1580774400000|2020-02-04 00:00:00|||||||||1
1580774700000|2020-02-04 00:05:00|13099|13052|13099|13052|13099|13052|13099|13051|0
1580775000000|2020-02-04 00:10:00|13121|13051|13156|13052|13199|13052|13121|13051|0
1580775300000|2020-02-04 00:15:00|13155||13155||13155||13155||0
1580775600000|2020-02-04 00:20:00|13156|13051|13153|13053|13199|13053|13153|13051|0
1580775900000|2020-02-04 00:25:00|13154||13154||13154||13154||0
1580776200000|2020-02-04 00:30:00|13153||13154||13154||13153||25
1580776500000|2020-02-04 00:35:00|13153|13052|13199|13051|13199|13052|13153|13051|0
1580777100000|2020-02-04 00:45:00|13198|13052|13154|13052|13198|13052|13153|13052|0
1580777400000|2020-02-04 00:50:00|13153||13153||13153||13153||0
1580777700000|2020-02-04 00:55:00|13154|13051|13100|13052|13199|13052|13100|13051|0
1580817600000|2020-02-04 12:00:00|13472|13166|13400|13135|13472|13166|13400|13135|115
1580818200000|2020-02-04 12:10:00|13399|13136|13399|13136|13399|13136|13399|13136|0
1580818500000|2020-02-04 12:15:00|13300||13300||13300||13300||0
1580819100000|2020-02-04 12:25:00|13299||13300||13300||13299||0
1580819400000|2020-02-04 12:30:00||13150||13150||13150||13150|0
1580819700000|2020-02-04 12:35:00||13170||13150||13170||13150|43
1580820000000|2020-02-04 12:40:00|13400|13151|13275|13151|13400|13151|13275|13151|0
1580820300000|2020-02-04 12:45:00||13156||13157||13157||13156|0
1580820600000|2020-02-04 12:50:00||13175||13176||13176||13175|0
1580820900000|2020-02-04 12:55:00||13180||13250||13250||13180|0
1580821200000|2020-02-04 13:00:00||13181||13181||13181||13181|168
1580821800000|2020-02-04 13:10:00||13180||13181||13203||13180|0
1580822100000|2020-02-04 13:15:00||13200||13200||13200||13200|270
1580822400000|2020-02-04 13:20:00||13181||13181||13181||13181|0
1580822700000|2020-02-04 13:25:00||13182||13181||13197||13181|111
1580823000000|2020-02-04 13:30:00|||||||||61
1580823300000|2020-02-04 13:35:00||13182||13181||13182||13181|1000
1580823600000|2020-02-04 13:40:00||13201||13202||13205||13201|10
1580823900000|2020-02-04 13:45:00|13263|13205|13275|13250|13275|13255|13263|13202|646
1580824200000|2020-02-04 13:50:00||13256||13250||13256||13250|319
1580824800000|2020-02-04 14:00:00|||||||||135
1580825100000|2020-02-04 14:05:00|||||||||30
1580825400000|2020-02-04 14:10:00|||||||||1
1580825700000|2020-02-04 14:15:00|||||||||140
1580826000000|2020-02-04 14:20:00|||||||||63
1580826300000|2020-02-04 14:25:00|13303|13251|13303|13264|13303|13266|13303|13250|3766
1580826600000|2020-02-04 14:30:00|13294|13270|13300|13294|13340|13331|13287|13250|122017
1580826900000|2020-02-04 14:35:00|13301|13295|13317|13310|13335|13331|13293|13284|31520
1580827200000|2020-02-04 14:40:00|13321|13314|13307|13297|13329|13322|13295|13290|16640
1580827500000|2020-02-04 14:45:00|13306|13298|13293|13287|13309|13304|13289|13282|16291
1580827800000|2020-02-04 14:50:00|13292|13288|13272|13267|13292|13288|13257|13253|15301
1580828100000|2020-02-04 14:55:00|13271|13268|13265|13259|13284|13280|13264|13256|21568
1580828400000|2020-02-04 15:00:00|13266|13261|13267|13262|13289|13283|13266|13260|18159
1580828700000|2020-02-04 15:05:00|13268|13264|13258|13252|13274|13268|13254|13250|38603
1580829000000|2020-02-04 15:10:00|13259|13253|13246|13241|13269|13267|13242|13238|11176
1580829300000|2020-02-04 15:15:00|13248|13244|13251|13246|13252|13247|13239|13235|6707
1580829600000|2020-02-04 15:20:00|13252|13247|13269|13266|13271|13267|13247|13245|36365
1580829900000|2020-02-04 15:25:00|13270|13267|13297|13292|13298|13294|13259|13256|52217
1580830200000|2020-02-04 15:30:00|13298|13294|13283|13280|13300|13295|13279|13275|9409
1580830500000|2020-02-04 15:35:00|13285|13281|13285|13282|13295|13292|13277|13274|17636
1580830800000|2020-02-04 15:40:00|13286|13283|13276|13273|13291|13288|13276|13271|5449
1580831100000|2020-02-04 15:45:00|13278|13274|13282|13277|13284|13278|13265|13263|12469
1580831400000|2020-02-04 15:50:00|13281|13278|13276|13273|13289|13285|13268|13265|10152
1580831700000|2020-02-04 15:55:00|13277|13272|13279|13277|13289|13287|13276|13271|6875
1580832000000|2020-02-04 16:00:00|13278|13276|13274|13271|13279|13277|13267|13263|6319
1580832300000|2020-02-04 16:05:00|13273|13272|13262|13259|13285|13282|13262|13258|5023
1580832600000|2020-02-04 16:10:00|13261|13258|13264|13260|13268|13265|13257|13254|11210
1580832900000|2020-02-04 16:15:00|13263|13261|13276|13272|13278|13276|13262|13258|7397
1580833200000|2020-02-04 16:20:00|13275|13273|13287|13284|13292|13288|13273|13270|9418
1580833500000|2020-02-04 16:25:00|13286|13285|13287|13285|13298|13297|13286|13283|12368
1580833800000|2020-02-04 16:30:00|13288|13286|13296|13291|13297|13295|13285|13284|6288
1580834100000|2020-02-04 16:35:00|13295|13292|13281|13279|13296|13293|13279|13276|4865
1580834400000|2020-02-04 16:40:00|13278|13277|13282|13279|13286|13283|13275|13271|3463
1580834700000|2020-02-04 16:45:00|13281|13278|13272|13270|13286|13283|13271|13270|10014
1580835000000|2020-02-04 16:50:00|13273|13271|13263|13261|13273|13271|13256|13253|9675
1580835300000|2020-02-04 16:55:00|13262|13260|13276|13273|13279|13276|13261|13258|7714
1580835600000|2020-02-04 17:00:00|13279|13275|13278|13274|13280|13278|13272|13271|4003
1580835900000|2020-02-04 17:05:00|13277|13273|13280|13277|13284|13282|13274|13271|3865
1580836200000|2020-02-04 17:10:00|13281|13278|13289|13286|13293|13289|13279|13276|11278
1580836500000|2020-02-04 17:15:00|13287|13287|13276|13273|13288|13287|13270|13266|13394
1580836800000|2020-02-04 17:20:00|13275|13271|13285|13282|13286|13282|13275|13271|7160
1580837100000|2020-02-04 17:25:00|13284|13281|13282|13278|13288|13285|13278|13277|9758
1580837400000|2020-02-04 17:30:00|13281|13279|13279|13276|13282|13281|13274|13272|5198
1580837700000|2020-02-04 17:35:00|13280|13277|13273|13271|13280|13279|13270|13268|10460
1580838000000|2020-02-04 17:40:00|13275|13272|13272|13268|13276|13272|13266|13265|7462
1580838300000|2020-02-04 17:45:00|13273|13269|13265|13263|13275|13271|13265|13263|14052
1580838600000|2020-02-04 17:50:00|13266|13264|13268|13265|13270|13267|13262|13260|5324
1580838900000|2020-02-04 17:55:00|13267|13264|13271|13268|13271|13269|13264|13263|6257
1580839200000|2020-02-04 18:00:00|13270|13267|13268|13265|13274|13272|13265|13262|6179
1580839500000|2020-02-04 18:05:00|13267|13264|13245|13244|13269|13266|13242|13240|10102
1580839800000|2020-02-04 18:10:00|13244|13243|13224|13221|13245|13243|13224|13221|9144
1580840100000|2020-02-04 18:15:00|13223|13220|13214|13212|13223|13222|13209|13207|10214
1580840400000|2020-02-04 18:20:00|13213|13211|13212|13210|13225|13220|13207|13205|14182
1580840700000|2020-02-04 18:25:00|13211|13208|13210|13207|13216|13213|13204|13201|6656
1580841000000|2020-02-04 18:30:00|13211|13208|13215|13210|13220|13218|13209|13206|16176
1580841300000|2020-02-04 18:35:00|13216|13211|13216|13214|13225|13220|13215|13211|7028
1580841600000|2020-02-04 18:40:00|13217|13213|13221|13219|13222|13219|13213|13211|5740
1580841900000|2020-02-04 18:45:00|13220|13218|13222|13219|13224|13222|13219|13217|5414
1580842200000|2020-02-04 18:50:00|13221|13218|13227|13226|13229|13226|13218|13217|6763
1580842500000|2020-02-04 18:55:00|13226|13225|13229|13228|13232|13231|13226|13225|5118
1580842800000|2020-02-04 19:00:00|13230|13229|13242|13240|13244|13241|13230|13227|6527
1580843100000|2020-02-04 19:05:00|13243|13241|13243|13241|13252|13247|13242|13240|4951
1580843400000|2020-02-04 19:10:00|13244|13242|13249|13247|13252|13248|13243|13241|4774
1580843700000|2020-02-04 19:15:00|13248|13246|13243|13240|13252|13250|13237|13233|10114
1580844000000|2020-02-04 19:20:00|13242|13238|13230|13228|13242|13239|13230|13227|8265
1580844300000|2020-02-04 19:25:00|13231|13229|13232|13230|13234|13231|13226|13225|7529
1580844600000|2020-02-04 19:30:00|13231|13229|13233|13232|13240|13239|13226|13224|13867
1580844900000|2020-02-04 19:35:00|13234|13233|13236|13233|13244|13243|13233|13232|7200
1580845200000|2020-02-04 19:40:00|13235|13234|13248|13244|13249|13245|13231|13229|6938
1580845500000|2020-02-04 19:45:00|13246|13242|13238|13237|13246|13243|13233|13230|10428
1580845800000|2020-02-04 19:50:00|13240|13238|13231|13229|13243|13241|13228|13226|8794
1580846100000|2020-02-04 19:55:00|13230|13228|13234|13232|13241|13238|13230|13227|5468
1580846400000|2020-02-04 20:00:00|13235|13230|13223|13222|13235|13230|13222|13220|6131
1580846700000|2020-02-04 20:05:00|13224|13221|13210|13208|13224|13222|13209|13207|8265
1580847000000|2020-02-04 20:10:00|13209|13207|13205|13204|13216|13214|13205|13204|9625
1580847300000|2020-02-04 20:15:00|13206|13205|13224|13222|13225|13222|13205|13203|17883
1580847600000|2020-02-04 20:20:00|13223|13221|13224|13223|13231|13229|13220|13219|12659
1580847900000|2020-02-04 20:25:00|13225|13224|13217|13216|13229|13227|13215|13214|5350
1580848200000|2020-02-04 20:30:00|13218|13217|13234|13232|13238|13236|13217|13216|26572
1580848500000|2020-02-04 20:35:00|13233|13233|13230|13228|13243|13241|13226|13224|23386
1580848800000|2020-02-04 20:40:00|13229|13227|13222|13221|13229|13227|13218|13215|19150
1580849100000|2020-02-04 20:45:00|13221|13220|13224|13222|13232|13229|13211|13208|26093
1580849400000|2020-02-04 20:50:00|13223|13221|13206|13205|13227|13224|13203|13202|47789
1580849700000|2020-02-04 20:55:00|13205|13203|13188|13185|13205|13203|13173|13172|136968
1580850000000|2020-02-04 21:00:00|13189|13183|13309|13050|13332|13183|13189|13050|214621
1580850300000|2020-02-04 21:05:00|||||||||2904
1580850600000|2020-02-04 21:10:00|||||||||4814
1580851500000|2020-02-04 21:25:00|||||||||200
1580852400000|2020-02-04 21:40:00|||||||||2397
1580853900000|2020-02-04 22:05:00|||||||||2
1580854200000|2020-02-04 22:10:00|||||||||2
1580855400000|2020-02-04 22:30:00|13299|13185|13299|13185|13299|13185|13299|13185|70
1580855700000|2020-02-04 22:35:00|||||||||15
1580856300000|2020-02-04 22:45:00|||||||||53
1580858100000|2020-02-04 23:15:00|13229||13229||13229||13229||0
1580859000000|2020-02-04 23:30:00|||||||||50
1580859300000|2020-02-04 23:35:00|13200|13200|13200|13185|13200|13200|13200|13185|110
1580859900000|2020-02-04 23:45:00|13229|13151|13229|13151|13229|13151|13229|13151|300
1580860800000|2020-02-05 00:00:00||13177||13177||13177||13177|0
1580861400000|2020-02-05 00:10:00||13151||13151||13177||13151|88
1580863500000|2020-02-05 00:45:00||13172||13172||13172||13172|0
1580864100000|2020-02-05 00:55:00|13228||13228||13228||13228||0
1580893200000|2020-02-05 09:00:00|13590|13050|13497|13050|13590|13050|13497|13050|0
1580893800000|2020-02-05 09:10:00||13200||13200||13200||13200|0
1580898000000|2020-02-05 10:20:00|13559|13050|13559|13050|13559|13050|13559|13050|0
1580898300000|2020-02-05 10:25:00||13051||13051||13051||13051|0
1580898900000|2020-02-05 10:35:00|13558||13558||13558||13558||0
1580899800000|2020-02-05 10:50:00||13050||13051||13051||13050|0
1580901300000|2020-02-05 11:15:00||13050||13051||13051||13050|0
1580902500000|2020-02-05 11:35:00|13590|13050|13589|13051|13590|13051|13589|13050|0
1580904000000|2020-02-05 12:00:00|13501|13215|13332|13215|13501|13225|13332|13215|0
1580904900000|2020-02-05 12:15:00||13202||13203||13203||13202|0
1580906100000|2020-02-05 12:35:00||13202||13203||13203||13202|0
1580906700000|2020-02-05 12:45:00||13205||13206||13206||13205|0
1580907000000|2020-02-05 12:50:00||13208||13206||13208||13206|0
1580907300000|2020-02-05 12:55:00||13150||13151||13151||13150|0
1580907600000|2020-02-05 13:00:00||13185||13186||13186||13185|0
1580907900000|2020-02-05 13:05:00||13245||13246||13246||13245|0
1580908200000|2020-02-05 13:10:00|||||||||8
1580908500000|2020-02-05 13:15:00|13350|13268|13350|13246|13350|13344|13350|13246|548
1580908800000|2020-02-05 13:20:00|13400|13344|13400|13246|13400|13344|13400|13246|133
1580909100000|2020-02-05 13:25:00||13245||13245||13245||13245|0
1580909400000|2020-02-05 13:30:00|13399||13400||13400||13399||0
1580909700000|2020-02-05 13:35:00|||||||||1
1580910900000|2020-02-05 13:55:00|13348|13340|13400|13245|13400|13340|13348|13245|118
1580911200000|2020-02-05 14:00:00|||||||||451
1580911500000|2020-02-05 14:05:00|13344|13300|13400|13304|13400|13304|13300|13245|731
1580912100000|2020-02-05 14:15:00|||||||||1
1580912700000|2020-02-05 14:25:00|13346|13301|13369|13327|13400|13345|13346|13279|304
1580913000000|2020-02-05 14:30:00|13368|13285|13296|13285|13369|13350|13289|13281|58199
1580913300000|2020-02-05 14:35:00|13289|13289|13236|13227|13297|13289|13229|13227|27073
1580913600000|2020-02-05 14:40:00|13235|13226|13254|13247|13261|13255|13228|13223|36416
1580913900000|2020-02-05 14:45:00|13253|13244|13255|13252|13262|13255|13249|13242|47664
1580914200000|2020-02-05 14:50:00|13254|13249|13243|13235|13262|13255|13242|13235|25722
1580914500000|2020-02-05 14:55:00|13242|13236|13247|13239|13255|13246|13229|13225|18625
1580914800000|2020-02-05 15:00:00|13246|13238|13247|13240|13262|13255|13238|13232|124877
1580915100000|2020-02-05 15:05:00|13246|13239|13239|13233|13253|13250|13234|13232|13787
1580915400000|2020-02-05 15:10:00|13245|13238|13201|13198|13246|13243|13201|13198|23050
1580915700000|2020-02-05 15:15:00|13202|13199|13191|13187|13209|13204|13181|13176|52829
1580916000000|2020-02-05 15:20:00|13192|13188|13233|13228|13234|13230|13191|13187|14334
1580916300000|2020-02-05 15:25:00|13232|13226|13188|13184|13232|13226|13179|13176|22249
1580916600000|2020-02-05 15:30:00|13187|13183|13181|13177|13187|13183|13170|13167|37867
1580916900000|2020-02-05 15:35:00|13180|13178|13157|13154|13183|13179|13156|13154|44541
1580917200000|2020-02-05 15:40:00|13156|13152|13165|13160|13165|13160|13143|13139|22022
1580917500000|2020-02-05 15:45:00|13164|13159|13182|13177|13184|13180|13157|13154|42689
1580917800000|2020-02-05 15:50:00|13183|13178|13202|13198|13203|13200|13183|13178|43471
1580918100000|2020-02-05 15:55:00|13201|13196|13212|13210|13215|13212|13189|13186|14338
1580918400000|2020-02-05 16:00:00|13211|13208|13183|13179|13211|13208|13183|13179|20290
1580918700000|2020-02-05 16:05:00|13184|13180|13181|13177|13187|13184|13168|13165|26600
1580919000000|2020-02-05 16:10:00|13182|13178|13184|13181|13188|13185|13175|13173|31647
1580919300000|2020-02-05 16:15:00|13185|13183|13185|13180|13193|13188|13182|13179|13150
1580919600000|2020-02-05 16:20:00|13181|13178|13183|13179|13190|13188|13177|13176|20690
1580919900000|2020-02-05 16:25:00|13182|13178|13169|13167|13184|13181|13166|13164|42505
1580920200000|2020-02-05 16:30:00|13167|13166|13162|13159|13169|13167|13159|13156|21090
1580920500000|2020-02-05 16:35:00|13160|13157|13157|13153|13169|13166|13156|13153|43539
1580920800000|2020-02-05 16:40:00|13156|13152|13138|13136|13156|13152|13131|13129|12922
1580921100000|2020-02-05 16:45:00|13139|13137|13155|13153|13159|13156|13139|13136|18634
1580921400000|2020-02-05 16:50:00|13154|13152|13149|13146|13155|13153|13145|13144|17520
1580921700000|2020-02-05 16:55:00|13148|13145|13150|13148|13151|13148|13142|13140|25712
1580922000000|2020-02-05 17:00:00|13148|13147|13149|13146|13152|13149|13145|13144|24551
1580922300000|2020-02-05 17:05:00|13150|13147|13162|13161|13165|13162|13150|13147|37334
1580922600000|2020-02-05 17:10:00|13163|13162|13165|13163|13166|13164|13157|13155|10623
1580922900000|2020-02-05 17:15:00|13166|13164|13158|13156|13168|13166|13158|13156|16046
1580923200000|2020-02-05 17:20:00|13157|13155|13159|13158|13169|13167|13144|13142|49455
1580923500000|2020-02-05 17:25:00|13160|13159|13162|13161|13168|13166|13156|13155|20974
1580923800000|2020-02-05 17:30:00|13163|13162|13165|13163|13170|13168|13160|13158|14954
1580924100000|2020-02-05 17:35:00|13164|13162|13172|13170|13175|13171|13161|13158|21666
1580924400000|2020-02-05 17:40:00|13171|13169|13160|13158|13171|13169|13155|13152|11729
1580924700000|2020-02-05 17:45:00|13161|13159|13161|13158|13162|13160|13156|13154|6852
1580925000000|2020-02-05 17:50:00|13160|13159|13153|13150|13163|13160|13146|13145|12505
1580925300000|2020-02-05 17:55:00|13152|13151|13147|13145|13156|13155|13147|13145|8490
1580925600000|2020-02-05 18:00:00|13146|13144|13154|13150|13154|13153|13144|13140|41637
1580925900000|2020-02-05 18:05:00|13153|13151|13144|13143|13154|13153|13143|13141|14678
1580926200000|2020-02-05 18:10:00|13143|13142|13146|13145|13149|13147|13142|13140|7344
1580926500000|2020-02-05 18:15:00|13145|13144|13145|13142|13151|13149|13141|13140|11494
1580926800000|2020-02-05 18:20:00|13144|13144|13138|13137|13147|13144|13136|13134|38567
1580927100000|2020-02-05 18:25:00|13139|13138|13154|13150|13155|13152|13137|13136|17281
1580927400000|2020-02-05 18:30:00|13153|13149|13162|13160|13170|13168|13150|13149|15557
1580927700000|2020-02-05 18:35:00|13163|13161|13163|13161|13171|13169|13162|13160|17583
1580928000000|2020-02-05 18:40:00|13164|13162|13170|13168|13172|13170|13159|13158|11697
1580928300000|2020-02-05 18:45:00|13169|13169|13174|13172|13185|13183|13169|13168|17076
1580928600000|2020-02-05 18:50:00|13173|13171|13175|13173|13180|13178|13171|13167|28126
1580928900000|2020-02-05 18:55:00|13176|13174|13205|13202|13205|13203|13175|13173|9080
1580929200000|2020-02-05 19:00:00|13206|13203|13234|13232|13238|13236|13204|13202|49182
1580929500000|2020-02-05 19:05:00|13235|13233|13230|13225|13237|13235|13221|13217|26935
1580929800000|2020-02-05 19:10:00|13229|13226|13250|13248|13250|13249|13227|13223|14012
1580930100000|2020-02-05 19:15:00|13251|13249|13264|13262|13268|13265|13251|13249|19190
1580930400000|2020-02-05 19:20:00|13265|13263|13283|13281|13288|13287|13265|13263|24429
1580930700000|2020-02-05 19:25:00|13282|13279|13282|13280|13286|13283|13274|13271|17715
1580931000000|2020-02-05 19:30:00|13281|13278|13292|13291|13293|13292|13276|13274|16466
1580931300000|2020-02-05 19:35:00|13293|13292|13295|13293|13302|13301|13290|13289|22640
1580931600000|2020-02-05 19:40:00|13294|13292|13313|13309|13313|13311|13293|13292|31478
1580931900000|2020-02-05 19:45:00|13312|13308|13310|13307|13317|13315|13307|13305|12369
1580932200000|2020-02-05 19:50:00|13309|13308|13323|13321|13324|13321|13309|13308|32536
1580932500000|2020-02-05 19:55:00|13322|13320|13318|13316|13323|13320|13313|13311|11289
1580932800000|2020-02-05 20:00:00|13319|13317|13333|13331|13339|13337|13315|13313|28917
1580933100000|2020-02-05 20:05:00|13334|13332|13330|13329|13340|13339|13329|13328|24089
1580933400000|2020-02-05 20:10:00|13331|13330|13342|13341|13347|13345|13331|13330|30960
1580933700000|2020-02-05 20:15:00|13343|13342|13346|13342|13348|13346|13339|13338|15179
1580934000000|2020-02-05 20:20:00|13347|13343|13352|13349|13355|13353|13341|13340|25781
1580934300000|2020-02-05 20:25:00|13351|13350|13354|13352|13358|13355|13342|13340|48176
1580934600000|2020-02-05 20:30:00|13355|13353|13345|13344|13356|13355|13338|13336|33583
1580934900000|2020-02-05 20:35:00|13347|13345|13355|13353|13363|13361|13346|13345|53310
1580935200000|2020-02-05 20:40:00|13354|13352|13365|13363|13369|13367|13346|13345|47271
1580935500000|2020-02-05 20:45:00|13364|13362|13364|13362|13373|13371|13354|13353|65746
1580935800000|2020-02-05 20:50:00|13363|13361|13364|13362|13365|13363|13352|13351|95006
1580936100000|2020-02-05 20:55:00|13363|13361|13363|13360|13380|13379|13354|13352|247390
1580936400000|2020-02-05 21:00:00|13364|13362|13500|13100|13501|13362|13364|13100|290194
1580936700000|2020-02-05 21:05:00||13050||13051||13051||13050|0
1580937000000|2020-02-05 21:10:00|13365|13050|13365|13050|13365|13051|13365|13050|3300
1580937300000|2020-02-05 21:15:00||13051||13250||13250||13051|8526
1580937600000|2020-02-05 21:20:00||13300||13300||13300||13300|0
1580937900000|2020-02-05 21:25:00||13250||13360||13360||13250|0
1580938200000|2020-02-05 21:30:00|||||||||141
1580938500000|2020-02-05 21:35:00|13400|13393|13393|13360|13400|13393|13393|13360|596
1580938800000|2020-02-05 21:40:00|||||||||5039
1580939100000|2020-02-05 21:45:00|13400||13400||13400||13400||0
1580940000000|2020-02-05 22:00:00|||||||||614
1580941800000|2020-02-05 22:30:00|||||||||1
1580946900000|2020-02-05 23:55:00|||||||||60
1580950500000|2020-02-06 00:55:00|13399|13100|13399|13360|13399|13360|13360|13100|701
1580979600000|2020-02-06 09:00:00|13590|13050|13560|13206|13590|13389|13400|13050|374
1580979900000|2020-02-06 09:05:00|13590||13590||13590||13590||26
1580982900000|2020-02-06 09:55:00|13589|13207|13589|13207|13589|13207|13589|13207|0
1580984100000|2020-02-06 10:15:00|13590||13589||13590||13589||0
1580984700000|2020-02-06 10:25:00||13206||13207||13207||13206|0
1580986200000|2020-02-06 10:50:00||13206||13207||13207||13206|0
1580986800000|2020-02-06 11:00:00|13590||13589||13590||13589||0
1580987400000|2020-02-06 11:10:00|13400||13400||13400||13400||0
1580987700000|2020-02-06 11:15:00||13206||13207||13207||13206|0
1580988900000|2020-02-06 11:35:00||13140||13140||13140||13140|0
1580989200000|2020-02-06 11:40:00||13141||13141||13141||13141|0
1580990100000|2020-02-06 11:55:00|13590||13589||13590||13589||100
1580990400000|2020-02-06 12:00:00|13501|13347|13500|13141|13501|13347|13500|13141|0
1580991300000|2020-02-06 12:15:00||13140||13140||13140||13140|9
1580992200000|2020-02-06 12:30:00|13501|13141|13501|13141|13501|13141|13501|13141|174
1580993100000|2020-02-06 12:45:00|13400|13193|13501|13141|13501|13193|13400|13141|100
1580993400000|2020-02-06 12:50:00||13200||13200||13200||13200|0
1580993700000|2020-02-06 12:55:00||13300||13400||13400||13300|200
1580994000000|2020-02-06 13:00:00|||||||||16
1580994300000|2020-02-06 13:05:00||13300||13301||13301||13300|0
1580995200000|2020-02-06 13:20:00||13377||13405||13405||13300|0
1580995800000|2020-02-06 13:30:00||13300||13406||13406||13300|0
1580996100000|2020-02-06 13:35:00||13415||13415||13423||13415|10
1580996700000|2020-02-06 13:45:00|||||||||17
1580997000000|2020-02-06 13:50:00|13491|13400|13501|13400|13501|13455|13491|13400|401
1580997300000|2020-02-06 13:55:00|13498||13498||13498||13498||3
1580997600000|2020-02-06 14:00:00|13450|13395|13498|13425|13498|13425|13450|13395|643
1580997900000|2020-02-06 14:05:00|13495|13395|13492|13395|13495|13395|13477|13395|515
1580998500000|2020-02-06 14:15:00|||||||||6
1580998800000|2020-02-06 14:20:00|13473|13401|13473|13401|13473|13401|13473|13401|200
1580999100000|2020-02-06 14:25:00|13498|13467|13476|13416|13498|13467|13476|13382|295
1580999400000|2020-02-06 14:30:00|13473|13396|13426|13420|13473|13428|13397|13362|87708
1580999700000|2020-02-06 14:35:00|13423|13417|13398|13390|13426|13417|13379|13375|22454
1581000000000|2020-02-06 14:40:00|13397|13384|13403|13396|13404|13396|13374|13370|12644
1581000300000|2020-02-06 14:45:00|13404|13397|13413|13410|13425|13417|13400|13395|10292
1581000600000|2020-02-06 14:50:00|13414|13411|13418|13412|13420|13415|13400|13394|18217
1581000900000|2020-02-06 14:55:00|13417|13409|13429|13425|13437|13434|13408|13404|17449
1581001200000|2020-02-06 15:00:00|13425|13424|13404|13399|13429|13424|13398|13397|15206
1581001500000|2020-02-06 15:05:00|13406|13400|13416|13410|13422|13415|13402|13395|12211
1581001800000|2020-02-06 15:10:00|13414|13414|13420|13414|13425|13423|13413|13409|28953
1581002100000|2020-02-06 15:15:00|13419|13411|13383|13380|13420|13415|13380|13378|29618
1581002400000|2020-02-06 15:20:00|13382|13381|13372|13366|13391|13388|13365|13359|20347
1581002700000|2020-02-06 15:25:00|13371|13365|13379|13368|13393|13388|13367|13361|15962
1581003000000|2020-02-06 15:30:00|13376|13367|13381|13374|13387|13383|13367|13361|13721
1581003300000|2020-02-06 15:35:00|13380|13375|13374|13371|13388|13383|13371|13367|9182
1581003600000|2020-02-06 15:40:00|13373|13369|13351|13347|13377|13373|13350|13347|7101
1581003900000|2020-02-06 15:45:00|13349|13345|13378|13372|13382|13376|13349|13345|17600
1581004200000|2020-02-06 15:50:00|13379|13375|13349|13344|13384|13380|13349|13344|14251
1581004500000|2020-02-06 15:55:00|13348|13345|13354|13348|13360|13354|13341|13338|12239
1581004800000|2020-02-06 16:00:00|13353|13347|13344|13342|13353|13349|13340|13336|9030
1581005100000|2020-02-06 16:05:00|13343|13341|13333|13327|13353|13348|13325|13322|15000
1581005400000|2020-02-06 16:10:00|13335|13328|13344|13339|13346|13340|13329|13327|18088
1581005700000|2020-02-06 16:15:00|13343|13340|13336|13330|13350|13346|13327|13322|4591
1581006000000|2020-02-06 16:20:00|13333|13331|13345|13340|13349|13345|13332|13330|8574
1581006300000|2020-02-06 16:25:00|13344|13341|13341|13339|13348|13346|13335|13332|11508
1581006600000|2020-02-06 16:30:00|13340|13338|13358|13354|13361|13357|13340|13335|18625
1581006900000|2020-02-06 16:35:00|13357|13355|13369|13363|13370|13367|13355|13352|12474
1581007200000|2020-02-06 16:40:00|13368|13361|13356|13355|13370|13366|13356|13354|10727
1581007500000|2020-02-06 16:45:00|13357|13354|13351|13349|13365|13362|13349|13345|28279
1581007800000|2020-02-06 16:50:00|13352|13348|13341|13338|13352|13348|13339|13336|9053
1581008100000|2020-02-06 16:55:00|13342|13339|13339|13335|13345|13341|13333|13331|9888
1581008400000|2020-02-06 17:00:00|13338|13334|13340|13338|13350|13348|13336|13334|11043
1581008700000|2020-02-06 17:05:00|13341|13339|13348|13344|13348|13346|13338|13336|5862
1581009000000|2020-02-06 17:10:00|13347|13345|13340|13336|13348|13345|13340|13336|4133
1581009300000|2020-02-06 17:15:00|13341|13337|13350|13345|13353|13349|13340|13337|10080
1581009600000|2020-02-06 17:20:00|13349|13346|13354|13348|13354|13348|13344|13341|13530
1581009900000|2020-02-06 17:25:00|13353|13349|13348|13345|13356|13354|13345|13342|10769
1581010200000|2020-02-06 17:30:00|13347|13346|13348|13346|13349|13346|13341|13339|35645
1581010500000|2020-02-06 17:35:00|13347|13345|13330|13327|13348|13345|13326|13325|9584
1581010800000|2020-02-06 17:40:00|13329|13328|13318|13317|13332|13331|13317|13316|5856
1581011100000|2020-02-06 17:45:00|13319|13318|13323|13321|13326|13324|13314|13311|13623
1581011400000|2020-02-06 17:50:00|13325|13322|13324|13323|13326|13324|13319|13315|6179
1581011700000|2020-02-06 17:55:00|13323|13322|13325|13322|13327|13324|13317|13314|4116
1581012000000|2020-02-06 18:00:00|13327|13323|13330|13327|13333|13330|13326|13323|6647
1581012300000|2020-02-06 18:05:00|13329|13325|13332|13328|13337|13334|13325|13324|3487
1581012600000|2020-02-06 18:10:00|13331|13329|13323|13321|13332|13329|13322|13319|5288
1581012900000|2020-02-06 18:15:00|13324|13322|13330|13328|13332|13330|13323|13321|10095
1581013200000|2020-02-06 18:20:00|13329|13326|13332|13330|13332|13330|13325|13324|6860
1581013500000|2020-02-06 18:25:00|13331|13329|13323|13322|13332|13330|13323|13322|7677
1581013800000|2020-02-06 18:30:00|13324|13323|13323|13321|13327|13326|13321|13320|6590
1581014100000|2020-02-06 18:35:00|13322|13320|13328|13327|13329|13328|13319|13317|7843
1581014400000|2020-02-06 18:40:00|13329|13328|13333|13331|13334|13332|13321|13320|14764
1581014700000|2020-02-06 18:45:00|13334|13332|13345|13344|13347|13345|13330|13329|22062
1581015000000|2020-02-06 18:50:00|13346|13345|13345|13342|13349|13347|13343|13341|9377
1581015300000|2020-02-06 18:55:00|13346|13341|13341|13340|13348|13346|13341|13340|5283
1581015600000|2020-02-06 19:00:00|13342|13341|13336|13334|13344|13342|13335|13334|5349
1581015900000|2020-02-06 19:05:00|13335|13333|13345|13343|13348|13347|13334|13333|7174
1581016200000|2020-02-06 19:10:00|13346|13344|13347|13344|13349|13347|13344|13343|15615
1581016500000|2020-02-06 19:15:00|13348|13345|13334|13332|13349|13347|13334|13331|8065
1581016800000|2020-02-06 19:20:00|13336|13333|13322|13319|13336|13334|13315|13313|9866
1581017100000|2020-02-06 19:25:00|13321|13318|13327|13326|13332|13328|13320|13318|5786
1581017400000|2020-02-06 19:30:00|13328|13327|13326|13323|13333|13330|13320|13319|9476
1581017700000|2020-02-06 19:35:00|13325|13322|13317|13315|13326|13325|13316|13315|9080
1581018000000|2020-02-06 19:40:00|13318|13316|13323|13320|13327|13325|13318|13316|10362
1581018300000|2020-02-06 19:45:00|13322|13319|13335|13331|13335|13331|13320|13318|9995
1581018600000|2020-02-06 19:50:00|13334|13332|13332|13331|13335|13333|13330|13328|4809
1581018900000|2020-02-06 19:55:00|13334|13332|13325|13323|13334|13332|13325|13323|2600
1581019200000|2020-02-06 20:00:00|13323|13320|13324|13322|13333|13331|13322|13320|11239
1581019500000|2020-02-06 20:05:00|13323|13323|13334|13333|13336|13334|13323|13322|6619
1581019800000|2020-02-06 20:10:00|13333|13332|13321|13319|13333|13332|13317|13314|4533
1581020100000|2020-02-06 20:15:00|13320|13318|13316|13315|13322|13320|13311|13308|6953
1581020400000|2020-02-06 20:20:00|13315|13314|13316|13313|13320|13318|13312|13310|8770
1581020700000|2020-02-06 20:25:00|13318|13314|13317|13316|13322|13320|13313|13311|6719
1581021000000|2020-02-06 20:30:00|13318|13317|13340|13338|13340|13338|13317|13316|14246
1581021300000|2020-02-06 20:35:00|13341|13339|13343|13342|13351|13349|13341|13338|23306
1581021600000|2020-02-06 20:40:00|13344|13343|13337|13336|13345|13344|13335|13334|16448
1581021900000|2020-02-06 20:45:00|13336|13335|13331|13330|13339|13337|13324|13323|21421
1581022200000|2020-02-06 20:50:00|13332|13331|13331|13328|13333|13331|13320|13318|22536
1581022500000|2020-02-06 20:55:00|13333|13329|13328|13324|13333|13330|13324|13322|63633
1581022800000|2020-02-06 21:00:00|13325|13323|13383|13301|13384|13323|13325|13200|61306
1581023100000|2020-02-06 21:05:00|13384|13300|13384|13300|13384|13301|13383|13300|2983
1581023400000|2020-02-06 21:10:00|13383|13301|13383|13301|13384|13301|13383|13300|0
1581024000000|2020-02-06 21:20:00|13379|13300|13380|13300|13380|13300|13379|13300|1
1581024300000|2020-02-06 21:25:00|13379|13301|13380|13300|13380|13301|13379|13300|0
1581024600000|2020-02-06 21:30:00|13379|13301|13376|13302|13384|13303|13375|13300|0
1581024900000|2020-02-06 21:35:00|13375|13303|13383|13301|13384|13303|13375|13300|972
1581025200000|2020-02-06 21:40:00|13384|13300|13384|13300|13384|13358|13357|13300|292
1581025500000|2020-02-06 21:45:00|13383|13301|13384|13301|13384|13301|13383|13300|0
1581025800000|2020-02-06 21:50:00|13383|13302|13384|13301|13384|13302|13383|13301|2
1581026100000|2020-02-06 21:55:00|13383|13302|13384|13300|13384|13302|13383|13300|1
1581026400000|2020-02-06 22:00:00|13383|13301|13383|13301|13383|13301|13383|13301|60
1581026700000|2020-02-06 22:05:00|||||||||1
1581027300000|2020-02-06 22:15:00|13384|13300|13384|13300|13384|13300|13384|13300|1
1581027900000|2020-02-06 22:25:00|13383|13301|13383|13301|13383|13301|13383|13301|1
1581028200000|2020-02-06 22:30:00|13384|13303|13382|13304|13384|13304|13382|13303|0
1581029100000|2020-02-06 22:45:00|13379|13303|13378|13305|13379|13305|13378|13303|0
1581030000000|2020-02-06 23:00:00|13379|13303|13379|13303|13379|13303|13379|13303|0
1581030300000|2020-02-06 23:05:00|13360|13305|13360|13305|13360|13305|13360|13305|0
1581030600000|2020-02-06 23:10:00||13306||13306||13306||13306|0
1581031500000|2020-02-06 23:25:00||13305||13305||13305||13305|0
1581032100000|2020-02-06 23:35:00||13306||13306||13306||13306|0
1581032700000|2020-02-06 23:45:00||13305||13306||13306||13305|0
1581033300000|2020-02-06 23:55:00||13305||13305||13305||13305|0
1581033600000|2020-02-07 00:00:00||13306||13305||13306||13305|0
1581034200000|2020-02-07 00:10:00||13306||13306||13306||13306|0
1581035100000|2020-02-07 00:25:00||13305||13325||13325||13305|0
1581035400000|2020-02-07 00:30:00|13359||13360||13360||13359||0
1581035700000|2020-02-07 00:35:00|13359||13360||13360||13359||0
1581036600000|2020-02-07 00:50:00||13303||13303||13303||13303|1000
1581036900000|2020-02-07 00:55:00|13359||13359||13359||13359||0
1581066000000|2020-02-07 09:00:00|13590|13050|13545|13200|13590|13200|13545|13050|0
1581076800000|2020-02-07 12:00:00|13365||13500||13545||13365||0
1581077400000|2020-02-07 12:10:00|13501||13501||13501||13501||0
1581078600000|2020-02-07 12:30:00||13220||13220||13220||13220|0
1581081600000|2020-02-07 13:20:00||13225||13225||13225||13225|0
1581081900000|2020-02-07 13:25:00||13220||13220||13220||13220|0
1581082200000|2020-02-07 13:30:00|13384||13384||13384||13384||0
1581084000000|2020-02-07 14:00:00|||||||||7
1581084900000|2020-02-07 14:15:00|13319||13384||13384||13319||50
1581085500000|2020-02-07 14:25:00|13311|13229|13301|13220|13352|13229|13256|13220|900
1581085800000|2020-02-07 14:30:00|13279|13223|13187|13174|13352|13234|13150|13127|47619
1581086100000|2020-02-07 14:35:00|13186|13175|13206|13200|13219|13207|13158|13150|39103
1581086400000|2020-02-07 14:40:00|13205|13199|13212|13203|13226|13219|13199|13187|15666
1581086700000|2020-02-07 14:45:00|13211|13202|13177|13174|13212|13208|13169|13166|81375
1581087000000|2020-02-07 14:50:00|13174|13172|13217|13215|13223|13218|13172|13169|85553
1581087300000|2020-02-07 14:55:00|13216|13214|13194|13187|13220|13217|13184|13178|25200
1581087600000|2020-02-07 15:00:00|13198|13188|13169|13165|13199|13193|13163|13157|27596
1581087900000|2020-02-07 15:05:00|13170|13166|13213|13211|13218|13215|13169|13166|31522
1581088200000|2020-02-07 15:10:00|13214|13212|13209|13206|13217|13214|13197|13194|12292
1581088500000|2020-02-07 15:15:00|13207|13205|13204|13201|13216|13212|13199|13195|13868
1581088800000|2020-02-07 15:20:00|13207|13202|13203|13198|13220|13218|13203|13198|12105
1581089100000|2020-02-07 15:25:00|13199|13196|13205|13201|13205|13201|13193|13188|15744
1581089400000|2020-02-07 15:30:00|13207|13204|13201|13198|13220|13218|13199|13198|34362
1581089700000|2020-02-07 15:35:00|13203|13199|13193|13189|13216|13212|13191|13189|26283
1581090000000|2020-02-07 15:40:00|13191|13190|13211|13207|13214|13210|13180|13179|21704
1581090300000|2020-02-07 15:45:00|13213|13206|13216|13213|13220|13218|13203|13200|32817
1581090600000|2020-02-07 15:50:00|13217|13214|13210|13208|13225|13220|13208|13205|23239
1581090900000|2020-02-07 15:55:00|13211|13209|13210|13206|13235|13231|13207|13205|26179
1581091200000|2020-02-07 16:00:00|13209|13205|13210|13205|13212|13210|13200|13197|11586
1581091500000|2020-02-07 16:05:00|13209|13206|13210|13208|13221|13218|13206|13205|11806
1581091800000|2020-02-07 16:10:00|13209|13207|13211|13209|13213|13210|13200|13197|14447
1581092100000|2020-02-07 16:15:00|13210|13208|13217|13215|13218|13215|13207|13205|17721
1581092400000|2020-02-07 16:20:00|13218|13214|13229|13225|13229|13226|13214|13213|20928
1581092700000|2020-02-07 16:25:00|13227|13226|13241|13239|13241|13240|13226|13225|10543
1581093000000|2020-02-07 16:30:00|13240|13238|13245|13241|13253|13249|13239|13237|17524
1581093300000|2020-02-07 16:35:00|13243|13239|13237|13232|13249|13247|13235|13231|33545
1581093600000|2020-02-07 16:40:00|13239|13233|13246|13243|13256|13252|13235|13232|13218
1581093900000|2020-02-07 16:45:00|13243|13242|13239|13234|13249|13246|13235|13231|6150
1581094200000|2020-02-07 16:50:00|13242|13235|13248|13245|13250|13247|13237|13234|7307
1581094500000|2020-02-07 16:55:00|13251|13246|13257|13254|13259|13255|13248|13246|7535
1581094800000|2020-02-07 17:00:00|13256|13253|13270|13266|13271|13267|13252|13250|9209
1581095100000|2020-02-07 17:05:00|13269|13268|13266|13262|13276|13274|13264|13262|15253
1581095400000|2020-02-07 17:10:00|13265|13263|13272|13269|13272|13270|13258|13253|16080
1581095700000|2020-02-07 17:15:00|13271|13267|13266|13263|13272|13269|13264|13263|6604
1581096000000|2020-02-07 17:20:00|13265|13260|13258|13255|13269|13267|13251|13248|8298
1581096300000|2020-02-07 17:25:00|13257|13254|13258|13255|13259|13257|13253|13250|10256
1581096600000|2020-02-07 17:30:00|13257|13253|13239|13236|13259|13255|13238|13233|9237
1581096900000|2020-02-07 17:35:00|13238|13237|13232|13229|13246|13243|13224|13221|10149
1581097200000|2020-02-07 17:40:00|13234|13230|13229|13225|13234|13232|13223|13221|9562
1581097500000|2020-02-07 17:45:00|13228|13226|13236|13234|13238|13234|13228|13226|8044
1581097800000|2020-02-07 17:50:00|13237|13232|13236|13231|13239|13238|13233|13231|9315
1581098100000|2020-02-07 17:55:00|13237|13232|13245|13242|13253|13251|13235|13231|6769
1581098400000|2020-02-07 18:00:00|13244|13243|13238|13236|13244|13244|13237|13236|9126
1581098700000|2020-02-07 18:05:00|13237|13235|13232|13229|13238|13237|13228|13227|14199
1581099000000|2020-02-07 18:10:00|13231|13228|13230|13227|13232|13230|13227|13224|6872
1581099300000|2020-02-07 18:15:00|13231|13228|13231|13228|13235|13233|13228|13226|8399
1581099600000|2020-02-07 18:20:00|13232|13229|13239|13236|13239|13236|13229|13227|7701
1581099900000|2020-02-07 18:25:00|13240|13237|13250|13245|13250|13248|13240|13237|6853
1581100200000|2020-02-07 18:30:00|13248|13246|13234|13228|13254|13252|13230|13228|14169
1581100500000|2020-02-07 18:35:00|13235|13229|13238|13234|13251|13246|13231|13227|7343
1581100800000|2020-02-07 18:40:00|13237|13233|13239|13236|13239|13236|13228|13227|5638
1581101100000|2020-02-07 18:45:00|13238|13235|13235|13232|13239|13235|13227|13224|6585
1581101400000|2020-02-07 18:50:00|13234|13231|13234|13230|13235|13231|13228|13224|8713
1581101700000|2020-02-07 18:55:00|13233|13229|13224|13221|13234|13230|13221|13218|7363
1581102000000|2020-02-07 19:00:00|13223|13220|13211|13208|13224|13222|13209|13207|12176
1581102300000|2020-02-07 19:05:00|13212|13207|13201|13197|13218|13215|13200|13197|8794
1581102600000|2020-02-07 19:10:00|13200|13198|13196|13191|13204|13200|13190|13187|13103
1581102900000|2020-02-07 19:15:00|13197|13192|13195|13192|13207|13202|13194|13192|14946
1581103200000|2020-02-07 19:20:00|13194|13191|13193|13189|13199|13195|13182|13179|19973
1581103500000|2020-02-07 19:25:00|13191|13190|13190|13188|13196|13194|13189|13187|14204
1581103800000|2020-02-07 19:30:00|13191|13189|13192|13189|13202|13198|13190|13188|18162
1581104100000|2020-02-07 19:35:00|13191|13188|13188|13187|13197|13195|13188|13186|20145
1581104400000|2020-02-07 19:40:00|13187|13186|13193|13188|13198|13195|13184|13180|13478
1581104700000|2020-02-07 19:45:00|13191|13187|13178|13175|13193|13188|13177|13174|9724
1581105000000|2020-02-07 19:50:00|13177|13176|13179|13176|13180|13178|13164|13162|28860
1581105300000|2020-02-07 19:55:00|13178|13174|13177|13174|13182|13181|13172|13169|14394
1581105600000|2020-02-07 20:00:00|13178|13175|13183|13180|13193|13190|13178|13175|45812
1581105900000|2020-02-07 20:05:00|13182|13181|13174|13171|13183|13182|13172|13169|23387
1581106200000|2020-02-07 20:10:00|13175|13172|13180|13177|13183|13181|13172|13170|13862
1581106500000|2020-02-07 20:15:00|13179|13176|13174|13171|13183|13181|13170|13168|13899
1581106800000|2020-02-07 20:20:00|13173|13170|13167|13164|13174|13171|13161|13157|10494
1581107100000|2020-02-07 20:25:00|13166|13165|13170|13169|13177|13176|13162|13160|21948
1581107400000|2020-02-07 20:30:00|13171|13170|13186|13184|13191|13188|13167|13164|29813
1581107700000|2020-02-07 20:35:00|13185|13185|13182|13180|13186|13185|13175|13173|20983
1581108000000|2020-02-07 20:40:00|13181|13179|13183|13182|13190|13188|13178|13177|32721
1581108300000|2020-02-07 20:45:00|13182|13180|13175|13172|13188|13186|13174|13172|24340
1581108600000|2020-02-07 20:50:00|13176|13173|13159|13157|13185|13183|13153|13151|53048
1581108900000|2020-02-07 20:55:00|13158|13156|13182|13179|13189|13187|13154|13153|108612
1581109200000|2020-02-07 21:00:00|13184|13176|13197|13100|13336|13176|13184|13100|69292
1581109500000|2020-02-07 21:05:00||13101||13127||13127||13100|1429
1581109800000|2020-02-07 21:10:00||13100||13100||13120||13100|100
1581110100000|2020-02-07 21:15:00||13101||13129||13130||13100|0
1581110400000|2020-02-07 21:20:00||13130||13130||13130||13129|0
1581110700000|2020-02-07 21:25:00||13129||13130||13130||13129|0
1581111000000|2020-02-07 21:30:00||13129||13100||13130||13100|0
1581111300000|2020-02-07 21:35:00||13122||13122||13122||13122|3849
1581111600000|2020-02-07 21:40:00|||||||||12
1581112200000|2020-02-07 21:50:00||13118||13121||13121||13118|298
1581112500000|2020-02-07 21:55:00|13196|13122|13196|13128|13196|13129|13196|13122|0
1581325200000|2020-02-10 09:00:00|13383|13100|13383|13100|13383|13100|13383|13100|1
1581325800000|2020-02-10 09:10:00|||||||||7
1581336000000|2020-02-10 12:00:00|13274||13383||13383||13274||0
1581337800000|2020-02-10 12:30:00|13200||13200||13200||13200||13
1581339900000|2020-02-10 13:05:00|||||||||3
1581342300000|2020-02-10 13:45:00|||||||||1
1581343500000|2020-02-10 14:05:00|||||||||3
1581343800000|2020-02-10 14:10:00|||||||||3
1581344100000|2020-02-10 14:15:00|||||||||3
1581344400000|2020-02-10 14:20:00|||||||||1
1581344700000|2020-02-10 14:25:00|13199|13119|13167|13112|13199|13134|13167|13100|7
1581345000000|2020-02-10 14:30:00|13175|13128|13220|13207|13225|13214|13138|13112|12627
1581345300000|2020-02-10 14:35:00|13221|13208|13221|13209|13245|13233|13200|13195|33752
1581345600000|2020-02-10 14:40:00|13220|13210|13201|13197|13237|13219|13197|13192|11992
1581345900000|2020-02-10 14:45:00|13202|13199|13183|13173|13207|13199|13174|13166|12487
1581346200000|2020-02-10 14:50:00|13186|13174|13191|13183|13196|13189|13183|13173|7941
1581346500000|2020-02-10 14:55:00|13190|13179|13200|13193|13212|13206|13184|13178|15528
1581346800000|2020-02-10 15:00:00|13199|13192|13180|13178|13199|13193|13180|13176|39213
1581347100000|2020-02-10 15:05:00|13185|13177|13210|13200|13211|13204|13179|13176|9984
1581347400000|2020-02-10 15:10:00|13209|13204|13199|13194|13210|13204|13199|13194|7241
1581347700000|2020-02-10 15:15:00|13198|13195|13226|13219|13230|13221|13197|13192|11009
1581348000000|2020-02-10 15:20:00|13227|13220|13226|13219|13233|13225|13216|13213|4489
1581348300000|2020-02-10 15:25:00|13225|13220|13224|13221|13229|13224|13216|13212|4814
1581348600000|2020-02-10 15:30:00|13227|13218|13233|13229|13236|13232|13222|13218|9449
1581348900000|2020-02-10 15:35:00|13234|13231|13237|13230|13239|13235|13224|13223|8989
1581349200000|2020-02-10 15:40:00|13238|13233|13228|13223|13242|13237|13220|13215|7108
1581349500000|2020-02-10 15:45:00|13231|13224|13224|13221|13231|13226|13220|13217|6873
1581349800000|2020-02-10 15:50:00|13223|13220|13211|13206|13224|13221|13208|13206|9021
1581350100000|2020-02-10 15:55:00|13213|13207|13209|13204|13213|13210|13202|13199|5265
1581350400000|2020-02-10 16:00:00|13208|13203|13216|13213|13218|13215|13207|13201|13808
1581350700000|2020-02-10 16:05:00|13217|13214|13215|13211|13219|13216|13212|13209|10787
1581351000000|2020-02-10 16:10:00|13214|13210|13208|13205|13217|13212|13201|13198|28572
1581351300000|2020-02-10 16:15:00|13210|13206|13216|13211|13219|13213|13207|13205|8963
1581351600000|2020-02-10 16:20:00|13215|13212|13233|13229|13233|13229|13214|13211|6939
1581351900000|2020-02-10 16:25:00|13232|13230|13235|13230|13250|13247|13232|13230|15084
1581352200000|2020-02-10 16:30:00|13237|13232|13225|13221|13243|13239|13221|13219|7965
1581352500000|2020-02-10 16:35:00|13224|13220|13219|13214|13228|13223|13215|13212|8289
1581352800000|2020-02-10 16:40:00|13218|13215|13213|13209|13219|13216|13209|13206|5522
1581353100000|2020-02-10 16:45:00|13212|13208|13207|13204|13228|13224|13206|13203|94051
1581353400000|2020-02-10 16:50:00|13206|13202|13219|13217|13222|13220|13205|13202|15208
1581353700000|2020-02-10 16:55:00|13220|13218|13222|13219|13223|13221|13213|13210|5464
1581354000000|2020-02-10 17:00:00|13221|13217|13200|13198|13222|13217|13200|13198|6632
1581354300000|2020-02-10 17:05:00|13202|13201|13205|13203|13208|13205|13200|13198|4041
1581354600000|2020-02-10 17:10:00|13204|13201|13200|13198|13208|13205|13199|13198|4808
1581354900000|2020-02-10 17:15:00|13199|13197|13185|13184|13199|13197|13184|13181|9648
1581355200000|2020-02-10 17:20:00|13189|13185|13185|13182|13189|13186|13180|13179|6788
1581355500000|2020-02-10 17:25:00|13184|13180|13189|13186|13192|13190|13180|13179|12018
1581355800000|2020-02-10 17:30:00|13190|13187|13164|13161|13190|13187|13163|13161|14556
1581356100000|2020-02-10 17:35:00|13165|13162|13168|13167|13174|13172|13158|13156|15179
1581356400000|2020-02-10 17:40:00|13169|13168|13174|13172|13175|13172|13168|13167|7254
1581356700000|2020-02-10 17:45:00|13175|13173|13185|13183|13186|13183|13174|13172|2800
1581357000000|2020-02-10 17:50:00|13184|13182|13182|13179|13185|13182|13175|13170|9031
1581357300000|2020-02-10 17:55:00|13183|13180|13192|13189|13193|13192|13183|13180|8062
1581357600000|2020-02-10 18:00:00|13190|13188|13211|13207|13211|13207|13190|13188|56024
1581357900000|2020-02-10 18:05:00|13212|13208|13190|13189|13215|13211|13187|13185|45903
1581358200000|2020-02-10 18:10:00|13189|13188|13181|13178|13190|13188|13176|13175|5684
1581358500000|2020-02-10 18:15:00|13182|13179|13182|13180|13186|13184|13180|13178|5032
1581358800000|2020-02-10 18:20:00|13181|13179|13176|13173|13181|13179|13173|13172|7644
1581359100000|2020-02-10 18:25:00|13175|13174|13174|13172|13180|13178|13167|13165|13244
1581359400000|2020-02-10 18:30:00|13173|13173|13175|13174|13178|13176|13171|13170|5441
1581359700000|2020-02-10 18:35:00|13177|13173|13177|13176|13180|13178|13170|13169|10330
1581360000000|2020-02-10 18:40:00|13179|13177|13176|13175|13186|13183|13174|13172|8093
1581360300000|2020-02-10 18:45:00|13175|13173|13175|13173|13178|13175|13169|13168|13404
1581360600000|2020-02-10 18:50:00|13176|13174|13184|13181|13186|13183|13171|13169|18454
1581360900000|2020-02-10 18:55:00|13186|13182|13183|13180|13189|13186|13183|13180|15385
1581361200000|2020-02-10 19:00:00|13182|13179|13176|13172|13183|13179|13172|13168|5991
1581361500000|2020-02-10 19:05:00|13175|13171|13176|13173|13179|13176|13172|13170|5383
1581361800000|2020-02-10 19:10:00|13175|13174|13175|13172|13182|13178|13172|13170|6037
1581362100000|2020-02-10 19:15:00|13177|13173|13173|13171|13178|13176|13173|13170|5136
1581362400000|2020-02-10 19:20:00|13172|13170|13184|13181|13184|13182|13172|13170|3938
1581362700000|2020-02-10 19:25:00|13183|13183|13190|13187|13191|13187|13180|13178|5238
1581363000000|2020-02-10 19:30:00|13191|13186|13189|13185|13191|13186|13183|13181|7004
1581363300000|2020-02-10 19:35:00|13186|13184|13182|13180|13189|13187|13179|13178|5838
1581363600000|2020-02-10 19:40:00|13181|13179|13181|13179|13185|13182|13177|13175|9151
1581363900000|2020-02-10 19:45:00|13180|13177|13180|13178|13183|13180|13176|13174|5847
1581364200000|2020-02-10 19:50:00|13181|13179|13190|13188|13192|13190|13180|13178|6803
1581364500000|2020-02-10 19:55:00|13189|13187|13197|13194|13198|13196|13189|13187|6359
1581364800000|2020-02-10 20:00:00|13198|13196|13206|13203|13206|13204|13197|13196|5405
1581365100000|2020-02-10 20:05:00|13205|13204|13212|13210|13215|13212|13205|13204|8045
1581365400000|2020-02-10 20:10:00|13214|13211|13215|13213|13224|13221|13212|13210|10922
1581365700000|2020-02-10 20:15:00|13216|13214|13216|13214|13220|13219|13214|13213|9410
1581366000000|2020-02-10 20:20:00|13217|13215|13220|13218|13222|13220|13215|13213|7221
1581366300000|2020-02-10 20:25:00|13221|13219|13220|13218|13228|13226|13218|13216|7077
1581366600000|2020-02-10 20:30:00|13219|13217|13212|13210|13219|13217|13204|13203|17713
1581366900000|2020-02-10 20:35:00|13211|13211|13204|13203|13214|13212|13204|13203|19269
1581367200000|2020-02-10 20:40:00|13203|13202|13206|13203|13208|13207|13201|13199|18670
1581367500000|2020-02-10 20:45:00|13207|13204|13205|13202|13212|13210|13197|13196|15148
1581367800000|2020-02-10 20:50:00|13207|13204|13216|13212|13218|13216|13198|13196|30965
1581368100000|2020-02-10 20:55:00|13215|13211|13225|13221|13225|13221|13206|13205|96287
1581368400000|2020-02-10 21:00:00|13224|13222|13336|13150|13336|13222|13224|13150|28644
1581368700000|2020-02-10 21:05:00||13165||13174||13174||13165|0
1581369000000|2020-02-10 21:10:00||13165||13150||13165||13150|1
1581369300000|2020-02-10 21:15:00||13165||13176||13176||13165|0
1581369600000|2020-02-10 21:20:00|||||||||24
1581370500000|2020-02-10 21:35:00|13250||13336||13336||13250||0
1581370800000|2020-02-10 21:40:00|||||||||1313
1581371400000|2020-02-10 21:50:00|13312|13165|13312|13150|13312|13165|13312|13150|0
1581371700000|2020-02-10 21:55:00|||||||||1122
1581372000000|2020-02-10 22:00:00|||||||||1
1581372300000|2020-02-10 22:05:00|13279|13165|13279|13172|13279|13172|13279|13165|0
1581373200000|2020-02-10 22:20:00|||||||||1
1581373500000|2020-02-10 22:25:00|||||||||3
1581375000000|2020-02-10 22:50:00|||||||||11
1581375600000|2020-02-10 23:00:00|13312|13165|13312|13180|13312|13180|13312|13150|0
1581376200000|2020-02-10 23:10:00|13249||13249||13249||13249||0
1581376500000|2020-02-10 23:15:00|13248|13181|13249|13180|13249|13181|13248|13180|0
1581376800000|2020-02-10 23:20:00||13181||13181||13181||13181|0
1581377100000|2020-02-10 23:25:00||13180||13180||13180||13180|0
1581379200000|2020-02-11 00:00:00|13248|13181|13248|13181|13248|13181|13248|13181|0
1581380100000|2020-02-11 00:15:00|13249|13180|13249|13180|13249|13180|13249|13180|0
1581380700000|2020-02-11 00:25:00|13312||13312||13312||13312||0
1581381300000|2020-02-11 00:35:00|13288||13312||13312||13288||0
1581411600000|2020-02-11 09:00:00|13491|13039|13491|13039|13491|13039|13491|13039|0
1581422400000|2020-02-11 12:00:00|13350|13089|13350|13180|13350|13180|13350|13089|0
1581423900000|2020-02-11 12:25:00|||||||||5
1581424500000|2020-02-11 12:35:00||13230||13180||13230||13180|44
1581426000000|2020-02-11 13:00:00|||||||||66228
1581427800000|2020-02-11 13:30:00|13336||13336||13336||13336||0
1581428100000|2020-02-11 13:35:00|||||||||24
1581429600000|2020-02-11 14:00:00||13190||13190||13190||13190|2
1581429900000|2020-02-11 14:05:00|13335||13336||13336||13335||8
1581430200000|2020-02-11 14:10:00|13335|13191|13335|13191|13335|13191|13335|13191|1
1581430500000|2020-02-11 14:15:00|||||||||1
1581431100000|2020-02-11 14:25:00|13334|13297|13334|13224|13334|13301|13334|13180|39
1581431400000|2020-02-11 14:30:00|13297|13225|13319|13295|13335|13330|13277|13224|18529
1581431700000|2020-02-11 14:35:00|13318|13296|13348|13337|13348|13338|13315|13295|22581
1581432000000|2020-02-11 14:40:00|13347|13341|13355|13342|13355|13345|13335|13320|18012
1581432300000|2020-02-11 14:45:00|13356|13343|13343|13335|13366|13352|13338|13328|40703
1581432600000|2020-02-11 14:50:00|13344|13336|13359|13354|13367|13361|13344|13336|38838
1581432900000|2020-02-11 14:55:00|13358|13355|13345|13335|13368|13360|13339|13335|18351
1581433200000|2020-02-11 15:00:00|13346|13336|13349|13343|13368|13360|13340|13336|27390
1581433500000|2020-02-11 15:05:00|13348|13345|13349|13343|13350|13350|13341|13337|18222
1581433800000|2020-02-11 15:10:00|13350|13344|13346|13340|13350|13347|13333|13329|16570
1581434100000|2020-02-11 15:15:00|13345|13342|13333|13331|13350|13348|13332|13329|17555
1581434400000|2020-02-11 15:20:00|13335|13332|13342|13339|13348|13345|13335|13332|27839
1581434700000|2020-02-11 15:25:00|13341|13340|13341|13338|13344|13342|13334|13331|18299
1581435000000|2020-02-11 15:30:00|13343|13339|13348|13346|13350|13348|13342|13339|15589
1581435300000|2020-02-11 15:35:00|13350|13347|13339|13336|13350|13347|13334|13331|13282
1581435600000|2020-02-11 15:40:00|13340|13337|13343|13339|13352|13349|13339|13335|18625
1581435900000|2020-02-11 15:45:00|13342|13340|13348|13344|13350|13348|13340|13337|7042
1581436200000|2020-02-11 15:50:00|13349|13345|13344|13341|13352|13348|13338|13337|10296
1581436500000|2020-02-11 15:55:00|13342|13342|13349|13345|13349|13346|13336|13335|12557
1581436800000|2020-02-11 16:00:00|13351|13347|13350|13347|13359|13356|13348|13346|11456
1581437100000|2020-02-11 16:05:00|13349|13346|13355|13352|13355|13353|13343|13340|9386
1581437400000|2020-02-11 16:10:00|13357|13354|13344|13341|13360|13356|13343|13340|5915
1581437700000|2020-02-11 16:15:00|13343|13342|13343|13340|13352|13350|13336|13332|20641
1581438000000|2020-02-11 16:20:00|13342|13338|13325|13321|13345|13338|13322|13320|6817
1581438300000|2020-02-11 16:25:00|13326|13322|13312|13308|13328|13325|13311|13307|8793
1581438600000|2020-02-11 16:30:00|13313|13307|13286|13281|13313|13308|13277|13275|16965
1581438900000|2020-02-11 16:35:00|13285|13280|13266|13261|13285|13280|13263|13261|10690
1581439200000|2020-02-11 16:40:00|13265|13260|13291|13286|13295|13290|13259|13254|8269
1581439500000|2020-02-11 16:45:00|13290|13285|13292|13287|13294|13289|13284|13281|4087
1581439800000|2020-02-11 16:50:00|13291|13290|13300|13295|13300|13297|13287|13284|8333
1581440100000|2020-02-11 16:55:00|13302|13296|13300|13297|13306|13301|13287|13284|5619
1581440400000|2020-02-11 17:00:00|13299|13295|13298|13292|13309|13307|13294|13290|19096
1581440700000|2020-02-11 17:05:00|13297|13290|13290|13284|13297|13291|13284|13279|4151
1581441000000|2020-02-11 17:10:00|13288|13283|13283|13278|13295|13291|13281|13277|3333
1581441300000|2020-02-11 17:15:00|13285|13279|13299|13295|13302|13297|13285|13279|5650
1581441600000|2020-02-11 17:20:00|13298|13294|13296|13293|13304|13300|13293|13289|4546
1581441900000|2020-02-11 17:25:00|13297|13294|13290|13287|13305|13301|13289|13285|6561
1581442200000|2020-02-11 17:30:00|13291|13288|13297|13293|13302|13298|13288|13285|5243
1581442500000|2020-02-11 17:35:00|13299|13294|13287|13285|13299|13297|13284|13282|10361
1581442800000|2020-02-11 17:40:00|13288|13283|13289|13285|13292|13289|13284|13281|2477
1581443100000|2020-02-11 17:45:00|13287|13283|13279|13275|13287|13283|13277|13273|3652
1581443400000|2020-02-11 17:50:00|13278|13276|13279|13276|13282|13280|13277|13273|1785
1581443700000|2020-02-11 17:55:00|13282|13277|13288|13284|13290|13285|13281|13277|4000
1581444000000|2020-02-11 18:00:00|13289|13285|13294|13291|13298|13293|13288|13284|3568
1581444300000|2020-02-11 18:05:00|13293|13293|13294|13292|13298|13293|13293|13288|5612
1581444600000|2020-02-11 18:10:00|13293|13291|13293|13289|13295|13293|13285|13282|3435
1581444900000|2020-02-11 18:15:00|13292|13288|13289|13286|13296|13292|13287|13282|3833
1581445200000|2020-02-11 18:20:00|13290|13287|13288|13284|13292|13287|13277|13276|4490
1581445500000|2020-02-11 18:25:00|13287|13283|13286|13284|13292|13288|13284|13281|3279
1581445800000|2020-02-11 18:30:00|13288|13285|13285|13281|13295|13290|13282|13279|4415
1581446100000|2020-02-11 18:35:00|13284|13280|13278|13276|13287|13284|13278|13274|4968
1581446400000|2020-02-11 18:40:00|13280|13275|13273|13271|13282|13277|13272|13269|4633
1581446700000|2020-02-11 18:45:00|13274|13272|13278|13273|13280|13277|13271|13269|2059
1581447000000|2020-02-11 18:50:00|13277|13274|13262|13260|13278|13274|13261|13260|7222
1581447300000|2020-02-11 18:55:00|13261|13259|13268|13263|13271|13266|13261|13258|3173
1581447600000|2020-02-11 19:00:00|13267|13264|13260|13255|13271|13266|13255|13252|4974
1581447900000|2020-02-11 19:05:00|13259|13256|13260|13256|13263|13258|13253|13251|2624
1581448200000|2020-02-11 19:10:00|13259|13255|13258|13252|13266|13263|13258|13252|4174
1581448500000|2020-02-11 19:15:00|13256|13253|13248|13243|13263|13257|13243|13239|18747
1581448800000|2020-02-11 19:20:00|13251|13244|13238|13234|13251|13245|13235|13231|12680
1581449100000|2020-02-11 19:25:00|13237|13235|13244|13240|13245|13242|13235|13232|7554
1581449400000|2020-02-11 19:30:00|13246|13241|13261|13257|13263|13260|13242|13238|10692
1581449700000|2020-02-11 19:35:00|13263|13258|13263|13257|13269|13266|13262|13257|6381
1581450000000|2020-02-11 19:40:00|13262|13259|13274|13272|13277|13273|13261|13257|5977
1581450300000|2020-02-11 19:45:00|13275|13273|13277|13273|13277|13275|13273|13268|4695
1581450600000|2020-02-11 19:50:00|13278|13274|13274|13271|13286|13281|13273|13271|5829
1581450900000|2020-02-11 19:55:00|13273|13272|13266|13261|13280|13275|13262|13259|8213
1581451200000|2020-02-11 20:00:00|13268|13262|13251|13248|13269|13265|13249|13247|9794
1581451500000|2020-02-11 20:05:00|13253|13249|13243|13240|13257|13253|13241|13236|8294
1581451800000|2020-02-11 20:10:00|13244|13241|13238|13236|13246|13243|13236|13232|7192
1581452100000|2020-02-11 20:15:00|13237|13234|13240|13237|13248|13244|13235|13231|6022
1581452400000|2020-02-11 20:20:00|13239|13236|13254|13251|13256|13252|13238|13236|9829
1581452700000|2020-02-11 20:25:00|13252|13250|13253|13249|13254|13251|13245|13244|6680
1581453000000|2020-02-11 20:30:00|13256|13250|13251|13249|13262|13258|13249|13246|14439
1581453300000|2020-02-11 20:35:00|13252|13250|13261|13257|13261|13259|13251|13248|10571
1581453600000|2020-02-11 20:40:00|13260|13258|13270|13268|13272|13269|13260|13257|12582
1581453900000|2020-02-11 20:45:00|13271|13269|13264|13261|13276|13275|13263|13261|17948
1581454200000|2020-02-11 20:50:00|13263|13262|13293|13289|13305|13302|13260|13255|78716
1581454500000|2020-02-11 20:55:00|13292|13288|13266|13265|13301|13300|13256|13254|111877
1581454800000|2020-02-11 21:00:00||13262||13194||13262||13194|45434
1581455100000|2020-02-11 21:05:00|||||||||2174
1581455400000|2020-02-11 21:10:00|||||||||702
1581455700000|2020-02-11 21:15:00|||||||||9
1581456000000|2020-02-11 21:20:00|||||||||2
1581456300000|2020-02-11 21:25:00||13240||13240||13240||13240|7283
1581456600000|2020-02-11 21:30:00||13241||13250||13250||13241|0
1581457200000|2020-02-11 21:40:00||13241||13241||13241||13241|1777
1581457800000|2020-02-11 21:50:00|||||||||100
1581458100000|2020-02-11 21:55:00||13201||13217||13217||13180|0
1581458400000|2020-02-11 22:00:00||13218||13255||13255||13180|0
1581458700000|2020-02-11 22:05:00|13297|13219|13378|13194|13378|13285|13297|13194|961
1581459300000|2020-02-11 22:15:00||13180||13180||13180||13180|49
1581459600000|2020-02-11 22:20:00|13375||13375||13375||13375||0
1581459900000|2020-02-11 22:25:00|||||||||60
1581465000000|2020-02-11 23:50:00|||||||||1
1581465300000|2020-02-11 23:55:00|13299|13232|13299|13232|13299|13232|13299|13232|6
1581465900000|2020-02-12 00:05:00|13298|13233|13298|13234|13298|13234|13298|13233|12
1581466800000|2020-02-12 00:20:00||13233||13233||13233||13233|0
1581467100000|2020-02-12 00:25:00||13202||13180||13202||13180|198
1581468000000|2020-02-12 00:40:00|13297|13213|13297|13214|13297|13214|13297|13213|0
1581468300000|2020-02-12 00:45:00|13296||13296||13296||13296||0
1581468600000|2020-02-12 00:50:00|13297|13213|13298|13210|13299|13213|13297|13180|0
1581468900000|2020-02-12 00:55:00|||||||||2
1581498000000|2020-02-12 09:00:00|13590|13096|13547|13287|13590|13287|13547|13096|50
1581498300000|2020-02-12 09:05:00||13096||13096||13096||13096|0
1581500400000|2020-02-12 09:40:00|||||||||1
1581508800000|2020-02-12 12:00:00|13449|13180|13449|13264|13449|13264|13449|13180|0
1581509400000|2020-02-12 12:10:00|||||||||4
1581513300000|2020-02-12 13:15:00||13300||13300||13300||13300|0
1581514500000|2020-02-12 13:35:00|||||||||1
1581515700000|2020-02-12 13:55:00|||||||||10
1581516000000|2020-02-12 14:00:00|||||||||7
1581517200000|2020-02-12 14:20:00|13414||13414||13414||13414||0
1581517500000|2020-02-12 14:25:00|13330|13331|13414|13300|13414|13331|13330|13300|6
1581517800000|2020-02-12 14:30:00|13352|13305|13335|13327|13365|13349|13329|13305|75171
1581518100000|2020-02-12 14:35:00|13334|13319|13293|13286|13334|13320|13293|13280|7916
1581518400000|2020-02-12 14:40:00|13294|13287|13294|13286|13311|13305|13290|13283|16086
1581518700000|2020-02-12 14:45:00|13297|13290|13264|13259|13297|13290|13264|13256|15310
1581519000000|2020-02-12 14:50:00|13263|13258|13272|13267|13276|13271|13258|13251|12886
1581519300000|2020-02-12 14:55:00|13274|13266|13294|13287|13299|13288|13256|13253|9341
1581519600000|2020-02-12 15:00:00|13293|13288|13282|13276|13309|13306|13279|13271|14405
1581519900000|2020-02-12 15:05:00|13283|13277|13273|13268|13292|13285|13273|13268|15018
1581520200000|2020-02-12 15:10:00|13274|13269|13278|13275|13281|13277|13273|13269|9918
1581520500000|2020-02-12 15:15:00|13277|13274|13261|13259|13279|13275|13256|13254|14978
1581520800000|2020-02-12 15:20:00|13262|13260|13284|13280|13285|13280|13260|13258|9930
1581521100000|2020-02-12 15:25:00|13283|13278|13298|13288|13298|13293|13282|13278|8250
1581521400000|2020-02-12 15:30:00|13296|13289|13303|13300|13307|13305|13293|13288|10230
1581521700000|2020-02-12 15:35:00|13302|13296|13308|13304|13312|13309|13300|13296|9780
1581522000000|2020-02-12 15:40:00|13309|13305|13302|13297|13309|13308|13294|13289|13240
1581522300000|2020-02-12 15:45:00|13304|13299|13314|13310|13316|13313|13303|13298|8606
1581522600000|2020-02-12 15:50:00|13313|13309|13325|13321|13326|13323|13306|13303|15502
1581522900000|2020-02-12 15:55:00|13328|13322|13319|13317|13331|13328|13316|13313|11298
1581523200000|2020-02-12 16:00:00|13318|13316|13325|13322|13330|13329|13313|13310|13634
1581523500000|2020-02-12 16:05:00|13327|13323|13325|13323|13329|13328|13324|13322|7289
1581523800000|2020-02-12 16:10:00|13326|13324|13324|13322|13333|13330|13323|13319|13344
1581524100000|2020-02-12 16:15:00|13326|13323|13337|13335|13340|13338|13326|13323|14235
1581524400000|2020-02-12 16:20:00|13338|13336|13346|13343|13346|13344|13330|13327|25065
1581524700000|2020-02-12 16:25:00|13348|13344|13365|13362|13368|13365|13346|13344|57801
1581525000000|2020-02-12 16:30:00|13364|13361|13339|13335|13366|13363|13338|13335|22332
1581525300000|2020-02-12 16:35:00|13340|13336|13349|13347|13349|13348|13340|13336|12576
1581525600000|2020-02-12 16:40:00|13348|13348|13350|13347|13353|13352|13344|13342|7111
1581525900000|2020-02-12 16:45:00|13349|13346|13356|13353|13356|13354|13345|13342|16151
1581526200000|2020-02-12 16:50:00|13354|13352|13358|13356|13358|13356|13346|13345|8056
1581526500000|2020-02-12 16:55:00|13359|13357|13364|13363|13368|13365|13359|13357|15080
1581526800000|2020-02-12 17:00:00|13363|13362|13364|13361|13365|13363|13358|13357|15339
1581527100000|2020-02-12 17:05:00|13365|13362|13367|13366|13372|13370|13365|13362|5393
1581527400000|2020-02-12 17:10:00|13366|13365|13359|13358|13367|13366|13355|13354|13018
1581527700000|2020-02-12 17:15:00|13360|13359|13359|13357|13364|13361|13356|13354|8194
1581528000000|2020-02-12 17:20:00|13358|13356|13358|13356|13362|13360|13356|13355|5253
1581528300000|2020-02-12 17:25:00|13359|13357|13368|13367|13368|13367|13359|13357|7929
1581528600000|2020-02-12 17:30:00|13369|13368|13365|13363|13370|13368|13360|13358|10629
1581528900000|2020-02-12 17:35:00|13364|13362|13363|13361|13372|13370|13361|13360|9877
1581529200000|2020-02-12 17:40:00|13362|13362|13351|13349|13363|13362|13351|13349|5562
1581529500000|2020-02-12 17:45:00|13353|13348|13352|13350|13356|13354|13350|13348|3388
1581529800000|2020-02-12 17:50:00|13353|13349|13335|13333|13353|13349|13334|13331|3891
1581530100000|2020-02-12 17:55:00|13336|13334|13327|13325|13336|13334|13323|13321|9068
1581530400000|2020-02-12 18:00:00|13328|13326|13327|13325|13331|13328|13323|13321|5800
1581530700000|2020-02-12 18:05:00|13329|13326|13330|13328|13330|13328|13325|13323|4220
1581531000000|2020-02-12 18:10:00|13331|13329|13333|13329|13334|13331|13325|13324|4795
1581531300000|2020-02-12 18:15:00|13332|13330|13339|13336|13339|13337|13331|13329|3379
1581531600000|2020-02-12 18:20:00|13338|13337|13335|13332|13340|13339|13334|13331|3460
1581531900000|2020-02-12 18:25:00|13334|13331|13332|13329|13334|13332|13328|13325|4590
1581532200000|2020-02-12 18:30:00|13331|13330|13329|13327|13332|13330|13326|13322|3279
1581532500000|2020-02-12 18:35:00|13328|13326|13330|13328|13331|13330|13327|13323|2732
1581532800000|2020-02-12 18:40:00|13329|13329|13332|13330|13337|13334|13329|13329|4130
1581533100000|2020-02-12 18:45:00|13333|13331|13319|13316|13333|13332|13317|13316|6415
1581533400000|2020-02-12 18:50:00|13318|13315|13314|13311|13319|13317|13312|13310|5818
1581533700000|2020-02-12 18:55:00|13313|13312|13315|13313|13316|13315|13311|13309|4932
1581534000000|2020-02-12 19:00:00|13316|13314|13313|13308|13320|13318|13308|13306|6130
1581534300000|2020-02-12 19:05:00|13312|13309|13321|13317|13323|13319|13312|13308|4880
1581534600000|2020-02-12 19:10:00|13322|13318|13316|13313|13324|13321|13315|13313|6673
1581534900000|2020-02-12 19:15:00|13317|13314|13323|13318|13324|13322|13315|13312|8831
1581535200000|2020-02-12 19:20:00|13322|13321|13326|13323|13344|13337|13322|13321|33992
1581535500000|2020-02-12 19:25:00|13327|13325|13335|13333|13338|13334|13326|13323|4225
1581535800000|2020-02-12 19:30:00|13336|13334|13337|13335|13338|13336|13331|13328|4545
1581536100000|2020-02-12 19:35:00|13338|13336|13341|13340|13342|13341|13335|13334|4133
1581536400000|2020-02-12 19:40:00|13342|13341|13342|13339|13343|13342|13337|13335|4612
1581536700000|2020-02-12 19:45:00|13341|13338|13352|13349|13353|13352|13339|13337|6231
1581537000000|2020-02-12 19:50:00|13351|13350|13339|13337|13353|13351|13338|13336|6308
1581537300000|2020-02-12 19:55:00|13340|13336|13337|13335|13343|13340|13335|13332|3546
1581537600000|2020-02-12 20:00:00|13339|13336|13344|13342|13348|13344|13337|13335|8737
1581537900000|2020-02-12 20:05:00|13345|13343|13341|13339|13349|13347|13337|13336|5320
1581538200000|2020-02-12 20:10:00|13342|13340|13344|13342|13345|13344|13338|13336|15167
1581538500000|2020-02-12 20:15:00|13343|13343|13343|13341|13345|13343|13338|13337|7403
1581538800000|2020-02-12 20:20:00|13344|13342|13351|13349|13352|13351|13342|13341|8873
1581539100000|2020-02-12 20:25:00|13350|13348|13347|13346|13354|13352|13347|13346|4161
1581539400000|2020-02-12 20:30:00|13349|13347|13348|13347|13352|13349|13342|13340|11682
1581539700000|2020-02-12 20:35:00|13347|13346|13350|13347|13354|13352|13345|13343|9454
1581540000000|2020-02-12 20:40:00|13351|13348|13350|13348|13353|13352|13340|13339|17117
1581540300000|2020-02-12 20:45:00|13349|13347|13336|13334|13352|13350|13336|13333|34375
1581540600000|2020-02-12 20:50:00|13338|13335|13345|13343|13348|13347|13336|13331|36919
1581540900000|2020-02-12 20:55:00|13344|13342|13325|13324|13344|13342|13317|13316|124919
1581541200000|2020-02-12 21:00:00|13327|13316|13373|13200|13373|13316|13327|13114|63147
1581541500000|2020-02-12 21:05:00|13372|13270|13373|13270|13373|13271|13372|13270|12967
1581541800000|2020-02-12 21:10:00|13372|13271|13373|13166|13373|13271|13372|13166|1
1581542100000|2020-02-12 21:15:00|13372|13276|13373|13276|13373|13277|13372|13276|482
1581542400000|2020-02-12 21:20:00|13372|13277|13373|13276|13373|13277|13372|13276|1321
1581542700000|2020-02-12 21:25:00|13372|13277|13373|13276|13373|13277|13372|13276|0
1581543000000|2020-02-12 21:30:00|13372|13277|13373|13276|13373|13277|13372|13276|0
1581543300000|2020-02-12 21:35:00|13372|13277|13373|13276|13373|13277|13372|13276|3392
1581543600000|2020-02-12 21:40:00|13372|13277|13373|13276|13373|13277|13372|13276|2
1581543900000|2020-02-12 21:45:00|13372|13277|13373|13166|13373|13277|13372|13166|0
1581544200000|2020-02-12 21:50:00|13372||13373||13373||13372||0
1581544500000|2020-02-12 21:55:00|13372|13205|13373|13205|13373|13206|13372|13205|0
1581544800000|2020-02-12 22:00:00|13372|13206|13373|13300|13373|13300|13372|13205|0
1581545100000|2020-02-12 22:05:00|13372||13373||13373||13372||0
1581545400000|2020-02-12 22:10:00|13372||13373||13373||13372||13
1581545700000|2020-02-12 22:15:00|13372|13301|13371|13301|13373|13301|13371|13301|0
1581546600000|2020-02-12 22:30:00|||||||||693
1581548400000|2020-02-12 23:00:00|13373|13300|13372|13301|13373|13301|13372|13300|0
1581548700000|2020-02-12 23:05:00|13373|13300|13373|13300|13373|13300|13373|13300|0
1581549300000|2020-02-12 23:15:00|13372|13301|13372|13301|13372|13301|13372|13301|0
1581551100000|2020-02-12 23:45:00|13373|13300|13373|13205|13373|13300|13373|13205|0
1581554400000|2020-02-13 00:40:00||13114||13150||13150||13114|0
1581555000000|2020-02-13 00:50:00|13300||13300||13300||13300||1
1581555300000|2020-02-13 00:55:00|13373||13373||13373||13373||0
1581584400000|2020-02-13 09:00:00|13590|13045|13295|13045|13590|13045|13295|13045|0
1581585300000|2020-02-13 09:15:00|13494||13494||13494||13494||0
1581587100000|2020-02-13 09:45:00|13384||13390||13390||13384||0
1581588300000|2020-02-13 10:05:00||12985||12985||12985||12985|50
1581589200000|2020-02-13 10:20:00|13389|12986|13389|12986|13389|12986|13389|12986|0
1581589500000|2020-02-13 10:25:00|13390||13389||13390||13389||0
1581590100000|2020-02-13 10:35:00|13390||13390||13390||13390||0
1581591300000|2020-02-13 10:55:00||12985||12986||12986||12985|0
1581591600000|2020-02-13 11:00:00|||||||||5
1581592500000|2020-02-13 11:15:00||12985||12986||12986||12985|0
1581593400000|2020-02-13 11:30:00|13300||13300||13300||13300||0
1581594000000|2020-02-13 11:40:00||12985||12986||12986||12985|0
1581595200000|2020-02-13 12:00:00||13012||13090||13090||13012|0
1581595500000|2020-02-13 12:05:00||13089||13090||13090||13089|0
1581596700000|2020-02-13 12:25:00||13089||13089||13089||13089|0
1581597000000|2020-02-13 12:30:00||13090||13090||13090||13090|0
1581598200000|2020-02-13 12:50:00||13089||13090||13090||13089|0
1581598500000|2020-02-13 12:55:00|||||||||13
1581598800000|2020-02-13 13:00:00||13100||13100||13100||13100|16
1581599700000|2020-02-13 13:15:00|13295|13132|13295|13100|13295|13132|13295|13100|42
1581600000000|2020-02-13 13:20:00||13101||13101||13101||13101|0
1581600300000|2020-02-13 13:25:00||13100||13100||13100||13100|1
1581600600000|2020-02-13 13:30:00|13300||13300||13300||13300||0
1581600900000|2020-02-13 13:35:00|13299||13299||13299||13285||29
1581601800000|2020-02-13 13:50:00|13300||13300||13300||13262||28
1581602100000|2020-02-13 13:55:00|13299||13300||13300||13299||3
1581602400000|2020-02-13 14:00:00||13120||13120||13150||13120|2
1581602700000|2020-02-13 14:05:00|13297|13225|13300|13265|13300|13285|13285|13166|483
1581603000000|2020-02-13 14:10:00||13285||13210||13285||13120|414
1581603300000|2020-02-13 14:15:00|||||||||100
1581603600000|2020-02-13 14:20:00||13229||13210||13229||13210|200
1581603900000|2020-02-13 14:25:00|13308|13265|13385|13265|13385|13350|13308|13210|2538
1581604200000|2020-02-13 14:30:00|13384|13266|13385|13376|13400|13390|13294|13265|137309
1581604500000|2020-02-13 14:35:00|13386|13385|13414|13405|13431|13425|13381|13373|42792
1581604800000|2020-02-13 14:40:00|13419|13409|13373|13363|13431|13422|13370|13352|16736
1581605100000|2020-02-13 14:45:00|13376|13364|13380|13371|13403|13393|13374|13363|14407
1581605400000|2020-02-13 14:50:00|13381|13372|13396|13389|13397|13392|13378|13370|17863
1581605700000|2020-02-13 14:55:00|13395|13390|13363|13355|13402|13396|13355|13352|26688
1581606000000|2020-02-13 15:00:00|13365|13356|13324|13311|13371|13361|13309|13301|23915
1581606300000|2020-02-13 15:05:00|13322|13312|13353|13336|13353|13342|13317|13311|14814
1581606600000|2020-02-13 15:10:00|13352|13340|13347|13340|13354|13349|13337|13327|18154
1581606900000|2020-02-13 15:15:00|13346|13341|13355|13351|13359|13354|13343|13335|14991
1581607200000|2020-02-13 15:20:00|13354|13348|13362|13355|13366|13364|13350|13343|17028
1581607500000|2020-02-13 15:25:00|13361|13354|13354|13348|13363|13360|13347|13343|18511
1581607800000|2020-02-13 15:30:00|13353|13344|13357|13350|13360|13358|13341|13340|15326
1581608100000|2020-02-13 15:35:00|13358|13351|13371|13365|13371|13365|13350|13342|25476
1581608400000|2020-02-13 15:40:00|13372|13368|13382|13374|13392|13387|13372|13365|19442
1581608700000|2020-02-13 15:45:00|13381|13372|13410|13402|13414|13408|13381|13372|13788
1581609000000|2020-02-13 15:50:00|13409|13403|13421|13419|13425|13420|13403|13397|27766
1581609300000|2020-02-13 15:55:00|13420|13418|13431|13427|13438|13434|13417|13411|14999
1581609600000|2020-02-13 16:00:00|13432|13428|13432|13426|13436|13433|13429|13425|14981
1581609900000|2020-02-13 16:05:00|13431|13425|13406|13401|13431|13425|13404|13400|12862
1581610200000|2020-02-13 16:10:00|13405|13399|13395|13393|13405|13402|13388|13383|9274
1581610500000|2020-02-13 16:15:00|13394|13390|13396|13392|13398|13397|13387|13386|13315
1581610800000|2020-02-13 16:20:00|13397|13393|13430|13425|13431|13425|13397|13393|19081
1581611100000|2020-02-13 16:25:00|13429|13426|13433|13428|13438|13434|13425|13421|9405
1581611400000|2020-02-13 16:30:00|13432|13425|13439|13435|13447|13445|13431|13425|16280
1581611700000|2020-02-13 16:35:00|13441|13436|13430|13427|13444|13440|13426|13423|11656
1581612000000|2020-02-13 16:40:00|13431|13428|13415|13411|13435|13430|13415|13411|13959
1581612300000|2020-02-13 16:45:00|13414|13410|13400|13398|13415|13410|13391|13383|10728
1581612600000|2020-02-13 16:50:00|13402|13397|13408|13405|13409|13406|13400|13397|15566
1581612900000|2020-02-13 16:55:00|13410|13406|13444|13441|13446|13443|13409|13406|10536
1581613200000|2020-02-13 17:00:00|13442|13440|13427|13426|13444|13442|13427|13424|12455
1581613500000|2020-02-13 17:05:00|13429|13427|13442|13439|13445|13440|13428|13426|14312
1581613800000|2020-02-13 17:10:00|13443|13440|13438|13433|13447|13442|13435|13430|5358
1581614100000|2020-02-13 17:15:00|13439|13434|13449|13445|13459|13455|13437|13433|45837
1581614400000|2020-02-13 17:20:00|13448|13444|13439|13436|13448|13444|13434|13432|8035
1581614700000|2020-02-13 17:25:00|13440|13437|13434|13430|13447|13443|13430|13426|11590
1581615000000|2020-02-13 17:30:00|13435|13431|13442|13440|13444|13441|13430|13427|10226
1581615300000|2020-02-13 17:35:00|13443|13441|13439|13434|13444|13443|13436|13432|7066
1581615600000|2020-02-13 17:40:00|13438|13435|13449|13447|13449|13447|13438|13435|14106
1581615900000|2020-02-13 17:45:00|13451|13448|13459|13457|13459|13457|13451|13448|13434
1581616200000|2020-02-13 17:50:00|13460|13459|13467|13463|13467|13465|13460|13459|8369
1581616500000|2020-02-13 17:55:00|13466|13462|13449|13444|13466|13463|13446|13442|21328
1581616800000|2020-02-13 18:00:00|13450|13445|13446|13443|13455|13452|13443|13441|22918
1581617100000|2020-02-13 18:05:00|13445|13442|13435|13432|13449|13445|13434|13432|11326
1581617400000|2020-02-13 18:10:00|13436|13433|13435|13433|13442|13440|13433|13430|6675
1581617700000|2020-02-13 18:15:00|13433|13432|13440|13435|13440|13437|13427|13425|7261
1581618000000|2020-02-13 18:20:00|13441|13436|13443|13440|13445|13442|13439|13435|10479
1581618300000|2020-02-13 18:25:00|13444|13441|13454|13449|13454|13451|13441|13439|8921
1581618600000|2020-02-13 18:30:00|13453|13448|13459|13455|13460|13457|13450|13447|2936
1581618900000|2020-02-13 18:35:00|13458|13456|13452|13451|13459|13457|13452|13450|7624
1581619200000|2020-02-13 18:40:00|13453|13452|13461|13458|13467|13466|13453|13451|8412
1581619500000|2020-02-13 18:45:00|13463|13460|13464|13461|13468|13466|13457|13456|13094
1581619800000|2020-02-13 18:50:00|13463|13459|13453|13450|13464|13460|13453|13449|6354
1581620100000|2020-02-13 18:55:00|13455|13451|13448|13444|13458|13454|13448|13444|10529
1581620400000|2020-02-13 19:00:00|13449|13443|13454|13449|13457|13453|13441|13440|11830
1581620700000|2020-02-13 19:05:00|13453|13448|13441|13438|13453|13448|13441|13438|6242
1581621000000|2020-02-13 19:10:00|13440|13439|13447|13443|13447|13443|13438|13434|11692
1581621300000|2020-02-13 19:15:00|13446|13444|13445|13442|13448|13446|13441|13438|12980
1581621600000|2020-02-13 19:20:00|13447|13443|13447|13442|13453|13450|13447|13442|13373
1581621900000|2020-02-13 19:25:00|13446|13441|13445|13442|13446|13444|13438|13435|15141
1581622200000|2020-02-13 19:30:00|13447|13445|13450|13448|13452|13450|13445|13443|9282
1581622500000|2020-02-13 19:35:00|13449|13447|13459|13456|13463|13459|13447|13446|11039
1581622800000|2020-02-13 19:40:00|13460|13457|13461|13458|13462|13459|13453|13451|14382
1581623100000|2020-02-13 19:45:00|13460|13457|13447|13445|13461|13458|13445|13442|33809
1581623400000|2020-02-13 19:50:00|13448|13446|13447|13445|13455|13452|13447|13445|9936
1581623700000|2020-02-13 19:55:00|13446|13443|13449|13445|13450|13449|13442|13441|15250
1581624000000|2020-02-13 20:00:00|13448|13446|13431|13428|13456|13452|13429|13426|22659
1581624300000|2020-02-13 20:05:00|13430|13427|13453|13450|13457|13454|13426|13426|10330
1581624600000|2020-02-13 20:10:00|13454|13448|13439|13437|13454|13450|13435|13433|25373
1581624900000|2020-02-13 20:15:00|13441|13438|13457|13455|13458|13457|13441|13438|13121
1581625200000|2020-02-13 20:20:00|13456|13454|13451|13449|13457|13455|13449|13446|28455
1581625500000|2020-02-13 20:25:00|13453|13450|13466|13463|13468|13465|13452|13450|25362
1581625800000|2020-02-13 20:30:00|13467|13464|13454|13451|13467|13465|13442|13440|43704
1581626100000|2020-02-13 20:35:00|13455|13452|13444|13441|13460|13457|13444|13441|35330
1581626400000|2020-02-13 20:40:00|13443|13442|13434|13432|13445|13444|13429|13428|31263
1581626700000|2020-02-13 20:45:00|13433|13431|13440|13438|13444|13441|13427|13422|36372
1581627000000|2020-02-13 20:50:00|13439|13435|13429|13428|13447|13446|13429|13428|44138
1581627300000|2020-02-13 20:55:00|13428|13427|13446|13442|13449|13446|13428|13426|89262
1581627600000|2020-02-13 21:00:00|13449|13441|13480|13330|13480|13441|13449|13200|155952
1581627900000|2020-02-13 21:05:00|13479|13331|13479|13331|13480|13331|13479|13330|0
1581628200000|2020-02-13 21:10:00|13480|13330|13480|13330|13480|13331|13479|13330|1409
1581628500000|2020-02-13 21:15:00|13479|13331|13480|13330|13480|13331|13479|13330|0
1581628800000|2020-02-13 21:20:00|13479|13331|13480|13330|13480|13331|13479|13330|68965
1581629100000|2020-02-13 21:25:00|13479|13331|13479|13331|13480|13331|13479|13330|1435
1581630000000|2020-02-13 21:40:00|13480|13407|13480|13330|13480|13407|13479|13330|2018
1581630300000|2020-02-13 21:45:00|13479|13331|13479|13331|13479|13331|13479|13331|0
1581633300000|2020-02-13 22:35:00|||||||||1
1581633600000|2020-02-13 22:40:00|13452|13420|13480|13421|13480|13421|13452|13420|150
1581634800000|2020-02-13 23:00:00|13490|13420|13488|13422|13499|13422|13488|13420|0
1581635100000|2020-02-13 23:05:00|||||||||9
1581635400000|2020-02-13 23:10:00|13489|13420|13490|13420|13490|13420|13489|13420|0
1581635700000|2020-02-13 23:15:00|13488|13421|13490|13420|13490|13453|13488|13420|100
1581636000000|2020-02-13 23:20:00|13488|13421|13488|13421|13488|13421|13488|13421|0
1581636600000|2020-02-13 23:30:00|13489|13420|13490|13420|13490|13420|13489|13420|0
1581637200000|2020-02-13 23:40:00||13350||13350||13350||13350|0
1581637500000|2020-02-13 23:45:00|13488|13393|13490|13350|13490|13393|13488|13350|0
1581637800000|2020-02-13 23:50:00|||||||||100
1581638400000|2020-02-14 00:00:00|13488|13395|13488|13395|13488|13395|13488|13395|0
1581639300000|2020-02-14 00:15:00|13489|13350|13490|13350|13490|13350|13489|13350|0
1581639900000|2020-02-14 00:25:00|13499||13499||13499||13499||5
1581640200000|2020-02-14 00:30:00|13497|13392|13497|13392|13497|13392|13497|13392|0
1581641100000|2020-02-14 00:45:00|13498|13350|13499|13350|13499|13350|13498|13350|0
1581641400000|2020-02-14 00:50:00|13497|13394|13499|13350|13499|13394|13497|13350|0
1581670800000|2020-02-14 09:00:00|13590|13247|13590|13247|13590|13449|13590|13247|0
1581681600000|2020-02-14 12:00:00|13501|13406|13501|13247|13501|13406|13501|13247|11
1581683100000|2020-02-14 12:25:00|13557||13557||13557||13557||100
1581683400000|2020-02-14 12:30:00||13200||13200||13200||13200|0
1581683700000|2020-02-14 12:35:00||13261||13261||13261||13261|0
1581684900000|2020-02-14 12:55:00||13400||13447||13447||13400|0
1581685200000|2020-02-14 13:00:00||13400||13449||13449||13400|3
1581685500000|2020-02-14 13:05:00||13400||13451||13451||13400|0
1581685800000|2020-02-14 13:10:00||13400||13457||13457||13400|0
1581686100000|2020-02-14 13:15:00||13400||13461||13461||13400|0
1581686700000|2020-02-14 13:25:00||13261||13470||13470||13261|0
1581687000000|2020-02-14 13:30:00|13494|13261|13557|13261|13557|13261|13494|13261|110
1581687300000|2020-02-14 13:35:00||13350||13355||13355||13350|0
1581687900000|2020-02-14 13:45:00|13549||13549||13549||13549||0
1581690300000|2020-02-14 14:25:00|13480|13448|13500|13427|13532|13490|13480|13427|202
1581690600000|2020-02-14 14:30:00|13499|13432|13532|13523|13546|13531|13464|13400|84655
1581690900000|2020-02-14 14:35:00|13536|13524|13506|13500|13542|13531|13497|13486|19811
1581691200000|2020-02-14 14:40:00|13505|13501|13526|13522|13538|13529|13498|13488|23400
1581691500000|2020-02-14 14:45:00|13523|13519|13522|13518|13536|13533|13519|13518|21492
1581691800000|2020-02-14 14:50:00|13521|13517|13495|13488|13521|13518|13495|13488|15452
1581692100000|2020-02-14 14:55:00|13494|13486|13478|13472|13500|13494|13475|13468|8063
1581692400000|2020-02-14 15:00:00|13477|13473|13495|13488|13497|13491|13476|13468|12769
1581692700000|2020-02-14 15:05:00|13494|13489|13500|13497|13504|13500|13489|13484|10205
1581693000000|2020-02-14 15:10:00|13498|13495|13512|13509|13513|13509|13497|13493|10349
1581693300000|2020-02-14 15:15:00|13511|13508|13529|13523|13529|13525|13507|13504|11780
1581693600000|2020-02-14 15:20:00|13528|13524|13545|13538|13545|13541|13526|13523|9457
1581693900000|2020-02-14 15:25:00|13542|13539|13539|13533|13542|13539|13531|13530|11636
1581694200000|2020-02-14 15:30:00|13536|13532|13556|13552|13560|13557|13533|13530|18058
1581694500000|2020-02-14 15:35:00|13557|13554|13543|13539|13571|13569|13538|13537|27798
1581694800000|2020-02-14 15:40:00|13542|13540|13556|13553|13559|13556|13540|13539|9483
1581695100000|2020-02-14 15:45:00|13555|13554|13567|13560|13570|13567|13549|13547|5983
1581695400000|2020-02-14 15:50:00|13562|13561|13563|13560|13572|13568|13560|13559|14094
1581695700000|2020-02-14 15:55:00|13562|13561|13567|13563|13570|13570|13560|13559|18000
1581696000000|2020-02-14 16:00:00|13569|13564|13555|13551|13569|13565|13552|13551|15846
1581696300000|2020-02-14 16:05:00|13554|13552|13559|13555|13562|13560|13550|13548|13734
1581696600000|2020-02-14 16:10:00|13561|13557|13576|13574|13584|13580|13559|13557|15795
1581696900000|2020-02-14 16:15:00|13575|13572|13593|13590|13598|13593|13574|13572|12825
1581697200000|2020-02-14 16:20:00|13592|13588|13588|13586|13593|13590|13575|13572|11238
1581697500000|2020-02-14 16:25:00|13587|13584|13576|13573|13588|13586|13570|13568|14067
1581697800000|2020-02-14 16:30:00|13575|13572|13586|13582|13588|13586|13571|13567|12676
1581698100000|2020-02-14 16:35:00|13584|13583|13598|13594|13607|13605|13584|13582|37710
1581698400000|2020-02-14 16:40:00|13597|13595|13609|13605|13611|13608|13593|13591|8582
1581698700000|2020-02-14 16:45:00|13608|13606|13604|13600|13611|13608|13599|13596|13793
1581699000000|2020-02-14 16:50:00|13603|13601|13601|13596|13612|13610|13598|13596|14878
1581699300000|2020-02-14 16:55:00|13600|13600|13622|13618|13625|13622|13597|13596|19464
1581699600000|2020-02-14 17:00:00|13621|13615|13609|13605|13623|13622|13608|13604|16300
1581699900000|2020-02-14 17:05:00|13611|13606|13609|13607|13614|13613|13604|13603|10848
1581700200000|2020-02-14 17:10:00|13608|13605|13608|13607|13613|13611|13606|13604|16407
1581700500000|2020-02-14 17:15:00|13607|13606|13611|13608|13615|13613|13604|13602|12770
1581700800000|2020-02-14 17:20:00|13612|13609|13606|13603|13614|13610|13602|13600|12921
1581701100000|2020-02-14 17:25:00|13605|13604|13623|13621|13627|13626|13604|13601|15559
1581701400000|2020-02-14 17:30:00|13622|13619|13634|13630|13635|13633|13619|13617|15715
1581701700000|2020-02-14 17:35:00|13633|13631|13630|13626|13640|13638|13627|13624|11975
1581702000000|2020-02-14 17:40:00|13628|13625|13607|13605|13628|13625|13607|13604|17610
1581702300000|2020-02-14 17:45:00|13609|13606|13602|13596|13609|13607|13598|13595|9084
1581702600000|2020-02-14 17:50:00|13601|13597|13593|13591|13602|13598|13590|13587|8556
1581702900000|2020-02-14 17:55:00|13594|13592|13594|13591|13596|13594|13586|13583|8108
1581703200000|2020-02-14 18:00:00|13595|13593|13600|13598|13601|13598|13589|13585|12332
1581703500000|2020-02-14 18:05:00|13601|13599|13592|13589|13610|13606|13591|13586|13542
1581703800000|2020-02-14 18:10:00|13590|13588|13602|13598|13604|13602|13589|13586|7740
1581704100000|2020-02-14 18:15:00|13601|13599|13586|13583|13602|13599|13586|13583|9335
1581704400000|2020-02-14 18:20:00|13585|13584|13584|13582|13586|13585|13579|13577|8270
1581704700000|2020-02-14 18:25:00|13585|13583|13580|13577|13590|13588|13580|13577|7446
1581705000000|2020-02-14 18:30:00|13582|13578|13584|13580|13585|13583|13570|13567|17591
1581705300000|2020-02-14 18:35:00|13583|13581|13583|13579|13584|13581|13574|13572|4427
1581705600000|2020-02-14 18:40:00|13581|13580|13592|13590|13594|13592|13579|13577|11807
1581705900000|2020-02-14 18:45:00|13591|13589|13587|13584|13592|13589|13584|13582|4956
1581706200000|2020-02-14 18:50:00|13584|13583|13573|13570|13587|13585|13571|13567|9705
1581706500000|2020-02-14 18:55:00|13575|13571|13573|13571|13580|13577|13570|13567|11940
1581706800000|2020-02-14 19:00:00|13574|13572|13582|13579|13589|13588|13574|13571|9826
1581707100000|2020-02-14 19:05:00|13581|13578|13585|13582|13587|13582|13579|13576|14432
1581707400000|2020-02-14 19:10:00|13586|13583|13572|13569|13587|13584|13571|13567|5106
1581707700000|2020-02-14 19:15:00|13571|13567|13559|13555|13572|13569|13553|13550|9817
1581708000000|2020-02-14 19:20:00|13558|13556|13572|13569|13573|13570|13555|13551|9828
1581708300000|2020-02-14 19:25:00|13573|13570|13568|13565|13579|13576|13564|13562|16208
1581708600000|2020-02-14 19:30:00|13567|13564|13580|13574|13589|13586|13565|13563|10953
1581708900000|2020-02-14 19:35:00|13583|13575|13584|13581|13589|13587|13578|13575|8173
1581709200000|2020-02-14 19:40:00|13582|13580|13586|13580|13586|13583|13578|13576|12837
1581709500000|2020-02-14 19:45:00|13585|13581|13578|13576|13589|13586|13577|13576|13821
1581709800000|2020-02-14 19:50:00|13577|13574|13572|13569|13579|13576|13569|13567|6484
1581710100000|2020-02-14 19:55:00|13571|13568|13573|13570|13574|13571|13566|13564|6843
1581710400000|2020-02-14 20:00:00|13575|13571|13573|13571|13577|13576|13573|13571|11941
1581710700000|2020-02-14 20:05:00|13574|13572|13574|13571|13575|13574|13566|13564|8611
1581711000000|2020-02-14 20:10:00|13573|13572|13563|13561|13574|13573|13557|13555|10454
1581711300000|2020-02-14 20:15:00|13565|13562|13559|13558|13565|13564|13556|13555|5192
1581711600000|2020-02-14 20:20:00|13558|13557|13569|13567|13574|13571|13558|13557|21771
1581711900000|2020-02-14 20:25:00|13568|13566|13564|13562|13571|13569|13558|13557|9884
1581712200000|2020-02-14 20:30:00|13563|13563|13569|13568|13573|13572|13562|13560|16056
1581712500000|2020-02-14 20:35:00|13570|13569|13571|13570|13574|13573|13564|13561|16977
1581712800000|2020-02-14 20:40:00|13570|13569|13571|13569|13572|13571|13563|13562|19071
1581713100000|2020-02-14 20:45:00|13573|13570|13570|13568|13579|13576|13566|13564|31570
1581713400000|2020-02-14 20:50:00|13569|13569|13587|13584|13592|13590|13569|13568|47201
1581713700000|2020-02-14 20:55:00|13586|13585|13590|13587|13601|13600|13584|13583|114550
1581714000000|2020-02-14 21:00:00|13594|13586|13622|13588|13622|13588|13594|13563|158368
1581714300000|2020-02-14 21:05:00|13621||13622||13622||13621||0
1581714600000|2020-02-14 21:10:00|13621||13621||13622||13621||0
1581715200000|2020-02-14 21:20:00|13636||13636||13636||13636||428
1581715800000|2020-02-14 21:30:00|13635|13590|13636|13590|13636|13590|13635|13590|80
1581716100000|2020-02-14 21:35:00|13635||13634||13636||13633||3191
1581716400000|2020-02-14 21:40:00|13633||13633||13634||13633||34
1582016400000|2020-02-18 09:00:00|13841|13292|13737|13292|13841|13292|13737|13292|0
1582017600000|2020-02-18 09:20:00|13720||13720||13720||13720||8
1582021200000|2020-02-18 10:20:00|13719||13719||13719||13719||0
1582021800000|2020-02-18 10:30:00||13394||13394||13394||13394|0
1582022400000|2020-02-18 10:40:00|13720||13720||13720||13720||0
1582023900000|2020-02-18 11:05:00||13500||13500||13500||13500|0
1582026300000|2020-02-18 11:45:00|||||||||100
1582027200000|2020-02-18 12:00:00|13580|13505|13600|13505|13700|13505|13580|13505|10
1582027800000|2020-02-18 12:10:00||13510||13510||13510||13510|0
1582028400000|2020-02-18 12:20:00||13525||13525||13525||13525|0
1582029900000|2020-02-18 12:45:00||13526||13526||13526||13526|0
1582030200000|2020-02-18 12:50:00|||||||||1
1582031100000|2020-02-18 13:05:00||13530||13530||13530||13530|0
1582031700000|2020-02-18 13:15:00|||||||||7
1582032000000|2020-02-18 13:20:00||13531||13531||13531||13531|0
1582033200000|2020-02-18 13:40:00||13532||13532||13532||13532|2
1582034400000|2020-02-18 14:00:00|13636|13540|13636|13535|13636|13540|13562|13531|1002
1582034700000|2020-02-18 14:05:00||13533||13531||13535||13531|45
1582035000000|2020-02-18 14:10:00|13649|13555|13650|13531|13650|13555|13636|13531|550
1582035300000|2020-02-18 14:15:00|||||||||67
1582035600000|2020-02-18 14:20:00||13532||13531||13532||13531|2
1582035900000|2020-02-18 14:25:00|13587|13535|13636|13553|13636|13553|13587|13531|249
1582036200000|2020-02-18 14:30:00|13635|13554|13655|13648|13680|13659|13587|13553|16945
1582036500000|2020-02-18 14:35:00|13658|13649|13620|13614|13662|13656|13614|13601|20149
1582036800000|2020-02-18 14:40:00|13619|13615|13641|13636|13654|13647|13619|13615|22950
1582037100000|2020-02-18 14:45:00|13639|13637|13646|13642|13660|13656|13632|13629|24004
1582037400000|2020-02-18 14:50:00|13645|13641|13640|13634|13646|13641|13620|13614|25294
1582037700000|2020-02-18 14:55:00|13643|13635|13651|13645|13654|13652|13629|13628|17800
1582038000000|2020-02-18 15:00:00|13653|13646|13636|13633|13658|13654|13636|13633|14881
1582038300000|2020-02-18 15:05:00|13635|13632|13621|13617|13635|13632|13615|13612|26539
1582038600000|2020-02-18 15:10:00|13622|13618|13619|13617|13626|13623|13613|13610|10152
1582038900000|2020-02-18 15:15:00|13622|13616|13611|13606|13622|13618|13603|13600|11138
1582039200000|2020-02-18 15:20:00|13613|13607|13607|13601|13614|13610|13599|13596|32571
1582039500000|2020-02-18 15:25:00|13605|13602|13580|13573|13605|13602|13579|13573|16173
1582039800000|2020-02-18 15:30:00|13581|13576|13593|13589|13605|13602|13581|13576|17862
1582040100000|2020-02-18 15:35:00|13592|13588|13585|13581|13594|13590|13580|13578|11557
1582040400000|2020-02-18 15:40:00|13581|13578|13578|13575|13584|13581|13568|13567|10224
1582040700000|2020-02-18 15:45:00|13580|13576|13580|13577|13590|13588|13577|13574|15463
1582041000000|2020-02-18 15:50:00|13579|13576|13578|13572|13586|13582|13570|13567|15532
1582041300000|2020-02-18 15:55:00|13576|13571|13580|13578|13587|13583|13573|13569|10861
1582041600000|2020-02-18 16:00:00|13581|13580|13582|13580|13588|13587|13577|13573|11232
1582041900000|2020-02-18 16:05:00|13585|13581|13583|13579|13588|13584|13575|13572|10296
1582042200000|2020-02-18 16:10:00|13582|13578|13572|13570|13583|13580|13572|13570|6887
1582042500000|2020-02-18 16:15:00|13571|13569|13551|13545|13571|13570|13551|13545|14975
1582042800000|2020-02-18 16:20:00|13548|13543|13535|13531|13552|13551|13532|13531|22710
1582043100000|2020-02-18 16:25:00|13534|13532|13502|13501|13534|13532|13502|13500|18023
1582043400000|2020-02-18 16:30:00|13503|13500|13516|13514|13525|13522|13503|13500|23142
1582043700000|2020-02-18 16:35:00|13517|13515|13524|13522|13532|13530|13517|13515|9387
1582044000000|2020-02-18 16:40:00|13526|13523|13506|13504|13531|13528|13504|13503|11881
1582044300000|2020-02-18 16:45:00|13505|13505|13508|13505|13517|13514|13504|13503|7904
1582044600000|2020-02-18 16:50:00|13507|13504|13518|13515|13526|13523|13507|13503|6123
1582044900000|2020-02-18 16:55:00|13517|13514|13499|13495|13517|13514|13495|13492|9616
1582045200000|2020-02-18 17:00:00|13503|13496|13511|13508|13515|13512|13499|13496|13560
1582045500000|2020-02-18 17:05:00|13512|13509|13518|13515|13524|13521|13510|13509|13558
1582045800000|2020-02-18 17:10:00|13520|13516|13527|13523|13530|13525|13519|13515|7854
1582046100000|2020-02-18 17:15:00|13529|13524|13526|13523|13532|13527|13520|13517|4587
1582046400000|2020-02-18 17:20:00|13525|13524|13526|13524|13534|13532|13524|13522|10968
1582046700000|2020-02-18 17:25:00|13528|13525|13537|13532|13537|13532|13526|13524|6948
1582047000000|2020-02-18 17:30:00|13535|13533|13551|13549|13552|13549|13535|13533|8794
1582047300000|2020-02-18 17:35:00|13550|13548|13556|13554|13560|13558|13549|13546|9114
1582047600000|2020-02-18 17:40:00|13558|13555|13565|13563|13565|13563|13554|13552|4552
1582047900000|2020-02-18 17:45:00|13564|13562|13569|13567|13570|13567|13562|13560|9443
1582048200000|2020-02-18 17:50:00|13570|13568|13568|13566|13572|13570|13559|13557|8221
1582048500000|2020-02-18 17:55:00|13567|13565|13574|13572|13575|13573|13566|13565|7707
1582048800000|2020-02-18 18:00:00|13575|13573|13591|13588|13591|13588|13573|13570|10909
1582049100000|2020-02-18 18:05:00|13589|13587|13591|13589|13592|13591|13586|13585|6656
1582049400000|2020-02-18 18:10:00|13592|13590|13586|13585|13592|13591|13586|13585|6936
1582049700000|2020-02-18 18:15:00|13585|13584|13584|13582|13587|13586|13577|13575|7143
1582050000000|2020-02-18 18:20:00|13583|13580|13583|13579|13588|13585|13578|13576|7883
1582050300000|2020-02-18 18:25:00|13585|13580|13575|13573|13585|13582|13573|13572|5702
1582050600000|2020-02-18 18:30:00|13574|13572|13555|13552|13578|13576|13554|13552|9012
1582050900000|2020-02-18 18:35:00|13553|13550|13549|13546|13553|13552|13546|13544|10174
1582051200000|2020-02-18 18:40:00|13550|13547|13542|13538|13554|13552|13540|13537|6301
1582051500000|2020-02-18 18:45:00|13544|13539|13546|13543|13550|13548|13544|13539|6413
1582051800000|2020-02-18 18:50:00|13545|13544|13540|13538|13545|13544|13538|13535|19746
1582052100000|2020-02-18 18:55:00|13541|13540|13552|13549|13552|13550|13541|13540|6858
1582052400000|2020-02-18 19:00:00|13553|13550|13565|13562|13566|13563|13550|13548|7548
1582052700000|2020-02-18 19:05:00|13564|13561|13564|13560|13572|13570|13561|13560|8967
1582053000000|2020-02-18 19:10:00|13563|13559|13552|13550|13563|13559|13552|13550|5281
1582053300000|2020-02-18 19:15:00|13553|13551|13570|13567|13570|13567|13553|13550|5427
1582053600000|2020-02-18 19:20:00|13568|13565|13581|13578|13582|13578|13564|13561|7942
1582053900000|2020-02-18 19:25:00|13583|13577|13587|13584|13592|13590|13580|13577|7774
1582054200000|2020-02-18 19:30:00|13586|13583|13581|13578|13588|13586|13578|13576|9566
1582054500000|2020-02-18 19:35:00|13579|13577|13578|13575|13584|13581|13577|13575|8668
1582054800000|2020-02-18 19:40:00|13579|13576|13585|13582|13588|13586|13578|13575|7172
1582055100000|2020-02-18 19:45:00|13584|13581|13582|13579|13587|13586|13580|13578|7791
1582055400000|2020-02-18 19:50:00|13581|13578|13583|13581|13585|13583|13575|13574|9450
1582055700000|2020-02-18 19:55:00|13582|13580|13589|13586|13590|13588|13581|13578|7634
1582056000000|2020-02-18 20:00:00|13590|13588|13591|13588|13593|13591|13585|13584|11557
1582056300000|2020-02-18 20:05:00|13590|13587|13593|13591|13594|13593|13588|13586|7449
1582056600000|2020-02-18 20:10:00|13594|13592|13605|13603|13605|13604|13593|13591|12200
1582056900000|2020-02-18 20:15:00|13604|13602|13587|13585|13604|13602|13584|13581|9166
1582057200000|2020-02-18 20:20:00|13586|13584|13588|13585|13589|13587|13581|13579|7491
1582057500000|2020-02-18 20:25:00|13589|13587|13586|13583|13591|13589|13576|13574|10734
1582057800000|2020-02-18 20:30:00|13584|13582|13570|13569|13584|13582|13567|13566|19082
1582058100000|2020-02-18 20:35:00|13569|13568|13569|13568|13572|13571|13565|13562|13140
1582058400000|2020-02-18 20:40:00|13568|13567|13565|13564|13569|13568|13559|13558|20801
1582058700000|2020-02-18 20:45:00|13567|13565|13552|13551|13567|13566|13552|13550|15250
1582059000000|2020-02-18 20:50:00|13551|13550|13553|13552|13554|13553|13544|13541|31600
1582059300000|2020-02-18 20:55:00|13552|13551|13563|13558|13565|13563|13542|13541|143929
1582059600000|2020-02-18 21:00:00|13565|13560|13700|13495|13700|13560|13565|13300|79971
1582059900000|2020-02-18 21:05:00||13496||13496||13496||13496|1837
1582060200000|2020-02-18 21:10:00|13784|13506|13784|13496|13784|13506|13615|13496|5172
1582060500000|2020-02-18 21:15:00|13728|13502|13611|13502|13728|13502|13611|13502|0
1582061100000|2020-02-18 21:25:00|||||||||1159
1582061400000|2020-02-18 21:30:00|13620|13496|13616|13507|13784|13507|13616|13496|0
1582061700000|2020-02-18 21:35:00|||||||||3
1582062000000|2020-02-18 21:40:00|||||||||28
1582062900000|2020-02-18 21:55:00|||||||||876
1582064400000|2020-02-18 22:20:00|13615|13530|13590|13531|13615|13531|13590|13530|6
1582065000000|2020-02-18 22:30:00||13532||13532||13532||13532|0
1582065300000|2020-02-18 22:35:00|||||||||1
1582065900000|2020-02-18 22:45:00|||||||||1
1582066200000|2020-02-18 22:50:00|||||||||2
1582066800000|2020-02-18 23:00:00||13530||13531||13531||13530|0
1582067100000|2020-02-18 23:05:00|||||||||1
1582068600000|2020-02-18 23:30:00||13530||13530||13530||13530|0
1582068900000|2020-02-18 23:35:00||13531||13531||13531||13531|0
1582069200000|2020-02-18 23:40:00|13600|13530|13784|13530|13784|13530|13600|13530|0
1582069500000|2020-02-18 23:45:00|13728|13531|13635|13560|13728|13560|13635|13531|0
1582070100000|2020-02-18 23:55:00|13728||13784||13784||13728||0
1582071000000|2020-02-19 00:10:00|13728||13641||13728||13641||0
1582071300000|2020-02-19 00:15:00|13728||13784||13784||13728||0
1582071900000|2020-02-19 00:25:00|13728||13637||13728||13637||0
1582072500000|2020-02-19 00:35:00|13728||13637||13784||13637||0
1582102800000|2020-02-19 09:00:00|13841|13355|13813|13355|13841|13561|13813|13355|0
1582113600000|2020-02-19 12:00:00|13800|13523|13800|13525|13800|13525|13800|13355|0
1582114200000|2020-02-19 12:10:00|||||||||39
1582115400000|2020-02-19 12:30:00||13566||13566||13566||13566|0
1582116900000|2020-02-19 12:55:00||13600||13600||13600||13600|41
1582117800000|2020-02-19 13:10:00|||||||||635
1582118400000|2020-02-19 13:20:00|||||||||21
1582118700000|2020-02-19 13:25:00|13757||13725||13757||13725||0
1582119000000|2020-02-19 13:30:00|13757||13610||13757||13610||0
1582119300000|2020-02-19 13:35:00|13757||13757||13757||13605||353
1582120500000|2020-02-19 13:55:00|||||||||1
1582120800000|2020-02-19 14:00:00|13700||13700||13700||13700||0
1582121400000|2020-02-19 14:10:00|13704||13757||13757||13704||27
1582121700000|2020-02-19 14:15:00||13525||13525||13525||13525|53
1582122000000|2020-02-19 14:20:00|13678|13527|13678|13527|13678|13527|13678|13527|20472
1582122300000|2020-02-19 14:25:00|13675|13525|13668|13622|13757|13622|13647|13525|0
1582122600000|2020-02-19 14:30:00|13659|13623|13663|13654|13696|13688|13625|13608|74244
1582122900000|2020-02-19 14:35:00|13662|13651|13641|13635|13670|13664|13613|13605|19670
1582123200000|2020-02-19 14:40:00|13645|13636|13644|13635|13655|13649|13629|13624|14448
1582123500000|2020-02-19 14:45:00|13643|13636|13641|13635|13646|13643|13623|13620|14957
1582123800000|2020-02-19 14:50:00|13640|13632|13644|13636|13649|13643|13627|13620|20530
1582124100000|2020-02-19 14:55:00|13643|13635|13617|13615|13650|13641|13616|13613|16034
1582124400000|2020-02-19 15:00:00|13618|13616|13641|13637|13646|13643|13616|13614|18791
1582124700000|2020-02-19 15:05:00|13638|13636|13653|13650|13655|13653|13629|13628|9997
1582125000000|2020-02-19 15:10:00|13654|13651|13667|13662|13668|13665|13654|13651|12940
1582125300000|2020-02-19 15:15:00|13666|13661|13673|13670|13675|13673|13658|13657|9411
1582125600000|2020-02-19 15:20:00|13672|13671|13670|13668|13677|13674|13663|13662|8479
1582125900000|2020-02-19 15:25:00|13671|13669|13664|13661|13671|13669|13656|13653|7574
1582126200000|2020-02-19 15:30:00|13663|13662|13661|13658|13670|13669|13658|13656|13974
1582126500000|2020-02-19 15:35:00|13662|13659|13660|13657|13664|13662|13651|13650|10148
1582126800000|2020-02-19 15:40:00|13661|13658|13651|13648|13661|13660|13647|13646|8235
1582127100000|2020-02-19 15:45:00|13652|13649|13668|13664|13668|13664|13646|13644|8802
1582127400000|2020-02-19 15:50:00|13667|13663|13657|13654|13667|13663|13648|13645|12974
1582127700000|2020-02-19 15:55:00|13656|13653|13656|13653|13662|13660|13652|13649|7970
1582128000000|2020-02-19 16:00:00|13657|13654|13665|13664|13669|13666|13657|13654|13560
1582128300000|2020-02-19 16:05:00|13666|13665|13672|13669|13674|13669|13662|13660|8484
1582128600000|2020-02-19 16:10:00|13674|13670|13690|13688|13694|13691|13670|13669|18458
1582128900000|2020-02-19 16:15:00|13689|13689|13697|13695|13697|13695|13684|13680|5998
1582129200000|2020-02-19 16:20:00|13696|13694|13709|13706|13709|13706|13696|13694|14776
1582129500000|2020-02-19 16:25:00|13708|13707|13712|13708|13718|13715|13702|13700|15059
1582129800000|2020-02-19 16:30:00|13714|13709|13713|13710|13715|13713|13702|13700|12950
1582130100000|2020-02-19 16:35:00|13714|13712|13714|13712|13726|13724|13712|13710|13545
1582130400000|2020-02-19 16:40:00|13715|13713|13715|13712|13720|13718|13710|13708|9788
1582130700000|2020-02-19 16:45:00|13716|13713|13707|13705|13717|13715|13704|13702|13561
1582131000000|2020-02-19 16:50:00|13709|13706|13702|13700|13710|13707|13699|13698|6257
1582131300000|2020-02-19 16:55:00|13701|13699|13706|13704|13710|13709|13699|13698|8021
1582131600000|2020-02-19 17:00:00|13705|13703|13706|13704|13713|13710|13704|13703|9176
1582131900000|2020-02-19 17:05:00|13707|13703|13719|13716|13723|13721|13704|13702|6300
1582132200000|2020-02-19 17:10:00|13720|13718|13726|13724|13735|13733|13720|13718|7722
1582132500000|2020-02-19 17:15:00|13727|13725|13741|13738|13744|13741|13727|13725|8957
1582132800000|2020-02-19 17:20:00|13740|13736|13734|13732|13741|13738|13733|13732|6069
1582133100000|2020-02-19 17:25:00|13736|13733|13731|13728|13739|13738|13726|13725|7749
1582133400000|2020-02-19 17:30:00|13730|13727|13734|13731|13736|13734|13727|13726|6349
1582133700000|2020-02-19 17:35:00|13735|13732|13733|13730|13738|13736|13730|13728|4507
1582134000000|2020-02-19 17:40:00|13732|13731|13732|13730|13736|13734|13729|13728|9629
1582134300000|2020-02-19 17:45:00|13731|13729|13727|13726|13733|13730|13724|13723|7016
1582134600000|2020-02-19 17:50:00|13726|13725|13717|13714|13727|13725|13716|13713|8324
1582134900000|2020-02-19 17:55:00|13718|13715|13720|13717|13721|13719|13715|13712|3210
1582135200000|2020-02-19 18:00:00|13719|13718|13727|13726|13729|13728|13718|13717|7830
1582135500000|2020-02-19 18:05:00|13726|13725|13723|13722|13732|13730|13723|13722|9873
1582135800000|2020-02-19 18:10:00|13722|13721|13732|13728|13732|13730|13721|13718|4758
1582136100000|2020-02-19 18:15:00|13730|13729|13725|13721|13734|13732|13722|13719|5395
1582136400000|2020-02-19 18:20:00|13724|13723|13714|13711|13724|13723|13712|13711|6955
1582136700000|2020-02-19 18:25:00|13713|13710|13714|13712|13718|13715|13709|13707|5553
1582137000000|2020-02-19 18:30:00|13715|13713|13716|13714|13725|13722|13715|13712|6441
1582137300000|2020-02-19 18:35:00|13717|13715|13709|13707|13717|13716|13707|13706|6635
1582137600000|2020-02-19 18:40:00|13708|13706|13708|13706|13710|13707|13706|13704|1928
1582137900000|2020-02-19 18:45:00|13707|13707|13706|13704|13710|13709|13706|13704|4898
1582138200000|2020-02-19 18:50:00|13705|13703|13692|13689|13708|13706|13689|13687|9977
1582138500000|2020-02-19 18:55:00|13690|13690|13684|13681|13691|13690|13680|13677|6864
1582138800000|2020-02-19 19:00:00|13681|13680|13691|13687|13695|13690|13680|13676|7099
1582139100000|2020-02-19 19:05:00|13688|13685|13697|13694|13699|13697|13687|13685|4100
1582139400000|2020-02-19 19:10:00|13696|13693|13699|13696|13701|13699|13692|13691|5039
1582139700000|2020-02-19 19:15:00|13698|13695|13701|13699|13709|13706|13697|13695|5762
1582140000000|2020-02-19 19:20:00|13702|13700|13701|13699|13705|13702|13697|13695|3885
1582140300000|2020-02-19 19:25:00|13702|13700|13701|13697|13706|13704|13697|13695|3355
1582140600000|2020-02-19 19:30:00|13700|13698|13699|13698|13704|13702|13699|13697|4297
1582140900000|2020-02-19 19:35:00|13700|13697|13700|13698|13706|13703|13698|13696|6870
1582141200000|2020-02-19 19:40:00|13699|13699|13703|13702|13703|13702|13699|13698|7214
1582141500000|2020-02-19 19:45:00|13704|13701|13705|13703|13706|13704|13700|13699|6585
1582141800000|2020-02-19 19:50:00|13704|13702|13708|13706|13711|13709|13703|13702|13761
1582142100000|2020-02-19 19:55:00|13707|13705|13711|13710|13712|13710|13705|13703|6211
1582142400000|2020-02-19 20:00:00|13713|13711|13708|13705|13722|13721|13704|13700|13130
1582142700000|2020-02-19 20:05:00|13706|13706|13713|13711|13717|13714|13703|13702|8752
1582143000000|2020-02-19 20:10:00|13714|13710|13710|13709|13716|13713|13705|13703|10164
1582143300000|2020-02-19 20:15:00|13709|13708|13710|13709|13712|13710|13706|13705|10917
1582143600000|2020-02-19 20:20:00|13709|13708|13707|13705|13710|13709|13697|13696|9070
1582143900000|2020-02-19 20:25:00|13709|13706|13704|13701|13710|13708|13700|13698|10236
1582144200000|2020-02-19 20:30:00|13703|13702|13702|13699|13710|13708|13700|13699|16958
1582144500000|2020-02-19 20:35:00|13701|13700|13695|13694|13704|13702|13695|13693|10378
1582144800000|2020-02-19 20:40:00|13694|13693|13703|13701|13709|13707|13692|13691|17438
1582145100000|2020-02-19 20:45:00|13702|13702|13708|13705|13715|13712|13702|13701|18557
1582145400000|2020-02-19 20:50:00|13707|13704|13699|13698|13708|13706|13694|13693|39540
1582145700000|2020-02-19 20:55:00|13700|13699|13694|13693|13713|13711|13693|13692|76152
1582146000000|2020-02-19 21:00:00|13696|13690|13773|13598|13773|13690|13696|13400|153684
1582146300000|2020-02-19 21:05:00|13772|13599|13773|13646|13773|13647|13772|13599|196
1582146600000|2020-02-19 21:10:00|13772|13647|13772|13644|13773|13647|13772|13598|0
1582147200000|2020-02-19 21:20:00|13773|13640|13773|13639|13773|13640|13773|13639|1
1582147500000|2020-02-19 21:25:00|13772|13640|13773|13639|13773|13640|13772|13639|1
1582147800000|2020-02-19 21:30:00|13772|13640|13773|13598|13773|13640|13772|13598|10
1582148400000|2020-02-19 21:40:00|13772|13640|13773|13640|13773|13640|13772|13640|2089
1582148700000|2020-02-19 21:45:00|13772|13641|13773|13644|13773|13645|13772|13641|7
1582149000000|2020-02-19 21:50:00|13772|13645|13773|13644|13773|13645|13772|13644|0
1582149300000|2020-02-19 21:55:00|13772|13645|13773|13598|13773|13645|13772|13598|0
1582149600000|2020-02-19 22:00:00|13772|13599|13773|13598|13773|13599|13772|13598|0
1582149900000|2020-02-19 22:05:00||13643||13643||13643||13643|0
1582150200000|2020-02-19 22:10:00|||||||||1
1582151400000|2020-02-19 22:30:00|||||||||5
1582151700000|2020-02-19 22:35:00||13630||13598||13630||13598|0
1582152000000|2020-02-19 22:40:00||13650||13650||13650||13650|0
1582153200000|2020-02-19 23:00:00||13630||13598||13630||13598|0
1582153500000|2020-02-19 23:05:00|13730|13670|13730|13670|13730|13670|13730|13670|0
1582154400000|2020-02-19 23:20:00||13671||13671||13671||13671|0
1582155000000|2020-02-19 23:30:00|13773|13672|13770|13701|13773|13701|13770|13672|55
1582155300000|2020-02-19 23:35:00||13600||13656||13656||13600|0
1582155600000|2020-02-19 23:40:00|||||||||30
1582156200000|2020-02-19 23:50:00|||||||||30
1582156800000|2020-02-20 00:00:00|13773|13630|13773|13611|13773|13630|13773|13611|0
1582157100000|2020-02-20 00:05:00||13676||13693||13694||13611|0
1582158000000|2020-02-20 00:20:00|||||||||150
1582158600000|2020-02-20 00:30:00||13694||13693||13694||13693|0
1582158900000|2020-02-20 00:35:00||13694||13693||13694||13693|0
1582159200000|2020-02-20 00:40:00||13704||13704||13704||13704|0
1582160100000|2020-02-20 00:55:00|13772|13705|13772|13705|13772|13705|13772|13705|100
1582189200000|2020-02-20 09:00:00|13841|13598|13841|13598|13841|13598|13841|13598|0
1582195800000|2020-02-20 10:50:00|13693||13693||13693||13693||0
1582197900000|2020-02-20 11:25:00|13841||13841||13841||13841||105
1582200000000|2020-02-20 12:00:00|13819|13680|13800|13657|13819|13680|13741|13598|45
1582200300000|2020-02-20 12:05:00|||||||||18
1582200600000|2020-02-20 12:10:00|13799||13799||13799||13799||0
1582202400000|2020-02-20 12:40:00|13775||13775||13775||13775||0
1582203300000|2020-02-20 12:55:00|13760|13700|13775|13657|13775|13700|13700|13657|324
1582203600000|2020-02-20 13:00:00|13766||13766||13766||13766||0
1582204200000|2020-02-20 13:10:00|||||||||1
1582204500000|2020-02-20 13:15:00|13759||13766||13766||13759||25
1582204800000|2020-02-20 13:20:00|||||||||1
1582205700000|2020-02-20 13:35:00|13725||13766||13766||13725||588
1582206300000|2020-02-20 13:45:00|||||||||6
1582206600000|2020-02-20 13:50:00|||||||||66
1582206900000|2020-02-20 13:55:00|13762||13760||13762||13760||3
1582207200000|2020-02-20 14:00:00|||||||||8
1582207500000|2020-02-20 14:05:00|||||||||2
1582207800000|2020-02-20 14:10:00|||||||||10
1582208400000|2020-02-20 14:20:00|13737||13760||13760||13737||22
1582208700000|2020-02-20 14:25:00|13749|13685|13678|13636|13749|13708|13678|13636|313
1582209000000|2020-02-20 14:30:00|13677|13622|13664|13658|13677|13661|13633|13620|59740
1582209300000|2020-02-20 14:35:00|13663|13656|13698|13692|13702|13693|13654|13644|18245
1582209600000|2020-02-20 14:40:00|13699|13693|13731|13725|13739|13735|13696|13687|8847
1582209900000|2020-02-20 14:45:00|13730|13722|13726|13718|13732|13726|13710|13705|10714
1582210200000|2020-02-20 14:50:00|13728|13721|13744|13739|13749|13743|13728|13721|11770
1582210500000|2020-02-20 14:55:00|13743|13740|13755|13748|13757|13754|13739|13735|17868
1582210800000|2020-02-20 15:00:00|13757|13750|13776|13773|13783|13779|13752|13748|24285
1582211100000|2020-02-20 15:05:00|13777|13774|13787|13783|13788|13785|13772|13770|12332
1582211400000|2020-02-20 15:10:00|13788|13784|13794|13792|13799|13797|13787|13784|12192
1582211700000|2020-02-20 15:15:00|13793|13791|13791|13789|13799|13795|13790|13788|11227
1582212000000|2020-02-20 15:20:00|13792|13791|13766|13765|13792|13791|13764|13761|10977
1582212300000|2020-02-20 15:25:00|13767|13764|13782|13780|13782|13780|13766|13762|11589
1582212600000|2020-02-20 15:30:00|13780|13779|13782|13781|13791|13789|13780|13778|14004
1582212900000|2020-02-20 15:35:00|13783|13782|13779|13776|13805|13803|13774|13770|24619
1582213200000|2020-02-20 15:40:00|13778|13775|13783|13780|13785|13782|13775|13772|11234
1582213500000|2020-02-20 15:45:00|13785|13781|13782|13779|13787|13784|13777|13775|9877
1582213800000|2020-02-20 15:50:00|13781|13777|13777|13772|13790|13788|13772|13770|24793
1582214100000|2020-02-20 15:55:00|13776|13770|13755|13752|13777|13770|13754|13751|17842
1582214400000|2020-02-20 16:00:00|13754|13750|13727|13724|13755|13752|13726|13724|24834
1582214700000|2020-02-20 16:05:00|13726|13723|13708|13706|13727|13724|13704|13702|25881
1582215000000|2020-02-20 16:10:00|13706|13705|13667|13663|13710|13708|13664|13661|51247
1582215300000|2020-02-20 16:15:00|13664|13664|13657|13653|13673|13671|13646|13643|27931
1582215600000|2020-02-20 16:20:00|13656|13652|13630|13628|13658|13655|13626|13623|19639
1582215900000|2020-02-20 16:25:00|13629|13627|13593|13591|13632|13629|13589|13586|23029
1582216200000|2020-02-20 16:30:00|13592|13590|13522|13514|13601|13598|13491|13488|39704
1582216500000|2020-02-20 16:35:00|13524|13515|13547|13538|13549|13542|13509|13500|42956
1582216800000|2020-02-20 16:40:00|13546|13539|13561|13553|13569|13563|13535|13530|27747
1582217100000|2020-02-20 16:45:00|13558|13554|13537|13531|13558|13554|13535|13529|16275
1582217400000|2020-02-20 16:50:00|13536|13530|13583|13576|13583|13579|13529|13526|18244
1582217700000|2020-02-20 16:55:00|13581|13572|13575|13568|13595|13590|13565|13561|14906
1582218000000|2020-02-20 17:00:00|13574|13567|13546|13543|13577|13572|13545|13538|17425
1582218300000|2020-02-20 17:05:00|13549|13544|13536|13530|13559|13557|13533|13530|10939
1582218600000|2020-02-20 17:10:00|13537|13531|13580|13575|13584|13582|13535|13531|28551
1582218900000|2020-02-20 17:15:00|13579|13576|13574|13568|13584|13582|13565|13561|17095
1582219200000|2020-02-20 17:20:00|13573|13566|13557|13554|13573|13567|13550|13544|49663
1582219500000|2020-02-20 17:25:00|13556|13553|13544|13543|13561|13558|13542|13538|30470
1582219800000|2020-02-20 17:30:00|13545|13542|13550|13546|13555|13552|13535|13530|48037
1582220100000|2020-02-20 17:35:00|13549|13547|13553|13549|13557|13555|13543|13541|13293
1582220400000|2020-02-20 17:40:00|13552|13550|13565|13563|13572|13569|13551|13548|14598
1582220700000|2020-02-20 17:45:00|13563|13562|13574|13569|13581|13577|13554|13551|15170
1582221000000|2020-02-20 17:50:00|13577|13570|13578|13574|13579|13575|13565|13561|9524
1582221300000|2020-02-20 17:55:00|13576|13572|13600|13596|13609|13606|13576|13572|9133
1582221600000|2020-02-20 18:00:00|13598|13594|13589|13587|13602|13599|13582|13578|10871
1582221900000|2020-02-20 18:05:00|13588|13585|13619|13615|13623|13619|13587|13585|7071
1582222200000|2020-02-20 18:10:00|13621|13616|13645|13641|13647|13642|13616|13615|15384
1582222500000|2020-02-20 18:15:00|13646|13642|13614|13612|13647|13644|13614|13611|8459
1582222800000|2020-02-20 18:20:00|13615|13613|13617|13613|13624|13621|13612|13609|6549
1582223100000|2020-02-20 18:25:00|13616|13611|13620|13616|13628|13627|13608|13604|9850
1582223400000|2020-02-20 18:30:00|13621|13617|13632|13629|13634|13630|13612|13609|10081
1582223700000|2020-02-20 18:35:00|13633|13628|13623|13620|13638|13635|13612|13608|16199
1582224000000|2020-02-20 18:40:00|13626|13621|13600|13597|13626|13625|13598|13595|25138
1582224300000|2020-02-20 18:45:00|13599|13598|13602|13601|13614|13612|13597|13595|17764
1582224600000|2020-02-20 18:50:00|13601|13600|13598|13596|13609|13605|13597|13596|21381
1582224900000|2020-02-20 18:55:00|13600|13597|13605|13603|13609|13607|13600|13597|12847
1582225200000|2020-02-20 19:00:00|13606|13604|13637|13633|13638|13636|13605|13603|12121
1582225500000|2020-02-20 19:05:00|13636|13634|13643|13640|13649|13647|13636|13634|12275
1582225800000|2020-02-20 19:10:00|13645|13641|13638|13636|13655|13649|13627|13622|23838
1582226100000|2020-02-20 19:15:00|13637|13633|13646|13642|13654|13649|13637|13633|10314
1582226400000|2020-02-20 19:20:00|13645|13643|13664|13661|13667|13664|13644|13642|9828
1582226700000|2020-02-20 19:25:00|13663|13660|13650|13646|13663|13662|13645|13642|8549
1582227000000|2020-02-20 19:30:00|13651|13648|13673|13670|13676|13672|13648|13647|13485
1582227300000|2020-02-20 19:35:00|13671|13669|13681|13679|13685|13682|13669|13667|7936
1582227600000|2020-02-20 19:40:00|13683|13680|13673|13668|13683|13681|13664|13662|11462
1582227900000|2020-02-20 19:45:00|13675|13669|13659|13657|13677|13673|13659|13657|9679
1582228200000|2020-02-20 19:50:00|13660|13658|13652|13650|13665|13661|13652|13650|11887
1582228500000|2020-02-20 19:55:00|13651|13651|13658|13656|13667|13664|13651|13651|13156
1582228800000|2020-02-20 20:00:00|13659|13657|13657|13654|13660|13658|13649|13646|8360
1582229100000|2020-02-20 20:05:00|13660|13656|13642|13640|13661|13659|13640|13637|9905
1582229400000|2020-02-20 20:10:00|13641|13641|13633|13632|13649|13646|13627|13623|10029
1582229700000|2020-02-20 20:15:00|13632|13631|13651|13649|13654|13653|13629|13627|12478
1582230000000|2020-02-20 20:20:00|13650|13650|13670|13667|13673|13670|13650|13650|15456
1582230300000|2020-02-20 20:25:00|13669|13668|13662|13659|13671|13669|13660|13659|8128
1582230600000|2020-02-20 20:30:00|13663|13660|13656|13654|13672|13670|13655|13653|18043
1582230900000|2020-02-20 20:35:00|13658|13655|13646|13644|13660|13659|13642|13639|25402
1582231200000|2020-02-20 20:40:00|13645|13643|13661|13659|13663|13662|13645|13643|21618
1582231500000|2020-02-20 20:45:00|13662|13660|13640|13638|13663|13661|13638|13636|29082
1582231800000|2020-02-20 20:50:00|13638|13637|13652|13650|13660|13658|13638|13637|39078
1582232100000|2020-02-20 20:55:00|13650|13649|13657|13653|13671|13670|13650|13649|76691
1582232400000|2020-02-20 21:00:00|13658|13652|13750|13500|13819|13652|13657|13438|42397
1582232700000|2020-02-20 21:05:00|13749|13501|13749|13501|13749|13501|13749|13501|0
1582233000000|2020-02-20 21:10:00|13750|13599|13750|13596|13750|13599|13749|13500|2237
1582233300000|2020-02-20 21:15:00|13749|13597|13750|13500|13750|13597|13749|13500|0
1582233600000|2020-02-20 21:20:00|13749|13501|13750|13594|13750|13595|13749|13501|0
1582233900000|2020-02-20 21:25:00|13749|13595|13749|13595|13749|13595|13749|13595|0
1582234800000|2020-02-20 21:40:00|13699|13592|13672|13609|13699|13610|13671|13591|664
1582235100000|2020-02-20 21:45:00|13671|13610|13669|13611|13672|13612|13668|13609|0
1582235400000|2020-02-20 21:50:00|13668|13612|13748|13501|13750|13612|13668|13500|0
1582235700000|2020-02-20 21:55:00|13747|13500|13746|13500|13748|13501|13745|13500|0
1582236000000|2020-02-20 22:00:00|13745|13501|13742|13500|13746|13501|13741|13500|0
1582236300000|2020-02-20 22:05:00|13741|13501|13669|13603|13742|13604|13668|13500|20
1582236600000|2020-02-20 22:10:00|13668|13604|13666|13605|13669|13606|13665|13603|7874
1582236900000|2020-02-20 22:15:00|13667|13589|13658|13602|13750|13602|13658|13500|0
1582237500000|2020-02-20 22:25:00||13601||13601||13601||13601|0
1582238100000|2020-02-20 22:35:00||13602||13602||13602||13602|0
1582239600000|2020-02-20 23:00:00||13601||13601||13602||13601|0
1582239900000|2020-02-20 23:05:00||13602||13601||13602||13601|0
1582240500000|2020-02-20 23:15:00|13657|13500|13657|13500|13657|13500|13657|13500|0
1582240800000|2020-02-20 23:20:00|13658|13511|13658|13511|13658|13511|13658|13511|0
1582244400000|2020-02-21 00:20:00|13657|13512|13657|13571|13657|13571|13657|13500|0
1582244700000|2020-02-21 00:25:00|13658|13570|13658|13511|13658|13570|13658|13511|0
1582245300000|2020-02-21 00:35:00|13657|13573|13658|13511|13658|13574|13657|13511|0
1582245600000|2020-02-21 00:40:00|13657|13576|13658|13511|13658|13579|13657|13511|0
1582245900000|2020-02-21 00:45:00|13657|13568|13658|13511|13658|13569|13657|13511|0
1582246500000|2020-02-21 00:55:00|13657|13512|13658|13511|13658|13565|13657|13511|0
1582275600000|2020-02-21 09:00:00|13801|13343|13801|13343|13801|13343|13801|13343|0
1582280100000|2020-02-21 10:15:00|13800||13800||13800||13800||0
1582282800000|2020-02-21 11:00:00||13344||13344||13344||13344|0
1582283100000|2020-02-21 11:05:00||13450||13450||13450||13450|0
1582284600000|2020-02-21 11:30:00|13801||13801||13801||13801||0
1582284900000|2020-02-21 11:35:00|13800||13800||13800||13800||0
1582285800000|2020-02-21 11:50:00|13655||13653||13655||13653||0
1582286100000|2020-02-21 11:55:00|13652||13652||13652||13652||0
1582286400000|2020-02-21 12:00:00||13451||13500||13500||13451|0
1582290000000|2020-02-21 13:00:00|||||||||304
1582292100000|2020-02-21 13:35:00|13748||13650||13748||13650||0
1582292400000|2020-02-21 13:40:00|13748||13649||13748||13649||0
1582292700000|2020-02-21 13:45:00|13640||13649||13649||13640||5
1582293900000|2020-02-21 14:05:00|||||||||1
1582295100000|2020-02-21 14:25:00|13658|13582|13685|13575|13704|13622|13658|13575|702
1582295400000|2020-02-21 14:30:00|13684|13576|13582|13575|13684|13627|13582|13573|138896
1582295700000|2020-02-21 14:35:00|13581|13574|13576|13570|13617|13606|13562|13554|16682
1582296000000|2020-02-21 14:40:00|13575|13569|13577|13569|13578|13569|13540|13532|13942
1582296300000|2020-02-21 14:45:00|13576|13568|13491|13484|13576|13569|13489|13484|27886
1582296600000|2020-02-21 14:50:00|13489|13485|13487|13482|13503|13498|13473|13468|42130
1582296900000|2020-02-21 14:55:00|13491|13483|13489|13481|13500|13494|13477|13470|23383
1582297200000|2020-02-21 15:00:00|13488|13480|13446|13442|13488|13480|13435|13430|27060
1582297500000|2020-02-21 15:05:00|13445|13441|13449|13445|13457|13452|13440|13437|28711
1582297800000|2020-02-21 15:10:00|13447|13444|13426|13422|13461|13455|13423|13420|24457
1582298100000|2020-02-21 15:15:00|13425|13423|13429|13426|13445|13439|13418|13413|15666
1582298400000|2020-02-21 15:20:00|13430|13425|13464|13460|13464|13462|13427|13425|42972
1582298700000|2020-02-21 15:25:00|13463|13459|13432|13430|13464|13459|13423|13419|33707
1582299000000|2020-02-21 15:30:00|13434|13431|13419|13416|13435|13432|13411|13410|30452
1582299300000|2020-02-21 15:35:00|13420|13417|13415|13412|13436|13430|13412|13410|22354
1582299600000|2020-02-21 15:40:00|13414|13411|13407|13404|13417|13414|13389|13386|49476
1582299900000|2020-02-21 15:45:00|13409|13405|13417|13410|13422|13417|13392|13388|17226
1582300200000|2020-02-21 15:50:00|13416|13411|13436|13429|13438|13432|13410|13406|11831
1582300500000|2020-02-21 15:55:00|13435|13431|13433|13430|13441|13438|13427|13421|11909
1582300800000|2020-02-21 16:00:00|13435|13432|13441|13439|13444|13441|13425|13422|15348
1582301100000|2020-02-21 16:05:00|13442|13440|13434|13430|13448|13443|13428|13425|14663
1582301400000|2020-02-21 16:10:00|13435|13431|13437|13435|13449|13444|13430|13427|11659
1582301700000|2020-02-21 16:15:00|13438|13436|13441|13438|13450|13448|13438|13435|9942
1582302000000|2020-02-21 16:20:00|13443|13439|13462|13460|13470|13466|13434|13431|16975
1582302300000|2020-02-21 16:25:00|13461|13457|13473|13469|13478|13475|13459|13457|5250
1582302600000|2020-02-21 16:30:00|13474|13470|13488|13485|13495|13490|13473|13470|11546
1582302900000|2020-02-21 16:35:00|13487|13484|13487|13483|13491|13488|13476|13473|14122
1582303200000|2020-02-21 16:40:00|13486|13484|13492|13490|13502|13500|13484|13483|20199
1582303500000|2020-02-21 16:45:00|13491|13488|13483|13479|13498|13494|13481|13477|10195
1582303800000|2020-02-21 16:50:00|13484|13480|13505|13502|13506|13502|13483|13480|16796
1582304100000|2020-02-21 16:55:00|13506|13503|13497|13495|13513|13510|13495|13494|12877
1582304400000|2020-02-21 17:00:00|13498|13496|13495|13492|13500|13497|13486|13483|15786
1582304700000|2020-02-21 17:05:00|13496|13493|13486|13483|13510|13506|13485|13483|9779
1582305000000|2020-02-21 17:10:00|13487|13484|13497|13494|13503|13501|13487|13483|8120
1582305300000|2020-02-21 17:15:00|13499|13493|13494|13492|13499|13495|13489|13486|3572
1582305600000|2020-02-21 17:20:00|13493|13490|13489|13487|13502|13499|13488|13487|4636
1582305900000|2020-02-21 17:25:00|13487|13486|13494|13491|13495|13492|13486|13485|6432
1582306200000|2020-02-21 17:30:00|13493|13490|13489|13485|13502|13499|13487|13485|13429
1582306500000|2020-02-21 17:35:00|13491|13486|13500|13498|13506|13502|13489|13485|11089
1582306800000|2020-02-21 17:40:00|13502|13499|13504|13501|13512|13508|13490|13486|25927
1582307100000|2020-02-21 17:45:00|13503|13500|13490|13487|13504|13502|13488|13486|6017
1582307400000|2020-02-21 17:50:00|13491|13488|13487|13485|13494|13491|13486|13485|5731
1582307700000|2020-02-21 17:55:00|13486|13484|13496|13493|13500|13496|13486|13484|4654
1582308000000|2020-02-21 18:00:00|13495|13492|13505|13504|13508|13505|13491|13490|6974
1582308300000|2020-02-21 18:05:00|13504|13503|13489|13488|13504|13503|13487|13485|5783
1582308600000|2020-02-21 18:10:00|13488|13487|13474|13472|13495|13492|13472|13469|13241
1582308900000|2020-02-21 18:15:00|13473|13471|13461|13459|13477|13474|13459|13458|7059
1582309200000|2020-02-21 18:20:00|13462|13460|13437|13436|13463|13461|13437|13436|30044
1582309500000|2020-02-21 18:25:00|13438|13437|13445|13440|13460|13458|13437|13436|37912
1582309800000|2020-02-21 18:30:00|13444|13439|13432|13429|13444|13441|13432|13429|14539
1582310100000|2020-02-21 18:35:00|13434|13430|13429|13426|13438|13434|13422|13418|12164
1582310400000|2020-02-21 18:40:00|13428|13427|13427|13423|13432|13430|13425|13422|18859
1582310700000|2020-02-21 18:45:00|13426|13424|13418|13416|13432|13430|13417|13416|15185
1582311000000|2020-02-21 18:50:00|13419|13417|13406|13403|13422|13421|13405|13403|14976
1582311300000|2020-02-21 18:55:00|13408|13404|13433|13431|13435|13433|13403|13401|16535
1582311600000|2020-02-21 19:00:00|13432|13430|13437|13434|13449|13447|13426|13424|14520
1582311900000|2020-02-21 19:05:00|13436|13433|13427|13425|13440|13436|13421|13419|13164
1582312200000|2020-02-21 19:10:00|13426|13424|13435|13432|13444|13441|13420|13418|11213
1582312500000|2020-02-21 19:15:00|13437|13433|13436|13432|13444|13441|13427|13424|15661
1582312800000|2020-02-21 19:20:00|13435|13431|13438|13435|13450|13447|13434|13430|10417
1582313100000|2020-02-21 19:25:00|13437|13434|13450|13446|13454|13450|13430|13427|20085
1582313400000|2020-02-21 19:30:00|13449|13445|13460|13457|13468|13465|13446|13445|10970
1582313700000|2020-02-21 19:35:00|13461|13458|13456|13452|13463|13459|13448|13447|12591
1582314000000|2020-02-21 19:40:00|13457|13451|13459|13456|13470|13467|13452|13449|12251
1582314300000|2020-02-21 19:45:00|13458|13457|13441|13438|13458|13457|13438|13435|19584
1582314600000|2020-02-21 19:50:00|13440|13437|13458|13454|13467|13464|13438|13436|16324
1582314900000|2020-02-21 19:55:00|13460|13455|13476|13474|13480|13478|13457|13454|18076
1582315200000|2020-02-21 20:00:00|13475|13476|13468|13466|13481|13479|13464|13462|16721
1582315500000|2020-02-21 20:05:00|13467|13465|13474|13472|13474|13473|13456|13453|18464
1582315800000|2020-02-21 20:10:00|13475|13473|13476|13474|13489|13487|13474|13473|31218
1582316100000|2020-02-21 20:15:00|13475|13473|13464|13462|13478|13476|13458|13457|19014
1582316400000|2020-02-21 20:20:00|13463|13461|13466|13464|13468|13466|13457|13454|10881
1582316700000|2020-02-21 20:25:00|13465|13463|13472|13470|13476|13474|13462|13460|15577
1582317000000|2020-02-21 20:30:00|13473|13468|13453|13452|13483|13480|13453|13451|18514
1582317300000|2020-02-21 20:35:00|13452|13451|13469|13468|13470|13469|13452|13450|25839
1582317600000|2020-02-21 20:40:00|13470|13469|13468|13467|13475|13474|13460|13459|23032
1582317900000|2020-02-21 20:45:00|13470|13468|13477|13475|13483|13482|13469|13466|28771
1582318200000|2020-02-21 20:50:00|13478|13476|13500|13497|13509|13506|13478|13476|62866
1582318500000|2020-02-21 20:55:00|13499|13498|13493|13491|13514|13513|13483|13480|146204
1582318800000|2020-02-21 21:00:00|13494|13492|13512|13490|13512|13492|13490|13311|293907
1582319400000|2020-02-21 21:10:00|||||||||100
1582319700000|2020-02-21 21:15:00|||||||||12967
1582320300000|2020-02-21 21:25:00|||||||||25
1582321200000|2020-02-21 21:40:00|||||||||8
1582322100000|2020-02-21 21:55:00|||||||||5263
1582534800000|2020-02-24 09:00:00|13250|12950|13290|12850|13290|12950|13250|12850|756
1582535100000|2020-02-24 09:05:00|||||||||104
1582535700000|2020-02-24 09:15:00|13365|12250|13365|12250|13365|12250|13365|12250|500
1582536000000|2020-02-24 09:20:00|12850|12660|12850|12720|12850|12720|12850|12660|721
1582538700000|2020-02-24 10:05:00|13200|12800|13200|12800|13200|12800|13200|12800|72
1582539000000|2020-02-24 10:10:00|13053|12400|13200|12483|13200|12545|13053|12400|200
1582539300000|2020-02-24 10:15:00||12484||12484||12484||12484|0
1582539900000|2020-02-24 10:25:00|||||||||21
1582540200000|2020-02-24 10:30:00|12961||12961||12961||12961||0
1582540500000|2020-02-24 10:35:00|13099||13383||13383||13099||0
1582540800000|2020-02-24 10:40:00|12962||12962||12962||12962||0
1582541100000|2020-02-24 10:45:00|||||||||5
1582541400000|2020-02-24 10:50:00|13027|12585|13027|12484|13027|12585|13027|12484|0
1582542000000|2020-02-24 11:00:00|12870|12489|12870|12489|12870|12489|12870|12489|3
1582542600000|2020-02-24 11:10:00||12500||12600||12600||12500|0
1582542900000|2020-02-24 11:15:00||12501||12820||12820||12500|274
1582543200000|2020-02-24 11:20:00||12850||12870||12870||12850|502
1582543800000|2020-02-24 11:30:00|||||||||73
1582544100000|2020-02-24 11:35:00|||||||||95
1582545000000|2020-02-24 11:50:00|13218|12871|13177|13051|13218|13183|13177|12871|616
1582545300000|2020-02-24 11:55:00||13050||13176||13176||13050|633
1582545600000|2020-02-24 12:00:00|13207|13014|13050|13014|13207|13015|13050|13014|613
1582545900000|2020-02-24 12:05:00|13300||13300||13300||13300||1372
1582546200000|2020-02-24 12:10:00|13200||13200||13200||13200||2
1582546500000|2020-02-24 12:15:00|13199|13012|13199|13014|13199|13014|13199|13012|1
1582547100000|2020-02-24 12:25:00|13100|13055|13199|13055|13199|13055|13100|13055|210
1582547400000|2020-02-24 12:30:00|13198|13014|13198|13100|13198|13100|13198|13014|0
1582547700000|2020-02-24 12:35:00|13199|13110|13149|13012|13199|13150|13139|13012|890
1582548000000|2020-02-24 12:40:00|13140|13075|13140|13075|13140|13075|13140|13075|0
1582548300000|2020-02-24 12:45:00|13115|13012|13140|13012|13140|13012|13075|13012|101
1582548600000|2020-02-24 12:50:00|13149|13075|13149|13075|13149|13075|13149|13012|124
1582548900000|2020-02-24 12:55:00|13100|13012|13149|13070|13149|13070|13100|13012|203
1582549200000|2020-02-24 13:00:00|||||||||330
1582549500000|2020-02-24 13:05:00||13120||13120||13120||13120|50
1582549800000|2020-02-24 13:10:00|13359|13131|13359|13149|13359|13149|13311|13120|1470
1582550100000|2020-02-24 13:15:00|13313|13150|13359|13075|13359|13150|13313|13075|3330
1582550400000|2020-02-24 13:20:00|13259||13259||13259||13259||0
1582550700000|2020-02-24 13:25:00|13240|13045|13075|13050|13240|13050|13075|13012|628
1582551000000|2020-02-24 13:30:00|13259|13012|13100|13012|13259|13012|13100|13012|280
1582551300000|2020-02-24 13:35:00|13082||13100||13100||13082||807
1582551600000|2020-02-24 13:40:00|13092|13070|13100|13040|13100|13070|13092|13012|127
1582551900000|2020-02-24 13:45:00||13012||13062||13062||13012|23
1582552200000|2020-02-24 13:50:00|13094|13012|13259|12870|13259|13013|13015|12870|769
1582552500000|2020-02-24 13:55:00|13295|12871|13359|13030|13359|13030|13294|12871|51
1582552800000|2020-02-24 14:00:00|13130|12870|13078|13030|13130|13030|13000|12870|1499
1582553100000|2020-02-24 14:05:00|13068|12900|13078|12950|13078|13076|13068|12870|1411
1582553400000|2020-02-24 14:10:00|13000|12870|13000|12900|13000|12968|13000|12870|388
1582553700000|2020-02-24 14:15:00|13078|12990|13038|12935|13078|13008|13038|12900|1617
1582554000000|2020-02-24 14:20:00|12950|12890|13000|12890|13000|12950|12948|12870|1114
1582554300000|2020-02-24 14:25:00|12990|12899|12946|12890|12990|12899|12918|12890|982
1582554600000|2020-02-24 14:30:00|12985|12870|12954|12947|12985|12978|12886|12870|269211
1582554900000|2020-02-24 14:35:00|12958|12949|13046|13038|13063|13057|12927|12921|103000
1582555200000|2020-02-24 14:40:00|13045|13037|13100|13091|13100|13093|13030|13027|51078
1582555500000|2020-02-24 14:45:00|13099|13088|13065|13056|13099|13094|13061|13053|35683
1582555800000|2020-02-24 14:50:00|13063|13054|13062|13054|13095|13091|13052|13045|66684
1582556100000|2020-02-24 14:55:00|13061|13055|13015|13010|13061|13057|13005|13002|48181
1582556400000|2020-02-24 15:00:00|13014|13009|13022|13014|13061|13056|13009|13005|65797
1582556700000|2020-02-24 15:05:00|13023|13015|13033|13026|13041|13034|13013|13010|37231
1582557000000|2020-02-24 15:10:00|13032|13025|13029|13024|13048|13042|13021|13016|36817
1582557300000|2020-02-24 15:15:00|13028|13025|13005|13002|13033|13031|13003|13001|35639
1582557600000|2020-02-24 15:20:00|13004|13001|12942|12939|13004|13002|12942|12938|63802
1582557900000|2020-02-24 15:25:00|12943|12938|12944|12941|12953|12952|12918|12917|82503
1582558200000|2020-02-24 15:30:00|12943|12940|12954|12950|12955|12951|12935|12932|24477
1582558500000|2020-02-24 15:35:00|12956|12951|12944|12942|12963|12960|12937|12933|30128
1582558800000|2020-02-24 15:40:00|12941|12941|12957|12954|12962|12959|12921|12919|28300
1582559100000|2020-02-24 15:45:00|12955|12953|12984|12980|12988|12983|12954|12952|17401
1582559400000|2020-02-24 15:50:00|12986|12981|12986|12982|13013|13009|12982|12979|23013
1582559700000|2020-02-24 15:55:00|12988|12983|12988|12985|12992|12989|12971|12969|15089
1582560000000|2020-02-24 16:00:00|12987|12984|12939|12935|12993|12990|12935|12933|31989
1582560300000|2020-02-24 16:05:00|12940|12936|12929|12925|12948|12946|12928|12925|41048
1582560600000|2020-02-24 16:10:00|12930|12926|12929|12925|12941|12939|12918|12917|45957
1582560900000|2020-02-24 16:15:00|12928|12924|12947|12945|12951|12950|12919|12918|44516
1582561200000|2020-02-24 16:20:00|12948|12946|12930|12928|12951|12949|12928|12926|45722
1582561500000|2020-02-24 16:25:00|12931|12929|12917|12915|12934|12932|12903|12901|46709
1582561800000|2020-02-24 16:30:00|12918|12916|12907|12905|12935|12933|12906|12905|50313
1582562100000|2020-02-24 16:35:00|12908|12907|12905|12903|12919|12915|12898|12896|58193
1582562400000|2020-02-24 16:40:00|12904|12904|12879|12875|12904|12904|12859|12856|33618
1582562700000|2020-02-24 16:45:00|12881|12876|12854|12850|12883|12881|12848|12844|31463
1582563000000|2020-02-24 16:50:00|12856|12851|12853|12849|12865|12863|12848|12846|47133
1582563300000|2020-02-24 16:55:00|12852|12847|12853|12851|12885|12883|12843|12842|27790
1582563600000|2020-02-24 17:00:00|12851|12850|12836|12831|12856|12853|12830|12826|22555
1582563900000|2020-02-24 17:05:00|12838|12832|12810|12808|12838|12834|12808|12805|40516
1582564200000|2020-02-24 17:10:00|12809|12807|12816|12813|12826|12823|12807|12805|71447
1582564500000|2020-02-24 17:15:00|12815|12811|12834|12830|12839|12835|12797|12793|33524
1582564800000|2020-02-24 17:20:00|12833|12829|12805|12802|12833|12830|12804|12801|78382
1582565100000|2020-02-24 17:25:00|12806|12803|12791|12790|12817|12815|12791|12790|49414
1582565400000|2020-02-24 17:30:00|12790|12789|12779|12775|12794|12792|12759|12757|43481
1582565700000|2020-02-24 17:35:00|12780|12778|12786|12783|12794|12790|12777|12774|62485
1582566000000|2020-02-24 17:40:00|12788|12784|12797|12792|12809|12805|12782|12781|51476
1582566300000|2020-02-24 17:45:00|12795|12793|12794|12790|12803|12798|12777|12773|32618
1582566600000|2020-02-24 17:50:00|12793|12789|12818|12815|12821|12819|12781|12780|26555
1582566900000|2020-02-24 17:55:00|12819|12816|12800|12797|12821|12818|12793|12791|23461
1582567200000|2020-02-24 18:00:00|12799|12796|12759|12755|12799|12796|12754|12751|25228
1582567500000|2020-02-24 18:05:00|12758|12753|12754|12751|12772|12769|12754|12751|18914
1582567800000|2020-02-24 18:10:00|12753|12752|12745|12742|12760|12757|12741|12739|18426
1582568100000|2020-02-24 18:15:00|12744|12743|12736|12733|12750|12748|12724|12720|23174
1582568400000|2020-02-24 18:20:00|12737|12734|12751|12747|12766|12762|12737|12734|36080
1582568700000|2020-02-24 18:25:00|12750|12748|12800|12795|12804|12799|12746|12742|24281
1582569000000|2020-02-24 18:30:00|12796|12794|12810|12807|12813|12810|12782|12779|18190
1582569300000|2020-02-24 18:35:00|12809|12806|12805|12802|12815|12813|12797|12794|14109
1582569600000|2020-02-24 18:40:00|12804|12803|12797|12795|12804|12803|12779|12778|19667
1582569900000|2020-02-24 18:45:00|12798|12796|12816|12813|12822|12820|12796|12793|14663
1582570200000|2020-02-24 18:50:00|12817|12814|12806|12803|12827|12822|12799|12797|16847
1582570500000|2020-02-24 18:55:00|12804|12804|12805|12804|12818|12812|12787|12784|16268
1582570800000|2020-02-24 19:00:00|12804|12802|12798|12795|12818|12813|12793|12790|16164
1582571100000|2020-02-24 19:05:00|12797|12793|12785|12781|12814|12809|12776|12772|18092
1582571400000|2020-02-24 19:10:00|12786|12783|12763|12761|12793|12789|12763|12761|33856
1582571700000|2020-02-24 19:15:00|12762|12760|12782|12779|12785|12780|12760|12756|13154
1582572000000|2020-02-24 19:20:00|12783|12780|12816|12811|12817|12811|12783|12780|14587
1582572300000|2020-02-24 19:25:00|12817|12812|12845|12843|12851|12848|12816|12812|14045
1582572600000|2020-02-24 19:30:00|12847|12845|12843|12841|12852|12850|12840|12836|12315
1582572900000|2020-02-24 19:35:00|12842|12840|12851|12848|12854|12851|12832|12830|18123
1582573200000|2020-02-24 19:40:00|12850|12846|12851|12849|12856|12854|12843|12840|25123
1582573500000|2020-02-24 19:45:00|12852|12850|12854|12852|12864|12858|12845|12842|22977
1582573800000|2020-02-24 19:50:00|12855|12853|12866|12864|12872|12870|12847|12844|20948
1582574100000|2020-02-24 19:55:00|12868|12865|12882|12879|12893|12889|12860|12859|24706
1582574400000|2020-02-24 20:00:00|12884|12880|12882|12881|12900|12899|12873|12869|26213
1582574700000|2020-02-24 20:05:00|12883|12882|12880|12879|12896|12892|12878|12876|23335
1582575000000|2020-02-24 20:10:00|12881|12880|12861|12859|12883|12881|12859|12856|85531
1582575300000|2020-02-24 20:15:00|12862|12858|12866|12862|12866|12865|12846|12844|25707
1582575600000|2020-02-24 20:20:00|12865|12863|12861|12858|12880|12878|12858|12856|30383
1582575900000|2020-02-24 20:25:00|12860|12857|12850|12847|12863|12861|12847|12845|30681
1582576200000|2020-02-24 20:30:00|12852|12848|12855|12854|12870|12867|12836|12833|68165
1582576500000|2020-02-24 20:35:00|12854|12852|12834|12832|12857|12854|12827|12826|127053
1582576800000|2020-02-24 20:40:00|12833|12833|12823|12821|12840|12838|12818|12816|93113
1582577100000|2020-02-24 20:45:00|12822|12820|12858|12856|12871|12869|12819|12817|119358
1582577400000|2020-02-24 20:50:00|12857|12855|12803|12801|12857|12855|12799|12797|183482
1582577700000|2020-02-24 20:55:00|12802|12800|12819|12817|12822|12820|12796|12793|278061
1582578000000|2020-02-24 21:00:00|12818|12815|12920|12723|13049|12815|12818|12700|190398
1582578300000|2020-02-24 21:05:00|12919|12724|12920|12723|12920|12724|12899|12723|9
1582578600000|2020-02-24 21:10:00|12919|12724|12920|12780|12920|12780|12919|12724|1
1582578900000|2020-02-24 21:15:00|12919||12920||12920||12919||3
1582579200000|2020-02-24 21:20:00|12919|12781|12916|12781|12920|12782|12915|12781|0
1582579500000|2020-02-24 21:25:00|12915|12782|12911|12783|12916|12783|12911|12781|25
1582579800000|2020-02-24 21:30:00|12900|12780|12900|12780|12900|12780|12899|12780|2
1582580100000|2020-02-24 21:35:00|12899|12781|12890|12780|12900|12781|12890|12780|0
1582580400000|2020-02-24 21:40:00|12899||12900||12900||12899||17951
1582580700000|2020-02-24 21:45:00|12899|12781|12900|12781|12900|12782|12899|12780|0
1582581000000|2020-02-24 21:50:00|12899|12782|12900|12783|12900|12784|12889|12781|3
1582581300000|2020-02-24 21:55:00|12899|12784|12899|12784|12900|12784|12899|12783|0
1582581600000|2020-02-24 22:00:00|12900|12783|12899|12819|12900|12819|12899|12783|20980
1582583100000|2020-02-24 22:25:00|12897|12800|12895|12800|12897|12800|12895|12800|194
1582583400000|2020-02-24 22:30:00|12894||12894||12894||12894||0
1582583700000|2020-02-24 22:35:00|12875|12778|12810|12723|12899|12778|12724|12723|558
1582584000000|2020-02-24 22:40:00|12837|12713|12778|12637|12837|12713|12753|12637|338
1582584300000|2020-02-24 22:45:00|12755|12600|12700|12601|12778|12650|12700|12600|378
1582584600000|2020-02-24 22:50:00|12670|12600|12700|12601|12700|12601|12670|12570|500
1582584900000|2020-02-24 22:55:00|||||||||50
1582585200000|2020-02-24 23:00:00||12570||12500||12570||12500|178
1582585500000|2020-02-24 23:05:00|12750|12510|12783|12500|12783|12510|12750|12500|25
1582585800000|2020-02-24 23:10:00|||||||||80
1582586100000|2020-02-24 23:15:00|12899|12650|12900|12650|12900|12650|12899|12650|35
1582586400000|2020-02-24 23:20:00|12899|12700|12899|12650|12899|12700|12899|12650|730
1582586700000|2020-02-24 23:25:00|12800||12800||12800||12800||200
1582587000000|2020-02-24 23:30:00||12700||12650||12700||12650|0
1582587300000|2020-02-24 23:35:00|||||||||50
1582587600000|2020-02-24 23:40:00|||||||||75
1582588800000|2020-02-25 00:00:00|||||||||10
1582589400000|2020-02-25 00:10:00|12920|12675|12919|12675|12920|12800|12919|12675|565
1582589700000|2020-02-25 00:15:00||12650||12650||12650||12650|2
1582590600000|2020-02-25 00:30:00|||||||||1
1582590900000|2020-02-25 00:35:00|12920|12660|12920|12660|12920|12660|12920|12660|0
1582591200000|2020-02-25 00:40:00|12919||12919||12919||12919||0
1582591500000|2020-02-25 00:45:00|12850|12661|12920|12661|12920|12850|12850|12660|116
1582591800000|2020-02-25 00:50:00|12850||12919||12920||12850||2
1582592100000|2020-02-25 00:55:00|12920||12920||12920||12920||4
1582621500000|2020-02-25 09:05:00||12736||12656||12736||12656|0
1582623000000|2020-02-25 09:30:00||12657||12656||12657||12656|0
1582623300000|2020-02-25 09:35:00||12657||12657||12657||12656|0
1582623600000|2020-02-25 09:40:00||12656||12656||12657||12656|0
1582623900000|2020-02-25 09:45:00||12657||12657||12657||12656|0
1582624200000|2020-02-25 09:50:00||12656||12657||12657||12656|0
1582624800000|2020-02-25 10:00:00||12656||12656||12656||12656|0
1582626900000|2020-02-25 10:35:00|12919||12919||12919||12919||0
1582627800000|2020-02-25 10:50:00|12918||12918||12918||12918||0
1582628100000|2020-02-25 10:55:00|12917||12917||12917||12917||93
1582628400000|2020-02-25 11:00:00|12900||12899||12900||12899||0
1582629900000|2020-02-25 11:25:00|12900||12899||12900||12899||0
1582630200000|2020-02-25 11:30:00|12900||12898||12900||12898||0
1582630500000|2020-02-25 11:35:00|12900||12899||12900||12899||0
1582631700000|2020-02-25 11:55:00|||||||||10
1582632000000|2020-02-25 12:00:00||12768||12710||12768||12656|200
1582632600000|2020-02-25 12:10:00||12711||12711||12711||12711|0
1582632900000|2020-02-25 12:15:00||12710||12710||12710||12710|0
1582633200000|2020-02-25 12:20:00|12900||12920||12920||12900||200
1582634400000|2020-02-25 12:40:00||12711||12711||12711||12711|0
1582635000000|2020-02-25 12:50:00|12906|12710|12920|12710|12920|12710|12906|12710|10
1582635600000|2020-02-25 13:00:00|||||||||147
1582635900000|2020-02-25 13:05:00|12899|12819|12899|12710|12899|12819|12899|12710|500
1582636200000|2020-02-25 13:10:00|||||||||100
1582636500000|2020-02-25 13:15:00|||||||||150
1582636800000|2020-02-25 13:20:00|12895|12755|12920|12875|12920|12875|12895|12710|1479
1582637100000|2020-02-25 13:25:00|||||||||1250
1582637400000|2020-02-25 13:30:00|||||||||102
1582637700000|2020-02-25 13:35:00|12899|12710|12920|12725|12920|12735|12899|12710|228
1582638000000|2020-02-25 13:40:00||12726||12725||12726||12725|55
1582638300000|2020-02-25 13:45:00||12726||12726||12726||12726|90
1582638600000|2020-02-25 13:50:00||12727||12728||12728||12727|98
1582638900000|2020-02-25 13:55:00||12727||12727||12727||12727|110
1582639200000|2020-02-25 14:00:00|12911|12728|12920|12728|12920|12728|12911|12728|74
1582639800000|2020-02-25 14:10:00|12905|12727|12900|12811|12920|12811|12900|12725|202
1582640100000|2020-02-25 14:15:00|||||||||100
1582640400000|2020-02-25 14:20:00|||||||||5
1582640700000|2020-02-25 14:25:00|12895|12830|12826|12742|12900|12830|12784|12711|1291
1582641000000|2020-02-25 14:30:00|12825|12743|12771|12756|12825|12783|12710|12703|135534
1582641300000|2020-02-25 14:35:00|12770|12757|12757|12751|12796|12788|12749|12738|58402
1582641600000|2020-02-25 14:40:00|12756|12753|12736|12731|12783|12771|12736|12731|28916
1582641900000|2020-02-25 14:45:00|12735|12730|12721|12715|12735|12730|12689|12684|46938
1582642200000|2020-02-25 14:50:00|12720|12713|12716|12713|12727|12722|12695|12694|69397
1582642500000|2020-02-25 14:55:00|12713|12712|12695|12687|12717|12712|12687|12684|51073
1582642800000|2020-02-25 15:00:00|12693|12688|12678|12673|12710|12706|12675|12671|54124
1582643100000|2020-02-25 15:05:00|12679|12672|12672|12669|12691|12686|12667|12663|60570
1582643400000|2020-02-25 15:10:00|12671|12668|12654|12648|12676|12673|12639|12634|40185
1582643700000|2020-02-25 15:15:00|12653|12649|12616|12614|12659|12656|12615|12614|47271
1582644000000|2020-02-25 15:20:00|12615|12611|12558|12555|12615|12611|12555|12552|89447
1582644300000|2020-02-25 15:25:00|12560|12556|12534|12532|12560|12557|12509|12508|62921
1582644600000|2020-02-25 15:30:00|12537|12533|12514|12512|12539|12535|12486|12481|108295
1582644900000|2020-02-25 15:35:00|12512|12509|12527|12522|12540|12534|12497|12496|42525
1582645200000|2020-02-25 15:40:00|12526|12521|12560|12556|12565|12560|12500|12495|39625
1582645500000|2020-02-25 15:45:00|12556|12553|12508|12503|12568|12565|12508|12503|42567
1582645800000|2020-02-25 15:50:00|12507|12504|12471|12465|12507|12504|12439|12434|43314
1582646100000|2020-02-25 15:55:00|12470|12466|12474|12468|12482|12479|12454|12447|71582
1582646400000|2020-02-25 16:00:00|12473|12469|12440|12436|12485|12482|12438|12434|38874
1582646700000|2020-02-25 16:05:00|12439|12434|12433|12426|12463|12460|12423|12418|97781
1582647000000|2020-02-25 16:10:00|12428|12424|12420|12415|12457|12452|12418|12413|35705
1582647300000|2020-02-25 16:15:00|12421|12414|12405|12401|12421|12416|12371|12368|65917
1582647600000|2020-02-25 16:20:00|12401|12400|12386|12378|12423|12418|12370|12366|77414
1582647900000|2020-02-25 16:25:00|12384|12379|12418|12415|12438|12435|12372|12370|68440
1582648200000|2020-02-25 16:30:00|12417|12414|12443|12437|12450|12445|12405|12400|73429
1582648500000|2020-02-25 16:35:00|12447|12438|12446|12439|12450|12447|12420|12414|19724
1582648800000|2020-02-25 16:40:00|12447|12440|12416|12410|12450|12447|12415|12409|73434
1582649100000|2020-02-25 16:45:00|12417|12411|12442|12437|12457|12452|12417|12410|46347
1582649400000|2020-02-25 16:50:00|12443|12439|12446|12442|12450|12446|12433|12427|46175
1582649700000|2020-02-25 16:55:00|12444|12440|12431|12427|12446|12443|12415|12412|28509
1582650000000|2020-02-25 17:00:00|12433|12429|12409|12406|12451|12450|12409|12406|39424
1582650300000|2020-02-25 17:05:00|12411|12408|12387|12385|12416|12411|12386|12383|26488
1582650600000|2020-02-25 17:10:00|12385|12383|12386|12382|12400|12397|12382|12380|39167
1582650900000|2020-02-25 17:15:00|12385|12380|12354|12351|12385|12382|12339|12336|47656
1582651200000|2020-02-25 17:20:00|12353|12352|12349|12346|12364|12360|12340|12337|35170
1582651500000|2020-02-25 17:25:00|12348|12345|12360|12356|12365|12364|12337|12333|18452
1582651800000|2020-02-25 17:30:00|12359|12355|12391|12388|12394|12390|12357|12354|26394
1582652100000|2020-02-25 17:35:00|12390|12386|12397|12393|12413|12410|12387|12385|20193
1582652400000|2020-02-25 17:40:00|12398|12395|12362|12357|12409|12405|12354|12350|86676
1582652700000|2020-02-25 17:45:00|12357|12354|12331|12325|12357|12354|12323|12320|36848
1582653000000|2020-02-25 17:50:00|12327|12324|12314|12310|12327|12324|12309|12305|52067
1582653300000|2020-02-25 17:55:00|12313|12311|12293|12290|12319|12315|12291|12289|39525
1582653600000|2020-02-25 18:00:00|12292|12289|12298|12293|12315|12312|12272|12269|59306
1582653900000|2020-02-25 18:05:00|12299|12294|12312|12308|12318|12314|12286|12283|23096
1582654200000|2020-02-25 18:10:00|12313|12309|12304|12300|12332|12329|12299|12294|27548
1582654500000|2020-02-25 18:15:00|12300|12294|12270|12266|12312|12308|12263|12259|28010
1582654800000|2020-02-25 18:20:00|12272|12267|12278|12273|12284|12280|12269|12265|18359
1582655100000|2020-02-25 18:25:00|12280|12274|12275|12271|12289|12284|12261|12259|32283
1582655400000|2020-02-25 18:30:00|12274|12269|12253|12249|12274|12269|12239|12235|37213
1582655700000|2020-02-25 18:35:00|12251|12250|12235|12230|12253|12250|12231|12226|38631
1582656000000|2020-02-25 18:40:00|12234|12229|12259|12254|12272|12269|12228|12226|38509
1582656300000|2020-02-25 18:45:00|12256|12253|12229|12226|12262|12260|12228|12225|52117
1582656600000|2020-02-25 18:50:00|12228|12227|12204|12200|12240|12239|12145|12136|140425
1582656900000|2020-02-25 18:55:00|12203|12199|12154|12150|12208|12203|12153|12150|60118
1582657200000|2020-02-25 19:00:00|12152|12151|12129|12126|12161|12153|12114|12107|68532
1582657500000|2020-02-25 19:05:00|12130|12125|12034|12033|12130|12128|12021|12019|103787
1582657800000|2020-02-25 19:10:00|12035|12034|12104|12097|12109|12102|12031|12025|71196
1582658100000|2020-02-25 19:15:00|12103|12098|12057|12052|12109|12104|12043|12037|40578
1582658400000|2020-02-25 19:20:00|12056|12051|12049|12045|12087|12080|12039|12032|54534
1582658700000|2020-02-25 19:25:00|12053|12044|12024|12018|12066|12064|12021|12016|37491
1582659000000|2020-02-25 19:30:00|12025|12019|12035|12029|12056|12049|11995|11991|90898
1582659300000|2020-02-25 19:35:00|12036|12030|12014|12008|12053|12046|12012|12006|38711
1582659600000|2020-02-25 19:40:00|12013|12009|12073|12067|12076|12068|12010|12005|28715
1582659900000|2020-02-25 19:45:00|12071|12064|12095|12089|12103|12096|12047|12046|37776
1582660200000|2020-02-25 19:50:00|12096|12090|12128|12123|12128|12123|12082|12077|63009
1582660500000|2020-02-25 19:55:00|12129|12124|12137|12134|12149|12144|12121|12120|85732
1582660800000|2020-02-25 20:00:00|12138|12135|12145|12143|12177|12173|12130|12125|65310
1582661100000|2020-02-25 20:05:00|12143|12142|12157|12153|12178|12174|12140|12137|68104
1582661400000|2020-02-25 20:10:00|12159|12155|12125|12122|12166|12163|12121|12117|69928
1582661700000|2020-02-25 20:15:00|12124|12121|12124|12121|12159|12155|12115|12109|72244
1582662000000|2020-02-25 20:20:00|12125|12122|12094|12091|12134|12132|12078|12074|101571
1582662300000|2020-02-25 20:25:00|12093|12090|12106|12100|12122|12119|12081|12078|61806
1582662600000|2020-02-25 20:30:00|12104|12099|12066|12063|12104|12099|12041|12039|97129
1582662900000|2020-02-25 20:35:00|12067|12064|12049|12046|12069|12067|12038|12035|78464
1582663200000|2020-02-25 20:40:00|12048|12047|12090|12088|12111|12109|12048|12047|94012
1582663500000|2020-02-25 20:45:00|12092|12089|12107|12104|12146|12143|12092|12089|91538
1582663800000|2020-02-25 20:50:00|12111|12105|12087|12083|12115|12112|12072|12069|164333
1582664100000|2020-02-25 20:55:00|12089|12082|12090|12088|12103|12100|12066|12064|335316
1582664400000|2020-02-25 21:00:00|12092|12085|12125|12000|12357|12085|12050|11925|293253
1582664700000|2020-02-25 21:05:00|12126|11972|12168|11972|12168|11972|12125|11972|33
1582665000000|2020-02-25 21:10:00|12167|11973|12167|11973|12168|11973|12167|11972|9
1582665300000|2020-02-25 21:15:00|12168|11972|12167|11975|12168|11975|12167|11972|4
1582665600000|2020-02-25 21:20:00|12168|11974|12167|11990|12168|11990|12164|11974|21
1582665900000|2020-02-25 21:25:00|||||||||97
1582666200000|2020-02-25 21:30:00|12166|12077|12166|12078|12167|12078|12166|12077|7
1582666500000|2020-02-25 21:35:00|12168|12082|12167|12084|12168|12084|12151|12081|13395
1582666800000|2020-02-25 21:40:00|12168|12083|12167|12088|12168|12088|12167|12083|30748
1582667100000|2020-02-25 21:45:00|12168|12087|12168|12091|12168|12145|12167|12087|203
1582667400000|2020-02-25 21:50:00|12167|12090|12167|12095|12167|12095|12167|12090|12
1582667700000|2020-02-25 21:55:00|12168|12094|12167|12095|12168|12095|12167|12094|10607
1582668000000|2020-02-25 22:00:00|12168|12090|12168|12090|12168|12091|12168|12090|5
1582668300000|2020-02-25 22:05:00||12091||12091||12091||12091|1002
1582668600000|2020-02-25 22:10:00||12100||12100||12100||12100|203
1582668900000|2020-02-25 22:15:00|12167||12167||12167||12167||5
1582669200000|2020-02-25 22:20:00|||||||||5
1582669500000|2020-02-25 22:25:00|||||||||1
1582669800000|2020-02-25 22:30:00|12168||12168||12168||12168||26
1582670100000|2020-02-25 22:35:00|||||||||7
1582670400000|2020-02-25 22:40:00|||||||||3
1582670700000|2020-02-25 22:45:00|||||||||3
1582671000000|2020-02-25 22:50:00|12156||12152||12156||12151||17
1582671300000|2020-02-25 22:55:00|12144|12110|12144|12110|12144|12110|12144|12110|7
1582671600000|2020-02-25 23:00:00|||||||||23
1582671900000|2020-02-25 23:05:00|12138|12115|12165|12115|12165|12115|12138|12115|205
1582672200000|2020-02-25 23:10:00||12100||12101||12101||12100|51
1582672800000|2020-02-25 23:20:00||12100||12100||12100||12100|55
1582673100000|2020-02-25 23:25:00|12136|12123|12136|12123|12136|12123|12136|12123|5
1582673400000|2020-02-25 23:30:00|12210|12100|12210|12100|12210|12100|12210|12100|155
1582674000000|2020-02-25 23:40:00|12299|12101|12298|12101|12299|12101|12298|12101|0
1582674300000|2020-02-25 23:45:00|12299||12298||12299||12298||0
1582674600000|2020-02-25 23:50:00||12118||12119||12119||12118|0
1582674900000|2020-02-25 23:55:00|||||||||26
1582675200000|2020-02-26 00:00:00||12120||12122||12190||12120|359
1582675500000|2020-02-26 00:05:00||12123||12123||12123||12123|0
1582675800000|2020-02-26 00:10:00||12122||12123||12123||12122|26
1582676100000|2020-02-26 00:15:00|12267|12195|12199|12122|12298|12195|12199|12122|510
1582676400000|2020-02-26 00:20:00|12198||12199||12199||12198||0
1582676700000|2020-02-26 00:25:00|12198|12123|12199|12123|12199|12123|12198|12123|0
1582677300000|2020-02-26 00:35:00|12130||12199||12199||12130||100
1582677900000|2020-02-26 00:45:00||12122||12122||12122||12122|2
1582678200000|2020-02-26 00:50:00|12198||12198||12198||12198||0
1582678500000|2020-02-26 00:55:00||12120||12120||12120||12120|79
1582708200000|2020-02-26 09:10:00|||||||||20
1582711500000|2020-02-26 10:05:00|12055|11719|12055|11719|12055|11719|12055|11719|500
1582712700000|2020-02-26 10:25:00|12113|12000|12026|12000|12113|12000|12026|12000|145
1582713000000|2020-02-26 10:30:00|12050|11718|12180|11718|12181|11718|12050|11718|200
1582713900000|2020-02-26 10:45:00|12181|11990|12120|11718|12181|11990|12031|11718|100
1582715100000|2020-02-26 11:05:00|12121||12120||12121||12120||0
1582715700000|2020-02-26 11:15:00|12121|11719|12046|11944|12121|11990|12046|11719|485
1582716300000|2020-02-26 11:25:00|12191|11945|12191|11949|12191|11977|12191|11945|303
1582716900000|2020-02-26 11:35:00|12192||12192||12192||12192||0
1582717200000|2020-02-26 11:40:00|12191||12191||12191||12191||0
1582718400000|2020-02-26 12:00:00|12109|11719|12109|11944|12109|11945|12109|11719|118
1582718700000|2020-02-26 12:05:00||11945||11945||11945||11945|0
1582719000000|2020-02-26 12:10:00|12148||12147||12148||12147||300
1582719300000|2020-02-26 12:15:00|12146||12147||12147||12146||169
1582719600000|2020-02-26 12:20:00||11944||11945||11945||11944|0
1582719900000|2020-02-26 12:25:00|12146||12146||12146||12146||0
1582720200000|2020-02-26 12:30:00|12080|12109|12080|11945|12147|12109|12080|11945|268
1582720500000|2020-02-26 12:35:00||11944||11945||11945||11944|203
1582720800000|2020-02-26 12:40:00|||||||||102
1582721100000|2020-02-26 12:45:00|||||||||134
1582721400000|2020-02-26 12:50:00|12147||12090||12147||12090||34
1582721700000|2020-02-26 12:55:00|12080|12080|12084|11951|12110|12080|12080|11945|949
1582722000000|2020-02-26 13:00:00|12147|12090|12090|11944|12147|12090|12090|11944|1157
1582722300000|2020-02-26 13:05:00|12119|11995|12100|11995|12119|11995|12099|11995|0
1582722600000|2020-02-26 13:10:00|12090|11944|12091|12014|12100|12051|12090|11944|43
1582722900000|2020-02-26 13:15:00|12085|11944|12075|11944|12085|12014|12075|11944|92
1582723200000|2020-02-26 13:20:00|12080|12000|12130|12051|12147|12051|12080|12000|100
1582723500000|2020-02-26 13:25:00|12117|12000|12147|12000|12148|12130|12117|12000|1918
1582723800000|2020-02-26 13:30:00|12139|12070|12125|12081|12147|12081|12125|12070|35
1582724100000|2020-02-26 13:35:00||12100||12100||12100||12100|15
1582724400000|2020-02-26 13:40:00|12120||12120||12120||12112||737
1582724700000|2020-02-26 13:45:00||12070||12070||12070||12070|239
1582725000000|2020-02-26 13:50:00|12110|12071|12110|12071|12110|12071|12110|12070|32
1582725300000|2020-02-26 13:55:00|12120||12120||12120||12110||74
1582725600000|2020-02-26 14:00:00||12090||12071||12090||12071|98
1582725900000|2020-02-26 14:05:00||12100||12100||12100||12100|24
1582726200000|2020-02-26 14:10:00|12147|12101|12147|12101|12147|12101|12147|12101|90
1582726500000|2020-02-26 14:15:00|12116|12100|12147|12110|12147|12110|12116|12100|457
1582727100000|2020-02-26 14:25:00|12148|12100|12148|12100|12148|12100|12117|12100|1718
1582727400000|2020-02-26 14:30:00|12147|12102|12147|12136|12196|12184|12115|12100|143882
1582727700000|2020-02-26 14:35:00|12148|12137|12132|12127|12188|12182|12123|12117|74094
1582728000000|2020-02-26 14:40:00|12134|12128|12193|12184|12231|12223|12122|12117|97116
1582728300000|2020-02-26 14:45:00|12194|12185|12133|12126|12208|12197|12125|12119|41711
1582728600000|2020-02-26 14:50:00|12132|12128|12138|12132|12142|12136|12100|12096|24483
1582728900000|2020-02-26 14:55:00|12139|12135|12125|12120|12145|12140|12108|12104|23573
1582729200000|2020-02-26 15:00:00|12124|12117|12117|12111|12143|12139|12097|12091|24202
1582729500000|2020-02-26 15:05:00|12118|12113|12119|12113|12134|12129|12080|12076|26055
1582729800000|2020-02-26 15:10:00|12117|12114|12158|12146|12158|12146|12094|12089|35072
1582730100000|2020-02-26 15:15:00|12159|12149|12192|12189|12195|12190|12155|12149|26323
1582730400000|2020-02-26 15:20:00|12195|12190|12182|12176|12205|12200|12154|12149|32729
1582730700000|2020-02-26 15:25:00|12183|12177|12188|12181|12221|12217|12177|12175|36261
1582731000000|2020-02-26 15:30:00|12187|12182|12212|12205|12225|12217|12178|12176|20344
1582731300000|2020-02-26 15:35:00|12215|12207|12205|12202|12225|12222|12195|12190|23770
1582731600000|2020-02-26 15:40:00|12206|12203|12227|12223|12244|12240|12203|12200|38730
1582731900000|2020-02-26 15:45:00|12224|12224|12223|12218|12243|12240|12211|12209|30689
1582732200000|2020-02-26 15:50:00|12225|12219|12212|12208|12245|12240|12208|12206|20150
1582732500000|2020-02-26 15:55:00|12214|12209|12213|12209|12223|12218|12205|12201|19338
1582732800000|2020-02-26 16:00:00|12212|12210|12210|12205|12217|12213|12185|12182|24004
1582733100000|2020-02-26 16:05:00|12211|12206|12178|12170|12211|12206|12174|12167|43470
1582733400000|2020-02-26 16:10:00|12177|12171|12158|12153|12182|12178|12145|12143|23676
1582733700000|2020-02-26 16:15:00|12156|12152|12176|12172|12177|12175|12151|12149|21825
1582734000000|2020-02-26 16:20:00|12175|12174|12188|12185|12198|12195|12173|12172|19348
1582734300000|2020-02-26 16:25:00|12190|12186|12169|12166|12192|12191|12168|12165|27729
1582734600000|2020-02-26 16:30:00|12168|12165|12158|12153|12169|12165|12137|12134|22822
1582734900000|2020-02-26 16:35:00|12157|12156|12171|12169|12173|12170|12132|12128|18518
1582735200000|2020-02-26 16:40:00|12173|12170|12143|12139|12179|12177|12142|12139|19409
1582735500000|2020-02-26 16:45:00|12144|12137|12117|12114|12144|12138|12116|12111|20462
1582735800000|2020-02-26 16:50:00|12120|12116|12082|12078|12122|12119|12078|12076|33279
1582736100000|2020-02-26 16:55:00|12081|12076|12072|12067|12092|12088|12065|12063|49977
1582736400000|2020-02-26 17:00:00|12071|12068|12033|12030|12083|12080|12030|12028|42704
1582736700000|2020-02-26 17:05:00|12032|12031|11988|11984|12036|12032|11972|11967|57365
1582737000000|2020-02-26 17:10:00|11987|11983|11985|11979|12001|11996|11969|11967|38088
1582737300000|2020-02-26 17:15:00|11984|11978|12001|11997|12001|11999|11954|11950|40583
1582737600000|2020-02-26 17:20:00|12003|11995|12023|12018|12027|12025|11996|11993|32163
1582737900000|2020-02-26 17:25:00|12026|12019|12022|12017|12026|12023|12003|11999|24656
1582738200000|2020-02-26 17:30:00|12025|12018|12065|12059|12066|12063|12025|12018|34523
1582738500000|2020-02-26 17:35:00|12066|12060|12056|12051|12078|12075|12049|12045|16221
1582738800000|2020-02-26 17:40:00|12055|12050|12019|12015|12055|12050|12015|12014|22215
1582739100000|2020-02-26 17:45:00|12022|12018|12027|12024|12059|12054|12022|12018|15147
1582739400000|2020-02-26 17:50:00|12029|12025|12010|12008|12052|12051|12010|12008|19433
1582739700000|2020-02-26 17:55:00|12018|12012|12040|12036|12055|12049|12001|11998|15477
1582740000000|2020-02-26 18:00:00|12041|12037|12060|12055|12067|12063|12039|12036|18005
1582740300000|2020-02-26 18:05:00|12061|12056|12007|12003|12061|12058|12003|11997|23935
1582740600000|2020-02-26 18:10:00|12008|12005|12003|12000|12018|12011|11996|11992|20579
1582740900000|2020-02-26 18:15:00|12005|12001|11997|11996|12016|12010|11994|11989|27128
1582741200000|2020-02-26 18:20:00|11998|11997|12001|11996|12013|12010|11990|11986|16707
1582741500000|2020-02-26 18:25:00|12004|11997|12030|12026|12034|12028|12001|11996|19293
1582741800000|2020-02-26 18:30:00|12029|12025|11968|11965|12032|12027|11966|11960|25814
1582742100000|2020-02-26 18:35:00|11970|11964|11913|11905|11977|11969|11906|11901|37592
1582742400000|2020-02-26 18:40:00|11911|11906|11896|11890|11914|11909|11883|11880|37019
1582742700000|2020-02-26 18:45:00|11898|11891|11966|11962|11989|11981|11892|11884|33429
1582743000000|2020-02-26 18:50:00|11965|11959|11935|11929|11970|11964|11932|11927|40481
1582743300000|2020-02-26 18:55:00|11931|11927|11894|11890|11935|11930|11884|11881|58046
1582743600000|2020-02-26 19:00:00|11893|11888|11905|11901|11935|11928|11876|11870|57849
1582743900000|2020-02-26 19:05:00|11906|11902|11900|11897|11936|11931|11897|11892|47991
1582744200000|2020-02-26 19:10:00|11901|11898|11933|11929|11937|11935|11881|11876|80823
1582744500000|2020-02-26 19:15:00|11932|11928|11883|11879|11940|11933|11877|11873|44494
1582744800000|2020-02-26 19:20:00|11882|11878|11916|11911|11916|11913|11881|11876|54888
1582745100000|2020-02-26 19:25:00|11918|11912|11910|11906|11944|11940|11909|11905|29347
1582745400000|2020-02-26 19:30:00|11911|11907|11889|11885|11939|11929|11884|11880|42387
1582745700000|2020-02-26 19:35:00|11887|11884|11914|11909|11942|11938|11886|11884|29399
1582746000000|2020-02-26 19:40:00|11915|11910|11891|11888|11921|11914|11874|11869|30329
1582746300000|2020-02-26 19:45:00|11892|11889|11892|11889|11913|11909|11874|11869|40567
1582746600000|2020-02-26 19:50:00|11893|11888|11888|11884|11894|11888|11865|11861|32367
1582746900000|2020-02-26 19:55:00|11887|11883|11860|11856|11905|11902|11858|11854|61065
1582747200000|2020-02-26 20:00:00|11861|11857|11893|11890|11917|11913|11861|11857|42360
1582747500000|2020-02-26 20:05:00|11894|11891|11912|11907|11914|11908|11879|11877|28652
1582747800000|2020-02-26 20:10:00|11913|11908|11930|11925|11955|11951|11910|11908|36011
1582748100000|2020-02-26 20:15:00|11929|11926|11961|11959|11978|11974|11927|11925|61827
1582748400000|2020-02-26 20:20:00|11962|11958|11934|11927|11963|11962|11926|11923|64722
1582748700000|2020-02-26 20:25:00|11931|11928|11910|11904|11935|11934|11892|11888|29408
1582749000000|2020-02-26 20:30:00|11908|11905|11901|11897|11936|11932|11891|11887|37807
1582749300000|2020-02-26 20:35:00|11902|11899|11926|11920|11926|11923|11895|11894|59641
1582749600000|2020-02-26 20:40:00|11924|11919|11917|11914|11926|11922|11891|11889|37710
1582749900000|2020-02-26 20:45:00|11920|11915|11886|11883|11922|11920|11880|11876|73497
1582750200000|2020-02-26 20:50:00|11887|11884|11878|11875|11907|11906|11877|11875|127102
1582750500000|2020-02-26 20:55:00|11879|11876|11854|11850|11887|11886|11849|11846|220823
1582750800000|2020-02-26 21:00:00|11855|11854|12080|11805|12136|11854|11855|11805|88280
1582751100000|2020-02-26 21:05:00|12136||12131||12136||11899||7776
1582751400000|2020-02-26 21:10:00|12075|11820|12065|11820|12136|11820|11889|11820|25
1582751700000|2020-02-26 21:15:00|12062||12116||12116||12062||15
1582752000000|2020-02-26 21:20:00|12115||12113||12115||11962||1156
1582752300000|2020-02-26 21:25:00|12112||12109||12112||12092||5
1582752600000|2020-02-26 21:30:00|12092|11821|11850|11821|12109|11830|11850|11820|102
1582752900000|2020-02-26 21:35:00||11820||11821||11821||11820|2
1582753200000|2020-02-26 21:40:00|12066|11820|12066|11820|12066|11821|12066|11820|21
1582753500000|2020-02-26 21:45:00|12067||11850||12067||11850||13635
1582753800000|2020-02-26 21:50:00|12060|11805|11840|11805|12060|11805|11840|11805|5447
1582754400000|2020-02-26 22:00:00|11841||11841||11841||11841||518
1582755000000|2020-02-26 22:10:00|11840||11841||11841||11840||125
1582756200000|2020-02-26 22:30:00|||||||||5
1582756500000|2020-02-26 22:35:00|||||||||45
1582756800000|2020-02-26 22:40:00|||||||||1
1582757700000|2020-02-26 22:55:00|||||||||6
1582758000000|2020-02-26 23:00:00|11840||11841||11841||11840||0
1582758600000|2020-02-26 23:10:00||11806||11805||11806||11805|0
1582758900000|2020-02-26 23:15:00|11850|11806|11850|11805|11850|11806|11850|11805|34
1582759200000|2020-02-26 23:20:00||11806||11805||11806||11805|546
1582759800000|2020-02-26 23:30:00|||||||||1
1582760700000|2020-02-26 23:45:00|||||||||17
1582761900000|2020-02-27 00:05:00|11949|11800|11950|11773|11950|11800|11800|11773|1061
1582762200000|2020-02-27 00:10:00|11949|11718|11850|11719|11949|11719|11849|11718|20
1582762500000|2020-02-27 00:15:00|11849|11718|11849|11720|11850|11720|11849|11718|0
1582762800000|2020-02-27 00:20:00|11850||11850||11850||11850||0
1582763100000|2020-02-27 00:25:00|11849||11849||11849||11849||0
1582763400000|2020-02-27 00:30:00|11850||11849||11850||11849||0
1582763700000|2020-02-27 00:35:00||11750||11751||11751||11750|0
1582764000000|2020-02-27 00:40:00||11785||11785||11785||11785|0
1582764300000|2020-02-27 00:45:00|11850|11750|11850|11750|11850|11750|11850|11750|0
1582764600000|2020-02-27 00:50:00|11849||11849||11849||11849||7
1582764900000|2020-02-27 00:55:00|11850||11849||11850||11849||0
1582794000000|2020-02-27 09:00:00|11890|11565|11890|11565|11890|11565|11890|11565|0
1582794900000|2020-02-27 09:15:00||11509||11509||11510||11509|0
1582795200000|2020-02-27 09:20:00|11889||11889||11889||11889||0
1582795500000|2020-02-27 09:25:00|11890|11510|11889|11510|11890|11510|11889|11510|0
1582796100000|2020-02-27 09:35:00||11509||11510||11510||11509|0
1582796400000|2020-02-27 09:40:00|11890||11889||11890||11889||0
1582796700000|2020-02-27 09:45:00||11509||11510||11510||11509|0
1582797300000|2020-02-27 09:55:00||11509||11510||11510||11509|0
1582797600000|2020-02-27 10:00:00|11890|11720|11889|11721|11890|11721|11889|11720|0
1582797900000|2020-02-27 10:05:00||11720||11720||11720||11720|0
1582798200000|2020-02-27 10:10:00||11721||11721||11721||11721|0
1582798500000|2020-02-27 10:15:00||11720||11720||11720||11720|0
1582798800000|2020-02-27 10:20:00||11721||11720||11721||11720|0
1582799400000|2020-02-27 10:30:00||11700||11701||11701||11700|44
1582800000000|2020-02-27 10:40:00|11890||11889||11890||11889||0
1582800300000|2020-02-27 10:45:00||11700||11701||11701||11700|0
1582800600000|2020-02-27 10:50:00||11700||11700||11700||11700|0
1582801800000|2020-02-27 11:10:00|11720||11890||11890||11720||189
1582802100000|2020-02-27 11:15:00|11889||11889||11890||11889||0
1582803300000|2020-02-27 11:35:00|11890|11680|11889|11681|11890|11681|11889|11680|0
1582804200000|2020-02-27 11:50:00|11859||11858||11859||11858||0
1582804500000|2020-02-27 11:55:00||11680||11680||11680||11680|0
1582804800000|2020-02-27 12:00:00|11850|11688|11750|11680|11850|11688|11725|11680|127
1582805100000|2020-02-27 12:05:00|11775|11681|11774|11680|11775|11681|11774|11680|80
1582805400000|2020-02-27 12:10:00||11681||11680||11681||11680|0
1582806300000|2020-02-27 12:25:00|11688|11640|11775|11640|11775|11640|11688|11640|272
1582806600000|2020-02-27 12:30:00|11774|11641|11774|11641|11774|11641|11774|11641|0
1582806900000|2020-02-27 12:35:00|11775|11640|11749|11640|11775|11641|11749|11640|10
1582807200000|2020-02-27 12:40:00|11739||11699||11749||11699||57
1582807500000|2020-02-27 12:45:00|11775||11775||11775||11775||28
1582807800000|2020-02-27 12:50:00|11800|11641|11724|11640|11800|11641|11724|11640|0
1582808100000|2020-02-27 12:55:00|11719||11724||11724||11719||10
1582808400000|2020-02-27 13:00:00||11641||11653||11653||11641|123
1582808700000|2020-02-27 13:05:00|11712|11655|11650|11640|11712|11657|11650|11640|1357
1582809000000|2020-02-27 13:10:00|11712||11712||11712||11712||1378
1582809300000|2020-02-27 13:15:00|11711|11620|11700|11601|11712|11700|11689|11600|1854
1582809600000|2020-02-27 13:20:00|11694|11600|11650|11621|11700|11646|11639|11550|1481
1582809900000|2020-02-27 13:25:00|11700|11580|11700|11627|11700|11627|11650|11580|393
1582810200000|2020-02-27 13:30:00|11680|11621|11680|11580|11680|11694|11678|11580|574
1582810500000|2020-02-27 13:35:00|11620||11700||11700||11620||261
1582810800000|2020-02-27 13:40:00|11620||11700||11700||11620||376
1582811100000|2020-02-27 13:45:00|11650|11592|11650|11580|11650|11592|11648|11580|41
1582811400000|2020-02-27 13:50:00|11700|11588|11700|11588|11700|11620|11700|11588|22
1582811700000|2020-02-27 13:55:00|11637|11620|11700|11632|11700|11637|11637|11620|502
1582812000000|2020-02-27 14:00:00|11646|11588|11700|11632|11700|11632|11646|11588|108
1582812300000|2020-02-27 14:05:00|11646|11588|11600|11588|11700|11591|11600|11588|253
1582812600000|2020-02-27 14:10:00||11580||11580||11580||11580|100
1582812900000|2020-02-27 14:15:00|11590|11550|11600|11550|11600|11590|11590|11550|1122
1582813200000|2020-02-27 14:20:00|11700|11560|11700|11550|11700|11560|11700|11550|489
1582813500000|2020-02-27 14:25:00|11681|11575|11659|11550|11681|11589|11659|11550|96
1582813800000|2020-02-27 14:30:00|11637|11551|11591|11577|11638|11596|11555|11540|146118
1582814100000|2020-02-27 14:35:00|11590|11572|11699|11688|11700|11694|11573|11558|81878
1582814400000|2020-02-27 14:40:00|11698|11687|11578|11568|11701|11699|11576|11567|77136
1582814700000|2020-02-27 14:45:00|11577|11567|11520|11510|11577|11570|11477|11466|69008
1582815000000|2020-02-27 14:50:00|11521|11511|11548|11542|11560|11549|11500|11495|80031
1582815300000|2020-02-27 14:55:00|11546|11539|11515|11501|11561|11552|11484|11477|77987
1582815600000|2020-02-27 15:00:00|11514|11500|11498|11493|11559|11545|11490|11484|42633
1582815900000|2020-02-27 15:05:00|11499|11494|11515|11508|11545|11539|11498|11494|55929
1582816200000|2020-02-27 15:10:00|11514|11507|11540|11534|11553|11546|11501|11497|49748
1582816500000|2020-02-27 15:15:00|11539|11531|11499|11492|11540|11531|11483|11479|66727
1582816800000|2020-02-27 15:20:00|11498|11493|11484|11474|11511|11504|11456|11449|60721
1582817100000|2020-02-27 15:25:00|11483|11475|11456|11448|11483|11476|11444|11437|46865
1582817400000|2020-02-27 15:30:00|11454|11445|11372|11368|11457|11453|11371|11368|77339
1582817700000|2020-02-27 15:35:00|11375|11369|11468|11459|11468|11460|11356|11351|53125
1582818000000|2020-02-27 15:40:00|11466|11457|11381|11377|11472|11468|11381|11377|62305
1582818300000|2020-02-27 15:45:00|11379|11375|11444|11440|11465|11456|11377|11372|99805
1582818600000|2020-02-27 15:50:00|11442|11438|11438|11432|11456|11455|11420|11415|112650
1582818900000|2020-02-27 15:55:00|11439|11430|11462|11461|11469|11465|11410|11407|112544
1582819200000|2020-02-27 16:00:00|11463|11460|11516|11509|11523|11517|11448|11445|87809
1582819500000|2020-02-27 16:05:00|11517|11510|11558|11551|11568|11559|11500|11495|40643
1582819800000|2020-02-27 16:10:00|11557|11550|11531|11527|11558|11551|11507|11504|39448
1582820100000|2020-02-27 16:15:00|11532|11535|11564|11555|11565|11560|11514|11511|46828
1582820400000|2020-02-27 16:20:00|11563|11556|11515|11509|11565|11559|11508|11504|37861
1582820700000|2020-02-27 16:25:00|11514|11510|11474|11469|11518|11512|11471|11465|29700
1582821000000|2020-02-27 16:30:00|11473|11466|11462|11457|11501|11499|11460|11456|67419
1582821300000|2020-02-27 16:35:00|11461|11456|11450|11447|11482|11475|11430|11429|32256
1582821600000|2020-02-27 16:40:00|11451|11445|11461|11456|11483|11477|11448|11445|40484
1582821900000|2020-02-27 16:45:00|11462|11457|11488|11481|11498|11493|11418|11415|36798
1582822200000|2020-02-27 16:50:00|11487|11480|11514|11507|11521|11515|11467|11463|30984
1582822500000|2020-02-27 16:55:00|11516|11508|11539|11533|11550|11546|11498|11494|33339
1582822800000|2020-02-27 17:00:00|11538|11534|11540|11536|11564|11561|11518|11513|39354
1582823100000|2020-02-27 17:05:00|11543|11537|11588|11583|11597|11591|11530|11527|30957
1582823400000|2020-02-27 17:10:00|11590|11584|11638|11633|11638|11633|11590|11583|37539
1582823700000|2020-02-27 17:15:00|11636|11634|11656|11654|11665|11660|11610|11605|78288
1582824000000|2020-02-27 17:20:00|11655|11653|11617|11611|11658|11653|11592|11588|172444
1582824300000|2020-02-27 17:25:00|11616|11609|11654|11650|11658|11651|11613|11609|34219
1582824600000|2020-02-27 17:30:00|11653|11649|11684|11679|11702|11698|11645|11642|27785
1582824900000|2020-02-27 17:35:00|11686|11680|11748|11744|11750|11745|11684|11680|39833
1582825200000|2020-02-27 17:40:00|11746|11742|11718|11711|11746|11742|11710|11704|20262
1582825500000|2020-02-27 17:45:00|11717|11712|11723|11717|11724|11722|11697|11694|46141
1582825800000|2020-02-27 17:50:00|11722|11716|11730|11725|11746|11739|11715|11708|23192
1582826100000|2020-02-27 17:55:00|11729|11724|11676|11672|11730|11724|11676|11672|50360
1582826400000|2020-02-27 18:00:00|11674|11669|11709|11702|11715|11709|11646|11641|74996
1582826700000|2020-02-27 18:05:00|11707|11703|11732|11726|11732|11727|11686|11683|63008
1582827000000|2020-02-27 18:10:00|11733|11727|11728|11723|11744|11737|11710|11706|59957
1582827300000|2020-02-27 18:15:00|11727|11724|11697|11689|11731|11726|11682|11680|29935
1582827600000|2020-02-27 18:20:00|11695|11691|11683|11675|11711|11704|11668|11663|81795
1582827900000|2020-02-27 18:25:00|11681|11676|11645|11642|11704|11700|11642|11638|55039
1582828200000|2020-02-27 18:30:00|11644|11641|11651|11645|11669|11665|11627|11625|30748
1582828500000|2020-02-27 18:35:00|11649|11642|11584|11579|11655|11651|11579|11575|90135
1582828800000|2020-02-27 18:40:00|11581|11580|11506|11497|11589|11586|11476|11472|106181
1582829100000|2020-02-27 18:45:00|11505|11498|11557|11549|11570|11563|11500|11494|25718
1582829400000|2020-02-27 18:50:00|11556|11547|11598|11590|11600|11592|11522|11516|42029
1582829700000|2020-02-27 18:55:00|11597|11591|11519|11511|11603|11595|11496|11491|22309
1582830000000|2020-02-27 19:00:00|11518|11510|11519|11510|11542|11533|11495|11488|43559
1582830300000|2020-02-27 19:05:00|11518|11511|11489|11477|11531|11523|11477|11470|34259
1582830600000|2020-02-27 19:10:00|11486|11478|11506|11499|11515|11505|11473|11466|36063
1582830900000|2020-02-27 19:15:00|11505|11500|11464|11457|11528|11517|11463|11457|57715
1582831200000|2020-02-27 19:20:00|11466|11458|11513|11507|11515|11514|11465|11457|27704
1582831500000|2020-02-27 19:25:00|11514|11508|11550|11544|11552|11547|11509|11501|39465
1582831800000|2020-02-27 19:30:00|11549|11543|11520|11513|11549|11543|11495|11492|32667
1582832100000|2020-02-27 19:35:00|11516|11512|11504|11501|11528|11524|11503|11500|37057
1582832400000|2020-02-27 19:40:00|11505|11500|11537|11534|11537|11534|11492|11489|40630
1582832700000|2020-02-27 19:45:00|11536|11532|11527|11522|11536|11534|11498|11494|43157
1582833000000|2020-02-27 19:50:00|11530|11523|11515|11510|11540|11534|11508|11503|30823
1582833300000|2020-02-27 19:55:00|11514|11509|11489|11484|11514|11509|11476|11471|133076
1582833600000|2020-02-27 20:00:00|11488|11486|11496|11492|11498|11496|11460|11457|94638
1582833900000|2020-02-27 20:05:00|11495|11493|11524|11520|11533|11528|11475|11473|54116
1582834200000|2020-02-27 20:10:00|11527|11521|11516|11513|11545|11540|11514|11511|75375
1582834500000|2020-02-27 20:15:00|11519|11514|11486|11482|11528|11524|11483|11480|35163
1582834800000|2020-02-27 20:20:00|11487|11483|11472|11468|11495|11492|11463|11459|62539
1582835100000|2020-02-27 20:25:00|11473|11470|11454|11452|11487|11485|11454|11451|70959
1582835400000|2020-02-27 20:30:00|11455|11451|11449|11447|11460|11458|11422|11419|114018
1582835700000|2020-02-27 20:35:00|11448|11446|11425|11422|11456|11453|11421|11417|126652
1582836000000|2020-02-27 20:40:00|11426|11423|11387|11385|11433|11432|11387|11384|72892
1582836300000|2020-02-27 20:45:00|11386|11384|11399|11396|11420|11417|11374|11371|138461
1582836600000|2020-02-27 20:50:00|11400|11399|11327|11319|11404|11399|11310|11308|212937
1582836900000|2020-02-27 20:55:00|11322|11320|11279|11278|11337|11335|11279|11278|445045
1582837200000|2020-02-27 21:00:00|11279|11269|11503|11253|11667|11269|11279|11253|10707
1582837500000|2020-02-27 21:05:00|11459||11400||11459||11389||349380
1582837800000|2020-02-27 21:10:00|11275|11231|11253|11195|11275|11231|11253|11195|725
1582838100000|2020-02-27 21:15:00|||||||||249
1582838400000|2020-02-27 21:20:00|||||||||12
1582838700000|2020-02-27 21:25:00|11270|11196|11270|11196|11270|11196|11270|11196|201
1582839000000|2020-02-27 21:30:00|11269|11197|11270|11196|11270|11199|11269|11195|72
1582839300000|2020-02-27 21:35:00|11269||11270||11270||11269||20
1582839600000|2020-02-27 21:40:00|||||||||27365
1582839900000|2020-02-27 21:45:00|11269|11195|11259|11195|11269|11196|11259|11195|294
1582840200000|2020-02-27 21:50:00|11250||11257||11257||11250||15594
1582840500000|2020-02-27 21:55:00|||||||||1
1582840800000|2020-02-27 22:00:00|||||||||40
1582841100000|2020-02-27 22:05:00|11256|11196|11256|11196|11256|11196|11256|11196|183
1582841400000|2020-02-27 22:10:00|||||||||11
1582841700000|2020-02-27 22:15:00||11200||11200||11200||11200|54
1582842000000|2020-02-27 22:20:00|||||||||41
1582842300000|2020-02-27 22:25:00|11255||11255||11255||11255||1
1582842900000|2020-02-27 22:35:00|11248||11245||11248||11244||424
1582843500000|2020-02-27 22:45:00|||||||||106
1582844100000|2020-02-27 22:55:00|||||||||183
1582844400000|2020-02-27 23:00:00|||||||||2
1582845300000|2020-02-27 23:15:00|11244|11196|11245|11196|11245|11196|11244|11196|7
1582845600000|2020-02-27 23:20:00|11244||11245||11245||11244||9
1582846200000|2020-02-27 23:30:00|||||||||4
1582846500000|2020-02-27 23:35:00|11249|11195|11250|11195|11250|11195|11210|11195|107
1582846800000|2020-02-27 23:40:00|11257|11257|11280|11196|11281|11257|11257|11195|950
1582847100000|2020-02-27 23:45:00|11281||11281||11281||11280||0
1582847400000|2020-02-27 23:50:00|11280|11195|11280|11196|11280|11196|11280|11195|0
1582848600000|2020-02-28 00:10:00|11281|11197|11281|11197|11281|11197|11280|11196|10
1582848900000|2020-02-28 00:15:00|11280|11196|11280|11196|11281|11197|11280|11196|0
1582849200000|2020-02-28 00:20:00|11257|11197|11257|11196|11281|11197|11250|11196|141
1582849500000|2020-02-28 00:25:00|11256||11256||11256||11256||0
1582849800000|2020-02-28 00:30:00|11257|11197|11257|11197|11257|11197|11257|11197|4
1582850100000|2020-02-28 00:35:00|||||||||53
1582851000000|2020-02-28 00:50:00|11258||11258||11258||11258||37
1582851300000|2020-02-28 00:55:00||11196||11197||11197||11196|1
1582880400000|2020-02-28 09:00:00|11190|11000|11050|10500|11190|11000|11050|10500|730
1582880700000|2020-02-28 09:05:00||10600||10600||10600||10600|87
1582881000000|2020-02-28 09:10:00|11049|10700|11050|10700|11050|10937|10937|10700|200
1582881300000|2020-02-28 09:15:00|||||||||4
1582881600000|2020-02-28 09:20:00|11049|10701|11050|10701|11050|10701|11049|10700|0
1582881900000|2020-02-28 09:25:00|11049|10700|11049|10751|11049|10751|11049|10700|150
1582882200000|2020-02-28 09:30:00|11050|10750|11050|10751|11050|10751|11050|10750|2
1582882800000|2020-02-28 09:40:00|11049|10750|11050|10750|11050|10771|10850|10750|600
1582883100000|2020-02-28 09:45:00|10900|10751|11050|10751|11050|10751|10900|10751|266
1582883400000|2020-02-28 09:50:00||10750||10750||10750||10750|0
1582883700000|2020-02-28 09:55:00|11033||11033||11033||11033||0
1582884000000|2020-02-28 10:00:00|11050|10751|11050|10750|11050|10751|11049|10750|0
1582884600000|2020-02-28 10:10:00|11049|10751|11050|10750|11050|10751|11049|10750|30
1582884900000|2020-02-28 10:15:00|11049|10751|11050|10751|11050|10751|11049|10751|0
1582885200000|2020-02-28 10:20:00|||||||||151
1582885800000|2020-02-28 10:30:00||10750||10750||10750||10750|10
1582886100000|2020-02-28 10:35:00|10950|10950|11050|10750|11050|10950|10950|10750|380
1582886400000|2020-02-28 10:40:00|11000||11000||11000||11000||0
1582886700000|2020-02-28 10:45:00||10751||10751||10751||10751|5
1582887300000|2020-02-28 10:55:00|11050|10750|11180|10750|11180|11001|11050|10750|1000
1582887900000|2020-02-28 11:05:00|11050|11000|11100|10900|11180|11000|11050|10800|200
1582888200000|2020-02-28 11:10:00||11000||11000||11000||11000|90
1582888500000|2020-02-28 11:15:00|11099|11001|11100|11000|11100|11001|11099|11000|3
1582889100000|2020-02-28 11:25:00|11099||11099||11099||11099||0
1582889400000|2020-02-28 11:30:00|11100||11080||11180||11080||0
1582889700000|2020-02-28 11:35:00|11180|11002|11177|11000|11180|11002|11080|11000|300
1582890000000|2020-02-28 11:40:00|11178|11001|11180|11000|11180|11050|11178|11000|40
1582890600000|2020-02-28 11:50:00||11001||11001||11001||11001|0
1582890900000|2020-02-28 11:55:00||11000||11000||11000||11000|87
1582891200000|2020-02-28 12:00:00|11179|11028|11200|11050|11200|11150|11179|11028|455
1582891500000|2020-02-28 12:05:00|11199|11000|11200|11000|11200|11000|11050|11000|139
1582891800000|2020-02-28 12:10:00|11199|11001|11198|11001|11199|11001|11198|11001|0
1582892100000|2020-02-28 12:15:00|11197|11035|11199|11036|11200|11036|11179|11035|131
1582892400000|2020-02-28 12:20:00|11200||11199||11200||11199||150
1582892700000|2020-02-28 12:25:00|11180|11035|11179|11035|11180|11035|11179|11035|0
1582893000000|2020-02-28 12:30:00|11180|11036|11100|11036|11180|11036|11100|11036|98
1582893300000|2020-02-28 12:35:00|11090|11035|11100|11051|11100|11051|11090|11035|135
1582893600000|2020-02-28 12:40:00|11085|11077|11180|11075|11180|11077|11085|11050|160
1582893900000|2020-02-28 12:45:00|11179|11065|11180|11050|11180|11065|11179|11050|0
1582894200000|2020-02-28 12:50:00|11179|11072|11180|11051|11180|11179|11179|11050|505
1582894500000|2020-02-28 12:55:00||11050||11051||11051||11050|104
1582894800000|2020-02-28 13:00:00|11179|11050|11179|11052|11179|11052|11178|11050|201
1582895100000|2020-02-28 13:05:00||11050||11035||11051||11035|74
1582895400000|2020-02-28 13:10:00|11290|11036|11289|11036|11290|11036|11289|11036|0
1582895700000|2020-02-28 13:15:00||11035||11035||11057||11035|29
1582896000000|2020-02-28 13:20:00||11036||11036||11060||11036|10
1582896300000|2020-02-28 13:25:00|11288|11035|11287|11050|11290|11051|11287|11035|5
1582896600000|2020-02-28 13:30:00|11290|11035|11080|11000|11290|11035|11020|11000|1724
1582896900000|2020-02-28 13:35:00|11060|11020|11060|11020|11060|11021|11060|11001|40
1582897200000|2020-02-28 13:40:00|11058|11021|11058|11021|11058|11021|11058|11020|1
1582897500000|2020-02-28 13:45:00|11052|11024|11058|10932|11058|11031|10999|10932|1616
1582897800000|2020-02-28 13:50:00|11000|10968|11000|10932|11000|10968|11000|10932|101
1582898100000|2020-02-28 13:55:00|10999||10999||10999||10999||120
1582898400000|2020-02-28 14:00:00|||||||||72
1582898700000|2020-02-28 14:05:00|11000|10933|11000|10933|11000|10933|11000|10933|7
1582899000000|2020-02-28 14:10:00|10994|10950|11000|10901|11000|10960|10932|10901|2032
1582899300000|2020-02-28 14:15:00|10984|10900|11000|10835|11000|10900|10900|10835|2319
1582899600000|2020-02-28 14:20:00|10950|10836|11000|10836|11000|10836|10930|10836|17
1582899900000|2020-02-28 14:25:00||10850||10934||10934||10836|9
1582900200000|2020-02-28 14:30:00|10936|10900|11040|11026|11045|11038|10889|10853|306434
1582900500000|2020-02-28 14:35:00|11039|11027|11029|11014|11085|11079|11020|11011|144756
1582900800000|2020-02-28 14:40:00|11028|11021|10961|10943|11052|11042|10956|10943|100023
1582901100000|2020-02-28 14:45:00|10957|10940|10922|10911|10970|10961|10902|10895|110199
1582901400000|2020-02-28 14:50:00|10921|10910|10849|10838|10940|10934|10823|10816|80457
1582901700000|2020-02-28 14:55:00|10848|10837|10800|10790|10849|10838|10758|10749|107624
1582902000000|2020-02-28 15:00:00|10798|10789|10751|10746|10798|10790|10739|10726|58405
1582902300000|2020-02-28 15:05:00|10750|10745|10832|10824|10875|10871|10750|10740|77049
1582902600000|2020-02-28 15:10:00|10831|10822|10828|10816|10842|10835|10807|10794|148759
1582902900000|2020-02-28 15:15:00|10827|10817|10873|10865|10909|10904|10802|10800|129383
1582903200000|2020-02-28 15:20:00|10874|10866|10836|10827|10886|10881|10804|10802|237550
1582903500000|2020-02-28 15:25:00|10835|10828|10795|10789|10877|10869|10786|10777|111586
1582903800000|2020-02-28 15:30:00|10793|10788|10831|10825|10844|10836|10783|10777|55006
1582904100000|2020-02-28 15:35:00|10833|10821|10800|10796|10861|10854|10784|10780|86789
1582904400000|2020-02-28 15:40:00|10805|10797|10801|10789|10819|10809|10776|10769|70295
1582904700000|2020-02-28 15:45:00|10798|10791|10802|10796|10838|10827|10780|10777|58633
1582905000000|2020-02-28 15:50:00|10801|10798|10906|10900|10917|10912|10793|10787|155058
1582905300000|2020-02-28 15:55:00|10907|10901|10848|10839|10907|10902|10844|10839|68828
1582905600000|2020-02-28 16:00:00|10840|10840|10817|10807|10851|10848|10786|10782|59468
1582905900000|2020-02-28 16:05:00|10816|10806|10742|10736|10816|10807|10727|10720|69541
1582906200000|2020-02-28 16:10:00|10741|10737|10794|10787|10798|10788|10738|10730|56355
1582906500000|2020-02-28 16:15:00|10793|10784|10856|10845|10859|10857|10787|10778|89685
1582906800000|2020-02-28 16:20:00|10847|10846|10863|10854|10877|10870|10813|10806|88376
1582907100000|2020-02-28 16:25:00|10864|10855|10857|10853|10871|10866|10827|10824|74010
1582907400000|2020-02-28 16:30:00|10858|10854|10891|10884|10917|10911|10858|10854|159405
1582907700000|2020-02-28 16:35:00|10890|10885|10959|10952|10964|10958|10883|10877|157074
1582908000000|2020-02-28 16:40:00|10958|10950|11088|11074|11108|11100|10954|10950|102955
1582908300000|2020-02-28 16:45:00|11087|11073|10990|10980|11087|11073|10975|10966|160718
1582908600000|2020-02-28 16:50:00|10989|10981|10939|10926|11016|11007|10924|10920|85559
1582908900000|2020-02-28 16:55:00|10938|10925|10932|10925|10950|10942|10901|10893|73756
1582909200000|2020-02-28 17:00:00|10925|10924|10912|10903|10939|10927|10866|10864|58509
1582909500000|2020-02-28 17:05:00|10905|10902|10919|10912|10950|10945|10904|10898|51480
1582909800000|2020-02-28 17:10:00|10920|10913|10921|10911|10937|10931|10903|10900|33864
1582910100000|2020-02-28 17:15:00|10920|10910|10942|10935|10949|10938|10876|10873|44333
1582910400000|2020-02-28 17:20:00|10945|10936|10937|10933|10977|10974|10935|10933|71724
1582910700000|2020-02-28 17:25:00|10936|10932|10995|10987|11002|10994|10926|10924|35589
1582911000000|2020-02-28 17:30:00|10994|10990|11033|11030|11051|11044|10970|10965|103608
1582911300000|2020-02-28 17:35:00|11037|11031|11034|11031|11068|11061|10994|10987|84399
1582911600000|2020-02-28 17:40:00|11036|11032|10993|10985|11064|11055|10984|10978|49911
1582911900000|2020-02-28 17:45:00|10994|10986|10946|10936|10999|10990|10926|10918|51906
1582912200000|2020-02-28 17:50:00|10945|10938|11021|11011|11021|11012|10939|10936|44065
1582912500000|2020-02-28 17:55:00|11020|11012|11032|11026|11061|11055|10998|10996|50943
1582912800000|2020-02-28 18:00:00|11031|11027|10998|10991|11051|11043|10998|10991|57407
1582913100000|2020-02-28 18:05:00|11000|10992|11039|11030|11068|11062|10995|10988|93335
1582913400000|2020-02-28 18:10:00|11038|11031|10972|10961|11039|11031|10965|10959|32378
1582913700000|2020-02-28 18:15:00|10971|10957|11000|10992|11033|11029|10958|10950|23341
1582914000000|2020-02-28 18:20:00|10999|10993|10976|10970|11024|11015|10968|10960|39699
1582914300000|2020-02-28 18:25:00|10977|10971|10960|10951|11005|11001|10954|10950|42100
1582914600000|2020-02-28 18:30:00|10959|10950|10882|10870|10959|10950|10876|10867|60187
1582914900000|2020-02-28 18:35:00|10881|10871|10889|10880|10912|10904|10853|10850|51059
1582915200000|2020-02-28 18:40:00|10888|10881|10842|10837|10888|10883|10840|10836|44570
1582915500000|2020-02-28 18:45:00|10841|10836|10850|10836|10850|10841|10800|10795|50182
1582915800000|2020-02-28 18:50:00|10851|10839|10823|10810|10852|10841|10800|10795|32074
1582916100000|2020-02-28 18:55:00|10822|10808|10850|10837|10858|10856|10795|10790|28315
1582916400000|2020-02-28 19:00:00|10849|10838|10786|10780|10849|10838|10781|10775|39607
1582916700000|2020-02-28 19:05:00|10790|10781|10770|10765|10810|10802|10764|10759|31937
1582917000000|2020-02-28 19:10:00|10771|10764|10816|10811|10842|10836|10770|10764|33971
1582917300000|2020-02-28 19:15:00|10815|10810|10829|10823|10850|10842|10805|10800|35324
1582917600000|2020-02-28 19:20:00|10830|10822|10845|10834|10893|10883|10803|10801|28531
1582917900000|2020-02-28 19:25:00|10846|10838|10834|10825|10854|10848|10810|10805|31705
1582918200000|2020-02-28 19:30:00|10833|10824|10889|10881|10936|10912|10815|10806|77304
1582918500000|2020-02-28 19:35:00|10888|10877|10857|10850|10899|10887|10844|10837|80621
1582918800000|2020-02-28 19:40:00|10856|10856|10985|10972|10991|10980|10852|10843|32729
1582919100000|2020-02-28 19:45:00|10981|10971|10924|10915|10988|10979|10894|10892|63623
1582919400000|2020-02-28 19:50:00|10925|10916|10919|10910|10961|10950|10896|10888|42204
1582919700000|2020-02-28 19:55:00|10918|10911|10874|10866|10919|10913|10850|10842|43617
1582920000000|2020-02-28 20:00:00|10870|10867|10829|10822|10892|10886|10824|10818|45682
1582920300000|2020-02-28 20:05:00|10828|10821|10810|10802|10836|10830|10790|10784|109799
1582920600000|2020-02-28 20:10:00|10809|10803|10830|10821|10834|10829|10778|10773|74859
1582920900000|2020-02-28 20:15:00|10829|10819|10907|10900|10924|10922|10820|10815|53111
1582921200000|2020-02-28 20:20:00|10906|10901|10840|10835|10913|10904|10828|10823|47220
1582921500000|2020-02-28 20:25:00|10841|10836|10760|10755|10858|10853|10758|10755|78190
1582921800000|2020-02-28 20:30:00|10761|10753|10758|10748|10802|10799|10736|10731|133814
1582922100000|2020-02-28 20:35:00|10757|10749|10765|10757|10778|10771|10733|10731|104267
1582922400000|2020-02-28 20:40:00|10764|10764|10705|10702|10775|10766|10703|10700|112069
1582922700000|2020-02-28 20:45:00|10704|10703|10821|10815|10826|10823|10704|10702|143003
1582923000000|2020-02-28 20:50:00|10820|10814|10877|10874|10883|10878|10796|10792|167550
1582923300000|2020-02-28 20:55:00|10876|10875|10987|10975|10998|10994|10874|10871|542413
1582923600000|2020-02-28 21:00:00|10989|10976|11275|11009|11275|11009|10987|10971|30058
1582923900000|2020-02-28 21:05:00|11111|11033|11300|11111|11300|11111|11111|11033|322805
1582924200000|2020-02-28 21:10:00|11299|11112|11299|11069|11299|11118|11142|11068|2403
1582924500000|2020-02-28 21:15:00|11180|11045|11180|11045|11180|11046|11150|11045|37716
1582924800000|2020-02-28 21:20:00|11179|11046|11062|11035|11180|11062|11062|11035|14010
1582925100000|2020-02-28 21:25:00|11179|11009|11179|11026|11180|11065|11179|11009|214
1582925400000|2020-02-28 21:30:00|11178|11051|11177|11061|11178|11061|11177|11051|21
1582925700000|2020-02-28 21:35:00|11178|11060|11120|11060|11178|11061|11061|11060|1113
1582926000000|2020-02-28 21:40:00|11081|11061|11081|11060|11120|11061|11081|11060|21234
1582926300000|2020-02-28 21:45:00||11009||11009||11009||11009|676
1582926600000|2020-02-28 21:50:00|11120|11010|11120|11011|11120|11081|11120|11010|221
1582926900000|2020-02-28 21:55:00||11016||11016||11016||11016|88
1583139600000|2020-03-02 09:00:00|12042|11200|11500|11350|12042|11400|11500|11200|1590
1583139900000|2020-03-02 09:05:00|11400|11400|11400|11350|11500|11400|11400|11350|2365
1583140200000|2020-03-02 09:10:00|11330|11200|11330|11200|11330|11200|11330|11200|464
1583140500000|2020-03-02 09:15:00|11632|11201|11632|11201|11632|11201|11632|11201|0
1583140800000|2020-03-02 09:20:00|11687||11687||11687||11687||0
1583141100000|2020-03-02 09:25:00|11500||11400||11687||11400||0
1583141700000|2020-03-02 09:35:00|11588||11350||11701||11300||10
1583142000000|2020-03-02 09:40:00|11200|11200|11350|11001|11350|11201|11200|11000|1190
1583142300000|2020-03-02 09:45:00||11002||11006||11006||11002|13
1583142600000|2020-03-02 09:50:00||11005||11006||11006||11005|0
1583142900000|2020-03-02 09:55:00||11010||11011||11011||11010|0
1583143200000|2020-03-02 10:00:00||11020||11021||11021||11020|0
1583143500000|2020-03-02 10:05:00|||||||||5
1583143800000|2020-03-02 10:10:00||11100||11006||11150||11005|113
1583144100000|2020-03-02 10:15:00||11007||11007||11007||11007|0
1583144400000|2020-03-02 10:20:00||11006||11050||11050||11006|0
1583144700000|2020-03-02 10:25:00||11051||11051||11051||11051|0
1583147400000|2020-03-02 11:10:00|11250|11011|11250|11006|11250|11011|11250|11006|100
1583148300000|2020-03-02 11:25:00|11239|11002|11238|10800|11239|11002|11083|10800|140
1583148600000|2020-03-02 11:30:00|11149|10801|11085|10900|11203|10900|11085|10800|0
1583148900000|2020-03-02 11:35:00|11084||11084||11084||11084||0
1583149200000|2020-03-02 11:40:00||10800||10801||10801||10800|700
1583149500000|2020-03-02 11:45:00|11083||11082||11083||11082||0
1583149800000|2020-03-02 11:50:00|11083|10800|11082|10801|11083|10801|11082|10800|0
1583150100000|2020-03-02 11:55:00|11000|10800|10998|10601|11000|10801|10998|10600|800
1583150400000|2020-03-02 12:00:00|10997|10900|10997|10810|10997|10900|10866|10701|1149
1583150700000|2020-03-02 12:05:00|10866|10811|11084|10901|11085|10950|10866|10701|1089
1583151000000|2020-03-02 12:10:00|10978|10701|10894|10801|11084|10831|10894|10701|440
1583151300000|2020-03-02 12:15:00|10900|10806|10901|10860|10901|10880|10874|10806|55
1583151600000|2020-03-02 12:20:00|10900|10821|10899|10843|10900|10853|10899|10801|513
1583151900000|2020-03-02 12:25:00|11085|10853|11085|10899|11085|10899|11085|10853|203
1583152200000|2020-03-02 12:30:00|11084|10900|11085|10900|11085|10900|11084|10900|0
1583152500000|2020-03-02 12:35:00|11084|10925|11084|10925|11084|10925|10983|10900|335
1583152800000|2020-03-02 12:40:00|11085|10930|11085|10930|11085|10930|11085|10930|236
1583153100000|2020-03-02 12:45:00|11084||11084||11084||11084||0
1583153400000|2020-03-02 12:50:00||10976||10930||10976||10930|390
1583153700000|2020-03-02 12:55:00|11085|10931|11084|10930|11085|10931|11084|10930|0
1583154000000|2020-03-02 13:00:00|11067|10931|11084|10930|11084|10996|11067|10930|794
1583154300000|2020-03-02 13:05:00|11085||11085||11085||10931||620
1583154600000|2020-03-02 13:10:00|11057|10925|10999|10911|11085|10926|10930|10900|376
1583154900000|2020-03-02 13:15:00|11000|10925|11000|10940|11000|10940|10986|10925|148
1583155200000|2020-03-02 13:20:00|10937|10925|11000|10765|11000|10926|10920|10765|4893
1583155500000|2020-03-02 13:25:00|10975|10925|10950|10925|10975|10925|10950|10925|22
1583155800000|2020-03-02 13:30:00||10765||10925||10925||10765|700
1583156100000|2020-03-02 13:35:00|10975|10930|10950|10930|10975|10934|10950|10930|611
1583156400000|2020-03-02 13:40:00|10975|10925|10930|10900|10975|10925|10903|10900|829
1583156700000|2020-03-02 13:45:00|||||||||8
1583157000000|2020-03-02 13:50:00|10975|10906|10975|10937|10975|10956|10943|10900|12579
1583157300000|2020-03-02 13:55:00|11000|10900|11078|10951|11085|10998|11000|10900|1382
1583157600000|2020-03-02 14:00:00|11050|10998|11085|10998|11085|11028|11024|10951|406
1583157900000|2020-03-02 14:05:00|11024|11004|11085|11037|11085|11037|11024|10998|104
1583158200000|2020-03-02 14:10:00|11100|11050|11294|11060|11294|11068|11100|11037|610
1583158500000|2020-03-02 14:15:00|11293|11061|11191|11115|11294|11115|11176|11061|632
1583158800000|2020-03-02 14:20:00|11225|11150|11209|11150|11294|11190|11192|11150|1822
1583159100000|2020-03-02 14:25:00|11159|11155|11149|11100|11209|11155|11149|11050|877
1583159400000|2020-03-02 14:30:00|11148|11068|11079|11066|11148|11101|11016|11001|333118
1583159700000|2020-03-02 14:35:00|11078|11067|10995|10990|11092|11076|10995|10990|268731
1583160000000|2020-03-02 14:40:00|10996|10991|11024|11012|11112|11098|10995|10983|70652
1583160300000|2020-03-02 14:45:00|11022|11013|11001|10993|11096|11086|10995|10989|92879
1583160600000|2020-03-02 14:50:00|11000|10994|11027|11020|11032|11024|10967|10960|51831
1583160900000|2020-03-02 14:55:00|11025|11019|10969|10954|11039|11035|10966|10953|48018
1583161200000|2020-03-02 15:00:00|10966|10955|10970|10963|10988|10981|10947|10941|57336
1583161500000|2020-03-02 15:05:00|10969|10965|10865|10858|10972|10966|10863|10856|94591
1583161800000|2020-03-02 15:10:00|10860|10857|10959|10956|10963|10957|10860|10857|155627
1583162100000|2020-03-02 15:15:00|10962|10958|10952|10946|10971|10962|10898|10891|172370
1583162400000|2020-03-02 15:20:00|10953|10947|10939|10933|10959|10951|10921|10915|75332
1583162700000|2020-03-02 15:25:00|10941|10934|10975|10970|10998|10990|10939|10934|35105
1583163000000|2020-03-02 15:30:00|10977|10971|10955|10952|10987|10979|10927|10916|67806
1583163300000|2020-03-02 15:35:00|10954|10950|10996|10993|11014|11010|10953|10948|48114
1583163600000|2020-03-02 15:40:00|10997|10994|11033|11030|11049|11042|10972|10968|76299
1583163900000|2020-03-02 15:45:00|11034|11031|11067|11061|11070|11062|11027|11024|72647
1583164200000|2020-03-02 15:50:00|11069|11062|11064|11058|11094|11090|11058|11055|90070
1583164500000|2020-03-02 15:55:00|11067|11057|11019|11013|11089|11086|11017|11011|64873
1583164800000|2020-03-02 16:00:00|11017|11012|11018|11011|11049|11042|10999|10996|62691
1583165100000|2020-03-02 16:05:00|11012|11010|11005|10998|11023|11018|10977|10973|54645
1583165400000|2020-03-02 16:10:00|11008|10999|11097|11089|11106|11100|11003|10999|88993
1583165700000|2020-03-02 16:15:00|11098|11096|11054|11046|11112|11106|11045|11043|64161
1583166000000|2020-03-02 16:20:00|11059|11050|11079|11072|11107|11102|11055|11050|49672
1583166300000|2020-03-02 16:25:00|11082|11073|11077|11070|11103|11099|11068|11063|58821
1583166600000|2020-03-02 16:30:00|11079|11076|11080|11070|11104|11099|11065|11058|68559
1583166900000|2020-03-02 16:35:00|11079|11069|11129|11124|11138|11134|11066|11062|65854
1583167200000|2020-03-02 16:40:00|11128|11123|11142|11137|11147|11146|11091|11087|69290
1583167500000|2020-03-02 16:45:00|11140|11139|11134|11128|11143|11139|11118|11115|44560
1583167800000|2020-03-02 16:50:00|11135|11129|11171|11163|11179|11175|11124|11121|44712
1583168100000|2020-03-02 16:55:00|11174|11166|11158|11150|11181|11175|11145|11141|44176
1583168400000|2020-03-02 17:00:00|11157|11151|11162|11158|11174|11168|11144|11142|58892
1583168700000|2020-03-02 17:05:00|11164|11159|11156|11152|11183|11176|11146|11144|46668
1583169000000|2020-03-02 17:10:00|11158|11153|11149|11144|11168|11162|11132|11127|39290
1583169300000|2020-03-02 17:15:00|11150|11145|11116|11112|11155|11145|11107|11101|32848
1583169600000|2020-03-02 17:20:00|11118|11113|11095|11088|11124|11119|11086|11078|21008
1583169900000|2020-03-02 17:25:00|11094|11086|11116|11108|11120|11114|11084|11078|35726
1583170200000|2020-03-02 17:30:00|11115|11109|11109|11108|11147|11142|11106|11101|42239
1583170500000|2020-03-02 17:35:00|11110|11109|11108|11105|11126|11122|11102|11097|59800
1583170800000|2020-03-02 17:40:00|11110|11106|11087|11084|11119|11117|11078|11075|64299
1583171100000|2020-03-02 17:45:00|11085|11083|11101|11098|11125|11121|11085|11083|62215
1583171400000|2020-03-02 17:50:00|11103|11099|11119|11115|11125|11121|11095|11091|46358
1583171700000|2020-03-02 17:55:00|11118|11116|11115|11111|11127|11121|11100|11098|32840
1583172000000|2020-03-02 18:00:00|11116|11112|11137|11131|11138|11132|11101|11096|48477
1583172300000|2020-03-02 18:05:00|11130|11128|11090|11086|11133|11128|11073|11066|26107
1583172600000|2020-03-02 18:10:00|11091|11087|11097|11091|11111|11105|11085|11079|32643
1583172900000|2020-03-02 18:15:00|11099|11092|11048|11043|11103|11100|11041|11036|38035
1583173200000|2020-03-02 18:20:00|11050|11044|11057|11051|11069|11063|11046|11040|22129
1583173500000|2020-03-02 18:25:00|11056|11048|11044|11039|11070|11065|11020|11018|41494
1583173800000|2020-03-02 18:30:00|11045|11040|11058|11053|11059|11055|11028|11022|30096
1583174100000|2020-03-02 18:35:00|11057|11052|11094|11087|11100|11095|11049|11045|21762
1583174400000|2020-03-02 18:40:00|11093|11088|11095|11086|11103|11097|11082|11079|24320
1583174700000|2020-03-02 18:45:00|11096|11087|11055|11050|11102|11097|11050|11045|40472
1583175000000|2020-03-02 18:50:00|11052|11049|11018|11016|11074|11067|11014|11012|32999
1583175300000|2020-03-02 18:55:00|11020|11017|11074|11069|11077|11070|11018|11016|29764
1583175600000|2020-03-02 19:00:00|11073|11068|11083|11076|11086|11082|11062|11058|35281
1583175900000|2020-03-02 19:05:00|11082|11077|11103|11098|11105|11099|11061|11058|37341
1583176200000|2020-03-02 19:10:00|11102|11097|11083|11079|11103|11097|11070|11067|41816
1583176500000|2020-03-02 19:15:00|11082|11078|11060|11057|11085|11081|11052|11049|31734
1583176800000|2020-03-02 19:20:00|11064|11058|11043|11036|11072|11067|11042|11034|38143
1583177100000|2020-03-02 19:25:00|11045|11037|11027|11021|11067|11063|11023|11018|41643
1583177400000|2020-03-02 19:30:00|11028|11020|11017|11011|11045|11040|11016|11011|39844
1583177700000|2020-03-02 19:35:00|11015|11014|10970|10967|11018|11014|10968|10967|51201
1583178000000|2020-03-02 19:40:00|10969|10964|10963|10954|10981|10977|10936|10932|101623
1583178300000|2020-03-02 19:45:00|10962|10950|11004|10996|11012|11007|10943|10938|43771
1583178600000|2020-03-02 19:50:00|11003|10997|11032|11025|11032|11026|10963|10962|30275
1583178900000|2020-03-02 19:55:00|11031|11024|10986|10978|11040|11035|10983|10976|54248
1583179200000|2020-03-02 20:00:00|10985|10977|11036|11032|11048|11045|10981|10975|68532
1583179500000|2020-03-02 20:05:00|11035|11031|11049|11043|11062|11058|11033|11029|80544
1583179800000|2020-03-02 20:10:00|11044|11042|11063|11059|11072|11067|11040|11037|82459
1583180100000|2020-03-02 20:15:00|11062|11057|11055|11052|11071|11068|11040|11034|46938
1583180400000|2020-03-02 20:20:00|11054|11053|11115|11111|11116|11113|11053|11049|52568
1583180700000|2020-03-02 20:25:00|11114|11110|11104|11100|11126|11121|11091|11086|66588
1583181000000|2020-03-02 20:30:00|11105|11101|11140|11138|11146|11144|11096|11091|67659
1583181300000|2020-03-02 20:35:00|11139|11137|11186|11183|11193|11188|11138|11137|77853
1583181600000|2020-03-02 20:40:00|11185|11182|11189|11186|11213|11209|11179|11176|109146
1583181900000|2020-03-02 20:45:00|11190|11187|11278|11276|11283|11280|11190|11186|133345
1583182200000|2020-03-02 20:50:00|11281|11278|11378|11373|11380|11376|11281|11278|179383
1583182500000|2020-03-02 20:55:00|11377|11372|11392|11387|11399|11393|11351|11349|533777
1583182800000|2020-03-02 21:00:00|11397|11381|11385|11350|11550|11381|11385|11109|883142
1583183100000|2020-03-02 21:05:00|11396|11370|11396|11370|11396|11370|11396|11370|511
1583183400000|2020-03-02 21:10:00|||||||||6
1583183700000|2020-03-02 21:15:00|||||||||1097
1583184000000|2020-03-02 21:20:00|11384|11236|11384|11236|11384|11236|11384|11236|132
1583184300000|2020-03-02 21:25:00|11375|11150|11384|11200|11384|11200|11375|11150|10871
1583184600000|2020-03-02 21:30:00|||||||||2
1583184900000|2020-03-02 21:35:00|||||||||10
1583185200000|2020-03-02 21:40:00|11383|11201|11374|11201|11383|11201|11374|11201|60
1583185500000|2020-03-02 21:45:00|11375|11202|11375|11202|11375|11203|11375|11202|0
1583185800000|2020-03-02 21:50:00|11374|11203|11374|11201|11374|11203|11374|11200|10
1583186100000|2020-03-02 21:55:00|||||||||52
1583186400000|2020-03-02 22:00:00|||||||||18
1583186700000|2020-03-02 22:05:00|||||||||5833
1583187600000|2020-03-02 22:20:00||11161||11161||11161||11161|35
1583187900000|2020-03-02 22:25:00|11360|11162|11359|11162|11360|11162|11359|11162|0
1583188200000|2020-03-02 22:30:00|11360|11175|11360|11176|11360|11176|11360|11175|27
1583188500000|2020-03-02 22:35:00|11375||11374||11375||11374||1206
1583188800000|2020-03-02 22:40:00|||||||||1
1583189100000|2020-03-02 22:45:00||11175||11276||11276||11175|54
1583190000000|2020-03-02 23:00:00|||||||||5
1583190300000|2020-03-02 23:05:00|11375|11275|11375|11276|11375|11276|11374|11275|0
1583190900000|2020-03-02 23:15:00||11277||11278||11278||11277|0
1583191200000|2020-03-02 23:20:00|11374|11277|11374|11278|11374|11278|11374|11277|0
1583191500000|2020-03-02 23:25:00|||||||||4
1583191800000|2020-03-02 23:30:00|||||||||50
1583192100000|2020-03-02 23:35:00|11375||11375||11375||11375||40
1583192400000|2020-03-02 23:40:00|||||||||116
1583193300000|2020-03-02 23:55:00|11384||11384||11384||11384||16
1583193600000|2020-03-03 00:00:00|11385||11385||11385||11385||3
1583193900000|2020-03-03 00:05:00||11277||11278||11278||11277|0
1583194500000|2020-03-03 00:15:00|||||||||141
1583194800000|2020-03-03 00:20:00||11175||11176||11176||11175|60
1583195100000|2020-03-03 00:25:00|||||||||20
1583195700000|2020-03-03 00:35:00||11211||11212||11212||11211|0
1583196000000|2020-03-03 00:40:00||11211||11212||11212||11211|0
1583196300000|2020-03-03 00:45:00|||||||||20
1583196600000|2020-03-03 00:50:00||11247||11212||11247||11212|35
1583196900000|2020-03-03 00:55:00|||||||||26
1583226000000|2020-03-03 09:00:00|12920|10000|12920|10000|12920|10000|12920|10000|0
1583229000000|2020-03-03 09:50:00|11768|11333|11559|11500|11768|11560|11559|11333|720
1583229300000|2020-03-03 09:55:00||11450||11450||11450||11450|226
1583229600000|2020-03-03 10:00:00|11560||11559||11560||11559||0
1583230500000|2020-03-03 10:15:00|11560||11560||11560||11560||15
1583230800000|2020-03-03 10:20:00|11559||11559||11559||11559||0
1583231100000|2020-03-03 10:25:00|11560|11500|11833|11450|11833|11500|11560|11450|476
1583232000000|2020-03-03 10:40:00|11850|11495|11850|11489|11850|11495|11850|11450|0
1583232300000|2020-03-03 10:45:00|11836||11800||11836||11800||6
1583232600000|2020-03-03 10:50:00|11740||11740||11740||11740||0
1583233200000|2020-03-03 11:00:00|||||||||3
1583233500000|2020-03-03 11:05:00||11450||11450||11450||11450|50
1583233800000|2020-03-03 11:10:00|11739|11435|11739|11436|11739|11436|11739|11435|0
1583234100000|2020-03-03 11:15:00|11600|11505|11650|11505|11739|11650|11600|11505|332
1583234400000|2020-03-03 11:20:00|11649|11515|11649|11515|11649|11515|11649|11515|0
1583234700000|2020-03-03 11:25:00|11622|11505|11610|11505|11622|11505|11609|11505|1036
1583235300000|2020-03-03 11:35:00|11622||11622||11622||11622||0
1583235600000|2020-03-03 11:40:00|11610|11550|11610|11550|11610|11550|11610|11550|0
1583235900000|2020-03-03 11:45:00|11622||11622||11622||11622||0
1583236200000|2020-03-03 11:50:00|||||||||169
1583236500000|2020-03-03 11:55:00|11610|11505|11600|11520|11610|11520|11600|11505|702
1583236800000|2020-03-03 12:00:00|11610|11525|11610|11550|11610|11550|11610|11525|79
1583237100000|2020-03-03 12:05:00||11529||11529||11599||11529|503
1583237400000|2020-03-03 12:10:00|11609|11550|11608|11550|11610|11550|11608|11550|0
1583237700000|2020-03-03 12:15:00|11599|11555|11599|11560|11599|11560|11599|11555|25
1583238000000|2020-03-03 12:20:00|11598|11555|11610|11530|11610|11599|11555|11525|1526
1583238300000|2020-03-03 12:25:00|11592|11525|11610|11550|11610|11550|11555|11525|428
1583238600000|2020-03-03 12:30:00|11609||11610||11610||11590||367
1583238900000|2020-03-03 12:35:00|11592|11505|11508|11417|11610|11505|11506|11417|1860
1583239200000|2020-03-03 12:40:00|11610|11410|11610|11400|11610|11500|11418|11400|1994
1583239500000|2020-03-03 12:45:00|11440|11387|11549|11382|11610|11400|11388|11382|1224
1583239800000|2020-03-03 12:50:00|11550|11111|11420|11382|11609|11382|11420|11111|100
1583240100000|2020-03-03 12:55:00|11419|11390|11610|11400|11610|11439|11418|11382|1292
1583240400000|2020-03-03 13:00:00|11586|11450|11500|11462|11610|11500|11490|11450|1891
1583240700000|2020-03-03 13:05:00|11492|11450|11510|11450|11510|11462|11450|11410|1178
1583241000000|2020-03-03 13:10:00||11475||11475||11475||11475|6
1583241300000|2020-03-03 13:15:00|11500|11480|11539|11502|11539|11502|11493|11410|584
1583241600000|2020-03-03 13:20:00||11410||11502||11502||11410|87
1583241900000|2020-03-03 13:25:00|||||||||65
1583242200000|2020-03-03 13:30:00|11510||11539||11539||11508||766
1583242500000|2020-03-03 13:35:00|11508|11465|11465|11465|11539|11502|11465|11410|1368
1583242800000|2020-03-03 13:40:00|11501|11410|11464|11415|11539|11465|11464|11410|494
1583243100000|2020-03-03 13:45:00|11539|11410|11464|11415|11539|11450|11453|11410|265
1583243400000|2020-03-03 13:50:00|11495|11445|11495|11415|11495|11475|11494|11415|381
1583243700000|2020-03-03 13:55:00|11494||11538||11539||11494||63
1583244000000|2020-03-03 14:00:00|11464|11450|11539|11436|11539|11453|11463|11415|690
1583244300000|2020-03-03 14:05:00|11490|11431|11595|11464|11595|11471|11490|11431|827
1583244600000|2020-03-03 14:10:00|11594|11441|11539|11441|11595|11484|11480|11441|922
1583244900000|2020-03-03 14:15:00|11595|11450|11499|11441|11595|11450|11482|11441|990
1583245200000|2020-03-03 14:20:00|11584|11490|11583|11490|11595|11490|11583|11490|103
1583245500000|2020-03-03 14:25:00|11569|11500|11570|11500|11570|11515|11505|11500|823
1583245800000|2020-03-03 14:30:00|11559|11501|11352|11343|11559|11501|11339|11333|189240
1583246100000|2020-03-03 14:35:00|11360|11344|11349|11338|11381|11364|11309|11303|140805
1583246400000|2020-03-03 14:40:00|11361|11357|11331|11324|11375|11365|11326|11320|52419
1583246700000|2020-03-03 14:45:00|11329|11322|11369|11361|11376|11368|11298|11289|61021
1583247000000|2020-03-03 14:50:00|11365|11360|11323|11314|11369|11362|11298|11293|66160
1583247300000|2020-03-03 14:55:00|11325|11317|11322|11314|11343|11340|11293|11290|64092
1583247600000|2020-03-03 15:00:00|11321|11313|11604|11563|11649|11635|11317|11309|159289
1583247900000|2020-03-03 15:05:00|11603|11584|11549|11532|11642|11626|11515|11497|74026
1583248200000|2020-03-03 15:10:00|11548|11531|11324|11310|11550|11533|11324|11310|90812
1583248500000|2020-03-03 15:15:00|11323|11302|11264|11242|11323|11304|11234|11221|210807
1583248800000|2020-03-03 15:20:00|11263|11243|11359|11348|11363|11351|11258|11242|75324
1583249100000|2020-03-03 15:25:00|11358|11349|11334|11326|11388|11383|11319|11311|80665
1583249400000|2020-03-03 15:30:00|11335|11325|11331|11322|11376|11369|11314|11312|42317
1583249700000|2020-03-03 15:35:00|11336|11326|11347|11332|11380|11372|11331|11322|52676
1583250000000|2020-03-03 15:40:00|11340|11330|11352|11346|11368|11361|11330|11326|87068
1583250300000|2020-03-03 15:45:00|11351|11347|11266|11257|11361|11355|11248|11243|47907
1583250600000|2020-03-03 15:50:00|11267|11258|11270|11261|11299|11291|11245|11234|76973
1583250900000|2020-03-03 15:55:00|11269|11260|11325|11315|11333|11322|11255|11250|61099
1583251200000|2020-03-03 16:00:00|11315|11314|11227|11216|11318|11315|11211|11204|113368
1583251500000|2020-03-03 16:05:00|11224|11217|11169|11157|11224|11220|11164|11155|87251
1583251800000|2020-03-03 16:10:00|11168|11156|11106|11099|11170|11166|11085|11081|88781
1583252100000|2020-03-03 16:15:00|11109|11100|11110|11102|11191|11182|11109|11100|84080
1583252400000|2020-03-03 16:20:00|11113|11103|11014|11006|11125|11115|11013|11005|92901
1583252700000|2020-03-03 16:25:00|11015|11007|11017|11008|11062|11050|10968|10960|93148
1583253000000|2020-03-03 16:30:00|11016|11007|11061|11052|11070|11062|11006|11000|50098
1583253300000|2020-03-03 16:35:00|11062|11054|11095|11088|11099|11089|11040|11031|38008
1583253600000|2020-03-03 16:40:00|11102|11089|11071|11061|11119|11112|11045|11034|56956
1583253900000|2020-03-03 16:45:00|11070|11065|11027|11023|11087|11080|11022|11019|40919
1583254200000|2020-03-03 16:50:00|11028|11024|11103|11098|11114|11107|11026|11023|63926
1583254500000|2020-03-03 16:55:00|11101|11097|11123|11118|11126|11120|11089|11083|63008
1583254800000|2020-03-03 17:00:00|11121|11119|11124|11119|11125|11119|11092|11090|47679
1583255100000|2020-03-03 17:05:00|11123|11116|11157|11153|11167|11165|11121|11115|32208
1583255400000|2020-03-03 17:10:00|11161|11154|11099|11092|11162|11154|11095|11091|167796
1583255700000|2020-03-03 17:15:00|11103|11094|11069|11059|11108|11100|11049|11044|42671
1583256000000|2020-03-03 17:20:00|11068|11060|11079|11075|11084|11078|11049|11042|43669
1583256300000|2020-03-03 17:25:00|11082|11077|11024|11019|11093|11086|11014|11008|43482
1583256600000|2020-03-03 17:30:00|11029|11020|11011|11008|11037|11034|11009|11002|37785
1583256900000|2020-03-03 17:35:00|11012|11010|11046|11041|11049|11044|10999|10996|35710
1583257200000|2020-03-03 17:40:00|11045|11040|11038|11031|11054|11049|11027|11025|47757
1583257500000|2020-03-03 17:45:00|11037|11033|11093|11087|11116|11113|11035|11031|65850
1583257800000|2020-03-03 17:50:00|11095|11088|11049|11040|11096|11089|11043|11038|16624
1583258100000|2020-03-03 17:55:00|11048|11041|11055|11050|11065|11062|11026|11019|25985
1583258400000|2020-03-03 18:00:00|11054|11049|10999|10993|11056|11049|10988|10984|39358
1583258700000|2020-03-03 18:05:00|10997|10992|10984|10980|10999|10993|10966|10962|84544
1583259000000|2020-03-03 18:10:00|10987|10981|10942|10934|11004|10999|10934|10932|50887
1583259300000|2020-03-03 18:15:00|10941|10935|10884|10878|10960|10956|10882|10877|113566
1583259600000|2020-03-03 18:20:00|10882|10877|10866|10852|10899|10893|10775|10771|184595
1583259900000|2020-03-03 18:25:00|10864|10853|10877|10870|10894|10889|10835|10828|48978
1583260200000|2020-03-03 18:30:00|10878|10874|10922|10910|10926|10916|10848|10840|37170
1583260500000|2020-03-03 18:35:00|10921|10911|10905|10900|10930|10924|10889|10886|31788
1583260800000|2020-03-03 18:40:00|10904|10899|10823|10813|10904|10902|10821|10813|37163
1583261100000|2020-03-03 18:45:00|10822|10815|10817|10807|10844|10838|10805|10800|43961
1583261400000|2020-03-03 18:50:00|10816|10808|10828|10822|10836|10835|10796|10789|45245
1583261700000|2020-03-03 18:55:00|10831|10823|10820|10815|10869|10865|10814|10810|50124
1583262000000|2020-03-03 19:00:00|10826|10820|10797|10790|10860|10851|10788|10782|39379
1583262300000|2020-03-03 19:05:00|10799|10791|10723|10716|10803|10793|10716|10715|66386
1583262600000|2020-03-03 19:10:00|10729|10717|10788|10775|10793|10786|10727|10717|63612
1583262900000|2020-03-03 19:15:00|10790|10776|10723|10715|10800|10790|10719|10712|47950
1583263200000|2020-03-03 19:20:00|10722|10716|10732|10724|10788|10778|10699|10691|51371
1583263500000|2020-03-03 19:25:00|10731|10725|10822|10811|10840|10828|10725|10718|44581
1583263800000|2020-03-03 19:30:00|10828|10812|10836|10826|10860|10850|10794|10791|36965
1583264100000|2020-03-03 19:35:00|10834|10825|10762|10756|10844|10832|10757|10750|43416
1583264400000|2020-03-03 19:40:00|10761|10755|10764|10755|10780|10771|10738|10733|29527
1583264700000|2020-03-03 19:45:00|10763|10754|10842|10832|10848|10840|10750|10746|28227
1583265000000|2020-03-03 19:50:00|10841|10834|10864|10857|10871|10863|10813|10803|47634
1583265300000|2020-03-03 19:55:00|10863|10856|10851|10846|10879|10874|10828|10821|50095
1583265600000|2020-03-03 20:00:00|10854|10845|10902|10898|10909|10903|10834|10829|60948
1583265900000|2020-03-03 20:05:00|10903|10894|10854|10848|10904|10894|10834|10832|73087
1583266200000|2020-03-03 20:10:00|10858|10850|10925|10922|10941|10935|10854|10848|69541
1583266500000|2020-03-03 20:15:00|10927|10921|10927|10922|10937|10932|10892|10886|53815
1583266800000|2020-03-03 20:20:00|10928|10921|10852|10847|10935|10929|10848|10845|44062
1583267100000|2020-03-03 20:25:00|10851|10846|10944|10939|10950|10944|10850|10846|98354
1583267400000|2020-03-03 20:30:00|10943|10937|10863|10855|10944|10937|10833|10829|76186
1583267700000|2020-03-03 20:35:00|10862|10856|10765|10758|10873|10869|10752|10746|110474
1583268000000|2020-03-03 20:40:00|10767|10759|10881|10873|10891|10886|10753|10747|90363
1583268300000|2020-03-03 20:45:00|10877|10874|10837|10829|10910|10903|10833|10822|125718
1583268600000|2020-03-03 20:50:00|10836|10827|10841|10829|10846|10838|10754|10750|167702
1583268900000|2020-03-03 20:55:00|10838|10828|10798|10794|10876|10874|10767|10764|338338
1583269200000|2020-03-03 21:00:00|10801|10793|10851|10820|10851|10820|10801|10705|378728
1583269500000|2020-03-03 21:05:00|10850|10830|10850|10820|10850|10830|10850|10820|90
1583269800000|2020-03-03 21:10:00|10851|10705|10820|10754|10851|10797|10820|10705|351
1583270100000|2020-03-03 21:15:00|10851|10760|10851|10760|10851|10768|10851|10760|13
1583270400000|2020-03-03 21:20:00|||||||||25
1583270700000|2020-03-03 21:25:00|10850||10850||10850||10850||52
1583271000000|2020-03-03 21:30:00|10851|10754|10850|10755|10851|10810|10845|10754|21161
1583271300000|2020-03-03 21:35:00||10754||10755||10755||10754|90
1583271600000|2020-03-03 21:40:00||10754||10754||10754||10754|131
1583271900000|2020-03-03 21:45:00|||||||||66
1583272200000|2020-03-03 21:50:00|10826|10762|10850|10754|10850|10762|10826|10754|139
1583272500000|2020-03-03 21:55:00|10840||10850||10850||10840||109
1583272800000|2020-03-03 22:00:00|||||||||5797
1583273100000|2020-03-03 22:05:00|||||||||256
1583273400000|2020-03-03 22:10:00|10830|10755|10829|10755|10830|10755|10829|10755|10
1583274300000|2020-03-03 22:25:00|||||||||24
1583274600000|2020-03-03 22:30:00|10819||10819||10819||10810||12
1583274900000|2020-03-03 22:35:00|||||||||7
1583275200000|2020-03-03 22:40:00|||||||||151
1583275500000|2020-03-03 22:45:00|||||||||30
1583275800000|2020-03-03 22:50:00|10800|10705|10800|10705|10800|10705|10800|10705|222
1583276100000|2020-03-03 22:55:00||10706||10706||10706||10706|63
1583276400000|2020-03-03 23:00:00|10801|10707|10799|10706|10801|10707|10799|10706|0
1583276700000|2020-03-03 23:05:00||10705||10705||10705||10705|10
1583277000000|2020-03-03 23:10:00||10700||10700||10700||10700|50
1583277300000|2020-03-03 23:15:00|10800||10800||10800||10800||0
1583277600000|2020-03-03 23:20:00|10799|10701|10800|10701|10800|10701|10799|10701|0
1583277900000|2020-03-03 23:25:00|10799||10799||10799||10799||0
1583278200000|2020-03-03 23:30:00||10700||10701||10701||10700|0
1583278500000|2020-03-03 23:35:00||10700||10701||10701||10700|1
1583279100000|2020-03-03 23:45:00|10800||10800||10800||10799||11
1583279400000|2020-03-03 23:50:00|10799||10799||10799||10799||0
1583280000000|2020-03-04 00:00:00|10800||10800||10800||10799||71
1583280300000|2020-03-04 00:05:00||10725||10726||10726||10725|488
1583280600000|2020-03-04 00:10:00||10725||10727||10727||10725|522
1583280900000|2020-03-04 00:15:00|11000|10740|10984|10741|11000|10741|10984|10740|391
1583281200000|2020-03-04 00:20:00|10872|10751|10872|10806|10872|10810|10872|10751|0
1583281500000|2020-03-04 00:25:00|10871|10801|10871|10801|10871|10801|10871|10801|0
1583281800000|2020-03-04 00:30:00|10872|10802|10985|10817|10985|10817|10872|10802|0
1583282100000|2020-03-04 00:35:00|10984||10984||10984||10984||0
1583282700000|2020-03-04 00:45:00||10825||10826||10826||10801|0
1583283000000|2020-03-04 00:50:00|10899|10801|10899|10801|10899|10801|10899|10801|150
1583283300000|2020-03-04 00:55:00|10890|10802|10890|10801|10890|10802|10890|10801|78
1583315700000|2020-03-04 09:55:00|11242|10815|11242|10890|11243|10890|11242|10815|300
1583316600000|2020-03-04 10:10:00|11316||11315||11316||11315||0
1583317500000|2020-03-04 10:25:00|||||||||100
1583318700000|2020-03-04 10:45:00|||||||||200
1583319600000|2020-03-04 11:00:00|11295|10989|11294|10897|11295|10989|11100|10896|56
1583319900000|2020-03-04 11:05:00|11100|11000|11086|11021|11294|11021|11086|11000|55
1583320200000|2020-03-04 11:10:00|11085||11085||11085||11085||0
1583320500000|2020-03-04 11:15:00||11020||10896||11020||10896|230
1583320800000|2020-03-04 11:20:00||10897||10897||10897||10897|0
1583321100000|2020-03-04 11:25:00|11200|10896|11199|10897|11200|10897|11199|10896|0
1583321400000|2020-03-04 11:30:00||10903||10904||10904||10903|56
1583321700000|2020-03-04 11:35:00|11295||11294||11295||11294||0
1583322000000|2020-03-04 11:40:00|11295|10903|11294|10904|11295|10904|11294|10903|0
1583322900000|2020-03-04 11:55:00||10905||10906||10906||10905|0
1583323200000|2020-03-04 12:00:00|11075|11100|11100|10951|11191|11100|11075|10950|317
1583323500000|2020-03-04 12:05:00|11091|10955|11100|10959|11100|10959|11050|10955|208
1583323800000|2020-03-04 12:10:00|11050|10978|11050|10960|11100|10978|11050|10959|205
1583324100000|2020-03-04 12:15:00|||||||||1
1583324400000|2020-03-04 12:20:00|11100||11099||11100||11099||100
1583324700000|2020-03-04 12:25:00||10959||11001||11001||10959|0
1583325600000|2020-03-04 12:40:00||11000||11001||11001||11000|100
1583325900000|2020-03-04 12:45:00||11003||11040||11040||11003|0
1583326200000|2020-03-04 12:50:00|11093|11041|11200|11000|11295|11056|11020|11000|3009
1583326500000|2020-03-04 12:55:00|11199||11110||11199||11110||59
1583326800000|2020-03-04 13:00:00|11095||11050||11110||11050||1791
1583327100000|2020-03-04 13:05:00|11025|10903|11040|10976|11050|10976|11020|10903|269
1583327400000|2020-03-04 13:10:00|11024|10903|11150|10950|11200|10950|10976|10903|779
1583327700000|2020-03-04 13:15:00|11149|10951|11150|10988|11150|10988|11070|10951|0
1583328000000|2020-03-04 13:20:00|11149|11000|11149|11001|11149|11001|11149|11000|43
1583328300000|2020-03-04 13:25:00|11130|11006|11075|11000|11150|11056|11075|11000|267
1583328600000|2020-03-04 13:30:00|11060|10987|11075|10987|11075|10987|11060|10987|200
1583328900000|2020-03-04 13:35:00|11050|10993|11075|10987|11075|10993|11050|10987|228
1583329500000|2020-03-04 13:45:00|||||||||225
1583329800000|2020-03-04 13:50:00|11040|10990|11050|10950|11050|10993|10997|10950|956
1583330100000|2020-03-04 13:55:00|11037|10965|11050|10950|11050|10992|11031|10950|158
1583330400000|2020-03-04 14:00:00|11000|10951|10992|10952|11050|10992|10984|10950|468
1583330700000|2020-03-04 14:05:00|11050|10953|10992|10953|11050|10961|10992|10953|50
1583331000000|2020-03-04 14:10:00|10990|10960|10990|10960|10990|10960|10990|10960|418
1583331300000|2020-03-04 14:15:00|11044|10965|11044|10961|11044|10980|11044|10960|711
1583331600000|2020-03-04 14:20:00|||||||||30
1583331900000|2020-03-04 14:25:00|11043|10962|11038|11025|11100|11071|11038|10962|512
1583332200000|2020-03-04 14:30:00|11043|11024|11042|11024|11100|11080|10994|10952|150291
1583332500000|2020-03-04 14:35:00|11045|11028|10975|10965|11050|11035|10929|10920|117041
1583332800000|2020-03-04 14:40:00|10974|10970|11096|11087|11110|11100|10973|10965|175788
1583333100000|2020-03-04 14:45:00|11101|11088|11080|11065|11146|11143|11060|11051|161116
1583333400000|2020-03-04 14:50:00|11079|11066|11118|11115|11149|11145|11079|11066|147195
1583333700000|2020-03-04 14:55:00|11117|11113|11160|11152|11161|11152|11109|11104|78981
1583334000000|2020-03-04 15:00:00|11161|11151|11202|11192|11212|11201|11146|11137|141390
1583334300000|2020-03-04 15:05:00|11201|11191|11188|11182|11247|11239|11182|11170|186236
1583334600000|2020-03-04 15:10:00|11190|11184|11210|11205|11234|11226|11177|11174|129567
1583334900000|2020-03-04 15:15:00|11208|11206|11262|11254|11262|11254|11168|11164|77224
1583335200000|2020-03-04 15:20:00|11261|11253|11260|11256|11262|11259|11215|11210|55412
1583335500000|2020-03-04 15:25:00|11261|11255|11292|11284|11293|11290|11253|11247|51515
1583335800000|2020-03-04 15:30:00|11293|11285|11247|11239|11297|11293|11239|11234|90410
1583336100000|2020-03-04 15:35:00|11246|11238|11225|11220|11261|11256|11206|11200|35086
1583336400000|2020-03-04 15:40:00|11224|11219|11250|11244|11250|11245|11209|11206|86131
1583336700000|2020-03-04 15:45:00|11249|11242|11244|11237|11260|11254|11187|11184|82544
1583337000000|2020-03-04 15:50:00|11245|11238|11228|11221|11268|11263|11226|11220|41503
1583337300000|2020-03-04 15:55:00|11229|11222|11210|11203|11237|11231|11200|11192|37969
1583337600000|2020-03-04 16:00:00|11211|11204|11201|11195|11249|11247|11200|11193|23647
1583337900000|2020-03-04 16:05:00|11200|11197|11212|11201|11236|11231|11180|11178|22104
1583338200000|2020-03-04 16:10:00|11211|11202|11276|11269|11286|11278|11208|11201|39867
1583338500000|2020-03-04 16:15:00|11277|11270|11309|11304|11320|11314|11262|11258|46314
1583338800000|2020-03-04 16:20:00|11308|11306|11309|11304|11319|11311|11278|11275|46200
1583339100000|2020-03-04 16:25:00|11311|11305|11316|11312|11322|11319|11294|11287|37806
1583339400000|2020-03-04 16:30:00|11319|11315|11292|11286|11325|11318|11269|11268|51808
1583339700000|2020-03-04 16:35:00|11291|11287|11272|11262|11301|11300|11258|11255|31527
1583340000000|2020-03-04 16:40:00|11271|11263|11258|11254|11271|11263|11222|11216|34307
1583340300000|2020-03-04 16:45:00|11259|11249|11238|11232|11265|11257|11234|11230|106268
1583340600000|2020-03-04 16:50:00|11240|11233|11229|11224|11259|11252|11217|11211|118731
1583340900000|2020-03-04 16:55:00|11228|11223|11233|11227|11264|11257|11204|11198|20933
1583341200000|2020-03-04 17:00:00|11234|11228|11273|11268|11276|11269|11232|11227|18924
1583341500000|2020-03-04 17:05:00|11276|11269|11282|11278|11288|11282|11260|11256|22775
1583341800000|2020-03-04 17:10:00|11281|11279|11285|11280|11293|11289|11269|11264|33560
1583342100000|2020-03-04 17:15:00|11283|11279|11266|11260|11305|11300|11262|11259|24110
1583342400000|2020-03-04 17:20:00|11267|11261|11283|11280|11284|11280|11252|11250|15179
1583342700000|2020-03-04 17:25:00|11285|11279|11296|11292|11303|11298|11269|11266|24232
1583343000000|2020-03-04 17:30:00|11300|11294|11294|11289|11304|11298|11282|11276|26364
1583343300000|2020-03-04 17:35:00|11293|11290|11247|11243|11300|11296|11247|11242|20802
1583343600000|2020-03-04 17:40:00|11250|11245|11256|11252|11265|11258|11246|11242|21042
1583343900000|2020-03-04 17:45:00|11255|11253|11306|11302|11306|11303|11250|11248|22311
1583344200000|2020-03-04 17:50:00|11305|11303|11312|11307|11315|11310|11297|11295|36924
1583344500000|2020-03-04 17:55:00|11311|11308|11350|11342|11353|11346|11303|11302|21885
1583344800000|2020-03-04 18:00:00|11349|11343|11373|11370|11373|11371|11347|11343|29572
1583345100000|2020-03-04 18:05:00|11372|11371|11384|11378|11395|11392|11370|11367|36478
1583345400000|2020-03-04 18:10:00|11385|11379|11386|11383|11388|11383|11371|11369|30908
1583345700000|2020-03-04 18:15:00|11387|11384|11429|11426|11430|11427|11385|11383|27318
1583346000000|2020-03-04 18:20:00|11430|11427|11440|11436|11444|11443|11427|11426|21820
1583346300000|2020-03-04 18:25:00|11438|11434|11422|11418|11449|11446|11414|11409|32129
1583346600000|2020-03-04 18:30:00|11424|11421|11460|11456|11461|11458|11418|11414|33773
1583346900000|2020-03-04 18:35:00|11462|11457|11437|11434|11474|11470|11430|11425|29064
1583347200000|2020-03-04 18:40:00|11438|11435|11444|11440|11453|11449|11432|11429|18935
1583347500000|2020-03-04 18:45:00|11441|11438|11461|11457|11467|11461|11427|11425|24448
1583347800000|2020-03-04 18:50:00|11460|11458|11487|11485|11489|11486|11459|11458|27728
1583348100000|2020-03-04 18:55:00|11486|11483|11466|11461|11489|11483|11444|11441|28054
1583348400000|2020-03-04 19:00:00|11467|11462|11470|11466|11477|11473|11435|11432|91212
1583348700000|2020-03-04 19:05:00|11472|11467|11475|11470|11482|11477|11453|11449|30406
1583349000000|2020-03-04 19:10:00|11474|11469|11490|11487|11499|11494|11472|11469|29835
1583349300000|2020-03-04 19:15:00|11491|11488|11484|11481|11503|11501|11480|11477|42410
1583349600000|2020-03-04 19:20:00|11485|11482|11469|11465|11500|11497|11468|11465|26456
1583349900000|2020-03-04 19:25:00|11468|11467|11470|11464|11499|11494|11465|11463|36610
1583350200000|2020-03-04 19:30:00|11471|11467|11484|11480|11499|11496|11471|11467|31929
1583350500000|2020-03-04 19:35:00|11483|11479|11451|11447|11487|11483|11445|11441|29856
1583350800000|2020-03-04 19:40:00|11452|11448|11459|11456|11472|11467|11448|11443|51875
1583351100000|2020-03-04 19:45:00|11458|11455|11450|11447|11458|11455|11432|11430|47775
1583351400000|2020-03-04 19:50:00|11451|11448|11442|11438|11464|11460|11418|11411|49833
1583351700000|2020-03-04 19:55:00|11441|11439|11448|11447|11468|11464|11438|11434|20938
1583352000000|2020-03-04 20:00:00|11446|11446|11469|11467|11472|11469|11442|11439|23605
1583352300000|2020-03-04 20:05:00|11468|11466|11444|11441|11480|11477|11433|11430|54404
1583352600000|2020-03-04 20:10:00|11447|11442|11451|11447|11470|11468|11439|11437|47911
1583352900000|2020-03-04 20:15:00|11450|11446|11467|11464|11467|11464|11444|11441|37035
1583353200000|2020-03-04 20:20:00|11466|11465|11488|11485|11496|11495|11461|11457|55221
1583353500000|2020-03-04 20:25:00|11489|11487|11521|11517|11522|11519|11489|11487|62162
1583353800000|2020-03-04 20:30:00|11520|11518|11549|11545|11550|11548|11519|11517|69327
1583354100000|2020-03-04 20:35:00|11550|11546|11559|11556|11563|11562|11542|11539|73029
1583354400000|2020-03-04 20:40:00|11558|11557|11539|11536|11565|11562|11527|11524|69716
1583354700000|2020-03-04 20:45:00|11538|11534|11514|11512|11547|11544|11502|11500|92873
1583355000000|2020-03-04 20:50:00|11512|11511|11555|11550|11562|11561|11512|11511|143674
1583355300000|2020-03-04 20:55:00|11556|11551|11569|11567|11579|11577|11545|11544|273821
1583355600000|2020-03-04 21:00:00|11572|11563|11590|11531|11599|11567|11546|11350|292091
1583355900000|2020-03-04 21:05:00|11589|11532|11569|11532|11590|11532|11569|11532|61
1583356200000|2020-03-04 21:10:00|11568|11531|11568|11421|11569|11531|11568|11420|41222
1583356500000|2020-03-04 21:15:00|11569|11550|11565|11530|11569|11550|11550|11530|590
1583356800000|2020-03-04 21:20:00|11564|11547|11565|11530|11565|11550|11556|11530|841
1583357100000|2020-03-04 21:25:00|11558|11544|11565|11530|11565|11546|11558|11530|470
1583357400000|2020-03-04 21:30:00|11564|11539|11565|11540|11565|11540|11559|11539|1340
1583357700000|2020-03-04 21:35:00|11558|11542|11558|11530|11565|11542|11557|11530|328
1583358000000|2020-03-04 21:40:00|11557|11535|11553|11535|11557|11535|11553|11535|98
1583358300000|2020-03-04 21:45:00|11557|11543|11557|11543|11557|11543|11557|11543|548
1583358600000|2020-03-04 21:50:00|11530|11535|11530|11451|11530|11535|11530|11451|896
1583358900000|2020-03-04 21:55:00||11450||11500||11500||11450|1101
1583359200000|2020-03-04 22:00:00|11560|11451|11560|11500|11560|11509|11560|11451|738
1583359500000|2020-03-04 22:05:00|11559||11559||11559||11559||0
1583359800000|2020-03-04 22:10:00|11560||11559||11560||11559||96
1583360100000|2020-03-04 22:15:00|||||||||14
1583360400000|2020-03-04 22:20:00||11550||11500||11550||11500|521
1583360700000|2020-03-04 22:25:00|11558||11558||11558||11558||23
1583361000000|2020-03-04 22:30:00|11559||11559||11559||11559||15
1583361300000|2020-03-04 22:35:00|11560|11559|11559|11500|11560|11559|11559|11500|5011
1583361600000|2020-03-04 22:40:00||11501||11506||11506||11501|26
1583361900000|2020-03-04 22:45:00||11505||11505||11505||11505|1
1583362800000|2020-03-04 23:00:00|||||||||1
1583363100000|2020-03-04 23:05:00|||||||||12
1583364000000|2020-03-04 23:20:00||11510||11510||11510||11510|0
1583364600000|2020-03-04 23:30:00|||||||||100
1583365200000|2020-03-04 23:40:00|11525|11505|11558|11510|11559|11510|11525|11505|1
1583366100000|2020-03-04 23:55:00|11559||11559||11559||11559||10
1583366400000|2020-03-05 00:00:00|11558||11558||11558||11558||1
1583366700000|2020-03-05 00:05:00|||||||||96
1583367000000|2020-03-05 00:10:00||11500||11500||11500||11500|599
1583367300000|2020-03-05 00:15:00|11559||11558||11559||11558||0
1583367600000|2020-03-05 00:20:00|||||||||10
1583368200000|2020-03-05 00:30:00|||||||||195
1583368500000|2020-03-05 00:35:00|||||||||5
1583369400000|2020-03-05 00:50:00|||||||||20
1583369700000|2020-03-05 00:55:00||11505||11505||11505||11505|12
1583398800000|2020-03-05 09:00:00|11639|11274|11418|11390|11639|11390|11418|11274|64
1583399100000|2020-03-05 09:05:00|11507|11274|11635|11215|11635|11274|11507|11215|500
1583399700000|2020-03-05 09:15:00|11634|11216|11634|11216|11634|11216|11634|11216|0
1583400000000|2020-03-05 09:20:00||11217||11218||11218||11217|0
1583400300000|2020-03-05 09:25:00||11350||11360||11360||11350|25
1583400600000|2020-03-05 09:30:00|11632|11370|11524|11370|11632|11370|11524|11370|0
1583401200000|2020-03-05 09:40:00||11360||11360||11360||11360|300
1583401800000|2020-03-05 09:50:00|11371||11524||11524||11371||120
1583402100000|2020-03-05 09:55:00||11350||11380||11380||11350|0
1583402400000|2020-03-05 10:00:00||11400||11340||11400||11274|200
1583402700000|2020-03-05 10:05:00||11274||11274||11274||11274|58
1583403000000|2020-03-05 10:10:00|11400|11275|11399|11360|11400|11360|11399|11275|0
1583403300000|2020-03-05 10:15:00|11400|11399|11400|11350|11400|11399|11400|11350|300
1583403600000|2020-03-05 10:20:00|11593|11217|11593|11218|11593|11218|11593|11217|50
1583403900000|2020-03-05 10:25:00||11217||11218||11218||11217|0
1583405700000|2020-03-05 10:55:00||11217||11219||11219||11217|5
1583406000000|2020-03-05 11:00:00|11592||11592||11592||11592||0
1583407200000|2020-03-05 11:20:00||11360||11360||11360||11360|2
1583407500000|2020-03-05 11:25:00||11350||11350||11350||11350|157
1583407800000|2020-03-05 11:30:00|11673|11217|11580|11217|11673|11218|11580|11217|166
1583408100000|2020-03-05 11:35:00|11579|11218|11580|11318|11580|11318|11579|11218|0
1583408400000|2020-03-05 11:40:00|11579|11218|11579|11218|11579|11218|11579|11218|81
1583408700000|2020-03-05 11:45:00|11312||11579||11579||11312||162
1583409600000|2020-03-05 12:00:00|11550|11300|11489|11300|11550|11300|11462|11300|130
1583409900000|2020-03-05 12:05:00|11490|11230|11489|11230|11490|11230|11303|11230|634
1583410200000|2020-03-05 12:10:00|11303|11231|11486|11310|11489|11310|11303|11230|903
1583410500000|2020-03-05 12:15:00|11485|11318|11485|11311|11485|11350|11485|11310|99
1583410800000|2020-03-05 12:20:00|11471|11312|11485|11312|11485|11350|11471|11311|10
1583411100000|2020-03-05 12:25:00|11462|11311|11489|11300|11489|11326|11318|11230|1075
1583411400000|2020-03-05 12:30:00|11486|11301|11488|11317|11489|11317|11317|11230|509
1583411700000|2020-03-05 12:35:00|11454|11231|11330|11290|11489|11318|11318|11231|255
1583412000000|2020-03-05 12:40:00|11329|11291|11330|11292|11330|11292|11329|11291|29
1583412300000|2020-03-05 12:45:00|11400|11291|11399|11300|11400|11306|11399|11291|881
1583412600000|2020-03-05 12:50:00|11385|11291|11325|11291|11400|11329|11325|11291|377
1583412900000|2020-03-05 12:55:00|11400|11292|11400|11291|11400|11292|11375|11291|336
1583413200000|2020-03-05 13:00:00|||||||||1176
1583413800000|2020-03-05 13:10:00|11368||11386||11386||11343||90
1583414100000|2020-03-05 13:15:00|11350||11350||11350||11350||10
1583414400000|2020-03-05 13:20:00|11340|11231|11291|11231|11350|11250|11280|11231|550
1583414700000|2020-03-05 13:25:00|11285|11243|11280|11200|11350|11243|11205|11200|1915
1583415000000|2020-03-05 13:30:00|11279|11216|11279|11200|11279|11239|11240|11200|596
1583415300000|2020-03-05 13:35:00|11275|11201|11273|11201|11275|11201|11270|11201|73
1583415600000|2020-03-05 13:40:00|11280|11216|11280|11201|11280|11226|11274|11201|665
1583415900000|2020-03-05 13:45:00|11275|11217|11300|11201|11300|11217|11275|11201|1066
1583416200000|2020-03-05 13:50:00|11280||11275||11280||11275||16
1583416500000|2020-03-05 13:55:00||11205||11206||11206||11205|17
1583416800000|2020-03-05 14:00:00|11280|11202|11280|11202|11280|11250|11245|11201|1306
1583417100000|2020-03-05 14:05:00|11250|11210|11280|11210|11280|11230|11227|11210|1147
1583417400000|2020-03-05 14:10:00||11211||11210||11211||11210|244
1583417700000|2020-03-05 14:15:00|11211|11200|11210|11180|11273|11200|11210|11180|415
1583418000000|2020-03-05 14:20:00|11273|11181|11210|11180|11273|11181|11210|11180|71
1583418300000|2020-03-05 14:25:00|11273|11166|11164|11125|11273|11191|11163|11100|2056
1583418600000|2020-03-05 14:30:00|11161|11150|11083|11074|11164|11150|11047|11041|276038
1583418900000|2020-03-05 14:35:00|11079|11072|11092|11085|11134|11128|11045|11041|112327
1583419200000|2020-03-05 14:40:00|11093|11088|11179|11172|11180|11178|11088|11085|118881
1583419500000|2020-03-05 14:45:00|11178|11171|11092|11087|11179|11172|11080|11076|190947
1583419800000|2020-03-05 14:50:00|11091|11088|11052|11045|11103|11101|11045|11042|132870
1583420100000|2020-03-05 14:55:00|11054|11049|11033|11024|11057|11052|11012|11011|167869
1583420400000|2020-03-05 15:00:00|11034|11025|11044|11034|11062|11056|11020|11015|61775
1583420700000|2020-03-05 15:05:00|11043|11033|11035|11031|11044|11037|11017|11015|113659
1583421000000|2020-03-05 15:10:00|11034|11030|11089|11083|11090|11085|11025|11022|41369
1583421300000|2020-03-05 15:15:00|11090|11087|11145|11140|11145|11142|11079|11075|103534
1583421600000|2020-03-05 15:20:00|11144|11141|11182|11180|11200|11198|11141|11140|88796
1583421900000|2020-03-05 15:25:00|11185|11177|11126|11121|11185|11177|11126|11120|112865
1583422200000|2020-03-05 15:30:00|11125|11119|11158|11153|11158|11153|11119|11114|75744
1583422500000|2020-03-05 15:35:00|11159|11154|11113|11108|11161|11158|11105|11101|195535
1583422800000|2020-03-05 15:40:00|11111|11107|11103|11098|11133|11129|11099|11095|70121
1583423100000|2020-03-05 15:45:00|11102|11097|11142|11137|11148|11141|11091|11090|28054
1583423400000|2020-03-05 15:50:00|11141|11135|11182|11178|11189|11183|11134|11128|29677
1583423700000|2020-03-05 15:55:00|11183|11177|11124|11120|11183|11179|11123|11119|25392
1583424000000|2020-03-05 16:00:00|11125|11121|11157|11153|11165|11160|11124|11119|80253
1583424300000|2020-03-05 16:05:00|11156|11151|11206|11200|11206|11202|11155|11148|49549
1583424600000|2020-03-05 16:10:00|11205|11202|11230|11225|11235|11230|11180|11179|31107
1583424900000|2020-03-05 16:15:00|11231|11226|11219|11215|11235|11230|11207|11204|58970
1583425200000|2020-03-05 16:20:00|11220|11216|11206|11202|11224|11221|11198|11195|64392
1583425500000|2020-03-05 16:25:00|11205|11203|11239|11232|11261|11256|11203|11196|94569
1583425800000|2020-03-05 16:30:00|11238|11233|11206|11201|11247|11241|11206|11201|128969
1583426100000|2020-03-05 16:35:00|11205|11199|11187|11183|11205|11199|11175|11167|96844
1583426400000|2020-03-05 16:40:00|11189|11184|11163|11158|11198|11196|11162|11155|212413
1583426700000|2020-03-05 16:45:00|11162|11156|11154|11150|11167|11163|11134|11130|92357
1583427000000|2020-03-05 16:50:00|11155|11151|11179|11173|11187|11182|11148|11143|111405
1583427300000|2020-03-05 16:55:00|11181|11178|11160|11155|11190|11187|11145|11143|251440
1583427600000|2020-03-05 17:00:00|11159|11156|11149|11146|11170|11168|11144|11139|105220
1583427900000|2020-03-05 17:05:00|11148|11145|11122|11115|11149|11145|11111|11110|72011
1583428200000|2020-03-05 17:10:00|11121|11114|11139|11136|11147|11142|11105|11102|183979
1583428500000|2020-03-05 17:15:00|11140|11137|11123|11120|11163|11157|11121|11120|83992
1583428800000|2020-03-05 17:20:00|11125|11121|11115|11111|11129|11124|11106|11103|68294
1583429100000|2020-03-05 17:25:00|11116|11113|11123|11119|11129|11126|11107|11103|30759
1583429400000|2020-03-05 17:30:00|11119|11118|11152|11150|11169|11163|11119|11118|24538
1583429700000|2020-03-05 17:35:00|11151|11151|11128|11126|11158|11156|11123|11120|83127
1583430000000|2020-03-05 17:40:00|11127|11124|11086|11082|11130|11128|11085|11080|78831
1583430300000|2020-03-05 17:45:00|11085|11080|11096|11092|11100|11096|11066|11064|144440
1583430600000|2020-03-05 17:50:00|11095|11091|11129|11125|11142|11139|11089|11087|237465
1583430900000|2020-03-05 17:55:00|11125|11124|11094|11092|11129|11125|11094|11091|51864
1583431200000|2020-03-05 18:00:00|11093|11088|11119|11116|11126|11122|11089|11084|122474
1583431500000|2020-03-05 18:05:00|11118|11114|11122|11119|11150|11145|11109|11104|108120
1583431800000|2020-03-05 18:10:00|11123|11120|11117|11115|11137|11130|11105|11101|78911
1583432100000|2020-03-05 18:15:00|11116|11114|11136|11133|11142|11138|11100|11095|63659
1583432400000|2020-03-05 18:20:00|11135|11131|11132|11128|11160|11158|11126|11122|32303
1583432700000|2020-03-05 18:25:00|11133|11129|11177|11174|11177|11174|11123|11120|83101
1583433000000|2020-03-05 18:30:00|11176|11173|11175|11172|11195|11193|11166|11163|65205
1583433300000|2020-03-05 18:35:00|11174|11170|11142|11139|11197|11196|11141|11139|68757
1583433600000|2020-03-05 18:40:00|11141|11137|11064|11060|11149|11145|11063|11060|83294
1583433900000|2020-03-05 18:45:00|11065|11061|11097|11094|11117|11112|11060|11054|57531
1583434200000|2020-03-05 18:50:00|11101|11095|11037|11032|11116|11111|11037|11031|22730
1583434500000|2020-03-05 18:55:00|11038|11031|11057|11052|11067|11062|11037|11031|29157
1583434800000|2020-03-05 19:00:00|11056|11050|11023|11020|11056|11050|11010|11006|63725
1583435100000|2020-03-05 19:05:00|11022|11019|11042|11037|11052|11049|11022|11019|63592
1583435400000|2020-03-05 19:10:00|11041|11035|11078|11072|11087|11082|11029|11026|56963
1583435700000|2020-03-05 19:15:00|11077|11071|11047|11045|11077|11071|11044|11038|65284
1583436000000|2020-03-05 19:20:00|11046|11043|11028|11025|11055|11053|11025|11019|111768
1583436300000|2020-03-05 19:25:00|11027|11026|11005|11001|11037|11035|10995|10991|199359
1583436600000|2020-03-05 19:30:00|11006|11002|11030|11027|11031|11029|11003|11000|90683
1583436900000|2020-03-05 19:35:00|11029|11028|11052|11048|11066|11062|11021|11018|207376
1583437200000|2020-03-05 19:40:00|11051|11047|11044|11042|11065|11062|11036|11035|49344
1583437500000|2020-03-05 19:45:00|11046|11043|11033|11028|11050|11047|11023|11021|38968
1583437800000|2020-03-05 19:50:00|11032|11029|11012|11009|11045|11042|11007|11005|57891
1583438100000|2020-03-05 19:55:00|11013|11010|11036|11032|11051|11047|11010|11008|114154
1583438400000|2020-03-05 20:00:00|11037|11033|11019|11016|11037|11035|11015|11012|43063
1583438700000|2020-03-05 20:05:00|11017|11014|11028|11024|11053|11049|11010|11009|66956
1583439000000|2020-03-05 20:10:00|11026|11022|10997|10992|11036|11033|10987|10983|138097
1583439300000|2020-03-05 20:15:00|10999|10993|10989|10984|11008|11003|10976|10972|57826
1583439600000|2020-03-05 20:20:00|10985|10985|11001|10999|11020|11017|10985|10984|127003
1583439900000|2020-03-05 20:25:00|11003|10998|10992|10989|11008|11006|10971|10970|105757
1583440200000|2020-03-05 20:30:00|10994|10990|11070|11068|11096|11092|10985|10982|129625
1583440500000|2020-03-05 20:35:00|11069|11066|11032|11030|11084|11082|11030|11028|95912
1583440800000|2020-03-05 20:40:00|11033|11031|11069|11062|11076|11072|11024|11021|243931
1583441100000|2020-03-05 20:45:00|11068|11063|11036|11033|11076|11072|11023|11021|162842
1583441400000|2020-03-05 20:50:00|11037|11034|11065|11060|11100|11096|11030|11025|180372
1583441700000|2020-03-05 20:55:00|11060|11058|11089|11087|11113|11111|11055|11052|469498
1583442000000|2020-03-05 21:00:00|11090|11084|11272|10951|11273|11084|11089|10925|149
1583442300000|2020-03-05 21:05:00|11270|11000|11271|11000|11271|11001|11270|11000|327825
1583442600000|2020-03-05 21:10:00|11270|11001|11271|11000|11271|11001|11270|11000|12681
1583442900000|2020-03-05 21:15:00|11270|11001|11271|11050|11271|11051|11270|11001|0
1583443200000|2020-03-05 21:20:00|11270|11051|11270|11051|11271|11051|11270|11050|3
1583443500000|2020-03-05 21:25:00|11100|11100|11100|10952|11100|11100|11100|10952|346
1583443800000|2020-03-05 21:30:00||10953||10954||10955||10952|7
1583444100000|2020-03-05 21:35:00||10955||10956||10957||10954|0
1583444400000|2020-03-05 21:40:00|11269|10957|11268|10956|11269|10957|11267|10956|12
1583444700000|2020-03-05 21:45:00|11267|10957|11267|10959|11268|10959|11267|10956|2
1583445300000|2020-03-05 21:55:00|||||||||1
1583445600000|2020-03-05 22:00:00|11261|10956|11262|10976|11262|10976|11261|10956|6
1583446800000|2020-03-05 22:20:00||11001||11001||11001||11001|1
1583447100000|2020-03-05 22:25:00|11200|11000|11199|11001|11200|11001|11199|11000|13
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00||11100||11100||11100||11100|1
1583448600000|2020-03-05 22:50:00|11198||11197||11198||11197||27
1583448900000|2020-03-05 22:55:00||10975||10975||10975||10975|0
1583449200000|2020-03-05 23:00:00||10976||11115||11115||10976|0
1583449800000|2020-03-05 23:10:00|||||||||100
1583450100000|2020-03-05 23:15:00|||||||||500
1583450700000|2020-03-05 23:25:00|||||||||10
1583451000000|2020-03-05 23:30:00|||||||||1000
1583451300000|2020-03-05 23:35:00|11195|11060|11195|11061|11196|11140|11140|11060|1000
1583451900000|2020-03-05 23:45:00||11094||11094||11094||11094|0
1583452500000|2020-03-05 23:55:00||11095||11095||11095||11095|0
1583366400000|2020-03-05 00:00:00|11558||11558||11558||11558||1
1583366700000|2020-03-05 00:05:00|||||||||96
1583367000000|2020-03-05 00:10:00||11500||11500||11500||11500|599
1583367300000|2020-03-05 00:15:00|11559||11558||11559||11558||0
1583367600000|2020-03-05 00:20:00|||||||||10
1583368200000|2020-03-05 00:30:00|||||||||195
1583368500000|2020-03-05 00:35:00|||||||||5
1583369400000|2020-03-05 00:50:00|||||||||20
1583369700000|2020-03-05 00:55:00||11505||11505||11505||11505|12
1583398800000|2020-03-05 09:00:00|11639|11274|11418|11390|11639|11390|11418|11274|64
1583399100000|2020-03-05 09:05:00|11507|11274|11635|11215|11635|11274|11507|11215|500
1583399700000|2020-03-05 09:15:00|11634|11216|11634|11216|11634|11216|11634|11216|0
1583400000000|2020-03-05 09:20:00||11217||11218||11218||11217|0
1583400300000|2020-03-05 09:25:00||11350||11360||11360||11350|25
1583400600000|2020-03-05 09:30:00|11632|11370|11524|11370|11632|11370|11524|11370|0
1583401200000|2020-03-05 09:40:00||11360||11360||11360||11360|300
1583401800000|2020-03-05 09:50:00|11371||11524||11524||11371||120
1583402100000|2020-03-05 09:55:00||11350||11380||11380||11350|0
1583402400000|2020-03-05 10:00:00||11400||11340||11400||11274|200
1583402700000|2020-03-05 10:05:00||11274||11274||11274||11274|58
1583403000000|2020-03-05 10:10:00|11400|11275|11399|11360|11400|11360|11399|11275|0
1583403300000|2020-03-05 10:15:00|11400|11399|11400|11350|11400|11399|11400|11350|300
1583403600000|2020-03-05 10:20:00|11593|11217|11593|11218|11593|11218|11593|11217|50
1583403900000|2020-03-05 10:25:00||11217||11218||11218||11217|0
1583405700000|2020-03-05 10:55:00||11217||11219||11219||11217|5
1583406000000|2020-03-05 11:00:00|11592||11592||11592||11592||0
1583407200000|2020-03-05 11:20:00||11360||11360||11360||11360|2
1583407500000|2020-03-05 11:25:00||11350||11350||11350||11350|157
1583407800000|2020-03-05 11:30:00|11673|11217|11580|11217|11673|11218|11580|11217|166
1583408100000|2020-03-05 11:35:00|11579|11218|11580|11318|11580|11318|11579|11218|0
1583408400000|2020-03-05 11:40:00|11579|11218|11579|11218|11579|11218|11579|11218|81
1583408700000|2020-03-05 11:45:00|11312||11579||11579||11312||162
1583409600000|2020-03-05 12:00:00|11550|11300|11489|11300|11550|11300|11462|11300|130
1583409900000|2020-03-05 12:05:00|11490|11230|11489|11230|11490|11230|11303|11230|634
1583410200000|2020-03-05 12:10:00|11303|11231|11486|11310|11489|11310|11303|11230|903
1583410500000|2020-03-05 12:15:00|11485|11318|11485|11311|11485|11350|11485|11310|99
1583410800000|2020-03-05 12:20:00|11471|11312|11485|11312|11485|11350|11471|11311|10
1583411100000|2020-03-05 12:25:00|11462|11311|11489|11300|11489|11326|11318|11230|1075
1583411400000|2020-03-05 12:30:00|11486|11301|11488|11317|11489|11317|11317|11230|509
1583411700000|2020-03-05 12:35:00|11454|11231|11330|11290|11489|11318|11318|11231|255
1583412000000|2020-03-05 12:40:00|11329|11291|11330|11292|11330|11292|11329|11291|29
1583412300000|2020-03-05 12:45:00|11400|11291|11399|11300|11400|11306|11399|11291|881
1583412600000|2020-03-05 12:50:00|11385|11291|11325|11291|11400|11329|11325|11291|377
1583412900000|2020-03-05 12:55:00|11400|11292|11400|11291|11400|11292|11375|11291|336
1583413200000|2020-03-05 13:00:00|||||||||1176
1583413800000|2020-03-05 13:10:00|11368||11386||11386||11343||90
1583414100000|2020-03-05 13:15:00|11350||11350||11350||11350||10
1583414400000|2020-03-05 13:20:00|11340|11231|11291|11231|11350|11250|11280|11231|550
1583414700000|2020-03-05 13:25:00|11285|11243|11280|11200|11350|11243|11205|11200|1915
1583415000000|2020-03-05 13:30:00|11279|11216|11279|11200|11279|11239|11240|11200|596
1583415300000|2020-03-05 13:35:00|11275|11201|11273|11201|11275|11201|11270|11201|73
1583415600000|2020-03-05 13:40:00|11280|11216|11280|11201|11280|11226|11274|11201|665
1583415900000|2020-03-05 13:45:00|11275|11217|11300|11201|11300|11217|11275|11201|1066
1583416200000|2020-03-05 13:50:00|11280||11275||11280||11275||16
1583416500000|2020-03-05 13:55:00||11205||11206||11206||11205|17
1583416800000|2020-03-05 14:00:00|11280|11202|11280|11202|11280|11250|11245|11201|1306
1583417100000|2020-03-05 14:05:00|11250|11210|11280|11210|11280|11230|11227|11210|1147
1583417400000|2020-03-05 14:10:00||11211||11210||11211||11210|244
1583417700000|2020-03-05 14:15:00|11211|11200|11210|11180|11273|11200|11210|11180|415
1583418000000|2020-03-05 14:20:00|11273|11181|11210|11180|11273|11181|11210|11180|71
1583418300000|2020-03-05 14:25:00|11273|11166|11164|11125|11273|11191|11163|11100|2056
1583418600000|2020-03-05 14:30:00|11161|11150|11083|11074|11164|11150|11047|11041|276038
1583418900000|2020-03-05 14:35:00|11079|11072|11092|11085|11134|11128|11045|11041|112327
1583419200000|2020-03-05 14:40:00|11093|11088|11179|11172|11180|11178|11088|11085|118881
1583419500000|2020-03-05 14:45:00|11178|11171|11092|11087|11179|11172|11080|11076|190947
1583419800000|2020-03-05 14:50:00|11091|11088|11052|11045|11103|11101|11045|11042|132870
1583420100000|2020-03-05 14:55:00|11054|11049|11033|11024|11057|11052|11012|11011|167869
1583420400000|2020-03-05 15:00:00|11034|11025|11044|11034|11062|11056|11020|11015|61775
1583420700000|2020-03-05 15:05:00|11043|11033|11035|11031|11044|11037|11017|11015|113659
1583421000000|2020-03-05 15:10:00|11034|11030|11089|11083|11090|11085|11025|11022|41369
1583421300000|2020-03-05 15:15:00|11090|11087|11145|11140|11145|11142|11079|11075|103534
1583421600000|2020-03-05 15:20:00|11144|11141|11182|11180|11200|11198|11141|11140|88796
1583421900000|2020-03-05 15:25:00|11185|11177|11126|11121|11185|11177|11126|11120|112865
1583422200000|2020-03-05 15:30:00|11125|11119|11158|11153|11158|11153|11119|11114|75744
1583422500000|2020-03-05 15:35:00|11159|11154|11113|11108|11161|11158|11105|11101|195535
1583422800000|2020-03-05 15:40:00|11111|11107|11103|11098|11133|11129|11099|11095|70121
1583423100000|2020-03-05 15:45:00|11102|11097|11142|11137|11148|11141|11091|11090|28054
1583423400000|2020-03-05 15:50:00|11141|11135|11182|11178|11189|11183|11134|11128|29677
1583423700000|2020-03-05 15:55:00|11183|11177|11124|11120|11183|11179|11123|11119|25392
1583424000000|2020-03-05 16:00:00|11125|11121|11157|11153|11165|11160|11124|11119|80253
1583424300000|2020-03-05 16:05:00|11156|11151|11206|11200|11206|11202|11155|11148|49549
1583424600000|2020-03-05 16:10:00|11205|11202|11230|11225|11235|11230|11180|11179|31107
1583424900000|2020-03-05 16:15:00|11231|11226|11219|11215|11235|11230|11207|11204|58970
1583425200000|2020-03-05 16:20:00|11220|11216|11206|11202|11224|11221|11198|11195|64392
1583425500000|2020-03-05 16:25:00|11205|11203|11239|11232|11261|11256|11203|11196|94569
1583425800000|2020-03-05 16:30:00|11238|11233|11206|11201|11247|11241|11206|11201|128969
1583426100000|2020-03-05 16:35:00|11205|11199|11187|11183|11205|11199|11175|11167|96844
1583426400000|2020-03-05 16:40:00|11189|11184|11163|11158|11198|11196|11162|11155|212413
1583426700000|2020-03-05 16:45:00|11162|11156|11154|11150|11167|11163|11134|11130|92357
1583427000000|2020-03-05 16:50:00|11155|11151|11179|11173|11187|11182|11148|11143|111405
1583427300000|2020-03-05 16:55:00|11181|11178|11160|11155|11190|11187|11145|11143|251440
1583427600000|2020-03-05 17:00:00|11159|11156|11149|11146|11170|11168|11144|11139|105220
1583427900000|2020-03-05 17:05:00|11148|11145|11122|11115|11149|11145|11111|11110|72011
1583428200000|2020-03-05 17:10:00|11121|11114|11139|11136|11147|11142|11105|11102|183979
1583428500000|2020-03-05 17:15:00|11140|11137|11123|11120|11163|11157|11121|11120|83992
1583428800000|2020-03-05 17:20:00|11125|11121|11115|11111|11129|11124|11106|11103|68294
1583429100000|2020-03-05 17:25:00|11116|11113|11123|11119|11129|11126|11107|11103|30759
1583429400000|2020-03-05 17:30:00|11119|11118|11152|11150|11169|11163|11119|11118|24538
1583429700000|2020-03-05 17:35:00|11151|11151|11128|11126|11158|11156|11123|11120|83127
1583430000000|2020-03-05 17:40:00|11127|11124|11086|11082|11130|11128|11085|11080|78831
1583430300000|2020-03-05 17:45:00|11085|11080|11096|11092|11100|11096|11066|11064|144440
1583430600000|2020-03-05 17:50:00|11095|11091|11129|11125|11142|11139|11089|11087|237465
1583430900000|2020-03-05 17:55:00|11125|11124|11094|11092|11129|11125|11094|11091|51864
1583431200000|2020-03-05 18:00:00|11093|11088|11119|11116|11126|11122|11089|11084|122474
1583431500000|2020-03-05 18:05:00|11118|11114|11122|11119|11150|11145|11109|11104|108120
1583431800000|2020-03-05 18:10:00|11123|11120|11117|11115|11137|11130|11105|11101|78911
1583432100000|2020-03-05 18:15:00|11116|11114|11136|11133|11142|11138|11100|11095|63659
1583432400000|2020-03-05 18:20:00|11135|11131|11132|11128|11160|11158|11126|11122|32303
1583432700000|2020-03-05 18:25:00|11133|11129|11177|11174|11177|11174|11123|11120|83101
1583433000000|2020-03-05 18:30:00|11176|11173|11175|11172|11195|11193|11166|11163|65205
1583433300000|2020-03-05 18:35:00|11174|11170|11142|11139|11197|11196|11141|11139|68757
1583433600000|2020-03-05 18:40:00|11141|11137|11064|11060|11149|11145|11063|11060|83294
1583433900000|2020-03-05 18:45:00|11065|11061|11097|11094|11117|11112|11060|11054|57531
1583434200000|2020-03-05 18:50:00|11101|11095|11037|11032|11116|11111|11037|11031|22730
1583434500000|2020-03-05 18:55:00|11038|11031|11057|11052|11067|11062|11037|11031|29157
1583434800000|2020-03-05 19:00:00|11056|11050|11023|11020|11056|11050|11010|11006|63725
1583435100000|2020-03-05 19:05:00|11022|11019|11042|11037|11052|11049|11022|11019|63592
1583435400000|2020-03-05 19:10:00|11041|11035|11078|11072|11087|11082|11029|11026|56963
1583435700000|2020-03-05 19:15:00|11077|11071|11047|11045|11077|11071|11044|11038|65284
1583436000000|2020-03-05 19:20:00|11046|11043|11028|11025|11055|11053|11025|11019|111768
1583436300000|2020-03-05 19:25:00|11027|11026|11005|11001|11037|11035|10995|10991|199359
1583436600000|2020-03-05 19:30:00|11006|11002|11030|11027|11031|11029|11003|11000|90683
1583436900000|2020-03-05 19:35:00|11029|11028|11052|11048|11066|11062|11021|11018|207376
1583437200000|2020-03-05 19:40:00|11051|11047|11044|11042|11065|11062|11036|11035|49344
1583437500000|2020-03-05 19:45:00|11046|11043|11033|11028|11050|11047|11023|11021|38968
1583437800000|2020-03-05 19:50:00|11032|11029|11012|11009|11045|11042|11007|11005|57891
1583438100000|2020-03-05 19:55:00|11013|11010|11036|11032|11051|11047|11010|11008|114154
1583438400000|2020-03-05 20:00:00|11037|11033|11019|11016|11037|11035|11015|11012|43063
1583438700000|2020-03-05 20:05:00|11017|11014|11028|11024|11053|11049|11010|11009|66956
1583439000000|2020-03-05 20:10:00|11026|11022|10997|10992|11036|11033|10987|10983|138097
1583439300000|2020-03-05 20:15:00|10999|10993|10989|10984|11008|11003|10976|10972|57826
1583439600000|2020-03-05 20:20:00|10985|10985|11001|10999|11020|11017|10985|10984|127003
1583439900000|2020-03-05 20:25:00|11003|10998|10992|10989|11008|11006|10971|10970|105757
1583440200000|2020-03-05 20:30:00|10994|10990|11070|11068|11096|11092|10985|10982|129625
1583440500000|2020-03-05 20:35:00|11069|11066|11032|11030|11084|11082|11030|11028|95912
1583440800000|2020-03-05 20:40:00|11033|11031|11069|11062|11076|11072|11024|11021|243931
1583441100000|2020-03-05 20:45:00|11068|11063|11036|11033|11076|11072|11023|11021|162842
1583441400000|2020-03-05 20:50:00|11037|11034|11065|11060|11100|11096|11030|11025|180372
1583441700000|2020-03-05 20:55:00|11060|11058|11089|11087|11113|11111|11055|11052|469498
1583442000000|2020-03-05 21:00:00|11090|11084|11272|10951|11273|11084|11089|10925|149
1583442300000|2020-03-05 21:05:00|11270|11000|11271|11000|11271|11001|11270|11000|327825
1583442600000|2020-03-05 21:10:00|11270|11001|11271|11000|11271|11001|11270|11000|12681
1583442900000|2020-03-05 21:15:00|11270|11001|11271|11050|11271|11051|11270|11001|0
1583443200000|2020-03-05 21:20:00|11270|11051|11270|11051|11271|11051|11270|11050|3
1583443500000|2020-03-05 21:25:00|11100|11100|11100|10952|11100|11100|11100|10952|346
1583443800000|2020-03-05 21:30:00||10953||10954||10955||10952|7
1583444100000|2020-03-05 21:35:00||10955||10956||10957||10954|0
1583444400000|2020-03-05 21:40:00|11269|10957|11268|10956|11269|10957|11267|10956|12
1583444700000|2020-03-05 21:45:00|11267|10957|11267|10959|11268|10959|11267|10956|2
1583445300000|2020-03-05 21:55:00|||||||||1
1583445600000|2020-03-05 22:00:00|11261|10956|11262|10976|11262|10976|11261|10956|6
1583446800000|2020-03-05 22:20:00||11001||11001||11001||11001|1
1583447100000|2020-03-05 22:25:00|11200|11000|11199|11001|11200|11001|11199|11000|13
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00||11100||11100||11100||11100|1
1583448600000|2020-03-05 22:50:00|11198||11197||11198||11197||27
1583448900000|2020-03-05 22:55:00||10975||10975||10975||10975|0
1583449200000|2020-03-05 23:00:00||10976||11115||11115||10976|0
1583449800000|2020-03-05 23:10:00|||||||||100
1583450100000|2020-03-05 23:15:00|||||||||500
1583450700000|2020-03-05 23:25:00|||||||||10
1583451000000|2020-03-05 23:30:00|||||||||1000
1583451300000|2020-03-05 23:35:00|11195|11060|11195|11061|11196|11140|11140|11060|1000
1583451900000|2020-03-05 23:45:00||11094||11094||11094||11094|0
1583452500000|2020-03-05 23:55:00||11095||11095||11095||11095|0
1583452800000|2020-03-06 00:00:00||11096||11096||11096||11095|20
1583453100000|2020-03-06 00:05:00||11095||11095||11095||11095|0
1583453400000|2020-03-06 00:10:00|11196|11096|11195|11096|11196|11096|11195|11096|0
1583453700000|2020-03-06 00:15:00|11196||11196||11196||11196||50
1583454000000|2020-03-06 00:20:00|11195||11196||11196||11195||0
1583454300000|2020-03-06 00:25:00|11195|11150|11196|11150|11196|11150|11195|11150|507
1583454600000|2020-03-06 00:30:00|11175|11097|11196|11141|11196|11175|11174|11097|1596
1583454900000|2020-03-06 00:35:00|11195|11097|11195|11097|11195|11097|11195|11097|0
1583455200000|2020-03-06 00:40:00|||||||||1
1583455500000|2020-03-06 00:45:00|11193||11192||11193||11192||5
1583455800000|2020-03-06 00:50:00|11193||11192||11193||11192||0
1583456100000|2020-03-06 00:55:00||11095||11097||11097||11095|100
1583485200000|2020-03-06 09:00:00|12920|9090|11050|10783|12920|10783|10983|9090|12
1583485800000|2020-03-06 09:10:00|11100||11100||11100||11100||0
1583486100000|2020-03-06 09:15:00|||||||||29
1583487300000|2020-03-06 09:35:00||10716||10716||10716||10716|0
1583487600000|2020-03-06 09:40:00|11099|10717|11099|10717|11099|10717|11099|10717|0
1583487900000|2020-03-06 09:45:00||10716||10717||10717||10716|0
1583488200000|2020-03-06 09:50:00|11100|10716|11099|10716|11100|10716|11099|10716|0
1583488500000|2020-03-06 09:55:00|11071|10717|11070|10717|11071|10717|11070|10716|0
1583488800000|2020-03-06 10:00:00|11065|10712|11064|10713|11065|10713|11064|10712|0
1583489100000|2020-03-06 10:05:00|11038|10712|11037|10713|11038|10713|11037|10712|0
1583489400000|2020-03-06 10:10:00|11038||11037||11038||11037||1
1583489700000|2020-03-06 10:15:00||10712||10713||10713||10712|0
1583490000000|2020-03-06 10:20:00||10712||10713||10713||10712|0
1583490300000|2020-03-06 10:25:00||10712||10713||10713||10712|29
1583490600000|2020-03-06 10:30:00|11038|10712|11037|10712|11038|10712|11037|10712|0
1583490900000|2020-03-06 10:35:00|10957|10713|10956|10567|10957|10713|10956|10567|411
1583491200000|2020-03-06 10:40:00||10568||10568||10568||10568|0
1583491500000|2020-03-06 10:45:00|10957||10956||10957||10956||0
1583491800000|2020-03-06 10:50:00|10957|10567|10956|10568|10957|10568|10956|10567|0
1583492400000|2020-03-06 11:00:00|11008||11007||11008||11007||0
1583492700000|2020-03-06 11:05:00|11008|10567|11007|10568|11008|10568|11007|10567|0
1583493000000|2020-03-06 11:10:00|11008|10567|11008|10567|11008|10568|11008|10567|0
1583493300000|2020-03-06 11:15:00|11007|10569|11007|10569|11008|10569|11007|10569|0
1583493600000|2020-03-06 11:20:00|||||||||200
1583495100000|2020-03-06 11:45:00|11008|10570|11007|10570|11008|10570|11007|10570|30
1583496000000|2020-03-06 12:00:00|10999|10650|10998|10835|10999|10900|10998|10650|645
1583496300000|2020-03-06 12:05:00|10800|10729|10800|10730|10800|10730|10800|10729|896
1583496600000|2020-03-06 12:10:00|10799||10799||10799||10799||73
1583496900000|2020-03-06 12:15:00|10760|10729|10760|10729|10760|10729|10760|10729|3
1583497200000|2020-03-06 12:20:00|||||||||5
1583497800000|2020-03-06 12:30:00||10703||10700||10704||10700|697
1583498100000|2020-03-06 12:35:00|||||||||60
1583498400000|2020-03-06 12:40:00|10725|10701|10725|10700|10725|10701|10725|10700|9
1583498700000|2020-03-06 12:45:00|10760||10759||10760||10715||1034
1583499000000|2020-03-06 12:50:00|10760|10740|10760|10650|10760|10740|10700|10650|1065
1583499300000|2020-03-06 12:55:00|10727|10690|10759|10701|10760|10701|10727|10650|1
1583499600000|2020-03-06 13:00:00|||||||||1190
1583499900000|2020-03-06 13:05:00|10760|10690|10760|10694|10760|10700|10701|10690|313
1583500200000|2020-03-06 13:10:00|10696|10625|10745|10633|10760|10745|10696|10625|1012
1583500500000|2020-03-06 13:15:00|10760|10634|10740|10634|10760|10634|10740|10634|6
1583500800000|2020-03-06 13:20:00||10633||10690||10690||10633|112
1583501100000|2020-03-06 13:25:00|10739|10633|10760|10633|10760|10705|10739|10633|115
1583501400000|2020-03-06 13:30:00|10745|10634|10760|10700|10760|10700|10744|10634|200
1583501700000|2020-03-06 13:35:00|10759|10701|10760|10700|10760|10711|10759|10700|646
1583502000000|2020-03-06 13:40:00|10922|10690|10940|10633|11000|10712|10922|10633|1751
1583502300000|2020-03-06 13:45:00|||||||||140
1583502600000|2020-03-06 13:50:00|11000|10702|11000|10634|11000|10780|10750|10633|3426
1583502900000|2020-03-06 13:55:00|10999|10650|10959|10690|10999|10690|10900|10650|226
1583503200000|2020-03-06 14:00:00|10958|10756|11000|10740|11000|10762|10772|10690|597
1583503500000|2020-03-06 14:05:00|10933|10780|11100|10690|11100|10780|10710|10690|3630
1583503800000|2020-03-06 14:10:00|10908|10666|10799|10660|11100|10666|10782|10660|233
1583504100000|2020-03-06 14:15:00|10752|10690|10800|10660|10800|10732|10690|10650|12590
1583504400000|2020-03-06 14:20:00|10752||10752||10752||10752||5
1583504700000|2020-03-06 14:25:00|10685|10648|10721|10555|10721|10648|10595|10555|4858
1583505000000|2020-03-06 14:30:00|10595|10556|10539|10525|10595|10565|10386|10379|432507
1583505300000|2020-03-06 14:35:00|10538|10526|10642|10626|10654|10647|10509|10502|156209
1583505600000|2020-03-06 14:40:00|10647|10642|10585|10575|10650|10643|10557|10553|96684
1583505900000|2020-03-06 14:45:00|10584|10572|10484|10481|10584|10572|10480|10477|79548
1583506200000|2020-03-06 14:50:00|10482|10480|10477|10468|10484|10480|10425|10419|108442
1583506500000|2020-03-06 14:55:00|10476|10469|10512|10500|10515|10512|10452|10448|78157
1583506800000|2020-03-06 15:00:00|10514|10501|10602|10594|10610|10605|10514|10501|103477
1583507100000|2020-03-06 15:05:00|10606|10595|10508|10503|10606|10604|10504|10502|110507
1583507400000|2020-03-06 15:10:00|10506|10502|10541|10533|10559|10553|10490|10487|83661
1583507700000|2020-03-06 15:15:00|10540|10532|10539|10534|10574|10569|10532|10523|64388
1583508000000|2020-03-06 15:20:00|10540|10535|10560|10553|10573|10567|10528|10521|55267
1583508300000|2020-03-06 15:25:00|10561|10552|10651|10646|10663|10657|10561|10552|194753
1583508600000|2020-03-06 15:30:00|10650|10642|10651|10646|10715|10709|10645|10641|98714
1583508900000|2020-03-06 15:35:00|10654|10647|10724|10720|10724|10720|10638|10631|105190
1583509200000|2020-03-06 15:40:00|10723|10719|10729|10724|10747|10746|10685|10679|59353
1583509500000|2020-03-06 15:45:00|10728|10725|10746|10740|10748|10744|10704|10701|46977
1583509800000|2020-03-06 15:50:00|10748|10741|10731|10726|10759|10752|10693|10688|39578
1583510100000|2020-03-06 15:55:00|10732|10725|10729|10724|10739|10734|10688|10684|39911
1583510400000|2020-03-06 16:00:00|10730|10725|10689|10681|10741|10737|10675|10672|96057
1583510700000|2020-03-06 16:05:00|10688|10680|10692|10685|10698|10696|10674|10668|36394
1583511000000|2020-03-06 16:10:00|10691|10684|10661|10656|10715|10713|10650|10647|36344
1583511300000|2020-03-06 16:15:00|10660|10653|10660|10656|10694|10688|10651|10645|32404
1583511600000|2020-03-06 16:20:00|10659|10655|10668|10663|10688|10684|10655|10651|163295
1583511900000|2020-03-06 16:25:00|10667|10661|10673|10667|10702|10698|10654|10650|55919
1583512200000|2020-03-06 16:30:00|10675|10668|10715|10709|10726|10722|10675|10667|84959
1583512500000|2020-03-06 16:35:00|10714|10706|10759|10751|10759|10755|10709|10706|37478
1583512800000|2020-03-06 16:40:00|10756|10752|10726|10721|10764|10760|10709|10704|74724
1583513100000|2020-03-06 16:45:00|10727|10722|10686|10681|10734|10732|10685|10680|86126
1583513400000|2020-03-06 16:50:00|10685|10682|10712|10707|10720|10719|10680|10679|32370
1583513700000|2020-03-06 16:55:00|10711|10708|10718|10712|10718|10713|10685|10679|30147
1583514000000|2020-03-06 17:00:00|10719|10713|10701|10698|10729|10725|10701|10697|47233
1583514300000|2020-03-06 17:05:00|10699|10697|10706|10702|10717|10714|10690|10686|44879
1583514600000|2020-03-06 17:10:00|10707|10703|10708|10706|10735|10732|10698|10692|72199
1583514900000|2020-03-06 17:15:00|10709|10707|10694|10690|10732|10727|10689|10685|83957
1583515200000|2020-03-06 17:20:00|10695|10691|10674|10669|10727|10721|10661|10659|105821
1583515500000|2020-03-06 17:25:00|10673|10670|10642|10638|10673|10670|10626|10621|99603
1583515800000|2020-03-06 17:30:00|10644|10639|10700|10696|10703|10702|10632|10630|72665
1583516100000|2020-03-06 17:35:00|10702|10699|10706|10699|10728|10725|10680|10677|73634
1583516400000|2020-03-06 17:40:00|10705|10700|10711|10707|10716|10713|10691|10688|27532
1583516700000|2020-03-06 17:45:00|10713|10708|10695|10692|10737|10734|10687|10684|47041
1583517000000|2020-03-06 17:50:00|10696|10690|10667|10664|10704|10699|10662|10657|21467
1583517300000|2020-03-06 17:55:00|10668|10665|10680|10675|10694|10690|10668|10665|58625
1583517600000|2020-03-06 18:00:00|10679|10674|10696|10692|10710|10706|10671|10670|35895
1583517900000|2020-03-06 18:05:00|10697|10694|10707|10703|10729|10726|10694|10690|43821
1583518200000|2020-03-06 18:10:00|10709|10704|10712|10707|10718|10715|10693|10690|46499
1583518500000|2020-03-06 18:15:00|10711|10708|10716|10713|10735|10733|10711|10707|41397
1583518800000|2020-03-06 18:20:00|10718|10714|10761|10755|10772|10768|10716|10713|31359
1583519100000|2020-03-06 18:25:00|10760|10754|10727|10723|10760|10754|10720|10715|21087
1583519400000|2020-03-06 18:30:00|10726|10724|10723|10719|10756|10749|10713|10708|25421
1583519700000|2020-03-06 18:35:00|10725|10720|10750|10745|10755|10751|10717|10713|27762
1583520000000|2020-03-06 18:40:00|10749|10746|10725|10722|10766|10764|10723|10720|31858
1583520300000|2020-03-06 18:45:00|10724|10721|10709|10704|10728|10724|10699|10696|27696
1583520600000|2020-03-06 18:50:00|10708|10702|10684|10681|10725|10720|10683|10680|32683
1583520900000|2020-03-06 18:55:00|10686|10680|10698|10692|10713|10708|10686|10680|61431
1583521200000|2020-03-06 19:00:00|10697|10691|10670|10665|10698|10694|10657|10655|108202
1583521500000|2020-03-06 19:05:00|10669|10664|10654|10651|10685|10684|10634|10630|62139
1583521800000|2020-03-06 19:10:00|10655|10649|10659|10653|10677|10671|10645|10640|61195
1583522100000|2020-03-06 19:15:00|10658|10650|10659|10657|10672|10667|10650|10649|27693
1583522400000|2020-03-06 19:20:00|10658|10656|10665|10660|10676|10672|10645|10641|135338
1583522700000|2020-03-06 19:25:00|10666|10661|10664|10660|10690|10685|10661|10656|47700
1583523000000|2020-03-06 19:30:00|10666|10661|10621|10617|10678|10676|10618|10615|34944
1583523300000|2020-03-06 19:35:00|10622|10619|10562|10560|10626|10622|10559|10556|41416
1583523600000|2020-03-06 19:40:00|10563|10561|10545|10542|10571|10567|10545|10541|36815
1583523900000|2020-03-06 19:45:00|10543|10541|10527|10523|10573|10569|10520|10514|38509
1583524200000|2020-03-06 19:50:00|10526|10525|10538|10533|10544|10541|10520|10514|18072
1583524500000|2020-03-06 19:55:00|10537|10532|10536|10532|10561|10557|10533|10530|36742
1583524800000|2020-03-06 20:00:00|10535|10531|10539|10536|10552|10549|10526|10523|67416
1583525100000|2020-03-06 20:05:00|10537|10535|10531|10529|10560|10556|10524|10520|154720
1583525400000|2020-03-06 20:10:00|10534|10530|10538|10533|10582|10579|10533|10530|117171
1583525700000|2020-03-06 20:15:00|10540|10534|10608|10605|10610|10607|10526|10524|125376
1583526000000|2020-03-06 20:20:00|10609|10606|10640|10637|10641|10639|10591|10587|56274
1583526300000|2020-03-06 20:25:00|10639|10636|10617|10615|10658|10653|10616|10615|110597
1583526600000|2020-03-06 20:30:00|10616|10616|10721|10716|10731|10724|10610|10606|204580
1583526900000|2020-03-06 20:35:00|10720|10715|10666|10659|10755|10749|10660|10655|153155
1583527200000|2020-03-06 20:40:00|10667|10664|10745|10742|10753|10746|10656|10652|199885
1583527500000|2020-03-06 20:45:00|10744|10739|10763|10757|10782|10774|10714|10710|116228
1583527800000|2020-03-06 20:50:00|10765|10759|10819|10815|10851|10849|10765|10756|157603
1583528100000|2020-03-06 20:55:00|10815|10814|10827|10825|10877|10872|10801|10797|404442
1583528400000|2020-03-06 21:00:00|10831|10822|11150|10500|11150|10822|10831|10500|10348
1583528700000|2020-03-06 21:05:00|11100|10501|11100|10501|11100|10501|11100|10500|335204
1583529000000|2020-03-06 21:10:00|11099|10500|11100|10500|11100|10501|11099|10500|44536
1583529300000|2020-03-06 21:15:00|11099|10501|11100|10500|11100|10501|11099|10500|0
1583529600000|2020-03-06 21:20:00|11099|10501|11098|10501|11099|10561|11098|10500|12
1583529900000|2020-03-06 21:25:00|10894|10800|10890|10800|10894|10800|10889|10800|266
1583530200000|2020-03-06 21:30:00|10888||10886||10888||10885||0
1583530500000|2020-03-06 21:35:00|10885||10885||10886||10885||8
1583530800000|2020-03-06 21:40:00|10883|10846|10884|10800|10884|10846|10883|10800|1018
1583531100000|2020-03-06 21:45:00|10883||10881||10884||10881||0
1583531400000|2020-03-06 21:50:00|10882||10878||10882||10877||20
1583531700000|2020-03-06 21:55:00|10877||10877||10878||10877||0
1583740800000|2020-03-09 08:00:00|10283|9955|11500|10013|11500|10013|10283|9955|260
1583741100000|2020-03-09 08:05:00||10100||10007||10100||10006|320
1583741400000|2020-03-09 08:10:00|10800||10800||10800||10800||153
1583741700000|2020-03-09 08:15:00|||||||||2443
1583742000000|2020-03-09 08:20:00|10285|10079|10263|10123|10295|10123|10263|10079|1469
1583742300000|2020-03-09 08:25:00||10100||10100||10100||10100|661
1583742600000|2020-03-09 08:30:00|||||||||7
1583742900000|2020-03-09 08:35:00|10288||10288||10288||10288||10
1583743200000|2020-03-09 08:40:00|10287||10288||10288||10287||0
1583743500000|2020-03-09 08:45:00|10287||10287||10288||10287||0
1583743800000|2020-03-09 08:50:00|||||||||6
1583744100000|2020-03-09 08:55:00|10288||10287||10288||10286||0
1583744400000|2020-03-09 09:00:00|10288||10286||10288||10286||0
1583744700000|2020-03-09 09:05:00|10288||10288||10288||10288||0
1583745000000|2020-03-09 09:10:00|10287||10287||10288||10287||16
1583745300000|2020-03-09 09:15:00|10288||10287||10288||10287||0
1583745600000|2020-03-09 09:20:00||10101||10101||10101||10101|0
1583745900000|2020-03-09 09:25:00|||||||||22
1583746800000|2020-03-09 09:40:00|10799|10200|10799|10200|10799|10200|10799|10200|20
1583747700000|2020-03-09 09:55:00|||||||||900
1583748600000|2020-03-09 10:10:00|10350|10013|10349|10150|10350|10150|10349|10013|1093
1583748900000|2020-03-09 10:15:00|10350||10350||10350||10350||0
1583749200000|2020-03-09 10:20:00|||||||||10
1583749500000|2020-03-09 10:25:00|10620||10619||10620||10619||0
1583749800000|2020-03-09 10:30:00|||||||||6
1583750100000|2020-03-09 10:35:00|10400|10300|10530|10200|10530|10300|10400|10200|297
1583751300000|2020-03-09 10:55:00|10300|10100|10299|10100|10300|10100|10299|10100|0
1583751600000|2020-03-09 11:00:00|10531|10200|10400|10220|10531|10300|10400|10100|400
1583751900000|2020-03-09 11:05:00|10398|10250|10397|10220|10398|10250|10397|10220|131
1583752200000|2020-03-09 11:10:00|10378||10335||10378||10335||21
1583752500000|2020-03-09 11:15:00|10347|10056|10347|10100|10348|10100|10279|10056|583
1583752800000|2020-03-09 11:20:00|10295||10294||10295||10285||76
1583753100000|2020-03-09 11:25:00|10150||10294||10294||10150||543
1583753400000|2020-03-09 11:30:00|10265||10150||10294||10150||202
1583753700000|2020-03-09 11:35:00|10294|10110|10348|10100|10348|10150|10120|10051|3930
1583754000000|2020-03-09 11:40:00|10250|10051|10250|10050|10250|10150|10020|10006|1564
1583754300000|2020-03-09 11:45:00|10249||10249||10250||10213||127
1583754600000|2020-03-09 11:50:00|10245||10080||10250||10080||382
1583754900000|2020-03-09 11:55:00|10250|10006|10100|10070|10250|10070|10100|10006|145
1583755200000|2020-03-09 12:00:00||10074||10072||10074||10070|2490
1583755500000|2020-03-09 12:05:00|10250|10070|10250|10100|10250|10100|10250|10006|5301
1583755800000|2020-03-09 12:10:00|10200|10072|10089|10050|10200|10125|10089|10050|728
1583756100000|2020-03-09 12:15:00|10099|10018|10098|10051|10099|10051|10089|10006|24
1583756400000|2020-03-09 12:20:00|10099||10099||10099||10099||10
1583756700000|2020-03-09 12:25:00|10100|10089|10300|10051|10300|10096|10100|10051|1592
1583757000000|2020-03-09 12:30:00|10299|10078|10300|10100|10300|10100|10299|10051|237
1583757300000|2020-03-09 12:35:00|10240|10110|10298|10110|10300|10175|10223|10100|525
1583757600000|2020-03-09 12:40:00|10266|10112|10298|10051|10298|10178|10218|10051|685
1583757900000|2020-03-09 12:45:00|10250|10160|10250|10160|10250|10160|10160|10051|355
1583758200000|2020-03-09 12:50:00|10233|10170|10249|10170|10250|10239|10230|10170|2544
1583758500000|2020-03-09 12:55:00|10210|10180|10249|10170|10249|10180|10209|10170|820
1583758800000|2020-03-09 13:00:00|10248|10150|10195|10080|10249|10150|10186|10080|195
1583759100000|2020-03-09 13:05:00|10163|10071|10195|10071|10195|10071|10160|10071|852
1583759400000|2020-03-09 13:10:00|10100|10084|10195|10051|10195|10090|10100|10051|1551
1583759700000|2020-03-09 13:15:00|10194|10050|10190|10075|10194|10075|10190|10050|556
1583760000000|2020-03-09 13:20:00|10177|10052|10190|10061|10190|10151|10167|10050|784
1583760300000|2020-03-09 13:25:00|10172|10043|10088|10043|10298|10067|10088|10043|1367
1583760600000|2020-03-09 13:30:00|10087|10051|10017|9980|10093|10070|9946|9924|169982
1583761800000|2020-03-09 13:50:00|9999|9984|9895|9890|10000|9985|9856|9850|181395
1583762100000|2020-03-09 13:55:00|9896|9892|9960|9933|10100|10086|9881|9875|412382
1583762400000|2020-03-09 14:00:00|9961|9945|9860|9850|9972|9958|9859|9850|178570
1583762700000|2020-03-09 14:05:00|9863|9852|9984|9978|9994|9984|9860|9852|199989
1583763000000|2020-03-09 14:10:00|9983|9975|10018|10009|10028|10025|9979|9974|170542
1583763300000|2020-03-09 14:15:00|10019|10011|10069|10056|10091|10084|10018|10011|60421
1583763600000|2020-03-09 14:20:00|10068|10057|10057|10052|10108|10101|10029|10022|166565
1583763900000|2020-03-09 14:25:00|10059|10053|10072|10068|10145|10137|10054|10046|82003
1583764200000|2020-03-09 14:30:00|10079|10069|10082|10078|10107|10098|10049|10041|51963
1583764500000|2020-03-09 14:35:00|10081|10076|10048|10037|10082|10076|10019|10009|56551
1583764800000|2020-03-09 14:40:00|10047|10038|10014|10007|10074|10068|10014|10007|61690
1583765100000|2020-03-09 14:45:00|10016|10008|9965|9960|10018|10014|9964|9958|73873
1583765400000|2020-03-09 14:50:00|9967|9961|9928|9922|9967|9965|9922|9915|70147
1583765700000|2020-03-09 14:55:00|9929|9923|9951|9942|9965|9960|9896|9892|96897
1583766000000|2020-03-09 15:00:00|9953|9938|9972|9966|9983|9976|9953|9938|153488
1583766300000|2020-03-09 15:05:00|9975|9963|9989|9977|9991|9985|9962|9959|65913
1583766600000|2020-03-09 15:10:00|9988|9978|10014|10009|10030|10023|9983|9977|69769
1583766900000|2020-03-09 15:15:00|10013|10007|10064|10058|10081|10073|10008|10003|115262
1583767200000|2020-03-09 15:20:00|10062|10057|10090|10086|10097|10091|10054|10051|146597
1583767500000|2020-03-09 15:25:00|10091|10087|10053|10048|10099|10095|10043|10036|59310
1583767800000|2020-03-09 15:30:00|10052|10046|10050|10043|10061|10054|10013|10009|151118
1583768100000|2020-03-09 15:35:00|10049|10044|10068|10060|10100|10097|10044|10040|102662
1583768400000|2020-03-09 15:40:00|10069|10062|10107|10103|10113|10110|10060|10059|171307
1583768700000|2020-03-09 15:45:00|10106|10104|10130|10127|10134|10129|10086|10081|143112
1583769000000|2020-03-09 15:50:00|10131|10126|10111|10107|10146|10141|10091|10089|66359
1583769300000|2020-03-09 15:55:00|10109|10106|10094|10090|10125|10118|10084|10082|154896
1583769600000|2020-03-09 16:00:00|10091|10087|10041|10038|10099|10096|10026|10024|66612
1583769900000|2020-03-09 16:05:00|10040|10037|10091|10087|10107|10105|10036|10035|66837
1583770200000|2020-03-09 16:10:00|10090|10085|10072|10069|10107|10103|10061|10056|94194
1583770500000|2020-03-09 16:15:00|10074|10070|10045|10042|10080|10075|10036|10035|158049
1583770800000|2020-03-09 16:20:00|10044|10040|10057|10052|10084|10079|10034|10029|329197
1583771100000|2020-03-09 16:25:00|10056|10051|10017|10013|10056|10051|10010|10006|245631
1583771400000|2020-03-09 16:30:00|10016|10015|10008|10004|10049|10045|10003|10000|156898
1583771700000|2020-03-09 16:35:00|10009|10005|10013|10009|10024|10021|9982|9978|102751
1583772000000|2020-03-09 16:40:00|10015|10010|9971|9967|10024|10019|9962|9955|160158
1583772300000|2020-03-09 16:45:00|9972|9968|9981|9977|9986|9983|9953|9950|164864
1583772600000|2020-03-09 16:50:00|9982|9978|9960|9955|10001|9998|9956|9950|303647
1583772900000|2020-03-09 16:55:00|9959|9954|9958|9952|9983|9976|9937|9933|54060
1583773200000|2020-03-09 17:00:00|9957|9950|9972|9968|9996|9991|9939|9937|96906
1583773500000|2020-03-09 17:05:00|9971|9967|9987|9985|10015|10013|9963|9955|192591
1583773800000|2020-03-09 17:10:00|9986|9986|10025|10021|10047|10044|9986|9985|121011
1583774100000|2020-03-09 17:15:00|10024|10019|10014|10010|10032|10026|10004|10001|41120
1583774400000|2020-03-09 17:20:00|10013|10008|10002|9996|10020|10017|9988|9983|57682
1583774700000|2020-03-09 17:25:00|10003|9997|9969|9966|10005|10000|9959|9956|72232
1583775000000|2020-03-09 17:30:00|9970|9965|9919|9915|9971|9968|9916|9911|39135
1583775300000|2020-03-09 17:35:00|9920|9917|9908|9906|9931|9927|9905|9902|76943
1583775600000|2020-03-09 17:40:00|9910|9907|9916|9913|9930|9925|9905|9901|45565
1583775900000|2020-03-09 17:45:00|9918|9914|9937|9932|9947|9940|9908|9905|78035
1583776200000|2020-03-09 17:50:00|9936|9931|9914|9909|9936|9931|9903|9901|82363
1583776500000|2020-03-09 17:55:00|9913|9908|9904|9901|9949|9941|9899|9896|252083
1583776800000|2020-03-09 18:00:00|9906|9902|9810|9807|9911|9909|9810|9805|78677
1583777100000|2020-03-09 18:05:00|9809|9806|9770|9765|9823|9820|9764|9760|66818
1583777400000|2020-03-09 18:10:00|9769|9764|9788|9782|9799|9796|9757|9754|55101
1583777700000|2020-03-09 18:15:00|9789|9786|9818|9814|9864|9857|9789|9784|44380
1583778000000|2020-03-09 18:20:00|9821|9815|9810|9803|9848|9840|9796|9792|41216
1583778300000|2020-03-09 18:25:00|9812|9804|9764|9758|9812|9804|9759|9754|55018
1583778600000|2020-03-09 18:30:00|9761|9754|9764|9757|9789|9784|9740|9737|83522
1583778900000|2020-03-09 18:35:00|9758|9756|9780|9770|9787|9778|9727|9724|41664
1583779200000|2020-03-09 18:40:00|9781|9772|9712|9706|9789|9780|9701|9700|54775
1583779500000|2020-03-09 18:45:00|9714|9707|9724|9720|9765|9754|9694|9687|81881
1583779800000|2020-03-09 18:50:00|9725|9721|9812|9806|9813|9806|9725|9720|67591
1583780100000|2020-03-09 18:55:00|9809|9805|9823|9820|9852|9843|9804|9796|101706
1583780400000|2020-03-09 19:00:00|9824|9821|9880|9873|9899|9891|9811|9809|177322
1583780700000|2020-03-09 19:05:00|9879|9874|9860|9854|9889|9882|9838|9835|76947
1583781000000|2020-03-09 19:10:00|9859|9855|9820|9819|9866|9859|9820|9819|62094
1583781300000|2020-03-09 19:15:00|9819|9817|9871|9870|9890|9885|9817|9816|64418
1583781600000|2020-03-09 19:20:00|9870|9869|9902|9900|9907|9902|9827|9824|96415
1583781900000|2020-03-09 19:25:00|9903|9901|9930|9926|9970|9964|9897|9893|80410
1583782200000|2020-03-09 19:30:00|9929|9924|9908|9902|9940|9932|9896|9890|88281
1583782500000|2020-03-09 19:35:00|9909|9903|9961|9957|9973|9971|9909|9903|83961
1583782800000|2020-03-09 19:40:00|9958|9956|9968|9957|9979|9974|9949|9946|87700
1583783100000|2020-03-09 19:45:00|9967|9961|9996|9991|10013|10004|9948|9943|131652
1583783400000|2020-03-09 19:50:00|9994|9993|9931|9927|9994|9993|9902|9900|214378
1583783700000|2020-03-09 19:55:00|9930|9926|9822|9821|9938|9934|9821|9820|266399
1583784000000|2020-03-09 20:00:00|9825|9812|9810|9700|9887|9812|9809|9700|646
1583784300000|2020-03-09 20:05:00|9823|9776|10025|9700|10025|9776|9776|9700|18087
1583784600000|2020-03-09 20:10:00|10118|9701|10177|9700|10177|9701|10118|9700|1346
1583784900000|2020-03-09 20:15:00|9889|9888|9888|9829|10025|9888|9888|9829|128
1583785200000|2020-03-09 20:20:00|9887|9701|9877|9700|9888|9701|9829|9700|520
1583785500000|2020-03-09 20:25:00|9876|9701|9829|9701|9888|9701|9829|9700|80
1583785800000|2020-03-09 20:30:00|9877|9700|9829|9701|9877|9750|9829|9700|334
1583786100000|2020-03-09 20:35:00|9877|9700|9887|9801|9888|9829|9829|9700|1407
1583786400000|2020-03-09 20:40:00|9888|9800|9884|9701|10110|9803|9883|9700|41
1583786700000|2020-03-09 20:45:00|9883|9702|9884|9701|9884|9702|9817|9701|1068
1583787000000|2020-03-09 20:50:00|9883|9702|9884|9701|9884|9727|9883|9701|84
1583787300000|2020-03-09 20:55:00|9883|9702|9884|9703|9884|9704|9849|9701|45
1583787600000|2020-03-09 21:00:00|9883|9704|9883|9704|9884|9710|9883|9703|45
1583787900000|2020-03-09 21:05:00|9884|9703|9825|9703|9884|9704|9824|9703|277805
1583788200000|2020-03-09 21:10:00|9824|9704|9825|9704|9884|9704|9824|9703|26058
1583788500000|2020-03-09 21:15:00|9826|9703|9826|9703|9826|9703|9826|9703|327
1583788800000|2020-03-09 21:20:00|||||||||31
1583789100000|2020-03-09 21:25:00|||||||||22
1583789400000|2020-03-09 21:30:00|||||||||12
1583789700000|2020-03-09 21:35:00|9810||9810||9810||9810||2
1583790000000|2020-03-09 21:40:00|||||||||295
1583790300000|2020-03-09 21:45:00|9800||9800||9800||9800||3
1583790600000|2020-03-09 21:50:00|||||||||1
1583790900000|2020-03-09 21:55:00|9829||9829||9829||9829||2
1583791200000|2020-03-09 22:00:00|9800||9800||9800||9750||0
1583791500000|2020-03-09 22:05:00|9798|9702|9800|9631|9800|9702|9797|9631|855
1583791800000|2020-03-09 22:10:00|9698|9632|9702|9631|9800|9632|9632|9631|223
1583792100000|2020-03-09 22:15:00|9799||9799||9799||9702||634
1583792400000|2020-03-09 22:20:00|9694|9650|9799|9650|9799|9650|9694|9650|242
1583792700000|2020-03-09 22:25:00|9827|9631|9900|9631|9900|9700|9705|9631|307
1583793000000|2020-03-09 22:30:00|9834|9700|9827|9700|9834|9700|9827|9700|96
1583793300000|2020-03-09 22:35:00|9834||9834||9834||9834||184
1583793600000|2020-03-09 22:40:00|9800|9710|9805|9715|9834|9715|9800|9710|66
1583793900000|2020-03-09 22:45:00|||||||||31
1583794200000|2020-03-09 22:50:00|9794|9750|9996|9805|9996|9805|9794|9750|295
1583794500000|2020-03-09 22:55:00|9830|9815|9850|9805|9996|9815|9830|9805|60
1583794800000|2020-03-09 23:00:00|9996|9830|9996|9830|9996|9830|9996|9830|795
1583795100000|2020-03-09 23:05:00||9833||9830||9840||9830|250
1583795400000|2020-03-09 23:10:00|||||||||12
1583795700000|2020-03-09 23:15:00|9990|9900|9990|9900|9990|9900|9990|9900|100
1583796300000|2020-03-09 23:25:00|10250||10250||10250||10250||50
1583796600000|2020-03-09 23:30:00|||||||||45
1583796900000|2020-03-09 23:35:00|10100||10250||10250||10100||40
1583797800000|2020-03-09 23:50:00|10100||10100||10100||10100||125
1583798100000|2020-03-09 23:55:00|10050||10050||10050||10050||265
1583827200000|2020-03-10 08:00:00|10334|9961|10334|9961|10334|9961|10334|9961|0
1583827800000|2020-03-10 08:10:00|10381|9911|10305|9947|10381|9947|10305|9911|0
1583828100000|2020-03-10 08:15:00|10353||10353||10353||10353||0
1583830500000|2020-03-10 08:55:00|||||||||100
1583831400000|2020-03-10 09:10:00|||||||||200
1583832000000|2020-03-10 09:20:00|10408|10221|10407|10221|10408|10221|10407|10221|0
1583832300000|2020-03-10 09:25:00|||||||||15
1583832900000|2020-03-10 09:35:00|10408|10250|10455|10251|10456|10251|10407|10250|0
1583833200000|2020-03-10 09:40:00|10456||10455||10456||10455||200
1583833500000|2020-03-10 09:45:00|10456|10250|10556|10350|10556|10350|10455|10250|398
1583834100000|2020-03-10 09:55:00|10495|10355|10494|10350|10495|10355|10492|10350|301
1583834400000|2020-03-10 10:00:00|10480|10400|10470|10400|10480|10450|10470|10400|302
1583834700000|2020-03-10 10:05:00|10460||10538||10538||10438||0
1583835000000|2020-03-10 10:10:00|10537|10450|10487|10450|10537|10450|10487|10450|46
1583835300000|2020-03-10 10:15:00|10451||10451||10451||10451||100
1583835900000|2020-03-10 10:25:00|10449|10243|10448|10345|10449|10345|10448|10243|404
1583836200000|2020-03-10 10:30:00|10449||10448||10449||10448||0
1583836800000|2020-03-10 10:40:00|10450||10450||10450||10447||0
1583837100000|2020-03-10 10:45:00|10449|10346|10449|10346|10450|10346|10449|10346|0
1583837400000|2020-03-10 10:50:00||10345||10345||10345||10345|0
1583837700000|2020-03-10 10:55:00||10346||10345||10346||10345|0
1583838000000|2020-03-10 11:00:00|10428||10400||10449||10400||879
1583838300000|2020-03-10 11:05:00|10399||10399||10399||10399||116
1583838600000|2020-03-10 11:10:00|10445|10216|10445|10217|10445|10217|10400|10216|91
1583838900000|2020-03-10 11:15:00|10444|10216|10444|10221|10444|10221|10444|10216|0
1583839200000|2020-03-10 11:20:00|10380|10220|10379|10221|10380|10221|10379|10220|4
1583839500000|2020-03-10 11:25:00|10300|10236|10300|10223|10300|10249|10300|10221|562
1583839800000|2020-03-10 11:30:00|10380|10222|10300|10224|10380|10260|10300|10222|423
1583840100000|2020-03-10 11:35:00|10380|10222|10380|10223|10380|10223|10379|10222|152
1583840400000|2020-03-10 11:40:00|10379||10379||10379||10379||10
1583840700000|2020-03-10 11:45:00||10222||10226||10226||10222|0
1583841000000|2020-03-10 11:50:00||10300||10300||10300||10300|0
1583841300000|2020-03-10 11:55:00|10380||10379||10380||10379||1
1583841600000|2020-03-10 12:00:00|10352||10378||10379||10352||225
1583841900000|2020-03-10 12:05:00|10340|10225|10335|10225|10379|10226|10335|10225|294
1583842200000|2020-03-10 12:10:00|10334|10234|10300|10226|10334|10234|10300|10225|129
1583842500000|2020-03-10 12:15:00|10379|10225|10378|10225|10379|10225|10378|10225|22
1583842800000|2020-03-10 12:20:00|10300|10222|10300|10222|10300|10222|10300|10222|309
1583843100000|2020-03-10 12:25:00|10299|10223|10300|10222|10300|10225|10268|10100|404
1583843400000|2020-03-10 12:30:00|10262|10100|10299|10222|10300|10234|10262|10100|297
1583843700000|2020-03-10 12:35:00|10244|10100|10250|10222|10300|10239|10222|10100|1392
1583844000000|2020-03-10 12:40:00|10223|10100|10200|10100|10370|10222|10200|10100|1749
1583844300000|2020-03-10 12:45:00|10199|10101|10240|10101|10240|10101|10199|10101|20
1583844600000|2020-03-10 12:50:00||10102||10102||10102||10102|17
1583844900000|2020-03-10 12:55:00|10200|10140|10369|10240|10369|10240|10200|10100|1226
1583845200000|2020-03-10 13:00:00|10325||10324||10325||10324||101
1583845500000|2020-03-10 13:05:00|10325|10295|10325|10295|10325|10295|10325|10295|152
1583845800000|2020-03-10 13:10:00|10324|10240|10325|10290|10325|10290|10311|10240|96
1583846100000|2020-03-10 13:15:00|10291|10282|10283|10282|10291|10282|10282|10100|1742
1583846400000|2020-03-10 13:20:00|10290|10100|10235|10103|10290|10107|10224|10100|768
1583846700000|2020-03-10 13:25:00|10230|10102|10220|10149|10235|10157|10103|10102|1235
1583847000000|2020-03-10 13:30:00|10219|10150|10252|10245|10297|10286|10203|10150|133264
1583847300000|2020-03-10 13:35:00|10251|10246|10164|10156|10257|10250|10146|10143|234125
1583847600000|2020-03-10 13:40:00|10163|10159|10114|10108|10165|10161|10087|10075|109572
1583847900000|2020-03-10 13:45:00|10119|10109|10163|10160|10164|10160|10106|10105|134207
1583848200000|2020-03-10 13:50:00|10161|10159|10243|10237|10249|10242|10160|10159|199502
1583848500000|2020-03-10 13:55:00|10242|10239|10277|10273|10312|10309|10240|10239|72920
1583848800000|2020-03-10 14:00:00|10279|10275|10268|10265|10282|10278|10238|10234|112305
1583849100000|2020-03-10 14:05:00|10267|10264|10257|10254|10270|10267|10248|10244|102830
1583849400000|2020-03-10 14:10:00|10256|10253|10282|10276|10283|10280|10252|10250|169945
1583849700000|2020-03-10 14:15:00|10281|10277|10222|10216|10289|10285|10201|10200|125498
1583850000000|2020-03-10 14:20:00|10223|10220|10192|10189|10254|10249|10190|10187|87397
1583850300000|2020-03-10 14:25:00|10191|10188|10130|10128|10191|10189|10127|10126|70587
1583850600000|2020-03-10 14:30:00|10129|10129|10128|10125|10148|10145|10108|10107|144727
1583850900000|2020-03-10 14:35:00|10129|10126|10138|10131|10145|10140|10124|10122|37639
1583851200000|2020-03-10 14:40:00|10139|10132|10139|10133|10149|10146|10124|10123|74088
1583851500000|2020-03-10 14:45:00|10134|10132|10106|10099|10143|10141|10092|10090|89526
1583851800000|2020-03-10 14:50:00|10107|10100|10069|10066|10116|10111|10055|10053|212731
1583852100000|2020-03-10 14:55:00|10068|10067|10004|10000|10099|10090|10004|10000|125845
1583852400000|2020-03-10 15:00:00|10003|10001|9920|9916|10006|10002|9917|9914|152715
1583852700000|2020-03-10 15:05:00|9918|9914|9941|9938|9943|9940|9895|9891|90091
1583853000000|2020-03-10 15:10:00|9943|9939|9880|9873|9949|9943|9869|9866|82432
1583853300000|2020-03-10 15:15:00|9882|9874|9886|9881|9904|9899|9879|9873|107459
1583853600000|2020-03-10 15:20:00|9885|9882|9831|9830|9891|9884|9830|9830|77378
1583853900000|2020-03-10 15:25:00|9830|9829|9809|9808|9856|9852|9797|9791|75807
1583854200000|2020-03-10 15:30:00|9810|9809|9842|9836|9860|9854|9803|9798|111842
1583854500000|2020-03-10 15:35:00|9839|9835|9859|9852|9864|9859|9822|9818|222228
1583854800000|2020-03-10 15:40:00|9858|9859|9892|9886|9896|9886|9819|9818|106704
1583855100000|2020-03-10 15:45:00|9896|9887|9901|9900|9921|9916|9872|9869|130040
1583855400000|2020-03-10 15:50:00|9900|9899|9819|9811|9915|9903|9811|9806|123575
1583855700000|2020-03-10 15:55:00|9812|9810|9835|9830|9858|9852|9786|9785|69611
1583856000000|2020-03-10 16:00:00|9838|9831|9861|9854|9931|9924|9838|9831|87530
1583856300000|2020-03-10 16:05:00|9862|9855|9816|9810|9862|9855|9804|9801|67104
1583856600000|2020-03-10 16:10:00|9815|9811|9877|9871|9881|9874|9815|9810|71465
1583856900000|2020-03-10 16:15:00|9878|9872|9868|9864|9891|9886|9837|9835|55737
1583857200000|2020-03-10 16:20:00|9869|9863|9859|9856|9875|9868|9847|9843|41852
1583857500000|2020-03-10 16:25:00|9858|9855|9824|9815|9873|9870|9821|9815|27245
1583857800000|2020-03-10 16:30:00|9823|9816|9768|9758|9828|9823|9750|9740|54907
1583858100000|2020-03-10 16:35:00|9767|9755|9797|9793|9813|9806|9751|9741|42830
1583858400000|2020-03-10 16:40:00|9798|9794|9842|9833|9842|9833|9781|9776|137882
1583858700000|2020-03-10 16:45:00|9841|9832|9825|9817|9856|9847|9813|9807|56531
1583859000000|2020-03-10 16:50:00|9824|9816|9856|9849|9864|9857|9804|9802|31428
1583859300000|2020-03-10 16:55:00|9855|9850|9843|9842|9872|9867|9839|9838|25961
1583859600000|2020-03-10 17:00:00|9845|9843|9813|9807|9847|9844|9796|9795|37079
1583859900000|2020-03-10 17:05:00|9816|9808|9878|9874|9883|9877|9802|9801|96591
1583860200000|2020-03-10 17:10:00|9877|9873|9903|9898|9905|9899|9850|9841|37689
1583860500000|2020-03-10 17:15:00|9907|9899|9939|9932|9942|9937|9882|9878|38854
1583860800000|2020-03-10 17:20:00|9938|9931|9953|9945|9966|9957|9938|9931|27969
1583861100000|2020-03-10 17:25:00|9952|9946|9934|9930|9953|9946|9922|9920|41055
1583861400000|2020-03-10 17:30:00|9939|9932|9961|9953|9968|9954|9903|9901|53469
1583861700000|2020-03-10 17:35:00|9960|9954|9923|9917|9960|9954|9910|9907|29538
1583862000000|2020-03-10 17:40:00|9924|9918|9901|9899|9950|9941|9891|9883|29313
1583862300000|2020-03-10 17:45:00|9900|9898|9862|9855|9901|9898|9856|9855|24070
1583862600000|2020-03-10 17:50:00|9864|9856|9850|9843|9878|9872|9843|9840|26820
1583862900000|2020-03-10 17:55:00|9852|9846|9872|9866|9886|9882|9850|9846|54488
1583863200000|2020-03-10 18:00:00|9875|9867|9866|9863|9875|9867|9841|9840|46957
1583863500000|2020-03-10 18:05:00|9864|9862|9900|9893|9905|9895|9853|9850|96899
1583863800000|2020-03-10 18:10:00|9899|9895|9940|9931|9940|9933|9882|9874|26800
1583864100000|2020-03-10 18:15:00|9948|9932|9949|9945|9965|9957|9932|9931|21496
1583864400000|2020-03-10 18:20:00|9951|9946|9918|9912|9977|9971|9913|9911|32447
1583864700000|2020-03-10 18:25:00|9920|9913|9940|9935|9954|9945|9888|9883|40749
1583865000000|2020-03-10 18:30:00|9942|9938|9992|9986|9998|9990|9928|9922|22846
1583865300000|2020-03-10 18:35:00|9995|9988|10024|10017|10033|10025|9986|9983|42205
1583865600000|2020-03-10 18:40:00|10020|10019|10089|10079|10099|10094|10019|10015|31704
1583865900000|2020-03-10 18:45:00|10090|10078|10149|10142|10158|10151|10076|10072|57443
1583866200000|2020-03-10 18:50:00|10147|10145|10141|10136|10149|10145|10109|10103|47917
1583866500000|2020-03-10 18:55:00|10143|10140|10133|10126|10157|10151|10101|10099|56645
1583866800000|2020-03-10 19:00:00|10135|10127|10188|10180|10190|10184|10112|10109|47127
1583867100000|2020-03-10 19:05:00|10189|10181|10158|10153|10205|10200|10154|10151|82508
1583867400000|2020-03-10 19:10:00|10160|10152|10202|10199|10203|10201|10153|10152|54175
1583867700000|2020-03-10 19:15:00|10203|10200|10269|10260|10272|10268|10169|10167|87842
1583868000000|2020-03-10 19:20:00|10268|10261|10297|10296|10332|10327|10249|10246|105385
1583868300000|2020-03-10 19:25:00|10299|10297|10237|10233|10311|10305|10237|10233|184220
1583868600000|2020-03-10 19:30:00|10235|10234|10214|10209|10250|10247|10187|10184|122569
1583868900000|2020-03-10 19:35:00|10216|10210|10258|10254|10265|10261|10197|10192|74561
1583869200000|2020-03-10 19:40:00|10259|10252|10196|10195|10271|10270|10195|10192|71680
1583869500000|2020-03-10 19:45:00|10197|10196|10273|10269|10274|10271|10194|10192|82565
1583869800000|2020-03-10 19:50:00|10270|10266|10304|10302|10305|10302|10265|10264|98111
1583870100000|2020-03-10 19:55:00|10303|10301|10329|10328|10339|10335|10291|10289|249284
1583870400000|2020-03-10 20:00:00|10333|10324|10431|10100|10431|10324|10324|9990|6205
1583870700000|2020-03-10 20:05:00|||||||||37
1583871000000|2020-03-10 20:10:00|||||||||28340
1583871300000|2020-03-10 20:15:00|||||||||282472
1583871600000|2020-03-10 20:20:00|||||||||1
1583871900000|2020-03-10 20:25:00|10400|10147|10400|10147|10400|10147|10400|10147|103
1583872200000|2020-03-10 20:30:00|10431|10351|10350|10148|10431|10351|10348|10147|996
1583872800000|2020-03-10 20:40:00|10300|10147|10300|10151|10300|10151|10300|10147|4
1583873100000|2020-03-10 20:45:00|||||||||12
1583873400000|2020-03-10 20:50:00|||||||||36
1583873700000|2020-03-10 20:55:00|10298|10200|10300|10201|10300|10201|10298|10200|102
1583874600000|2020-03-10 21:10:00||10200||10201||10201||10200|17
1583874900000|2020-03-10 21:15:00|||||||||126
1583875200000|2020-03-10 21:20:00|||||||||1
1583875500000|2020-03-10 21:25:00||10150||10151||10151||10150|0
1583875800000|2020-03-10 21:30:00|||||||||5
1583876400000|2020-03-10 21:40:00|||||||||3
1583876700000|2020-03-10 21:45:00||10201||10202||10202||10201|0
1583877000000|2020-03-10 21:50:00|10299|10201|10299|10202|10299|10202|10299|10201|0
1583877300000|2020-03-10 21:55:00|10300|10150|10300|10151|10300|10151|10300|10150|0
1583879100000|2020-03-10 22:25:00|||||||||615
1583879400000|2020-03-10 22:30:00|10297|10150|10297|10151|10297|10151|10297|10150|500
1583879700000|2020-03-10 22:35:00||10150||10151||10151||10150|500
1583880000000|2020-03-10 22:40:00|10298|10153|10297|10155|10298|10156|10297|10153|75
1583880600000|2020-03-10 22:50:00|10298|10150|10297|10150|10298|10150|10297|10150|0
1583880900000|2020-03-10 22:55:00|||||||||1
1583881200000|2020-03-10 23:00:00|10298||10297||10298||10297||0
1583881500000|2020-03-10 23:05:00||10100||10103||10103||10100|99
1583881800000|2020-03-10 23:10:00|||||||||2000
1583882100000|2020-03-10 23:15:00|10290|10100|10249|10100|10290|10100|10249|10100|0
1583882400000|2020-03-10 23:20:00|10248||10247||10248||10247||116
1583882700000|2020-03-10 23:25:00|||||||||30
1583883000000|2020-03-10 23:30:00|10244|10101|10244|10100|10244|10101|10244|10100|0
1583883300000|2020-03-10 23:35:00|10243||10243||10243||10243||0
1583883900000|2020-03-10 23:45:00|10244||10243||10244||10243||0
1583916300000|2020-03-11 08:45:00|10281|10000|10281|10001|10281|10001|10280|10000|0
1583916600000|2020-03-11 08:50:00|10279|10000|10280|10001|10281|10001|10279|10000|0
1583916900000|2020-03-11 08:55:00|10281|10050|10280|10100|10281|10100|10280|10050|0
1583917200000|2020-03-11 09:00:00||9878||9879||9879||9878|150
1583917500000|2020-03-11 09:05:00||9878||9879||9879||9878|0
1583917800000|2020-03-11 09:10:00|10281|9833|10281|9834|10281|9834|10280|9833|0
1583918100000|2020-03-11 09:15:00|10280|9833|10280|9834|10280|9834|10280|9833|0
1583918700000|2020-03-11 09:25:00|10281||10281||10281||10281||0
1583919000000|2020-03-11 09:30:00|10280|9833|10280|9833|10280|9834|10280|9833|0
1583919300000|2020-03-11 09:35:00|10209|9834|10208|9834|10209|9834|10208|9833|0
1583922600000|2020-03-11 10:30:00|10185|9813|10233|9813|10234|9813|10185|9812|0
1583922900000|2020-03-11 10:35:00||9812||9813||9813||9812|0
1583923200000|2020-03-11 10:40:00|10234||10233||10234||10233||0
1583923500000|2020-03-11 10:45:00|10234|9812|10233|9812|10234|9812|10233|9812|0
1583923800000|2020-03-11 10:50:00|10234|9813|10233|9813|10234|9813|10233|9813|0
1583924100000|2020-03-11 10:55:00|||||||||17
1583924400000|2020-03-11 11:00:00|10199|9970|10199|9971|10199|9971|10199|9970|187
1583924700000|2020-03-11 11:05:00||9970||10000||10000||9970|126
1583925300000|2020-03-11 11:15:00||9970||9970||9971||9970|672
1583925600000|2020-03-11 11:20:00|10000||10000||10000||10000||101
1583925900000|2020-03-11 11:25:00|10206|10000|10137|10100|10243|10120|10061|10000|3365
1583926200000|2020-03-11 11:30:00|10100|10005|10100|10025|10137|10100|10099|10005|2263
1583926500000|2020-03-11 11:35:00|10089|10050|10100|10006|10100|10050|10089|10006|87
1583926800000|2020-03-11 11:40:00|10039|10000|10000|9970|10100|10006|10000|9970|1458
1583927100000|2020-03-11 11:45:00|9990|9980|10100|9709|10100|9980|9980|9700|587
1583927400000|2020-03-11 11:50:00||9745||9902||9902||9745|70
1583927700000|2020-03-11 11:55:00|10080|9903|10095|9903|10228|9903|10080|9903|6
1583928000000|2020-03-11 12:00:00|||||||||406
1583928300000|2020-03-11 12:05:00|10006|10002|10004|9903|10095|10002|10004|9902|559
1583928600000|2020-03-11 12:10:00|9994|9919|9950|9902|10004|9950|9950|9902|8754
1583928900000|2020-03-11 12:15:00|10095|9912|9950|9800|10095|9912|9907|9748|661
1583929200000|2020-03-11 12:20:00|10095|9749|10100|9748|10100|9912|10095|9748|697
1583929800000|2020-03-11 12:30:00|10200|9825|10200|9825|10200|9825|10200|9825|0
1583930700000|2020-03-11 12:45:00|9948|9801|9947|9802|9948|9839|9947|9801|795
1583931000000|2020-03-11 12:50:00|9937|9801|9903|9821|9947|9903|9902|9801|352
1583931300000|2020-03-11 12:55:00|10090|9845|9888|9845|10090|9900|9888|9845|366
1583931600000|2020-03-11 13:00:00|9878|9846|10090|9845|10090|9853|9872|9845|973
1583931900000|2020-03-11 13:05:00|10089|9853|10089|9846|10090|9853|10089|9845|76
1583932200000|2020-03-11 13:10:00|||||||||10
1583932500000|2020-03-11 13:15:00|10090|9850|10059|9851|10090|9851|10059|9850|166
1583932800000|2020-03-11 13:20:00|10036|9900|10047|9853|10060|9902|10035|9851|28
1583933100000|2020-03-11 13:25:00|10090|9857|10090|9957|10090|9957|10075|9850|102
1583933400000|2020-03-11 13:30:00|10278|10037|10049|10029|10278|10043|9998|9879|175241
1583933700000|2020-03-11 13:35:00|10039|10026|9935|9929|10042|10026|9913|9904|102750
1583934000000|2020-03-11 13:40:00|9934|9926|9933|9920|10008|9997|9895|9888|94962
1583934300000|2020-03-11 13:45:00|9934|9921|9912|9903|9950|9944|9895|9891|57111
1583934600000|2020-03-11 13:50:00|9911|9902|9917|9909|9956|9952|9871|9862|65593
1583934900000|2020-03-11 13:55:00|9916|9905|9871|9862|9925|9920|9839|9836|95189
1583935200000|2020-03-11 14:00:00|9870|9863|9837|9830|9885|9877|9809|9804|74192
1583935500000|2020-03-11 14:05:00|9838|9831|9861|9853|9867|9861|9799|9795|55320
1583935800000|2020-03-11 14:10:00|9863|9854|9846|9837|9890|9884|9841|9836|68357
1583936100000|2020-03-11 14:15:00|9842|9838|9870|9863|9871|9866|9826|9825|112434
1583936400000|2020-03-11 14:20:00|9869|9861|9804|9800|9870|9865|9792|9790|76973
1583936700000|2020-03-11 14:25:00|9803|9799|9815|9807|9846|9841|9797|9790|195996
1583937000000|2020-03-11 14:30:00|9814|9801|9830|9819|9831|9824|9779|9770|39021
1583937300000|2020-03-11 14:35:00|9829|9814|9784|9778|9829|9818|9763|9759|30266
1583937600000|2020-03-11 14:40:00|9781|9777|9763|9756|9808|9804|9760|9756|77733
1583937900000|2020-03-11 14:45:00|9767|9757|9775|9767|9831|9826|9763|9756|107913
1583938200000|2020-03-11 14:50:00|9776|9768|9744|9738|9791|9784|9738|9733|58467
1583938500000|2020-03-11 14:55:00|9743|9739|9790|9785|9801|9794|9741|9738|157531
1583938800000|2020-03-11 15:00:00|9793|9786|9737|9731|9806|9801|9737|9731|46443
1583939100000|2020-03-11 15:05:00|9735|9730|9768|9760|9769|9765|9713|9710|73305
1583939400000|2020-03-11 15:10:00|9767|9761|9773|9769|9793|9787|9741|9735|67325
1583939700000|2020-03-11 15:15:00|9772|9767|9716|9711|9778|9770|9715|9709|40701
1583940000000|2020-03-11 15:20:00|9717|9713|9705|9703|9733|9728|9690|9689|167137
1583940300000|2020-03-11 15:25:00|9708|9704|9704|9696|9745|9741|9684|9680|122815
1583940600000|2020-03-11 15:30:00|9703|9697|9732|9726|9744|9739|9689|9687|52687
1583940900000|2020-03-11 15:35:00|9731|9725|9760|9754|9763|9760|9696|9693|50678
1583941200000|2020-03-11 15:40:00|9759|9755|9750|9744|9768|9763|9724|9718|57075
1583941500000|2020-03-11 15:45:00|9749|9747|9752|9748|9771|9765|9729|9726|180054
1583941800000|2020-03-11 15:50:00|9753|9749|9732|9729|9780|9775|9720|9718|52785
1583942100000|2020-03-11 15:55:00|9731|9727|9768|9762|9777|9773|9718|9715|49932
1583942400000|2020-03-11 16:00:00|9767|9761|9758|9755|9768|9764|9701|9700|27891
1583942700000|2020-03-11 16:05:00|9757|9753|9781|9777|9788|9783|9740|9737|28981
1583943000000|2020-03-11 16:10:00|9780|9776|9825|9821|9831|9828|9779|9776|78577
1583943300000|2020-03-11 16:15:00|9827|9822|9856|9850|9872|9868|9824|9821|53262
1583943600000|2020-03-11 16:20:00|9859|9851|9826|9822|9892|9889|9821|9816|41453
1583943900000|2020-03-11 16:25:00|9825|9821|9778|9769|9828|9823|9763|9759|161372
1583944200000|2020-03-11 16:30:00|9779|9770|9748|9742|9792|9789|9737|9734|67487
1583944500000|2020-03-11 16:35:00|9750|9743|9682|9679|9754|9751|9677|9675|71069
1583944800000|2020-03-11 16:40:00|9681|9678|9707|9703|9713|9709|9653|9650|154136
1583945100000|2020-03-11 16:45:00|9708|9704|9723|9719|9739|9733|9692|9688|126221
1583945400000|2020-03-11 16:50:00|9725|9718|9712|9707|9760|9756|9710|9704|34184
1583945700000|2020-03-11 16:55:00|9711|9704|9719|9714|9731|9726|9676|9673|42821
1583946000000|2020-03-11 17:00:00|9718|9715|9692|9689|9720|9717|9682|9672|56666
1583946300000|2020-03-11 17:05:00|9693|9687|9686|9681|9707|9704|9665|9663|41933
1583946600000|2020-03-11 17:10:00|9688|9686|9681|9678|9699|9695|9674|9668|36436
1583946900000|2020-03-11 17:15:00|9683|9679|9697|9691|9719|9712|9675|9669|26324
1583947200000|2020-03-11 17:20:00|9699|9695|9660|9656|9724|9720|9657|9651|36127
1583947500000|2020-03-11 17:25:00|9661|9657|9704|9700|9724|9720|9658|9656|49143
1583947800000|2020-03-11 17:30:00|9708|9701|9676|9673|9722|9717|9670|9665|32215
1583948100000|2020-03-11 17:35:00|9677|9674|9637|9632|9684|9679|9636|9632|46085
1583948400000|2020-03-11 17:40:00|9636|9631|9607|9601|9639|9635|9589|9584|44779
1583948700000|2020-03-11 17:45:00|9606|9600|9637|9632|9661|9655|9596|9592|43635
1583949000000|2020-03-11 17:50:00|9639|9634|9609|9606|9641|9636|9590|9587|42462
1583949300000|2020-03-11 17:55:00|9610|9607|9638|9635|9666|9659|9610|9607|22418
1583949600000|2020-03-11 18:00:00|9637|9633|9609|9603|9660|9653|9601|9599|22320
1583949900000|2020-03-11 18:05:00|9611|9604|9605|9601|9643|9639|9595|9591|40301
1583950200000|2020-03-11 18:10:00|9606|9602|9593|9589|9622|9621|9589|9584|39507
1583950500000|2020-03-11 18:15:00|9592|9590|9593|9592|9624|9624|9588|9584|48355
1583950800000|2020-03-11 18:20:00|9594|9591|9586|9580|9608|9605|9567|9563|70347
1583951100000|2020-03-11 18:25:00|9585|9581|9599|9594|9617|9611|9580|9576|32050
1583951400000|2020-03-11 18:30:00|9598|9593|9605|9599|9651|9645|9587|9582|41807
1583951700000|2020-03-11 18:35:00|9606|9600|9615|9609|9627|9623|9570|9564|77582
1583952000000|2020-03-11 18:40:00|9614|9606|9606|9599|9659|9655|9595|9590|47639
1583952300000|2020-03-11 18:45:00|9605|9600|9578|9572|9637|9633|9578|9572|33316
1583952600000|2020-03-11 18:50:00|9579|9573|9566|9558|9599|9594|9545|9539|45520
1583952900000|2020-03-11 18:55:00|9565|9559|9546|9538|9590|9584|9537|9531|36495
1583953200000|2020-03-11 19:00:00|9545|9539|9491|9488|9557|9554|9486|9483|63235
1583953500000|2020-03-11 19:05:00|9492|9489|9411|9406|9496|9493|9404|9403|84159
1583953800000|2020-03-11 19:10:00|9409|9404|9418|9416|9452|9446|9390|9387|60958
1583954100000|2020-03-11 19:15:00|9419|9417|9444|9441|9468|9464|9409|9406|80060
1583954400000|2020-03-11 19:20:00|9445|9442|9403|9399|9454|9450|9398|9396|67860
1583954700000|2020-03-11 19:25:00|9405|9400|9484|9473|9487|9482|9402|9400|64561
1583955000000|2020-03-11 19:30:00|9483|9474|9561|9553|9576|9569|9453|9449|112482
1583955300000|2020-03-11 19:35:00|9560|9551|9569|9563|9590|9580|9521|9517|94864
1583955600000|2020-03-11 19:40:00|9570|9564|9538|9531|9599|9592|9524|9517|99827
1583955900000|2020-03-11 19:45:00|9540|9533|9543|9536|9579|9573|9494|9492|114055
1583956200000|2020-03-11 19:50:00|9544|9539|9535|9524|9578|9572|9463|9459|148307
1583956500000|2020-03-11 19:55:00|9534|9523|9539|9538|9589|9587|9517|9514|334459
1583956800000|2020-03-11 20:00:00|9540|9534|9569|9363|9916|9534|9515|9363|4514
1583957100000|2020-03-11 20:05:00||9364||9401||9401||9364|263913
1583957400000|2020-03-11 20:10:00|9790|9402|9792|9403|9870|9575|9715|9402|508
1583957700000|2020-03-11 20:15:00|9793|9402|9792|9403|9793|9403|9792|9402|0
1583958000000|2020-03-11 20:20:00|9790|9402|9781|9404|9791|9405|9781|9402|2
1583958300000|2020-03-11 20:25:00|9780|9405|9765|9464|9780|9464|9765|9400|24
1583958600000|2020-03-11 20:30:00||9465||9502||9503||9464|50
1583958900000|2020-03-11 20:35:00|||||||||1
1583959200000|2020-03-11 20:40:00|9747|9552|9747|9552|9748|9552|9747|9551|95
1583959500000|2020-03-11 20:45:00|9695|9550|9695|9464|9695|9550|9600|9464|177
1583959800000|2020-03-11 20:50:00|9694|9465|9688|9471|9694|9471|9688|9465|2
1583960100000|2020-03-11 20:55:00|9689|9470|9689|9470|9689|9471|9688|9470|144
1583960400000|2020-03-11 21:00:00|9688|9471|9686|9473|9688|9473|9686|9470|2
1583960700000|2020-03-11 21:05:00|9684|9475|9682|9477|9685|9477|9682|9474|3654
1583961000000|2020-03-11 21:10:00|||||||||2
1583961300000|2020-03-11 21:15:00|9683|9470|9683|9471|9683|9471|9683|9470|42
1583961600000|2020-03-11 21:20:00|||||||||2
1583961900000|2020-03-11 21:25:00|||||||||1
1583962200000|2020-03-11 21:30:00|||||||||14
1583962500000|2020-03-11 21:35:00|||||||||3
1583962800000|2020-03-11 21:40:00|||||||||26
1583963400000|2020-03-11 21:50:00|||||||||3
1583963700000|2020-03-11 21:55:00|||||||||85
1583964600000|2020-03-11 22:10:00|9582||9683||9683||9582||100
1583964900000|2020-03-11 22:15:00|9682|9470|9682|9471|9683|9471|9682|9470|0
1583965200000|2020-03-11 22:20:00|9683||9683||9683||9683||10
1583965800000|2020-03-11 22:30:00||9400||9645||9645||9400|102
1583966100000|2020-03-11 22:35:00||9450||9450||9451||9450|0
1583966400000|2020-03-11 22:40:00||9451||9601||9601||9450|0
1583966700000|2020-03-11 22:45:00|9682|9600|9683|9451|9683|9600|9682|9450|0
1583967000000|2020-03-11 22:50:00|9682|9450|9683|9451|9683|9451|9682|9450|18
1583967300000|2020-03-11 22:55:00||9582||9583||9583||9582|0
1583967600000|2020-03-11 23:00:00|9682|9582|9683|9451|9683|9582|9682|9450|0
1583967900000|2020-03-11 23:05:00|9682|9450|9683|9451|9683|9451|9682|9450|69
1583968200000|2020-03-11 23:10:00|9682|9450|9682|9416|9682|9451|9682|9416|0
1583968500000|2020-03-11 23:15:00|||||||||50
1583968800000|2020-03-11 23:20:00|9683|9501|9682|9502|9683|9502|9682|9501|0
1583969100000|2020-03-11 23:25:00|9650|9503|9639|9503|9650|9503|9639|9503|0
1583969400000|2020-03-11 23:30:00|9635|9504|9632|9511|9639|9511|9632|9504|0
1583970600000|2020-03-11 23:50:00|||||||||101
1583970900000|2020-03-11 23:55:00|||||||||50
1584000000000|2020-03-12 08:00:00|9137|9000|9360|9040|9360|9040|9137|9000|89
1584000300000|2020-03-12 08:05:00|||||||||10
1584001500000|2020-03-12 08:25:00|9300||9291||9300||9291||10
1584001800000|2020-03-12 08:30:00|9290||9290||9290||9290||0
1584002100000|2020-03-12 08:35:00|||||||||54
1584002400000|2020-03-12 08:40:00|9291|9001|9200|9001|9291|9001|9200|9001|3
1584002700000|2020-03-12 08:45:00|9199||9199||9199||9199||0
1584003000000|2020-03-12 08:50:00|9222||9222||9222||9222||0
1584003300000|2020-03-12 08:55:00|9198|9045|9198|9045|9198|9045|9198|9045|100
1584003900000|2020-03-12 09:05:00||9001||9001||9001||9001|102
1584004200000|2020-03-12 09:10:00||9000||9000||9000||9000|30
1584005100000|2020-03-12 09:25:00|9150|8969|9150|8969|9150|8969|9150|8969|300
1584005400000|2020-03-12 09:30:00|9149||9149||9150||9149||0
1584005700000|2020-03-12 09:35:00|9135||9110||9135||9110||20
1584006000000|2020-03-12 09:40:00|9111||9110||9111||9110||0
1584006300000|2020-03-12 09:45:00|9111|8970|9111|8970|9111|8970|9110|8970|0
1584006600000|2020-03-12 09:50:00||8975||8975||8975||8975|0
1584006900000|2020-03-12 09:55:00|||||||||55
1584008100000|2020-03-12 10:15:00|9239||9239||9239||9050||200
1584008400000|2020-03-12 10:20:00|9173||9172||9173||9172||0
1584008700000|2020-03-12 10:25:00|9173||9045||9173||9045||0
1584009000000|2020-03-12 10:30:00|9044||9045||9045||9044||0
1584009300000|2020-03-12 10:35:00|9044||9173||9173||9044||0
1584009600000|2020-03-12 10:40:00|9172||9172||9173||9172||0
1584009900000|2020-03-12 10:45:00|9173|9066|9172|8975|9173|9066|9172|8975|204
1584010200000|2020-03-12 10:50:00|9156|8976|9155|8969|9156|8976|9155|8969|473
1584010500000|2020-03-12 10:55:00|9000|8970|9090|8969|9090|8977|9000|8969|452
1584010800000|2020-03-12 11:00:00|9066|9000|9066|9000|9066|9050|9066|9000|705
1584011100000|2020-03-12 11:05:00|9065||9065||9065||9065||25
1584011400000|2020-03-12 11:10:00|9050|9050|9015|9000|9100|9066|9015|9000|2052
1584011700000|2020-03-12 11:15:00|9045|9015|9099|9000|9100|9018|9044|9000|727
1584012000000|2020-03-12 11:20:00|9100|9005|9020|8969|9100|9019|9010|8969|1869
1584012300000|2020-03-12 11:25:00|9100|8970|9000|8975|9100|8975|8998|8969|262
1584012600000|2020-03-12 11:30:00|9050|8999|9049|8999|9050|8999|9049|8999|305
1584012900000|2020-03-12 11:35:00|9050|9000|9028|8999|9050|9000|9028|8999|61
1584013200000|2020-03-12 11:40:00|9050|9000|9050|9005|9050|9005|9050|9000|101
1584013500000|2020-03-12 11:45:00|9041|9000|9050|8975|9050|9000|9041|8975|1579
1584013800000|2020-03-12 11:50:00|8995|8969|9050|8969|9050|8969|8995|8969|102
1584014100000|2020-03-12 11:55:00||8980||8969||8980||8969|462
1584014400000|2020-03-12 12:00:00|9040|8950|9000|8860|9040|8950|8896|8860|5613
1584014700000|2020-03-12 12:05:00|8975|8886|8975|8914|8975|8914|8975|8860|79
1584015000000|2020-03-12 12:10:00|8949|8905|8950|8900|8950|8932|8949|8900|822
1584015300000|2020-03-12 12:15:00|8949|8904|8950|8904|8950|8922|8940|8904|377
1584015600000|2020-03-12 12:20:00|8938|8908|8879|8846|8950|8908|8849|8838|4580
1584015900000|2020-03-12 12:25:00|8876|8850|8925|8856|8975|8950|8849|8838|1805
1584016200000|2020-03-12 12:30:00|8975|8870|8975|8811|8975|8890|8890|8769|2977
1584016500000|2020-03-12 12:35:00|8948|8820|8975|8810|8975|8900|8948|8810|449
1584016800000|2020-03-12 12:40:00||8900||8811||8914||8810|246
1584017100000|2020-03-12 12:45:00|8956|8812|8975|8810|8975|8920|8923|8810|470
1584017400000|2020-03-12 12:50:00|8900|8825|8900|8830|8900|8835|8887|8800|1637
1584017700000|2020-03-12 12:55:00|8898|8850|8898|8825|8898|8850|8850|8769|1307
1584018000000|2020-03-12 13:00:00||8826||8825||8834||8825|168
1584018300000|2020-03-12 13:05:00|8886|8850|8894|8830|8898|8850|8870|8830|296
1584018600000|2020-03-12 13:10:00|8898|8859|8898|8861|8898|8894|8898|8830|932
1584018900000|2020-03-12 13:15:00|8891|8865|8898|8825|8898|8888|8879|8825|1510
1584019200000|2020-03-12 13:20:00|8893|8769|8898|8769|8898|8770|8825|8769|3389
1584019500000|2020-03-12 13:25:00|8799|8770|8768|8714|8898|8799|8768|8714|4126
1584019800000|2020-03-12 13:30:00|8767|8727|8596|8577|8800|8760|8581|8565|291333
1584020100000|2020-03-12 13:35:00|8601|8578|8624|8603|8625|8604|8579|8575|57624
1584021000000|2020-03-12 13:50:00|8501|8500|8305|8302|8501|8500|8297|8296|157966
1584021300000|2020-03-12 13:55:00|8304|8299|8460|8450|8499|8459|8220|8211|204307
1584021600000|2020-03-12 14:00:00|8459|8445|8195|8186|8459|8445|8184|8181|182311
1584021900000|2020-03-12 14:05:00|8186|8184|8249|8240|8264|8259|8184|8180|113332
1584022200000|2020-03-12 14:10:00|8248|8241|8305|8288|8381|8371|8239|8237|138366
1584022500000|2020-03-12 14:15:00|8304|8289|8349|8327|8384|8374|8301|8289|99853
1584022800000|2020-03-12 14:20:00|8348|8340|8371|8356|8379|8373|8312|8304|50300
1584023100000|2020-03-12 14:25:00|8370|8357|8354|8344|8383|8378|8299|8288|101995
1584023400000|2020-03-12 14:30:00|8357|8349|8430|8421|8448|8443|8327|8316|92349
1584023700000|2020-03-12 14:35:00|8429|8422|8467|8461|8483|8476|8410|8406|70296
1584024000000|2020-03-12 14:40:00|8468|8465|8475|8468|8515|8512|8442|8432|149702
1584024300000|2020-03-12 14:45:00|8477|8469|8583|8572|8592|8588|8476|8468|128958
1584024600000|2020-03-12 14:50:00|8577|8576|8610|8599|8622|8616|8569|8565|85122
1584024900000|2020-03-12 14:55:00|8608|8597|8538|8528|8609|8597|8535|8527|103931
1584025200000|2020-03-12 15:00:00|8537|8531|8464|8460|8538|8531|8457|8450|100772
1584025500000|2020-03-12 15:05:00|8463|8457|8458|8452|8464|8460|8407|8401|96909
1584025800000|2020-03-12 15:10:00|8459|8453|8376|8371|8465|8459|8368|8363|54828
1584026100000|2020-03-12 15:15:00|8372|8370|8342|8338|8430|8422|8312|8305|70263
1584026400000|2020-03-12 15:20:00|8341|8337|8358|8355|8362|8356|8324|8316|63460
1584026700000|2020-03-12 15:25:00|8356|8354|8346|8339|8381|8376|8329|8325|53446
1584027000000|2020-03-12 15:30:00|8350|8340|8357|8354|8402|8395|8343|8340|87363
1584027300000|2020-03-12 15:35:00|8358|8355|8323|8321|8384|8377|8313|8309|74682
1584027600000|2020-03-12 15:40:00|8324|8322|8302|8294|8335|8330|8280|8276|58570
1584027900000|2020-03-12 15:45:00|8301|8295|8257|8251|8301|8295|8250|8246|118492
1584028200000|2020-03-12 15:50:00|8258|8252|8252|8245|8280|8275|8215|8205|100750
1584028500000|2020-03-12 15:55:00|8251|8246|8264|8257|8283|8277|8251|8246|55814
1584028800000|2020-03-12 16:00:00|8263|8258|8230|8227|8265|8260|8210|8205|73785
1584029100000|2020-03-12 16:05:00|8228|8222|8228|8224|8257|8252|8224|8222|64355
1584029400000|2020-03-12 16:10:00|8230|8225|8212|8206|8240|8237|8201|8200|99647
1584029700000|2020-03-12 16:15:00|8211|8205|8199|8195|8239|8233|8183|8182|71665
1584030000000|2020-03-12 16:20:00|8201|8196|8266|8259|8279|8272|8187|8185|67438
1584030300000|2020-03-12 16:25:00|8265|8258|8341|8337|8352|8348|8253|8251|81072
1584030600000|2020-03-12 16:30:00|8340|8336|8297|8291|8353|8351|8297|8289|90072
1584030900000|2020-03-12 16:35:00|8296|8289|8307|8306|8328|8322|8274|8272|66628
1584031200000|2020-03-12 16:40:00|8308|8305|8277|8273|8308|8306|8232|8229|78306
1584031500000|2020-03-12 16:45:00|8275|8271|8310|8304|8326|8322|8267|8265|80748
1584031800000|2020-03-12 16:50:00|8309|8305|8537|8529|8614|8603|8309|8305|87088
1584032100000|2020-03-12 16:55:00|8530|8526|8731|8711|8835|8828|8513|8502|117185
1584032400000|2020-03-12 17:00:00|8726|8721|8838|8817|8852|8843|8619|8607|158545
1584032700000|2020-03-12 17:05:00|8842|8818|8844|8832|8974|8955|8756|8729|121013
1584033000000|2020-03-12 17:10:00|8843|8833|8662|8644|8851|8841|8615|8608|158779
1584033300000|2020-03-12 17:15:00|8663|8645|8677|8664|8709|8697|8623|8615|117681
1584033600000|2020-03-12 17:20:00|8676|8665|8628|8618|8677|8668|8611|8602|91709
1584033900000|2020-03-12 17:25:00|8627|8619|8627|8613|8659|8654|8586|8586|45874
1584034200000|2020-03-12 17:30:00|8626|8614|8571|8567|8665|8657|8568|8560|80142
1584034500000|2020-03-12 17:35:00|8568|8562|8453|8435|8568|8562|8419|8408|82089
1584034800000|2020-03-12 17:40:00|8437|8436|8388|8380|8437|8436|8370|8362|127244
1584035100000|2020-03-12 17:45:00|8387|8381|8476|8466|8490|8480|8366|8357|61801
1584035400000|2020-03-12 17:50:00|8475|8467|8474|8465|8533|8524|8450|8446|65366
1584035700000|2020-03-12 17:55:00|8476|8464|8532|8523|8550|8534|8473|8464|47033
1584036000000|2020-03-12 18:00:00|8531|8522|8521|8511|8560|8554|8442|8441|77211
1584036300000|2020-03-12 18:05:00|8525|8512|8491|8480|8547|8538|8470|8464|58914
1584036600000|2020-03-12 18:10:00|8490|8481|8454|8442|8514|8505|8440|8435|93084
1584036900000|2020-03-12 18:15:00|8443|8443|8501|8500|8524|8515|8439|8433|127489
1584037200000|2020-03-12 18:20:00|8502|8501|8477|8474|8539|8530|8474|8467|115660
1584037500000|2020-03-12 18:25:00|8476|8475|8474|8466|8513|8507|8437|8435|100732
1584037800000|2020-03-12 18:30:00|8473|8467|8483|8480|8487|8482|8446|8442|99339
1584038100000|2020-03-12 18:35:00|8487|8481|8497|8492|8504|8500|8471|8464|97585
1584038400000|2020-03-12 18:40:00|8496|8488|8458|8451|8521|8515|8445|8444|149721
1584038700000|2020-03-12 18:45:00|8459|8452|8549|8539|8550|8539|8434|8426|78175
1584039000000|2020-03-12 18:50:00|8550|8540|8499|8490|8597|8590|8492|8484|94362
1584039300000|2020-03-12 18:55:00|8498|8491|8441|8436|8537|8530|8440|8434|78421
1584039600000|2020-03-12 19:00:00|8442|8438|8446|8442|8481|8475|8441|8438|83499
1584039900000|2020-03-12 19:05:00|8448|8443|8471|8465|8500|8494|8416|8415|131211
1584040200000|2020-03-12 19:10:00|8470|8466|8477|8474|8545|8537|8468|8461|132607
1584040500000|2020-03-12 19:15:00|8475|8473|8427|8424|8479|8475|8420|8415|86861
1584040800000|2020-03-12 19:20:00|8428|8423|8432|8422|8460|8456|8410|8406|105971
1584041100000|2020-03-12 19:25:00|8430|8418|8424|8420|8444|8438|8412|8405|85013
1584041400000|2020-03-12 19:30:00|8423|8421|8412|8410|8462|8459|8401|8400|146406
1584041700000|2020-03-12 19:35:00|8409|8409|8419|8417|8433|8427|8382|8379|146348
1584042000000|2020-03-12 19:40:00|8420|8418|8443|8441|8494|8491|8412|8411|155172
1584042300000|2020-03-12 19:45:00|8444|8442|8512|8511|8525|8516|8428|8425|231981
1584042600000|2020-03-12 19:50:00|8516|8512|8480|8477|8571|8569|8471|8466|319486
1584042900000|2020-03-12 19:55:00|8479|8478|8352|8350|8480|8478|8327|8322|625663
1584043200000|2020-03-12 20:00:00|8356|8351|8423|8422|8770|8422|8356|8100|26462
1584043500000|2020-03-12 20:05:00|8422|8387|8355|8183|8422|8387|8355|8182|8453
1584043800000|2020-03-12 20:10:00|8353|8182|8353|8182|8353|8183|8353|8182|607
1584044100000|2020-03-12 20:15:00|8342|8183|8353|8181|8353|8189|8342|8181|3211
1584044400000|2020-03-12 20:20:00|8345|8256|8421|8301|8421|8301|8345|8256|2634
1584044700000|2020-03-12 20:25:00|8422|8300|8421|8181|8422|8301|8421|8181|1
1584045000000|2020-03-12 20:30:00|8353|8200|8286|8200|8353|8200|8286|8200|3
1584045300000|2020-03-12 20:35:00|8352|8250|8300|8200|8353|8300|8282|8200|831
1584045600000|2020-03-12 20:40:00||8250||8181||8250||8181|1167
1584045900000|2020-03-12 20:45:00||8206||8181||8218||8181|206
1584046200000|2020-03-12 20:50:00||8185||8181||8186||8181|2
1584046500000|2020-03-12 20:55:00|||||||||318
1584046800000|2020-03-12 21:00:00|8299||8250||8299||8250||157
1584047100000|2020-03-12 21:05:00|8292||8292||8292||8291||302
1584047400000|2020-03-12 21:10:00|8291||8292||8292||8291||2
1584047700000|2020-03-12 21:15:00|||||||||16488
1584048000000|2020-03-12 21:20:00|8279|8200|8292|8200|8292|8200|8279|8200|2071
1584048300000|2020-03-12 21:25:00|8299||8278||8299||8278||1
1584048600000|2020-03-12 21:30:00|8250||8250||8250||8250||9
1584048900000|2020-03-12 21:35:00|||||||||1736
1584049200000|2020-03-12 21:40:00|8201||8201||8201||8201||476
1584049500000|2020-03-12 21:45:00|8250|8181|8190|8181|8250|8181|8190|8181|351
1584049800000|2020-03-12 21:50:00|8250||8200||8250||8200||19
1584050100000|2020-03-12 21:55:00|||||||||319
1584050400000|2020-03-12 22:00:00|8250||8250||8250||8250||556
1584051000000|2020-03-12 22:10:00||8190||8190||8190||8190|61
1584051300000|2020-03-12 22:15:00|||||||||82
1584051600000|2020-03-12 22:20:00||8205||8190||8241||8190|2000
1584051900000|2020-03-12 22:25:00|8200||8200||8200||8200||0
1584052200000|2020-03-12 22:30:00|8250||8250||8250||8250||0
1584052500000|2020-03-12 22:35:00||8191||8191||8191||8191|127
1584052800000|2020-03-12 22:40:00||8192||8192||8192||8192|82
1584053400000|2020-03-12 22:50:00||8193||8193||8193||8193|500
1584053700000|2020-03-12 22:55:00|8300||8250||8300||8250||666
1584054000000|2020-03-12 23:00:00|||||||||102
1584054600000|2020-03-12 23:10:00|8193|8192|8250|8181|8250|8192|8190|8181|754
1584054900000|2020-03-12 23:15:00|||||||||50
1584055200000|2020-03-12 23:20:00|||||||||1
1584055500000|2020-03-12 23:25:00||8184||8184||8184||8184|5
1584056400000|2020-03-12 23:40:00|8200|8181|8200|8181|8200|8181|8200|8181|58
1584056700000|2020-03-12 23:45:00|8185||8185||8185||8185||210
1584057000000|2020-03-12 23:50:00|8200||8200||8200||8200||38
1584057300000|2020-03-12 23:55:00|8182||8250||8250||8182||585
1584086400000|2020-03-13 08:00:00|||||||||400
1584086700000|2020-03-13 08:05:00|||||||||3
1584087600000|2020-03-13 08:20:00|8594|8517|8594|8517|8594|8517|8594|8517|100
1584087900000|2020-03-13 08:25:00|8679|8518|8679|8518|8679|8518|8679|8518|0
1584088200000|2020-03-13 08:30:00|8678|8517|8678|8501|8679|8518|8678|8500|0
1584088500000|2020-03-13 08:35:00|8679|8500|8678|8501|8679|8501|8678|8500|0
1584088800000|2020-03-13 08:40:00|8679|8500|8679|8501|8679|8501|8678|8500|0
1584089100000|2020-03-13 08:45:00|8678|8500|8679|8500|8679|8500|8678|8500|5
1584090600000|2020-03-13 09:10:00|8773|8501|8774|8500|8774|8501|8773|8500|10
1584090900000|2020-03-13 09:15:00|8773|8501|8774|8501|8774|8501|8773|8501|0
1584091500000|2020-03-13 09:25:00|8759|8600|8757|8601|8759|8601|8757|8600|0
1584091800000|2020-03-13 09:30:00|8758|8516|8751|8516|8758|8516|8751|8516|120
1584092100000|2020-03-13 09:35:00|8750||8744||8750||8744||0
1584092400000|2020-03-13 09:40:00|8743|8600|8740|8600|8743|8600|8740|8516|0
1584092700000|2020-03-13 09:45:00|8739||8736||8739||8736||0
1584093000000|2020-03-13 09:50:00|8735||8732||8735||8732||0
1584093600000|2020-03-13 10:00:00|8700||8700||8700||8699||90
1584093900000|2020-03-13 10:05:00|8699|8695|8700|8600|8700|8695|8699|8600|0
1584094200000|2020-03-13 10:10:00|||||||||10
1584094500000|2020-03-13 10:15:00||8601||8600||8699||8600|100
1584094800000|2020-03-13 10:20:00||8601||8601||8601||8601|0
1584095100000|2020-03-13 10:25:00||8600||8601||8601||8600|0
1584095400000|2020-03-13 10:30:00||8600||8601||8601||8600|28
1584095700000|2020-03-13 10:35:00||8600||8601||8601||8600|0
1584096600000|2020-03-13 10:50:00|||||||||100
1584096900000|2020-03-13 10:55:00|8864||8863||8864||8863||231
1584097200000|2020-03-13 11:00:00|8650|8615|8796|8616|8820|8616|8650|8615|519
1584097500000|2020-03-13 11:05:00|8864|8700|8864|8700|8864|8702|8864|8615|140
1584097800000|2020-03-13 11:10:00||8615||8501||8700||8500|0
1584098100000|2020-03-13 11:15:00|8870|8774|8870|8776|8870|8776|8870|8774|50
1584098400000|2020-03-13 11:20:00||8778||8780||8780||8778|0
1584098700000|2020-03-13 11:25:00||8781||8800||8867||8781|641
1584099000000|2020-03-13 11:30:00||8808||8850||8850||8800|210
1584099300000|2020-03-13 11:35:00|8944|8870|8943|8870|8944|8870|8943|8870|398
1584099600000|2020-03-13 11:40:00|8944|8898|8942|8898|8944|8898|8942|8898|6
1584099900000|2020-03-13 11:45:00|8944||8944||8944||8944||0
1584100200000|2020-03-13 11:50:00|8943||8943||8943||8943||0
1584100500000|2020-03-13 11:55:00|||||||||49
1584100800000|2020-03-13 12:00:00|8934||8943||8943||8934||358
1584101100000|2020-03-13 12:05:00|||||||||4
1584101400000|2020-03-13 12:10:00|8929||8929||8929||8929||1261
1584101700000|2020-03-13 12:15:00|8950|8900|8950|8898|8950|8913|8900|8898|797
1584102000000|2020-03-13 12:20:00|8944||8899||8950||8899||121
1584102300000|2020-03-13 12:25:00|8950|8899|8950|8900|8950|8900|8899|8899|676
1584102600000|2020-03-13 12:30:00|8944|8901|8950|8900|8950|8901|8901|8900|734
1584102900000|2020-03-13 12:35:00|8991|8910|8975|8970|8991|8970|8974|8910|262
1584103200000|2020-03-13 12:40:00|8991||8990||8991||8990||257
1584103500000|2020-03-13 12:45:00|8991|8975|9014|8991|9014|8991|8971|8975|1333
1584103800000|2020-03-13 12:50:00|8992|8970|8992|8970|8992|8970|8992|8970|193
1584104100000|2020-03-13 12:55:00|8971||9014||9014||8971||62
1584104400000|2020-03-13 13:00:00|9013||9014||9014||8971||591
1584104700000|2020-03-13 13:05:00|9010||8971||9014||8971||1763
1584105000000|2020-03-13 13:10:00|9014|8976|9014|9000|9014|9000|9014|8976|1334
1584105300000|2020-03-13 13:15:00|9070|9020|9070|9000|9070|9020|9064|9000|595
1584105600000|2020-03-13 13:20:00|9066|8970|9070|8970|9070|9004|9032|8970|250
1584105900000|2020-03-13 13:25:00|9009|8986|9070|8975|9070|8991|9009|8975|400
1584106200000|2020-03-13 13:30:00|9069|8976|8958|8942|9123|9105|8901|8900|248331
1584106500000|2020-03-13 13:35:00|8959|8943|8910|8903|8980|8967|8902|8901|131065
1584106800000|2020-03-13 13:40:00|8911|8902|8857|8850|8918|8914|8808|8800|183736
1584107100000|2020-03-13 13:45:00|8861|8839|8891|8884|8896|8890|8808|8800|120921
1584107400000|2020-03-13 13:50:00|8884|8882|8788|8781|8889|8882|8769|8763|95806
1584107700000|2020-03-13 13:55:00|8785|8779|8873|8863|8874|8863|8780|8778|81923
1584108000000|2020-03-13 14:00:00|8872|8859|8943|8935|8955|8950|8836|8830|88244
1584108300000|2020-03-13 14:05:00|8942|8932|8953|8947|8984|8974|8903|8888|94851
1584108600000|2020-03-13 14:10:00|8942|8941|8920|8909|8991|8981|8910|8906|120754
1584108900000|2020-03-13 14:15:00|8925|8910|9017|9001|9046|9034|8912|8906|66986
1584109200000|2020-03-13 14:20:00|9021|9002|9048|9039|9073|9065|9005|8990|47669
1584109500000|2020-03-13 14:25:00|9050|9040|8948|8922|9063|9041|8924|8911|61764
1584109800000|2020-03-13 14:30:00|8947|8923|8904|8890|8961|8952|8870|8860|55984
1584110100000|2020-03-13 14:35:00|8903|8889|8859|8847|8904|8892|8829|8827|53642
1584110400000|2020-03-13 14:40:00|8848|8845|8768|8761|8858|8845|8746|8744|63538
1584110700000|2020-03-13 14:45:00|8762|8760|8743|8732|8782|8771|8735|8730|92837
1584111000000|2020-03-13 14:50:00|8742|8731|8720|8714|8772|8763|8719|8712|31368
1584111300000|2020-03-13 14:55:00|8721|8712|8654|8639|8724|8718|8617|8613|111428
1584111600000|2020-03-13 15:00:00|8652|8640|8739|8725|8740|8725|8652|8640|38596
1584111900000|2020-03-13 15:05:00|8737|8726|8739|8728|8743|8736|8690|8685|97204
1584112200000|2020-03-13 15:10:00|8746|8731|8752|8742|8776|8764|8684|8682|41502
1584112500000|2020-03-13 15:15:00|8753|8753|8712|8707|8767|8754|8673|8664|40752
1584112800000|2020-03-13 15:20:00|8715|8708|8664|8654|8741|8734|8658|8654|50497
1584113100000|2020-03-13 15:25:00|8660|8655|8565|8558|8677|8664|8565|8558|52559
1584113400000|2020-03-13 15:30:00|8564|8556|8514|8506|8592|8583|8502|8500|71160
1584113700000|2020-03-13 15:35:00|8513|8507|8574|8567|8607|8598|8513|8507|64455
1584114000000|2020-03-13 15:40:00|8573|8566|8514|8507|8573|8566|8508|8505|69561
1584114300000|2020-03-13 15:45:00|8515|8508|8436|8429|8542|8532|8433|8426|96358
1584114600000|2020-03-13 15:50:00|8435|8430|8507|8495|8507|8499|8434|8424|47362
1584114900000|2020-03-13 15:55:00|8506|8498|8609|8600|8663|8651|8506|8498|123776
1584115200000|2020-03-13 16:00:00|8610|8604|8572|8567|8640|8634|8537|8530|67854
1584115500000|2020-03-13 16:05:00|8571|8568|8588|8581|8600|8592|8538|8536|66473
1584115800000|2020-03-13 16:10:00|8587|8578|8630|8621|8637|8627|8558|8552|36521
1584116100000|2020-03-13 16:15:00|8628|8622|8634|8630|8690|8682|8608|8598|117532
1584116400000|2020-03-13 16:20:00|8640|8631|8639|8627|8657|8652|8626|8620|33779
1584116700000|2020-03-13 16:25:00|8638|8628|8612|8602|8656|8647|8608|8600|50600
1584117000000|2020-03-13 16:30:00|8611|8600|8733|8728|8768|8757|8601|8596|47014
1584117300000|2020-03-13 16:35:00|8730|8723|8769|8763|8776|8770|8705|8697|55042
1584117600000|2020-03-13 16:40:00|8768|8762|8841|8832|8846|8842|8764|8762|47034
1584117900000|2020-03-13 16:45:00|8839|8833|8843|8828|8865|8855|8816|8808|52743
1584118200000|2020-03-13 16:50:00|8844|8829|8829|8825|8895|8888|8814|8812|54612
1584118500000|2020-03-13 16:55:00|8826|8826|8775|8770|8836|8826|8763|8758|50871
1584118800000|2020-03-13 17:00:00|8773|8769|8705|8694|8813|8804|8704|8694|57826
1584119100000|2020-03-13 17:05:00|8704|8697|8718|8713|8744|8736|8681|8672|52141
1584119400000|2020-03-13 17:10:00|8717|8712|8769|8761|8776|8771|8701|8697|58885
1584119700000|2020-03-13 17:15:00|8770|8764|8800|8796|8811|8805|8757|8741|41501
1584120000000|2020-03-13 17:20:00|8801|8797|8896|8889|8900|8892|8800|8795|53595
1584120300000|2020-03-13 17:25:00|8895|8890|8947|8933|8948|8941|8881|8875|61013
1584120600000|2020-03-13 17:30:00|8946|8934|8980|8975|8987|8986|8946|8933|141913
1584120900000|2020-03-13 17:35:00|8981|8976|8999|8995|9000|8995|8962|8960|97706
1584121200000|2020-03-13 17:40:00|9000|8996|9022|9018|9031|9025|8977|8968|64926
1584121500000|2020-03-13 17:45:00|9021|9016|9083|9078|9087|9079|9021|9013|52973
1584121800000|2020-03-13 17:50:00|9080|9079|9110|9108|9120|9115|9075|9070|68742
1584122100000|2020-03-13 17:55:00|9111|9104|9102|9096|9111|9108|9039|9034|57029
1584122400000|2020-03-13 18:00:00|9101|9095|9115|9113|9143|9141|9066|9062|134006
1584122700000|2020-03-13 18:05:00|9116|9114|9051|9042|9132|9130|9009|9003|97984
1584123000000|2020-03-13 18:10:00|9050|9043|9177|9174|9200|9199|9043|9037|143083
1584123300000|2020-03-13 18:15:00|9178|9175|9063|9053|9190|9188|9054|9049|93469
1584123600000|2020-03-13 18:20:00|9062|9054|9079|9073|9092|9086|9042|9037|59618
1584123900000|2020-03-13 18:25:00|9078|9072|9013|9008|9081|9076|9000|8994|105239
1584124200000|2020-03-13 18:30:00|9012|9004|9000|8992|9020|9019|8938|8932|95124
1584124500000|2020-03-13 18:35:00|8999|8993|9022|9019|9030|9025|8999|8993|95175
1584124800000|2020-03-13 18:40:00|9023|9020|9097|9086|9107|9100|8996|8994|87858
1584125100000|2020-03-13 18:45:00|9096|9093|9031|9027|9108|9101|9003|8998|80405
1584125400000|2020-03-13 18:50:00|9028|9024|9044|9035|9095|9082|8982|8978|168974
1584125700000|2020-03-13 18:55:00|9043|9033|9126|9117|9128|9125|9030|9027|88349
1584126000000|2020-03-13 19:00:00|9124|9114|9111|9107|9143|9135|9082|9074|102564
1584126300000|2020-03-13 19:05:00|9112|9108|9107|9099|9140|9132|9089|9088|128504
1584126600000|2020-03-13 19:10:00|9101|9100|9150|9143|9150|9145|9059|9051|198020
1584126900000|2020-03-13 19:15:00|9149|9142|9138|9130|9166|9155|9122|9112|101687
1584127200000|2020-03-13 19:20:00|9137|9131|9198|9192|9222|9217|9126|9121|98479
1584127500000|2020-03-13 19:25:00|9196|9191|9284|9276|9300|9297|9192|9185|133437
1584127800000|2020-03-13 19:30:00|9280|9279|9140|9128|9323|9322|9140|9127|228905
1584128100000|2020-03-13 19:35:00|9139|9130|9345|9341|9361|9356|9121|9105|214720
1584128400000|2020-03-13 19:40:00|9344|9337|9439|9436|9443|9440|9240|9237|315294
1584128700000|2020-03-13 19:45:00|9441|9437|9608|9605|9776|9767|9440|9436|294903
1584129000000|2020-03-13 19:50:00|9609|9606|9720|9716|9733|9726|9566|9564|422089
1584129300000|2020-03-13 19:55:00|9719|9714|9960|9959|10008|10001|9642|9638|1095493
1584129600000|2020-03-13 20:00:00|9964|9940|9960|9500|10237|9940|9716|9330|330
1584129900000|2020-03-13 20:05:00|9950|9501|9962|9961|10000|9961|9949|9501|5903
1584130200000|2020-03-13 20:10:00|9999||9962||10000||9962||549
1584130500000|2020-03-13 20:15:00|||||||||396
1584130800000|2020-03-13 20:20:00|||||||||355
1584131100000|2020-03-13 20:25:00|||||||||12736
1584131400000|2020-03-13 20:30:00|||||||||326
1584131700000|2020-03-13 20:35:00|||||||||760
1584132000000|2020-03-13 20:40:00|||||||||853
1584132300000|2020-03-13 20:45:00|||||||||13
1584132600000|2020-03-13 20:50:00|9945|9526|9926|9900|9962|9900|9880|9525|127
1584132900000|2020-03-13 20:55:00|9901||9901||9901||9901||310
1584345600000|2020-03-16 08:00:00|||||||||35
1584345900000|2020-03-16 08:05:00|||||||||165
1584346200000|2020-03-16 08:10:00|9668|8500|9668|8500|9668|8500|9668|8500|10
1584347400000|2020-03-16 08:30:00|||||||||2
1584348300000|2020-03-16 08:45:00|||||||||264
1584348600000|2020-03-16 08:50:00|||||||||2
1584349200000|2020-03-16 09:00:00|||||||||12
1584349500000|2020-03-16 09:05:00|||||||||8
1584349800000|2020-03-16 09:10:00|8800|8521|8800|8521|8800|8521|8800|8521|0
1584350100000|2020-03-16 09:15:00||8520||8521||8521||8520|0
1584350400000|2020-03-16 09:20:00|||||||||309
1584350700000|2020-03-16 09:25:00|||||||||20
1584351000000|2020-03-16 09:30:00|9050||9050||9050||9050||31
1584351300000|2020-03-16 09:35:00|9049|8520|9049|8520|9050|8520|9049|8520|424
1584351600000|2020-03-16 09:40:00|9050||9050||9050||9050||0
1584351900000|2020-03-16 09:45:00|9049|8700|9040|8520|9049|8700|8800|8520|100
1584352200000|2020-03-16 09:50:00|9039||9039||9040||9039||0
1584352500000|2020-03-16 09:55:00|9030||9027||9030||9027||0
1584352800000|2020-03-16 10:00:00|8900||8899||8900||8899||52
1584353100000|2020-03-16 10:05:00|8900||8900||8900||8900||0
1584353400000|2020-03-16 10:10:00|8899||8899||8899||8899||0
1584353700000|2020-03-16 10:15:00|8898||8897||8898||8897||0
1584354000000|2020-03-16 10:20:00|8898||8898||8898||8897||0
1584354300000|2020-03-16 10:25:00|8850||8850||8850||8850||0
1584354900000|2020-03-16 10:35:00||8706||8707||8707||8706|0
1584355200000|2020-03-16 10:40:00|8849|8706|8839|8520|8849|8707|8839|8520|300
1584355500000|2020-03-16 10:45:00|8838||8800||8838||8800||0
1584355800000|2020-03-16 10:50:00|8790|8251|8790|8300|8790|8300|8650|8200|975
1584356100000|2020-03-16 10:55:00|8799||8798||8799||8798||0
1584356400000|2020-03-16 11:00:00|8525|8600|8700|8600|8798|8600|8525|8522|3072
1584356700000|2020-03-16 11:05:00|8798|8525|8798|8700|8798|8700|8798|8525|165
1584357000000|2020-03-16 11:10:00|8795||8798||8798||8785||105
1584357300000|2020-03-16 11:15:00|8785|8525|8779|8600|8785|8600|8779|8525|0
1584357600000|2020-03-16 11:20:00|8748|8525|8768|8601|8779|8620|8740|8525|906
1584357900000|2020-03-16 11:25:00|8770|8600|8760|8600|8770|8600|8760|8600|30
1584358200000|2020-03-16 11:30:00|8750|8525|8750|8650|8750|8650|8750|8525|26
1584358500000|2020-03-16 11:35:00|8740|8651|8740|8650|8740|8651|8740|8650|0
1584358800000|2020-03-16 11:40:00|8721|8600|8730|8600|8740|8600|8649|8528|2284
1584359100000|2020-03-16 11:45:00|8638||8730||8730||8638||1021
1584359400000|2020-03-16 11:50:00|8720|8601|8715|8600|8720|8601|8715|8600|105
1584359700000|2020-03-16 11:55:00||8608||8600||8700||8600|210
1584360000000|2020-03-16 12:00:00|8712|8528|8710|8550|8715|8550|8710|8528|3031
1584360300000|2020-03-16 12:05:00|8715|8622|8715|8550|8715|8622|8710|8550|774
1584360600000|2020-03-16 12:10:00|8684||8684||8684||8684||128
1584360900000|2020-03-16 12:15:00|8650||8600||8715||8600||15
1584361200000|2020-03-16 12:20:00|8710|8575|8710|8550|8710|8600|8620|8550|331
1584361500000|2020-03-16 12:25:00|8649|8600|8600|8550|8692|8600|8600|8550|2914
1584361800000|2020-03-16 12:30:00|8590|8528|8710|8600|8710|8645|8550|8528|3015
1584362100000|2020-03-16 12:35:00|8709|8560|8710|8439|8710|8656|8495|8439|7396
1584362400000|2020-03-16 12:40:00|8698|8500|8574|8439|8710|8556|8574|8439|791
1584362700000|2020-03-16 12:45:00|8710||8710||8710||8560||50
1584363000000|2020-03-16 12:50:00|8660|8510|8710|8458|8710|8510|8660|8458|206
1584363300000|2020-03-16 12:55:00|8639||8710||8710||8639||108
1584363600000|2020-03-16 13:00:00||8475||8475||8475||8475|42
1584363900000|2020-03-16 13:05:00|8675|8458|8584|8500|8710|8618|8572|8439|1686
1584364200000|2020-03-16 13:10:00|8511|8458|8500|8458|8584|8492|8500|8458|765
1584364500000|2020-03-16 13:15:00|8495|8439|8500|8439|8500|8439|8495|8439|484
1584364800000|2020-03-16 13:20:00|8494|8300|8487|8300|8600|8460|8438|8200|6023
1584365100000|2020-03-16 13:25:00|8475|8305|8378|8200|8500|8361|8287|8100|3739
1584365400000|2020-03-16 13:30:00|8225|8214|8378|8214|8379|8214|8216|8214|170
1584366300000|2020-03-16 13:45:00|8201|8200|8230|8208|8307|8233|8038|8037|426204
1584366600000|2020-03-16 13:50:00|8226|8216|8372|8342|8372|8343|8206|8175|265048
1584366900000|2020-03-16 13:55:00|8371|8343|8447|8438|8500|8488|8358|8342|191767
1584367200000|2020-03-16 14:00:00|8440|8439|8402|8398|8466|8465|8384|8377|137668
1584367500000|2020-03-16 14:05:00|8403|8397|8549|8533|8550|8535|8403|8397|209400
1584367800000|2020-03-16 14:10:00|8548|8535|8589|8576|8623|8616|8508|8502|215986
1584368100000|2020-03-16 14:15:00|8577|8577|8582|8577|8664|8659|8536|8531|218042
1584368400000|2020-03-16 14:20:00|8584|8578|8687|8673|8783|8777|8556|8554|211746
1584368700000|2020-03-16 14:25:00|8686|8671|8764|8756|8792|8784|8655|8643|184766
1584369000000|2020-03-16 14:30:00|8765|8755|8906|8898|8920|8913|8765|8755|128752
1584369300000|2020-03-16 14:35:00|8905|8897|8991|8978|8998|8985|8855|8851|142968
1584369600000|2020-03-16 14:40:00|8988|8979|8985|8967|9008|9003|8918|8910|119853
1584369900000|2020-03-16 14:45:00|8983|8968|8970|8964|9061|9051|8960|8958|126242
1584370200000|2020-03-16 14:50:00|8972|8965|8982|8971|9010|9003|8954|8945|136588
1584370500000|2020-03-16 14:55:00|8981|8975|8994|8976|9026|9019|8927|8912|148010
1584370800000|2020-03-16 15:00:00|8993|8977|8952|8943|9034|9016|8951|8941|133412
1584371100000|2020-03-16 15:05:00|8951|8937|9024|9020|9045|9032|8900|8896|95367
1584371400000|2020-03-16 15:10:00|9030|9021|9027|9013|9076|9065|9001|8996|100465
1584371700000|2020-03-16 15:15:00|9014|9012|9149|9140|9160|9152|9010|9003|119195
1584372000000|2020-03-16 15:20:00|9141|9138|9246|9228|9250|9231|9136|9133|135063
1584372300000|2020-03-16 15:25:00|9245|9229|9218|9205|9330|9315|9194|9190|177091
1584372600000|2020-03-16 15:30:00|9219|9206|9115|9106|9273|9245|9107|9105|92991
1584372900000|2020-03-16 15:35:00|9116|9107|9167|9163|9212|9198|9102|9101|96577
1584373200000|2020-03-16 15:40:00|9163|9162|9072|9068|9179|9169|9069|9061|99432
1584373500000|2020-03-16 15:45:00|9076|9069|9128|9125|9128|9125|9027|9025|80304
1584373800000|2020-03-16 15:50:00|9129|9126|9172|9165|9174|9168|9129|9126|79343
1584374100000|2020-03-16 15:55:00|9171|9170|9244|9226|9246|9228|9156|9147|146782
1584374400000|2020-03-16 16:00:00|9242|9227|9252|9244|9255|9247|9125|9121|63481
1584374700000|2020-03-16 16:05:00|9251|9245|9121|9113|9252|9245|9117|9111|79311
1584375000000|2020-03-16 16:10:00|9117|9114|9106|9096|9137|9127|9093|9088|82222
1584375300000|2020-03-16 16:15:00|9105|9095|9070|9061|9122|9112|9064|9061|93565
1584375600000|2020-03-16 16:20:00|9066|9058|9043|9040|9067|9062|9007|9003|108559
1584375900000|2020-03-16 16:25:00|9041|9038|9108|9101|9122|9111|9017|9015|112419
1584376200000|2020-03-16 16:30:00|9110|9102|9108|9105|9129|9120|9093|9090|108856
1584376500000|2020-03-16 16:35:00|9105|9102|9130|9117|9158|9151|9099|9097|163731
1584376800000|2020-03-16 16:40:00|9129|9118|9101|9096|9135|9127|9092|9089|92684
1584377100000|2020-03-16 16:45:00|9100|9097|9033|9027|9128|9125|9027|9023|108698
1584377400000|2020-03-16 16:50:00|9032|9028|9009|9000|9033|9028|8982|8979|149193
1584377700000|2020-03-16 16:55:00|9008|8996|9008|9001|9075|9066|8998|8992|99504
1584378000000|2020-03-16 17:00:00|9007|9000|9043|9037|9052|9048|8997|8993|50510
1584378300000|2020-03-16 17:05:00|9042|9040|9050|9044|9052|9047|9023|9022|70746
1584378600000|2020-03-16 17:10:00|9049|9043|9106|9092|9153|9144|9036|9035|54796
1584378900000|2020-03-16 17:15:00|9097|9093|9125|9114|9143|9134|9077|9073|125133
1584379200000|2020-03-16 17:20:00|9123|9116|9153|9141|9172|9167|9101|9100|206045
1584379500000|2020-03-16 17:25:00|9152|9135|9157|9147|9172|9165|9125|9121|131746
1584379800000|2020-03-16 17:30:00|9156|9148|9098|9084|9164|9161|9083|9077|95477
1584380100000|2020-03-16 17:35:00|9097|9085|9077|9069|9112|9103|9048|9045|77617
1584380400000|2020-03-16 17:40:00|9076|9068|9056|9050|9087|9079|9028|9021|147576
1584380700000|2020-03-16 17:45:00|9055|9048|9062|9052|9112|9100|9053|9048|75026
1584381000000|2020-03-16 17:50:00|9066|9053|9058|9056|9083|9075|9045|9044|95919
1584381300000|2020-03-16 17:55:00|9057|9053|9038|9035|9110|9106|9038|9035|68855
1584381600000|2020-03-16 18:00:00|9037|9036|8977|8973|9048|9037|8971|8969|86089
1584381900000|2020-03-16 18:05:00|8976|8972|8999|8994|9018|9006|8970|8966|61773
1584382200000|2020-03-16 18:10:00|9002|8995|9046|9040|9048|9042|8996|8990|52373
1584382500000|2020-03-16 18:15:00|9045|9039|9014|9012|9054|9048|9001|8995|46620
1584382800000|2020-03-16 18:20:00|9015|9013|8998|8994|9054|9047|8996|8993|44469
1584383100000|2020-03-16 18:25:00|8997|8995|9081|9075|9086|9079|8996|8993|63846
1584383400000|2020-03-16 18:30:00|9080|9072|9244|9232|9249|9240|9063|9061|105113
1584383700000|2020-03-16 18:35:00|9245|9233|9131|9120|9298|9290|9098|9087|76125
1584384000000|2020-03-16 18:40:00|9132|9127|9090|9086|9132|9127|9049|9038|96887
1584384300000|2020-03-16 18:45:00|9092|9083|9140|9130|9171|9166|9071|9063|122474
1584384600000|2020-03-16 18:50:00|9139|9131|9144|9139|9164|9156|9092|9090|81314
1584384900000|2020-03-16 18:55:00|9143|9138|9167|9161|9194|9187|9104|9098|82997
1584385200000|2020-03-16 19:00:00|9166|9162|9218|9209|9238|9231|9159|9153|115367
1584385500000|2020-03-16 19:05:00|9216|9210|9141|9130|9227|9219|9112|9108|84218
1584385800000|2020-03-16 19:10:00|9142|9131|9153|9149|9191|9182|9120|9108|84621
1584386100000|2020-03-16 19:15:00|9154|9150|9177|9170|9228|9223|9147|9146|107869
1584386400000|2020-03-16 19:20:00|9176|9169|9151|9147|9220|9215|9072|9065|114789
1584386700000|2020-03-16 19:25:00|9152|9148|9132|9122|9187|9180|9129|9122|174562
1584387000000|2020-03-16 19:30:00|9129|9115|8961|8955|9129|9115|8900|8893|260308
1584387300000|2020-03-16 19:35:00|8960|8954|8902|8890|8961|8954|8823|8818|266455
1584387600000|2020-03-16 19:40:00|8904|8891|8947|8939|8957|8940|8839|8836|336657
1584387900000|2020-03-16 19:45:00|8945|8941|8877|8869|8992|8980|8877|8867|270292
1584388200000|2020-03-16 19:50:00|8876|8866|8602|8601|8877|8866|8600|8596|409333
1584388500000|2020-03-16 19:55:00|8603|8602|8587|8586|8644|8640|8501|8500|592233
1584388800000|2020-03-16 20:00:00|8602|8564|9496|8605|9496|8605|8602|8564|144
1584389100000|2020-03-16 20:05:00|8754|8505|8659|8555|8754|8659|8658|8505|1476
1584389400000|2020-03-16 20:10:00|8658|8587|8659|8555|8659|8588|8658|8555|144
1584389700000|2020-03-16 20:15:00|8658|8556|8659|8587|8659|8588|8658|8556|15
1584390000000|2020-03-16 20:20:00|8658|8556|8650|8600|8659|8600|8650|8556|13
1584390300000|2020-03-16 20:25:00|||||||||37
1584390600000|2020-03-16 20:30:00|8658|8601|8659|8600|8659|8616|8658|8600|1
1584390900000|2020-03-16 20:35:00|8650|8601|8650|8600|8659|8601|8650|8600|262
1584391200000|2020-03-16 20:40:00|8649|8601|8648|8600|8650|8601|8629|8600|128
1584391500000|2020-03-16 20:45:00|8650|8601|8650|8601|8650|8601|8650|8601|317
1584391800000|2020-03-16 20:50:00|9496|8700|9496|8700|9496|8700|9496|8700|73493
1584392100000|2020-03-16 20:55:00||8709||8709||8709||8709|23
1584392400000|2020-03-16 21:00:00|8710|8700|8701|8700|8710|8700|8701|8700|827
1584393000000|2020-03-16 21:10:00|||||||||2
1584393600000|2020-03-16 21:20:00|||||||||86
1584393900000|2020-03-16 21:25:00|||||||||19192
1584394200000|2020-03-16 21:30:00|||||||||107
1584394500000|2020-03-16 21:35:00|8700|8693|8695|8600|8700|8693|8694|8600|371
1584394800000|2020-03-16 21:40:00|8700||8700||8700||8650||379
1584395100000|2020-03-16 21:45:00||8610||8610||8610||8610|1
1584395400000|2020-03-16 21:50:00|8688||8688||8688||8688||2
1584396000000|2020-03-16 22:00:00|8700|8688|8701|8688|8701|8700|8700|8688|1833
1584396300000|2020-03-16 22:05:00|||||||||40
1584396600000|2020-03-16 22:10:00|8713|8650|8701|8610|8713|8650|8632|8601|2762
1584398100000|2020-03-16 22:35:00|||||||||193
1584398400000|2020-03-16 22:40:00||8631||8631||8631||8631|223
1584398700000|2020-03-16 22:45:00|8800|8670|8800|8670|8800|8670|8800|8670|192
1584399000000|2020-03-16 22:50:00||8631||8680||8680||8631|81
1584399300000|2020-03-16 22:55:00|8801|8800|8799|8730|8801|8800|8799|8680|500
1584399600000|2020-03-16 23:00:00|||||||||26
1584399900000|2020-03-16 23:05:00|||||||||357
1584400200000|2020-03-16 23:10:00|||||||||5
1584401400000|2020-03-16 23:30:00|||||||||105
1584402000000|2020-03-16 23:40:00|9000|8865|8898|8865|9000|8865|8898|8865|6
1584402300000|2020-03-16 23:45:00|9095|8801|9095|8801|9095|8801|9095|8800|124
1584402900000|2020-03-16 23:55:00|||||||||55
1584432600000|2020-03-17 08:10:00|9960|8847|9960|8844|9960|8847|9960|8650|24
1584435900000|2020-03-17 09:05:00|9500|8580|9499|8580|9500|8580|9499|8580|2
1584436200000|2020-03-17 09:10:00||8581||8581||8581||8581|0
1584438000000|2020-03-17 09:40:00|8999|8582|8999|8582|8999|8582|8999|8582|100
1584438300000|2020-03-17 09:45:00|9377|8001|9377|8000|9377|8001|9377|8000|0
1584442800000|2020-03-17 11:00:00|||||||||166
1584443100000|2020-03-17 11:05:00|8955|8625|8955|8625|8955|8625|8955|8625|110
1584443700000|2020-03-17 11:15:00|9155|8626|9154|8626|9155|8626|9154|8625|0
1584444000000|2020-03-17 11:20:00|8955|8625|8955|8954|8955|8954|8955|8625|0
1584444300000|2020-03-17 11:25:00|8951|8625|8952|8625|8952|8626|8800|8625|230
1584444600000|2020-03-17 11:30:00|8951|8626|8800|8625|8951|8626|8800|8625|70
1584444900000|2020-03-17 11:35:00|8952|8626|8800|8626|8952|8626|8725|8625|30
1584445200000|2020-03-17 11:40:00|8799|8625|8750|8700|8799|8701|8750|8625|1
1584445500000|2020-03-17 11:45:00|8952|8710|9377|8751|9377|8751|8952|8710|1604
1584446100000|2020-03-17 11:55:00|||||||||171
1584446400000|2020-03-17 12:00:00|8721|8710|8711|8710|8721|8710|8711|8710|636
1584446700000|2020-03-17 12:05:00|||||||||26
1584447000000|2020-03-17 12:10:00|9000|8750|9000|8750|9000|8750|9000|8750|4
1584447300000|2020-03-17 12:15:00|8962|8725|8750|8700|8990|8750|8750|8700|592
1584447600000|2020-03-17 12:20:00|8760|8750|8898|8701|8990|8750|8725|8700|1110
1584447900000|2020-03-17 12:25:00|8627|8626|8725|8620|8725|8628|8625|8610|9956
1584448200000|2020-03-17 12:30:00|8990|8680|8850|8620|8990|8680|8849|8620|443
1584448500000|2020-03-17 12:35:00|8800|8621|8800|8620|8800|8750|8750|8620|565
1584448800000|2020-03-17 12:40:00|8740|8621|8740|8620|8740|8621|8740|8620|30
1584449100000|2020-03-17 12:45:00||8621||8686||8686||8620|117
1584449400000|2020-03-17 12:50:00||8685||8685||8686||8685|522
1584449700000|2020-03-17 12:55:00|8689|8689|8800|8685|8800|8689|8689|8685|1196
1584450000000|2020-03-17 13:00:00||8689||8690||8690||8685|17
1584450300000|2020-03-17 13:05:00||8701||8701||8701||8700|36
1584450600000|2020-03-17 13:10:00|8781|8700|8800|8700|8800|8701|8733|8700|437
1584450900000|2020-03-17 13:15:00|8790|8610|8790|8610|8790|8610|8700|8610|158
1584451200000|2020-03-17 13:20:00|8780|8720|8790|8720|8790|8720|8760|8720|284
1584451500000|2020-03-17 13:25:00|9149||9146||9149||9146||23
1584451800000|2020-03-17 13:30:00|8958|8745|8798|8754|8976|8868|8720|8700|240977
1584452100000|2020-03-17 13:35:00|8797|8755|8639|8629|8798|8774|8629|8625|167508
1584452400000|2020-03-17 13:40:00|8637|8628|8523|8507|8638|8628|8503|8500|102932
1584452700000|2020-03-17 13:45:00|8522|8508|8591|8582|8700|8675|8522|8507|133752
1584453000000|2020-03-17 13:50:00|8590|8581|8508|8500|8591|8582|8502|8500|65126
1584453300000|2020-03-17 13:55:00|8509|8501|8422|8411|8529|8525|8410|8401|138946
1584453600000|2020-03-17 14:00:00|8421|8405|8464|8452|8478|8468|8364|8363|130938
1584453900000|2020-03-17 14:05:00|8469|8459|8528|8521|8593|8577|8429|8425|97558
1584454200000|2020-03-17 14:10:00|8529|8528|8600|8591|8625|8620|8527|8522|90738
1584454500000|2020-03-17 14:15:00|8601|8594|8566|8550|8697|8683|8503|8500|92124
1584454800000|2020-03-17 14:20:00|8565|8546|8491|8489|8577|8563|8485|8478|98629
1584455100000|2020-03-17 14:25:00|8490|8488|8514|8507|8552|8541|8472|8461|56695
1584455400000|2020-03-17 14:30:00|8516|8508|8390|8377|8561|8560|8390|8376|68174
1584455700000|2020-03-17 14:35:00|8379|8378|8352|8341|8454|8442|8338|8322|80694
1584456000000|2020-03-17 14:40:00|8351|8342|8449|8438|8461|8455|8326|8316|57728
1584456300000|2020-03-17 14:45:00|8442|8439|8478|8473|8510|8502|8440|8435|78351
1584456600000|2020-03-17 14:50:00|8479|8474|8471|8455|8504|8488|8440|8433|54772
1584456900000|2020-03-17 14:55:00|8469|8456|8450|8439|8487|8482|8404|8401|33281
1584457200000|2020-03-17 15:00:00|8449|8440|8434|8426|8463|8461|8419|8414|73488
1584457500000|2020-03-17 15:05:00|8436|8425|8473|8464|8490|8478|8412|8406|112497
1584457800000|2020-03-17 15:10:00|8472|8463|8600|8593|8606|8602|8471|8462|53160
1584458100000|2020-03-17 15:15:00|8597|8594|8679|8665|8679|8668|8524|8520|69108
1584458400000|2020-03-17 15:20:00|8683|8666|8555|8543|8691|8671|8521|8512|61891
1584458700000|2020-03-17 15:25:00|8552|8542|8546|8538|8596|8585|8524|8520|81392
1584459000000|2020-03-17 15:30:00|8545|8537|8571|8560|8607|8597|8535|8529|60835
1584459300000|2020-03-17 15:35:00|8565|8552|8460|8451|8571|8560|8453|8444|60725
1584459600000|2020-03-17 15:40:00|8466|8452|8524|8516|8538|8530|8447|8440|56765
1584459900000|2020-03-17 15:45:00|8525|8521|8533|8528|8558|8553|8513|8510|77144
1584460200000|2020-03-17 15:50:00|8532|8527|8604|8595|8607|8598|8524|8520|96954
1584460500000|2020-03-17 15:55:00|8603|8596|8587|8579|8617|8603|8526|8520|89736
1584460800000|2020-03-17 16:00:00|8589|8580|8647|8635|8671|8664|8560|8555|106131
1584461100000|2020-03-17 16:05:00|8648|8647|8789|8767|8791|8776|8640|8633|90195
1584461400000|2020-03-17 16:10:00|8788|8768|8896|8861|8898|8869|8784|8765|141191
1584461700000|2020-03-17 16:15:00|8895|8862|8848|8841|8896|8890|8781|8779|111469
1584462000000|2020-03-17 16:20:00|8844|8836|8710|8691|8844|8838|8653|8650|52517
1584462300000|2020-03-17 16:25:00|8702|8690|8688|8674|8714|8711|8672|8664|68861
1584462600000|2020-03-17 16:30:00|8687|8672|8684|8675|8729|8717|8677|8670|56865
1584462900000|2020-03-17 16:35:00|8674|8676|8649|8645|8685|8676|8640|8635|36143
1584463200000|2020-03-17 16:40:00|8652|8646|8630|8627|8657|8654|8613|8606|70670
1584463500000|2020-03-17 16:45:00|8633|8628|8642|8637|8649|8647|8629|8623|63925
1584463800000|2020-03-17 16:50:00|8641|8633|8648|8643|8648|8644|8621|8614|119684
1584464100000|2020-03-17 16:55:00|8647|8644|8666|8659|8670|8662|8641|8638|69535
1584464400000|2020-03-17 17:00:00|8670|8660|8639|8635|8696|8688|8631|8630|33928
1584464700000|2020-03-17 17:05:00|8644|8636|8612|8606|8676|8667|8604|8600|71577
1584465000000|2020-03-17 17:10:00|8611|8607|8604|8594|8640|8632|8597|8591|152400
1584465300000|2020-03-17 17:15:00|8603|8593|8586|8579|8625|8619|8568|8565|50196
1584465600000|2020-03-17 17:20:00|8585|8576|8583|8574|8621|8615|8566|8559|82402
1584465900000|2020-03-17 17:25:00|8582|8573|8575|8571|8596|8590|8551|8549|60386
1584466200000|2020-03-17 17:30:00|8577|8573|8621|8617|8639|8628|8551|8550|48399
1584466500000|2020-03-17 17:35:00|8620|8616|8657|8641|8657|8642|8597|8591|63639
1584466800000|2020-03-17 17:40:00|8652|8642|8679|8672|8682|8673|8635|8629|35943
1584467100000|2020-03-17 17:45:00|8678|8671|8697|8692|8730|8721|8660|8655|32829
1584467400000|2020-03-17 17:50:00|8698|8694|8678|8671|8730|8726|8664|8662|36616
1584467700000|2020-03-17 17:55:00|8672|8672|8685|8677|8713|8706|8663|8657|38002
1584468000000|2020-03-17 18:00:00|8683|8675|8656|8652|8710|8704|8637|8634|68689
1584468300000|2020-03-17 18:05:00|8655|8650|8703|8691|8727|8719|8644|8638|53283
1584468600000|2020-03-17 18:10:00|8710|8692|8682|8678|8713|8711|8657|8654|50271
1584468900000|2020-03-17 18:15:00|8688|8679|8673|8668|8695|8685|8622|8618|70161
1584469200000|2020-03-17 18:20:00|8679|8671|8550|8544|8689|8681|8549|8543|67005
1584469500000|2020-03-17 18:25:00|8549|8541|8618|8615|8639|8626|8533|8526|70740
1584469800000|2020-03-17 18:30:00|8619|8617|8586|8581|8645|8630|8562|8553|208189
1584470100000|2020-03-17 18:35:00|8585|8582|8587|8581|8669|8641|8547|8540|81805
1584470400000|2020-03-17 18:40:00|8585|8580|8489|8484|8587|8583|8485|8478|77896
1584470700000|2020-03-17 18:45:00|8488|8481|8481|8473|8537|8509|8461|8453|122824
1584471000000|2020-03-17 18:50:00|8480|8474|8450|8445|8518|8504|8426|8420|74389
1584471300000|2020-03-17 18:55:00|8453|8446|8536|8531|8543|8531|8453|8446|71608
1584471600000|2020-03-17 19:00:00|8535|8525|8501|8496|8535|8529|8465|8460|156324
1584471900000|2020-03-17 19:05:00|8504|8497|8500|8495|8573|8563|8475|8467|98697
1584472200000|2020-03-17 19:10:00|8501|8498|8500|8492|8552|8544|8488|8476|64886
1584472500000|2020-03-17 19:15:00|8498|8491|8506|8500|8534|8528|8486|8478|85364
1584472800000|2020-03-17 19:20:00|8507|8501|8487|8484|8521|8509|8457|8455|69587
1584473100000|2020-03-17 19:25:00|8488|8485|8438|8436|8494|8489|8423|8420|71995
1584473400000|2020-03-17 19:30:00|8437|8435|8464|8463|8491|8484|8428|8425|146644
1584473700000|2020-03-17 19:35:00|8466|8464|8520|8518|8530|8524|8465|8463|131047
1584474000000|2020-03-17 19:40:00|8521|8519|8537|8534|8566|8560|8504|8500|160880
1584474300000|2020-03-17 19:45:00|8536|8535|8485|8482|8541|8535|8477|8473|141614
1584474600000|2020-03-17 19:50:00|8484|8483|8513|8501|8552|8532|8449|8443|228517
1584474900000|2020-03-17 19:55:00|8512|8502|8658|8657|8658|8657|8507|8502|501886
1584475200000|2020-03-17 20:00:00|8673|8603|8799|8401|8800|8603|8650|8400|6763
1584475500000|2020-03-17 20:05:00|||||||||9
1584475800000|2020-03-17 20:10:00|8648|8400|8649|8400|8649|8400|8648|8400|1280
1584476100000|2020-03-17 20:15:00|8648|8401|8648|8401|8648|8401|8648|8401|6
1584476400000|2020-03-17 20:20:00|8649|8402|8648|8402|8649|8402|8648|8401|30
1584476700000|2020-03-17 20:25:00|8500|8401|8649|8500|8649|8500|8500|8401|446
1584477000000|2020-03-17 20:30:00|8648||8648||8648||8648||0
1584477300000|2020-03-17 20:35:00|8600||8600||8600||8600||4
1584477600000|2020-03-17 20:40:00|8501|8501|8599|8500|8600|8501|8501|8500|424
1584477900000|2020-03-17 20:45:00|||||||||401
1584478200000|2020-03-17 20:50:00|8600|8522|8658|8500|8658|8522|8599|8500|566
1584478500000|2020-03-17 20:55:00|8668||8650||8668||8650||23
1584478800000|2020-03-17 21:00:00|8600|8550|8650|8550|8650|8550|8600|8550|11
1584479100000|2020-03-17 21:05:00|||||||||1
1584479400000|2020-03-17 21:10:00|8644|8500|8658|8500|8658|8550|8644|8500|101
1584479700000|2020-03-17 21:15:00|8580||8580||8580||8580||32
1584480000000|2020-03-17 21:20:00|||||||||16139
1584480300000|2020-03-17 21:25:00|||||||||2
1584480900000|2020-03-17 21:35:00|8579||8579||8579||8579||3
1584481200000|2020-03-17 21:40:00|8580||8580||8580||8580||1
1584481500000|2020-03-17 21:45:00|||||||||4
1584481800000|2020-03-17 21:50:00||8483||8483||8483||8483|1
1584482100000|2020-03-17 21:55:00|8579||8579||8579||8579||1
1584482400000|2020-03-17 22:00:00|8580|8484|8658|8483|8658|8503|8580|8483|805
1584482700000|2020-03-17 22:05:00|8657|8484|8657|8483|8657|8484|8657|8483|2
1584483300000|2020-03-17 22:15:00|||||||||50
1584483600000|2020-03-17 22:20:00|8650|8400|8649|8401|8650|8401|8483|8400|493
1584483900000|2020-03-17 22:25:00|8648||8647||8648||8647||0
1584484200000|2020-03-17 22:30:00|8648|8400|8647|8400|8648|8401|8647|8400|0
1584484500000|2020-03-17 22:35:00|8648|8401|8600|8401|8648|8401|8600|8400|0
1584484800000|2020-03-17 22:40:00|8599|8400|8401|8400|8599|8400|8401|8400|265
1584485100000|2020-03-17 22:45:00|||||||||277
1584485400000|2020-03-17 22:50:00|8569||8568||8569||8568||0
1584485700000|2020-03-17 22:55:00|8569||8569||8569||8569||0
1584486000000|2020-03-17 23:00:00|8568||8568||8568||8568||0
1584486300000|2020-03-17 23:05:00|8400|8339|8340|8300|8500|8340|8340|8300|1570
1584486900000|2020-03-17 23:15:00|8447|8310|8447|8310|8447|8311|8446|8310|12
1584487200000|2020-03-17 23:20:00|8446|8311|8446|8310|8447|8311|8446|8310|2
1584487500000|2020-03-17 23:25:00|8400||8446||8447||8375||15
1584487800000|2020-03-17 23:30:00|8400|8311|8399|8350|8400|8350|8399|8310|95
1584488100000|2020-03-17 23:35:00||8310||8310||8310||8310|217
1584488400000|2020-03-17 23:40:00|8447||8350||8447||8350||18
1584488700000|2020-03-17 23:45:00|8349|8300|8349|8300|8349|8330|8349|8300|174
1584489000000|2020-03-17 23:50:00|8350||8349||8350||8349||42
1584489300000|2020-03-17 23:55:00|8350||8349||8350||8349||18
1584518400000|2020-03-18 08:00:00|8121|8000|8215|8000|8215|8000|8121|8000|10
1584518700000|2020-03-18 08:05:00|8289||8289||8289||8289||313
1584520800000|2020-03-18 08:40:00|8799|7800|8799|7800|8799|7800|8799|7800|0
1584523500000|2020-03-18 09:25:00|||||||||100
1584523800000|2020-03-18 09:30:00|||||||||131
1584524100000|2020-03-18 09:35:00|||||||||344
1584526200000|2020-03-18 10:10:00|8300|8100|8299|8100|8300|8100|8299|8100|0
1584526800000|2020-03-18 10:20:00|8205|8101|8204|8101|8205|8101|8204|8101|0
1584527100000|2020-03-18 10:25:00|8152|8100|8152|8100|8152|8129|8152|8100|339
1584527400000|2020-03-18 10:30:00|8151||8151||8151||8151||0
1584527700000|2020-03-18 10:35:00||8000||8000||8000||8000|100
1584528300000|2020-03-18 10:45:00||8080||8080||8080||8080|95
1584528600000|2020-03-18 10:50:00|8100|8000|8151|8000|8151|8100|8100|8000|100
1584529200000|2020-03-18 11:00:00|8152|8101|8259|8101|8260|8101|8152|8101|277
1584529800000|2020-03-18 11:10:00|8300||8299||8300||8299||55
1584530100000|2020-03-18 11:15:00|8269||8299||8299||8269||36
1584530400000|2020-03-18 11:20:00|8300||8199||8300||8199||50
1584530700000|2020-03-18 11:25:00|8144|8050|8199|8050|8200|8050|8144|8050|215
1584531000000|2020-03-18 11:30:00|8200||8199||8200||8199||0
1584531300000|2020-03-18 11:35:00|8200||8200||8200||8200||20
1584531900000|2020-03-18 11:45:00|8199|8061|8200|8050|8200|8061|8199|8050|16
1584532200000|2020-03-18 11:50:00||8052||8052||8052||8052|78
1584532800000|2020-03-18 12:00:00|||||||||231
1584533400000|2020-03-18 12:10:00|8431|8100|8429|8100|8431|8100|8429|8100|96
1584533700000|2020-03-18 12:15:00|||||||||26
1584534300000|2020-03-18 12:25:00|||||||||2
1584534600000|2020-03-18 12:30:00|8200||8199||8200||8199||16
1584534900000|2020-03-18 12:35:00|8198||8198||8198||8198||0
1584535200000|2020-03-18 12:40:00|8121||8121||8121||8121||186
1584535500000|2020-03-18 12:45:00|8360|8108|8118|8100|8360|8108|8118|8100|220
1584535800000|2020-03-18 12:50:00|8116|8060|8116|8060|8116|8060|8116|8060|175
1584536100000|2020-03-18 12:55:00|8328||8600||8600||8263||795
1584536400000|2020-03-18 13:00:00|8328|8183|8474|8060|8600|8183|8312|8060|82
1584536700000|2020-03-18 13:05:00|8359||8359||8359||8359||24
1584537000000|2020-03-18 13:10:00|8179|8052|8180|8052|8180|8052|8179|8052|131
1584537300000|2020-03-18 13:15:00|8200|8060|8200|8060|8200|8060|8200|8060|229
1584537600000|2020-03-18 13:20:00|8223|8052|8173|8060|8224|8067|8098|8052|1573
1584537900000|2020-03-18 13:25:00|8149|8052|8072|8008|8159|8052|8054|8008|3266
1584538200000|2020-03-18 13:30:00|8007|8003|8016|7995|8153|8128|7947|7925|246857
1584538500000|2020-03-18 13:35:00|8014|7984|7899|7878|8014|7984|7869|7850|101062
1584538800000|2020-03-18 13:40:00|7898|7872|7908|7900|7982|7965|7857|7846|100663
1584539100000|2020-03-18 13:45:00|7909|7907|7823|7814|7916|7910|7794|7787|126563
1584539400000|2020-03-18 13:50:00|7819|7801|7881|7869|7899|7886|7801|7800|99966
1584539700000|2020-03-18 13:55:00|7880|7870|7784|7770|7932|7916|7771|7770|153639
1584540000000|2020-03-18 14:00:00|7783|7771|7769|7763|7842|7800|7703|7700|87675
1584540300000|2020-03-18 14:05:00|7770|7755|7797|7787|7833|7822|7704|7702|84418
1584540600000|2020-03-18 14:10:00|7798|7788|7796|7769|7822|7807|7751|7741|55970
1584540900000|2020-03-18 14:15:00|7795|7770|7739|7736|7814|7802|7738|7732|124929
1584541200000|2020-03-18 14:20:00|7738|7733|7663|7652|7741|7735|7637|7630|95310
1584541500000|2020-03-18 14:25:00|7660|7651|7650|7640|7663|7658|7619|7616|64697
1584541800000|2020-03-18 14:30:00|7649|7636|7616|7608|7696|7686|7608|7601|77487
1584542100000|2020-03-18 14:35:00|7615|7612|7594|7580|7616|7615|7551|7550|63099
1584542400000|2020-03-18 14:40:00|7592|7581|7637|7625|7644|7633|7588|7580|71907
1584542700000|2020-03-18 14:45:00|7636|7626|7607|7601|7649|7638|7601|7600|101996
1584543000000|2020-03-18 14:50:00|7606|7600|7586|7575|7618|7616|7576|7575|114279
1584543300000|2020-03-18 14:55:00|7577|7576|7586|7576|7600|7595|7551|7550|152634
1584543600000|2020-03-18 15:00:00|7583|7575|7648|7638|7662|7655|7578|7567|135593
1584543900000|2020-03-18 15:05:00|7647|7640|7610|7607|7648|7643|7608|7607|259350
1584544200000|2020-03-18 15:10:00|7614|7609|7538|7528|7624|7619|7529|7525|119560
1584544500000|2020-03-18 15:15:00|7528|7525|7540|7538|7555|7546|7521|7518|130303
1584544800000|2020-03-18 15:20:00|7538|7537|7560|7552|7591|7585|7538|7537|159645
1584545100000|2020-03-18 15:25:00|7556|7548|7560|7549|7584|7573|7532|7530|156681
1584545400000|2020-03-18 15:30:00|7559|7548|7511|7507|7596|7582|7502|7500|124874
1584545700000|2020-03-18 15:35:00|7512|7509|7491|7490|7567|7560|7491|7490|176359
1584546000000|2020-03-18 15:40:00|7490|7486|7499|7484|7535|7525|7474|7465|133004
1584546300000|2020-03-18 15:45:00|7498|7489|7550|7549|7570|7569|7469|7461|195884
1584546600000|2020-03-18 15:50:00|7551|7547|7619|7611|7619|7611|7550|7546|60025
1584546900000|2020-03-18 15:55:00|7622|7612|7580|7569|7643|7631|7572|7560|268959
1584547200000|2020-03-18 16:00:00|7579|7570|7504|7501|7597|7585|7504|7500|60193
1584547500000|2020-03-18 16:05:00|7503|7500|7474|7461|7512|7505|7452|7450|93014
1584547800000|2020-03-18 16:10:00|7465|7459|7359|7353|7503|7501|7359|7353|58532
1584548100000|2020-03-18 16:15:00|7358|7349|7177|7165|7358|7349|7153|7150|184189
1584548400000|2020-03-18 16:20:00|7176|7164|7084|7080|7177|7168|7079|7077|126379
1584548700000|2020-03-18 16:25:00|7083|7079|7157|7145|7157|7145|7068|7052|105071
1584549000000|2020-03-18 16:30:00|7156|7146|7212|7202|7216|7210|7156|7145|131424
1584549300000|2020-03-18 16:35:00|7219|7211|7199|7193|7221|7212|7164|7160|142410
1584549600000|2020-03-18 16:40:00|7195|7194|7261|7249|7261|7252|7177|7166|129333
1584549900000|2020-03-18 16:45:00|7260|7252|7302|7293|7322|7312|7235|7227|159169
1584550200000|2020-03-18 16:50:00|7301|7289|7244|7235|7323|7320|7236|7234|139580
1584550500000|2020-03-18 16:55:00|7245|7236|7213|7199|7255|7245|7204|7199|19992
1584551400000|2020-03-18 17:10:00|7200|7161|7200|7189|7408|7353|7191|7161|120478
1584551700000|2020-03-18 17:15:00|7199|7186|7262|7252|7262|7252|7188|7180|170770
1584552000000|2020-03-18 17:20:00|7261|7251|7174|7162|7272|7268|7171|7160|83660
1584552300000|2020-03-18 17:25:00|7173|7163|7105|7101|7174|7171|7082|7076|82873
1584552600000|2020-03-18 17:30:00|7102|7100|7026|7018|7106|7103|7001|7000|95562
1584552900000|2020-03-18 17:35:00|7022|7015|7028|7018|7073|7059|7012|7005|83142
1584553200000|2020-03-18 17:40:00|7016|7010|6918|6909|7038|7035|6909|6903|126116
1584553500000|2020-03-18 17:45:00|6920|6910|6892|6883|6928|6922|6818|6813|113219
1584553800000|2020-03-18 17:50:00|6893|6887|6896|6891|6919|6911|6810|6804|88276
1584554100000|2020-03-18 17:55:00|6892|6892|6830|6827|6913|6905|6803|6801|99761
1584554400000|2020-03-18 18:00:00|6831|6828|6708|6703|6837|6836|6706|6700|161735
1584554700000|2020-03-18 18:05:00|6706|6704|6769|6761|6820|6814|6705|6703|109730
1584555000000|2020-03-18 18:10:00|6768|6762|6783|6774|6801|6793|6748|6743|120879
1584555300000|2020-03-18 18:15:00|6782|6775|6806|6802|6898|6889|6775|6774|110044
1584555600000|2020-03-18 18:20:00|6805|6801|6788|6775|6837|6830|6752|6744|137725
1584555900000|2020-03-18 18:25:00|6787|6777|6752|6746|6796|6787|6744|6737|88032
1584556200000|2020-03-18 18:30:00|6748|6747|6787|6780|6813|6803|6719|6717|116729
1584556500000|2020-03-18 18:35:00|6788|6784|6900|6892|6921|6906|6788|6784|183304
1584556800000|2020-03-18 18:40:00|6904|6896|6874|6868|6926|6913|6802|6800|123389
1584557100000|2020-03-18 18:45:00|6876|6870|7045|7038|7120|7109|6876|6870|214069
1584557400000|2020-03-18 18:50:00|7046|7039|7144|7126|7150|7139|7028|7019|157525
1584557700000|2020-03-18 18:55:00|7128|7127|7192|7172|7192|7175|7108|7103|93380
1584558000000|2020-03-18 19:00:00|7191|7173|7213|7202|7283|7264|7183|7173|151053
1584558300000|2020-03-18 19:05:00|7212|7201|7252|7240|7320|7308|7200|7194|131882
1584558600000|2020-03-18 19:10:00|7253|7241|7356|7352|7422|7408|7253|7241|155903
1584558900000|2020-03-18 19:15:00|7355|7353|7462|7451|7599|7525|7319|7308|235345
1584559200000|2020-03-18 19:20:00|7461|7448|7296|7282|7461|7448|7295|7282|111949
1584559500000|2020-03-18 19:25:00|7295|7283|7206|7201|7338|7333|7205|7201|159777
1584559800000|2020-03-18 19:30:00|7205|7200|7248|7239|7305|7299|7175|7162|140369
1584560100000|2020-03-18 19:35:00|7247|7238|7185|7178|7247|7240|7164|7162|174533
1584560400000|2020-03-18 19:40:00|7183|7179|7131|7126|7194|7192|7130|7126|182106
1584560700000|2020-03-18 19:45:00|7130|7124|7280|7268|7281|7269|7069|7063|197742
1584561000000|2020-03-18 19:50:00|7281|7269|7430|7424|7462|7453|7277|7269|339488
1584561300000|2020-03-18 19:55:00|7431|7425|7375|7374|7513|7503|7235|7227|632314
1584561600000|2020-03-18 20:00:00|7379|7362|7610|7016|7670|7362|7379|6995|11724
1584561900000|2020-03-18 20:05:00|7580|7041|7579|7052|7580|7052|7579|7041|213
1584562200000|2020-03-18 20:10:00|7368|7102|7368|7102|7368|7102|7368|7102|10742
1584562500000|2020-03-18 20:15:00||7190||7300||7350||7190|433
1584562800000|2020-03-18 20:20:00||7301||7315||7315||7300|2108
1584563100000|2020-03-18 20:25:00||7321||7325||7325||7306|170
1584563400000|2020-03-18 20:30:00|7320|7301|7368|7301|7368|7301|7320|7300|1023
1584563700000|2020-03-18 20:35:00||7300||7335||7335||7300|53
1584564000000|2020-03-18 20:40:00|7350|7301|7579|7331|7580|7331|7330|7300|705
1584564300000|2020-03-18 20:45:00|7580|7301|7525|7300|7580|7301|7524|7300|17
1584564600000|2020-03-18 20:50:00|7524|7301|7579|7301|7580|7301|7524|7300|2382
1584564900000|2020-03-18 20:55:00|7580|7300|7579|7301|7580|7301|7579|7300|33
1584565200000|2020-03-18 21:00:00|7564|7300|7564|7301|7565|7301|7564|7300|1
1584565500000|2020-03-18 21:05:00|7565|7300|7565|7300|7565|7301|7564|7300|33
1584565800000|2020-03-18 21:10:00|7564|7301|7565|7310|7565|7330|7564|7300|0
1584566100000|2020-03-18 21:15:00|7525||7565||7565||7525||2
1584566400000|2020-03-18 21:20:00|7470||7565||7565||7470||36
1584566700000|2020-03-18 21:25:00|||||||||5
1584567000000|2020-03-18 21:30:00|||||||||33
1584567300000|2020-03-18 21:35:00||7315||7310||7315||7310|10
1584567600000|2020-03-18 21:40:00||7315||7315||7315||7315|12
1584567900000|2020-03-18 21:45:00|||||||||1
1584568500000|2020-03-18 21:55:00|7468||7565||7565||7468||104
1584568800000|2020-03-18 22:00:00|7430|7310|7430|7310|7430|7310|7315|7310|450
1584569100000|2020-03-18 22:05:00|7375|7375|7430|7310|7430|7375|7375|7310|595
1584569400000|2020-03-18 22:10:00|7399|7375|7370|7310|7399|7375|7370|7310|1000
1584569700000|2020-03-18 22:15:00|7565||7565||7565||7565||49
1584570000000|2020-03-18 22:20:00||7312||7310||7312||7310|26
1584570600000|2020-03-18 22:30:00|7371|7350|7347|7310|7371|7350|7347|7310|318
1584570900000|2020-03-18 22:35:00|||||||||10
1584571200000|2020-03-18 22:40:00|7372|7312|7565|7312|7565|7312|7372|7312|560
1584571500000|2020-03-18 22:45:00|7401|7400|7565|7312|7565|7400|7401|7312|250
1584571800000|2020-03-18 22:50:00|7475|7400|7599|7375|7700|7599|7455|7312|2077
1584572100000|2020-03-18 22:55:00|7590|7500|7599|7500|7599|7500|7500|7375|339
1584572700000|2020-03-18 23:05:00|||||||||22
1584573000000|2020-03-18 23:10:00|||||||||41
1584573300000|2020-03-18 23:15:00|7700|7400|7700|7400|7700|7400|7700|7400|0
1584573600000|2020-03-18 23:20:00|7696|7585|7585|7400|7696|7585|7585|7400|145
1584573900000|2020-03-18 23:25:00||7401||7401||7401||7401|49
1584574200000|2020-03-18 23:30:00|7696|7500|7699|7550|7700|7550|7696|7500|298
1584574500000|2020-03-18 23:35:00|||||||||17
1584574800000|2020-03-18 23:40:00|7700|7580|7700|7580|7700|7600|7700|7580|180
1584575100000|2020-03-18 23:45:00|7648|7600|7700|7600|7700|7600|7648|7600|161
1584575400000|2020-03-18 23:50:00|7738|7700|7723|7565|7738|7700|7700|7565|2107
1584575700000|2020-03-18 23:55:00|7700|7600|7723|7600|7723|7600|7700|7600|225
1584604800000|2020-03-19 08:00:00|||||||||11
1584606000000|2020-03-19 08:20:00|8070|6841|8070|6841|8070|6841|8070|6841|0
1584606900000|2020-03-19 08:35:00||6700||6700||6700||6700|0
1584607800000|2020-03-19 08:50:00|7550|7238|7533|7238|7550|7238|7533|7238|0
1584608700000|2020-03-19 09:05:00||7350||7350||7350||7350|0
1584609300000|2020-03-19 09:15:00|7550||7550||7550||7550||0
1584609600000|2020-03-19 09:20:00||7250||7250||7250||7250|0
1584609900000|2020-03-19 09:25:00||7150||7150||7150||7150|0
1584611100000|2020-03-19 09:45:00||7350||7350||7350||7350|9
1584611700000|2020-03-19 09:55:00|7549||7549||7550||7549||0
1584612000000|2020-03-19 10:00:00|7550||7549||7550||7549||0
1584612600000|2020-03-19 10:10:00||7150||7151||7151||7150|61
1584613200000|2020-03-19 10:20:00||7150||7151||7151||7150|0
1584613500000|2020-03-19 10:25:00||7152||7152||7152||7152|0
1584613800000|2020-03-19 10:30:00|7374|7350|7550|7153|7550|7350|7350|7152|507
1584615000000|2020-03-19 10:50:00|7358|7200|7358|7201|7358|7201|7358|7200|0
1584615300000|2020-03-19 10:55:00|7355|7202|7354|7221|7355|7221|7354|7202|0
1584615600000|2020-03-19 11:00:00|7355|7222|7358|7223|7359|7223|7354|7222|54
1584615900000|2020-03-19 11:05:00|7359|7224|7359|7251|7359|7251|7359|7224|15
1584616200000|2020-03-19 11:10:00|7358|7252|7359|7301|7359|7301|7358|7252|0
1584616500000|2020-03-19 11:15:00|7358|7300|7358|7303|7358|7303|7358|7300|0
1584616800000|2020-03-19 11:20:00||7300||7251||7300||7251|109
1584617100000|2020-03-19 11:25:00|7346|7252|7359|7251|7359|7280|7280|7251|297
1584617400000|2020-03-19 11:30:00|7252|7201|7251|7201|7252|7201|7247|7201|301
1584617700000|2020-03-19 11:35:00|7202|7210|7201|7200|7251|7210|7201|7200|1057
1584618000000|2020-03-19 11:40:00|7200||7200||7200||7200||200
1584618300000|2020-03-19 11:45:00|||||||||35
1584618600000|2020-03-19 11:50:00|||||||||400
1584619200000|2020-03-19 12:00:00|7205|7010|7205|7100|7205|7100|7205|7010|26
1584619500000|2020-03-19 12:05:00|7175|7101|7205|7141|7205|7141|7125|7100|4448
1584619800000|2020-03-19 12:10:00||7142||7141||7142||7141|2
1584620100000|2020-03-19 12:15:00|7170|7142|7204|7142|7205|7143|7168|7140|1120
1584620400000|2020-03-19 12:20:00||7140||7040||7140||7010|52
1584620700000|2020-03-19 12:25:00|7203||7203||7203||7202||0
1584621000000|2020-03-19 12:30:00|7202|7120|7358|7040|7359|7152|7202|7040|691
1584621300000|2020-03-19 12:35:00|7359|7142|7357|7150|7359|7150|7357|7040|1
1584621600000|2020-03-19 12:40:00|7300|7258|7290|7150|7300|7258|7279|7150|640
1584621900000|2020-03-19 12:45:00|7289|7258|7356|7222|7357|7258|7250|7150|4702
1584622200000|2020-03-19 12:50:00|7359|7275|7358|7275|7359|7275|7358|7275|91
1584622500000|2020-03-19 12:55:00|7340|7222|7358|7222|7359|7222|7316|7220|148
1584622800000|2020-03-19 13:00:00|7359|7221|7499|7222|7500|7222|7359|7221|10
1584623100000|2020-03-19 13:05:00|7300||7499||7500||7297||108
1584623400000|2020-03-19 13:10:00|7496||7495||7496||7495||14
1584623700000|2020-03-19 13:15:00|7458|7260|7450|7223|7458|7260|7450|7222|48
1584624000000|2020-03-19 13:20:00|7388|7234|7387|7235|7388|7235|7387|7234|51
1584624300000|2020-03-19 13:25:00|7380|7250|7357|7244|7380|7278|7357|7243|14124
1584624600000|2020-03-19 13:30:00|7335|7243|7245|7229|7335|7306|7230|7195|327202
1584624900000|2020-03-19 13:35:00|7230|7224|7124|7111|7245|7224|7116|7109|256686
1584625200000|2020-03-19 13:40:00|7112|7109|7034|7024|7113|7109|6982|6976|251398
1584625500000|2020-03-19 13:45:00|7031|7025|7154|7146|7160|7152|7024|7023|94576
1584625800000|2020-03-19 13:50:00|7153|7147|7385|7379|7413|7400|7152|7146|200604
1584626100000|2020-03-19 13:55:00|7384|7381|7388|7375|7444|7426|7342|7333|135583
1584626400000|2020-03-19 14:00:00|7387|7361|7416|7406|7425|7416|7285|7252|117830
1584626700000|2020-03-19 14:05:00|7411|7407|7541|7533|7543|7534|7411|7407|198670
1584627000000|2020-03-19 14:10:00|7542|7534|7650|7640|7656|7648|7493|7492|120778
1584627300000|2020-03-19 14:15:00|7652|7645|7633|7625|7697|7690|7624|7622|369238
1584627600000|2020-03-19 14:20:00|7639|7626|7543|7529|7668|7654|7474|7467|89724
1584627900000|2020-03-19 14:25:00|7537|7531|7448|7442|7537|7531|7444|7440|166105
1584628200000|2020-03-19 14:30:00|7450|7443|7379|7368|7450|7448|7352|7348|142873
1584628500000|2020-03-19 14:35:00|7377|7369|7199|7179|7380|7374|7196|7178|310797
1584628800000|2020-03-19 14:40:00|7196|7178|7189|7176|7204|7189|7128|7122|84680
1584629100000|2020-03-19 14:45:00|7188|7174|7246|7240|7266|7250|7149|7141|105144
1584629400000|2020-03-19 14:50:00|7241|7238|7229|7211|7260|7256|7191|7177|55574
1584629700000|2020-03-19 14:55:00|7228|7212|7299|7291|7334|7320|7219|7212|93778
1584630000000|2020-03-19 15:00:00|7300|7292|7301|7291|7364|7343|7292|7280|61433
1584630300000|2020-03-19 15:05:00|7300|7292|7268|7256|7311|7303|7249|7240|30278
1584630600000|2020-03-19 15:10:00|7267|7257|7320|7311|7333|7326|7205|7200|43472
1584630900000|2020-03-19 15:15:00|7322|7312|7347|7320|7368|7359|7258|7256|87507
1584631200000|2020-03-19 15:20:00|7339|7321|7436|7423|7444|7429|7321|7303|64063
1584631500000|2020-03-19 15:25:00|7435|7422|7601|7590|7630|7604|7427|7422|75491
1584631800000|2020-03-19 15:30:00|7591|7589|7589|7529|7601|7590|7464|7453|87257
1584632100000|2020-03-19 15:35:00|7588|7530|7536|7522|7594|7582|7522|7521|97543
1584632400000|2020-03-19 15:40:00|7541|7523|7478|7467|7584|7576|7463|7452|112278
1584632700000|2020-03-19 15:45:00|7473|7461|7494|7482|7500|7488|7417|7405|58503
1584633000000|2020-03-19 15:50:00|7485|7484|7513|7493|7514|7507|7469|7456|64273
1584633300000|2020-03-19 15:55:00|7512|7494|7358|7340|7525|7520|7350|7340|107542
1584633600000|2020-03-19 16:00:00|7357|7337|7282|7270|7357|7337|7264|7261|73144
1584633900000|2020-03-19 16:05:00|7271|7271|7324|7312|7363|7359|7271|7271|80258
1584634200000|2020-03-19 16:10:00|7326|7313|7327|7313|7329|7321|7283|7278|33593
1584634500000|2020-03-19 16:15:00|7326|7314|7248|7231|7329|7323|7204|7200|117617
1584634800000|2020-03-19 16:20:00|7247|7232|7236|7231|7296|7286|7227|7220|34571
1584635100000|2020-03-19 16:25:00|7239|7230|7227|7217|7243|7238|7204|7200|57027
1584635400000|2020-03-19 16:30:00|7226|7220|7201|7200|7229|7226|7201|7200|147525
1584635700000|2020-03-19 16:35:00|7203|7201|7215|7209|7221|7217|7192|7184|91435
1584636000000|2020-03-19 16:40:00|7214|7207|7233|7225|7249|7241|7188|7180|63402
1584636300000|2020-03-19 16:45:00|7232|7224|7234|7222|7264|7259|7205|7200|61883
1584636600000|2020-03-19 16:50:00|7233|7221|7255|7249|7258|7252|7202|7200|65800
1584636900000|2020-03-19 16:55:00|7254|7250|7255|7246|7262|7257|7201|7200|55305
1584637200000|2020-03-19 17:00:00|7256|7247|7222|7209|7275|7270|7209|7200|40471
1584637500000|2020-03-19 17:05:00|7221|7205|7233|7222|7249|7240|7205|7200|24070
1584637800000|2020-03-19 17:10:00|7234|7223|7239|7225|7267|7263|7234|7223|39116
1584638100000|2020-03-19 17:15:00|7238|7226|7254|7251|7255|7254|7217|7205|44293
1584638400000|2020-03-19 17:20:00|7252|7250|7296|7283|7305|7302|7244|7238|60492
1584638700000|2020-03-19 17:25:00|7295|7284|7304|7298|7325|7320|7273|7272|66116
1584639000000|2020-03-19 17:30:00|7303|7297|7280|7274|7313|7305|7252|7241|107039
1584639300000|2020-03-19 17:35:00|7279|7272|7297|7287|7302|7298|7256|7250|38650
1584639600000|2020-03-19 17:40:00|7296|7286|7308|7303|7317|7304|7276|7266|38411
1584639900000|2020-03-19 17:45:00|7304|7302|7373|7367|7391|7385|7303|7302|56668
1584640200000|2020-03-19 17:50:00|7371|7368|7479|7474|7486|7478|7371|7368|56989
1584640500000|2020-03-19 17:55:00|7478|7476|7411|7401|7525|7519|7405|7396|94199
1584640800000|2020-03-19 18:00:00|7403|7402|7382|7375|7431|7422|7377|7370|57725
1584641100000|2020-03-19 18:05:00|7383|7377|7364|7354|7396|7393|7353|7350|51171
1584641400000|2020-03-19 18:10:00|7363|7353|7418|7410|7418|7410|7363|7350|95725
1584641700000|2020-03-19 18:15:00|7416|7411|7451|7443|7460|7455|7399|7391|40471
1584642000000|2020-03-19 18:20:00|7450|7441|7491|7488|7496|7492|7428|7419|76747
1584642300000|2020-03-19 18:25:00|7495|7489|7438|7432|7513|7509|7429|7422|133036
1584642600000|2020-03-19 18:30:00|7437|7433|7455|7446|7509|7501|7433|7426|127525
1584642900000|2020-03-19 18:35:00|7454|7447|7518|7511|7530|7525|7450|7442|137340
1584643200000|2020-03-19 18:40:00|7519|7514|7524|7514|7579|7571|7499|7496|126496
1584643500000|2020-03-19 18:45:00|7525|7515|7534|7528|7558|7555|7510|7501|125405
1584643800000|2020-03-19 18:50:00|7533|7527|7523|7516|7572|7567|7508|7504|143327
1584644100000|2020-03-19 18:55:00|7524|7517|7583|7578|7598|7589|7522|7511|88909
1584644400000|2020-03-19 19:00:00|7582|7572|7587|7575|7598|7594|7505|7501|123662
1584644700000|2020-03-19 19:05:00|7576|7573|7521|7513|7596|7589|7517|7512|81650
1584645000000|2020-03-19 19:10:00|7520|7514|7576|7564|7591|7578|7517|7514|247694
1584645300000|2020-03-19 19:15:00|7577|7565|7566|7556|7618|7608|7545|7539|122730
1584645600000|2020-03-19 19:20:00|7565|7557|7633|7627|7634|7629|7538|7535|120408
1584645900000|2020-03-19 19:25:00|7632|7628|7679|7677|7685|7680|7630|7626|151919
1584646200000|2020-03-19 19:30:00|7680|7678|7693|7689|7727|7723|7677|7675|228901
1584646500000|2020-03-19 19:35:00|7692|7688|7706|7703|7715|7711|7685|7675|180062
1584646800000|2020-03-19 19:40:00|7704|7702|7782|7774|7789|7786|7681|7676|208109
1584647100000|2020-03-19 19:45:00|7781|7778|7746|7743|7790|7787|7728|7723|135542
1584647400000|2020-03-19 19:50:00|7748|7744|7712|7711|7775|7771|7649|7643|365514
1584647700000|2020-03-19 19:55:00|7708|7705|7712|7706|7727|7721|7673|7669|370542
1584648000000|2020-03-19 20:00:00|7708|7689|7800|7689|7800|7689|7707|7689|31
1584648300000|2020-03-19 20:05:00|7692|7300|7683|7300|7696|7300|7683|7300|345
1584648600000|2020-03-19 20:10:00|7653|7356|7705|7360|7705|7360|7463|7300|1860
1584648900000|2020-03-19 20:15:00|7650|7650|7707|7651|7708|7651|7650|7650|4884
1584649200000|2020-03-19 20:20:00|||||||||51
1584649500000|2020-03-19 20:25:00|||||||||16
1584649800000|2020-03-19 20:30:00|7695||7707||7707||7695||115
1584650100000|2020-03-19 20:35:00|7695||7652||7695||7652||26
1584650400000|2020-03-19 20:40:00|7707||7652||7707||7652||30
1584650700000|2020-03-19 20:45:00|7592|7405|7572|7405|7592|7572|7572|7405|744
1584651000000|2020-03-19 20:50:00|7592|7439|7706|7406|7707|7478|7592|7405|1203
1584651600000|2020-03-19 21:00:00|||||||||1
1584651900000|2020-03-19 21:05:00|7685||7682||7685||7682||3
1584652200000|2020-03-19 21:10:00|7681||7681||7681||7681||1
1584652500000|2020-03-19 21:15:00|7669|7405|7670|7406|7670|7406|7669|7405|19
1584652800000|2020-03-19 21:20:00|7669||7669||7669||7667||10
1584653100000|2020-03-19 21:25:00|||||||||30
1584653400000|2020-03-19 21:30:00|7667|7405|7667|7405|7667|7405|7640|7405|162
1584653700000|2020-03-19 21:35:00|7670|7410|7670|7415|7670|7415|7670|7405|47
1584654000000|2020-03-19 21:40:00|7669|7416|7668|7416|7669|7416|7668|7416|86
1584654300000|2020-03-19 21:45:00|7667|7492|7667|7501|7667|7514|7667|7491|179
1584654600000|2020-03-19 21:50:00|7668|7503|7667|7503|7668|7504|7667|7503|15
1584654900000|2020-03-19 21:55:00||7550||7550||7550||7550|10
1584655200000|2020-03-19 22:00:00|7668|7571|7650|7555|7668|7571|7550|7503|1307
1584655500000|2020-03-19 22:05:00|7600|7503|7649|7503|7650|7503|7600|7503|1100
1584655800000|2020-03-19 22:10:00|7650|7600|7649|7600|7650|7600|7649|7600|100
1584656100000|2020-03-19 22:15:00|7504|7503|7599|7504|7650|7504|7504|7503|5100
1584656400000|2020-03-19 22:20:00|7600|7510|7599|7510|7600|7510|7599|7510|33
1584656700000|2020-03-19 22:25:00|7600||7600||7600||7600||0
1584657000000|2020-03-19 22:30:00|7700||7511||7700||7511||2001
1584657600000|2020-03-19 22:40:00|7510|7504|7510|7504|7510|7504|7510|7504|105
1584658200000|2020-03-19 22:50:00|7699|7416|7670|7406|7699|7416|7504|7406|665
1584658500000|2020-03-19 22:55:00|7550|7420|7550|7485|7550|7485|7550|7420|5
1584658800000|2020-03-19 23:00:00||7420||7421||7421||7420|0
1584659100000|2020-03-19 23:05:00|7420|7406|7495|7427|7500|7427|7406|7323|925
1584659400000|2020-03-19 23:10:00|7669|7428|7669|7434|7670|7434|7669|7428|10
1584659700000|2020-03-19 23:15:00|7670|7433|7550|7434|7670|7434|7550|7433|0
1584660000000|2020-03-19 23:20:00||7441||7441||7442||7441|150
1584660600000|2020-03-19 23:30:00|||||||||50
1584660900000|2020-03-19 23:35:00|7528|7360|7500|7360|7550|7360|7440|7360|1000
1584661200000|2020-03-19 23:40:00|7696|7380|7696|7360|7696|7380|7696|7360|616
1584661500000|2020-03-19 23:45:00|7695||7695||7695||7695||10
1584661800000|2020-03-19 23:50:00|7696||7696||7696||7599||0
1584662100000|2020-03-19 23:55:00|7695||7669||7695||7669||0
1584692100000|2020-03-20 08:15:00|8070|7988|8289|7989|8289|7989|8070|7988|232
1584692400000|2020-03-20 08:20:00|8288||8289||8289||8288||172
1584693000000|2020-03-20 08:30:00|8259|7840|7986|7841|8259|7841|7986|7840|571
1584693300000|2020-03-20 08:35:00||7840||7841||7841||7840|0
1584693600000|2020-03-20 08:40:00||7840||7841||7841||7840|0
1584693900000|2020-03-20 08:45:00|8259||8259||8259||8259||1
1584694200000|2020-03-20 08:50:00|8050|7830|8050|7831|8050|7832|8050|7830|0
1584694500000|2020-03-20 08:55:00|8000||8000||8000||8000||0
1584694800000|2020-03-20 09:00:00|8145|7850|8149|7831|8259|7900|8000|7830|1993
1584695100000|2020-03-20 09:05:00|8050|7900|8050|7900|8150|8050|8050|7900|900
1584695400000|2020-03-20 09:10:00||7901||7901||7901||7901|0
1584695700000|2020-03-20 09:15:00||7900||7900||7901||7900|0
1584696000000|2020-03-20 09:20:00||7901||7900||7901||7900|0
1584696300000|2020-03-20 09:25:00||7901||7900||7901||7900|30
1584696600000|2020-03-20 09:30:00||7901||7900||7901||7900|0
1584696900000|2020-03-20 09:35:00||7901||7900||7901||7900|0
1584697200000|2020-03-20 09:40:00|8259|7901|8259|7901|8259|7901|8040|7901|0
1584697500000|2020-03-20 09:45:00|8030|7902|8144|7908|8259|7908|8030|7902|600
1584697800000|2020-03-20 09:50:00|8145|7909|8144|7912|8145|7912|8144|7909|150
1584698100000|2020-03-20 09:55:00|8259|7913|8110|8000|8259|8145|8063|7913|1014
1584698400000|2020-03-20 10:00:00|8259|8001|8258|8098|8259|8098|8258|8001|734
1584698700000|2020-03-20 10:05:00|8259|8000|8258|8004|8259|8004|8258|8000|72
1584699000000|2020-03-20 10:10:00|8259|8005|8258|8008|8259|8008|8258|8005|0
1584699300000|2020-03-20 10:15:00||8009||8011||8012||8009|94
1584699600000|2020-03-20 10:20:00|8140|8000|8139|8000|8140|8000|8139|8000|15
1584699900000|2020-03-20 10:25:00|8124|8100|8259|7830|8259|8100|8124|7830|461
1584700200000|2020-03-20 10:30:00|||||||||96
1584700500000|2020-03-20 10:35:00|||||||||100
1584700800000|2020-03-20 10:40:00|||||||||50
1584702000000|2020-03-20 11:00:00|8028|7803|8027|7850|8028|7926|7930|7803|804
1584702300000|2020-03-20 11:05:00|8028|7900|8028|7900|8028|7925|7925|7900|280
1584702600000|2020-03-20 11:10:00|7985|7925|7999|7850|8028|7925|7940|7850|1905
1584702900000|2020-03-20 11:15:00|7890|7803|7900|7803|7900|7803|7890|7802|195
1584703200000|2020-03-20 11:20:00|7892|7802|7986|7811|8000|7811|7860|7802|204
1584703500000|2020-03-20 11:25:00|7925|7810|8028|7848|8028|7860|7850|7810|1166
1584703800000|2020-03-20 11:30:00|8027|7849|8026|7944|8028|8025|8000|7849|1295
1584704100000|2020-03-20 11:35:00|8020||8020||8026||8020||4563
1584704400000|2020-03-20 11:40:00|8018||8007||8018||8007||700
1584704700000|2020-03-20 11:45:00|8000|8000|8008|7944|8008|8000|8000|7944|2510
1584705000000|2020-03-20 11:50:00|7997|7951|7985|7944|8008|7951|7985|7944|85
1584705300000|2020-03-20 11:55:00|7984||7960||7985||7960||210
1584705600000|2020-03-20 12:00:00|7944|7900|7960|7930|7960|7933|7944|7900|1390
1584705900000|2020-03-20 12:05:00|7944||7960||7960||7944||154
1584706200000|2020-03-20 12:10:00|7930|7925|7960|7850|7960|7926|7930|7802|639
1584706500000|2020-03-20 12:15:00|7959|7825|7960|7860|7960|7865|7925|7825|252
1584706800000|2020-03-20 12:20:00|7959|7865|7957|7870|7959|7870|7957|7860|28
1584707100000|2020-03-20 12:25:00|7955|7860|7802|7708|7955|7860|7802|7708|2688
1584707400000|2020-03-20 12:30:00|7920|7720|7918|7708|7920|7816|7719|7708|2526
1584707700000|2020-03-20 12:35:00|7919|7726|7920|7765|7920|7765|7919|7726|12763
1584708000000|2020-03-20 12:40:00|7919|7760|7900|7760|7920|7760|7900|7745|52
1584708300000|2020-03-20 12:45:00|7895|7800|7793|7760|7900|7800|7793|7760|1172
1584708600000|2020-03-20 12:50:00|7800|7767|7900|7720|7900|7880|7800|7710|1122
1584708900000|2020-03-20 12:55:00|7880|7860|7878|7728|7920|7860|7850|7720|575
1584709200000|2020-03-20 13:00:00|7900|7730|7919|7736|7920|7736|7850|7730|97
1584709500000|2020-03-20 13:05:00|7900|7741|7899|7746|7920|7773|7859|7741|28
1584709800000|2020-03-20 13:10:00|7800|7727|7899|7625|7899|7728|7728|7625|387
1584710100000|2020-03-20 13:15:00|7898|7630|7898|7600|7898|7751|7868|7600|389
1584710400000|2020-03-20 13:20:00|7751|7751|7824|7750|7900|7850|7750|7600|3832
1584710700000|2020-03-20 13:25:00|7796|7804|7920|7845|7920|7857|7700|7600|4690
1584711000000|2020-03-20 13:30:00|7900|7846|7890|7860|7920|7900|7740|7720|1058564
1584711300000|2020-03-20 13:35:00|7889|7861|7812|7797|7974|7948|7806|7786|103108
1584711600000|2020-03-20 13:40:00|7813|7798|7764|7724|7822|7805|7700|7670|229170
1584711900000|2020-03-20 13:45:00|7763|7726|7799|7781|7823|7799|7704|7688|64006
1584712200000|2020-03-20 13:50:00|7790|7775|7913|7901|7943|7929|7753|7730|84832
1584712500000|2020-03-20 13:55:00|7912|7900|7929|7907|7930|7920|7865|7852|74264
1584712800000|2020-03-20 14:00:00|7924|7908|8080|8068|8087|8074|7919|7907|134113
1584713100000|2020-03-20 14:05:00|8084|8069|7962|7935|8085|8070|7915|7891|378159
1584713400000|2020-03-20 14:10:00|7961|7936|7954|7941|7986|7971|7923|7910|74262
1584713700000|2020-03-20 14:15:00|7953|7943|7927|7913|8000|7982|7927|7910|115077
1584714000000|2020-03-20 14:20:00|7926|7910|7938|7912|7955|7940|7898|7886|54162
1584714300000|2020-03-20 14:25:00|7937|7925|7915|7903|7941|7938|7872|7857|60638
1584714600000|2020-03-20 14:30:00|7916|7904|8017|8014|8017|8015|7910|7904|186636
1584714900000|2020-03-20 14:35:00|8018|8015|8035|8028|8072|8061|8018|8015|233539
1584715200000|2020-03-20 14:40:00|8036|8029|8070|8061|8081|8069|8029|8019|53743
1584715500000|2020-03-20 14:45:00|8074|8062|8104|8094|8113|8108|8026|8023|85580
1584715800000|2020-03-20 14:50:00|8105|8095|8143|8132|8143|8138|8104|8090|71306
1584716100000|2020-03-20 14:55:00|8144|8129|8212|8203|8212|8206|8111|8107|97550
1584716400000|2020-03-20 15:00:00|8211|8205|8154|8144|8240|8235|8147|8134|95114
1584716700000|2020-03-20 15:05:00|8153|8145|8213|8200|8224|8214|8140|8128|55106
1584717000000|2020-03-20 15:10:00|8212|8201|8190|8174|8249|8239|8179|8169|79870
1584717300000|2020-03-20 15:15:00|8180|8169|8121|8103|8200|8195|8107|8101|89454
1584717600000|2020-03-20 15:20:00|8119|8105|7920|7905|8119|8106|7916|7904|79025
1584717900000|2020-03-20 15:25:00|7919|7906|7922|7907|7955|7939|7873|7864|79180
1584718200000|2020-03-20 15:30:00|7919|7908|7977|7956|8012|7992|7901|7892|63117
1584718500000|2020-03-20 15:35:00|7976|7957|7975|7965|8024|8005|7945|7940|54562
1584718800000|2020-03-20 15:40:00|7973|7963|7971|7959|8019|8009|7942|7936|50010
1584719100000|2020-03-20 15:45:00|7970|7960|7970|7961|7980|7973|7931|7925|55472
1584719400000|2020-03-20 15:50:00|7966|7962|7948|7935|7977|7962|7926|7919|82639
1584719700000|2020-03-20 15:55:00|7949|7934|7973|7957|7974|7961|7925|7910|62158
1584720000000|2020-03-20 16:00:00|7969|7958|7948|7936|7999|7986|7940|7926|48364
1584720300000|2020-03-20 16:05:00|7947|7929|7879|7869|7948|7934|7874|7869|137909
1584720600000|2020-03-20 16:10:00|7878|7870|7940|7921|7949|7940|7877|7869|49869
1584720900000|2020-03-20 16:15:00|7939|7922|7919|7913|7947|7940|7896|7885|52344
1584721200000|2020-03-20 16:20:00|7915|7911|7872|7861|7916|7913|7843|7835|79718
1584721500000|2020-03-20 16:25:00|7873|7862|7886|7862|7889|7869|7830|7827|68454
1584721800000|2020-03-20 16:30:00|7885|7864|7972|7957|7979|7966|7872|7864|45663
1584722100000|2020-03-20 16:35:00|7971|7958|7921|7905|7971|7958|7904|7900|56446
1584722400000|2020-03-20 16:40:00|7919|7903|7888|7880|7940|7928|7862|7853|101327
1584722700000|2020-03-20 16:45:00|7890|7881|7937|7920|7957|7948|7884|7880|90513
1584723000000|2020-03-20 16:50:00|7934|7921|7961|7951|7977|7968|7920|7908|71926
1584723300000|2020-03-20 16:55:00|7960|7952|7905|7891|7979|7971|7905|7891|56910
1584723600000|2020-03-20 17:00:00|7904|7889|7915|7902|7978|7960|7885|7868|60527
1584723900000|2020-03-20 17:05:00|7914|7903|7935|7926|7950|7944|7885|7876|48186
1584724200000|2020-03-20 17:10:00|7934|7927|7868|7861|7967|7952|7866|7861|78780
1584724500000|2020-03-20 17:15:00|7869|7862|7899|7890|7953|7942|7848|7841|139541
1584724800000|2020-03-20 17:20:00|7900|7894|7798|7792|7903|7896|7796|7792|116085
1584725100000|2020-03-20 17:25:00|7799|7793|7749|7738|7806|7803|7732|7726|133130
1584725400000|2020-03-20 17:30:00|7748|7739|7787|7781|7840|7821|7748|7738|80683
1584725700000|2020-03-20 17:35:00|7788|7782|7784|7769|7804|7792|7733|7726|54725
1584726000000|2020-03-20 17:40:00|7780|7770|7737|7718|7780|7770|7723|7716|91531
1584726300000|2020-03-20 17:45:00|7736|7719|7672|7652|7765|7757|7669|7652|57392
1584726600000|2020-03-20 17:50:00|7671|7653|7640|7626|7688|7675|7630|7624|47049
1584726900000|2020-03-20 17:55:00|7639|7627|7661|7653|7661|7653|7613|7603|63088
1584727200000|2020-03-20 18:00:00|7660|7650|7638|7631|7677|7660|7619|7613|87633
1584727500000|2020-03-20 18:05:00|7635|7629|7679|7664|7699|7687|7633|7624|49675
1584727800000|2020-03-20 18:10:00|7680|7665|7642|7631|7697|7692|7642|7631|88614
1584728100000|2020-03-20 18:15:00|7640|7630|7599|7581|7640|7630|7574|7564|71050
1584728400000|2020-03-20 18:20:00|7600|7583|7559|7547|7642|7627|7550|7540|112798
1584728700000|2020-03-20 18:25:00|7560|7548|7541|7530|7585|7571|7521|7510|98072
1584729000000|2020-03-20 18:30:00|7540|7531|7504|7496|7573|7559|7501|7486|69416
1584729300000|2020-03-20 18:35:00|7507|7497|7491|7476|7531|7528|7450|7435|77702
1584729600000|2020-03-20 18:40:00|7490|7477|7490|7482|7495|7488|7440|7424|62771
1584729900000|2020-03-20 18:45:00|7491|7490|7535|7523|7575|7573|7491|7490|63175
1584730200000|2020-03-20 18:50:00|7534|7524|7430|7423|7546|7542|7424|7421|39791
1584730500000|2020-03-20 18:55:00|7431|7422|7427|7411|7456|7445|7365|7360|53823
1584730800000|2020-03-20 19:00:00|7428|7415|7341|7325|7438|7421|7329|7322|68248
1584731100000|2020-03-20 19:05:00|7340|7328|7338|7330|7368|7359|7313|7307|57224
1584731400000|2020-03-20 19:10:00|7337|7329|7349|7336|7391|7380|7323|7305|126496
1584731700000|2020-03-20 19:15:00|7351|7337|7265|7255|7372|7359|7263|7254|72832
1584732000000|2020-03-20 19:20:00|7264|7254|7319|7306|7339|7330|7264|7254|88211
1584732300000|2020-03-20 19:25:00|7318|7307|7467|7450|7498|7486|7312|7307|83682
1584732600000|2020-03-20 19:30:00|7469|7451|7517|7509|7545|7535|7455|7443|131135
1584732900000|2020-03-20 19:35:00|7516|7511|7408|7398|7516|7511|7370|7352|95626
1584733200000|2020-03-20 19:40:00|7407|7401|7430|7425|7501|7484|7384|7376|133769
1584733500000|2020-03-20 19:45:00|7429|7423|7409|7404|7477|7474|7400|7391|149242
1584733800000|2020-03-20 19:50:00|7410|7403|7393|7381|7436|7425|7367|7359|272989
1584734100000|2020-03-20 19:55:00|7392|7384|7419|7412|7451|7447|7355|7351|546836
1584734400000|2020-03-20 20:00:00|7423|7407|7560|7301|7595|7407|7423|7250|506
1584734700000|2020-03-20 20:05:00|7400|7300|7560|7301|7560|7329|7400|7300|110119
1584735000000|2020-03-20 20:10:00|7500|7401|7500|7400|7500|7401|7480|7400|509
1584735300000|2020-03-20 20:15:00|7450||7500||7500||7450||67
1584735600000|2020-03-20 20:20:00|7499||7499||7499||7498||42689
1584735900000|2020-03-20 20:25:00|7498||7496||7499||7496||4
1584736200000|2020-03-20 20:30:00|7497|7300|7500|7300|7500|7301|7496|7300|160
1584736500000|2020-03-20 20:35:00|7498|7301|7412|7300|7499|7301|7412|7300|69
1584736800000|2020-03-20 20:40:00|7499|7301|7496|7300|7499|7301|7496|7300|106
1584737100000|2020-03-20 20:45:00|7497||7498||7500||7496||6
1584737400000|2020-03-20 20:50:00|7384|7321|7412|7300|7500|7400|7384|7300|345
1584737700000|2020-03-20 20:55:00|7411|7323|7411|7300|7412|7323|7411|7300|200
1584950400000|2020-03-23 08:00:00|7310|7000|7397|7000|7397|7000|7310|7000|3
1584951600000|2020-03-23 08:20:00|7396|7001|7396|7001|7396|7001|7396|7000|0
1584951900000|2020-03-23 08:25:00|7333||7332||7333||7332||7
1584952200000|2020-03-23 08:30:00|7333|7000|7333|7001|7333|7001|7332|7000|0
1584952500000|2020-03-23 08:35:00|7332|7000|7332|7000|7333|7001|7332|7000|0
1584952800000|2020-03-23 08:40:00|7333|7001|7332|7001|7333|7001|7332|7001|0
1584953100000|2020-03-23 08:45:00|7333||7332||7333||7332||6
1584953400000|2020-03-23 08:50:00|7333|7002|7333|7003|7333|7003|7333|7002|200
1584953700000|2020-03-23 08:55:00|||||||||44
1584954900000|2020-03-23 09:15:00|7397|7100|7397|7100|7397|7100|7397|7100|0
1584955200000|2020-03-23 09:20:00|7396|7101|7396|7100|7396|7101|7396|7100|50
1584958500000|2020-03-23 10:15:00|7389|7000|7389|7101|7389|7101|7389|7000|181
1584958800000|2020-03-23 10:20:00|7390||7379||7390||7379||0
1584959100000|2020-03-23 10:25:00|7300||7299||7300||7299||65
1584959400000|2020-03-23 10:30:00|7300|7000|7299|7001|7300|7001|7299|7000|0
1584959700000|2020-03-23 10:35:00|7300||7299||7300||7299||0
1584960000000|2020-03-23 10:40:00||7000||7001||7001||7000|35
1584960300000|2020-03-23 10:45:00|7298|7055|7298|7056|7298|7056|7298|7055|0
1584960600000|2020-03-23 10:50:00|7299||7298||7299||7298||0
1584961200000|2020-03-23 11:00:00|7240|7112|7212|7113|7240|7113|7212|7112|60
1584961500000|2020-03-23 11:05:00|7211|7112|7240|7175|7240|7175|7198|7112|558
1584961800000|2020-03-23 11:10:00|7212|7112|7240|7113|7240|7203|7212|7112|1448
1584962100000|2020-03-23 11:15:00|7220|7131|7240|7210|7240|7210|7200|7131|568
1584962400000|2020-03-23 11:20:00|||||||||475
1584962700000|2020-03-23 11:25:00|7230|7200|7230|7113|7230|7200|7226|7112|2600
1584963000000|2020-03-23 11:30:00|7229|7112|7180|7100|7229|7113|7180|7100|123
1584963300000|2020-03-23 11:35:00|7174|7041|7179|7001|7180|7100|7100|7000|1525
1584963600000|2020-03-23 11:40:00|7178|7055|7148|7036|7178|7064|7100|7001|596
1584963900000|2020-03-23 11:45:00|7145|7100|7140|7101|7145|7101|7140|7100|17
1584964200000|2020-03-23 11:50:00|7132|7035|7110|7036|7140|7036|7110|7035|165
1584964500000|2020-03-23 11:55:00|7140|7045|7139|7036|7140|7080|7080|7036|2242
1584964800000|2020-03-23 12:00:00|7199|7200|7299|7041|7299|7230|7199|7035|1496
1584965100000|2020-03-23 12:05:00|7300|7129|7387|7088|7397|7310|7300|7041|1179
1584965400000|2020-03-23 12:10:00|7380|7100|7759|7100|7760|7299|7380|7100|238
1584965700000|2020-03-23 12:15:00|7626|7459|7775|7600|7850|7760|7626|7459|1598
1584966000000|2020-03-23 12:20:00||7580||7619||7619||7580|1206
1584966300000|2020-03-23 12:25:00|7720|7600|7620|7225|7750|7650|7595|7225|664
1584966600000|2020-03-23 12:30:00|7700|7415|7649|7415|7700|7540|7595|7225|1151
1584966900000|2020-03-23 12:35:00|7650|7416|7650|7415|7650|7416|7650|7415|25
1584967200000|2020-03-23 12:40:00|7649|7505|7605|7540|7650|7600|7603|7505|703
1584967500000|2020-03-23 12:45:00|7604|7510|7605|7510|7605|7600|7604|7450|196
1584967800000|2020-03-23 12:50:00|7625|7511|7625|7515|7625|7515|7624|7510|1065
1584968100000|2020-03-23 12:55:00|7575|7516|7575|7521|7575|7521|7575|7450|105
1584968400000|2020-03-23 13:00:00|7565|7515|7650|7521|7650|7566|7545|7515|1694
1584968700000|2020-03-23 13:05:00|7649|7515|7649|7515|7649|7531|7637|7515|141
1584969000000|2020-03-23 13:10:00|7650||7603||7650||7603||1
1584969300000|2020-03-23 13:15:00|7593|7485|7590|7487|7593|7487|7500|7485|1160
1584969600000|2020-03-23 13:20:00|7569|7420|7420|7294|7623|7420|7420|7225|1762
1584969900000|2020-03-23 13:25:00|7500|7300|7335|7237|7568|7388|7335|7237|1604
1584970200000|2020-03-23 13:30:00|7313|7250|7404|7332|7550|7510|7260|7206|195124
1584970500000|2020-03-23 13:35:00|7403|7335|7339|7260|7430|7397|7270|7250|125216
1584970800000|2020-03-23 13:40:00|7338|7261|7356|7329|7357|7349|7235|7213|91984
1584971100000|2020-03-23 13:45:00|7355|7328|7342|7330|7398|7377|7296|7251|88109
1584971400000|2020-03-23 13:50:00|7336|7329|7454|7427|7498|7482|7304|7282|79156
1584971700000|2020-03-23 13:55:00|7453|7428|7486|7470|7507|7499|7427|7393|68161
1584972000000|2020-03-23 14:00:00|7485|7471|7416|7402|7500|7494|7415|7400|131203
1584972300000|2020-03-23 14:05:00|7417|7403|7440|7429|7448|7439|7400|7379|71729
1584972600000|2020-03-23 14:10:00|7442|7428|7529|7500|7550|7539|7442|7428|102851
1584972900000|2020-03-23 14:15:00|7531|7502|7409|7394|7542|7506|7384|7382|52786
1584973200000|2020-03-23 14:20:00|7408|7395|7439|7418|7450|7435|7381|7370|27507
1584973500000|2020-03-23 14:25:00|7438|7419|7404|7378|7450|7436|7375|7345|37110
1584973800000|2020-03-23 14:30:00|7399|7379|7327|7306|7405|7380|7290|7278|51708
1584974100000|2020-03-23 14:35:00|7326|7307|7280|7264|7361|7344|7239|7231|54302
1584974400000|2020-03-23 14:40:00|7279|7262|7313|7293|7344|7331|7239|7230|97436
1584974700000|2020-03-23 14:45:00|7309|7292|7224|7202|7309|7292|7195|7176|96757
1584975000000|2020-03-23 14:50:00|7225|7203|7160|7129|7225|7204|7114|7102|66234
1584975300000|2020-03-23 14:55:00|7159|7126|7118|7094|7159|7147|7102|7091|93539
1584975600000|2020-03-23 15:00:00|7117|7095|7180|7160|7196|7187|7077|7067|151610
1584975900000|2020-03-23 15:05:00|7179|7161|7191|7180|7200|7189|7113|7100|23786
1584976200000|2020-03-23 15:10:00|7192|7181|7178|7157|7232|7223|7178|7144|52059
1584976500000|2020-03-23 15:15:00|7179|7158|7108|7091|7182|7170|7057|7037|75761
1584976800000|2020-03-23 15:20:00|7107|7092|7076|7064|7124|7119|7055|7035|112224
1584977100000|2020-03-23 15:25:00|7075|7062|7028|7011|7076|7065|7015|7005|44908
1584977400000|2020-03-23 15:30:00|7027|7006|7019|7010|7070|7053|7002|6999|127878
1584977700000|2020-03-23 15:35:00|7018|7007|7019|7005|7073|7059|6999|6998|62744
1584978000000|2020-03-23 15:40:00|7018|7006|7022|7009|7069|7060|7009|6999|132298
1584978300000|2020-03-23 15:45:00|7024|7015|7006|7000|7058|7052|7006|7000|54648
1584978600000|2020-03-23 15:50:00|7007|7006|7011|7003|7050|7042|6999|6998|113387
1584978900000|2020-03-23 15:55:00|7010|7002|7023|7011|7037|7026|6985|6980|80530
1584979200000|2020-03-23 16:00:00|7022|7012|7063|7061|7087|7078|7013|7002|76753
1584979500000|2020-03-23 16:05:00|7065|7060|7001|6995|7066|7062|6985|6980|57689
1584979800000|2020-03-23 16:10:00|7002|6993|7023|7009|7030|7026|6981|6980|35719
1584980100000|2020-03-23 16:15:00|7024|7010|7098|7073|7120|7107|7012|6995|54155
1584980400000|2020-03-23 16:20:00|7100|7074|7100|7080|7160|7138|7077|7061|72284
1584980700000|2020-03-23 16:25:00|7102|7082|7064|7050|7134|7113|7034|7026|52953
1584981000000|2020-03-23 16:30:00|7065|7051|7029|7006|7065|7052|7006|7000|36791
1584981300000|2020-03-23 16:35:00|7028|7007|7067|7058|7092|7086|7004|7000|51701
1584981600000|2020-03-23 16:40:00|7068|7059|7146|7128|7157|7147|7067|7058|64753
1584981900000|2020-03-23 16:45:00|7145|7129|7284|7258|7287|7260|7129|7112|35255
1584982200000|2020-03-23 16:50:00|7279|7259|7215|7195|7286|7259|7188|7156|21353
1584982500000|2020-03-23 16:55:00|7222|7196|7259|7243|7300|7292|7208|7196|53070
1584982800000|2020-03-23 17:00:00|7258|7244|7104|7088|7259|7244|7102|7087|48331
1584983100000|2020-03-23 17:05:00|7105|7089|7136|7121|7150|7138|7090|7072|30430
1584983400000|2020-03-23 17:10:00|7142|7124|7228|7203|7265|7217|7114|7102|44787
1584983700000|2020-03-23 17:15:00|7226|7204|7171|7158|7239|7220|7129|7111|43888
1584984000000|2020-03-23 17:20:00|7175|7159|7140|7124|7186|7174|7119|7105|38215
1584984300000|2020-03-23 17:25:00|7149|7134|7111|7103|7163|7149|7104|7100|53150
1584984600000|2020-03-23 17:30:00|7110|7100|7103|7074|7121|7104|7072|7061|38879
1584984900000|2020-03-23 17:35:00|7102|7068|7052|7035|7103|7080|7035|7030|32364
1584985200000|2020-03-23 17:40:00|7055|7036|7041|7032|7142|7097|7035|7030|34816
1584985500000|2020-03-23 17:45:00|7042|7033|7152|7138|7162|7161|7042|7033|50308
1584985800000|2020-03-23 17:50:00|7150|7137|7077|7067|7151|7150|7048|7030|37370
1584986100000|2020-03-23 17:55:00|7076|7066|6999|6975|7077|7066|6937|6925|116241
1584986400000|2020-03-23 18:00:00|6976|6976|6978|6951|7000|6979|6930|6913|30993
1584986700000|2020-03-23 18:05:00|6977|6952|6947|6927|7031|7006|6943|6926|36210
1584987000000|2020-03-23 18:10:00|6946|6928|6924|6905|6959|6945|6915|6905|27056
1584987300000|2020-03-23 18:15:00|6923|6909|6923|6910|6972|6956|6915|6905|37047
1584987600000|2020-03-23 18:20:00|6922|6905|6906|6895|6946|6937|6894|6885|60532
1584987900000|2020-03-23 18:25:00|6901|6892|6940|6927|6980|6963|6885|6881|40755
1584988200000|2020-03-23 18:30:00|6941|6928|6924|6908|6954|6946|6891|6881|38498
1584988500000|2020-03-23 18:35:00|6923|6909|6938|6925|6949|6928|6887|6881|34294
1584988800000|2020-03-23 18:40:00|6935|6924|6954|6932|6978|6970|6920|6909|59118
1584989100000|2020-03-23 18:45:00|6955|6937|6993|6984|7000|6994|6894|6886|82880
1584989400000|2020-03-23 18:50:00|6987|6983|6903|6892|6993|6983|6886|6881|40545
1584989700000|2020-03-23 18:55:00|6915|6894|6940|6924|6951|6947|6904|6884|73071
1584990000000|2020-03-23 19:00:00|6942|6925|6975|6958|6980|6974|6904|6900|39722
1584990300000|2020-03-23 19:05:00|6976|6965|6921|6911|6980|6971|6915|6901|55240
1584990600000|2020-03-23 19:10:00|6920|6912|6904|6890|6932|6920|6884|6880|99492
1584990900000|2020-03-23 19:15:00|6908|6899|6866|6857|6924|6916|6860|6857|33172
1584991200000|2020-03-23 19:20:00|6865|6858|6875|6864|6875|6870|6844|6836|56861
1584991500000|2020-03-23 19:25:00|6869|6863|6854|6849|6902|6892|6845|6837|44526
1584991800000|2020-03-23 19:30:00|6857|6847|6838|6833|6876|6868|6820|6818|107937
1584992100000|2020-03-23 19:35:00|6839|6832|6853|6845|6892|6884|6817|6810|103707
1584992400000|2020-03-23 19:40:00|6854|6847|6879|6866|6918|6906|6824|6816|127968
1584992700000|2020-03-23 19:45:00|6878|6867|6875|6866|6933|6928|6871|6863|108480
1584993000000|2020-03-23 19:50:00|6866|6863|6947|6936|6962|6953|6858|6850|142419
1584993300000|2020-03-23 19:55:00|6946|6937|6899|6888|6989|6978|6892|6882|453028
1584993600000|2020-03-23 20:00:00|6906|6896|6949|6898|6950|6898|6906|6844|52787
1584993900000|2020-03-23 20:05:00|6950|6830|6898|6880|6950|6880|6896|6830|1027
1584994200000|2020-03-23 20:10:00||6830||6895||6895||6830|27119
1584994500000|2020-03-23 20:15:00|6950|6880|6933|6900|6950|6900|6933|6880|31
1584994800000|2020-03-23 20:20:00|6950|6880|6920|6880|6950|6880|6890|6880|216
1584995100000|2020-03-23 20:25:00|6949||6945||6949||6945||31
1584995400000|2020-03-23 20:30:00|6946|6890|6949|6880|6950|6890|6900|6880|188
1584995700000|2020-03-23 20:35:00|6948|6881|6950|6902|6950|6902|6948|6881|2268
1584996000000|2020-03-23 20:40:00|6903|6903|6949|6902|6949|6903|6903|6902|861
1584996300000|2020-03-23 20:45:00|6940|6940|6949|6902|6949|6940|6940|6902|495
1584996600000|2020-03-23 20:50:00|6948||6948||6948||6948||6
1584996900000|2020-03-23 20:55:00|||||||||5312
1584997200000|2020-03-23 21:00:00|6950|6903|6947|6902|6950|6903|6947|6902|67
1584997500000|2020-03-23 21:05:00|6940|6921|6947|6902|6947|6921|6940|6902|107
1584997800000|2020-03-23 21:10:00|||||||||8
1584998100000|2020-03-23 21:15:00|6940|6921|6939|6902|6940|6940|6939|6902|837
1584998400000|2020-03-23 21:20:00||6908||6902||6908||6902|125
1584998700000|2020-03-23 21:25:00|||||||||277
1584999000000|2020-03-23 21:30:00|6940|6910|6950|6902|6950|6910|6940|6902|137
1584999300000|2020-03-23 21:35:00||6925||6940||6940||6925|114
1584999600000|2020-03-23 21:40:00|6990||6990||6990||6989||363
1584999900000|2020-03-23 21:45:00|6989|6945|6990|6950|6990|6950|6989|6945|18
1585000200000|2020-03-23 21:50:00|7050|6945|7050|6945|7050|6989|6989|6945|1201
1585000500000|2020-03-23 21:55:00|7049||7049||7049||7049||4
1585000800000|2020-03-23 22:00:00|7050|6950|7049|6950|7050|6951|7049|6950|78
1585001100000|2020-03-23 22:05:00|7050|6970|7050|6970|7050|6970|7050|6970|32
1585001400000|2020-03-23 22:10:00|7049|6990|7050|6960|7050|6993|7049|6950|64
1585001700000|2020-03-23 22:15:00|||||||||50
1585002000000|2020-03-23 22:20:00|7100|6987|7199|7000|7200|7000|7050|6960|217
1585002300000|2020-03-23 22:25:00|7200|7050|7200|7055|7200|7141|7141|7000|490
1585002600000|2020-03-23 22:30:00|7199|7000|7033|6961|7199|7100|7000|6960|417
1585002900000|2020-03-23 22:35:00|7061|6965|7061|6976|7061|6976|7061|6965|1
1585003200000|2020-03-23 22:40:00|7150|6964|7140|6965|7150|6965|7139|6964|0
1585003500000|2020-03-23 22:45:00|7139|6964|7139|6965|7140|6965|7139|6964|0
1585003800000|2020-03-23 22:50:00|7125|6966|7099|6999|7125|6999|7099|6965|1
1585004100000|2020-03-23 22:55:00|||||||||77
1585004400000|2020-03-23 23:00:00|7076|7006|7076|7006|7076|7006|7076|7006|115
1585004700000|2020-03-23 23:05:00||6960||7055||7055||6960|30
1585005000000|2020-03-23 23:10:00|7100|6960|7100|7032|7100|7032|7045|6960|410
1585005300000|2020-03-23 23:15:00|7050|7031|7100|7031|7100|7031|7050|7031|1997
1585005600000|2020-03-23 23:20:00||7032||7032||7032||7032|0
1585005900000|2020-03-23 23:25:00|7099|7031|7099|7011|7099|7031|7099|7011|3
1585006200000|2020-03-23 23:30:00|7050|7012|7050|6969|7050|7012|7050|6969|99
1585006500000|2020-03-23 23:35:00||6970||6996||6996||6970|960
1585006800000|2020-03-23 23:40:00|7099|7001|7082|7001|7099|7001|7082|7001|1200
1585007100000|2020-03-23 23:45:00||7000||7000||7001||7000|429
1585007400000|2020-03-23 23:50:00|7070||7069||7082||7069||137
1585007700000|2020-03-23 23:55:00|7050|7011|7079|7000|7082|7015|7011|7000|204
1585036800000|2020-03-24 08:00:00|7400|7100|7400|7100|7400|7100|7400|7100|24
1585037100000|2020-03-24 08:05:00|||||||||700
1585037400000|2020-03-24 08:10:00|7490|7101|7489|7101|7490|7101|7489|7101|1
1585037700000|2020-03-24 08:15:00||7102||7106||7106||7101|0
1585038000000|2020-03-24 08:20:00|7475|7000|7475|7000|7475|7001|7475|7000|0
1585038300000|2020-03-24 08:25:00|7474|7001|7399|7001|7474|7001|7399|7000|0
1585038600000|2020-03-24 08:30:00|7400|7100|7399|7101|7400|7101|7399|7100|0
1585038900000|2020-03-24 08:35:00|7400|7000|7400|7000|7400|7000|7399|7000|0
1585039200000|2020-03-24 08:40:00|7399|7001|7399|7161|7399|7161|7358|7001|200
1585039800000|2020-03-24 08:50:00|||||||||13
1585040400000|2020-03-24 09:00:00||7200||7201||7201||7200|0
1585040700000|2020-03-24 09:05:00|7400|7200|7399|7250|7400|7250|7399|7200|0
1585041000000|2020-03-24 09:10:00|7400||7399||7400||7399||0
1585041300000|2020-03-24 09:15:00||7275||7275||7275||7275|20
1585041600000|2020-03-24 09:20:00|7400||7399||7400||7399||0
1585041900000|2020-03-24 09:25:00|7400||7399||7400||7399||0
1585042500000|2020-03-24 09:35:00|7400||7396||7400||7396||0
1585042800000|2020-03-24 09:40:00|7395||7392||7395||7392||0
1585043100000|2020-03-24 09:45:00|7391||7388||7391||7388||25
1585043400000|2020-03-24 09:50:00|7387|7276|7382|7276|7387|7276|7382|7276|129
1585043700000|2020-03-24 09:55:00|7381|7275|7399|7275|7475|7381|7380|7275|5108
1585044000000|2020-03-24 10:00:00|7475|7276|7475|7300|7475|7300|7475|7275|519
1585044300000|2020-03-24 10:05:00|7450|7275|7475|7300|7475|7300|7450|7275|0
1585045200000|2020-03-24 10:20:00||7350||7350||7350||7350|0
1585045500000|2020-03-24 10:25:00|||||||||15
1585047300000|2020-03-24 10:55:00|7449|7252|7450|7252|7450|7252|7449|7252|10
1585047600000|2020-03-24 11:00:00|7449|7384|7350|7300|7449|7384|7350|7251|2480
1585047900000|2020-03-24 11:05:00|7345|7251|7345|7251|7345|7252|7290|7251|401
1585048200000|2020-03-24 11:10:00|7344|7252|7344|7251|7344|7252|7344|7251|433
1585048500000|2020-03-24 11:15:00|7345||7345||7345||7344||0
1585048800000|2020-03-24 11:20:00|7344||7344||7344||7344||0
1585049100000|2020-03-24 11:25:00|7335||7345||7345||7327||520
1585049400000|2020-03-24 11:30:00|7344||7344||7345||7344||70
1585049700000|2020-03-24 11:35:00|7326|7252|7326|7252|7326|7252|7326|7252|2
1585050000000|2020-03-24 11:40:00|7300|7251|7300|7251|7300|7267|7300|7251|275
1585050300000|2020-03-24 11:45:00||7290||7251||7290||7251|652
1585050600000|2020-03-24 11:50:00|7326|7252|7300|7251|7326|7252|7292|7251|195
1585050900000|2020-03-24 11:55:00|7299||7299||7299||7299||0
1585051200000|2020-03-24 12:00:00|7300||7300||7300||7300||801
1585051500000|2020-03-24 12:05:00|7299|7261|7300|7251|7300|7276|7299|7251|554
1585051800000|2020-03-24 12:10:00|7295|7250|7250|7202|7300|7250|7250|7201|1796
1585052100000|2020-03-24 12:15:00||7201||7201||7201||7201|89
1585052400000|2020-03-24 12:20:00|7235|7202|7249|7202|7250|7208|7235|7202|581
1585052700000|2020-03-24 12:25:00|7230|7201|7249|7201|7249|7201|7230|7201|537
1585053000000|2020-03-24 12:30:00||7218||7201||7222||7201|288
1585053300000|2020-03-24 12:35:00|7230|7200|7249|7201|7249|7201|7230|7200|139
1585053600000|2020-03-24 12:40:00|7230|7200|7249|7200|7249|7201|7164|7100|1346
1585053900000|2020-03-24 12:45:00|7200|7100|7281|7200|7281|7271|7200|7100|4102
1585054200000|2020-03-24 12:50:00|7300|7203|7300|7250|7300|7250|7284|7203|1353
1585054500000|2020-03-24 12:55:00|7293|7214|7279|7245|7300|7245|7279|7213|573
1585054800000|2020-03-24 13:00:00|7300|7279|7339|7230|7344|7311|7290|7225|1779
1585055100000|2020-03-24 13:05:00|7320|7267|7339|7300|7339|7300|7300|7266|632
1585055400000|2020-03-24 13:10:00|7340|7266|7344|7230|7344|7299|7340|7230|477
1585055700000|2020-03-24 13:15:00|7337|7300|7344|7305|7344|7305|7302|7300|466
1585056000000|2020-03-24 13:20:00|7337|7311|7400|7350|7400|7393|7311|7230|5524
1585056300000|2020-03-24 13:25:00|7399|7351|7399|7224|7400|7351|7277|7223|2920
1585056600000|2020-03-24 13:30:00|7357|7246|7329|7289|7370|7351|7180|7170|161872
1585056900000|2020-03-24 13:35:00|7336|7318|7418|7336|7478|7470|7336|7311|114360
1585057200000|2020-03-24 13:40:00|7424|7337|7358|7342|7442|7437|7341|7314|129460
1585057500000|2020-03-24 13:45:00|7360|7343|7452|7431|7479|7473|7354|7305|87339
1585057800000|2020-03-24 13:50:00|7461|7422|7440|7429|7499|7489|7431|7421|82129
1585058100000|2020-03-24 13:55:00|7446|7430|7472|7461|7472|7465|7408|7400|81058
1585058400000|2020-03-24 14:00:00|7473|7466|7542|7527|7590|7577|7473|7462|113431
1585058700000|2020-03-24 14:05:00|7545|7528|7647|7623|7699|7683|7545|7527|96596
1585059000000|2020-03-24 14:10:00|7646|7622|7666|7654|7670|7655|7536|7525|103800
1585059300000|2020-03-24 14:15:00|7665|7652|7780|7773|7799|7789|7643|7640|259965
1585059600000|2020-03-24 14:20:00|7779|7772|7771|7763|7817|7811|7702|7693|267352
1585059900000|2020-03-24 14:25:00|7774|7764|7837|7824|7846|7837|7757|7750|101493
1585060200000|2020-03-24 14:30:00|7836|7825|7833|7820|7865|7854|7780|7769|110020
1585060500000|2020-03-24 14:35:00|7839|7828|7883|7870|7900|7895|7793|7780|63558
1585060800000|2020-03-24 14:40:00|7880|7869|7964|7953|7980|7969|7836|7826|98531
1585061100000|2020-03-24 14:45:00|7965|7952|7915|7898|7998|7988|7890|7873|118124
1585061400000|2020-03-24 14:50:00|7914|7899|7877|7849|7944|7929|7834|7813|72718
1585061700000|2020-03-24 14:55:00|7885|7850|7828|7807|7893|7870|7807|7800|58120
1585062000000|2020-03-24 15:00:00|7827|7808|7774|7766|7850|7823|7772|7766|89216
1585062300000|2020-03-24 15:05:00|7772|7770|7729|7722|7781|7776|7706|7702|81864
1585062600000|2020-03-24 15:10:00|7728|7720|7840|7832|7846|7840|7721|7712|64033
1585062900000|2020-03-24 15:15:00|7847|7833|7881|7841|7885|7862|7811|7799|34702
1585063200000|2020-03-24 15:20:00|7874|7843|7870|7857|7931|7918|7853|7843|48485
1585063500000|2020-03-24 15:25:00|7871|7858|7943|7915|7951|7940|7861|7854|106973
1585063800000|2020-03-24 15:30:00|7942|7916|8017|8007|8022|8011|7913|7906|101821
1585064100000|2020-03-24 15:35:00|8018|8008|8015|7991|8099|8086|7977|7954|105453
1585064400000|2020-03-24 15:40:00|8014|7990|7970|7960|8015|7992|7958|7950|104301
1585064700000|2020-03-24 15:45:00|7974|7961|8004|7987|8015|8006|7966|7960|45186
1585065000000|2020-03-24 15:50:00|8001|7986|8028|8007|8049|8039|7976|7967|36020
1585065300000|2020-03-24 15:55:00|8031|8006|8099|8085|8100|8095|8029|8006|46470
1585065600000|2020-03-24 16:00:00|8098|8086|8077|8066|8100|8091|8023|8014|68446
1585065900000|2020-03-24 16:05:00|8074|8065|8000|7985|8074|8065|7979|7969|39103
1585066200000|2020-03-24 16:10:00|8003|7986|8001|7986|8070|8056|7999|7985|42568
1585066500000|2020-03-24 16:15:00|7998|7985|8070|8050|8070|8060|7987|7977|27840
1585066800000|2020-03-24 16:20:00|8068|8051|8090|8075|8100|8090|8065|8051|45918
1585067100000|2020-03-24 16:25:00|8089|8076|8137|8128|8143|8136|8079|8067|37588
1585067400000|2020-03-24 16:30:00|8139|8130|8138|8132|8140|8132|8097|8091|47632
1585067700000|2020-03-24 16:35:00|8134|8133|8143|8124|8150|8145|8089|8088|96111
1585068000000|2020-03-24 16:40:00|8137|8118|8090|8069|8137|8123|8047|8040|52076
1585068300000|2020-03-24 16:45:00|8089|8071|8035|8019|8090|8072|8006|8000|32253
1585068600000|2020-03-24 16:50:00|8044|8034|8009|7995|8044|8035|7991|7984|26981
1585068900000|2020-03-24 16:55:00|8008|7994|7941|7929|8012|8002|7930|7921|52887
1585069200000|2020-03-24 17:00:00|7929|7921|7885|7867|7976|7950|7869|7851|42126
1585069500000|2020-03-24 17:05:00|7867|7865|7878|7868|7911|7901|7859|7850|37491
1585069800000|2020-03-24 17:10:00|7877|7867|7886|7868|7911|7902|7835|7833|86161
1585070100000|2020-03-24 17:15:00|7885|7869|7885|7872|7934|7925|7854|7842|30273
1585070400000|2020-03-24 17:20:00|7884|7873|7888|7873|7893|7889|7820|7814|33334
1585070700000|2020-03-24 17:25:00|7889|7875|7939|7919|8000|7994|7871|7858|39753
1585071000000|2020-03-24 17:30:00|7937|7920|8050|8032|8074|8057|7937|7919|69728
1585071300000|2020-03-24 17:35:00|8049|8036|8089|8072|8100|8098|8048|8021|84064
1585071600000|2020-03-24 17:40:00|8088|8071|8082|8074|8100|8083|8018|8010|33416
1585071900000|2020-03-24 17:45:00|8075|8067|7992|7986|8082|8067|7988|7980|50900
1585072200000|2020-03-24 17:50:00|8001|7991|7965|7954|8001|7992|7942|7937|57733
1585072500000|2020-03-24 17:55:00|7964|7955|7963|7954|7965|7961|7947|7942|70045
1585072800000|2020-03-24 18:00:00|7961|7953|7949|7933|8000|7990|7938|7930|51655
1585073100000|2020-03-24 18:05:00|7948|7939|7915|7904|7950|7944|7893|7885|52766
1585073400000|2020-03-24 18:10:00|7914|7903|7876|7864|7923|7915|7864|7852|56241
1585073700000|2020-03-24 18:15:00|7875|7863|7874|7864|7912|7898|7848|7839|60279
1585074000000|2020-03-24 18:20:00|7881|7866|7944|7912|7944|7931|7880|7865|25458
1585074300000|2020-03-24 18:25:00|7943|7917|7942|7932|7985|7966|7919|7909|31642
1585074600000|2020-03-24 18:30:00|7941|7926|7967|7959|7987|7975|7920|7902|23068
1585074900000|2020-03-24 18:35:00|7971|7966|8026|7997|8037|8024|7971|7957|39388
1585075200000|2020-03-24 18:40:00|8030|7995|8027|8019|8050|8041|8000|7995|37978
1585075500000|2020-03-24 18:45:00|8029|8021|7988|7977|8050|8035|7963|7952|30913
1585075800000|2020-03-24 18:50:00|7985|7971|8037|8017|8050|8043|7974|7967|38923
1585076100000|2020-03-24 18:55:00|8036|8018|8095|8085|8100|8093|8023|8015|39075
1585076400000|2020-03-24 19:00:00|8094|8084|8123|8116|8133|8129|8077|8063|55313
1585076700000|2020-03-24 19:05:00|8124|8117|8186|8178|8186|8178|8121|8116|65433
1585077000000|2020-03-24 19:10:00|8178|8177|8197|8188|8197|8193|8142|8136|89024
1585077300000|2020-03-24 19:15:00|8196|8187|8169|8154|8229|8228|8159|8150|110274
1585077600000|2020-03-24 19:20:00|8168|8155|8205|8196|8212|8202|8146|8144|65490
1585077900000|2020-03-24 19:25:00|8204|8197|8236|8228|8238|8233|8189|8183|64902
1585078200000|2020-03-24 19:30:00|8235|8229|8280|8272|8321|8308|8227|8224|98994
1585078500000|2020-03-24 19:35:00|8279|8273|8297|8278|8320|8310|8241|8240|100519
1585078800000|2020-03-24 19:40:00|8296|8279|8319|8315|8334|8329|8284|8278|130109
1585079100000|2020-03-24 19:45:00|8318|8312|8272|8264|8330|8327|8263|8256|207690
1585079400000|2020-03-24 19:50:00|8273|8272|8366|8352|8375|8368|8273|8267|267910
1585079700000|2020-03-24 19:55:00|8365|8353|8405|8390|8477|8477|8351|8348|677601
1585080000000|2020-03-24 20:00:00|8404|8380|8476|8353|8478|8380|8397|8215|8883
1585080300000|2020-03-24 20:05:00|8478|8405|8478|8405|8478|8405|8400|8405|569
1585080600000|2020-03-24 20:10:00|8474||8478||8478||8474||259
1585080900000|2020-03-24 20:15:00|8450|8353|8478|8353|8478|8405|8400|8353|553
1585081200000|2020-03-24 20:20:00|8500|8400|8490|8353|8500|8400|8490|8353|398
1585081500000|2020-03-24 20:25:00|8500|8355|8396|8370|8500|8370|8388|8355|472
1585081800000|2020-03-24 20:30:00|8500|8320|8389|8320|8500|8320|8360|8320|767
1585082100000|2020-03-24 20:35:00|8500|8350|8417|8380|8500|8380|8417|8350|2006
1585082400000|2020-03-24 20:40:00|||||||||358
1585082700000|2020-03-24 20:45:00|||||||||108
1585083000000|2020-03-24 20:50:00|8418|8350|8400|8340|8418|8350|8400|8340|350
1585083300000|2020-03-24 20:55:00||8355||8358||8377||8355|24219
1585083600000|2020-03-24 21:00:00|8418|8356|8418|8358|8418|8368|8418|8356|1
1585083900000|2020-03-24 21:05:00|8400|8360|8400|8360|8400|8360|8400|8360|52
1585084200000|2020-03-24 21:10:00|||||||||24
1585084500000|2020-03-24 21:15:00|8380|8380|8399|8380|8400|8380|8380|8380|110
1585084800000|2020-03-24 21:20:00||8360||8360||8360||8360|369
1585085100000|2020-03-24 21:25:00||8340||8345||8345||8340|16
1585085400000|2020-03-24 21:30:00||8360||8360||8360||8360|67
1585085700000|2020-03-24 21:35:00|||||||||17
1585086000000|2020-03-24 21:40:00|8418|8361|8418|8361|8418|8361|8418|8361|6
1585086300000|2020-03-24 21:45:00|8380||8418||8418||8380||49
1585086600000|2020-03-24 21:50:00|8415||8415||8415||8415||70
1585086900000|2020-03-24 21:55:00|8400||8400||8400||8400||64
1585087200000|2020-03-24 22:00:00|8418|8400|8422|8372|8422|8400|8418|8361|184
1585087500000|2020-03-24 22:05:00|8421|8375|8427|8372|8427|8422|8421|8372|367
1585087800000|2020-03-24 22:10:00|8430|8429|8500|8408|8500|8432|8430|8361|495
1585088100000|2020-03-24 22:15:00|8499|8405|8499|8405|8499|8430|8499|8405|75
1585088400000|2020-03-24 22:20:00|||||||||109
1585088700000|2020-03-24 22:25:00|8500|8450|8500|8450|8500|8450|8500|8450|384
1585089000000|2020-03-24 22:30:00||8405||8412||8414||8405|113
1585089300000|2020-03-24 22:35:00|8550||8550||8550||8550||35
1585089600000|2020-03-24 22:40:00||8400||8412||8412||8400|10
1585089900000|2020-03-24 22:45:00||8500||8412||8500||8412|120
1585090200000|2020-03-24 22:50:00|8595|8420|8600|8412|8600|8420|8595|8412|205
1585090500000|2020-03-24 22:55:00||8500||8450||8500||8450|123
1585090800000|2020-03-24 23:00:00|8500|8513|8500|8450|8500|8513|8500|8450|174
1585091100000|2020-03-24 23:05:00|8600|8500|8500|8450|8600|8500|8500|8450|250
1585091400000|2020-03-24 23:10:00|||||||||743
1585091700000|2020-03-24 23:15:00|8450|8361|8450|8361|8450|8361|8450|8361|1053
1585092000000|2020-03-24 23:20:00|8500|8368|8500|8400|8500|8400|8500|8368|30
1585092300000|2020-03-24 23:25:00|8400|8372|8500|8372|8500|8372|8400|8372|136
1585092900000|2020-03-24 23:35:00|8450|8375|8450|8375|8450|8375|8450|8375|0
1585093200000|2020-03-24 23:40:00|8425|8372|8400|8375|8425|8375|8375|8368|1459
1585093500000|2020-03-24 23:45:00||8382||8382||8382||8382|1542
1585093800000|2020-03-24 23:50:00|8407|8355|8407|8365|8407|8365|8407|8355|49
1585094100000|2020-03-24 23:55:00|8595|8369|8365|8200|8595|8369|8325|8200|1593
1585123200000|2020-03-25 08:00:00|10496|6000|9120|7600|10496|7600|9120|6000|15
1585124100000|2020-03-25 08:15:00|||||||||25
1585124700000|2020-03-25 08:25:00|||||||||34
1585125000000|2020-03-25 08:30:00|8800|8407|8800|8407|8800|8407|8800|8407|167
1585125300000|2020-03-25 08:35:00|||||||||576
1585125600000|2020-03-25 08:40:00|||||||||37
1585125900000|2020-03-25 08:45:00|||||||||160
1585126200000|2020-03-25 08:50:00|9120|8650|9120|8650|9120|8650|9120|8650|530
1585126500000|2020-03-25 08:55:00||8600||8600||8600||8600|248
1585127100000|2020-03-25 09:05:00||8650||8650||8650||8650|180
1585127400000|2020-03-25 09:10:00|||||||||20
1585127700000|2020-03-25 09:15:00|||||||||156
1585128000000|2020-03-25 09:20:00|9119||9119||9119||9119||0
1585128600000|2020-03-25 09:30:00|||||||||35
1585128900000|2020-03-25 09:35:00|||||||||16
1585129200000|2020-03-25 09:40:00|||||||||120
1585129800000|2020-03-25 09:50:00|||||||||95
1585130400000|2020-03-25 10:00:00|8999|8800|8999|8800|8999|8800|8999|8800|225
1585130700000|2020-03-25 10:05:00|8950||8950||8999||8950||174
1585131000000|2020-03-25 10:10:00|8900|8700|8799|8700|8900|8700|8799|8700|398
1585131300000|2020-03-25 10:15:00|||||||||199
1585131600000|2020-03-25 10:20:00|8650|8650|8650|8600|8650|8650|8650|8600|2426
1585131900000|2020-03-25 10:25:00|8799||8799||8799||8799||1020
1585132200000|2020-03-25 10:30:00|8775||8775||8775||8775||100
1585132500000|2020-03-25 10:35:00|8700|8580|8799|8450|8799|8580|8575|8405|2147
1585132800000|2020-03-25 10:40:00|8700|8451|8798|8415|8799|8451|8700|8415|9
1585133100000|2020-03-25 10:45:00||8405||8405||8405||8405|730
1585133400000|2020-03-25 10:50:00|||||||||3033
1585133700000|2020-03-25 10:55:00|8406|8380|8400|8350|8406|8380|8400|8350|910
1585134000000|2020-03-25 11:00:00|8580|8330|8580|8330|8580|8330|8580|8330|313
1585134300000|2020-03-25 11:05:00|8789|8400|8789|8400|8789|8400|8789|8400|380
1585134600000|2020-03-25 11:10:00|8488|8350|8575|8350|8575|8400|8400|8350|805
1585134900000|2020-03-25 11:15:00||8400||8400||8400||8400|25
1585135200000|2020-03-25 11:20:00|8550|8440|8440|8350|8550|8440|8440|8350|485
1585135500000|2020-03-25 11:25:00|8599|8351|8440|8350|8599|8351|8440|8350|5
1585135800000|2020-03-25 11:30:00|8435|8351|8400|8200|8435|8400|8350|8200|1838
1585136100000|2020-03-25 11:35:00|8399|8250|8325|8250|8400|8265|8325|8250|784
1585136400000|2020-03-25 11:40:00|8699|8300|8405|8325|8700|8325|8325|8300|919
1585136700000|2020-03-25 11:45:00|8391|8320|8405|8300|8405|8320|8323|8300|177
1585137000000|2020-03-25 11:50:00||8320||8300||8400||8300|125
1585137300000|2020-03-25 11:55:00|8404|8400|8405|8300|8405|8400|8404|8300|200
1585137600000|2020-03-25 12:00:00||8320||8300||8320||8300|789
1585137900000|2020-03-25 12:05:00|8480|8400|8699|8400|8699|8400|8480|8400|221
1585138200000|2020-03-25 12:10:00|8620||8499||8699||8499||1620
1585138500000|2020-03-25 12:15:00|8498|8401|8499|8401|8499|8421|8498|8401|147
1585138800000|2020-03-25 12:20:00|8700|8421|8500|8400|8700|8500|8500|8400|1001
1585139100000|2020-03-25 12:25:00|||||||||24
1585139400000|2020-03-25 12:30:00|8499||8499||8499||8499||324
1585139700000|2020-03-25 12:35:00|8700|8401|8400|8300|8700|8401|8400|8300|3170
1585140000000|2020-03-25 12:40:00|8660|8402|8660|8450|8660|8450|8560|8300|530
1585140300000|2020-03-25 12:45:00|8620||8660||8660||8459||402
1585140600000|2020-03-25 12:50:00|||||||||61
1585140900000|2020-03-25 12:55:00|8626||8660||8660||8625||814
1585141200000|2020-03-25 13:00:00|8490|8405|8500|8405|8660|8501|8451|8405|1593
1585141500000|2020-03-25 13:05:00|8660|8450|8660|8450|8660|8492|8500|8450|1191
1585141800000|2020-03-25 13:10:00|8500|8500|8660|8500|8660|8510|8500|8450|1088
1585142100000|2020-03-25 13:15:00|8789|8501|8672|8506|8789|8620|8672|8500|830
1585142400000|2020-03-25 13:20:00|8673|8507|8640|8506|8673|8595|8633|8506|326
1585142700000|2020-03-25 13:25:00|8638|8630|8795|8761|8800|8772|8635|8506|4698
1585143000000|2020-03-25 13:30:00|8800|8778|8868|8851|8879|8872|8722|8672|192079
1585143300000|2020-03-25 13:35:00|8869|8852|9099|9083|9100|9090|8869|8850|210107
1585143600000|2020-03-25 13:40:00|9100|9084|9018|8999|9143|9128|8994|8980|185821
1585143900000|2020-03-25 13:45:00|9013|9000|8880|8870|9018|9005|8871|8861|118647
1585144200000|2020-03-25 13:50:00|8881|8871|8721|8709|8881|8879|8704|8691|111315
1585144500000|2020-03-25 13:55:00|8712|8710|8655|8637|8869|8843|8628|8602|112054
1585144800000|2020-03-25 14:00:00|8654|8638|8612|8599|8698|8683|8553|8530|137676
1585145100000|2020-03-25 14:05:00|8613|8600|8622|8607|8750|8729|8606|8585|80839
1585145400000|2020-03-25 14:10:00|8621|8606|8593|8560|8621|8611|8535|8531|105031
1585145700000|2020-03-25 14:15:00|8592|8563|8600|8582|8668|8648|8585|8563|43839
1585146000000|2020-03-25 14:20:00|8604|8584|8619|8586|8669|8654|8574|8561|48594
1585146300000|2020-03-25 14:25:00|8617|8597|8686|8669|8690|8676|8581|8575|49308
1585146600000|2020-03-25 14:30:00|8687|8678|8698|8685|8783|8770|8681|8664|94174
1585146900000|2020-03-25 14:35:00|8700|8697|8739|8722|8767|8760|8691|8680|96175
1585147200000|2020-03-25 14:40:00|8742|8723|8822|8808|8870|8861|8726|8714|82087
1585147500000|2020-03-25 14:45:00|8815|8811|8675|8650|8838|8830|8644|8623|54271
1585147800000|2020-03-25 14:50:00|8670|8651|8728|8710|8780|8758|8660|8650|53221
1585148100000|2020-03-25 14:55:00|8727|8696|8721|8711|8766|8753|8688|8685|64749
1585148400000|2020-03-25 15:00:00|8716|8710|8826|8813|8827|8813|8715|8710|65989
1585148700000|2020-03-25 15:05:00|8827|8814|8838|8828|8875|8869|8765|8752|98693
1585149000000|2020-03-25 15:10:00|8837|8819|8733|8721|8838|8831|8701|8692|69918
1585149300000|2020-03-25 15:15:00|8732|8720|8733|8715|8772|8763|8699|8685|43268
1585149600000|2020-03-25 15:20:00|8731|8716|8723|8711|8735|8730|8696|8690|50620
1585149900000|2020-03-25 15:25:00|8722|8710|8690|8676|8734|8730|8674|8658|67244
1585150200000|2020-03-25 15:30:00|8691|8677|8700|8687|8731|8726|8664|8657|44201
1585150500000|2020-03-25 15:35:00|8699|8688|8706|8694|8743|8734|8678|8670|88198
1585150800000|2020-03-25 15:40:00|8707|8695|8729|8721|8788|8786|8707|8695|56031
1585151100000|2020-03-25 15:45:00|8732|8729|8690|8678|8740|8736|8668|8656|78775
1585151400000|2020-03-25 15:50:00|8692|8681|8674|8664|8733|8728|8667|8663|62259
1585151700000|2020-03-25 15:55:00|8681|8665|8760|8749|8791|8779|8660|8650|52828
1585152000000|2020-03-25 16:00:00|8769|8750|8830|8818|8849|8841|8748|8738|44103
1585152300000|2020-03-25 16:05:00|8819|8819|8842|8825|8875|8869|8780|8771|63658
1585152600000|2020-03-25 16:10:00|8849|8826|8869|8860|8871|8868|8807|8800|33674
1585152900000|2020-03-25 16:15:00|8868|8859|8852|8839|8911|8903|8840|8828|62348
1585153200000|2020-03-25 16:20:00|8859|8845|8967|8958|8970|8958|8849|8840|77304
1585153500000|2020-03-25 16:25:00|8970|8962|9007|8999|9037|9035|8946|8935|78933
1585153800000|2020-03-25 16:30:00|9005|8998|9017|9011|9033|9018|8937|8926|49151
1585154100000|2020-03-25 16:35:00|9024|9012|9047|9038|9050|9044|8969|8963|87536
1585154400000|2020-03-25 16:40:00|9046|9039|9060|9050|9060|9055|9001|8993|73320
1585154700000|2020-03-25 16:45:00|9056|9051|9083|9067|9098|9092|9049|9037|48163
1585155000000|2020-03-25 16:50:00|9084|9075|9074|9061|9140|9139|9069|9057|73829
1585155300000|2020-03-25 16:55:00|9073|9062|9057|9045|9095|9089|9007|9005|79946
1585155600000|2020-03-25 17:00:00|9058|9046|9101|9089|9115|9111|9001|8990|36285
1585155900000|2020-03-25 17:05:00|9105|9088|9180|9169|9180|9169|9088|9075|37593
1585156200000|2020-03-25 17:10:00|9178|9170|9151|9142|9180|9170|9122|9112|42971
1585156500000|2020-03-25 17:15:00|9149|9140|9226|9205|9237|9224|9124|9116|58001
1585156800000|2020-03-25 17:20:00|9225|9206|9224|9188|9232|9228|9183|9159|35097
1585157100000|2020-03-25 17:25:00|9223|9189|9200|9186|9223|9206|9160|9138|30348
1585157400000|2020-03-25 17:30:00|9193|9187|9158|9145|9200|9190|9139|9106|52014
1585157700000|2020-03-25 17:35:00|9155|9146|9132|9124|9175|9168|9112|9103|38629
1585158000000|2020-03-25 17:40:00|9135|9125|9112|9100|9155|9144|9107|9100|46969
1585158300000|2020-03-25 17:45:00|9111|9101|9113|9104|9139|9130|9097|9079|44085
1585158600000|2020-03-25 17:50:00|9112|9103|9106|9094|9165|9156|9089|9077|107670
1585158900000|2020-03-25 17:55:00|9104|9095|9097|9085|9127|9122|9054|9042|61014
1585159200000|2020-03-25 18:00:00|9098|9086|9097|9088|9148|9136|9083|9075|73358
1585159500000|2020-03-25 18:05:00|9094|9089|9100|9089|9109|9096|9015|9004|48860
1585159800000|2020-03-25 18:10:00|9099|9088|9176|9165|9176|9172|9070|9063|53527
1585160100000|2020-03-25 18:15:00|9173|9166|9184|9176|9224|9214|9136|9122|67023
1585160400000|2020-03-25 18:20:00|9181|9177|9156|9147|9215|9210|9143|9132|70860
1585160700000|2020-03-25 18:25:00|9157|9148|9154|9145|9180|9167|9109|9095|49177
1585161000000|2020-03-25 18:30:00|9157|9146|9108|9097|9186|9180|9085|9076|53869
1585161300000|2020-03-25 18:35:00|9107|9098|9147|9135|9165|9160|9084|9078|52394
1585161600000|2020-03-25 18:40:00|9148|9129|9185|9177|9219|9206|9120|9109|57511
1585161900000|2020-03-25 18:45:00|9190|9178|9269|9258|9308|9298|9187|9172|74679
1585162200000|2020-03-25 18:50:00|9264|9249|9275|9268|9287|9283|9222|9215|61889
1585162500000|2020-03-25 18:55:00|9276|9269|9354|9339|9388|9371|9270|9255|93876
1585162800000|2020-03-25 19:00:00|9353|9340|9391|9380|9400|9392|9320|9306|56765
1585163100000|2020-03-25 19:05:00|9390|9381|9377|9359|9412|9406|9353|9343|74801
1585163400000|2020-03-25 19:10:00|9376|9360|9402|9390|9418|9414|9344|9337|77259
1585163700000|2020-03-25 19:15:00|9403|9391|9516|9509|9530|9525|9394|9391|168579
1585164000000|2020-03-25 19:20:00|9515|9508|9514|9506|9525|9519|9485|9473|140630
1585164300000|2020-03-25 19:25:00|9515|9508|9439|9430|9538|9534|9409|9402|121437
1585164600000|2020-03-25 19:30:00|9438|9429|9481|9465|9514|9507|9427|9415|92755
1585164900000|2020-03-25 19:35:00|9478|9468|9631|9624|9632|9624|9471|9459|166967
1585165200000|2020-03-25 19:40:00|9632|9626|9457|9445|9648|9636|9430|9415|143331
1585165500000|2020-03-25 19:45:00|9456|9444|9335|9317|9458|9449|9308|9299|165627
1585165800000|2020-03-25 19:50:00|9330|9304|9105|9086|9330|9317|9035|9026|294035
1585166100000|2020-03-25 19:55:00|9104|9087|9010|9004|9162|9147|8961|8960|547809
1585166400000|2020-03-25 20:00:00|9012|9009|9500|8920|9500|9009|9012|8750|417394
1585166700000|2020-03-25 20:05:00||9017||9017||9017||9017|140
1585167000000|2020-03-25 20:10:00|9340||9500||9500||9340||246
1585167300000|2020-03-25 20:15:00|||||||||631
1585167600000|2020-03-25 20:20:00|9017|9015|9099|9000|9099|9015|9017|9000|368
1585167900000|2020-03-25 20:25:00|9017||9017||9017||9017||38
1585168200000|2020-03-25 20:30:00|9099||9270||9270||9099||261
1585168500000|2020-03-25 20:35:00|9144|8950|9270|8800|9270|8950|8950|8800|732
1585168800000|2020-03-25 20:40:00|9249|9020|9200|9020|9249|9020|9200|9016|3632
1585169100000|2020-03-25 20:45:00||9021||9021||9021||9021|603
1585169400000|2020-03-25 20:50:00|9188|9020|9188|9020|9188|9020|9188|9020|13076
1585169700000|2020-03-25 20:55:00|9153|9021|9084|9020|9188|9021|9084|9020|4701
1585170000000|2020-03-25 21:00:00|||||||||100
1585170300000|2020-03-25 21:05:00|9188|9021|9188|9021|9188|9021|9188|9021|4
1585170600000|2020-03-25 21:10:00|9149||9148||9165||9148||1254
1585170900000|2020-03-25 21:15:00||9025||9027||9027||9025|3
1585171200000|2020-03-25 21:20:00||9025||9025||9025||9025|107
1585171500000|2020-03-25 21:25:00|||||||||150
1585171800000|2020-03-25 21:30:00|9142|9020|9200|9020|9200|9020|9122|9020|495
1585172100000|2020-03-25 21:35:00|9248|9021|9160|9021|9248|9021|9160|9021|0
1585172400000|2020-03-25 21:40:00||9020||9021||9021||9020|82
1585172700000|2020-03-25 21:45:00||9020||9021||9021||9020|2
1585173000000|2020-03-25 21:50:00|||||||||7
1585173300000|2020-03-25 21:55:00|||||||||2
1585173600000|2020-03-25 22:00:00|9200|9020|9095|9020|9270|9020|9095|9020|200
1585173900000|2020-03-25 22:05:00|9200|9027|9154|9019|9200|9030|9154|9019|51
1585174200000|2020-03-25 22:10:00|9200||9185||9200||9154||1
1585174500000|2020-03-25 22:15:00|9200||9173||9200||9173||0
1585174800000|2020-03-25 22:20:00|9185|9020|9199|9022|9200|9022|9185|9020|6
1585175100000|2020-03-25 22:25:00|9200|9021|9185|9019|9200|9021|9185|9019|0
1585175400000|2020-03-25 22:30:00|9174|8801|9175|9050|9175|9050|9174|8801|10
1585175700000|2020-03-25 22:35:00||9051||9051||9051||9051|0
1585176300000|2020-03-25 22:45:00||9050||9052||9052||9050|195
1585177200000|2020-03-25 23:00:00||9050||9050||9050||9050|136
1585177800000|2020-03-25 23:10:00||9040||9040||9040||9040|136
1585178100000|2020-03-25 23:15:00|9200|8688|9150|8800|9200|8800|8950|8688|558
1585178400000|2020-03-25 23:20:00||8802||8803||8803||8802|0
1585178700000|2020-03-25 23:25:00|9100|8800|9150|8800|9150|8800|9100|8800|80
1585179300000|2020-03-25 23:35:00||8969||8969||8969||8969|10
1585179600000|2020-03-25 23:40:00|9149|8901|9149|8901|9150|8901|9149|8901|75
1585179900000|2020-03-25 23:45:00|9150|8982|9150|8982|9150|8982|9149|8901|86
1585180500000|2020-03-25 23:55:00||9000||9000||9000||9000|20
1585209600000|2020-03-26 08:00:00|||||||||3
1585210800000|2020-03-26 08:20:00|||||||||328
1585212000000|2020-03-26 08:40:00|8900|8400|8900|8400|8900|8400|8900|8400|0
1585212300000|2020-03-26 08:45:00||8401||8401||8401||8401|0
1585212600000|2020-03-26 08:50:00|9100||8850||9100||8850||0
1585213200000|2020-03-26 09:00:00||8402||8401||8402||8401|60
1585213500000|2020-03-26 09:05:00||8402||8401||8402||8401|71
1585214400000|2020-03-26 09:20:00|||||||||10
1585214700000|2020-03-26 09:25:00|||||||||2
1585215000000|2020-03-26 09:30:00|||||||||2
1585215300000|2020-03-26 09:35:00|||||||||2
1585216800000|2020-03-26 10:00:00||8700||8700||8700||8700|0
1585217100000|2020-03-26 10:05:00|8900|8701|8900|8850|8900|8850|8900|8701|288
1585217400000|2020-03-26 10:10:00||8851||8851||8851||8851|0
1585217700000|2020-03-26 10:15:00|||||||||105
1585218000000|2020-03-26 10:20:00|9100||8882||9100||8882||0
1585218300000|2020-03-26 10:25:00|9100||8889||9100||8889||0
1585218600000|2020-03-26 10:30:00|||||||||108
1585220400000|2020-03-26 11:00:00|9044|8852|9100|8852|9199|8852|9044|8851|1258
1585220700000|2020-03-26 11:05:00|9000|8851|9000|8851|9100|8852|8955|8851|37
1585221000000|2020-03-26 11:10:00|9100||8964||9100||8937||0
1585221300000|2020-03-26 11:15:00|9100|8852|9100|8851|9100|8852|8946|8851|1138
1585221600000|2020-03-26 11:20:00||8852||8851||8852||8851|0
1585221900000|2020-03-26 11:25:00||8852||8851||8852||8851|0
1585222200000|2020-03-26 11:30:00|9005||9005||9005||9005||0
1585222500000|2020-03-26 11:35:00|9001||9005||9005||8971||108
1585222800000|2020-03-26 11:40:00|8980|8880|9005|8880|9005|8880|8980|8880|66
1585223100000|2020-03-26 11:45:00|9003|8708|9003|8751|9005|8775|8976|8708|328
1585223400000|2020-03-26 11:50:00|9005|8750|8838|8770|9005|8770|8838|8750|338
1585223700000|2020-03-26 11:55:00|9003|8800|9003|8800|9003|8800|9003|8800|101
1585224000000|2020-03-26 12:00:00|8838||8838||9005||8838||53
1585224300000|2020-03-26 12:05:00|8835|8770|8900|8870|8900|8870|8835|8770|519
1585224600000|2020-03-26 12:10:00|8847|8838|9000|8708|9000|8880|8770|8708|1422
1585224900000|2020-03-26 12:15:00|8770|8750|8950|8750|9000|8750|8770|8750|234
1585225200000|2020-03-26 12:20:00|8800||8950||8950||8800||158
1585225500000|2020-03-26 12:25:00|||||||||45
1585225800000|2020-03-26 12:30:00||8770||8770||8775||8750|56
1585226100000|2020-03-26 12:35:00||8771||8771||8771||8771|0
1585226400000|2020-03-26 12:40:00|8900|8900|8949|8771|9000|8900|8900|8771|604
1585226700000|2020-03-26 12:45:00|9000|8800|8922|8801|9000|8801|8922|8800|340
1585227000000|2020-03-26 12:50:00|9000|8900|9000|8934|9000|8938|9000|8800|672
1585227300000|2020-03-26 12:55:00||8935||8950||8950||8935|228
1585227600000|2020-03-26 13:00:00|9003|8960|9003|8950|9003|9000|9003|8934|1380
1585227900000|2020-03-26 13:05:00|9019|8962|9199|9017|9200|9017|9017|8950|1496
1585228200000|2020-03-26 13:10:00|9097|8984|9098|9000|9098|9065|9031|8950|962
1585228500000|2020-03-26 13:15:00|9200||9196||9200||9043||292
1585228800000|2020-03-26 13:20:00|9170|8950|9200|9115|9200|9115|9043|8950|562
1585229100000|2020-03-26 13:25:00|9260|9199|9271|9189|9271|9211|9151|9115|781
1585229400000|2020-03-26 13:30:00|9270|9211|9450|9409|9450|9424|9236|9115|88314
1585229700000|2020-03-26 13:35:00|9449|9426|9481|9433|9560|9524|9399|9339|159631
1585230000000|2020-03-26 13:40:00|9480|9434|9512|9459|9594|9568|9480|9434|200635
1585230300000|2020-03-26 13:45:00|9511|9458|9558|9526|9600|9559|9449|9432|147321
1585230600000|2020-03-26 13:50:00|9543|9501|9648|9632|9650|9644|9514|9500|108368
1585230900000|2020-03-26 13:55:00|9650|9648|9711|9688|9800|9789|9650|9648|130746
1585231200000|2020-03-26 14:00:00|9704|9685|9664|9635|9711|9709|9612|9600|117487
1585231500000|2020-03-26 14:05:00|9665|9636|9861|9847|9861|9848|9644|9635|170741
1585231800000|2020-03-26 14:10:00|9860|9846|9832|9802|9900|9899|9820|9801|164811
1585232100000|2020-03-26 14:15:00|9831|9803|9805|9792|9855|9854|9775|9765|83332
1585232400000|2020-03-26 14:20:00|9808|9793|9772|9763|9850|9837|9730|9719|91364
1585232700000|2020-03-26 14:25:00|9779|9764|9788|9759|9799|9786|9755|9742|69291
1585233000000|2020-03-26 14:30:00|9787|9760|9830|9818|9830|9820|9752|9745|72793
1585233300000|2020-03-26 14:35:00|9833|9815|9814|9799|9850|9835|9766|9755|78600
1585233600000|2020-03-26 14:40:00|9819|9800|9821|9816|9827|9818|9750|9737|101334
1585233900000|2020-03-26 14:45:00|9826|9817|9782|9765|9870|9852|9752|9743|70654
1585234200000|2020-03-26 14:50:00|9787|9766|9725|9717|9796|9782|9721|9713|73028
1585234500000|2020-03-26 14:55:00|9724|9716|9761|9749|9807|9789|9714|9700|51608
1585234800000|2020-03-26 15:00:00|9762|9750|9831|9808|9831|9815|9748|9732|59286
1585235100000|2020-03-26 15:05:00|9830|9807|9793|9772|9838|9834|9750|9740|47678
1585235400000|2020-03-26 15:10:00|9792|9773|9788|9762|9832|9822|9775|9761|44514
1585235700000|2020-03-26 15:15:00|9792|9763|9825|9817|9825|9817|9773|9762|102531
1585236000000|2020-03-26 15:20:00|9828|9818|9823|9812|9860|9849|9810|9806|74430
1585236300000|2020-03-26 15:25:00|9826|9818|9826|9822|9845|9837|9803|9800|36011
1585236600000|2020-03-26 15:30:00|9823|9820|9908|9888|9919|9911|9821|9812|50602
1585236900000|2020-03-26 15:35:00|9907|9889|9931|9912|9940|9932|9880|9872|39181
1585237200000|2020-03-26 15:40:00|9921|9911|9944|9934|9950|9944|9903|9900|41748
1585237500000|2020-03-26 15:45:00|9950|9935|9934|9918|9950|9937|9902|9890|78215
1585237800000|2020-03-26 15:50:00|9935|9919|9952|9939|9958|9948|9917|9907|42710
1585238100000|2020-03-26 15:55:00|9951|9940|9957|9947|9958|9952|9927|9920|54748
1585238400000|2020-03-26 16:00:00|9958|9948|9912|9902|9969|9963|9890|9881|91993
1585238700000|2020-03-26 16:05:00|9911|9904|9842|9827|9920|9910|9819|9810|86489
1585239000000|2020-03-26 16:10:00|9843|9828|9747|9738|9851|9842|9744|9732|63709
1585239300000|2020-03-26 16:15:00|9742|9734|9698|9690|9755|9752|9680|9675|99240
1585239600000|2020-03-26 16:20:00|9697|9691|9708|9701|9710|9702|9632|9622|101154
1585239900000|2020-03-26 16:25:00|9710|9704|9708|9701|9736|9727|9687|9678|104811
1585240200000|2020-03-26 16:30:00|9713|9702|9736|9720|9741|9732|9695|9682|50086
1585240500000|2020-03-26 16:35:00|9735|9721|9692|9685|9756|9746|9692|9685|41033
1585240800000|2020-03-26 16:40:00|9693|9689|9619|9608|9700|9693|9607|9600|61749
1585241100000|2020-03-26 16:45:00|9618|9607|9624|9609|9629|9617|9570|9560|73495
1585241400000|2020-03-26 16:50:00|9623|9610|9652|9645|9669|9662|9623|9609|46487
1585241700000|2020-03-26 16:55:00|9651|9644|9613|9605|9652|9645|9568|9560|40668
1585242000000|2020-03-26 17:00:00|9612|9606|9570|9561|9623|9615|9563|9558|36298
1585242300000|2020-03-26 17:05:00|9569|9560|9460|9444|9570|9563|9445|9438|56948
1585242600000|2020-03-26 17:10:00|9459|9445|9372|9356|9473|9462|9369|9353|45208
1585242900000|2020-03-26 17:15:00|9371|9357|9448|9430|9464|9451|9360|9350|38693
1585243200000|2020-03-26 17:20:00|9450|9422|9445|9421|9462|9446|9372|9367|26572
1585243500000|2020-03-26 17:25:00|9442|9417|9349|9342|9451|9433|9346|9333|25363
1585243800000|2020-03-26 17:30:00|9352|9339|9309|9299|9354|9345|9293|9284|49355
1585244100000|2020-03-26 17:35:00|9308|9300|9338|9329|9350|9340|9302|9294|63296
1585244400000|2020-03-26 17:40:00|9337|9330|9480|9468|9480|9469|9334|9329|44734
1585244700000|2020-03-26 17:45:00|9476|9467|9470|9456|9476|9467|9397|9389|17971
1585245000000|2020-03-26 17:50:00|9467|9457|9406|9392|9467|9457|9396|9391|35212
1585245300000|2020-03-26 17:55:00|9405|9394|9309|9300|9406|9394|9302|9300|43366
1585245600000|2020-03-26 18:00:00|9310|9301|9333|9321|9338|9328|9288|9276|41161
1585245900000|2020-03-26 18:05:00|9332|9320|9280|9268|9338|9328|9245|9244|56482
1585246200000|2020-03-26 18:10:00|9277|9269|9263|9255|9305|9300|9248|9240|50668
1585246500000|2020-03-26 18:15:00|9262|9250|9329|9322|9339|9332|9246|9240|60404
1585246800000|2020-03-26 18:20:00|9328|9317|9376|9363|9400|9387|9321|9313|57129
1585247100000|2020-03-26 18:25:00|9374|9364|9412|9406|9439|9431|9374|9364|75087
1585247400000|2020-03-26 18:30:00|9413|9403|9449|9446|9460|9454|9406|9403|48425
1585247700000|2020-03-26 18:35:00|9448|9439|9482|9471|9494|9487|9441|9435|72527
1585248000000|2020-03-26 18:40:00|9481|9472|9359|9352|9481|9472|9350|9348|49086
1585248300000|2020-03-26 18:45:00|9360|9353|9338|9330|9375|9364|9329|9323|54206
1585248600000|2020-03-26 18:50:00|9335|9331|9315|9310|9366|9359|9299|9293|40542
1585248900000|2020-03-26 18:55:00|9314|9307|9314|9304|9350|9344|9262|9256|52224
1585249200000|2020-03-26 19:00:00|9305|9303|9288|9283|9324|9317|9275|9265|62370
1585249500000|2020-03-26 19:05:00|9287|9284|9258|9254|9294|9289|9250|9242|74128
1585249800000|2020-03-26 19:10:00|9254|9248|9251|9244|9269|9265|9237|9231|70517
1585250100000|2020-03-26 19:15:00|9253|9240|9244|9231|9284|9277|9211|9208|49401
1585250400000|2020-03-26 19:20:00|9243|9232|9232|9230|9269|9261|9228|9225|53202
1585250700000|2020-03-26 19:25:00|9233|9231|9270|9263|9270|9264|9222|9214|70940
1585251000000|2020-03-26 19:30:00|9275|9264|9301|9294|9319|9315|9265|9254|68812
1585251300000|2020-03-26 19:35:00|9295|9295|9171|9159|9312|9307|9107|9104|122973
1585251600000|2020-03-26 19:40:00|9172|9162|9178|9166|9211|9202|9152|9148|120124
1585251900000|2020-03-26 19:45:00|9177|9165|9091|9084|9178|9165|9085|9083|165522
1585252200000|2020-03-26 19:50:00|9092|9091|9280|9274|9295|9286|9092|9091|184572
1585252500000|2020-03-26 19:55:00|9279|9273|9356|9329|9373|9358|9279|9264|459308
1585252800000|2020-03-26 20:00:00|9351|9328|9344|9280|9351|9333|9329|9101|17044
1585253100000|2020-03-26 20:05:00|9343|9295|9328|9280|9343|9295|9328|9280|462
1585253400000|2020-03-26 20:10:00|||||||||701
1585253700000|2020-03-26 20:15:00|9327|9310|9327|9300|9327|9320|9327|9280|759
1585254000000|2020-03-26 20:20:00|9400|9306|9500|9328|9500|9329|9349|9300|581
1585254300000|2020-03-26 20:25:00|9330|9300|9500|9280|9500|9330|9330|9280|259
1585254600000|2020-03-26 20:30:00|9499|9330|9500|9400|9500|9400|9400|9330|40
1585254900000|2020-03-26 20:35:00|9400|9330|9400|9330|9499|9330|9346|9330|270
1585255200000|2020-03-26 20:40:00|9390||9390||9390||9390||180
1585255500000|2020-03-26 20:45:00||9332||9330||9332||9330|116
1585256100000|2020-03-26 20:55:00|9400|9333|9400|9333|9400|9333|9400|9333|121
1585256400000|2020-03-26 21:00:00||9332||9332||9332||9332|3
1585256700000|2020-03-26 21:05:00|9399||9378||9399||9378||535
1585257000000|2020-03-26 21:10:00|||||||||82
1585257300000|2020-03-26 21:15:00|9375||9375||9378||9375||262
1585257600000|2020-03-26 21:20:00|9374||9374||9374||9374||19
1585257900000|2020-03-26 21:25:00|||||||||100
1585258200000|2020-03-26 21:30:00|9369|9330|9374|9330|9374|9330|9369|9330|65
1585258500000|2020-03-26 21:35:00|||||||||8
1585258800000|2020-03-26 21:40:00|||||||||257
1585259400000|2020-03-26 21:50:00|||||||||219
1585259700000|2020-03-26 21:55:00||9331||9331||9331||9331|56
1585260000000|2020-03-26 22:00:00||9359||9359||9359||9359|0
1585260300000|2020-03-26 22:05:00||9331||9331||9331||9331|123
1585260900000|2020-03-26 22:15:00||9340||9340||9340||9340|102
1585261200000|2020-03-26 22:20:00|9340|9331|9340|9331|9340|9331|9340|9331|117
1585261500000|2020-03-26 22:25:00||9335||9335||9335||9335|0
1585261800000|2020-03-26 22:30:00|9374|9336|9374|9336|9374|9336|9374|9336|100
1585262400000|2020-03-26 22:40:00|||||||||110
1585262700000|2020-03-26 22:45:00|9500|9335|9500|9331|9500|9335|9500|9331|350
1585263000000|2020-03-26 22:50:00|9485||9358||9485||9358||2
1585263300000|2020-03-26 22:55:00|9300|9330|9358|9200|9358|9330|9300|9200|1186
1585263600000|2020-03-26 23:00:00|9357|9174|9357|9174|9358|9174|9357|9174|28
1585263900000|2020-03-26 23:05:00|9358|9201|9328|9174|9358|9330|9328|9174|300
1585264500000|2020-03-26 23:15:00|9358||9358||9358||9358||0
1585264800000|2020-03-26 23:20:00||9206||9174||9206||9174|66
1585265100000|2020-03-26 23:25:00||9200||9200||9200||9200|0
1585265400000|2020-03-26 23:30:00|9380|9250|9380|9200|9380|9280|9380|9200|100
1585265700000|2020-03-26 23:35:00|9379|9280|9358|9280|9379|9280|9358|9280|0
1585266000000|2020-03-26 23:40:00||9330||9280||9330||9280|0
1585266300000|2020-03-26 23:45:00|||||||||28
1585266600000|2020-03-26 23:50:00|9380||9380||9380||9380||67
1585266900000|2020-03-26 23:55:00|9370||9370||9370||9370||101
1585296000000|2020-03-27 08:00:00|9263|9150|9285|9150|9285|9150|9263|9150|200
1585296300000|2020-03-27 08:05:00||9071||9170||9170||9071|5
1585296600000|2020-03-27 08:10:00||9071||9180||9180||9071|0
1585296900000|2020-03-27 08:15:00|9325|9150|9325|9150|9325|9150|9325|9150|0
1585297800000|2020-03-27 08:30:00|9324||9324||9324||9324||0
1585298100000|2020-03-27 08:35:00|9250||9200||9250||9200||30
1585299300000|2020-03-27 08:55:00|||||||||24
1585299900000|2020-03-27 09:05:00|9199|9071|9200|9071|9300|9071|9150|9071|425
1585300500000|2020-03-27 09:15:00|||||||||10
1585301700000|2020-03-27 09:35:00|9402|8800|9402|8800|9402|8800|9402|8800|1
1585302900000|2020-03-27 09:55:00|||||||||1
1585304400000|2020-03-27 10:20:00|9200|8971|9200|8971|9200|8971|9200|8971|0
1585305300000|2020-03-27 10:35:00|9199|8970|9200|8901|9200|8971|9199|8800|246
1585305600000|2020-03-27 10:40:00||8971||8901||9037||8900|0
1585305900000|2020-03-27 10:45:00||9037||8901||9037||8901|0
1585306200000|2020-03-27 10:50:00|9199||9196||9200||9196||0
1585306500000|2020-03-27 10:55:00||9037||8901||9037||8901|0
1585306800000|2020-03-27 11:00:00|9110|9037|9196|9049|9196|9110|9110|9037|618
1585307100000|2020-03-27 11:05:00|9199|9050|9200|9061|9200|9061|9199|9050|5
1585307400000|2020-03-27 11:10:00|9300|9075|9300|9075|9300|9075|9300|9075|175
1585307700000|2020-03-27 11:15:00|9295|9126|9295|9075|9295|9126|9295|9075|115
1585308000000|2020-03-27 11:20:00|9100|9050|9100|9050|9100|9050|9075|9050|308
1585308300000|2020-03-27 11:25:00|9260|9049|9260|9049|9260|9055|9260|9049|609
1585308600000|2020-03-27 11:30:00|9399|9001|9100|9000|9399|9001|9089|9000|108
1585308900000|2020-03-27 11:35:00|9091|8900|9050|8901|9091|9000|9000|8900|746
1585309200000|2020-03-27 11:40:00|9033|8921|9290|8900|9290|8921|9028|8900|269
1585309500000|2020-03-27 11:45:00|9289|8901|9289|8901|9289|8901|9289|8900|0
1585309800000|2020-03-27 11:50:00|9200|8900|9000|8901|9289|8901|9000|8900|151
1585310100000|2020-03-27 11:55:00|8999|8922|8999|8900|8999|8922|8999|8900|182
1585310400000|2020-03-27 12:00:00||8901||8901||8901||8901|438
1585310700000|2020-03-27 12:05:00|8979|8900|8999|8900|8999|8901|8979|8900|183
1585311000000|2020-03-27 12:10:00||8913||8913||8913||8913|4
1585311300000|2020-03-27 12:15:00|8995||8950||8999||8950||156
1585311600000|2020-03-27 12:20:00|8999|8921|8999|8913|8999|8950|8950|8913|997
1585311900000|2020-03-27 12:25:00|9113|8921|9113|8915|9113|8960|9112|8913|318
1585312200000|2020-03-27 12:30:00|9090|9000|9113|8915|9113|9000|9074|8915|244
1585312500000|2020-03-27 12:35:00||9098||8915||9098||8915|100
1585312800000|2020-03-27 12:40:00|9300|8950|9192|9045|9300|9045|9183|8950|3
1585313100000|2020-03-27 12:45:00|9144|9071|9140|8940|9144|9071|8940|8915|920
1585313400000|2020-03-27 12:50:00|9139|8941|9117|8941|9140|8941|8958|8941|1668
1585313700000|2020-03-27 12:55:00|9112|8968|9117|8968|9117|8984|9092|8968|2174
1585314000000|2020-03-27 13:00:00|9059|8989|9000|8989|9117|8989|9000|8989|661
1585314300000|2020-03-27 13:05:00|8995|8940|8960|8900|9000|8977|8960|8900|1977
1585314600000|2020-03-27 13:10:00|8950|8933|8950|8900|8994|8933|8942|8900|377
1585314900000|2020-03-27 13:15:00|8942|8863|8999|8850|8999|8900|8900|8850|1209
1585315200000|2020-03-27 13:20:00|9000|8863|8989|8850|9000|8863|8975|8850|31
1585315500000|2020-03-27 13:25:00|8958|8889|8831|8800|9032|8925|8831|8800|4073
1585315800000|2020-03-27 13:30:00|8861|8756|8743|8723|8861|8813|8701|8680|217309
1585316100000|2020-03-27 13:35:00|8742|8724|8820|8804|8880|8839|8740|8722|69224
1585316400000|2020-03-27 13:40:00|8821|8819|8687|8670|8832|8826|8647|8633|73351
1585316700000|2020-03-27 13:45:00|8686|8671|8675|8644|8693|8680|8585|8576|87864
1585317000000|2020-03-27 13:50:00|8674|8645|8743|8731|8754|8740|8674|8644|69791
1585317300000|2020-03-27 13:55:00|8750|8741|8817|8801|8822|8803|8750|8738|58453
1585317600000|2020-03-27 14:00:00|8818|8803|8895|8880|8895|8881|8761|8750|75167
1585317900000|2020-03-27 14:05:00|8894|8883|9005|8992|9021|9008|8893|8880|141244
1585318200000|2020-03-27 14:10:00|9004|8991|9013|9000|9049|9018|8961|8950|82557
1585318500000|2020-03-27 14:15:00|9014|9001|9025|9011|9025|9017|8964|8953|96244
1585318800000|2020-03-27 14:20:00|9024|9012|8994|8981|9044|9032|8976|8970|64816
1585319100000|2020-03-27 14:25:00|9002|8994|9006|8993|9018|9014|8978|8972|59374
1585319400000|2020-03-27 14:30:00|9008|9003|8922|8913|9020|9010|8910|8900|229426
1585319700000|2020-03-27 14:35:00|8921|8910|8907|8890|8921|8914|8859|8852|44098
1585320000000|2020-03-27 14:40:00|8906|8891|8861|8853|8936|8921|8859|8852|45157
1585320300000|2020-03-27 14:45:00|8854|8854|8853|8844|8876|8868|8840|8839|64503
1585320600000|2020-03-27 14:50:00|8845|8839|8889|8879|8890|8879|8829|8819|63736
1585320900000|2020-03-27 14:55:00|8896|8880|8879|8870|8897|8891|8826|8819|79750
1585321200000|2020-03-27 15:00:00|8878|8868|8930|8918|8933|8923|8844|8836|61359
1585321500000|2020-03-27 15:05:00|8919|8917|8963|8953|8968|8958|8878|8861|94809
1585321800000|2020-03-27 15:10:00|8954|8950|8947|8935|9012|8999|8947|8935|90144
1585322100000|2020-03-27 15:15:00|8949|8936|9058|9039|9080|9073|8947|8936|52840
1585322400000|2020-03-27 15:20:00|9054|9040|8952|8933|9058|9052|8931|8920|60471
1585322700000|2020-03-27 15:25:00|8951|8934|8874|8867|8952|8944|8859|8847|61984
1585323000000|2020-03-27 15:30:00|8878|8866|8880|8870|8899|8892|8857|8856|45573
1585323300000|2020-03-27 15:35:00|8879|8868|8888|8879|8904|8900|8870|8861|74546
1585323600000|2020-03-27 15:40:00|8878|8878|8857|8847|8897|8887|8827|8821|54528
1585323900000|2020-03-27 15:45:00|8858|8848|8820|8812|8860|8853|8799|8794|52119
1585324200000|2020-03-27 15:50:00|8823|8821|8811|8800|8851|8842|8767|8756|33376
1585324500000|2020-03-27 15:55:00|8810|8801|8776|8763|8822|8811|8749|8739|45032
1585324800000|2020-03-27 16:00:00|8770|8762|8789|8778|8793|8785|8753|8740|30884
1585325100000|2020-03-27 16:05:00|8788|8779|8885|8875|8886|8882|8782|8778|39691
1585325400000|2020-03-27 16:10:00|8884|8876|8912|8900|8914|8904|8875|8868|30691
1585325700000|2020-03-27 16:15:00|8911|8901|8936|8919|8948|8941|8879|8872|28899
1585326000000|2020-03-27 16:20:00|8928|8915|8905|8898|8935|8923|8881|8872|21724
1585326300000|2020-03-27 16:25:00|8906|8900|8884|8875|8926|8918|8872|8869|22483
1585326600000|2020-03-27 16:30:00|8883|8869|8925|8907|8942|8937|8867|8859|89874
1585326900000|2020-03-27 16:35:00|8924|8908|8927|8915|8941|8931|8900|8890|42513
1585327200000|2020-03-27 16:40:00|8928|8916|8943|8933|8944|8933|8905|8901|18265
1585327500000|2020-03-27 16:45:00|8944|8932|8913|8905|8944|8934|8905|8900|32930
1585327800000|2020-03-27 16:50:00|8906|8906|8944|8930|8967|8954|8896|8892|32578
1585328100000|2020-03-27 16:55:00|8943|8929|8962|8951|8966|8956|8909|8903|88940
1585328400000|2020-03-27 17:00:00|8961|8952|8969|8963|8984|8977|8941|8937|38354
1585328700000|2020-03-27 17:05:00|8968|8962|8921|8916|8974|8970|8912|8905|25359
1585329000000|2020-03-27 17:10:00|8925|8921|8927|8917|8938|8930|8915|8910|22358
1585329300000|2020-03-27 17:15:00|8926|8918|8919|8914|8950|8943|8910|8907|19305
1585329600000|2020-03-27 17:20:00|8920|8915|8929|8922|8946|8940|8920|8914|25869
1585329900000|2020-03-27 17:25:00|8930|8923|8918|8904|8959|8942|8894|8890|28381
1585330200000|2020-03-27 17:30:00|8917|8906|8974|8970|8987|8984|8908|8894|14110
1585330500000|2020-03-27 17:35:00|8973|8968|9072|9062|9072|9062|8971|8964|52288
1585330800000|2020-03-27 17:40:00|9078|9064|9039|9034|9123|9112|9034|9032|42501
1585331100000|2020-03-27 17:45:00|9040|9033|9072|9062|9084|9078|9025|9013|33126
1585331400000|2020-03-27 17:50:00|9071|9063|9095|9089|9098|9096|9056|9051|46130
1585331700000|2020-03-27 17:55:00|9094|9085|9102|9094|9142|9129|9086|9079|106745
1585332000000|2020-03-27 18:00:00|9103|9095|9012|9004|9108|9101|9012|9004|52242
1585332300000|2020-03-27 18:05:00|9007|9002|8984|8978|9051|9038|8979|8978|42681
1585332600000|2020-03-27 18:10:00|8985|8979|9008|9002|9012|9005|8978|8975|24776
1585332900000|2020-03-27 18:15:00|9012|9003|9008|8995|9033|9023|8991|8988|26373
1585333200000|2020-03-27 18:20:00|9011|9005|8988|8981|9021|9018|8982|8980|19927
1585333500000|2020-03-27 18:25:00|8991|8982|9001|8994|9026|9016|8974|8972|22876
1585333800000|2020-03-27 18:30:00|9004|8996|9026|9017|9042|9033|8973|8972|25682
1585334100000|2020-03-27 18:35:00|9027|9018|9005|8998|9045|9038|9004|8996|18987
1585334400000|2020-03-27 18:40:00|9009|8999|8988|8976|9029|9025|8980|8975|15143
1585334700000|2020-03-27 18:45:00|8984|8975|8999|8993|9009|9005|8967|8962|25416
1585335000000|2020-03-27 18:50:00|8998|8992|9022|9011|9045|9027|8983|8973|43208
1585335300000|2020-03-27 18:55:00|9021|9012|9079|9066|9080|9068|9020|9012|27107
1585335600000|2020-03-27 19:00:00|9077|9067|9070|9063|9085|9075|9037|9032|32266
1585335900000|2020-03-27 19:05:00|9064|9062|9093|9084|9099|9092|9054|9045|36396
1585336200000|2020-03-27 19:10:00|9092|9082|9075|9067|9125|9120|9069|9065|35605
1585336500000|2020-03-27 19:15:00|9077|9068|9113|9102|9125|9118|9063|9057|42242
1585336800000|2020-03-27 19:20:00|9106|9103|9133|9121|9143|9133|9081|9076|69801
1585337100000|2020-03-27 19:25:00|9132|9122|9157|9151|9198|9188|9127|9122|40743
1585337400000|2020-03-27 19:30:00|9156|9147|9054|9049|9173|9165|9047|9036|57815
1585337700000|2020-03-27 19:35:00|9053|9045|8976|8961|9054|9046|8971|8961|54185
1585338000000|2020-03-27 19:40:00|8975|8960|8940|8935|8978|8974|8899|8893|64741
1585338300000|2020-03-27 19:45:00|8947|8940|8912|8901|8980|8975|8900|8893|77843
1585338600000|2020-03-27 19:50:00|8917|8912|8897|8888|8944|8934|8879|8864|149700
1585338900000|2020-03-27 19:55:00|8896|8887|8870|8866|8935|8930|8861|8852|392383
1585339200000|2020-03-27 20:00:00|8868||8873||9300||8867||59322
1585339500000|2020-03-27 20:05:00|8868|8750|8921|8800|8921|8872|8868|8750|961
1585339800000|2020-03-27 20:10:00|8873|8750|8870|8770|8873|8770|8870|8750|4521
1585340100000|2020-03-27 20:15:00||8800||8750||8800||8750|253
1585340400000|2020-03-27 20:20:00|8921|8870|8921|8870|8921|8870|8921|8870|755
1585340700000|2020-03-27 20:25:00|||||||||46
1585341000000|2020-03-27 20:30:00|8870|8751|8870|8751|8870|8751|8870|8751|3
1585341300000|2020-03-27 20:35:00|8800|8842|8870|8842|8870|8842|8800|8842|399
1585341600000|2020-03-27 20:40:00|||||||||28
1585341900000|2020-03-27 20:45:00|8850||8921||8921||8850||67
1585342200000|2020-03-27 20:50:00||8751||8750||8752||8750|101
1585342500000|2020-03-27 20:55:00|||||||||31
1585557600000|2020-03-30 08:40:00|8999|8668|8999|8669|8999|8669|8998|8668|0
1585557900000|2020-03-30 08:45:00|8998|8668|8998|8668|8999|8668|8998|8668|0
1585558200000|2020-03-30 08:50:00||8669||8669||8669||8668|0
1585558500000|2020-03-30 08:55:00|8999|8668|8998|8669|8999|8669|8998|8668|0
1585558800000|2020-03-30 09:00:00||8668||8626||8669||8626|0
1585559100000|2020-03-30 09:05:00|8999|8627|8998|8627|8999|8627|8998|8627|0
1585559400000|2020-03-30 09:10:00||8626||8627||8627||8626|0
1585559700000|2020-03-30 09:15:00|8999|8626|8998|8627|8999|8627|8998|8626|0
1585560000000|2020-03-30 09:20:00|8999|8689|9043|8690|9044|8690|8998|8689|0
1585560900000|2020-03-30 09:35:00|9044|8689|9043|8690|9044|8690|9043|8689|0
1585561200000|2020-03-30 09:40:00|9044|8689|9043|8690|9044|8690|9043|8689|0
1585561500000|2020-03-30 09:45:00||8689||8690||8690||8689|12
1585562100000|2020-03-30 09:55:00|9226|8646|9225|8646|9226|8646|9225|8646|0
1585566000000|2020-03-30 11:00:00|8993|8600|8988|8801|8993|8899|8898|8600|932
1585566300000|2020-03-30 11:05:00|8987|8802|8993|8899|8993|8899|8898|8802|400
1585566600000|2020-03-30 11:10:00|8992|8801|8992|8890|8992|8890|8971|8801|109
1585566900000|2020-03-30 11:15:00|8973|8900|8992|8821|8993|8900|8970|8821|671
1585567200000|2020-03-30 11:20:00||8822||8850||8860||8822|0
1585567500000|2020-03-30 11:25:00|||||||||3
1585568100000|2020-03-30 11:35:00|8993||8992||8993||8992||0
1585568400000|2020-03-30 11:40:00|8972|8823|8992|8801|8992|8823|8957|8801|677
1585568700000|2020-03-30 11:45:00|8953|8750|8953|8800|8993|8800|8953|8750|532
1585569000000|2020-03-30 11:50:00|||||||||75
1585569300000|2020-03-30 11:55:00|8992|8810|8955|8810|8992|8810|8955|8810|700
1585569600000|2020-03-30 12:00:00|8992||8992||8992||8992||922
1585569900000|2020-03-30 12:05:00|8993|8821|8992|8821|8993|8821|8992|8821|97
1585570200000|2020-03-30 12:10:00|8980|8830|8979|8830|8980|8835|8979|8830|0
1585570500000|2020-03-30 12:15:00||8840||8840||8840||8840|0
1585570800000|2020-03-30 12:20:00|8992|8854|8992|8855|8993|8855|8922|8835|280
1585571100000|2020-03-30 12:25:00|8993|8900|8993|8855|8993|8900|8875|8855|586
1585571400000|2020-03-30 12:30:00|8985|8850|8984|8870|8985|8870|8984|8850|12385
1585571700000|2020-03-30 12:35:00|8993|8850|8992|8850|8993|8850|8992|8850|1
1585572000000|2020-03-30 12:40:00|8978|8851|8992|8851|8993|8851|8977|8851|103
1585572300000|2020-03-30 12:45:00|||||||||10
1585572600000|2020-03-30 12:50:00|8975|8850|8992|8856|8993|8856|8949|8850|50
1585572900000|2020-03-30 12:55:00|8993|8905|8993|8925|8993|8925|8992|8850|1178
1585573200000|2020-03-30 13:00:00|8990||8990||8990||8990||234
1585573500000|2020-03-30 13:05:00|8993||8993||8993||8993||141
1585573800000|2020-03-30 13:10:00|9050|8951|9050|8925|9050|8975|9050|8925|618
1585574100000|2020-03-30 13:15:00||8926||8926||8926||8926|100
1585574400000|2020-03-30 13:20:00|9023|8935|9050|8936|9050|8936|8990|8935|39
1585574700000|2020-03-30 13:25:00|9032|8935|8905|8820|9050|8935|8905|8820|1299
1585575000000|2020-03-30 13:30:00|9050|8848|8791|8771|9050|8902|8779|8760|95330
1585575300000|2020-03-30 13:35:00|8790|8772|8634|8619|8795|8787|8619|8611|106237
1585575600000|2020-03-30 13:40:00|8643|8621|8595|8577|8651|8635|8549|8525|99240
1585575900000|2020-03-30 13:45:00|8597|8578|8642|8632|8674|8645|8589|8573|55405
1585576200000|2020-03-30 13:50:00|8643|8642|8668|8656|8735|8715|8643|8642|54063
1585576500000|2020-03-30 13:55:00|8660|8660|8703|8693|8710|8701|8630|8616|50353
1585576800000|2020-03-30 14:00:00|8702|8701|8800|8780|8812|8796|8701|8694|63653
1585577100000|2020-03-30 14:05:00|8797|8781|8815|8784|8818|8796|8771|8760|72221
1585577400000|2020-03-30 14:10:00|8814|8795|8841|8821|8877|8870|8793|8784|56906
1585577700000|2020-03-30 14:15:00|8842|8822|8863|8851|8900|8890|8841|8821|52365
1585578000000|2020-03-30 14:20:00|8862|8850|8852|8832|8895|8883|8840|8826|31308
1585578300000|2020-03-30 14:25:00|8848|8833|8841|8829|8885|8877|8817|8809|32964
1585578600000|2020-03-30 14:30:00|8840|8828|8872|8859|8873|8865|8816|8812|24977
1585578900000|2020-03-30 14:35:00|8873|8860|8885|8869|8894|8884|8858|8850|32711
1585579200000|2020-03-30 14:40:00|8874|8873|8864|8855|8899|8889|8859|8851|57805
1585579500000|2020-03-30 14:45:00|8866|8864|8877|8870|8894|8888|8862|8852|39288
1585579800000|2020-03-30 14:50:00|8883|8875|8854|8837|8891|8885|8825|8817|24234
1585580100000|2020-03-30 14:55:00|8853|8838|8835|8828|8854|8850|8806|8801|32933
1585580400000|2020-03-30 15:00:00|8836|8829|8862|8851|8862|8851|8818|8811|37667
1585580700000|2020-03-30 15:05:00|8861|8852|8891|8883|8896|8893|8851|8846|46205
1585581000000|2020-03-30 15:10:00|8893|8884|8886|8879|8918|8911|8883|8878|34949
1585581300000|2020-03-30 15:15:00|8885|8877|8915|8907|8916|8911|8874|8863|37121
1585581600000|2020-03-30 15:20:00|8917|8908|8956|8942|8968|8962|8908|8905|36952
1585581900000|2020-03-30 15:25:00|8955|8943|8938|8927|8956|8943|8907|8896|31916
1585582200000|2020-03-30 15:30:00|8937|8928|8939|8933|8944|8934|8909|8900|25011
1585582500000|2020-03-30 15:35:00|8944|8934|8880|8872|8947|8936|8869|8860|37656
1585582800000|2020-03-30 15:40:00|8879|8873|8907|8894|8918|8909|8875|8869|24288
1585583100000|2020-03-30 15:45:00|8906|8893|8893|8887|8916|8912|8868|8857|30509
1585583400000|2020-03-30 15:50:00|8894|8888|8959|8950|8969|8962|8889|8887|39787
1585583700000|2020-03-30 15:55:00|8958|8948|8984|8981|8999|8990|8945|8942|80198
1585584000000|2020-03-30 16:00:00|8982|8980|8969|8967|8994|8990|8967|8960|49472
1585584300000|2020-03-30 16:05:00|8968|8962|8932|8922|8990|8986|8910|8903|54137
1585584600000|2020-03-30 16:10:00|8931|8923|8954|8945|8964|8955|8914|8909|23988
1585584900000|2020-03-30 16:15:00|8955|8948|9092|9081|9140|9134|8954|8945|80713
1585585200000|2020-03-30 16:20:00|9091|9080|8986|8976|9091|9080|8972|8963|19887
1585585500000|2020-03-30 16:25:00|8994|8986|8990|8976|9012|8999|8978|8970|15674
1585585800000|2020-03-30 16:30:00|8989|8977|8928|8919|8990|8985|8926|8919|27235
1585586100000|2020-03-30 16:35:00|8927|8918|8952|8941|8954|8949|8920|8913|25767
1585586400000|2020-03-30 16:40:00|8951|8942|8952|8945|8975|8965|8938|8931|28098
1585586700000|2020-03-30 16:45:00|8953|8947|8965|8954|8987|8981|8946|8940|17367
1585587000000|2020-03-30 16:50:00|8966|8955|9000|8992|9013|9012|8963|8953|10544
1585587300000|2020-03-30 16:55:00|8999|8991|8960|8952|9000|8991|8954|8950|18467
1585587600000|2020-03-30 17:00:00|8959|8953|8987|8978|8988|8979|8931|8929|45629
1585587900000|2020-03-30 17:05:00|8988|8979|9004|9000|9010|9007|8978|8971|25023
1585588200000|2020-03-30 17:10:00|9005|9001|8990|8974|9028|9018|8964|8956|18667
1585588500000|2020-03-30 17:15:00|8989|8975|8984|8976|9008|9004|8979|8974|14199
1585588800000|2020-03-30 17:20:00|8983|8977|8990|8985|8997|8988|8958|8953|11297
1585589100000|2020-03-30 17:25:00|8989|8984|8981|8974|9006|9000|8978|8970|12787
1585589400000|2020-03-30 17:30:00|8984|8975|8975|8964|8989|8980|8950|8944|20850
1585589700000|2020-03-30 17:35:00|8973|8965|8952|8948|8985|8975|8944|8938|12523
1585590000000|2020-03-30 17:40:00|8955|8949|8928|8921|8962|8956|8910|8903|17322
1585590300000|2020-03-30 17:45:00|8927|8922|8942|8935|8950|8943|8919|8915|14131
1585590600000|2020-03-30 17:50:00|8941|8931|8947|8938|8955|8949|8932|8927|13137
1585590900000|2020-03-30 17:55:00|8946|8940|8920|8915|8948|8942|8919|8915|34109
1585591200000|2020-03-30 18:00:00|8918|8912|8914|8908|8923|8917|8904|8900|32766
1585591500000|2020-03-30 18:05:00|8915|8909|8884|8879|8923|8922|8881|8878|22673
1585591800000|2020-03-30 18:10:00|8885|8880|8843|8836|8885|8880|8831|8825|39494
1585592100000|2020-03-30 18:15:00|8847|8837|8843|8836|8856|8849|8820|8813|20504
1585592400000|2020-03-30 18:20:00|8841|8834|8856|8853|8860|8854|8815|8807|32259
1585592700000|2020-03-30 18:25:00|8857|8854|8891|8885|8896|8892|8829|8822|24836
1585593000000|2020-03-30 18:30:00|8888|8882|8878|8875|8917|8910|8875|8869|24205
1585593300000|2020-03-30 18:35:00|8881|8876|8864|8860|8911|8896|8857|8850|59394
1585593600000|2020-03-30 18:40:00|8863|8859|8877|8872|8883|8877|8847|8844|34910
1585593900000|2020-03-30 18:45:00|8878|8873|8893|8884|8893|8891|8858|8850|28631
1585594200000|2020-03-30 18:50:00|8896|8885|8919|8915|8938|8937|8848|8845|73234
1585594500000|2020-03-30 18:55:00|8918|8914|8918|8911|8930|8925|8907|8901|41162
1585594800000|2020-03-30 19:00:00|8917|8912|8953|8946|8969|8964|8906|8904|39283
1585595100000|2020-03-30 19:05:00|8952|8947|8959|8952|8970|8961|8927|8925|28252
1585595400000|2020-03-30 19:10:00|8958|8949|8988|8980|9000|8996|8953|8947|33490
1585595700000|2020-03-30 19:15:00|8987|8979|8992|8987|9000|8997|8973|8968|27840
1585596000000|2020-03-30 19:20:00|8993|8988|8946|8943|9012|9011|8942|8937|37678
1585596300000|2020-03-30 19:25:00|8945|8942|8904|8894|8953|8950|8878|8870|58416
1585596600000|2020-03-30 19:30:00|8903|8895|8892|8886|8927|8918|8880|8874|36527
1585596900000|2020-03-30 19:35:00|8889|8885|8949|8942|8950|8948|8866|8859|41121
1585597200000|2020-03-30 19:40:00|8948|8939|8934|8925|8950|8947|8915|8908|55934
1585597500000|2020-03-30 19:45:00|8935|8929|8949|8941|8969|8963|8934|8927|41387
1585597800000|2020-03-30 19:50:00|8950|8942|9016|9012|9062|9054|8950|8942|168255
1585598100000|2020-03-30 19:55:00|9019|9013|9027|9019|9065|9061|8992|8989|296060
1585598400000|2020-03-30 20:00:00|9022|8792|9059|8792|9060|8792|9022|8792|193433
1585598700000|2020-03-30 20:05:00|9060|8791|9059|8792|9060|8792|9059|8791|155
1585599000000|2020-03-30 20:10:00|9060|8791|9027|8792|9095|8910|9027|8791|4410
1585599300000|2020-03-30 20:15:00||8908||8908||8908||8908|116
1585599600000|2020-03-30 20:20:00|||||||||56
1585599900000|2020-03-30 20:25:00|||||||||69
1585600200000|2020-03-30 20:30:00|||||||||50
1585600500000|2020-03-30 20:35:00|9095||9095||9095||9095||16
1585600800000|2020-03-30 20:40:00|||||||||24
1585601100000|2020-03-30 20:45:00|9093||9093||9093||9093||10487
1585601400000|2020-03-30 20:50:00|9094||9094||9094||9094||0
1585601700000|2020-03-30 20:55:00|||||||||1
1585602000000|2020-03-30 21:00:00|9093|8925|9093|8925|9093|8925|9093|8925|0
1585602600000|2020-03-30 21:10:00|||||||||17
1585602900000|2020-03-30 21:15:00|||||||||112
1585603200000|2020-03-30 21:20:00|||||||||1
1585603500000|2020-03-30 21:25:00|||||||||2
1585603800000|2020-03-30 21:30:00|||||||||60
1585604100000|2020-03-30 21:35:00|||||||||1
1585604400000|2020-03-30 21:40:00|||||||||4
1585605000000|2020-03-30 21:50:00|9092||9091||9092||9091||5
1585605300000|2020-03-30 21:55:00|||||||||3
1585605900000|2020-03-30 22:05:00|9092||9091||9092||9091||0
1585606200000|2020-03-30 22:10:00|9092||9091||9092||9091||3
1585606800000|2020-03-30 22:20:00|||||||||75
1585608000000|2020-03-30 22:40:00|||||||||49
1585608300000|2020-03-30 22:45:00|||||||||1
1585609200000|2020-03-30 23:00:00|9045||9045||9045||9045||0
1585610100000|2020-03-30 23:15:00||9034||9034||9034||8925|1100
1585610400000|2020-03-30 23:20:00|9034|8925|9034|8925|9045|9034|9034|8925|900
1585611300000|2020-03-30 23:35:00|9045|9027|9045|9027|9045|9027|9045|8925|111
1585611900000|2020-03-30 23:45:00||8925||8925||8925||8925|0
1585641600000|2020-03-31 08:00:00|9836|8388|9835|8300|9836|8388|9835|8300|0
1585641900000|2020-03-31 08:05:00|9836|8301|9835|8301|9836|8301|9835|8300|0
1585642200000|2020-03-31 08:10:00|9836|8300|9835|8300|9836|8301|9835|8300|0
1585642500000|2020-03-31 08:15:00|9836|8301|9835|8300|9836|8301|9835|8300|0
1585642800000|2020-03-31 08:20:00|9836|8301|9835|8300|9836|8301|9835|8300|0
1585643100000|2020-03-31 08:25:00|9836|8301|9834|8300|9836|8301|9834|8300|0
1585643400000|2020-03-31 08:30:00|9269|8930|9268|8930|9269|8930|9268|8930|0
1585643700000|2020-03-31 08:35:00|9269||9268||9269||9268||0
1585644000000|2020-03-31 08:40:00|9269||9268||9269||9268||0
1585647900000|2020-03-31 09:45:00|||||||||7
1585648200000|2020-03-31 09:50:00|||||||||1
1585648500000|2020-03-31 09:55:00|||||||||2
1585650900000|2020-03-31 10:35:00|||||||||1
1585652400000|2020-03-31 11:00:00|9437|8500|9299|8824|9437|8995|9016|8500|690
1585652700000|2020-03-31 11:05:00|9300|8825|9243|8824|9300|8864|9243|8824|555
1585653000000|2020-03-31 11:10:00|9300|8857|8936|8824|9300|8868|8891|8824|1015
1585653300000|2020-03-31 11:15:00|||||||||217
1585653900000|2020-03-31 11:25:00|||||||||1
1585654500000|2020-03-31 11:35:00|||||||||167
1585654800000|2020-03-31 11:40:00|9485|8953|9200|8955|9485|8955|8955|8952|846
1585655100000|2020-03-31 11:45:00|||||||||404
1585655700000|2020-03-31 11:55:00|8956||9156||9156||8956||406
1585656000000|2020-03-31 12:00:00|8956|8950|9200|8900|9200|8950|8914|8900|1045
1585656300000|2020-03-31 12:05:00|8907|8850|8950|8850|9000|8874|8901|8850|623
1585656600000|2020-03-31 12:10:00|9000|8851|8950|8851|9000|8875|8950|8850|200
1585656900000|2020-03-31 12:15:00|9000|8850|8935|8851|9000|8851|8935|8850|5
1585657200000|2020-03-31 12:20:00|8934|8881|8934|8851|8934|8910|8934|8850|482
1585657500000|2020-03-31 12:25:00|8900|8860|8934|8850|8934|8900|8900|8850|399
1585657800000|2020-03-31 12:30:00|9000|8898|8980|8890|9000|8907|8980|8890|755
1585658100000|2020-03-31 12:35:00|9000|8900|9000|8850|9000|8900|8934|8850|433
1585658400000|2020-03-31 12:40:00|8934|8851|8990|8900|9000|8900|8934|8851|0
1585658700000|2020-03-31 12:45:00|8934|8942|8990|8851|8990|8942|8934|8850|1153
1585659000000|2020-03-31 12:50:00|8944|8920|8990|8850|8990|8920|8900|8850|132
1585659300000|2020-03-31 12:55:00|8985|8859|8985|8860|8985|8860|8985|8859|17
1585659600000|2020-03-31 13:00:00|8970|8859|8970|8880|8970|8881|8970|8859|177
1585659900000|2020-03-31 13:05:00|8990|8881|8990|8900|8990|8900|8990|8881|89
1585660200000|2020-03-31 13:10:00|8920|8880|8990|8880|8990|8920|8920|8880|936
1585660500000|2020-03-31 13:15:00|8921|8897|8990|8880|8990|8921|8921|8880|247
1585660800000|2020-03-31 13:20:00|9000|8889|9114|8909|9115|9000|9000|8880|634
1585661100000|2020-03-31 13:25:00|9115|9001|9115|8901|9115|9001|9011|8859|158
1585661400000|2020-03-31 13:30:00|9011|8859|8998|8959|9115|9054|8951|8859|28539
1585661700000|2020-03-31 13:35:00|9002|8980|8970|8928|9012|8993|8913|8900|46473
1585662000000|2020-03-31 13:40:00|8969|8929|8939|8910|8987|8973|8924|8900|29640
1585662300000|2020-03-31 13:45:00|8935|8935|8896|8872|8939|8935|8863|8850|46903
1585662600000|2020-03-31 13:50:00|8903|8875|8878|8868|8938|8931|8862|8850|49704
1585662900000|2020-03-31 13:55:00|8877|8866|8864|8854|8908|8905|8860|8850|37511
1585663200000|2020-03-31 14:00:00|8863|8850|8911|8902|8925|8914|8863|8850|41267
1585663500000|2020-03-31 14:05:00|8910|8903|8948|8940|8954|8942|8908|8902|33582
1585663800000|2020-03-31 14:10:00|8947|8941|9065|9057|9065|9057|8947|8941|38386
1585664100000|2020-03-31 14:15:00|9064|9055|9071|9063|9077|9066|9029|9017|41788
1585664400000|2020-03-31 14:20:00|9072|9058|9061|9055|9094|9089|9046|9040|53356
1585664700000|2020-03-31 14:25:00|9055|9054|8979|8975|9067|9062|8951|8942|66172
1585665000000|2020-03-31 14:30:00|8973|8970|9002|8993|9033|9026|8970|8961|38154
1585665300000|2020-03-31 14:35:00|9001|8994|9022|9016|9038|9029|8988|8987|27355
1585665600000|2020-03-31 14:40:00|9021|9019|8999|8994|9037|9030|8995|8994|39452
1585665900000|2020-03-31 14:45:00|8997|8993|8980|8972|9000|8993|8960|8959|27181
1585666200000|2020-03-31 14:50:00|8979|8970|9017|9010|9039|9034|8968|8967|100940
1585666500000|2020-03-31 14:55:00|9016|9011|9022|9016|9050|9047|9005|9002|108406
1585666800000|2020-03-31 15:00:00|9021|9012|9026|9018|9049|9041|8998|8997|37478
1585667100000|2020-03-31 15:05:00|9025|9022|9037|9030|9042|9035|9009|9005|22824
1585667400000|2020-03-31 15:10:00|9038|9031|9017|9016|9050|9047|9005|9000|24342
1585667700000|2020-03-31 15:15:00|9016|9011|9021|9015|9060|9054|9014|9007|19496
1585668000000|2020-03-31 15:20:00|9022|9016|8997|8988|9040|9033|8981|8977|22385
1585668300000|2020-03-31 15:25:00|8996|8989|9004|8998|9022|9015|8984|8980|27030
1585668600000|2020-03-31 15:30:00|9003|8999|8995|8992|9034|9031|8989|8986|33071
1585668900000|2020-03-31 15:35:00|8999|8993|8989|8983|9014|9005|8967|8958|37026
1585669200000|2020-03-31 15:40:00|8993|8985|9041|9038|9045|9042|8986|8983|33146
1585669500000|2020-03-31 15:45:00|9040|9037|9028|9022|9040|9037|9004|9000|25785
1585669800000|2020-03-31 15:50:00|9026|9023|8992|8985|9038|9032|8987|8984|22816
1585670100000|2020-03-31 15:55:00|8993|8986|9004|8998|9025|9018|8984|8976|13733
1585670400000|2020-03-31 16:00:00|9005|8996|9000|8991|9006|9002|8964|8958|40998
1585670700000|2020-03-31 16:05:00|8999|8990|9009|9000|9009|9003|8981|8980|17855
1585671000000|2020-03-31 16:10:00|9013|9003|8966|8961|9014|9006|8963|8960|20405
1585671300000|2020-03-31 16:15:00|8967|8962|8950|8943|8988|8985|8946|8943|24869
1585671600000|2020-03-31 16:20:00|8951|8944|8930|8923|8955|8950|8924|8920|22720
1585671900000|2020-03-31 16:25:00|8926|8921|8918|8910|8926|8921|8901|8900|62811
1585672200000|2020-03-31 16:30:00|8913|8907|8873|8866|8917|8910|8860|8853|34658
1585672500000|2020-03-31 16:35:00|8867|8867|8819|8811|8895|8889|8816|8805|54658
1585672800000|2020-03-31 16:40:00|8820|8810|8813|8805|8831|8824|8786|8777|46407
1585673100000|2020-03-31 16:45:00|8812|8807|8827|8820|8830|8823|8780|8776|39526
1585673400000|2020-03-31 16:50:00|8826|8817|8829|8817|8830|8827|8795|8791|38027
1585673700000|2020-03-31 16:55:00|8828|8820|8796|8789|8828|8820|8784|8780|26646
1585674000000|2020-03-31 17:00:00|8797|8787|8819|8813|8845|8839|8792|8782|15413
1585674300000|2020-03-31 17:05:00|8815|8811|8821|8813|8826|8821|8783|8777|15739
1585674600000|2020-03-31 17:10:00|8823|8814|8826|8815|8831|8826|8801|8790|19205
1585674900000|2020-03-31 17:15:00|8825|8814|8796|8783|8825|8814|8784|8777|16756
1585675200000|2020-03-31 17:20:00|8794|8784|8776|8770|8800|8790|8756|8750|25519
1585675500000|2020-03-31 17:25:00|8781|8771|8789|8783|8808|8799|8776|8769|18291
1585675800000|2020-03-31 17:30:00|8788|8780|8776|8765|8811|8800|8760|8752|20479
1585676100000|2020-03-31 17:35:00|8780|8772|8784|8779|8800|8795|8771|8764|17642
1585676400000|2020-03-31 17:40:00|8786|8777|8783|8776|8798|8793|8775|8770|18456
1585676700000|2020-03-31 17:45:00|8786|8779|8757|8753|8794|8788|8757|8750|24916
1585677000000|2020-03-31 17:50:00|8758|8754|8753|8748|8771|8764|8737|8736|39062
1585677300000|2020-03-31 17:55:00|8752|8747|8780|8770|8791|8783|8749|8746|19301
1585677600000|2020-03-31 18:00:00|8779|8771|8780|8774|8798|8790|8764|8757|32495
1585677900000|2020-03-31 18:05:00|8784|8775|8795|8788|8803|8798|8760|8757|17977
1585678200000|2020-03-31 18:10:00|8794|8786|8752|8750|8794|8788|8752|8750|17798
1585678500000|2020-03-31 18:15:00|8753|8751|8741|8733|8761|8756|8718|8713|28169
1585678800000|2020-03-31 18:20:00|8740|8736|8751|8749|8755|8751|8724|8719|19307
1585679100000|2020-03-31 18:25:00|8753|8747|8774|8768|8784|8779|8748|8741|17200
1585679400000|2020-03-31 18:30:00|8777|8771|8765|8760|8780|8771|8759|8753|17416
1585679700000|2020-03-31 18:35:00|8769|8761|8772|8767|8788|8782|8758|8756|20720
1585680000000|2020-03-31 18:40:00|8776|8766|8732|8727|8782|8774|8724|8720|34690
1585680300000|2020-03-31 18:45:00|8735|8728|8689|8685|8735|8728|8680|8675|46963
1585680600000|2020-03-31 18:50:00|8690|8688|8672|8668|8702|8699|8669|8664|50591
1585680900000|2020-03-31 18:55:00|8671|8667|8682|8677|8698|8693|8653|8650|49194
1585681200000|2020-03-31 19:00:00|8683|8679|8658|8656|8706|8705|8654|8651|33345
1585681500000|2020-03-31 19:05:00|8660|8658|8648|8644|8666|8663|8626|8624|42547
1585681800000|2020-03-31 19:10:00|8647|8643|8619|8615|8648|8644|8602|8601|72944
1585682100000|2020-03-31 19:15:00|8618|8614|8552|8547|8618|8615|8545|8542|108229
1585682400000|2020-03-31 19:20:00|8553|8548|8519|8515|8559|8556|8509|8507|85161
1585682700000|2020-03-31 19:25:00|8520|8516|8524|8521|8556|8551|8517|8512|48476
1585683000000|2020-03-31 19:30:00|8523|8520|8567|8563|8569|8565|8523|8520|61445
1585683300000|2020-03-31 19:35:00|8566|8564|8561|8553|8572|8571|8540|8538|53556
1585683600000|2020-03-31 19:40:00|8560|8550|8561|8557|8596|8593|8556|8550|69807
1585683900000|2020-03-31 19:45:00|8562|8558|8524|8520|8575|8569|8513|8508|106475
1585684200000|2020-03-31 19:50:00|8527|8524|8594|8587|8607|8598|8525|8520|213196
1585684500000|2020-03-31 19:55:00|8592|8585|8563|8556|8592|8585|8527|8525|340462
1585684800000|2020-03-31 20:00:00|8567|8557|8625|8531|8630|8561|8550|8510|30290
1585685100000|2020-03-31 20:05:00|8630|8532|8625|8560|8630|8560|8612|8531|105262
1585685400000|2020-03-31 20:10:00|8611|8531|8560|8531|8625|8560|8560|8531|1241
1585685700000|2020-03-31 20:15:00|||||||||34538
1585686000000|2020-03-31 20:20:00|8625|8535|8600|8535|8625|8550|8600|8535|300
1585686300000|2020-03-31 20:25:00|8625|8555|8625|8555|8625|8555|8625|8555|41
1585686600000|2020-03-31 20:30:00|8555|8535|8600|8535|8625|8535|8555|8535|261
1585686900000|2020-03-31 20:35:00|8599||8600||8600||8599||104
1585687200000|2020-03-31 20:40:00|8599||8600||8600||8599||201
1585687500000|2020-03-31 20:45:00|||||||||231
1585687800000|2020-03-31 20:50:00|||||||||1
1585688100000|2020-03-31 20:55:00||8555||8538||8555||8538|324
1585688400000|2020-03-31 21:00:00||8535||8535||8535||8535|73
1585688700000|2020-03-31 21:05:00|||||||||50
1585689000000|2020-03-31 21:10:00|||||||||1
1585689300000|2020-03-31 21:15:00|||||||||110
1585689600000|2020-03-31 21:20:00|||||||||24
1585689900000|2020-03-31 21:25:00|||||||||23
1585690200000|2020-03-31 21:30:00|8561||8561||8600||8550||284
1585690500000|2020-03-31 21:35:00|||||||||15
1585690800000|2020-03-31 21:40:00|||||||||82
1585691100000|2020-03-31 21:45:00|||||||||11
1585691400000|2020-03-31 21:50:00|||||||||55
1585691700000|2020-03-31 21:55:00|||||||||4
1585692000000|2020-03-31 22:00:00|8535|8531|8561|8531|8561|8531|8535|8531|229
1585692300000|2020-03-31 22:05:00|8540|8508|8540|8500|8540|8508|8508|8500|702
1585692600000|2020-03-31 22:10:00|8561|8450|8500|8450|8561|8450|8500|8450|751
1585692900000|2020-03-31 22:15:00|8499||8500||8500||8499||60
1585693200000|2020-03-31 22:20:00|8499||8500||8500||8490||0
1585693500000|2020-03-31 22:25:00|8499|8451|8500|8451|8500|8451|8499|8451|10
1585693800000|2020-03-31 22:30:00|8499|8450|8499|8450|8499|8450|8499|8450|0
1585694100000|2020-03-31 22:35:00|8500||8500||8500||8499||85
1585694400000|2020-03-31 22:40:00|8499||8500||8500||8499||32
1585694700000|2020-03-31 22:45:00|8561||8560||8561||8470||201
1585695300000|2020-03-31 22:55:00|||||||||7
1585695600000|2020-03-31 23:00:00|||||||||1
1585695900000|2020-03-31 23:05:00||8451||8450||8451||8450|44
1585696500000|2020-03-31 23:15:00|8501|8410|8500|8410|8501|8410|8500|8410|100
1585696800000|2020-03-31 23:20:00||8411||8411||8411||8410|180
1585697400000|2020-03-31 23:30:00|||||||||10
1585697700000|2020-03-31 23:35:00||8412||8413||8413||8412|50
1585698000000|2020-03-31 23:40:00|||||||||20
1585698300000|2020-03-31 23:45:00|||||||||34
1585698900000|2020-03-31 23:55:00|||||||||20
1585728000000|2020-04-01 08:00:00|8290|8200|8350|8200|8350|8250|8250|8200|295
1585728300000|2020-04-01 08:05:00|8356|8250|8361|8250|8361|8250|8356|8250|0
1585728600000|2020-04-01 08:10:00||8200||8200||8200||8200|100
1585728900000|2020-04-01 08:15:00|8360||8329||8360||8329||0
1585729200000|2020-04-01 08:20:00|8328||8328||8329||8328||0
1585729500000|2020-04-01 08:25:00|||||||||26
1585729800000|2020-04-01 08:30:00|8329|8201|8328|8201|8329|8201|8328|8201|0
1585730400000|2020-04-01 08:40:00|8244|8000|8244|8000|8244|8000|8244|8000|358
1585731000000|2020-04-01 08:50:00|||||||||1
1585731300000|2020-04-01 08:55:00|||||||||376
1585731600000|2020-04-01 09:00:00|||||||||20
1585731900000|2020-04-01 09:05:00|8397|8256|8397|8256|8397|8256|8397|8256|0
1585732200000|2020-04-01 09:10:00|8421||8421||8421||8421||0
1585733100000|2020-04-01 09:25:00|8420|8000|8420|8000|8420|8000|8420|8000|110
1585733400000|2020-04-01 09:30:00||8001||8101||8101||8001|0
1585736400000|2020-04-01 10:20:00|||||||||1015
1585737000000|2020-04-01 10:30:00|8490||8489||8490||8489||0
1585737600000|2020-04-01 10:40:00|8450|8100|8450|8100|8450|8101|8450|8100|0
1585737900000|2020-04-01 10:45:00|8449|8101|8489|8101|8490|8101|8449|8101|6
1585738200000|2020-04-01 10:50:00||8102||8102||8102||8102|242
1585738500000|2020-04-01 10:55:00|||||||||136
1585738800000|2020-04-01 11:00:00|8448|8148|8240|8188|8448|8400|8240|8148|969
1585739100000|2020-04-01 11:05:00|8237|8148|8212|8102|8240|8220|8200|8101|2649
1585739400000|2020-04-01 11:10:00|8210|8103|8201|8150|8212|8150|8201|8103|0
1585739700000|2020-04-01 11:15:00|8200|8155|8200|8155|8200|8155|8200|8155|12
1585740000000|2020-04-01 11:20:00|8195|8150|8200|8151|8200|8151|8195|8150|372
1585740300000|2020-04-01 11:25:00||8168||8168||8168||8168|25
1585740600000|2020-04-01 11:30:00|8168|8060|8200|8060|8200|8060|8168|8060|1335
1585740900000|2020-04-01 11:35:00||8061||8147||8147||8061|122
1585741200000|2020-04-01 11:40:00|8215|8152|8200|8147|8215|8154|8200|8147|1014
1585741500000|2020-04-01 11:45:00|||||||||40
1585741800000|2020-04-01 11:50:00|8215|8159|8250|8200|8250|8200|8215|8159|859
1585742100000|2020-04-01 11:55:00||8147||8147||8147||8147|994
1585742400000|2020-04-01 12:00:00|8249|8204|8200|8147|8250|8230|8200|8147|4773
1585742700000|2020-04-01 12:05:00|8188|8150|8200|8150|8200|8152|8188|8150|618
1585743000000|2020-04-01 12:10:00|8194|8170|8180|8150|8200|8170|8180|8150|343
1585743300000|2020-04-01 12:15:00|8160|8153|8180|8147|8180|8153|8160|8147|500
1585743600000|2020-04-01 12:20:00|8200|8153|8200|8160|8200|8163|8200|8147|1277
1585743900000|2020-04-01 12:25:00|8160|8147|8190|8148|8190|8153|8160|8147|510
1585744200000|2020-04-01 12:30:00|8200|8147|8200|8147|8200|8158|8200|8147|505
1585744500000|2020-04-01 12:35:00|8250|8200|8250|8147|8250|8200|8250|8147|324
1585744800000|2020-04-01 12:40:00|8240|8148|8250|8175|8250|8175|8240|8148|10
1585745100000|2020-04-01 12:45:00||8200||8200||8200||8200|186
1585745700000|2020-04-01 12:55:00|8237|8180|8250|8180|8250|8180|8221|8180|406
1585746000000|2020-04-01 13:00:00|8240|8183|8250|8180|8250|8200|8217|8180|573
1585746300000|2020-04-01 13:05:00|8244|8204|8250|8184|8250|8234|8244|8180|30195
1585746600000|2020-04-01 13:10:00||8240||8184||8240||8184|199
1585746900000|2020-04-01 13:15:00|8240||8232||8250||8216||385
1585747200000|2020-04-01 13:20:00|8200|8188|8184|8147|8232|8192|8182|8147|3170
1585747500000|2020-04-01 13:25:00|8176|8150|8147|8061|8250|8197|8063|8025|6253
1585747800000|2020-04-01 13:30:00|8100|8025|8090|8072|8147|8100|8009|8000|84283
1585748100000|2020-04-01 13:35:00|8089|8073|8030|8013|8090|8075|7991|7950|166391
1585748400000|2020-04-01 13:40:00|8020|8003|8080|8056|8100|8091|8001|7995|85633
1585748700000|2020-04-01 13:45:00|8079|8057|7995|7983|8082|8067|7970|7963|170824
1585749000000|2020-04-01 13:50:00|7993|7982|7957|7935|8019|8008|7929|7921|100831
1585749300000|2020-04-01 13:55:00|7953|7933|7902|7900|7973|7960|7899|7895|120234
1585749600000|2020-04-01 14:00:00|7913|7903|7909|7900|7968|7955|7883|7877|115217
1585749900000|2020-04-01 14:05:00|7912|7902|7960|7951|7987|7980|7902|7898|84080
1585750200000|2020-04-01 14:10:00|7961|7956|8012|8008|8020|8016|7947|7941|77235
1585750500000|2020-04-01 14:15:00|8016|8009|8085|8079|8095|8092|8016|8009|147552
1585750800000|2020-04-01 14:20:00|8087|8080|8028|8020|8087|8080|8010|8006|108943
1585751100000|2020-04-01 14:25:00|8029|8025|8058|8048|8067|8062|8012|8007|74150
1585751400000|2020-04-01 14:30:00|8054|8049|8046|8041|8065|8058|8023|8010|42118
1585751700000|2020-04-01 14:35:00|8047|8042|8045|8037|8077|8070|8023|8015|54988
1585752000000|2020-04-01 14:40:00|8044|8036|8029|8020|8060|8051|8024|8010|40382
1585752300000|2020-04-01 14:45:00|8030|8021|8063|8053|8063|8053|8026|8021|50162
1585752600000|2020-04-01 14:50:00|8065|8054|8057|8053|8080|8073|8044|8042|86897
1585752900000|2020-04-01 14:55:00|8056|8052|8023|8014|8058|8053|8014|8010|44389
1585753200000|2020-04-01 15:00:00|8022|8015|8070|8062|8075|8068|8020|8015|30223
1585753500000|2020-04-01 15:05:00|8062|8060|8037|8030|8069|8060|8024|8020|27685
1585753800000|2020-04-01 15:10:00|8033|8029|8042|8038|8053|8046|8021|8016|36339
1585754100000|2020-04-01 15:15:00|8041|8034|8030|8024|8050|8043|8018|8010|65231
1585754400000|2020-04-01 15:20:00|8032|8023|8006|8001|8037|8028|7999|7995|71063
1585754700000|2020-04-01 15:25:00|8007|8002|7990|7985|8016|8009|7983|7980|90401
1585755000000|2020-04-01 15:30:00|7989|7986|8019|8012|8025|8020|7985|7980|44004
1585755300000|2020-04-01 15:35:00|8018|8011|8011|8000|8034|8028|7987|7982|178602
1585755600000|2020-04-01 15:40:00|8010|8002|7976|7968|8026|8015|7963|7960|54204
1585755900000|2020-04-01 15:45:00|7975|7969|7986|7979|7988|7979|7952|7948|42440
1585756200000|2020-04-01 15:50:00|7987|7980|7976|7969|7995|7989|7961|7959|36083
1585756500000|2020-04-01 15:55:00|7972|7968|7958|7953|7991|7982|7956|7950|21558
1585756800000|2020-04-01 16:00:00|7957|7950|7912|7906|7958|7952|7905|7902|36022
1585757100000|2020-04-01 16:05:00|7915|7907|7898|7892|7923|7918|7893|7890|73151
1585757400000|2020-04-01 16:10:00|7899|7893|7912|7905|7915|7909|7882|7881|54508
1585757700000|2020-04-01 16:15:00|7908|7904|7905|7901|7932|7925|7898|7895|38696
1585758000000|2020-04-01 16:20:00|7906|7902|7905|7900|7941|7933|7899|7895|50789
1585758300000|2020-04-01 16:25:00|7907|7902|7881|7877|7915|7912|7877|7876|78290
1585758600000|2020-04-01 16:30:00|7882|7878|7908|7900|7925|7921|7875|7870|64719
1585758900000|2020-04-01 16:35:00|7903|7902|7842|7835|7907|7902|7827|7822|50579
1585759200000|2020-04-01 16:40:00|7841|7836|7845|7838|7846|7839|7812|7808|72854
1585759500000|2020-04-01 16:45:00|7846|7839|7784|7780|7872|7866|7783|7780|90005
1585759800000|2020-04-01 16:50:00|7783|7781|7849|7843|7867|7856|7781|7777|42001
1585760100000|2020-04-01 16:55:00|7848|7842|7850|7844|7876|7868|7831|7825|35040
1585760400000|2020-04-01 17:00:00|7849|7845|7881|7870|7884|7876|7824|7820|15962
1585760700000|2020-04-01 17:05:00|7882|7876|7862|7856|7888|7880|7852|7850|25480
1585761000000|2020-04-01 17:10:00|7861|7855|7858|7853|7892|7884|7853|7850|18609
1585761300000|2020-04-01 17:15:00|7859|7852|7890|7879|7903|7898|7848|7844|39839
1585761600000|2020-04-01 17:20:00|7889|7880|7941|7935|7942|7937|7873|7867|33203
1585761900000|2020-04-01 17:25:00|7943|7934|7914|7907|7943|7934|7890|7887|22146
1585762200000|2020-04-01 17:30:00|7911|7903|7885|7877|7914|7907|7878|7875|12249
1585762500000|2020-04-01 17:35:00|7887|7875|7891|7882|7898|7887|7866|7865|31787
1585762800000|2020-04-01 17:40:00|7894|7886|7912|7908|7921|7918|7882|7875|35491
1585763100000|2020-04-01 17:45:00|7911|7906|7892|7884|7912|7906|7885|7881|28767
1585763400000|2020-04-01 17:50:00|7891|7882|7924|7915|7930|7926|7870|7866|42089
1585763700000|2020-04-01 17:55:00|7920|7916|7901|7893|7925|7920|7895|7890|24307
1585764000000|2020-04-01 18:00:00|7907|7899|7915|7909|7943|7938|7897|7890|32670
1585764300000|2020-04-01 18:05:00|7917|7910|7904|7900|7948|7942|7903|7898|28881
1585764600000|2020-04-01 18:10:00|7905|7901|7901|7898|7915|7908|7896|7892|29028
1585764900000|2020-04-01 18:15:00|7900|7893|7887|7877|7905|7899|7858|7857|47063
1585765200000|2020-04-01 18:20:00|7888|7878|7863|7857|7890|7886|7859|7856|52131
1585765500000|2020-04-01 18:25:00|7864|7859|7875|7872|7882|7879|7841|7836|56565
1585765800000|2020-04-01 18:30:00|7874|7870|7824|7818|7875|7871|7808|7806|65657
1585766100000|2020-04-01 18:35:00|7823|7819|7833|7827|7847|7839|7812|7807|38826
1585766400000|2020-04-01 18:40:00|7832|7824|7817|7811|7840|7834|7808|7806|33963
1585766700000|2020-04-01 18:45:00|7818|7816|7830|7822|7844|7839|7814|7810|23347
1585767000000|2020-04-01 18:50:00|7826|7823|7820|7816|7840|7831|7806|7804|53801
1585767300000|2020-04-01 18:55:00|7821|7817|7806|7801|7830|7824|7804|7801|69723
1585767600000|2020-04-01 19:00:00|7807|7803|7823|7818|7848|7846|7807|7801|42999
1585767900000|2020-04-01 19:05:00|7822|7817|7820|7815|7843|7837|7816|7812|25848
1585768200000|2020-04-01 19:10:00|7819|7813|7831|7827|7842|7837|7814|7811|31665
1585768500000|2020-04-01 19:15:00|7830|7829|7837|7833|7841|7839|7821|7818|38758
1585768800000|2020-04-01 19:20:00|7836|7832|7827|7825|7836|7833|7819|7816|46227
1585769100000|2020-04-01 19:25:00|7826|7824|7813|7811|7844|7841|7813|7811|46307
1585769400000|2020-04-01 19:30:00|7814|7812|7803|7801|7827|7822|7803|7801|66110
1585769700000|2020-04-01 19:35:00|7804|7802|7760|7756|7805|7804|7751|7750|81217
1585770000000|2020-04-01 19:40:00|7759|7754|7741|7738|7766|7765|7722|7721|79029
1585770300000|2020-04-01 19:45:00|7742|7739|7774|7767|7800|7791|7742|7737|185270
1585770600000|2020-04-01 19:50:00|7772|7756|7739|7733|7772|7756|7710|7708|189659
1585770900000|2020-04-01 19:55:00|7738|7738|7789|7788|7796|7794|7738|7738|368373
1585771200000|2020-04-01 20:00:00|7797|7783|7776|7736|8143|7783|7776|7701|91564
1585771500000|2020-04-01 20:05:00|||||||||128
1585771800000|2020-04-01 20:10:00||7750||7751||7755||7750|210
1585772100000|2020-04-01 20:15:00||7758||7758||7758||7758|111
1585772400000|2020-04-01 20:20:00|||||||||637
1585772700000|2020-04-01 20:25:00|||||||||68
1585773000000|2020-04-01 20:30:00||7760||7760||7760||7760|163
1585773300000|2020-04-01 20:35:00|7995||7995||7995||7995||2256
1585773600000|2020-04-01 20:40:00||7776||7776||7776||7776|59
1585773900000|2020-04-01 20:45:00|7976|7785|7995|7800|7995|7800|7976|7758|105
1585774200000|2020-04-01 20:50:00|7801||7801||7801||7801||31
1585774500000|2020-04-01 20:55:00|7800|7776|7800|7776|7800|7776|7800|7776|907
1585774800000|2020-04-01 21:00:00|||||||||94
1585775100000|2020-04-01 21:05:00|7799|7761|7799|7776|7799|7776|7799|7761|3804
1585775400000|2020-04-01 21:10:00|7800||7799||7800||7799||235
1585775700000|2020-04-01 21:15:00|7800|7799|7800|7790|7800|7799|7799|7776|1045
1585776000000|2020-04-01 21:20:00|7900|7776|7856|7776|7990|7795|7800|7776|22
1585776300000|2020-04-01 21:25:00|7855|7775|7835|7755|7855|7777|7835|7755|108
1585776600000|2020-04-01 21:30:00|||||||||13
1585776900000|2020-04-01 21:35:00||7761||7761||7761||7755|18
1585777200000|2020-04-01 21:40:00|||||||||19
1585777500000|2020-04-01 21:45:00||7770||7761||7770||7761|27
1585777800000|2020-04-01 21:50:00|||||||||11
1585778100000|2020-04-01 21:55:00|||||||||17
1585778400000|2020-04-01 22:00:00|7856|7759|7856|7786|7856|7801|7856|7751|5
1585779600000|2020-04-01 22:20:00|7887|7805|7887|7805|7888|7806|7887|7805|8
1585779900000|2020-04-01 22:25:00|||||||||32
1585780500000|2020-04-01 22:35:00|7888|7890|7994|7850|7994|7890|7887|7805|500
1585780800000|2020-04-01 22:40:00|7870|7816|7994|7815|7994|7816|7870|7815|86
1585781100000|2020-04-01 22:45:00|7977|7816|7994|7821|7994|7870|7977|7816|89
1585781400000|2020-04-01 22:50:00||7826||7832||7832||7826|0
1585781700000|2020-04-01 22:55:00|7901|7900|7899|7820|7901|7900|7899|7805|632
1585782000000|2020-04-01 23:00:00|||||||||336
1585782600000|2020-04-01 23:10:00||7840||7810||7840||7810|12
1585782900000|2020-04-01 23:15:00|7900|7811|7897|7820|7900|7820|7897|7805|100
1585783200000|2020-04-01 23:20:00|7898|7880|7879|7820|7898|7880|7879|7820|116
1585783500000|2020-04-01 23:25:00||7821||7826||7826||7820|10
1585784100000|2020-04-01 23:35:00|7880|7827|7879|7840|7880|7840|7879|7824|0
1585784400000|2020-04-01 23:40:00|7880|7841|7880|7841|7880|7841|7850|7840|999
1585784700000|2020-04-01 23:45:00|7840|7840|7880|7828|7880|7840|7840|7805|601
1585785000000|2020-04-01 23:50:00|7879|7840|7945|7840|7994|7840|7879|7840|589
1585785300000|2020-04-01 23:55:00|7944|7844|7939|7844|7944|7844|7939|7844|77
1585814700000|2020-04-02 08:05:00||7950||7950||7950||7950|70
1585815000000|2020-04-02 08:10:00|8000||8000||8000||7951||60
1585815300000|2020-04-02 08:15:00|7999|7880|8000|7920|8000|7920|7999|7880|58
1585815600000|2020-04-02 08:20:00|||||||||10
1585815900000|2020-04-02 08:25:00|7999||7999||7999||7999||9
1585816200000|2020-04-02 08:30:00|||||||||100
1585816500000|2020-04-02 08:35:00||7930||7930||7930||7930|0
1585816800000|2020-04-02 08:40:00|||||||||30
1585817400000|2020-04-02 08:50:00|7931|7880|8000|7880|8000|7920|7930|7880|32
1585817700000|2020-04-02 08:55:00|7950||7930||7950||7930||0
1585818000000|2020-04-02 09:00:00|8000|7850|7980|7851|8000|7851|7880|7850|650
1585818300000|2020-04-02 09:05:00|8000||7920||8000||7920||0
1585818900000|2020-04-02 09:15:00|8000||8000||8000||7880||200
1585819200000|2020-04-02 09:20:00|7999|7850|7999|7851|7999|7851|7999|7850|0
1585819500000|2020-04-02 09:25:00||7850||7851||7851||7850|0
1585819800000|2020-04-02 09:30:00|8000|7850|8000|7850|8000|7850|8000|7850|0
1585820100000|2020-04-02 09:35:00|7940||7940||7940||7940||20
1585821300000|2020-04-02 09:55:00|7939|7851|7939|7851|7939|7851|7939|7851|43
1585821900000|2020-04-02 10:05:00|8000|7800|7999|7801|8000|7801|7999|7800|0
1585822200000|2020-04-02 10:10:00|8000||7999||8000||7999||0
1585823100000|2020-04-02 10:25:00|8000||7999||8000||7999||0
1585823400000|2020-04-02 10:30:00||7800||7800||7800||7800|0
1585823700000|2020-04-02 10:35:00|7925|7801|7925|7801|7929|7801|7925|7801|30
1585824000000|2020-04-02 10:40:00|8000|7866|7945|7867|8000|7867|7945|7866|0
1585824300000|2020-04-02 10:45:00|7944||7944||7944||7944||34
1585824600000|2020-04-02 10:50:00||7866||7866||7866||7866|111
1585824900000|2020-04-02 10:55:00||7867||7866||7867||7866|0
1585825200000|2020-04-02 11:00:00|7900|7801|7920|7886|7944|7886|7900|7801|223
1585825500000|2020-04-02 11:05:00|7891|7890|7896|7895|7920|7895|7891|7890|1003
1585825800000|2020-04-02 11:10:00|8000|7890|8000|7886|8000|7890|7890|7886|451
1585826100000|2020-04-02 11:15:00|7999|7895|7999|7900|7999|7900|7999|7886|0
1585826400000|2020-04-02 11:20:00||7886||7915||7921||7886|110
1585826700000|2020-04-02 11:25:00|7920|7886|7887|7886|7920|7886|7887|7886|31
1585827000000|2020-04-02 11:30:00|||||||||50
1585827300000|2020-04-02 11:35:00|||||||||824
1585827600000|2020-04-02 11:40:00|||||||||264
1585827900000|2020-04-02 11:45:00|7886|7880|7886|7880|7886|7880|7886|7880|141
1585828200000|2020-04-02 11:50:00|7950|7885|7949|7880|7950|7885|7885|7880|3576
1585828500000|2020-04-02 11:55:00|7900|7895|7901|7900|7950|7900|7900|7880|2212
1585828800000|2020-04-02 12:00:00|7900|7880|7948|7894|7949|7894|7900|7880|4698
1585829100000|2020-04-02 12:05:00|7940|7880|7943|7890|7948|7890|7940|7880|119
1585829400000|2020-04-02 12:10:00|7944|7925|7901|7900|7944|7925|7901|7886|395
1585829700000|2020-04-02 12:15:00|7944|7901|7925|7900|7950|7901|7901|7900|397
1585830000000|2020-04-02 12:20:00|7949|7912|7945|7925|7950|7925|7926|7900|1498
1585830300000|2020-04-02 12:25:00|7926|7900|7945|7900|7945|7900|7900|7886|801
1585830600000|2020-04-02 12:30:00|7925|7895|7887|7886|7945|7895|7887|7886|5855
1585830900000|2020-04-02 12:35:00|7881|7880|7757|7742|7887|7880|7757|7741|2407
1585831200000|2020-04-02 12:40:00|7750|7741|7815|7751|7845|7819|7741|7710|3980
1585831500000|2020-04-02 12:45:00|7819|7752|7887|7798|7887|7798|7800|7752|1561
1585831800000|2020-04-02 12:50:00|7849|7710|7801|7800|7887|7820|7801|7710|450
1585832100000|2020-04-02 12:55:00|7797|7710|7800|7725|7800|7745|7750|7710|1340
1585832400000|2020-04-02 13:00:00|7799|7726|7750|7711|7800|7737|7750|7710|224
1585832700000|2020-04-02 13:05:00|7780|7710|7726|7725|7800|7737|7726|7710|1358
1585833000000|2020-04-02 13:10:00|7799|7710|7711|7710|7800|7710|7711|7710|8739
1585833300000|2020-04-02 13:15:00|7701|7700|7701|7700|7710|7700|7658|7600|52912
1585833600000|2020-04-02 13:20:00|7710||7795||7800||7701||705
1585833900000|2020-04-02 13:25:00|7794|7701|7706|7705|7850|7705|7706|7701|356
1585834200000|2020-04-02 13:30:00|7753|7700|7720|7704|7780|7771|7700|7696|110177
1585834500000|2020-04-02 13:35:00|7714|7703|7702|7688|7735|7726|7653|7650|128628
1585834800000|2020-04-02 13:40:00|7701|7687|7668|7659|7739|7730|7665|7659|71101
1585835100000|2020-04-02 13:45:00|7667|7660|7626|7617|7682|7675|7614|7609|84257
1585835400000|2020-04-02 13:50:00|7624|7618|7624|7618|7661|7649|7617|7609|75833
1585835700000|2020-04-02 13:55:00|7623|7617|7676|7663|7676|7664|7621|7616|58421
1585836000000|2020-04-02 14:00:00|7675|7664|7736|7730|7747|7741|7666|7660|55534
1585836300000|2020-04-02 14:05:00|7735|7726|7787|7781|7790|7787|7721|7720|60005
1585836600000|2020-04-02 14:10:00|7785|7783|7799|7790|7821|7813|7767|7765|73554
1585836900000|2020-04-02 14:15:00|7791|7789|7817|7811|7818|7812|7760|7757|50542
1585837200000|2020-04-02 14:20:00|7818|7812|7841|7837|7852|7846|7798|7796|74020
1585837500000|2020-04-02 14:25:00|7844|7838|7856|7850|7856|7850|7797|7796|38986
1585837800000|2020-04-02 14:30:00|7853|7848|7855|7847|7885|7877|7831|7830|171769
1585838100000|2020-04-02 14:35:00|7854|7848|7880|7870|7921|7909|7851|7846|124416
1585838400000|2020-04-02 14:40:00|7870|7869|7791|7781|7870|7869|7782|7780|112046
1585838700000|2020-04-02 14:45:00|7785|7780|7718|7715|7811|7801|7714|7711|95694
1585839000000|2020-04-02 14:50:00|7719|7716|7727|7722|7745|7735|7701|7700|149158
1585839300000|2020-04-02 14:55:00|7729|7723|7759|7754|7780|7773|7728|7722|69730
1585839600000|2020-04-02 15:00:00|7761|7755|7782|7768|7788|7785|7734|7730|85984
1585839900000|2020-04-02 15:05:00|7781|7769|7763|7757|7782|7769|7748|7741|187647
1585840200000|2020-04-02 15:10:00|7761|7758|7767|7759|7773|7768|7756|7751|80457
1585840500000|2020-04-02 15:15:00|7769|7760|7787|7785|7802|7799|7769|7760|49994
1585840800000|2020-04-02 15:20:00|7788|7786|7766|7764|7792|7788|7758|7756|44653
1585841100000|2020-04-02 15:25:00|7768|7765|7757|7754|7770|7766|7728|7724|50912
1585841400000|2020-04-02 15:30:00|7754|7753|7772|7768|7792|7786|7750|7746|96831
1585841700000|2020-04-02 15:35:00|7771|7767|7762|7757|7790|7784|7744|7741|37839
1585842000000|2020-04-02 15:40:00|7761|7759|7790|7784|7798|7795|7758|7757|81014
1585842300000|2020-04-02 15:45:00|7786|7785|7798|7793|7829|7826|7779|7777|48601
1585842600000|2020-04-02 15:50:00|7797|7794|7791|7790|7805|7804|7791|7784|32665
1585842900000|2020-04-02 15:55:00|7792|7791|7798|7793|7830|7826|7787|7783|49063
1585843200000|2020-04-02 16:00:00|7796|7794|7783|7780|7808|7801|7779|7777|37350
1585843500000|2020-04-02 16:05:00|7782|7779|7760|7753|7807|7804|7760|7753|33276
1585843800000|2020-04-02 16:10:00|7758|7751|7759|7754|7794|7790|7754|7751|56022
1585844100000|2020-04-02 16:15:00|7757|7752|7741|7737|7781|7774|7737|7734|44894
1585844400000|2020-04-02 16:20:00|7742|7738|7730|7724|7751|7748|7723|7722|123071
1585844700000|2020-04-02 16:25:00|7729|7725|7717|7712|7739|7737|7712|7710|27466
1585845000000|2020-04-02 16:30:00|7720|7714|7747|7740|7751|7746|7715|7710|22541
1585845300000|2020-04-02 16:35:00|7744|7741|7760|7754|7767|7763|7731|7725|38217
1585845600000|2020-04-02 16:40:00|7755|7746|7756|7751|7771|7765|7745|7741|53058
1585845900000|2020-04-02 16:45:00|7757|7753|7780|7778|7782|7778|7751|7747|30093
1585846200000|2020-04-02 16:50:00|7782|7779|7780|7778|7790|7787|7775|7774|26228
1585846500000|2020-04-02 16:55:00|7779|7777|7750|7742|7779|7777|7733|7729|55524
1585846800000|2020-04-02 17:00:00|7744|7743|7739|7737|7768|7762|7732|7730|27071
1585847100000|2020-04-02 17:05:00|7740|7738|7736|7735|7757|7753|7723|7722|50378
1585847400000|2020-04-02 17:10:00|7737|7736|7706|7703|7745|7741|7703|7700|54853
1585847700000|2020-04-02 17:15:00|7705|7700|7709|7705|7718|7712|7701|7700|32578
1585848000000|2020-04-02 17:20:00|7707|7706|7723|7721|7737|7734|7701|7700|26800
1585848300000|2020-04-02 17:25:00|7724|7722|7675|7672|7735|7727|7671|7670|60025
1585848600000|2020-04-02 17:30:00|7677|7670|7673|7668|7687|7680|7654|7653|29001
1585848900000|2020-04-02 17:35:00|7671|7666|7694|7688|7700|7694|7661|7656|35649
1585849200000|2020-04-02 17:40:00|7693|7689|7698|7694|7706|7704|7687|7682|32218
1585849500000|2020-04-02 17:45:00|7696|7693|7692|7690|7703|7700|7682|7680|28395
1585849800000|2020-04-02 17:50:00|7691|7689|7703|7698|7711|7705|7685|7681|41454
1585850100000|2020-04-02 17:55:00|7702|7694|7678|7671|7705|7701|7663|7660|24659
1585850400000|2020-04-02 18:00:00|7675|7672|7655|7648|7675|7672|7646|7645|45272
1585850700000|2020-04-02 18:05:00|7650|7647|7646|7643|7669|7666|7646|7643|22123
1585851000000|2020-04-02 18:10:00|7648|7644|7648|7643|7655|7652|7608|7607|61499
1585851300000|2020-04-02 18:15:00|7647|7641|7610|7607|7657|7651|7608|7607|60508
1585851600000|2020-04-02 18:20:00|7609|7608|7614|7609|7616|7615|7601|7600|40644
1585851900000|2020-04-02 18:25:00|7611|7607|7659|7653|7660|7657|7606|7605|46737
1585852200000|2020-04-02 18:30:00|7655|7652|7641|7636|7657|7653|7615|7612|43898
1585852500000|2020-04-02 18:35:00|7640|7637|7636|7633|7660|7654|7624|7615|62974
1585852800000|2020-04-02 18:40:00|7637|7634|7620|7614|7638|7636|7601|7600|43758
1585853100000|2020-04-02 18:45:00|7618|7612|7609|7607|7639|7634|7601|7600|52071
1585853400000|2020-04-02 18:50:00|7608|7606|7599|7593|7638|7630|7584|7581|136968
1585853700000|2020-04-02 18:55:00|7597|7591|7648|7644|7648|7646|7590|7585|88873
1585854000000|2020-04-02 19:00:00|7650|7647|7662|7659|7672|7666|7643|7641|40249
1585854300000|2020-04-02 19:05:00|7663|7658|7697|7694|7700|7697|7653|7652|48012
1585854600000|2020-04-02 19:10:00|7698|7695|7677|7670|7702|7700|7655|7652|117890
1585854900000|2020-04-02 19:15:00|7678|7671|7685|7683|7702|7697|7658|7657|67926
1585855200000|2020-04-02 19:20:00|7684|7682|7685|7684|7694|7692|7675|7673|47748
1585855500000|2020-04-02 19:25:00|7684|7683|7684|7679|7693|7688|7651|7650|56336
1585855800000|2020-04-02 19:30:00|7685|7680|7671|7668|7696|7688|7653|7652|128626
1585856100000|2020-04-02 19:35:00|7672|7669|7630|7626|7684|7679|7610|7609|70989
1585856400000|2020-04-02 19:40:00|7636|7625|7698|7695|7700|7697|7625|7621|78902
1585856700000|2020-04-02 19:45:00|7699|7697|7654|7650|7714|7707|7642|7641|119523
1585857000000|2020-04-02 19:50:00|7651|7649|7652|7650|7720|7715|7638|7637|340201
1585857300000|2020-04-02 19:55:00|7651|7649|7666|7665|7675|7671|7621|7620|438366
1585857600000|2020-04-02 20:00:00|7674|7664|7700|7650|7830|7682|7674|7636|16072
1585857900000|2020-04-02 20:05:00|7689||7700||7700||7689||104156
1585858200000|2020-04-02 20:10:00|||||||||88
1585858500000|2020-04-02 20:15:00|7830||7830||7830||7685||59
1585858800000|2020-04-02 20:20:00|7900||7900||7900||7762||633
1585859100000|2020-04-02 20:25:00|7899||7834||7899||7834||252
1585859400000|2020-04-02 20:30:00|7833||7832||7833||7832||46
1585859700000|2020-04-02 20:35:00|7799|7651|7795|7650|7799|7651|7795|7650|31
1585860000000|2020-04-02 20:40:00||7655||7655||7655||7655|4
1585860300000|2020-04-02 20:45:00|7794||7750||7794||7750||177
1585860600000|2020-04-02 20:50:00|7730|7661|7729|7669|7730|7669|7729|7661|953
1585860900000|2020-04-02 20:55:00|7700|7675|7676|7675|7700|7675|7676|7675|18
1585861200000|2020-04-02 21:00:00|||||||||240
1585861500000|2020-04-02 21:05:00|||||||||237
1585861800000|2020-04-02 21:10:00|||||||||1
1585862100000|2020-04-02 21:15:00|7780||7676||7780||7676||537
1585862400000|2020-04-02 21:20:00|||||||||25
1585862700000|2020-04-02 21:25:00|||||||||42
1585863000000|2020-04-02 21:30:00|||||||||523
1585863300000|2020-04-02 21:35:00|||||||||143
1585863600000|2020-04-02 21:40:00|||||||||94
1585863900000|2020-04-02 21:45:00|||||||||69
1585864200000|2020-04-02 21:50:00|||||||||146
1585864500000|2020-04-02 21:55:00|||||||||115
1585864800000|2020-04-02 22:00:00|7793|7670|7675|7669|7793|7670|7675|7669|235
1585865100000|2020-04-02 22:05:00|7793|7675|7790|7675|7793|7675|7789|7675|189
1585865400000|2020-04-02 22:10:00|7789||7787||7790||7787||4
1585865700000|2020-04-02 22:15:00||7669||7669||7669||7669|68
1585866000000|2020-04-02 22:20:00|7786|7750|7751|7669|7786|7750|7751|7669|300
1585866300000|2020-04-02 22:25:00|7750|7670|7745|7670|7750|7670|7745|7670|2
1585866600000|2020-04-02 22:30:00|||||||||2
1585866900000|2020-04-02 22:35:00|7744||7743||7744||7743||1
1585867500000|2020-04-02 22:45:00|7716|7715|7714|7670|7716|7715|7714|7670|139
1585868100000|2020-04-02 22:55:00|7715||7715||7715||7715||15
1585868400000|2020-04-02 23:00:00|7716||7716||7716||7715||65
1585868700000|2020-04-02 23:05:00||7671||7670||7671||7670|518
1585869900000|2020-04-02 23:25:00|7671||7671||7671||7671||197
1585870800000|2020-04-02 23:40:00|||||||||200
1585871100000|2020-04-02 23:45:00|||||||||50
1585871400000|2020-04-02 23:50:00|||||||||40
1585871700000|2020-04-02 23:55:00|7670|7669|7670|7669|7670|7669|7670|7669|175
1585900800000|2020-04-03 08:00:00|7803|7500|7803|7500|7803|7500|7803|7500|0
1585901100000|2020-04-03 08:05:00|7770||7730||7803||7730||0
1585901400000|2020-04-03 08:10:00|7755||7700||7755||7700||0
1585901700000|2020-04-03 08:15:00||7501||7501||7501||7501|20
1585902000000|2020-04-03 08:20:00|7699|7500|7699|7501|7699|7501|7699|7500|0
1585902300000|2020-04-03 08:25:00|||||||||5
1585903500000|2020-04-03 08:45:00|7698||7698||7698||7698||0
1585904400000|2020-04-03 09:00:00|7699||7698||7699||7698||0
1585904700000|2020-04-03 09:05:00||7500||7501||7501||7500|0
1585905300000|2020-04-03 09:15:00||7500||7505||7505||7500|0
1585905600000|2020-04-03 09:20:00||7506||7511||7511||7506|0
1585905900000|2020-04-03 09:25:00||7512||7512||7512||7512|0
1585906200000|2020-04-03 09:30:00|7699|7513|7699|7513|7699|7513|7699|7513|1
1585906500000|2020-04-03 09:35:00||7512||7514||7514||7512|0
1585906800000|2020-04-03 09:40:00|7698|7512|7698|7518|7698|7518|7698|7512|0
1585907100000|2020-04-03 09:45:00||7519||7522||7522||7519|0
1585907400000|2020-04-03 09:50:00|7803|7523|7802|7528|7803|7528|7802|7523|0
1585907700000|2020-04-03 09:55:00||7527||7534||7534||7527|0
1585908000000|2020-04-03 10:00:00||7535||7539||7539||7535|0
1585908300000|2020-04-03 10:05:00|7803|7540|7803|7541|7803|7541|7803|7540|0
1585908600000|2020-04-03 10:10:00||7500||7542||7542||7500|0
1585908900000|2020-04-03 10:15:00|7802|7543|7802|7545|7802|7545|7802|7500|0
1585909200000|2020-04-03 10:20:00||7500||7547||7547||7500|0
1585909500000|2020-04-03 10:25:00||7548||7550||7550||7500|20
1585909800000|2020-04-03 10:30:00|7803|7551|7802|7555|7803|7555|7802|7551|0
1585910100000|2020-04-03 10:35:00||7556||7560||7560||7500|0
1585910400000|2020-04-03 10:40:00||7500||7562||7562||7500|0
1585910700000|2020-04-03 10:45:00|7803|7563|7802|7566|7803|7566|7802|7563|0
1585911000000|2020-04-03 10:50:00||7500||7500||7500||7500|145
1585911300000|2020-04-03 10:55:00||7501||7501||7501||7501|0
1585911600000|2020-04-03 11:00:00|7656|7557|7655|7557|7656|7585|7655|7557|176
1585911900000|2020-04-03 11:05:00|7797|7558|7793|7558|7797|7558|7793|7558|0
1585912200000|2020-04-03 11:10:00|7792||7789||7792||7789||2
1585912500000|2020-04-03 11:15:00|7788|7557|7783|7557|7788|7557|7783|7557|0
1585912800000|2020-04-03 11:20:00|7782|7558|7782|7558|7782|7558|7713|7558|0
1585913700000|2020-04-03 11:35:00|7714|7560|7710|7561|7714|7561|7710|7560|0
1585914000000|2020-04-03 11:40:00|7709||7707||7709||7707||0
1585914300000|2020-04-03 11:45:00|7692|7585|7800|7585|7800|7585|7692|7560|114
1585914600000|2020-04-03 11:50:00||7560||7585||7585||7560|0
1585914900000|2020-04-03 11:55:00|7803|7560|7800|7566|7803|7566|7800|7560|0
1585915200000|2020-04-03 12:00:00|7778|7700|7800|7560|7800|7700|7700|7560|245
1585915800000|2020-04-03 12:10:00|7750|7566|7695|7585|7750|7585|7695|7560|0
1585916100000|2020-04-03 12:15:00|7694|7586|7689|7625|7694|7625|7689|7586|0
1585916400000|2020-04-03 12:20:00|7676|7585|7689|7598|7689|7599|7600|7560|535
1585916700000|2020-04-03 12:25:00|7688||7699||7699||7678||0
1585917000000|2020-04-03 12:30:00|7680|7599|7696|7598|7699|7599|7679|7598|8
1585917300000|2020-04-03 12:35:00|7699|7599|7698|7599|7699|7599|7698|7598|10
1585917600000|2020-04-03 12:40:00|7684|7600|7698|7625|7699|7626|7663|7598|66
1585917900000|2020-04-03 12:45:00|7699|7626|7698|7625|7699|7626|7698|7625|12
1585918200000|2020-04-03 12:50:00|7699||7698||7699||7698||17
1585918500000|2020-04-03 12:55:00|7688||7687||7688||7681||24
1585918800000|2020-04-03 13:00:00|7688|7626|7686|7641|7688|7641|7685|7626|71
1585919100000|2020-04-03 13:05:00|7699|7650|7698|7680|7699|7680|7695|7650|57
1585919400000|2020-04-03 13:10:00|7699|7650|7698|7625|7699|7650|7671|7625|2472
1585919700000|2020-04-03 13:15:00|7695|7602|7625|7602|7698|7625|7625|7602|877
1585920000000|2020-04-03 13:20:00|7697|7600|7690|7578|7699|7600|7601|7577|748
1585920300000|2020-04-03 13:25:00|7688|7577|7680|7577|7688|7577|7680|7577|102
1585920600000|2020-04-03 13:30:00|7625|7602|7563|7539|7666|7647|7525|7513|94728
1585920900000|2020-04-03 13:35:00|7561|7540|7537|7525|7585|7573|7495|7490|101892
1585921200000|2020-04-03 13:40:00|7529|7523|7566|7554|7598|7582|7515|7509|96727
1585921500000|2020-04-03 13:45:00|7555|7551|7514|7510|7576|7569|7509|7505|73929
1585921800000|2020-04-03 13:50:00|7520|7511|7478|7473|7522|7517|7468|7462|156591
1585922100000|2020-04-03 13:55:00|7477|7476|7441|7432|7478|7476|7436|7430|185832
1585922400000|2020-04-03 14:00:00|7447|7434|7488|7478|7515|7509|7447|7434|89117
1585922700000|2020-04-03 14:05:00|7490|7479|7503|7500|7530|7527|7490|7479|57660
1585923000000|2020-04-03 14:10:00|7505|7501|7488|7480|7519|7516|7473|7466|69310
1585923300000|2020-04-03 14:15:00|7492|7482|7410|7405|7492|7484|7406|7405|85653
1585923600000|2020-04-03 14:20:00|7412|7407|7439|7433|7442|7440|7401|7400|74367
1585923900000|2020-04-03 14:25:00|7432|7432|7424|7419|7442|7438|7400|7400|68603
1585924200000|2020-04-03 14:30:00|7425|7420|7421|7418|7444|7440|7406|7402|61056
1585924500000|2020-04-03 14:35:00|7420|7417|7401|7396|7437|7431|7388|7385|101509
1585924800000|2020-04-03 14:40:00|7402|7397|7423|7415|7425|7421|7377|7375|43522
1585925100000|2020-04-03 14:45:00|7422|7414|7490|7483|7510|7506|7409|7404|198961
1585925400000|2020-04-03 14:50:00|7487|7485|7430|7420|7490|7485|7411|7404|76004
1585925700000|2020-04-03 14:55:00|7426|7422|7416|7409|7437|7429|7405|7400|27082
1585926000000|2020-04-03 15:00:00|7421|7410|7422|7418|7450|7445|7411|7406|64075
1585926300000|2020-04-03 15:05:00|7421|7417|7432|7427|7445|7437|7403|7400|35571
1585926600000|2020-04-03 15:10:00|7434|7429|7460|7450|7466|7462|7424|7421|59247
1585926900000|2020-04-03 15:15:00|7455|7449|7453|7450|7469|7465|7434|7430|32896
1585927200000|2020-04-03 15:20:00|7452|7449|7412|7409|7453|7452|7405|7400|36931
1585927500000|2020-04-03 15:25:00|7411|7410|7446|7443|7450|7448|7411|7410|52363
1585927800000|2020-04-03 15:30:00|7444|7442|7452|7449|7453|7452|7422|7419|59180
1585928100000|2020-04-03 15:35:00|7451|7450|7448|7446|7460|7459|7429|7427|108680
1585928400000|2020-04-03 15:40:00|7449|7447|7429|7423|7460|7455|7423|7420|45742
1585928700000|2020-04-03 15:45:00|7428|7424|7404|7399|7429|7426|7386|7383|64934
1585929000000|2020-04-03 15:50:00|7405|7398|7401|7397|7410|7405|7391|7390|31917
1585929300000|2020-04-03 15:55:00|7402|7393|7440|7437|7440|7437|7399|7393|25991
1585929600000|2020-04-03 16:00:00|7439|7436|7433|7429|7450|7444|7424|7422|25540
1585929900000|2020-04-03 16:05:00|7432|7428|7407|7403|7433|7428|7395|7392|48776
1585930200000|2020-04-03 16:10:00|7405|7401|7400|7398|7417|7413|7391|7389|101780
1585930500000|2020-04-03 16:15:00|7403|7399|7414|7410|7415|7413|7387|7385|70395
1585930800000|2020-04-03 16:20:00|7415|7409|7428|7425|7448|7446|7411|7409|71607
1585931100000|2020-04-03 16:25:00|7427|7423|7442|7439|7455|7453|7418|7415|86645
1585931400000|2020-04-03 16:30:00|7441|7438|7414|7410|7459|7455|7411|7407|128065
1585931700000|2020-04-03 16:35:00|7413|7411|7423|7419|7427|7422|7408|7405|137859
1585932000000|2020-04-03 16:40:00|7422|7418|7429|7426|7436|7430|7411|7408|161514
1585932300000|2020-04-03 16:45:00|7432|7427|7379|7376|7432|7428|7372|7371|71870
1585932600000|2020-04-03 16:50:00|7380|7377|7380|7376|7393|7388|7369|7365|63471
1585932900000|2020-04-03 16:55:00|7378|7375|7409|7401|7410|7404|7366|7365|39253
1585933200000|2020-04-03 17:00:00|7411|7402|7414|7409|7418|7410|7391|7386|30124
1585933500000|2020-04-03 17:05:00|7415|7410|7420|7417|7433|7429|7410|7405|32640
1585933800000|2020-04-03 17:10:00|7421|7418|7400|7395|7422|7420|7393|7388|35200
1585934100000|2020-04-03 17:15:00|7399|7391|7426|7423|7445|7443|7397|7391|185955
1585934400000|2020-04-03 17:20:00|7425|7424|7426|7421|7432|7431|7415|7409|82267
1585934700000|2020-04-03 17:25:00|7424|7422|7388|7385|7426|7424|7387|7383|48259
1585935000000|2020-04-03 17:30:00|7387|7383|7372|7369|7390|7384|7363|7362|32818
1585935300000|2020-04-03 17:35:00|7371|7368|7356|7353|7375|7372|7349|7345|83672
1585935600000|2020-04-03 17:40:00|7354|7350|7329|7322|7355|7351|7319|7318|197281
1585935900000|2020-04-03 17:45:00|7331|7325|7345|7343|7361|7356|7330|7325|69022
1585936200000|2020-04-03 17:50:00|7344|7342|7321|7315|7350|7345|7314|7312|40313
1585936500000|2020-04-03 17:55:00|7318|7316|7296|7294|7318|7316|7291|7288|83390
1585936800000|2020-04-03 18:00:00|7295|7293|7294|7290|7325|7320|7283|7280|60874
1585937100000|2020-04-03 18:05:00|7295|7291|7290|7289|7304|7302|7277|7275|42219
1585937400000|2020-04-03 18:10:00|7289|7287|7281|7280|7293|7289|7271|7268|47482
1585937700000|2020-04-03 18:15:00|7282|7281|7279|7277|7289|7285|7267|7265|82743
1585938000000|2020-04-03 18:20:00|7278|7276|7272|7269|7292|7288|7268|7266|102031
1585938300000|2020-04-03 18:25:00|7274|7270|7294|7290|7295|7290|7268|7265|121903
1585938600000|2020-04-03 18:30:00|7295|7289|7275|7274|7295|7293|7265|7262|48079
1585938900000|2020-04-03 18:35:00|7274|7271|7291|7288|7291|7289|7272|7269|97376
1585939200000|2020-04-03 18:40:00|7290|7289|7267|7265|7303|7299|7262|7260|135708
1585939500000|2020-04-03 18:45:00|7270|7264|7316|7313|7320|7316|7265|7261|46095
1585939800000|2020-04-03 18:50:00|7315|7314|7318|7312|7349|7343|7314|7311|83492
1585940100000|2020-04-03 18:55:00|7317|7314|7329|7324|7340|7338|7317|7314|83153
1585940400000|2020-04-03 19:00:00|7330|7325|7318|7313|7358|7354|7314|7311|82383
1585940700000|2020-04-03 19:05:00|7319|7314|7292|7290|7323|7321|7292|7290|73197
1585941000000|2020-04-03 19:10:00|7291|7289|7312|7308|7333|7328|7284|7280|73895
1585941300000|2020-04-03 19:15:00|7311|7307|7330|7323|7358|7353|7297|7295|117973
1585941600000|2020-04-03 19:20:00|7329|7325|7298|7295|7339|7334|7281|7277|54560
1585941900000|2020-04-03 19:25:00|7297|7293|7334|7331|7346|7344|7281|7279|82351
1585942200000|2020-04-03 19:30:00|7336|7332|7305|7302|7345|7338|7301|7300|85547
1585942500000|2020-04-03 19:35:00|7306|7303|7316|7314|7339|7335|7305|7303|62979
1585942800000|2020-04-03 19:40:00|7318|7315|7301|7300|7332|7329|7301|7300|91508
1585943100000|2020-04-03 19:45:00|7302|7301|7345|7344|7355|7352|7301|7300|210271
1585943400000|2020-04-03 19:50:00|7348|7345|7364|7362|7405|7400|7348|7345|303127
1585943700000|2020-04-03 19:55:00|7363|7361|7360|7359|7379|7374|7330|7326|644620
1585944000000|2020-04-03 20:00:00|7365|7355|7360|7262|7432|7355|7360|7260|27388
1585944300000|2020-04-03 20:05:00|7359|7300|7380|7360|7390|7360|7359|7300|700
1585944600000|2020-04-03 20:10:00|7378|7362|7378|7362|7378|7362|7370|7362|739
1585944900000|2020-04-03 20:15:00|7372|7350|7378|7362|7378|7362|7372|7350|54
1585945200000|2020-04-03 20:20:00|7400|7352|7370|7350|7400|7352|7367|7350|237
1585945500000|2020-04-03 20:25:00|7365||7365||7365||7365||82
1585945800000|2020-04-03 20:30:00|7362||7362||7362||7362||190
1585946100000|2020-04-03 20:35:00|7350|7355|7362|7351|7362|7355|7350|7320|547
1585946400000|2020-04-03 20:40:00|7357|7350|7362|7350|7362|7350|7357|7350|339
1585946700000|2020-04-03 20:45:00||7351||7351||7351||7351|269
1585947000000|2020-04-03 20:50:00|7380|7350|7380|7350|7380|7350|7380|7350|133
1585947300000|2020-04-03 20:55:00|7398|7321|7398|7322|7398|7322|7370|7321|2742
1586160000000|2020-04-06 08:00:00|7803|7467|7803|7467|7803|7467|7803|7467|1
1586160300000|2020-04-06 08:05:00|||||||||7
1586160900000|2020-04-06 08:15:00|7802|7468|7802|7500|7802|7500|7802|7468|0
1586161200000|2020-04-06 08:20:00|7798|7501|7798|7500|7798|7501|7798|7500|0
1586161500000|2020-04-06 08:25:00|7797|7700|7797|7601|7797|7700|7797|7501|284
1586161800000|2020-04-06 08:30:00|7788|7700|7787|7600|7788|7705|7787|7600|16
1586162100000|2020-04-06 08:35:00||7601||7601||7601||7601|0
1586162400000|2020-04-06 08:40:00|7780||7779||7780||7779||2
1586162700000|2020-04-06 08:45:00|7780||7699||7780||7699||0
1586163000000|2020-04-06 08:50:00|7780||7780||7780||7780||0
1586163300000|2020-04-06 08:55:00|7779|7650|7779|7600|7779|7650|7779|7600|73
1586163600000|2020-04-06 09:00:00|7700|7501|7788|7650|7788|7650|7700|7501|100
1586163900000|2020-04-06 09:05:00|7787||7787||7787||7787||15
1586164200000|2020-04-06 09:10:00|7780||7779||7780||7779||0
1586164500000|2020-04-06 09:15:00|7699||7698||7803||7698||0
1586164800000|2020-04-06 09:20:00|7780||7697||7780||7697||0
1586165100000|2020-04-06 09:25:00||7651||7685||7690||7650|0
1586165400000|2020-04-06 09:30:00|7780||7779||7780||7779||225
1586165700000|2020-04-06 09:35:00|||||||||8
1586166000000|2020-04-06 09:40:00|7780||7779||7780||7779||0
1586166300000|2020-04-06 09:45:00||7650||7685||7700||7650|30
1586166600000|2020-04-06 09:50:00|7780||7779||7780||7779||0
1586167800000|2020-04-06 10:10:00|7732|7715|7780|7715|7780|7740|7732|7715|400
1586168100000|2020-04-06 10:15:00|7779||7760||7780||7750||1
1586168400000|2020-04-06 10:20:00|7788|7685|7750|7705|7788|7705|7750|7685|500
1586168700000|2020-04-06 10:25:00|7749|7685|7740|7685|7749|7685|7740|7685|400
1586169000000|2020-04-06 10:30:00|7750||7739||7750||7739||0
1586169300000|2020-04-06 10:35:00|7740||7739||7750||7739||135
1586169600000|2020-04-06 10:40:00|7788||7788||7788||7788||0
1586169900000|2020-04-06 10:45:00|7787||7787||7787||7787||0
1586170200000|2020-04-06 10:50:00|||||||||131
1586170500000|2020-04-06 10:55:00||7700||7700||7700||7700|0
1586170800000|2020-04-06 11:00:00|7739|7685|7736|7690|7739|7700|7736|7650|1020
1586171100000|2020-04-06 11:05:00|7737|7650|7737|7651|7737|7700|7731|7650|252
1586171400000|2020-04-06 11:10:00|7736|7675|7738|7700|7739|7700|7682|7675|930
1586171700000|2020-04-06 11:15:00||7715||7700||7715||7700|522
1586172000000|2020-04-06 11:20:00|7700|7676|7738|7700|7738|7700|7700|7676|459
1586172300000|2020-04-06 11:25:00||7676||7700||7700||7676|29
1586172600000|2020-04-06 11:30:00|7735|7701|7735|7701|7735|7708|7735|7701|150
1586172900000|2020-04-06 11:35:00|7738|7709|7738|7701|7739|7709|7738|7701|604
1586173200000|2020-04-06 11:40:00|7739|7703|7780|7723|7780|7750|7739|7701|1115
1586173500000|2020-04-06 11:45:00|7778|7724|7780|7750|7780|7750|7770|7723|304
1586173800000|2020-04-06 11:50:00|7799|7723|7825|7723|7841|7803|7740|7723|1768
1586174100000|2020-04-06 11:55:00|7822|7737|7800|7723|7829|7737|7740|7723|989
1586174400000|2020-04-06 12:00:00|7799|7750|7800|7725|7800|7775|7750|7723|1879
1586174700000|2020-04-06 12:05:00|7795|7755|7760|7725|7795|7775|7750|7723|1504
1586175000000|2020-04-06 12:10:00|7750|7723|7750|7725|7750|7725|7750|7723|1400
1586175300000|2020-04-06 12:15:00|7749|7723|7750|7710|7750|7723|7740|7700|746
1586175600000|2020-04-06 12:20:00|7740|7700|7740|7700|7740|7700|7725|7700|251
1586175900000|2020-04-06 12:25:00|7738|7721|7720|7700|7740|7722|7720|7700|1188
1586176200000|2020-04-06 12:30:00|7740|7711|7740|7725|7740|7726|7740|7711|149
1586176500000|2020-04-06 12:35:00|7730||7750||7750||7730||252
1586176800000|2020-04-06 12:40:00|7729|7722|7750|7725|7750|7732|7729|7722|701
1586177100000|2020-04-06 12:45:00|7729|7722|7729|7728|7729|7728|7728|7722|1174
1586177400000|2020-04-06 12:50:00|7750|7729|7774|7722|7775|7760|7750|7722|4066
1586177700000|2020-04-06 12:55:00|7755|7727|7819|7722|7820|7775|7755|7722|1105
1586178000000|2020-04-06 13:00:00|7796|7723|7725|7722|7823|7800|7725|7722|949
1586178300000|2020-04-06 13:05:00|7799|7720|7798|7750|7800|7750|7750|7718|1622
1586178600000|2020-04-06 13:10:00|7797||7799||7799||7788||154
1586178900000|2020-04-06 13:15:00|7800|7760|7823|7750|7823|7800|7800|7750|1189
1586179200000|2020-04-06 13:20:00|7820|7760|7795|7750|7823|7774|7791|7750|698
1586179500000|2020-04-06 13:25:00|7800|7760|7899|7783|7899|7860|7800|7750|7941
1586179800000|2020-04-06 13:30:00|7900|7820|8010|7987|8100|8078|7887|7820|258585
1586180100000|2020-04-06 13:35:00|8006|7986|8075|8068|8175|8151|7987|7981|277109
1586180400000|2020-04-06 13:40:00|8077|8067|8081|8075|8100|8096|8070|8066|167709
1586180700000|2020-04-06 13:45:00|8078|8076|8110|8099|8150|8142|8075|8072|138231
1586181000000|2020-04-06 13:50:00|8111|8100|8147|8136|8165|8154|8108|8100|191604
1586181300000|2020-04-06 13:55:00|8148|8137|8184|8177|8223|8214|8129|8123|193087
1586181600000|2020-04-06 14:00:00|8183|8176|8208|8202|8260|8257|8175|8167|135578
1586181900000|2020-04-06 14:05:00|8207|8201|8201|8196|8240|8236|8195|8192|133281
1586182200000|2020-04-06 14:10:00|8200|8195|8194|8191|8229|8211|8182|8181|77350
1586182500000|2020-04-06 14:15:00|8196|8192|8218|8211|8219|8214|8177|8171|127599
1586182800000|2020-04-06 14:20:00|8217|8210|8197|8193|8230|8224|8187|8182|97438
1586183100000|2020-04-06 14:25:00|8198|8194|8154|8148|8213|8203|8150|8147|63857
1586183400000|2020-04-06 14:30:00|8155|8149|8118|8114|8165|8155|8108|8104|155498
1586183700000|2020-04-06 14:35:00|8119|8115|8156|8148|8159|8149|8107|8104|69718
1586184000000|2020-04-06 14:40:00|8157|8149|8135|8128|8166|8160|8114|8102|61831
1586184300000|2020-04-06 14:45:00|8134|8127|8110|8103|8136|8129|8107|8102|76777
1586184600000|2020-04-06 14:50:00|8112|8106|8158|8152|8161|8154|8107|8101|44117
1586184900000|2020-04-06 14:55:00|8159|8153|8164|8159|8187|8181|8147|8138|46406
1586185200000|2020-04-06 15:00:00|8165|8160|8152|8144|8172|8167|8126|8120|31027
1586185500000|2020-04-06 15:05:00|8151|8145|8109|8106|8151|8145|8108|8105|26120
1586185800000|2020-04-06 15:10:00|8110|8107|8082|8078|8115|8112|8077|8075|51668
1586186100000|2020-04-06 15:15:00|8081|8077|8083|8079|8101|8097|8076|8075|31338
1586186400000|2020-04-06 15:20:00|8084|8080|8125|8121|8144|8138|8075|8074|48887
1586186700000|2020-04-06 15:25:00|8127|8123|8167|8160|8170|8166|8126|8123|35861
1586187000000|2020-04-06 15:30:00|8171|8161|8192|8190|8200|8196|8158|8154|88615
1586187300000|2020-04-06 15:35:00|8191|8189|8212|8209|8230|8225|8190|8188|69276
1586187600000|2020-04-06 15:40:00|8214|8210|8196|8188|8226|8222|8186|8180|215066
1586187900000|2020-04-06 15:45:00|8195|8189|8228|8221|8234|8228|8189|8184|40325
1586188200000|2020-04-06 15:50:00|8231|8222|8227|8220|8237|8233|8205|8203|81741
1586188500000|2020-04-06 15:55:00|8228|8223|8243|8239|8243|8239|8209|8206|194134
1586188800000|2020-04-06 16:00:00|8245|8240|8240|8237|8257|8250|8219|8213|102790
1586189100000|2020-04-06 16:05:00|8239|8238|8232|8226|8244|8240|8220|8218|37836
1586189400000|2020-04-06 16:10:00|8233|8227|8288|8282|8288|8283|8211|8205|135745
1586189700000|2020-04-06 16:15:00|8287|8280|8324|8319|8332|8330|8282|8280|86734
1586190000000|2020-04-06 16:20:00|8323|8318|8315|8308|8326|8321|8297|8294|80995
1586190300000|2020-04-06 16:25:00|8319|8311|8319|8310|8330|8327|8288|8285|88252
1586190600000|2020-04-06 16:30:00|8318|8309|8319|8311|8319|8315|8281|8276|77338
1586190900000|2020-04-06 16:35:00|8318|8308|8310|8304|8342|8335|8303|8300|57934
1586191200000|2020-04-06 16:40:00|8309|8305|8301|8296|8319|8313|8288|8283|23461
1586191500000|2020-04-06 16:45:00|8300|8295|8303|8296|8314|8305|8290|8289|26654
1586191800000|2020-04-06 16:50:00|8302|8297|8292|8285|8310|8304|8286|8282|17435
1586192100000|2020-04-06 16:55:00|8288|8283|8325|8321|8325|8322|8285|8282|31234
1586192400000|2020-04-06 17:00:00|8324|8320|8311|8306|8340|8336|8307|8303|46286
1586192700000|2020-04-06 17:05:00|8310|8304|8303|8298|8315|8313|8296|8289|73573
1586193000000|2020-04-06 17:10:00|8301|8299|8302|8300|8319|8315|8298|8295|51066
1586193300000|2020-04-06 17:15:00|8303|8301|8304|8302|8312|8309|8290|8288|53476
1586193600000|2020-04-06 17:20:00|8303|8300|8318|8315|8321|8319|8296|8295|138453
1586193900000|2020-04-06 17:25:00|8317|8316|8315|8314|8321|8319|8303|8302|51383
1586194200000|2020-04-06 17:30:00|8314|8313|8298|8295|8314|8314|8289|8284|58884
1586194500000|2020-04-06 17:35:00|8302|8296|8300|8297|8313|8312|8288|8283|49311
1586194800000|2020-04-06 17:40:00|8299|8296|8322|8317|8329|8326|8295|8291|120709
1586195100000|2020-04-06 17:45:00|8321|8316|8334|8326|8355|8349|8316|8314|119008
1586195400000|2020-04-06 17:50:00|8333|8327|8347|8340|8383|8378|8328|8321|69853
1586195700000|2020-04-06 17:55:00|8348|8341|8348|8344|8369|8363|8337|8334|41254
1586196000000|2020-04-06 18:00:00|8346|8341|8327|8319|8348|8343|8315|8312|32234
1586196300000|2020-04-06 18:05:00|8326|8320|8302|8294|8327|8320|8288|8286|30476
1586196600000|2020-04-06 18:10:00|8301|8295|8298|8292|8325|8320|8290|8284|35589
1586196900000|2020-04-06 18:15:00|8300|8293|8335|8328|8340|8338|8289|8286|75377
1586197200000|2020-04-06 18:20:00|8333|8329|8341|8337|8350|8345|8327|8321|31811
1586197500000|2020-04-06 18:25:00|8343|8338|8335|8330|8345|8341|8317|8314|35455
1586197800000|2020-04-06 18:30:00|8338|8331|8326|8321|8342|8335|8316|8313|50572
1586198100000|2020-04-06 18:35:00|8325|8322|8321|8317|8343|8334|8319|8316|23565
1586198400000|2020-04-06 18:40:00|8320|8316|8326|8322|8335|8332|8317|8316|33264
1586198700000|2020-04-06 18:45:00|8330|8324|8339|8337|8340|8339|8323|8321|30033
1586199000000|2020-04-06 18:50:00|8340|8338|8337|8334|8340|8339|8326|8322|36055
1586199300000|2020-04-06 18:55:00|8336|8333|8329|8325|8340|8339|8328|8324|24918
1586199600000|2020-04-06 19:00:00|8328|8326|8330|8326|8339|8335|8314|8312|67716
1586199900000|2020-04-06 19:05:00|8331|8328|8335|8333|8346|8343|8324|8321|199419
1586200200000|2020-04-06 19:10:00|8334|8332|8323|8317|8344|8339|8318|8316|58729
1586200500000|2020-04-06 19:15:00|8324|8320|8304|8300|8337|8334|8298|8296|65662
1586200800000|2020-04-06 19:20:00|8303|8299|8326|8322|8338|8334|8294|8291|83508
1586201100000|2020-04-06 19:25:00|8325|8321|8328|8325|8339|8336|8304|8301|132787
1586201400000|2020-04-06 19:30:00|8327|8324|8304|8300|8330|8326|8300|8296|103227
1586201700000|2020-04-06 19:35:00|8303|8301|8327|8325|8337|8334|8299|8295|135032
1586202000000|2020-04-06 19:40:00|8328|8326|8325|8324|8349|8345|8304|8301|98923
1586202300000|2020-04-06 19:45:00|8324|8323|8312|8308|8325|8324|8293|8289|110339
1586202600000|2020-04-06 19:50:00|8315|8309|8394|8392|8395|8392|8294|8286|341616
1586202900000|2020-04-06 19:55:00|8395|8393|8386|8380|8430|8425|8376|8368|502653
1586203200000|2020-04-06 20:00:00|8382|8381|8377|8289|8467|8381|8360|8250|252211
1586203500000|2020-04-06 20:05:00|8350|8290|8395|8297|8395|8350|8339|8289|1611
1586203800000|2020-04-06 20:10:00|8394|8298|8394|8305|8395|8306|8394|8298|198
1586204100000|2020-04-06 20:15:00|8395|8300|8395|8305|8395|8306|8394|8300|221
1586204400000|2020-04-06 20:20:00|8394|8306|8394|8306|8395|8309|8394|8305|71
1586204700000|2020-04-06 20:25:00|8393|8308|8386|8320|8394|8320|8386|8307|1604
1586205000000|2020-04-06 20:30:00|8387|8321|8395|8321|8395|8322|8386|8321|585
1586205300000|2020-04-06 20:35:00|8394|8322|8388|8320|8395|8359|8388|8320|95
1586205600000|2020-04-06 20:40:00|8380|8322|8387|8323|8387|8324|8380|8321|140
1586205900000|2020-04-06 20:45:00|8370|8325|8387|8325|8387|8326|8370|8325|66
1586206200000|2020-04-06 20:50:00|8386|8326|8385|8327|8386|8328|8384|8326|82
1586206500000|2020-04-06 20:55:00|8384|8328|8382|8342|8384|8342|8382|8327|28
1586206800000|2020-04-06 21:00:00|8383|8326|8383|8327|8383|8328|8382|8325|62
1586207100000|2020-04-06 21:05:00|8382|8328|8383|8325|8383|8330|8382|8325|14
1586207400000|2020-04-06 21:10:00|8382|8326|8380|8334|8383|8334|8380|8325|29
1586207700000|2020-04-06 21:15:00|8383|8333|8383|8332|8383|8333|8383|8331|73
1586208000000|2020-04-06 21:20:00|||||||||14
1586208300000|2020-04-06 21:25:00|8375|8333|8383|8332|8383|8333|8355|8332|1018
1586208600000|2020-04-06 21:30:00||8333||8335||8335||8333|71
1586208900000|2020-04-06 21:35:00|8370|8370|8383|8338|8383|8370|8370|8335|131
1586209200000|2020-04-06 21:40:00||8345||8352||8352||8345|39
1586209500000|2020-04-06 21:45:00||8353||8353||8353||8353|1
1586209800000|2020-04-06 21:50:00|8375||8375||8375||8375||11
1586210100000|2020-04-06 21:55:00|8383|8352|8383|8352|8383|8352|8383|8352|48
1586210400000|2020-04-06 22:00:00|8382|8345|8383|8345|8383|8346|8382|8345|699
1586210700000|2020-04-06 22:05:00||8375||8345||8375||8345|253
1586211000000|2020-04-06 22:10:00|||||||||1
1586211300000|2020-04-06 22:15:00|||||||||100
1586211600000|2020-04-06 22:20:00||8310||8350||8350||8310|30
1586213100000|2020-04-06 22:45:00||8345||8345||8345||8345|100
1586213400000|2020-04-06 22:50:00|||||||||5
1586213700000|2020-04-06 22:55:00||8350||8350||8350||8350|3
1586214000000|2020-04-06 23:00:00|8382|8340|8383|8350|8383|8350|8382|8340|0
1586214300000|2020-04-06 23:05:00||8340||8355||8355||8340|32
1586214900000|2020-04-06 23:15:00||8340||8360||8360||8340|64
1586215200000|2020-04-06 23:20:00||8340||8360||8365||8340|430
1586215500000|2020-04-06 23:25:00||8340||8365||8365||8340|234
1586215800000|2020-04-06 23:30:00|8388|8370|8388|8365|8388|8370|8388|8365|100
1586216100000|2020-04-06 23:35:00|||||||||100
1586216400000|2020-04-06 23:40:00|8430|8366|8430|8388|8430|8388|8430|8365|100
1586216700000|2020-04-06 23:45:00||8365||8365||8366||8365|7
1586217000000|2020-04-06 23:50:00||8388||8388||8388||8388|11
1586217300000|2020-04-06 23:55:00||8370||8400||8400||8370|93
1586246400000|2020-04-07 08:00:00|8800|8700|8780|8700|8800|8700|8780|8700|17
1586246700000|2020-04-07 08:05:00||8750||8750||8750||8750|0
1586247000000|2020-04-07 08:10:00|8800|8700|8800|8710|8800|8710|8800|8700|150
1586247300000|2020-04-07 08:15:00||8720||8720||8720||8720|5
1586247600000|2020-04-07 08:20:00|8820|8750|8820|8750|8820|8750|8820|8750|60
1586247900000|2020-04-07 08:25:00|8950|8751|8900|8850|8950|8850|8900|8750|318
1586248200000|2020-04-07 08:30:00|8950|8860|8950|8800|8950|8860|8950|8800|240
1586248500000|2020-04-07 08:35:00||8750||8900||8900||8750|92
1586248800000|2020-04-07 08:40:00|8925|8750|8925|8750|8925|8750|8925|8720|78
1586249100000|2020-04-07 08:45:00|8850||8849||8925||8849||27
1586249400000|2020-04-07 08:50:00|||||||||5
1586249700000|2020-04-07 08:55:00|8925||8925||8925||8925||1336
1586250000000|2020-04-07 09:00:00|8924|8500|8924|8518|8925|8518|8924|8500|294
1586250300000|2020-04-07 09:05:00|||||||||14
1586251200000|2020-04-07 09:20:00|||||||||25
1586251500000|2020-04-07 09:25:00|8839|8650|8837|8650|8839|8650|8837|8650|0
1586251800000|2020-04-07 09:30:00|8820|8675|8819|8700|8820|8700|8819|8675|43
1586252100000|2020-04-07 09:35:00|8800|8680|8799|8680|8800|8680|8799|8680|0
1586252400000|2020-04-07 09:40:00|8800||8799||8800||8799||0
1586252700000|2020-04-07 09:45:00|8800||8800||8800||8800||185
1586253000000|2020-04-07 09:50:00|||||||||2
1586253300000|2020-04-07 09:55:00|||||||||19
1586253600000|2020-04-07 10:00:00|8923|8766|8900|8751|8923|8766|8900|8680|958
1586253900000|2020-04-07 10:05:00||8755||8800||8800||8755|38
1586254200000|2020-04-07 10:10:00|8899|8810|8899|8810|8899|8810|8899|8810|10
1586254500000|2020-04-07 10:15:00|||||||||21
1586255100000|2020-04-07 10:25:00|8900||8900||8900||8900||384
1586255400000|2020-04-07 10:30:00|8899||8899||8899||8899||77
1586255700000|2020-04-07 10:35:00|8898|8800|8899|8800|8899|8800|8898|8800|309
1586256000000|2020-04-07 10:40:00|8900||8899||8900||8899||0
1586256600000|2020-04-07 10:50:00|8900|8814|8900|8814|8900|8814|8900|8814|0
1586256900000|2020-04-07 10:55:00|8899|8815|8899|8815|8899|8815|8899|8815|4
1586257200000|2020-04-07 11:00:00|8882|8814|8899|8801|8899|8891|8882|8800|2600
1586257500000|2020-04-07 11:05:00|8898|8810|8898|8810|8900|8860|8898|8810|260
1586257800000|2020-04-07 11:10:00|8851|8819|8898|8851|8898|8851|8851|8810|574
1586258100000|2020-04-07 11:15:00|8892||8898||8900||8890||730
1586258400000|2020-04-07 11:20:00|8862|8862|8874|8811|8926|8862|8851|8810|1893
1586258700000|2020-04-07 11:25:00|8915|8819|8926|8874|8926|8874|8915|8811|175
1586259000000|2020-04-07 11:30:00|8950|8880|8940|8874|8950|8926|8926|8874|427
1586259300000|2020-04-07 11:35:00|8925|8926|8925|8875|8925|8926|8925|8874|417
1586259600000|2020-04-07 11:40:00|8940|8897|8940|8874|8940|8926|8909|8874|4940
1586259900000|2020-04-07 11:45:00|8950|8916|8926|8900|8950|8916|8920|8874|935
1586260200000|2020-04-07 11:50:00|8950|8875|8900|8880|8950|8926|8900|8874|257
1586260500000|2020-04-07 11:55:00|8950|8874|8900|8874|8950|8900|8900|8874|1410
1586260800000|2020-04-07 12:00:00|8895|8875|8949|8900|8949|8903|8870|8850|3045
1586261100000|2020-04-07 12:05:00|8930|8850|8949|8929|8949|8929|8923|8850|873
1586261400000|2020-04-07 12:10:00|8946|8930|8942|8850|8949|8930|8920|8850|1320
1586261700000|2020-04-07 12:15:00|8921|8900|8942|8900|8942|8900|8903|8900|287
1586262000000|2020-04-07 12:20:00|8949|8930|8930|8850|8949|8930|8930|8850|705
1586262300000|2020-04-07 12:25:00|8924|8860|8912|8900|8924|8900|8905|8860|139
1586262600000|2020-04-07 12:30:00|8924|8880|8930|8900|8930|8900|8890|8860|1234
1586262900000|2020-04-07 12:35:00|8940|8930|8950|8927|8973|8950|8940|8867|3368
1586263200000|2020-04-07 12:40:00|8939|8930|8931|8927|8950|8930|8927|8900|1457
1586263500000|2020-04-07 12:45:00|8950|8925|8973|8940|8973|8950|8944|8925|2146
1586263800000|2020-04-07 12:50:00|8983|8955|9040|8991|9040|9000|8973|8950|3251
1586264100000|2020-04-07 12:55:00|9000|8995|9039|8950|9040|9003|8980|8950|2839
1586264400000|2020-04-07 13:00:00|9040|8961|9034|8950|9040|9000|9000|8950|1299
1586264700000|2020-04-07 13:05:00|9030|8984|9027|8970|9030|8984|8950|8940|657
1586265000000|2020-04-07 13:10:00|8995|8975|8970|8939|9000|8996|8970|8939|2180
1586265300000|2020-04-07 13:15:00|9000|8946|8965|8950|9000|8950|8965|8939|1343
1586265600000|2020-04-07 13:20:00|8970|8953|9000|8950|9000|8966|8965|8950|4675
1586265900000|2020-04-07 13:25:00|8971|8970|9169|9106|9169|9106|8958|8939|13324
1586266200000|2020-04-07 13:30:00|9174|8966|9139|9128|9174|9168|9028|8966|384774
1586266500000|2020-04-07 13:35:00|9147|9138|9127|9112|9268|9249|9117|9108|216360
1586266800000|2020-04-07 13:40:00|9126|9113|9224|9219|9230|9224|9081|9074|179245
1586267100000|2020-04-07 13:45:00|9225|9220|9210|9203|9243|9235|9192|9184|86064
1586267400000|2020-04-07 13:50:00|9211|9204|9304|9291|9334|9327|9211|9204|289163
1586267700000|2020-04-07 13:55:00|9306|9300|9316|9304|9318|9307|9245|9236|124249
1586268000000|2020-04-07 14:00:00|9317|9305|9211|9204|9324|9319|9190|9182|130909
1586268300000|2020-04-07 14:05:00|9210|9203|9104|9098|9233|9226|9100|9094|119460
1586268600000|2020-04-07 14:10:00|9103|9097|9044|9028|9120|9112|9032|9021|112275
1586268900000|2020-04-07 14:15:00|9032|9029|9012|9003|9052|9044|8943|8937|142100
1586269200000|2020-04-07 14:20:00|9011|9000|8967|8960|9043|9038|8960|8947|94612
1586269500000|2020-04-07 14:25:00|8966|8958|8971|8966|9037|9030|8956|8947|70080
1586269800000|2020-04-07 14:30:00|8970|8961|9023|9015|9067|9064|8969|8961|52968
1586270100000|2020-04-07 14:35:00|9026|9016|9009|9003|9044|9040|8986|8977|54251
1586270400000|2020-04-07 14:40:00|9010|9004|9001|8996|9036|9028|8992|8984|55415
1586270700000|2020-04-07 14:45:00|9003|8999|8847|8838|9044|9037|8847|8838|114668
1586271000000|2020-04-07 14:50:00|8846|8845|8831|8826|8890|8884|8814|8807|96976
1586271300000|2020-04-07 14:55:00|8830|8825|8865|8860|8885|8878|8813|8807|64145
1586271600000|2020-04-07 15:00:00|8864|8859|8897|8893|8908|8895|8837|8831|61234
1586271900000|2020-04-07 15:05:00|8898|8894|9002|8993|9005|9000|8898|8892|67132
1586272200000|2020-04-07 15:10:00|9000|8994|9001|8993|9016|9009|8987|8979|33462
1586272500000|2020-04-07 15:15:00|9002|8994|9024|9020|9062|9057|9002|8994|50912
1586272800000|2020-04-07 15:20:00|9023|9018|8998|8991|9030|9021|8959|8950|76951
1586273100000|2020-04-07 15:25:00|9004|8990|9023|9012|9030|9025|8958|8950|33706
1586273400000|2020-04-07 15:30:00|9022|9013|9040|9032|9069|9059|9012|9005|45649
1586273700000|2020-04-07 15:35:00|9039|9036|9100|9089|9100|9092|9033|9026|46014
1586274000000|2020-04-07 15:40:00|9104|9090|9113|9106|9149|9141|9092|9087|48845
1586274300000|2020-04-07 15:45:00|9112|9107|9091|9084|9121|9117|9091|9083|37637
1586274600000|2020-04-07 15:50:00|9090|9085|9093|9086|9100|9094|9060|9055|26214
1586274900000|2020-04-07 15:55:00|9092|9085|9098|9089|9120|9113|9075|9063|68874
1586275200000|2020-04-07 16:00:00|9097|9090|9128|9121|9144|9141|9095|9088|44492
1586275500000|2020-04-07 16:05:00|9131|9125|9165|9161|9171|9165|9127|9123|64384
1586275800000|2020-04-07 16:10:00|9166|9162|9178|9173|9181|9177|9141|9136|29163
1586276100000|2020-04-07 16:15:00|9179|9174|9200|9194|9200|9195|9173|9168|45586
1586276400000|2020-04-07 16:20:00|9197|9195|9170|9165|9200|9198|9164|9160|67005
1586276700000|2020-04-07 16:25:00|9169|9166|9171|9166|9178|9172|9140|9134|49838
1586277000000|2020-04-07 16:30:00|9172|9167|9122|9118|9178|9173|9108|9105|43606
1586277300000|2020-04-07 16:35:00|9121|9116|9130|9126|9154|9147|9102|9095|29169
1586277600000|2020-04-07 16:40:00|9131|9127|9170|9165|9179|9174|9113|9108|24540
1586277900000|2020-04-07 16:45:00|9172|9164|9174|9166|9195|9186|9155|9150|42394
1586278200000|2020-04-07 16:50:00|9173|9167|9161|9154|9177|9167|9139|9131|23377
1586278500000|2020-04-07 16:55:00|9162|9155|9156|9151|9176|9165|9145|9138|33510
1586278800000|2020-04-07 17:00:00|9158|9152|9195|9191|9206|9202|9158|9152|37599
1586279100000|2020-04-07 17:05:00|9197|9192|9157|9152|9208|9202|9139|9133|33783
1586279400000|2020-04-07 17:10:00|9158|9153|9167|9164|9174|9169|9137|9130|38772
1586279700000|2020-04-07 17:15:00|9168|9165|9104|9096|9169|9166|9087|9084|39009
1586280000000|2020-04-07 17:20:00|9103|9097|9100|9091|9104|9099|9062|9055|44841
1586280300000|2020-04-07 17:25:00|9099|9092|9119|9109|9119|9116|9091|9085|28035
1586280600000|2020-04-07 17:30:00|9121|9116|9106|9098|9124|9117|9093|9091|27744
1586280900000|2020-04-07 17:35:00|9105|9102|9083|9074|9118|9115|9082|9072|33475
1586281200000|2020-04-07 17:40:00|9082|9078|9064|9057|9106|9104|9049|9042|39015
1586281500000|2020-04-07 17:45:00|9063|9053|9030|9022|9075|9074|9020|9014|48497
1586281800000|2020-04-07 17:50:00|9029|9020|8975|8967|9029|9021|8961|8955|66954
1586282100000|2020-04-07 17:55:00|8974|8965|8984|8976|8988|8980|8945|8938|40532
1586282400000|2020-04-07 18:00:00|8983|8977|8985|8980|9005|8997|8949|8942|40404
1586282700000|2020-04-07 18:05:00|8984|8981|8986|8981|8986|8983|8938|8931|41924
1586283000000|2020-04-07 18:10:00|8987|8982|8959|8954|9012|9008|8953|8947|33735
1586283300000|2020-04-07 18:15:00|8958|8952|8873|8863|8958|8953|8864|8856|48677
1586283600000|2020-04-07 18:20:00|8874|8864|8951|8945|8956|8946|8866|8858|36656
1586283900000|2020-04-07 18:25:00|8950|8946|8956|8947|9000|8990|8941|8939|31204
1586284200000|2020-04-07 18:30:00|8955|8946|8943|8936|8982|8976|8941|8935|20402
1586284500000|2020-04-07 18:35:00|8942|8937|8887|8882|8943|8937|8886|8881|37096
1586284800000|2020-04-07 18:40:00|8889|8884|8846|8839|8894|8886|8833|8828|42308
1586285100000|2020-04-07 18:45:00|8849|8840|8849|8840|8880|8870|8846|8839|31450
1586285400000|2020-04-07 18:50:00|8848|8837|8816|8810|8856|8845|8811|8806|40073
1586285700000|2020-04-07 18:55:00|8815|8806|8832|8827|8840|8834|8784|8772|64720
1586286000000|2020-04-07 19:00:00|8834|8830|8919|8907|8942|8932|8833|8827|56811
1586286300000|2020-04-07 19:05:00|8915|8908|8957|8953|8959|8955|8899|8894|44990
1586286600000|2020-04-07 19:10:00|8958|8954|8957|8949|8997|8992|8955|8947|70127
1586286900000|2020-04-07 19:15:00|8956|8950|8852|8845|8973|8961|8852|8844|51294
1586287200000|2020-04-07 19:20:00|8851|8844|8813|8808|8872|8869|8809|8808|71046
1586287500000|2020-04-07 19:25:00|8816|8813|8823|8815|8884|8882|8816|8812|93842
1586287800000|2020-04-07 19:30:00|8824|8816|8885|8879|8891|8889|8808|8804|93481
1586288100000|2020-04-07 19:35:00|8887|8878|8916|8909|8919|8916|8864|8862|83637
1586288400000|2020-04-07 19:40:00|8915|8910|8917|8911|8956|8950|8904|8900|75057
1586288700000|2020-04-07 19:45:00|8916|8908|8975|8965|8975|8969|8913|8907|85088
1586289000000|2020-04-07 19:50:00|8976|8967|8820|8812|8987|8980|8778|8773|217584
1586289300000|2020-04-07 19:55:00|8814|8810|8755|8753|8837|8830|8751|8746|325947
1586289600000|2020-04-07 20:00:00|8754|8746|8719|8601|9000|8755|8719|8600|73597
1586289900000|2020-04-07 20:05:00|8716|8600|8716|8710|8716|8710|8650|8600|1551
1586290200000|2020-04-07 20:10:00|8989|8740|8989|8740|8990|8741|8989|8740|805
1586290500000|2020-04-07 20:15:00|||||||||6
1586290800000|2020-04-07 20:20:00|8990||8758||8990||8758||144
1586291100000|2020-04-07 20:25:00|8989|8710|8989|8710|8989|8734|8989|8710|1904
1586291400000|2020-04-07 20:30:00|8757||8757||8757||8757||64
1586292000000|2020-04-07 20:40:00|||||||||103
1586292300000|2020-04-07 20:45:00|||||||||9
1586292600000|2020-04-07 20:50:00||8727||8710||8727||8710|105
1586292900000|2020-04-07 20:55:00|8756||8757||8757||8756||12
1586293200000|2020-04-07 21:00:00|||||||||22
1586293500000|2020-04-07 21:05:00|||||||||4
1586293800000|2020-04-07 21:10:00|8756||8756||8756||8756||106
1586294100000|2020-04-07 21:15:00|||||||||1
1586294400000|2020-04-07 21:20:00|||||||||1
1586294700000|2020-04-07 21:25:00|||||||||2
1586295000000|2020-04-07 21:30:00|8755|8652|8755|8653|8755|8653|8755|8652|482
1586295300000|2020-04-07 21:35:00|||||||||3
1586295600000|2020-04-07 21:40:00|||||||||37
1586296200000|2020-04-07 21:50:00|||||||||6
1586296500000|2020-04-07 21:55:00|8701||8755||8755||8701||107
1586296800000|2020-04-07 22:00:00||8660||8661||8661||8660|0
1586297100000|2020-04-07 22:05:00||8660||8661||8661||8660|160
1586297400000|2020-04-07 22:10:00|8754|8660|8754|8660|8754|8660|8754|8660|5
1586297700000|2020-04-07 22:15:00|8660|8651|8754|8621|8755|8660|8660|8600|1295
1586298000000|2020-04-07 22:20:00|8755|8622|8755|8625|8755|8625|8754|8622|185
1586298300000|2020-04-07 22:25:00||8640||8650||8650||8640|10
1586298900000|2020-04-07 22:35:00|8650|8620|8699|8600|8755|8620|8600|8500|1200
1586299500000|2020-04-07 22:45:00|8750||8715||8750||8710||0
1586299800000|2020-04-07 22:50:00|||||||||1
1586300100000|2020-04-07 22:55:00|8750|8605|8698|8605|8750|8605|8698|8605|4
1586300400000|2020-04-07 23:00:00|8750||8695||8750||8695||24
1586300700000|2020-04-07 23:05:00|||||||||12
1586301000000|2020-04-07 23:10:00|8744|8600|8744|8606|8744|8606|8744|8600|150
1586301300000|2020-04-07 23:15:00|8750|8609|8750|8609|8750|8729|8739|8600|206
1586301600000|2020-04-07 23:20:00|8755|8606|8750|8616|8920|8742|8750|8606|410
1586301900000|2020-04-07 23:25:00|8920||8898||8920||8898||83
1586302800000|2020-04-07 23:40:00|8800|8700|8800|8620|8899|8800|8799|8620|651
1586303100000|2020-04-07 23:45:00||8621||8621||8621||8621|6
1586303400000|2020-04-07 23:50:00|||||||||5
1586303700000|2020-04-07 23:55:00||8635||8636||8636||8635|0
1586332800000|2020-04-08 08:00:00|9000|8450|9000|8450|9000|8450|9000|8450|5
1586334000000|2020-04-08 08:20:00|8999|8451|8999|8451|8999|8451|8999|8451|0
1586334300000|2020-04-08 08:25:00||8450||8451||8451||8450|0
1586334600000|2020-04-08 08:30:00|8850|8450|8825|8451|8850|8451|8825|8450|30
1586334900000|2020-04-08 08:35:00|8824|8450|8810|8570|8824|8570|8750|8450|0
1586335200000|2020-04-08 08:40:00|8809|8571|8809|8571|8809|8571|8809|8571|0
1586335500000|2020-04-08 08:45:00|9000||8999||9000||8999||0
1586335800000|2020-04-08 08:50:00||8572||8576||8576||8572|0
1586336100000|2020-04-08 08:55:00||8577||8586||8586||8577|0
1586336400000|2020-04-08 09:00:00||8584||8594||8594||8584|0
1586336700000|2020-04-08 09:05:00|9000|8595|8999|8600|9000|8600|8999|8595|0
1586337000000|2020-04-08 09:10:00||8601||8602||8602||8601|15
1586340000000|2020-04-08 10:00:00|||||||||50
1586341800000|2020-04-08 10:30:00||8668||8668||8668||8668|165
1586342100000|2020-04-08 10:35:00||8669||8674||8674||8669|85
1586342400000|2020-04-08 10:40:00||8675||8678||8678||8675|0
1586342700000|2020-04-08 10:45:00||8679||8684||8684||8679|0
1586343000000|2020-04-08 10:50:00|8850|8685|8850|8689|8850|8689|8850|8685|0
1586343300000|2020-04-08 10:55:00|8849||8899||9000||8849||445
1586343600000|2020-04-08 11:00:00|8881|8750|8899|8800|8899|8850|8850|8750|956
1586343900000|2020-04-08 11:05:00|8850|8775|8825|8775|8900|8825|8825|8775|565
1586344200000|2020-04-08 11:10:00|8900|8831|8999|8776|9000|8831|8900|8775|597
1586344500000|2020-04-08 11:15:00|8990|8800|8989|8800|8990|8800|8989|8800|0
1586344800000|2020-04-08 11:20:00|8990|8825|8989|8831|8990|8900|8989|8825|606
1586345100000|2020-04-08 11:25:00|8900|8833|8989|8850|8989|8853|8900|8833|480
1586345400000|2020-04-08 11:30:00|8940|8915|8900|8850|8989|8915|8900|8850|821
1586345700000|2020-04-08 11:35:00|8899|8848|8990|8848|8990|8858|8899|8848|950
1586346000000|2020-04-08 11:40:00|8989|8827|8944|8827|8989|8850|8944|8827|650
1586346300000|2020-04-08 11:45:00|8850|8825|8990|8830|8990|8830|8850|8800|307
1586346600000|2020-04-08 11:50:00|8940|8825|8939|8838|8940|8838|8939|8825|0
1586346900000|2020-04-08 11:55:00|8990||8969||8990||8969||20
1586347200000|2020-04-08 12:00:00|8953|8852|8990|8838|8990|8852|8953|8838|1245
1586347500000|2020-04-08 12:05:00|8989|8870|8989|8885|8990|8890|8971|8838|154
1586347800000|2020-04-08 12:10:00|8981|8895|8989|8915|8989|8915|8981|8885|51
1586348100000|2020-04-08 12:15:00|9000|8950|8975|8950|9000|8975|8975|8950|212
1586348400000|2020-04-08 12:20:00|9000|8975|9000|8950|9000|8990|8975|8950|1371
1586348700000|2020-04-08 12:25:00|8975|8885|8996|8900|9000|8910|8950|8885|414
1586349000000|2020-04-08 12:30:00|8950|8885|8999|8911|9000|8920|8950|8885|112
1586349300000|2020-04-08 12:35:00|8950|8885|8950|8911|8950|8911|8911|8885|583
1586349600000|2020-04-08 12:40:00|8949|8885|8975|8911|9000|8911|8929|8838|100
1586349900000|2020-04-08 12:45:00|8966|8900|8985|8930|9000|8930|8953|8880|202
1586350200000|2020-04-08 12:50:00|8989|8880|9000|8880|9000|8916|8880|8856|1108
1586350500000|2020-04-08 12:55:00|8999|8890|8940|8895|8999|8895|8940|8856|228
1586350800000|2020-04-08 13:00:00|8954|8880|8989|8920|9000|8937|8954|8856|55
1586351100000|2020-04-08 13:05:00|8975|8856|8989|8920|8990|8920|8975|8856|119
1586351400000|2020-04-08 13:10:00|||||||||10
1586351700000|2020-04-08 13:15:00|8950|8905|8949|8905|8950|8920|8949|8905|131
1586352000000|2020-04-08 13:20:00|8990|8920|8989|8920|8990|8920|8989|8920|420
1586352300000|2020-04-08 13:25:00|8984|8838|9110|8912|9110|9088|8984|8838|2188
1586352600000|2020-04-08 13:30:00|9098|8920|8930|8912|9098|9014|8919|8900|44942
1586352900000|2020-04-08 13:35:00|8931|8916|8943|8930|8991|8976|8881|8856|51020
1586353200000|2020-04-08 13:40:00|8945|8929|8931|8914|8996|8982|8905|8900|45063
1586353500000|2020-04-08 13:45:00|8932|8915|8876|8871|8991|8977|8874|8870|28523
1586353800000|2020-04-08 13:50:00|8872|8872|8847|8837|8901|8892|8840|8832|77782
1586354100000|2020-04-08 13:55:00|8841|8833|8835|8825|8875|8867|8820|8813|88431
1586354400000|2020-04-08 14:00:00|8834|8834|8837|8830|8880|8869|8834|8824|46530
1586354700000|2020-04-08 14:05:00|8842|8831|8850|8844|8870|8866|8817|8807|57259
1586355000000|2020-04-08 14:10:00|8851|8847|8892|8888|8907|8904|8843|8838|150215
1586355300000|2020-04-08 14:15:00|8895|8887|8918|8912|8920|8918|8883|8875|74062
1586355600000|2020-04-08 14:20:00|8917|8913|8898|8895|8920|8918|8898|8894|34702
1586355900000|2020-04-08 14:25:00|8897|8894|8926|8916|8940|8935|8896|8890|57708
1586356200000|2020-04-08 14:30:00|8929|8917|8952|8949|8958|8954|8912|8907|50794
1586356500000|2020-04-08 14:35:00|8953|8950|8920|8915|8960|8955|8916|8913|29012
1586356800000|2020-04-08 14:40:00|8921|8920|8880|8874|8932|8928|8857|8855|20762
1586357100000|2020-04-08 14:45:00|8881|8873|8922|8914|8923|8914|8873|8869|26911
1586357400000|2020-04-08 14:50:00|8921|8915|8953|8948|8960|8954|8913|8909|36907
1586357700000|2020-04-08 14:55:00|8952|8949|9002|9000|9002|9001|8929|8925|59265
1586358000000|2020-04-08 15:00:00|9001|8998|8980|8977|9024|9016|8976|8971|86166
1586358300000|2020-04-08 15:05:00|8979|8975|8995|8990|9005|9000|8976|8970|43155
1586358600000|2020-04-08 15:10:00|8996|8992|9026|9019|9047|9039|8993|8989|66038
1586358900000|2020-04-08 15:15:00|9027|9023|9038|9031|9054|9049|9019|9013|26505
1586359200000|2020-04-08 15:20:00|9039|9032|9050|9042|9068|9064|9036|9031|34397
1586359500000|2020-04-08 15:25:00|9051|9044|9075|9070|9079|9077|9046|9041|39584
1586359800000|2020-04-08 15:30:00|9074|9071|9115|9110|9124|9117|9067|9062|25596
1586360100000|2020-04-08 15:35:00|9118|9111|9141|9138|9149|9143|9106|9104|76625
1586360400000|2020-04-08 15:40:00|9142|9139|9114|9110|9159|9154|9114|9110|42526
1586360700000|2020-04-08 15:45:00|9113|9108|9137|9133|9156|9152|9106|9103|33345
1586361000000|2020-04-08 15:50:00|9136|9134|9130|9127|9140|9137|9108|9103|68122
1586361300000|2020-04-08 15:55:00|9131|9128|9121|9114|9152|9146|9104|9100|103646
1586361600000|2020-04-08 16:00:00|9120|9116|9087|9084|9124|9122|9068|9062|66459
1586361900000|2020-04-08 16:05:00|9086|9082|9077|9072|9098|9095|9071|9066|38722
1586362200000|2020-04-08 16:10:00|9081|9073|9081|9078|9103|9099|9059|9055|25928
1586362500000|2020-04-08 16:15:00|9082|9080|9137|9133|9140|9134|9082|9080|69588
1586362800000|2020-04-08 16:20:00|9136|9131|9171|9165|9178|9175|9129|9123|40926
1586363100000|2020-04-08 16:25:00|9170|9166|9146|9142|9172|9168|9140|9134|25772
1586363400000|2020-04-08 16:30:00|9148|9143|9124|9120|9161|9157|9120|9116|41572
1586363700000|2020-04-08 16:35:00|9125|9123|9172|9165|9183|9177|9096|9091|94735
1586364000000|2020-04-08 16:40:00|9173|9166|9177|9175|9184|9177|9153|9146|30836
1586364300000|2020-04-08 16:45:00|9178|9176|9200|9194|9224|9221|9175|9169|70691
1586364600000|2020-04-08 16:50:00|9202|9195|9185|9180|9209|9204|9174|9166|51554
1586364900000|2020-04-08 16:55:00|9184|9179|9173|9170|9184|9179|9164|9160|26092
1586365200000|2020-04-08 17:00:00|9175|9171|9172|9166|9184|9179|9155|9151|38531
1586365500000|2020-04-08 17:05:00|9171|9165|9154|9152|9188|9183|9154|9149|24074
1586365800000|2020-04-08 17:10:00|9156|9153|9172|9165|9172|9165|9137|9132|17525
1586366100000|2020-04-08 17:15:00|9170|9164|9135|9131|9185|9178|9133|9131|76994
1586366400000|2020-04-08 17:20:00|9136|9132|9153|9149|9157|9152|9119|9112|26328
1586366700000|2020-04-08 17:25:00|9154|9148|9129|9124|9171|9166|9126|9121|22340
1586367000000|2020-04-08 17:30:00|9131|9125|9084|9079|9135|9133|9076|9072|30790
1586367300000|2020-04-08 17:35:00|9080|9076|9039|9032|9085|9078|9022|9018|39748
1586367600000|2020-04-08 17:40:00|9040|9033|9060|9055|9090|9088|9040|9032|42822
1586367900000|2020-04-08 17:45:00|9059|9056|9065|9058|9090|9084|9058|9052|29785
1586368200000|2020-04-08 17:50:00|9066|9059|9095|9090|9103|9101|9064|9059|18282
1586368500000|2020-04-08 17:55:00|9092|9089|9072|9061|9092|9089|9056|9051|17082
1586368800000|2020-04-08 18:00:00|9073|9062|9092|9086|9104|9101|9056|9051|18458
1586369100000|2020-04-08 18:05:00|9093|9087|9097|9092|9100|9098|9073|9067|20325
1586369400000|2020-04-08 18:10:00|9094|9090|9071|9064|9100|9098|9063|9058|21412
1586369700000|2020-04-08 18:15:00|9075|9065|9100|9096|9107|9101|9073|9064|18897
1586370000000|2020-04-08 18:20:00|9101|9095|9132|9127|9132|9127|9083|9077|23156
1586370300000|2020-04-08 18:25:00|9134|9128|9122|9116|9148|9143|9115|9114|24056
1586370600000|2020-04-08 18:30:00|9123|9115|9142|9137|9161|9157|9119|9113|23590
1586370900000|2020-04-08 18:35:00|9141|9136|9146|9140|9150|9145|9126|9122|28464
1586371200000|2020-04-08 18:40:00|9145|9141|9147|9144|9177|9172|9143|9139|32386
1586371500000|2020-04-08 18:45:00|9148|9143|9122|9117|9167|9161|9113|9107|26772
1586371800000|2020-04-08 18:50:00|9123|9118|9174|9171|9175|9172|9121|9118|23920
1586372100000|2020-04-08 18:55:00|9175|9172|9175|9171|9175|9173|9157|9154|19373
1586372400000|2020-04-08 19:00:00|9174|9170|9189|9185|9189|9185|9161|9157|24502
1586372700000|2020-04-08 19:05:00|9188|9186|9194|9193|9200|9199|9174|9171|31673
1586373000000|2020-04-08 19:10:00|9193|9192|9176|9173|9198|9196|9146|9144|88804
1586373300000|2020-04-08 19:15:00|9175|9175|9191|9187|9208|9205|9175|9173|41714
1586373600000|2020-04-08 19:20:00|9189|9188|9161|9154|9209|9206|9145|9143|56876
1586373900000|2020-04-08 19:25:00|9162|9155|9179|9177|9196|9193|9159|9155|38402
1586374200000|2020-04-08 19:30:00|9180|9178|9179|9176|9219|9215|9169|9166|100126
1586374500000|2020-04-08 19:35:00|9180|9177|9153|9150|9182|9181|9131|9130|41980
1586374800000|2020-04-08 19:40:00|9152|9151|9184|9181|9194|9192|9115|9113|60756
1586375100000|2020-04-08 19:45:00|9183|9180|9172|9164|9184|9180|9163|9160|65952
1586375400000|2020-04-08 19:50:00|9173|9166|9221|9218|9267|9263|9173|9166|237463
1586375700000|2020-04-08 19:55:00|9220|9216|9205|9199|9220|9219|9174|9170|285347
1586376000000|2020-04-08 20:00:00|9206|9200|9209|9150|9213|9200|9200|9050|14881
1586376300000|2020-04-08 20:05:00|9210|9151|9210|9151|9210|9151|9207|9150|38
1586376600000|2020-04-08 20:10:00|9208|9150|9208|9180|9208|9180|9208|9150|1829
1586376900000|2020-04-08 20:15:00|9210|9186|9210|9151|9210|9186|9210|9151|28
1586377200000|2020-04-08 20:20:00||9152||9152||9180||9151|1950
1586377500000|2020-04-08 20:25:00||9180||9180||9180||9180|2515
1586377800000|2020-04-08 20:30:00||9185||9185||9185||9185|15
1586378100000|2020-04-08 20:35:00||9180||9185||9185||9180|36
1586378400000|2020-04-08 20:40:00|9249||9249||9250||9249||86
1586378700000|2020-04-08 20:45:00|9250||9250||9250||9249||969
1586379000000|2020-04-08 20:50:00|9249|9152|9250|9150|9250|9184|9180|9150|211
1586379300000|2020-04-08 20:55:00|9151|9151|9249|9151|9250|9176|9151|9150|880
1586379600000|2020-04-08 21:00:00|9250||9250||9250||9249||10
1586379900000|2020-04-08 21:05:00|9249||9249||9249||9249||5
1586380200000|2020-04-08 21:10:00|9250|9152|9247|9151|9250|9152|9247|9151|10
1586380500000|2020-04-08 21:15:00|||||||||67
1586380800000|2020-04-08 21:20:00|||||||||5
1586381400000|2020-04-08 21:30:00|||||||||1
1586381700000|2020-04-08 21:35:00|||||||||10
1586382000000|2020-04-08 21:40:00|9206|9150|9206|9159|9206|9159|9206|9150|123
1586382300000|2020-04-08 21:45:00|||||||||12
1586382600000|2020-04-08 21:50:00||9150||9150||9156||9150|173
1586382900000|2020-04-08 21:55:00||9151||9150||9151||9150|81
1586383200000|2020-04-08 22:00:00|9240|9149|9239|9121|9240|9149|9149|9050|410
1586383500000|2020-04-08 22:05:00|9240|9122|9240|9122|9240|9122|9240|9122|0
1586384100000|2020-04-08 22:15:00|||||||||5
1586384400000|2020-04-08 22:20:00|||||||||48
1586384700000|2020-04-08 22:25:00|9239||9240||9240||9239||12
1586385300000|2020-04-08 22:35:00|9239|9110|9240|9122|9240|9122|9122|9110|400
1586385600000|2020-04-08 22:40:00|9239|9150|9239|9150|9239|9150|9239|9150|0
1586386800000|2020-04-08 23:00:00|||||||||200
1586387100000|2020-04-08 23:05:00||9110||9110||9200||9110|100
1586387400000|2020-04-08 23:10:00|9240||9239||9240||9239||46
1586387700000|2020-04-08 23:15:00|9240||9270||9270||9240||556
1586388000000|2020-04-08 23:20:00|9269||9269||9270||9269||0
1586388300000|2020-04-08 23:25:00||9111||9151||9151||9111|26
1586388600000|2020-04-08 23:30:00|9270|9150|9269|9151|9270|9151|9269|9150|0
1586388900000|2020-04-08 23:35:00|||||||||35
1586389200000|2020-04-08 23:40:00|||||||||5
1586389500000|2020-04-08 23:45:00|||||||||20
1586389800000|2020-04-08 23:50:00||9210||9151||9210||9150|200
1586390100000|2020-04-08 23:55:00|9270|9210|9270|9150|9270|9210|9269|9150|139
1586420100000|2020-04-09 08:15:00|9400|9300|9400|9300|9400|9300|9400|9300|105
1586421300000|2020-04-09 08:35:00|||||||||444
1586421600000|2020-04-09 08:40:00|9243|9200|9300|9245|9300|9245|9243|9200|100
1586421900000|2020-04-09 08:45:00|9400|9300|9399|9300|9400|9300|9399|9300|423
1586422200000|2020-04-09 08:50:00||9250||9250||9250||9250|1500
1586422500000|2020-04-09 08:55:00|9300|9300|9299|9260|9399|9300|9299|9200|500
1586422800000|2020-04-09 09:00:00|9431||9298||9431||9298||0
1586423100000|2020-04-09 09:05:00|9299||9298||9413||9298||1022
1586423400000|2020-04-09 09:10:00|9260|9245|9280|9200|9298|9245|9260|9200|610
1586423700000|2020-04-09 09:15:00|9279||9249||9279||9249||1060
1586424000000|2020-04-09 09:20:00|9250|9110|9300|9200|9431|9200|9250|9110|1097
1586424300000|2020-04-09 09:25:00|9299||9299||9299||9299||0
1586424900000|2020-04-09 09:35:00|9260||9259||9260||9259||0
1586425500000|2020-04-09 09:45:00|9290||9290||9290||9290||0
1586425800000|2020-04-09 09:50:00|9289||9289||9289||9289||0
1586426100000|2020-04-09 09:55:00|9240|9150|9239|9150|9240|9150|9239|9150|0
1586426400000|2020-04-09 10:00:00|9185||9185||9185||9185||370
1586426700000|2020-04-09 10:05:00|9300||9299||9300||9299||180
1586427000000|2020-04-09 10:10:00||9180||9180||9180||9180|0
1586427300000|2020-04-09 10:15:00|9285||9284||9285||9284||0
1586427900000|2020-04-09 10:25:00|9180|9150|9284|8848|9284|9150|9180|8847|1010
1586428200000|2020-04-09 10:30:00|9431|9100|9249|9100|9431|9100|9249|9100|27
1586428500000|2020-04-09 10:35:00|9250|9101|9248|9100|9250|9101|9248|9100|1
1586428800000|2020-04-09 10:40:00|9150|9150|9150|9100|9150|9150|9150|9100|600
1586429700000|2020-04-09 10:55:00|9430||9430||9430||9430||20
1586430000000|2020-04-09 11:00:00|9268|9101|9430|9101|9431|9101|9268|9101|180
1586430300000|2020-04-09 11:05:00|9431|9116|9430|9117|9431|9117|9430|9116|0
1586430900000|2020-04-09 11:15:00|9300|9151|9299|9151|9300|9151|9299|9151|0
1586431200000|2020-04-09 11:20:00|9182|9150|9179|9150|9299|9150|9179|9150|166
1586431500000|2020-04-09 11:25:00|9162|9000|9150|9000|9230|9001|9150|9000|575
1586431800000|2020-04-09 11:30:00|9229|9027|9131|9031|9230|9031|9131|9000|412
1586432100000|2020-04-09 11:35:00|9270|9100|9229|9100|9270|9100|9229|9100|0
1586432400000|2020-04-09 11:40:00|9200||9199||9200||9199||0
1586432700000|2020-04-09 11:45:00|9200|9101|9198|9100|9200|9101|9198|9100|0
1586433000000|2020-04-09 11:50:00|9200|9118|9190|9101|9200|9122|9130|9100|1737
1586433300000|2020-04-09 11:55:00||9100||9100||9100||9100|15
1586433600000|2020-04-09 12:00:00|9150||9150||9150||9150||505
1586433900000|2020-04-09 12:05:00|9145||9145||9145||9144||304
1586434200000|2020-04-09 12:10:00|9130||9130||9190||9130||1489
1586434500000|2020-04-09 12:15:00|9190|9031|9100|9075|9190|9075|9100|9031|519
1586434800000|2020-04-09 12:20:00|9180|9076|9148|9075|9190|9076|9148|9075|10
1586435100000|2020-04-09 12:25:00|9147|9100|9148|9100|9148|9116|9100|9075|844
1586435400000|2020-04-09 12:30:00|9190|9106|9294|9200|9414|9294|9190|9100|2581
1586435700000|2020-04-09 12:35:00|9289|9250|9290|9141|9294|9250|9250|9092|1814
1586436000000|2020-04-09 12:40:00|9259|9151|9227|9150|9259|9151|9197|9150|91
1586436300000|2020-04-09 12:45:00|9233|9151|9294|9201|9294|9201|9225|9151|1956
1586436600000|2020-04-09 12:50:00|9431|9250|9459|9294|9460|9294|9431|9250|793
1586436900000|2020-04-09 12:55:00|9400|9300|9397|9300|9431|9400|9350|9300|1372
1586437200000|2020-04-09 13:00:00|9388|9301|9400|9305|9460|9420|9388|9300|2750
1586437500000|2020-04-09 13:05:00|9450|9325|9448|9400|9450|9400|9448|9306|2447
1586437800000|2020-04-09 13:10:00|9450|9428|9484|9415|9484|9428|9447|9399|2131
1586438100000|2020-04-09 13:15:00|9466|9425|9484|9415|9484|9425|9450|9415|1477
1586438400000|2020-04-09 13:20:00|9477|9440|9484|9415|9484|9450|9475|9415|1356
1586438700000|2020-04-09 13:25:00|9474|9425|9468|9355|9484|9464|9407|9350|3205
1586439000000|2020-04-09 13:30:00|9470|9450|9451|9418|9573|9545|9421|9414|111407
1586439300000|2020-04-09 13:35:00|9450|9419|9647|9633|9649|9639|9442|9419|135402
1586439600000|2020-04-09 13:40:00|9646|9632|9765|9754|9785|9780|9632|9628|168480
1586439900000|2020-04-09 13:45:00|9764|9753|9710|9696|9771|9763|9698|9655|101800
1586440200000|2020-04-09 13:50:00|9711|9701|9742|9731|9764|9754|9685|9673|59585
1586440500000|2020-04-09 13:55:00|9741|9732|9779|9765|9785|9778|9733|9727|97099
1586440800000|2020-04-09 14:00:00|9773|9772|9723|9715|9779|9773|9718|9714|56630
1586441100000|2020-04-09 14:05:00|9722|9710|9688|9681|9746|9742|9682|9680|73535
1586441400000|2020-04-09 14:10:00|9693|9692|9727|9718|9747|9737|9689|9681|49907
1586441700000|2020-04-09 14:15:00|9729|9722|9616|9592|9735|9727|9598|9590|80726
1586442000000|2020-04-09 14:20:00|9615|9593|9548|9538|9625|9618|9497|9491|99625
1586442300000|2020-04-09 14:25:00|9547|9547|9579|9570|9610|9606|9534|9527|103255
1586442600000|2020-04-09 14:30:00|9585|9571|9598|9592|9610|9604|9555|9549|60173
1586442900000|2020-04-09 14:35:00|9593|9589|9639|9634|9645|9639|9570|9560|103495
1586443200000|2020-04-09 14:40:00|9638|9635|9625|9618|9653|9649|9581|9574|166243
1586443500000|2020-04-09 14:45:00|9624|9619|9586|9575|9641|9632|9572|9570|44271
1586443800000|2020-04-09 14:50:00|9585|9573|9528|9520|9585|9573|9511|9503|57395
1586444100000|2020-04-09 14:55:00|9527|9521|9535|9525|9569|9564|9527|9518|38216
1586444400000|2020-04-09 15:00:00|9534|9526|9478|9471|9542|9536|9469|9462|52523
1586444700000|2020-04-09 15:05:00|9480|9470|9534|9527|9540|9527|9465|9463|62591
1586445000000|2020-04-09 15:10:00|9533|9528|9540|9532|9557|9551|9502|9494|29127
1586445300000|2020-04-09 15:15:00|9544|9534|9491|9484|9545|9538|9480|9470|25907
1586445600000|2020-04-09 15:20:00|9493|9491|9494|9489|9540|9533|9477|9471|64265
1586445900000|2020-04-09 15:25:00|9495|9490|9560|9553|9577|9572|9484|9475|39647
1586446200000|2020-04-09 15:30:00|9559|9554|9547|9542|9560|9558|9535|9527|18411
1586446500000|2020-04-09 15:35:00|9545|9540|9575|9574|9587|9580|9525|9522|33337
1586446800000|2020-04-09 15:40:00|9576|9575|9552|9545|9592|9586|9532|9529|26247
1586447100000|2020-04-09 15:45:00|9553|9549|9549|9541|9567|9560|9534|9529|38174
1586447400000|2020-04-09 15:50:00|9548|9540|9558|9549|9586|9580|9537|9529|20406
1586447700000|2020-04-09 15:55:00|9557|9548|9572|9567|9578|9574|9543|9532|19996
1586448000000|2020-04-09 16:00:00|9577|9569|9564|9557|9577|9571|9539|9536|26794
1586448300000|2020-04-09 16:05:00|9563|9558|9570|9562|9578|9570|9531|9523|15293
1586448600000|2020-04-09 16:10:00|9573|9563|9569|9568|9575|9572|9539|9535|14019
1586448900000|2020-04-09 16:15:00|9572|9565|9599|9594|9606|9600|9558|9554|40369
1586449200000|2020-04-09 16:20:00|9598|9595|9606|9601|9625|9619|9592|9590|20460
1586449500000|2020-04-09 16:25:00|9607|9602|9555|9550|9607|9603|9550|9546|23179
1586449800000|2020-04-09 16:30:00|9553|9547|9537|9534|9586|9581|9534|9530|32551
1586450100000|2020-04-09 16:35:00|9541|9535|9578|9572|9583|9576|9531|9525|22856
1586450400000|2020-04-09 16:40:00|9577|9571|9574|9569|9596|9590|9568|9562|73159
1586450700000|2020-04-09 16:45:00|9569|9567|9589|9584|9600|9596|9559|9556|42214
1586451000000|2020-04-09 16:50:00|9588|9583|9599|9596|9600|9599|9563|9556|34911
1586451300000|2020-04-09 16:55:00|9600|9598|9615|9612|9657|9649|9588|9580|77622
1586451600000|2020-04-09 17:00:00|9616|9610|9624|9617|9638|9635|9607|9602|24403
1586451900000|2020-04-09 17:05:00|9623|9616|9634|9631|9635|9633|9619|9615|19605
1586452200000|2020-04-09 17:10:00|9633|9633|9611|9606|9635|9633|9587|9580|75887
1586452500000|2020-04-09 17:15:00|9608|9605|9623|9619|9624|9619|9584|9580|25909
1586452800000|2020-04-09 17:20:00|9622|9617|9614|9606|9633|9629|9607|9602|39044
1586453100000|2020-04-09 17:25:00|9613|9604|9641|9637|9647|9641|9598|9594|55098
1586453400000|2020-04-09 17:30:00|9643|9638|9659|9656|9680|9677|9640|9638|60074
1586453700000|2020-04-09 17:35:00|9658|9657|9566|9561|9659|9657|9560|9553|47920
1586454000000|2020-04-09 17:40:00|9567|9558|9566|9558|9588|9582|9563|9556|22883
1586454300000|2020-04-09 17:45:00|9569|9559|9546|9540|9575|9567|9541|9532|25311
1586454600000|2020-04-09 17:50:00|9547|9542|9566|9561|9584|9580|9531|9525|27352
1586454900000|2020-04-09 17:55:00|9565|9560|9595|9589|9601|9599|9564|9554|27367
1586455200000|2020-04-09 18:00:00|9594|9590|9543|9536|9609|9603|9543|9535|26513
1586455500000|2020-04-09 18:05:00|9542|9531|9525|9520|9549|9548|9515|9509|29340
1586455800000|2020-04-09 18:10:00|9524|9517|9504|9499|9544|9540|9499|9494|31534
1586456100000|2020-04-09 18:15:00|9499|9495|9473|9468|9503|9499|9457|9456|35805
1586456400000|2020-04-09 18:20:00|9474|9469|9509|9501|9513|9506|9442|9438|31011
1586456700000|2020-04-09 18:25:00|9508|9498|9482|9475|9529|9520|9471|9462|26336
1586457000000|2020-04-09 18:30:00|9481|9476|9510|9504|9542|9539|9481|9475|49774
1586457300000|2020-04-09 18:35:00|9511|9505|9529|9526|9552|9550|9510|9502|56029
1586457600000|2020-04-09 18:40:00|9530|9529|9505|9502|9542|9536|9491|9485|35744
1586457900000|2020-04-09 18:45:00|9509|9503|9437|9433|9521|9513|9436|9431|34269
1586458200000|2020-04-09 18:50:00|9438|9434|9348|9346|9454|9449|9346|9346|62536
1586458500000|2020-04-09 18:55:00|9347|9342|9404|9401|9416|9409|9346|9342|96638
1586458800000|2020-04-09 19:00:00|9406|9402|9411|9403|9424|9420|9385|9379|56002
1586459100000|2020-04-09 19:05:00|9412|9404|9477|9474|9482|9476|9387|9380|55650
1586459400000|2020-04-09 19:10:00|9478|9475|9473|9469|9509|9504|9453|9448|72694
1586459700000|2020-04-09 19:15:00|9477|9470|9472|9466|9494|9487|9448|9442|53458
1586460000000|2020-04-09 19:20:00|9471|9467|9427|9423|9486|9485|9425|9420|48232
1586460300000|2020-04-09 19:25:00|9431|9424|9449|9445|9449|9445|9408|9401|99280
1586460600000|2020-04-09 19:30:00|9453|9446|9486|9483|9488|9485|9440|9438|220566
1586460900000|2020-04-09 19:35:00|9487|9485|9459|9453|9494|9489|9426|9420|71471
1586461200000|2020-04-09 19:40:00|9457|9451|9500|9496|9500|9497|9448|9445|51042
1586461500000|2020-04-09 19:45:00|9499|9497|9459|9455|9518|9511|9457|9450|55450
1586461800000|2020-04-09 19:50:00|9475|9473|9518|9508|9518|9513|9448|9442|138941
1586462100000|2020-04-09 19:55:00|9517|9509|9481|9480|9542|9539|9479|9467|221936
1586462400000|2020-04-09 20:00:00|9490|9474|9550|9476|9628|9476|9490|9295|43238
1586462700000|2020-04-09 20:05:00|9549||9549||9550||9549||9
1586463000000|2020-04-09 20:10:00|9550|9500|9547|9500|9550|9500|9547|9500|106
1586463300000|2020-04-09 20:15:00|9500|9492|9500|9492|9500|9492|9500|9492|314
1586463600000|2020-04-09 20:20:00|9516||9516||9516||9516||5
1586463900000|2020-04-09 20:25:00|9547||9548||9548||9547||3618
1586464200000|2020-04-09 20:30:00|9547|9440|9535|9492|9548|9492|9534|9440|26
1586464500000|2020-04-09 20:35:00|9534|9496|9545|9493|9545|9496|9534|9492|200
1586464800000|2020-04-09 20:40:00|||||||||90
1586465100000|2020-04-09 20:45:00|9535||9535||9535||9535||3
1586465400000|2020-04-09 20:50:00||9500||9500||9500||9500|8
1586465700000|2020-04-09 20:55:00|9518|9493|9535|9443|9535|9493|9463|9440|1446
1586466000000|2020-04-09 21:00:00||9444||9444||9444||9444|21
1586466300000|2020-04-09 21:05:00||9445||9498||9498||9445|0
1586466600000|2020-04-09 21:10:00|||||||||2
1586467500000|2020-04-09 21:25:00|||||||||7
1586467800000|2020-04-09 21:30:00|||||||||1
1586468100000|2020-04-09 21:35:00|||||||||16
1586468400000|2020-04-09 21:40:00|||||||||20
1586468700000|2020-04-09 21:45:00|||||||||5
1586469000000|2020-04-09 21:50:00|9548|9535|9535|9498|9548|9535|9535|9498|500
1586469600000|2020-04-09 22:00:00|9550|9506|9550|9535|9550|9535|9550|9506|380
1586469900000|2020-04-09 22:05:00||9498||9500||9500||9474|920
1586470500000|2020-04-09 22:15:00|9549|9484|9549|9484|9549|9484|9549|9484|89
1586471100000|2020-04-09 22:25:00||9490||9490||9490||9490|20
1586471400000|2020-04-09 22:30:00||9491||9491||9491||9491|0
1586471700000|2020-04-09 22:35:00|||||||||15
1586472300000|2020-04-09 22:45:00|9545||9545||9545||9545||87
1586472600000|2020-04-09 22:50:00|||||||||39
1586472900000|2020-04-09 22:55:00|9549|9540|9545|9491|9549|9540|9545|9491|349
1586473200000|2020-04-09 23:00:00|9549||9549||9549||9549||0
1586473500000|2020-04-09 23:05:00||9492||9492||9492||9492|33
1586474700000|2020-04-09 23:25:00|||||||||1
1586475000000|2020-04-09 23:30:00|||||||||9
1586475300000|2020-04-09 23:35:00|||||||||2
1586475600000|2020-04-09 23:40:00|||||||||10
1586475900000|2020-04-09 23:45:00||9493||9493||9493||9493|35
1586476200000|2020-04-09 23:50:00|9550||9550||9550||9550||35
1586476500000|2020-04-09 23:55:00|9562|9494|9562|9550|9562|9550|9562|9494|1105
1586764800000|2020-04-13 08:00:00|9378|9377|9378|9377|9378|9377|9378|9377|270
1586765100000|2020-04-13 08:05:00|9300|9200|9300|9009|9300|9225|9300|9009|171
1586766600000|2020-04-13 08:30:00|9360|9250|9350|9260|9375|9260|9350|9250|0
1586766900000|2020-04-13 08:35:00|9300||9300||9300||9300||0
1586767200000|2020-04-13 08:40:00|9378||9378||9378||9378||0
1586767500000|2020-04-13 08:45:00||9261||9261||9261||9261|0
1586767800000|2020-04-13 08:50:00|9377|9260|9377|9260|9377|9260|9377|9260|50
1586768100000|2020-04-13 08:55:00|9378||9377||9378||9377||0
1586768400000|2020-04-13 09:00:00|9378||9336||9378||9336||0
1586769000000|2020-04-13 09:10:00|9300||9336||9336||9300||117
1586769300000|2020-04-13 09:15:00||9261||9261||9261||9261|0
1586769600000|2020-04-13 09:20:00|9550||9400||9550||9400||100
1586769900000|2020-04-13 09:25:00||9260||9261||9261||9260|0
1586770200000|2020-04-13 09:30:00|9550||9549||9550||9549||0
1586770800000|2020-04-13 09:40:00||9260||9261||9261||9260|0
1586772000000|2020-04-13 10:00:00|9436||9435||9436||9435||0
1586772300000|2020-04-13 10:05:00||9260||9261||9261||9260|0
1586773200000|2020-04-13 10:20:00||9262||9263||9263||9262|0
1586773800000|2020-04-13 10:30:00|9550|9262|9549|9263|9550|9263|9549|9262|0
1586774100000|2020-04-13 10:35:00|9550||9549||9550||9549||0
1586774700000|2020-04-13 10:45:00|9550||9549||9550||9549||0
1586775000000|2020-04-13 10:50:00|9529|9262|9481|9263|9529|9263|9481|9262|4
1586775600000|2020-04-13 11:00:00|9470|9335|9470|9335|9470|9335|9350|9335|870
1586775900000|2020-04-13 11:05:00|9469|9336|9420|9350|9469|9360|9420|9335|60
1586776200000|2020-04-13 11:10:00|9550|9360|9550|9336|9550|9419|9550|9335|482
1586776500000|2020-04-13 11:15:00|9403|9335|9403|9369|9403|9369|9402|9335|246
1586776800000|2020-04-13 11:20:00|9550|9360|9442|9360|9550|9360|9442|9360|246
1586777100000|2020-04-13 11:25:00|9550|9415|9520|9415|9550|9415|9520|9415|125
1586777400000|2020-04-13 11:30:00|9550|9416|9490|9450|9550|9450|9490|9416|185
1586777700000|2020-04-13 11:35:00|9550|9416|9550|9425|9550|9425|9550|9416|21
1586778000000|2020-04-13 11:40:00|9495||9451||9550||9431||412
1586778300000|2020-04-13 11:45:00|9525||9525||9525||9525||189
1586778600000|2020-04-13 11:50:00|9524||9524||9524||9524||1
1586778900000|2020-04-13 11:55:00|9512|9450|9524|9450|9524|9451|9510|9450|315
1586779200000|2020-04-13 12:00:00|9525|9416|9525|9425|9525|9425|9525|9416|484
1586779500000|2020-04-13 12:05:00|9520||9510||9520||9509||21
1586779800000|2020-04-13 12:10:00|9550|9500|9550|9425|9550|9500|9500|9425|959
1586780100000|2020-04-13 12:15:00|9549|9426|9455|9425|9550|9500|9455|9425|395
1586780400000|2020-04-13 12:20:00|9550|9416|9550|9415|9550|9440|9416|9415|540
1586780700000|2020-04-13 12:25:00|9549|9416|9500|9451|9550|9451|9500|9416|68
1586781000000|2020-04-13 12:30:00|9550|9460|9530|9489|9550|9489|9530|9450|575
1586781300000|2020-04-13 12:35:00|9522|9484|9530|9484|9530|9500|9490|9484|568
1586781600000|2020-04-13 12:40:00|9489|9450|9499|9445|9530|9450|9489|9445|321
1586781900000|2020-04-13 12:45:00|9500|9450|9500|9450|9500|9450|9500|9450|0
1586782200000|2020-04-13 12:50:00|9484|9484|9500|9450|9500|9484|9484|9450|209
1586782500000|2020-04-13 12:55:00|9484|9445|9460|9418|9484|9451|9433|9400|1047
1586782800000|2020-04-13 13:00:00|9480|9440|9467|9418|9480|9440|9456|9418|824
1586783100000|2020-04-13 13:05:00|9477|9425|9480|9445|9480|9445|9473|9425|448
1586783400000|2020-04-13 13:10:00|9463|9425|9500|9434|9500|9450|9463|9425|746
1586783700000|2020-04-13 13:15:00||9425||9435||9444||9400|153
1586784000000|2020-04-13 13:20:00|9496|9444|9480|9415|9500|9444|9480|9401|195
1586784300000|2020-04-13 13:25:00|9468|9400|9451|9300|9474|9408|9356|9300|4286
1586784600000|2020-04-13 13:30:00|9474|9329|9165|9139|9474|9342|9119|9111|207334
1586784900000|2020-04-13 13:35:00|9164|9137|9114|9087|9165|9143|8990|8978|122289
1586785200000|2020-04-13 13:40:00|9113|9089|9044|9025|9113|9094|9008|9000|40468
1586785500000|2020-04-13 13:45:00|9050|9026|9045|9035|9061|9048|9000|8991|60513
1586785800000|2020-04-13 13:50:00|9041|9024|9055|9048|9060|9051|9016|9000|54619
1586786100000|2020-04-13 13:55:00|9056|9049|9026|9018|9106|9094|9020|9012|76007
1586786400000|2020-04-13 14:00:00|9028|9019|9045|9034|9074|9062|9011|9003|57686
1586786700000|2020-04-13 14:05:00|9044|9035|9049|9034|9068|9059|9023|9010|24775
1586787000000|2020-04-13 14:10:00|9051|9048|8979|8964|9063|9058|8961|8955|65364
1586787300000|2020-04-13 14:15:00|8978|8966|8923|8912|8978|8966|8919|8911|64540
1586787600000|2020-04-13 14:20:00|8927|8916|8918|8906|8953|8944|8907|8900|28580
1586787900000|2020-04-13 14:25:00|8917|8904|8960|8952|8962|8953|8909|8902|22525
1586788200000|2020-04-13 14:30:00|8959|8950|8964|8940|8976|8965|8940|8931|29891
1586788500000|2020-04-13 14:35:00|8963|8950|8894|8886|8963|8951|8890|8880|37363
1586788800000|2020-04-13 14:40:00|8889|8884|8857|8850|8908|8901|8852|8850|35733
1586789100000|2020-04-13 14:45:00|8858|8851|8909|8904|8927|8921|8858|8851|70206
1586789400000|2020-04-13 14:50:00|8910|8905|8890|8882|8920|8911|8883|8879|32012
1586789700000|2020-04-13 14:55:00|8886|8881|8871|8862|8887|8881|8850|8845|50455
1586790000000|2020-04-13 15:00:00|8870|8858|8849|8842|8881|8873|8840|8833|34854
1586790300000|2020-04-13 15:05:00|8848|8840|8815|8804|8848|8840|8795|8791|44047
1586790600000|2020-04-13 15:10:00|8817|8806|8872|8866|8875|8869|8817|8806|28445
1586790900000|2020-04-13 15:15:00|8873|8869|8875|8870|8899|8891|8870|8866|23023
1586791200000|2020-04-13 15:20:00|8871|8871|8861|8857|8879|8875|8850|8841|27909
1586791500000|2020-04-13 15:25:00|8862|8856|8891|8884|8892|8886|8855|8852|22535
1586791800000|2020-04-13 15:30:00|8895|8885|8904|8899|8911|8903|8878|8871|30475
1586792100000|2020-04-13 15:35:00|8903|8898|8912|8906|8924|8917|8898|8892|11587
1586792400000|2020-04-13 15:40:00|8916|8908|8918|8913|8929|8923|8886|8881|18058
1586792700000|2020-04-13 15:45:00|8917|8914|8955|8952|8960|8955|8916|8913|32685
1586793000000|2020-04-13 15:50:00|8954|8951|8951|8947|8960|8957|8939|8935|33678
1586793300000|2020-04-13 15:55:00|8950|8945|8963|8957|8994|8991|8942|8940|29819
1586793600000|2020-04-13 16:00:00|8965|8958|8981|8978|8991|8982|8948|8945|27711
1586793900000|2020-04-13 16:05:00|8984|8979|9016|9010|9017|9010|8979|8971|52951
1586794200000|2020-04-13 16:10:00|9019|9012|9024|9019|9025|9022|8995|8991|43132
1586794500000|2020-04-13 16:15:00|9022|9020|9042|9039|9050|9049|9016|9010|55180
1586794800000|2020-04-13 16:20:00|9043|9042|9006|9005|9050|9049|9000|8996|64674
1586795100000|2020-04-13 16:25:00|9008|9006|8991|8986|9019|9016|8990|8986|110521
1586795400000|2020-04-13 16:30:00|8990|8985|8970|8964|8990|8985|8963|8959|32304
1586795700000|2020-04-13 16:35:00|8971|8965|8974|8963|8986|8983|8965|8960|8740
1586796000000|2020-04-13 16:40:00|8979|8964|9026|9020|9026|9025|8978|8964|28459
1586796300000|2020-04-13 16:45:00|9025|9016|9039|9037|9048|9041|9021|9016|24608
1586796600000|2020-04-13 16:50:00|9038|9032|8997|8991|9039|9032|8990|8984|24461
1586796900000|2020-04-13 16:55:00|8998|8992|9003|8994|9006|9001|8993|8989|15619
1586797200000|2020-04-13 17:00:00|9002|8993|8990|8983|9002|8994|8976|8970|16873
1586797500000|2020-04-13 17:05:00|8993|8984|9000|8998|9000|8998|8978|8969|13676
1586797800000|2020-04-13 17:10:00|8999|8995|8975|8971|9000|8995|8965|8958|30973
1586798100000|2020-04-13 17:15:00|8979|8973|9016|9011|9016|9013|8978|8973|43347
1586798400000|2020-04-13 17:20:00|9019|9012|8990|8986|9019|9015|8986|8984|17396
1586798700000|2020-04-13 17:25:00|8989|8985|8997|8990|9009|9000|8976|8972|15848
1586799000000|2020-04-13 17:30:00|8996|8991|9017|9009|9019|9015|8987|8980|20004
1586799300000|2020-04-13 17:35:00|9014|9010|9024|9020|9038|9034|9008|9005|18330
1586799600000|2020-04-13 17:40:00|9023|9019|9017|9011|9033|9031|9013|9007|21646
1586799900000|2020-04-13 17:45:00|9016|9012|9012|9008|9028|9024|9003|8998|29263
1586800200000|2020-04-13 17:50:00|9010|9005|9037|9033|9049|9045|9004|9000|25957
1586800500000|2020-04-13 17:55:00|9038|9034|9012|9008|9068|9063|9012|9007|55050
1586800800000|2020-04-13 18:00:00|9011|9007|9038|9030|9038|9031|9003|9000|9718
1586801100000|2020-04-13 18:05:00|9040|9032|9040|9034|9067|9062|9033|9026|18202
1586801400000|2020-04-13 18:10:00|9041|9035|9009|9003|9042|9039|9008|9003|20932
1586801700000|2020-04-13 18:15:00|9013|9006|9037|9028|9037|9030|9007|9002|16635
1586802000000|2020-04-13 18:20:00|9035|9027|9017|9012|9036|9027|9003|9000|23604
1586802300000|2020-04-13 18:25:00|9020|9013|9017|9008|9020|9018|8994|8989|14556
1586802600000|2020-04-13 18:30:00|9014|9007|9057|9053|9062|9055|9014|9007|66036
1586802900000|2020-04-13 18:35:00|9058|9055|9012|9008|9060|9057|9009|9004|21451
1586803200000|2020-04-13 18:40:00|9010|9006|8986|8980|9017|9012|8975|8969|30896
1586803500000|2020-04-13 18:45:00|8985|8976|9015|9008|9036|9022|8976|8969|22739
1586803800000|2020-04-13 18:50:00|9014|9006|9007|9001|9020|9013|9004|9000|20361
1586804100000|2020-04-13 18:55:00|9009|9002|9038|9032|9040|9037|9006|9001|36175
1586804400000|2020-04-13 19:00:00|9035|9030|9012|9008|9035|9034|9005|9003|33927
1586804700000|2020-04-13 19:05:00|9013|9009|9014|9010|9039|9033|8999|8996|55854
1586805000000|2020-04-13 19:10:00|9012|9008|9020|9015|9028|9021|9008|9005|26112
1586805300000|2020-04-13 19:15:00|9019|9014|9070|9062|9071|9062|9002|9000|29407
1586805600000|2020-04-13 19:20:00|9068|9063|9043|9039|9078|9071|9029|9025|41671
1586805900000|2020-04-13 19:25:00|9042|9038|9052|9048|9054|9049|9023|9022|24477
1586806200000|2020-04-13 19:30:00|9053|9049|9056|9051|9075|9072|9035|9033|48272
1586806500000|2020-04-13 19:35:00|9055|9052|9058|9053|9069|9066|9030|9027|50736
1586806800000|2020-04-13 19:40:00|9057|9054|9077|9074|9078|9076|9037|9036|44370
1586807100000|2020-04-13 19:45:00|9076|9075|9088|9085|9093|9090|9059|9055|91765
1586807400000|2020-04-13 19:50:00|9090|9086|9065|9062|9098|9088|9025|9022|94291
1586807700000|2020-04-13 19:55:00|9064|9060|9034|9031|9064|9063|9030|9029|226953
1586808000000|2020-04-13 20:00:00|9038|9033|9079|9002|9188|9033|9038|9000|36570
1586808300000|2020-04-13 20:05:00|9098|9001|9098|9002|9099|9003|9098|9001|428
1586808600000|2020-04-13 20:10:00|9099|9001|9035|9001|9099|9034|9035|9000|85
1586808900000|2020-04-13 20:15:00|9075|9002|9050|9010|9075|9010|9050|9001|40183
1586809200000|2020-04-13 20:20:00|9067|9030|9050|9030|9108|9030|9030|9030|2066
1586809500000|2020-04-13 20:25:00|9079||9104||9108||9079||28
1586809800000|2020-04-13 20:30:00|9103||9086||9104||9086||54
1586810100000|2020-04-13 20:35:00|9080||9080||9080||9080||14309
1586810400000|2020-04-13 20:40:00|9079|9010|9079|9030|9080|9030|9030|9010|2156
1586810700000|2020-04-13 20:45:00|9078||9079||9079||9078||8
1586811000000|2020-04-13 20:50:00|9075||9074||9075||9074||1
1586811300000|2020-04-13 20:55:00|||||||||21
1586811600000|2020-04-13 21:00:00|||||||||2
1586811900000|2020-04-13 21:05:00|9070|9035|9074|9035|9074|9070|9070|9035|207
1586812200000|2020-04-13 21:10:00|9075||9075||9075||9075||5794
1586812500000|2020-04-13 21:15:00|9079||9079||9079||9079||20
1586812800000|2020-04-13 21:20:00|||||||||23
1586813100000|2020-04-13 21:25:00|||||||||28
1586813400000|2020-04-13 21:30:00|||||||||14789
1586813700000|2020-04-13 21:35:00|9080|9040|9080|9040|9080|9040|9080|9040|5
1586814000000|2020-04-13 21:40:00|9079|9035|9079|9035|9079|9035|9079|9035|41
1586814300000|2020-04-13 21:45:00||9040||9055||9055||9040|27
1586814600000|2020-04-13 21:50:00||9065||9055||9075||9055|314
1586814900000|2020-04-13 21:55:00|9075||9075||9075||9075||111
1586815200000|2020-04-13 22:00:00|9079||9074||9079||9074||0
1586815500000|2020-04-13 22:05:00|||||||||1282
1586815800000|2020-04-13 22:10:00||9040||9040||9040||9040|228
1586816100000|2020-04-13 22:15:00||9045||9045||9045||9045|0
1586816700000|2020-04-13 22:25:00||9040||9055||9055||9040|1
1586817300000|2020-04-13 22:35:00|9080||9098||9098||9080||0
1586817600000|2020-04-13 22:40:00|9109||9109||9109||9109||1
1586817900000|2020-04-13 22:45:00|9100||9100||9100||9100||8
1586818200000|2020-04-13 22:50:00|9109||9109||9109||9090||3
1586818500000|2020-04-13 22:55:00|9090|9057|9094|9057|9109|9057|9090|9057|50
1586819400000|2020-04-13 23:10:00|9109|9055|9109|9055|9109|9055|9109|9055|12
1586819700000|2020-04-13 23:15:00|9100||9100||9100||9100||2
1586820000000|2020-04-13 23:20:00|||||||||3
1586820600000|2020-04-13 23:30:00|9109||9109||9109||9087||10
1586820900000|2020-04-13 23:35:00|9094||9094||9094||9094||70
1586821200000|2020-04-13 23:40:00||9090||9055||9090||9055|140
1586821500000|2020-04-13 23:45:00|9093||9088||9093||9088||0
1586821800000|2020-04-13 23:50:00|9093|9056|9093|9056|9093|9056|9093|9056|25
1586822100000|2020-04-13 23:55:00|9080|9055|9088|9055|9093|9055|9060|9055|152
1586859000000|2020-04-14 10:10:00|9479|9035|9479|9200|9479|9200|9479|9035|300
1586859600000|2020-04-14 10:20:00|9255|9254|9255|9200|9255|9254|9254|9200|900
1586860800000|2020-04-14 10:40:00|9399|9041|9400|9041|9400|9041|9399|9040|30
1586861100000|2020-04-14 10:45:00|9250|9040|9250|9049|9250|9049|9250|9040|412
1586861400000|2020-04-14 10:50:00||9040||9040||9200||9040|552
1586861700000|2020-04-14 10:55:00|9400|9050|9300|9051|9400|9051|9300|9050|0
1586862000000|2020-04-14 11:00:00|9400|9150|9260|9220|9400|9220|9260|9150|319
1586862300000|2020-04-14 11:05:00|9220|9150|9220|9151|9220|9223|9220|9150|154
1586862600000|2020-04-14 11:10:00|9219|9150|9200|9151|9260|9151|9150|9100|1116
1586862900000|2020-04-14 11:15:00||9150||9100||9150||9100|157
1586863200000|2020-04-14 11:20:00||9101||9101||9119||9101|80
1586863800000|2020-04-14 11:30:00||9111||9151||9169||9101|316
1586864100000|2020-04-14 11:35:00|9245|9160|9244|9150|9245|9200|9216|9100|300
1586864400000|2020-04-14 11:40:00||9151||9151||9151||9151|2
1586864700000|2020-04-14 11:45:00|9245|9152|9245|9152|9245|9152|9237|9152|83
1586865000000|2020-04-14 11:50:00|9240|9198|9245|9220|9245|9220|9240|9198|1057
1586865300000|2020-04-14 11:55:00|9244|9198|9245|9198|9245|9198|9244|9198|500
1586865600000|2020-04-14 12:00:00|9260|9209|9259|9211|9260|9250|9258|9198|2897
1586865900000|2020-04-14 12:05:00|9246|9200|9225|9200|9246|9200|9225|9200|1077
1586866200000|2020-04-14 12:10:00|9246|9220|9246|9220|9246|9220|9218|9200|419
1586866500000|2020-04-14 12:15:00|9260|9226|9288|9261|9300|9261|9260|9220|824
1586866800000|2020-04-14 12:20:00|9300|9265|9300|9285|9300|9285|9300|9265|416
1586867100000|2020-04-14 12:25:00|9320|9291|9320|9290|9320|9300|9320|9285|673
1586867400000|2020-04-14 12:30:00|9316|9285|9310|9285|9320|9285|9310|9285|211
1586867700000|2020-04-14 12:35:00|9291|9290|9309|9218|9310|9295|9268|9200|2544
1586868000000|2020-04-14 12:40:00|9307||9309||9309||9307||10
1586868300000|2020-04-14 12:45:00|9310|9225|9299|9225|9310|9225|9299|9225|82
1586868600000|2020-04-14 12:50:00|9280|9226|9260|9226|9280|9226|9260|9226|254
1586868900000|2020-04-14 12:55:00|9280|9233|9310|9299|9310|9299|9280|9226|3015
1586869200000|2020-04-14 13:00:00|9300|9304|9345|9299|9345|9304|9300|9299|2126
1586869500000|2020-04-14 13:05:00|9340|9300|9330|9317|9360|9350|9320|9300|7045
1586869800000|2020-04-14 13:10:00|9344|9321|9344|9330|9344|9336|9342|9317|614
1586870100000|2020-04-14 13:15:00|9337|9317|9335|9310|9360|9335|9328|9310|1657
1586870400000|2020-04-14 13:20:00|9330|9301|9334|9237|9335|9301|9301|9225|2427
1586870700000|2020-04-14 13:25:00|9320|9238|9279|9109|9334|9257|9181|9109|11776
1586871000000|2020-04-14 13:30:00|9150|9110|9239|9229|9253|9237|9091|9084|229358
1586871300000|2020-04-14 13:35:00|9240|9230|9174|9160|9250|9249|9143|9132|77363
1586871600000|2020-04-14 13:40:00|9178|9161|9210|9198|9220|9213|9120|9111|86463
1586871900000|2020-04-14 13:45:00|9211|9197|9192|9177|9211|9197|9152|9144|63657
1586872200000|2020-04-14 13:50:00|9189|9178|9122|9113|9189|9178|9112|9109|44488
1586872500000|2020-04-14 13:55:00|9126|9118|9118|9105|9155|9149|9111|9105|36985
1586872800000|2020-04-14 14:00:00|9117|9106|9082|9072|9117|9111|9073|9069|55162
1586873100000|2020-04-14 14:05:00|9084|9076|9019|9015|9084|9080|9016|9009|82421
1586873400000|2020-04-14 14:10:00|9018|9011|9008|9002|9053|9050|8993|8985|114466
1586873700000|2020-04-14 14:15:00|9009|9006|9056|9047|9060|9055|9005|9001|84164
1586874000000|2020-04-14 14:20:00|9055|9048|9025|9022|9060|9054|9018|9012|56911
1586874300000|2020-04-14 14:25:00|9026|9023|8956|8949|9030|9025|8936|8931|99830
1586874600000|2020-04-14 14:30:00|8953|8950|8890|8883|8956|8951|8870|8866|87673
1586874900000|2020-04-14 14:35:00|8888|8880|8884|8880|8920|8916|8878|8870|65002
1586875200000|2020-04-14 14:40:00|8885|8881|8890|8888|8895|8890|8839|8832|82282
1586875500000|2020-04-14 14:45:00|8891|8887|8876|8871|8900|8894|8848|8844|95714
1586875800000|2020-04-14 14:50:00|8875|8872|8804|8802|8889|8885|8804|8802|76159
1586876100000|2020-04-14 14:55:00|8803|8801|8740|8735|8809|8807|8731|8726|139295
1586876400000|2020-04-14 15:00:00|8739|8737|8668|8665|8748|8746|8665|8661|150322
1586876700000|2020-04-14 15:05:00|8667|8662|8645|8641|8679|8676|8612|8610|121974
1586877000000|2020-04-14 15:10:00|8644|8643|8636|8633|8656|8654|8592|8590|165771
1586877300000|2020-04-14 15:15:00|8635|8635|8612|8610|8668|8665|8612|8605|68920
1586877600000|2020-04-14 15:20:00|8611|8605|8656|8650|8666|8661|8607|8600|86885
1586877900000|2020-04-14 15:25:00|8657|8654|8628|8622|8684|8678|8618|8615|89590
1586878200000|2020-04-14 15:30:00|8627|8623|8633|8630|8674|8671|8627|8623|62478
1586878500000|2020-04-14 15:35:00|8632|8629|8622|8615|8638|8636|8606|8604|72325
1586878800000|2020-04-14 15:40:00|8618|8614|8622|8621|8637|8636|8606|8604|60681
1586879100000|2020-04-14 15:45:00|8621|8620|8641|8640|8653|8652|8608|8607|95199
1586879400000|2020-04-14 15:50:00|8643|8641|8651|8647|8655|8654|8624|8621|54446
1586879700000|2020-04-14 15:55:00|8649|8646|8623|8619|8657|8655|8617|8615|59107
1586880000000|2020-04-14 16:00:00|8624|8620|8694|8692|8700|8699|8624|8620|146541
1586880300000|2020-04-14 16:05:00|8696|8693|8683|8677|8714|8710|8678|8675|116570
1586880600000|2020-04-14 16:10:00|8684|8682|8700|8696|8703|8702|8684|8682|42666
1586880900000|2020-04-14 16:15:00|8699|8697|8701|8699|8738|8735|8691|8690|76946
1586881200000|2020-04-14 16:20:00|8700|8697|8724|8721|8738|8733|8700|8697|63896
1586881500000|2020-04-14 16:25:00|8725|8722|8718|8716|8734|8731|8700|8696|47225
1586881800000|2020-04-14 16:30:00|8720|8717|8702|8700|8721|8719|8702|8700|37483
1586882100000|2020-04-14 16:35:00|8703|8701|8709|8707|8729|8726|8701|8701|43002
1586882400000|2020-04-14 16:40:00|8710|8708|8718|8717|8726|8723|8709|8705|32038
1586882700000|2020-04-14 16:45:00|8719|8718|8701|8698|8740|8738|8695|8691|59071
1586883000000|2020-04-14 16:50:00|8700|8699|8715|8713|8724|8721|8696|8690|21692
1586883300000|2020-04-14 16:55:00|8716|8714|8703|8700|8721|8718|8703|8700|30124
1586883600000|2020-04-14 17:00:00|8704|8701|8682|8679|8704|8702|8670|8668|36374
1586883900000|2020-04-14 17:05:00|8681|8677|8671|8666|8692|8688|8665|8662|63938
1586884200000|2020-04-14 17:10:00|8670|8667|8674|8671|8683|8680|8666|8663|45349
1586884500000|2020-04-14 17:15:00|8675|8670|8659|8655|8678|8677|8652|8650|50478
1586884800000|2020-04-14 17:20:00|8661|8653|8692|8688|8694|8692|8656|8653|73156
1586885100000|2020-04-14 17:25:00|8691|8690|8700|8698|8709|8706|8690|8686|33256
1586885400000|2020-04-14 17:30:00|8701|8699|8721|8718|8725|8724|8701|8699|65725
1586885700000|2020-04-14 17:35:00|8719|8719|8716|8713|8724|8721|8695|8692|25533
1586886000000|2020-04-14 17:40:00|8717|8714|8717|8715|8726|8724|8712|8710|32602
1586886300000|2020-04-14 17:45:00|8718|8716|8736|8735|8741|8738|8718|8715|70330
1586886600000|2020-04-14 17:50:00|8737|8736|8737|8734|8747|8746|8735|8732|33519
1586886900000|2020-04-14 17:55:00|8736|8735|8720|8718|8736|8735|8717|8715|21801
1586887200000|2020-04-14 18:00:00|8722|8719|8736|8734|8740|8737|8714|8711|37220
1586887500000|2020-04-14 18:05:00|8735|8735|8746|8743|8755|8752|8732|8730|43106
1586887800000|2020-04-14 18:10:00|8749|8745|8746|8744|8759|8758|8744|8742|56039
1586888100000|2020-04-14 18:15:00|8745|8743|8769|8768|8770|8769|8745|8740|88296
1586888400000|2020-04-14 18:20:00|8768|8767|8768|8766|8782|8778|8761|8758|34613
1586888700000|2020-04-14 18:25:00|8767|8767|8767|8765|8777|8776|8764|8763|41195
1586889000000|2020-04-14 18:30:00|8768|8766|8760|8758|8777|8775|8752|8750|47339
1586889300000|2020-04-14 18:35:00|8759|8756|8769|8767|8769|8768|8756|8752|33054
1586889600000|2020-04-14 18:40:00|8772|8768|8767|8764|8782|8780|8767|8764|32917
1586889900000|2020-04-14 18:45:00|8768|8765|8774|8771|8775|8774|8763|8760|28304
1586890200000|2020-04-14 18:50:00|8775|8772|8753|8749|8780|8779|8747|8743|88206
1586890500000|2020-04-14 18:55:00|8752|8748|8755|8752|8761|8760|8740|8737|65881
1586890800000|2020-04-14 19:00:00|8753|8750|8733|8729|8753|8750|8718|8715|53766
1586891100000|2020-04-14 19:05:00|8732|8727|8728|8726|8738|8734|8707|8705|52431
1586891400000|2020-04-14 19:10:00|8727|8727|8727|8725|8733|8731|8715|8709|36569
1586891700000|2020-04-14 19:15:00|8726|8723|8738|8735|8746|8744|8703|8701|48245
1586892000000|2020-04-14 19:20:00|8737|8736|8743|8739|8751|8750|8726|8722|56886
1586892300000|2020-04-14 19:25:00|8742|8740|8760|8759|8760|8759|8742|8740|77348
1586892600000|2020-04-14 19:30:00|8759|8758|8769|8768|8775|8774|8748|8746|73049
1586892900000|2020-04-14 19:35:00|8768|8767|8782|8780|8785|8784|8766|8762|90019
1586893200000|2020-04-14 19:40:00|8781|8781|8799|8798|8802|8801|8780|8778|124382
1586893500000|2020-04-14 19:45:00|8798|8797|8841|8839|8843|8842|8798|8797|175272
1586893800000|2020-04-14 19:50:00|8842|8840|8854|8851|8860|8855|8810|8807|178408
1586894100000|2020-04-14 19:55:00|8856|8853|8842|8838|8858|8855|8829|8827|265343
1586894400000|2020-04-14 20:00:00|8840|8837|8835|8825|8890|8837|8821|8820|73201
1586894700000|2020-04-14 20:05:00|||||||||137
1586895000000|2020-04-14 20:10:00|8840|8821|8875|8821|8875|8821|8840|8821|1263
1586895300000|2020-04-14 20:15:00|8889|8750|8889|8751|8890|8751|8889|8750|3874
1586895600000|2020-04-14 20:20:00|8890|8750|8890|8830|8890|8830|8830|8750|1797
1586895900000|2020-04-14 20:25:00|8889|8840|8875|8830|8890|8850|8864|8830|300
1586896200000|2020-04-14 20:30:00|8874||8874||8875||8839||2666
1586896500000|2020-04-14 20:35:00|8875|8845|8873|8830|8875|8845|8873|8830|117
1586896800000|2020-04-14 20:40:00|8866|8839|8864|8839|8873|8839|8864|8839|666
1586897100000|2020-04-14 20:45:00|8853||8852||8873||8851||335
1586897400000|2020-04-14 20:50:00|8873||8864||8873||8863||600
1586897700000|2020-04-14 20:55:00|8863||8873||8873||8863||25
1586898000000|2020-04-14 21:00:00|8860||8860||8860||8860||81
1586898300000|2020-04-14 21:05:00|8873||8864||8873||8860||163
1586898600000|2020-04-14 21:10:00|8859|8860|8873|8850|8873|8860|8851|8839|2454
1586898900000|2020-04-14 21:15:00||8846||8846||8850||8846|516
1586899200000|2020-04-14 21:20:00||8850||8860||8860||8850|29
1586899500000|2020-04-14 21:25:00|8870|8857|8870|8857|8870|8857|8870|8857|262
1586899800000|2020-04-14 21:30:00|8869|8850|8869|8850|8869|8850|8869|8850|495
1586900100000|2020-04-14 21:35:00|8870|8839|8870|8840|8870|8840|8870|8839|345
1586900400000|2020-04-14 21:40:00||8845||8845||8845||8845|501
1586900700000|2020-04-14 21:45:00||8850||8839||8850||8839|263
1586901000000|2020-04-14 21:50:00|||||||||27
1586901300000|2020-04-14 21:55:00|||||||||34
1586901600000|2020-04-14 22:00:00|8875||8888||8888||8875||0
1586901900000|2020-04-14 22:05:00|8885||8885||8885||8885||12
1586902200000|2020-04-14 22:10:00||8830||8830||8830||8830|270
1586902500000|2020-04-14 22:15:00|8839|8825|8839|8821|8839|8825|8839|8821|148
1586902800000|2020-04-14 22:20:00||8800||8800||8800||8800|121
1586903100000|2020-04-14 22:25:00|8821|8801|8839|8822|8839|8822|8821|8801|1504
1586903400000|2020-04-14 22:30:00|8879|8823|8879|8822|8879|8823|8879|8822|449
1586903700000|2020-04-14 22:35:00||8823||8823||8823||8823|100
1586904000000|2020-04-14 22:40:00|8839|8821|8839|8821|8839|8821|8839|8821|81
1586904300000|2020-04-14 22:45:00|8874|8822|8874|8839|8874|8839|8874|8821|473
1586904600000|2020-04-14 22:50:00|8840||8874||8874||8840||212
1586904900000|2020-04-14 22:55:00|8880||8880||8880||8850||4
1586905200000|2020-04-14 23:00:00|8879||8880||8880||8879||8
1586905500000|2020-04-14 23:05:00||8815||8810||8815||8810|343
1586905800000|2020-04-14 23:10:00|||||||||10
1586906100000|2020-04-14 23:15:00|8860|8839|8839|8800|8860|8839|8839|8800|131
1586906400000|2020-04-14 23:20:00|||||||||6
1586906700000|2020-04-14 23:25:00|8860|8801|8880|8800|8880|8801|8860|8800|802
1586907000000|2020-04-14 23:30:00|8879||8880||8880||8879||35
1586907300000|2020-04-14 23:35:00|8839||8839||8880||8839||4
1586907600000|2020-04-14 23:40:00|8880|8801|8839|8823|8880|8823|8839|8801|148
1586907900000|2020-04-14 23:45:00|8880||8880||8880||8880||166
1586908200000|2020-04-14 23:50:00|||||||||21
1586908500000|2020-04-14 23:55:00|8875||8880||8880||8875||105
1586937600000|2020-04-15 08:00:00|8770|8630|8770|8630|8770|8630|8740|8630|477
1586937900000|2020-04-15 08:05:00|||||||||82
1586938200000|2020-04-15 08:10:00|||||||||1
1586938500000|2020-04-15 08:15:00|8769|8631|8769|8631|8769|8631|8769|8631|0
1586938800000|2020-04-15 08:20:00|8770||8878||8880||8770||0
1586939100000|2020-04-15 08:25:00|8880||8875||8880||8875||0
1586939400000|2020-04-15 08:30:00|8874||8871||8874||8871||0
1586939700000|2020-04-15 08:35:00|8870|8630|8869|8630|8870|8630|8869|8630|0
1586940000000|2020-04-15 08:40:00|8868|8631|8864|8631|8868|8631|8864|8631|0
1586940300000|2020-04-15 08:45:00|8863|8630|8862|8630|8863|8631|8862|8630|0
1586940600000|2020-04-15 08:50:00|8861||8858||8861||8858||0
1586940900000|2020-04-15 08:55:00|8857|8631|8850|8631|8857|8631|8850|8631|0
1586941200000|2020-04-15 09:00:00|8849|8630|8848|8630|8849|8630|8848|8630|0
1586941500000|2020-04-15 09:05:00|8847||8838||8847||8838||0
1586941800000|2020-04-15 09:10:00|8760|8631|8749|8630|8760|8631|8749|8630|0
1586942100000|2020-04-15 09:15:00|8880|8631|8879|8631|8880|8631|8879|8631|0
1586942400000|2020-04-15 09:20:00|8878|8630|8873|8631|8878|8631|8873|8630|0
1586942700000|2020-04-15 09:25:00|8872||8867||8872||8867||0
1586943000000|2020-04-15 09:30:00|8866||8863||8866||8863||0
1586943300000|2020-04-15 09:35:00|8862||8859||8862||8859||0
1586943600000|2020-04-15 09:40:00|8858||8855||8858||8855||0
1586943900000|2020-04-15 09:45:00|8854|8630|8849|8631|8854|8631|8849|8630|0
1586944200000|2020-04-15 09:50:00|8848|8630|8829|8630|8848|8630|8829|8630|0
1586944500000|2020-04-15 09:55:00|8828|8631|8825|8631|8828|8631|8825|8631|0
1586944800000|2020-04-15 10:00:00|8824||8821||8824||8821||0
1586945100000|2020-04-15 10:05:00|8820|8630|8817|8630|8820|8630|8817|8630|5
1586945400000|2020-04-15 10:10:00|8816|8631|8813|8631|8816|8631|8813|8631|0
1586945700000|2020-04-15 10:15:00|8812|8630|8795|8631|8812|8631|8795|8630|0
1586946000000|2020-04-15 10:20:00|8794||8791||8794||8791||0
1586946300000|2020-04-15 10:25:00|8790|8630|8785|8631|8790|8631|8785|8630|90
1586946600000|2020-04-15 10:30:00|8784||8781||8784||8781||0
1586946900000|2020-04-15 10:35:00|8780|8630|8774|8631|8780|8631|8774|8630|0
1586947200000|2020-04-15 10:40:00|8773|8630|8756|8630|8773|8630|8756|8630|0
1586947500000|2020-04-15 10:45:00|8755|8631|8735|8630|8755|8631|8735|8630|0
1586947800000|2020-04-15 10:50:00|8734|8565|8731|8566|8734|8566|8731|8565|100
1586948400000|2020-04-15 11:00:00|8730|8600|8729|8607|8730|8607|8603|8600|706
1586948700000|2020-04-15 11:05:00|8723|8630|8729|8632|8729|8632|8723|8630|500
1586949000000|2020-04-15 11:10:00|8700|8601|8690|8602|8729|8670|8670|8601|620
1586949300000|2020-04-15 11:15:00|8670|8607|8690|8606|8690|8607|8670|8602|104
1586949600000|2020-04-15 11:20:00|8670|8640|8729|8610|8729|8650|8640|8607|824
1586949900000|2020-04-15 11:25:00|8690|8611|8685|8621|8729|8621|8685|8611|42
1586950200000|2020-04-15 11:30:00|8638||8650||8685||8638||58
1586950500000|2020-04-15 11:35:00|8685|8620|8680|8620|8685|8655|8621|8620|1141
1586950800000|2020-04-15 11:40:00|8675|8607|8729|8650|8729|8650|8620|8607|1824
1586951100000|2020-04-15 11:45:00|8728|8610|8728|8607|8729|8621|8610|8607|1429
1586951400000|2020-04-15 11:50:00|8682|8608|8728|8607|8728|8608|8610|8607|424
1586951700000|2020-04-15 11:55:00|8700|8608|8700|8608|8700|8608|8700|8608|0
1586952000000|2020-04-15 12:00:00|8660|8621|8689|8607|8700|8660|8625|8607|9619
1586952300000|2020-04-15 12:05:00|8675|8608|8689|8565|8689|8610|8599|8565|1752
1586952600000|2020-04-15 12:10:00|8600|8580|8650|8580|8689|8592|8600|8565|901
1586952900000|2020-04-15 12:15:00|8600|8581|8650|8566|8650|8581|8585|8565|552
1586953200000|2020-04-15 12:20:00|8625|8567|8583|8565|8625|8567|8583|8565|627
1586953500000|2020-04-15 12:25:00|8574|8550|8575|8507|8625|8550|8574|8500|955
1586953800000|2020-04-15 12:30:00|8570|8508|8575|8515|8575|8515|8525|8507|412
1586954100000|2020-04-15 12:35:00||8516||8507||8535||8507|971
1586954400000|2020-04-15 12:40:00|8530|8500|8510|8500|8575|8508|8507|8500|1448
1586954700000|2020-04-15 12:45:00|8507|8494|8500|8460|8510|8496|8500|8451|840
1586955000000|2020-04-15 12:50:00|8498|8490|8485|8461|8498|8490|8485|8460|547
1586955300000|2020-04-15 12:55:00|8480|8480|8490|8460|8500|8480|8477|8460|1820
1586955600000|2020-04-15 13:00:00|8500|8474|8500|8490|8500|8496|8496|8460|2706
1586955900000|2020-04-15 13:05:00|8550|8460|8545|8501|8550|8501|8545|8460|775
1586956200000|2020-04-15 13:10:00|8550|8500|8540|8475|8550|8500|8513|8461|2511
1586956500000|2020-04-15 13:15:00|8520|8461|8540|8477|8540|8487|8490|8461|577
1586956800000|2020-04-15 13:20:00|8539|8475|8550|8505|8550|8532|8530|8475|2700
1586957100000|2020-04-15 13:25:00|8535|8464|8488|8343|8550|8505|8352|8343|7384
1586957400000|2020-04-15 13:30:00|8359|8315|8083|8072|8488|8316|8070|8065|682026
1586957700000|2020-04-15 13:35:00|8082|8071|8271|8266|8280|8276|8073|8067|251526
1586958000000|2020-04-15 13:40:00|8267|8267|8214|8205|8278|8277|8181|8178|183006
1586958300000|2020-04-15 13:45:00|8215|8206|8313|8305|8313|8306|8208|8204|210927
1586958600000|2020-04-15 13:50:00|8314|8309|8299|8293|8338|8332|8261|8253|150528
1586958900000|2020-04-15 13:55:00|8298|8290|8318|8313|8332|8327|8274|8270|102097
1586959200000|2020-04-15 14:00:00|8316|8308|8285|8282|8332|8328|8276|8272|143878
1586959500000|2020-04-15 14:05:00|8284|8281|8292|8290|8315|8311|8268|8262|95565
1586959800000|2020-04-15 14:10:00|8291|8288|8276|8274|8303|8302|8251|8250|126945
1586960100000|2020-04-15 14:15:00|8277|8275|8264|8260|8302|8298|8260|8254|76838
1586960400000|2020-04-15 14:20:00|8263|8261|8279|8274|8304|8302|8263|8261|93887
1586960700000|2020-04-15 14:25:00|8278|8273|8246|8242|8284|8281|8231|8230|72852
1586961000000|2020-04-15 14:30:00|8245|8239|8257|8253|8270|8268|8232|8231|67553
1586961300000|2020-04-15 14:35:00|8255|8252|8240|8239|8263|8261|8223|8220|101019
1586961600000|2020-04-15 14:40:00|8243|8240|8266|8263|8280|8278|8236|8232|95415
1586961900000|2020-04-15 14:45:00|8267|8264|8281|8279|8305|8303|8267|8264|56589
1586962200000|2020-04-15 14:50:00|8282|8280|8311|8307|8313|8310|8277|8276|80551
1586962500000|2020-04-15 14:55:00|8312|8309|8322|8317|8337|8333|8305|8300|59841
1586962800000|2020-04-15 15:00:00|8321|8320|8300|8294|8324|8322|8291|8288|43495
1586963100000|2020-04-15 15:05:00|8297|8293|8302|8299|8318|8315|8288|8285|47523
1586963400000|2020-04-15 15:10:00|8303|8300|8297|8292|8321|8317|8295|8292|54835
1586963700000|2020-04-15 15:15:00|8299|8294|8290|8286|8301|8300|8275|8273|38708
1586964000000|2020-04-15 15:20:00|8289|8285|8345|8343|8357|8353|8279|8277|89586
1586964300000|2020-04-15 15:25:00|8346|8344|8348|8346|8355|8353|8334|8331|68950
1586964600000|2020-04-15 15:30:00|8347|8347|8359|8357|8379|8376|8342|8340|75513
1586964900000|2020-04-15 15:35:00|8358|8358|8352|8349|8375|8372|8347|8344|33704
1586965200000|2020-04-15 15:40:00|8351|8350|8331|8329|8365|8364|8320|8316|40099
1586965500000|2020-04-15 15:45:00|8330|8327|8336|8332|8356|8353|8327|8325|28110
1586965800000|2020-04-15 15:50:00|8337|8334|8343|8337|8353|8350|8320|8317|26668
1586966100000|2020-04-15 15:55:00|8340|8338|8360|8357|8373|8369|8339|8337|45127
1586966400000|2020-04-15 16:00:00|8362|8358|8383|8380|8399|8396|8355|8350|40632
1586966700000|2020-04-15 16:05:00|8387|8383|8361|8359|8388|8386|8359|8357|46664
1586967000000|2020-04-15 16:10:00|8363|8360|8373|8371|8385|8383|8354|8351|35794
1586967300000|2020-04-15 16:15:00|8372|8368|8376|8372|8384|8381|8363|8359|39004
1586967600000|2020-04-15 16:20:00|8377|8373|8382|8379|8403|8402|8377|8373|58161
1586967900000|2020-04-15 16:25:00|8381|8378|8388|8382|8388|8383|8360|8358|43639
1586968200000|2020-04-15 16:30:00|8387|8383|8419|8415|8419|8417|8381|8378|164448
1586968500000|2020-04-15 16:35:00|8420|8416|8410|8406|8431|8429|8393|8392|81618
1586968800000|2020-04-15 16:40:00|8409|8407|8417|8412|8430|8428|8405|8402|34469
1586969100000|2020-04-15 16:45:00|8416|8413|8407|8404|8416|8413|8396|8392|57692
1586969400000|2020-04-15 16:50:00|8405|8403|8420|8417|8428|8422|8402|8399|43818
1586969700000|2020-04-15 16:55:00|8419|8415|8443|8439|8450|8448|8406|8402|45579
1586970000000|2020-04-15 17:00:00|8442|8440|8449|8445|8475|8472|8437|8433|42797
1586970300000|2020-04-15 17:05:00|8451|8446|8469|8465|8470|8467|8435|8433|37621
1586970600000|2020-04-15 17:10:00|8470|8466|8506|8503|8517|8512|8469|8465|80725
1586970900000|2020-04-15 17:15:00|8505|8502|8537|8535|8537|8535|8491|8487|56234
1586971200000|2020-04-15 17:20:00|8538|8536|8504|8502|8542|8539|8502|8500|72477
1586971500000|2020-04-15 17:25:00|8505|8501|8489|8482|8506|8504|8477|8473|54090
1586971800000|2020-04-15 17:30:00|8485|8481|8489|8484|8493|8490|8460|8452|36563
1586972100000|2020-04-15 17:35:00|8488|8485|8445|8443|8506|8503|8444|8443|58870
1586972400000|2020-04-15 17:40:00|8444|8440|8413|8411|8453|8452|8413|8411|49487
1586972700000|2020-04-15 17:45:00|8416|8412|8433|8431|8447|8444|8405|8402|41474
1586973000000|2020-04-15 17:50:00|8434|8432|8426|8423|8459|8457|8423|8420|47560
1586973300000|2020-04-15 17:55:00|8427|8424|8449|8446|8451|8447|8411|8409|30309
1586973600000|2020-04-15 18:00:00|8450|8447|8444|8441|8462|8461|8442|8435|51036
1586973900000|2020-04-15 18:05:00|8445|8442|8452|8447|8474|8468|8445|8442|49265
1586974200000|2020-04-15 18:10:00|8454|8448|8461|8457|8465|8464|8436|8431|44054
1586974500000|2020-04-15 18:15:00|8462|8458|8455|8451|8473|8471|8450|8446|42539
1586974800000|2020-04-15 18:20:00|8453|8445|8466|8463|8482|8478|8447|8444|44210
1586975100000|2020-04-15 18:25:00|8467|8464|8472|8467|8473|8471|8446|8442|60835
1586975400000|2020-04-15 18:30:00|8473|8471|8482|8479|8486|8484|8464|8460|97426
1586975700000|2020-04-15 18:35:00|8483|8480|8495|8493|8500|8497|8472|8469|60259
1586976000000|2020-04-15 18:40:00|8496|8494|8490|8486|8497|8494|8475|8473|54096
1586976300000|2020-04-15 18:45:00|8489|8487|8488|8484|8494|8490|8470|8468|41285
1586976600000|2020-04-15 18:50:00|8487|8483|8475|8470|8488|8487|8472|8468|35305
1586976900000|2020-04-15 18:55:00|8476|8471|8488|8484|8500|8498|8476|8471|51526
1586977200000|2020-04-15 19:00:00|8487|8483|8483|8480|8491|8490|8474|8470|30903
1586977500000|2020-04-15 19:05:00|8482|8481|8464|8462|8482|8481|8455|8451|47853
1586977800000|2020-04-15 19:10:00|8463|8460|8445|8443|8463|8462|8442|8440|49641
1586978100000|2020-04-15 19:15:00|8444|8444|8463|8461|8465|8463|8439|8435|57431
1586978400000|2020-04-15 19:20:00|8464|8462|8452|8451|8481|8480|8444|8443|88627
1586978700000|2020-04-15 19:25:00|8451|8450|8424|8421|8452|8451|8406|8405|90611
1586979000000|2020-04-15 19:30:00|8422|8420|8396|8395|8429|8427|8389|8388|101090
1586979300000|2020-04-15 19:35:00|8397|8396|8394|8393|8405|8402|8376|8375|99783
1586979600000|2020-04-15 19:40:00|8393|8391|8404|8401|8404|8401|8370|8369|80895
1586979900000|2020-04-15 19:45:00|8403|8402|8387|8385|8413|8412|8385|8383|88908
1586980200000|2020-04-15 19:50:00|8386|8395|8372|8370|8405|8402|8372|8370|239843
1586980500000|2020-04-15 19:55:00|8373|8371|8381|8378|8387|8386|8372|8371|430591
1586980800000|2020-04-15 20:00:00|8379|8375|8400|8367|8445|8375|8379|8365|43938
1586981100000|2020-04-15 20:05:00|8398|8366|8390|8380|8527|8400|8390|8366|2773
1586981400000|2020-04-15 20:10:00|||||||||101
1586981700000|2020-04-15 20:15:00||8375||8375||8375||8375|40467
1586982000000|2020-04-15 20:20:00|||||||||157
1586982300000|2020-04-15 20:25:00|8396||8526||8528||8396||376
1586982600000|2020-04-15 20:30:00|8525|8404|8499|8375|8526|8404|8479|8375|4916
1586982900000|2020-04-15 20:35:00|8523|8390|8394|8375|8528|8400|8390|8375|2640
1586983200000|2020-04-15 20:40:00|8389|8390|8394|8374|8394|8390|8389|8374|486
1586983500000|2020-04-15 20:45:00|8374|8366|8394|8366|8394|8366|8374|8366|239
1586983800000|2020-04-15 20:50:00||8380||8366||8380||8366|1090
1586984100000|2020-04-15 20:55:00|||||||||11
1586984400000|2020-04-15 21:00:00|||||||||321
1586984700000|2020-04-15 21:05:00|||||||||3
1586985000000|2020-04-15 21:10:00|||||||||3
1586985300000|2020-04-15 21:15:00|||||||||146
1586985600000|2020-04-15 21:20:00|||||||||22
1586985900000|2020-04-15 21:25:00||8363||8363||8363||8363|120
1586986200000|2020-04-15 21:30:00||8360||8360||8360||8360|266
1586986500000|2020-04-15 21:35:00||8350||8350||8370||8350|1
1586986800000|2020-04-15 21:40:00|8379||8379||8379||8379||1
1586987100000|2020-04-15 21:45:00|||||||||58
1586987400000|2020-04-15 21:50:00|||||||||12
1586987700000|2020-04-15 21:55:00|||||||||24
1586988000000|2020-04-15 22:00:00|8394|8370|8394|8370|8394|8370|8394|8370|465
1586988600000|2020-04-15 22:10:00|8380|8350|8393|8305|8394|8350|8350|8305|520
1586988900000|2020-04-15 22:15:00|8340||8527||8528||8336||999
1586989200000|2020-04-15 22:20:00||8300||8300||8300||8300|76
1586989500000|2020-04-15 22:25:00|8499||8499||8499||8475||61
1586989800000|2020-04-15 22:30:00|8528|8301|8527|8300|8528|8301|8527|8300|0
1586990400000|2020-04-15 22:40:00||8305||8305||8305||8305|40
1586990700000|2020-04-15 22:45:00|8338|8300|8378|8301|8379|8320|8321|8300|223
1586991000000|2020-04-15 22:50:00|||||||||9
1586991300000|2020-04-15 22:55:00|8320|8250|8378|8320|8379|8320|8320|8250|1633
1586991600000|2020-04-15 23:00:00||8302||8330||8330||8302|300
1586992200000|2020-04-15 23:10:00||8302||8302||8302||8302|534
1586992500000|2020-04-15 23:15:00||8330||8330||8330||8330|31
1586992800000|2020-04-15 23:20:00||8302||8331||8331||8302|0
1586993100000|2020-04-15 23:25:00|8369||8368||8369||8368||2
1586993400000|2020-04-15 23:30:00|8369||8369||8369||8369||75
1586993700000|2020-04-15 23:35:00|||||||||105
1586994000000|2020-04-15 23:40:00||8302||8302||8330||8302|150
1586994300000|2020-04-15 23:45:00|||||||||208
1586994900000|2020-04-15 23:55:00|8350|8300|8369|8300|8369|8300|8310|8300|363
1587024600000|2020-04-16 08:10:00|||||||||16
1587025500000|2020-04-16 08:25:00|8595|8397|8595|8401|8595|8401|8595|8397|120
1587025800000|2020-04-16 08:30:00|8594|8397|8594|8397|8594|8397|8594|8397|16
1587026100000|2020-04-16 08:35:00|||||||||50
1587028200000|2020-04-16 09:10:00||8450||8450||8450||8450|0
1587028500000|2020-04-16 09:15:00||8379||8380||8380||8379|300
1587028800000|2020-04-16 09:20:00||8379||8379||8379||8379|0
1587029700000|2020-04-16 09:35:00|8650|8400|8649|8400|8650|8400|8649|8400|0
1587030600000|2020-04-16 09:50:00|||||||||100
1587031200000|2020-04-16 10:00:00|||||||||10
1587031500000|2020-04-16 10:05:00|8610||8609||8610||8609||0
1587031800000|2020-04-16 10:10:00|8610|8401|8610|8401|8610|8401|8610|8401|0
1587032100000|2020-04-16 10:15:00|8609||8609||8609||8609||0
1587032400000|2020-04-16 10:20:00|8550||8525||8550||8500||6
1587032700000|2020-04-16 10:25:00|8524|8415|8609|8415|8610|8415|8495|8415|0
1587033300000|2020-04-16 10:35:00|||||||||30
1587033600000|2020-04-16 10:40:00||8401||8420||8420||8401|0
1587034200000|2020-04-16 10:50:00|8650||8649||8650||8649||0
1587034500000|2020-04-16 10:55:00|||||||||68
1587034800000|2020-04-16 11:00:00|8435|8452|8484|8400|8595|8455|8435|8400|979
1587035100000|2020-04-16 11:05:00|8454||8485||8485||8409||353
1587035400000|2020-04-16 11:10:00|8501||8420||8501||8420||14
1587035700000|2020-04-16 11:15:00|8450|8404|8450|8379|8450|8404|8400|8379|566
1587036000000|2020-04-16 11:20:00|8475|8400|8474|8400|8475|8425|8474|8400|179
1587036300000|2020-04-16 11:25:00|8470|8431|8425|8400|8474|8431|8425|8400|162
1587036600000|2020-04-16 11:30:00|8449|8379|8394|8379|8449|8379|8394|8379|3138
1587036900000|2020-04-16 11:35:00|8444|8405|8443|8379|8444|8405|8400|8379|339
1587037200000|2020-04-16 11:40:00|8430|8400|8430|8379|8430|8400|8429|8379|100
1587037500000|2020-04-16 11:45:00|8429|8359|8430|8360|8430|8360|8429|8359|54
1587037800000|2020-04-16 11:50:00|8475|8383|8465|8360|8475|8383|8465|8360|41
1587038100000|2020-04-16 11:55:00|8464|8359|8464|8360|8464|8360|8464|8359|0
1587038400000|2020-04-16 12:00:00||8361||8375||8375||8361|914
1587038700000|2020-04-16 12:05:00|8448|8361|8447|8371|8475|8400|8447|8361|343
1587039000000|2020-04-16 12:10:00||8361||8374||8374||8361|0
1587039300000|2020-04-16 12:15:00|8475|8361|8359|8300|8475|8361|8359|8300|781
1587039600000|2020-04-16 12:20:00|8425|8302|8425|8300|8425|8302|8359|8300|292
1587040200000|2020-04-16 12:30:00|8389|8389|8465|8420|8470|8450|8389|8305|779
1587040500000|2020-04-16 12:35:00|||||||||10
1587040800000|2020-04-16 12:40:00|8450|8402|8390|8306|8470|8402|8390|8305|990
1587041100000|2020-04-16 12:45:00|8469|8318|8468|8305|8469|8318|8468|8305|548
1587041400000|2020-04-16 12:50:00|8398|8306|8410|8351|8410|8359|8398|8306|259
1587041700000|2020-04-16 12:55:00|8468|8361|8468|8366|8468|8366|8467|8351|133
1587042000000|2020-04-16 13:00:00|8467|8400|8458|8421|8468|8421|8458|8400|769
1587042300000|2020-04-16 13:05:00|8468|8450|8468|8465|8468|8465|8468|8421|360
1587042600000|2020-04-16 13:10:00|8470|8421|8470|8421|8470|8421|8462|8421|401
1587042900000|2020-04-16 13:15:00|8433|8431|8470|8402|8470|8431|8433|8402|452
1587043200000|2020-04-16 13:20:00|8469||8470||8470||8469||96
1587043500000|2020-04-16 13:25:00|8462|8437|8470|8301|8470|8438|8412|8300|966
1587043800000|2020-04-16 13:30:00|8395|8379|8271|8260|8395|8382|8271|8260|187375
1587044100000|2020-04-16 13:35:00|8272|8261|8205|8200|8278|8274|8188|8180|134304
1587044400000|2020-04-16 13:40:00|8202|8199|8222|8213|8240|8236|8190|8183|92171
1587044700000|2020-04-16 13:45:00|8223|8214|8175|8171|8227|8222|8161|8158|125071
1587045000000|2020-04-16 13:50:00|8174|8169|8151|8150|8198|8189|8144|8140|86987
1587045300000|2020-04-16 13:55:00|8153|8148|8090|8087|8160|8159|8068|8064|181033
1587045600000|2020-04-16 14:00:00|8089|8085|8099|8094|8126|8125|8084|8079|91480
1587045900000|2020-04-16 14:05:00|8101|8096|8089|8085|8143|8141|8089|8085|97062
1587046200000|2020-04-16 14:10:00|8092|8086|8072|8069|8096|8093|8060|8056|79922
1587046500000|2020-04-16 14:15:00|8071|8070|8041|8035|8075|8073|8038|8033|94085
1587046800000|2020-04-16 14:20:00|8040|8037|8057|8053|8065|8061|8034|8033|95966
1587047100000|2020-04-16 14:25:00|8054|8052|8087|8083|8099|8094|8046|8044|141480
1587047400000|2020-04-16 14:30:00|8089|8084|8105|8097|8119|8115|8082|8080|105918
1587047700000|2020-04-16 14:35:00|8104|8096|8059|8057|8118|8116|8058|8055|57143
1587048000000|2020-04-16 14:40:00|8058|8055|8129|8126|8138|8134|8048|8047|62748
1587048300000|2020-04-16 14:45:00|8128|8124|8117|8112|8128|8126|8083|8082|46712
1587048600000|2020-04-16 14:50:00|8118|8113|8154|8152|8156|8153|8111|8108|47119
1587048900000|2020-04-16 14:55:00|8153|8151|8174|8172|8187|8183|8152|8150|50177
1587049200000|2020-04-16 15:00:00|8175|8173|8199|8196|8209|8203|8172|8171|72702
1587049500000|2020-04-16 15:05:00|8203|8197|8226|8223|8233|8225|8199|8196|67533
1587049800000|2020-04-16 15:10:00|8227|8224|8195|8190|8227|8224|8187|8185|49423
1587050100000|2020-04-16 15:15:00|8194|8191|8196|8194|8204|8202|8184|8183|48148
1587050400000|2020-04-16 15:20:00|8199|8196|8193|8190|8208|8205|8172|8169|87892
1587050700000|2020-04-16 15:25:00|8194|8192|8177|8174|8219|8217|8169|8166|153098
1587051000000|2020-04-16 15:30:00|8178|8175|8146|8141|8185|8181|8130|8128|45011
1587051300000|2020-04-16 15:35:00|8147|8144|8193|8189|8197|8193|8143|8142|44886
1587051600000|2020-04-16 15:40:00|8191|8188|8183|8178|8205|8201|8179|8174|32635
1587051900000|2020-04-16 15:45:00|8184|8179|8164|8162|8196|8189|8162|8160|32091
1587052200000|2020-04-16 15:50:00|8166|8163|8206|8203|8209|8205|8165|8160|90525
1587052500000|2020-04-16 15:55:00|8205|8202|8201|8196|8206|8204|8187|8182|42254
1587052800000|2020-04-16 16:00:00|8200|8197|8184|8180|8210|8207|8169|8164|37547
1587053100000|2020-04-16 16:05:00|8183|8178|8159|8153|8183|8178|8156|8153|39870
1587053400000|2020-04-16 16:10:00|8158|8152|8149|8145|8160|8157|8137|8131|26483
1587053700000|2020-04-16 16:15:00|8148|8143|8136|8134|8155|8153|8129|8125|45652
1587054000000|2020-04-16 16:20:00|8135|8132|8123|8120|8138|8134|8121|8116|31653
1587054300000|2020-04-16 16:25:00|8125|8121|8110|8106|8130|8127|8108|8103|42399
1587054600000|2020-04-16 16:30:00|8111|8108|8108|8107|8117|8114|8097|8091|53724
1587054900000|2020-04-16 16:35:00|8107|8106|8115|8108|8130|8126|8097|8096|85648
1587055200000|2020-04-16 16:40:00|8114|8105|8119|8114|8130|8126|8096|8092|29876
1587055500000|2020-04-16 16:45:00|8118|8113|8127|8122|8130|8126|8102|8097|42105
1587055800000|2020-04-16 16:50:00|8126|8121|8120|8116|8130|8127|8112|8110|53347
1587056100000|2020-04-16 16:55:00|8119|8117|8124|8121|8136|8134|8110|8107|53478
1587056400000|2020-04-16 17:00:00|8123|8122|8136|8132|8150|8146|8122|8120|28473
1587056700000|2020-04-16 17:05:00|8135|8133|8127|8124|8155|8151|8125|8123|24853
1587057000000|2020-04-16 17:10:00|8130|8125|8144|8142|8148|8146|8124|8121|20514
1587057300000|2020-04-16 17:15:00|8145|8141|8134|8131|8152|8148|8124|8121|18655
1587057600000|2020-04-16 17:20:00|8133|8130|8122|8120|8141|8135|8118|8116|37118
1587057900000|2020-04-16 17:25:00|8121|8119|8137|8134|8137|8134|8112|8110|30950
1587058200000|2020-04-16 17:30:00|8139|8137|8149|8147|8162|8158|8136|8135|48535
1587058500000|2020-04-16 17:35:00|8150|8148|8146|8145|8157|8155|8141|8140|54862
1587058800000|2020-04-16 17:40:00|8147|8146|8161|8159|8168|8165|8131|8129|48363
1587059100000|2020-04-16 17:45:00|8160|8158|8148|8146|8167|8166|8148|8146|25395
1587059400000|2020-04-16 17:50:00|8149|8147|8138|8135|8164|8161|8135|8132|25665
1587059700000|2020-04-16 17:55:00|8137|8133|8127|8126|8148|8144|8123|8121|51615
1587060000000|2020-04-16 18:00:00|8128|8127|8133|8129|8138|8135|8109|8107|47606
1587060300000|2020-04-16 18:05:00|8135|8130|8172|8168|8177|8173|8127|8125|29572
1587060600000|2020-04-16 18:10:00|8171|8169|8177|8176|8179|8176|8165|8164|43546
1587060900000|2020-04-16 18:15:00|8179|8177|8160|8159|8188|8186|8156|8152|47733
1587061200000|2020-04-16 18:20:00|8159|8158|8158|8156|8172|8170|8156|8154|58999
1587061500000|2020-04-16 18:25:00|8157|8155|8178|8176|8194|8193|8147|8145|130701
1587061800000|2020-04-16 18:30:00|8177|8175|8168|8166|8183|8181|8162|8158|30451
1587062100000|2020-04-16 18:35:00|8169|8165|8178|8175|8193|8190|8163|8159|30144
1587062400000|2020-04-16 18:40:00|8180|8177|8176|8172|8186|8182|8162|8158|21858
1587062700000|2020-04-16 18:45:00|8175|8171|8142|8141|8176|8173|8138|8135|35619
1587063000000|2020-04-16 18:50:00|8141|8140|8156|8153|8156|8154|8130|8126|36333
1587063300000|2020-04-16 18:55:00|8155|8150|8152|8150|8162|8160|8149|8146|29952
1587063600000|2020-04-16 19:00:00|8151|8151|8142|8141|8159|8157|8137|8135|32084
1587063900000|2020-04-16 19:05:00|8141|8140|8135|8132|8149|8147|8120|8117|49565
1587064200000|2020-04-16 19:10:00|8134|8133|8149|8144|8155|8152|8130|8127|42538
1587064500000|2020-04-16 19:15:00|8148|8142|8135|8132|8152|8149|8122|8120|50267
1587064800000|2020-04-16 19:20:00|8136|8133|8150|8148|8152|8149|8126|8125|52296
1587065100000|2020-04-16 19:25:00|8149|8147|8156|8154|8156|8155|8132|8129|50101
1587065400000|2020-04-16 19:30:00|8158|8155|8153|8150|8168|8167|8141|8139|82247
1587065700000|2020-04-16 19:35:00|8155|8151|8149|8146|8160|8159|8137|8136|61521
1587066000000|2020-04-16 19:40:00|8151|8147|8145|8143|8157|8154|8136|8135|92690
1587066300000|2020-04-16 19:45:00|8146|8144|8144|8140|8154|8152|8135|8134|103512
1587066600000|2020-04-16 19:50:00|8145|8141|8152|8150|8167|8165|8133|8132|185378
1587066900000|2020-04-16 19:55:00|8151|8149|8135|8129|8155|8152|8124|8121|289152
1587067200000|2020-04-16 20:00:00|8136|8131|8154|8110|8200|8135|8136|8100|12306
1587067500000|2020-04-16 20:05:00|8145|8101|8155|8115|8155|8115|8140|8100|530
1587067800000|2020-04-16 20:10:00|8154|8125|8154|8125|8155|8125|8154|8125|101
1587068100000|2020-04-16 20:15:00|8155|8126|8155|8130|8155|8130|8155|8126|1492
1587068400000|2020-04-16 20:20:00||8126||8127||8127||8126|134
1587068700000|2020-04-16 20:25:00||8130||8127||8130||8127|8
1587069000000|2020-04-16 20:30:00||8130||8130||8130||8130|12
1587069300000|2020-04-16 20:35:00|8195|8135|8195|8174|8195|8174|8194|8135|149
1587069600000|2020-04-16 20:40:00|8199|8176|8234|8200|8235|8200|8199|8176|297
1587069900000|2020-04-16 20:45:00|8235|8140|8235|8196|8235|8234|8234|8140|1616
1587070200000|2020-04-16 20:50:00|8280|8140|8250|8156|8280|8249|8230|8136|773
1587070500000|2020-04-16 20:55:00|8260|8157|8259|8249|8260|8256|8259|8155|838
1587070800000|2020-04-16 21:00:00|8260|8259|8369|8308|8370|8308|8260|8249|1629
1587071100000|2020-04-16 21:05:00|8370|8350|8370|8241|8370|8369|8369|8241|1634
1587071400000|2020-04-16 21:10:00|8369|8242|8445|8428|8449|8428|8369|8242|3720
1587071700000|2020-04-16 21:15:00|8444|8350|8490|8458|8495|8490|8444|8259|7255
1587072000000|2020-04-16 21:20:00|8495|8460|8500|8460|8500|8460|8495|8460|268
1587072300000|2020-04-16 21:25:00|8497|8462|8475|8381|8500|8497|8475|8381|3061
1587072600000|2020-04-16 21:30:00|8474|8473|8499|8450|8500|8475|8450|8381|3724
1587072900000|2020-04-16 21:35:00|8500|8460|8500|8450|8515|8500|8500|8450|1022
1587073200000|2020-04-16 21:40:00|8515|8500|8550|8450|8600|8515|8515|8450|2825
1587073500000|2020-04-16 21:45:00|8532|8400|8550|8411|8550|8430|8501|8380|2056
1587073800000|2020-04-16 21:50:00|8560|8418|8560|8514|8560|8550|8524|8411|1725
1587074100000|2020-04-16 21:55:00|8551|8518|8528|8514|8560|8518|8518|8514|897
1587074400000|2020-04-16 22:00:00|8545|8500|8500|8410|8545|8500|8500|8410|605
1587074700000|2020-04-16 22:05:00|8499|8411|8399|8381|8499|8411|8399|8380|810
1587075000000|2020-04-16 22:10:00|8385|8380|8450|8305|8450|8410|8335|8280|1477
1587075300000|2020-04-16 22:15:00|8435|8344|8525|8400|8525|8475|8435|8305|2941
1587075600000|2020-04-16 22:20:00|8544|8425|8560|8530|8560|8530|8517|8425|1329
1587075900000|2020-04-16 22:25:00|8540|8550|8575|8555|8580|8555|8540|8550|2063
1587076200000|2020-04-16 22:30:00|8560|8560|8624|8580|8625|8590|8560|8560|9177
1587076500000|2020-04-16 22:35:00|8600|8585|8690|8585|8700|8680|8600|8585|2338
1587076800000|2020-04-16 22:40:00|8685|8600|8678|8600|8685|8600|8677|8600|813
1587077100000|2020-04-16 22:45:00|8680|8651|8680|8679|8680|8679|8679|8601|1606
1587077400000|2020-04-16 22:50:00|8665|8620|8684|8650|8684|8675|8665|8620|459
1587077700000|2020-04-16 22:55:00|8680|8680|8700|8650|8700|8699|8680|8650|2317
1587078000000|2020-04-16 23:00:00|8680|8664|8678|8650|8680|8664|8664|8650|697
1587078300000|2020-04-16 23:05:00|8680|8651|8725|8685|8725|8700|8680|8651|1148
1587078600000|2020-04-16 23:10:00|8750|8680|8750|8710|8750|8710|8710|8651|1487
1587078900000|2020-04-16 23:15:00|8715|8720|8715|8710|8715|8730|8715|8710|1697
1587079200000|2020-04-16 23:20:00|8750||8730||8750||8730||857
1587079500000|2020-04-16 23:25:00|8749|8715|8739|8715|8749|8715|8739|8715|390
1587079800000|2020-04-16 23:30:00|8738|8720|8736|8650|8749|8720|8710|8650|1523
1587080100000|2020-04-16 23:35:00|8749||8715||8749||8675||866
1587080400000|2020-04-16 23:40:00|8716|8675|8698|8625|8749|8675|8650|8625|718
1587080700000|2020-04-16 23:45:00|8700|8650|8700|8640|8700|8650|8700|8640|1156
1587081000000|2020-04-16 23:50:00|8690|8625|8690|8650|8690|8651|8690|8625|354
1587081300000|2020-04-16 23:55:00|8650|8625|8690|8650|8690|8650|8650|8625|1523
1587110400000|2020-04-17 08:00:00|8985|8363|8785|8441|8985|8441|8785|8363|67
1587111300000|2020-04-17 08:15:00|8600|8500|8600|8500|8600|8500|8600|8500|18
1587111900000|2020-04-17 08:25:00|8599||8600||8600||8599||20
1587112200000|2020-04-17 08:30:00|||||||||10
1587112500000|2020-04-17 08:35:00|8599||8599||8600||8599||161
1587112800000|2020-04-17 08:40:00|8670||8670||8670||8670||0
1587114000000|2020-04-17 09:00:00|8669|8441|8669|8441|8669|8441|8669|8441|0
1587114600000|2020-04-17 09:10:00|8670||8669||8670||8669||0
1587114900000|2020-04-17 09:15:00|||||||||10
1587115800000|2020-04-17 09:30:00|8670|8500|8669|8500|8670|8500|8669|8500|0
1587116100000|2020-04-17 09:35:00|8670||8670||8670||8670||0
1587116400000|2020-04-17 09:40:00|8669||8669||8669||8669||0
1587117000000|2020-04-17 09:50:00|8670|8510|8669|8600|8670|8600|8669|8510|0
1587117300000|2020-04-17 09:55:00|||||||||400
1587117600000|2020-04-17 10:00:00||8601||8601||8601||8601|50
1587118200000|2020-04-17 10:10:00|8670|8600|8669|8600|8670|8601|8669|8600|75
1587118500000|2020-04-17 10:15:00|||||||||100
1587118800000|2020-04-17 10:20:00|8670||8669||8670||8669||300
1587119400000|2020-04-17 10:30:00|8670|8670|8736|8670|8736|8670|8670|8670|1847
1587119700000|2020-04-17 10:35:00|8886|8680|8886|8680|8886|8680|8886|8680|100
1587120300000|2020-04-17 10:45:00|||||||||5
1587120600000|2020-04-17 10:50:00||8701||8705||8705||8701|0
1587120900000|2020-04-17 10:55:00|8800|8800|8799|8705|8886|8800|8799|8705|1020
1587121200000|2020-04-17 11:00:00|8788|8701|8750|8701|8788|8702|8749|8701|2301
1587121500000|2020-04-17 11:05:00|8749|8710|8750|8701|8750|8745|8744|8701|2281
1587121800000|2020-04-17 11:10:00|8745|8720|8745|8705|8745|8720|8744|8705|2
1587122100000|2020-04-17 11:15:00|8740|8701|8680|8650|8748|8701|8680|8650|1665
1587122400000|2020-04-17 11:20:00|8677|8631|8678|8631|8680|8650|8650|8631|894
1587122700000|2020-04-17 11:25:00|8677|8641|8680|8632|8680|8649|8677|8631|1100
1587123000000|2020-04-17 11:30:00|8670|8631|8679|8600|8680|8634|8624|8600|463
1587123300000|2020-04-17 11:35:00|8625|8603|8600|8571|8680|8603|8580|8571|2032
1587123600000|2020-04-17 11:40:00|8680|8577|8645|8571|8680|8600|8600|8571|811
1587123900000|2020-04-17 11:45:00|8644|8584|8679|8571|8680|8650|8634|8571|1122
1587124200000|2020-04-17 11:50:00|8650|8650|8679|8575|8679|8650|8640|8575|1575
1587124500000|2020-04-17 11:55:00|8650|8592|8647|8600|8679|8640|8647|8575|490
1587124800000|2020-04-17 12:00:00|8634|8575|8600|8575|8634|8575|8600|8575|1104
1587125100000|2020-04-17 12:05:00||8580||8590||8590||8580|479
1587125400000|2020-04-17 12:10:00|8648|8592|8679|8600|8679|8627|8647|8590|2260
1587125700000|2020-04-17 12:15:00|8680|8615|8680|8592|8680|8620|8680|8592|748
1587126000000|2020-04-17 12:20:00|8679|8600|8680|8625|8680|8631|8679|8600|590
1587126300000|2020-04-17 12:25:00|8700|8627|8680|8640|8700|8672|8680|8625|745
1587126600000|2020-04-17 12:30:00|8677|8609|8650|8618|8677|8650|8650|8609|1282
1587126900000|2020-04-17 12:35:00|8660|8625|8630|8618|8660|8625|8620|8618|1326
1587127200000|2020-04-17 12:40:00|8618|8609|8609|8600|8618|8615|8609|8600|3094
1587127500000|2020-04-17 12:45:00|8615|8595|8650|8594|8650|8603|8604|8594|2308
1587127800000|2020-04-17 12:50:00|8649|8600|8650|8620|8650|8620|8644|8594|585
1587128100000|2020-04-17 12:55:00|8647|8594|8650|8594|8650|8599|8644|8594|222
1587128400000|2020-04-17 13:00:00|8640|8600|8630|8601|8649|8605|8622|8590|2602
1587128700000|2020-04-17 13:05:00|8600|8590|8555|8515|8600|8590|8555|8510|3915
1587129000000|2020-04-17 13:10:00|8587|8500|8588|8520|8588|8555|8570|8467|1818
1587129300000|2020-04-17 13:15:00|8587|8550|8550|8500|8588|8559|8550|8500|2237
1587129600000|2020-04-17 13:20:00|8500|8512|8550|8517|8550|8517|8500|8457|1162
1587129900000|2020-04-17 13:25:00|8525|8500|8533|8500|8587|8501|8525|8467|859
1587130200000|2020-04-17 13:30:00|8532|8532|8574|8563|8576|8568|8500|8457|437816
1587130500000|2020-04-17 13:35:00|8573|8573|8593|8587|8610|8602|8547|8540|160755
1587130800000|2020-04-17 13:40:00|8598|8590|8609|8603|8645|8640|8576|8571|99987
1587131100000|2020-04-17 13:45:00|8610|8604|8612|8608|8635|8630|8599|8594|80429
1587131400000|2020-04-17 13:50:00|8611|8609|8648|8641|8650|8646|8605|8602|83269
1587131700000|2020-04-17 13:55:00|8649|8642|8631|8628|8672|8668|8628|8626|86162
1587132000000|2020-04-17 14:00:00|8632|8630|8616|8614|8648|8646|8594|8589|120237
1587132300000|2020-04-17 14:05:00|8617|8615|8628|8623|8644|8641|8611|8609|73948
1587132600000|2020-04-17 14:10:00|8631|8627|8595|8590|8664|8661|8573|8569|257258
1587132900000|2020-04-17 14:15:00|8596|8591|8548|8541|8610|8607|8536|8529|81691
1587133200000|2020-04-17 14:20:00|8544|8540|8541|8533|8566|8562|8516|8513|71337
1587133500000|2020-04-17 14:25:00|8540|8534|8500|8496|8552|8550|8500|8495|92294
1587133800000|2020-04-17 14:30:00|8498|8495|8470|8466|8517|8510|8459|8451|41784
1587134100000|2020-04-17 14:35:00|8469|8465|8480|8469|8492|8485|8453|8450|43926
1587134400000|2020-04-17 14:40:00|8477|8470|8542|8535|8553|8552|8471|8464|88193
1587134700000|2020-04-17 14:45:00|8538|8534|8496|8493|8539|8535|8483|8479|51567
1587135000000|2020-04-17 14:50:00|8495|8492|8569|8561|8569|8562|8492|8490|37244
1587135300000|2020-04-17 14:55:00|8570|8566|8540|8536|8575|8572|8538|8536|38502
1587135600000|2020-04-17 15:00:00|8539|8534|8553|8546|8566|8563|8532|8526|48310
1587135900000|2020-04-17 15:05:00|8549|8544|8542|8538|8559|8557|8537|8532|41994
1587136200000|2020-04-17 15:10:00|8541|8537|8551|8545|8554|8546|8522|8519|30242
1587136500000|2020-04-17 15:15:00|8550|8542|8546|8541|8550|8547|8521|8515|37170
1587136800000|2020-04-17 15:20:00|8545|8538|8549|8546|8564|8557|8520|8516|23584
1587137100000|2020-04-17 15:25:00|8548|8545|8537|8532|8554|8548|8521|8520|20572
1587137400000|2020-04-17 15:30:00|8538|8535|8544|8542|8558|8552|8517|8516|56752
1587137700000|2020-04-17 15:35:00|8546|8543|8549|8545|8567|8562|8544|8543|74989
1587138000000|2020-04-17 15:40:00|8551|8546|8524|8521|8555|8552|8522|8520|40569
1587138300000|2020-04-17 15:45:00|8526|8523|8540|8536|8553|8549|8526|8520|55964
1587138600000|2020-04-17 15:50:00|8539|8534|8536|8528|8542|8538|8504|8501|43031
1587138900000|2020-04-17 15:55:00|8538|8529|8551|8549|8554|8550|8528|8526|33964
1587139200000|2020-04-17 16:00:00|8549|8550|8542|8538|8555|8551|8530|8528|22267
1587139500000|2020-04-17 16:05:00|8545|8539|8515|8511|8550|8547|8512|8507|40566
1587139800000|2020-04-17 16:10:00|8512|8508|8537|8533|8540|8538|8505|8501|20021
1587140100000|2020-04-17 16:15:00|8536|8534|8542|8537|8545|8543|8531|8529|35573
1587140400000|2020-04-17 16:20:00|8543|8536|8527|8525|8543|8538|8512|8509|45486
1587140700000|2020-04-17 16:25:00|8529|8526|8521|8519|8537|8533|8520|8518|26481
1587141000000|2020-04-17 16:30:00|8522|8520|8537|8535|8540|8538|8519|8518|19019
1587141300000|2020-04-17 16:35:00|8536|8534|8545|8541|8554|8551|8534|8531|43268
1587141600000|2020-04-17 16:40:00|8544|8538|8551|8549|8560|8558|8540|8538|24201
1587141900000|2020-04-17 16:45:00|8550|8550|8564|8562|8565|8562|8545|8543|66157
1587142200000|2020-04-17 16:50:00|8565|8563|8567|8564|8572|8569|8550|8548|31855
1587142500000|2020-04-17 16:55:00|8565|8563|8560|8558|8572|8570|8555|8554|27814
1587142800000|2020-04-17 17:00:00|8559|8557|8559|8556|8580|8576|8553|8551|19645
1587143100000|2020-04-17 17:05:00|8558|8555|8575|8573|8580|8575|8555|8552|11211
1587143400000|2020-04-17 17:10:00|8578|8574|8582|8579|8590|8588|8576|8574|18207
1587143700000|2020-04-17 17:15:00|8581|8578|8575|8570|8586|8583|8562|8559|43278
1587144000000|2020-04-17 17:20:00|8574|8571|8559|8558|8576|8572|8555|8551|30470
1587144300000|2020-04-17 17:25:00|8558|8557|8575|8569|8589|8586|8555|8554|31663
1587144600000|2020-04-17 17:30:00|8576|8573|8576|8573|8594|8592|8572|8571|75657
1587144900000|2020-04-17 17:35:00|8575|8572|8587|8583|8591|8585|8569|8566|19930
1587145200000|2020-04-17 17:40:00|8584|8581|8569|8565|8585|8583|8566|8563|13869
1587145500000|2020-04-17 17:45:00|8565|8562|8533|8529|8565|8562|8530|8527|15496
1587145800000|2020-04-17 17:50:00|8532|8530|8559|8555|8562|8558|8522|8519|18015
1587146100000|2020-04-17 17:55:00|8561|8556|8619|8616|8620|8616|8561|8556|67398
1587146400000|2020-04-17 18:00:00|8618|8615|8611|8604|8625|8621|8607|8604|50176
1587146700000|2020-04-17 18:05:00|8609|8605|8609|8607|8620|8617|8603|8602|30813
1587147000000|2020-04-17 18:10:00|8608|8606|8599|8594|8612|8609|8575|8572|31363
1587147300000|2020-04-17 18:15:00|8598|8596|8639|8637|8643|8638|8590|8588|40405
1587147600000|2020-04-17 18:20:00|8638|8636|8638|8637|8657|8653|8635|8631|37739
1587147900000|2020-04-17 18:25:00|8639|8636|8657|8656|8660|8658|8633|8632|48626
1587148200000|2020-04-17 18:30:00|8658|8657|8628|8622|8660|8658|8607|8604|71661
1587148500000|2020-04-17 18:35:00|8627|8623|8626|8623|8633|8630|8607|8602|27985
1587148800000|2020-04-17 18:40:00|8625|8621|8604|8599|8625|8621|8599|8594|23732
1587149100000|2020-04-17 18:45:00|8603|8597|8615|8613|8624|8620|8585|8582|44571
1587149400000|2020-04-17 18:50:00|8614|8614|8601|8597|8620|8619|8600|8597|39339
1587149700000|2020-04-17 18:55:00|8602|8598|8628|8626|8629|8627|8594|8592|33733
1587150000000|2020-04-17 19:00:00|8627|8625|8626|8624|8630|8627|8618|8615|84756
1587150300000|2020-04-17 19:05:00|8625|8623|8640|8639|8640|8639|8619|8618|61330
1587150600000|2020-04-17 19:10:00|8644|8640|8639|8637|8644|8641|8626|8625|31422
1587150900000|2020-04-17 19:15:00|8638|8638|8654|8653|8655|8654|8633|8629|33542
1587151200000|2020-04-17 19:20:00|8655|8654|8624|8623|8658|8656|8621|8620|55600
1587151500000|2020-04-17 19:25:00|8625|8624|8644|8641|8648|8646|8623|8621|52632
1587151800000|2020-04-17 19:30:00|8643|8642|8638|8636|8655|8651|8635|8634|142604
1587152100000|2020-04-17 19:35:00|8639|8637|8650|8649|8653|8651|8637|8636|75929
1587152400000|2020-04-17 19:40:00|8651|8650|8674|8673|8676|8675|8648|8647|87750
1587152700000|2020-04-17 19:45:00|8675|8672|8682|8680|8690|8687|8669|8668|80637
1587153000000|2020-04-17 19:50:00|8681|8681|8733|8731|8740|8738|8681|8680|212695
1587153300000|2020-04-17 19:55:00|8734|8732|8739|8736|8739|8738|8700|8699|415258
1587153600000|2020-04-17 20:00:00|8738|8734|8750|8400|8750|8734|8738|8400|43075
1587153900000|2020-04-17 20:05:00|8726|8510|8739|8640|8750|8640|8689|8510|1589
1587154200000|2020-04-17 20:10:00||8641||8642||8643||8640|144
1587154500000|2020-04-17 20:15:00|8697|8641|8739|8650|8739|8698|8697|8641|728
1587154800000|2020-04-17 20:20:00|8750|8651|8750|8671|8750|8722|8750|8640|109
1587155100000|2020-04-17 20:25:00|8769|8739|8769|8725|8770|8739|8725|8651|5824
1587155400000|2020-04-17 20:30:00|8770||8750||8770||8750||140
1587155700000|2020-04-17 20:35:00|||||||||26
1587156000000|2020-04-17 20:40:00||8735||8726||8735||8725|437
1587156300000|2020-04-17 20:45:00|8745|8725|8739|8725|8750|8725|8739|8725|247
1587156600000|2020-04-17 20:50:00|||||||||132
1587156900000|2020-04-17 20:55:00|8750||8750||8750||8750||113
1587369600000|2020-04-20 08:00:00|9000|8017|8547|8510|9000|8510|8547|8017|723
1587370200000|2020-04-20 08:10:00|8985|8400|8800|8400|8985|8400|8800|8400|5
1587370800000|2020-04-20 08:20:00||8420||8420||8420||8420|0
1587371100000|2020-04-20 08:25:00|8799|8421|8800|8420|8800|8421|8799|8420|15
1587372600000|2020-04-20 08:50:00|8699|8421|8800|8421|8800|8421|8699|8421|100
1587374100000|2020-04-20 09:15:00|8799|8420|8799|8441|8799|8441|8799|8420|0
1587374700000|2020-04-20 09:25:00|||||||||31
1587375300000|2020-04-20 09:35:00||8440||8441||8441||8440|0
1587375900000|2020-04-20 09:45:00|||||||||41
1587376200000|2020-04-20 09:50:00|8650|8420|8800|8420|8800|8420|8650|8420|5
1587376500000|2020-04-20 09:55:00|8750|8421|8749|8501|8750|8501|8749|8421|0
1587376800000|2020-04-20 10:00:00||8500||8501||8501||8500|0
1587377100000|2020-04-20 10:05:00||8500||8501||8501||8500|0
1587377400000|2020-04-20 10:10:00|||||||||18
1587377700000|2020-04-20 10:15:00||8500||8500||8500||8500|0
1587378000000|2020-04-20 10:20:00|||||||||204
1587378300000|2020-04-20 10:25:00|8620|8565|8739|8510|8750|8565|8620|8500|200
1587378600000|2020-04-20 10:30:00|8738|8511|8679|8514|8739|8514|8679|8511|0
1587378900000|2020-04-20 10:35:00|8655|8515|8655|8521|8655|8521|8600|8515|0
1587379200000|2020-04-20 10:40:00|8739|8522|8738|8527|8739|8527|8738|8522|0
1587379500000|2020-04-20 10:45:00||8528||8531||8531||8528|0
1587379800000|2020-04-20 10:50:00||8532||8537||8537||8532|0
1587380100000|2020-04-20 10:55:00||8538||8541||8541||8538|0
1587380400000|2020-04-20 11:00:00|8669|8680|8600|8543|8738|8680|8600|8541|510
1587380700000|2020-04-20 11:05:00||8542||8542||8551||8542|83
1587381000000|2020-04-20 11:10:00|8599|8543|8599|8520|8599|8544|8599|8520|110
1587381300000|2020-04-20 11:15:00|8591|8521|8545|8521|8599|8521|8545|8521|40
1587381600000|2020-04-20 11:20:00|8562|8520|8590|8501|8599|8521|8562|8500|277
1587381900000|2020-04-20 11:25:00|8580|8502|8520|8500|8590|8502|8517|8500|451
1587382200000|2020-04-20 11:30:00||8501||8501||8501||8501|129
1587382500000|2020-04-20 11:35:00|8516|8500|8520|8500|8520|8500|8513|8440|540
1587382800000|2020-04-20 11:40:00|8450|8434|8500|8421|8520|8443|8450|8400|423
1587383100000|2020-04-20 11:45:00|8492|8422|8450|8408|8500|8422|8426|8408|319
1587383400000|2020-04-20 11:50:00||8426||8402||8426||8401|99
1587383700000|2020-04-20 11:55:00|8499|8425|8450|8400|8499|8425|8410|8400|450
1587384000000|2020-04-20 12:00:00|8420||8420||8420||8420||3179
1587384300000|2020-04-20 12:05:00||8410||8405||8410||8405|370
1587384600000|2020-04-20 12:10:00|8550|8417|8420|8406|8550|8417|8420|8406|191
1587384900000|2020-04-20 12:15:00|8500|8412|8570|8421|8599|8550|8420|8406|2103
1587385200000|2020-04-20 12:20:00||8422||8450||8450||8422|0
1587385500000|2020-04-20 12:25:00|8550|8449|8550|8451|8550|8452|8550|8449|376
1587385800000|2020-04-20 12:30:00|8510|8450|8448|8445|8550|8450|8448|8405|857
1587386100000|2020-04-20 12:35:00||8406||8406||8445||8406|234
1587386400000|2020-04-20 12:40:00|8550|8415|8550|8407|8550|8425|8448|8406|677
1587386700000|2020-04-20 12:45:00|8525|8410|8525|8411|8525|8411|8525|8410|0
1587387000000|2020-04-20 12:50:00||8412||8413||8413||8412|2050
1587387300000|2020-04-20 12:55:00|8500|8412|8500|8415|8500|8415|8500|8412|35
1587387600000|2020-04-20 13:00:00|8477|8416|8486|8416|8515|8471|8477|8416|176
1587387900000|2020-04-20 13:05:00|8477|8436|8477|8436|8477|8436|8458|8436|133
1587388200000|2020-04-20 13:10:00|8476|8438|8455|8436|8525|8462|8455|8436|562
1587388500000|2020-04-20 13:15:00|8500|8417|8445|8417|8500|8417|8445|8417|1220
1587388800000|2020-04-20 13:20:00|8525|8436|8575|8437|8575|8451|8525|8436|1083
1587389100000|2020-04-20 13:25:00|8514|8451|8495|8437|8514|8462|8472|8437|50
1587389400000|2020-04-20 13:30:00|8514|8452|8382|8366|8514|8474|8361|8350|230835
1587389700000|2020-04-20 13:35:00|8381|8367|8371|8363|8438|8424|8337|8328|130175
1587390000000|2020-04-20 13:40:00|8370|8364|8445|8432|8445|8435|8364|8360|53809
1587390300000|2020-04-20 13:45:00|8444|8433|8480|8470|8490|8487|8433|8430|86215
1587390600000|2020-04-20 13:50:00|8481|8471|8474|8466|8518|8510|8465|8460|48882
1587390900000|2020-04-20 13:55:00|8473|8465|8475|8470|8496|8485|8457|8450|64671
1587391200000|2020-04-20 14:00:00|8474|8469|8511|8500|8518|8510|8458|8452|50934
1587391500000|2020-04-20 14:05:00|8512|8501|8483|8475|8528|8522|8475|8467|45459
1587391800000|2020-04-20 14:10:00|8481|8480|8474|8471|8496|8490|8456|8453|36449
1587392100000|2020-04-20 14:15:00|8473|8470|8479|8470|8480|8475|8441|8437|51478
1587392400000|2020-04-20 14:20:00|8480|8471|8447|8440|8488|8485|8441|8436|40152
1587392700000|2020-04-20 14:25:00|8446|8441|8422|8413|8461|8456|8411|8405|27053
1587393000000|2020-04-20 14:30:00|8423|8414|8428|8419|8442|8437|8409|8405|32243
1587393300000|2020-04-20 14:35:00|8430|8422|8416|8412|8431|8424|8411|8408|36041
1587393600000|2020-04-20 14:40:00|8417|8414|8463|8460|8467|8463|8417|8414|81088
1587393900000|2020-04-20 14:45:00|8466|8461|8468|8464|8493|8490|8466|8461|52049
1587394200000|2020-04-20 14:50:00|8470|8463|8481|8478|8489|8488|8464|8459|77460
1587394500000|2020-04-20 14:55:00|8480|8477|8492|8489|8514|8511|8479|8475|81708
1587394800000|2020-04-20 15:00:00|8491|8488|8481|8478|8505|8501|8478|8475|60404
1587395100000|2020-04-20 15:05:00|8480|8479|8489|8484|8495|8492|8470|8468|36509
1587395400000|2020-04-20 15:10:00|8488|8485|8472|8467|8495|8490|8460|8455|34727
1587395700000|2020-04-20 15:15:00|8473|8465|8464|8460|8482|8477|8453|8450|28792
1587396000000|2020-04-20 15:20:00|8466|8461|8456|8454|8466|8461|8443|8440|51981
1587396300000|2020-04-20 15:25:00|8458|8453|8449|8446|8470|8466|8445|8441|44537
1587396600000|2020-04-20 15:30:00|8451|8445|8459|8452|8459|8455|8429|8428|23746
1587396900000|2020-04-20 15:35:00|8462|8455|8494|8491|8507|8503|8459|8454|46960
1587397200000|2020-04-20 15:40:00|8497|8490|8471|8467|8500|8498|8469|8465|40247
1587397500000|2020-04-20 15:45:00|8472|8469|8482|8474|8482|8475|8463|8457|25030
1587397800000|2020-04-20 15:50:00|8481|8475|8489|8486|8507|8500|8476|8472|36251
1587398100000|2020-04-20 15:55:00|8490|8488|8484|8478|8498|8494|8473|8468|23800
1587398400000|2020-04-20 16:00:00|8487|8475|8455|8452|8487|8483|8453|8450|28492
1587398700000|2020-04-20 16:05:00|8457|8451|8468|8466|8476|8471|8448|8446|19598
1587399000000|2020-04-20 16:10:00|8469|8467|8433|8428|8469|8467|8423|8420|44094
1587399300000|2020-04-20 16:15:00|8436|8430|8444|8436|8449|8445|8427|8422|20505
1587399600000|2020-04-20 16:20:00|8445|8437|8448|8443|8455|8451|8437|8435|14376
1587399900000|2020-04-20 16:25:00|8449|8445|8465|8461|8475|8471|8443|8440|24960
1587400200000|2020-04-20 16:30:00|8466|8462|8478|8474|8479|8476|8462|8458|16144
1587400500000|2020-04-20 16:35:00|8479|8475|8471|8467|8482|8479|8461|8458|26112
1587400800000|2020-04-20 16:40:00|8472|8468|8470|8467|8476|8475|8459|8457|25810
1587401100000|2020-04-20 16:45:00|8469|8466|8479|8474|8480|8476|8464|8461|28769
1587401400000|2020-04-20 16:50:00|8478|8475|8441|8436|8478|8475|8441|8435|20976
1587401700000|2020-04-20 16:55:00|8442|8438|8435|8430|8449|8446|8434|8430|41513
1587402000000|2020-04-20 17:00:00|8434|8432|8413|8410|8434|8432|8409|8405|45243
1587402300000|2020-04-20 17:05:00|8415|8411|8412|8410|8426|8421|8409|8405|20343
1587402600000|2020-04-20 17:10:00|8414|8411|8392|8390|8418|8416|8389|8385|52420
1587402900000|2020-04-20 17:15:00|8391|8391|8379|8375|8392|8391|8373|8372|31738
1587403200000|2020-04-20 17:20:00|8378|8376|8373|8371|8400|8396|8373|8371|19486
1587403500000|2020-04-20 17:25:00|8376|8372|8402|8398|8404|8402|8376|8371|17103
1587403800000|2020-04-20 17:30:00|8403|8399|8388|8383|8403|8400|8369|8366|19189
1587404100000|2020-04-20 17:35:00|8387|8384|8383|8375|8387|8384|8359|8356|28423
1587404400000|2020-04-20 17:40:00|8385|8378|8399|8394|8403|8398|8382|8378|20669
1587404700000|2020-04-20 17:45:00|8398|8392|8392|8385|8405|8402|8379|8373|16782
1587405000000|2020-04-20 17:50:00|8394|8392|8394|8389|8403|8399|8378|8372|18520
1587405300000|2020-04-20 17:55:00|8393|8388|8409|8404|8416|8412|8387|8379|22599
1587405600000|2020-04-20 18:00:00|8404|8402|8414|8410|8423|8420|8404|8400|15241
1587405900000|2020-04-20 18:05:00|8415|8411|8401|8396|8418|8414|8399|8394|12293
1587406200000|2020-04-20 18:10:00|8400|8394|8360|8356|8409|8404|8352|8350|45901
1587406500000|2020-04-20 18:15:00|8359|8354|8360|8357|8380|8377|8353|8351|39727
1587406800000|2020-04-20 18:20:00|8359|8356|8347|8341|8364|8361|8341|8340|35264
1587407100000|2020-04-20 18:25:00|8346|8345|8334|8330|8354|8349|8333|8330|29421
1587407400000|2020-04-20 18:30:00|8335|8331|8343|8340|8367|8361|8334|8330|22849
1587407700000|2020-04-20 18:35:00|8342|8338|8352|8349|8372|8369|8335|8331|22452
1587408000000|2020-04-20 18:40:00|8354|8350|8343|8340|8364|8357|8336|8335|30808
1587408300000|2020-04-20 18:45:00|8341|8336|8340|8334|8356|8354|8331|8328|48974
1587408600000|2020-04-20 18:50:00|8339|8333|8298|8295|8339|8335|8297|8295|59283
1587408900000|2020-04-20 18:55:00|8299|8296|8278|8273|8299|8297|8270|8267|43718
1587409200000|2020-04-20 19:00:00|8279|8272|8299|8291|8307|8303|8270|8268|91025
1587409500000|2020-04-20 19:05:00|8298|8292|8307|8303|8313|8311|8270|8269|52628
1587409800000|2020-04-20 19:10:00|8308|8304|8322|8317|8327|8323|8299|8298|39393
1587410100000|2020-04-20 19:15:00|8320|8316|8308|8302|8332|8329|8307|8302|48330
1587410400000|2020-04-20 19:20:00|8311|8306|8335|8332|8337|8334|8308|8304|88999
1587410700000|2020-04-20 19:25:00|8334|8331|8352|8344|8353|8349|8321|8319|46288
1587411000000|2020-04-20 19:30:00|8350|8345|8384|8380|8384|8383|8341|8338|88633
1587411300000|2020-04-20 19:35:00|8383|8378|8366|8363|8399|8397|8362|8361|87774
1587411600000|2020-04-20 19:40:00|8367|8364|8392|8389|8394|8391|8367|8364|76265
1587411900000|2020-04-20 19:45:00|8391|8387|8397|8395|8400|8399|8378|8373|63450
1587412200000|2020-04-20 19:50:00|8399|8396|8419|8415|8425|8423|8386|8380|170672
1587412500000|2020-04-20 19:55:00|8417|8416|8401|8400|8427|8425|8401|8398|295082
1587412800000|2020-04-20 20:00:00|8409|8399|8400|8355|8448|8399|8390|8350|8904
1587413100000|2020-04-20 20:05:00|8435|8416|8378|8376|8435|8416|8378|8300|1126
1587413400000|2020-04-20 20:10:00|8435|8378|8435|8371|8435|8378|8400|8371|337
1587413700000|2020-04-20 20:15:00|8434|8375|8435|8371|8435|8375|8401|8371|747
1587414000000|2020-04-20 20:20:00|8434||8401||8434||8401||43
1587414300000|2020-04-20 20:25:00|8400|8350|8400|8301|8400|8350|8400|8300|186
1587414600000|2020-04-20 20:30:00||8310||8310||8310||8310|9
1587414900000|2020-04-20 20:35:00||8303||8303||8303||8303|188
1587415200000|2020-04-20 20:40:00|||||||||311
1587415500000|2020-04-20 20:45:00|8401|8350|8401|8330|8401|8350|8401|8330|5
1587415800000|2020-04-20 20:50:00||8302||8350||8350||8302|133
1587416100000|2020-04-20 20:55:00||8351||8351||8351||8351|14
1587416400000|2020-04-20 21:00:00||8350||8350||8350||8350|132
1587416700000|2020-04-20 21:05:00|8400|8354|8400|8354|8400|8354|8400|8354|58
1587417000000|2020-04-20 21:10:00|||||||||35
1587417300000|2020-04-20 21:15:00||8355||8355||8355||8355|40
1587417600000|2020-04-20 21:20:00||8354||8355||8355||8354|80
1587417900000|2020-04-20 21:25:00|||||||||58
1587418200000|2020-04-20 21:30:00|||||||||1
1587418800000|2020-04-20 21:40:00|8380|8351|8400|8380|8400|8380|8380|8350|1033
1587419100000|2020-04-20 21:45:00|||||||||1
1587419400000|2020-04-20 21:50:00|||||||||101
1587419700000|2020-04-20 21:55:00|||||||||23
1587420000000|2020-04-20 22:00:00|||||||||13
1587420300000|2020-04-20 22:05:00|||||||||1
1587420900000|2020-04-20 22:15:00|8390|8350|8399|8350|8400|8350|8390|8350|30
1587421200000|2020-04-20 22:20:00|8375|8381|8399|8375|8399|8381|8375|8350|271
1587421500000|2020-04-20 22:25:00||8376||8375||8376||8375|20
1587421800000|2020-04-20 22:30:00|8400|8350|8435|8371|8435|8401|8400|8350|522
1587422100000|2020-04-20 22:35:00|8385|8390|8435|8351|8435|8390|8385|8350|101
1587422400000|2020-04-20 22:40:00|8430||8430||8430||8430||4
1587423000000|2020-04-20 22:50:00|||||||||18
1587423300000|2020-04-20 22:55:00||8401||8403||8403||8401|53
1587423600000|2020-04-20 23:00:00|8435|8430|8435|8403|8435|8430|8435|8403|1017
1587423900000|2020-04-20 23:05:00|8449||8449||8449||8449||65
1587424200000|2020-04-20 23:10:00||8405||8405||8405||8405|12
1587424500000|2020-04-20 23:15:00||8435||8405||8435||8405|200
1587425100000|2020-04-20 23:25:00|8450||8449||8450||8449||0
1587425400000|2020-04-20 23:30:00||8410||8405||8425||8405|796
1587426300000|2020-04-20 23:45:00|8448|8403|8429|8403|8448|8403|8429|8403|100
1587426600000|2020-04-20 23:50:00|8430|8401|8430|8405|8430|8405|8430|8401|140
1587426900000|2020-04-20 23:55:00|8450||8450||8450||8450||440
1587456000000|2020-04-21 08:00:00|8598|8175|8469|8300|8598|8300|8396|8175|0
1587456300000|2020-04-21 08:05:00|8401||8469||8469||8401||0
1587456600000|2020-04-21 08:10:00|8508||8400||8508||8400||0
1587457500000|2020-04-21 08:25:00|8399||8399||8399||8399||0
1587458100000|2020-04-21 08:35:00|8300|8175|8300|8176|8300|8176|8300|8175|250
1587458400000|2020-04-21 08:40:00||8175||8176||8176||8175|0
1587459300000|2020-04-21 08:55:00||8175||8175||8175||8175|0
1587459600000|2020-04-21 09:00:00|8508|8176|8443|8176|8508|8176|8443|8176|250
1587459900000|2020-04-21 09:05:00||8175||8176||8176||8175|0
1587460200000|2020-04-21 09:10:00||8175||8176||8176||8175|50
1587460500000|2020-04-21 09:15:00|8384|8175|8383|8176|8384|8176|8383|8175|0
1587461100000|2020-04-21 09:25:00||8175||8176||8176||8175|0
1587462000000|2020-04-21 09:40:00||8180||8180||8180||8180|0
1587462300000|2020-04-21 09:45:00|8382||8382||8382||8382||0
1587462900000|2020-04-21 09:55:00|8275|8176|8282|8176|8382|8176|8275|8176|0
1587463200000|2020-04-21 10:00:00|8382||8277||8382||8277||0
1587463500000|2020-04-21 10:05:00|8382||8267||8382||8267||0
1587464400000|2020-04-21 10:20:00|||||||||50
1587464700000|2020-04-21 10:25:00|8363||8233||8363||8233||0
1587465000000|2020-04-21 10:30:00|8294||8294||8294||8262||0
1587465300000|2020-04-21 10:35:00|8266||8269||8294||8244||0
1587465900000|2020-04-21 10:45:00|||||||||1
1587466200000|2020-04-21 10:50:00|8294||8249||8294||8249||0
1587466500000|2020-04-21 10:55:00|8225||8225||8225||8225||3
1587466800000|2020-04-21 11:00:00|8290|8200|8247|8181|8290|8215|8247|8181|509
1587467100000|2020-04-21 11:05:00|8242|8183|8229|8183|8290|8183|8229|8183|0
1587467400000|2020-04-21 11:10:00|8223|8181|8235|8181|8290|8181|8223|8181|10
1587467700000|2020-04-21 11:15:00|8290||8237||8290||8237||10
1587468000000|2020-04-21 11:20:00|8250|8182|8242|8190|8250|8190|8242|8182|0
1587468300000|2020-04-21 11:25:00|8234|8181|8245|8181|8250|8186|8186|8181|2107
1587468600000|2020-04-21 11:30:00|8241|8190|8241|8190|8241|8190|8241|8190|61
1587468900000|2020-04-21 11:35:00|8190|8181|8174|8150|8241|8181|8174|8150|3320
1587469200000|2020-04-21 11:40:00|8171|8145|8171|8145|8171|8145|8171|8145|531
1587469500000|2020-04-21 11:45:00|8174|8170|8223|8170|8223|8170|8150|8170|834
1587469800000|2020-04-21 11:50:00|8170|8145|8174|8145|8174|8150|8170|8145|420
1587470100000|2020-04-21 11:55:00|8175|8158|8175|8158|8175|8158|8175|8158|0
1587470400000|2020-04-21 12:00:00|8158|8150|8175|8105|8175|8162|8130|8105|1640
1587470700000|2020-04-21 12:05:00||8100||8100||8100||8100|96
1587471000000|2020-04-21 12:10:00|8154|8051|8145|8051|8175|8051|8121|8051|243
1587471300000|2020-04-21 12:15:00|8175|8060|8145|8112|8175|8112|8145|8060|129
1587471600000|2020-04-21 12:20:00|8140|8060|8145|8075|8145|8075|8115|8060|1511
1587471900000|2020-04-21 12:25:00|8175|8076|8165|8110|8175|8116|8159|8076|178
1587472200000|2020-04-21 12:30:00|8164|8115|8165|8120|8165|8120|8115|8110|206
1587472500000|2020-04-21 12:35:00|8150|8121|8140|8110|8165|8160|8140|8110|377
1587472800000|2020-04-21 12:40:00|8123|8114|8165|8112|8175|8145|8123|8110|2564
1587473100000|2020-04-21 12:45:00|8140|8113|8130|8110|8140|8113|8112|8110|1034
1587473400000|2020-04-21 12:50:00||8121||8115||8121||8115|84
1587473700000|2020-04-21 12:55:00|8128|8110|8100|8075|8130|8110|8100|8075|1624
1587474000000|2020-04-21 13:00:00|8130|8085|8120|8080|8130|8102|8102|8075|1548
1587474300000|2020-04-21 13:05:00|8128|8084|8110|8080|8128|8084|8102|8080|257
1587474600000|2020-04-21 13:10:00|8130|8090|8090|8080|8130|8101|8090|8080|3148
1587474900000|2020-04-21 13:15:00|8130|8081|8129|8090|8130|8090|8090|8080|988
1587475200000|2020-04-21 13:20:00|8119|8096|8130|8090|8130|8100|8100|8081|1145
1587475500000|2020-04-21 13:25:00|8117|8104|8074|8039|8130|8110|8045|8039|7006
1587475800000|2020-04-21 13:30:00|8094|8030|8010|8004|8108|8073|8004|8000|221672
1587476100000|2020-04-21 13:35:00|8015|8005|8055|8047|8058|8055|7950|7947|211509
1587476400000|2020-04-21 13:40:00|8056|8048|8144|8136|8145|8140|8055|8047|125679
1587476700000|2020-04-21 13:45:00|8143|8134|8196|8192|8200|8197|8128|8121|143207
1587477000000|2020-04-21 13:50:00|8195|8191|8175|8168|8205|8200|8155|8151|145275
1587477300000|2020-04-21 13:55:00|8176|8174|8181|8177|8207|8203|8163|8159|85476
1587477600000|2020-04-21 14:00:00|8182|8178|8171|8168|8193|8185|8158|8153|47242
1587477900000|2020-04-21 14:05:00|8173|8169|8142|8138|8175|8173|8138|8134|156824
1587478200000|2020-04-21 14:10:00|8143|8141|8150|8148|8160|8157|8134|8130|91568
1587478500000|2020-04-21 14:15:00|8149|8145|8160|8155|8174|8173|8135|8129|57848
1587478800000|2020-04-21 14:20:00|8159|8154|8190|8185|8199|8195|8154|8150|55471
1587479100000|2020-04-21 14:25:00|8189|8184|8174|8171|8198|8194|8153|8150|50507
1587479400000|2020-04-21 14:30:00|8175|8172|8158|8154|8188|8185|8152|8150|32934
1587479700000|2020-04-21 14:35:00|8161|8157|8150|8148|8169|8166|8140|8137|28012
1587480000000|2020-04-21 14:40:00|8149|8147|8162|8159|8172|8167|8141|8137|48114
1587480300000|2020-04-21 14:45:00|8161|8157|8155|8151|8169|8165|8146|8143|27550
1587480600000|2020-04-21 14:50:00|8154|8150|8162|8160|8174|8171|8153|8149|41309
1587480900000|2020-04-21 14:55:00|8170|8166|8178|8175|8189|8186|8165|8162|55434
1587481200000|2020-04-21 15:00:00|8177|8173|8176|8174|8189|8187|8168|8165|65206
1587481500000|2020-04-21 15:05:00|8177|8175|8179|8176|8193|8191|8163|8160|55165
1587481800000|2020-04-21 15:10:00|8178|8175|8140|8138|8178|8175|8137|8135|75064
1587482100000|2020-04-21 15:15:00|8141|8139|8173|8171|8173|8172|8139|8136|61057
1587482400000|2020-04-21 15:20:00|8172|8169|8178|8174|8196|8193|8168|8166|38715
1587482700000|2020-04-21 15:25:00|8177|8173|8154|8151|8184|8183|8142|8140|45414
1587483000000|2020-04-21 15:30:00|8153|8149|8145|8141|8180|8178|8140|8137|38809
1587483300000|2020-04-21 15:35:00|8146|8143|8142|8136|8153|8150|8130|8129|57270
1587483600000|2020-04-21 15:40:00|8141|8137|8130|8128|8149|8146|8126|8124|70668
1587483900000|2020-04-21 15:45:00|8129|8127|8141|8138|8149|8148|8126|8124|29779
1587484200000|2020-04-21 15:50:00|8140|8137|8156|8152|8163|8159|8132|8130|38076
1587484500000|2020-04-21 15:55:00|8155|8153|8171|8167|8175|8171|8141|8138|18064
1587484800000|2020-04-21 16:00:00|8170|8166|8163|8161|8176|8175|8160|8158|26180
1587485100000|2020-04-21 16:05:00|8166|8162|8174|8172|8180|8178|8163|8161|25073
1587485400000|2020-04-21 16:10:00|8176|8173|8191|8189|8193|8190|8168|8166|69341
1587485700000|2020-04-21 16:15:00|8192|8190|8183|8182|8196|8194|8178|8175|94490
1587486000000|2020-04-21 16:20:00|8182|8179|8166|8164|8189|8187|8161|8160|38293
1587486300000|2020-04-21 16:25:00|8167|8165|8165|8163|8186|8184|8162|8161|32428
1587486600000|2020-04-21 16:30:00|8169|8165|8136|8132|8171|8169|8130|8129|50864
1587486900000|2020-04-21 16:35:00|8134|8131|8148|8144|8157|8153|8127|8125|102589
1587487200000|2020-04-21 16:40:00|8144|8143|8135|8132|8157|8153|8130|8128|26097
1587487500000|2020-04-21 16:45:00|8136|8134|8162|8159|8162|8159|8131|8128|31082
1587487800000|2020-04-21 16:50:00|8163|8160|8191|8188|8213|8210|8158|8154|54096
1587488100000|2020-04-21 16:55:00|8192|8187|8188|8185|8192|8189|8176|8175|27065
1587488400000|2020-04-21 17:00:00|8186|8183|8216|8214|8220|8216|8182|8179|34660
1587488700000|2020-04-21 17:05:00|8217|8213|8224|8222|8246|8245|8208|8206|67038
1587489000000|2020-04-21 17:10:00|8223|8221|8202|8198|8227|8225|8197|8195|57182
1587489300000|2020-04-21 17:15:00|8203|8199|8195|8193|8210|8208|8188|8186|34911
1587489600000|2020-04-21 17:20:00|8196|8194|8216|8213|8234|8231|8190|8188|36956
1587489900000|2020-04-21 17:25:00|8214|8212|8208|8207|8229|8225|8200|8198|36336
1587490200000|2020-04-21 17:30:00|8209|8208|8198|8194|8209|8208|8183|8180|30380
1587490500000|2020-04-21 17:35:00|8197|8195|8210|8208|8213|8210|8180|8177|25710
1587490800000|2020-04-21 17:40:00|8209|8207|8183|8180|8210|8207|8176|8175|20978
1587491100000|2020-04-21 17:45:00|8182|8178|8157|8152|8182|8178|8150|8147|35448
1587491400000|2020-04-21 17:50:00|8156|8154|8161|8156|8175|8172|8153|8151|35636
1587491700000|2020-04-21 17:55:00|8162|8158|8149|8146|8165|8162|8138|8136|42618
1587492000000|2020-04-21 18:00:00|8150|8147|8158|8156|8167|8164|8133|8130|24530
1587492300000|2020-04-21 18:05:00|8157|8155|8167|8165|8181|8179|8148|8146|49866
1587492600000|2020-04-21 18:10:00|8166|8163|8157|8152|8178|8174|8150|8148|22302
1587492900000|2020-04-21 18:15:00|8156|8153|8158|8154|8166|8164|8144|8141|24928
1587493200000|2020-04-21 18:20:00|8157|8152|8199|8196|8208|8204|8145|8141|30884
1587493500000|2020-04-21 18:25:00|8200|8197|8181|8178|8210|8209|8180|8176|37924
1587493800000|2020-04-21 18:30:00|8182|8179|8173|8170|8189|8187|8168|8164|25162
1587494100000|2020-04-21 18:35:00|8172|8169|8163|8161|8179|8176|8150|8149|29251
1587494400000|2020-04-21 18:40:00|8162|8160|8149|8146|8162|8160|8137|8134|26248
1587494700000|2020-04-21 18:45:00|8148|8145|8163|8161|8171|8166|8145|8141|50734
1587495000000|2020-04-21 18:50:00|8162|8159|8186|8183|8193|8191|8160|8159|37351
1587495300000|2020-04-21 18:55:00|8187|8182|8160|8158|8190|8186|8155|8152|42965
1587495600000|2020-04-21 19:00:00|8162|8159|8179|8175|8184|8181|8160|8159|42244
1587495900000|2020-04-21 19:05:00|8178|8176|8149|8146|8180|8178|8136|8135|48567
1587496200000|2020-04-21 19:10:00|8148|8147|8188|8184|8190|8186|8147|8145|39756
1587496500000|2020-04-21 19:15:00|8186|8182|8188|8187|8201|8199|8181|8176|35624
1587496800000|2020-04-21 19:20:00|8187|8186|8184|8180|8197|8195|8179|8178|77776
1587497100000|2020-04-21 19:25:00|8183|8181|8170|8169|8192|8191|8154|8152|54546
1587497400000|2020-04-21 19:30:00|8169|8168|8171|8168|8184|8180|8154|8153|48221
1587497700000|2020-04-21 19:35:00|8170|8165|8194|8192|8214|8212|8168|8165|47717
1587498000000|2020-04-21 19:40:00|8195|8194|8196|8193|8200|8199|8186|8184|57943
1587498300000|2020-04-21 19:45:00|8195|8194|8178|8175|8200|8198|8176|8175|64468
1587498600000|2020-04-21 19:50:00|8175|8174|8161|8159|8190|8187|8150|8144|148104
1587498900000|2020-04-21 19:55:00|8160|8160|8149|8148|8170|8169|8147|8144|259835
1587499200000|2020-04-21 20:00:00|8151|8147|8179|8126|8224|8150|8151|8100|26709
1587499500000|2020-04-21 20:05:00|8223|8127|8175|8127|8223|8145|8175|8126|1074
1587499800000|2020-04-21 20:10:00|8209|8126|8179|8127|8224|8127|8179|8126|1553
1587500100000|2020-04-21 20:15:00||8126||8127||8127||8126|7
1587500400000|2020-04-21 20:20:00||8126||8150||8151||8126|1873
1587500700000|2020-04-21 20:25:00||8151||8150||8151||8150|653
1587501000000|2020-04-21 20:30:00|8173|8130|8222|8153|8223|8153|8150|8126|4199
1587501300000|2020-04-21 20:35:00|8221||8222||8222||8221||14669
1587501600000|2020-04-21 20:40:00|8221||8218||8221||8218||135
1587501900000|2020-04-21 20:45:00|8217|8154|8200|8153|8217|8154|8200|8153|29
1587502200000|2020-04-21 20:50:00|8199|8154|8197|8153|8199|8154|8196|8153|4
1587502500000|2020-04-21 20:55:00|8198||8198||8198||8198||121
1587502800000|2020-04-21 21:00:00|8197||8198||8198||8197||0
1587503100000|2020-04-21 21:05:00|||||||||34
1587503400000|2020-04-21 21:10:00|||||||||12
1587503700000|2020-04-21 21:15:00|||||||||73
1587504300000|2020-04-21 21:25:00|8200||8218||8218||8200||20
1587504600000|2020-04-21 21:30:00|8224|8168|8224|8154|8224|8168|8224|8153|322
1587504900000|2020-04-21 21:35:00|||||||||6
1587505200000|2020-04-21 21:40:00|||||||||7
1587505500000|2020-04-21 21:45:00|||||||||273
1587505800000|2020-04-21 21:50:00|||||||||2
1587506100000|2020-04-21 21:55:00||8160||8160||8160||8160|16
1587506400000|2020-04-21 22:00:00|8223|8154|8224|8175|8224|8175|8223|8154|0
1587507300000|2020-04-21 22:15:00|8238||8237||8238||8237||11
1587507600000|2020-04-21 22:20:00|8228|8176|8228|8176|8228|8176|8228|8176|0
1587509100000|2020-04-21 22:45:00|||||||||50
1587509400000|2020-04-21 22:50:00|8227||8227||8227||8227||0
1587509700000|2020-04-21 22:55:00|8228|8200|8200|8176|8228|8200|8200|8176|115
1587510000000|2020-04-21 23:00:00|||||||||5
1587510300000|2020-04-21 23:05:00|8224|8175|8199|8175|8228|8175|8199|8175|0
1587510600000|2020-04-21 23:10:00|||||||||100
1587510900000|2020-04-21 23:15:00|||||||||50
1587511200000|2020-04-21 23:20:00|||||||||50
1587511500000|2020-04-21 23:25:00|||||||||204
1587511800000|2020-04-21 23:30:00|||||||||10
1587512400000|2020-04-21 23:40:00|||||||||5
1587513000000|2020-04-21 23:50:00|||||||||100
1587545400000|2020-04-22 08:50:00|8394|8233|8394|8233|8394|8233|8394|8233|1
1587545700000|2020-04-22 08:55:00|8395||8394||8395||8394||12
1587546900000|2020-04-22 09:15:00|8395|8260|8394|8275|8395|8275|8394|8260|0
1587548700000|2020-04-22 09:45:00|||||||||29
1587550800000|2020-04-22 10:20:00|||||||||20
1587551700000|2020-04-22 10:35:00|||||||||138
1587552000000|2020-04-22 10:40:00|8275|8260|8394|8260|8394|8260|8275|8260|210
1587552300000|2020-04-22 10:45:00|8393||8393||8394||8393||0
1587553200000|2020-04-22 11:00:00|8250|8230|8393|8250|8393|8250|8250|8230|1100
1587553500000|2020-04-22 11:05:00|8392||8390||8392||8390||5
1587553800000|2020-04-22 11:10:00|8387||8386||8387||8386||0
1587554100000|2020-04-22 11:15:00|8392||8300||8392||8300||51
1587554400000|2020-04-22 11:20:00|8392|8268|8391|8250|8392|8268|8391|8250|243
1587554700000|2020-04-22 11:25:00|8350|8230|8343|8230|8350|8231|8343|8230|0
1587555000000|2020-04-22 11:30:00|8300|8231|8300|8260|8300|8260|8300|8231|1
1587555300000|2020-04-22 11:35:00|||||||||25
1587555600000|2020-04-22 11:40:00|8340|8230|8339|8230|8340|8230|8250|8230|600
1587555900000|2020-04-22 11:45:00||8250||8250||8250||8250|0
1587556200000|2020-04-22 11:50:00|8271|8272|8340|8272|8340|8272|8271|8272|207
1587556500000|2020-04-22 11:55:00|8339|8230|8339|8240|8339|8240|8339|8230|2
1587556800000|2020-04-22 12:00:00|8329|8250|8290|8250|8339|8250|8290|8250|186
1587557100000|2020-04-22 12:05:00|8300|8240|8250|8230|8300|8240|8250|8230|642
1587557400000|2020-04-22 12:10:00|8300|8252|8300|8252|8300|8252|8285|8252|122
1587557700000|2020-04-22 12:15:00|8292|8275|8300|8270|8300|8275|8288|8260|303
1587558000000|2020-04-22 12:20:00|||||||||10
1587558300000|2020-04-22 12:25:00|8340|8293|8340|8270|8340|8293|8340|8270|402
1587558600000|2020-04-22 12:30:00|8325||8324||8325||8300||10
1587558900000|2020-04-22 12:35:00|8325|8297|8325|8297|8325|8300|8325|8270|613
1587559200000|2020-04-22 12:40:00|8340|8305|8340|8300|8340|8305|8340|8300|501
1587559500000|2020-04-22 12:45:00|8339|8315|8339|8318|8339|8325|8333|8270|193
1587559800000|2020-04-22 12:50:00|8340|8270|8340|8330|8340|8331|8340|8270|203
1587560100000|2020-04-22 12:55:00|8393|8332|8356|8340|8393|8352|8356|8332|1369
1587560400000|2020-04-22 13:00:00|8393|8344|8385|8350|8400|8356|8355|8340|762
1587560700000|2020-04-22 13:05:00|8355|8360|8370|8350|8385|8360|8355|8350|355
1587561000000|2020-04-22 13:10:00|8360|8355|8379|8350|8385|8355|8360|8350|230
1587561300000|2020-04-22 13:15:00|8385|8357|8399|8350|8400|8357|8385|8350|289
1587561600000|2020-04-22 13:20:00|8375|8352|8399|8355|8400|8363|8370|8350|641
1587561900000|2020-04-22 13:25:00|8394|8365|8399|8300|8399|8365|8333|8300|924
1587562200000|2020-04-22 13:30:00|8389|8322|8271|8254|8389|8357|8231|8216|48797
1587562500000|2020-04-22 13:35:00|8270|8253|8257|8241|8284|8271|8214|8211|49486
1587562800000|2020-04-22 13:40:00|8255|8240|8249|8237|8255|8246|8206|8202|56371
1587563100000|2020-04-22 13:45:00|8248|8238|8221|8217|8259|8254|8214|8213|33956
1587563400000|2020-04-22 13:50:00|8222|8218|8242|8236|8245|8241|8214|8211|40058
1587563700000|2020-04-22 13:55:00|8244|8239|8247|8243|8269|8265|8235|8232|50444
1587564000000|2020-04-22 14:00:00|8246|8244|8223|8217|8252|8245|8208|8204|44838
1587564300000|2020-04-22 14:05:00|8224|8218|8223|8220|8238|8234|8212|8209|32633
1587564600000|2020-04-22 14:10:00|8224|8221|8211|8202|8245|8241|8198|8193|40652
1587564900000|2020-04-22 14:15:00|8212|8204|8237|8234|8239|8235|8205|8200|21924
1587565200000|2020-04-22 14:20:00|8238|8235|8254|8248|8261|8255|8236|8230|56229
1587565500000|2020-04-22 14:25:00|8252|8249|8250|8247|8269|8261|8244|8241|14133
1587565800000|2020-04-22 14:30:00|8251|8248|8265|8264|8277|8271|8244|8242|56779
1587566100000|2020-04-22 14:35:00|8267|8265|8280|8274|8289|8286|8265|8264|95181
1587566400000|2020-04-22 14:40:00|8278|8272|8279|8274|8289|8285|8270|8266|23187
1587566700000|2020-04-22 14:45:00|8281|8276|8255|8251|8289|8286|8254|8250|45650
1587567000000|2020-04-22 14:50:00|8257|8252|8226|8223|8261|8257|8221|8216|37424
1587567300000|2020-04-22 14:55:00|8227|8224|8218|8212|8234|8232|8210|8206|33182
1587567600000|2020-04-22 15:00:00|8221|8213|8228|8223|8232|8228|8208|8206|23075
1587567900000|2020-04-22 15:05:00|8229|8225|8253|8245|8261|8256|8229|8225|56118
1587568200000|2020-04-22 15:10:00|8254|8246|8238|8234|8254|8250|8228|8220|21809
1587568500000|2020-04-22 15:15:00|8239|8235|8259|8255|8278|8275|8238|8233|44396
1587568800000|2020-04-22 15:20:00|8260|8256|8270|8268|8275|8270|8252|8247|14188
1587569100000|2020-04-22 15:25:00|8269|8267|8242|8240|8273|8269|8242|8238|46727
1587569400000|2020-04-22 15:30:00|8243|8238|8252|8249|8264|8262|8227|8225|18005
1587569700000|2020-04-22 15:35:00|8251|8247|8256|8252|8260|8258|8245|8241|22546
1587570000000|2020-04-22 15:40:00|8254|8253|8289|8287|8294|8289|8250|8249|67287
1587570300000|2020-04-22 15:45:00|8288|8286|8285|8282|8298|8295|8279|8275|38692
1587570600000|2020-04-22 15:50:00|8286|8283|8291|8286|8294|8292|8283|8282|134230
1587570900000|2020-04-22 15:55:00|8288|8285|8275|8271|8290|8287|8270|8266|24847
1587571200000|2020-04-22 16:00:00|8277|8272|8272|8268|8284|8276|8266|8263|29812
1587571500000|2020-04-22 16:05:00|8270|8267|8255|8252|8274|8271|8253|8250|15537
1587571800000|2020-04-22 16:10:00|8256|8253|8230|8228|8260|8257|8225|8222|18377
1587572100000|2020-04-22 16:15:00|8231|8229|8244|8241|8244|8241|8228|8226|13625
1587572400000|2020-04-22 16:20:00|8245|8242|8253|8251|8257|8251|8234|8230|28749
1587572700000|2020-04-22 16:25:00|8252|8249|8238|8236|8254|8252|8234|8231|29013
1587573000000|2020-04-22 16:30:00|8239|8237|8240|8236|8246|8243|8233|8231|24944
1587573300000|2020-04-22 16:35:00|8239|8237|8236|8233|8242|8240|8225|8223|20330
1587573600000|2020-04-22 16:40:00|8237|8234|8233|8229|8246|8245|8228|8225|25667
1587573900000|2020-04-22 16:45:00|8234|8230|8237|8233|8245|8242|8231|8227|10650
1587574200000|2020-04-22 16:50:00|8238|8236|8236|8234|8241|8237|8226|8222|20865
1587574500000|2020-04-22 16:55:00|8237|8236|8248|8244|8248|8246|8230|8228|26287
1587574800000|2020-04-22 17:00:00|8247|8246|8236|8234|8249|8248|8233|8231|16895
1587575100000|2020-04-22 17:05:00|8237|8236|8219|8216|8239|8236|8219|8216|86463
1587575400000|2020-04-22 17:10:00|8219|8218|8214|8211|8219|8218|8206|8205|30032
1587575700000|2020-04-22 17:15:00|8213|8212|8212|8210|8218|8214|8203|8201|16011
1587576000000|2020-04-22 17:20:00|8211|8209|8210|8208|8217|8214|8204|8201|16858
1587576300000|2020-04-22 17:25:00|8209|8209|8215|8214|8218|8215|8204|8202|20256
1587576600000|2020-04-22 17:30:00|8218|8215|8226|8225|8230|8226|8215|8214|19017
1587576900000|2020-04-22 17:35:00|8228|8224|8216|8215|8232|8230|8215|8213|47087
1587577200000|2020-04-22 17:40:00|8217|8216|8240|8238|8243|8239|8212|8211|36038
1587577500000|2020-04-22 17:45:00|8242|8239|8246|8244|8250|8246|8239|8237|16116
1587577800000|2020-04-22 17:50:00|8245|8245|8238|8235|8245|8245|8229|8228|33619
1587578100000|2020-04-22 17:55:00|8237|8236|8238|8235|8243|8239|8228|8227|14164
1587578400000|2020-04-22 18:00:00|8239|8236|8241|8239|8256|8253|8234|8231|59151
1587578700000|2020-04-22 18:05:00|8243|8240|8238|8237|8250|8246|8229|8226|14227
1587579000000|2020-04-22 18:10:00|8237|8236|8241|8239|8242|8240|8233|8231|12156
1587579300000|2020-04-22 18:15:00|8240|8240|8239|8236|8242|8240|8234|8232|14578
1587579600000|2020-04-22 18:20:00|8240|8237|8246|8245|8251|8249|8239|8237|26487
1587579900000|2020-04-22 18:25:00|8245|8244|8250|8247|8262|8260|8243|8242|46735
1587580200000|2020-04-22 18:30:00|8251|8248|8278|8274|8286|8282|8251|8248|40001
1587580500000|2020-04-22 18:35:00|8277|8275|8270|8266|8277|8276|8264|8262|24447
1587580800000|2020-04-22 18:40:00|8269|8267|8275|8273|8276|8274|8268|8265|26767
1587581100000|2020-04-22 18:45:00|8274|8272|8277|8275|8287|8285|8265|8264|37979
1587581400000|2020-04-22 18:50:00|8274|8273|8260|8257|8288|8284|8255|8252|51727
1587581700000|2020-04-22 18:55:00|8259|8258|8263|8262|8275|8273|8257|8255|31402
1587582000000|2020-04-22 19:00:00|8264|8263|8275|8274|8278|8276|8255|8253|30907
1587582300000|2020-04-22 19:05:00|8276|8275|8275|8274|8278|8275|8264|8261|51713
1587582600000|2020-04-22 19:10:00|8277|8275|8273|8271|8282|8280|8272|8270|21174
1587582900000|2020-04-22 19:15:00|8272|8272|8284|8282|8286|8282|8269|8266|30612
1587583200000|2020-04-22 19:20:00|8283|8281|8279|8276|8287|8284|8276|8274|48745
1587583500000|2020-04-22 19:25:00|8280|8277|8278|8277|8282|8280|8271|8270|54807
1587583800000|2020-04-22 19:30:00|8277|8276|8287|8284|8299|8297|8277|8275|83403
1587584100000|2020-04-22 19:35:00|8286|8285|8311|8310|8314|8312|8281|8280|99144
1587584400000|2020-04-22 19:40:00|8312|8311|8298|8297|8314|8313|8288|8286|96170
1587584700000|2020-04-22 19:45:00|8297|8296|8299|8297|8299|8298|8271|8269|124082
1587585000000|2020-04-22 19:50:00|8300|8298|8289|8288|8315|8309|8271|8270|127822
1587585300000|2020-04-22 19:55:00|8288|8287|8253|8248|8289|8288|8241|8238|183575
1587585600000|2020-04-22 20:00:00|8249|8246|8350|8218|8350|8246|8249|8218|12484
1587585900000|2020-04-22 20:05:00|8300|8225|8300|8225|8300|8225|8300|8225|30427
1587586200000|2020-04-22 20:10:00|8289||8289||8289||8289||22
1587586500000|2020-04-22 20:15:00|8288||8288||8288||8288||100025
1587586800000|2020-04-22 20:20:00|||||||||996
1587587100000|2020-04-22 20:25:00|||||||||890
1587587400000|2020-04-22 20:30:00|8260|8270|8288|8233|8288|8270|8235|8225|1067
1587587700000|2020-04-22 20:35:00|||||||||21
1587588000000|2020-04-22 20:40:00|||||||||31
1587588300000|2020-04-22 20:45:00|||||||||107
1587588600000|2020-04-22 20:50:00|||||||||1
1587588900000|2020-04-22 20:55:00||8255||8255||8255||8255|3
1587589200000|2020-04-22 21:00:00|||||||||2
1587589500000|2020-04-22 21:05:00|||||||||23
1587589800000|2020-04-22 21:10:00|||||||||80
1587590100000|2020-04-22 21:15:00|||||||||311
1587590400000|2020-04-22 21:20:00|||||||||14
1587590700000|2020-04-22 21:25:00||8260||8260||8260||8260|30
1587591000000|2020-04-22 21:30:00||8255||8255||8255||8255|42
1587591300000|2020-04-22 21:35:00|||||||||83
1587591600000|2020-04-22 21:40:00|||||||||175
1587591900000|2020-04-22 21:45:00|8289|8260|8280|8255|8289|8288|8280|8255|2251
1587592200000|2020-04-22 21:50:00|8279|8233|8279|8233|8279|8233|8279|8233|110
1587592500000|2020-04-22 21:55:00|8280||8279||8280||8279||250
1587593100000|2020-04-22 22:05:00|8280||8279||8280||8279||200
1587593400000|2020-04-22 22:10:00|8278||8278||8278||8278||0
1587593700000|2020-04-22 22:15:00|8280||8280||8280||8280||15
1587594000000|2020-04-22 22:20:00|8279||8279||8279||8279||0
1587594300000|2020-04-22 22:25:00|8280||8280||8280||8280||0
1587594600000|2020-04-22 22:30:00||8235||8235||8235||8233|40
1587595200000|2020-04-22 22:40:00||8240||8240||8240||8240|104
1587595500000|2020-04-22 22:45:00|8260||8260||8260||8260||0
1587595800000|2020-04-22 22:50:00|8280||8280||8280||8280||0
1587596400000|2020-04-22 23:00:00|||||||||160
1587596700000|2020-04-22 23:05:00|8265||8253||8280||8253||83
1587597000000|2020-04-22 23:10:00|8280|8235|8280|8233|8280|8235|8235|8233|1200
1587597300000|2020-04-22 23:15:00|||||||||10
1587597600000|2020-04-22 23:20:00|8254||8254||8254||8254||0
1587598500000|2020-04-22 23:35:00||8225||8225||8225||8225|488
1587598800000|2020-04-22 23:40:00||8218||8218||8218||8218|0
1587599100000|2020-04-22 23:45:00|||||||||20
1587599400000|2020-04-22 23:50:00|8233|8225|8233|8220|8233|8225|8225|8218|775
1587599700000|2020-04-22 23:55:00|8254||8254||8254||8254||6
1587628800000|2020-04-23 08:00:00|8326|8061|8326|8061|8326|8061|8326|8061|0
1587629400000|2020-04-23 08:10:00|8369|8200|8369|8200|8369|8200|8369|8200|0
1587630900000|2020-04-23 08:35:00|8368||8368||8368||8368||0
1587631200000|2020-04-23 08:40:00|8369||8369||8369||8369||30
1587631500000|2020-04-23 08:45:00|8368|8201|8368|8200|8368|8201|8368|8200|0
1587637800000|2020-04-23 10:30:00|||||||||68
1587639600000|2020-04-23 11:00:00|8400|8250|8349|8250|8400|8250|8349|8250|0
1587640500000|2020-04-23 11:15:00|8348||8348||8348||8348||0
1587641100000|2020-04-23 11:25:00|8300||8299||8300||8299||0
1587641400000|2020-04-23 11:30:00|||||||||1
1587642300000|2020-04-23 11:45:00|8295||8295||8295||8295||0
1587642600000|2020-04-23 11:50:00|8251||8294||8295||8251||220
1587642900000|2020-04-23 11:55:00|||||||||10
1587643200000|2020-04-23 12:00:00|||||||||231
1587643500000|2020-04-23 12:05:00|8250|8253|8348|8205|8349|8253|8250|8205|2076
1587643800000|2020-04-23 12:10:00|8349||8348||8349||8348||108
1587644100000|2020-04-23 12:15:00||8210||8205||8210||8205|12
1587644400000|2020-04-23 12:20:00|8325|8255|8324|8255|8325|8255|8324|8255|0
1587644700000|2020-04-23 12:25:00|8325|8256|8325|8255|8325|8256|8320|8255|47
1587645000000|2020-04-23 12:30:00|8349|8268|8345|8255|8349|8268|8337|8255|408
1587645300000|2020-04-23 12:35:00|8344||8344||8344||8344||204
1587645600000|2020-04-23 12:40:00|8327|8205|8344|8240|8344|8240|8301|8205|4067
1587645900000|2020-04-23 12:45:00|8345|8244|8320|8272|8345|8272|8256|8240|2624
1587646200000|2020-04-23 12:50:00||8285||8285||8285||8285|401
1587646500000|2020-04-23 12:55:00||8309||8272||8310||8272|4
1587646800000|2020-04-23 13:00:00|8345|8319|8315|8265|8345|8319|8315|8265|934
1587647100000|2020-04-23 13:05:00|||||||||209
1587647400000|2020-04-23 13:10:00|8314||8315||8315||8314||420
1587647700000|2020-04-23 13:15:00|8313|8290|8314|8250|8314|8290|8313|8250|144
1587648000000|2020-04-23 13:20:00|8313|8265|8314|8265|8314|8265|8313|8265|8
1587648300000|2020-04-23 13:25:00|8315|8275|8400|8305|8400|8370|8315|8263|4920
1587648600000|2020-04-23 13:30:00|8345|8314|8275|8267|8345|8323|8246|8240|55107
1587648900000|2020-04-23 13:35:00|8276|8274|8325|8317|8337|8328|8265|8255|147459
1587649200000|2020-04-23 13:40:00|8326|8319|8375|8370|8377|8371|8315|8311|82071
1587649500000|2020-04-23 13:45:00|8377|8371|8364|8358|8396|8390|8362|8358|32082
1587649800000|2020-04-23 13:50:00|8362|8357|8324|8320|8362|8357|8317|8315|40169
1587650100000|2020-04-23 13:55:00|8323|8321|8295|8289|8335|8328|8280|8277|65644
1587650400000|2020-04-23 14:00:00|8303|8292|8304|8297|8334|8329|8284|8279|26033
1587650700000|2020-04-23 14:05:00|8303|8294|8309|8305|8319|8315|8294|8284|48013
1587651000000|2020-04-23 14:10:00|8310|8308|8367|8357|8367|8362|8302|8302|77942
1587651300000|2020-04-23 14:15:00|8366|8358|8368|8361|8375|8373|8330|8325|46762
1587651600000|2020-04-23 14:20:00|8366|8360|8368|8363|8390|8387|8364|8359|55490
1587651900000|2020-04-23 14:25:00|8366|8362|8366|8363|8380|8375|8353|8350|67094
1587652200000|2020-04-23 14:30:00|8367|8364|8429|8428|8429|8428|8367|8363|63578
1587652500000|2020-04-23 14:35:00|8428|8425|8415|8411|8435|8429|8401|8399|45643
1587652800000|2020-04-23 14:40:00|8416|8412|8474|8471|8474|8471|8416|8412|74010
1587653100000|2020-04-23 14:45:00|8472|8470|8428|8421|8478|8475|8426|8420|64798
1587653400000|2020-04-23 14:50:00|8433|8424|8401|8397|8433|8426|8389|8386|68152
1587653700000|2020-04-23 14:55:00|8398|8396|8390|8386|8406|8404|8387|8382|36962
1587654000000|2020-04-23 15:00:00|8391|8387|8399|8394|8404|8402|8378|8372|22258
1587654300000|2020-04-23 15:05:00|8397|8392|8384|8379|8397|8393|8368|8362|15926
1587654600000|2020-04-23 15:10:00|8385|8378|8382|8377|8397|8394|8365|8360|24130
1587654900000|2020-04-23 15:15:00|8381|8378|8390|8387|8400|8397|8380|8377|24961
1587655200000|2020-04-23 15:20:00|8392|8388|8396|8392|8404|8403|8381|8377|40001
1587655500000|2020-04-23 15:25:00|8395|8391|8421|8415|8437|8432|8395|8391|17421
1587655800000|2020-04-23 15:30:00|8422|8416|8379|8376|8436|8431|8377|8371|51389
1587656100000|2020-04-23 15:35:00|8382|8377|8372|8368|8385|8381|8361|8360|37410
1587656400000|2020-04-23 15:40:00|8369|8367|8353|8348|8372|8370|8346|8345|36684
1587656700000|2020-04-23 15:45:00|8352|8350|8351|8344|8355|8351|8336|8333|25351
1587657000000|2020-04-23 15:50:00|8349|8343|8352|8345|8370|8365|8345|8341|19587
1587657300000|2020-04-23 15:55:00|8350|8343|8373|8368|8378|8373|8350|8341|11725
1587657600000|2020-04-23 16:00:00|8369|8369|8382|8378|8388|8386|8368|8366|14169
1587657900000|2020-04-23 16:05:00|8379|8377|8387|8382|8388|8385|8372|8370|17184
1587658200000|2020-04-23 16:10:00|8386|8384|8377|8371|8388|8384|8370|8367|18259
1587658500000|2020-04-23 16:15:00|8376|8370|8343|8339|8376|8370|8341|8338|17160
1587658800000|2020-04-23 16:20:00|8342|8338|8363|8360|8367|8364|8338|8334|25037
1587659100000|2020-04-23 16:25:00|8365|8361|8345|8344|8365|8362|8333|8331|12603
1587659400000|2020-04-23 16:30:00|8348|8345|8358|8356|8370|8367|8345|8343|27386
1587659700000|2020-04-23 16:35:00|8357|8355|8359|8356|8365|8358|8346|8343|18649
1587660000000|2020-04-23 16:40:00|8357|8355|8313|8302|8369|8366|8294|8286|66103
1587660300000|2020-04-23 16:45:00|8311|8303|8255|8252|8326|8314|8254|8251|133264
1587660600000|2020-04-23 16:50:00|8252|8251|8235|8226|8255|8251|8175|8170|83094
1587660900000|2020-04-23 16:55:00|8234|8221|8299|8292|8299|8292|8229|8217|30027
1587661200000|2020-04-23 17:00:00|8300|8293|8327|8322|8336|8329|8295|8290|30304
1587661500000|2020-04-23 17:05:00|8330|8323|8304|8299|8335|8327|8295|8290|27952
1587661800000|2020-04-23 17:10:00|8305|8301|8319|8313|8327|8321|8302|8298|17493
1587662100000|2020-04-23 17:15:00|8320|8315|8278|8275|8337|8331|8276|8275|38937
1587662400000|2020-04-23 17:20:00|8279|8273|8241|8233|8279|8274|8225|8221|71302
1587662700000|2020-04-23 17:25:00|8234|8234|8248|8243|8252|8250|8223|8221|25639
1587663000000|2020-04-23 17:30:00|8251|8244|8278|8275|8283|8279|8246|8241|20373
1587663300000|2020-04-23 17:35:00|8280|8274|8283|8280|8297|8295|8274|8270|22076
1587663600000|2020-04-23 17:40:00|8282|8281|8253|8249|8286|8283|8248|8245|33494
1587663900000|2020-04-23 17:45:00|8255|8250|8256|8252|8282|8279|8253|8250|23885
1587664200000|2020-04-23 17:50:00|8258|8254|8235|8231|8262|8258|8231|8227|38135
1587664500000|2020-04-23 17:55:00|8236|8232|8247|8242|8249|8245|8226|8225|31646
1587664800000|2020-04-23 18:00:00|8246|8244|8263|8257|8273|8266|8243|8240|25278
1587665100000|2020-04-23 18:05:00|8265|8260|8235|8232|8272|8265|8231|8230|23588
1587665400000|2020-04-23 18:10:00|8234|8231|8238|8236|8245|8242|8214|8212|28961
1587665700000|2020-04-23 18:15:00|8240|8234|8248|8244|8262|8259|8227|8225|17177
1587666000000|2020-04-23 18:20:00|8250|8245|8269|8263|8269|8263|8243|8241|14468
1587666300000|2020-04-23 18:25:00|8268|8265|8256|8252|8282|8276|8247|8244|22306
1587666600000|2020-04-23 18:30:00|8255|8251|8239|8235|8263|8260|8239|8235|25498
1587666900000|2020-04-23 18:35:00|8240|8236|8223|8221|8244|8240|8221|8221|15866
1587667200000|2020-04-23 18:40:00|8224|8222|8229|8225|8246|8240|8221|8221|13617
1587667500000|2020-04-23 18:45:00|8230|8226|8213|8210|8241|8237|8212|8210|27841
1587667800000|2020-04-23 18:50:00|8214|8212|8248|8246|8251|8248|8212|8210|32646
1587668100000|2020-04-23 18:55:00|8249|8247|8253|8250|8260|8258|8247|8243|44972
1587668400000|2020-04-23 19:00:00|8256|8251|8255|8251|8265|8261|8248|8245|19713
1587668700000|2020-04-23 19:05:00|8256|8252|8247|8243|8263|8258|8243|8242|40076
1587669000000|2020-04-23 19:10:00|8249|8242|8237|8234|8249|8243|8233|8228|42866
1587669300000|2020-04-23 19:15:00|8238|8232|8221|8219|8244|8241|8215|8213|41201
1587669600000|2020-04-23 19:20:00|8220|8218|8250|8246|8252|8248|8213|8210|44885
1587669900000|2020-04-23 19:25:00|8248|8247|8250|8247|8259|8253|8239|8234|23074
1587670200000|2020-04-23 19:30:00|8249|8246|8235|8230|8250|8247|8225|8222|99850
1587670500000|2020-04-23 19:35:00|8234|8231|8246|8243|8250|8247|8230|8226|23305
1587670800000|2020-04-23 19:40:00|8247|8244|8247|8246|8260|8258|8244|8242|78366
1587671100000|2020-04-23 19:45:00|8248|8247|8275|8272|8280|8278|8247|8246|88207
1587671400000|2020-04-23 19:50:00|8276|8275|8247|8245|8289|8276|8232|8230|133701
1587671700000|2020-04-23 19:55:00|8246|8246|8240|8232|8247|8246|8225|8223|201273
1587672000000|2020-04-23 20:00:00|8243|8231|8260|8225|8300|8231|8243|8205|34602
1587672300000|2020-04-23 20:05:00|8246|8235|8246|8235|8246|8235|8236|8235|1602
1587672600000|2020-04-23 20:10:00|8245|8230|8245|8230|8245|8230|8245|8230|1455
1587672900000|2020-04-23 20:15:00|8235|8225|8235|8225|8235|8225|8235|8225|524
1587673200000|2020-04-23 20:20:00|8230||8230||8230||8230||338
1587673500000|2020-04-23 20:25:00|||||||||155
1587673800000|2020-04-23 20:30:00|||||||||238
1587674100000|2020-04-23 20:35:00|||||||||76
1587674400000|2020-04-23 20:40:00|8246||8246||8246||8246||1272
1587674700000|2020-04-23 20:45:00|8240|8230|8240|8230|8240|8230|8240|8230|91
1587675000000|2020-04-23 20:50:00||8235||8235||8235||8235|131
1587675300000|2020-04-23 20:55:00|8246|8230|8246|8225|8246|8240|8246|8225|1767
1587675600000|2020-04-23 21:00:00|8245||8245||8245||8245||62
1587675900000|2020-04-23 21:05:00|||||||||367
1587676200000|2020-04-23 21:10:00||8235||8235||8235||8235|227
1587676500000|2020-04-23 21:15:00|8240|8225|8240|8226|8240|8226|8240|8225|57
1587676800000|2020-04-23 21:20:00|8235||8235||8235||8235||60
1587677100000|2020-04-23 21:25:00|8230|8225|8220|8205|8235|8225|8220|8205|572
1587677400000|2020-04-23 21:30:00|8219|8203|8219|8200|8219|8203|8219|8200|563
1587677700000|2020-04-23 21:35:00|8200|8181|8200|8188|8200|8199|8200|8181|683
1587678000000|2020-04-23 21:40:00|8219|8189|8246|8219|8246|8230|8219|8188|2426
1587678300000|2020-04-23 21:45:00|8245|8235|8250|8246|8275|8250|8240|8230|4799
1587678600000|2020-04-23 21:50:00|8246|8240|8269|8250|8269|8250|8246|8240|1721
1587678900000|2020-04-23 21:55:00|8275|8255|8279|8255|8279|8270|8270|8255|434
1587679200000|2020-04-23 22:00:00|8277|8250|8350|8270|8375|8270|8277|8250|0
1587679500000|2020-04-23 22:05:00|8375|8277|8275|8259|8375|8277|8275|8259|0
1587679800000|2020-04-23 22:10:00||8270||8259||8270||8259|0
1587680100000|2020-04-23 22:15:00|8259|8255|8251|8250|8375|8260|8251|8250|0
1587680400000|2020-04-23 22:20:00|8280|8251|8375|8251|8375|8251|8270|8251|0
1587681000000|2020-04-23 22:30:00|8300|8285|8300|8251|8300|8285|8283|8251|384
1587681300000|2020-04-23 22:35:00|8283|8250|8300|8240|8300|8250|8250|8240|1393
1587681600000|2020-04-23 22:40:00|8375||8375||8375||8375||590
1587681900000|2020-04-23 22:45:00|8350|8250|8375|8250|8375|8250|8350|8250|0
1587682200000|2020-04-23 22:50:00|8350||8350||8350||8324||0
1587682800000|2020-04-23 23:00:00|8400|8283|8313|8251|8400|8376|8313|8250|1120
1587683100000|2020-04-23 23:05:00|8350|8254|8350|8275|8350|8275|8275|8254|623
1587683400000|2020-04-23 23:10:00|8315|8315|8315|8251|8315|8315|8260|8251|652
1587684000000|2020-04-23 23:20:00|8300|8252|8275|8252|8300|8252|8275|8252|0
1587684300000|2020-04-23 23:25:00|8300|8251|8300|8250|8300|8260|8300|8242|0
1587684600000|2020-04-23 23:30:00|8315|8242|8285|8270|8315|8270|8280|8242|0
1587684900000|2020-04-23 23:35:00|8300|8300|8300|8270|8315|8300|8300|8270|0
1587685200000|2020-04-23 23:40:00|8314||8314||8314||8314||0
1587685500000|2020-04-23 23:45:00||8250||8251||8270||8250|0
1587685800000|2020-04-23 23:50:00|8290|8270|8314|8280|8314|8280|8280|8251|0
1587686100000|2020-04-23 23:55:00|8310|8275|8315|8314|8315|8314|8310|8275|0
1587715200000|2020-04-24 08:00:00|8430|8000|8339|8073|8430|8073|8339|8000|20
1587715500000|2020-04-24 08:05:00|||||||||30
1587716700000|2020-04-24 08:25:00|8377||8377||8377||8377||0
1587717000000|2020-04-24 08:30:00|||||||||10
1587717600000|2020-04-24 08:40:00||8136||8136||8136||8136|3
1587717900000|2020-04-24 08:45:00|8426|8097|8426|8097|8426|8097|8426|8097|0
1587724800000|2020-04-24 10:40:00|8295|8250|8430|8250|8430|8295|8295|8250|170
1587725700000|2020-04-24 10:55:00||8295||8350||8350||8250|272
1587726000000|2020-04-24 11:00:00|8400|8295|8375|8310|8430|8400|8303|8295|4740
1587726300000|2020-04-24 11:05:00|8370|8350|8399|8380|8399|8380|8366|8310|4491
1587726600000|2020-04-24 11:10:00|8400|8375|8484|8450|8485|8455|8400|8365|6868
1587726900000|2020-04-24 11:15:00|8480|8454|8429|8405|8480|8454|8415|8400|1678
1587727200000|2020-04-24 11:20:00|8426|8417|8480|8425|8480|8425|8410|8400|1271
1587727500000|2020-04-24 11:25:00|8460|8435|8450|8413|8480|8465|8450|8410|1294
1587727800000|2020-04-24 11:30:00|8447|8447|8474|8455|8474|8455|8438|8413|1539
1587728100000|2020-04-24 11:35:00|8473|8421|8473|8440|8473|8459|8473|8421|177
1587728400000|2020-04-24 11:40:00|8474|8435|8480|8466|8482|8476|8471|8435|2907
1587728700000|2020-04-24 11:45:00|8475|8465|8450|8444|8500|8486|8450|8435|5934
1587729000000|2020-04-24 11:50:00|8448|8435|8417|8407|8452|8435|8417|8405|2041
1587729300000|2020-04-24 11:55:00|8425|8408|8440|8408|8450|8417|8425|8408|752
1587729600000|2020-04-24 12:00:00|8410|8405|8420|8400|8430|8410|8409|8400|13435
1587729900000|2020-04-24 12:05:00|8419|8410|8420|8400|8420|8415|8408|8400|1317
1587730200000|2020-04-24 12:10:00|8415|8405|8400|8350|8420|8405|8390|8350|4383
1587730500000|2020-04-24 12:15:00|8390|8360|8390|8360|8400|8365|8375|8360|1637
1587730800000|2020-04-24 12:20:00|8388|8365|8389|8370|8390|8370|8380|8365|1485
1587731100000|2020-04-24 12:25:00|8390|8375|8390|8340|8400|8375|8360|8330|5368
1587731400000|2020-04-24 12:30:00|8380|8350|8350|8340|8380|8355|8345|8320|2129
1587731700000|2020-04-24 12:35:00|8365|8320|8365|8312|8365|8331|8304|8300|5699
1587732000000|2020-04-24 12:40:00|8380|8330|8410|8380|8420|8410|8356|8311|5422
1587732300000|2020-04-24 12:45:00|8400|8390|8399|8360|8420|8392|8390|8350|3224
1587732600000|2020-04-24 12:50:00|8395|8380|8370|8355|8395|8390|8365|8351|1802
1587732900000|2020-04-24 12:55:00|8367|8365|8385|8380|8389|8380|8365|8365|6868
1587733200000|2020-04-24 13:00:00|8384|8370|8400|8395|8420|8400|8384|8370|17627
1587733500000|2020-04-24 13:05:00|8404|8398|8420|8403|8420|8409|8399|8395|6122
1587733800000|2020-04-24 13:10:00|8411|8400|8450|8426|8450|8429|8400|8395|3948
1587734100000|2020-04-24 13:15:00|8460|8430|8447|8441|8500|8491|8430|8420|16423
1587734400000|2020-04-24 13:20:00|8444|8421|8417|8410|8447|8430|8404|8385|9620
1587734700000|2020-04-24 13:25:00|8450|8401|8473|8412|8478|8456|8425|8400|21749
1587735000000|2020-04-24 13:30:00|8449|8427|8430|8420|8478|8468|8333|8330|405999
1587735300000|2020-04-24 13:35:00|8428|8403|8345|8335|8430|8420|8338|8333|102674
1587735600000|2020-04-24 13:40:00|8336|8334|8267|8259|8345|8334|8241|8233|177216
1587735900000|2020-04-24 13:45:00|8265|8256|8198|8190|8266|8256|8175|8174|163760
1587736200000|2020-04-24 13:50:00|8193|8189|8288|8283|8290|8287|8172|8160|158579
1587736500000|2020-04-24 13:55:00|8284|8282|8287|8278|8290|8286|8247|8238|84918
1587736800000|2020-04-24 14:00:00|8278|8274|8298|8293|8328|8326|8274|8268|77138
1587737100000|2020-04-24 14:05:00|8296|8292|8249|8241|8319|8312|8244|8238|74383
1587737400000|2020-04-24 14:10:00|8250|8243|8221|8214|8276|8269|8214|8208|76501
1587737700000|2020-04-24 14:15:00|8223|8216|8264|8256|8270|8266|8193|8189|126154
1587738000000|2020-04-24 14:20:00|8263|8259|8258|8252|8275|8270|8248|8243|50431
1587738300000|2020-04-24 14:25:00|8257|8250|8222|8219|8266|8262|8213|8210|71205
1587738600000|2020-04-24 14:30:00|8221|8218|8263|8262|8265|8262|8190|8189|61784
1587738900000|2020-04-24 14:35:00|8262|8261|8270|8262|8289|8284|8257|8254|45358
1587739200000|2020-04-24 14:40:00|8271|8265|8239|8236|8271|8270|8232|8228|73003
1587739500000|2020-04-24 14:45:00|8240|8237|8214|8210|8240|8238|8191|8188|151831
1587739800000|2020-04-24 14:50:00|8212|8209|8199|8196|8224|8222|8194|8191|62615
1587740100000|2020-04-24 14:55:00|8200|8194|8178|8172|8218|8215|8171|8168|93994
1587740400000|2020-04-24 15:00:00|8177|8171|8230|8221|8230|8227|8166|8163|85727
1587740700000|2020-04-24 15:05:00|8228|8223|8203|8200|8249|8246|8200|8194|77710
1587741000000|2020-04-24 15:10:00|8202|8197|8196|8191|8205|8200|8180|8176|38882
1587741300000|2020-04-24 15:15:00|8197|8195|8204|8198|8220|8216|8190|8184|62194
1587741600000|2020-04-24 15:20:00|8203|8199|8213|8208|8223|8220|8200|8197|35903
1587741900000|2020-04-24 15:25:00|8211|8207|8199|8196|8218|8217|8192|8189|60426
1587742200000|2020-04-24 15:30:00|8198|8193|8192|8188|8216|8213|8181|8180|48587
1587742500000|2020-04-24 15:35:00|8193|8191|8201|8196|8212|8208|8191|8190|63148
1587742800000|2020-04-24 15:40:00|8202|8197|8204|8200|8210|8207|8196|8192|25302
1587743100000|2020-04-24 15:45:00|8203|8198|8216|8215|8217|8215|8200|8197|30927
1587743400000|2020-04-24 15:50:00|8215|8214|8183|8180|8221|8217|8181|8180|51539
1587743700000|2020-04-24 15:55:00|8182|8179|8159|8157|8185|8179|8155|8153|57020
1587744000000|2020-04-24 16:00:00|8161|8158|8166|8160|8168|8166|8143|8138|93383
1587744300000|2020-04-24 16:05:00|8165|8164|8198|8195|8200|8196|8165|8161|42286
1587744600000|2020-04-24 16:10:00|8197|8194|8190|8187|8198|8197|8168|8166|38234
1587744900000|2020-04-24 16:15:00|8188|8185|8174|8169|8193|8189|8167|8166|38363
1587745200000|2020-04-24 16:20:00|8175|8170|8173|8170|8179|8176|8154|8151|189853
1587745500000|2020-04-24 16:25:00|8175|8171|8172|8165|8180|8177|8166|8163|27770
1587745800000|2020-04-24 16:30:00|8171|8164|8165|8157|8171|8167|8149|8148|38304
1587746100000|2020-04-24 16:35:00|8161|8158|8188|8184|8190|8185|8160|8154|97064
1587746400000|2020-04-24 16:40:00|8187|8183|8169|8165|8187|8183|8159|8156|67844
1587746700000|2020-04-24 16:45:00|8170|8164|8197|8195|8199|8198|8163|8160|58554
1587747000000|2020-04-24 16:50:00|8198|8198|8170|8168|8199|8198|8167|8163|43677
1587747300000|2020-04-24 16:55:00|8169|8167|8181|8176|8181|8178|8154|8152|51719
1587747600000|2020-04-24 17:00:00|8183|8179|8135|8133|8185|8183|8134|8132|125392
1587747900000|2020-04-24 17:05:00|8136|8134|8152|8148|8162|8157|8135|8133|35498
1587748200000|2020-04-24 17:10:00|8153|8150|8154|8150|8161|8160|8144|8142|35843
1587748500000|2020-04-24 17:15:00|8155|8151|8159|8155|8163|8160|8146|8144|35609
1587748800000|2020-04-24 17:20:00|8156|8153|8163|8161|8170|8169|8153|8151|45336
1587749100000|2020-04-24 17:25:00|8162|8158|8159|8157|8165|8162|8144|8141|63995
1587749400000|2020-04-24 17:30:00|8160|8156|8137|8134|8162|8161|8131|8130|49848
1587749700000|2020-04-24 17:35:00|8138|8135|8138|8136|8152|8150|8137|8134|38478
1587750000000|2020-04-24 17:40:00|8137|8135|8168|8164|8169|8167|8134|8132|63330
1587750300000|2020-04-24 17:45:00|8167|8165|8157|8155|8176|8175|8148|8146|64478
1587750600000|2020-04-24 17:50:00|8156|8154|8170|8167|8181|8180|8152|8150|60375
1587750900000|2020-04-24 17:55:00|8171|8169|8179|8173|8183|8177|8149|8147|51079
1587751200000|2020-04-24 18:00:00|8180|8175|8191|8187|8192|8188|8168|8165|66423
1587751500000|2020-04-24 18:05:00|8192|8188|8193|8191|8199|8198|8189|8187|47840
1587751800000|2020-04-24 18:10:00|8192|8189|8188|8185|8197|8194|8186|8185|45237
1587752100000|2020-04-24 18:15:00|8186|8184|8183|8181|8197|8196|8177|8175|57180
1587752400000|2020-04-24 18:20:00|8184|8182|8180|8177|8188|8184|8170|8168|58962
1587752700000|2020-04-24 18:25:00|8179|8176|8182|8181|8185|8182|8172|8170|49715
1587753000000|2020-04-24 18:30:00|8181|8180|8220|8217|8222|8220|8179|8178|93734
1587753300000|2020-04-24 18:35:00|8216|8216|8258|8256|8263|8260|8213|8212|65413
1587753600000|2020-04-24 18:40:00|8257|8254|8266|8263|8278|8276|8257|8254|54036
1587753900000|2020-04-24 18:45:00|8265|8262|8265|8261|8275|8274|8262|8259|46121
1587754200000|2020-04-24 18:50:00|8266|8262|8249|8245|8269|8265|8235|8233|56142
1587754500000|2020-04-24 18:55:00|8250|8246|8268|8264|8270|8268|8248|8246|57787
1587754800000|2020-04-24 19:00:00|8267|8265|8263|8260|8275|8274|8259|8255|47444
1587755100000|2020-04-24 19:05:00|8264|8263|8283|8279|8286|8283|8262|8259|54009
1587755400000|2020-04-24 19:10:00|8280|8277|8300|8299|8304|8301|8273|8270|69445
1587755700000|2020-04-24 19:15:00|8301|8300|8298|8295|8305|8304|8294|8291|63895
1587756000000|2020-04-24 19:20:00|8299|8298|8300|8298|8305|8303|8290|8289|63139
1587756300000|2020-04-24 19:25:00|8301|8299|8300|8299|8305|8302|8292|8291|61282
1587756600000|2020-04-24 19:30:00|8301|8300|8291|8289|8304|8300|8280|8279|53746
1587756900000|2020-04-24 19:35:00|8292|8290|8303|8302|8305|8303|8284|8282|129308
1587757200000|2020-04-24 19:40:00|8304|8303|8325|8323|8345|8344|8304|8303|112971
1587757500000|2020-04-24 19:45:00|8324|8321|8326|8325|8335|8332|8316|8314|86023
1587757800000|2020-04-24 19:50:00|8327|8324|8302|8299|8328|8325|8287|8283|189078
1587758100000|2020-04-24 19:55:00|8301|8300|8319|8316|8324|8322|8299|8298|301815
1587758400000|2020-04-24 20:00:00|8317|8315|8308|8226|8379|8315|8303|8155|148955
1587758700000|2020-04-24 20:05:00|8314|8230|8313|8274|8314|8302|8298|8230|2500
1587759000000|2020-04-24 20:10:00|8310|8235|8310|8280|8310|8280|8310|8235|163
1587759300000|2020-04-24 20:15:00|8313|8308|8314|8281|8314|8308|8305|8280|3008
1587759600000|2020-04-24 20:20:00|8312||8314||8314||8312||52
1587759900000|2020-04-24 20:25:00|8305|8300|8314|8281|8314|8310|8305|8281|760
1587760200000|2020-04-24 20:30:00|8300|8284|8314|8281|8314|8300|8300|8281|105
1587760500000|2020-04-24 20:35:00|||||||||121
1587760800000|2020-04-24 20:40:00|8320|8300|8320|8300|8320|8300|8320|8300|58
1587761100000|2020-04-24 20:45:00||8290||8290||8290||8290|168
1587761400000|2020-04-24 20:50:00|||||||||16
1587761700000|2020-04-24 20:55:00|8315||8315||8315||8315||117
1587974400000|2020-04-27 08:00:00|8500|8400|8500|8310|8500|8400|8500|8310|350
1587975000000|2020-04-27 08:10:00|||||||||69
1587975300000|2020-04-27 08:15:00|8430||8430||8430||8430||11
1587975600000|2020-04-27 08:20:00|||||||||3
1587975900000|2020-04-27 08:25:00|8490||8490||8500||8490||100
1587976200000|2020-04-27 08:30:00|||||||||10
1587976500000|2020-04-27 08:35:00|||||||||10
1587977100000|2020-04-27 08:45:00|8450||8450||8450||8450||0
1587977700000|2020-04-27 08:55:00|8490|8275|8490|8410|8490|8410|8490|8275|73
1587978000000|2020-04-27 09:00:00|||||||||26
1587978300000|2020-04-27 09:05:00||8450||8450||8450||8300|173
1587978600000|2020-04-27 09:10:00|8588||8550||8588||8550||2
1587979200000|2020-04-27 09:20:00||8500||8450||8500||8450|200
1587979500000|2020-04-27 09:25:00|||||||||9
1587980100000|2020-04-27 09:35:00|||||||||6
1587980400000|2020-04-27 09:40:00|||||||||64
1587982500000|2020-04-27 10:15:00|8588||8588||8588||8588||0
1587983100000|2020-04-27 10:25:00|8575||8575||8575||8575||0
1587983400000|2020-04-27 10:30:00|8535||8535||8535||8535||0
1587983700000|2020-04-27 10:35:00|8575||8575||8575||8575||0
1587985200000|2020-04-27 11:00:00|8475|8449|8425|8400|8475|8451|8425|8350|1405
1587985500000|2020-04-27 11:05:00|8447||8447||8447||8447||224
1587985800000|2020-04-27 11:10:00|||||||||25
1587986100000|2020-04-27 11:15:00|||||||||18
1587986400000|2020-04-27 11:20:00||8401||8410||8410||8401|10
1587986700000|2020-04-27 11:25:00||8418||8410||8418||8410|164
1587987000000|2020-04-27 11:30:00|8440|8401|8440|8406|8440|8406|8434|8401|46
1587987300000|2020-04-27 11:35:00|8447|8410|8447|8410|8447|8416|8447|8410|103
1587987600000|2020-04-27 11:40:00||8440||8425||8442||8406|876
1587987900000|2020-04-27 11:45:00|8464||8475||8475||8464||281
1587988200000|2020-04-27 11:50:00||8430||8426||8430||8426|4
1587988500000|2020-04-27 11:55:00|8474|8425|8475|8426|8475|8426|8474|8425|80
1587988800000|2020-04-27 12:00:00|8469|8450|8440|8425|8475|8450|8440|8425|3081
1587989100000|2020-04-27 12:05:00|8449|8433|8435|8425|8450|8433|8435|8425|202
1587989400000|2020-04-27 12:10:00|8450|8435|8450|8420|8450|8435|8425|8408|1458
1587989700000|2020-04-27 12:15:00|8430|8421|8440|8425|8450|8437|8430|8421|491
1587990000000|2020-04-27 12:20:00|8450|8440|8450|8440|8450|8440|8450|8440|860
1587990300000|2020-04-27 12:25:00||8425||8425||8425||8425|15
1587990600000|2020-04-27 12:30:00|8464|8430|8440|8425|8475|8445|8440|8425|968
1587990900000|2020-04-27 12:35:00|8460||8460||8460||8430||1392
1587991200000|2020-04-27 12:40:00|8450|8438|8450|8425|8450|8438|8438|8425|282
1587991500000|2020-04-27 12:45:00|8438|8426|8450|8426|8450|8432|8438|8426|706
1587991800000|2020-04-27 12:50:00|8444|8425|8450|8425|8450|8425|8444|8425|120
1587992100000|2020-04-27 12:55:00|8446|8435|8460|8450|8460|8450|8446|8435|256
1587992400000|2020-04-27 13:00:00|8458|8452|8460|8450|8460|8452|8458|8450|1202
1587992700000|2020-04-27 13:05:00|8450|8425|8450|8425|8450|8425|8450|8425|347
1587993000000|2020-04-27 13:10:00|8454||8460||8460||8453||298
1587993300000|2020-04-27 13:15:00|8444|8437|8469|8431|8469|8460|8444|8425|1298
1587993600000|2020-04-27 13:20:00|8461|8430|8434|8390|8470|8430|8421|8390|1861
1587993900000|2020-04-27 13:25:00|8406|8380|8420|8304|8450|8401|8284|8281|6381
1587994200000|2020-04-27 13:30:00|8350|8345|8279|8271|8367|8361|8238|8228|146881
1587994500000|2020-04-27 13:35:00|8280|8272|8323|8313|8339|8335|8279|8272|169665
1587994800000|2020-04-27 13:40:00|8322|8312|8325|8319|8340|8334|8303|8300|85981
1587995100000|2020-04-27 13:45:00|8320|8318|8331|8325|8335|8332|8307|8301|88048
1587995400000|2020-04-27 13:50:00|8330|8327|8326|8323|8337|8334|8313|8310|109997
1587995700000|2020-04-27 13:55:00|8325|8322|8333|8327|8359|8354|8323|8320|135400
1587996000000|2020-04-27 14:00:00|8332|8328|8326|8323|8340|8336|8314|8313|74001
1587996300000|2020-04-27 14:05:00|8328|8322|8324|8321|8335|8332|8314|8311|47387
1587996600000|2020-04-27 14:10:00|8323|8319|8303|8300|8324|8322|8270|8266|108791
1587996900000|2020-04-27 14:15:00|8304|8301|8340|8335|8345|8343|8303|8300|68653
1587997200000|2020-04-27 14:20:00|8339|8336|8320|8318|8350|8348|8319|8315|93066
1587997500000|2020-04-27 14:25:00|8319|8316|8329|8326|8332|8331|8306|8303|44509
1587997800000|2020-04-27 14:30:00|8328|8327|8322|8318|8333|8331|8307|8303|61890
1587998100000|2020-04-27 14:35:00|8321|8317|8311|8309|8328|8324|8306|8303|41193
1587998400000|2020-04-27 14:40:00|8312|8310|8335|8331|8339|8337|8309|8305|47952
1587998700000|2020-04-27 14:45:00|8336|8330|8332|8328|8339|8338|8314|8312|33973
1587999000000|2020-04-27 14:50:00|8333|8331|8337|8335|8345|8344|8322|8318|36932
1587999300000|2020-04-27 14:55:00|8336|8334|8327|8325|8341|8340|8325|8321|29303
1587999600000|2020-04-27 15:00:00|8329|8326|8344|8343|8346|8345|8321|8320|336309
1587999900000|2020-04-27 15:05:00|8343|8342|8364|8362|8364|8362|8333|8332|83401
1588000200000|2020-04-27 15:10:00|8363|8361|8360|8358|8364|8361|8353|8350|73279
1588000500000|2020-04-27 15:15:00|8361|8359|8371|8369|8372|8369|8345|8342|40867
1588000800000|2020-04-27 15:20:00|8369|8368|8365|8364|8375|8372|8359|8356|34364
1588001100000|2020-04-27 15:25:00|8366|8365|8379|8378|8382|8380|8365|8364|48392
1588001400000|2020-04-27 15:30:00|8378|8376|8387|8386|8389|8388|8375|8373|70230
1588001700000|2020-04-27 15:35:00|8389|8387|8374|8373|8390|8388|8374|8373|77195
1588002000000|2020-04-27 15:40:00|8375|8374|8366|8364|8376|8375|8365|8362|51382
1588002300000|2020-04-27 15:45:00|8365|8363|8361|8359|8372|8371|8356|8354|32938
1588002600000|2020-04-27 15:50:00|8362|8360|8371|8370|8374|8373|8359|8356|34640
1588002900000|2020-04-27 15:55:00|8372|8371|8387|8384|8390|8388|8365|8362|214949
1588003200000|2020-04-27 16:00:00|8388|8385|8376|8374|8390|8388|8364|8361|35929
1588003500000|2020-04-27 16:05:00|8378|8375|8383|8380|8390|8389|8376|8375|28974
1588003800000|2020-04-27 16:10:00|8382|8377|8385|8383|8387|8385|8374|8371|25408
1588004100000|2020-04-27 16:15:00|8384|8382|8383|8381|8385|8384|8371|8368|33832
1588004400000|2020-04-27 16:20:00|8382|8380|8375|8374|8383|8380|8367|8364|22536
1588004700000|2020-04-27 16:25:00|8376|8372|8378|8376|8383|8382|8366|8364|15419
1588005000000|2020-04-27 16:30:00|8379|8377|8377|8375|8384|8383|8375|8372|35822
1588005300000|2020-04-27 16:35:00|8376|8376|8383|8381|8387|8385|8373|8370|33328
1588005600000|2020-04-27 16:40:00|8382|8382|8383|8380|8385|8383|8379|8377|16068
1588005900000|2020-04-27 16:45:00|8382|8378|8380|8376|8385|8384|8372|8371|27194
1588006200000|2020-04-27 16:50:00|8381|8377|8374|8371|8383|8381|8371|8368|17504
1588006500000|2020-04-27 16:55:00|8373|8372|8385|8383|8385|8383|8373|8371|21156
1588006800000|2020-04-27 17:00:00|8384|8381|8375|8374|8384|8381|8368|8367|25845
1588007100000|2020-04-27 17:05:00|8376|8375|8380|8378|8382|8380|8376|8375|43858
1588007400000|2020-04-27 17:10:00|8382|8379|8378|8376|8384|8383|8376|8375|37536
1588007700000|2020-04-27 17:15:00|8377|8375|8356|8355|8379|8378|8355|8352|27917
1588008000000|2020-04-27 17:20:00|8354|8352|8355|8353|8369|8364|8352|8351|36684
1588008300000|2020-04-27 17:25:00|8354|8352|8357|8355|8365|8361|8335|8334|66583
1588008600000|2020-04-27 17:30:00|8356|8356|8359|8358|8361|8360|8346|8343|47418
1588008900000|2020-04-27 17:35:00|8360|8357|8376|8373|8382|8379|8357|8355|26612
1588009200000|2020-04-27 17:40:00|8375|8374|8362|8358|8379|8377|8359|8355|23101
1588009500000|2020-04-27 17:45:00|8361|8357|8379|8376|8382|8379|8357|8355|19427
1588009800000|2020-04-27 17:50:00|8378|8377|8378|8375|8390|8385|8375|8373|64018
1588010100000|2020-04-27 17:55:00|8377|8376|8381|8379|8385|8383|8375|8373|46252
1588010400000|2020-04-27 18:00:00|8380|8378|8376|8374|8387|8386|8376|8374|49310
1588010700000|2020-04-27 18:05:00|8375|8373|8376|8375|8381|8380|8371|8370|28812
1588011000000|2020-04-27 18:10:00|8377|8376|8380|8378|8382|8380|8377|8375|48134
1588011300000|2020-04-27 18:15:00|8381|8380|8369|8367|8382|8381|8369|8367|37846
1588011600000|2020-04-27 18:20:00|8370|8368|8348|8345|8370|8369|8344|8341|44466
1588011900000|2020-04-27 18:25:00|8347|8344|8361|8358|8366|8363|8335|8333|42576
1588012200000|2020-04-27 18:30:00|8360|8359|8374|8373|8383|8381|8359|8357|50285
1588012500000|2020-04-27 18:35:00|8375|8374|8380|8378|8383|8381|8371|8369|62377
1588012800000|2020-04-27 18:40:00|8381|8379|8373|8372|8384|8382|8372|8371|111013
1588013100000|2020-04-27 18:45:00|8372|8371|8386|8385|8387|8385|8372|8371|69218
1588013400000|2020-04-27 18:50:00|8385|8384|8384|8382|8386|8385|8380|8379|54082
1588013700000|2020-04-27 18:55:00|8383|8383|8379|8376|8384|8383|8374|8372|48714
1588014000000|2020-04-27 19:00:00|8378|8375|8387|8385|8388|8386|8376|8373|63464
1588014300000|2020-04-27 19:05:00|8386|8384|8380|8379|8390|8387|8375|8374|50736
1588014600000|2020-04-27 19:10:00|8381|8378|8398|8395|8400|8398|8379|8377|167699
1588014900000|2020-04-27 19:15:00|8399|8397|8417|8414|8419|8418|8396|8395|84453
1588015200000|2020-04-27 19:20:00|8416|8415|8432|8429|8439|8437|8416|8414|46157
1588015500000|2020-04-27 19:25:00|8431|8428|8413|8412|8432|8430|8407|8405|54714
1588015800000|2020-04-27 19:30:00|8414|8413|8454|8453|8455|8453|8414|8413|60650
1588016100000|2020-04-27 19:35:00|8455|8454|8493|8492|8499|8497|8455|8453|129891
1588016400000|2020-04-27 19:40:00|8492|8491|8482|8480|8496|8494|8477|8475|87476
1588016700000|2020-04-27 19:45:00|8483|8481|8491|8489|8494|8492|8476|8474|83182
1588017000000|2020-04-27 19:50:00|8492|8490|8492|8491|8516|8506|8475|8472|175997
1588017300000|2020-04-27 19:55:00|8493|8492|8506|8505|8506|8505|8487|8486|362686
1588017600000|2020-04-27 20:00:00|8507|8504|8515|8378|8525|8504|8500|8300|129508
1588017900000|2020-04-27 20:05:00|8490|8400|8515|8410|8515|8410|8490|8400|221
1588018200000|2020-04-27 20:10:00||8420||8420||8420||8420|810
1588018500000|2020-04-27 20:15:00||8421||8480||8480||8421|190
1588018800000|2020-04-27 20:20:00||8490||8490||8490||8490|561
1588019100000|2020-04-27 20:25:00|8514|8480|8514|8480|8514|8480|8514|8480|178
1588019400000|2020-04-27 20:30:00|8513|8500|8514|8500|8514|8500|8513|8500|91
1588019700000|2020-04-27 20:35:00||8483||8483||8483||8483|1318
1588020000000|2020-04-27 20:40:00|8513|8480|8514|8481|8514|8487|8480|8420|2904
1588020300000|2020-04-27 20:45:00|8506|8482|8510|8481|8514|8482|8482|8481|1089
1588020600000|2020-04-27 20:50:00|8503|8500|8510|8500|8510|8500|8500|8500|156
1588020900000|2020-04-27 20:55:00|8500|8481|8510|8482|8510|8482|8500|8481|406
1588021200000|2020-04-27 21:00:00|||||||||21
1588021500000|2020-04-27 21:05:00|8500||8500||8500||8500||30
1588021800000|2020-04-27 21:10:00|8510||8510||8510||8490||191
1588022100000|2020-04-27 21:15:00|8500||8510||8510||8500||10
1588022400000|2020-04-27 21:20:00|||||||||3
1588022700000|2020-04-27 21:25:00|8500||8510||8510||8500||8
1588023000000|2020-04-27 21:30:00|||||||||15
1588023300000|2020-04-27 21:35:00|||||||||3
1588023600000|2020-04-27 21:40:00|||||||||11
1588023900000|2020-04-27 21:45:00|||||||||40
1588024200000|2020-04-27 21:50:00|8505||8505||8505||8505||1
1588024500000|2020-04-27 21:55:00|8510||8500||8510||8500||53
1588024800000|2020-04-27 22:00:00|8490||8490||8490||8490||0
1588025100000|2020-04-27 22:05:00|8500||8500||8500||8500||100
1588025400000|2020-04-27 22:10:00|8490|8451|8490|8451|8490|8452|8490|8451|74
1588025700000|2020-04-27 22:15:00|8500|8452|8500|8451|8500|8461|8490|8451|201
1588026000000|2020-04-27 22:20:00||8455||8456||8456||8455|44
1588026300000|2020-04-27 22:25:00|||||||||9
1588026600000|2020-04-27 22:30:00||8460||8451||8461||8451|5
1588026900000|2020-04-27 22:35:00||8452||8470||8470||8452|0
1588027200000|2020-04-27 22:40:00||8451||8452||8452||8451|0
1588028100000|2020-04-27 22:55:00|||||||||201
1588029000000|2020-04-27 23:10:00|8510|8500|8510|8500|8510|8500|8510|8500|195
1588029300000|2020-04-27 23:15:00|||||||||50
1588029600000|2020-04-27 23:20:00|||||||||30
1588029900000|2020-04-27 23:25:00|||||||||60
1588030500000|2020-04-27 23:35:00||8451||8452||8452||8451|154
1588030800000|2020-04-27 23:40:00|||||||||20
1588031400000|2020-04-27 23:50:00|||||||||2
1588060800000|2020-04-28 08:00:00|8595|8500|8595|8530|8595|8530|8595|8500|1
1588061100000|2020-04-28 08:05:00||8540||8540||8540||8540|0
1588061400000|2020-04-28 08:10:00|||||||||30
1588061700000|2020-04-28 08:15:00|8594||8594||8594||8594||0
1588062600000|2020-04-28 08:30:00|||||||||10
1588063200000|2020-04-28 08:40:00|||||||||10
1588063500000|2020-04-28 08:45:00||8550||8550||8550||8550|20
1588064100000|2020-04-28 08:55:00||8555||8555||8555||8555|0
1588064400000|2020-04-28 09:00:00|8595||8595||8595||8595||50
1588065000000|2020-04-28 09:10:00|||||||||2
1588065300000|2020-04-28 09:15:00|8700|8595|8695|8555|8700|8595|8695|8555|1104
1588065600000|2020-04-28 09:20:00|8694||8625||8694||8625||40
1588065900000|2020-04-28 09:25:00|8700|8556|8707|8556|8708|8556|8700|8556|43
1588066200000|2020-04-28 09:30:00|||||||||100
1588066800000|2020-04-28 09:40:00|8733||8732||8733||8732||0
1588067100000|2020-04-28 09:45:00||8560||8561||8561||8560|0
1588067400000|2020-04-28 09:50:00|8733||8732||8733||8732||0
1588067700000|2020-04-28 09:55:00|||||||||25
1588068000000|2020-04-28 10:00:00||8568||8569||8569||8568|0
1588068300000|2020-04-28 10:05:00||8568||8569||8569||8568|0
1588068600000|2020-04-28 10:10:00|||||||||15
1588069200000|2020-04-28 10:20:00||8575||8579||8579||8575|0
1588069500000|2020-04-28 10:25:00|8733|8575|8733|8576|8733|8576|8733|8575|0
1588069800000|2020-04-28 10:30:00|8732|8577|8732|8590|8732|8590|8732|8577|0
1588070100000|2020-04-28 10:35:00||8580||8620||8623||8580|60
1588070400000|2020-04-28 10:40:00|8733|8623|8709|8624|8733|8624|8700|8580|10
1588070700000|2020-04-28 10:45:00|8689|8580|8688|8581|8689|8581|8688|8580|125
1588071000000|2020-04-28 10:50:00||8575||8576||8576||8575|0
1588071300000|2020-04-28 10:55:00|8620|8600|8687|8600|8710|8600|8620|8600|500
1588071600000|2020-04-28 11:00:00|8625|8660|8684|8552|8710|8686|8600|8552|2835
1588071900000|2020-04-28 11:05:00|8680|8553|8680|8553|8680|8553|8680|8553|17
1588072200000|2020-04-28 11:10:00|8673|8555|8655|8607|8673|8607|8655|8555|356
1588072500000|2020-04-28 11:15:00|8650|8616|8700|8661|8700|8664|8650|8607|893
1588072800000|2020-04-28 11:20:00|8690|8644|8699|8661|8700|8662|8690|8614|73
1588073100000|2020-04-28 11:25:00|8686|8614|8686|8661|8686|8661|8675|8614|77
1588073400000|2020-04-28 11:30:00|8680|8600|8680|8592|8680|8660|8660|8591|2248
1588073700000|2020-04-28 11:35:00|8675|8600|8675|8610|8675|8610|8672|8600|6
1588074000000|2020-04-28 11:40:00|8650|8601|8679|8603|8680|8618|8650|8601|153
1588074300000|2020-04-28 11:45:00|8675|8615|8699|8603|8699|8663|8674|8603|315
1588074600000|2020-04-28 11:50:00|8695|8604|8695|8604|8695|8604|8695|8604|5
1588074900000|2020-04-28 11:55:00||8618||8604||8657||8604|44
1588075200000|2020-04-28 12:00:00||8611||8611||8611||8611|2297
1588075500000|2020-04-28 12:05:00|8686|8620|8690|8620|8695|8635|8686|8620|511
1588075800000|2020-04-28 12:10:00||8625||8625||8626||8625|6
1588076100000|2020-04-28 12:15:00|8650|8626|8693|8625|8693|8626|8630|8625|896
1588076400000|2020-04-28 12:20:00|8680|8620|8660|8626|8680|8640|8660|8620|1075
1588076700000|2020-04-28 12:25:00|8657|8625|8693|8630|8693|8648|8657|8625|2940
1588077000000|2020-04-28 12:30:00|8680|8632|8680|8650|8680|8650|8680|8632|100
1588077300000|2020-04-28 12:35:00|8678|8632|8679|8650|8680|8675|8650|8632|1509
1588077600000|2020-04-28 12:40:00|8665|8652|8680|8645|8680|8655|8655|8632|3407
1588077900000|2020-04-28 12:45:00|8695|8657|8695|8650|8695|8660|8650|8645|2593
1588078200000|2020-04-28 12:50:00||8655||8650||8659||8650|1151
1588078500000|2020-04-28 12:55:00|8670|8684|8695|8660|8695|8694|8670|8650|1502
1588078800000|2020-04-28 13:00:00|8690|8652|8690|8652|8695|8692|8685|8652|3092
1588079100000|2020-04-28 13:05:00|8682|8650|8690|8656|8690|8689|8680|8650|1514
1588079400000|2020-04-28 13:10:00|8687|8655|8690|8650|8695|8686|8678|8650|7632
1588079700000|2020-04-28 13:15:00|8675|8651|8690|8665|8690|8670|8665|8650|3716
1588080000000|2020-04-28 13:20:00|8685|8660|8660|8650|8685|8660|8660|8650|745
1588080300000|2020-04-28 13:25:00|8680|8625|8755|8699|8755|8746|8616|8600|10354
1588080600000|2020-04-28 13:30:00|8756|8702|8768|8758|8845|8840|8755|8699|248377
1588080900000|2020-04-28 13:35:00|8767|8759|8761|8758|8794|8791|8747|8735|164176
1588081200000|2020-04-28 13:40:00|8762|8761|8851|8848|8853|8851|8753|8750|151645
1588081500000|2020-04-28 13:45:00|8850|8847|8885|8881|8892|8890|8847|8846|157684
1588081800000|2020-04-28 13:50:00|8882|8880|8880|8875|8888|8886|8863|8860|85678
1588082100000|2020-04-28 13:55:00|8879|8874|8818|8814|8892|8891|8817|8813|78423
1588082400000|2020-04-28 14:00:00|8816|8816|8795|8792|8826|8824|8758|8754|167663
1588082700000|2020-04-28 14:05:00|8794|8793|8846|8843|8848|8844|8794|8792|64736
1588083000000|2020-04-28 14:10:00|8844|8842|8850|8848|8858|8856|8832|8831|75583
1588083300000|2020-04-28 14:15:00|8848|8847|8867|8865|8888|8886|8845|8842|57848
1588083600000|2020-04-28 14:20:00|8868|8866|8836|8834|8874|8872|8828|8824|57824
1588083900000|2020-04-28 14:25:00|8834|8832|8813|8811|8838|8836|8802|8800|48397
1588084200000|2020-04-28 14:30:00|8815|8812|8793|8791|8838|8833|8786|8782|47524
1588084500000|2020-04-28 14:35:00|8794|8792|8773|8772|8804|8803|8769|8765|50541
1588084800000|2020-04-28 14:40:00|8772|8770|8727|8723|8775|8771|8720|8713|55445
1588085100000|2020-04-28 14:45:00|8728|8724|8754|8749|8761|8759|8723|8717|69226
1588085400000|2020-04-28 14:50:00|8753|8747|8689|8685|8754|8749|8685|8681|55220
1588085700000|2020-04-28 14:55:00|8688|8686|8657|8652|8689|8686|8636|8632|91010
1588086000000|2020-04-28 15:00:00|8659|8653|8644|8640|8667|8664|8640|8636|43795
1588086300000|2020-04-28 15:05:00|8645|8641|8653|8650|8674|8670|8623|8621|56509
1588086600000|2020-04-28 15:10:00|8652|8649|8677|8674|8687|8684|8651|8648|66889
1588086900000|2020-04-28 15:15:00|8676|8673|8665|8662|8692|8688|8658|8655|69695
1588087200000|2020-04-28 15:20:00|8666|8663|8653|8649|8671|8668|8643|8639|54565
1588087500000|2020-04-28 15:25:00|8652|8647|8659|8656|8676|8673|8649|8647|46604
1588087800000|2020-04-28 15:30:00|8657|8653|8672|8667|8680|8677|8652|8650|53910
1588088100000|2020-04-28 15:35:00|8674|8668|8705|8703|8722|8719|8672|8668|54165
1588088400000|2020-04-28 15:40:00|8704|8702|8722|8717|8724|8721|8691|8688|38429
1588088700000|2020-04-28 15:45:00|8724|8718|8710|8708|8736|8735|8701|8699|28012
1588089000000|2020-04-28 15:50:00|8711|8709|8717|8715|8721|8717|8688|8683|21741
1588089300000|2020-04-28 15:55:00|8715|8713|8724|8721|8732|8729|8711|8708|17636
1588089600000|2020-04-28 16:00:00|8726|8723|8716|8713|8740|8738|8702|8700|46820
1588089900000|2020-04-28 16:05:00|8715|8711|8741|8738|8742|8738|8709|8705|32390
1588090200000|2020-04-28 16:10:00|8740|8739|8736|8732|8750|8748|8730|8726|60426
1588090500000|2020-04-28 16:15:00|8735|8733|8703|8698|8735|8734|8691|8686|26731
1588090800000|2020-04-28 16:20:00|8705|8699|8721|8718|8725|8720|8700|8696|24029
1588091100000|2020-04-28 16:25:00|8720|8719|8743|8739|8746|8742|8716|8713|46542
1588091400000|2020-04-28 16:30:00|8742|8737|8756|8754|8760|8756|8734|8731|23622
1588091700000|2020-04-28 16:35:00|8755|8753|8747|8742|8759|8756|8737|8731|17572
1588092000000|2020-04-28 16:40:00|8745|8741|8754|8750|8755|8753|8738|8733|18601
1588092300000|2020-04-28 16:45:00|8751|8748|8744|8741|8751|8750|8725|8722|54561
1588092600000|2020-04-28 16:50:00|8743|8740|8730|8727|8749|8746|8728|8724|29804
1588092900000|2020-04-28 16:55:00|8729|8725|8779|8776|8789|8787|8726|8723|33338
1588093200000|2020-04-28 17:00:00|8781|8777|8798|8796|8798|8797|8772|8771|14122
1588093500000|2020-04-28 17:05:00|8799|8797|8798|8794|8807|8805|8787|8783|23700
1588093800000|2020-04-28 17:10:00|8799|8795|8789|8784|8805|8802|8785|8780|20177
1588094100000|2020-04-28 17:15:00|8787|8785|8790|8788|8808|8806|8783|8780|34267
1588094400000|2020-04-28 17:20:00|8791|8789|8807|8803|8810|8807|8789|8786|19764
1588094700000|2020-04-28 17:25:00|8808|8805|8831|8828|8837|8833|8801|8797|19965
1588095000000|2020-04-28 17:30:00|8830|8825|8827|8821|8837|8832|8816|8813|41774
1588095300000|2020-04-28 17:35:00|8826|8823|8835|8831|8843|8842|8823|8820|27377
1588095600000|2020-04-28 17:40:00|8834|8832|8880|8877|8880|8878|8834|8832|52095
1588095900000|2020-04-28 17:45:00|8882|8876|8876|8872|8887|8884|8869|8866|46226
1588096200000|2020-04-28 17:50:00|8875|8873|8867|8863|8880|8877|8864|8860|17186
1588096500000|2020-04-28 17:55:00|8866|8865|8817|8813|8867|8865|8817|8813|85716
1588096800000|2020-04-28 18:00:00|8818|8814|8837|8834|8843|8839|8809|8807|36569
1588097100000|2020-04-28 18:05:00|8836|8833|8822|8820|8837|8833|8809|8805|20318
1588097400000|2020-04-28 18:10:00|8824|8821|8840|8838|8841|8839|8824|8821|13840
1588097700000|2020-04-28 18:15:00|8841|8839|8819|8818|8842|8840|8812|8811|18546
1588098000000|2020-04-28 18:20:00|8821|8819|8838|8836|8843|8840|8816|8812|15525
1588098300000|2020-04-28 18:25:00|8837|8837|8843|8842|8848|8847|8835|8833|20513
1588098600000|2020-04-28 18:30:00|8842|8841|8848|8847|8860|8858|8842|8841|14744
1588098900000|2020-04-28 18:35:00|8849|8848|8813|8811|8851|8850|8809|8807|33625
1588099200000|2020-04-28 18:40:00|8812|8810|8813|8810|8825|8823|8809|8806|24521
1588099500000|2020-04-28 18:45:00|8812|8809|8826|8823|8830|8829|8807|8804|26102
1588099800000|2020-04-28 18:50:00|8825|8824|8831|8829|8846|8842|8823|8821|48025
1588100100000|2020-04-28 18:55:00|8832|8830|8846|8844|8848|8845|8832|8829|28134
1588100400000|2020-04-28 19:00:00|8847|8845|8856|8854|8863|8860|8838|8836|29531
1588100700000|2020-04-28 19:05:00|8857|8855|8857|8855|8865|8863|8851|8847|21270
1588101000000|2020-04-28 19:10:00|8856|8854|8864|8860|8870|8869|8850|8849|39355
1588101300000|2020-04-28 19:15:00|8863|8859|8870|8868|8873|8871|8854|8852|53882
1588101600000|2020-04-28 19:20:00|8869|8869|8872|8870|8887|8886|8845|8844|68561
1588101900000|2020-04-28 19:25:00|8873|8871|8872|8871|8888|8887|8865|8863|54246
1588102200000|2020-04-28 19:30:00|8871|8870|8850|8848|8871|8870|8850|8848|47646
1588102500000|2020-04-28 19:35:00|8849|8846|8862|8859|8865|8864|8845|8843|131000
1588102800000|2020-04-28 19:40:00|8861|8860|8840|8838|8861|8860|8837|8835|115229
1588103100000|2020-04-28 19:45:00|8839|8837|8822|8820|8845|8844|8820|8817|174659
1588103400000|2020-04-28 19:50:00|8823|8822|8805|8803|8826|8824|8799|8797|219212
1588103700000|2020-04-28 19:55:00|8806|8804|8820|8814|8830|8829|8802|8800|317134
1588104000000|2020-04-28 20:00:00|8819|8815|8870|8780|8870|8819|8818|8700|15057
1588104300000|2020-04-28 20:05:00||8800||8800||8800||8800|665
1588104600000|2020-04-28 20:10:00|||||||||503
1588104900000|2020-04-28 20:15:00|8875|8820|8875|8800|8875|8870|8875|8800|74523
1588105200000|2020-04-28 20:20:00|8880||8880||8880||8880||13
1588105500000|2020-04-28 20:25:00|||||||||14
1588105800000|2020-04-28 20:30:00|||||||||17
1588106100000|2020-04-28 20:35:00|8875||8875||8875||8875||13
1588106400000|2020-04-28 20:40:00|||||||||284
1588106700000|2020-04-28 20:45:00|8820||8820||8820||8820||409
1588107000000|2020-04-28 20:50:00|8875|8820|8875|8821|8875|8821|8875|8820|167
1588107300000|2020-04-28 20:55:00|||||||||95
1588107600000|2020-04-28 21:00:00|8872|8872|8850|8821|8875|8872|8850|8821|523
1588107900000|2020-04-28 21:05:00|8870|8850|8850|8821|8870|8850|8850|8821|3467
1588108200000|2020-04-28 21:10:00|||||||||17
1588108500000|2020-04-28 21:15:00|||||||||18
1588108800000|2020-04-28 21:20:00|8849|8822|8850|8822|8850|8822|8848|8822|702
1588109100000|2020-04-28 21:25:00|||||||||1
1588109400000|2020-04-28 21:30:00|8852||8852||8852||8852||110
1588109700000|2020-04-28 21:35:00|8870|8854|8870|8822|8870|8854|8870|8822|139
1588110000000|2020-04-28 21:40:00||8844||8822||8844||8822|6
1588110300000|2020-04-28 21:45:00||8851||8851||8851||8851|43
1588110600000|2020-04-28 21:50:00|||||||||7
1588110900000|2020-04-28 21:55:00|8875|8870|8875|8822|8890|8875|8875|8822|4029
1588111200000|2020-04-28 22:00:00|8890||8890||8890||8884||515
1588111500000|2020-04-28 22:05:00|8852|8850|8900|8821|8900|8850|8852|8821|257
1588111800000|2020-04-28 22:10:00|||||||||4
1588112100000|2020-04-28 22:15:00|8895||8900||8900||8822||372
1588112400000|2020-04-28 22:20:00|8898||8898||8898||8870||0
1588113000000|2020-04-28 22:30:00|8890||8890||8898||8890||40
1588113300000|2020-04-28 22:35:00|8898||8898||8898||8890||23
1588113600000|2020-04-28 22:40:00|8888||8888||8888||8888||150
1588113900000|2020-04-28 22:45:00|8887|8822|8840|8822|8888|8822|8840|8822|100
1588114200000|2020-04-28 22:50:00|8886||8886||8886||8886||100
1588114500000|2020-04-28 22:55:00|||||||||20
1588114800000|2020-04-28 23:00:00|8840|8823|8885|8823|8886|8823|8840|8823|156
1588115100000|2020-04-28 23:05:00|8886||8886||8886||8886||2
1588115400000|2020-04-28 23:10:00|8879||8879||8879||8879||0
1588115700000|2020-04-28 23:15:00|8840||8840||8840||8840||21
1588116300000|2020-04-28 23:25:00|8886||8886||8886||8886||100
1588116600000|2020-04-28 23:30:00||8835||8835||8835||8835|50
1588116900000|2020-04-28 23:35:00|||||||||79
1588117200000|2020-04-28 23:40:00|8885|8823|8885|8823|8885|8835|8885|8823|41
1588117500000|2020-04-28 23:45:00||8845||8823||8845||8823|131
1588117800000|2020-04-28 23:50:00|8886|8840|8885|8840|8886|8840|8885|8840|45
1588118100000|2020-04-28 23:55:00|8886|8823|8886|8835|8886|8850|8855|8823|212
1588147200000|2020-04-29 08:00:00|9270|8450|9000|8790|9270|8790|8985|8450|101
1588149000000|2020-04-29 08:30:00|||||||||67
1588149300000|2020-04-29 08:35:00|||||||||1
1588150500000|2020-04-29 08:55:00|||||||||1
1588151100000|2020-04-29 09:05:00|||||||||100
1588151400000|2020-04-29 09:10:00|||||||||10
1588152000000|2020-04-29 09:20:00|||||||||6
1588152300000|2020-04-29 09:25:00||8857||8857||8857||8857|5
1588152600000|2020-04-29 09:30:00||8858||8858||8858||8858|0
1588153200000|2020-04-29 09:40:00|||||||||2
1588155900000|2020-04-29 10:25:00|8984|8814|8984|8814|8984|8814|8984|8814|102
1588156200000|2020-04-29 10:30:00|8922|8773|8985|8774|8985|8774|8881|8773|213
1588156500000|2020-04-29 10:35:00|8984||8984||8984||8984||0
1588157400000|2020-04-29 10:50:00||8820||8824||8824||8820|0
1588157700000|2020-04-29 10:55:00|9000|8825|8999|8830|9000|8830|8999|8825|0
1588158000000|2020-04-29 11:00:00|9000|8914|8999|8917|9000|8917|8999|8830|133
1588158600000|2020-04-29 11:10:00|8950|8950|8950|8914|9000|8951|8950|8914|282
1588158900000|2020-04-29 11:15:00|8940||8950||8950||8940||532
1588159200000|2020-04-29 11:20:00||8924||8914||8924||8914|100
1588159500000|2020-04-29 11:25:00|||||||||58
1588159800000|2020-04-29 11:30:00|8960|8945|8960|8945|8960|8945|8960|8914|304
1588160100000|2020-04-29 11:35:00|8992|8949|8991|8945|8992|8949|8988|8914|161
1588160400000|2020-04-29 11:40:00|8950|8950|8991|8951|8991|8951|8950|8914|104
1588160700000|2020-04-29 11:45:00|8992|8955|8992|8920|8992|8955|8976|8920|1298
1588161000000|2020-04-29 11:50:00|8950|8900|8992|8900|8992|8900|8920|8900|1205
1588161300000|2020-04-29 11:55:00|8991|8910|8991|8900|8991|8914|8991|8900|0
1588161600000|2020-04-29 12:00:00|8930|8904|8992|8900|8992|8920|8920|8900|2721
1588161900000|2020-04-29 12:05:00|8991|8921|8959|8921|8991|8930|8959|8921|9
1588162200000|2020-04-29 12:10:00|8985|8950|8985|8950|8985|8950|8985|8950|406
1588162500000|2020-04-29 12:15:00|8978|8921|8984|8921|8985|8921|8968|8921|1250
1588162800000|2020-04-29 12:20:00|8975|8945|8985|8950|8985|8955|8960|8921|111
1588163100000|2020-04-29 12:25:00|8992|8955|8998|8950|8998|8955|8976|8950|268
1588163400000|2020-04-29 12:30:00|9000|8959|9110|8992|9150|9063|9000|8921|5504
1588163700000|2020-04-29 12:35:00|9100|8950|9080|9000|9100|9018|9050|8950|622
1588164000000|2020-04-29 12:40:00|9075|9030|9100|9032|9100|9042|9075|9030|814
1588164300000|2020-04-29 12:45:00|9092|9034|9100|9040|9100|9069|9040|9034|1934
1588164600000|2020-04-29 12:50:00||9060||9060||9060||9060|583
1588164900000|2020-04-29 12:55:00|9150|9040|9150|9060|9185|9106|9139|9040|5251
1588165200000|2020-04-29 13:00:00|9185|9079|9180|9055|9195|9185|9180|9055|6498
1588165500000|2020-04-29 13:05:00|9145|9111|9200|9105|9200|9159|9130|9055|3063
1588165800000|2020-04-29 13:10:00|9180|9106|9110|9100|9180|9106|9110|9100|846
1588166100000|2020-04-29 13:15:00|9140|9105|9149|9114|9180|9117|9132|9100|681
1588166400000|2020-04-29 13:20:00|9130|9100|9149|9100|9149|9114|9126|9100|3258
1588166700000|2020-04-29 13:25:00|9116|9102|9198|9140|9198|9160|9110|9102|2949
1588167000000|2020-04-29 13:30:00|9194|9160|9225|9220|9236|9226|9124|9108|238600
1588167300000|2020-04-29 13:35:00|9224|9221|9227|9225|9250|9246|9188|9178|133645
1588167600000|2020-04-29 13:40:00|9229|9223|9268|9264|9269|9264|9225|9222|147427
1588167900000|2020-04-29 13:45:00|9269|9266|9274|9271|9311|9307|9264|9262|222186
1588168200000|2020-04-29 13:50:00|9278|9274|9233|9230|9285|9280|9233|9230|87369
1588168500000|2020-04-29 13:55:00|9232|9231|9244|9242|9250|9249|9227|9225|98583
1588168800000|2020-04-29 14:00:00|9246|9243|9196|9190|9250|9245|9191|9186|130029
1588169100000|2020-04-29 14:05:00|9195|9191|9111|9106|9196|9194|9111|9106|85767
1588169400000|2020-04-29 14:10:00|9110|9107|9121|9118|9121|9118|9091|9086|64033
1588169700000|2020-04-29 14:15:00|9123|9119|9152|9148|9157|9154|9121|9119|107709
1588170000000|2020-04-29 14:20:00|9151|9147|9150|9148|9154|9152|9142|9140|37676
1588170300000|2020-04-29 14:25:00|9149|9149|9170|9169|9171|9170|9142|9140|144042
1588170600000|2020-04-29 14:30:00|9174|9170|9217|9215|9232|9230|9170|9168|163184
1588170900000|2020-04-29 14:35:00|9218|9216|9227|9226|9228|9227|9206|9203|103969
1588171200000|2020-04-29 14:40:00|9228|9225|9286|9285|9288|9285|9226|9224|49025
1588171500000|2020-04-29 14:45:00|9288|9284|9272|9270|9290|9287|9252|9250|67088
1588171800000|2020-04-29 14:50:00|9274|9271|9295|9292|9299|9297|9274|9271|51056
1588172100000|2020-04-29 14:55:00|9294|9290|9310|9308|9327|9325|9291|9288|122202
1588172400000|2020-04-29 15:00:00|9312|9310|9292|9290|9320|9317|9269|9265|89135
1588172700000|2020-04-29 15:05:00|9291|9288|9314|9310|9315|9311|9281|9279|29232
1588173000000|2020-04-29 15:10:00|9313|9307|9329|9325|9340|9337|9300|9297|66806
1588173300000|2020-04-29 15:15:00|9330|9326|9328|9324|9350|9347|9317|9316|59233
1588173600000|2020-04-29 15:20:00|9325|9323|9314|9312|9325|9324|9308|9304|76324
1588173900000|2020-04-29 15:25:00|9315|9313|9311|9310|9330|9329|9308|9306|47870
1588174200000|2020-04-29 15:30:00|9310|9309|9277|9273|9312|9311|9271|9268|71462
1588174500000|2020-04-29 15:35:00|9276|9274|9299|9294|9300|9299|9273|9271|56449
1588174800000|2020-04-29 15:40:00|9300|9297|9290|9285|9308|9307|9289|9283|48288
1588175100000|2020-04-29 15:45:00|9289|9286|9303|9300|9306|9303|9286|9284|73776
1588175400000|2020-04-29 15:50:00|9305|9302|9322|9321|9329|9328|9296|9294|39203
1588175700000|2020-04-29 15:55:00|9321|9320|9330|9326|9340|9337|9312|9310|31951
1588176000000|2020-04-29 16:00:00|9331|9327|9340|9339|9344|9343|9331|9327|67917
1588176300000|2020-04-29 16:05:00|9341|9340|9372|9368|9379|9378|9341|9340|171148
1588176600000|2020-04-29 16:10:00|9373|9371|9364|9363|9378|9376|9363|9361|47794
1588176900000|2020-04-29 16:15:00|9365|9362|9363|9361|9373|9371|9355|9352|109971
1588177200000|2020-04-29 16:20:00|9365|9362|9348|9347|9367|9364|9332|9330|54002
1588177500000|2020-04-29 16:25:00|9347|9346|9349|9347|9357|9354|9332|9330|39072
1588177800000|2020-04-29 16:30:00|9350|9348|9360|9358|9372|9371|9349|9348|49950
1588178100000|2020-04-29 16:35:00|9359|9357|9398|9392|9399|9397|9357|9355|59353
1588178400000|2020-04-29 16:40:00|9399|9397|9402|9399|9413|9412|9393|9391|57210
1588178700000|2020-04-29 16:45:00|9401|9400|9420|9418|9427|9421|9396|9394|39444
1588179000000|2020-04-29 16:50:00|9419|9419|9395|9392|9427|9425|9390|9386|51921
1588179300000|2020-04-29 16:55:00|9394|9390|9402|9400|9403|9400|9389|9385|58058
1588179600000|2020-04-29 17:00:00|9403|9401|9411|9407|9418|9415|9397|9397|25900
1588179900000|2020-04-29 17:05:00|9412|9408|9449|9446|9450|9449|9411|9408|25866
1588180200000|2020-04-29 17:10:00|9448|9445|9456|9454|9460|9459|9446|9443|47896
1588180500000|2020-04-29 17:15:00|9455|9452|9460|9458|9465|9463|9452|9451|41189
1588180800000|2020-04-29 17:20:00|9459|9457|9403|9400|9459|9457|9402|9400|35988
1588181100000|2020-04-29 17:25:00|9402|9401|9419|9414|9434|9433|9401|9400|22132
1588181400000|2020-04-29 17:30:00|9420|9415|9396|9393|9430|9426|9394|9391|69141
1588181700000|2020-04-29 17:35:00|9395|9391|9406|9403|9413|9409|9382|9379|39245
1588182000000|2020-04-29 17:40:00|9407|9404|9414|9413|9433|9428|9403|9399|60088
1588182300000|2020-04-29 17:45:00|9415|9414|9415|9413|9425|9423|9415|9409|38943
1588182600000|2020-04-29 17:50:00|9414|9410|9411|9408|9424|9423|9408|9404|28272
1588182900000|2020-04-29 17:55:00|9410|9409|9458|9450|9460|9451|9406|9402|109081
1588183200000|2020-04-29 18:00:00|9460|9458|9458|9453|9485|9481|9427|9418|163897
1588183500000|2020-04-29 18:05:00|9456|9451|9431|9426|9458|9454|9410|9407|77569
1588183800000|2020-04-29 18:10:00|9433|9428|9448|9442|9450|9448|9416|9414|40958
1588184100000|2020-04-29 18:15:00|9450|9443|9459|9454|9466|9465|9441|9435|71754
1588184400000|2020-04-29 18:20:00|9460|9456|9464|9461|9467|9465|9450|9445|48642
1588184700000|2020-04-29 18:25:00|9465|9462|9480|9476|9485|9483|9463|9462|54412
1588185000000|2020-04-29 18:30:00|9481|9478|9487|9483|9502|9498|9473|9470|151939
1588185300000|2020-04-29 18:35:00|9486|9480|9511|9507|9514|9512|9472|9469|71448
1588185600000|2020-04-29 18:40:00|9512|9509|9521|9518|9536|9535|9507|9502|58746
1588185900000|2020-04-29 18:45:00|9523|9519|9486|9482|9530|9527|9486|9482|50608
1588186200000|2020-04-29 18:50:00|9485|9483|9494|9492|9521|9519|9485|9483|87242
1588186500000|2020-04-29 18:55:00|9495|9493|9545|9542|9548|9543|9487|9484|66664
1588186800000|2020-04-29 19:00:00|9544|9541|9583|9580|9585|9583|9536|9531|96441
1588187100000|2020-04-29 19:05:00|9584|9579|9595|9591|9597|9595|9570|9568|79788
1588187400000|2020-04-29 19:10:00|9597|9593|9596|9592|9604|9602|9581|9579|127603
1588187700000|2020-04-29 19:15:00|9595|9593|9580|9577|9597|9595|9567|9562|96577
1588188000000|2020-04-29 19:20:00|9581|9578|9611|9607|9620|9618|9581|9578|89582
1588188300000|2020-04-29 19:25:00|9612|9611|9624|9623|9630|9626|9605|9602|89575
1588188600000|2020-04-29 19:30:00|9623|9621|9634|9631|9640|9638|9618|9615|118763
1588188900000|2020-04-29 19:35:00|9633|9630|9595|9594|9633|9630|9593|9591|135765
1588189200000|2020-04-29 19:40:00|9594|9593|9596|9594|9605|9604|9584|9583|160502
1588189500000|2020-04-29 19:45:00|9595|9592|9615|9613|9615|9613|9588|9587|107456
1588189800000|2020-04-29 19:50:00|9616|9615|9610|9608|9629|9624|9592|9588|198855
1588190100000|2020-04-29 19:55:00|9609|9606|9623|9618|9634|9632|9603|9600|361811
1588190400000|2020-04-29 20:00:00|9622|9617|9600|9525|9655|9630|9591|9326|87709
1588190700000|2020-04-29 20:05:00|9631|9524|9650|9600|9650|9600|9600|9500|532
1588191000000|2020-04-29 20:10:00|9649||9650||9650||9649||250
1588191300000|2020-04-29 20:15:00||9601||9601||9601||9600|2575
1588191600000|2020-04-29 20:20:00|9614|9600|9650|9614|9650|9614|9614|9600|1074
1588191900000|2020-04-29 20:25:00||9624||9615||9624||9614|376
1588192200000|2020-04-29 20:30:00|9643|9614|9660|9615|9660|9650|9614|9605|12488
1588192500000|2020-04-29 20:35:00|9662|9616|9689|9620|9689|9658|9650|9615|737
1588192800000|2020-04-29 20:40:00|9670||9689||9689||9670||711
1588193100000|2020-04-29 20:45:00|9677|9642|9700|9660|9700|9689|9647|9642|1887
1588193400000|2020-04-29 20:50:00|9692|9642|9688|9642|9700|9643|9681|9642|458
1588193700000|2020-04-29 20:55:00|9700|9643|9700|9642|9700|9643|9700|9642|108
1588194000000|2020-04-29 21:00:00|9734|9700|9734|9642|9734|9700|9729|9642|975
1588194300000|2020-04-29 21:05:00|9733|9643|9734|9645|9734|9645|9733|9642|106
1588194600000|2020-04-29 21:10:00|9733|9642|9700|9652|9734|9653|9676|9642|344
1588194900000|2020-04-29 21:15:00|9734|9653|9734|9653|9734|9654|9734|9652|215
1588195200000|2020-04-29 21:20:00||9654||9660||9660||9654|33
1588195500000|2020-04-29 21:25:00||9652||9656||9656||9652|75
1588195800000|2020-04-29 21:30:00||9654||9660||9661||9654|28
1588196100000|2020-04-29 21:35:00||9654||9655||9655||9654|180
1588196400000|2020-04-29 21:40:00|9720|9656|9750|9660|9750|9660|9682|9655|455
1588196700000|2020-04-29 21:45:00|9745|9661|9745|9661|9745|9700|9745|9661|150
1588197000000|2020-04-29 21:50:00|9750|9662|9799|9700|9800|9750|9750|9661|3103
1588197300000|2020-04-29 21:55:00|9800|9661|9787|9661|9800|9661|9787|9661|102
1588197600000|2020-04-29 22:00:00|9800|9662|9800|9654|9800|9662|9661|9654|789
1588197900000|2020-04-29 22:05:00|9774|9670|9685|9680|9800|9680|9685|9654|87
1588198200000|2020-04-29 22:10:00|9800|9690|9788|9690|9800|9690|9788|9690|338
1588198500000|2020-04-29 22:15:00|9775|9661|9775|9695|9775|9695|9758|9661|409
1588198800000|2020-04-29 22:20:00||9662||9690||9690||9662|112
1588199100000|2020-04-29 22:25:00||9720||9720||9720||9720|322
1588199400000|2020-04-29 22:30:00|9720|9661|9761|9661|9788|9725|9720|9661|208
1588199700000|2020-04-29 22:35:00|9725|9638|9761|9638|9761|9660|9652|9612|883
1588200000000|2020-04-29 22:40:00|9725|9612|9760|9625|9761|9625|9651|9612|218
1588200300000|2020-04-29 22:45:00|||||||||27
1588200600000|2020-04-29 22:50:00||9652||9638||9674||9625|203
1588200900000|2020-04-29 22:55:00|9725|9641|9760|9644|9760|9646|9725|9638|303
1588201200000|2020-04-29 23:00:00|9725||9760||9760||9651||661
1588201500000|2020-04-29 23:05:00||9642||9642||9642||9642|87
1588202100000|2020-04-29 23:15:00||9700||9725||9725||9642|267
1588202400000|2020-04-29 23:20:00|9755|9642|9755|9642|9755|9642|9755|9642|283
1588202700000|2020-04-29 23:25:00|9760|9644|9753|9655|9760|9755|9753|9642|270
1588203000000|2020-04-29 23:30:00|9760|9660|9760|9660|9760|9675|9760|9660|250
1588203300000|2020-04-29 23:35:00|9750||9750||9750||9749||130
1588203600000|2020-04-29 23:40:00|9755|9700|9735|9725|9755|9725|9710|9660|200
1588203900000|2020-04-29 23:45:00|9755|9660|9735|9660|9755|9735|9735|9660|670
1588204200000|2020-04-29 23:50:00|9667|9642|9734|9680|9735|9680|9667|9642|116
1588204500000|2020-04-29 23:55:00|9735|9644|9753|9644|9753|9725|9735|9644|225
1588233600000|2020-04-30 08:00:00|10856|8450|9918|9570|10856|9570|9918|8450|101
1588234800000|2020-04-30 08:20:00|||||||||20
1588235100000|2020-04-30 08:25:00|||||||||5
1588236900000|2020-04-30 08:55:00|9806||9806||9806||9806||0
1588238700000|2020-04-30 09:25:00||9734||9657||9734||9570|100
1588239000000|2020-04-30 09:30:00|9983|9610|9806|9610|9983|9610|9806|9610|50
1588239300000|2020-04-30 09:35:00||9612||9651||9651||9610|0
1588239600000|2020-04-30 09:40:00||9700||9700||9700||9700|0
1588239900000|2020-04-30 09:45:00||9720||9720||9720||9720|0
1588240200000|2020-04-30 09:50:00||9700||9700||9750||9700|121
1588240800000|2020-04-30 10:00:00||9651||9651||9651||9651|0
1588241400000|2020-04-30 10:10:00|9959||9959||9959||9959||254
1588241700000|2020-04-30 10:15:00|9980||10006||10093||9980||54
1588242300000|2020-04-30 10:25:00|10000||10000||10000||10000||34
1588242900000|2020-04-30 10:35:00|9790|9654|9790|9654|9790|9654|9790|9654|35
1588243200000|2020-04-30 10:40:00|9780|9651|9780|9395|9780|9651|9780|9395|1587
1588243800000|2020-04-30 10:50:00|||||||||34
1588244100000|2020-04-30 10:55:00|9790||9790||9790||9790||0
1588244400000|2020-04-30 11:00:00|9725|9600|9650|9615|9790|9655|9624|9600|1782
1588244700000|2020-04-30 11:05:00|9720|9621|9700|9615|9725|9621|9700|9615|249
1588245000000|2020-04-30 11:10:00|9615|9600|9615|9600|9615|9600|9615|9600|570
1588245300000|2020-04-30 11:15:00|9700|9589|9700|9589|9700|9589|9610|9589|215
1588245600000|2020-04-30 11:20:00|9628|9592|9628|9589|9628|9592|9628|9589|21
1588245900000|2020-04-30 11:25:00|9700|9580|9700|9589|9700|9597|9700|9580|246
1588246200000|2020-04-30 11:30:00|9679|9580|9620|9580|9700|9580|9600|9580|171
1588246500000|2020-04-30 11:35:00||9540||9580||9580||9540|42
1588246800000|2020-04-30 11:40:00|9639|9628|9639|9628|9639|9628|9639|9628|275
1588247100000|2020-04-30 11:45:00|9635|9580|9628|9570|9635|9580|9628|9570|266
1588247400000|2020-04-30 11:50:00|9620|9580|9639|9580|9639|9580|9580|9580|220
1588247700000|2020-04-30 11:55:00|9580|9570|9578|9455|9639|9570|9500|9455|1992
1588248000000|2020-04-30 12:00:00|9639|9500|9520|9455|9639|9520|9519|9455|3289
1588248300000|2020-04-30 12:05:00|9550|9504|9550|9502|9550|9504|9550|9455|2158
1588248600000|2020-04-30 12:10:00|9639|9460|9630|9460|9639|9518|9615|9460|3219
1588248900000|2020-04-30 12:15:00|9628|9475|9600|9475|9630|9475|9600|9475|2
1588249200000|2020-04-30 12:20:00|9580|9480|9578|9480|9580|9480|9578|9480|14
1588249500000|2020-04-30 12:25:00|9550|9484|9545|9480|9550|9506|9525|9480|1720
1588249800000|2020-04-30 12:30:00|9550|9497|9580|9500|9580|9545|9550|9480|723
1588250100000|2020-04-30 12:35:00|9550|9480|9580|9480|9580|9484|9500|9480|1332
1588250400000|2020-04-30 12:40:00|9565|9475|9520|9455|9580|9500|9496|9455|3832
1588250700000|2020-04-30 12:45:00|9500|9469|9500|9455|9500|9490|9475|9455|1297
1588251000000|2020-04-30 12:50:00|9475|9450|9415|9400|9500|9468|9415|9385|2374
1588251300000|2020-04-30 12:55:00|9430|9420|9420|9375|9430|9420|9385|9375|14031
1588251600000|2020-04-30 13:00:00|9385|9380|9420|9400|9420|9400|9385|9375|3548
1588251900000|2020-04-30 13:05:00|9400|9376|9375|9303|9410|9376|9348|9300|4095
1588252200000|2020-04-30 13:10:00|9363|9309|9375|9350|9375|9353|9363|9303|2158
1588252500000|2020-04-30 13:15:00|9410|9351|9420|9314|9420|9404|9399|9314|3958
1588252800000|2020-04-30 13:20:00|9415|9315|9400|9380|9415|9380|9400|9315|2062
1588253100000|2020-04-30 13:25:00|9390|9314|9372|9355|9390|9385|9356|9314|3690
1588253400000|2020-04-30 13:30:00|9389|9368|9404|9392|9434|9421|9341|9332|228008
1588253700000|2020-04-30 13:35:00|9400|9391|9321|9317|9416|9412|9321|9317|107365
1588254000000|2020-04-30 13:40:00|9320|9315|9294|9291|9371|9366|9293|9291|99186
1588254300000|2020-04-30 13:45:00|9293|9290|9306|9301|9317|9313|9268|9261|52754
1588254600000|2020-04-30 13:50:00|9305|9302|9341|9336|9358|9350|9295|9293|92689
1588254900000|2020-04-30 13:55:00|9339|9335|9325|9321|9383|9381|9313|9307|135234
1588255200000|2020-04-30 14:00:00|9326|9322|9328|9325|9378|9372|9326|9322|149603
1588255500000|2020-04-30 14:05:00|9327|9326|9373|9366|9382|9377|9310|9309|66374
1588255800000|2020-04-30 14:10:00|9372|9367|9389|9385|9410|9405|9363|9356|35739
1588256100000|2020-04-30 14:15:00|9390|9383|9370|9367|9390|9383|9337|9334|37713
1588256400000|2020-04-30 14:20:00|9372|9368|9356|9350|9386|9378|9346|9340|43486
1588256700000|2020-04-30 14:25:00|9357|9352|9373|9368|9376|9372|9317|9314|47192
1588257000000|2020-04-30 14:30:00|9374|9371|9392|9389|9397|9391|9374|9371|28637
1588257300000|2020-04-30 14:35:00|9391|9388|9374|9371|9409|9405|9374|9370|23790
1588257600000|2020-04-30 14:40:00|9373|9370|9330|9322|9384|9380|9325|9320|29275
1588257900000|2020-04-30 14:45:00|9335|9325|9343|9339|9355|9348|9331|9325|22186
1588258200000|2020-04-30 14:50:00|9342|9337|9320|9316|9353|9350|9308|9304|66610
1588258500000|2020-04-30 14:55:00|9319|9315|9309|9306|9337|9333|9299|9296|44733
1588258800000|2020-04-30 15:00:00|9313|9307|9356|9353|9363|9358|9309|9305|59041
1588259100000|2020-04-30 15:05:00|9355|9352|9338|9334|9363|9361|9324|9322|94523
1588259400000|2020-04-30 15:10:00|9337|9332|9346|9342|9356|9353|9329|9326|40532
1588259700000|2020-04-30 15:15:00|9350|9344|9328|9325|9373|9370|9327|9322|36079
1588260000000|2020-04-30 15:20:00|9327|9326|9311|9309|9331|9329|9308|9304|43133
1588260300000|2020-04-30 15:25:00|9310|9307|9296|9293|9322|9319|9289|9286|62551
1588260600000|2020-04-30 15:30:00|9295|9292|9279|9276|9305|9303|9279|9276|38511
1588260900000|2020-04-30 15:35:00|9278|9275|9274|9272|9292|9289|9254|9251|43204
1588261200000|2020-04-30 15:40:00|9275|9273|9277|9275|9284|9283|9270|9268|32447
1588261500000|2020-04-30 15:45:00|9275|9273|9239|9237|9275|9273|9233|9230|50073
1588261800000|2020-04-30 15:50:00|9238|9235|9205|9203|9244|9241|9203|9201|36898
1588262100000|2020-04-30 15:55:00|9204|9202|9174|9171|9204|9202|9166|9164|73345
1588262400000|2020-04-30 16:00:00|9173|9169|9154|9152|9174|9172|9151|9150|29386
1588262700000|2020-04-30 16:05:00|9156|9153|9189|9188|9193|9189|9135|9131|49439
1588263000000|2020-04-30 16:10:00|9188|9186|9193|9191|9205|9202|9179|9176|36199
1588263300000|2020-04-30 16:15:00|9192|9189|9165|9163|9196|9193|9164|9163|24858
1588263600000|2020-04-30 16:20:00|9166|9164|9165|9162|9178|9174|9143|9141|30512
1588263900000|2020-04-30 16:25:00|9164|9161|9183|9179|9184|9183|9161|9157|28263
1588264200000|2020-04-30 16:30:00|9182|9178|9158|9156|9182|9179|9147|9145|26154
1588264500000|2020-04-30 16:35:00|9160|9157|9183|9181|9197|9194|9155|9153|32001
1588264800000|2020-04-30 16:40:00|9182|9179|9178|9176|9187|9184|9167|9163|23622
1588265100000|2020-04-30 16:45:00|9177|9173|9181|9179|9185|9183|9163|9162|42413
1588265400000|2020-04-30 16:50:00|9180|9178|9198|9195|9200|9199|9176|9175|30434
1588265700000|2020-04-30 16:55:00|9197|9196|9208|9204|9218|9214|9186|9183|41742
1588266000000|2020-04-30 17:00:00|9207|9202|9185|9182|9207|9203|9180|9176|45631
1588266300000|2020-04-30 17:05:00|9186|9183|9196|9192|9205|9202|9182|9179|15751
1588266600000|2020-04-30 17:10:00|9195|9190|9224|9221|9228|9225|9187|9184|22979
1588266900000|2020-04-30 17:15:00|9222|9220|9218|9214|9227|9226|9212|9210|19727
1588267200000|2020-04-30 17:20:00|9219|9215|9196|9193|9225|9221|9194|9191|28952
1588267500000|2020-04-30 17:25:00|9195|9192|9180|9176|9197|9195|9177|9175|22262
1588267800000|2020-04-30 17:30:00|9181|9178|9160|9157|9182|9180|9159|9157|44491
1588268100000|2020-04-30 17:35:00|9161|9158|9152|9149|9171|9170|9143|9140|34749
1588268400000|2020-04-30 17:40:00|9151|9150|9156|9153|9156|9153|9132|9130|25214
1588268700000|2020-04-30 17:45:00|9154|9152|9148|9145|9157|9155|9141|9138|24249
1588269000000|2020-04-30 17:50:00|9146|9143|9142|9140|9158|9156|9133|9131|25139
1588269300000|2020-04-30 17:55:00|9143|9138|9136|9134|9149|9147|9131|9130|20001
1588269600000|2020-04-30 18:00:00|9135|9133|9143|9139|9149|9146|9117|9113|33422
1588269900000|2020-04-30 18:05:00|9141|9138|9134|9131|9147|9146|9125|9124|29420
1588270200000|2020-04-30 18:10:00|9136|9132|9168|9166|9169|9168|9131|9129|24355
1588270500000|2020-04-30 18:15:00|9167|9164|9161|9157|9173|9171|9155|9152|46203
1588270800000|2020-04-30 18:20:00|9160|9158|9158|9155|9165|9164|9145|9142|64488
1588271100000|2020-04-30 18:25:00|9159|9156|9155|9153|9161|9159|9147|9145|31205
1588271400000|2020-04-30 18:30:00|9154|9154|9173|9172|9186|9181|9154|9153|19298
1588271700000|2020-04-30 18:35:00|9174|9171|9150|9149|9174|9172|9143|9141|30377
1588272000000|2020-04-30 18:40:00|9149|9148|9160|9157|9161|9159|9139|9136|39955
1588272300000|2020-04-30 18:45:00|9159|9156|9164|9162|9168|9165|9150|9147|18297
1588272600000|2020-04-30 18:50:00|9165|9163|9174|9172|9177|9174|9162|9160|25248
1588272900000|2020-04-30 18:55:00|9173|9171|9176|9174|9179|9178|9163|9160|21940
1588273200000|2020-04-30 19:00:00|9175|9173|9170|9167|9180|9179|9166|9163|16877
1588273500000|2020-04-30 19:05:00|9172|9168|9187|9185|9200|9199|9170|9167|38977
1588273800000|2020-04-30 19:10:00|9186|9186|9188|9186|9190|9188|9170|9167|24977
1588274100000|2020-04-30 19:15:00|9187|9187|9197|9195|9215|9212|9187|9186|48890
1588274400000|2020-04-30 19:20:00|9196|9193|9201|9200|9210|9207|9189|9187|42906
1588274700000|2020-04-30 19:25:00|9202|9201|9201|9199|9207|9204|9190|9189|61341
1588275000000|2020-04-30 19:30:00|9203|9200|9192|9191|9211|9210|9191|9189|60351
1588275300000|2020-04-30 19:35:00|9193|9192|9180|9178|9196|9195|9169|9167|52212
1588275600000|2020-04-30 19:40:00|9181|9177|9175|9172|9181|9180|9154|9153|64534
1588275900000|2020-04-30 19:45:00|9176|9173|9170|9168|9181|9179|9167|9165|57874
1588276200000|2020-04-30 19:50:00|9169|9170|9179|9178|9194|9192|9145|9140|162738
1588276500000|2020-04-30 19:55:00|9178|9177|9126|9123|9188|9185|9125|9122|283689
1588276800000|2020-04-30 20:00:00|9128|9124|9200|9110|9375|9125|9125|9100|117684
1588277100000|2020-04-30 20:05:00|9253|9101|9225|9101|9253|9101|9110|9101|1229
1588277400000|2020-04-30 20:10:00|9200|9125|9200|9125|9200|9125|9200|9125|33
1588277700000|2020-04-30 20:15:00|9195|9128|9195|9128|9195|9128|9195|9128|1267
1588278000000|2020-04-30 20:20:00|9129|9129|9128|9120|9129|9129|9128|9120|347
1588278300000|2020-04-30 20:25:00|9125||9125||9125||9125||10327
1588278600000|2020-04-30 20:30:00|||||||||59
1588278900000|2020-04-30 20:35:00|9120|9122|9120|9101|9120|9123|9120|9101|372
1588279200000|2020-04-30 20:40:00|9125|9105|9098|9053|9125|9105|9098|9053|2251
1588279500000|2020-04-30 20:45:00|9085|9050|9053|9000|9085|9050|9053|9000|341
1588279800000|2020-04-30 20:50:00|9085||9085||9085||9050||333
1588280100000|2020-04-30 20:55:00|9050|9021|9050|9020|9050|9021|9050|9020|84
1588280400000|2020-04-30 21:00:00|9020|9010|9050|9020|9050|9020|9020|9010|1118
1588280700000|2020-04-30 21:05:00|9040|9025|9050|9020|9050|9025|9040|9020|465
1588281000000|2020-04-30 21:10:00||9010||9011||9011||9010|679
1588281300000|2020-04-30 21:15:00||9012||9015||9015||9012|65
1588281600000|2020-04-30 21:20:00|||||||||502
1588281900000|2020-04-30 21:25:00||9025||9025||9025||9025|64
1588282200000|2020-04-30 21:30:00|||||||||35
1588282500000|2020-04-30 21:35:00|9120|9100|9099|9025|9120|9100|9099|9025|2032
1588282800000|2020-04-30 21:40:00|9095||9095||9095||9095||3
1588283100000|2020-04-30 21:45:00|||||||||9
1588283400000|2020-04-30 21:50:00|9045||9095||9095||9045||19
1588283700000|2020-04-30 21:55:00|9080||9080||9080||9080||110
1588284000000|2020-04-30 22:00:00|9079|9012|9012|9011|9080|9012|9012|9011|1381
1588284300000|2020-04-30 22:05:00|9000|9010|9059|8941|9079|9010|9000|8940|1484
1588284600000|2020-04-30 22:10:00|9058|8940|9058|8940|9058|8940|9058|8940|0
1588284900000|2020-04-30 22:15:00|9050|8941|9050|8940|9050|8941|9049|8940|60
1588285200000|2020-04-30 22:20:00|9000|8941|8999|8941|9000|8941|8999|8941|99
1588285500000|2020-04-30 22:25:00|8946|8900|8999|8950|8999|8950|8946|8900|605
1588285800000|2020-04-30 22:30:00|8990|8900|8990|8915|8990|8915|8990|8900|539
1588286100000|2020-04-30 22:35:00|8930|8900|8990|8957|8990|8957|8930|8900|168
1588286400000|2020-04-30 22:40:00|8975||8990||8990||8960||263
1588286700000|2020-04-30 22:45:00|||||||||9
1588287000000|2020-04-30 22:50:00|8999||8999||8999||8990||1614
1588287300000|2020-04-30 22:55:00|8995|8958|8955|8902|8995|8959|8955|8902|623
1588287600000|2020-04-30 23:00:00|8956|8903|8999|8915|8999|8974|8956|8903|1598
1588287900000|2020-04-30 23:05:00||8925||8926||8926||8925|163
1588288500000|2020-04-30 23:15:00||8956||8915||8956||8915|195
1588288800000|2020-04-30 23:20:00||8950||8914||8950||8914|5
1588289100000|2020-04-30 23:25:00|8998|8950|8998|8950|8998|8950|8998|8950|1
1588289400000|2020-04-30 23:30:00|||||||||14
1588289700000|2020-04-30 23:35:00|||||||||50
1588290000000|2020-04-30 23:40:00|8999||8999||8999||8999||74
1588290300000|2020-04-30 23:45:00|||||||||54
1588290600000|2020-04-30 23:50:00|||||||||1
1588290900000|2020-04-30 23:55:00|||||||||15
1588320000000|2020-05-01 08:00:00|||||||||10
1588320300000|2020-05-01 08:05:00|8943|8700|8943|8700|8943|8700|8821|8700|26
1588320600000|2020-05-01 08:10:00||8701||8700||8701||8700|5
1588321200000|2020-05-01 08:20:00|8900|8701|8900|8701|8900|8701|8900|8701|0
1588322100000|2020-05-01 08:35:00|8998|8762|8997|8763|8998|8763|8997|8762|65
1588323000000|2020-05-01 08:50:00|8998||8998||8998||8998||22
1588323300000|2020-05-01 08:55:00|8997|8762|8998|8763|8998|8763|8997|8762|0
1588323600000|2020-05-01 09:00:00|8997||8997||8997||8997||0
1588324800000|2020-05-01 09:20:00||8700||8701||8701||8700|0
1588325700000|2020-05-01 09:35:00|||||||||18
1588326300000|2020-05-01 09:45:00||8700||8700||8700||8700|0
1588326600000|2020-05-01 09:50:00||8701||8701||8701||8701|0
1588326900000|2020-05-01 09:55:00|8998|8700|8998|8700|8998|8700|8998|8700|0
1588327800000|2020-05-01 10:10:00||8701||8701||8701||8701|2
1588328400000|2020-05-01 10:20:00||8700||8700||8700||8700|1
1588329000000|2020-05-01 10:30:00|8995|8701|8995|8701|8995|8701|8995|8701|0
1588329900000|2020-05-01 10:45:00||8700||8700||8700||8700|0
1588330800000|2020-05-01 11:00:00|8980|8702|8920|8801|8980|8918|8920|8702|867
1588331100000|2020-05-01 11:05:00|8919|8800|8899|8800|8919|8802|8809|8800|678
1588331400000|2020-05-01 11:10:00|8875|8830|8875|8801|8875|8850|8846|8800|591
1588331700000|2020-05-01 11:15:00|||||||||5
1588332000000|2020-05-01 11:20:00|8840|8802|8775|8750|8875|8802|8775|8750|1489
1588332300000|2020-05-01 11:25:00|8801|8751|8801|8751|8801|8751|8801|8751|40
1588332600000|2020-05-01 11:30:00|8769|8750|8801|8750|8850|8750|8769|8750|123
1588332900000|2020-05-01 11:35:00|8850|8760|8850|8760|8850|8765|8850|8760|135
1588333200000|2020-05-01 11:40:00|8840|8787|8799|8760|8840|8787|8799|8760|34
1588333500000|2020-05-01 11:45:00|8797||8799||8799||8797||4
1588333800000|2020-05-01 11:50:00|8796|8755|8799|8751|8799|8760|8755|8750|907
1588334100000|2020-05-01 11:55:00|8760|8753|8799|8750|8799|8753|8751|8750|261
1588334400000|2020-05-01 12:00:00|8798|8751|8750|8706|8799|8751|8750|8706|1923
1588334700000|2020-05-01 12:05:00|8746|8701|8799|8701|8799|8725|8746|8701|470
1588335000000|2020-05-01 12:10:00|8795|8702|8799|8701|8799|8702|8795|8701|32
1588335300000|2020-05-01 12:15:00|8798|8702|8799|8751|8799|8752|8798|8702|77
1588335600000|2020-05-01 12:20:00|8790|8760|8785|8760|8790|8760|8785|8760|106
1588335900000|2020-05-01 12:25:00|||||||||100
1588336200000|2020-05-01 12:30:00|8790|8761|8790|8761|8790|8761|8790|8761|64
1588336500000|2020-05-01 12:35:00|8799||8780||8799||8780||51
1588336800000|2020-05-01 12:40:00||8764||8762||8766||8761|219
1588337100000|2020-05-01 12:45:00|8779|8761|8799|8780|8799|8781|8779|8761|614
1588337400000|2020-05-01 12:50:00|8797|8761|8799|8761|8799|8761|8784|8761|1100
1588337700000|2020-05-01 12:55:00||8762||8761||8772||8761|183
1588338000000|2020-05-01 13:00:00|8798|8762|8798|8761|8798|8780|8798|8761|88
1588338300000|2020-05-01 13:05:00|8800|8770|8800|8770|8800|8770|8800|8770|503
1588338600000|2020-05-01 13:10:00|8840|8792|8830|8781|8840|8792|8798|8770|1216
1588338900000|2020-05-01 13:15:00|8840|8785|8870|8825|8900|8825|8840|8785|1131
1588339200000|2020-05-01 13:20:00|||||||||141
1588339500000|2020-05-01 13:25:00|8865|8800|8865|8770|8865|8800|8790|8770|594
1588339800000|2020-05-01 13:30:00|8843|8783|8847|8838|8868|8862|8791|8783|219794
1588340100000|2020-05-01 13:35:00|8846|8839|8841|8835|8859|8851|8820|8812|86499
1588340400000|2020-05-01 13:40:00|8835|8834|8811|8798|8838|8835|8792|8785|67280
1588340700000|2020-05-01 13:45:00|8810|8797|8797|8792|8835|8828|8795|8790|78182
1588341000000|2020-05-01 13:50:00|8796|8791|8732|8728|8797|8791|8716|8715|82426
1588341300000|2020-05-01 13:55:00|8729|8726|8770|8760|8770|8766|8728|8725|50216
1588341600000|2020-05-01 14:00:00|8775|8761|8777|8771|8808|8805|8757|8751|48448
1588341900000|2020-05-01 14:05:00|8774|8769|8788|8781|8808|8804|8771|8767|32869
1588342200000|2020-05-01 14:10:00|8791|8787|8804|8800|8804|8801|8765|8761|36926
1588342500000|2020-05-01 14:15:00|8803|8801|8784|8779|8808|8806|8779|8777|23308
1588342800000|2020-05-01 14:20:00|8781|8780|8764|8760|8788|8783|8759|8756|20801
1588343100000|2020-05-01 14:25:00|8767|8761|8790|8786|8790|8786|8756|8751|40771
1588343400000|2020-05-01 14:30:00|8791|8787|8802|8800|8807|8802|8777|8773|25981
1588343700000|2020-05-01 14:35:00|8803|8801|8830|8825|8830|8825|8799|8791|34128
1588344000000|2020-05-01 14:40:00|8831|8826|8856|8853|8860|8858|8822|8816|26491
1588344300000|2020-05-01 14:45:00|8855|8851|8873|8871|8880|8875|8852|8847|16894
1588344600000|2020-05-01 14:50:00|8874|8873|8878|8871|8886|8883|8868|8865|27552
1588344900000|2020-05-01 14:55:00|8879|8872|8868|8863|8883|8879|8860|8851|32095
1588345200000|2020-05-01 15:00:00|8866|8862|8867|8866|8880|8879|8862|8856|35644
1588345500000|2020-05-01 15:05:00|8866|8865|8859|8852|8869|8866|8840|8839|40453
1588345800000|2020-05-01 15:10:00|8856|8853|8883|8880|8886|8881|8850|8846|26584
1588346100000|2020-05-01 15:15:00|8882|8878|8858|8854|8883|8880|8855|8853|13919
1588346400000|2020-05-01 15:20:00|8859|8856|8876|8873|8887|8884|8854|8853|159407
1588346700000|2020-05-01 15:25:00|8877|8874|8880|8874|8887|8882|8859|8854|49764
1588347000000|2020-05-01 15:30:00|8879|8872|8875|8870|8887|8881|8864|8860|34097
1588347300000|2020-05-01 15:35:00|8874|8875|8881|8875|8887|8882|8869|8866|34044
1588347600000|2020-05-01 15:40:00|8880|8876|8857|8852|8887|8885|8848|8843|46708
1588347900000|2020-05-01 15:45:00|8858|8853|8822|8819|8858|8857|8821|8819|27566
1588348200000|2020-05-01 15:50:00|8824|8820|8814|8811|8833|8829|8805|8800|26433
1588348500000|2020-05-01 15:55:00|8815|8812|8833|8829|8833|8829|8803|8800|18968
1588348800000|2020-05-01 16:00:00|8831|8828|8844|8840|8846|8841|8816|8815|13486
1588349100000|2020-05-01 16:05:00|8840|8839|8849|8847|8866|8862|8838|8834|29513
1588349400000|2020-05-01 16:10:00|8850|8848|8904|8901|8904|8901|8850|8848|42245
1588349700000|2020-05-01 16:15:00|8906|8902|8885|8881|8907|8904|8878|8876|35299
1588350000000|2020-05-01 16:20:00|8887|8879|8872|8866|8891|8888|8867|8864|21090
1588350300000|2020-05-01 16:25:00|8873|8867|8874|8870|8883|8879|8859|8855|33688
1588350600000|2020-05-01 16:30:00|8873|8867|8866|8861|8878|8875|8850|8845|42626
1588350900000|2020-05-01 16:35:00|8865|8860|8845|8843|8866|8860|8844|8840|16238
1588351200000|2020-05-01 16:40:00|8844|8841|8829|8826|8847|8843|8806|8801|65849
1588351500000|2020-05-01 16:45:00|8831|8827|8843|8837|8850|8846|8831|8827|36719
1588351800000|2020-05-01 16:50:00|8845|8838|8859|8855|8872|8867|8842|8838|13074
1588352100000|2020-05-01 16:55:00|8856|8856|8854|8851|8862|8858|8847|8844|14596
1588352400000|2020-05-01 17:00:00|8853|8850|8865|8862|8865|8862|8850|8849|21556
1588352700000|2020-05-01 17:05:00|8866|8863|8859|8856|8873|8869|8858|8856|13384
1588353000000|2020-05-01 17:10:00|8862|8857|8862|8858|8875|8871|8860|8856|16259
1588353300000|2020-05-01 17:15:00|8863|8856|8840|8837|8869|8864|8838|8834|26702
1588353600000|2020-05-01 17:20:00|8839|8838|8835|8830|8853|8850|8833|8829|15465
1588353900000|2020-05-01 17:25:00|8836|8831|8869|8866|8871|8868|8835|8830|10515
1588354200000|2020-05-01 17:30:00|8868|8865|8885|8878|8896|8890|8864|8859|18648
1588354500000|2020-05-01 17:35:00|8883|8876|8855|8850|8883|8876|8853|8850|14421
1588354800000|2020-05-01 17:40:00|8856|8852|8845|8841|8865|8859|8839|8834|25611
1588355100000|2020-05-01 17:45:00|8847|8842|8840|8836|8850|8846|8831|8827|13575
1588355400000|2020-05-01 17:50:00|8841|8837|8837|8831|8848|8844|8827|8825|13560
1588355700000|2020-05-01 17:55:00|8832|8826|8852|8846|8856|8851|8830|8826|19125
1588356000000|2020-05-01 18:00:00|8851|8847|8860|8855|8867|8862|8840|8832|17074
1588356300000|2020-05-01 18:05:00|8861|8857|8857|8850|8871|8866|8851|8846|8291
1588356600000|2020-05-01 18:10:00|8856|8851|8855|8851|8863|8860|8852|8850|10456
1588356900000|2020-05-01 18:15:00|8858|8852|8866|8861|8869|8865|8854|8851|17576
1588357200000|2020-05-01 18:20:00|8867|8862|8875|8873|8876|8874|8860|8859|19474
1588357500000|2020-05-01 18:25:00|8876|8874|8890|8886|8890|8888|8871|8869|14440
1588357800000|2020-05-01 18:30:00|8888|8884|8890|8887|8899|8896|8883|8879|28430
1588358100000|2020-05-01 18:35:00|8889|8886|8892|8888|8894|8890|8883|8880|11342
1588358400000|2020-05-01 18:40:00|8889|8887|8882|8879|8899|8897|8879|8876|20605
1588358700000|2020-05-01 18:45:00|8881|8880|8876|8873|8885|8883|8874|8871|11391
1588359000000|2020-05-01 18:50:00|8873|8872|8871|8869|8875|8873|8855|8854|14992
1588359300000|2020-05-01 18:55:00|8873|8870|8867|8865|8874|8871|8865|8861|15126
1588359600000|2020-05-01 19:00:00|8869|8866|8855|8852|8876|8875|8850|8848|28243
1588359900000|2020-05-01 19:05:00|8854|8851|8866|8863|8868|8865|8851|8850|16507
1588360200000|2020-05-01 19:10:00|8867|8864|8876|8875|8885|8881|8861|8857|39347
1588360500000|2020-05-01 19:15:00|8877|8876|8897|8895|8899|8897|8876|8874|55535
1588360800000|2020-05-01 19:20:00|8898|8896|8887|8885|8906|8905|8886|8883|32252
1588361100000|2020-05-01 19:25:00|8886|8884|8873|8871|8886|8884|8867|8864|30716
1588361400000|2020-05-01 19:30:00|8872|8870|8847|8846|8876|8874|8846|8845|61363
1588361700000|2020-05-01 19:35:00|8846|8845|8843|8840|8851|8848|8827|8825|50010
1588362000000|2020-05-01 19:40:00|8844|8842|8845|8844|8857|8854|8828|8826|52929
1588362300000|2020-05-01 19:45:00|8844|8842|8855|8853|8859|8856|8831|8829|43298
1588362600000|2020-05-01 19:50:00|8854|8852|8812|8808|8854|8852|8810|8807|109999
1588362900000|2020-05-01 19:55:00|8813|8809|8834|8831|8835|8831|8808|8807|214180
1588363200000|2020-05-01 20:00:00|8837|8832|8850|8780|8850|8832|8837|8780|52797
1588363500000|2020-05-01 20:05:00|8832||8832||8832||8832||203
1588363800000|2020-05-01 20:10:00|8850|8798|8850|8800|8850|8800|8850|8798|108
1588364100000|2020-05-01 20:15:00||8805||8833||8833||8805|1723
1588364400000|2020-05-01 20:20:00|||||||||38
1588364700000|2020-05-01 20:25:00||8834||8833||8834||8833|76
1588365000000|2020-05-01 20:30:00||8805||8805||8805||8805|8098
1588365300000|2020-05-01 20:35:00|||||||||1
1588365600000|2020-05-01 20:40:00|8849||8849||8849||8849||88
1588365900000|2020-05-01 20:45:00|||||||||10
1588366200000|2020-05-01 20:50:00|8829||8829||8829||8829||5
1588366500000|2020-05-01 20:55:00|8830||8830||8830||8830||1
1588579200000|2020-05-04 08:00:00|8640|8490|8850|8500|8850|8500|8640|8490|300
1588579800000|2020-05-04 08:10:00|8840||8740||8840||8543||2100
1588580700000|2020-05-04 08:25:00|||||||||20
1588581000000|2020-05-04 08:30:00|||||||||55
1588582500000|2020-05-04 08:55:00|||||||||10
1588582800000|2020-05-04 09:00:00|8850|8550|8850|8550|8850|8550|8850|8550|105
1588583400000|2020-05-04 09:10:00|||||||||1
1588583700000|2020-05-04 09:15:00|8700||8800||8850||8700||0
1588584000000|2020-05-04 09:20:00|8727|8551|8700|8622|8800|8622|8700|8550|0
1588584300000|2020-05-04 09:25:00|8690|8550|8670|8551|8690|8551|8670|8550|176
1588584900000|2020-05-04 09:35:00|8690||8690||8690||8690||0
1588585200000|2020-05-04 09:40:00|||||||||5
1588585800000|2020-05-04 09:50:00||8567||8568||8568||8567|0
1588586100000|2020-05-04 09:55:00||8580||8581||8581||8580|0
1588589400000|2020-05-04 10:50:00|8799|8650|8700|8650|8800|8651|8700|8650|115
1588589700000|2020-05-04 10:55:00|||||||||1
1588590000000|2020-05-04 11:00:00|8800|8701|8701|8619|8800|8701|8700|8618|434
1588590300000|2020-05-04 11:05:00|8700||8701||8701||8700||208
1588590600000|2020-05-04 11:10:00|8695|8610|8690|8610|8701|8675|8690|8610|125
1588590900000|2020-05-04 11:15:00|8700|8611|8701|8611|8701|8611|8670|8610|0
1588591200000|2020-05-04 11:20:00|8675|8626|8701|8611|8701|8626|8659|8611|245
1588591500000|2020-05-04 11:25:00|8700|8610|8701|8610|8701|8610|8612|8610|456
1588591800000|2020-05-04 11:30:00|8700|8611|8650|8610|8701|8611|8650|8610|125
1588592100000|2020-05-04 11:35:00|8701|8612|8701|8610|8701|8612|8699|8610|216
1588592400000|2020-05-04 11:40:00|8780|8611|8779|8611|8780|8611|8779|8611|2
1588592700000|2020-05-04 11:45:00|8700|8610|8775|8610|8800|8618|8700|8610|93
1588593000000|2020-05-04 11:50:00|8774||8774||8774||8774||0
1588593300000|2020-05-04 11:55:00|8775|8611|8769|8611|8775|8611|8769|8611|0
1588593600000|2020-05-04 12:00:00||8615||8616||8616||8615|714
1588593900000|2020-05-04 12:05:00|8699|8623|8769|8616|8769|8623|8699|8616|50
1588594200000|2020-05-04 12:10:00|8766|8650|8765|8615|8766|8650|8690|8615|1500
1588594500000|2020-05-04 12:15:00|8766|8610|8749|8611|8766|8611|8749|8610|12
1588594800000|2020-05-04 12:20:00||8612||8613||8654||8611|112
1588595100000|2020-05-04 12:25:00|8731|8650|8766|8655|8766|8675|8731|8610|882
1588595400000|2020-05-04 12:30:00|8765|8656|8765|8656|8765|8656|8765|8656|83
1588595700000|2020-05-04 12:35:00|8764||8765||8765||8764||10
1588596000000|2020-05-04 12:40:00|||||||||126
1588596300000|2020-05-04 12:45:00|8750|8655|8749|8660|8750|8660|8661|8655|676
1588596600000|2020-05-04 12:50:00|8748|8655|8700|8655|8749|8655|8700|8655|501
1588596900000|2020-05-04 12:55:00|8699|8663|8700|8655|8700|8663|8699|8655|126
1588597200000|2020-05-04 13:00:00|8699|8642|8700|8660|8700|8660|8650|8610|890
1588597500000|2020-05-04 13:05:00|8692|8615|8680|8611|8700|8615|8658|8610|480
1588597800000|2020-05-04 13:10:00|8612|8612|8700|8605|8700|8620|8610|8600|626
1588598100000|2020-05-04 13:15:00|8690|8600|8650|8600|8690|8620|8605|8600|993
1588598400000|2020-05-04 13:20:00|8649|8620|8650|8600|8650|8620|8649|8600|740
1588598700000|2020-05-04 13:25:00|8646|8620|8690|8627|8700|8663|8630|8620|2066
1588599000000|2020-05-04 13:30:00|8636|8604|8561|8554|8678|8635|8557|8552|61646
1588599300000|2020-05-04 13:35:00|8560|8552|8516|8511|8561|8553|8510|8506|63223
1588599600000|2020-05-04 13:40:00|8520|8513|8579|8572|8580|8575|8504|8501|71058
1588599900000|2020-05-04 13:45:00|8578|8570|8596|8585|8599|8596|8547|8542|173674
1588600200000|2020-05-04 13:50:00|8595|8587|8609|8605|8625|8620|8579|8576|112146
1588600500000|2020-05-04 13:55:00|8612|8606|8611|8608|8632|8630|8596|8587|38830
1588600800000|2020-05-04 14:00:00|8612|8609|8656|8651|8665|8657|8612|8606|69756
1588601100000|2020-05-04 14:05:00|8661|8652|8662|8657|8688|8683|8656|8650|26407
1588601400000|2020-05-04 14:10:00|8661|8658|8705|8700|8710|8706|8661|8658|49621
1588601700000|2020-05-04 14:15:00|8706|8701|8728|8722|8737|8733|8694|8686|26884
1588602000000|2020-05-04 14:20:00|8729|8723|8674|8671|8729|8726|8670|8667|25066
1588602300000|2020-05-04 14:25:00|8676|8672|8679|8673|8691|8687|8665|8661|43266
1588602600000|2020-05-04 14:30:00|8678|8672|8657|8653|8678|8672|8647|8644|43333
1588602900000|2020-05-04 14:35:00|8659|8654|8659|8656|8660|8660|8644|8641|44154
1588603200000|2020-05-04 14:40:00|8660|8657|8705|8701|8709|8705|8655|8647|38114
1588603500000|2020-05-04 14:45:00|8704|8702|8693|8689|8705|8702|8674|8669|21471
1588603800000|2020-05-04 14:50:00|8694|8687|8679|8675|8694|8691|8659|8653|15720
1588604100000|2020-05-04 14:55:00|8678|8674|8645|8641|8683|8677|8642|8637|14580
1588604400000|2020-05-04 15:00:00|8646|8640|8643|8640|8658|8654|8638|8636|32993
1588604700000|2020-05-04 15:05:00|8644|8641|8646|8642|8656|8653|8639|8636|27606
1588605000000|2020-05-04 15:10:00|8648|8643|8639|8637|8659|8655|8633|8630|22592
1588605300000|2020-05-04 15:15:00|8638|8638|8656|8651|8661|8658|8633|8631|23386
1588605600000|2020-05-04 15:20:00|8657|8652|8653|8651|8658|8654|8636|8632|35337
1588605900000|2020-05-04 15:25:00|8652|8650|8611|8604|8656|8652|8611|8604|41690
1588606200000|2020-05-04 15:30:00|8612|8609|8615|8612|8618|8615|8599|8595|50634
1588606500000|2020-05-04 15:35:00|8616|8611|8637|8634|8637|8634|8612|8611|16797
1588606800000|2020-05-04 15:40:00|8635|8635|8638|8635|8646|8643|8630|8626|24446
1588607100000|2020-05-04 15:45:00|8641|8637|8635|8632|8646|8642|8628|8623|26873
1588607400000|2020-05-04 15:50:00|8634|8631|8622|8620|8639|8636|8620|8618|17216
1588607700000|2020-05-04 15:55:00|8623|8621|8595|8592|8624|8623|8591|8589|46916
1588608000000|2020-05-04 16:00:00|8596|8593|8602|8598|8610|8605|8588|8585|25439
1588608300000|2020-05-04 16:05:00|8603|8599|8621|8619|8625|8620|8603|8599|11125
1588608600000|2020-05-04 16:10:00|8622|8620|8612|8607|8635|8630|8611|8607|10696
1588608900000|2020-05-04 16:15:00|8610|8608|8610|8607|8615|8613|8602|8600|23103
1588609200000|2020-05-04 16:20:00|8611|8608|8633|8631|8636|8634|8607|8605|10709
1588609500000|2020-05-04 16:25:00|8634|8632|8653|8652|8661|8657|8633|8631|19959
1588609800000|2020-05-04 16:30:00|8655|8653|8659|8656|8669|8667|8653|8650|17428
1588610100000|2020-05-04 16:35:00|8661|8657|8636|8631|8665|8663|8631|8627|15310
1588610400000|2020-05-04 16:40:00|8638|8633|8636|8634|8640|8637|8627|8625|15544
1588610700000|2020-05-04 16:45:00|8635|8633|8612|8609|8635|8633|8610|8607|15312
1588611000000|2020-05-04 16:50:00|8611|8610|8617|8615|8620|8617|8603|8600|47731
1588611300000|2020-05-04 16:55:00|8616|8613|8631|8628|8637|8634|8613|8610|27233
1588611600000|2020-05-04 17:00:00|8630|8629|8613|8611|8632|8630|8612|8608|14339
1588611900000|2020-05-04 17:05:00|8612|8608|8607|8606|8618|8617|8604|8601|13138
1588612200000|2020-05-04 17:10:00|8606|8605|8603|8600|8606|8605|8594|8591|69348
1588612500000|2020-05-04 17:15:00|8604|8601|8576|8573|8605|8603|8574|8573|22546
1588612800000|2020-05-04 17:20:00|8573|8571|8565|8564|8577|8575|8563|8561|21623
1588613100000|2020-05-04 17:25:00|8566|8565|8573|8570|8579|8576|8566|8564|21442
1588613400000|2020-05-04 17:30:00|8572|8571|8583|8580|8583|8581|8572|8570|24049
1588613700000|2020-05-04 17:35:00|8584|8581|8579|8577|8588|8586|8576|8573|27541
1588614000000|2020-05-04 17:40:00|8578|8578|8572|8569|8582|8579|8568|8565|23696
1588614300000|2020-05-04 17:45:00|8571|8570|8592|8589|8594|8590|8569|8565|29848
1588614600000|2020-05-04 17:50:00|8591|8588|8580|8578|8594|8592|8578|8577|16910
1588614900000|2020-05-04 17:55:00|8579|8579|8571|8569|8586|8585|8570|8569|15060
1588615200000|2020-05-04 18:00:00|8570|8567|8567|8566|8575|8574|8563|8561|11617
1588615500000|2020-05-04 18:05:00|8566|8565|8558|8555|8571|8570|8553|8550|36588
1588615800000|2020-05-04 18:10:00|8557|8556|8575|8573|8582|8579|8557|8556|26965
1588616100000|2020-05-04 18:15:00|8576|8574|8578|8576|8580|8579|8566|8565|26621
1588616400000|2020-05-04 18:20:00|8579|8574|8567|8565|8582|8579|8567|8565|12136
1588616700000|2020-05-04 18:25:00|8566|8563|8554|8552|8566|8563|8549|8546|31039
1588617000000|2020-05-04 18:30:00|8553|8553|8545|8544|8567|8564|8542|8540|15793
1588617300000|2020-05-04 18:35:00|8546|8545|8528|8525|8546|8545|8523|8522|34836
1588617600000|2020-05-04 18:40:00|8527|8524|8537|8534|8542|8540|8522|8519|29380
1588617900000|2020-05-04 18:45:00|8536|8533|8564|8562|8566|8564|8535|8532|30070
1588618200000|2020-05-04 18:50:00|8566|8563|8578|8575|8589|8585|8565|8562|28845
1588618500000|2020-05-04 18:55:00|8577|8576|8579|8575|8585|8582|8569|8568|34424
1588618800000|2020-05-04 19:00:00|8578|8576|8570|8567|8579|8576|8568|8566|24300
1588619100000|2020-05-04 19:05:00|8569|8565|8561|8558|8570|8565|8556|8555|43467
1588619400000|2020-05-04 19:10:00|8563|8561|8570|8569|8581|8578|8561|8560|30446
1588619700000|2020-05-04 19:15:00|8569|8568|8591|8589|8596|8595|8568|8567|28236
1588620000000|2020-05-04 19:20:00|8590|8590|8584|8583|8592|8590|8583|8581|32216
1588620300000|2020-05-04 19:25:00|8583|8582|8596|8593|8603|8601|8574|8572|33106
1588620600000|2020-05-04 19:30:00|8595|8592|8629|8628|8630|8628|8592|8591|45977
1588620900000|2020-05-04 19:35:00|8630|8627|8635|8634|8642|8640|8626|8625|51278
1588621200000|2020-05-04 19:40:00|8636|8635|8657|8654|8664|8662|8636|8635|54655
1588621500000|2020-05-04 19:45:00|8656|8653|8659|8656|8661|8659|8646|8645|58703
1588621800000|2020-05-04 19:50:00|8657|8657|8640|8638|8669|8659|8639|8638|140032
1588622100000|2020-05-04 19:55:00|8639|8639|8638|8635|8641|8640|8628|8626|178062
1588622400000|2020-05-04 20:00:00|8637|8633|8679|8600|8713|8635|8637|8555|45628
1588622700000|2020-05-04 20:05:00|8654|8674|8654|8600|8654|8674|8654|8600|4251
1588623000000|2020-05-04 20:10:00|||||||||21
1588623300000|2020-05-04 20:15:00|8679|8638|8679|8570|8679|8638|8638|8570|709
1588623600000|2020-05-04 20:20:00|||||||||136
1588623900000|2020-05-04 20:25:00|||||||||127
1588624200000|2020-05-04 20:30:00|8630||8630||8630||8630||123
1588624500000|2020-05-04 20:35:00|8629||8629||8629||8629||14
1588624800000|2020-05-04 20:40:00|||||||||577
1588625100000|2020-05-04 20:45:00|8628|8560|8629|8561|8629|8561|8628|8560|171
1588625400000|2020-05-04 20:50:00|8625|8575|8625|8570|8625|8575|8620|8561|127
1588625700000|2020-05-04 20:55:00|8627|8571|8629|8571|8629|8571|8627|8571|161
1588626000000|2020-05-04 21:00:00||8575||8576||8576||8575|19
1588626300000|2020-05-04 21:05:00|8678|8592|8638|8576|8679|8592|8638|8576|812
1588626600000|2020-05-04 21:10:00||8600||8601||8601||8600|4
1588626900000|2020-05-04 21:15:00|8634||8634||8634||8634||46
1588627200000|2020-05-04 21:20:00|||||||||3
1588627500000|2020-05-04 21:25:00||8600||8625||8625||8600|21
1588627800000|2020-05-04 21:30:00|||||||||19
1588628100000|2020-05-04 21:35:00||8600||8600||8600||8600|135
1588628400000|2020-05-04 21:40:00|||||||||54
1588628700000|2020-05-04 21:45:00|||||||||16
1588629000000|2020-05-04 21:50:00||8617||8600||8617||8600|28
1588629300000|2020-05-04 21:55:00|||||||||26
1588629600000|2020-05-04 22:00:00|||||||||313
1588629900000|2020-05-04 22:05:00|||||||||373
1588630200000|2020-05-04 22:10:00|||||||||300
1588630800000|2020-05-04 22:20:00|8679|8634|8679|8634|8679|8634|8679|8634|325
1588631100000|2020-05-04 22:25:00||8600||8601||8601||8600|295
1588631400000|2020-05-04 22:30:00|||||||||400
1588631700000|2020-05-04 22:35:00|||||||||25
1588632300000|2020-05-04 22:45:00||8602||8602||8602||8602|51
1588632600000|2020-05-04 22:50:00||8601||8601||8601||8601|6
1588632900000|2020-05-04 22:55:00||8610||8610||8610||8610|0
1588633200000|2020-05-04 23:00:00|8678||8678||8678||8678||0
1588634400000|2020-05-04 23:20:00||8601||8601||8601||8601|0
1588634700000|2020-05-04 23:25:00||8610||8610||8610||8610|0
1588635000000|2020-05-04 23:30:00|||||||||150
1588635300000|2020-05-04 23:35:00|8677|8638|8678|8601|8678|8638|8677|8601|701
1588635600000|2020-05-04 23:40:00||8602||8602||8602||8602|0
1588635900000|2020-05-04 23:45:00|||||||||50
1588636500000|2020-05-04 23:55:00|8679|8601|8677|8602|8679|8602|8677|8601|50
1588665600000|2020-05-05 08:00:00|8829|8669|8829|8672|8829|8672|8829|8669|10
1588665900000|2020-05-05 08:05:00|8930||8880||8930||8880||250
1588666200000|2020-05-05 08:10:00|8850|8725|8850|8740|8850|8740|8850|8725|100
1588666500000|2020-05-05 08:15:00|8835||8860||8860||8820||25
1588667400000|2020-05-05 08:30:00|8859||8850||8859||8850||0
1588667700000|2020-05-05 08:35:00|8859||8859||8859||8859||0
1588668000000|2020-05-05 08:40:00||8725||8725||8725||8725|220
1588668600000|2020-05-05 08:50:00|8700|8672|8859|8673|8859|8673|8700|8672|461
1588668900000|2020-05-05 08:55:00|8800|8672|8800|8652|8800|8673|8800|8652|300
1588669200000|2020-05-05 09:00:00|8859||8859||8859||8738||0
1588669500000|2020-05-05 09:05:00||8500||8600||8600||8500|100
1588669800000|2020-05-05 09:10:00|8750|8500|8750|8603|8750|8603|8750|8500|0
1588670100000|2020-05-05 09:15:00||8650||8651||8651||8650|0
1588670400000|2020-05-05 09:20:00||8650||8650||8650||8650|0
1588671000000|2020-05-05 09:30:00||8672||8672||8672||8672|0
1588671900000|2020-05-05 09:45:00|||||||||40
1588672800000|2020-05-05 10:00:00|||||||||2
1588674300000|2020-05-05 10:25:00|8849|8690|8849|8691|8850|8691|8800|8690|0
1588674900000|2020-05-05 10:35:00|8850||8849||8850||8849||0
1588675200000|2020-05-05 10:40:00|8850||8849||8850||8849||2
1588675500000|2020-05-05 10:45:00||8701||8701||8701||8701|0
1588675800000|2020-05-05 10:50:00||8691||8691||8691||8691|0
1588676100000|2020-05-05 10:55:00|8850||8850||8850||8850||0
1588676400000|2020-05-05 11:00:00|8698|8698|8794|8700|8828|8769|8698|8691|2165
1588676700000|2020-05-05 11:05:00|8795|8760|8793|8700|8828|8760|8793|8700|377
1588677000000|2020-05-05 11:10:00|8792|8701|8800|8750|8828|8750|8749|8701|528
1588677300000|2020-05-05 11:15:00|||||||||86
1588677600000|2020-05-05 11:20:00||8755||8750||8755||8750|240
1588678200000|2020-05-05 11:30:00|8828|8760|8798|8754|8828|8760|8781|8750|197
1588678500000|2020-05-05 11:35:00|8799|8750|8799|8753|8799|8753|8790|8750|481
1588678800000|2020-05-05 11:40:00|8754|8752|8799|8750|8799|8752|8753|8750|620
1588679100000|2020-05-05 11:45:00|||||||||115
1588679400000|2020-05-05 11:50:00|||||||||17
1588679700000|2020-05-05 11:55:00||8751||8754||8754||8751|0
1588680000000|2020-05-05 12:00:00|8800|8755|8800|8771|8828|8777|8800|8755|3691
1588680300000|2020-05-05 12:05:00|8828|8756|8828|8756|8850|8827|8800|8756|2793
1588680600000|2020-05-05 12:10:00|||||||||2228
1588680900000|2020-05-05 12:15:00|8850|8792|9000|8850|9000|8999|8850|8756|1683
1588681200000|2020-05-05 12:20:00|8989|8900|8894|8851|9000|8975|8894|8850|808
1588681500000|2020-05-05 12:25:00|8875||8875||8875||8875||595
1588681800000|2020-05-05 12:30:00|8856|8852|8875|8800|8875|8852|8851|8756|2707
1588682100000|2020-05-05 12:35:00|8858|8756|8875|8801|8875|8845|8850|8756|420
1588682400000|2020-05-05 12:40:00||8825||8826||8826||8825|12
1588682700000|2020-05-05 12:45:00|||||||||12
1588683000000|2020-05-05 12:50:00||8852||8825||8865||8825|1712
1588683300000|2020-05-05 12:55:00||8801||8850||8850||8801|58
1588683600000|2020-05-05 13:00:00|8874|8851|8874|8801|8874|8851|8874|8801|398
1588683900000|2020-05-05 13:05:00|8869|8806|8874|8806|8874|8806|8860|8806|936
1588684200000|2020-05-05 13:10:00|8875|8845|8875|8845|8875|8845|8875|8845|1374
1588684500000|2020-05-05 13:15:00|8840|8806|8875|8837|8875|8851|8840|8806|1972
1588684800000|2020-05-05 13:20:00||8806||8828||8828||8806|506
1588685100000|2020-05-05 13:25:00|8871|8839|8840|8785|8874|8850|8818|8785|3123
1588685400000|2020-05-05 13:30:00|8830|8800|8839|8832|8870|8866|8781|8773|146298
1588685700000|2020-05-05 13:35:00|8838|8833|8798|8793|8839|8834|8790|8781|65268
1588686000000|2020-05-05 13:40:00|8799|8798|8777|8774|8807|8803|8771|8769|58514
1588686300000|2020-05-05 13:45:00|8779|8775|8796|8793|8814|8811|8773|8770|68543
1588686600000|2020-05-05 13:50:00|8800|8794|8805|8799|8829|8827|8799|8794|56458
1588686900000|2020-05-05 13:55:00|8804|8801|8811|8808|8816|8815|8791|8789|60466
1588687200000|2020-05-05 14:00:00|8812|8810|8797|8794|8820|8817|8786|8784|53805
1588687500000|2020-05-05 14:05:00|8798|8795|8842|8840|8842|8840|8787|8784|65343
1588687800000|2020-05-05 14:10:00|8841|8839|8823|8821|8845|8841|8815|8812|25279
1588688100000|2020-05-05 14:15:00|8825|8822|8840|8836|8845|8844|8825|8820|52156
1588688400000|2020-05-05 14:20:00|8838|8831|8810|8807|8846|8846|8797|8795|123367
1588688700000|2020-05-05 14:25:00|8809|8808|8780|8776|8815|8812|8769|8768|57168
1588689000000|2020-05-05 14:30:00|8781|8777|8796|8792|8807|8805|8775|8772|56101
1588689300000|2020-05-05 14:35:00|8797|8793|8810|8808|8830|8828|8797|8793|46674
1588689600000|2020-05-05 14:40:00|8809|8809|8785|8783|8810|8809|8783|8779|22310
1588689900000|2020-05-05 14:45:00|8787|8784|8768|8765|8797|8794|8767|8763|31287
1588690200000|2020-05-05 14:50:00|8767|8763|8798|8795|8800|8798|8757|8755|44294
1588690500000|2020-05-05 14:55:00|8797|8796|8799|8797|8815|8812|8794|8790|44261
1588690800000|2020-05-05 15:00:00|8800|8798|8841|8839|8844|8841|8800|8798|51413
1588691100000|2020-05-05 15:05:00|8840|8838|8865|8862|8868|8866|8837|8834|34534
1588691400000|2020-05-05 15:10:00|8864|8863|8844|8842|8868|8867|8841|8838|34318
1588691700000|2020-05-05 15:15:00|8843|8841|8812|8810|8847|8844|8802|8800|51369
1588692000000|2020-05-05 15:20:00|8814|8811|8833|8831|8841|8839|8805|8802|33052
1588692300000|2020-05-05 15:25:00|8835|8832|8830|8828|8835|8832|8820|8817|31603
1588692600000|2020-05-05 15:30:00|8832|8829|8854|8850|8862|8859|8831|8829|29505
1588692900000|2020-05-05 15:35:00|8853|8851|8848|8846|8865|8864|8848|8846|23124
1588693200000|2020-05-05 15:40:00|8850|8847|8870|8869|8873|8870|8849|8846|30312
1588693500000|2020-05-05 15:45:00|8869|8868|8847|8845|8870|8869|8847|8844|25574
1588693800000|2020-05-05 15:50:00|8848|8846|8854|8853|8855|8854|8836|8834|13259
1588694100000|2020-05-05 15:55:00|8855|8854|8850|8849|8860|8859|8847|8844|21310
1588694400000|2020-05-05 16:00:00|8851|8850|8831|8829|8853|8852|8826|8824|33359
1588694700000|2020-05-05 16:05:00|8830|8828|8828|8825|8843|8840|8822|8820|49391
1588695000000|2020-05-05 16:10:00|8827|8826|8843|8841|8848|8847|8824|8823|20439
1588695300000|2020-05-05 16:15:00|8842|8842|8846|8844|8856|8853|8842|8841|22045
1588695600000|2020-05-05 16:20:00|8845|8845|8838|8836|8850|8848|8837|8835|25150
1588695900000|2020-05-05 16:25:00|8839|8837|8828|8825|8839|8838|8820|8818|21987
1588696200000|2020-05-05 16:30:00|8826|8824|8834|8833|8846|8845|8826|8824|7365
1588696500000|2020-05-05 16:35:00|8833|8831|8822|8820|8833|8833|8820|8818|8776
1588696800000|2020-05-05 16:40:00|8821|8821|8808|8806|8821|8821|8800|8799|17253
1588697100000|2020-05-05 16:45:00|8807|8807|8803|8800|8819|8817|8801|8800|17865
1588697400000|2020-05-05 16:50:00|8804|8801|8811|8808|8816|8814|8797|8795|15855
1588697700000|2020-05-05 16:55:00|8813|8810|8792|8789|8813|8811|8788|8785|30925
1588698000000|2020-05-05 17:00:00|8791|8788|8782|8780|8799|8796|8780|8777|12075
1588698300000|2020-05-05 17:05:00|8783|8781|8776|8773|8786|8784|8768|8766|18686
1588698600000|2020-05-05 17:10:00|8777|8774|8749|8748|8777|8775|8749|8748|33431
1588698900000|2020-05-05 17:15:00|8748|8746|8745|8742|8755|8752|8745|8742|24094
1588699200000|2020-05-05 17:20:00|8743|8743|8731|8728|8746|8744|8728|8726|26905
1588699500000|2020-05-05 17:25:00|8732|8729|8741|8738|8753|8750|8732|8729|20218
1588699800000|2020-05-05 17:30:00|8742|8739|8761|8759|8766|8762|8742|8739|18442
1588700100000|2020-05-05 17:35:00|8762|8760|8764|8761|8766|8763|8758|8755|19500
1588700400000|2020-05-05 17:40:00|8763|8760|8758|8755|8764|8761|8752|8750|16605
1588700700000|2020-05-05 17:45:00|8759|8756|8754|8752|8759|8756|8748|8746|10428
1588701000000|2020-05-05 17:50:00|8753|8753|8770|8766|8771|8769|8750|8747|13909
1588701300000|2020-05-05 17:55:00|8769|8767|8758|8757|8773|8771|8757|8754|23945
1588701600000|2020-05-05 18:00:00|8759|8758|8764|8762|8764|8762|8745|8742|28863
1588701900000|2020-05-05 18:05:00|8763|8760|8755|8751|8769|8766|8751|8749|12583
1588702200000|2020-05-05 18:10:00|8754|8750|8775|8773|8776|8773|8748|8745|20112
1588702500000|2020-05-05 18:15:00|8774|8772|8762|8759|8774|8772|8761|8757|14476
1588702800000|2020-05-05 18:20:00|8764|8760|8741|8738|8765|8762|8735|8734|16070
1588703100000|2020-05-05 18:25:00|8742|8739|8732|8730|8743|8741|8732|8730|18647
1588703400000|2020-05-05 18:30:00|8731|8729|8716|8714|8739|8736|8713|8710|21173
1588703700000|2020-05-05 18:35:00|8718|8715|8727|8725|8732|8728|8716|8713|10938
1588704000000|2020-05-05 18:40:00|8726|8724|8754|8751|8755|8753|8723|8721|28916
1588704300000|2020-05-05 18:45:00|8755|8752|8768|8765|8768|8765|8748|8745|18296
1588704600000|2020-05-05 18:50:00|8769|8766|8770|8769|8780|8779|8769|8766|20149
1588704900000|2020-05-05 18:55:00|8771|8770|8770|8769|8776|8774|8766|8763|37355
1588705200000|2020-05-05 19:00:00|8771|8770|8761|8759|8772|8771|8755|8754|26037
1588705500000|2020-05-05 19:05:00|8762|8760|8754|8751|8766|8765|8745|8743|53735
1588705800000|2020-05-05 19:10:00|8753|8750|8754|8753|8760|8759|8747|8745|14896
1588706100000|2020-05-05 19:15:00|8753|8752|8696|8694|8753|8752|8693|8688|49125
1588706400000|2020-05-05 19:20:00|8695|8693|8694|8693|8703|8703|8680|8677|65847
1588706700000|2020-05-05 19:25:00|8695|8694|8671|8668|8705|8703|8655|8650|39260
1588707000000|2020-05-05 19:30:00|8670|8667|8663|8662|8677|8674|8654|8651|51145
1588707300000|2020-05-05 19:35:00|8662|8661|8649|8646|8664|8661|8637|8635|49835
1588707600000|2020-05-05 19:40:00|8648|8645|8672|8669|8673|8670|8643|8640|49793
1588707900000|2020-05-05 19:45:00|8671|8668|8670|8666|8673|8670|8652|8650|48331
1588708200000|2020-05-05 19:50:00|8669|8667|8712|8710|8717|8714|8666|8664|94462
1588708500000|2020-05-05 19:55:00|8711|8709|8674|8669|8712|8710|8672|8669|152611
1588708800000|2020-05-05 20:00:00|8671|8668|8730|8676|8780|8676|8591|8587|24671
1588709100000|2020-05-05 20:05:00|8695||8716||8730||8676||1487
1588709400000|2020-05-05 20:10:00|8717|8680|8699|8680|8730|8680|8699|8680|2543
1588709700000|2020-05-05 20:15:00|8730|8681|8728|8680|8730|8681|8728|8680|419
1588710000000|2020-05-05 20:20:00|||||||||1606
1588710300000|2020-05-05 20:25:00|||||||||37
1588710600000|2020-05-05 20:30:00|8680|8676|8680|8674|8680|8676|8678|8674|4351
1588710900000|2020-05-05 20:35:00|8674|8640|8727|8674|8728|8674|8674|8640|1006
1588711200000|2020-05-05 20:40:00|8728|8677|8727|8675|8728|8685|8697|8674|630
1588711500000|2020-05-05 20:45:00|8728|8674|8728|8685|8728|8685|8728|8674|23
1588711800000|2020-05-05 20:50:00|8727|8674|8698|8674|8728|8698|8690|8674|234
1588712100000|2020-05-05 20:55:00|8699||8700||8700||8699||204
1588712400000|2020-05-05 21:00:00|||||||||124
1588712700000|2020-05-05 21:05:00|8698||8700||8700||8698||56
1588713000000|2020-05-05 21:10:00|8698||8698||8698||8698||2
1588713300000|2020-05-05 21:15:00|8699|8680|8700|8682|8700|8682|8699|8680|531
1588713600000|2020-05-05 21:20:00||8680||8680||8680||8680|12
1588713900000|2020-05-05 21:25:00|8780||8779||8780||8779||97
1588714200000|2020-05-05 21:30:00|8721|8682|8719|8684|8780|8684|8719|8682|63
1588714500000|2020-05-05 21:35:00|8690|8682|8779|8680|8780|8690|8690|8680|102
1588714800000|2020-05-05 21:40:00|8775|8697|8769|8680|8775|8697|8769|8680|237
1588715100000|2020-05-05 21:45:00|||||||||3
1588715400000|2020-05-05 21:50:00|8739||8738||8739||8738||10
1588715700000|2020-05-05 21:55:00|||||||||7
1588716000000|2020-05-05 22:00:00|||||||||112
1588716300000|2020-05-05 22:05:00|8774||8773||8774||8773||33
1588716600000|2020-05-05 22:10:00|8765||8764||8773||8764||0
1588717200000|2020-05-05 22:20:00|||||||||5
1588717500000|2020-05-05 22:25:00||8650||8650||8650||8650|280
1588717800000|2020-05-05 22:30:00|||||||||5
1588718100000|2020-05-05 22:35:00|||||||||10
1588719000000|2020-05-05 22:50:00||8651||8651||8651||8651|0
1588719300000|2020-05-05 22:55:00|8763|8670|8763|8674|8763|8674|8763|8670|0
1588719600000|2020-05-05 23:00:00||8685||8685||8685||8685|0
1588720200000|2020-05-05 23:10:00|||||||||11
1588720800000|2020-05-05 23:20:00|||||||||20
1588721400000|2020-05-05 23:30:00||8686||8686||8686||8686|12
1588721700000|2020-05-05 23:35:00|||||||||3
1588722300000|2020-05-05 23:45:00|||||||||65
1588722600000|2020-05-05 23:50:00|8761|8701|8763|8701|8763|8701|8761|8701|521
1588722900000|2020-05-05 23:55:00|8762|8686|8762|8701|8762|8701|8762|8686|185
1588752000000|2020-05-06 08:00:00||8680||8680||8680||8680|0
1588752300000|2020-05-06 08:05:00|8900|8684|8900|8684|8900|8684|8900|8684|0
1588753500000|2020-05-06 08:25:00||8680||8680||8680||8680|0
1588758600000|2020-05-06 09:50:00|8860||8860||8860||8860||0
1588759500000|2020-05-06 10:05:00|8859||8860||8860||8859||0
1588760100000|2020-05-06 10:15:00|8859||8859||8859||8859||0
1588761900000|2020-05-06 10:45:00||8681||8681||8681||8681|0
1588762200000|2020-05-06 10:50:00||8717||8717||8717||8717|0
1588762800000|2020-05-06 11:00:00|8797|8718|8797|8750|8797|8750|8797|8718|21
1588763100000|2020-05-06 11:05:00|||||||||18
1588763700000|2020-05-06 11:15:00|||||||||46
1588764600000|2020-05-06 11:30:00||8795||8750||8795||8750|189
1588765200000|2020-05-06 11:40:00|8769|8717|8797|8718|8797|8718|8769|8717|104
1588765500000|2020-05-06 11:45:00|8790||8790||8790||8790||0
1588765800000|2020-05-06 11:50:00||8750||8750||8750||8750|0
1588766400000|2020-05-06 12:00:00|8789|8720|8795|8750|8795|8790|8782|8720|1399
1588766700000|2020-05-06 12:05:00||8721||8720||8721||8720|1
1588767000000|2020-05-06 12:10:00|8785||8785||8785||8761||0
1588767300000|2020-05-06 12:15:00|8761|8700|8784|8720|8785|8720|8761|8700|476
1588767600000|2020-05-06 12:20:00|8781|8700|8788|8700|8790|8701|8771|8700|400
1588767900000|2020-05-06 12:25:00|8769|8685|8787|8680|8788|8685|8700|8680|1535
1588768200000|2020-05-06 12:30:00|8766|8685|8750|8686|8787|8686|8736|8685|305
1588768500000|2020-05-06 12:35:00|8744|8685|8750|8685|8750|8685|8744|8685|28
1588768800000|2020-05-06 12:40:00|8760||8748||8760||8748||26
1588769100000|2020-05-06 12:45:00|8697|8680|8748|8675|8748|8681|8689|8675|576
1588769400000|2020-05-06 12:50:00|8685|8676|8748|8676|8748|8682|8685|8676|100
1588769700000|2020-05-06 12:55:00|8700|8686|8748|8700|8748|8700|8700|8686|200
1588770000000|2020-05-06 13:00:00|8744|8710|8780|8701|8780|8750|8744|8700|1767
1588770300000|2020-05-06 13:05:00|8790|8730|8790|8701|8790|8743|8787|8701|1105
1588770600000|2020-05-06 13:10:00|8785|8717|8785|8701|8785|8736|8784|8701|300
1588770900000|2020-05-06 13:15:00|||||||||15
1588771200000|2020-05-06 13:20:00||8750||8701||8750||8700|15
1588771500000|2020-05-06 13:25:00|8766|8702|8737|8719|8766|8719|8737|8702|378
1588771800000|2020-05-06 13:30:00|8770|8712|8734|8723|8780|8773|8725|8712|85593
1588772100000|2020-05-06 13:35:00|8733|8722|8690|8687|8737|8729|8688|8683|38970
1588772400000|2020-05-06 13:40:00|8691|8689|8668|8660|8704|8700|8656|8650|30663
1588772700000|2020-05-06 13:45:00|8669|8663|8639|8634|8683|8677|8637|8634|44770
1588773000000|2020-05-06 13:50:00|8638|8630|8585|8582|8644|8638|8585|8581|40355
1588773300000|2020-05-06 13:55:00|8586|8579|8521|8515|8587|8584|8506|8505|100013
1588773600000|2020-05-06 14:00:00|8520|8514|8480|8476|8539|8533|8476|8470|149445
1588773900000|2020-05-06 14:05:00|8479|8475|8488|8485|8520|8514|8474|8470|75862
1588774200000|2020-05-06 14:10:00|8487|8481|8488|8485|8500|8495|8473|8470|88709
1588774500000|2020-05-06 14:15:00|8489|8487|8527|8523|8536|8533|8480|8478|126977
1588774800000|2020-05-06 14:20:00|8525|8522|8531|8528|8552|8550|8517|8515|45614
1588775100000|2020-05-06 14:25:00|8532|8529|8534|8531|8552|8549|8523|8520|60643
1588775400000|2020-05-06 14:30:00|8535|8532|8545|8540|8553|8551|8526|8524|56719
1588775700000|2020-05-06 14:35:00|8543|8539|8531|8527|8551|8548|8527|8525|24870
1588776000000|2020-05-06 14:40:00|8530|8526|8516|8511|8543|8540|8512|8508|50593
1588776300000|2020-05-06 14:45:00|8515|8512|8527|8523|8548|8545|8514|8509|38168
1588776600000|2020-05-06 14:50:00|8528|8524|8519|8516|8538|8533|8511|8506|24211
1588776900000|2020-05-06 14:55:00|8516|8514|8504|8502|8528|8525|8495|8488|26753
1588777200000|2020-05-06 15:00:00|8505|8503|8500|8496|8522|8519|8496|8494|18275
1588777500000|2020-05-06 15:05:00|8499|8499|8502|8498|8506|8503|8491|8490|35652
1588777800000|2020-05-06 15:10:00|8501|8499|8488|8486|8512|8510|8484|8482|30721
1588778100000|2020-05-06 15:15:00|8487|8484|8483|8480|8497|8494|8473|8471|30704
1588778400000|2020-05-06 15:20:00|8484|8477|8463|8461|8485|8482|8461|8460|21677
1588778700000|2020-05-06 15:25:00|8462|8460|8492|8491|8492|8491|8458|8455|21351
1588779000000|2020-05-06 15:30:00|8494|8492|8459|8457|8496|8493|8454|8452|36913
1588779300000|2020-05-06 15:35:00|8460|8458|8463|8460|8477|8475|8453|8452|29772
1588779600000|2020-05-06 15:40:00|8462|8461|8441|8439|8477|8473|8433|8430|43912
1588779900000|2020-05-06 15:45:00|8440|8438|8437|8435|8456|8455|8433|8431|24978
1588780200000|2020-05-06 15:50:00|8436|8433|8433|8429|8436|8434|8419|8414|14807
1588780500000|2020-05-06 15:55:00|8432|8427|8453|8451|8456|8452|8427|8424|16444
1588780800000|2020-05-06 16:00:00|8454|8452|8487|8483|8490|8488|8454|8452|24963
1588781100000|2020-05-06 16:05:00|8485|8484|8476|8472|8490|8488|8470|8467|13434
1588781400000|2020-05-06 16:10:00|8475|8473|8489|8487|8491|8488|8475|8472|13599
1588781700000|2020-05-06 16:15:00|8491|8488|8508|8506|8510|8509|8485|8482|26066
1588782000000|2020-05-06 16:20:00|8506|8505|8516|8512|8520|8516|8495|8492|10139
1588782300000|2020-05-06 16:25:00|8515|8509|8518|8515|8527|8526|8502|8500|15058
1588782600000|2020-05-06 16:30:00|8519|8516|8517|8513|8525|8523|8509|8507|12110
1588782900000|2020-05-06 16:35:00|8515|8514|8524|8519|8529|8527|8509|8506|13513
1588783200000|2020-05-06 16:40:00|8523|8517|8507|8505|8523|8517|8504|8501|7270
1588783500000|2020-05-06 16:45:00|8508|8506|8503|8498|8529|8527|8501|8498|29038
1588783800000|2020-05-06 16:50:00|8502|8499|8514|8512|8521|8518|8501|8499|18776
1588784100000|2020-05-06 16:55:00|8513|8510|8494|8491|8514|8511|8492|8490|10095
1588784400000|2020-05-06 17:00:00|8495|8492|8489|8485|8502|8498|8474|8470|11347
1588784700000|2020-05-06 17:05:00|8487|8483|8492|8488|8500|8496|8478|8474|11272
1588785000000|2020-05-06 17:10:00|8491|8489|8484|8481|8494|8491|8483|8479|11956
1588785300000|2020-05-06 17:15:00|8482|8479|8493|8490|8494|8490|8478|8473|6835
1588785600000|2020-05-06 17:20:00|8492|8491|8484|8481|8496|8492|8461|8458|21078
1588785900000|2020-05-06 17:25:00|8485|8482|8493|8488|8498|8495|8479|8475|14373
1588786200000|2020-05-06 17:30:00|8494|8489|8496|8492|8508|8503|8488|8486|18256
1588786500000|2020-05-06 17:35:00|8497|8493|8496|8492|8501|8498|8484|8481|14347
1588786800000|2020-05-06 17:40:00|8495|8494|8486|8482|8495|8494|8484|8482|5482
1588787100000|2020-05-06 17:45:00|8488|8483|8483|8480|8506|8502|8483|8480|20059
1588787400000|2020-05-06 17:50:00|8484|8481|8492|8488|8499|8496|8480|8478|21002
1588787700000|2020-05-06 17:55:00|8491|8489|8497|8495|8504|8502|8491|8488|13638
1588788000000|2020-05-06 18:00:00|8495|8494|8487|8484|8495|8494|8469|8465|13819
1588788300000|2020-05-06 18:05:00|8486|8485|8510|8508|8513|8510|8482|8479|32345
1588788600000|2020-05-06 18:10:00|8511|8507|8494|8491|8512|8510|8480|8476|13741
1588788900000|2020-05-06 18:15:00|8493|8490|8480|8477|8497|8494|8478|8477|16260
1588789200000|2020-05-06 18:20:00|8481|8478|8486|8484|8489|8486|8475|8472|11647
1588789500000|2020-05-06 18:25:00|8485|8482|8464|8463|8492|8491|8463|8460|17238
1588789800000|2020-05-06 18:30:00|8463|8461|8475|8472|8483|8479|8457|8455|13320
1588790100000|2020-05-06 18:35:00|8474|8473|8480|8477|8484|8482|8471|8468|11125
1588790400000|2020-05-06 18:40:00|8479|8478|8492|8490|8495|8492|8475|8473|16333
1588790700000|2020-05-06 18:45:00|8490|8488|8539|8536|8543|8541|8488|8486|45618
1588791000000|2020-05-06 18:50:00|8538|8537|8537|8535|8543|8542|8530|8527|27487
1588791300000|2020-05-06 18:55:00|8535|8533|8520|8518|8550|8546|8517|8515|52765
1588791600000|2020-05-06 19:00:00|8521|8519|8513|8511|8527|8524|8506|8504|16942
1588791900000|2020-05-06 19:05:00|8515|8512|8502|8500|8519|8517|8496|8495|34269
1588792200000|2020-05-06 19:10:00|8501|8499|8495|8493|8506|8503|8491|8489|24326
1588792500000|2020-05-06 19:15:00|8494|8492|8495|8491|8498|8496|8486|8485|33027
1588792800000|2020-05-06 19:20:00|8493|8492|8480|8478|8497|8494|8476|8475|25067
1588793100000|2020-05-06 19:25:00|8482|8479|8474|8471|8486|8483|8470|8467|18879
1588793400000|2020-05-06 19:30:00|8473|8470|8449|8445|8473|8470|8447|8445|44844
1588793700000|2020-05-06 19:35:00|8448|8444|8439|8436|8455|8453|8430|8428|34216
1588794000000|2020-05-06 19:40:00|8438|8435|8434|8431|8442|8440|8420|8418|48960
1588794300000|2020-05-06 19:45:00|8433|8430|8414|8409|8433|8430|8409|8407|71832
1588794600000|2020-05-06 19:50:00|8411|8408|8420|8417|8427|8425|8388|8386|112752
1588794900000|2020-05-06 19:55:00|8419|8416|8402|8400|8422|8421|8398|8396|170522
1588795200000|2020-05-06 20:00:00|8403|8397|8395|8333|8547|8400|8395|8333|32484
1588795500000|2020-05-06 20:05:00||8326||8326||8326||8326|89
1588795800000|2020-05-06 20:10:00|8433|8333|8430|8350|8433|8356|8378|8333|352
1588796100000|2020-05-06 20:15:00|8399|8351|8383|8351|8399|8351|8383|8351|228
1588796400000|2020-05-06 20:20:00||8352||8352||8352||8352|114
1588796700000|2020-05-06 20:25:00|8430|8417|8430|8352|8430|8417|8430|8352|2586
1588797000000|2020-05-06 20:30:00||8351||8356||8356||8351|156
1588797300000|2020-05-06 20:35:00||8367||8356||8367||8356|192
1588797600000|2020-05-06 20:40:00|8429|8390|8429|8356|8429|8398|8429|8356|485
1588797900000|2020-05-06 20:45:00|8430||8424||8430||8424||49
1588798200000|2020-05-06 20:50:00|8430||8430||8430||8424||98
1588798500000|2020-05-06 20:55:00|8429||8429||8429||8429||3687
1588798800000|2020-05-06 21:00:00|||||||||38
1588799100000|2020-05-06 21:05:00|8425||8424||8425||8424||22
1588799400000|2020-05-06 21:10:00||8361||8361||8361||8361|72
1588799700000|2020-05-06 21:15:00|8425|8356|8429|8375|8430|8407|8425|8356|235
1588800000000|2020-05-06 21:20:00|||||||||133
1588800300000|2020-05-06 21:25:00|8428||8427||8428||8427||146
1588800600000|2020-05-06 21:30:00|8430||8430||8430||8430||64
1588800900000|2020-05-06 21:35:00|8428||8428||8428||8428||1
1588801200000|2020-05-06 21:40:00|||||||||5
1588801500000|2020-05-06 21:45:00|||||||||266
1588801800000|2020-05-06 21:50:00|||||||||40
1588802100000|2020-05-06 21:55:00|8429||8430||8430||8428||24
1588802400000|2020-05-06 22:00:00|8429||8430||8430||8429||0
1588802700000|2020-05-06 22:05:00|||||||||8
1588803000000|2020-05-06 22:10:00|8426||8426||8426||8426||1
1588803300000|2020-05-06 22:15:00|8425||8425||8425||8425||1
1588803600000|2020-05-06 22:20:00|||||||||50
1588803900000|2020-05-06 22:25:00|8426||8425||8426||8425||400
1588804200000|2020-05-06 22:30:00|||||||||314
1588804500000|2020-05-06 22:35:00|8451||8451||8451||8451||124
1588804800000|2020-05-06 22:40:00|8426||8426||8426||8426||0
1588805100000|2020-05-06 22:45:00|8399||8399||8399||8399||0
1588805400000|2020-05-06 22:50:00|||||||||100
1588805700000|2020-05-06 22:55:00||8361||8368||8368||8361|300
1588806000000|2020-05-06 23:00:00|8380|8361|8399|8361|8399|8380|8380|8361|364
1588806300000|2020-05-06 23:05:00|||||||||16
1588806600000|2020-05-06 23:10:00|||||||||2
1588807200000|2020-05-06 23:20:00||8375||8361||8375||8361|0
1588807500000|2020-05-06 23:25:00||8351||8351||8351||8351|150
1588807800000|2020-05-06 23:30:00|||||||||2
1588808100000|2020-05-06 23:35:00||8361||8361||8361||8361|0
1588809000000|2020-05-06 23:50:00|||||||||27
1588809300000|2020-05-06 23:55:00||8355||8351||8385||8351|240
1588842000000|2020-05-07 09:00:00|8589|8451|8589|8451|8589|8451|8589|8451|15
1588844400000|2020-05-07 09:40:00|8588||8588||8588||8588||0
1588844700000|2020-05-07 09:45:00|8589|8452|8589|8452|8589|8452|8589|8452|0
1588845300000|2020-05-07 09:55:00|8550||8550||8550||8550||0
1588845600000|2020-05-07 10:00:00|8589|8408|8589|8431|8589|8431|8589|8408|0
1588847100000|2020-05-07 10:25:00|8590|8430|8589|8431|8590|8431|8589|8430|0
1588848000000|2020-05-07 10:40:00|8590||8590||8590||8590||300
1588848300000|2020-05-07 10:45:00|8588||8588||8588||8588||0
1588848600000|2020-05-07 10:50:00|8587|8430|8587|8431|8587|8431|8587|8430|1
1588848900000|2020-05-07 10:55:00|||||||||1
1588849200000|2020-05-07 11:00:00|8537|8536|8537|8431|8537|8536|8450|8431|1308
1588849500000|2020-05-07 11:05:00||8450||8450||8450||8450|0
1588849800000|2020-05-07 11:10:00|8530||8530||8530||8530||10
1588850100000|2020-05-07 11:15:00|8520||8530||8530||8520||55
1588850400000|2020-05-07 11:20:00|8537|8451|8537|8450|8537|8466|8537|8450|298
1588850700000|2020-05-07 11:25:00|8530||8520||8530||8520||2
1588851000000|2020-05-07 11:30:00|||||||||8
1588851300000|2020-05-07 11:35:00|8537|8465|8530|8520|8537|8520|8530|8450|492
1588851600000|2020-05-07 11:40:00|8537|8529|8547|8520|8547|8537|8530|8520|1412
1588851900000|2020-05-07 11:45:00|8545|8450|8547|8451|8547|8540|8530|8450|1350
1588852200000|2020-05-07 11:50:00|8550|8455|8535|8456|8550|8456|8535|8455|0
1588852500000|2020-05-07 11:55:00|8550|8471|8580|8557|8580|8557|8535|8456|957
1588852800000|2020-05-07 12:00:00|8575|8455|8580|8485|8580|8550|8574|8455|2259
1588853100000|2020-05-07 12:05:00|8574||8550||8580||8547||30
1588853400000|2020-05-07 12:10:00|8549|8484|8550|8485|8550|8523|8549|8484|200
1588853700000|2020-05-07 12:15:00|8575|8488|8575|8485|8575|8488|8575|8485|132
1588854000000|2020-05-07 12:20:00|8548||8575||8575||8548||10
1588854300000|2020-05-07 12:25:00|8570|8502|8575|8484|8575|8551|8569|8484|519
1588854600000|2020-05-07 12:30:00|8574|8489|8574|8489|8574|8490|8574|8489|100
1588854900000|2020-05-07 12:35:00|||||||||9
1588855200000|2020-05-07 12:40:00||8491||8500||8509||8491|50
1588855500000|2020-05-07 12:45:00|||||||||3
1588855800000|2020-05-07 12:50:00|8542||8574||8574||8541||102
1588856100000|2020-05-07 12:55:00|8580|8540|8578|8500|8580|8540|8548|8500|1109
1588856400000|2020-05-07 13:00:00|8560|8505|8578|8525|8578|8525|8560|8505|115
1588856700000|2020-05-07 13:05:00|8577|8540|8577|8540|8577|8550|8550|8540|192
1588857000000|2020-05-07 13:10:00|8562|8505|8540|8505|8577|8550|8536|8505|684
1588857300000|2020-05-07 13:15:00|8577|8511|8569|8510|8577|8540|8569|8505|295
1588857600000|2020-05-07 13:20:00|8527|8527|8569|8510|8569|8527|8527|8510|509
1588857900000|2020-05-07 13:25:00|8540||8540||8540||8540||461
1588858200000|2020-05-07 13:30:00|8530|8519|8546|8540|8556|8550|8515|8508|181873
1588858500000|2020-05-07 13:35:00|8547|8542|8514|8506|8554|8548|8508|8504|174000
1588858800000|2020-05-07 13:40:00|8515|8507|8530|8524|8548|8546|8515|8506|90219
1588859100000|2020-05-07 13:45:00|8529|8523|8526|8522|8536|8533|8493|8488|81629
1588859400000|2020-05-07 13:50:00|8527|8523|8540|8538|8542|8540|8514|8512|73082
1588859700000|2020-05-07 13:55:00|8539|8537|8550|8549|8551|8549|8533|8530|106184
1588860000000|2020-05-07 14:00:00|8551|8548|8546|8543|8564|8560|8545|8543|289238
1588860300000|2020-05-07 14:05:00|8549|8544|8553|8549|8553|8549|8522|8520|36888
1588860600000|2020-05-07 14:10:00|8551|8548|8546|8542|8564|8560|8522|8520|34247
1588860900000|2020-05-07 14:15:00|8547|8544|8567|8565|8568|8565|8544|8540|69747
1588861200000|2020-05-07 14:20:00|8568|8566|8606|8601|8607|8604|8560|8557|56668
1588861500000|2020-05-07 14:25:00|8604|8600|8592|8587|8610|8609|8588|8583|51940
1588861800000|2020-05-07 14:30:00|8594|8588|8629|8625|8629|8626|8589|8587|63445
1588862100000|2020-05-07 14:35:00|8628|8626|8619|8616|8635|8634|8614|8612|36893
1588862400000|2020-05-07 14:40:00|8621|8617|8650|8648|8659|8656|8621|8617|116026
1588862700000|2020-05-07 14:45:00|8652|8649|8628|8625|8669|8666|8621|8619|20998
1588863000000|2020-05-07 14:50:00|8629|8626|8640|8634|8648|8647|8628|8625|17037
1588863300000|2020-05-07 14:55:00|8641|8635|8614|8611|8654|8651|8606|8603|64248
1588863600000|2020-05-07 15:00:00|8613|8610|8656|8653|8660|8658|8613|8610|26579
1588863900000|2020-05-07 15:05:00|8653|8651|8678|8677|8679|8677|8643|8640|46421
1588864200000|2020-05-07 15:10:00|8677|8676|8701|8698|8705|8702|8676|8673|45266
1588864500000|2020-05-07 15:15:00|8700|8697|8702|8700|8713|8709|8687|8683|29916
1588864800000|2020-05-07 15:20:00|8704|8701|8700|8697|8709|8705|8692|8688|24470
1588865100000|2020-05-07 15:25:00|8698|8696|8681|8677|8703|8701|8678|8674|25188
1588865400000|2020-05-07 15:30:00|8680|8678|8687|8683|8695|8691|8671|8668|17044
1588865700000|2020-05-07 15:35:00|8689|8685|8657|8653|8692|8690|8648|8645|16774
1588866000000|2020-05-07 15:40:00|8659|8654|8691|8687|8700|8696|8655|8653|17988
1588866300000|2020-05-07 15:45:00|8692|8688|8699|8697|8713|8710|8691|8688|26935
1588866600000|2020-05-07 15:50:00|8702|8698|8707|8703|8716|8713|8696|8693|27789
1588866900000|2020-05-07 15:55:00|8708|8704|8730|8728|8733|8729|8700|8698|36217
1588867200000|2020-05-07 16:00:00|8731|8729|8711|8709|8739|8737|8708|8706|24971
1588867500000|2020-05-07 16:05:00|8710|8708|8711|8708|8722|8721|8709|8705|15396
1588867800000|2020-05-07 16:10:00|8710|8707|8711|8709|8717|8714|8694|8692|44783
1588868100000|2020-05-07 16:15:00|8712|8710|8712|8709|8721|8720|8706|8702|21346
1588868400000|2020-05-07 16:20:00|8710|8710|8694|8690|8716|8713|8687|8684|34239
1588868700000|2020-05-07 16:25:00|8692|8688|8709|8706|8710|8708|8691|8688|10285
1588869000000|2020-05-07 16:30:00|8708|8705|8708|8705|8717|8715|8703|8701|16714
1588869300000|2020-05-07 16:35:00|8707|8703|8686|8684|8709|8705|8684|8679|23958
1588869600000|2020-05-07 16:40:00|8685|8685|8681|8677|8691|8689|8674|8670|26295
1588869900000|2020-05-07 16:45:00|8683|8680|8654|8650|8690|8686|8652|8650|31794
1588870200000|2020-05-07 16:50:00|8653|8651|8645|8643|8665|8663|8638|8636|18870
1588870500000|2020-05-07 16:55:00|8647|8644|8675|8670|8676|8674|8645|8643|15521
1588870800000|2020-05-07 17:00:00|8676|8671|8684|8680|8686|8685|8674|8671|17762
1588871100000|2020-05-07 17:05:00|8683|8681|8683|8679|8686|8684|8675|8673|10705
1588871400000|2020-05-07 17:10:00|8682|8678|8703|8699|8709|8705|8680|8678|16657
1588871700000|2020-05-07 17:15:00|8702|8700|8696|8693|8704|8700|8692|8689|9671
1588872000000|2020-05-07 17:20:00|8695|8692|8689|8687|8701|8697|8685|8683|38027
1588872300000|2020-05-07 17:25:00|8691|8688|8705|8703|8710|8708|8689|8687|25130
1588872600000|2020-05-07 17:30:00|8706|8702|8725|8723|8728|8726|8705|8702|27427
1588872900000|2020-05-07 17:35:00|8724|8724|8707|8703|8725|8724|8701|8698|13859
1588873200000|2020-05-07 17:40:00|8706|8704|8704|8702|8710|8709|8699|8697|41195
1588873500000|2020-05-07 17:45:00|8703|8701|8720|8717|8730|8728|8702|8700|20724
1588873800000|2020-05-07 17:50:00|8721|8718|8715|8713|8724|8721|8701|8697|27568
1588874100000|2020-05-07 17:55:00|8714|8712|8715|8712|8715|8713|8703|8698|25067
1588874400000|2020-05-07 18:00:00|8714|8710|8702|8701|8715|8713|8693|8690|15629
1588874700000|2020-05-07 18:05:00|8701|8700|8697|8695|8705|8703|8693|8690|10815
1588875000000|2020-05-07 18:10:00|8698|8694|8715|8712|8720|8717|8695|8693|22825
1588875300000|2020-05-07 18:15:00|8716|8713|8719|8718|8724|8722|8710|8707|17371
1588875600000|2020-05-07 18:20:00|8720|8717|8688|8684|8722|8719|8684|8682|25591
1588875900000|2020-05-07 18:25:00|8689|8685|8700|8698|8700|8699|8688|8684|16769
1588876200000|2020-05-07 18:30:00|8701|8699|8684|8682|8710|8709|8683|8680|20067
1588876500000|2020-05-07 18:35:00|8683|8681|8696|8693|8699|8696|8680|8678|15236
1588876800000|2020-05-07 18:40:00|8695|8692|8681|8680|8695|8692|8677|8671|31101
1588877100000|2020-05-07 18:45:00|8682|8681|8686|8683|8686|8684|8667|8666|17826
1588877400000|2020-05-07 18:50:00|8685|8682|8689|8687|8697|8693|8671|8668|15062
1588877700000|2020-05-07 18:55:00|8688|8686|8686|8683|8692|8689|8675|8671|16917
1588878000000|2020-05-07 19:00:00|8685|8682|8671|8670|8685|8682|8652|8650|36602
1588878300000|2020-05-07 19:05:00|8672|8671|8669|8666|8683|8681|8665|8662|18313
1588878600000|2020-05-07 19:10:00|8668|8665|8657|8655|8679|8676|8657|8654|18636
1588878900000|2020-05-07 19:15:00|8656|8656|8668|8664|8670|8667|8628|8626|37884
1588879200000|2020-05-07 19:20:00|8667|8663|8680|8677|8686|8684|8660|8658|33725
1588879500000|2020-05-07 19:25:00|8681|8675|8680|8679|8693|8688|8674|8671|32823
1588879800000|2020-05-07 19:30:00|8678|8677|8668|8664|8685|8683|8650|8649|27086
1588880100000|2020-05-07 19:35:00|8669|8663|8668|8664|8679|8675|8660|8657|25262
1588880400000|2020-05-07 19:40:00|8665|8663|8665|8663|8672|8668|8654|8652|25224
1588880700000|2020-05-07 19:45:00|8666|8664|8667|8665|8690|8687|8665|8662|46627
1588881000000|2020-05-07 19:50:00|8666|8663|8670|8667|8694|8693|8657|8656|66121
1588881300000|2020-05-07 19:55:00|8671|8668|8673|8669|8675|8672|8658|8656|112864
1588881600000|2020-05-07 20:00:00|8671|8666|8714|8641|8714|8666|8671|8638|19605
1588881900000|2020-05-07 20:05:00|8713|8642|8714|8657|8714|8685|8642|8641|33967
1588882200000|2020-05-07 20:10:00|8713|8658|8713|8658|8714|8658|8713|8657|2359
1588882500000|2020-05-07 20:15:00|8714|8657|8714|8657|8714|8658|8713|8657|30
1588882800000|2020-05-07 20:20:00|8713|8658|8714|8658|8714|8658|8713|8657|516
1588883100000|2020-05-07 20:25:00|8713|8659|8714|8674|8714|8674|8713|8657|30
1588883400000|2020-05-07 20:30:00||8658||8661||8662||8657|306
1588883700000|2020-05-07 20:35:00||8662||8666||8666||8661|14
1588884000000|2020-05-07 20:40:00|8704|8667|8714|8678|8714|8678|8678|8657|3065
1588884300000|2020-05-07 20:45:00|8712|8712|8717|8664|8717|8712|8710|8661|664
1588884600000|2020-05-07 20:50:00|8716|8665|8725|8665|8725|8665|8716|8664|30
1588884900000|2020-05-07 20:55:00|8724|8664|8725|8666|8725|8669|8724|8664|48
1588885200000|2020-05-07 21:00:00|8724|8673|8725|8673|8725|8673|8724|8673|147
1588885500000|2020-05-07 21:05:00|8724|8674|8724|8678|8725|8678|8724|8673|69
1588885800000|2020-05-07 21:10:00|8725||8720||8725||8720||3
1588886100000|2020-05-07 21:15:00||8673||8665||8673||8665|110
1588886400000|2020-05-07 21:20:00||8664||8660||8664||8660|60
1588886700000|2020-05-07 21:25:00||8650||8669||8669||8650|2
1588887000000|2020-05-07 21:30:00||8658||8700||8700||8658|18
1588887300000|2020-05-07 21:35:00|8725|8673|8725|8673|8725|8673|8707|8673|1001
1588887600000|2020-05-07 21:40:00||8676||8673||8676||8673|3
1588887900000|2020-05-07 21:45:00||8674||8673||8675||8673|7
1588888200000|2020-05-07 21:50:00|8717|8712|8725|8673|8725|8712|8717|8673|180
1588888500000|2020-05-07 21:55:00|||||||||23
1588888800000|2020-05-07 22:00:00|8700|8700|8725|8700|8725|8700|8700|8700|214
1588889100000|2020-05-07 22:05:00|8736||8725||8736||8725||0
1588890900000|2020-05-07 22:35:00|||||||||12
1588891200000|2020-05-07 22:40:00|||||||||35
1588891800000|2020-05-07 22:50:00|8724||8725||8725||8706||434
1588892100000|2020-05-07 22:55:00|||||||||420
1588892400000|2020-05-07 23:00:00|||||||||10
1588893000000|2020-05-07 23:10:00||8705||8705||8705||8701|250
1588893300000|2020-05-07 23:15:00|8750||8750||8750||8750||100
1588893600000|2020-05-07 23:20:00||8701||8701||8701||8701|1
1588894500000|2020-05-07 23:35:00||8702||8701||8702||8701|0
1588894800000|2020-05-07 23:40:00||8702||8702||8702||8702|200
1588895100000|2020-05-07 23:45:00|8749||8749||8749||8749||0
1588895400000|2020-05-07 23:50:00|8750||8750||8750||8725||125
1588895700000|2020-05-07 23:55:00|||||||||44
1588924800000|2020-05-08 08:00:00|9500|8000|8882|8729|9500|8729|8882|8000|0
1588925400000|2020-05-08 08:10:00|8800||8800||8800||8800||0
1588925700000|2020-05-08 08:15:00||8709||8709||8709||8709|0
1588926000000|2020-05-08 08:20:00||8700||8700||8700||8700|0
1588926600000|2020-05-08 08:30:00||8701||8700||8701||8700|0
1588926900000|2020-05-08 08:35:00||8701||8701||8701||8701|0
1588929300000|2020-05-08 09:15:00|8882|8800|8935|8700|8936|8800|8882|8700|350
1588929600000|2020-05-08 09:20:00||8750||8750||8750||8750|0
1588930500000|2020-05-08 09:35:00|8831||8831||8831||8831||0
1588930800000|2020-05-08 09:40:00|8936||8935||8936||8935||0
1588931400000|2020-05-08 09:50:00|8936||8935||8936||8935||0
1588932600000|2020-05-08 10:10:00|||||||||5
1588934700000|2020-05-08 10:45:00||8760||8760||8760||8760|3
1588935600000|2020-05-08 11:00:00|8775|8761|8990|8810|8990|8820|8775|8760|2825
1588935900000|2020-05-08 11:05:00|8989|8850|8940|8800|8989|8850|8940|8800|971
1588936200000|2020-05-08 11:10:00|8939|8820|8939|8820|8939|8820|8939|8820|800
1588936500000|2020-05-08 11:15:00|||||||||1
1588936800000|2020-05-08 11:20:00|8925||8896||8925||8896||20
1588937100000|2020-05-08 11:25:00|8895|8832|8894|8832|8895|8832|8840|8832|215
1588937400000|2020-05-08 11:30:00|8893||8893||8893||8893||31
1588937700000|2020-05-08 11:35:00|8892|8820|8870|8820|8892|8832|8868|8820|700
1588938000000|2020-05-08 11:40:00||8823||8823||8823||8823|93
1588938300000|2020-05-08 11:45:00||8820||8820||8820||8820|163
1588938600000|2020-05-08 11:50:00|8849|8830|8840|8830|8849|8830|8840|8830|312
1588938900000|2020-05-08 11:55:00|8838|8820|8826|8800|8840|8820|8826|8800|558
1588939200000|2020-05-08 12:00:00|8837||8837||8837||8837||589
1588939500000|2020-05-08 12:05:00|||||||||82
1588939800000|2020-05-08 12:10:00|8836|8760|8837|8800|8837|8800|8819|8760|609
1588940100000|2020-05-08 12:15:00|8810|8705|8800|8706|8810|8706|8800|8705|301
1588940400000|2020-05-08 12:20:00|8810|8707|8800|8708|8810|8708|8790|8707|12
1588940700000|2020-05-08 12:25:00|8700|8674|8810|8673|8810|8800|8700|8668|638
1588941000000|2020-05-08 12:30:00|8837|8682|8840|8675|8840|8837|8836|8673|2312
1588941300000|2020-05-08 12:35:00|8820|8800|8869|8805|8870|8850|8820|8675|2190
1588941600000|2020-05-08 12:40:00|8870|8869|8888|8805|8888|8869|8850|8805|892
1588941900000|2020-05-08 12:45:00||8806||8850||8850||8806|1230
1588942200000|2020-05-08 12:50:00|||||||||200
1588942500000|2020-05-08 12:55:00|8869||8888||8888||8869||163
1588942800000|2020-05-08 13:00:00|8900|8870|8898|8850|8900|8870|8898|8850|727
1588943100000|2020-05-08 13:05:00||8870||8870||8870||8870|1176
1588943400000|2020-05-08 13:10:00|8892|8850|8890|8816|8898|8850|8875|8816|1730
1588943700000|2020-05-08 13:15:00|8884|8825|8898|8833|8898|8833|8861|8800|1431
1588944000000|2020-05-08 13:20:00|8897|8832|8898|8800|8898|8832|8866|8800|337
1588944300000|2020-05-08 13:25:00|8890|8801|8890|8801|8890|8801|8890|8801|0
1588944600000|2020-05-08 13:30:00|8869|8842|8850|8839|8869|8861|8841|8825|109854
1588944900000|2020-05-08 13:35:00|8849|8840|8764|8758|8849|8842|8761|8754|34980
1588945200000|2020-05-08 13:40:00|8763|8757|8794|8790|8807|8798|8756|8751|35152
1588945500000|2020-05-08 13:45:00|8798|8791|8793|8790|8798|8795|8775|8773|30203
1588945800000|2020-05-08 13:50:00|8792|8789|8794|8790|8818|8813|8788|8783|41596
1588946100000|2020-05-08 13:55:00|8797|8791|8825|8821|8825|8824|8795|8791|32981
1588946400000|2020-05-08 14:00:00|8824|8823|8864|8861|8869|8867|8822|8819|81360
1588946700000|2020-05-08 14:05:00|8863|8862|8869|8866|8885|8882|8861|8860|42802
1588947000000|2020-05-08 14:10:00|8867|8865|8891|8889|8891|8889|8863|8862|23985
1588947300000|2020-05-08 14:15:00|8890|8890|8880|8877|8893|8890|8872|8871|42540
1588947600000|2020-05-08 14:20:00|8879|8878|8864|8861|8879|8878|8861|8860|28780
1588947900000|2020-05-08 14:25:00|8865|8862|8821|8817|8867|8865|8820|8817|43309
1588948200000|2020-05-08 14:30:00|8820|8818|8833|8830|8844|8841|8809|8806|25051
1588948500000|2020-05-08 14:35:00|8837|8832|8850|8848|8857|8853|8821|8819|12336
1588948800000|2020-05-08 14:40:00|8851|8849|8813|8809|8857|8852|8809|8806|19976
1588949100000|2020-05-08 14:45:00|8814|8811|8845|8841|8850|8848|8811|8807|50758
1588949400000|2020-05-08 14:50:00|8846|8842|8853|8850|8860|8857|8837|8833|16176
1588949700000|2020-05-08 14:55:00|8852|8849|8826|8824|8859|8857|8818|8816|40978
1588950000000|2020-05-08 15:00:00|8825|8823|8812|8808|8844|8841|8799|8796|43418
1588950300000|2020-05-08 15:05:00|8815|8809|8838|8837|8841|8838|8813|8809|11838
1588950600000|2020-05-08 15:10:00|8837|8836|8846|8843|8854|8852|8837|8833|19672
1588950900000|2020-05-08 15:15:00|8845|8841|8871|8869|8877|8875|8840|8837|19934
1588951200000|2020-05-08 15:20:00|8872|8870|8893|8890|8893|8892|8872|8870|19125
1588951500000|2020-05-08 15:25:00|8894|8891|8897|8896|8904|8902|8888|8885|56008
1588951800000|2020-05-08 15:30:00|8895|8895|8875|8870|8903|8900|8870|8868|20727
1588952100000|2020-05-08 15:35:00|8876|8871|8879|8877|8881|8879|8865|8862|23162
1588952400000|2020-05-08 15:40:00|8878|8876|8877|8874|8880|8876|8870|8867|14071
1588952700000|2020-05-08 15:45:00|8879|8875|8878|8876|8879|8877|8869|8867|12283
1588953000000|2020-05-08 15:50:00|8877|8877|8884|8880|8885|8883|8870|8869|21842
1588953300000|2020-05-08 15:55:00|8881|8879|8874|8872|8881|8879|8873|8871|12310
1588953600000|2020-05-08 16:00:00|8873|8871|8874|8872|8883|8881|8868|8867|14821
1588953900000|2020-05-08 16:05:00|8875|8873|8869|8866|8876|8875|8865|8863|18963
1588954200000|2020-05-08 16:10:00|8868|8867|8870|8868|8885|8881|8865|8864|15575
1588954500000|2020-05-08 16:15:00|8869|8869|8865|8863|8875|8873|8854|8853|34207
1588954800000|2020-05-08 16:20:00|8866|8864|8855|8854|8868|8865|8846|8844|23707
1588955100000|2020-05-08 16:25:00|8854|8853|8851|8847|8855|8854|8844|8842|17723
1588955400000|2020-05-08 16:30:00|8852|8848|8861|8859|8868|8863|8852|8848|18663
1588955700000|2020-05-08 16:35:00|8863|8860|8881|8880|8883|8880|8860|8859|16355
1588956000000|2020-05-08 16:40:00|8880|8879|8876|8875|8884|8882|8869|8867|17586
1588956300000|2020-05-08 16:45:00|8877|8874|8870|8869|8882|8880|8866|8864|37174
1588956600000|2020-05-08 16:50:00|8872|8870|8875|8873|8877|8875|8865|8863|10889
1588956900000|2020-05-08 16:55:00|8874|8872|8873|8870|8875|8873|8859|8856|45597
1588957200000|2020-05-08 17:00:00|8874|8871|8876|8874|8877|8876|8870|8868|6343
1588957500000|2020-05-08 17:05:00|8877|8875|8858|8856|8877|8875|8856|8854|35168
1588957800000|2020-05-08 17:10:00|8857|8855|8853|8851|8862|8861|8852|8851|14608
1588958100000|2020-05-08 17:15:00|8852|8850|8854|8853|8855|8854|8848|8845|18730
1588958400000|2020-05-08 17:20:00|8853|8852|8857|8856|8861|8860|8853|8852|13136
1588958700000|2020-05-08 17:25:00|8858|8857|8855|8854|8860|8859|8851|8849|22916
1588959000000|2020-05-08 17:30:00|8856|8855|8859|8856|8865|8862|8852|8849|21171
1588959300000|2020-05-08 17:35:00|8860|8857|8854|8853|8861|8860|8844|8841|21202
1588959600000|2020-05-08 17:40:00|8853|8852|8840|8839|8855|8852|8836|8834|35670
1588959900000|2020-05-08 17:45:00|8841|8840|8829|8825|8850|8847|8823|8822|31811
1588960200000|2020-05-08 17:50:00|8828|8826|8832|8828|8844|8842|8828|8826|15686
1588960500000|2020-05-08 17:55:00|8831|8830|8841|8838|8842|8840|8831|8828|7043
1588960800000|2020-05-08 18:00:00|8840|8837|8844|8842|8852|8849|8836|8833|14702
1588961100000|2020-05-08 18:05:00|8845|8843|8859|8857|8863|8861|8845|8842|15020
1588961400000|2020-05-08 18:10:00|8858|8856|8893|8891|8895|8894|8857|8856|24554
1588961700000|2020-05-08 18:15:00|8894|8892|8904|8902|8905|8904|8890|8888|26601
1588962000000|2020-05-08 18:20:00|8905|8903|8922|8919|8925|8923|8902|8901|40282
1588962300000|2020-05-08 18:25:00|8923|8920|8910|8908|8928|8925|8908|8905|23199
1588962600000|2020-05-08 18:30:00|8911|8909|8896|8894|8912|8910|8894|8892|17208
1588962900000|2020-05-08 18:35:00|8897|8895|8881|8879|8900|8899|8876|8874|20456
1588963200000|2020-05-08 18:40:00|8883|8880|8888|8886|8893|8891|8880|8879|10821
1588963500000|2020-05-08 18:45:00|8889|8887|8889|8887|8894|8891|8876|8875|9802
1588963800000|2020-05-08 18:50:00|8888|8886|8884|8881|8893|8891|8877|8875|17009
1588964100000|2020-05-08 18:55:00|8883|8878|8890|8888|8892|8890|8878|8877|11153
1588964400000|2020-05-08 19:00:00|8891|8889|8911|8909|8914|8910|8883|8879|18173
1588964700000|2020-05-08 19:05:00|8909|8908|8916|8914|8919|8916|8903|8900|46278
1588965000000|2020-05-08 19:10:00|8915|8913|8920|8918|8924|8923|8910|8908|61237
1588965300000|2020-05-08 19:15:00|8921|8919|8926|8925|8927|8925|8911|8909|22029
1588965600000|2020-05-08 19:20:00|8925|8924|8930|8929|8934|8932|8919|8917|27187
1588965900000|2020-05-08 19:25:00|8932|8930|8941|8939|8945|8944|8930|8929|75972
1588966200000|2020-05-08 19:30:00|8942|8940|8948|8945|8953|8951|8937|8936|79620
1588966500000|2020-05-08 19:35:00|8947|8944|8938|8936|8948|8946|8933|8931|26674
1588966800000|2020-05-08 19:40:00|8939|8937|8946|8944|8952|8951|8938|8936|51113
1588967100000|2020-05-08 19:45:00|8945|8943|8947|8946|8957|8956|8933|8931|115291
1588967400000|2020-05-08 19:50:00|8949|8945|8951|8949|8968|8966|8934|8932|69381
1588967700000|2020-05-08 19:55:00|8952|8950|8950|8947|8954|8953|8933|8932|109670
1588968000000|2020-05-08 20:00:00|8949|8945|8975|8929|8975|8945|8949|8900|40129
1588968300000|2020-05-08 20:05:00|||||||||53
1588968600000|2020-05-08 20:10:00||8930||8931||8931||8929|324
1588968900000|2020-05-08 20:15:00|8972|8930|8975|8950|8975|8950|8972|8930|1214
1588969200000|2020-05-08 20:20:00||8931||8960||8960||8931|126
1588969500000|2020-05-08 20:25:00|8960|8970|8960|8950|8960|8974|8960|8950|2160
1588969800000|2020-05-08 20:30:00|||||||||331
1588970100000|2020-05-08 20:35:00||8941||8942||8942||8941|284
1588970400000|2020-05-08 20:40:00||8950||8935||8950||8934|695
1588970700000|2020-05-08 20:45:00|8970|8943|8970|8941|8970|8943|8970|8935|242
1588971000000|2020-05-08 20:50:00||8960||8944||8960||8941|393
1588971300000|2020-05-08 20:55:00|8975|8935|8970|8946|8975|8946|8970|8935|63
1589184000000|2020-05-11 08:00:00|9500|8250|9500|8500|9500|8500|9500|8250|300
1589184300000|2020-05-11 08:05:00|9198|8964|9198|8964|9198|8964|9198|8964|4
1589185500000|2020-05-11 08:25:00||8900||8900||8900||8900|1
1589186100000|2020-05-11 08:35:00|9190||9198||9198||9190||50
1589186700000|2020-05-11 08:45:00||8822||8900||8900||8822|7
1589187000000|2020-05-11 08:50:00|||||||||100
1589187600000|2020-05-11 09:00:00|9025|8901|9024|8901|9025|8901|9024|8900|0
1589188200000|2020-05-11 09:10:00|9000|8900|9000|8900|9000|8900|9000|8900|0
1589188500000|2020-05-11 09:15:00|8964|8901|8964|8901|8964|8901|8964|8901|14
1589188800000|2020-05-11 09:20:00||8900||8900||8900||8900|0
1589189100000|2020-05-11 09:25:00||8822||8800||8822||8800|40
1589189400000|2020-05-11 09:30:00||8823||8823||8823||8823|0
1589190000000|2020-05-11 09:40:00||8910||8910||8910||8910|200
1589190600000|2020-05-11 09:50:00|8963||8963||8963||8963||0
1589191800000|2020-05-11 10:10:00|8964||8964||8964||8964||0
1589192100000|2020-05-11 10:15:00|8910|8800|8964|8801|8964|8801|8910|8800|523
1589193000000|2020-05-11 10:30:00|8963||8963||8963||8963||0
1589193600000|2020-05-11 10:40:00|8964|8800|8963|8801|8964|8801|8963|8800|1
1589193900000|2020-05-11 10:45:00|8964|8802|8964|8803|8964|8803|8964|8802|0
1589194500000|2020-05-11 10:55:00|8963||8964||8964||8963||54
1589194800000|2020-05-11 11:00:00|8960|8925|8950|8850|8960|8925|8950|8803|137
1589195100000|2020-05-11 11:05:00|8945||8944||8945||8944||50
1589195400000|2020-05-11 11:10:00|8945|8851|8945|8851|8945|8851|8945|8851|39
1589195700000|2020-05-11 11:15:00||8853||8854||8854||8853|0
1589196000000|2020-05-11 11:20:00|8944|8853|8900|8850|8945|8853|8900|8850|147
1589196300000|2020-05-11 11:25:00|8924|8861|8920|8850|8924|8861|8890|8850|479
1589196600000|2020-05-11 11:30:00|8919||8920||8920||8919||0
1589196900000|2020-05-11 11:35:00|8919||8909||8919||8909||0
1589197200000|2020-05-11 11:40:00|8907|8839|8898|8801|8909|8839|8838|8800|680
1589197500000|2020-05-11 11:45:00|8897|8800|8897|8801|8897|8804|8897|8800|119
1589197800000|2020-05-11 11:50:00|8879|8800|8898|8820|8898|8820|8879|8800|70
1589198100000|2020-05-11 11:55:00|8895|8800|8868|8800|8895|8800|8820|8800|115
1589198400000|2020-05-11 12:00:00|8850|8710|8800|8710|8868|8710|8800|8710|1912
1589198700000|2020-05-11 12:05:00|8799|8715|8799|8736|8799|8737|8799|8710|216
1589199000000|2020-05-11 12:10:00||8740||8740||8750||8740|1199
1589199300000|2020-05-11 12:15:00|8800|8741|8800|8775|8800|8787|8800|8741|634
1589199600000|2020-05-11 12:20:00|8799||8799||8799||8799||115
1589199900000|2020-05-11 12:25:00|8800|8781|8800|8776|8800|8799|8800|8750|1057
1589200200000|2020-05-11 12:30:00||8775||8780||8780||8775|5
1589200500000|2020-05-11 12:35:00||8775||8786||8786||8750|122
1589200800000|2020-05-11 12:40:00|8793|8750|8792|8750|8793|8792|8792|8750|854
1589201100000|2020-05-11 12:45:00|8784|8740|8785|8741|8792|8741|8772|8740|295
1589201400000|2020-05-11 12:50:00||8755||8755||8755||8755|3
1589201700000|2020-05-11 12:55:00|||||||||862
1589202000000|2020-05-11 13:00:00|8790|8770|8786|8755|8792|8777|8786|8755|1009
1589202300000|2020-05-11 13:05:00|8792|8761|8792|8766|8792|8776|8785|8761|2057
1589202600000|2020-05-11 13:10:00|8800|8772|8776|8755|8870|8834|8776|8755|2039
1589202900000|2020-05-11 13:15:00|8800|8765|8776|8765|8800|8765|8776|8765|30
1589203200000|2020-05-11 13:20:00|8800|8767|8800|8765|8800|8770|8775|8765|767
1589203500000|2020-05-11 13:25:00|8850|8778|8800|8737|8850|8778|8747|8736|5173
1589203800000|2020-05-11 13:30:00|8799|8742|8690|8684|8799|8750|8688|8684|293083
1589204100000|2020-05-11 13:35:00|8692|8689|8631|8625|8693|8690|8623|8621|133735
1589204400000|2020-05-11 13:40:00|8627|8623|8660|8654|8668|8664|8620|8619|78692
1589204700000|2020-05-11 13:45:00|8666|8659|8624|8620|8692|8688|8620|8619|125733
1589205000000|2020-05-11 13:50:00|8625|8621|8608|8605|8632|8630|8602|8600|104467
1589205300000|2020-05-11 13:55:00|8607|8604|8619|8616|8620|8618|8562|8560|123604
1589205600000|2020-05-11 14:00:00|8618|8615|8613|8609|8633|8631|8601|8600|67828
1589205900000|2020-05-11 14:05:00|8612|8608|8591|8588|8615|8612|8584|8581|45549
1589206200000|2020-05-11 14:10:00|8592|8589|8571|8569|8603|8600|8570|8567|66957
1589206500000|2020-05-11 14:15:00|8570|8567|8563|8561|8570|8569|8547|8544|69783
1589206800000|2020-05-11 14:20:00|8562|8559|8575|8572|8584|8583|8560|8559|64130
1589207100000|2020-05-11 14:25:00|8576|8571|8583|8580|8597|8595|8576|8571|64755
1589207400000|2020-05-11 14:30:00|8582|8581|8615|8612|8620|8616|8577|8575|95428
1589207700000|2020-05-11 14:35:00|8614|8613|8576|8574|8623|8621|8574|8572|145440
1589208000000|2020-05-11 14:40:00|8575|8573|8586|8585|8586|8585|8564|8562|56599
1589208300000|2020-05-11 14:45:00|8585|8584|8593|8589|8594|8591|8568|8566|69362
1589208600000|2020-05-11 14:50:00|8592|8588|8579|8578|8592|8589|8570|8568|40813
1589208900000|2020-05-11 14:55:00|8578|8577|8593|8590|8596|8593|8567|8565|55129
1589209200000|2020-05-11 15:00:00|8595|8592|8615|8613|8618|8616|8587|8584|31547
1589209500000|2020-05-11 15:05:00|8614|8612|8610|8608|8625|8624|8604|8600|40992
1589209800000|2020-05-11 15:10:00|8609|8606|8595|8591|8611|8608|8592|8589|54566
1589210100000|2020-05-11 15:15:00|8594|8592|8600|8598|8607|8606|8591|8590|28016
1589210400000|2020-05-11 15:20:00|8599|8599|8585|8583|8605|8603|8583|8580|35410
1589210700000|2020-05-11 15:25:00|8584|8582|8612|8611|8618|8615|8571|8570|34702
1589211000000|2020-05-11 15:30:00|8614|8612|8613|8611|8620|8618|8606|8604|38887
1589211300000|2020-05-11 15:35:00|8612|8609|8617|8614|8622|8620|8608|8606|25327
1589211600000|2020-05-11 15:40:00|8618|8615|8610|8608|8620|8618|8608|8606|26855
1589211900000|2020-05-11 15:45:00|8609|8606|8617|8615|8624|8622|8607|8604|35054
1589212200000|2020-05-11 15:50:00|8618|8614|8624|8621|8633|8630|8615|8613|40190
1589212500000|2020-05-11 15:55:00|8623|8620|8627|8625|8637|8634|8617|8615|30073
1589212800000|2020-05-11 16:00:00|8628|8626|8626|8624|8631|8628|8620|8618|26263
1589213100000|2020-05-11 16:05:00|8625|8623|8613|8611|8626|8623|8609|8606|29923
1589213400000|2020-05-11 16:10:00|8615|8612|8610|8609|8620|8617|8609|8606|12848
1589213700000|2020-05-11 16:15:00|8609|8608|8622|8619|8622|8620|8601|8600|48916
1589214000000|2020-05-11 16:20:00|8623|8620|8642|8640|8643|8641|8623|8620|57890
1589214300000|2020-05-11 16:25:00|8641|8641|8655|8653|8661|8659|8638|8637|48428
1589214600000|2020-05-11 16:30:00|8656|8654|8643|8641|8657|8656|8639|8638|29634
1589214900000|2020-05-11 16:35:00|8642|8640|8651|8650|8655|8652|8631|8630|85405
1589215200000|2020-05-11 16:40:00|8653|8651|8653|8651|8655|8652|8648|8646|31426
1589215500000|2020-05-11 16:45:00|8652|8650|8619|8615|8652|8650|8618|8615|28463
1589215800000|2020-05-11 16:50:00|8620|8616|8632|8630|8636|8633|8618|8615|22002
1589216100000|2020-05-11 16:55:00|8631|8629|8634|8631|8635|8633|8627|8623|20028
1589216400000|2020-05-11 17:00:00|8633|8632|8642|8640|8643|8642|8623|8621|11781
1589216700000|2020-05-11 17:05:00|8641|8639|8666|8664|8667|8665|8640|8637|24022
1589217000000|2020-05-11 17:10:00|8665|8663|8665|8663|8670|8669|8663|8661|31694
1589217300000|2020-05-11 17:15:00|8666|8664|8659|8658|8666|8664|8653|8650|19069
1589217600000|2020-05-11 17:20:00|8660|8659|8644|8641|8662|8660|8641|8640|26402
1589217900000|2020-05-11 17:25:00|8643|8640|8649|8648|8656|8654|8640|8637|29535
1589218200000|2020-05-11 17:30:00|8650|8649|8644|8642|8655|8653|8640|8638|17984
1589218500000|2020-05-11 17:35:00|8643|8641|8664|8662|8668|8664|8642|8640|23165
1589218800000|2020-05-11 17:40:00|8666|8661|8637|8633|8668|8667|8635|8632|21169
1589219100000|2020-05-11 17:45:00|8636|8635|8643|8640|8644|8643|8628|8626|29476
1589219400000|2020-05-11 17:50:00|8644|8641|8639|8633|8647|8645|8632|8630|31717
1589219700000|2020-05-11 17:55:00|8640|8634|8633|8631|8641|8639|8631|8630|92264
1589220000000|2020-05-11 18:00:00|8634|8632|8616|8615|8636|8635|8616|8615|41421
1589220300000|2020-05-11 18:05:00|8615|8613|8634|8631|8635|8631|8615|8613|14506
1589220600000|2020-05-11 18:10:00|8633|8629|8605|8603|8633|8629|8604|8602|23316
1589220900000|2020-05-11 18:15:00|8604|8602|8621|8619|8622|8620|8601|8600|16132
1589221200000|2020-05-11 18:20:00|8622|8620|8628|8626|8634|8633|8617|8614|64823
1589221500000|2020-05-11 18:25:00|8629|8627|8622|8619|8630|8629|8615|8612|16197
1589221800000|2020-05-11 18:30:00|8620|8618|8634|8631|8634|8631|8618|8617|17777
1589222100000|2020-05-11 18:35:00|8633|8630|8635|8633|8636|8635|8625|8623|16675
1589222400000|2020-05-11 18:40:00|8634|8632|8626|8624|8636|8634|8625|8623|17688
1589222700000|2020-05-11 18:45:00|8627|8625|8616|8614|8627|8626|8616|8614|19838
1589223000000|2020-05-11 18:50:00|8615|8613|8612|8611|8621|8619|8609|8607|23682
1589223300000|2020-05-11 18:55:00|8613|8612|8614|8612|8617|8614|8605|8604|22641
1589223600000|2020-05-11 19:00:00|8615|8613|8620|8617|8637|8634|8615|8612|26708
1589223900000|2020-05-11 19:05:00|8622|8618|8618|8615|8623|8622|8615|8613|15230
1589224200000|2020-05-11 19:10:00|8617|8616|8609|8608|8620|8618|8603|8601|48675
1589224500000|2020-05-11 19:15:00|8608|8607|8606|8605|8612|8611|8600|8599|52667
1589224800000|2020-05-11 19:20:00|8604|8602|8588|8586|8608|8606|8587|8585|43965
1589225100000|2020-05-11 19:25:00|8587|8587|8585|8584|8589|8587|8578|8576|35496
1589225400000|2020-05-11 19:30:00|8584|8583|8575|8573|8584|8583|8562|8561|72372
1589225700000|2020-05-11 19:35:00|8574|8574|8570|8568|8580|8578|8568|8567|65036
1589226000000|2020-05-11 19:40:00|8571|8569|8563|8562|8572|8571|8558|8556|94134
1589226300000|2020-05-11 19:45:00|8564|8563|8565|8563|8569|8567|8558|8557|55073
1589226600000|2020-05-11 19:50:00|8566|8564|8558|8557|8569|8566|8553|8550|111391
1589226900000|2020-05-11 19:55:00|8559|8558|8533|8531|8560|8559|8531|8530|214107
1589227200000|2020-05-11 20:00:00|8534|8532|8530|8518|8598|8533|8525|8515|350729
1589227500000|2020-05-11 20:05:00|8548|8519|8575|8518|8580|8530|8548|8518|4618
1589227800000|2020-05-11 20:10:00|8574|8533|8566|8530|8575|8533|8533|8518|81256
1589228100000|2020-05-11 20:15:00|8565|8531|8540|8530|8565|8535|8540|8530|685
1589228400000|2020-05-11 20:20:00|8551|8540|8549|8533|8551|8550|8533|8530|557
1589228700000|2020-05-11 20:25:00|8550|8532|8540|8535|8550|8540|8540|8531|541
1589229000000|2020-05-11 20:30:00|8551|8533|8556|8535|8556|8540|8551|8533|146
1589229300000|2020-05-11 20:35:00|8540|8540|8556|8535|8556|8540|8540|8533|1249
1589229600000|2020-05-11 20:40:00|8549|8550|8549|8535|8549|8550|8549|8533|458
1589229900000|2020-05-11 20:45:00|8553||8554||8556||8553||249
1589230200000|2020-05-11 20:50:00|8535|8533|8533|8531|8535|8533|8533|8531|569
1589230500000|2020-05-11 20:55:00|8532|8530|8529|8525|8533|8530|8529|8525|1284
1589230800000|2020-05-11 21:00:00|||||||||1123
1589231100000|2020-05-11 21:05:00|8525|8518|8533|8520|8533|8520|8525|8518|608
1589231400000|2020-05-11 21:10:00|8535|8527|8533|8527|8535|8527|8533|8527|345
1589231700000|2020-05-11 21:15:00||8530||8530||8530||8530|164
1589232000000|2020-05-11 21:20:00|8535|8527|8553|8527|8553|8527|8535|8527|434
1589232300000|2020-05-11 21:25:00|8547||8547||8547||8547||14744
1589232600000|2020-05-11 21:30:00||8535||8530||8535||8530|256
1589232900000|2020-05-11 21:35:00||8535||8535||8535||8535|75
1589233200000|2020-05-11 21:40:00|||||||||32
1589233500000|2020-05-11 21:45:00||8540||8545||8545||8540|79
1589233800000|2020-05-11 21:50:00||8540||8545||8545||8535|192
1589234100000|2020-05-11 21:55:00||8540||8545||8545||8540|515
1589234400000|2020-05-11 22:00:00|8553|8541|8553|8541|8553|8541|8553|8541|423
1589234700000|2020-05-11 22:05:00|8575|8542|8575|8551|8575|8551|8575|8542|257
1589235000000|2020-05-11 22:10:00||8553||8550||8555||8550|60
1589235300000|2020-05-11 22:15:00||8563||8563||8563||8563|136
1589235600000|2020-05-11 22:20:00|8598|8565|8598|8565|8598|8565|8598|8565|196
1589235900000|2020-05-11 22:25:00|8599|8563|8599|8563|8599|8565|8565|8563|469
1589236200000|2020-05-11 22:30:00|8598|8541|8596|8541|8598|8541|8563|8541|549
1589236500000|2020-05-11 22:35:00|8587||8599||8599||8587||89
1589236800000|2020-05-11 22:40:00|8594|8544|8594|8541|8594|8546|8594|8541|0
1589237100000|2020-05-11 22:45:00|||||||||80
1589237700000|2020-05-11 22:55:00|8576||8576||8576||8576||126
1589238000000|2020-05-11 23:00:00|8594|8550|8594|8550|8594|8550|8594|8541|517
1589238300000|2020-05-11 23:05:00|8587||8587||8587||8587||105
1589238600000|2020-05-11 23:10:00|||||||||260
1589238900000|2020-05-11 23:15:00|||||||||45
1589239200000|2020-05-11 23:20:00|8552|8552|8587|8541|8587|8552|8552|8541|1828
1589239500000|2020-05-11 23:25:00|8575|8540|8575|8530|8575|8540|8575|8530|554
1589239800000|2020-05-11 23:30:00|||||||||14
1589240100000|2020-05-11 23:35:00|8569|8545|8545|8527|8575|8545|8545|8527|863
1589240400000|2020-05-11 23:40:00|8533|8525|8533|8520|8533|8531|8533|8520|597
1589240700000|2020-05-11 23:45:00||8515||8515||8515||8515|230
1589241000000|2020-05-11 23:50:00|8515|8505|8533|8505|8533|8505|8515|8505|462
1589241300000|2020-05-11 23:55:00||8530||8505||8530||8505|210
1589270400000|2020-05-12 08:00:00|9500|7435|8525|8400|9500|8500|8525|7435|30
1589270700000|2020-05-12 08:05:00|8566||8508||8566||8508||5
1589271000000|2020-05-12 08:10:00|||||||||9
1589271300000|2020-05-12 08:15:00|||||||||656
1589271600000|2020-05-12 08:20:00||8450||8450||8450||8450|0
1589273700000|2020-05-12 08:55:00|8566||8566||8566||8566||143
1589274000000|2020-05-12 09:00:00|||||||||13
1589274300000|2020-05-12 09:05:00|||||||||81
1589274900000|2020-05-12 09:15:00||8451||8450||8451||8450|0
1589275200000|2020-05-12 09:20:00||8451||8451||8451||8451|0
1589275500000|2020-05-12 09:25:00||8500||8500||8500||8500|0
1589276400000|2020-05-12 09:40:00|8565||8565||8565||8565||20
1589276700000|2020-05-12 09:45:00|8566||8566||8566||8566||0
1589277300000|2020-05-12 09:55:00||8501||8501||8501||8501|0
1589277900000|2020-05-12 10:05:00||8530||8530||8530||8530|0
1589279100000|2020-05-12 10:25:00||8533||8533||8533||8533|1
1589279400000|2020-05-12 10:30:00|8699||8698||8699||8698||799
1589279700000|2020-05-12 10:35:00|||||||||50
1589280000000|2020-05-12 10:40:00|8699|8566|8698|8550|8699|8566|8698|8550|0
1589280300000|2020-05-12 10:45:00||8570||8580||8580||8550|0
1589280600000|2020-05-12 10:50:00|8595|8550|8698|8551|8698|8595|8595|8550|200
1589280900000|2020-05-12 10:55:00|8697|8599|8697|8551|8697|8599|8697|8551|74
1589281200000|2020-05-12 11:00:00|8668|8556|8600|8580|8668|8580|8600|8551|135
1589281500000|2020-05-12 11:05:00|8625|8610|8650|8600|8650|8610|8624|8551|167
1589281800000|2020-05-12 11:10:00|8625||8620||8650||8620||20
1589282100000|2020-05-12 11:15:00|8615||8615||8615||8615||5
1589282400000|2020-05-12 11:20:00|8620||8620||8620||8620||0
1589282700000|2020-05-12 11:25:00||8610||8601||8615||8600|91
1589283000000|2020-05-12 11:30:00|8619||8610||8620||8610||111
1589283300000|2020-05-12 11:35:00|8620|8604|8620|8601|8620|8607|8620|8601|200
1589283600000|2020-05-12 11:40:00|8610||8610||8610||8610||0
1589283900000|2020-05-12 11:45:00|8620||8610||8620||8610||0
1589284200000|2020-05-12 11:50:00|8605|8605|8640|8601|8640|8612|8605|8601|1545
1589284500000|2020-05-12 11:55:00|8639|8605|8640|8602|8640|8635|8639|8602|100
1589284800000|2020-05-12 12:00:00|8625||8625||8625||8625||1111
1589285100000|2020-05-12 12:05:00|8640|8621|8640|8625|8640|8625|8640|8621|143
1589285400000|2020-05-12 12:10:00|8635||8635||8635||8635||113
1589285700000|2020-05-12 12:15:00|8640|8635|8640|8635|8640|8637|8640|8625|455
1589286000000|2020-05-12 12:20:00|8668|8640|8650|8625|8668|8640|8638|8625|939
1589286300000|2020-05-12 12:25:00|||||||||10
1589286600000|2020-05-12 12:30:00|8645|8601|8644|8580|8645|8601|8629|8580|1217
1589286900000|2020-05-12 12:35:00|8635|8599|8639|8580|8644|8599|8633|8580|114
1589287200000|2020-05-12 12:40:00|8631|8577|8639|8577|8639|8588|8580|8577|1501
1589287500000|2020-05-12 12:45:00|8638||8633||8638||8600||400
1589287800000|2020-05-12 12:50:00|8632||8632||8632||8632||53
1589288100000|2020-05-12 12:55:00|8630|8588|8629|8577|8633|8588|8617|8577|78
1589288400000|2020-05-12 13:00:00|8630||8630||8630||8629||184
1589288700000|2020-05-12 13:05:00|8626||8626||8626||8626||125
1589289000000|2020-05-12 13:10:00|8625||8626||8626||8612||245
1589289300000|2020-05-12 13:15:00||8607||8583||8607||8583|324
1589289600000|2020-05-12 13:20:00|8624|8600|8626|8600|8626|8600|8624|8583|459
1589289900000|2020-05-12 13:25:00|8630|8607|8630|8611|8630|8623|8630|8600|1185
1589290200000|2020-05-12 13:30:00|8617|8612|8627|8622|8641|8636|8575|8567|79066
1589290500000|2020-05-12 13:35:00|8629|8621|8707|8703|8717|8713|8608|8603|113859
1589290800000|2020-05-12 13:40:00|8709|8704|8630|8623|8728|8725|8623|8621|74977
1589291100000|2020-05-12 13:45:00|8629|8624|8528|8524|8630|8628|8523|8520|105261
1589291400000|2020-05-12 13:50:00|8529|8526|8527|8524|8561|8557|8522|8520|60057
1589291700000|2020-05-12 13:55:00|8529|8526|8533|8528|8551|8549|8516|8512|57025
1589292000000|2020-05-12 14:00:00|8534|8529|8543|8540|8554|8549|8528|8525|37873
1589292300000|2020-05-12 14:05:00|8544|8539|8558|8556|8569|8566|8538|8535|35327
1589292600000|2020-05-12 14:10:00|8559|8557|8558|8556|8562|8559|8540|8538|17905
1589292900000|2020-05-12 14:15:00|8557|8557|8574|8571|8589|8584|8556|8554|27066
1589293200000|2020-05-12 14:20:00|8573|8570|8560|8558|8581|8578|8550|8547|31063
1589293500000|2020-05-12 14:25:00|8559|8557|8533|8528|8567|8562|8525|8523|23355
1589293800000|2020-05-12 14:30:00|8530|8529|8528|8525|8551|8546|8522|8521|26210
1589294100000|2020-05-12 14:35:00|8526|8521|8511|8506|8538|8534|8506|8503|31351
1589294400000|2020-05-12 14:40:00|8512|8508|8512|8509|8526|8523|8506|8503|23140
1589294700000|2020-05-12 14:45:00|8511|8510|8500|8498|8529|8526|8493|8490|63434
1589295000000|2020-05-12 14:50:00|8498|8497|8526|8523|8526|8523|8497|8492|35311
1589295300000|2020-05-12 14:55:00|8525|8522|8535|8533|8548|8545|8519|8517|28752
1589295600000|2020-05-12 15:00:00|8534|8531|8548|8544|8550|8547|8520|8517|34487
1589295900000|2020-05-12 15:05:00|8549|8546|8550|8548|8560|8556|8525|8522|47051
1589296200000|2020-05-12 15:10:00|8549|8549|8542|8538|8550|8549|8535|8532|21100
1589296500000|2020-05-12 15:15:00|8541|8537|8545|8543|8554|8551|8538|8535|12218
1589296800000|2020-05-12 15:20:00|8544|8544|8550|8548|8559|8557|8537|8535|11297
1589297100000|2020-05-12 15:25:00|8549|8546|8552|8547|8563|8559|8537|8534|28109
1589297400000|2020-05-12 15:30:00|8551|8548|8541|8539|8570|8567|8539|8537|24704
1589297700000|2020-05-12 15:35:00|8542|8540|8554|8551|8559|8556|8542|8537|16006
1589298000000|2020-05-12 15:40:00|8555|8552|8546|8544|8562|8558|8541|8539|24695
1589298300000|2020-05-12 15:45:00|8547|8543|8531|8529|8550|8548|8528|8523|19146
1589298600000|2020-05-12 15:50:00|8530|8528|8533|8531|8536|8535|8523|8519|24374
1589298900000|2020-05-12 15:55:00|8534|8529|8552|8550|8554|8552|8530|8527|36405
1589299200000|2020-05-12 16:00:00|8554|8551|8556|8553|8559|8556|8541|8537|39799
1589299500000|2020-05-12 16:05:00|8555|8552|8545|8540|8556|8555|8539|8537|50780
1589299800000|2020-05-12 16:10:00|8543|8538|8535|8532|8543|8539|8526|8523|14633
1589300100000|2020-05-12 16:15:00|8536|8533|8519|8518|8536|8535|8515|8514|47661
1589300400000|2020-05-12 16:20:00|8518|8517|8530|8528|8531|8529|8514|8511|91950
1589300700000|2020-05-12 16:25:00|8529|8527|8525|8524|8533|8531|8524|8523|13744
1589301000000|2020-05-12 16:30:00|8526|8522|8516|8515|8527|8526|8516|8515|43816
1589301300000|2020-05-12 16:35:00|8517|8516|8533|8532|8534|8532|8516|8515|61721
1589301600000|2020-05-12 16:40:00|8532|8531|8521|8519|8532|8531|8520|8518|46608
1589301900000|2020-05-12 16:45:00|8520|8520|8519|8515|8527|8525|8517|8515|34562
1589302200000|2020-05-12 16:50:00|8518|8514|8505|8503|8518|8514|8501|8500|30435
1589302500000|2020-05-12 16:55:00|8506|8504|8503|8501|8511|8508|8501|8500|18312
1589302800000|2020-05-12 17:00:00|8504|8502|8495|8492|8511|8508|8492|8490|23778
1589303100000|2020-05-12 17:05:00|8496|8494|8483|8480|8506|8503|8479|8478|21653
1589303400000|2020-05-12 17:10:00|8481|8478|8475|8472|8481|8479|8464|8462|39339
1589303700000|2020-05-12 17:15:00|8474|8471|8461|8456|8483|8480|8457|8456|21649
1589304000000|2020-05-12 17:20:00|8460|8457|8445|8443|8467|8463|8443|8440|33368
1589304300000|2020-05-12 17:25:00|8446|8444|8450|8448|8461|8460|8441|8440|14680
1589304600000|2020-05-12 17:30:00|8449|8447|8457|8454|8459|8456|8446|8444|16965
1589304900000|2020-05-12 17:35:00|8456|8456|8447|8445|8456|8456|8442|8440|28341
1589305200000|2020-05-12 17:40:00|8444|8442|8433|8430|8448|8446|8431|8430|45442
1589305500000|2020-05-12 17:45:00|8432|8431|8439|8437|8443|8441|8431|8430|21867
1589305800000|2020-05-12 17:50:00|8438|8438|8453|8450|8454|8452|8438|8437|20967
1589306100000|2020-05-12 17:55:00|8448|8447|8462|8461|8463|8461|8446|8445|29028
1589306400000|2020-05-12 18:00:00|8464|8462|8446|8443|8466|8464|8439|8436|20548
1589306700000|2020-05-12 18:05:00|8445|8444|8427|8426|8450|8448|8425|8422|37510
1589307000000|2020-05-12 18:10:00|8426|8425|8414|8412|8427|8425|8411|8410|33356
1589307300000|2020-05-12 18:15:00|8413|8411|8405|8403|8417|8416|8395|8392|80624
1589307600000|2020-05-12 18:20:00|8406|8404|8407|8405|8417|8414|8403|8401|18592
1589307900000|2020-05-12 18:25:00|8406|8403|8402|8400|8408|8406|8398|8396|20354
1589308200000|2020-05-12 18:30:00|8401|8399|8411|8410|8414|8412|8394|8393|14554
1589308500000|2020-05-12 18:35:00|8407|8404|8412|8410|8421|8418|8401|8400|26464
1589308800000|2020-05-12 18:40:00|8411|8409|8394|8392|8413|8411|8384|8382|38737
1589309100000|2020-05-12 18:45:00|8396|8391|8393|8391|8403|8401|8383|8380|76844
1589309400000|2020-05-12 18:50:00|8392|8392|8419|8418|8424|8421|8392|8391|61696
1589309700000|2020-05-12 18:55:00|8418|8417|8427|8425|8435|8432|8413|8411|56139
1589310000000|2020-05-12 19:00:00|8426|8424|8437|8435|8442|8440|8418|8416|45952
1589310300000|2020-05-12 19:05:00|8435|8434|8465|8462|8466|8465|8432|8429|53191
1589310600000|2020-05-12 19:10:00|8464|8460|8448|8445|8470|8467|8445|8441|51129
1589310900000|2020-05-12 19:15:00|8447|8446|8442|8441|8459|8458|8431|8430|32837
1589311200000|2020-05-12 19:20:00|8444|8442|8445|8442|8458|8457|8441|8440|38661
1589311500000|2020-05-12 19:25:00|8444|8443|8429|8426|8456|8454|8429|8426|56572
1589311800000|2020-05-12 19:30:00|8428|8427|8403|8402|8430|8428|8402|8400|53192
1589312100000|2020-05-12 19:35:00|8404|8401|8396|8395|8406|8404|8391|8390|56553
1589312400000|2020-05-12 19:40:00|8395|8394|8367|8365|8395|8394|8363|8361|97830
1589312700000|2020-05-12 19:45:00|8368|8366|8353|8352|8370|8368|8352|8350|77950
1589313000000|2020-05-12 19:50:00|8339|8353|8337|8334|8355|8353|8324|8323|170448
1589313300000|2020-05-12 19:55:00|8336|8335|8314|8310|8343|8341|8314|8310|256759
1589313600000|2020-05-12 20:00:00|8317|8313|8330|8300|8369|8313|8317|8300|428675
1589313900000|2020-05-12 20:05:00|8325||8315||8330||8315||1230
1589314200000|2020-05-12 20:10:00|8308|8290|8315|8250|8315|8290|8308|8250|2293
1589314500000|2020-05-12 20:15:00|8300|8300|8315|8250|8315|8300|8300|8250|11106
1589314800000|2020-05-12 20:20:00|8290|8277|8310|8250|8400|8277|8277|8213|3147
1589315100000|2020-05-12 20:25:00|8355|8251|8307|8255|8355|8275|8307|8251|284
1589315400000|2020-05-12 20:30:00|8256|8251|8307|8213|8307|8265|8250|8213|9403
1589315700000|2020-05-12 20:35:00|8305|8225|8304|8250|8307|8250|8304|8225|34
1589316000000|2020-05-12 20:40:00|8307|8270|8253|8235|8307|8280|8253|8230|1116
1589316300000|2020-05-12 20:45:00|8290|8230|8253|8250|8290|8250|8253|8225|56
1589316600000|2020-05-12 20:50:00|8250|8251|8250|8230|8250|8251|8242|8230|785
1589316900000|2020-05-12 20:55:00||8225||8224||8225||8224|452
1589317200000|2020-05-12 21:00:00||8213||8213||8225||8213|164
1589317500000|2020-05-12 21:05:00|8290|8225|8290|8225|8290|8225|8289|8225|740
1589317800000|2020-05-12 21:10:00|8289|8240|8289|8225|8289|8240|8289|8225|188
1589318100000|2020-05-12 21:15:00||8230||8230||8230||8230|37
1589318400000|2020-05-12 21:20:00|8290|8231|8269|8235|8290|8250|8260|8231|296
1589318700000|2020-05-12 21:25:00|||||||||20
1589319000000|2020-05-12 21:30:00||8240||8240||8240||8240|33
1589319300000|2020-05-12 21:35:00||8235||8250||8250||8235|154
1589319600000|2020-05-12 21:40:00||8260||8260||8260||8260|18
1589319900000|2020-05-12 21:45:00||8250||8213||8250||8213|1313
1589320200000|2020-05-12 21:50:00|8268|8240|8268|8220|8268|8260|8268|8213|269
1589320500000|2020-05-12 21:55:00||8213||8228||8228||8213|27
1589320800000|2020-05-12 22:00:00|8260|8213|8268|8226|8268|8226|8227|8213|869
1589321100000|2020-05-12 22:05:00|8269|8228|8269|8228|8269|8228|8269|8228|274
1589321400000|2020-05-12 22:10:00|||||||||40
1589321700000|2020-05-12 22:15:00||8233||8233||8233||8233|0
1589322000000|2020-05-12 22:20:00|||||||||92
1589322300000|2020-05-12 22:25:00||8238||8240||8240||8238|0
1589322600000|2020-05-12 22:30:00|8265|8238|8265|8238|8265|8238|8260|8238|1
1589322900000|2020-05-12 22:35:00|8269|8250|8269|8250|8269|8250|8269|8238|125
1589323200000|2020-05-12 22:40:00||8248||8260||8260||8248|1055
1589323500000|2020-05-12 22:45:00|||||||||23
1589323800000|2020-05-12 22:50:00||8250||8250||8250||8250|610
1589324100000|2020-05-12 22:55:00||8260||8260||8260||8260|10
1589324400000|2020-05-12 23:00:00||8250||8250||8250||8250|184
1589324700000|2020-05-12 23:05:00|8268|8252|8268|8252|8268|8252|8268|8252|66
1589325000000|2020-05-12 23:10:00|||||||||10
1589325300000|2020-05-12 23:15:00||8253||8249||8253||8249|303
1589325600000|2020-05-12 23:20:00||8250||8250||8250||8250|92
1589325900000|2020-05-12 23:25:00||8249||8250||8255||8249|0
1589326200000|2020-05-12 23:30:00|||||||||7
1589326500000|2020-05-12 23:35:00|8269|8240|8269|8200|8269|8240|8211|8200|1546
1589326800000|2020-05-12 23:40:00|8233|8213|8269|8213|8269|8213|8229|8213|226
1589327100000|2020-05-12 23:45:00|8213|8200|8196|8180|8269|8200|8196|8180|1614
1589327400000|2020-05-12 23:50:00|8200||8190||8200||8190||455
1589327700000|2020-05-12 23:55:00|8185|8168|8269|8168|8269|8168|8185|8168|265
1589356800000|2020-05-13 08:00:00|8440|8000|8401|8111|8440|8111|8401|8000|2
1589358300000|2020-05-13 08:25:00||8150||8151||8151||8150|0
1589358900000|2020-05-13 08:35:00|8440|8180|8440|8180|8440|8180|8440|8151|0
1589359500000|2020-05-13 08:45:00|||||||||5
1589360400000|2020-05-13 09:00:00|8400||8440||8440||8400||0
1589360700000|2020-05-13 09:05:00|8439||8440||8440||8439||0
1589361000000|2020-05-13 09:10:00|8439||8440||8440||8439||0
1589361600000|2020-05-13 09:20:00|8439||8439||8439||8439||0
1589361900000|2020-05-13 09:25:00|8438||8438||8438||8438||0
1589364000000|2020-05-13 10:00:00|8440|8314|8440|8250|8440|8314|8440|8250|618
1589364300000|2020-05-13 10:05:00||8180||8314||8314||8180|25
1589364600000|2020-05-13 10:10:00||8316||8316||8316||8316|0
1589366400000|2020-05-13 10:40:00|||||||||25
1589367000000|2020-05-13 10:50:00||8317||8317||8317||8317|0
1589367600000|2020-05-13 11:00:00|8400|8332|8368|8317|8482|8332|8352|8317|331
1589367900000|2020-05-13 11:05:00|8440|8320|8340|8320|8440|8320|8340|8320|19
1589368200000|2020-05-13 11:10:00|8337|8317|8333|8317|8340|8317|8333|8317|80
1589368500000|2020-05-13 11:15:00|8330||8330||8330||8330||742
1589368800000|2020-05-13 11:20:00|8333|8321|8355|8317|8440|8321|8333|8317|2184
1589369100000|2020-05-13 11:25:00|||||||||14
1589369400000|2020-05-13 11:30:00|8440|8355|8440|8355|8440|8355|8440|8355|260
1589369700000|2020-05-13 11:35:00|8400|8340|8400|8325|8400|8340|8331|8317|715
1589370000000|2020-05-13 11:40:00|8482|8317|8482|8317|8482|8317|8482|8317|26
1589370300000|2020-05-13 11:45:00|8475|8320|8440|8320|8475|8321|8440|8320|40
1589370600000|2020-05-13 11:50:00|8393|8365|8391|8320|8395|8365|8386|8320|20
1589370900000|2020-05-13 11:55:00|8395|8367|8375|8367|8395|8367|8375|8367|74
1589371200000|2020-05-13 12:00:00|8371|8320|8391|8320|8475|8391|8367|8320|1653
1589371500000|2020-05-13 12:05:00|8375|8339|8390|8370|8391|8370|8339|8320|1433
1589371800000|2020-05-13 12:10:00|8388|8350|8390|8350|8390|8380|8380|8350|815
1589372100000|2020-05-13 12:15:00|8385||8390||8390||8385||75
1589372400000|2020-05-13 12:20:00|8350|8339|8390|8350|8390|8350|8350|8339|1191
1589373000000|2020-05-13 12:30:00|8381||8390||8390||8381||318
1589373300000|2020-05-13 12:35:00|8352|8340|8326|8250|8390|8340|8300|8250|3995
1589373600000|2020-05-13 12:40:00|8314|8263|8346|8260|8346|8305|8314|8250|959
1589373900000|2020-05-13 12:45:00|8334|8292|8346|8260|8346|8292|8314|8260|321
1589374200000|2020-05-13 12:50:00|8314||8345||8346||8312||307
1589374500000|2020-05-13 12:55:00|8346|8269|8346|8307|8346|8307|8307|8260|366
1589374800000|2020-05-13 13:00:00|8314|8283|8340|8250|8346|8302|8260|8250|5178
1589375100000|2020-05-13 13:05:00|8260|8256|8300|8210|8340|8256|8250|8210|2746
1589375400000|2020-05-13 13:10:00|8240|8217|8264|8230|8310|8240|8226|8200|1870
1589375700000|2020-05-13 13:15:00|8285|8253|8265|8230|8340|8264|8264|8230|2995
1589376000000|2020-05-13 13:20:00|8250|8260|8310|8270|8310|8270|8231|8260|1235
1589376300000|2020-05-13 13:25:00|8340|8265|8222|8162|8340|8270|8200|8162|3188
1589376600000|2020-05-13 13:30:00|8287|8181|8118|8114|8287|8207|8114|8113|297181
1589376900000|2020-05-13 13:35:00|8113|8110|8090|8086|8118|8112|8068|8066|145090
1589377200000|2020-05-13 13:40:00|8089|8085|8063|8060|8114|8110|8062|8060|136081
1589377500000|2020-05-13 13:45:00|8064|8062|8099|8097|8115|8113|8054|8053|108063
1589377800000|2020-05-13 13:50:00|8097|8096|8048|8045|8097|8096|8034|8030|90265
1589378100000|2020-05-13 13:55:00|8050|8044|8034|8031|8064|8061|8020|8016|88035
1589378400000|2020-05-13 14:00:00|8036|8030|8055|8053|8082|8081|8028|8023|102826
1589378700000|2020-05-13 14:05:00|8058|8054|8072|8068|8088|8085|8056|8053|140390
1589379000000|2020-05-13 14:10:00|8071|8070|8067|8065|8078|8074|8053|8052|103556
1589379300000|2020-05-13 14:15:00|8066|8066|8059|8058|8072|8070|8054|8052|47967
1589379600000|2020-05-13 14:20:00|8060|8059|8041|8039|8061|8059|8022|8021|83861
1589379900000|2020-05-13 14:25:00|8040|8038|8056|8053|8065|8064|8032|8030|49617
1589380200000|2020-05-13 14:30:00|8057|8056|8060|8059|8099|8096|8054|8050|161834
1589380500000|2020-05-13 14:35:00|8061|8060|8037|8035|8067|8066|8030|8029|86712
1589380800000|2020-05-13 14:40:00|8039|8036|8026|8024|8049|8046|8012|8010|102737
1589381100000|2020-05-13 14:45:00|8028|8025|8006|8001|8029|8025|7993|7991|163277
1589381400000|2020-05-13 14:50:00|8005|8002|8003|8001|8021|8017|7996|7993|68989
1589381700000|2020-05-13 14:55:00|8002|8000|7962|7959|8002|8000|7951|7949|94341
1589382000000|2020-05-13 15:00:00|7961|7960|7979|7976|7981|7980|7957|7955|25429
1589382300000|2020-05-13 15:05:00|7978|7974|7955|7954|7982|7980|7955|7952|66166
1589382600000|2020-05-13 15:10:00|7956|7953|7964|7962|7978|7975|7955|7953|27080
1589382900000|2020-05-13 15:15:00|7965|7961|7923|7920|7977|7974|7922|7920|52006
1589383200000|2020-05-13 15:20:00|7921|7918|7911|7907|7921|7918|7902|7901|64484
1589383500000|2020-05-13 15:25:00|7910|7905|7917|7915|7917|7916|7903|7901|120405
1589383800000|2020-05-13 15:30:00|7916|7914|7900|7899|7930|7929|7892|7890|105494
1589384100000|2020-05-13 15:35:00|7901|7900|7885|7883|7908|7905|7870|7866|58555
1589384400000|2020-05-13 15:40:00|7884|7882|7883|7882|7895|7893|7873|7871|52212
1589384700000|2020-05-13 15:45:00|7882|7881|7865|7862|7882|7881|7858|7857|50275
1589385000000|2020-05-13 15:50:00|7866|7863|7850|7848|7879|7877|7846|7842|173426
1589385300000|2020-05-13 15:55:00|7848|7847|7857|7854|7859|7857|7834|7833|147955
1589385600000|2020-05-13 16:00:00|7855|7855|7850|7847|7883|7879|7847|7844|81226
1589385900000|2020-05-13 16:05:00|7849|7845|7838|7835|7861|7859|7834|7831|43964
1589386200000|2020-05-13 16:10:00|7840|7836|7854|7851|7860|7859|7838|7835|33726
1589386500000|2020-05-13 16:15:00|7853|7849|7817|7815|7858|7854|7812|7811|96965
1589386800000|2020-05-13 16:20:00|7818|7816|7827|7826|7842|7839|7817|7815|123922
1589387100000|2020-05-13 16:25:00|7828|7827|7854|7851|7855|7854|7822|7820|84551
1589387400000|2020-05-13 16:30:00|7853|7852|7849|7846|7866|7863|7846|7844|73034
1589387700000|2020-05-13 16:35:00|7848|7848|7832|7830|7849|7848|7819|7818|68813
1589388000000|2020-05-13 16:40:00|7834|7832|7803|7802|7834|7832|7799|7796|117307
1589388300000|2020-05-13 16:45:00|7804|7803|7832|7829|7839|7835|7804|7803|42732
1589388600000|2020-05-13 16:50:00|7833|7831|7839|7837|7840|7837|7821|7820|26961
1589388900000|2020-05-13 16:55:00|7838|7836|7842|7840|7844|7842|7821|7820|26261
1589389200000|2020-05-13 17:00:00|7841|7839|7842|7841|7850|7848|7819|7816|58926
1589389500000|2020-05-13 17:05:00|7843|7842|7841|7839|7848|7846|7826|7822|102435
1589389800000|2020-05-13 17:10:00|7842|7840|7849|7846|7871|7868|7842|7840|132735
1589390100000|2020-05-13 17:15:00|7850|7847|7881|7880|7886|7884|7841|7838|101908
1589390400000|2020-05-13 17:20:00|7880|7879|7845|7842|7881|7879|7842|7840|54705
1589390700000|2020-05-13 17:25:00|7843|7841|7847|7846|7852|7850|7830|7828|26081
1589391000000|2020-05-13 17:30:00|7846|7845|7838|7835|7859|7855|7827|7825|33582
1589391300000|2020-05-13 17:35:00|7837|7836|7841|7836|7849|7847|7827|7826|21836
1589391600000|2020-05-13 17:40:00|7842|7837|7832|7831|7849|7846|7824|7822|26226
1589391900000|2020-05-13 17:45:00|7833|7832|7826|7824|7842|7840|7819|7817|35735
1589392200000|2020-05-13 17:50:00|7825|7825|7811|7809|7830|7827|7805|7802|53728
1589392500000|2020-05-13 17:55:00|7813|7810|7808|7805|7817|7816|7808|7805|25932
1589392800000|2020-05-13 18:00:00|7807|7806|7801|7800|7807|7806|7799|7796|113538
1589393100000|2020-05-13 18:05:00|7800|7799|7809|7808|7826|7823|7800|7799|38493
1589393400000|2020-05-13 18:10:00|7808|7807|7803|7802|7831|7830|7802|7801|129307
1589393700000|2020-05-13 18:15:00|7802|7801|7816|7814|7840|7836|7800|7799|82538
1589394000000|2020-05-13 18:20:00|7818|7815|7822|7820|7840|7838|7817|7813|78397
1589394300000|2020-05-13 18:25:00|7823|7821|7806|7805|7825|7823|7804|7802|48450
1589394600000|2020-05-13 18:30:00|7805|7803|7803|7802|7821|7820|7803|7800|43099
1589394900000|2020-05-13 18:35:00|7802|7800|7803|7802|7818|7816|7801|7799|37203
1589395200000|2020-05-13 18:40:00|7802|7801|7801|7799|7805|7804|7798|7796|77255
1589395500000|2020-05-13 18:45:00|7802|7800|7811|7808|7822|7820|7800|7798|44904
1589395800000|2020-05-13 18:50:00|7812|7809|7806|7805|7816|7814|7802|7800|38011
1589396100000|2020-05-13 18:55:00|7805|7804|7801|7799|7809|7808|7798|7797|87946
1589396400000|2020-05-13 19:00:00|7802|7800|7812|7811|7829|7828|7800|7797|133711
1589396700000|2020-05-13 19:05:00|7810|7809|7775|7773|7811|7809|7773|7771|93390
1589397000000|2020-05-13 19:10:00|7776|7774|7790|7788|7800|7798|7772|7770|49874
1589397300000|2020-05-13 19:15:00|7789|7786|7783|7780|7798|7797|7776|7775|34893
1589397600000|2020-05-13 19:20:00|7782|7779|7745|7743|7783|7781|7745|7742|105576
1589397900000|2020-05-13 19:25:00|7746|7744|7757|7755|7762|7759|7741|7740|87655
1589398200000|2020-05-13 19:30:00|7756|7754|7774|7772|7782|7780|7741|7740|135157
1589398500000|2020-05-13 19:35:00|7773|7771|7761|7760|7784|7782|7755|7754|87009
1589398800000|2020-05-13 19:40:00|7762|7761|7776|7775|7784|7782|7762|7761|108223
1589399100000|2020-05-13 19:45:00|7777|7776|7791|7788|7799|7795|7758|7756|139691
1589399400000|2020-05-13 19:50:00|7790|7775|7794|7792|7815|7814|7775|7774|179242
1589399700000|2020-05-13 19:55:00|7793|7793|7806|7804|7818|7817|7789|7787|363944
1589400000000|2020-05-13 20:00:00|7809|7805|7847|7806|7847|7807|7809|7757|484535
1589400300000|2020-05-13 20:05:00|7846|7807|7845|7806|7847|7843|7807|7806|9508
1589400600000|2020-05-13 20:10:00|7844||7830||7847||7830||367
1589400900000|2020-05-13 20:15:00|7847|7810|7819|7810|7847|7810|7819|7810|966
1589401200000|2020-05-13 20:20:00|7820|7815|7847|7803|7847|7815|7803|7800|8664
1589401500000|2020-05-13 20:25:00|7846|7811|7844|7804|7847|7819|7840|7803|380
1589401800000|2020-05-13 20:30:00|7847|7805|7840|7804|7847|7805|7839|7804|257
1589402100000|2020-05-13 20:35:00||7805||7825||7825||7804|245
1589402400000|2020-05-13 20:40:00|7830|7808|7840|7808|7840|7830|7830|7808|424
1589402700000|2020-05-13 20:45:00|||||||||322
1589403000000|2020-05-13 20:50:00|7847|7809|7840|7815|7847|7815|7840|7808|100097
1589403300000|2020-05-13 20:55:00||7816||7815||7816||7815|214
1589403600000|2020-05-13 21:00:00|||||||||25
1589403900000|2020-05-13 21:05:00|7839||7840||7840||7835||49
1589404200000|2020-05-13 21:10:00|7838|7828|7837|7815|7840|7837|7837|7815|472
1589404500000|2020-05-13 21:15:00||7816||7816||7816||7816|285
1589404800000|2020-05-13 21:20:00|7840|7820|7840|7820|7840|7820|7840|7820|115
1589405100000|2020-05-13 21:25:00|7847|7850|7855|7826|7855|7850|7847|7820|2054
1589405400000|2020-05-13 21:30:00|7854|7830|7855|7830|7855|7850|7854|7830|1690
1589405700000|2020-05-13 21:35:00||7827||7835||7835||7827|36
1589406000000|2020-05-13 21:40:00|7850|7855|7869|7855|7869|7855|7850|7855|554
1589406300000|2020-05-13 21:45:00|7880|7850|7880|7850|7880|7850|7850|7840|2853
1589406600000|2020-05-13 21:50:00||7860||7850||7860||7850|241
1589406900000|2020-05-13 21:55:00|7887|7851|7887|7851|7887|7851|7860|7851|1115
1589407200000|2020-05-13 22:00:00|7880|7880|7887|7851|7887|7880|7880|7851|532
1589407500000|2020-05-13 22:05:00|7886|7850|7886|7855|7886|7880|7886|7850|230
1589407800000|2020-05-13 22:10:00|||||||||1
1589408100000|2020-05-13 22:15:00|7887|7851|7887|7850|7887|7875|7887|7850|132
1589408400000|2020-05-13 22:20:00||7861||7861||7861||7850|235
1589408700000|2020-05-13 22:25:00|7898|7850|7894|7843|7898|7878|7875|7843|636
1589409000000|2020-05-13 22:30:00|7893|7850|7890|7850|7893|7850|7890|7850|5
1589409300000|2020-05-13 22:35:00|||||||||1
1589409600000|2020-05-13 22:40:00|7889|7875|7875|7850|7889|7875|7875|7850|260
1589409900000|2020-05-13 22:45:00|7870||7870||7870||7870||5
1589410200000|2020-05-13 22:50:00|7869||7869||7869||7869||119
1589410500000|2020-05-13 22:55:00|||||||||400
1589410800000|2020-05-13 23:00:00|7870||7870||7870||7870||45
1589411100000|2020-05-13 23:05:00||7851||7851||7851||7851|50
1589411400000|2020-05-13 23:10:00||7852||7852||7852||7852|120
1589411700000|2020-05-13 23:15:00|7875|7853|7875|7854|7875|7854|7875|7853|315
1589412000000|2020-05-13 23:20:00|7870|7855|7875|7860|7875|7870|7870|7855|409
1589412300000|2020-05-13 23:25:00||7855||7873||7873||7855|99
1589412600000|2020-05-13 23:30:00||7862||7865||7865||7862|119
1589413200000|2020-05-13 23:40:00|7880|7866|7880|7866|7880|7866|7880|7866|189
1589413500000|2020-05-13 23:45:00|7866|7865|7880|7855|7880|7865|7865|7854|616
1589413800000|2020-05-13 23:50:00|7882|7870|7888|7860|7888|7882|7882|7854|1002
1589414100000|2020-05-13 23:55:00|7897|7880|7897|7880|7897|7890|7888|7845|2142
1589443200000|2020-05-14 08:00:00|8850|7035|8048|7747|8850|7747|8048|7035|2
1589444400000|2020-05-14 08:20:00|8047||8048||8048||8047||0
1589444700000|2020-05-14 08:25:00|8047||8047||8047||8047||0
1589446200000|2020-05-14 08:50:00|8048||8048||8048||8048||0
1589446500000|2020-05-14 08:55:00|8047||8047||8047||8047||72
1589450400000|2020-05-14 10:00:00||7800||7800||7800||7800|200
1589450700000|2020-05-14 10:05:00||7747||7747||7747||7747|303
1589451600000|2020-05-14 10:20:00|7826|7704|7826|7800|7965|7800|7825|7704|247
1589451900000|2020-05-14 10:25:00|8018|7740|7895|7740|8018|7740|7895|7740|612
1589452200000|2020-05-14 10:30:00|||||||||10
1589452500000|2020-05-14 10:35:00|8017||8017||8017||8017||10
1589453100000|2020-05-14 10:45:00|7850||7849||7850||7849||134
1589453400000|2020-05-14 10:50:00|7820|7704|7849|7704|7849|7704|7800|7704|171
1589453700000|2020-05-14 10:55:00|||||||||50
1589454000000|2020-05-14 11:00:00|7961|7750|7859|7770|7985|7808|7801|7750|1527
1589454300000|2020-05-14 11:05:00|7840|7771|7839|7775|7859|7775|7805|7771|103
1589454600000|2020-05-14 11:10:00|7804|7781|7798|7750|7840|7781|7760|7750|3632
1589454900000|2020-05-14 11:15:00|7790|7751|7788|7760|7790|7760|7788|7750|245
1589455200000|2020-05-14 11:20:00|7785|7750|7783|7734|7788|7750|7750|7720|2303
1589455500000|2020-05-14 11:25:00|7766|7707|7749|7707|7783|7707|7749|7707|348
1589455800000|2020-05-14 11:30:00|7746|7720|7749|7720|7749|7730|7746|7720|1142
1589456100000|2020-05-14 11:35:00|7738|7730|7730|7720|7749|7730|7730|7720|32
1589456400000|2020-05-14 11:40:00|7728|7707|7730|7704|7730|7721|7721|7704|1969
1589456700000|2020-05-14 11:45:00|7724|7700|7730|7693|7730|7720|7700|7690|4498
1589457000000|2020-05-14 11:50:00|7727|7702|7720|7702|7727|7702|7720|7702|35
1589457300000|2020-05-14 11:55:00|7730|7705|7715|7685|7749|7712|7693|7685|1992
1589457600000|2020-05-14 12:00:00|7712||7700||7715||7693||835
1589457900000|2020-05-14 12:05:00|7698|7691|7700|7670|7700|7691|7686|7670|2344
1589458200000|2020-05-14 12:10:00|7694|7669|7660|7655|7700|7669|7660|7650|1188
1589458500000|2020-05-14 12:15:00|7655|7650|7670|7606|7670|7650|7637|7605|1433
1589458800000|2020-05-14 12:20:00|7655||7610||7655||7608||804
1589459100000|2020-05-14 12:25:00|7618|7608|7634|7610|7634|7612|7610|7606|965
1589459400000|2020-05-14 12:30:00|7670|7623|7610|7606|7700|7693|7610|7606|4243
1589459700000|2020-05-14 12:35:00|7634|7608|7633|7610|7634|7610|7624|7606|189
1589460000000|2020-05-14 12:40:00|7631|7611|7590|7555|7631|7628|7590|7555|3472
1589460300000|2020-05-14 12:45:00|7587|7550|7625|7561|7634|7578|7562|7544|4398
1589460600000|2020-05-14 12:50:00|7616|7580|7625|7600|7625|7600|7600|7570|722
1589460900000|2020-05-14 12:55:00|7634|7601|7690|7620|7695|7667|7621|7601|2922
1589461200000|2020-05-14 13:00:00|7684|7610|7665|7620|7690|7620|7650|7610|221
1589461500000|2020-05-14 13:05:00|7680|7621|7680|7642|7680|7665|7680|7620|896
1589461800000|2020-05-14 13:10:00|7675|7650|7720|7703|7720|7703|7660|7642|4145
1589462100000|2020-05-14 13:15:00|7718|7680|7690|7665|7720|7690|7690|7665|794
1589462400000|2020-05-14 13:20:00|7670|7660|7715|7661|7715|7700|7670|7660|3203
1589462700000|2020-05-14 13:25:00|7705|7662|7709|7667|7814|7750|7700|7660|5102
1589463000000|2020-05-14 13:30:00|7701|7668|7704|7695|7740|7721|7607|7600|588438
1589463300000|2020-05-14 13:35:00|7706|7697|7815|7810|7838|7832|7672|7665|234514
1589463600000|2020-05-14 13:40:00|7810|7806|7796|7787|7842|7833|7776|7772|428081
1589463900000|2020-05-14 13:45:00|7795|7785|7749|7745|7796|7788|7731|7726|103364
1589464200000|2020-05-14 13:50:00|7748|7746|7741|7737|7771|7765|7737|7733|89233
1589464500000|2020-05-14 13:55:00|7742|7738|7730|7728|7762|7758|7725|7721|223541
1589464800000|2020-05-14 14:00:00|7731|7729|7731|7729|7770|7765|7720|7719|54395
1589465100000|2020-05-14 14:05:00|7732|7730|7792|7788|7792|7788|7724|7721|102625
1589465400000|2020-05-14 14:10:00|7791|7789|7792|7788|7811|7809|7777|7772|133400
1589465700000|2020-05-14 14:15:00|7794|7787|7837|7835|7854|7849|7789|7787|118666
1589466000000|2020-05-14 14:20:00|7838|7834|7869|7865|7870|7867|7837|7834|147482
1589466300000|2020-05-14 14:25:00|7870|7866|7898|7895|7916|7914|7868|7865|282373
1589466600000|2020-05-14 14:30:00|7899|7894|7923|7919|7931|7926|7894|7893|117381
1589466900000|2020-05-14 14:35:00|7922|7917|7990|7987|8000|7998|7912|7910|182337
1589467200000|2020-05-14 14:40:00|7989|7985|7999|7995|8002|8001|7970|7968|136768
1589467500000|2020-05-14 14:45:00|7998|7993|8111|8103|8116|8112|7997|7993|192590
1589467800000|2020-05-14 14:50:00|8110|8105|8200|8194|8205|8201|8098|8095|191855
1589468100000|2020-05-14 14:55:00|8199|8195|8233|8231|8245|8244|8176|8173|378956
1589468400000|2020-05-14 15:00:00|8234|8232|8239|8233|8266|8260|8199|8196|199719
1589468700000|2020-05-14 15:05:00|8240|8234|8243|8239|8276|8273|8228|8226|132104
1589469000000|2020-05-14 15:10:00|8242|8238|8213|8211|8249|8246|8203|8201|61306
1589469300000|2020-05-14 15:15:00|8214|8212|8233|8230|8256|8252|8214|8211|79768
1589469600000|2020-05-14 15:20:00|8235|8232|8169|8166|8239|8234|8163|8160|78694
1589469900000|2020-05-14 15:25:00|8170|8167|8129|8126|8177|8174|8120|8117|80968
1589470200000|2020-05-14 15:30:00|8131|8124|8103|8100|8161|8157|8099|8096|81997
1589470500000|2020-05-14 15:35:00|8102|8101|8085|8081|8121|8120|8078|8075|54106
1589470800000|2020-05-14 15:40:00|8083|8080|8102|8099|8117|8114|8058|8055|78311
1589471100000|2020-05-14 15:45:00|8101|8100|8109|8106|8121|8118|8087|8085|46162
1589471400000|2020-05-14 15:50:00|8107|8101|8176|8173|8184|8181|8101|8099|34192
1589471700000|2020-05-14 15:55:00|8180|8174|8143|8139|8180|8176|8140|8135|26256
1589472000000|2020-05-14 16:00:00|8144|8141|8134|8132|8166|8162|8114|8112|28623
1589472300000|2020-05-14 16:05:00|8133|8130|8137|8133|8145|8143|8116|8113|10065
1589472600000|2020-05-14 16:10:00|8135|8131|8144|8140|8159|8156|8132|8128|44377
1589472900000|2020-05-14 16:15:00|8142|8136|8141|8137|8165|8160|8126|8122|32386
1589473200000|2020-05-14 16:20:00|8140|8134|8165|8161|8169|8166|8131|8128|21915
1589473500000|2020-05-14 16:25:00|8164|8162|8145|8139|8164|8162|8137|8134|39155
1589473800000|2020-05-14 16:30:00|8144|8141|8155|8150|8169|8167|8143|8139|22663
1589474100000|2020-05-14 16:35:00|8158|8154|8180|8177|8193|8191|8147|8145|22340
1589474400000|2020-05-14 16:40:00|8179|8178|8179|8177|8190|8186|8171|8167|24148
1589474700000|2020-05-14 16:45:00|8178|8178|8163|8159|8185|8182|8157|8155|23373
1589475000000|2020-05-14 16:50:00|8165|8160|8229|8225|8230|8227|8165|8160|38292
1589475300000|2020-05-14 16:55:00|8227|8226|8248|8246|8260|8258|8226|8226|40269
1589475600000|2020-05-14 17:00:00|8249|8247|8234|8230|8254|8250|8232|8230|29139
1589475900000|2020-05-14 17:05:00|8233|8231|8221|8218|8234|8231|8211|8208|15599
1589476200000|2020-05-14 17:10:00|8222|8219|8234|8230|8245|8242|8222|8218|26129
1589476500000|2020-05-14 17:15:00|8236|8231|8249|8248|8250|8249|8230|8226|45813
1589476800000|2020-05-14 17:20:00|8250|8249|8256|8253|8268|8265|8248|8245|49831
1589477100000|2020-05-14 17:25:00|8257|8254|8289|8285|8297|8294|8257|8254|63566
1589477400000|2020-05-14 17:30:00|8288|8286|8268|8266|8292|8289|8257|8256|124405
1589477700000|2020-05-14 17:35:00|8269|8267|8257|8252|8270|8267|8246|8244|25669
1589478000000|2020-05-14 17:40:00|8259|8253|8238|8236|8259|8255|8237|8232|18288
1589478300000|2020-05-14 17:45:00|8239|8237|8260|8257|8270|8268|8238|8234|40218
1589478600000|2020-05-14 17:50:00|8259|8256|8255|8252|8270|8267|8252|8249|46116
1589478900000|2020-05-14 17:55:00|8256|8253|8209|8205|8265|8262|8204|8202|29446
1589479200000|2020-05-14 18:00:00|8208|8204|8211|8209|8218|8215|8193|8190|39606
1589479500000|2020-05-14 18:05:00|8210|8208|8222|8219|8223|8219|8192|8190|24760
1589479800000|2020-05-14 18:10:00|8223|8220|8229|8227|8236|8234|8220|8218|19989
1589480100000|2020-05-14 18:15:00|8230|8226|8222|8219|8248|8244|8210|8208|31069
1589480400000|2020-05-14 18:20:00|8221|8218|8235|8233|8249|8244|8217|8215|24384
1589480700000|2020-05-14 18:25:00|8237|8232|8252|8250|8255|8252|8231|8228|45268
1589481000000|2020-05-14 18:30:00|8253|8251|8252|8250|8263|8260|8246|8245|119219
1589481300000|2020-05-14 18:35:00|8251|8251|8251|8250|8262|8260|8250|8250|111036
1589481600000|2020-05-14 18:40:00|8253|8251|8262|8259|8265|8263|8238|8234|127203
1589481900000|2020-05-14 18:45:00|8264|8260|8278|8275|8282|8280|8256|8255|60292
1589482200000|2020-05-14 18:50:00|8277|8274|8295|8293|8305|8303|8264|8261|78386
1589482500000|2020-05-14 18:55:00|8297|8292|8309|8304|8327|8323|8297|8292|56387
1589482800000|2020-05-14 19:00:00|8308|8305|8330|8328|8335|8331|8301|8298|45125
1589483100000|2020-05-14 19:05:00|8329|8327|8343|8340|8345|8343|8318|8315|51624
1589483400000|2020-05-14 19:10:00|8342|8339|8336|8334|8350|8349|8330|8329|61129
1589483700000|2020-05-14 19:15:00|8337|8335|8330|8329|8346|8344|8326|8323|45620
1589484000000|2020-05-14 19:20:00|8329|8328|8357|8355|8366|8364|8325|8322|70911
1589484300000|2020-05-14 19:25:00|8356|8354|8348|8346|8362|8360|8337|8335|76885
1589484600000|2020-05-14 19:30:00|8349|8345|8321|8319|8362|8361|8320|8318|78605
1589484900000|2020-05-14 19:35:00|8320|8318|8317|8315|8323|8322|8301|8300|85020
1589485200000|2020-05-14 19:40:00|8316|8316|8360|8359|8360|8359|8316|8314|253047
1589485500000|2020-05-14 19:45:00|8361|8360|8369|8367|8380|8379|8356|8353|111829
1589485800000|2020-05-14 19:50:00|8368|8371|8378|8374|8392|8389|8368|8365|138770
1589486100000|2020-05-14 19:55:00|8376|8375|8380|8378|8381|8378|8354|8353|218776
1589486400000|2020-05-14 20:00:00|8379|8376|8390|8371|8393|8376|8379|8354|326741
1589486700000|2020-05-14 20:05:00|8386|8367|8390|8375|8390|8375|8386|8367|409
1589487000000|2020-05-14 20:10:00|8393|8381|8399|8386|8399|8386|8393|8375|8336
1589487300000|2020-05-14 20:15:00|8390|8390|8399|8382|8400|8390|8388|8375|778
1589487600000|2020-05-14 20:20:00|8398|8375|8400|8381|8400|8399|8398|8375|3385
1589487900000|2020-05-14 20:25:00|8399|8377|8399|8385|8399|8390|8389|8375|6916
1589488200000|2020-05-14 20:30:00||8375||8375||8375||8375|59
1589488500000|2020-05-14 20:35:00|8385|8316|8385|8316|8385|8316|8380|8316|333
1589488800000|2020-05-14 20:40:00|8390|8385|8390|8316|8399|8390|8390|8316|1009
1589489100000|2020-05-14 20:45:00|8399|8390|8385|8344|8399|8390|8385|8316|182
1589489400000|2020-05-14 20:50:00|||||||||274
1589489700000|2020-05-14 20:55:00|8400|8385|8400|8385|8400|8385|8400|8385|320
1589490000000|2020-05-14 21:00:00|||||||||60
1589490300000|2020-05-14 21:05:00|8398|8390|8398|8390|8398|8390|8398|8390|94
1589490600000|2020-05-14 21:10:00|8410|8401|8408|8390|8410|8401|8408|8390|511
1589490900000|2020-05-14 21:15:00|8409|8411|8416|8390|8416|8411|8409|8390|1250
1589491200000|2020-05-14 21:20:00|8430|8400|8430|8416|8430|8416|8430|8400|751
1589491500000|2020-05-14 21:25:00|8428|8400|8428|8400|8428|8400|8416|8400|683
1589491800000|2020-05-14 21:30:00|8416|8390|8415|8390|8416|8390|8415|8390|133
1589492100000|2020-05-14 21:35:00|8410|8391|8410|8391|8410|8391|8410|8390|31
1589492400000|2020-05-14 21:40:00||8390||8390||8391||8390|78
1589492700000|2020-05-14 21:45:00|8400||8410||8410||8400||17
1589493000000|2020-05-14 21:50:00|||||||||49
1589493300000|2020-05-14 21:55:00|8416||8416||8428||8416||222
1589493600000|2020-05-14 22:00:00|8428|8360|8428|8362|8428|8362|8361|8360|1325
1589493900000|2020-05-14 22:05:00|8365|8361|8416|8361|8428|8361|8365|8361|308
1589494500000|2020-05-14 22:15:00||8362||8361||8362||8361|0
1589494800000|2020-05-14 22:20:00||8362||8362||8362||8362|100
1589495100000|2020-05-14 22:25:00|8400|8361|8416|8361|8416|8361|8400|8361|0
1589495400000|2020-05-14 22:30:00|||||||||1
1589495700000|2020-05-14 22:35:00|8403||8403||8403||8403||10
1589496000000|2020-05-14 22:40:00|8385|8360|8403|8360|8403|8360|8380|8360|120
1589496300000|2020-05-14 22:45:00||8370||8370||8370||8370|0
1589496600000|2020-05-14 22:50:00|8388||8388||8388||8388||1009
1589497800000|2020-05-14 23:10:00|8381||8381||8381||8372||112
1589498100000|2020-05-14 23:15:00|8380|8380|8400|8370|8400|8380|8379|8370|1036
1589498400000|2020-05-14 23:20:00|||||||||10
1589498700000|2020-05-14 23:25:00|8416|8371|8416|8371|8416|8371|8380|8371|163
1589499000000|2020-05-14 23:30:00||8385||8381||8385||8380|16
1589499300000|2020-05-14 23:35:00|8390|8363|8416|8364|8416|8364|8390|8363|100
1589499600000|2020-05-14 23:40:00|8426||8416||8426||8416||20
1589499900000|2020-05-14 23:45:00||8381||8381||8381||8381|25
1589500200000|2020-05-14 23:50:00|||||||||5
1589500500000|2020-05-14 23:55:00|8430|8416|8430|8382|8440|8416|8416|8381|4230
1589529600000|2020-05-15 08:00:00|8583|8390|8583|8306|8583|8390|8583|8306|0
1589529900000|2020-05-15 08:05:00|||||||||6
1589533200000|2020-05-15 09:00:00|8582|8288|8568|8287|8582|8470|8568|8287|590
1589533500000|2020-05-15 09:05:00||8288||8288||8288||8288|8
1589534700000|2020-05-15 09:25:00||8287||8288||8288||8287|0
1589535000000|2020-05-15 09:30:00|||||||||18
1589535600000|2020-05-15 09:40:00||8287||8287||8287||8287|0
1589535900000|2020-05-15 09:45:00|8450|8288|8449|8287|8450|8288|8449|8287|9
1589536500000|2020-05-15 09:55:00|8368|8288|8449|8288|8569|8288|8368|8288|100
1589536800000|2020-05-15 10:00:00||8287||8287||8287||8287|0
1589537100000|2020-05-15 10:05:00||8288||8288||8288||8288|0
1589537400000|2020-05-15 10:10:00||8382||8382||8382||8382|0
1589538600000|2020-05-15 10:30:00|8569|8287|8508|8287|8569|8288|8508|8287|0
1589538900000|2020-05-15 10:35:00|||||||||20
1589539200000|2020-05-15 10:40:00|8509||8508||8509||8508||0
1589539800000|2020-05-15 10:50:00|8406||8405||8406||8405||0
1589540400000|2020-05-15 11:00:00|8350|8350|8406|8287|8406|8350|8350|8287|364
1589540700000|2020-05-15 11:05:00|8287|8275|8285|8200|8406|8300|8275|8200|1988
1589541000000|2020-05-15 11:10:00|8282|8201|8269|8201|8395|8201|8207|8201|236
1589541300000|2020-05-15 11:15:00|8270|8202|8389|8207|8395|8270|8200|8047|2998
1589541600000|2020-05-15 11:20:00|8388|8208|8327|8231|8389|8268|8327|8208|439
1589541900000|2020-05-15 11:25:00|8320|8240|8297|8260|8320|8260|8297|8240|27
1589542200000|2020-05-15 11:30:00|8293|8262|8299|8211|8299|8262|8269|8210|125
1589542500000|2020-05-15 11:35:00|8295|8219|8293|8211|8295|8223|8293|8211|188
1589542800000|2020-05-15 11:40:00|8270|8210|8270|8221|8270|8221|8245|8210|122
1589543100000|2020-05-15 11:45:00|8245|8220|8270|8250|8270|8250|8245|8210|184
1589543400000|2020-05-15 11:50:00|8293|8254|8275|8250|8293|8270|8260|8250|2595
1589543700000|2020-05-15 11:55:00|8293||8293||8293||8279||98
1589544000000|2020-05-15 12:00:00|8258|8227|8290|8227|8293|8228|8248|8227|4068
1589544300000|2020-05-15 12:05:00|8293|8250|8348|8286|8406|8286|8293|8227|1427
1589544600000|2020-05-15 12:10:00|8347|8227|8348|8300|8348|8300|8295|8227|959
1589544900000|2020-05-15 12:15:00|8338|8250|8348|8303|8348|8303|8325|8250|442
1589545200000|2020-05-15 12:20:00|8347|8300|8348|8305|8348|8305|8347|8250|267
1589545500000|2020-05-15 12:25:00|8347|8284|8344|8250|8348|8300|8344|8250|9
1589545800000|2020-05-15 12:30:00|8343||8280||8343||8280||180
1589546100000|2020-05-15 12:35:00|8279|8256|8347|8227|8348|8270|8262|8227|1463
1589546400000|2020-05-15 12:40:00||8230||8230||8230||8230|15
1589546700000|2020-05-15 12:45:00|||||||||20
1589547300000|2020-05-15 12:55:00|8339|8240|8339|8231|8339|8240|8339|8231|64
1589547600000|2020-05-15 13:00:00|8348|8255|8348|8250|8348|8255|8348|8231|318
1589547900000|2020-05-15 13:05:00|||||||||103
1589548200000|2020-05-15 13:10:00|8340|8251|8330|8252|8348|8326|8329|8251|1185
1589548500000|2020-05-15 13:15:00||8253||8259||8259||8252|173
1589548800000|2020-05-15 13:20:00||8260||8264||8289||8260|504
1589549100000|2020-05-15 13:25:00|8325|8253|8259|8224|8325|8274|8249|8224|513
1589549400000|2020-05-15 13:30:00|8323|8230|8171|8160|8323|8245|8159|8154|252071
1589549700000|2020-05-15 13:35:00|8174|8161|8242|8234|8242|8235|8141|8136|40160
1589550000000|2020-05-15 13:40:00|8241|8232|8250|8246|8263|8257|8194|8191|54198
1589550300000|2020-05-15 13:45:00|8254|8247|8256|8247|8278|8271|8234|8230|34836
1589550600000|2020-05-15 13:50:00|8255|8248|8283|8279|8295|8289|8242|8237|30858
1589550900000|2020-05-15 13:55:00|8282|8278|8232|8227|8282|8278|8230|8226|55596
1589551200000|2020-05-15 14:00:00|8233|8229|8204|8200|8246|8244|8201|8197|52786
1589551500000|2020-05-15 14:05:00|8205|8201|8233|8230|8233|8230|8202|8200|48443
1589551800000|2020-05-15 14:10:00|8232|8228|8304|8301|8306|8302|8221|8219|66270
1589552100000|2020-05-15 14:15:00|8305|8303|8306|8302|8325|8323|8291|8287|30102
1589552400000|2020-05-15 14:20:00|8305|8301|8308|8303|8340|8338|8304|8301|30767
1589552700000|2020-05-15 14:25:00|8307|8304|8315|8309|8326|8323|8297|8293|23136
1589553000000|2020-05-15 14:30:00|8314|8307|8292|8288|8325|8322|8291|8287|26764
1589553300000|2020-05-15 14:35:00|8291|8287|8307|8304|8316|8312|8256|8254|32005
1589553600000|2020-05-15 14:40:00|8309|8302|8309|8305|8317|8313|8289|8284|20270
1589553900000|2020-05-15 14:45:00|8305|8298|8276|8272|8316|8313|8270|8267|35577
1589554200000|2020-05-15 14:50:00|8275|8274|8224|8219|8277|8274|8213|8210|30050
1589554500000|2020-05-15 14:55:00|8225|8221|8214|8209|8236|8233|8203|8201|48398
1589554800000|2020-05-15 15:00:00|8213|8210|8181|8176|8214|8211|8170|8165|27915
1589555100000|2020-05-15 15:05:00|8179|8177|8197|8194|8198|8195|8166|8164|26384
1589555400000|2020-05-15 15:10:00|8196|8191|8197|8193|8200|8199|8169|8166|24529
1589555700000|2020-05-15 15:15:00|8196|8192|8194|8190|8201|8198|8177|8175|27895
1589556000000|2020-05-15 15:20:00|8193|8189|8207|8203|8221|8218|8183|8182|16828
1589556300000|2020-05-15 15:25:00|8206|8204|8189|8187|8212|8209|8186|8184|18917
1589556600000|2020-05-15 15:30:00|8190|8186|8185|8181|8196|8195|8167|8165|23979
1589556900000|2020-05-15 15:35:00|8179|8178|8146|8142|8180|8179|8138|8136|58103
1589557200000|2020-05-15 15:40:00|8147|8143|8140|8137|8154|8150|8123|8121|43176
1589557500000|2020-05-15 15:45:00|8141|8138|8139|8135|8148|8145|8131|8130|27131
1589557800000|2020-05-15 15:50:00|8140|8136|8142|8140|8155|8152|8126|8122|18576
1589558100000|2020-05-15 15:55:00|8143|8141|8172|8170|8181|8177|8143|8141|22894
1589558400000|2020-05-15 16:00:00|8170|8167|8191|8188|8196|8193|8163|8160|21445
1589558700000|2020-05-15 16:05:00|8190|8187|8211|8207|8214|8210|8188|8185|33410
1589559000000|2020-05-15 16:10:00|8210|8209|8202|8200|8214|8211|8199|8196|23652
1589559300000|2020-05-15 16:15:00|8203|8201|8181|8178|8206|8203|8169|8167|28500
1589559600000|2020-05-15 16:20:00|8182|8179|8214|8212|8214|8212|8182|8179|17398
1589559900000|2020-05-15 16:25:00|8215|8213|8207|8203|8229|8226|8198|8196|16997
1589560200000|2020-05-15 16:30:00|8208|8205|8217|8212|8217|8213|8202|8198|23451
1589560500000|2020-05-15 16:35:00|8215|8213|8214|8210|8220|8217|8200|8198|16696
1589560800000|2020-05-15 16:40:00|8213|8209|8206|8202|8230|8227|8203|8200|23638
1589561100000|2020-05-15 16:45:00|8205|8201|8180|8177|8211|8209|8175|8172|27000
1589561400000|2020-05-15 16:50:00|8179|8175|8164|8161|8187|8184|8156|8154|52085
1589561700000|2020-05-15 16:55:00|8163|8160|8140|8138|8164|8161|8131|8130|57820
1589562000000|2020-05-15 17:00:00|8141|8139|8149|8147|8157|8155|8141|8139|39469
1589562300000|2020-05-15 17:05:00|8148|8145|8138|8137|8151|8149|8130|8127|36807
1589562600000|2020-05-15 17:10:00|8140|8138|8163|8160|8165|8160|8140|8137|25263
1589562900000|2020-05-15 17:15:00|8162|8159|8156|8154|8172|8168|8144|8142|51313
1589563200000|2020-05-15 17:20:00|8155|8153|8165|8160|8170|8168|8147|8143|46585
1589563500000|2020-05-15 17:25:00|8166|8163|8194|8191|8196|8195|8166|8163|97892
1589563800000|2020-05-15 17:30:00|8193|8192|8208|8204|8212|8209|8185|8183|31982
1589564100000|2020-05-15 17:35:00|8207|8203|8236|8234|8239|8236|8206|8203|51571
1589564400000|2020-05-15 17:40:00|8237|8235|8236|8233|8247|8245|8230|8228|48011
1589564700000|2020-05-15 17:45:00|8235|8232|8216|8214|8240|8238|8213|8209|18748
1589565000000|2020-05-15 17:50:00|8218|8213|8241|8238|8246|8243|8216|8213|20703
1589565300000|2020-05-15 17:55:00|8240|8239|8234|8230|8247|8243|8230|8228|14094
1589565600000|2020-05-15 18:00:00|8235|8232|8262|8259|8267|8263|8234|8230|34378
1589565900000|2020-05-15 18:05:00|8261|8258|8248|8244|8266|8264|8244|8241|17118
1589566200000|2020-05-15 18:10:00|8249|8245|8236|8234|8250|8248|8231|8229|19230
1589566500000|2020-05-15 18:15:00|8237|8235|8237|8235|8254|8253|8233|8231|13522
1589566800000|2020-05-15 18:20:00|8238|8236|8238|8235|8255|8251|8235|8231|24078
1589567100000|2020-05-15 18:25:00|8237|8234|8242|8238|8245|8243|8227|8224|17842
1589567400000|2020-05-15 18:30:00|8241|8237|8224|8222|8251|8247|8223|8219|19528
1589567700000|2020-05-15 18:35:00|8223|8219|8221|8219|8225|8224|8199|8196|26343
1589568000000|2020-05-15 18:40:00|8222|8220|8218|8215|8226|8223|8214|8212|31037
1589568300000|2020-05-15 18:45:00|8220|8213|8210|8208|8223|8221|8206|8202|28880
1589568600000|2020-05-15 18:50:00|8209|8209|8225|8221|8232|8230|8209|8207|36292
1589568900000|2020-05-15 18:55:00|8226|8222|8210|8208|8230|8229|8205|8203|36276
1589569200000|2020-05-15 19:00:00|8213|8209|8223|8222|8227|8226|8197|8193|42303
1589569500000|2020-05-15 19:05:00|8222|8220|8213|8211|8229|8228|8212|8210|26222
1589569800000|2020-05-15 19:10:00|8212|8210|8218|8216|8220|8219|8201|8199|51800
1589570100000|2020-05-15 19:15:00|8217|8213|8225|8223|8230|8228|8204|8202|40938
1589570400000|2020-05-15 19:20:00|8226|8224|8232|8230|8240|8236|8223|8221|46377
1589570700000|2020-05-15 19:25:00|8231|8229|8233|8231|8255|8252|8228|8225|42366
1589571000000|2020-05-15 19:30:00|8232|8232|8217|8216|8237|8235|8213|8211|51171
1589571300000|2020-05-15 19:35:00|8216|8215|8181|8180|8219|8217|8173|8171|46949
1589571600000|2020-05-15 19:40:00|8182|8181|8193|8190|8195|8194|8173|8172|43863
1589571900000|2020-05-15 19:45:00|8192|8191|8209|8205|8214|8213|8190|8188|61742
1589572200000|2020-05-15 19:50:00|8208|8204|8201|8199|8210|8207|8190|8187|103917
1589572500000|2020-05-15 19:55:00|8200|8198|8222|8220|8223|8221|8194|8191|215469
1589572800000|2020-05-15 20:00:00|8221|8219|8220|8179|8257|8219|8220|8171|2067061
1589573100000|2020-05-15 20:05:00|8219|8175|8206|8171|8219|8176|8192|8171|179
1589573400000|2020-05-15 20:10:00|8199||8191||8199||8191||7605
1589573700000|2020-05-15 20:15:00|8199|8180|8219|8180|8220|8180|8199|8180|7961
1589574000000|2020-05-15 20:20:00|8218|8151|8218|8151|8218|8151|8218|8150|974
1589574300000|2020-05-15 20:25:00|8219|8140|8216|8140|8219|8141|8215|8140|122
1589574600000|2020-05-15 20:30:00|8215|8141|8220|8140|8220|8180|8215|8140|42
1589574900000|2020-05-15 20:35:00|8217|8150|8220|8151|8220|8151|8217|8141|139
1589575200000|2020-05-15 20:40:00|8219|8150|8220|8159|8220|8160|8219|8145|68
1589575500000|2020-05-15 20:45:00||8145||8142||8145||8141|592
1589575800000|2020-05-15 20:50:00|8219|8145|8219|8151|8219|8151|8219|8145|136
1589576100000|2020-05-15 20:55:00||8155||8155||8155||8155|27
1589788800000|2020-05-18 08:00:00|9490|6986|8502|8264|9490|8264|8502|6986|138
1589790300000|2020-05-18 08:25:00|||||||||2
1589790600000|2020-05-18 08:30:00||8250||8250||8250||8250|0
1589790900000|2020-05-18 08:35:00|8501||8501||8501||8501||0
1589791200000|2020-05-18 08:40:00|8502|8251|8501|8250|8502|8350|8501|8250|38
1589791500000|2020-05-18 08:45:00||8251||8251||8251||8250|0
1589792700000|2020-05-18 09:05:00||8263||8264||8264||8263|0
1589793000000|2020-05-18 09:10:00|8500||8499||8500||8499||0
1589793300000|2020-05-18 09:15:00||8263||8263||8263||8263|0
1589793600000|2020-05-18 09:20:00||8264||8264||8264||8264|0
1589793900000|2020-05-18 09:25:00|8450||8449||8450||8449||0
1589794200000|2020-05-18 09:30:00|8380||8380||8380||8380||0
1589794500000|2020-05-18 09:35:00|8500|8311|8350|8311|8500|8311|8350|8311|0
1589795100000|2020-05-18 09:45:00|8500||8350||8500||8350||0
1589796600000|2020-05-18 10:10:00|8490|8350|8499|8350|8500|8350|8490|8350|200
1589796900000|2020-05-18 10:15:00|||||||||200
1589797200000|2020-05-18 10:20:00||8330||8330||8330||8330|0
1589797500000|2020-05-18 10:25:00|8400|8350|8399|8350|8400|8350|8399|8350|0
1589797800000|2020-05-18 10:30:00|8400||8400||8400||8400||50
1589798100000|2020-05-18 10:35:00|8399||8399||8399||8399||0
1589798400000|2020-05-18 10:40:00|8400||8399||8400||8399||0
1589799600000|2020-05-18 11:00:00|8400|8352|8400|8353|8400|8353|8400|8352|406
1589799900000|2020-05-18 11:05:00||8352||8352||8352||8352|0
1589800200000|2020-05-18 11:10:00|8399|8356|8400|8360|8400|8360|8399|8356|0
1589800500000|2020-05-18 11:15:00|8479|8366|8449|8375|8479|8393|8429|8360|563
1589800800000|2020-05-18 11:20:00|8410|8400|8450|8375|8450|8400|8410|8375|106
1589801100000|2020-05-18 11:25:00|8479|8408|8449|8375|8479|8450|8449|8375|3139
1589801400000|2020-05-18 11:30:00|8443|8400|8479|8450|8479|8450|8443|8375|218
1589801700000|2020-05-18 11:35:00|8450|8440|8479|8440|8479|8442|8450|8440|756
1589802000000|2020-05-18 11:40:00|8478|8425|8478|8450|8478|8457|8450|8375|1384
1589802300000|2020-05-18 11:45:00|8479|8468|8497|8490|8497|8490|8479|8450|1833
1589802600000|2020-05-18 11:50:00|8495|8485|8532|8479|8533|8496|8495|8479|1361
1589802900000|2020-05-18 11:55:00|8533|8490|8533|8514|8533|8520|8529|8479|526
1589803200000|2020-05-18 12:00:00|8523|8452|8525|8462|8533|8462|8523|8450|5481
1589803500000|2020-05-18 12:05:00|8500|8500|8535|8500|8535|8533|8500|8462|1957
1589803800000|2020-05-18 12:10:00|8540|8507|8595|8566|8600|8581|8540|8500|3140
1589804100000|2020-05-18 12:15:00|8600|8568|8600|8569|8650|8607|8600|8568|1872
1589804400000|2020-05-18 12:20:00|8625|8584|8625|8600|8625|8602|8598|8569|6757
1589804700000|2020-05-18 12:25:00|8610|8585|8599|8585|8610|8585|8599|8585|1928
1589805000000|2020-05-18 12:30:00|8600|8598|8599|8590|8610|8598|8595|8585|6163
1589805300000|2020-05-18 12:35:00|8595|8591|8601|8591|8601|8599|8590|8585|4885
1589805600000|2020-05-18 12:40:00|8600|8590|8625|8620|8625|8620|8600|8590|1396
1589805900000|2020-05-18 12:45:00|8620|8602|8644|8602|8648|8624|8620|8602|2587
1589806200000|2020-05-18 12:50:00|8640|8611|8644|8602|8644|8616|8640|8602|3385
1589806500000|2020-05-18 12:55:00|8639|8606|8650|8616|8650|8640|8635|8606|2764
1589806800000|2020-05-18 13:00:00|8634|8624|8625|8606|8650|8624|8624|8590|1637
1589807100000|2020-05-18 13:05:00|8620|8615|8621|8616|8625|8621|8611|8606|7587
1589807400000|2020-05-18 13:10:00|8622|8618|8675|8637|8697|8664|8620|8615|6283
1589807700000|2020-05-18 13:15:00|8674|8630|8660|8650|8674|8656|8652|8618|5951
1589808000000|2020-05-18 13:20:00|8632|8618|8637|8620|8652|8652|8628|8618|3668
1589808300000|2020-05-18 13:25:00|8624|8621|8668|8649|8676|8649|8624|8620|1568
1589808600000|2020-05-18 13:30:00|8670|8653|8779|8776|8784|8780|8670|8653|273430
1589808900000|2020-05-18 13:35:00|8782|8777|8765|8761|8798|8794|8745|8741|175647
1589809200000|2020-05-18 13:40:00|8763|8758|8727|8720|8798|8795|8723|8720|135898
1589809500000|2020-05-18 13:45:00|8726|8722|8732|8728|8743|8742|8707|8702|110604
1589809800000|2020-05-18 13:50:00|8731|8729|8678|8675|8739|8736|8673|8672|84713
1589810100000|2020-05-18 13:55:00|8677|8673|8657|8649|8699|8696|8649|8648|58128
1589810400000|2020-05-18 14:00:00|8655|8651|8669|8667|8674|8671|8644|8641|117238
1589810700000|2020-05-18 14:05:00|8668|8666|8660|8657|8680|8675|8650|8650|85720
1589811000000|2020-05-18 14:10:00|8658|8654|8609|8606|8658|8655|8606|8601|61022
1589811300000|2020-05-18 14:15:00|8612|8608|8645|8641|8649|8646|8592|8588|44113
1589811600000|2020-05-18 14:20:00|8644|8639|8626|8623|8650|8647|8622|8618|23339
1589811900000|2020-05-18 14:25:00|8627|8624|8608|8603|8635|8631|8606|8601|34283
1589812200000|2020-05-18 14:30:00|8607|8604|8673|8670|8674|8670|8607|8604|64209
1589812500000|2020-05-18 14:35:00|8674|8671|8689|8686|8693|8690|8661|8659|57687
1589812800000|2020-05-18 14:40:00|8690|8687|8690|8689|8710|8706|8672|8668|58866
1589813100000|2020-05-18 14:45:00|8689|8688|8714|8712|8720|8718|8685|8682|63924
1589813400000|2020-05-18 14:50:00|8713|8711|8693|8691|8720|8716|8691|8688|34237
1589813700000|2020-05-18 14:55:00|8692|8690|8680|8676|8700|8698|8679|8676|23102
1589814000000|2020-05-18 15:00:00|8679|8678|8726|8723|8727|8726|8679|8676|137212
1589814300000|2020-05-18 15:05:00|8725|8722|8744|8742|8749|8747|8722|8720|50525
1589814600000|2020-05-18 15:10:00|8745|8743|8751|8748|8755|8752|8727|8725|70571
1589814900000|2020-05-18 15:15:00|8752|8749|8763|8759|8768|8766|8735|8734|50896
1589815200000|2020-05-18 15:20:00|8766|8762|8767|8763|8772|8770|8755|8754|60578
1589815500000|2020-05-18 15:25:00|8765|8764|8760|8757|8770|8768|8749|8745|44699
1589815800000|2020-05-18 15:30:00|8761|8758|8757|8753|8763|8760|8738|8735|30952
1589816100000|2020-05-18 15:35:00|8755|8752|8742|8740|8763|8760|8741|8736|40175
1589816400000|2020-05-18 15:40:00|8741|8739|8741|8738|8770|8767|8740|8738|32697
1589816700000|2020-05-18 15:45:00|8740|8737|8717|8714|8748|8744|8714|8712|18321
1589817000000|2020-05-18 15:50:00|8716|8715|8726|8722|8733|8730|8712|8710|25828
1589817300000|2020-05-18 15:55:00|8725|8723|8726|8723|8735|8731|8720|8718|75692
1589817600000|2020-05-18 16:00:00|8725|8724|8742|8741|8753|8750|8720|8717|43328
1589817900000|2020-05-18 16:05:00|8744|8740|8708|8707|8751|8749|8708|8706|46814
1589818200000|2020-05-18 16:10:00|8711|8708|8707|8702|8715|8712|8700|8697|33248
1589818500000|2020-05-18 16:15:00|8705|8700|8713|8711|8722|8719|8701|8698|25612
1589818800000|2020-05-18 16:20:00|8712|8710|8734|8731|8742|8739|8708|8704|99022
1589819100000|2020-05-18 16:25:00|8736|8732|8763|8761|8763|8761|8732|8731|54335
1589819400000|2020-05-18 16:30:00|8762|8760|8774|8772|8775|8773|8755|8752|50100
1589819700000|2020-05-18 16:35:00|8773|8773|8783|8782|8784|8782|8771|8768|49841
1589820000000|2020-05-18 16:40:00|8784|8783|8796|8794|8799|8797|8780|8778|51066
1589820300000|2020-05-18 16:45:00|8797|8795|8778|8776|8800|8798|8773|8770|53222
1589820600000|2020-05-18 16:50:00|8779|8777|8805|8804|8811|8809|8779|8777|106060
1589820900000|2020-05-18 16:55:00|8806|8805|8800|8797|8815|8812|8787|8785|75055
1589821200000|2020-05-18 17:00:00|8799|8799|8807|8803|8813|8811|8795|8792|29768
1589821500000|2020-05-18 17:05:00|8806|8802|8811|8807|8814|8813|8804|8801|28680
1589821800000|2020-05-18 17:10:00|8813|8810|8834|8833|8837|8835|8811|8807|71101
1589822100000|2020-05-18 17:15:00|8833|8832|8841|8839|8845|8843|8826|8822|67561
1589822400000|2020-05-18 17:20:00|8840|8840|8849|8847|8860|8858|8838|8836|57691
1589822700000|2020-05-18 17:25:00|8850|8848|8854|8852|8855|8854|8844|8842|42240
1589823000000|2020-05-18 17:30:00|8855|8853|8849|8846|8860|8858|8840|8839|43172
1589823300000|2020-05-18 17:35:00|8850|8848|8857|8855|8860|8858|8846|8845|39819
1589823600000|2020-05-18 17:40:00|8856|8854|8859|8857|8864|8862|8852|8850|20424
1589823900000|2020-05-18 17:45:00|8860|8858|8849|8846|8863|8861|8848|8846|24630
1589824200000|2020-05-18 17:50:00|8848|8847|8852|8850|8856|8853|8846|8845|24703
1589824500000|2020-05-18 17:55:00|8851|8849|8843|8842|8852|8851|8840|8839|33182
1589824800000|2020-05-18 18:00:00|8844|8843|8850|8849|8855|8852|8835|8834|27723
1589825100000|2020-05-18 18:05:00|8849|8848|8838|8836|8850|8849|8834|8831|34469
1589825400000|2020-05-18 18:10:00|8837|8834|8848|8846|8848|8846|8831|8830|34803
1589825700000|2020-05-18 18:15:00|8849|8847|8836|8833|8853|8852|8820|8817|79586
1589826000000|2020-05-18 18:20:00|8837|8834|8844|8843|8848|8845|8833|8831|55296
1589826300000|2020-05-18 18:25:00|8845|8844|8874|8871|8883|8880|8845|8844|64460
1589826600000|2020-05-18 18:30:00|8873|8870|8891|8889|8893|8890|8871|8867|36899
1589826900000|2020-05-18 18:35:00|8892|8890|8887|8885|8894|8892|8870|8869|47137
1589827200000|2020-05-18 18:40:00|8886|8886|8883|8881|8888|8886|8876|8875|56376
1589827500000|2020-05-18 18:45:00|8882|8882|8848|8844|8886|8882|8847|8844|62875
1589827800000|2020-05-18 18:50:00|8847|8845|8849|8847|8855|8853|8840|8838|23116
1589828100000|2020-05-18 18:55:00|8848|8846|8860|8858|8868|8865|8843|8841|37012
1589828400000|2020-05-18 19:00:00|8859|8859|8861|8858|8875|8873|8859|8858|35765
1589828700000|2020-05-18 19:05:00|8860|8857|8875|8873|8878|8876|8854|8852|40492
1589829000000|2020-05-18 19:10:00|8876|8874|8876|8874|8878|8876|8865|8862|39255
1589829300000|2020-05-18 19:15:00|8877|8875|8873|8871|8878|8876|8856|8853|36005
1589829600000|2020-05-18 19:20:00|8872|8870|8856|8853|8875|8874|8854|8849|37757
1589829900000|2020-05-18 19:25:00|8854|8854|8865|8862|8867|8866|8853|8851|36640
1589830200000|2020-05-18 19:30:00|8863|8861|8886|8884|8901|8900|8863|8861|93076
1589830500000|2020-05-18 19:35:00|8885|8885|8877|8876|8885|8885|8871|8869|79892
1589830800000|2020-05-18 19:40:00|8878|8877|8887|8886|8887|8886|8872|8871|94312
1589831100000|2020-05-18 19:45:00|8888|8887|8887|8884|8896|8894|8883|8882|107500
1589831400000|2020-05-18 19:50:00|8888|8885|8863|8861|8892|8890|8858|8857|206742
1589831700000|2020-05-18 19:55:00|8862|8862|8840|8838|8866|8865|8839|8837|373988
1589832000000|2020-05-18 20:00:00|8839|8835|8831|8800|8918|8835|8831|8721|733169
1589832300000|2020-05-18 20:05:00|8850|8787|8880|8800|8900|8800|8830|8787|12489
1589832600000|2020-05-18 20:10:00|8888|8810|8888|8839|8888|8839|8888|8801|1234
1589832900000|2020-05-18 20:15:00||8841||8839||8841||8839|3235
1589833200000|2020-05-18 20:20:00|8880|8841|8850|8839|8888|8841|8850|8839|328
1589833500000|2020-05-18 20:25:00|8888|8838|8888|8850|8888|8850|8888|8838|941
1589833800000|2020-05-18 20:30:00|8850|8839|8850|8808|8850|8839|8850|8801|241
1589834100000|2020-05-18 20:35:00||8809||8809||8812||8808|30
1589834400000|2020-05-18 20:40:00|8832|8808|8850|8812|8850|8812|8832|8808|270
1589834700000|2020-05-18 20:45:00||8813||8811||8816||8811|198
1589835000000|2020-05-18 20:50:00||8812||8809||8812||8809|6
1589835300000|2020-05-18 20:55:00|8849|8806|8850|8823|8850|8823|8849|8806|58
1589835600000|2020-05-18 21:00:00|8849||8850||8850||8849||1607
1589835900000|2020-05-18 21:05:00|8849||8850||8850||8849||67
1589836200000|2020-05-18 21:10:00||8824||8823||8824||8823|50
1589836500000|2020-05-18 21:15:00||8825||8823||8825||8823|2
1589836800000|2020-05-18 21:20:00||8826||8827||8827||8825|209
1589837100000|2020-05-18 21:25:00||8825||8828||8828||8825|65
1589837400000|2020-05-18 21:30:00||8827||8825||8828||8825|63
1589837700000|2020-05-18 21:35:00||8828||8825||8828||8825|74
1589838000000|2020-05-18 21:40:00||8827||8825||8828||8825|64
1589838300000|2020-05-18 21:45:00||8828||8828||8828||8825|21
1589838600000|2020-05-18 21:50:00|8880||8869||8880||8869||203
1589838900000|2020-05-18 21:55:00|8841|8841|8841|8828|8841|8841|8841|8828|257
1589839200000|2020-05-18 22:00:00|8826|8826|8841|8825|8841|8826|8826|8825|810
1589839500000|2020-05-18 22:05:00|||||||||61
1589839800000|2020-05-18 22:10:00|||||||||12
1589840100000|2020-05-18 22:15:00|8880|8841|8880|8841|8880|8841|8880|8841|424
1589840400000|2020-05-18 22:20:00||8850||8850||8850||8850|41
1589840700000|2020-05-18 22:25:00|8900|8841|8850|8841|8900|8841|8850|8841|499
1589841000000|2020-05-18 22:30:00|8900||8880||8900||8880||575
1589841300000|2020-05-18 22:35:00|||||||||20
1589841600000|2020-05-18 22:40:00||8850||8841||8850||8841|150
1589841900000|2020-05-18 22:45:00||8855||8841||8870||8841|250
1589842500000|2020-05-18 22:55:00||8850||8850||8850||8850|20
1589843100000|2020-05-18 23:05:00|||||||||15
1589843400000|2020-05-18 23:10:00|||||||||162
1589844000000|2020-05-18 23:20:00|||||||||2
1589844600000|2020-05-18 23:30:00|||||||||818
1589844900000|2020-05-18 23:35:00|||||||||500
1589845200000|2020-05-18 23:40:00|||||||||81
1589845500000|2020-05-18 23:45:00|8875||8860||8880||8860||92
1589845800000|2020-05-18 23:50:00|8880|8841|8880|8841|8880|8841|8855|8841|1000
1589875200000|2020-05-19 08:00:00|9333|8300|9005|8704|9333|8704|9005|8300|20
1589875800000|2020-05-19 08:10:00|||||||||3
1589876100000|2020-05-19 08:15:00|||||||||18
1589876400000|2020-05-19 08:20:00||8664||8664||8664||8664|0
1589876700000|2020-05-19 08:25:00|8841||8841||8841||8841||0
1589877600000|2020-05-19 08:40:00|||||||||50
1589878500000|2020-05-19 08:55:00||8665||8665||8665||8665|15
1589881200000|2020-05-19 09:40:00|8830||8830||8830||8830||7
1589881800000|2020-05-19 09:50:00||8755||8755||8755||8755|0
1589883900000|2020-05-19 10:25:00|8829||8829||8830||8829||0
1589884500000|2020-05-19 10:35:00|8830||8829||8830||8829||0
1589885700000|2020-05-19 10:55:00|8830||8830||8830||8830||0
1589886000000|2020-05-19 11:00:00|8828||8830||8830||8828||362
1589886300000|2020-05-19 11:05:00|8825||8825||8825||8825||0
1589886600000|2020-05-19 11:10:00|8830||8830||8830||8830||0
1589886900000|2020-05-19 11:15:00||8760||8770||8770||8760|0
1589887200000|2020-05-19 11:20:00|8841|8800|8841|8771|8841|8800|8841|8770|545
1589887500000|2020-05-19 11:25:00|8852|8800|8871|8810|8871|8852|8852|8800|630
1589887800000|2020-05-19 11:30:00|8853|8830|8871|8810|8871|8830|8830|8810|488
1589888100000|2020-05-19 11:35:00|||||||||71
1589888400000|2020-05-19 11:40:00||8800||8830||8830||8800|110
1589888700000|2020-05-19 11:45:00|8855|8820|8871|8820|8871|8820|8850|8820|420
1589889000000|2020-05-19 11:50:00|||||||||40
1589889600000|2020-05-19 12:00:00|8860|8810|8871|8800|8871|8810|8820|8800|504
1589889900000|2020-05-19 12:05:00|8828|8755|8814|8755|8833|8755|8814|8755|111
1589890200000|2020-05-19 12:10:00||8764||8764||8764||8764|23
1589890500000|2020-05-19 12:15:00|8800|8790|8800|8790|8800|8790|8800|8764|233
1589890800000|2020-05-19 12:20:00|8814|8764|8830|8790|8830|8790|8790|8764|1605
1589891100000|2020-05-19 12:25:00|8809|8764|8830|8764|8830|8770|8790|8764|857
1589891400000|2020-05-19 12:30:00||8773||8764||8773||8764|3
1589891700000|2020-05-19 12:35:00|||||||||30
1589892000000|2020-05-19 12:40:00||8770||8764||8796||8764|282
1589892300000|2020-05-19 12:45:00|||||||||9
1589892900000|2020-05-19 12:55:00|8800|8796|8871|8800|8871|8849|8800|8796|981
1589893200000|2020-05-19 13:00:00|8847|8775|8840|8775|8847|8775|8800|8775|604
1589893500000|2020-05-19 13:05:00|8800|8764|8840|8764|8840|8800|8800|8764|908
1589893800000|2020-05-19 13:10:00|8841|8791|8841|8791|8841|8791|8800|8791|158
1589894100000|2020-05-19 13:15:00||8792||8792||8792||8792|60
1589894400000|2020-05-19 13:20:00||8791||8791||8791||8791|40
1589894700000|2020-05-19 13:25:00|8871|8797|8890|8800|8890|8855|8861|8764|2226
1589895000000|2020-05-19 13:30:00|8888|8841|8801|8792|8888|8854|8797|8790|150730
1589895300000|2020-05-19 13:35:00|8800|8793|8766|8758|8804|8796|8737|8729|71766
1589895600000|2020-05-19 13:40:00|8767|8755|8773|8764|8774|8768|8742|8737|93887
1589895900000|2020-05-19 13:45:00|8772|8765|8676|8675|8773|8765|8676|8675|112970
1589896200000|2020-05-19 13:50:00|8675|8671|8682|8678|8692|8686|8665|8660|45742
1589896500000|2020-05-19 13:55:00|8681|8675|8766|8762|8775|8774|8681|8675|70964
1589896800000|2020-05-19 14:00:00|8765|8761|8757|8752|8775|8770|8726|8719|41994
1589897100000|2020-05-19 14:05:00|8760|8753|8844|8840|8846|8840|8758|8753|54491
1589897400000|2020-05-19 14:10:00|8843|8839|8852|8848|8868|8866|8823|8821|45992
1589897700000|2020-05-19 14:15:00|8853|8849|8810|8804|8861|8856|8805|8803|35411
1589898000000|2020-05-19 14:20:00|8809|8803|8822|8818|8837|8829|8800|8795|29539
1589898300000|2020-05-19 14:25:00|8820|8817|8829|8826|8836|8832|8807|8804|33260
1589898600000|2020-05-19 14:30:00|8830|8828|8813|8809|8838|8834|8794|8790|29853
1589898900000|2020-05-19 14:35:00|8814|8812|8794|8789|8820|8816|8783|8778|34419
1589899200000|2020-05-19 14:40:00|8793|8788|8761|8756|8793|8789|8751|8748|46289
1589899500000|2020-05-19 14:45:00|8763|8759|8786|8782|8791|8786|8750|8746|18451
1589899800000|2020-05-19 14:50:00|8787|8780|8848|8845|8849|8845|8787|8780|22919
1589900100000|2020-05-19 14:55:00|8849|8846|8849|8846|8860|8859|8833|8829|47482
1589900400000|2020-05-19 15:00:00|8851|8845|8886|8883|8887|8885|8836|8831|46608
1589900700000|2020-05-19 15:05:00|8889|8884|8884|8881|8893|8890|8872|8869|18191
1589901000000|2020-05-19 15:10:00|8881|8879|8865|8861|8895|8892|8861|8858|30481
1589901300000|2020-05-19 15:15:00|8864|8862|8926|8923|8926|8923|8864|8862|32816
1589901600000|2020-05-19 15:20:00|8927|8924|8960|8959|8963|8960|8919|8914|52609
1589901900000|2020-05-19 15:25:00|8961|8958|8963|8959|8968|8966|8944|8937|36245
1589902200000|2020-05-19 15:30:00|8961|8958|8972|8970|8986|8982|8949|8948|75685
1589902500000|2020-05-19 15:35:00|8970|8969|8950|8946|8980|8977|8943|8940|52328
1589902800000|2020-05-19 15:40:00|8947|8944|8941|8936|8967|8966|8934|8928|36577
1589903100000|2020-05-19 15:45:00|8942|8938|8925|8923|8962|8956|8923|8922|33026
1589903400000|2020-05-19 15:50:00|8926|8924|8932|8930|8934|8932|8910|8910|23560
1589903700000|2020-05-19 15:55:00|8934|8931|8917|8914|8941|8938|8901|8900|33851
1589904000000|2020-05-19 16:00:00|8918|8915|8928|8925|8930|8927|8914|8911|20887
1589904300000|2020-05-19 16:05:00|8927|8924|8949|8947|8952|8950|8922|8921|20014
1589904600000|2020-05-19 16:10:00|8948|8948|8950|8946|8962|8960|8948|8944|34634
1589904900000|2020-05-19 16:15:00|8949|8944|8932|8930|8957|8950|8921|8918|21528
1589905200000|2020-05-19 16:20:00|8933|8931|8930|8928|8946|8943|8926|8924|18842
1589905500000|2020-05-19 16:25:00|8931|8929|8908|8903|8931|8930|8903|8900|19380
1589905800000|2020-05-19 16:30:00|8909|8904|8883|8880|8914|8911|8883|8880|19897
1589906100000|2020-05-19 16:35:00|8881|8881|8870|8868|8891|8887|8866|8862|15758
1589906400000|2020-05-19 16:40:00|8869|8867|8880|8877|8884|8882|8869|8866|10653
1589906700000|2020-05-19 16:45:00|8881|8878|8885|8882|8895|8892|8878|8875|11800
1589907000000|2020-05-19 16:50:00|8887|8883|8886|8882|8895|8893|8884|8882|13074
1589907300000|2020-05-19 16:55:00|8885|8884|8874|8870|8889|8887|8869|8866|46523
1589907600000|2020-05-19 17:00:00|8873|8869|8868|8865|8883|8879|8866|8863|16019
1589907900000|2020-05-19 17:05:00|8869|8866|8872|8869|8879|8876|8868|8864|11967
1589908200000|2020-05-19 17:10:00|8871|8870|8880|8876|8880|8876|8869|8866|10851
1589908500000|2020-05-19 17:15:00|8878|8874|8871|8868|8880|8876|8868|8863|10637
1589908800000|2020-05-19 17:20:00|8870|8867|8870|8868|8874|8872|8866|8864|14482
1589909100000|2020-05-19 17:25:00|8871|8869|8867|8863|8874|8873|8866|8863|12239
1589909400000|2020-05-19 17:30:00|8866|8862|8876|8874|8878|8876|8857|8856|22791
1589909700000|2020-05-19 17:35:00|8875|8873|8891|8889|8894|8893|8873|8872|20997
1589910000000|2020-05-19 17:40:00|8890|8890|8908|8907|8913|8910|8890|8889|19423
1589910300000|2020-05-19 17:45:00|8909|8908|8905|8903|8915|8913|8901|8900|10941
1589910600000|2020-05-19 17:50:00|8904|8902|8892|8890|8904|8902|8890|8888|9820
1589910900000|2020-05-19 17:55:00|8893|8891|8897|8895|8900|8898|8893|8890|7510
1589911200000|2020-05-19 18:00:00|8896|8894|8876|8874|8896|8894|8867|8863|26952
1589911500000|2020-05-19 18:05:00|8875|8873|8912|8909|8912|8910|8874|8871|24441
1589911800000|2020-05-19 18:10:00|8911|8907|8909|8906|8913|8911|8903|8899|16005
1589912100000|2020-05-19 18:15:00|8910|8907|8915|8913|8916|8915|8907|8905|15652
1589912400000|2020-05-19 18:20:00|8914|8914|8907|8905|8914|8914|8903|8900|12389
1589912700000|2020-05-19 18:25:00|8908|8906|8895|8892|8908|8907|8894|8890|13755
1589913000000|2020-05-19 18:30:00|8896|8893|8894|8891|8898|8897|8882|8879|14886
1589913300000|2020-05-19 18:35:00|8895|8892|8892|8889|8898|8896|8884|8881|17734
1589913600000|2020-05-19 18:40:00|8893|8890|8900|8897|8902|8900|8892|8888|11223
1589913900000|2020-05-19 18:45:00|8899|8898|8909|8907|8914|8912|8898|8896|18960
1589914200000|2020-05-19 18:50:00|8910|8908|8905|8903|8910|8909|8903|8901|19014
1589914500000|2020-05-19 18:55:00|8906|8904|8783|8779|8908|8907|8774|8771|140613
1589914800000|2020-05-19 19:00:00|8782|8778|8826|8823|8829|8826|8772|8764|69986
1589915100000|2020-05-19 19:05:00|8827|8820|8846|8842|8848|8844|8818|8814|44349
1589915400000|2020-05-19 19:10:00|8845|8840|8891|8887|8920|8914|8839|8835|122451
1589915700000|2020-05-19 19:15:00|8892|8888|8876|8873|8898|8895|8875|8872|27534
1589916000000|2020-05-19 19:20:00|8877|8874|8851|8848|8878|8876|8842|8839|31484
1589916300000|2020-05-19 19:25:00|8855|8851|8845|8842|8865|8863|8830|8824|50800
1589916600000|2020-05-19 19:30:00|8844|8839|8820|8817|8844|8840|8816|8813|46725
1589916900000|2020-05-19 19:35:00|8824|8818|8785|8781|8827|8823|8766|8763|75371
1589917200000|2020-05-19 19:40:00|8784|8780|8768|8766|8799|8796|8767|8765|89342
1589917500000|2020-05-19 19:45:00|8767|8765|8761|8757|8789|8787|8758|8754|84033
1589917800000|2020-05-19 19:50:00|8757|8754|8748|8745|8764|8761|8736|8732|121319
1589918100000|2020-05-19 19:55:00|8749|8746|8729|8726|8769|8767|8724|8720|246206
1589918400000|2020-05-19 20:00:00|8731|8727|8880|8726|8880|8728|8731|8705|29726
1589918700000|2020-05-19 20:05:00|8879|8730|8879|8730|8880|8730|8879|8730|54
1589919000000|2020-05-19 20:10:00|8880||8841||8880||8841||209
1589919300000|2020-05-19 20:15:00|8830||8841||8841||8830||53
1589919600000|2020-05-19 20:20:00|8795||8795||8841||8790||27
1589919900000|2020-05-19 20:25:00|8790|8725|8839|8723|8841|8725|8788|8723|670
1589920200000|2020-05-19 20:30:00|8841|8720|8841|8720|8841|8720|8732|8720|169
1589920500000|2020-05-19 20:35:00|8840|8700|8839|8701|8840|8701|8709|8700|1135
1589920800000|2020-05-19 20:40:00|8840|8700|8841|8700|8841|8730|8730|8700|546
1589921100000|2020-05-19 20:45:00|8840|8701|8837|8705|8840|8705|8837|8700|106
1589921400000|2020-05-19 20:50:00|8838||8837||8838||8837||5
1589921700000|2020-05-19 20:55:00|8838|8706|8836|8705|8838|8706|8835|8705|157
1589922000000|2020-05-19 21:00:00|8835|8726|8831|8726|8836|8726|8831|8726|26
1589922300000|2020-05-19 21:05:00|8832||8831||8832||8831||66
1589922600000|2020-05-19 21:10:00|8829|8705|8829|8705|8829|8705|8829|8705|101
1589922900000|2020-05-19 21:15:00|8830|8700|8830|8700|8830|8700|8830|8700|610
1589923200000|2020-05-19 21:20:00|||||||||80
1589923500000|2020-05-19 21:25:00||8710||8705||8710||8705|11
1589923800000|2020-05-19 21:30:00|||||||||102
1589924100000|2020-05-19 21:35:00|8825|8700|8799|8700|8825|8700|8799|8700|110
1589924400000|2020-05-19 21:40:00|||||||||1
1589924700000|2020-05-19 21:45:00|||||||||206
1589925000000|2020-05-19 21:50:00|8775||8775||8775||8775||7
1589925300000|2020-05-19 21:55:00|8774||8774||8774||8774||34
1589925900000|2020-05-19 22:05:00|||||||||34
1589926200000|2020-05-19 22:10:00|8775||8774||8775||8774||1
1589926500000|2020-05-19 22:15:00|8773||8772||8774||8770||1
1589927100000|2020-05-19 22:25:00|||||||||61
1589927400000|2020-05-19 22:30:00|||||||||2
1589928000000|2020-05-19 22:40:00|||||||||83
1589928300000|2020-05-19 22:45:00|8761|8720|8761|8720|8761|8720|8761|8708|61
1589928600000|2020-05-19 22:50:00|8775||8774||8775||8774||0
1589928900000|2020-05-19 22:55:00|||||||||2
1589929200000|2020-05-19 23:00:00|||||||||1
1589929500000|2020-05-19 23:05:00|8775||8774||8775||8774||19
1589929800000|2020-05-19 23:10:00|8775|8708|8775|8708|8775|8708|8775|8708|50
1589930100000|2020-05-19 23:15:00|8774||8774||8774||8774||0
1589930400000|2020-05-19 23:20:00|8775|8726|8765|8726|8800|8726|8765|8726|0
1589930700000|2020-05-19 23:25:00|8759||8765||8765||8759||50
1589931000000|2020-05-19 23:30:00|||||||||30
1589931900000|2020-05-19 23:45:00|||||||||35
1589932200000|2020-05-19 23:50:00||8750||8726||8750||8726|215
1589961600000|2020-05-20 08:00:00|9030|8600|8928|8736|9030|8736|8928|8600|0
1589962500000|2020-05-20 08:15:00|8976|8633|8976|8633|8976|8633|8976|8633|0
1589963100000|2020-05-20 08:25:00||8700||8700||8700||8700|0
1589967600000|2020-05-20 09:40:00|8894|8770|8894|8770|8894|8770|8894|8770|0
1589968500000|2020-05-20 09:55:00||8780||8801||8801||8780|0
1589968800000|2020-05-20 10:00:00|8976|8780|8975|8780|8976|8780|8975|8780|200
1589969100000|2020-05-20 10:05:00||8781||8781||8781||8781|0
1589970000000|2020-05-20 10:20:00||8780||8781||8781||8780|0
1589970300000|2020-05-20 10:25:00||8830||8840||8840||8830|0
1589971800000|2020-05-20 10:50:00||8841||8841||8841||8841|6
1589972400000|2020-05-20 11:00:00|8890|8845|8970|8845|8970|8854|8890|8845|334
1589972700000|2020-05-20 11:05:00|8969||8945||8969||8945||62
1589973000000|2020-05-20 11:10:00|8944||8944||8944||8944||0
1589973300000|2020-05-20 11:15:00|8895|8851|8895|8845|8895|8851|8895|8845|25
1589973600000|2020-05-20 11:20:00|8969||8875||8969||8875||0
1589973900000|2020-05-20 11:25:00|8870||8870||8870||8870||60
1589974200000|2020-05-20 11:30:00|8888|8889|8939|8845|8940|8889|8888|8845|462
1589974500000|2020-05-20 11:35:00||8850||8845||8850||8845|56
1589974800000|2020-05-20 11:40:00|8930||8929||8930||8929||60
1589975100000|2020-05-20 11:45:00|8930|8890|8930|8890|8930|8892|8930|8890|93
1589975400000|2020-05-20 11:50:00||8900||8900||8900||8900|105
1589975700000|2020-05-20 11:55:00||8910||8911||8911||8910|43
1589976000000|2020-05-20 12:00:00|8975|8920|8974|8930|8975|8930|8974|8920|805
1589976300000|2020-05-20 12:05:00|8973|8931|8935|8914|8973|8931|8929|8914|746
1589976600000|2020-05-20 12:10:00|8919|8915|8953|8914|8953|8915|8919|8914|300
1589976900000|2020-05-20 12:15:00|8950|8945|8950|8933|8950|8945|8949|8933|754
1589977200000|2020-05-20 12:20:00|||||||||626
1589977500000|2020-05-20 12:25:00|||||||||85
1589977800000|2020-05-20 12:30:00|8949|8914|8949|8914|8949|8914|8944|8914|976
1589978100000|2020-05-20 12:35:00|8933|8910|8949|8910|8949|8920|8933|8910|501
1589978400000|2020-05-20 12:40:00||8911||8911||8911||8911|116
1589978700000|2020-05-20 12:45:00|8934|8910|8949|8910|8949|8910|8934|8910|94
1589979000000|2020-05-20 12:50:00|8933||8949||8949||8920||246
1589979300000|2020-05-20 12:55:00|8950||8950||8950||8950||0
1589979600000|2020-05-20 13:00:00|||||||||19
1589979900000|2020-05-20 13:05:00|8949||8949||8949||8949||44
1589980200000|2020-05-20 13:10:00|8950||8950||8950||8950||438
1589980500000|2020-05-20 13:15:00|8948|8915|8950|8910|8950|8915|8946|8910|90
1589980800000|2020-05-20 13:20:00|8932|8915|8950|8915|8950|8915|8932|8915|368
1589981100000|2020-05-20 13:25:00|8943|8910|8926|8910|8943|8910|8913|8910|6117
1589981400000|2020-05-20 13:30:00|8950|8911|8955|8944|8984|8980|8925|8910|140279
1589981700000|2020-05-20 13:35:00|8959|8949|8972|8968|8973|8970|8931|8927|38874
1589982000000|2020-05-20 13:40:00|8975|8969|8954|8948|8984|8980|8946|8942|47960
1589982300000|2020-05-20 13:45:00|8953|8947|8967|8961|8990|8987|8946|8942|41771
1589982600000|2020-05-20 13:50:00|8964|8960|8893|8890|8971|8966|8889|8885|59207
1589982900000|2020-05-20 13:55:00|8892|8891|8919|8916|8921|8919|8881|8877|45769
1589983200000|2020-05-20 14:00:00|8920|8917|8948|8944|8959|8956|8912|8910|44145
1589983500000|2020-05-20 14:05:00|8949|8945|8946|8942|8967|8963|8940|8939|36801
1589983800000|2020-05-20 14:10:00|8947|8944|8989|8985|8993|8991|8947|8942|88405
1589984100000|2020-05-20 14:15:00|8990|8986|8975|8972|8992|8988|8963|8962|28523
1589984400000|2020-05-20 14:20:00|8974|8973|8990|8988|9005|9002|8974|8972|83059
1589984700000|2020-05-20 14:25:00|8989|8987|8988|8984|8990|8988|8956|8953|26763
1589985000000|2020-05-20 14:30:00|8989|8985|9003|9001|9005|9002|8973|8971|35911
1589985300000|2020-05-20 14:35:00|9004|9002|9008|9004|9010|9007|8986|8983|29860
1589985600000|2020-05-20 14:40:00|9010|9005|9003|9001|9011|9010|8997|8993|23117
1589985900000|2020-05-20 14:45:00|9004|8999|9012|9005|9036|9033|8999|8996|30353
1589986200000|2020-05-20 14:50:00|9013|9007|9006|9004|9025|9023|9004|9000|20044
1589986500000|2020-05-20 14:55:00|9009|9005|8996|8993|9020|9017|8995|8992|19082
1589986800000|2020-05-20 15:00:00|8997|8994|8947|8945|8998|8997|8943|8940|68117
1589987100000|2020-05-20 15:05:00|8946|8942|8980|8979|8985|8982|8937|8934|65618
1589987400000|2020-05-20 15:10:00|8983|8980|9016|9014|9018|9015|8972|8970|23227
1589987700000|2020-05-20 15:15:00|9017|9015|9032|9030|9036|9034|9003|9001|29836
1589988000000|2020-05-20 15:20:00|9033|9031|9025|9022|9045|9041|9023|9019|79126
1589988300000|2020-05-20 15:25:00|9026|9023|9024|9021|9042|9040|9018|9014|22002
1589988600000|2020-05-20 15:30:00|9025|9023|9015|9012|9032|9028|9010|9006|27562
1589988900000|2020-05-20 15:35:00|9014|9011|9024|9021|9034|9029|9012|9009|55323
1589989200000|2020-05-20 15:40:00|9023|9020|9037|9035|9040|9037|9023|9019|19995
1589989500000|2020-05-20 15:45:00|9038|9036|9039|9036|9041|9039|9028|9025|121423
1589989800000|2020-05-20 15:50:00|9038|9037|9036|9033|9045|9044|9035|9031|21905
1589990100000|2020-05-20 15:55:00|9035|9034|9045|9044|9050|9048|9035|9034|38114
1589990400000|2020-05-20 16:00:00|9046|9045|9049|9046|9050|9048|9028|9026|63886
1589990700000|2020-05-20 16:05:00|9048|9045|9035|9033|9055|9054|9032|9030|37899
1589991000000|2020-05-20 16:10:00|9034|9031|9031|9028|9035|9033|9026|9023|41743
1589991300000|2020-05-20 16:15:00|9030|9026|9036|9035|9036|9035|9018|9015|88382
1589991600000|2020-05-20 16:20:00|9035|9033|9036|9034|9044|9041|9025|9023|30423
1589991900000|2020-05-20 16:25:00|9035|9033|9050|9048|9052|9050|9033|9031|35440
1589992200000|2020-05-20 16:30:00|9052|9049|9039|9036|9053|9050|9036|9032|17372
1589992500000|2020-05-20 16:35:00|9040|9037|9047|9045|9052|9049|9040|9037|25988
1589992800000|2020-05-20 16:40:00|9046|9046|9040|9038|9052|9048|9031|9029|34615
1589993100000|2020-05-20 16:45:00|9041|9037|9058|9054|9059|9057|9036|9033|23237
1589993400000|2020-05-20 16:50:00|9059|9056|9059|9056|9073|9072|9053|9050|33200
1589993700000|2020-05-20 16:55:00|9060|9057|9058|9055|9060|9058|9048|9046|13601
1589994000000|2020-05-20 17:00:00|9059|9056|9045|9042|9063|9060|9041|9040|31643
1589994300000|2020-05-20 17:05:00|9046|9043|9034|9032|9047|9046|9032|9026|82399
1589994600000|2020-05-20 17:10:00|9035|9031|9055|9053|9061|9058|9027|9023|31772
1589994900000|2020-05-20 17:15:00|9054|9051|9057|9056|9057|9056|9050|9049|25997
1589995200000|2020-05-20 17:20:00|9059|9057|9054|9051|9068|9067|9048|9047|30386
1589995500000|2020-05-20 17:25:00|9052|9049|9050|9047|9056|9052|9038|9036|43187
1589995800000|2020-05-20 17:30:00|9051|9048|9049|9047|9058|9056|9045|9041|33609
1589996100000|2020-05-20 17:35:00|9050|9048|9065|9062|9065|9063|9046|9044|20128
1589996400000|2020-05-20 17:40:00|9066|9064|9073|9071|9074|9073|9058|9057|20244
1589996700000|2020-05-20 17:45:00|9074|9072|9076|9073|9084|9083|9070|9068|27000
1589997000000|2020-05-20 17:50:00|9079|9076|9061|9058|9079|9076|9060|9058|22916
1589997300000|2020-05-20 17:55:00|9060|9059|9064|9062|9065|9062|9055|9053|26171
1589997600000|2020-05-20 18:00:00|9066|9063|9074|9072|9078|9077|9058|9057|40550
1589997900000|2020-05-20 18:05:00|9075|9073|9076|9074|9097|9094|9074|9072|38073
1589998200000|2020-05-20 18:10:00|9075|9073|9073|9069|9090|9087|9068|9066|33784
1589998500000|2020-05-20 18:15:00|9076|9073|9067|9064|9076|9074|9052|9049|33979
1589998800000|2020-05-20 18:20:00|9066|9062|9082|9079|9086|9085|9058|9055|36349
1589999100000|2020-05-20 18:25:00|9081|9080|9073|9071|9081|9081|9067|9063|20931
1589999400000|2020-05-20 18:30:00|9072|9070|9093|9090|9100|9098|9069|9066|20585
1589999700000|2020-05-20 18:35:00|9092|9089|9087|9085|9097|9094|9085|9081|27618
1590000000000|2020-05-20 18:40:00|9088|9084|9092|9089|9092|9090|9081|9078|16158
1590000300000|2020-05-20 18:45:00|9091|9090|9111|9108|9115|9114|9088|9086|46625
1590000600000|2020-05-20 18:50:00|9110|9109|9130|9126|9134|9132|9107|9104|29957
1590000900000|2020-05-20 18:55:00|9129|9125|9115|9112|9129|9127|9110|9107|38560
1590001200000|2020-05-20 19:00:00|9114|9111|9112|9109|9126|9125|9108|9106|37086
1590001500000|2020-05-20 19:05:00|9113|9112|9113|9111|9114|9113|9097|9094|27236
1590001800000|2020-05-20 19:10:00|9114|9112|9092|9091|9125|9121|9086|9083|66877
1590002100000|2020-05-20 19:15:00|9091|9090|9102|9100|9103|9101|9082|9080|29412
1590002400000|2020-05-20 19:20:00|9103|9101|9122|9119|9134|9131|9103|9101|40332
1590002700000|2020-05-20 19:25:00|9121|9118|9124|9122|9124|9123|9106|9103|33915
1590003000000|2020-05-20 19:30:00|9123|9121|9101|9099|9125|9123|9099|9097|57552
1590003300000|2020-05-20 19:35:00|9102|9100|9102|9101|9110|9109|9096|9093|36719
1590003600000|2020-05-20 19:40:00|9101|9100|9108|9107|9112|9111|9093|9091|45292
1590003900000|2020-05-20 19:45:00|9109|9108|9087|9084|9119|9117|9080|9077|71642
1590004200000|2020-05-20 19:50:00|9086|9085|9071|9070|9094|9092|9059|9057|104333
1590004500000|2020-05-20 19:55:00|9070|9069|9074|9072|9076|9074|9059|9058|157848
1590004800000|2020-05-20 20:00:00|9073|9071|9129|9050|9129|9071|9072|9050|11556
1590005100000|2020-05-20 20:05:00|9128|9051|9119|9051|9129|9053|9119|9050|10652
1590005400000|2020-05-20 20:10:00|9120|9050|9080|9051|9120|9057|9080|9050|224
1590005700000|2020-05-20 20:15:00|9119|9050|9119|9050|9120|9050|9119|9050|120
1590006000000|2020-05-20 20:20:00|9120|9051|9120|9051|9120|9052|9119|9050|1491
1590006300000|2020-05-20 20:25:00|9119|9052|9120|9073|9120|9073|9119|9051|49
1590006600000|2020-05-20 20:30:00|9119|9052|9119|9052|9120|9052|9119|9051|125
1590006900000|2020-05-20 20:35:00|9120|9051|9120|9051|9120|9052|9119|9051|2
1590007200000|2020-05-20 20:40:00|9119|9055|9120|9055|9120|9056|9119|9055|188
1590007500000|2020-05-20 20:45:00|9119|9056|9119|9055|9120|9056|9119|9055|62
1590007800000|2020-05-20 20:50:00|9120|9056|9120|9055|9120|9080|9119|9055|209
1590008100000|2020-05-20 20:55:00|9119|9056|9120|9055|9120|9058|9119|9055|194
1590008400000|2020-05-20 21:00:00|9119|9056|9119|9056|9120|9056|9119|9055|28
1590008700000|2020-05-20 21:05:00|9120|9055|9120|9055|9120|9056|9119|9055|71
1590009000000|2020-05-20 21:10:00|9119|9056|9100|9073|9120|9073|9100|9055|23
1590009300000|2020-05-20 21:15:00|9120|9055|9120|9087|9120|9087|9120|9055|211
1590009600000|2020-05-20 21:20:00||9055||9055||9095||9055|137
1590009900000|2020-05-20 21:25:00||9060||9055||9100||9055|521
1590010200000|2020-05-20 21:30:00|||||||||19
1590010500000|2020-05-20 21:35:00|9119|9073|9119|9073|9119|9073|9119|9073|11
1590010800000|2020-05-20 21:40:00|||||||||14
1590011100000|2020-05-20 21:45:00|9120|9074|9120|9075|9120|9075|9120|9074|236
1590011400000|2020-05-20 21:50:00||9076||9076||9076||9076|90
1590011700000|2020-05-20 21:55:00|||||||||8
1590012000000|2020-05-20 22:00:00|9100||9100||9100||9100||0
1590012300000|2020-05-20 22:05:00|9120||9120||9120||9120||300
1590013200000|2020-05-20 22:20:00|9090|9090|9090|9076|9090|9090|9090|9076|100
1590013500000|2020-05-20 22:25:00|||||||||200
1590014100000|2020-05-20 22:35:00|||||||||300
1590014400000|2020-05-20 22:40:00|9120|9090|9120|9076|9120|9090|9120|9076|90
1590015300000|2020-05-20 22:55:00|||||||||104
1590016500000|2020-05-20 23:15:00|||||||||70
1590016800000|2020-05-20 23:20:00|||||||||5
1590017400000|2020-05-20 23:30:00|||||||||13
1590018000000|2020-05-20 23:40:00||9070||9070||9070||9070|10
1590018300000|2020-05-20 23:45:00|9119||9119||9119||9119||0
1590018600000|2020-05-20 23:50:00|9075|9051|9120|9051|9120|9060|9060|9051|1033
1590018900000|2020-05-20 23:55:00|9119||9120||9120||9100||0
1590048000000|2020-05-21 08:00:00|9300|8650|9073|8873|9300|8873|9063|8650|10
1590048900000|2020-05-21 08:15:00|9050||9050||9050||9050||0
1590049800000|2020-05-21 08:30:00|9049|8874|9049|8874|9049|8874|9049|8874|0
1590052500000|2020-05-21 09:15:00||8873||8874||8874||8873|0
1590054000000|2020-05-21 09:40:00|9073|8873|9072|8874|9073|8874|9072|8873|0
1590054600000|2020-05-21 09:50:00|||||||||3
1590055200000|2020-05-21 10:00:00||8873||8874||8874||8873|0
1590055800000|2020-05-21 10:10:00|9073||9073||9073||9073||0
1590056100000|2020-05-21 10:15:00|9072||9072||9072||9072||0
1590058800000|2020-05-21 11:00:00|9050|8900|9050|8901|9050|8901|9036|8900|84
1590059100000|2020-05-21 11:05:00|||||||||1
1590060300000|2020-05-21 11:25:00||8900||8998||8998||8900|47
1590060600000|2020-05-21 11:30:00|9040|8900|9050|9000|9050|9005|9040|8900|112
1590060900000|2020-05-21 11:35:00|||||||||19
1590061200000|2020-05-21 11:40:00||8900||9005||9005||8900|152
1590061500000|2020-05-21 11:45:00|||||||||139
1590061800000|2020-05-21 11:50:00|9038|8900|9050|8901|9050|8921|9000|8900|390
1590062100000|2020-05-21 11:55:00|9006|9000|9050|8900|9050|9000|9006|8900|735
1590062400000|2020-05-21 12:00:00||9000||8902||9000||8900|237
1590062700000|2020-05-21 12:05:00|||||||||6
1590063000000|2020-05-21 12:10:00|9030|8912|9050|9000|9050|9000|9030|8902|350
1590063300000|2020-05-21 12:15:00|||||||||30
1590063600000|2020-05-21 12:20:00|9030|9030|9030|9000|9030|9030|9030|9000|500
1590063900000|2020-05-21 12:25:00|9050||9050||9050||9050||15
1590064500000|2020-05-21 12:35:00|9055|9008|9055|9000|9055|9008|9055|9000|549
1590064800000|2020-05-21 12:40:00|9068|9010|9068|9015|9068|9030|9068|9010|245
1590065100000|2020-05-21 12:45:00|9067|9020|9067|9030|9067|9030|9050|9020|305
1590065400000|2020-05-21 12:50:00|9050|9040|9067|9020|9067|9040|9030|9020|478
1590065700000|2020-05-21 12:55:00|9040||9040||9067||9040||64
1590066000000|2020-05-21 13:00:00|9067|9025|9049|9025|9068|9038|9048|9025|537
1590066300000|2020-05-21 13:05:00|9050|9026|9047|9025|9068|9031|9047|9025|852
1590066600000|2020-05-21 13:10:00|9045|9030|9060|9025|9060|9047|9028|9025|1422
1590066900000|2020-05-21 13:15:00|9028||9060||9060||9028||313
1590067200000|2020-05-21 13:20:00||9034||9025||9034||9025|509
1590067500000|2020-05-21 13:25:00|9052|9020|9028|8980|9060|9020|9018|8980|436
1590067800000|2020-05-21 13:30:00|9050|9000|9006|8993|9050|9026|8982|8972|108764
1590068100000|2020-05-21 13:35:00|9005|9000|9058|9051|9059|9053|9003|9000|32536
1590068400000|2020-05-21 13:40:00|9057|9049|9091|9081|9097|9090|9033|9029|37219
1590068700000|2020-05-21 13:45:00|9092|9085|9085|9077|9099|9096|9078|9069|82056
1590069000000|2020-05-21 13:50:00|9084|9078|9069|9066|9090|9086|9061|9055|110791
1590069300000|2020-05-21 13:55:00|9068|9065|9115|9108|9116|9114|9062|9056|36506
1590069600000|2020-05-21 14:00:00|9116|9109|9116|9112|9139|9137|9115|9109|66280
1590069900000|2020-05-21 14:05:00|9115|9111|9132|9127|9136|9132|9108|9107|54429
1590070200000|2020-05-21 14:10:00|9131|9128|9105|9101|9144|9141|9104|9101|61652
1590070500000|2020-05-21 14:15:00|9104|9102|9101|9097|9118|9115|9095|9087|40266
1590070800000|2020-05-21 14:20:00|9103|9098|9113|9108|9114|9111|9098|9096|18558
1590071100000|2020-05-21 14:25:00|9111|9107|9103|9099|9114|9111|9095|9093|33251
1590071400000|2020-05-21 14:30:00|9102|9098|9090|9085|9102|9098|9055|9054|177896
1590071700000|2020-05-21 14:35:00|9089|9088|9025|9019|9097|9095|9018|9013|215747
1590072000000|2020-05-21 14:40:00|9023|9020|9019|9016|9036|9033|9018|9013|47083
1590072300000|2020-05-21 14:45:00|9017|9014|9034|9032|9038|9035|9011|9010|78915
1590072600000|2020-05-21 14:50:00|9035|9033|9020|9018|9042|9040|9019|9016|49319
1590072900000|2020-05-21 14:55:00|9019|9017|9019|9017|9053|9050|9018|9016|49772
1590073200000|2020-05-21 15:00:00|9018|9016|8982|8978|9021|9018|8975|8971|40449
1590073500000|2020-05-21 15:05:00|8983|8979|8998|8996|8999|8996|8965|8965|122963
1590073800000|2020-05-21 15:10:00|8997|8995|9004|9001|9007|9006|8991|8987|54804
1590074100000|2020-05-21 15:15:00|9003|9000|8982|8978|9003|9000|8975|8969|122146
1590074400000|2020-05-21 15:20:00|8981|8979|8937|8935|8998|8995|8934|8932|200967
1590074700000|2020-05-21 15:25:00|8936|8933|8937|8932|8944|8942|8915|8911|41028
1590075000000|2020-05-21 15:30:00|8938|8933|8955|8950|8961|8960|8936|8932|14362
1590075300000|2020-05-21 15:35:00|8954|8951|8984|8983|8985|8983|8954|8951|20604
1590075600000|2020-05-21 15:40:00|8985|8984|9005|9003|9006|9005|8980|8978|39687
1590075900000|2020-05-21 15:45:00|9008|9004|8994|8990|9013|9011|8985|8982|33674
1590076200000|2020-05-21 15:50:00|8995|8991|8991|8986|9004|9001|8984|8980|16932
1590076500000|2020-05-21 15:55:00|8990|8987|8984|8981|8997|8993|8979|8978|20264
1590076800000|2020-05-21 16:00:00|8983|8983|8993|8990|9014|9012|8979|8977|37342
1590077100000|2020-05-21 16:05:00|8992|8987|8994|8990|8997|8995|8985|8982|14237
1590077400000|2020-05-21 16:10:00|8992|8989|8989|8986|8994|8992|8982|8980|16101
1590077700000|2020-05-21 16:15:00|8988|8987|8988|8986|8998|8997|8983|8981|16065
1590078000000|2020-05-21 16:20:00|8989|8987|8995|8992|8995|8992|8984|8982|19424
1590078300000|2020-05-21 16:25:00|8994|8991|8993|8992|9015|9012|8992|8990|11501
1590078600000|2020-05-21 16:30:00|8992|8991|8975|8971|8993|8991|8974|8969|19460
1590078900000|2020-05-21 16:35:00|8976|8972|8956|8951|8981|8980|8953|8950|16077
1590079200000|2020-05-21 16:40:00|8958|8952|8971|8968|8984|8980|8957|8952|20414
1590079500000|2020-05-21 16:45:00|8970|8967|8982|8978|8987|8984|8967|8963|25379
1590079800000|2020-05-21 16:50:00|8980|8976|8976|8973|8982|8981|8965|8961|51803
1590080100000|2020-05-21 16:55:00|8975|8974|8962|8960|8984|8983|8960|8958|130336
1590080400000|2020-05-21 17:00:00|8963|8961|8995|8993|9005|9002|8956|8955|169505
1590080700000|2020-05-21 17:05:00|8994|8991|8985|8983|9010|9008|8982|8980|58555
1590081000000|2020-05-21 17:10:00|8987|8984|8978|8976|8995|8990|8976|8973|24188
1590081300000|2020-05-21 17:15:00|8982|8979|8967|8964|8984|8981|8967|8964|31473
1590081600000|2020-05-21 17:20:00|8968|8963|8975|8968|8976|8972|8954|8952|27147
1590081900000|2020-05-21 17:25:00|8972|8969|8978|8975|8981|8977|8970|8967|24956
1590082200000|2020-05-21 17:30:00|8977|8974|8974|8971|8978|8976|8966|8965|23093
1590082500000|2020-05-21 17:35:00|8973|8968|8972|8969|8983|8980|8964|8960|48371
1590082800000|2020-05-21 17:40:00|8971|8970|8978|8976|8980|8977|8968|8967|18955
1590083100000|2020-05-21 17:45:00|8977|8975|8975|8973|8990|8986|8971|8969|48212
1590083400000|2020-05-21 17:50:00|8974|8974|8977|8976|8984|8981|8974|8972|26479
1590083700000|2020-05-21 17:55:00|8976|8975|8974|8972|8984|8982|8973|8970|25067
1590084000000|2020-05-21 18:00:00|8973|8973|8980|8978|8988|8986|8970|8966|14838
1590084300000|2020-05-21 18:05:00|8979|8977|8968|8966|8979|8978|8965|8962|23382
1590084600000|2020-05-21 18:10:00|8969|8967|8964|8961|8970|8969|8960|8957|35850
1590084900000|2020-05-21 18:15:00|8965|8962|8966|8963|8969|8968|8958|8955|37935
1590085200000|2020-05-21 18:20:00|8967|8964|8970|8968|8973|8972|8962|8961|14256
1590085500000|2020-05-21 18:25:00|8969|8965|8974|8971|8979|8976|8966|8964|54155
1590085800000|2020-05-21 18:30:00|8975|8972|8976|8974|8980|8977|8969|8967|25018
1590086100000|2020-05-21 18:35:00|8975|8973|8974|8971|8978|8975|8952|8950|117374
1590086400000|2020-05-21 18:40:00|8973|8972|8978|8975|8986|8983|8969|8967|27749
1590086700000|2020-05-21 18:45:00|8977|8974|8940|8937|8977|8974|8938|8936|68674
1590087000000|2020-05-21 18:50:00|8941|8938|8946|8944|8950|8947|8932|8930|27761
1590087300000|2020-05-21 18:55:00|8947|8943|8936|8933|8956|8953|8936|8933|17809
1590087600000|2020-05-21 19:00:00|8937|8934|8948|8945|8960|8958|8931|8929|41902
1590087900000|2020-05-21 19:05:00|8947|8946|8960|8956|8966|8964|8946|8943|48981
1590088200000|2020-05-21 19:10:00|8959|8957|8970|8967|8973|8970|8949|8947|26281
1590088500000|2020-05-21 19:15:00|8972|8968|8972|8969|8979|8977|8955|8953|30868
1590088800000|2020-05-21 19:20:00|8970|8968|8967|8965|8976|8975|8962|8960|18694
1590089100000|2020-05-21 19:25:00|8966|8966|8961|8958|8970|8969|8956|8952|59324
1590089400000|2020-05-21 19:30:00|8958|8956|8950|8947|8962|8961|8942|8940|44121
1590089700000|2020-05-21 19:35:00|8952|8948|8968|8966|8973|8972|8945|8944|131077
1590090000000|2020-05-21 19:40:00|8969|8967|8993|8989|8997|8995|8963|8962|88047
1590090300000|2020-05-21 19:45:00|8992|8988|8984|8981|8992|8991|8976|8973|104140
1590090600000|2020-05-21 19:50:00|8985|8982|8983|8981|8990|8989|8974|8972|211634
1590090900000|2020-05-21 19:55:00|8982|8982|8982|8977|8997|8996|8978|8973|212095
1590091200000|2020-05-21 20:00:00|8978|8974|9014|8951|9015|8974|8978|8950|348859
1590091800000|2020-05-21 20:10:00|9015|8950|9014|8950|9015|8951|9014|8950|516
1590092100000|2020-05-21 20:15:00|9015|8951|9013|8950|9015|8951|9012|8950|9
1590092400000|2020-05-21 20:20:00|9012||9012||9013||9012||218
1590093000000|2020-05-21 20:30:00|8990|8951|8990|8950|8990|8951|8990|8950|7
1590093300000|2020-05-21 20:35:00|8985|8951|8990|8950|8990|8951|8985|8950|33
1590093600000|2020-05-21 20:40:00|8985||8990||8990||8985||94
1590093900000|2020-05-21 20:45:00|||||||||8
1590094200000|2020-05-21 20:50:00|||||||||4
1590094500000|2020-05-21 20:55:00|||||||||2
1590094800000|2020-05-21 21:00:00|||||||||26
1590095100000|2020-05-21 21:05:00|8983||8983||8983||8983||20
1590095700000|2020-05-21 21:15:00|||||||||47
1590096300000|2020-05-21 21:25:00||8940||8940||8940||8940|121
1590096900000|2020-05-21 21:35:00||8945||8945||8945||8945|91
1590097200000|2020-05-21 21:40:00|||||||||309
1590097500000|2020-05-21 21:45:00|||||||||36
1590097800000|2020-05-21 21:50:00||8940||8912||8940||8912|572
1590098100000|2020-05-21 21:55:00||8913||8913||8913||8913|2
1590098400000|2020-05-21 22:00:00|8940||8970||8983||8940||263
1590099000000|2020-05-21 22:10:00|8983||8983||8983||8983||178
1590099300000|2020-05-21 22:15:00||8912||8914||8914||8912|0
1590099600000|2020-05-21 22:20:00|||||||||11
1590100200000|2020-05-21 22:30:00||8941||8941||8941||8941|10
1590100800000|2020-05-21 22:40:00|8994||9015||9015||8994||200
1590101100000|2020-05-21 22:45:00||8942||8941||8942||8941|0
1590101400000|2020-05-21 22:50:00||8942||8942||8942||8942|966
1590102000000|2020-05-21 23:00:00|9039||9039||9039||9038||100
1590102600000|2020-05-21 23:10:00||9017||8942||9017||8941|145
1590102900000|2020-05-21 23:15:00|9038||9038||9038||9038||0
1590104100000|2020-05-21 23:35:00|||||||||6
1590104700000|2020-05-21 23:45:00|9039|8950|9039|8951|9039|8951|9039|8950|0
1590105000000|2020-05-21 23:50:00|9050||9039||9050||9039||11
1590105300000|2020-05-21 23:55:00|||||||||71
1590134400000|2020-05-22 08:00:00|8963|8900|8900|8750|8963|8900|8900|8750|1040
1590135300000|2020-05-22 08:15:00|9044|8697|9044|8697|9044|8697|9044|8697|0
1590135600000|2020-05-22 08:20:00||8698||8698||8698||8698|0
1590136200000|2020-05-22 08:30:00|||||||||4
1590136500000|2020-05-22 08:35:00|||||||||20
1590136800000|2020-05-22 08:40:00|9000||9000||9000||9000||0
1590137400000|2020-05-22 08:50:00|8940||8940||8940||8940||0
1590137700000|2020-05-22 08:55:00|||||||||25
1590138300000|2020-05-22 09:05:00||8697||8699||8699||8697|0
1590138900000|2020-05-22 09:15:00||8759||8760||8760||8759|0
1590139200000|2020-05-22 09:20:00||8850||8862||8862||8759|0
1590139800000|2020-05-22 09:30:00|9044||9044||9044||9044||0
1590140100000|2020-05-22 09:35:00|8980||8980||8980||8980||0
1590141900000|2020-05-22 10:05:00|8961||8961||8961||8961||0
1590143400000|2020-05-22 10:30:00|8950||8950||8950||8950||0
1590144600000|2020-05-22 10:50:00|8898|8887|8950|8899|8950|8900|8898|8887|2085
1590145200000|2020-05-22 11:00:00|8944|8920|8950|8900|8950|8920|8944|8900|111
1590145500000|2020-05-22 11:05:00||8904||8900||8904||8900|74
1590145800000|2020-05-22 11:10:00||8920||8940||8940||8920|24
1590146100000|2020-05-22 11:15:00||8920||8920||8920||8920|143
1590146700000|2020-05-22 11:25:00|8940||8940||8940||8940||54
1590147000000|2020-05-22 11:30:00||8930||8930||8930||8930|200
1590147300000|2020-05-22 11:35:00|||||||||20
1590147600000|2020-05-22 11:40:00|8950|8932|8950|8930|8950|8932|8950|8930|280
1590147900000|2020-05-22 11:45:00|8961|8940|8961|8930|8961|8950|8961|8930|638
1590148200000|2020-05-22 11:50:00|8980|8935|8980|8930|8980|8935|8980|8930|5
1590148500000|2020-05-22 11:55:00||8931||8931||8931||8931|8
1590148800000|2020-05-22 12:00:00|8985|8980|9099|8930|9100|8980|8985|8930|1561
1590149100000|2020-05-22 12:05:00|9078|8931|8990|8960|9099|8960|8990|8931|12
1590149700000|2020-05-22 12:15:00|||||||||4
1590150000000|2020-05-22 12:20:00|9000|8967|9000|8960|9000|8967|9000|8960|300
1590150600000|2020-05-22 12:30:00|8999|8951|8999|8951|8999|8951|8976|8951|280
1590150900000|2020-05-22 12:35:00|8995|8960|8999|8951|8999|8960|8990|8951|212
1590151200000|2020-05-22 12:40:00||8952||8930||8952||8930|28
1590151500000|2020-05-22 12:45:00||8931||8931||8931||8931|2
1590151800000|2020-05-22 12:50:00|||||||||14
1590152100000|2020-05-22 12:55:00|||||||||250
1590152400000|2020-05-22 13:00:00|||||||||15
1590152700000|2020-05-22 13:05:00|8998|8963|9000|8930|9000|8970|8998|8930|533
1590153000000|2020-05-22 13:10:00|||||||||5
1590153600000|2020-05-22 13:20:00|8998|8951|8998|8957|8998|8957|8998|8951|534
1590153900000|2020-05-22 13:25:00||8951||8960||8975||8930|75
1590154200000|2020-05-22 13:30:00|8971|8967|8945|8936|9000|8993|8936|8930|74336
1590154500000|2020-05-22 13:35:00|8944|8935|8933|8926|8954|8947|8928|8922|54172
1590154800000|2020-05-22 13:40:00|8929|8925|8942|8937|8942|8939|8914|8907|182776
1590155100000|2020-05-22 13:45:00|8937|8936|8941|8937|8968|8966|8924|8920|99643
1590155400000|2020-05-22 13:50:00|8940|8935|8882|8879|8941|8937|8876|8872|69192
1590155700000|2020-05-22 13:55:00|8883|8880|8875|8871|8895|8893|8856|8855|107002
1590156000000|2020-05-22 14:00:00|8877|8872|8859|8854|8883|8881|8841|8836|66629
1590156300000|2020-05-22 14:05:00|8860|8856|8865|8862|8873|8870|8845|8840|57265
1590156600000|2020-05-22 14:10:00|8866|8863|8830|8827|8878|8874|8827|8825|36626
1590156900000|2020-05-22 14:15:00|8828|8826|8865|8863|8865|8863|8824|8817|33348
1590157200000|2020-05-22 14:20:00|8866|8864|8897|8896|8897|8896|8861|8858|31687
1590157500000|2020-05-22 14:25:00|8896|8895|8920|8916|8923|8920|8894|8893|61914
1590157800000|2020-05-22 14:30:00|8922|8917|8917|8914|8927|8925|8912|8909|29619
1590158100000|2020-05-22 14:35:00|8912|8908|8902|8900|8912|8909|8892|8890|25613
1590158400000|2020-05-22 14:40:00|8901|8901|8889|8885|8911|8909|8879|8876|20091
1590158700000|2020-05-22 14:45:00|8890|8886|8857|8855|8906|8903|8857|8855|86209
1590159000000|2020-05-22 14:50:00|8856|8853|8858|8857|8865|8863|8853|8852|26880
1590159300000|2020-05-22 14:55:00|8857|8855|8854|8852|8867|8863|8848|8844|23388
1590159600000|2020-05-22 15:00:00|8853|8850|8879|8877|8882|8880|8851|8849|31871
1590159900000|2020-05-22 15:05:00|8881|8876|8901|8898|8906|8902|8881|8876|19658
1590160200000|2020-05-22 15:10:00|8900|8896|8894|8891|8900|8898|8887|8884|30873
1590160500000|2020-05-22 15:15:00|8897|8893|8900|8898|8900|8899|8889|8886|10240
1590160800000|2020-05-22 15:20:00|8899|8897|8878|8877|8899|8897|8874|8870|30936
1590161100000|2020-05-22 15:25:00|8879|8876|8885|8881|8897|8896|8874|8870|54497
1590161400000|2020-05-22 15:30:00|8884|8882|8893|8889|8895|8893|8869|8867|20901
1590161700000|2020-05-22 15:35:00|8891|8888|8904|8902|8907|8906|8891|8888|25253
1590162000000|2020-05-22 15:40:00|8903|8901|8911|8909|8911|8909|8899|8896|12833
1590162300000|2020-05-22 15:45:00|8910|8908|8933|8930|8934|8931|8907|8904|29512
1590162600000|2020-05-22 15:50:00|8932|8931|8940|8936|8947|8945|8932|8931|28986
1590162900000|2020-05-22 15:55:00|8939|8937|8933|8931|8943|8941|8932|8928|16084
1590163200000|2020-05-22 16:00:00|8935|8932|8927|8924|8935|8933|8921|8918|18714
1590163500000|2020-05-22 16:05:00|8926|8925|8931|8930|8934|8931|8918|8916|27417
1590163800000|2020-05-22 16:10:00|8932|8931|8914|8913|8934|8933|8912|8909|25464
1590164100000|2020-05-22 16:15:00|8915|8914|8924|8922|8925|8922|8915|8913|11305
1590164400000|2020-05-22 16:20:00|8925|8923|8932|8930|8935|8934|8916|8914|16871
1590164700000|2020-05-22 16:25:00|8931|8929|8929|8926|8937|8934|8928|8926|15474
1590165000000|2020-05-22 16:30:00|8928|8925|8934|8932|8937|8936|8928|8925|62498
1590165300000|2020-05-22 16:35:00|8933|8931|8920|8919|8951|8950|8917|8913|59969
1590165600000|2020-05-22 16:40:00|8919|8920|8921|8919|8927|8924|8917|8915|14805
1590165900000|2020-05-22 16:45:00|8920|8920|8915|8911|8922|8920|8906|8903|14952
1590166200000|2020-05-22 16:50:00|8916|8912|8906|8904|8920|8918|8904|8901|14385
1590166500000|2020-05-22 16:55:00|8905|8903|8895|8894|8908|8906|8895|8892|55425
1590166800000|2020-05-22 17:00:00|8894|8892|8895|8893|8897|8895|8891|8887|13345
1590167100000|2020-05-22 17:05:00|8894|8891|8868|8865|8894|8891|8865|8861|43863
1590167400000|2020-05-22 17:10:00|8869|8866|8844|8842|8871|8869|8844|8842|32870
1590167700000|2020-05-22 17:15:00|8846|8843|8865|8860|8874|8872|8845|8842|37291
1590168000000|2020-05-22 17:20:00|8866|8861|8875|8872|8879|8876|8862|8860|16595
1590168300000|2020-05-22 17:25:00|8876|8873|8876|8873|8883|8880|8871|8869|13685
1590168600000|2020-05-22 17:30:00|8875|8871|8878|8875|8879|8876|8870|8867|6207
1590168900000|2020-05-22 17:35:00|8877|8876|8883|8882|8886|8884|8876|8874|12492
1590169200000|2020-05-22 17:40:00|8885|8881|8877|8873|8887|8884|8868|8865|9204
1590169500000|2020-05-22 17:45:00|8878|8874|8872|8869|8882|8880|8870|8867|15359
1590169800000|2020-05-22 17:50:00|8871|8868|8876|8874|8879|8877|8870|8867|9911
1590170100000|2020-05-22 17:55:00|8875|8873|8899|8896|8905|8902|8874|8873|13109
1590170400000|2020-05-22 18:00:00|8901|8897|8928|8926|8929|8926|8899|8896|9688
1590170700000|2020-05-22 18:05:00|8929|8927|8937|8935|8940|8937|8925|8923|15548
1590171000000|2020-05-22 18:10:00|8936|8933|8939|8935|8945|8944|8935|8933|19156
1590171300000|2020-05-22 18:15:00|8938|8936|8932|8930|8941|8939|8931|8930|7927
1590171600000|2020-05-22 18:20:00|8933|8931|8933|8931|8937|8935|8927|8924|14467
1590171900000|2020-05-22 18:25:00|8932|8930|8939|8936|8941|8938|8932|8930|13460
1590172200000|2020-05-22 18:30:00|8938|8935|8937|8934|8939|8938|8933|8931|7307
1590172500000|2020-05-22 18:35:00|8936|8935|8942|8939|8943|8942|8930|8927|9775
1590172800000|2020-05-22 18:40:00|8941|8938|8923|8919|8944|8942|8917|8914|15053
1590173100000|2020-05-22 18:45:00|8925|8920|8924|8923|8926|8924|8921|8919|10632
1590173400000|2020-05-22 18:50:00|8925|8922|8908|8907|8925|8923|8906|8904|18259
1590173700000|2020-05-22 18:55:00|8909|8906|8914|8911|8918|8916|8908|8905|20449
1590174000000|2020-05-22 19:00:00|8913|8910|8921|8919|8921|8920|8907|8904|13225
1590174300000|2020-05-22 19:05:00|8923|8920|8927|8926|8929|8927|8913|8911|16162
1590174600000|2020-05-22 19:10:00|8929|8927|8920|8919|8932|8931|8919|8917|11571
1590174900000|2020-05-22 19:15:00|8921|8920|8912|8910|8921|8920|8908|8906|9817
1590175200000|2020-05-22 19:20:00|8911|8909|8906|8903|8916|8915|8890|8887|24545
1590175500000|2020-05-22 19:25:00|8905|8902|8900|8899|8905|8903|8893|8890|15646
1590175800000|2020-05-22 19:30:00|8901|8897|8917|8914|8923|8922|8895|8893|18840
1590176100000|2020-05-22 19:35:00|8916|8913|8908|8907|8919|8917|8903|8901|36605
1590176400000|2020-05-22 19:40:00|8907|8906|8909|8907|8909|8908|8888|8886|28606
1590176700000|2020-05-22 19:45:00|8908|8908|8922|8919|8923|8921|8908|8904|28788
1590177000000|2020-05-22 19:50:00|8920|8918|8922|8920|8926|8924|8908|8906|53533
1590177300000|2020-05-22 19:55:00|8921|8919|8936|8933|8940|8939|8908|8907|128606
1590177600000|2020-05-22 20:00:00|8938|8935|8999|8936|9000|8936|8938|8810|14615
1590177900000|2020-05-22 20:05:00|8998||8998||8999||8998||43
1590178200000|2020-05-22 20:10:00|8999|8937|8998|8937|8999|8937|8998|8937|14
1590178500000|2020-05-22 20:15:00|8999|8936|8998|8937|8999|8957|8950|8936|2800
1590178800000|2020-05-22 20:20:00|8999|8936|8996|8942|8999|8942|8995|8936|23
1590179100000|2020-05-22 20:25:00|8995|8936|8992|8936|8995|8937|8942|8936|512
1590179400000|2020-05-22 20:30:00|8991|8937|8990|8942|8992|8943|8990|8936|81
1590179700000|2020-05-22 20:35:00|8987|8943|8967|8942|8990|8967|8967|8942|280
1590180000000|2020-05-22 20:40:00|||||||||80
1590180300000|2020-05-22 20:45:00|||||||||14
1590180600000|2020-05-22 20:50:00|||||||||5
1590180900000|2020-05-22 20:55:00||8943||8942||8943||8942|69
1590480000000|2020-05-26 08:00:00|9337|9200|9292|9105|9337|9200|9200|9071|1405
1590480600000|2020-05-26 08:10:00||9135||9135||9135||9135|0
1590480900000|2020-05-26 08:15:00|9355|9200|9355|9200|9355|9200|9355|9200|70
1590481200000|2020-05-26 08:20:00|||||||||1
1590481500000|2020-05-26 08:25:00|9280|9230|9300|9220|9300|9230|9280|9220|37
1590481800000|2020-05-26 08:30:00||9216||9216||9216||9216|0
1590482100000|2020-05-26 08:35:00||9226||9250||9250||9226|0
1590482400000|2020-05-26 08:40:00|9397|9265|9397|9250|9397|9265|9397|9250|22
1590483000000|2020-05-26 08:50:00|||||||||340
1590483300000|2020-05-26 08:55:00||9254||9238||9270||9238|15
1590483600000|2020-05-26 09:00:00|9365|9240|9397|9240|9397|9240|9365|9240|0
1590484200000|2020-05-26 09:10:00|9396||9396||9396||9396||0
1590484500000|2020-05-26 09:15:00|9397|9300|9397|9241|9397|9300|9397|9240|100
1590484800000|2020-05-26 09:20:00|9396||9396||9396||9396||0
1590485100000|2020-05-26 09:25:00|9395||9393||9395||9393||0
1590485400000|2020-05-26 09:30:00|9392||9388||9392||9388||0
1590485700000|2020-05-26 09:35:00|9387||9382||9387||9382||0
1590486000000|2020-05-26 09:40:00|9381||9344||9381||9344||0
1590486300000|2020-05-26 09:45:00|9343||9340||9343||9340||280
1590486600000|2020-05-26 09:50:00|9339|9240|9236|9136|9397|9240|9236|9135|1825
1590486900000|2020-05-26 09:55:00|9397|9236|9396|9195|9397|9236|9396|9135|800
1590487500000|2020-05-26 10:05:00|||||||||30
1590488100000|2020-05-26 10:15:00|||||||||11
1590488400000|2020-05-26 10:20:00|9236||9397||9397||9236||100
1590488700000|2020-05-26 10:25:00|9396|9135|9389|9136|9396|9136|9389|9135|98
1590489000000|2020-05-26 10:30:00|9390|9135|9389|9136|9390|9136|9389|9135|0
1590489300000|2020-05-26 10:35:00|||||||||5
1590489600000|2020-05-26 10:40:00||9236||9136||9236||9136|37
1590490200000|2020-05-26 10:50:00|||||||||48
1590490500000|2020-05-26 10:55:00||9135||9136||9136||9135|0
1590490800000|2020-05-26 11:00:00|9356|9250|9200|9135|9356|9250|9200|9135|773
1590491100000|2020-05-26 11:05:00|9240|9200|9249|9200|9250|9200|9240|9200|663
1590491400000|2020-05-26 11:10:00|9250||9250||9250||9250||105
1590491700000|2020-05-26 11:15:00|9224|9207|9249|9200|9250|9207|9215|9200|805
1590492000000|2020-05-26 11:20:00|9240|9203|9220|9200|9249|9203|9220|9200|142
1590492600000|2020-05-26 11:30:00|9216|9190|9189|9141|9220|9190|9189|9140|598
1590492900000|2020-05-26 11:35:00|9200|9180|9200|9189|9200|9189|9200|9180|709
1590493200000|2020-05-26 11:40:00|9220|9199|9220|9200|9220|9200|9220|9199|420
1590493500000|2020-05-26 11:45:00|9240|9240|9249|9240|9249|9240|9240|9240|742
1590493800000|2020-05-26 11:50:00|9250|9200|9299|9220|9300|9220|9250|9200|750
1590494100000|2020-05-26 11:55:00||9200||9235||9235||9200|0
1590494400000|2020-05-26 12:00:00|9286|9200|9299|9200|9299|9200|9286|9200|3942
1590494700000|2020-05-26 12:05:00|9248|9210|9248|9212|9248|9212|9248|9210|69
1590495000000|2020-05-26 12:10:00|||||||||1078
1590495300000|2020-05-26 12:15:00|9300|9230|9299|9248|9300|9248|9289|9212|862
1590495600000|2020-05-26 12:20:00|9270|9257|9298|9248|9299|9257|9270|9248|252
1590495900000|2020-05-26 12:25:00|9293|9253|9285|9250|9298|9254|9277|9212|1001
1590496200000|2020-05-26 12:30:00|9280|9248|9270|9248|9285|9248|9270|9236|300
1590496500000|2020-05-26 12:35:00||9250||9250||9250||9250|6
1590496800000|2020-05-26 12:40:00|9260|9253|9318|9250|9318|9300|9260|9250|3564
1590497100000|2020-05-26 12:45:00|9335|9300|9335|9318|9335|9318|9335|9253|809
1590497400000|2020-05-26 12:50:00|9350||9335||9350||9335||368
1590497700000|2020-05-26 12:55:00|9318|9253|9318|9253|9318|9276|9318|9253|420
1590498000000|2020-05-26 13:00:00|9335|9255|9335|9250|9335|9273|9280|9250|4460
1590498300000|2020-05-26 13:05:00||9260||9250||9260||9250|784
1590498600000|2020-05-26 13:10:00|9333|9260|9332|9250|9333|9260|9332|9250|265
1590498900000|2020-05-26 13:15:00||9302||9302||9302||9302|870
1590499200000|2020-05-26 13:20:00|9333|9265|9340|9265|9350|9335|9333|9265|1517
1590499500000|2020-05-26 13:25:00|9339|9290|9397|9344|9397|9386|9339|9265|11808
1590499800000|2020-05-26 13:30:00|9394|9345|9377|9370|9397|9394|9319|9311|301495
1590500100000|2020-05-26 13:35:00|9373|9367|9365|9359|9397|9393|9353|9346|72590
1590500400000|2020-05-26 13:40:00|9367|9360|9418|9413|9420|9416|9365|9359|89524
1590500700000|2020-05-26 13:45:00|9417|9411|9405|9401|9418|9415|9385|9383|70394
1590501000000|2020-05-26 13:50:00|9404|9402|9377|9374|9414|9411|9376|9374|67640
1590501300000|2020-05-26 13:55:00|9378|9375|9350|9347|9388|9387|9337|9334|95328
1590501600000|2020-05-26 14:00:00|9352|9348|9352|9349|9358|9355|9340|9335|75888
1590501900000|2020-05-26 14:05:00|9351|9350|9303|9301|9366|9363|9290|9288|75343
1590502200000|2020-05-26 14:10:00|9304|9302|9303|9302|9308|9306|9292|9290|67442
1590502500000|2020-05-26 14:15:00|9305|9303|9347|9343|9350|9348|9298|9296|42983
1590502800000|2020-05-26 14:20:00|9346|9344|9353|9352|9360|9359|9344|9343|50943
1590503100000|2020-05-26 14:25:00|9352|9353|9375|9373|9375|9373|9333|9330|42666
1590503400000|2020-05-26 14:30:00|9374|9372|9396|9393|9398|9396|9370|9367|55095
1590503700000|2020-05-26 14:35:00|9395|9394|9408|9405|9410|9408|9394|9391|41996
1590504000000|2020-05-26 14:40:00|9410|9406|9405|9403|9415|9415|9404|9402|23287
1590504300000|2020-05-26 14:45:00|9406|9404|9406|9404|9412|9410|9396|9395|36203
1590504600000|2020-05-26 14:50:00|9407|9405|9413|9411|9415|9414|9407|9405|31166
1590504900000|2020-05-26 14:55:00|9412|9410|9409|9407|9414|9413|9405|9402|18256
1590505200000|2020-05-26 15:00:00|9410|9406|9428|9426|9433|9432|9408|9405|57426
1590505500000|2020-05-26 15:05:00|9427|9427|9434|9432|9455|9451|9426|9424|58788
1590505800000|2020-05-26 15:10:00|9435|9431|9446|9444|9450|9448|9430|9428|22408
1590506100000|2020-05-26 15:15:00|9445|9443|9458|9456|9460|9459|9439|9437|27192
1590506400000|2020-05-26 15:20:00|9457|9453|9437|9434|9464|9462|9437|9434|44031
1590506700000|2020-05-26 15:25:00|9436|9435|9406|9403|9436|9435|9396|9393|49629
1590507000000|2020-05-26 15:30:00|9405|9402|9417|9415|9420|9417|9400|9399|36172
1590507300000|2020-05-26 15:35:00|9418|9416|9400|9399|9420|9418|9392|9391|61825
1590507600000|2020-05-26 15:40:00|9401|9400|9431|9428|9435|9431|9400|9399|64361
1590507900000|2020-05-26 15:45:00|9430|9429|9420|9419|9435|9432|9405|9404|34590
1590508200000|2020-05-26 15:50:00|9421|9421|9416|9414|9426|9424|9414|9413|82674
1590508500000|2020-05-26 15:55:00|9415|9413|9411|9410|9416|9414|9404|9402|27480
1590508800000|2020-05-26 16:00:00|9412|9409|9401|9399|9413|9411|9396|9396|57935
1590509100000|2020-05-26 16:05:00|9402|9400|9402|9399|9406|9403|9399|9398|26106
1590509400000|2020-05-26 16:10:00|9404|9400|9420|9418|9421|9418|9399|9398|32418
1590509700000|2020-05-26 16:15:00|9423|9419|9427|9426|9429|9428|9420|9417|41945
1590510000000|2020-05-26 16:20:00|9426|9425|9412|9410|9433|9431|9410|9408|30510
1590510300000|2020-05-26 16:25:00|9411|9411|9407|9406|9416|9412|9405|9402|27342
1590510600000|2020-05-26 16:30:00|9408|9407|9424|9421|9425|9422|9408|9406|28528
1590510900000|2020-05-26 16:35:00|9423|9420|9429|9426|9429|9426|9413|9410|48890
1590511200000|2020-05-26 16:40:00|9430|9427|9434|9432|9440|9439|9430|9427|28379
1590511500000|2020-05-26 16:45:00|9433|9431|9428|9426|9434|9434|9424|9422|30336
1590511800000|2020-05-26 16:50:00|9429|9427|9437|9434|9439|9435|9425|9425|25926
1590512100000|2020-05-26 16:55:00|9439|9436|9449|9445|9449|9446|9432|9431|22922
1590512400000|2020-05-26 17:00:00|9447|9444|9469|9466|9470|9468|9440|9439|42780
1590512700000|2020-05-26 17:05:00|9470|9467|9477|9475|9484|9482|9459|9458|59176
1590513000000|2020-05-26 17:10:00|9478|9477|9487|9486|9488|9487|9474|9472|32324
1590513300000|2020-05-26 17:15:00|9486|9485|9479|9478|9488|9487|9478|9477|32594
1590513600000|2020-05-26 17:20:00|9480|9479|9489|9487|9492|9491|9475|9473|44115
1590513900000|2020-05-26 17:25:00|9490|9488|9496|9494|9499|9498|9490|9488|28452
1590514200000|2020-05-26 17:30:00|9497|9495|9475|9473|9498|9497|9474|9472|31850
1590514500000|2020-05-26 17:35:00|9474|9474|9494|9492|9500|9498|9467|9465|115565
1590514800000|2020-05-26 17:40:00|9497|9493|9499|9498|9500|9498|9488|9486|64728
1590515100000|2020-05-26 17:45:00|9500|9499|9496|9493|9500|9499|9491|9490|16699
1590515400000|2020-05-26 17:50:00|9497|9494|9485|9483|9497|9496|9480|9479|49917
1590515700000|2020-05-26 17:55:00|9486|9484|9486|9484|9489|9487|9475|9473|31374
1590516000000|2020-05-26 18:00:00|9487|9485|9486|9484|9490|9489|9477|9475|53819
1590516300000|2020-05-26 18:05:00|9487|9485|9508|9506|9513|9512|9477|9473|118506
1590516600000|2020-05-26 18:10:00|9507|9507|9513|9511|9513|9511|9501|9498|28375
1590516900000|2020-05-26 18:15:00|9514|9512|9516|9515|9527|9526|9509|9506|54659
1590517200000|2020-05-26 18:20:00|9517|9516|9534|9531|9540|9539|9516|9515|39064
1590517500000|2020-05-26 18:25:00|9533|9532|9528|9525|9534|9533|9523|9521|30465
1590517800000|2020-05-26 18:30:00|9527|9526|9518|9516|9531|9529|9515|9513|21686
1590518100000|2020-05-26 18:35:00|9517|9515|9526|9523|9533|9532|9517|9515|21378
1590518400000|2020-05-26 18:40:00|9524|9522|9515|9513|9526|9524|9512|9509|29520
1590518700000|2020-05-26 18:45:00|9516|9514|9519|9517|9520|9519|9506|9504|28283
1590519000000|2020-05-26 18:50:00|9520|9518|9517|9516|9527|9526|9516|9513|44854
1590519300000|2020-05-26 18:55:00|9516|9514|9525|9522|9525|9523|9504|9500|60396
1590519600000|2020-05-26 19:00:00|9524|9521|9506|9503|9526|9524|9501|9500|36004
1590519900000|2020-05-26 19:05:00|9508|9504|9523|9522|9525|9523|9504|9502|44927
1590520200000|2020-05-26 19:10:00|9524|9523|9540|9537|9540|9538|9523|9522|32100
1590520500000|2020-05-26 19:15:00|9538|9538|9546|9545|9548|9545|9526|9525|43521
1590520800000|2020-05-26 19:20:00|9545|9544|9548|9545|9548|9547|9540|9538|35513
1590521100000|2020-05-26 19:25:00|9547|9546|9541|9539|9548|9547|9540|9538|49257
1590521400000|2020-05-26 19:30:00|9540|9540|9533|9529|9558|9557|9524|9522|143221
1590521700000|2020-05-26 19:35:00|9535|9530|9539|9538|9552|9550|9527|9524|63358
1590522000000|2020-05-26 19:40:00|9538|9537|9471|9470|9543|9542|9471|9470|93800
1590522300000|2020-05-26 19:45:00|9472|9471|9442|9437|9478|9477|9434|9432|81661
1590522600000|2020-05-26 19:50:00|9443|9440|9416|9413|9458|9456|9406|9403|152678
1590522900000|2020-05-26 19:55:00|9415|9415|9439|9435|9439|9435|9407|9406|174500
1590523200000|2020-05-26 20:00:00|9442|9432|9477|9375|9479|9432|9442|9366|23332
1590523500000|2020-05-26 20:05:00|9449|9382|9445|9401|9449|9407|9445|9382|9288
1590523800000|2020-05-26 20:10:00|9438|9407|9445|9407|9445|9407|9438|9407|523
1590524100000|2020-05-26 20:15:00|9426|9426|9455|9432|9455|9438|9426|9426|2510
1590524400000|2020-05-26 20:20:00||9433||9434||9434||9432|712
1590524700000|2020-05-26 20:25:00|||||||||387
1590525000000|2020-05-26 20:30:00||9435||9435||9435||9434|118
1590525300000|2020-05-26 20:35:00||9434||9436||9437||9434|32
1590525600000|2020-05-26 20:40:00||9437||9436||9437||9436|27
1590525900000|2020-05-26 20:45:00||9437||9436||9437||9436|170
1590526200000|2020-05-26 20:50:00||9437||9436||9437||9436|10
1590526500000|2020-05-26 20:55:00||9437||9437||9437||9436|83
1590526800000|2020-05-26 21:00:00||9436||9437||9437||9436|147
1590527100000|2020-05-26 21:05:00||9436||9437||9437||9436|43
1590527400000|2020-05-26 21:10:00||9436||9436||9437||9436|179
1590527700000|2020-05-26 21:15:00|||||||||11
1590528000000|2020-05-26 21:20:00|||||||||9
1590528300000|2020-05-26 21:25:00|||||||||10
1590528600000|2020-05-26 21:30:00|||||||||10
1590528900000|2020-05-26 21:35:00|||||||||22
1590529200000|2020-05-26 21:40:00|||||||||6
1590529500000|2020-05-26 21:45:00|||||||||14
1590529800000|2020-05-26 21:50:00|||||||||24
1590530100000|2020-05-26 21:55:00||9440||9450||9450||9440|182
1590530400000|2020-05-26 22:00:00|9479|9465|9470|9450|9479|9465|9470|9450|750
1590531000000|2020-05-26 22:10:00|||||||||3
1590531300000|2020-05-26 22:15:00|9479|9440|9465|9440|9479|9440|9465|9440|933
1590531600000|2020-05-26 22:20:00||9403||9436||9436||9403|100
1590531900000|2020-05-26 22:25:00|9430|9420|9465|9420|9465|9430|9430|9420|279
1590532800000|2020-05-26 22:40:00|9430|9430|9465|9432|9465|9435|9430|9430|500
1590533100000|2020-05-26 22:45:00||9445||9445||9445||9432|0
1590533700000|2020-05-26 22:55:00|||||||||25
1590534300000|2020-05-26 23:05:00|9460|9432|9460|9432|9460|9432|9460|9432|10
1590534600000|2020-05-26 23:10:00|9455||9455||9455||9455||39
1590534900000|2020-05-26 23:15:00|||||||||2
1590535200000|2020-05-26 23:20:00|||||||||1
1590535800000|2020-05-26 23:30:00|||||||||21
1590536700000|2020-05-26 23:45:00|||||||||13
1590537000000|2020-05-26 23:50:00|||||||||2
1590537300000|2020-05-26 23:55:00||9433||9436||9436||9433|205
1590566400000|2020-05-27 08:00:00|9690|9475|9690|9475|9690|9475|9690|9475|50
1590566700000|2020-05-27 08:05:00||9500||9500||9500||9500|0
1590567600000|2020-05-27 08:20:00|9600||9600||9600||9600||0
1590567900000|2020-05-27 08:25:00||9501||9500||9501||9500|10
1590568200000|2020-05-27 08:30:00||9501||9501||9501||9501|0
1590568800000|2020-05-27 08:40:00|9690|9600|9689|9501|9690|9600|9689|9501|150
1590569400000|2020-05-27 08:50:00|9690|9500|9690|9500|9690|9500|9690|9500|0
1590569700000|2020-05-27 08:55:00|9689|9501|9689|9501|9689|9501|9689|9501|0
1590570600000|2020-05-27 09:10:00||9502||9503||9503||9502|60
1590570900000|2020-05-27 09:15:00|9688|9605|9683|9605|9688|9605|9683|9605|0
1590571200000|2020-05-27 09:20:00|9690|9620|9682|9527|9690|9670|9682|9500|230
1590571500000|2020-05-27 09:25:00|9690|9560|9700|9690|9700|9690|9690|9560|352
1590571800000|2020-05-27 09:30:00||9560||9561||9561||9560|0
1590572700000|2020-05-27 09:45:00|||||||||4
1590573000000|2020-05-27 09:50:00|9699|9690|9810|9700|9810|9700|9699|9561|206
1590573300000|2020-05-27 09:55:00|9809||9809||9809||9809||1
1590573600000|2020-05-27 10:00:00|9740||9810||9810||9738||0
1590573900000|2020-05-27 10:05:00|9809||9809||9809||9809||0
1590574200000|2020-05-27 10:10:00|9808||9806||9808||9806||0
1590574500000|2020-05-27 10:15:00|9805||9800||9805||9800||0
1590574800000|2020-05-27 10:20:00|9801||9799||9801||9799||0
1590575100000|2020-05-27 10:25:00|||||||||50
1590575400000|2020-05-27 10:30:00|9725|9561|9740|9562|9810|9562|9700|9561|1026
1590575700000|2020-05-27 10:35:00||9561||9561||9561||9561|0
1590576000000|2020-05-27 10:40:00|9810|9562|9739|9701|9810|9701|9739|9562|7
1590576300000|2020-05-27 10:45:00|9810|9561|9701|9561|9810|9561|9701|9561|168
1590576600000|2020-05-27 10:50:00|9735|9562|9735|9562|9735|9562|9735|9562|170
1590576900000|2020-05-27 10:55:00|||||||||40
1590577200000|2020-05-27 11:00:00|9635|9569|9700|9650|9735|9650|9590|9569|1059
1590577500000|2020-05-27 11:05:00|9725|9658|9799|9735|9800|9735|9725|9650|1136
1590577800000|2020-05-27 11:10:00|9788|9743|9799|9741|9800|9750|9769|9735|1118
1590578100000|2020-05-27 11:15:00|9789|9750|9740|9735|9800|9750|9740|9735|1509
1590578400000|2020-05-27 11:20:00|9799|9750|9798|9739|9799|9750|9750|9735|1221
1590578700000|2020-05-27 11:25:00|9750|9735|9798|9749|9798|9750|9750|9735|582
1590579000000|2020-05-27 11:30:00|9790|9735|9750|9700|9799|9796|9735|9700|504
1590579300000|2020-05-27 11:35:00|9770|9735|9799|9770|9799|9770|9770|9700|769
1590579600000|2020-05-27 11:40:00|9800|9799|9836|9765|9836|9800|9797|9700|1837
1590579900000|2020-05-27 11:45:00|9835|9769|9835|9730|9835|9775|9775|9700|1836
1590580200000|2020-05-27 11:50:00|9800|9750|9834|9755|9835|9755|9789|9750|0
1590580500000|2020-05-27 11:55:00|9791|9751|9750|9705|9835|9755|9750|9700|6845
1590580800000|2020-05-27 12:00:00|9755|9711|9800|9742|9825|9765|9755|9705|3482
1590581100000|2020-05-27 12:05:00|9780|9740|9835|9740|9835|9764|9740|9705|2587
1590581400000|2020-05-27 12:10:00|9834|9775|9797|9785|9835|9785|9785|9740|464
1590581700000|2020-05-27 12:15:00|9835|9750|9834|9785|9835|9788|9800|9750|409
1590582000000|2020-05-27 12:20:00|9825|9775|9834|9775|9834|9825|9825|9775|804
1590582300000|2020-05-27 12:25:00|9830|9780|9800|9780|9830|9780|9800|9780|137
1590582600000|2020-05-27 12:30:00|9830|9792|9820|9800|9830|9812|9800|9790|3601
1590582900000|2020-05-27 12:35:00|9818|9790|9835|9811|9870|9835|9810|9790|3836
1590583200000|2020-05-27 12:40:00|9834|9790|9835|9834|9835|9834|9800|9790|2711
1590583500000|2020-05-27 12:45:00|9850|9800|9899|9835|9900|9850|9836|9800|4124
1590583800000|2020-05-27 12:50:00|9900|9830|9850|9780|9900|9850|9843|9780|2286
1590584100000|2020-05-27 12:55:00|9845|9775|9780|9750|9845|9792|9779|9750|752
1590584400000|2020-05-27 13:00:00|9760|9700|9830|9720|9830|9767|9752|9700|1316
1590584700000|2020-05-27 13:05:00|9829|9710|9845|9770|9850|9773|9816|9710|344
1590585000000|2020-05-27 13:10:00|9850|9789|9899|9860|9899|9875|9849|9775|2730
1590585300000|2020-05-27 13:15:00|9898|9861|9897|9825|9898|9872|9897|9800|1939
1590585600000|2020-05-27 13:20:00|9898|9800|9897|9793|9898|9881|9885|9793|1572
1590585900000|2020-05-27 13:25:00|9893|9800|10000|9976|10000|9991|9893|9800|18400
1590586200000|2020-05-27 13:30:00|9999|9904|9925|9912|10010|9999|9864|9860|191760
1590586500000|2020-05-27 13:35:00|9924|9913|9836|9830|9924|9921|9835|9830|121143
1590586800000|2020-05-27 13:40:00|9835|9833|9981|9973|9981|9973|9817|9810|313571
1590587100000|2020-05-27 13:45:00|9980|9974|9934|9928|10040|10033|9933|9927|268060
1590587400000|2020-05-27 13:50:00|9935|9929|9863|9855|9971|9957|9844|9836|122500
1590587700000|2020-05-27 13:55:00|9864|9854|9919|9913|9930|9924|9856|9853|74154
1590588000000|2020-05-27 14:00:00|9920|9914|9839|9838|9923|9919|9828|9825|118085
1590588300000|2020-05-27 14:05:00|9838|9837|9840|9835|9870|9866|9829|9826|103039
1590588600000|2020-05-27 14:10:00|9842|9836|9910|9904|9915|9906|9835|9832|93302
1590588900000|2020-05-27 14:15:00|9908|9905|9921|9914|9935|9929|9877|9874|109682
1590589200000|2020-05-27 14:20:00|9920|9916|9854|9849|9925|9922|9839|9836|50111
1590589500000|2020-05-27 14:25:00|9853|9850|9853|9848|9878|9874|9833|9830|62383
1590589800000|2020-05-27 14:30:00|9850|9849|9785|9781|9854|9852|9777|9775|176217
1590590100000|2020-05-27 14:35:00|9784|9779|9804|9802|9815|9810|9755|9751|133542
1590590400000|2020-05-27 14:40:00|9805|9804|9765|9757|9813|9809|9731|9727|80532
1590590700000|2020-05-27 14:45:00|9764|9758|9712|9708|9764|9759|9712|9707|96631
1590591000000|2020-05-27 14:50:00|9713|9709|9708|9703|9728|9725|9685|9679|82594
1590591300000|2020-05-27 14:55:00|9707|9702|9768|9762|9769|9762|9694|9691|41349
1590591600000|2020-05-27 15:00:00|9771|9763|9818|9811|9848|9841|9756|9750|47525
1590591900000|2020-05-27 15:05:00|9817|9810|9825|9822|9836|9832|9794|9792|45404
1590592200000|2020-05-27 15:10:00|9823|9819|9810|9807|9833|9829|9795|9791|92286
1590592500000|2020-05-27 15:15:00|9808|9804|9829|9827|9835|9830|9783|9781|52083
1590592800000|2020-05-27 15:20:00|9828|9826|9787|9784|9828|9826|9787|9782|56587
1590593100000|2020-05-27 15:25:00|9789|9785|9837|9833|9844|9841|9789|9785|46114
1590593400000|2020-05-27 15:30:00|9836|9832|9882|9878|9883|9879|9827|9823|63904
1590593700000|2020-05-27 15:35:00|9880|9876|9834|9825|9885|9882|9790|9780|115150
1590594000000|2020-05-27 15:40:00|9835|9826|9860|9855|9869|9864|9830|9826|46459
1590594300000|2020-05-27 15:45:00|9859|9854|9887|9882|9889|9884|9850|9847|52654
1590594600000|2020-05-27 15:50:00|9884|9881|9879|9876|9889|9886|9867|9863|21795
1590594900000|2020-05-27 15:55:00|9878|9874|9882|9877|9898|9893|9863|9859|29354
1590595200000|2020-05-27 16:00:00|9883|9879|9885|9883|9892|9887|9867|9861|119320
1590595500000|2020-05-27 16:05:00|9887|9884|9894|9892|9912|9909|9872|9870|62503
1590595800000|2020-05-27 16:10:00|9895|9893|9894|9890|9906|9903|9873|9869|49261
1590596100000|2020-05-27 16:15:00|9897|9891|9922|9918|9928|9925|9895|9891|39396
1590596400000|2020-05-27 16:20:00|9921|9917|9903|9900|9921|9917|9898|9896|30657
1590596700000|2020-05-27 16:25:00|9904|9898|9886|9884|9913|9912|9884|9882|57260
1590597000000|2020-05-27 16:30:00|9889|9885|9912|9907|9916|9912|9881|9878|34380
1590597300000|2020-05-27 16:35:00|9911|9906|9906|9905|9916|9915|9896|9893|45511
1590597600000|2020-05-27 16:40:00|9908|9903|9911|9909|9918|9916|9891|9890|26303
1590597900000|2020-05-27 16:45:00|9912|9911|9939|9934|9939|9938|9911|9909|40870
1590598200000|2020-05-27 16:50:00|9938|9935|9936|9934|9954|9950|9931|9930|64886
1590598500000|2020-05-27 16:55:00|9939|9936|9940|9936|9944|9940|9928|9926|26529
1590598800000|2020-05-27 17:00:00|9939|9937|9946|9940|9953|9948|9906|9900|63054
1590599100000|2020-05-27 17:05:00|9945|9942|9973|9971|9976|9974|9938|9935|43632
1590599400000|2020-05-27 17:10:00|9974|9973|9973|9971|9980|9977|9959|9955|28452
1590599700000|2020-05-27 17:15:00|9972|9969|9926|9923|9972|9969|9913|9910|64771
1590600000000|2020-05-27 17:20:00|9927|9924|9949|9944|9958|9954|9927|9923|74066
1590600300000|2020-05-27 17:25:00|9952|9946|9954|9948|9961|9956|9936|9932|78899
1590600600000|2020-05-27 17:30:00|9953|9949|9948|9945|9956|9952|9932|9929|71797
1590600900000|2020-05-27 17:35:00|9949|9946|9978|9976|9978|9976|9942|9939|48943
1590601200000|2020-05-27 17:40:00|9977|9975|9985|9981|9986|9983|9970|9966|52099
1590601500000|2020-05-27 17:45:00|9984|9982|9983|9981|9991|9988|9974|9971|60750
1590601800000|2020-05-27 17:50:00|9984|9982|9982|9981|9987|9985|9978|9976|34656
1590602100000|2020-05-27 17:55:00|9983|9982|9973|9971|9987|9986|9965|9962|60929
1590602400000|2020-05-27 18:00:00|9972|9969|10000|9999|10008|10005|9971|9969|94246
1590602700000|2020-05-27 18:05:00|10003|10000|10008|10006|10015|10011|9991|9988|42407
1590603000000|2020-05-27 18:10:00|10007|10005|10022|10021|10025|10023|10005|10003|40288
1590603300000|2020-05-27 18:15:00|10021|10020|10047|10042|10050|10048|10016|10013|120904
1590603600000|2020-05-27 18:20:00|10044|10040|10034|10032|10049|10047|10027|10024|124372
1590603900000|2020-05-27 18:25:00|10035|10033|10054|10050|10061|10058|10029|10028|85029
1590604200000|2020-05-27 18:30:00|10055|10052|10058|10057|10062|10060|10046|10043|109344
1590604500000|2020-05-27 18:35:00|10059|10058|10055|10052|10080|10076|10054|10051|109962
1590604800000|2020-05-27 18:40:00|10054|10051|10012|10010|10054|10051|10012|10010|41870
1590605100000|2020-05-27 18:45:00|10014|10011|10030|10027|10036|10032|9990|9988|87581
1590605400000|2020-05-27 18:50:00|10032|10028|10063|10057|10065|10061|10025|10021|106247
1590605700000|2020-05-27 18:55:00|10064|10058|10051|10049|10071|10069|10045|10041|126495
1590606000000|2020-05-27 19:00:00|10050|10050|10038|10036|10053|10051|10033|10032|48348
1590606300000|2020-05-27 19:05:00|10037|10034|10055|10051|10056|10053|10019|10018|102568
1590606600000|2020-05-27 19:10:00|10054|10050|10076|10071|10080|10077|10051|10049|96295
1590606900000|2020-05-27 19:15:00|10075|10070|10064|10062|10090|10088|10058|10055|155187
1590607200000|2020-05-27 19:20:00|10065|10063|10069|10065|10073|10071|10045|10044|69260
1590607500000|2020-05-27 19:25:00|10067|10064|10110|10108|10113|10109|10065|10063|180363
1590607800000|2020-05-27 19:30:00|10109|10106|10055|10053|10110|10108|10048|10047|151648
1590608100000|2020-05-27 19:35:00|10056|10054|10042|10037|10060|10058|10031|10030|102585
1590608400000|2020-05-27 19:40:00|10041|10036|10091|10090|10098|10095|10036|10033|123262
1590608700000|2020-05-27 19:45:00|10092|10091|10097|10094|10122|10120|10090|10089|214101
1590609000000|2020-05-27 19:50:00|10098|10095|10094|10092|10107|10105|10084|10083|154673
1590609300000|2020-05-27 19:55:00|10095|10091|10128|10124|10141|10140|10091|10090|420299
1590609600000|2020-05-27 20:00:00|10129|10122|10139|10055|10200|10130|10100|9956|25149
1590609900000|2020-05-27 20:05:00|10140|10050|10140|10100|10140|10100|10139|10050|367
1590610200000|2020-05-27 20:10:00|10130|10060|10150|10070|10150|10140|10130|10060|979
1590610500000|2020-05-27 20:15:00|10100|10071|10128|10070|10150|10100|10100|10070|3754
1590610800000|2020-05-27 20:20:00|10150|10071|10200|10070|10200|10123|10150|10070|224
1590611100000|2020-05-27 20:25:00|10150||10150||10150||10150||2
1590611400000|2020-05-27 20:30:00|10200|10071|10200|10079|10200|10153|10150|10070|2483
1590611700000|2020-05-27 20:35:00|10199||10175||10199||10175||212
1590612000000|2020-05-27 20:40:00||10084||10079||10084||10079|482
1590612300000|2020-05-27 20:45:00|10170|10080|10170|10080|10170|10080|10170|10080|103
1590612600000|2020-05-27 20:50:00||10100||10130||10130||10100|16712
1590612900000|2020-05-27 20:55:00|10175|10135|10174|10135|10175|10135|10150|10135|408
1590613200000|2020-05-27 21:00:00|10175|10140|10170|10142|10175|10142|10170|10135|42
1590613500000|2020-05-27 21:05:00|10175|10135|10175|10150|10175|10150|10175|10135|57
1590613800000|2020-05-27 21:10:00|10174||10200||10200||10174||740
1590614100000|2020-05-27 21:15:00|10199||10199||10199||10199||126
1590614400000|2020-05-27 21:20:00|10175|10175|10199|10150|10200|10199|10175|10150|1676
1590614700000|2020-05-27 21:25:00|||||||||253
1590615000000|2020-05-27 21:30:00|||||||||234
1590615300000|2020-05-27 21:35:00|||||||||16
1590615600000|2020-05-27 21:40:00||10155||10155||10155||10150|121
1590615900000|2020-05-27 21:45:00|||||||||232
1590616200000|2020-05-27 21:50:00||10161||10161||10161||10161|18
1590616500000|2020-05-27 21:55:00|||||||||51
1590616800000|2020-05-27 22:00:00|10161||10199||10199||10161||510
1590617100000|2020-05-27 22:05:00|10161|10155|10199|10155|10199|10155|10161|10155|250
1590617400000|2020-05-27 22:10:00|10198|10150|10198|10150|10198|10150|10155|10150|1217
1590617700000|2020-05-27 22:15:00|10199||10189||10199||10189||300
1590618000000|2020-05-27 22:20:00|10188||10188||10188||10175||150
1590618300000|2020-05-27 22:25:00|10155|10124|10174|10095|10188|10124|10130|10095|420
1590618600000|2020-05-27 22:30:00|10123|10123|10174|10123|10174|10123|10123|10123|210
1590618900000|2020-05-27 22:35:00|10149|10095|10149|10096|10149|10096|10149|10095|110
1590619500000|2020-05-27 22:45:00|10174|10095|10174|10096|10174|10096|10174|10095|296
1590619800000|2020-05-27 22:50:00|10166|10095|10166|10095|10166|10096|10155|10095|12
1590620100000|2020-05-27 22:55:00|10174|10100|10174|10105|10174|10105|10100|10095|379
1590620400000|2020-05-27 23:00:00||10123||10123||10123||10123|1
1590620700000|2020-05-27 23:05:00|||||||||80
1590621600000|2020-05-27 23:20:00|||||||||14
1590622200000|2020-05-27 23:30:00|10125|10125|10174|10125|10174|10125|10125|10123|102
1590622500000|2020-05-27 23:35:00||10123||10123||10123||10123|175
1590622800000|2020-05-27 23:40:00|||||||||60
1590623100000|2020-05-27 23:45:00|10150|10125|10150|10125|10150|10125|10150|10125|3
1590623400000|2020-05-27 23:50:00|10174|10123|10174|10123|10174|10145|10174|10123|855
1590623700000|2020-05-27 23:55:00|10188|10126|10188|10135|10188|10174|10188|10123|405
1590652800000|2020-05-28 08:00:00|10734|9815|10452|10094|10734|10094|10452|9815|6
1590654600000|2020-05-28 08:30:00|10451|10095|10451|10095|10451|10095|10451|10095|0
1590655200000|2020-05-28 08:40:00|||||||||15
1590655800000|2020-05-28 08:50:00|||||||||15
1590656100000|2020-05-28 08:55:00|10422|10094|10421|10094|10422|10094|10421|10094|0
1590656700000|2020-05-28 09:05:00|10422||10421||10422||10421||0
1590657600000|2020-05-28 09:20:00||10095||10094||10095||10094|0
1590658200000|2020-05-28 09:30:00||10095||10094||10095||10094|0
1590658500000|2020-05-28 09:35:00|||||||||20
1590659700000|2020-05-28 09:55:00|10163|10070|10409|10070|10409|10070|10163|10070|537
1590660600000|2020-05-28 10:10:00|||||||||178
1590660900000|2020-05-28 10:15:00|10408||10399||10408||10399||48
1590661200000|2020-05-28 10:20:00|||||||||240
1590661500000|2020-05-28 10:25:00|||||||||419
1590661800000|2020-05-28 10:30:00|10180|10172|10399|10070|10399|10180|10180|10070|307
1590662100000|2020-05-28 10:35:00|10398||10133||10398||10133||16
1590662400000|2020-05-28 10:40:00|10132|10110|10200|10070|10331|10110|10128|10070|114
1590662700000|2020-05-28 10:45:00|10175|10128|10175|10136|10175|10175|10175|10070|861
1590663000000|2020-05-28 10:50:00|10200|10070|10200|10070|10200|10070|10200|10070|100
1590663600000|2020-05-28 11:00:00|10299|10175|10298|10200|10299|10200|10218|10175|2138
1590663900000|2020-05-28 11:05:00|10284|10220|10299|10210|10299|10249|10249|10200|723
1590664200000|2020-05-28 11:10:00|10249|10150|10299|10150|10299|10150|10239|10150|150
1590664500000|2020-05-28 11:15:00|10275|10210|10279|10150|10299|10210|10225|10150|112
1590664800000|2020-05-28 11:20:00|10299|10182|10200|10150|10299|10187|10200|10150|497
1590665100000|2020-05-28 11:25:00|10280|10201|10235|10150|10280|10201|10235|10150|1025
1590665400000|2020-05-28 11:30:00|10280|10200|10250|10213|10280|10213|10250|10150|3
1590665700000|2020-05-28 11:35:00|10280|10150|10280|10200|10280|10205|10250|10150|150
1590666000000|2020-05-28 11:40:00|10250|10210|10280|10220|10280|10220|10250|10210|75
1590666300000|2020-05-28 11:45:00|10279|10221|10280|10221|10280|10279|10279|10221|977
1590666600000|2020-05-28 11:50:00|10271|10222|10280|10222|10280|10224|10271|10222|50
1590666900000|2020-05-28 11:55:00|10299|10225|10270|10230|10299|10234|10270|10222|306
1590667200000|2020-05-28 12:00:00|10250|10235|10270|10222|10270|10245|10230|10222|2636
1590667500000|2020-05-28 12:05:00|10240|10240|10270|10220|10270|10240|10230|10210|1707
1590667800000|2020-05-28 12:10:00|10250|10240|10250|10204|10270|10245|10200|10150|2228
1590668100000|2020-05-28 12:15:00|10240|10205|10240|10230|10240|10230|10240|10150|534
1590668400000|2020-05-28 12:20:00|10250|10150|10250|10160|10277|10230|10222|10150|2317
1590668700000|2020-05-28 12:25:00|10222|10222|10177|10150|10222|10222|10151|10150|3098
1590669000000|2020-05-28 12:30:00|10200|10152|10177|10126|10200|10162|10150|10070|6598
1590669300000|2020-05-28 12:35:00|10200|10151|10200|10165|10299|10200|10126|10125|18989
1590669600000|2020-05-28 12:40:00|10175|10166|10220|10177|10225|10200|10174|10150|24424
1590669900000|2020-05-28 12:45:00|10217|10151|10220|10185|10220|10185|10190|10151|485
1590670200000|2020-05-28 12:50:00|10225|10187|10275|10250|10275|10250|10225|10187|1256
1590670500000|2020-05-28 12:55:00|10280|10256|10290|10276|10300|10299|10280|10250|1494
1590670800000|2020-05-28 13:00:00|10287|10275|10300|10290|10300|10292|10286|10210|3683
1590671100000|2020-05-28 13:05:00|10330|10240|10330|10243|10330|10268|10300|10240|1071
1590671400000|2020-05-28 13:10:00|10288|10244|10288|10243|10288|10244|10281|10243|343
1590671700000|2020-05-28 13:15:00|10300|10252|10260|10252|10300|10252|10260|10252|413
1590672000000|2020-05-28 13:20:00|10300|10260|10300|10261|10300|10270|10300|10243|3020
1590672300000|2020-05-28 13:25:00|10290|10245|10222|10111|10300|10245|10119|10111|5580
1590672600000|2020-05-28 13:30:00|10120|10145|9937|9929|10248|10229|9924|9923|501104
1590672900000|2020-05-28 13:35:00|9939|9931|9827|9821|9989|9978|9809|9800|146683
1590673200000|2020-05-28 13:40:00|9826|9814|9904|9897|9916|9910|9808|9800|109145
1590673500000|2020-05-28 13:45:00|9905|9903|9911|9902|9934|9928|9865|9861|135908
1590673800000|2020-05-28 13:50:00|9906|9900|9991|9985|9993|9990|9890|9881|85269
1590674100000|2020-05-28 13:55:00|9992|9986|9983|9978|10003|9999|9944|9935|128749
1590674400000|2020-05-28 14:00:00|9982|9979|9935|9930|9982|9979|9912|9910|125205
1590674700000|2020-05-28 14:05:00|9937|9931|9921|9916|9974|9967|9914|9910|168166
1590675000000|2020-05-28 14:10:00|9917|9915|9945|9937|10012|10009|9916|9910|178924
1590675300000|2020-05-28 14:15:00|9944|9938|9905|9900|9945|9939|9895|9890|70885
1590675600000|2020-05-28 14:20:00|9906|9901|9959|9955|9965|9963|9899|9895|44798
1590675900000|2020-05-28 14:25:00|9961|9959|9927|9923|9983|9982|9914|9912|60150
1590676200000|2020-05-28 14:30:00|9929|9924|9919|9914|9946|9943|9902|9900|104788
1590676500000|2020-05-28 14:35:00|9916|9913|9882|9879|9937|9935|9877|9874|94308
1590676800000|2020-05-28 14:40:00|9881|9880|9919|9915|9923|9920|9867|9864|81253
1590677100000|2020-05-28 14:45:00|9918|9914|9909|9906|9958|9953|9906|9901|209175
1590677400000|2020-05-28 14:50:00|9907|9903|9877|9873|9911|9907|9877|9873|51285
1590677700000|2020-05-28 14:55:00|9876|9872|9860|9858|9892|9888|9854|9851|48833
1590678000000|2020-05-28 15:00:00|9859|9857|9851|9847|9864|9861|9835|9833|81178
1590678300000|2020-05-28 15:05:00|9854|9848|9839|9836|9870|9864|9833|9830|70595
1590678600000|2020-05-28 15:10:00|9838|9835|9868|9863|9875|9871|9838|9835|53308
1590678900000|2020-05-28 15:15:00|9870|9864|9903|9900|9905|9903|9863|9860|42288
1590679200000|2020-05-28 15:20:00|9902|9898|9850|9846|9902|9898|9827|9825|79713
1590679500000|2020-05-28 15:25:00|9849|9845|9882|9878|9882|9880|9835|9830|60284
1590679800000|2020-05-28 15:30:00|9881|9877|9863|9861|9900|9896|9863|9861|52301
1590680100000|2020-05-28 15:35:00|9862|9859|9857|9853|9872|9867|9836|9834|63943
1590680400000|2020-05-28 15:40:00|9856|9852|9870|9866|9879|9875|9849|9845|65486
1590680700000|2020-05-28 15:45:00|9871|9867|9885|9883|9888|9886|9864|9861|86734
1590681000000|2020-05-28 15:50:00|9886|9884|9882|9875|9894|9892|9865|9862|44022
1590681300000|2020-05-28 15:55:00|9881|9874|9903|9900|9913|9909|9871|9870|92519
1590681600000|2020-05-28 16:00:00|9904|9901|9890|9888|9915|9914|9890|9888|39838
1590681900000|2020-05-28 16:05:00|9892|9889|9919|9915|9919|9916|9889|9888|36274
1590682200000|2020-05-28 16:10:00|9920|9914|9903|9900|9948|9945|9899|9896|87788
1590682500000|2020-05-28 16:15:00|9902|9899|9904|9900|9915|9912|9902|9899|60124
1590682800000|2020-05-28 16:20:00|9905|9901|9915|9909|9917|9914|9897|9895|14989
1590683100000|2020-05-28 16:25:00|9912|9907|9906|9904|9916|9914|9898|9895|19654
1590683400000|2020-05-28 16:30:00|9905|9903|9887|9885|9906|9904|9865|9862|40271
1590683700000|2020-05-28 16:35:00|9886|9884|9935|9932|9940|9939|9885|9881|36898
1590684000000|2020-05-28 16:40:00|9937|9933|9948|9946|9966|9963|9933|9930|127903
1590684300000|2020-05-28 16:45:00|9949|9947|9983|9981|9987|9984|9949|9946|38663
1590684600000|2020-05-28 16:50:00|9982|9980|9950|9948|9982|9980|9946|9943|44180
1590684900000|2020-05-28 16:55:00|9951|9950|9959|9957|9965|9962|9950|9947|26281
1590685200000|2020-05-28 17:00:00|9961|9956|9959|9956|9970|9967|9955|9952|26425
1590685500000|2020-05-28 17:05:00|9958|9955|9963|9961|9969|9967|9952|9950|25444
1590685800000|2020-05-28 17:10:00|9958|9956|9965|9964|9967|9966|9944|9941|33505
1590686100000|2020-05-28 17:15:00|9967|9965|9947|9946|9972|9970|9946|9943|34409
1590686400000|2020-05-28 17:20:00|9946|9945|9950|9949|9960|9957|9943|9942|39693
1590686700000|2020-05-28 17:25:00|9949|9948|9968|9966|9971|9970|9948|9947|31788
1590687000000|2020-05-28 17:30:00|9967|9967|9983|9981|9984|9982|9962|9960|37845
1590687300000|2020-05-28 17:35:00|9982|9982|10003|10001|10020|10018|9982|9981|104418
1590687600000|2020-05-28 17:40:00|10004|10002|10003|10000|10013|10012|9995|9992|39324
1590687900000|2020-05-28 17:45:00|10005|9999|9985|9983|10005|10004|9979|9976|61812
1590688200000|2020-05-28 17:50:00|9984|9984|9976|9972|9985|9984|9964|9961|42105
1590688500000|2020-05-28 17:55:00|9975|9973|9978|9976|9986|9984|9973|9970|27088
1590688800000|2020-05-28 18:00:00|9979|9977|9952|9950|9998|9994|9945|9943|48028
1590689100000|2020-05-28 18:05:00|9951|9949|9943|9941|9965|9964|9941|9940|25336
1590689400000|2020-05-28 18:10:00|9942|9940|9938|9935|9950|9949|9934|9933|23541
1590689700000|2020-05-28 18:15:00|9937|9934|9935|9933|9940|9938|9923|9921|41210
1590690000000|2020-05-28 18:20:00|9936|9931|9924|9919|9957|9955|9921|9916|115128
1590690300000|2020-05-28 18:25:00|9923|9916|9901|9899|9927|9925|9892|9890|42765
1590690600000|2020-05-28 18:30:00|9902|9900|9907|9904|9913|9910|9892|9890|37281
1590690900000|2020-05-28 18:35:00|9905|9905|9908|9905|9929|9927|9905|9904|33520
1590691200000|2020-05-28 18:40:00|9909|9908|9897|9895|9915|9913|9895|9892|38157
1590691500000|2020-05-28 18:45:00|9898|9896|9911|9910|9913|9911|9894|9891|27655
1590691800000|2020-05-28 18:50:00|9912|9911|9899|9896|9917|9916|9896|9895|25321
1590692100000|2020-05-28 18:55:00|9898|9897|9917|9913|9920|9919|9893|9891|39137
1590692400000|2020-05-28 19:00:00|9916|9914|9923|9921|9940|9938|9914|9912|63790
1590692700000|2020-05-28 19:05:00|9922|9922|9901|9899|9927|9925|9899|9897|35551
1590693000000|2020-05-28 19:10:00|9902|9900|9912|9909|9915|9914|9882|9880|58993
1590693300000|2020-05-28 19:15:00|9911|9908|9856|9854|9913|9910|9856|9854|54494
1590693600000|2020-05-28 19:20:00|9859|9855|9867|9865|9873|9872|9848|9844|45699
1590693900000|2020-05-28 19:25:00|9866|9866|9844|9841|9877|9875|9841|9840|45747
1590694200000|2020-05-28 19:30:00|9845|9842|9841|9839|9855|9853|9826|9825|152857
1590694500000|2020-05-28 19:35:00|9840|9837|9836|9833|9847|9846|9830|9828|94015
1590694800000|2020-05-28 19:40:00|9835|9834|9837|9835|9843|9841|9826|9825|130470
1590695100000|2020-05-28 19:45:00|9836|9836|9827|9824|9845|9843|9819|9813|201080
1590695400000|2020-05-28 19:50:00|9828|9825|9831|9830|9838|9835|9803|9800|431505
1590695700000|2020-05-28 19:55:00|9832|9831|9813|9809|9846|9843|9808|9807|299771
1590696000000|2020-05-28 20:00:00|9816|9811|9865|9808|9865|9817|9816|9800|54510
1590696300000|2020-05-28 20:05:00|9860|9839|9850|9822|9865|9850|9840|9822|11237
1590696600000|2020-05-28 20:10:00|9849|9825|9850|9825|9850|9825|9849|9825|2
1590696900000|2020-05-28 20:15:00|9860|9806|9860|9825|9860|9825|9860|9806|464
1590697200000|2020-05-28 20:20:00||9806||9802||9806||9802|390
1590697500000|2020-05-28 20:25:00||9825||9825||9825||9825|72
1590697800000|2020-05-28 20:30:00|||||||||75
1590698100000|2020-05-28 20:35:00|||||||||128
1590698400000|2020-05-28 20:40:00|9853|9800|9857|9800|9860|9858|9853|9800|1486
1590698700000|2020-05-28 20:45:00|||||||||13
1590699000000|2020-05-28 20:50:00|9855|9834|9850|9810|9855|9834|9850|9800|1
1590699300000|2020-05-28 20:55:00|||||||||1
1590699600000|2020-05-28 21:00:00|||||||||111
1590699900000|2020-05-28 21:05:00|||||||||34
1590700200000|2020-05-28 21:10:00||9825||9825||9825||9825|2
1590700500000|2020-05-28 21:15:00|9857||9845||9857||9845||58
1590700800000|2020-05-28 21:20:00|9857||9857||9857||9835||430
1590701100000|2020-05-28 21:25:00|||||||||7
1590701400000|2020-05-28 21:30:00|9850||9857||9857||9850||320
1590701700000|2020-05-28 21:35:00|||||||||3
1590702000000|2020-05-28 21:40:00|||||||||57
1590702300000|2020-05-28 21:45:00|||||||||10
1590702600000|2020-05-28 21:50:00|||||||||20
1590702900000|2020-05-28 21:55:00|9850|9850|9857|9825|9857|9850|9850|9825|156
1590703800000|2020-05-28 22:10:00|||||||||48
1590704100000|2020-05-28 22:15:00|9850||9850||9857||9850||18
1590704400000|2020-05-28 22:20:00|9857||9857||9857||9857||0
1590704700000|2020-05-28 22:25:00|9850|9806|9857|9806|9857|9850|9850|9806|1321
1590705000000|2020-05-28 22:30:00|||||||||50
1590705300000|2020-05-28 22:35:00|9851|9851|9857|9806|9857|9851|9851|9806|511
1590705600000|2020-05-28 22:40:00||9851||9806||9851||9806|0
1590705900000|2020-05-28 22:45:00|||||||||200
1590706200000|2020-05-28 22:50:00|9851|9821|9857|9821|9857|9821|9850|9821|0
1590706500000|2020-05-28 22:55:00|9830|9806|9857|9806|9857|9832|9830|9806|483
1590707400000|2020-05-28 23:10:00|9840||9850||9857||9840||47
1590707700000|2020-05-28 23:15:00|||||||||33
1590708000000|2020-05-28 23:20:00||9800||9800||9800||9800|70
1590708600000|2020-05-28 23:30:00|||||||||25
1590708900000|2020-05-28 23:35:00|||||||||1
1590709200000|2020-05-28 23:40:00|||||||||74
1590709500000|2020-05-28 23:45:00|||||||||29
1590709800000|2020-05-28 23:50:00|||||||||2
1590710100000|2020-05-28 23:55:00|9800|9738|9850|9738|9850|9738|9800|9738|585
1590739200000|2020-05-29 08:00:00|11100|8333|9810|9650|11100|9721|9810|8333|337
1590739500000|2020-05-29 08:05:00|9790|9600|9790|9600|9790|9600|9790|9600|0
1590740100000|2020-05-29 08:15:00|||||||||20
1590740400000|2020-05-29 08:20:00|9785||9785||9785||9785||0
1590741000000|2020-05-29 08:30:00|9700|9601|9680|9601|9700|9601|9680|9601|0
1590741300000|2020-05-29 08:35:00|9755||9755||9755||9755||200
1590742500000|2020-05-29 08:55:00||9660||9661||9661||9660|0
1590742800000|2020-05-29 09:00:00||9660||9661||9661||9660|0
1590743100000|2020-05-29 09:05:00|||||||||11
1590744300000|2020-05-29 09:25:00||9660||9661||9661||9660|0
1590744900000|2020-05-29 09:35:00|||||||||22
1590745800000|2020-05-29 09:50:00||9660||9661||9661||9660|10
1590746400000|2020-05-29 10:00:00|9800|9680|9800|9681|9800|9681|9800|9680|200
1590746700000|2020-05-29 10:05:00|9762||9800||9800||9762||200
1590747000000|2020-05-29 10:10:00|9788||9788||9788||9788||0
1590747300000|2020-05-29 10:15:00|9762||9762||9762||9762||0
1590747900000|2020-05-29 10:25:00|9800|9680|9800|9681|9800|9681|9800|9680|0
1590748200000|2020-05-29 10:30:00|||||||||22
1590749100000|2020-05-29 10:45:00|9760||9760||9760||9760||0
1590749400000|2020-05-29 10:50:00||9682||9683||9683||9682|0
1590749700000|2020-05-29 10:55:00||9686||9687||9687||9686|0
1590750000000|2020-05-29 11:00:00|9762|9700|9806|9715|9806|9780|9762|9700|1524
1590750300000|2020-05-29 11:05:00|9800|9700|9800|9739|9806|9742|9800|9700|92
1590750600000|2020-05-29 11:10:00|9762|9738|9762|9738|9762|9738|9762|9738|0
1590750900000|2020-05-29 11:15:00|9800|9739|9800|9739|9800|9739|9800|9739|0
1590751200000|2020-05-29 11:20:00||9748||9750||9750||9748|0
1590751500000|2020-05-29 11:25:00||9751||9750||9751||9748|0
1590751800000|2020-05-29 11:30:00|9789|9688|9745|9689|9789|9689|9745|9688|303
1590752100000|2020-05-29 11:35:00|9740|9700|9745|9700|9745|9700|9740|9700|220
1590752700000|2020-05-29 11:45:00|9800|9709|9800|9701|9800|9709|9800|9700|158
1590753000000|2020-05-29 11:50:00|9750||9750||9750||9750||0
1590753300000|2020-05-29 11:55:00|||||||||5
1590753600000|2020-05-29 12:00:00||9725||9730||9730||9700|933
1590753900000|2020-05-29 12:05:00|9740|9700|9750|9700|9750|9730|9730|9700|412
1590754200000|2020-05-29 12:10:00|9730|9718|9744|9700|9750|9720|9730|9700|440
1590754500000|2020-05-29 12:15:00|9743|9725|9743|9725|9743|9726|9743|9725|0
1590754800000|2020-05-29 12:20:00|9744|9726|9744|9726|9744|9726|9744|9726|1
1590755100000|2020-05-29 12:25:00|9740|9725|9726|9700|9744|9725|9710|9700|1295
1590755400000|2020-05-29 12:30:00|9744|9688|9744|9665|9744|9700|9683|9665|2004
1590755700000|2020-05-29 12:35:00||9666||9666||9666||9666|95
1590756000000|2020-05-29 12:40:00|9720|9665|9690|9665|9744|9665|9690|9665|303
1590756300000|2020-05-29 12:45:00|9700|9670|9744|9671|9744|9676|9686|9670|311
1590756600000|2020-05-29 12:50:00|9740||9744||9744||9740||4
1590756900000|2020-05-29 12:55:00||9676||9671||9676||9671|697
1590757200000|2020-05-29 13:00:00|9731|9670|9700|9665|9744|9675|9700|9665|1546
1590757500000|2020-05-29 13:05:00|9691|9625|9700|9626|9744|9650|9680|9625|529
1590757800000|2020-05-29 13:10:00|9690|9653|9700|9610|9700|9653|9690|9608|397
1590758100000|2020-05-29 13:15:00|9744|9611|9743|9611|9744|9672|9743|9611|131
1590758400000|2020-05-29 13:20:00|9734|9612|9693|9611|9744|9651|9693|9610|392
1590758700000|2020-05-29 13:25:00|9684|9610|9554|9500|9706|9610|9532|9500|10090
1590759000000|2020-05-29 13:30:00|9553|9505|9594|9585|9597|9594|9473|9456|259440
1590759300000|2020-05-29 13:35:00|9593|9581|9634|9628|9673|9667|9577|9570|108453
1590759600000|2020-05-29 13:40:00|9635|9633|9657|9648|9677|9673|9618|9613|101805
1590759900000|2020-05-29 13:45:00|9660|9652|9677|9673|9712|9706|9649|9646|45497
1590760200000|2020-05-29 13:50:00|9676|9672|9669|9659|9700|9694|9650|9646|40758
1590760500000|2020-05-29 13:55:00|9668|9660|9629|9619|9677|9674|9613|9610|84091
1590760800000|2020-05-29 14:00:00|9630|9623|9568|9564|9633|9628|9561|9560|116248
1590761100000|2020-05-29 14:05:00|9569|9565|9546|9540|9575|9574|9537|9534|93747
1590761400000|2020-05-29 14:10:00|9545|9541|9618|9611|9620|9619|9544|9540|71607
1590761700000|2020-05-29 14:15:00|9617|9610|9664|9659|9671|9667|9590|9589|136876
1590762000000|2020-05-29 14:20:00|9663|9656|9677|9673|9707|9702|9658|9653|107209
1590762300000|2020-05-29 14:25:00|9676|9672|9653|9649|9678|9675|9626|9623|34901
1590762600000|2020-05-29 14:30:00|9655|9650|9649|9647|9685|9679|9644|9642|78768
1590762900000|2020-05-29 14:35:00|9648|9646|9634|9628|9652|9650|9622|9620|35232
1590763200000|2020-05-29 14:40:00|9632|9629|9618|9616|9639|9636|9604|9601|29025
1590763500000|2020-05-29 14:45:00|9621|9618|9613|9610|9637|9634|9606|9603|36281
1590763800000|2020-05-29 14:50:00|9614|9611|9614|9610|9635|9632|9609|9606|33011
1590764100000|2020-05-29 14:55:00|9613|9612|9598|9596|9621|9619|9598|9594|52541
1590764400000|2020-05-29 15:00:00|9600|9599|9604|9602|9625|9621|9598|9592|29171
1590764700000|2020-05-29 15:05:00|9605|9603|9605|9601|9620|9615|9601|9599|29216
1590765000000|2020-05-29 15:10:00|9604|9602|9648|9643|9649|9645|9600|9597|28459
1590765300000|2020-05-29 15:15:00|9647|9644|9630|9626|9651|9649|9610|9606|53128
1590765600000|2020-05-29 15:20:00|9629|9627|9609|9607|9632|9630|9606|9603|23637
1590765900000|2020-05-29 15:25:00|9610|9608|9592|9590|9615|9611|9589|9585|39185
1590766200000|2020-05-29 15:30:00|9591|9589|9598|9594|9603|9598|9573|9572|41752
1590766500000|2020-05-29 15:35:00|9596|9592|9619|9614|9635|9633|9592|9588|44530
1590766800000|2020-05-29 15:40:00|9622|9617|9597|9594|9631|9629|9583|9581|22446
1590767100000|2020-05-29 15:45:00|9598|9595|9608|9606|9609|9607|9582|9581|25900
1590767400000|2020-05-29 15:50:00|9610|9605|9590|9587|9613|9612|9590|9587|22978
1590767700000|2020-05-29 15:55:00|9589|9586|9579|9578|9594|9593|9578|9575|21151
1590768000000|2020-05-29 16:00:00|9580|9579|9571|9569|9594|9590|9567|9566|29106
1590768300000|2020-05-29 16:05:00|9572|9570|9565|9562|9582|9581|9560|9558|43751
1590768600000|2020-05-29 16:10:00|9564|9563|9556|9554|9574|9571|9552|9550|34839
1590768900000|2020-05-29 16:15:00|9557|9555|9537|9534|9557|9555|9534|9531|24595
1590769200000|2020-05-29 16:20:00|9536|9533|9543|9541|9549|9546|9531|9530|24827
1590769500000|2020-05-29 16:25:00|9542|9540|9540|9538|9556|9553|9538|9535|49147
1590769800000|2020-05-29 16:30:00|9539|9537|9541|9538|9551|9549|9534|9533|24838
1590770100000|2020-05-29 16:35:00|9542|9540|9566|9563|9567|9564|9542|9539|21621
1590770400000|2020-05-29 16:40:00|9567|9564|9538|9534|9567|9564|9536|9534|18462
1590770700000|2020-05-29 16:45:00|9537|9533|9509|9505|9540|9538|9507|9505|78197
1590771000000|2020-05-29 16:50:00|9508|9506|9487|9485|9515|9512|9479|9471|71110
1590771300000|2020-05-29 16:55:00|9488|9486|9547|9543|9574|9569|9487|9483|60738
1590771600000|2020-05-29 17:00:00|9546|9542|9521|9518|9555|9551|9516|9514|31318
1590771900000|2020-05-29 17:05:00|9522|9519|9520|9515|9535|9532|9512|9508|25986
1590772200000|2020-05-29 17:10:00|9518|9516|9498|9495|9520|9517|9497|9493|47394
1590772500000|2020-05-29 17:15:00|9496|9494|9516|9514|9518|9515|9496|9494|28886
1590772800000|2020-05-29 17:20:00|9518|9515|9513|9510|9524|9522|9512|9509|25447
1590773100000|2020-05-29 17:25:00|9514|9511|9519|9516|9531|9528|9507|9506|30805
1590773400000|2020-05-29 17:30:00|9518|9515|9512|9509|9529|9525|9512|9508|21605
1590773700000|2020-05-29 17:35:00|9511|9510|9506|9504|9512|9510|9501|9500|45072
1590774000000|2020-05-29 17:40:00|9505|9502|9508|9505|9514|9511|9503|9500|30515
1590774300000|2020-05-29 17:45:00|9507|9506|9504|9502|9511|9510|9500|9499|21765
1590774600000|2020-05-29 17:50:00|9505|9503|9508|9504|9512|9509|9496|9494|15695
1590774900000|2020-05-29 17:55:00|9510|9505|9504|9501|9519|9517|9504|9501|18200
1590775200000|2020-05-29 18:00:00|9505|9500|9510|9507|9522|9517|9498|9495|20464
1590775500000|2020-05-29 18:05:00|9511|9508|9560|9557|9562|9559|9503|9500|54442
1590775800000|2020-05-29 18:10:00|9562|9556|9532|9529|9570|9567|9532|9527|21098
1590776100000|2020-05-29 18:15:00|9531|9530|9550|9547|9552|9549|9528|9525|27541
1590776400000|2020-05-29 18:20:00|9549|9546|9559|9557|9567|9564|9534|9532|54349
1590776700000|2020-05-29 18:25:00|9558|9555|9586|9583|9594|9591|9554|9552|49220
1590777000000|2020-05-29 18:30:00|9588|9584|9581|9577|9588|9586|9572|9568|22148
1590777300000|2020-05-29 18:35:00|9583|9580|9554|9552|9588|9585|9549|9547|30559
1590777600000|2020-05-29 18:40:00|9553|9551|9549|9545|9574|9570|9546|9543|30480
1590777900000|2020-05-29 18:45:00|9548|9543|9536|9531|9565|9562|9535|9531|51121
1590778200000|2020-05-29 18:50:00|9535|9533|9514|9509|9539|9536|9474|9472|120008
1590778500000|2020-05-29 18:55:00|9511|9510|9628|9621|9633|9628|9494|9489|86043
1590778800000|2020-05-29 19:00:00|9632|9622|9687|9683|9689|9686|9629|9622|63743
1590779100000|2020-05-29 19:05:00|9686|9682|9645|9642|9686|9682|9644|9642|53736
1590779400000|2020-05-29 19:10:00|9644|9641|9626|9623|9662|9661|9618|9614|54921
1590779700000|2020-05-29 19:15:00|9625|9622|9606|9604|9632|9628|9601|9600|36210
1590780000000|2020-05-29 19:20:00|9605|9603|9628|9626|9633|9631|9593|9589|49437
1590780300000|2020-05-29 19:25:00|9627|9625|9593|9590|9627|9625|9591|9590|55242
1590780600000|2020-05-29 19:30:00|9592|9591|9583|9580|9613|9611|9580|9578|50944
1590780900000|2020-05-29 19:35:00|9582|9579|9576|9574|9589|9588|9557|9555|70230
1590781200000|2020-05-29 19:40:00|9575|9575|9555|9554|9581|9579|9545|9544|65434
1590781500000|2020-05-29 19:45:00|9554|9553|9523|9522|9561|9559|9520|9519|83978
1590781800000|2020-05-29 19:50:00|9524|9523|9543|9542|9567|9566|9522|9516|154213
1590782100000|2020-05-29 19:55:00|9544|9541|9510|9508|9544|9543|9505|9504|363493
1590782400000|2020-05-29 20:00:00|9513|9509|9594|9542|9600|9542|9509|9501|1201597
1590782700000|2020-05-29 20:05:00|9595|9543|9590|9556|9595|9589|9581|9510|873
1590783000000|2020-05-29 20:10:00|9589|9559|9588|9529|9589|9589|9585|9529|1119
1590783300000|2020-05-29 20:15:00|9587|9540|9590|9553|9590|9589|9587|9540|915
1590783600000|2020-05-29 20:20:00|||||||||1218
1590783900000|2020-05-29 20:25:00|9600|9554|9590|9553|9600|9585|9585|9553|44326
1590784200000|2020-05-29 20:30:00|9600|9554|9590|9572|9600|9572|9590|9553|646
1590784500000|2020-05-29 20:35:00|9589|9554|9590|9554|9590|9589|9589|9553|752
1590784800000|2020-05-29 20:40:00|9620|9553|9590|9554|9620|9589|9590|9553|3210
1590785100000|2020-05-29 20:45:00|9620|9553|9620|9600|9620|9600|9590|9553|5055
1590785400000|2020-05-29 20:50:00|9625||9675||9675||9625||626
1590785700000|2020-05-29 20:55:00|9674|9625|9665|9560|9674|9625|9625|9553|923
1590998400000|2020-06-01 08:00:00|10170|8800|9750|9350|10170|9350|9750|8800|0
1590998700000|2020-06-01 08:05:00|9690||9690||9690||9690||20
1590999600000|2020-06-01 08:20:00|9600|9327|9600|9327|9600|9327|9600|9327|1
1591001700000|2020-06-01 08:55:00|9400|9320|9600|9350|9600|9351|9400|9320|200
1591002000000|2020-06-01 09:00:00|9750|9400|9750|9400|9750|9400|9750|9400|20
1591002600000|2020-06-01 09:10:00||9350||9350||9350||9350|0
1591002900000|2020-06-01 09:15:00|||||||||29
1591003800000|2020-06-01 09:30:00|||||||||50
1591006500000|2020-06-01 10:15:00|9749|9400|9749|9415|9749|9415|9749|9400|68
1591006800000|2020-06-01 10:20:00|9625|9416|9614|9416|9625|9416|9614|9416|0
1591007100000|2020-06-01 10:25:00|9570|9501|9750|9504|9750|9526|9570|9400|45
1591007400000|2020-06-01 10:30:00|9749|9505|9749|9400|9749|9505|9749|9400|6
1591008600000|2020-06-01 10:50:00|9750||9750||9750||9750||0
1591008900000|2020-06-01 10:55:00|9749|9401|9749|9401|9749|9401|9749|9401|0
1591009200000|2020-06-01 11:00:00|9600|9517|9679|9524|9679|9600|9600|9517|338
1591009500000|2020-06-01 11:05:00|9678|9525|9675|9575|9678|9600|9675|9525|422
1591009800000|2020-06-01 11:10:00|9676||9659||9676||9659||54
1591010100000|2020-06-01 11:15:00|9648||9675||9675||9585||460
1591010400000|2020-06-01 11:20:00|9584|9577|9675|9600|9675|9600|9583|9575|270
1591010700000|2020-06-01 11:25:00|9610|9525|9674|9580|9675|9586|9595|9525|600
1591011000000|2020-06-01 11:30:00|9605|9560|9595|9550|9660|9561|9595|9550|1032
1591011300000|2020-06-01 11:35:00|9660|9551|9660|9551|9660|9551|9660|9551|5
1591011600000|2020-06-01 11:40:00|9659|9560|9615|9551|9660|9560|9551|9551|300
1591011900000|2020-06-01 11:45:00|9575|9550|9595|9525|9615|9575|9545|9525|587
1591012200000|2020-06-01 11:50:00|9615|9526|9615|9542|9615|9542|9601|9526|80
1591012500000|2020-06-01 11:55:00|9600|9550|9600|9550|9600|9550|9600|9550|75
1591012800000|2020-06-01 12:00:00|9597|9586|9600|9550|9600|9586|9597|9550|1099
1591013100000|2020-06-01 12:05:00|||||||||1100
1591013400000|2020-06-01 12:10:00|9596|9555|9600|9565|9600|9565|9596|9550|311
1591013700000|2020-06-01 12:15:00||9551||9551||9551||9551|421
1591014000000|2020-06-01 12:20:00||9571||9571||9571||9571|1
1591014300000|2020-06-01 12:25:00|9594|9551|9600|9551|9600|9551|9594|9551|100
1591014600000|2020-06-01 12:30:00|9591|9550|9600|9550|9600|9550|9590|9550|621
1591014900000|2020-06-01 12:35:00|9590|9557|9599|9550|9600|9557|9577|9550|1807
1591015200000|2020-06-01 12:40:00|9575|9507|9599|9550|9599|9550|9570|9507|2870
1591015500000|2020-06-01 12:45:00|9600||9600||9600||9600||2129
1591015800000|2020-06-01 12:50:00|9599|9501|9600|9502|9600|9509|9545|9501|4965
1591016100000|2020-06-01 12:55:00|9599|9545|9600|9545|9600|9545|9599|9545|9
1591016400000|2020-06-01 13:00:00|9599|9501|9550|9540|9600|9540|9534|9501|1211
1591016700000|2020-06-01 13:05:00|9549|9510|9530|9501|9549|9525|9530|9501|5353
1591017000000|2020-06-01 13:10:00|9529|9520|9549|9501|9549|9520|9529|9501|1456
1591017300000|2020-06-01 13:15:00||9535||9535||9535||9535|226
1591017600000|2020-06-01 13:20:00|9548|9513|9549|9501|9549|9513|9535|9501|1120
1591017900000|2020-06-01 13:25:00|9600|9502|9599|9519|9600|9554|9599|9502|278
1591018200000|2020-06-01 13:30:00|9598|9541|9507|9494|9598|9559|9462|9450|151806
1591018500000|2020-06-01 13:35:00|9506|9493|9568|9562|9568|9562|9479|9474|71446
1591018800000|2020-06-01 13:40:00|9564|9560|9594|9589|9599|9595|9564|9558|39125
1591019100000|2020-06-01 13:45:00|9595|9586|9737|9732|9740|9734|9593|9586|203359
1591019400000|2020-06-01 13:50:00|9740|9733|9703|9697|9745|9740|9693|9688|49370
1591019700000|2020-06-01 13:55:00|9705|9699|9723|9718|9741|9736|9694|9691|43016
1591020000000|2020-06-01 14:00:00|9726|9720|9746|9743|9784|9780|9720|9717|55788
1591020300000|2020-06-01 14:05:00|9745|9744|9750|9746|9779|9775|9739|9736|50332
1591020600000|2020-06-01 14:10:00|9748|9745|9748|9744|9752|9750|9722|9718|42181
1591020900000|2020-06-01 14:15:00|9747|9745|9783|9778|9792|9790|9745|9744|95080
1591021200000|2020-06-01 14:20:00|9784|9779|9786|9783|9787|9783|9748|9745|30844
1591021500000|2020-06-01 14:25:00|9784|9781|9781|9778|9805|9802|9764|9761|48460
1591021800000|2020-06-01 14:30:00|9784|9779|9773|9769|9788|9784|9767|9763|27955
1591022100000|2020-06-01 14:35:00|9771|9766|9798|9794|9800|9798|9764|9761|23960
1591022400000|2020-06-01 14:40:00|9797|9795|9806|9803|9807|9804|9788|9785|25731
1591022700000|2020-06-01 14:45:00|9805|9802|9797|9793|9807|9806|9788|9785|12900
1591023000000|2020-06-01 14:50:00|9796|9792|9782|9779|9796|9794|9757|9753|29803
1591023300000|2020-06-01 14:55:00|9781|9777|9777|9773|9798|9797|9774|9773|44118
1591023600000|2020-06-01 15:00:00|9775|9774|9740|9737|9787|9783|9739|9734|39766
1591023900000|2020-06-01 15:05:00|9739|9735|9749|9745|9756|9753|9736|9732|15492
1591024200000|2020-06-01 15:10:00|9750|9744|9762|9759|9767|9766|9733|9731|26618
1591024500000|2020-06-01 15:15:00|9763|9758|9799|9797|9800|9798|9759|9757|33184
1591024800000|2020-06-01 15:20:00|9800|9798|9781|9780|9807|9805|9777|9775|31845
1591025100000|2020-06-01 15:25:00|9780|9777|9763|9759|9786|9785|9761|9759|77700
1591025400000|2020-06-01 15:30:00|9761|9758|9748|9745|9766|9762|9738|9737|16753
1591025700000|2020-06-01 15:35:00|9746|9743|9772|9770|9773|9772|9735|9734|16657
1591026000000|2020-06-01 15:40:00|9773|9769|9769|9765|9785|9781|9763|9759|19365
1591026300000|2020-06-01 15:45:00|9770|9767|9770|9766|9776|9773|9762|9759|13417
1591026600000|2020-06-01 15:50:00|9769|9767|9747|9743|9769|9767|9747|9741|12575
1591026900000|2020-06-01 15:55:00|9744|9741|9739|9736|9747|9744|9732|9730|6318
1591027200000|2020-06-01 16:00:00|9741|9737|9740|9737|9746|9745|9722|9717|24093
1591027500000|2020-06-01 16:05:00|9742|9738|9745|9742|9751|9749|9741|9738|9349
1591027800000|2020-06-01 16:10:00|9747|9743|9733|9730|9747|9746|9730|9728|9126
1591028100000|2020-06-01 16:15:00|9734|9731|9732|9729|9736|9735|9726|9723|13097
1591028400000|2020-06-01 16:20:00|9734|9731|9724|9723|9735|9733|9717|9714|15244
1591028700000|2020-06-01 16:25:00|9725|9722|9713|9710|9727|9725|9711|9707|15249
1591029000000|2020-06-01 16:30:00|9714|9711|9722|9721|9727|9726|9714|9711|11537
1591029300000|2020-06-01 16:35:00|9723|9722|9717|9713|9729|9726|9716|9713|13738
1591029600000|2020-06-01 16:40:00|9718|9715|9704|9701|9723|9720|9700|9698|20205
1591029900000|2020-06-01 16:45:00|9707|9702|9719|9716|9719|9717|9705|9702|14581
1591030200000|2020-06-01 16:50:00|9718|9715|9699|9697|9718|9715|9699|9697|13703
1591030500000|2020-06-01 16:55:00|9698|9696|9692|9690|9699|9696|9681|9680|21258
1591030800000|2020-06-01 17:00:00|9693|9691|9696|9694|9700|9698|9688|9685|22313
1591031100000|2020-06-01 17:05:00|9697|9693|9691|9689|9700|9698|9690|9688|19046
1591031400000|2020-06-01 17:10:00|9692|9690|9681|9678|9694|9692|9679|9677|29734
1591031700000|2020-06-01 17:15:00|9678|9677|9701|9699|9705|9704|9677|9674|26006
1591032000000|2020-06-01 17:20:00|9700|9697|9693|9691|9703|9700|9692|9690|21963
1591032300000|2020-06-01 17:25:00|9695|9692|9693|9691|9700|9699|9687|9686|11998
1591032600000|2020-06-01 17:30:00|9694|9692|9689|9687|9697|9696|9688|9685|20455
1591032900000|2020-06-01 17:35:00|9688|9685|9689|9687|9695|9693|9687|9685|20904
1591033200000|2020-06-01 17:40:00|9688|9686|9687|9685|9695|9693|9686|9685|13992
1591033500000|2020-06-01 17:45:00|9688|9683|9682|9681|9690|9688|9677|9675|15564
1591033800000|2020-06-01 17:50:00|9685|9682|9678|9675|9686|9685|9672|9670|24997
1591034100000|2020-06-01 17:55:00|9677|9676|9664|9663|9678|9676|9659|9656|18089
1591034400000|2020-06-01 18:00:00|9663|9662|9656|9654|9671|9669|9649|9646|21880
1591034700000|2020-06-01 18:05:00|9655|9655|9645|9643|9659|9657|9643|9639|29922
1591035000000|2020-06-01 18:10:00|9647|9644|9651|9648|9656|9654|9644|9642|16730
1591035300000|2020-06-01 18:15:00|9650|9649|9641|9638|9651|9650|9639|9637|15328
1591035600000|2020-06-01 18:20:00|9642|9639|9633|9630|9646|9644|9630|9628|20494
1591035900000|2020-06-01 18:25:00|9634|9631|9619|9617|9634|9632|9614|9611|31564
1591036200000|2020-06-01 18:30:00|9621|9618|9635|9632|9637|9635|9617|9615|68539
1591036500000|2020-06-01 18:35:00|9634|9631|9663|9661|9664|9661|9630|9627|84656
1591036800000|2020-06-01 18:40:00|9662|9660|9689|9686|9689|9686|9658|9657|66791
1591037100000|2020-06-01 18:45:00|9687|9685|9689|9688|9695|9693|9681|9680|53452
1591037400000|2020-06-01 18:50:00|9690|9689|9701|9699|9707|9705|9690|9688|29314
1591037700000|2020-06-01 18:55:00|9700|9698|9680|9679|9702|9699|9680|9677|25751
1591038000000|2020-06-01 19:00:00|9681|9680|9683|9678|9689|9687|9678|9676|20549
1591038300000|2020-06-01 19:05:00|9681|9677|9669|9667|9681|9678|9661|9659|24758
1591038600000|2020-06-01 19:10:00|9668|9666|9656|9654|9668|9666|9654|9652|20919
1591038900000|2020-06-01 19:15:00|9655|9655|9657|9654|9661|9658|9641|9639|26344
1591039200000|2020-06-01 19:20:00|9656|9655|9659|9655|9671|9668|9656|9654|16381
1591039500000|2020-06-01 19:25:00|9658|9656|9659|9656|9670|9666|9657|9655|26592
1591039800000|2020-06-01 19:30:00|9658|9657|9672|9671|9676|9674|9652|9650|26423
1591040100000|2020-06-01 19:35:00|9671|9670|9660|9658|9672|9671|9654|9653|47762
1591040400000|2020-06-01 19:40:00|9659|9659|9664|9663|9667|9666|9656|9653|29279
1591040700000|2020-06-01 19:45:00|9663|9662|9666|9664|9680|9679|9663|9660|39542
1591041000000|2020-06-01 19:50:00|9664|9663|9684|9683|9692|9691|9664|9662|73649
1591041300000|2020-06-01 19:55:00|9683|9682|9679|9676|9692|9691|9665|9664|148464
1591041600000|2020-06-01 20:00:00|9680|9677|9675|9650|9750|9678|9675|9600|50143
1591041900000|2020-06-01 20:05:00|||||||||6
1591042200000|2020-06-01 20:10:00|||||||||379
1591042500000|2020-06-01 20:15:00|9674||9674||9674||9674||7360
1591042800000|2020-06-01 20:20:00|9675|9652|9675|9670|9675|9670|9675|9651|903
1591043100000|2020-06-01 20:25:00|9674||9699||9699||9674||221
1591043400000|2020-06-01 20:30:00|9698||9698||9698||9698||2
1591043700000|2020-06-01 20:35:00|9699||9698||9699||9698||25
1591044000000|2020-06-01 20:40:00|9699||9699||9699||9698||111
1591044300000|2020-06-01 20:45:00|9698|9675|9699|9670|9699|9675|9698|9670|72
1591044600000|2020-06-01 20:50:00|9698||9698||9698||9698||260
1591044900000|2020-06-01 20:55:00|9699||9698||9699||9698||1
1591045200000|2020-06-01 21:00:00|9696||9695||9696||9695||36
1591045500000|2020-06-01 21:05:00|9696||9696||9696||9695||4
1591045800000|2020-06-01 21:10:00|9698|9675|9699|9675|9699|9675|9698|9675|10
1591046100000|2020-06-01 21:15:00|||||||||1
1591046400000|2020-06-01 21:20:00|9720|9700|9699|9675|9720|9700|9699|9670|371
1591046700000|2020-06-01 21:25:00||9670||9670||9670||9670|113
1591047000000|2020-06-01 21:30:00|||||||||52
1591047300000|2020-06-01 21:35:00|||||||||2
1591047600000|2020-06-01 21:40:00|||||||||157
1591047900000|2020-06-01 21:45:00|9698|9665|9697|9676|9698|9676|9697|9665|19901
1591048200000|2020-06-01 21:50:00|||||||||37
1591048500000|2020-06-01 21:55:00|||||||||32
1591048800000|2020-06-01 22:00:00|9688||9688||9688||9688||0
1591049100000|2020-06-01 22:05:00|||||||||40
1591049400000|2020-06-01 22:10:00|||||||||23
1591049700000|2020-06-01 22:15:00|9675|9675|9688|9650|9688|9675|9675|9650|1131
1591050000000|2020-06-01 22:20:00||9651||9651||9651||9651|0
1591050300000|2020-06-01 22:25:00||9650||9650||9650||9650|0
1591050600000|2020-06-01 22:30:00||9651||9652||9652||9651|0
1591050900000|2020-06-01 22:35:00||9651||9651||9651||9651|0
1591051200000|2020-06-01 22:40:00||9656||9656||9656||9656|0
1591051500000|2020-06-01 22:45:00|||||||||3
1591051800000|2020-06-01 22:50:00||9651||9650||9651||9625|412
1591052100000|2020-06-01 22:55:00|||||||||535
1591052700000|2020-06-01 23:05:00|9650|9625|9688|9600|9688|9625|9637|9600|208
1591053000000|2020-06-01 23:10:00|9687|9501|9688|9502|9688|9502|9600|9501|274
1591053300000|2020-06-01 23:15:00|9687||9687||9687||9687||30
1591053600000|2020-06-01 23:20:00|9600|9600|9674|9600|9687|9600|9600|9600|103
1591053900000|2020-06-01 23:25:00|9673||9673||9673||9673||0
1591054200000|2020-06-01 23:30:00|||||||||100
1591054500000|2020-06-01 23:35:00||9501||9502||9502||9501|0
1591054800000|2020-06-01 23:40:00||9501||9502||9502||9501|0
1591055100000|2020-06-01 23:45:00|||||||||55
1591055400000|2020-06-01 23:50:00|||||||||1
1591055700000|2020-06-01 23:55:00||9501||9502||9507||9501|17
1591084800000|2020-06-02 08:00:00|10090|9320|9900|9500|10090|9500|9900|9320|0
1591088700000|2020-06-02 09:05:00|||||||||1
1591089000000|2020-06-02 09:10:00|9893|9676|9893|9677|9893|9677|9893|9676|160
1591089300000|2020-06-02 09:15:00|9799||9799||9799||9799||0
1591089600000|2020-06-02 09:20:00||9676||9677||9677||9676|20
1591090800000|2020-06-02 09:40:00|9894||9892||9894||9892||600
1591091100000|2020-06-02 09:45:00||9678||9680||9680||9678|0
1591092000000|2020-06-02 10:00:00|9830|9700|9830|9741|9830|9741|9830|9700|0
1591092300000|2020-06-02 10:05:00|9893|9700|9892|9798|9893|9830|9892|9700|594
1591092900000|2020-06-02 10:15:00||9800||9798||9800||9798|0
1591093500000|2020-06-02 10:25:00|9893||9893||9893||9893||0
1591093800000|2020-06-02 10:30:00|9892||9892||9892||9892||0
1591094100000|2020-06-02 10:35:00|||||||||100
1591095000000|2020-06-02 10:50:00|||||||||40
1591095600000|2020-06-02 11:00:00|9850|9830|9830|9798|9850|9830|9830|9798|666
1591095900000|2020-06-02 11:05:00||9800||9800||9800||9800|132
1591096200000|2020-06-02 11:10:00|||||||||15
1591096500000|2020-06-02 11:15:00|9850||9827||9850||9827||350
1591096800000|2020-06-02 11:20:00|9850|9806|9850|9825|9850|9830|9849|9800|193
1591097100000|2020-06-02 11:25:00|9837|9835|9849|9800|9850|9835|9837|9800|32
1591097400000|2020-06-02 11:30:00|||||||||10
1591098300000|2020-06-02 11:45:00|9850|9832|9850|9800|9850|9849|9850|9800|326
1591098600000|2020-06-02 11:50:00||9830||9830||9830||9830|94
1591098900000|2020-06-02 11:55:00|9830|9801|9845|9801|9850|9820|9829|9801|994
1591099200000|2020-06-02 12:00:00||9802||9820||9820||9802|646
1591099500000|2020-06-02 12:05:00|9850|9802|9850|9830|9850|9834|9846|9802|2241
1591099800000|2020-06-02 12:10:00|9830|9802|9850|9803|9850|9803|9830|9802|357
1591100100000|2020-06-02 12:15:00|9840|9802|9850|9802|9850|9802|9840|9802|771
1591100400000|2020-06-02 12:20:00||9820||9820||9820||9820|8
1591100700000|2020-06-02 12:25:00|9830|9802|9850|9820|9850|9824|9830|9802|471
1591101000000|2020-06-02 12:30:00|9870|9828|9870|9820|9870|9835|9869|9820|826
1591101300000|2020-06-02 12:35:00|9893|9825|9893|9850|9893|9870|9870|9825|2046
1591101600000|2020-06-02 12:40:00|9900|9845|9899|9845|9900|9851|9899|9845|417
1591101900000|2020-06-02 12:45:00|9853|9825|9899|9825|9900|9825|9851|9825|292
1591102200000|2020-06-02 12:50:00|9883|9830|9899|9825|9899|9850|9848|9825|628
1591102500000|2020-06-02 12:55:00|9850|9820|9820|9810|9860|9830|9820|9810|2313
1591102800000|2020-06-02 13:00:00|9830|9806|9870|9810|9900|9817|9812|9800|1418
1591103100000|2020-06-02 13:05:00|9841|9826|9870|9820|9870|9835|9841|9810|465
1591103400000|2020-06-02 13:10:00|9860|9800|9870|9830|9870|9830|9820|9800|680
1591103700000|2020-06-02 13:15:00|9869|9838|9869|9838|9869|9838|9869|9838|101
1591104000000|2020-06-02 13:20:00|9870|9865|9900|9840|9900|9872|9870|9838|1616
1591104300000|2020-06-02 13:25:00|9898|9850|9892|9857|9898|9857|9892|9840|169
1591104600000|2020-06-02 13:30:00|9891|9858|9906|9899|9927|9918|9850|9843|154318
1591104900000|2020-06-02 13:35:00|9908|9900|9825|9821|9915|9906|9822|9820|87024
1591105200000|2020-06-02 13:40:00|9824|9820|9904|9900|9916|9912|9821|9817|163424
1591105500000|2020-06-02 13:45:00|9903|9902|9948|9944|9950|9945|9888|9884|117183
1591105800000|2020-06-02 13:50:00|9949|9946|9938|9935|9950|9949|9923|9920|71660
1591106100000|2020-06-02 13:55:00|9940|9936|9977|9974|9980|9977|9926|9922|75701
1591106400000|2020-06-02 14:00:00|9976|9975|10021|10018|10021|10018|9976|9975|102186
1591106700000|2020-06-02 14:05:00|10022|10019|10018|10015|10035|10034|10013|10010|87341
1591107000000|2020-06-02 14:10:00|10020|10018|9995|9993|10033|10031|9994|9992|46260
1591107300000|2020-06-02 14:15:00|9996|9992|10005|10003|10017|10014|9990|9986|56227
1591107600000|2020-06-02 14:20:00|10006|10004|10005|10003|10036|10032|9999|9995|95179
1591107900000|2020-06-02 14:25:00|10006|10004|10027|10024|10029|10026|10003|10000|42290
1591108200000|2020-06-02 14:30:00|10028|10025|10000|9997|10036|10032|9993|9988|56692
1591108500000|2020-06-02 14:35:00|9999|9996|10020|10016|10022|10020|9995|9992|50217
1591108800000|2020-06-02 14:40:00|10021|10019|10025|10021|10042|10039|10021|10019|69571
1591109100000|2020-06-02 14:45:00|10024|10022|9989|9985|10025|10024|9979|9977|71893
1591109400000|2020-06-02 14:50:00|9987|9983|9981|9979|9992|9988|9963|9961|48521
1591109700000|2020-06-02 14:55:00|9982|9981|10009|10004|10015|10010|9982|9981|69547
1591110000000|2020-06-02 15:00:00|10008|10005|9988|9985|10009|10005|9962|9960|35873
1591110300000|2020-06-02 15:05:00|9987|9984|9950|9947|9991|9987|9948|9945|37056
1591110600000|2020-06-02 15:10:00|9951|9949|9976|9973|9979|9978|9948|9946|30792
1591110900000|2020-06-02 15:15:00|9977|9974|9983|9981|9992|9991|9973|9970|39882
1591111200000|2020-06-02 15:20:00|9984|9982|10004|10002|10010|10006|9979|9976|20662
1591111500000|2020-06-02 15:25:00|10005|10003|10014|10012|10022|10021|9999|9997|40433
1591111800000|2020-06-02 15:30:00|10013|10013|10013|10010|10024|10022|10000|9997|29619
1591112100000|2020-06-02 15:35:00|10014|10011|10034|10032|10037|10034|10008|10005|26507
1591112400000|2020-06-02 15:40:00|10036|10033|10035|10031|10045|10043|10029|10027|35523
1591112700000|2020-06-02 15:45:00|10034|10032|10006|10003|10035|10033|9999|9997|46197
1591113000000|2020-06-02 15:50:00|10005|10001|9989|9987|10006|10002|9986|9984|33881
1591113300000|2020-06-02 15:55:00|9988|9986|9965|9962|9989|9988|9965|9961|36458
1591113600000|2020-06-02 16:00:00|9964|9961|9953|9951|9965|9964|9949|9946|34707
1591113900000|2020-06-02 16:05:00|9952|9950|9963|9959|9972|9971|9948|9945|38419
1591114200000|2020-06-02 16:10:00|9962|9958|9975|9973|9978|9977|9955|9951|24120
1591114500000|2020-06-02 16:15:00|9974|9974|9974|9972|9974|9974|9965|9962|17782
1591114800000|2020-06-02 16:20:00|9973|9971|9995|9992|9995|9993|9972|9971|29440
1591115100000|2020-06-02 16:25:00|9996|9993|10013|10011|10018|10014|9996|9992|26055
1591115400000|2020-06-02 16:30:00|10014|10010|10021|10019|10022|10021|10002|10000|17993
1591115700000|2020-06-02 16:35:00|10020|10018|10013|10010|10025|10024|10011|10009|35933
1591116000000|2020-06-02 16:40:00|10012|10008|10022|10018|10025|10023|10006|10005|18296
1591116300000|2020-06-02 16:45:00|10024|10021|10014|10010|10028|10026|10009|10006|22703
1591116600000|2020-06-02 16:50:00|10015|10012|10005|10003|10022|10018|10003|10000|24163
1591116900000|2020-06-02 16:55:00|10007|10004|9995|9993|10012|10009|9992|9990|26506
1591117200000|2020-06-02 17:00:00|9996|9994|9999|9997|10001|9998|9990|9986|39116
1591117500000|2020-06-02 17:05:00|9998|9995|10028|10026|10030|10028|9997|9995|21139
1591117800000|2020-06-02 17:10:00|10027|10025|10036|10033|10037|10035|10020|10018|27121
1591118100000|2020-06-02 17:15:00|10035|10032|10030|10027|10040|10038|10020|10018|50523
1591118400000|2020-06-02 17:20:00|10029|10026|10042|10040|10043|10042|10025|10023|58515
1591118700000|2020-06-02 17:25:00|10043|10039|10022|10020|10050|10049|10018|10016|21140
1591119000000|2020-06-02 17:30:00|10023|10021|10027|10026|10029|10026|10012|10011|20013
1591119300000|2020-06-02 17:35:00|10026|10025|10014|10013|10030|10027|10010|10007|17115
1591119600000|2020-06-02 17:40:00|10015|10014|10010|10007|10016|10015|10008|10007|26699
1591119900000|2020-06-02 17:45:00|10009|10008|9981|9978|10013|10011|9980|9978|27246
1591120200000|2020-06-02 17:50:00|9982|9979|9961|9958|9984|9982|9959|9955|29328
1591120500000|2020-06-02 17:55:00|9960|9955|9970|9968|9977|9974|9954|9951|22032
1591120800000|2020-06-02 18:00:00|9969|9967|9989|9986|9997|9996|9968|9967|39111
1591121100000|2020-06-02 18:05:00|9987|9985|9957|9954|9988|9985|9947|9943|32502
1591121400000|2020-06-02 18:10:00|9956|9953|9956|9954|9961|9959|9945|9943|23439
1591121700000|2020-06-02 18:15:00|9958|9955|9963|9960|9964|9960|9942|9941|16864
1591122000000|2020-06-02 18:20:00|9962|9961|9939|9935|9965|9962|9939|9935|29652
1591122300000|2020-06-02 18:25:00|9940|9937|9914|9910|9941|9938|9912|9910|32634
1591122600000|2020-06-02 18:30:00|9915|9912|9890|9887|9917|9915|9889|9886|28773
1591122900000|2020-06-02 18:35:00|9891|9889|9902|9900|9909|9905|9889|9886|30163
1591123200000|2020-06-02 18:40:00|9903|9901|9901|9899|9911|9908|9898|9897|18542
1591123500000|2020-06-02 18:45:00|9902|9900|9916|9913|9917|9914|9898|9896|19590
1591123800000|2020-06-02 18:50:00|9917|9915|9916|9913|9920|9918|9912|9909|19697
1591124100000|2020-06-02 18:55:00|9917|9914|9903|9901|9924|9921|9901|9898|22792
1591124400000|2020-06-02 19:00:00|9904|9902|9895|9891|9906|9904|9888|9885|25915
1591124700000|2020-06-02 19:05:00|9892|9890|9884|9881|9899|9896|9881|9877|18618
1591125000000|2020-06-02 19:10:00|9883|9882|9882|9879|9892|9889|9873|9871|20982
1591125300000|2020-06-02 19:15:00|9883|9880|9899|9896|9900|9898|9877|9874|48502
1591125600000|2020-06-02 19:20:00|9900|9897|9887|9883|9908|9904|9880|9877|23267
1591125900000|2020-06-02 19:25:00|9886|9882|9872|9870|9886|9882|9861|9857|36592
1591126200000|2020-06-02 19:30:00|9873|9871|9872|9870|9881|9879|9853|9852|26296
1591126500000|2020-06-02 19:35:00|9874|9871|9880|9878|9886|9883|9865|9862|38479
1591126800000|2020-06-02 19:40:00|9879|9879|9870|9868|9880|9879|9866|9863|37485
1591127100000|2020-06-02 19:45:00|9869|9867|9887|9885|9891|9889|9861|9859|44158
1591127400000|2020-06-02 19:50:00|9886|9883|9894|9893|9907|9906|9884|9882|93742
1591127700000|2020-06-02 19:55:00|9895|9892|9907|9906|9913|9912|9888|9887|169810
1591128000000|2020-06-02 20:00:00|9908|9904|9950|9850|10000|9904|9908|9850|65529
1591128300000|2020-06-02 20:05:00|10000|9860|9945|9860|10000|9860|9945|9860|79
1591128600000|2020-06-02 20:10:00||9850||9850||9850||9850|310
1591128900000|2020-06-02 20:15:00|9935|9875|9935|9900|9935|9912|9910|9850|2709
1591129200000|2020-06-02 20:20:00|9932||9910||9932||9910||12
1591129500000|2020-06-02 20:25:00||9882||9907||9907||9881|54
1591129800000|2020-06-02 20:30:00|9915|9882|9915|9850|9915|9882|9915|9850|580
1591130100000|2020-06-02 20:35:00|9910|9862|9910|9862|9910|9862|9910|9862|0
1591130400000|2020-06-02 20:40:00||9863||9866||9866||9850|43
1591130700000|2020-06-02 20:45:00|9932|9910|9932|9910|9932|9910|9932|9910|624
1591131000000|2020-06-02 20:50:00||9867||9866||9867||9866|59
1591131300000|2020-06-02 20:55:00|9920||9920||9920||9920||0
1591131600000|2020-06-02 21:00:00||9910||9866||9910||9866|0
1591131900000|2020-06-02 21:05:00|||||||||22
1591132200000|2020-06-02 21:10:00|9919|9900|9919|9900|9919|9900|9919|9900|38
1591132500000|2020-06-02 21:15:00|||||||||52
1591132800000|2020-06-02 21:20:00|9920||9915||9920||9915||19
1591133100000|2020-06-02 21:25:00|||||||||8
1591133400000|2020-06-02 21:30:00|||||||||11
1591133700000|2020-06-02 21:35:00||9905||9905||9905||9905|222
1591134000000|2020-06-02 21:40:00|9909||9909||9909||9909||0
1591134300000|2020-06-02 21:45:00||9900||9900||9900||9900|206
1591134600000|2020-06-02 21:50:00|||||||||38
1591134900000|2020-06-02 21:55:00|9915||9915||9915||9915||16
1591135200000|2020-06-02 22:00:00|9910||9910||9910||9910||2
1591135500000|2020-06-02 22:05:00|9915|9905|9915|9905|9915|9905|9915|9905|30
1591135800000|2020-06-02 22:10:00|||||||||15
1591136400000|2020-06-02 22:20:00||9900||9900||9900||9900|50
1591136700000|2020-06-02 22:25:00||9905||9900||9906||9900|41
1591137300000|2020-06-02 22:35:00|||||||||165
1591137600000|2020-06-02 22:40:00||9901||9900||9901||9900|100
1591137900000|2020-06-02 22:45:00|9900|9879|9900|9882|9900|9882|9900|9879|351
1591138200000|2020-06-02 22:50:00||9881||9881||9881||9881|150
1591138500000|2020-06-02 22:55:00|||||||||16
1591138800000|2020-06-02 23:00:00|||||||||300
1591139100000|2020-06-02 23:05:00|||||||||3
1591139400000|2020-06-02 23:10:00|9915|9882|9915|9881|9915|9882|9915|9881|100
1591139700000|2020-06-02 23:15:00||9882||9882||9882||9882|249
1591140000000|2020-06-02 23:20:00||9881||9851||9881||9850|211
1591140300000|2020-06-02 23:25:00|9920||9920||9920||9920||149
1591140600000|2020-06-02 23:30:00|10000|9920|9999|9901|10000|9920|9999|9850|322
1591140900000|2020-06-02 23:35:00|9990|9900|9970|9920|9990|9920|9970|9900|75
1591141200000|2020-06-02 23:40:00|9950|9942|9950|9920|9950|9942|9950|9920|164
1591141500000|2020-06-02 23:45:00|9942|9942|9950|9851|9950|9942|9942|9850|278
1591141800000|2020-06-02 23:50:00|9970|9912|9970|9940|9970|9950|9940|9912|715
1591142100000|2020-06-02 23:55:00|9945||9970||9970||9945||5
1591171200000|2020-06-03 08:00:00|10200|9500|9995|9908|10200|9908|9995|9500|0
1591171500000|2020-06-03 08:05:00|10120|9788|10120|9788|10120|9788|10120|9788|50
1591173300000|2020-06-03 08:35:00|10119|9789|10119|9789|10119|9789|10119|9789|0
1591173600000|2020-06-03 08:40:00|||||||||1
1591174200000|2020-06-03 08:50:00||9800||9801||9801||9800|0
1591175100000|2020-06-03 09:05:00||9800||9801||9801||9800|0
1591175400000|2020-06-03 09:10:00||9900||9900||9900||9900|12
1591175700000|2020-06-03 09:15:00||9901||9901||9901||9901|0
1591176000000|2020-06-03 09:20:00|||||||||13
1591176300000|2020-06-03 09:25:00|10120||10120||10120||10120||0
1591176600000|2020-06-03 09:30:00|10119||10119||10119||10119||0
1591178100000|2020-06-03 09:55:00|10120|9900|10119|9901|10120|9901|10119|9900|0
1591178400000|2020-06-03 10:00:00||9900||9901||9901||9900|0
1591178700000|2020-06-03 10:05:00||9935||9936||9936||9935|0
1591179900000|2020-06-03 10:25:00||9935||9936||9936||9935|0
1591180800000|2020-06-03 10:40:00||9942||9950||9950||9942|0
1591181400000|2020-06-03 10:50:00||9935||9936||9936||9935|0
1591182000000|2020-06-03 11:00:00|10100|10000|10000|9955|10100|10000|10000|9936|280
1591182300000|2020-06-03 11:05:00|9995|9960|9995|9960|9995|9960|9995|9960|96
1591182600000|2020-06-03 11:10:00|10000|9975|10030|9976|10030|9976|10000|9975|474
1591182900000|2020-06-03 11:15:00||9988||10000||10000||9975|337
1591183200000|2020-06-03 11:20:00|10024|9975|10030|9990|10030|9990|10024|9975|1378
1591183500000|2020-06-03 11:25:00||9975||9995||9995||9975|0
1591184100000|2020-06-03 11:35:00|10049|10000|10088|10000|10089|10050|10049|9975|436
1591184400000|2020-06-03 11:40:00||10014||10000||10032||10000|75
1591185000000|2020-06-03 11:50:00|10089||10089||10089||10089||0
1591185300000|2020-06-03 11:55:00|10088|10054|10088|10000|10088|10054|10088|10000|995
1591185600000|2020-06-03 12:00:00||10001||10001||10001||10001|2563
1591185900000|2020-06-03 12:05:00|10086|10000|10085|10001|10086|10001|10085|10000|1
1591186500000|2020-06-03 12:15:00|10086|10002|10100|10015|10100|10086|10086|10002|854
1591186800000|2020-06-03 12:20:00|10097|10037|10149|10050|10150|10100|10097|10010|814
1591187100000|2020-06-03 12:25:00|10140|10055|10140|10050|10140|10055|10139|10050|3
1591187400000|2020-06-03 12:30:00|10139||10139||10139||10139||506
1591187700000|2020-06-03 12:35:00|10132|10086|10140|10100|10140|10100|10132|10050|301
1591188000000|2020-06-03 12:40:00|10150|10105|10179|10102|10190|10140|10150|10100|1915
1591188300000|2020-06-03 12:45:00|10198|10111|10198|10102|10198|10175|10169|10102|460
1591188600000|2020-06-03 12:50:00|10197|10103|10197|10130|10197|10136|10197|10103|130
1591188900000|2020-06-03 12:55:00|10188|10131|10198|10170|10198|10197|10187|10131|2370
1591189200000|2020-06-03 13:00:00|10190|10175|10190|10170|10190|10180|10190|10170|421
1591189500000|2020-06-03 13:05:00|10194|10180|10256|10210|10256|10210|10184|10170|6528
1591189800000|2020-06-03 13:10:00|10255|10202|10250|10200|10256|10210|10237|10200|329
1591190100000|2020-06-03 13:15:00|10241|10209|10285|10260|10290|10260|10241|10200|1208
1591190400000|2020-06-03 13:20:00|10284|10200|10310|10260|10310|10285|10274|10200|3131
1591190700000|2020-06-03 13:25:00|10290|10265|10337|10260|10337|10300|10270|10260|2946
1591191000000|2020-06-03 13:30:00|10310|10261|10210|10202|10310|10285|10201|10198|282441
1591191300000|2020-06-03 13:35:00|10209|10204|10225|10220|10225|10223|10160|10157|79620
1591191600000|2020-06-03 13:40:00|10226|10221|10211|10206|10236|10231|10190|10185|65267
1591191900000|2020-06-03 13:45:00|10210|10205|10231|10229|10250|10247|10204|10199|67723
1591192200000|2020-06-03 13:50:00|10229|10227|10212|10207|10249|10247|10186|10185|73270
1591192500000|2020-06-03 13:55:00|10214|10208|10212|10207|10233|10229|10201|10200|61178
1591192800000|2020-06-03 14:00:00|10213|10209|10275|10272|10280|10278|10213|10209|48884
1591193100000|2020-06-03 14:05:00|10276|10274|10281|10278|10305|10304|10269|10265|86092
1591193400000|2020-06-03 14:10:00|10282|10280|10282|10280|10298|10293|10260|10256|38883
1591193700000|2020-06-03 14:15:00|10281|10279|10279|10275|10289|10286|10266|10263|64593
1591194000000|2020-06-03 14:20:00|10278|10274|10295|10293|10300|10299|10275|10271|51439
1591194300000|2020-06-03 14:25:00|10294|10294|10319|10316|10338|10334|10293|10289|57226
1591194600000|2020-06-03 14:30:00|10318|10317|10302|10298|10322|10317|10292|10290|44565
1591194900000|2020-06-03 14:35:00|10303|10301|10288|10284|10321|10317|10285|10282|29070
1591195200000|2020-06-03 14:40:00|10290|10285|10345|10342|10346|10342|10289|10285|125574
1591195500000|2020-06-03 14:45:00|10344|10341|10374|10371|10377|10374|10338|10336|51166
1591195800000|2020-06-03 14:50:00|10373|10372|10349|10347|10376|10373|10337|10334|43338
1591196100000|2020-06-03 14:55:00|10348|10346|10329|10325|10360|10355|10328|10324|41236
1591196400000|2020-06-03 15:00:00|10328|10323|10364|10360|10364|10361|10325|10322|64861
1591196700000|2020-06-03 15:05:00|10366|10361|10382|10379|10389|10387|10365|10361|51462
1591197000000|2020-06-03 15:10:00|10381|10380|10382|10379|10390|10388|10368|10363|31194
1591197300000|2020-06-03 15:15:00|10383|10380|10394|10390|10397|10394|10372|10367|35098
1591197600000|2020-06-03 15:20:00|10393|10391|10404|10401|10410|10409|10384|10382|72013
1591197900000|2020-06-03 15:25:00|10405|10402|10418|10416|10430|10428|10404|10401|60355
1591198200000|2020-06-03 15:30:00|10419|10415|10460|10457|10463|10460|10418|10415|111654
1591198500000|2020-06-03 15:35:00|10457|10454|10437|10434|10465|10464|10427|10426|48677
1591198800000|2020-06-03 15:40:00|10438|10435|10460|10457|10473|10468|10438|10435|96881
1591199100000|2020-06-03 15:45:00|10461|10458|10450|10448|10467|10464|10442|10439|44199
1591199400000|2020-06-03 15:50:00|10449|10447|10432|10428|10449|10447|10418|10415|62268
1591199700000|2020-06-03 15:55:00|10430|10426|10433|10429|10445|10444|10429|10426|19304
1591200000000|2020-06-03 16:00:00|10432|10428|10398|10394|10434|10432|10391|10384|77580
1591200300000|2020-06-03 16:05:00|10402|10400|10440|10438|10445|10440|10397|10393|72296
1591200600000|2020-06-03 16:10:00|10441|10439|10449|10446|10450|10449|10440|10438|38309
1591200900000|2020-06-03 16:15:00|10447|10445|10437|10433|10449|10446|10429|10426|53387
1591201200000|2020-06-03 16:20:00|10438|10434|10436|10435|10444|10441|10429|10425|40035
1591201500000|2020-06-03 16:25:00|10438|10436|10440|10437|10444|10442|10428|10425|22911
1591201800000|2020-06-03 16:30:00|10439|10438|10464|10462|10465|10464|10438|10436|44269
1591202100000|2020-06-03 16:35:00|10463|10460|10447|10444|10463|10460|10431|10427|20879
1591202400000|2020-06-03 16:40:00|10448|10445|10456|10452|10461|10458|10447|10444|49362
1591202700000|2020-06-03 16:45:00|10455|10450|10450|10448|10455|10452|10435|10433|33073
1591203000000|2020-06-03 16:50:00|10449|10447|10463|10460|10476|10472|10449|10446|39727
1591203300000|2020-06-03 16:55:00|10462|10459|10456|10454|10465|10464|10444|10441|19335
1591203600000|2020-06-03 17:00:00|10457|10455|10461|10459|10480|10477|10457|10455|42538
1591203900000|2020-06-03 17:05:00|10462|10460|10471|10468|10472|10469|10453|10450|34427
1591204200000|2020-06-03 17:10:00|10472|10469|10474|10472|10481|10478|10464|10461|28813
1591204500000|2020-06-03 17:15:00|10473|10473|10480|10478|10482|10479|10464|10462|34769
1591204800000|2020-06-03 17:20:00|10479|10477|10488|10486|10503|10500|10478|10475|106006
1591205100000|2020-06-03 17:25:00|10487|10485|10488|10485|10505|10502|10479|10476|54459
1591205400000|2020-06-03 17:30:00|10490|10486|10487|10485|10495|10492|10479|10476|52979
1591205700000|2020-06-03 17:35:00|10486|10484|10479|10478|10498|10493|10478|10475|43456
1591206000000|2020-06-03 17:40:00|10480|10477|10482|10480|10492|10490|10475|10473|28972
1591206300000|2020-06-03 17:45:00|10481|10479|10501|10500|10503|10501|10470|10468|74376
1591206600000|2020-06-03 17:50:00|10502|10496|10527|10524|10531|10527|10498|10496|93546
1591206900000|2020-06-03 17:55:00|10528|10522|10524|10521|10530|10526|10515|10512|54285
1591207200000|2020-06-03 18:00:00|10523|10520|10535|10532|10543|10541|10516|10514|89458
1591207500000|2020-06-03 18:05:00|10534|10531|10485|10481|10535|10532|10481|10479|46866
1591207800000|2020-06-03 18:10:00|10486|10482|10497|10496|10511|10509|10482|10479|87294
1591208100000|2020-06-03 18:15:00|10496|10495|10493|10491|10497|10495|10485|10482|26211
1591208400000|2020-06-03 18:20:00|10492|10489|10500|10497|10509|10505|10487|10486|39271
1591208700000|2020-06-03 18:25:00|10499|10496|10499|10497|10507|10505|10490|10487|29324
1591209000000|2020-06-03 18:30:00|10498|10495|10478|10477|10501|10499|10467|10465|71426
1591209300000|2020-06-03 18:35:00|10479|10476|10479|10476|10488|10485|10471|10469|56505
1591209600000|2020-06-03 18:40:00|10478|10475|10488|10485|10490|10487|10469|10467|63862
1591209900000|2020-06-03 18:45:00|10489|10486|10472|10469|10493|10491|10470|10467|29220
1591210200000|2020-06-03 18:50:00|10471|10467|10460|10458|10472|10469|10458|10455|26301
1591210500000|2020-06-03 18:55:00|10461|10459|10471|10468|10478|10476|10459|10457|52029
1591210800000|2020-06-03 19:00:00|10470|10469|10468|10466|10472|10471|10459|10456|36362
1591211100000|2020-06-03 19:05:00|10469|10467|10466|10463|10477|10474|10463|10461|33552
1591211400000|2020-06-03 19:10:00|10467|10464|10490|10487|10491|10489|10460|10459|38071
1591211700000|2020-06-03 19:15:00|10489|10486|10504|10500|10504|10502|10480|10477|34919
1591212000000|2020-06-03 19:20:00|10505|10502|10518|10516|10521|10519|10495|10493|44114
1591212300000|2020-06-03 19:25:00|10517|10517|10520|10518|10528|10526|10513|10511|67390
1591212600000|2020-06-03 19:30:00|10521|10519|10530|10527|10531|10530|10511|10509|60410
1591212900000|2020-06-03 19:35:00|10529|10528|10558|10557|10567|10564|10528|10527|139947
1591213200000|2020-06-03 19:40:00|10557|10555|10578|10576|10588|10585|10549|10548|120598
1591213500000|2020-06-03 19:45:00|10579|10574|10567|10565|10582|10578|10556|10552|120039
1591213800000|2020-06-03 19:50:00|10568|10566|10565|10561|10579|10577|10554|10550|134680
1591214100000|2020-06-03 19:55:00|10564|10560|10540|10537|10564|10562|10521|10520|266285
1591214400000|2020-06-03 20:00:00|10541|10533|10588|10301|10589|10533|10541|10300|35416
1591214700000|2020-06-03 20:05:00|10589|10300|10535|10400|10589|10488|10535|10300|11059
1591215000000|2020-06-03 20:10:00|10518|10451|10535|10450|10535|10488|10508|10450|829
1591215300000|2020-06-03 20:15:00||10451||10500||10500||10451|5788
1591215600000|2020-06-03 20:20:00|10579|10502|10534|10502|10579|10502|10534|10502|180
1591215900000|2020-06-03 20:25:00|10537|10500|10577|10500|10580|10500|10537|10500|105
1591216200000|2020-06-03 20:30:00|10578||10588||10589||10577||33
1591216500000|2020-06-03 20:35:00|10589|10501|10535|10501|10589|10501|10535|10501|91
1591216800000|2020-06-03 20:40:00|10575||10550||10575||10549||112
1591217100000|2020-06-03 20:45:00|10549|10515|10539|10515|10550|10515|10539|10515|38
1591217400000|2020-06-03 20:50:00|10549|10540|10550|10515|10550|10540|10549|10515|521
1591217700000|2020-06-03 20:55:00|10589|10516|10589|10515|10589|10516|10588|10515|158
1591218000000|2020-06-03 21:00:00|10588|10516|10587|10518|10589|10518|10587|10515|67
1591218300000|2020-06-03 21:05:00|10588|10520|10572|10518|10590|10520|10572|10518|51
1591218600000|2020-06-03 21:10:00||10550||10550||10550||10550|94
1591218900000|2020-06-03 21:15:00||10518||10518||10518||10518|331
1591219200000|2020-06-03 21:20:00|||||||||24
1591219500000|2020-06-03 21:25:00|10560|10560|10560|10518|10560|10560|10560|10518|508
1591219800000|2020-06-03 21:30:00|||||||||54
1591220100000|2020-06-03 21:35:00|||||||||19
1591220400000|2020-06-03 21:40:00|||||||||114
1591220700000|2020-06-03 21:45:00|||||||||75
1591221000000|2020-06-03 21:50:00||10525||10531||10531||10518|17
1591221300000|2020-06-03 21:55:00||10518||10518||10518||10518|15
1591221900000|2020-06-03 22:05:00|10572|10560|10560|10518|10572|10560|10560|10518|1002
1591222500000|2020-06-03 22:15:00|10572|10525|10550|10518|10572|10560|10550|10518|247
1591222800000|2020-06-03 22:20:00|10572|10501|10572|10501|10572|10517|10517|10501|1077
1591223100000|2020-06-03 22:25:00||10570||10501||10570||10501|200
1591224000000|2020-06-03 22:40:00|||||||||1
1591224300000|2020-06-03 22:45:00|||||||||12
1591224600000|2020-06-03 22:50:00|||||||||81
1591225200000|2020-06-03 23:00:00||10510||10539||10539||10510|0
1591225800000|2020-06-03 23:10:00|10590|10510|10590|10542|10590|10542|10590|10510|195
1591226100000|2020-06-03 23:15:00||10510||10510||10510||10510|0
1591226400000|2020-06-03 23:20:00|10600|10520|10600|10550|10600|10550|10600|10510|51
1591226700000|2020-06-03 23:25:00|10591|10510|10591|10540|10591|10540|10591|10506|449
1591227000000|2020-06-03 23:30:00|10590||10591||10591||10590||100
1591227300000|2020-06-03 23:35:00|10600|10506|10600|10550|10600|10591|10591|10506|566
1591227600000|2020-06-03 23:40:00||10541||10567||10567||10541|32
1591227900000|2020-06-03 23:45:00|10625|10600|10625|10567|10625|10600|10625|10567|1240
1591228200000|2020-06-03 23:50:00||10600||10601||10601||10567|611
1591228500000|2020-06-03 23:55:00|10696|10602|10696|10602|10696|10620|10696|10602|279
1591171200000|2020-06-03 08:00:00|10200|9500|9995|9908|10200|9908|9995|9500|0
1591171500000|2020-06-03 08:05:00|10120|9788|10120|9788|10120|9788|10120|9788|50
1591173300000|2020-06-03 08:35:00|10119|9789|10119|9789|10119|9789|10119|9789|0
1591173600000|2020-06-03 08:40:00|||||||||1
1591174200000|2020-06-03 08:50:00||9800||9801||9801||9800|0
1591175100000|2020-06-03 09:05:00||9800||9801||9801||9800|0
1591175400000|2020-06-03 09:10:00||9900||9900||9900||9900|12
1591175700000|2020-06-03 09:15:00||9901||9901||9901||9901|0
1591176000000|2020-06-03 09:20:00|||||||||13
1591176300000|2020-06-03 09:25:00|10120||10120||10120||10120||0
1591176600000|2020-06-03 09:30:00|10119||10119||10119||10119||0
1591178100000|2020-06-03 09:55:00|10120|9900|10119|9901|10120|9901|10119|9900|0
1591178400000|2020-06-03 10:00:00||9900||9901||9901||9900|0
1591178700000|2020-06-03 10:05:00||9935||9936||9936||9935|0
1591179900000|2020-06-03 10:25:00||9935||9936||9936||9935|0
1591180800000|2020-06-03 10:40:00||9942||9950||9950||9942|0
1591181400000|2020-06-03 10:50:00||9935||9936||9936||9935|0
1591182000000|2020-06-03 11:00:00|10100|10000|10000|9955|10100|10000|10000|9936|280
1591182300000|2020-06-03 11:05:00|9995|9960|9995|9960|9995|9960|9995|9960|96
1591182600000|2020-06-03 11:10:00|10000|9975|10030|9976|10030|9976|10000|9975|474
1591182900000|2020-06-03 11:15:00||9988||10000||10000||9975|337
1591183200000|2020-06-03 11:20:00|10024|9975|10030|9990|10030|9990|10024|9975|1378
1591183500000|2020-06-03 11:25:00||9975||9995||9995||9975|0
1591184100000|2020-06-03 11:35:00|10049|10000|10088|10000|10089|10050|10049|9975|436
1591184400000|2020-06-03 11:40:00||10014||10000||10032||10000|75
1591185000000|2020-06-03 11:50:00|10089||10089||10089||10089||0
1591185300000|2020-06-03 11:55:00|10088|10054|10088|10000|10088|10054|10088|10000|995
1591185600000|2020-06-03 12:00:00||10001||10001||10001||10001|2563
1591185900000|2020-06-03 12:05:00|10086|10000|10085|10001|10086|10001|10085|10000|1
1591186500000|2020-06-03 12:15:00|10086|10002|10100|10015|10100|10086|10086|10002|854
1591186800000|2020-06-03 12:20:00|10097|10037|10149|10050|10150|10100|10097|10010|814
1591187100000|2020-06-03 12:25:00|10140|10055|10140|10050|10140|10055|10139|10050|3
1591187400000|2020-06-03 12:30:00|10139||10139||10139||10139||506
1591187700000|2020-06-03 12:35:00|10132|10086|10140|10100|10140|10100|10132|10050|301
1591188000000|2020-06-03 12:40:00|10150|10105|10179|10102|10190|10140|10150|10100|1915
1591188300000|2020-06-03 12:45:00|10198|10111|10198|10102|10198|10175|10169|10102|460
1591188600000|2020-06-03 12:50:00|10197|10103|10197|10130|10197|10136|10197|10103|130
1591188900000|2020-06-03 12:55:00|10188|10131|10198|10170|10198|10197|10187|10131|2370
1591189200000|2020-06-03 13:00:00|10190|10175|10190|10170|10190|10180|10190|10170|421
1591189500000|2020-06-03 13:05:00|10194|10180|10256|10210|10256|10210|10184|10170|6528
1591189800000|2020-06-03 13:10:00|10255|10202|10250|10200|10256|10210|10237|10200|329
1591190100000|2020-06-03 13:15:00|10241|10209|10285|10260|10290|10260|10241|10200|1208
1591190400000|2020-06-03 13:20:00|10284|10200|10310|10260|10310|10285|10274|10200|3131
1591190700000|2020-06-03 13:25:00|10290|10265|10337|10260|10337|10300|10270|10260|2946
1591191000000|2020-06-03 13:30:00|10310|10261|10210|10202|10310|10285|10201|10198|282441
1591191300000|2020-06-03 13:35:00|10209|10204|10225|10220|10225|10223|10160|10157|79620
1591191600000|2020-06-03 13:40:00|10226|10221|10211|10206|10236|10231|10190|10185|65267
1591191900000|2020-06-03 13:45:00|10210|10205|10231|10229|10250|10247|10204|10199|67723
1591192200000|2020-06-03 13:50:00|10229|10227|10212|10207|10249|10247|10186|10185|73270
1591192500000|2020-06-03 13:55:00|10214|10208|10212|10207|10233|10229|10201|10200|61178
1591192800000|2020-06-03 14:00:00|10213|10209|10275|10272|10280|10278|10213|10209|48884
1591193100000|2020-06-03 14:05:00|10276|10274|10281|10278|10305|10304|10269|10265|86092
1591193400000|2020-06-03 14:10:00|10282|10280|10282|10280|10298|10293|10260|10256|38883
1591193700000|2020-06-03 14:15:00|10281|10279|10279|10275|10289|10286|10266|10263|64593
1591194000000|2020-06-03 14:20:00|10278|10274|10295|10293|10300|10299|10275|10271|51439
1591194300000|2020-06-03 14:25:00|10294|10294|10319|10316|10338|10334|10293|10289|57226
1591194600000|2020-06-03 14:30:00|10318|10317|10302|10298|10322|10317|10292|10290|44565
1591194900000|2020-06-03 14:35:00|10303|10301|10288|10284|10321|10317|10285|10282|29070
1591195200000|2020-06-03 14:40:00|10290|10285|10345|10342|10346|10342|10289|10285|125574
1591195500000|2020-06-03 14:45:00|10344|10341|10374|10371|10377|10374|10338|10336|51166
1591195800000|2020-06-03 14:50:00|10373|10372|10349|10347|10376|10373|10337|10334|43338
1591196100000|2020-06-03 14:55:00|10348|10346|10329|10325|10360|10355|10328|10324|41236
1591196400000|2020-06-03 15:00:00|10328|10323|10364|10360|10364|10361|10325|10322|64861
1591196700000|2020-06-03 15:05:00|10366|10361|10382|10379|10389|10387|10365|10361|51462
1591197000000|2020-06-03 15:10:00|10381|10380|10382|10379|10390|10388|10368|10363|31194
1591197300000|2020-06-03 15:15:00|10383|10380|10394|10390|10397|10394|10372|10367|35098
1591197600000|2020-06-03 15:20:00|10393|10391|10404|10401|10410|10409|10384|10382|72013
1591197900000|2020-06-03 15:25:00|10405|10402|10418|10416|10430|10428|10404|10401|60355
1591198200000|2020-06-03 15:30:00|10419|10415|10460|10457|10463|10460|10418|10415|111654
1591198500000|2020-06-03 15:35:00|10457|10454|10437|10434|10465|10464|10427|10426|48677
1591198800000|2020-06-03 15:40:00|10438|10435|10460|10457|10473|10468|10438|10435|96881
1591199100000|2020-06-03 15:45:00|10461|10458|10450|10448|10467|10464|10442|10439|44199
1591199400000|2020-06-03 15:50:00|10449|10447|10432|10428|10449|10447|10418|10415|62268
1591199700000|2020-06-03 15:55:00|10430|10426|10433|10429|10445|10444|10429|10426|19304
1591200000000|2020-06-03 16:00:00|10432|10428|10398|10394|10434|10432|10391|10384|77580
1591200300000|2020-06-03 16:05:00|10402|10400|10440|10438|10445|10440|10397|10393|72296
1591200600000|2020-06-03 16:10:00|10441|10439|10449|10446|10450|10449|10440|10438|38309
1591200900000|2020-06-03 16:15:00|10447|10445|10437|10433|10449|10446|10429|10426|53387
1591201200000|2020-06-03 16:20:00|10438|10434|10436|10435|10444|10441|10429|10425|40035
1591201500000|2020-06-03 16:25:00|10438|10436|10440|10437|10444|10442|10428|10425|22911
1591201800000|2020-06-03 16:30:00|10439|10438|10464|10462|10465|10464|10438|10436|44269
1591202100000|2020-06-03 16:35:00|10463|10460|10447|10444|10463|10460|10431|10427|20879
1591202400000|2020-06-03 16:40:00|10448|10445|10456|10452|10461|10458|10447|10444|49362
1591202700000|2020-06-03 16:45:00|10455|10450|10450|10448|10455|10452|10435|10433|33073
1591203000000|2020-06-03 16:50:00|10449|10447|10463|10460|10476|10472|10449|10446|39727
1591203300000|2020-06-03 16:55:00|10462|10459|10456|10454|10465|10464|10444|10441|19335
1591203600000|2020-06-03 17:00:00|10457|10455|10461|10459|10480|10477|10457|10455|42538
1591203900000|2020-06-03 17:05:00|10462|10460|10471|10468|10472|10469|10453|10450|34427
1591204200000|2020-06-03 17:10:00|10472|10469|10474|10472|10481|10478|10464|10461|28813
1591204500000|2020-06-03 17:15:00|10473|10473|10480|10478|10482|10479|10464|10462|34769
1591204800000|2020-06-03 17:20:00|10479|10477|10488|10486|10503|10500|10478|10475|106006
1591205100000|2020-06-03 17:25:00|10487|10485|10488|10485|10505|10502|10479|10476|54459
1591205400000|2020-06-03 17:30:00|10490|10486|10487|10485|10495|10492|10479|10476|52979
1591205700000|2020-06-03 17:35:00|10486|10484|10479|10478|10498|10493|10478|10475|43456
1591206000000|2020-06-03 17:40:00|10480|10477|10482|10480|10492|10490|10475|10473|28972
1591206300000|2020-06-03 17:45:00|10481|10479|10501|10500|10503|10501|10470|10468|74376
1591206600000|2020-06-03 17:50:00|10502|10496|10527|10524|10531|10527|10498|10496|93546
1591206900000|2020-06-03 17:55:00|10528|10522|10524|10521|10530|10526|10515|10512|54285
1591207200000|2020-06-03 18:00:00|10523|10520|10535|10532|10543|10541|10516|10514|89458
1591207500000|2020-06-03 18:05:00|10534|10531|10485|10481|10535|10532|10481|10479|46866
1591207800000|2020-06-03 18:10:00|10486|10482|10497|10496|10511|10509|10482|10479|87294
1591208100000|2020-06-03 18:15:00|10496|10495|10493|10491|10497|10495|10485|10482|26211
1591208400000|2020-06-03 18:20:00|10492|10489|10500|10497|10509|10505|10487|10486|39271
1591208700000|2020-06-03 18:25:00|10499|10496|10499|10497|10507|10505|10490|10487|29324
1591209000000|2020-06-03 18:30:00|10498|10495|10478|10477|10501|10499|10467|10465|71426
1591209300000|2020-06-03 18:35:00|10479|10476|10479|10476|10488|10485|10471|10469|56505
1591209600000|2020-06-03 18:40:00|10478|10475|10488|10485|10490|10487|10469|10467|63862
1591209900000|2020-06-03 18:45:00|10489|10486|10472|10469|10493|10491|10470|10467|29220
1591210200000|2020-06-03 18:50:00|10471|10467|10460|10458|10472|10469|10458|10455|26301
1591210500000|2020-06-03 18:55:00|10461|10459|10471|10468|10478|10476|10459|10457|52029
1591210800000|2020-06-03 19:00:00|10470|10469|10468|10466|10472|10471|10459|10456|36362
1591211100000|2020-06-03 19:05:00|10469|10467|10466|10463|10477|10474|10463|10461|33552
1591211400000|2020-06-03 19:10:00|10467|10464|10490|10487|10491|10489|10460|10459|38071
1591211700000|2020-06-03 19:15:00|10489|10486|10504|10500|10504|10502|10480|10477|34919
1591212000000|2020-06-03 19:20:00|10505|10502|10518|10516|10521|10519|10495|10493|44114
1591212300000|2020-06-03 19:25:00|10517|10517|10520|10518|10528|10526|10513|10511|67390
1591212600000|2020-06-03 19:30:00|10521|10519|10530|10527|10531|10530|10511|10509|60410
1591212900000|2020-06-03 19:35:00|10529|10528|10558|10557|10567|10564|10528|10527|139947
1591213200000|2020-06-03 19:40:00|10557|10555|10578|10576|10588|10585|10549|10548|120598
1591213500000|2020-06-03 19:45:00|10579|10574|10567|10565|10582|10578|10556|10552|120039
1591213800000|2020-06-03 19:50:00|10568|10566|10565|10561|10579|10577|10554|10550|134680
1591214100000|2020-06-03 19:55:00|10564|10560|10540|10537|10564|10562|10521|10520|266285
1591214400000|2020-06-03 20:00:00|10541|10533|10588|10301|10589|10533|10541|10300|35416
1591214700000|2020-06-03 20:05:00|10589|10300|10535|10400|10589|10488|10535|10300|11059
1591215000000|2020-06-03 20:10:00|10518|10451|10535|10450|10535|10488|10508|10450|829
1591215300000|2020-06-03 20:15:00||10451||10500||10500||10451|5788
1591215600000|2020-06-03 20:20:00|10579|10502|10534|10502|10579|10502|10534|10502|180
1591215900000|2020-06-03 20:25:00|10537|10500|10577|10500|10580|10500|10537|10500|105
1591216200000|2020-06-03 20:30:00|10578||10588||10589||10577||33
1591216500000|2020-06-03 20:35:00|10589|10501|10535|10501|10589|10501|10535|10501|91
1591216800000|2020-06-03 20:40:00|10575||10550||10575||10549||112
1591217100000|2020-06-03 20:45:00|10549|10515|10539|10515|10550|10515|10539|10515|38
1591217400000|2020-06-03 20:50:00|10549|10540|10550|10515|10550|10540|10549|10515|521
1591217700000|2020-06-03 20:55:00|10589|10516|10589|10515|10589|10516|10588|10515|158
1591218000000|2020-06-03 21:00:00|10588|10516|10587|10518|10589|10518|10587|10515|67
1591218300000|2020-06-03 21:05:00|10588|10520|10572|10518|10590|10520|10572|10518|51
1591218600000|2020-06-03 21:10:00||10550||10550||10550||10550|94
1591218900000|2020-06-03 21:15:00||10518||10518||10518||10518|331
1591219200000|2020-06-03 21:20:00|||||||||24
1591219500000|2020-06-03 21:25:00|10560|10560|10560|10518|10560|10560|10560|10518|508
1591219800000|2020-06-03 21:30:00|||||||||54
1591220100000|2020-06-03 21:35:00|||||||||19
1591220400000|2020-06-03 21:40:00|||||||||114
1591220700000|2020-06-03 21:45:00|||||||||75
1591221000000|2020-06-03 21:50:00||10525||10531||10531||10518|17
1591221300000|2020-06-03 21:55:00||10518||10518||10518||10518|15
1591221900000|2020-06-03 22:05:00|10572|10560|10560|10518|10572|10560|10560|10518|1002
1591222500000|2020-06-03 22:15:00|10572|10525|10550|10518|10572|10560|10550|10518|247
1591222800000|2020-06-03 22:20:00|10572|10501|10572|10501|10572|10517|10517|10501|1077
1591223100000|2020-06-03 22:25:00||10570||10501||10570||10501|200
1591224000000|2020-06-03 22:40:00|||||||||1
1591224300000|2020-06-03 22:45:00|||||||||12
1591224600000|2020-06-03 22:50:00|||||||||81
1591225200000|2020-06-03 23:00:00||10510||10539||10539||10510|0
1591225800000|2020-06-03 23:10:00|10590|10510|10590|10542|10590|10542|10590|10510|195
1591226100000|2020-06-03 23:15:00||10510||10510||10510||10510|0
1591226400000|2020-06-03 23:20:00|10600|10520|10600|10550|10600|10550|10600|10510|51
1591226700000|2020-06-03 23:25:00|10591|10510|10591|10540|10591|10540|10591|10506|449
1591227000000|2020-06-03 23:30:00|10590||10591||10591||10590||100
1591227300000|2020-06-03 23:35:00|10600|10506|10600|10550|10600|10591|10591|10506|566
1591227600000|2020-06-03 23:40:00||10541||10567||10567||10541|32
1591227900000|2020-06-03 23:45:00|10625|10600|10625|10567|10625|10600|10625|10567|1240
1591228200000|2020-06-03 23:50:00||10600||10601||10601||10567|611
1591228500000|2020-06-03 23:55:00|10696|10602|10696|10602|10696|10620|10696|10602|279
1591257600000|2020-06-04 08:00:00|11500|9620|10696|10394|11500|10515|10696|9620|120
1591259400000|2020-06-04 08:30:00|||||||||5
1591259700000|2020-06-04 08:35:00|10695||10695||10695||10695||0
1591260000000|2020-06-04 08:40:00||10540||10394||10540||10394|1000
1591263000000|2020-06-04 09:30:00||10347||10347||10347||10347|0
1591263300000|2020-06-04 09:35:00|10530||10530||10530||10530||0
1591263600000|2020-06-04 09:40:00|||||||||113
1591263900000|2020-06-04 09:45:00|10500|10300|10499|10300|10500|10300|10499|10300|285
1591264200000|2020-06-04 09:50:00|10490||10489||10490||10489||0
1591264500000|2020-06-04 09:55:00|10500|10303|10489|10303|10500|10303|10489|10303|19
1591264800000|2020-06-04 10:00:00|10479||10479||10479||10479||0
1591265400000|2020-06-04 10:10:00|10478|10300|10470|10300|10478|10300|10470|10300|0
1591267800000|2020-06-04 10:50:00|10469||10469||10469||10469||0
1591268400000|2020-06-04 11:00:00|10410|10301|10469|10390|10469|10394|10400|10300|2341
1591268700000|2020-06-04 11:05:00|10396|10377|10469|10400|10469|10400|10396|10377|745
1591269000000|2020-06-04 11:10:00|10465||10465||10465||10465||0
1591269300000|2020-06-04 11:15:00|10600||10600||10600||10600||756
1591269600000|2020-06-04 11:20:00|10465|10440|10540|10440|10600|10440|10465|10440|385
1591270200000|2020-06-04 11:30:00|10532||10540||10540||10465||118
1591270500000|2020-06-04 11:35:00||10465||10440||10465||10440|24
1591270800000|2020-06-04 11:40:00|10465|10400|10540|10450|10540|10450|10465|10400|216
1591271100000|2020-06-04 11:45:00|10500|10460|10600|10450|10600|10464|10500|10450|605
1591271400000|2020-06-04 11:50:00||10457||10458||10458||10457|5
1591271700000|2020-06-04 11:55:00|10696|10457|10696|10507|10696|10507|10696|10457|29
1591272000000|2020-06-04 12:00:00|10695|10475|10694|10529|10695|10529|10694|10475|417
1591272300000|2020-06-04 12:05:00|10625|10550|10625|10547|10625|10600|10606|10400|819
1591272600000|2020-06-04 12:10:00|10599|10474|10518|10480|10625|10484|10513|10474|1436
1591272900000|2020-06-04 12:15:00|10625|10518|10539|10480|10625|10540|10534|10480|1486
1591273200000|2020-06-04 12:20:00|10625|10474|10625|10474|10625|10500|10480|10474|2302
1591273500000|2020-06-04 12:25:00|10606|10475|10620|10510|10625|10513|10513|10474|205
1591273800000|2020-06-04 12:30:00|10513|10475|10474|10401|10620|10475|10474|10400|2278
1591274100000|2020-06-04 12:35:00|10473|10400|10473|10440|10473|10460|10460|10400|1079
1591274400000|2020-06-04 12:40:00|10472|10439|10447|10405|10473|10448|10447|10400|549
1591274700000|2020-06-04 12:45:00||10435||10435||10435||10435|139
1591275000000|2020-06-04 12:50:00|10473||10473||10473||10447||166
1591275300000|2020-06-04 12:55:00||10405||10455||10455||10405|280
1591275600000|2020-06-04 13:00:00|10465|10462|10473|10405|10473|10465|10456|10405|1827
1591275900000|2020-06-04 13:05:00|10465|10465|10518|10406|10518|10465|10465|10405|2184
1591276200000|2020-06-04 13:10:00|10600|10405|10530|10410|10600|10518|10518|10405|1038
1591276500000|2020-06-04 13:15:00||10433||10423||10433||10410|39
1591276800000|2020-06-04 13:20:00|10516|10429|10530|10425|10530|10500|10450|10423|960
1591277100000|2020-06-04 13:25:00|10508|10500|10392|10348|10530|10500|10365|10348|6124
1591277400000|2020-06-04 13:30:00|10370|10322|10523|10512|10524|10517|10348|10322|289823
1591277700000|2020-06-04 13:35:00|10520|10509|10467|10462|10525|10519|10429|10422|88267
1591278000000|2020-06-04 13:40:00|10466|10461|10427|10423|10466|10461|10403|10400|69973
1591278300000|2020-06-04 13:45:00|10428|10426|10428|10425|10460|10457|10384|10381|88992
1591278600000|2020-06-04 13:50:00|10429|10427|10515|10512|10524|10521|10426|10425|75185
1591278900000|2020-06-04 13:55:00|10517|10513|10562|10559|10565|10561|10513|10511|69816
1591279200000|2020-06-04 14:00:00|10563|10560|10603|10600|10620|10615|10561|10559|92110
1591279500000|2020-06-04 14:05:00|10602|10599|10593|10590|10620|10616|10587|10584|51391
1591279800000|2020-06-04 14:10:00|10592|10591|10567|10562|10593|10591|10553|10548|55305
1591280100000|2020-06-04 14:15:00|10565|10563|10621|10619|10624|10621|10562|10558|46260
1591280400000|2020-06-04 14:20:00|10620|10618|10595|10591|10620|10618|10567|10562|43719
1591280700000|2020-06-04 14:25:00|10594|10589|10634|10632|10646|10641|10593|10589|68458
1591281000000|2020-06-04 14:30:00|10635|10633|10674|10669|10680|10677|10630|10628|94476
1591281300000|2020-06-04 14:35:00|10672|10668|10648|10644|10680|10678|10641|10640|51398
1591281600000|2020-06-04 14:40:00|10649|10645|10666|10662|10667|10664|10634|10631|81623
1591281900000|2020-06-04 14:45:00|10669|10663|10725|10722|10734|10730|10658|10653|58477
1591282200000|2020-06-04 14:50:00|10724|10720|10731|10725|10737|10735|10700|10697|43038
1591282500000|2020-06-04 14:55:00|10730|10727|10718|10714|10745|10741|10714|10713|46716
1591282800000|2020-06-04 15:00:00|10717|10713|10724|10721|10730|10727|10702|10700|40386
1591283100000|2020-06-04 15:05:00|10726|10722|10643|10638|10729|10726|10638|10636|122669
1591283400000|2020-06-04 15:10:00|10644|10640|10616|10612|10646|10644|10573|10568|142515
1591283700000|2020-06-04 15:15:00|10618|10613|10590|10585|10633|10629|10578|10574|41010
1591284000000|2020-06-04 15:20:00|10589|10584|10610|10607|10638|10634|10579|10578|31022
1591284300000|2020-06-04 15:25:00|10608|10608|10633|10631|10641|10638|10593|10589|50513
1591284600000|2020-06-04 15:30:00|10632|10629|10653|10651|10663|10660|10630|10626|86525
1591284900000|2020-06-04 15:35:00|10654|10652|10659|10656|10667|10663|10644|10640|15420
1591285200000|2020-06-04 15:40:00|10658|10654|10612|10609|10661|10658|10603|10600|64876
1591285500000|2020-06-04 15:45:00|10611|10608|10618|10616|10628|10625|10605|10602|20105
1591285800000|2020-06-04 15:50:00|10619|10615|10643|10640|10655|10651|10614|10611|73702
1591286100000|2020-06-04 15:55:00|10642|10638|10665|10662|10666|10663|10641|10637|22680
1591286400000|2020-06-04 16:00:00|10663|10661|10676|10672|10688|10684|10660|10656|14885
1591286700000|2020-06-04 16:05:00|10677|10675|10703|10698|10703|10699|10675|10672|20240
1591287000000|2020-06-04 16:10:00|10701|10696|10685|10681|10707|10704|10685|10681|18399
1591287300000|2020-06-04 16:15:00|10686|10679|10697|10694|10709|10706|10674|10672|26823
1591287600000|2020-06-04 16:20:00|10695|10693|10672|10671|10697|10693|10662|10660|52450
1591287900000|2020-06-04 16:25:00|10671|10669|10650|10649|10676|10671|10640|10637|23868
1591288200000|2020-06-04 16:30:00|10652|10650|10611|10608|10657|10654|10609|10608|41577
1591288500000|2020-06-04 16:35:00|10612|10609|10615|10612|10625|10623|10601|10600|22393
1591288800000|2020-06-04 16:40:00|10613|10610|10591|10588|10620|10619|10589|10587|24687
1591289100000|2020-06-04 16:45:00|10590|10586|10568|10566|10599|10597|10566|10563|18143
1591289400000|2020-06-04 16:50:00|10569|10567|10576|10573|10577|10575|10550|10546|27920
1591289700000|2020-06-04 16:55:00|10577|10575|10570|10567|10577|10575|10549|10545|47182
1591290000000|2020-06-04 17:00:00|10571|10569|10554|10551|10578|10574|10551|10547|22928
1591290300000|2020-06-04 17:05:00|10553|10549|10576|10574|10577|10575|10552|10549|20381
1591290600000|2020-06-04 17:10:00|10575|10573|10559|10556|10577|10574|10548|10545|12416
1591290900000|2020-06-04 17:15:00|10558|10555|10554|10552|10571|10568|10551|10549|19763
1591291200000|2020-06-04 17:20:00|10555|10553|10547|10544|10569|10567|10547|10544|17143
1591291500000|2020-06-04 17:25:00|10548|10546|10575|10573|10580|10579|10548|10544|34343
1591291800000|2020-06-04 17:30:00|10574|10574|10567|10565|10585|10580|10561|10557|24797
1591292100000|2020-06-04 17:35:00|10569|10564|10588|10585|10591|10587|10566|10564|14443
1591292400000|2020-06-04 17:40:00|10587|10584|10615|10613|10617|10614|10583|10581|25558
1591292700000|2020-06-04 17:45:00|10614|10614|10605|10602|10624|10621|10604|10600|19689
1591293000000|2020-06-04 17:50:00|10604|10603|10631|10628|10634|10630|10604|10601|23608
1591293300000|2020-06-04 17:55:00|10630|10626|10622|10619|10635|10631|10618|10615|14256
1591293600000|2020-06-04 18:00:00|10621|10617|10632|10630|10642|10639|10620|10615|19705
1591293900000|2020-06-04 18:05:00|10631|10629|10637|10634|10639|10638|10615|10613|44242
1591294200000|2020-06-04 18:10:00|10636|10636|10665|10662|10668|10664|10636|10634|34066
1591294500000|2020-06-04 18:15:00|10666|10664|10671|10666|10675|10671|10654|10650|23692
1591294800000|2020-06-04 18:20:00|10670|10667|10650|10647|10677|10675|10648|10646|41268
1591295100000|2020-06-04 18:25:00|10649|10646|10640|10636|10650|10646|10634|10632|39385
1591295400000|2020-06-04 18:30:00|10641|10637|10622|10620|10650|10645|10609|10604|39780
1591295700000|2020-06-04 18:35:00|10621|10619|10624|10621|10635|10631|10614|10613|48590
1591296000000|2020-06-04 18:40:00|10623|10622|10610|10606|10626|10624|10595|10590|39134
1591296300000|2020-06-04 18:45:00|10609|10605|10601|10599|10615|10612|10596|10594|57969
1591296600000|2020-06-04 18:50:00|10600|10600|10594|10592|10604|10600|10592|10590|42952
1591296900000|2020-06-04 18:55:00|10595|10593|10552|10548|10600|10596|10538|10535|71764
1591297200000|2020-06-04 19:00:00|10551|10549|10567|10564|10575|10573|10544|10541|35077
1591297500000|2020-06-04 19:05:00|10566|10565|10545|10542|10568|10566|10530|10529|47308
1591297800000|2020-06-04 19:10:00|10544|10543|10509|10506|10545|10544|10507|10506|53750
1591298100000|2020-06-04 19:15:00|10510|10507|10530|10526|10536|10533|10488|10484|51320
1591298400000|2020-06-04 19:20:00|10529|10527|10544|10542|10558|10556|10521|10519|44971
1591298700000|2020-06-04 19:25:00|10546|10543|10566|10563|10566|10563|10541|10538|27411
1591299000000|2020-06-04 19:30:00|10565|10564|10613|10611|10621|10619|10564|10562|53884
1591299300000|2020-06-04 19:35:00|10614|10612|10617|10614|10624|10620|10598|10596|38749
1591299600000|2020-06-04 19:40:00|10616|10613|10636|10633|10653|10650|10614|10613|71161
1591299900000|2020-06-04 19:45:00|10637|10634|10644|10641|10657|10655|10630|10629|68695
1591300200000|2020-06-04 19:50:00|10645|10645|10646|10644|10647|10646|10620|10617|71326
1591300500000|2020-06-04 19:55:00|10647|10645|10654|10653|10661|10659|10644|10641|151076
1591300800000|2020-06-04 20:00:00|10658|10650|10653|10550|10720|10650|10653|10550|297929
1591301100000|2020-06-04 20:05:00||10551||10601||10602||10551|6311
1591301400000|2020-06-04 20:10:00||10602||10602||10602||10602|202
1591301700000|2020-06-04 20:15:00||10601||10602||10602||10601|818
1591302000000|2020-06-04 20:20:00||10601||10601||10602||10601|71
1591302300000|2020-06-04 20:25:00|10635|10602|10653|10635|10653|10635|10635|10602|117
1591302600000|2020-06-04 20:30:00|10655|10644|10655|10635|10655|10644|10655|10635|588
1591302900000|2020-06-04 20:35:00|10719|10655|10719|10655|10720|10655|10719|10655|513
1591303200000|2020-06-04 20:40:00|10720|10656|10699|10656|10720|10656|10699|10656|26
1591303500000|2020-06-04 20:45:00|10700|10655|10700|10655|10700|10656|10699|10655|6
1591303800000|2020-06-04 20:50:00|||||||||101
1591304100000|2020-06-04 20:55:00|10699|10656|10700|10656|10700|10656|10699|10656|1
1591304400000|2020-06-04 21:00:00|10699||10699||10700||10699||4
1591304700000|2020-06-04 21:05:00|10700||10699||10700||10699||1
1591305000000|2020-06-04 21:10:00|10700||10699||10700||10699||15
1591305600000|2020-06-04 21:20:00|10690|10655|10677|10655|10690|10655|10677|10655|175
1591305900000|2020-06-04 21:25:00|10690||10677||10690||10677||0
1591306200000|2020-06-04 21:30:00|10690||10699||10699||10690||174
1591306500000|2020-06-04 21:35:00|10675||10675||10675||10675||31
1591306800000|2020-06-04 21:40:00|||||||||1
1591307100000|2020-06-04 21:45:00|||||||||11
1591307400000|2020-06-04 21:50:00|||||||||23
1591307700000|2020-06-04 21:55:00|||||||||42
1591308000000|2020-06-04 22:00:00|||||||||30
1591308300000|2020-06-04 22:05:00|||||||||124
1591308900000|2020-06-04 22:15:00|10654|10650|10674|10635|10675|10650|10654|10635|447
1591309500000|2020-06-04 22:25:00|10670|10654|10670|10654|10670|10654|10670|10654|218
1591309800000|2020-06-04 22:30:00|||||||||240
1591310100000|2020-06-04 22:35:00|||||||||99
1591310400000|2020-06-04 22:40:00|10674||10674||10674||10674||1000
1591310700000|2020-06-04 22:45:00||10670||10670||10670||10670|0
1591311000000|2020-06-04 22:50:00|10690|10654|10690|10654|10690|10654|10674|10654|109
1591311300000|2020-06-04 22:55:00|||||||||2
1591311900000|2020-06-04 23:05:00||10650||10650||10650||10650|95
1591312800000|2020-06-04 23:20:00|||||||||7
1591313100000|2020-06-04 23:25:00|||||||||37
1591313400000|2020-06-04 23:30:00|10699||10699||10699||10699||10
1591313700000|2020-06-04 23:35:00|10675|10675|10675|10650|10675|10675|10675|10650|289
1591314000000|2020-06-04 23:40:00|||||||||105
1591314300000|2020-06-04 23:45:00||10620||10601||10620||10601|200
1591314600000|2020-06-04 23:50:00||10615||10615||10615||10615|40
1591314900000|2020-06-04 23:55:00|||||||||64
1591344000000|2020-06-05 08:00:00|10800|10684|10983|10698|10983|10800|10800|10684|1005
1591344300000|2020-06-05 08:05:00||10622||10622||10622||10622|10
1591344600000|2020-06-05 08:10:00||10760||10761||10761||10760|0
1591344900000|2020-06-05 08:15:00|10940||10940||10940||10940||0
1591345500000|2020-06-05 08:25:00|10983|10815|10983|10815|10983|10815|10983|10815|100
1591346700000|2020-06-05 08:45:00|10982|10816|10982|10816|10982|10816|10982|10816|0
1591347000000|2020-06-05 08:50:00|10983|10815|10983|10761|10983|10815|10983|10761|10
1591347300000|2020-06-05 08:55:00|10982||10982||10982||10982||0
1591347600000|2020-06-05 09:00:00|||||||||1
1591349400000|2020-06-05 09:30:00||10762||10762||10762||10762|3
1591350900000|2020-06-05 09:55:00||10761||10762||10762||10761|0
1591352100000|2020-06-05 10:15:00||10654||10655||10655||10654|0
1591352400000|2020-06-05 10:20:00|10980||10979||10980||10979||0
1591353600000|2020-06-05 10:40:00|10980|10654|10980|10654|10980|10654|10980|10654|0
1591354200000|2020-06-05 10:50:00||10675||10675||10675||10675|0
1591354800000|2020-06-05 11:00:00|10753|10700|10980|10760|10980|10844|10753|10675|1090
1591355100000|2020-06-05 11:05:00|10940|10800|10980|10820|10980|10820|10880|10800|190
1591355400000|2020-06-05 11:10:00|10954|10853|10954|10853|10954|10853|10954|10853|96
1591355700000|2020-06-05 11:15:00|10940|10854|10900|10854|10954|10889|10900|10854|368
1591356000000|2020-06-05 11:20:00|10887|10863|10900|10854|10900|10863|10887|10854|1686
1591356300000|2020-06-05 11:25:00|10954|10900|10900|10880|10954|10902|10900|10854|1029
1591356600000|2020-06-05 11:30:00|10954|10900|10954|10900|10954|10900|10923|10900|1220
1591356900000|2020-06-05 11:35:00|10950|10902|10949|10900|10950|10902|10949|10900|43
1591357200000|2020-06-05 11:40:00|10954|10908|10954|10928|10954|10949|10954|10900|2046
1591357500000|2020-06-05 11:45:00|10948|10901|10954|10928|10954|10928|10948|10900|125
1591357800000|2020-06-05 11:50:00||10930||10930||10930||10928|20
1591358100000|2020-06-05 11:55:00|10948|10928|10954|10890|10954|10928|10946|10800|1183
1591358400000|2020-06-05 12:00:00|10944|10800|10914|10800|10954|10858|10860|10800|1256
1591358700000|2020-06-05 12:05:00|10924|10861|10878|10820|10924|10861|10878|10800|755
1591359000000|2020-06-05 12:10:00|10924|10854|10890|10820|10924|10854|10868|10820|131
1591359300000|2020-06-05 12:15:00|10850|10824|10880|10825|10900|10826|10830|10800|1298
1591359600000|2020-06-05 12:20:00|10850|10810|10850|10825|10850|10825|10835|10810|885
1591359900000|2020-06-05 12:25:00|10880|10830|10880|10815|10880|10830|10880|10810|187
1591360200000|2020-06-05 12:30:00|10900|10820|11164|11100|11200|11133|10900|10810|10777
1591360500000|2020-06-05 12:35:00|11174|11113|11323|11254|11323|11300|11170|11100|12699
1591360800000|2020-06-05 12:40:00|11322|11295|11340|11230|11350|11348|11300|11230|3397
1591361100000|2020-06-05 12:45:00|11250|11225|11250|11127|11250|11230|11158|11100|2912
1591361400000|2020-06-05 12:50:00|11200|11120|11259|11214|11259|11250|11200|11120|1587
1591361700000|2020-06-05 12:55:00|11250|11221|11250|11215|11259|11222|11243|11180|734
1591362000000|2020-06-05 13:00:00|11300|11243|11275|11180|11300|11250|11258|11180|2526
1591362300000|2020-06-05 13:05:00|11300|11275|11323|11200|11323|11275|11287|11180|3256
1591362600000|2020-06-05 13:10:00|11290|11217|11235|11230|11323|11253|11235|11200|3160
1591362900000|2020-06-05 13:15:00|11300|11232|11325|11235|11325|11324|11295|11230|8301
1591363200000|2020-06-05 13:20:00|11350|11261|11300|11299|11374|11353|11300|11235|6034
1591363500000|2020-06-05 13:25:00|11303|11280|11459|11402|11459|11443|11303|11280|14132
1591363800000|2020-06-05 13:30:00|11458|11403|11484|11474|11595|11593|11451|11388|497060
1591364100000|2020-06-05 13:35:00|11490|11473|11466|11459|11497|11489|11392|11381|223737
1591364400000|2020-06-05 13:40:00|11467|11466|11329|11325|11487|11481|11307|11301|210801
1591364700000|2020-06-05 13:45:00|11331|11324|11305|11300|11347|11344|11291|11286|115717
1591365000000|2020-06-05 13:50:00|11306|11301|11252|11250|11332|11325|11218|11208|226955
1591365300000|2020-06-05 13:55:00|11254|11251|11217|11211|11266|11261|11172|11168|132352
1591365600000|2020-06-05 14:00:00|11216|11213|11237|11233|11251|11250|11207|11201|198416
1591365900000|2020-06-05 14:05:00|11236|11234|11285|11281|11303|11300|11234|11232|189026
1591366200000|2020-06-05 14:10:00|11286|11282|11264|11260|11291|11288|11233|11229|157044
1591366500000|2020-06-05 14:15:00|11263|11259|11197|11194|11263|11260|11195|11192|163143
1591366800000|2020-06-05 14:20:00|11199|11195|11136|11133|11211|11209|11135|11131|203055
1591367100000|2020-06-05 14:25:00|11135|11134|11092|11086|11156|11154|11078|11074|127011
1591367400000|2020-06-05 14:30:00|11090|11088|11042|11040|11105|11101|11041|11036|106423
1591367700000|2020-06-05 14:35:00|11043|11041|11050|11047|11059|11057|11037|11034|88702
1591368000000|2020-06-05 14:40:00|11052|11048|11143|11137|11144|11139|11043|11041|138595
1591368300000|2020-06-05 14:45:00|11144|11139|11166|11161|11179|11176|11126|11123|47725
1591368600000|2020-06-05 14:50:00|11168|11163|11225|11221|11237|11234|11164|11161|139886
1591368900000|2020-06-05 14:55:00|11224|11223|11116|11113|11250|11245|11099|11095|214565
1591369200000|2020-06-05 15:00:00|11117|11115|11131|11126|11156|11145|11117|11114|135419
1591369500000|2020-06-05 15:05:00|11130|11125|11134|11130|11156|11152|11112|11110|42679
1591369800000|2020-06-05 15:10:00|11135|11129|11139|11135|11154|11151|11129|11125|30338
1591370100000|2020-06-05 15:15:00|11137|11134|11118|11113|11139|11135|11105|11102|75106
1591370400000|2020-06-05 15:20:00|11117|11116|11132|11129|11134|11132|11114|11110|70717
1591370700000|2020-06-05 15:25:00|11131|11130|11135|11133|11146|11143|11127|11124|88950
1591371000000|2020-06-05 15:30:00|11136|11131|11153|11151|11192|11187|11127|11124|105399
1591371300000|2020-06-05 15:35:00|11155|11152|11100|11097|11156|11153|11100|11097|52792
1591371600000|2020-06-05 15:40:00|11099|11098|11141|11136|11148|11144|11094|11091|38384
1591371900000|2020-06-05 15:45:00|11144|11140|11148|11144|11172|11171|11139|11136|32522
1591372200000|2020-06-05 15:50:00|11150|11147|11166|11162|11172|11169|11144|11141|36911
1591372500000|2020-06-05 15:55:00|11163|11163|11143|11139|11166|11163|11134|11130|24627
1591372800000|2020-06-05 16:00:00|11144|11140|11144|11141|11160|11156|11135|11132|46588
1591373100000|2020-06-05 16:05:00|11146|11142|11134|11130|11151|11150|11130|11127|32879
1591373400000|2020-06-05 16:10:00|11133|11131|11082|11078|11134|11131|11078|11073|70773
1591373700000|2020-06-05 16:15:00|11084|11077|11068|11065|11086|11085|11061|11058|60175
1591374000000|2020-06-05 16:20:00|11069|11066|11082|11079|11092|11089|11069|11066|30796
1591374300000|2020-06-05 16:25:00|11080|11078|11091|11088|11109|11107|11078|11076|33137
1591374600000|2020-06-05 16:30:00|11092|11086|11100|11098|11100|11098|11064|11062|123738
1591374900000|2020-06-05 16:35:00|11099|11096|11105|11103|11121|11117|11094|11093|72970
1591375200000|2020-06-05 16:40:00|11104|11102|11077|11075|11104|11102|11067|11064|83136
1591375500000|2020-06-05 16:45:00|11079|11076|11105|11102|11115|11112|11079|11075|53680
1591375800000|2020-06-05 16:50:00|11103|11101|11107|11103|11113|11109|11095|11093|31248
1591376100000|2020-06-05 16:55:00|11106|11102|11111|11108|11120|11118|11102|11098|21263
1591376400000|2020-06-05 17:00:00|11109|11107|11104|11101|11120|11119|11090|11086|30798
1591376700000|2020-06-05 17:05:00|11103|11099|11084|11080|11107|11104|11079|11075|30642
1591377000000|2020-06-05 17:10:00|11083|11081|11052|11049|11084|11081|11049|11046|34206
1591377300000|2020-06-05 17:15:00|11051|11048|11035|11032|11058|11054|11033|11030|35348
1591377600000|2020-06-05 17:20:00|11036|11033|11049|11046|11053|11051|11032|11030|39879
1591377900000|2020-06-05 17:25:00|11050|11047|11052|11050|11065|11061|11046|11043|39279
1591378200000|2020-06-05 17:30:00|11053|11051|11050|11047|11059|11054|11040|11038|48534
1591378500000|2020-06-05 17:35:00|11049|11045|11040|11037|11056|11053|11039|11036|35309
1591378800000|2020-06-05 17:40:00|11039|11038|11050|11047|11054|11049|11024|11021|39702
1591379100000|2020-06-05 17:45:00|11049|11046|11046|11043|11055|11052|11037|11035|53846
1591379400000|2020-06-05 17:50:00|11047|11045|11032|11029|11048|11047|11026|11023|40224
1591379700000|2020-06-05 17:55:00|11031|11030|11002|11001|11042|11038|10997|10996|93970
1591380000000|2020-06-05 18:00:00|11003|11002|11017|11013|11019|11016|10991|10988|137869
1591380300000|2020-06-05 18:05:00|11016|11014|10997|10993|11018|11015|10990|10988|71720
1591380600000|2020-06-05 18:10:00|10999|10994|10974|10971|11004|11002|10971|10969|87919
1591380900000|2020-06-05 18:15:00|10975|10972|10976|10974|10989|10987|10967|10965|58684
1591381200000|2020-06-05 18:20:00|10977|10975|10949|10946|10978|10976|10949|10945|53657
1591381500000|2020-06-05 18:25:00|10948|10947|10953|10951|10959|10957|10942|10940|40912
1591381800000|2020-06-05 18:30:00|10952|10949|10947|10943|10977|10974|10942|10940|26860
1591382100000|2020-06-05 18:35:00|10946|10945|10949|10944|10952|10950|10917|10914|65221
1591382400000|2020-06-05 18:40:00|10951|10949|10930|10928|10975|10971|10929|10925|39039
1591382700000|2020-06-05 18:45:00|10929|10927|10904|10901|10940|10938|10899|10897|38627
1591383000000|2020-06-05 18:50:00|10906|10902|10908|10905|10926|10923|10887|10885|53901
1591383300000|2020-06-05 18:55:00|10907|10906|10875|10872|10920|10917|10869|10866|59631
1591383600000|2020-06-05 19:00:00|10876|10873|10875|10872|10896|10893|10872|10871|42196
1591383900000|2020-06-05 19:05:00|10876|10873|10851|10849|10884|10881|10846|10843|59316
1591384200000|2020-06-05 19:10:00|10852|10850|10817|10814|10852|10850|10815|10812|66644
1591384500000|2020-06-05 19:15:00|10818|10815|10860|10858|10862|10859|10809|10806|55781
1591384800000|2020-06-05 19:20:00|10859|10856|10872|10869|10872|10869|10844|10842|55589
1591385100000|2020-06-05 19:25:00|10873|10868|10921|10918|10922|10920|10869|10868|60206
1591385400000|2020-06-05 19:30:00|10922|10919|10902|10900|10932|10929|10896|10894|56805
1591385700000|2020-06-05 19:35:00|10903|10901|10917|10914|10935|10933|10899|10897|42768
1591386000000|2020-06-05 19:40:00|10919|10915|10933|10929|10947|10942|10910|10908|58755
1591386300000|2020-06-05 19:45:00|10932|10930|10927|10924|10935|10934|10904|10902|80806
1591386600000|2020-06-05 19:50:00|10928|10925|10953|10952|10967|10963|10916|10913|130947
1591386900000|2020-06-05 19:55:00|10952|10951|10975|10971|10983|10981|10940|10938|293061
1591387200000|2020-06-05 20:00:00|10973|10970|10991|10951|11006|10970|10973|10911|26638
1591387500000|2020-06-05 20:05:00|11003|10950|11004|10950|11004|10951|10999|10950|30542
1591387800000|2020-06-05 20:10:00|11003|10912|11004|10950|11004|10950|11003|10912|484
1591388100000|2020-06-05 20:15:00|||||||||1632
1591388400000|2020-06-05 20:20:00||10911||10912||10912||10911|35
1591388700000|2020-06-05 20:25:00||10911||10912||10912||10911|48
1591389000000|2020-06-05 20:30:00|11003|10911|11002|10920|11004|10921|11002|10911|94
1591389300000|2020-06-05 20:35:00||10921||10920||10921||10920|10
1591389600000|2020-06-05 20:40:00||10921||10920||10921||10920|70
1591389900000|2020-06-05 20:45:00|10980|10921|11002|10926|11002|10926|10980|10920|211
1591390200000|2020-06-05 20:50:00|10988|10925|11002|10950|11002|10950|10984|10925|282
1591390500000|2020-06-05 20:55:00||10921||10921||10921||10920|870
1591603200000|2020-06-08 08:00:00|11100|10600|11100|10855|11100|10855|11100|10600|200
1591603500000|2020-06-08 08:05:00||10600||10600||10600||10600|160
1591603800000|2020-06-08 08:10:00|11006|10860|11100|10860|11100|10860|11006|10860|125
1591604100000|2020-06-08 08:15:00||10973||10973||10973||10973|0
1591605000000|2020-06-08 08:30:00|11272|11100|11272|10973|11272|11100|11272|10973|600
1591605600000|2020-06-08 08:40:00||11100||10973||11100||10973|100
1591606500000|2020-06-08 08:55:00|11271||11271||11271||11271||0
1591607100000|2020-06-08 09:05:00||11104||10973||11104||10973|151
1591607400000|2020-06-08 09:10:00|11223||11227||11271||11223||0
1591608000000|2020-06-08 09:20:00|11350|11207|11350|10973|11350|11207|11350|10973|700
1591608300000|2020-06-08 09:25:00|11349|11207|11349|11207|11349|11207|11349|11207|425
1591608600000|2020-06-08 09:30:00|11300||11299||11300||11299||0
1591608900000|2020-06-08 09:35:00||10973||10973||10973||10973|0
1591609200000|2020-06-08 09:40:00||10974||10974||10974||10974|0
1591609800000|2020-06-08 09:50:00||10973||10974||10974||10973|0
1591610100000|2020-06-08 09:55:00|||||||||1
1591610400000|2020-06-08 10:00:00|||||||||100
1591612200000|2020-06-08 10:30:00|11297||11297||11297||11297||103
1591612500000|2020-06-08 10:35:00|11350|10973|11349|10974|11350|10974|11349|10973|0
1591613100000|2020-06-08 10:45:00|11350||11348||11350||11348||30
1591613400000|2020-06-08 10:50:00||10973||10974||10974||10973|211
1591613700000|2020-06-08 10:55:00|||||||||103
1591614000000|2020-06-08 11:00:00|11300|11298|11290|11006|11350|11299|11112|11006|3806
1591614300000|2020-06-08 11:05:00|11112|11010|11290|11115|11290|11115|11035|11006|1369
1591614600000|2020-06-08 11:10:00|11262||11215||11290||11215||717
1591614900000|2020-06-08 11:15:00|11350|11006|11350|11100|11350|11215|11350|11006|1346
1591615200000|2020-06-08 11:20:00|11275|11101|11350|11152|11350|11216|11170|11101|870
1591615500000|2020-06-08 11:25:00|11349|11150|11300|11150|11350|11200|11200|11150|836
1591615800000|2020-06-08 11:30:00||11155||11200||11200||11155|11
1591616100000|2020-06-08 11:35:00||11201||11210||11210||11201|501
1591616400000|2020-06-08 11:40:00||11250||11250||11250||11250|152
1591616700000|2020-06-08 11:45:00|11350|11275|11300|11250|11350|11275|11300|11250|135
1591617000000|2020-06-08 11:50:00|11350|11304|11350|11275|11350|11304|11350|11250|367
1591617300000|2020-06-08 11:55:00|11300|11300|11350|11300|11350|11300|11300|11250|719
1591617600000|2020-06-08 12:00:00|11335|11250|11330|11210|11350|11260|11236|11210|4052
1591617900000|2020-06-08 12:05:00|11329|11250|11279|11250|11350|11250|11279|11250|0
1591618200000|2020-06-08 12:10:00|11350|11256|11220|11176|11350|11279|11220|11176|967
1591618500000|2020-06-08 12:15:00|11350|11202|11299|11180|11350|11206|11210|11176|117
1591618800000|2020-06-08 12:20:00||11200||11180||11200||11180|51
1591619100000|2020-06-08 12:25:00|11260|11188|11260|11200|11260|11200|11260|11188|52
1591619400000|2020-06-08 12:30:00|11299|11230|11299|11235|11299|11240|11299|11200|386
1591619700000|2020-06-08 12:35:00|11291|11200|11299|11299|11350|11300|11291|11200|1825
1591620000000|2020-06-08 12:40:00|11322|11210|11322|11299|11322|11299|11310|11210|201
1591620300000|2020-06-08 12:45:00|11310|11210|11350|11299|11350|11299|11304|11210|1584
1591620600000|2020-06-08 12:50:00|11325|11308|11340|11299|11340|11325|11322|11299|746
1591620900000|2020-06-08 12:55:00|11339|11310|11339|11310|11339|11310|11310|11210|2952
1591621200000|2020-06-08 13:00:00|11333|11299|11340|11305|11340|11310|11300|11210|7562
1591621500000|2020-06-08 13:05:00|11310|11299|11340|11299|11340|11308|11300|11299|1150
1591621800000|2020-06-08 13:10:00|11338|11310|11338|11299|11338|11310|11300|11299|1147
1591622100000|2020-06-08 13:15:00|11300|11235|11300|11280|11338|11299|11299|11210|4936
1591622400000|2020-06-08 13:20:00|11293|11210|11300|11210|11300|11210|11280|11210|2275
1591622700000|2020-06-08 13:25:00|11280|11200|11200|11119|11280|11210|11138|11119|4723
1591623000000|2020-06-08 13:30:00|11245|11141|11178|11166|11245|11222|11145|11127|218094
1591623300000|2020-06-08 13:35:00|11179|11167|11201|11192|11223|11215|11164|11146|70568
1591623600000|2020-06-08 13:40:00|11200|11190|11253|11245|11253|11250|11147|11138|82626
1591623900000|2020-06-08 13:45:00|11258|11246|11261|11254|11288|11281|11230|11225|109284
1591624200000|2020-06-08 13:50:00|11264|11255|11316|11310|11316|11313|11248|11243|125323
1591624500000|2020-06-08 13:55:00|11314|11309|11331|11323|11355|11351|11301|11295|97953
1591624800000|2020-06-08 14:00:00|11334|11322|11261|11251|11334|11327|11241|11241|64915
1591625100000|2020-06-08 14:05:00|11259|11252|11210|11206|11261|11258|11207|11203|60700
1591625400000|2020-06-08 14:10:00|11209|11204|11228|11222|11240|11234|11197|11191|36040
1591625700000|2020-06-08 14:15:00|11226|11219|11197|11192|11235|11229|11197|11191|39428
1591626000000|2020-06-08 14:20:00|11196|11189|11207|11202|11214|11209|11184|11180|53350
1591626300000|2020-06-08 14:25:00|11206|11201|11136|11131|11206|11201|11120|11115|54746
1591626600000|2020-06-08 14:30:00|11139|11135|11137|11133|11152|11147|11135|11131|33790
1591626900000|2020-06-08 14:35:00|11136|11132|11088|11085|11136|11132|11067|11062|84040
1591627200000|2020-06-08 14:40:00|11089|11084|11114|11110|11132|11127|11084|11080|32585
1591627500000|2020-06-08 14:45:00|11116|11112|11146|11143|11156|11152|11107|11104|63516
1591627800000|2020-06-08 14:50:00|11147|11144|11155|11152|11160|11155|11133|11131|37362
1591628100000|2020-06-08 14:55:00|11157|11153|11124|11119|11157|11155|11123|11118|34055
1591628400000|2020-06-08 15:00:00|11123|11118|11144|11139|11170|11166|11121|11117|47470
1591628700000|2020-06-08 15:05:00|11142|11138|11162|11158|11170|11168|11128|11125|38448
1591629000000|2020-06-08 15:10:00|11165|11161|11183|11180|11195|11192|11165|11161|19832
1591629300000|2020-06-08 15:15:00|11182|11179|11213|11208|11224|11220|11175|11172|35346
1591629600000|2020-06-08 15:20:00|11209|11206|11154|11151|11209|11207|11153|11151|30151
1591629900000|2020-06-08 15:25:00|11153|11152|11177|11174|11195|11190|11151|11148|25135
1591630200000|2020-06-08 15:30:00|11176|11175|11176|11172|11187|11185|11173|11170|24419
1591630500000|2020-06-08 15:35:00|11177|11173|11171|11166|11184|11181|11158|11155|30664
1591630800000|2020-06-08 15:40:00|11170|11167|11180|11177|11189|11187|11167|11164|67990
1591631100000|2020-06-08 15:45:00|11182|11178|11205|11203|11205|11203|11171|11170|31143
1591631400000|2020-06-08 15:50:00|11204|11201|11192|11188|11209|11205|11191|11186|20861
1591631700000|2020-06-08 15:55:00|11193|11191|11185|11181|11208|11205|11178|11174|18621
1591632000000|2020-06-08 16:00:00|11184|11182|11199|11195|11200|11197|11180|11177|16104
1591632300000|2020-06-08 16:05:00|11198|11196|11202|11200|11210|11207|11189|11185|11984
1591632600000|2020-06-08 16:10:00|11201|11199|11189|11186|11213|11209|11187|11183|76204
1591632900000|2020-06-08 16:15:00|11188|11185|11203|11199|11208|11203|11188|11185|25530
1591633200000|2020-06-08 16:20:00|11202|11197|11219|11216|11220|11219|11199|11197|28040
1591633500000|2020-06-08 16:25:00|11220|11217|11189|11186|11232|11229|11186|11183|50686
1591633800000|2020-06-08 16:30:00|11190|11187|11186|11183|11191|11189|11175|11173|21988
1591634100000|2020-06-08 16:35:00|11188|11184|11204|11200|11205|11203|11183|11179|16641
1591634400000|2020-06-08 16:40:00|11203|11198|11185|11182|11210|11207|11181|11180|20655
1591634700000|2020-06-08 16:45:00|11188|11183|11195|11191|11201|11198|11185|11183|17683
1591635000000|2020-06-08 16:50:00|11193|11192|11209|11206|11216|11213|11193|11191|22028
1591635300000|2020-06-08 16:55:00|11208|11205|11223|11222|11225|11223|11197|11193|63452
1591635600000|2020-06-08 17:00:00|11224|11221|11244|11242|11245|11242|11223|11219|57780
1591635900000|2020-06-08 17:05:00|11245|11243|11248|11246|11255|11253|11241|11240|50747
1591636200000|2020-06-08 17:10:00|11249|11247|11255|11253|11258|11256|11244|11243|38192
1591636500000|2020-06-08 17:15:00|11256|11254|11287|11285|11295|11293|11255|11253|66910
1591636800000|2020-06-08 17:20:00|11288|11286|11319|11317|11320|11318|11284|11281|57850
1591637100000|2020-06-08 17:25:00|11318|11316|11329|11325|11334|11333|11317|11316|46973
1591637400000|2020-06-08 17:30:00|11328|11326|11338|11336|11340|11338|11306|11303|58104
1591637700000|2020-06-08 17:35:00|11340|11337|11351|11347|11359|11355|11328|11324|57385
1591638000000|2020-06-08 17:40:00|11350|11346|11319|11316|11350|11346|11312|11309|48525
1591638300000|2020-06-08 17:45:00|11320|11317|11320|11315|11320|11319|11298|11296|33879
1591638600000|2020-06-08 17:50:00|11316|11314|11313|11311|11318|11316|11306|11304|33059
1591638900000|2020-06-08 17:55:00|11314|11312|11305|11301|11318|11315|11290|11287|33715
1591639200000|2020-06-08 18:00:00|11304|11298|11315|11311|11319|11315|11282|11280|31489
1591639500000|2020-06-08 18:05:00|11314|11309|11315|11313|11329|11326|11297|11294|41824
1591639800000|2020-06-08 18:10:00|11317|11312|11288|11286|11317|11312|11284|11282|18374
1591640100000|2020-06-08 18:15:00|11289|11287|11265|11262|11292|11288|11256|11255|24310
1591640400000|2020-06-08 18:20:00|11264|11263|11270|11265|11275|11273|11260|11257|23238
1591640700000|2020-06-08 18:25:00|11269|11267|11270|11267|11279|11277|11258|11256|39960
1591641000000|2020-06-08 18:30:00|11271|11268|11271|11268|11277|11273|11259|11256|25530
1591641300000|2020-06-08 18:35:00|11269|11267|11294|11293|11296|11293|11269|11267|30076
1591641600000|2020-06-08 18:40:00|11295|11291|11285|11283|11298|11296|11272|11269|37170
1591641900000|2020-06-08 18:45:00|11287|11281|11307|11303|11309|11306|11279|11276|39300
1591642200000|2020-06-08 18:50:00|11306|11302|11295|11292|11307|11304|11283|11280|27386
1591642500000|2020-06-08 18:55:00|11296|11294|11295|11291|11300|11299|11286|11281|21447
1591642800000|2020-06-08 19:00:00|11296|11292|11289|11286|11299|11297|11284|11282|22688
1591643100000|2020-06-08 19:05:00|11290|11287|11276|11273|11293|11290|11269|11267|23339
1591643400000|2020-06-08 19:10:00|11277|11275|11305|11301|11305|11302|11276|11273|34157
1591643700000|2020-06-08 19:15:00|11303|11299|11288|11286|11305|11301|11284|11283|23763
1591644000000|2020-06-08 19:20:00|11289|11288|11310|11308|11317|11316|11289|11288|39449
1591644300000|2020-06-08 19:25:00|11309|11307|11312|11310|11314|11311|11296|11295|42161
1591644600000|2020-06-08 19:30:00|11311|11311|11329|11327|11338|11335|11307|11303|41740
1591644900000|2020-06-08 19:35:00|11330|11328|11342|11340|11343|11342|11304|11302|56045
1591645200000|2020-06-08 19:40:00|11340|11338|11320|11317|11350|11349|11319|11317|73690
1591645500000|2020-06-08 19:45:00|11318|11316|11327|11324|11329|11325|11295|11293|107643
1591645800000|2020-06-08 19:50:00|11328|11325|11314|11311|11342|11335|11307|11304|110539
1591646100000|2020-06-08 19:55:00|11316|11312|11369|11366|11371|11370|11315|11311|282515
1591646400000|2020-06-08 20:00:00|11367|11365|11388|11306|11388|11365|11367|11306|422135
1591646700000|2020-06-08 20:05:00|11367|11200|11367|11250|11388|11250|11367|11200|13588
1591647000000|2020-06-08 20:10:00||11300||11300||11300||11300|2316
1591647300000|2020-06-08 20:15:00|11366|11310|11366|11320|11366|11320|11366|11310|5516
1591647600000|2020-06-08 20:20:00|||||||||51
1591647900000|2020-06-08 20:25:00|11367|11325|11367|11325|11367|11325|11367|11325|18
1591648200000|2020-06-08 20:30:00||11340||11340||11340||11340|143
1591648500000|2020-06-08 20:35:00|11366|11345|11366|11350|11366|11350|11366|11345|267
1591648800000|2020-06-08 20:40:00||11355||11360||11360||11355|46
1591649100000|2020-06-08 20:45:00|11367|11365|11370|11367|11370|11367|11367|11300|318
1591649400000|2020-06-08 20:50:00||11300||11300||11300||11300|337
1591649700000|2020-06-08 20:55:00|||||||||27
1591650000000|2020-06-08 21:00:00|||||||||5
1591650300000|2020-06-08 21:05:00|||||||||9
1591650600000|2020-06-08 21:10:00|11350|11314|11370|11300|11370|11325|11350|11300|1133
1591650900000|2020-06-08 21:15:00|||||||||152
1591651200000|2020-06-08 21:20:00|11388||11375||11388||11375||65
1591651500000|2020-06-08 21:25:00||11301||11300||11301||11300|17
1591651800000|2020-06-08 21:30:00|11388|11312|11388|11312|11388|11375|11388|11312|785
1591652100000|2020-06-08 21:35:00||11325||11325||11325||11325|114
1591652400000|2020-06-08 21:40:00||11312||11375||11375||11312|43
1591652700000|2020-06-08 21:45:00|||||||||56
1591653000000|2020-06-08 21:50:00||11320||11320||11320||11320|101
1591653300000|2020-06-08 21:55:00|||||||||18
1591653600000|2020-06-08 22:00:00|11340|11312|11388|11312|11388|11312|11337|11312|673
1591653900000|2020-06-08 22:05:00||11322||11322||11322||11322|0
1591654200000|2020-06-08 22:10:00|||||||||20
1591654500000|2020-06-08 22:15:00|||||||||1
1591654800000|2020-06-08 22:20:00|||||||||10
1591655400000|2020-06-08 22:30:00|||||||||16
1591655700000|2020-06-08 22:35:00|||||||||286
1591656000000|2020-06-08 22:40:00|||||||||504
1591656300000|2020-06-08 22:45:00|11399|11325|11380|11325|11399|11325|11380|11325|67
1591656600000|2020-06-08 22:50:00|11395|11330|11394|11325|11395|11330|11394|11325|37
1591656900000|2020-06-08 22:55:00|11392|11326|11392|11326|11392|11370|11392|11325|962
1591657200000|2020-06-08 23:00:00|11370||11392||11392||11338||309
1591657500000|2020-06-08 23:05:00||11328||11340||11340||11328|129
1591658100000|2020-06-08 23:15:00|||||||||12
1591658700000|2020-06-08 23:25:00||11350||11350||11350||11350|106
1591659000000|2020-06-08 23:30:00|||||||||150
1591659300000|2020-06-08 23:35:00|11390||11389||11390||11389||206
1591659900000|2020-06-08 23:45:00|||||||||24
1591660200000|2020-06-08 23:50:00|11370|11360|11389|11350|11389|11370|11360|11350|211
1591660500000|2020-06-08 23:55:00|11380|11340|11380|11340|11380|11340|11380|11340|233
1591689600000|2020-06-09 08:00:00|||||||||71
1591691100000|2020-06-09 08:25:00|||||||||68
1591691700000|2020-06-09 08:35:00|||||||||10
1591692900000|2020-06-09 08:55:00|11150|10501|11150|10501|11150|10501|11150|10500|46
1591693200000|2020-06-09 09:00:00|11149|10500|11150|10501|11150|10501|11149|10500|271
1591693500000|2020-06-09 09:05:00||10600||10600||10600||10600|30
1591693800000|2020-06-09 09:10:00|||||||||50
1591694100000|2020-06-09 09:15:00||10670||10671||10671||10600|51
1591694400000|2020-06-09 09:20:00|11149||11150||11150||11149||2
1591694700000|2020-06-09 09:25:00|||||||||10
1591695600000|2020-06-09 09:40:00|11050|10850|11050|10850|11050|10850|11050|10850|15
1591695900000|2020-06-09 09:45:00||10852||10852||10852||10852|0
1591696800000|2020-06-09 10:00:00|11150|10853|11050|10853|11150|10853|11050|10853|150
1591697400000|2020-06-09 10:10:00||10852||10853||10853||10852|5
1591698300000|2020-06-09 10:25:00|11100|10915|11050|10852|11100|11040|10983|10852|503
1591698600000|2020-06-09 10:30:00||10853||10853||10853||10853|6
1591698900000|2020-06-09 10:35:00|11150|10980|11050|10980|11150|10983|11050|10852|130
1591699200000|2020-06-09 10:40:00|11150|10983|11050|11000|11150|11000|11050|10852|103
1591699500000|2020-06-09 10:45:00|11150||11050||11150||11050||145
1591699800000|2020-06-09 10:50:00|11150|11050|11150|11000|11150|11050|11150|11000|290
1591700400000|2020-06-09 11:00:00||11050||11075||11075||11000|40
1591700700000|2020-06-09 11:05:00|11111|11100|11150|11050|11150|11111|11100|11026|486
1591701000000|2020-06-09 11:10:00|11140|11051|11150|11026|11150|11051|11140|11026|370
1591701300000|2020-06-09 11:15:00|11126|11056|11100|11026|11150|11056|11100|11026|213
1591701600000|2020-06-09 11:20:00||11030||11030||11030||11030|31
1591701900000|2020-06-09 11:25:00|11058|11026|11100|11055|11100|11055|11058|11026|360
1591702200000|2020-06-09 11:30:00|||||||||31
1591702500000|2020-06-09 11:35:00|11099|11060|11099|11060|11099|11060|11099|11060|0
1591702800000|2020-06-09 11:40:00||11064||11060||11064||11060|136
1591703100000|2020-06-09 11:45:00|11100|11062|11150|11082|11150|11082|11100|11060|521
1591703400000|2020-06-09 11:50:00||11084||11099||11099||11060|152
1591703700000|2020-06-09 11:55:00|11140|11100|11140|11120|11140|11120|11140|11099|0
1591704000000|2020-06-09 12:00:00|11136|11099|11120|11060|11140|11099|11114|11060|2150
1591704300000|2020-06-09 12:05:00||11051||11051||11051||11051|96
1591704600000|2020-06-09 12:10:00||11063||11075||11075||11051|42
1591704900000|2020-06-09 12:15:00|11119||11119||11119||11119||0
1591705200000|2020-06-09 12:20:00|11095||11088||11119||11088||249
1591705500000|2020-06-09 12:25:00|11112||11112||11112||11112||2650
1591705800000|2020-06-09 12:30:00|11111|11051|11119|11051|11119|11051|11092|11051|743
1591706100000|2020-06-09 12:35:00|11114|11050|11118|11000|11119|11050|11050|11000|777
1591706400000|2020-06-09 12:40:00|11104|11050|11118|11050|11118|11050|11041|11000|1420
1591706700000|2020-06-09 12:45:00|11090|11001|11118|11010|11118|11050|11072|11000|929
1591707000000|2020-06-09 12:50:00||11055||11011||11055||11010|132
1591707300000|2020-06-09 12:55:00|11069|11010|11118|11000|11118|11050|11050|11000|2309
1591707600000|2020-06-09 13:00:00|11100|11001|11100|11010|11100|11010|11100|11001|176
1591707900000|2020-06-09 13:05:00|11094|11011|10995|10955|11118|11011|10995|10955|3683
1591708200000|2020-06-09 13:10:00|11080|10961|11049|10950|11080|11000|10980|10902|1168
1591708500000|2020-06-09 13:15:00|11044|11000|11044|10950|11044|11007|11034|10950|373
1591708800000|2020-06-09 13:20:00|11036|10997|11100|11050|11100|11051|11025|10950|2051
1591709100000|2020-06-09 13:25:00|11095|10950|11031|10950|11118|11047|11010|10950|1902
1591709400000|2020-06-09 13:30:00|11030|11000|11029|11022|11039|11033|10970|10950|239288
1591709700000|2020-06-09 13:35:00|11022|11021|11047|11039|11120|11115|11020|11017|80058
1591710000000|2020-06-09 13:40:00|11050|11040|11095|11090|11100|11094|11031|11026|55738
1591710300000|2020-06-09 13:45:00|11091|11087|11068|11063|11103|11101|11067|11063|63917
1591710600000|2020-06-09 13:50:00|11067|11062|11013|11006|11079|11076|10999|10996|65033
1591710900000|2020-06-09 13:55:00|11012|11007|11008|11003|11030|11028|10997|10994|60691
1591711200000|2020-06-09 14:00:00|11006|11005|10933|10928|11011|11007|10930|10927|84052
1591711500000|2020-06-09 14:05:00|10930|10929|10888|10884|10933|10930|10884|10880|55733
1591711800000|2020-06-09 14:10:00|10886|10883|10906|10902|10915|10910|10868|10865|47556
1591712100000|2020-06-09 14:15:00|10907|10903|10919|10913|10936|10932|10902|10899|43038
1591712400000|2020-06-09 14:20:00|10917|10912|10948|10944|10954|10947|10900|10892|75546
1591712700000|2020-06-09 14:25:00|10949|10943|10947|10945|10970|10967|10939|10933|43004
1591713000000|2020-06-09 14:30:00|10946|10944|10901|10896|10959|10955|10896|10892|36606
1591713300000|2020-06-09 14:35:00|10900|10898|10939|10934|10945|10940|10898|10895|29122
1591713600000|2020-06-09 14:40:00|10938|10932|10914|10911|10946|10943|10913|10908|23217
1591713900000|2020-06-09 14:45:00|10913|10910|10970|10966|10973|10967|10886|10883|60585
1591714200000|2020-06-09 14:50:00|10968|10961|10987|10984|10990|10989|10960|10956|58640
1591714500000|2020-06-09 14:55:00|10986|10983|10964|10958|10998|10994|10956|10952|52608
1591714800000|2020-06-09 15:00:00|10965|10961|10991|10986|10997|10994|10944|10940|49853
1591715100000|2020-06-09 15:05:00|10990|10984|10987|10984|10993|10990|10963|10961|22211
1591715400000|2020-06-09 15:10:00|10986|10983|10979|10974|10998|10995|10971|10968|23739
1591715700000|2020-06-09 15:15:00|10980|10975|10986|10983|10989|10984|10963|10959|21163
1591716000000|2020-06-09 15:20:00|10984|10980|10998|10994|11014|11012|10983|10978|38368
1591716300000|2020-06-09 15:25:00|11001|10995|10985|10981|11014|11011|10968|10965|28003
1591716600000|2020-06-09 15:30:00|10984|10980|10974|10970|10989|10987|10969|10966|32151
1591716900000|2020-06-09 15:35:00|10973|10971|10964|10961|10975|10971|10950|10947|25893
1591717200000|2020-06-09 15:40:00|10962|10960|10984|10981|10987|10981|10951|10949|28775
1591717500000|2020-06-09 15:45:00|10985|10982|10960|10957|10992|10990|10954|10951|22343
1591717800000|2020-06-09 15:50:00|10961|10956|10947|10944|10970|10967|10943|10940|22980
1591718100000|2020-06-09 15:55:00|10948|10945|10934|10931|10953|10949|10934|10929|15494
1591718400000|2020-06-09 16:00:00|10936|10933|10944|10942|10949|10948|10926|10923|24015
1591718700000|2020-06-09 16:05:00|10943|10940|10953|10951|10957|10954|10935|10932|26340
1591719000000|2020-06-09 16:10:00|10952|10952|10986|10982|10989|10986|10951|10948|19161
1591719300000|2020-06-09 16:15:00|10984|10980|10995|10992|10995|10992|10977|10975|22299
1591719600000|2020-06-09 16:20:00|10997|10994|10990|10987|11005|11003|10983|10980|19093
1591719900000|2020-06-09 16:25:00|10992|10988|11006|11003|11009|11005|10982|10980|31090
1591720200000|2020-06-09 16:30:00|11007|11004|11038|11032|11045|11041|11006|11003|28428
1591720500000|2020-06-09 16:35:00|11037|11033|11045|11043|11049|11046|11031|11028|22720
1591720800000|2020-06-09 16:40:00|11044|11042|11049|11047|11050|11047|11032|11028|32423
1591721100000|2020-06-09 16:45:00|11050|11048|11048|11044|11056|11053|11031|11028|19267
1591721400000|2020-06-09 16:50:00|11047|11045|11060|11057|11060|11059|11037|11034|24724
1591721700000|2020-06-09 16:55:00|11059|11058|11075|11069|11077|11075|11057|11055|25787
1591722000000|2020-06-09 17:00:00|11074|11070|11066|11062|11089|11088|11066|11061|19483
1591722300000|2020-06-09 17:05:00|11065|11063|11063|11061|11072|11069|11054|11051|14949
1591722600000|2020-06-09 17:10:00|11065|11062|11076|11073|11086|11084|11064|11062|14816
1591722900000|2020-06-09 17:15:00|11077|11074|11076|11074|11083|11079|11067|11065|14363
1591723200000|2020-06-09 17:20:00|11077|11075|11106|11103|11106|11104|11077|11074|23581
1591723500000|2020-06-09 17:25:00|11105|11104|11111|11108|11113|11111|11099|11096|31593
1591723800000|2020-06-09 17:30:00|11110|11109|11112|11110|11117|11115|11104|11100|20248
1591724100000|2020-06-09 17:35:00|11114|11109|11107|11104|11116|11113|11099|11097|18356
1591724400000|2020-06-09 17:40:00|11108|11105|11117|11113|11121|11117|11108|11105|21141
1591724700000|2020-06-09 17:45:00|11116|11114|11122|11121|11127|11124|11109|11105|17727
1591725000000|2020-06-09 17:50:00|11121|11119|11108|11104|11130|11128|11106|11103|20666
1591725300000|2020-06-09 17:55:00|11109|11103|11120|11117|11123|11119|11098|11096|16780
1591725600000|2020-06-09 18:00:00|11119|11116|11101|11098|11120|11117|11083|11080|22426
1591725900000|2020-06-09 18:05:00|11104|11101|11082|11081|11107|11105|11081|11080|11173
1591726200000|2020-06-09 18:10:00|11083|11080|11091|11089|11104|11102|11082|11080|26762
1591726500000|2020-06-09 18:15:00|11092|11088|11076|11073|11093|11092|11076|11072|14592
1591726800000|2020-06-09 18:20:00|11074|11072|11086|11082|11086|11083|11072|11068|16496
1591727100000|2020-06-09 18:25:00|11087|11083|11084|11081|11107|11103|11082|11079|24176
1591727400000|2020-06-09 18:30:00|11083|11083|11114|11111|11119|11117|11083|11082|29166
1591727700000|2020-06-09 18:35:00|11112|11110|11101|11097|11112|11110|11091|11086|26628
1591728000000|2020-06-09 18:40:00|11100|11098|11110|11108|11116|11114|11097|11094|25162
1591728300000|2020-06-09 18:45:00|11109|11109|11133|11131|11133|11131|11096|11093|33196
1591728600000|2020-06-09 18:50:00|11135|11132|11143|11142|11144|11142|11121|11120|26339
1591728900000|2020-06-09 18:55:00|11142|11141|11148|11144|11150|11147|11126|11124|28245
1591729200000|2020-06-09 19:00:00|11147|11146|11124|11121|11152|11151|11119|11115|20195
1591729500000|2020-06-09 19:05:00|11125|11122|11132|11130|11136|11135|11113|11110|26000
1591729800000|2020-06-09 19:10:00|11133|11131|11144|11142|11150|11147|11128|11126|25698
1591730100000|2020-06-09 19:15:00|11145|11143|11158|11156|11168|11161|11143|11140|29880
1591730400000|2020-06-09 19:20:00|11159|11157|11166|11164|11179|11177|11156|11154|38192
1591730700000|2020-06-09 19:25:00|11167|11165|11180|11178|11180|11179|11164|11161|20217
1591731000000|2020-06-09 19:30:00|11179|11177|11110|11107|11179|11177|11108|11104|32758
1591731300000|2020-06-09 19:35:00|11109|11106|11137|11136|11140|11138|11102|11100|47568
1591731600000|2020-06-09 19:40:00|11136|11134|11118|11116|11145|11142|11118|11115|40123
1591731900000|2020-06-09 19:45:00|11117|11115|11094|11092|11118|11116|11082|11079|64191
1591732200000|2020-06-09 19:50:00|11095|11093|11066|11063|11095|11093|11051|11050|100673
1591732500000|2020-06-09 19:55:00|11068|11064|11052|11046|11074|11071|11044|11041|344499
1591732800000|2020-06-09 20:00:00|11047|11051|11095|11000|11133|11051|11042|11000|121742
1591733100000|2020-06-09 20:05:00|11052|11046|11095|11046|11095|11052|11052|11046|1080
1591733400000|2020-06-09 20:10:00|11094|11050|11095|11055|11095|11055|11094|11050|119
1591733700000|2020-06-09 20:15:00|11094|11050|11055|11050|11095|11050|11055|11050|325
1591734000000|2020-06-09 20:20:00|11095||11095||11095||11095||1513
1591734300000|2020-06-09 20:25:00||11000||11000||11000||11000|106
1591734600000|2020-06-09 20:30:00|11045||11045||11045||11045||74
1591734900000|2020-06-09 20:35:00|11095||11094||11095||11068||174
1591735200000|2020-06-09 20:40:00|||||||||22
1591735500000|2020-06-09 20:45:00|||||||||10188
1591735800000|2020-06-09 20:50:00|11095||11094||11095||11094||0
1591736100000|2020-06-09 20:55:00|11090||11090||11090||11090||223
1591736400000|2020-06-09 21:00:00||11040||11040||11040||11040|54
1591736700000|2020-06-09 21:05:00|11045|11041|11045|11041|11045|11041|11045|11041|0
1591737000000|2020-06-09 21:10:00|11075|11042|11043|11040|11075|11042|11043|11040|198
1591737300000|2020-06-09 21:15:00|||||||||100
1591737600000|2020-06-09 21:20:00|11075|11000|11040|11000|11075|11000|11040|11000|155
1591737900000|2020-06-09 21:25:00|||||||||110
1591738200000|2020-06-09 21:30:00|11075||11037||11075||11037||24
1591738500000|2020-06-09 21:35:00|11075||11035||11075||11035||45
1591738800000|2020-06-09 21:40:00|11075||11025||11075||11025||82
1591739100000|2020-06-09 21:45:00|11075|11025|11075|11000|11075|11025|11075|11000|117
1591739400000|2020-06-09 21:50:00|||||||||63
1591739700000|2020-06-09 21:55:00|11095||11095||11095||11095||31
1591740600000|2020-06-09 22:10:00|||||||||9
1591741200000|2020-06-09 22:20:00|11040|11001|11089|11003|11095|11040|11040|11001|410
1591741500000|2020-06-09 22:25:00|||||||||35
1591742100000|2020-06-09 22:35:00|||||||||2
1591742400000|2020-06-09 22:40:00|11060||11095||11095||11060||10
1591742700000|2020-06-09 22:45:00|||||||||4637
1591743000000|2020-06-09 22:50:00|||||||||4
1591743300000|2020-06-09 22:55:00|11040|11011|11095|11040|11095|11040|11040|11003|1000
1591743600000|2020-06-09 23:00:00|||||||||1
1591743900000|2020-06-09 23:05:00|11090|11046|11095|11046|11095|11046|11090|11046|28
1591744200000|2020-06-09 23:10:00|11100||11100||11100||11100||430
1591744500000|2020-06-09 23:15:00|11098|11040|11093|11040|11098|11040|11093|11040|25
1591744800000|2020-06-09 23:20:00|11089||11088||11089||11088||0
1591745100000|2020-06-09 23:25:00|||||||||27
1591746000000|2020-06-09 23:40:00||11046||11046||11046||11046|74
1591746300000|2020-06-09 23:45:00|11100|11040|11100|11040|11100|11088|11100|11040|333
1591746600000|2020-06-09 23:50:00|11133|11046|11133|11040|11133|11083|11133|11040|250
1591746900000|2020-06-09 23:55:00|11196||11196||11196||11195||120
1591776000000|2020-06-10 08:00:00|11470|10700|11317|11049|11470|11049|11317|10700|20
1591776900000|2020-06-10 08:15:00|||||||||1
1591777800000|2020-06-10 08:30:00|11383||11383||11383||11383||0
1591779000000|2020-06-10 08:50:00|11382|10978|11382|10979|11382|10979|11382|10978|0
1591779300000|2020-06-10 08:55:00|11200|10988|11200|10989|11200|10989|11199|10988|100
1591779600000|2020-06-10 09:00:00|11199|10988|11200|10988|11200|10989|11199|10988|100
1591779900000|2020-06-10 09:05:00|||||||||100
1591780500000|2020-06-10 09:15:00|11046||11200||11200||11046||282
1591780800000|2020-06-10 09:20:00|11199||11046||11199||11046||0
1591781100000|2020-06-10 09:25:00|||||||||100
1591781400000|2020-06-10 09:30:00|||||||||10
1591781700000|2020-06-10 09:35:00|11200||11029||11200||11029||203
1591782000000|2020-06-10 09:40:00|||||||||198
1591782300000|2020-06-10 09:45:00|||||||||110
1591783500000|2020-06-10 10:05:00|10988|10952|10988|10701|10988|10952|10988|10700|740
1591785300000|2020-06-10 10:35:00|||||||||3
1591785900000|2020-06-10 10:45:00|||||||||90
1591786800000|2020-06-10 11:00:00|11029|10900|11023|11001|11029|11001|11023|10900|15
1591787100000|2020-06-10 11:05:00|11029|11015|11023|11001|11029|11023|11023|11001|1024
1591787400000|2020-06-10 11:10:00|11018|10990|11023|10990|11023|11009|11001|10990|314
1591787700000|2020-06-10 11:15:00||10991||11000||11000||10991|0
1591788000000|2020-06-10 11:20:00|11010|11010|11029|10990|11029|11015|11010|10990|1690
1591788300000|2020-06-10 11:25:00||10988||10988||11000||10988|312
1591789200000|2020-06-10 11:40:00||10989||10993||10993||10988|0
1591790100000|2020-06-10 11:55:00|11128|10999|11200|11041|11200|11041|11039|10993|891
1591790400000|2020-06-10 12:00:00|||||||||1130
1591790700000|2020-06-10 12:05:00|11189|10993|11189|10993|11189|10993|11189|10993|91
1591791000000|2020-06-10 12:10:00||11029||11029||11029||11029|0
1591791300000|2020-06-10 12:15:00|11190||11130||11190||11076||25
1591791600000|2020-06-10 12:20:00|11189||11189||11190||11127||2
1591791900000|2020-06-10 12:25:00|11190|10993|11190|11060|11190|11060|11190|10993|5
1591792500000|2020-06-10 12:35:00|11105|11050|11190|11050|11190|11050|11096|11050|389
1591792800000|2020-06-10 12:40:00|11093|11028|11190|11028|11190|11028|11092|11028|202
1591793100000|2020-06-10 12:45:00|11080|11010|11190|11010|11190|11010|11060|11010|775
1591793700000|2020-06-10 12:55:00||11050||11050||11050||11050|9
1591794000000|2020-06-10 13:00:00|11189|11056|11185|11010|11189|11056|11051|11010|1234
1591794300000|2020-06-10 13:05:00|11051|11020|11051|11020|11185|11050|11051|11020|435
1591794600000|2020-06-10 13:10:00|11185|11027|11184|11050|11185|11051|11184|11020|186
1591794900000|2020-06-10 13:15:00|11095|11051|11185|11010|11185|11051|11015|11010|4468
1591795200000|2020-06-10 13:20:00|11052|11019|11047|11010|11110|11052|11047|11010|532
1591795500000|2020-06-10 13:25:00|11025|11025|11084|11010|11100|11047|11013|11010|2309
1591795800000|2020-06-10 13:30:00|11063|11000|10942|10935|11063|11007|10933|10916|139948
1591796100000|2020-06-10 13:35:00|10943|10942|10898|10890|10967|10958|10890|10888|85124
1591796400000|2020-06-10 13:40:00|10897|10888|10814|10807|10907|10904|10811|10806|101093
1591796700000|2020-06-10 13:45:00|10815|10811|10839|10834|10853|10848|10806|10803|75601
1591797000000|2020-06-10 13:50:00|10838|10833|10751|10745|10846|10842|10750|10745|78627
1591797300000|2020-06-10 13:55:00|10752|10748|10811|10808|10819|10811|10724|10721|48460
1591797600000|2020-06-10 14:00:00|10812|10809|10762|10758|10819|10815|10757|10750|26720
1591797900000|2020-06-10 14:05:00|10765|10759|10753|10744|10776|10771|10736|10734|29180
1591798200000|2020-06-10 14:10:00|10752|10745|10679|10675|10752|10745|10674|10672|91014
1591798500000|2020-06-10 14:15:00|10676|10674|10688|10684|10729|10723|10674|10671|36205
1591798800000|2020-06-10 14:20:00|10687|10682|10648|10643|10690|10682|10598|10595|67007
1591799100000|2020-06-10 14:25:00|10649|10645|10692|10687|10707|10702|10645|10642|37974
1591799400000|2020-06-10 14:30:00|10693|10686|10733|10728|10738|10732|10684|10681|61915
1591799700000|2020-06-10 14:35:00|10738|10734|10768|10765|10771|10767|10715|10711|29368
1591800000000|2020-06-10 14:40:00|10767|10766|10740|10734|10783|10775|10739|10732|33231
1591800300000|2020-06-10 14:45:00|10738|10736|10707|10700|10752|10747|10701|10700|25005
1591800600000|2020-06-10 14:50:00|10709|10703|10658|10652|10709|10706|10654|10650|58319
1591800900000|2020-06-10 14:55:00|10660|10657|10669|10663|10679|10674|10643|10638|39440
1591801200000|2020-06-10 15:00:00|10667|10662|10697|10693|10709|10705|10659|10657|29281
1591801500000|2020-06-10 15:05:00|10698|10695|10713|10711|10743|10737|10696|10692|36413
1591801800000|2020-06-10 15:10:00|10716|10714|10726|10722|10726|10723|10670|10666|44729
1591802100000|2020-06-10 15:15:00|10725|10720|10712|10708|10738|10736|10703|10698|24413
1591802400000|2020-06-10 15:20:00|10707|10703|10733|10730|10741|10737|10704|10701|28034
1591802700000|2020-06-10 15:25:00|10734|10731|10752|10748|10768|10765|10733|10730|23433
1591803000000|2020-06-10 15:30:00|10754|10749|10739|10735|10777|10773|10730|10728|34573
1591803300000|2020-06-10 15:35:00|10735|10730|10762|10758|10769|10764|10706|10703|29872
1591803600000|2020-06-10 15:40:00|10761|10756|10765|10763|10783|10779|10757|10755|30708
1591803900000|2020-06-10 15:45:00|10767|10764|10765|10765|10769|10767|10750|10747|47412
1591804200000|2020-06-10 15:50:00|10764|10764|10809|10807|10810|10808|10760|10758|79762
1591804500000|2020-06-10 15:55:00|10808|10806|10817|10815|10821|10818|10777|10773|23581
1591804800000|2020-06-10 16:00:00|10819|10816|10848|10844|10850|10847|10806|10804|19878
1591805100000|2020-06-10 16:05:00|10847|10843|10809|10806|10847|10843|10794|10790|18806
1591805400000|2020-06-10 16:10:00|10810|10807|10791|10788|10814|10811|10790|10786|22277
1591805700000|2020-06-10 16:15:00|10790|10786|10808|10804|10811|10806|10771|10769|16675
1591806000000|2020-06-10 16:20:00|10807|10803|10818|10816|10822|10819|10803|10799|13794
1591806300000|2020-06-10 16:25:00|10820|10817|10784|10781|10823|10820|10777|10774|19207
1591806600000|2020-06-10 16:30:00|10783|10782|10773|10770|10787|10785|10765|10760|19618
1591806900000|2020-06-10 16:35:00|10772|10768|10750|10747|10777|10774|10737|10732|24439
1591807200000|2020-06-10 16:40:00|10749|10748|10751|10747|10768|10764|10743|10740|23923
1591807500000|2020-06-10 16:45:00|10750|10748|10731|10729|10760|10757|10731|10729|16089
1591807800000|2020-06-10 16:50:00|10732|10726|10739|10735|10750|10746|10726|10723|18876
1591808100000|2020-06-10 16:55:00|10740|10737|10750|10748|10754|10752|10740|10735|27506
1591808400000|2020-06-10 17:00:00|10749|10747|10751|10748|10753|10751|10734|10732|16361
1591808700000|2020-06-10 17:05:00|10752|10749|10781|10777|10781|10779|10749|10746|13346
1591809000000|2020-06-10 17:10:00|10780|10776|10785|10782|10797|10796|10778|10776|11750
1591809300000|2020-06-10 17:15:00|10786|10784|10786|10784|10800|10795|10777|10774|9211
1591809600000|2020-06-10 17:20:00|10787|10783|10784|10781|10792|10788|10775|10772|11852
1591809900000|2020-06-10 17:25:00|10786|10782|10770|10767|10786|10784|10757|10753|18705
1591810200000|2020-06-10 17:30:00|10774|10768|10777|10771|10787|10782|10769|10765|12545
1591810500000|2020-06-10 17:35:00|10776|10770|10774|10771|10784|10781|10762|10760|13329
1591810800000|2020-06-10 17:40:00|10773|10770|10775|10772|10784|10780|10768|10766|23060
1591811100000|2020-06-10 17:45:00|10776|10773|10791|10788|10794|10791|10774|10772|12848
1591811400000|2020-06-10 17:50:00|10790|10787|10790|10786|10794|10790|10777|10774|24740
1591811700000|2020-06-10 17:55:00|10792|10787|10775|10762|10797|10796|10769|10762|16336
1591812000000|2020-06-10 18:00:00|10772|10755|10868|10859|10878|10873|10726|10715|39508
1591812300000|2020-06-10 18:05:00|10872|10861|10851|10844|10901|10900|10850|10844|91908
1591812600000|2020-06-10 18:10:00|10853|10847|10871|10868|10893|10885|10853|10847|76607
1591812900000|2020-06-10 18:15:00|10872|10869|10888|10886|10901|10900|10872|10868|42175
1591813200000|2020-06-10 18:20:00|10887|10885|10829|10825|10899|10896|10818|10813|28779
1591813500000|2020-06-10 18:25:00|10832|10828|10848|10845|10854|10852|10832|10828|69366
1591813800000|2020-06-10 18:30:00|10849|10847|10793|10789|10860|10857|10790|10787|31590
1591814100000|2020-06-10 18:35:00|10792|10788|10767|10765|10804|10802|10765|10761|61243
1591814400000|2020-06-10 18:40:00|10765|10763|10783|10778|10789|10784|10710|10705|62864
1591814700000|2020-06-10 18:45:00|10779|10775|10708|10705|10780|10776|10705|10701|38388
1591815000000|2020-06-10 18:50:00|10709|10706|10669|10664|10721|10720|10655|10652|67012
1591815300000|2020-06-10 18:55:00|10667|10665|10690|10687|10705|10700|10654|10650|47308
1591815600000|2020-06-10 19:00:00|10688|10685|10607|10604|10688|10685|10607|10604|73987
1591815900000|2020-06-10 19:05:00|10608|10605|10667|10663|10683|10681|10608|10604|60671
1591816200000|2020-06-10 19:10:00|10668|10664|10670|10666|10688|10683|10650|10646|67533
1591816500000|2020-06-10 19:15:00|10669|10665|10668|10665|10679|10677|10650|10648|44930
1591816800000|2020-06-10 19:20:00|10667|10664|10637|10635|10668|10667|10635|10634|55010
1591817100000|2020-06-10 19:25:00|10639|10636|10720|10716|10721|10717|10629|10626|116079
1591817400000|2020-06-10 19:30:00|10718|10717|10703|10700|10732|10730|10691|10686|54804
1591817700000|2020-06-10 19:35:00|10702|10701|10693|10691|10702|10701|10669|10666|48940
1591818000000|2020-06-10 19:40:00|10692|10689|10678|10675|10692|10690|10659|10656|45705
1591818300000|2020-06-10 19:45:00|10677|10676|10678|10675|10683|10681|10626|10625|113053
1591818600000|2020-06-10 19:50:00|10674|10674|10679|10677|10700|10698|10667|10664|108402
1591818900000|2020-06-10 19:55:00|10678|10678|10617|10615|10686|10682|10617|10614|293491
1591819200000|2020-06-10 20:00:00|10621|10616|10596|10530|10685|10616|10593|10530|27483
1591819500000|2020-06-10 20:05:00|10590|10531|10674|10577|10680|10577|10586|10531|1412
1591819800000|2020-06-10 20:10:00|10675|10576|10672|10580|10675|10580|10672|10576|5764
1591820100000|2020-06-10 20:15:00|10673|10586|10650|10587|10673|10587|10649|10586|215
1591820400000|2020-06-10 20:20:00|10649|10588|10605|10589|10673|10605|10605|10587|620
1591820700000|2020-06-10 20:25:00|10604|10590|10673|10570|10673|10590|10580|10570|1108
1591821000000|2020-06-10 20:30:00|10672||10670||10673||10607||225
1591821300000|2020-06-10 20:35:00|10667|10588|10670|10570|10670|10620|10620|10570|865
1591821600000|2020-06-10 20:40:00|10656|10600|10625|10570|10670|10600|10584|10570|1848
1591821900000|2020-06-10 20:45:00|||||||||800
1591822200000|2020-06-10 20:50:00|||||||||2
1591822500000|2020-06-10 20:55:00|10600|10555|10600|10555|10600|10555|10600|10555|475
1591822800000|2020-06-10 21:00:00|10603||10600||10603||10600||2286
1591823100000|2020-06-10 21:05:00|||||||||20
1591823400000|2020-06-10 21:10:00|||||||||56
1591823700000|2020-06-10 21:15:00|10602|10600|10625|10600|10625|10600|10600|10600|264
1591824000000|2020-06-10 21:20:00|10607|10555|10625|10555|10625|10555|10607|10555|1108
1591824300000|2020-06-10 21:25:00|||||||||4
1591824600000|2020-06-10 21:30:00|10600|10560|10674|10555|10675|10560|10600|10555|458
1591824900000|2020-06-10 21:35:00|||||||||1
1591825200000|2020-06-10 21:40:00|||||||||2
1591825500000|2020-06-10 21:45:00|||||||||13
1591825800000|2020-06-10 21:50:00|10673||10672||10673||10625||37
1591826100000|2020-06-10 21:55:00|||||||||83
1591827000000|2020-06-10 22:10:00|||||||||10
1591827300000|2020-06-10 22:15:00|10671|10575|10671|10575|10671|10575|10671|10575|0
1591827600000|2020-06-10 22:20:00|||||||||20
1591827900000|2020-06-10 22:25:00|10614|10555|10671|10520|10671|10555|10530|10500|1920
1591828200000|2020-06-10 22:30:00|10670|10522|10660|10500|10670|10522|10632|10500|337
1591828500000|2020-06-10 22:35:00|10625||10625||10625||10624||155
1591828800000|2020-06-10 22:40:00|10624|10501|10615|10500|10624|10501|10615|10500|180
1591829100000|2020-06-10 22:45:00|10575|10575|10574|10510|10575|10575|10574|10500|752
1591829400000|2020-06-10 22:50:00|10573|10515|10573|10515|10573|10515|10573|10515|60
1591829700000|2020-06-10 22:55:00|||||||||100
1591830000000|2020-06-10 23:00:00||10510||10510||10510||10510|281
1591830300000|2020-06-10 23:05:00|10572||10572||10572||10572||72
1591830600000|2020-06-10 23:10:00|10540|10515|10572|10510|10572|10515|10540|10510|100
1591831200000|2020-06-10 23:20:00|10550|10500|10509|10450|10550|10500|10509|10450|1868
1591831500000|2020-06-10 23:25:00|10500|10500|10500|10402|10509|10500|10500|10402|351
1591831800000|2020-06-10 23:30:00|||||||||560
1591832100000|2020-06-10 23:35:00|10509|10400|10490|10402|10509|10402|10450|10400|763
1591832400000|2020-06-10 23:40:00|||||||||70
1591832700000|2020-06-10 23:45:00|10489||10489||10489||10489||335
1591833000000|2020-06-10 23:50:00||10300||10320||10320||10300|50
1591833300000|2020-06-10 23:55:00|||||||||149
1591862400000|2020-06-11 08:00:00|10800|9700|10285|10000|10800|10000|10285|9700|172
1591862700000|2020-06-11 08:05:00|||||||||17
1591863900000|2020-06-11 08:25:00|10200|10052|10250|10200|10250|10200|10200|10052|50
1591864200000|2020-06-11 08:30:00|10275|10228|10275|10250|10275|10250|10236|10179|1005
1591864500000|2020-06-11 08:35:00||10208||10190||10208||10190|500
1591864800000|2020-06-11 08:40:00|10250|10179|10250|10179|10250|10179|10250|10179|110
1591865100000|2020-06-11 08:45:00||10164||10145||10164||10145|200
1591865400000|2020-06-11 08:50:00||10052||10052||10052||10052|106
1591865700000|2020-06-11 08:55:00||10128||10128||10128||10128|0
1591866300000|2020-06-11 09:05:00||10130||10145||10145||10128|1
1591866600000|2020-06-11 09:10:00||10128||10128||10150||10128|100
1591866900000|2020-06-11 09:15:00|10145||10250||10250||10144||100
1591867200000|2020-06-11 09:20:00||10129||10129||10129||10129|8
1591867500000|2020-06-11 09:25:00||10150||10150||10150||10150|0
1591868700000|2020-06-11 09:45:00||10151||10151||10151||10151|0
1591869000000|2020-06-11 09:50:00|||||||||2
1591869300000|2020-06-11 09:55:00||10150||10150||10150||10150|60
1591869600000|2020-06-11 10:00:00|10200||10200||10200||10200||0
1591870200000|2020-06-11 10:10:00|10250|10140|10250|10140|10250|10140|10145|10140|299
1591870500000|2020-06-11 10:15:00|10200|10150|10250|10150|10250|10150|10200|10150|76
1591871700000|2020-06-11 10:35:00||10140||10128||10140||10128|612
1591872300000|2020-06-11 10:45:00|||||||||287
1591872600000|2020-06-11 10:50:00|||||||||10
1591873200000|2020-06-11 11:00:00|10150|10138|10145|10069|10197|10138|10122|10069|4036
1591873500000|2020-06-11 11:05:00|10197|10052|10197|10052|10197|10052|10055|10052|365
1591873800000|2020-06-11 11:10:00|10070|10070|10140|10008|10197|10070|10070|10008|1541
1591874100000|2020-06-11 11:15:00|10084|10000|10000|9997|10140|10000|10000|9975|2197
1591874400000|2020-06-11 11:20:00|10020|9996|10020|10000|10020|10000|10020|9996|911
1591874700000|2020-06-11 11:25:00|10140|10001|10140|10000|10140|10020|10140|10000|778
1591875000000|2020-06-11 11:30:00|10100|10002|10100|10002|10100|10002|10100|10002|351
1591875300000|2020-06-11 11:35:00|10047|10000|10049|10000|10100|10040|10010|10000|1684
1591875600000|2020-06-11 11:40:00|10033|10030|10000|9997|10049|10030|10000|9997|1869
1591875900000|2020-06-11 11:45:00|10049|9996|10000|9996|10050|9997|10000|9996|630
1591876200000|2020-06-11 11:50:00|9999|9994|10050|10020|10050|10020|9998|9975|6292
1591876500000|2020-06-11 11:55:00|10040|10022|10050|10020|10050|10046|10030|10020|1837
1591876800000|2020-06-11 12:00:00|10040|10021|10080|10020|10080|10040|10030|10000|10269
1591877100000|2020-06-11 12:05:00|10030|10000|10069|10020|10070|10024|10029|10000|3469
1591877400000|2020-06-11 12:10:00|10030|10021|10047|10000|10070|10040|10020|10000|2933
1591877700000|2020-06-11 12:15:00|10030|9975|10000|9975|10030|9980|10000|9975|1041
1591878000000|2020-06-11 12:20:00|9995|9974|9968|9940|10000|9974|9958|9938|2571
1591878300000|2020-06-11 12:25:00|9969|9942|9998|9942|9998|9942|9968|9942|1181
1591878600000|2020-06-11 12:30:00|9997|9950|9977|9920|10030|10000|9934|9920|15069
1591878900000|2020-06-11 12:35:00|9950|9925|9937|9925|9950|9925|9914|9908|1353
1591879200000|2020-06-11 12:40:00|9936|9908|9899|9880|9937|9908|9890|9880|4052
1591879500000|2020-06-11 12:45:00|9900|9882|9980|9900|9980|9909|9900|9880|2502
1591879800000|2020-06-11 12:50:00|9908|9902|9980|9909|9980|9941|9906|9900|685
1591880100000|2020-06-11 12:55:00|9950|9908|9980|9950|9980|9950|9933|9908|2097
1591880400000|2020-06-11 13:00:00|9978|9908|9974|9910|9980|9914|9972|9908|2186
1591880700000|2020-06-11 13:05:00|9942|9932|9920|9880|9973|9932|9900|9880|2991
1591881000000|2020-06-11 13:10:00|9910|9884|9950|9900|9973|9920|9900|9880|3044
1591881300000|2020-06-11 13:15:00|9974|9940|10024|9925|10024|9979|9940|9925|4780
1591881600000|2020-06-11 13:20:00|9994|9960|10074|10031|10074|10031|9982|9960|4963
1591881900000|2020-06-11 13:25:00|10067|10035|10110|10038|10170|10155|10041|9960|7856
1591882200000|2020-06-11 13:30:00|10088|10039|10120|10114|10132|10127|9942|9940|323966
1591882500000|2020-06-11 13:35:00|10123|10113|10166|10157|10220|10212|10094|10083|122514
1591882800000|2020-06-11 13:40:00|10167|10158|10218|10212|10218|10214|10131|10125|98318
1591883100000|2020-06-11 13:45:00|10220|10217|10242|10233|10294|10290|10220|10217|134262
1591883400000|2020-06-11 13:50:00|10243|10234|10286|10283|10299|10297|10197|10188|108365
1591883700000|2020-06-11 13:55:00|10285|10282|10210|10202|10285|10283|10207|10200|60567
1591884000000|2020-06-11 14:00:00|10209|10200|10145|10141|10245|10239|10141|10138|88401
1591884300000|2020-06-11 14:05:00|10147|10142|10172|10169|10187|10185|10124|10121|66135
1591884600000|2020-06-11 14:10:00|10173|10168|10175|10171|10215|10211|10162|10160|84587
1591884900000|2020-06-11 14:15:00|10177|10172|10178|10176|10202|10198|10160|10156|81094
1591885200000|2020-06-11 14:20:00|10180|10177|10173|10170|10215|10212|10169|10165|54573
1591885500000|2020-06-11 14:25:00|10174|10171|10142|10140|10174|10172|10123|10122|60618
1591885800000|2020-06-11 14:30:00|10141|10139|10143|10138|10182|10180|10138|10136|65747
1591886100000|2020-06-11 14:35:00|10142|10137|10128|10125|10144|10143|10104|10101|42531
1591886400000|2020-06-11 14:40:00|10125|10119|10096|10093|10130|10126|10094|10091|42105
1591886700000|2020-06-11 14:45:00|10095|10094|10071|10067|10115|10113|10068|10063|58243
1591887000000|2020-06-11 14:50:00|10072|10068|10062|10060|10086|10084|10058|10055|66459
1591887300000|2020-06-11 14:55:00|10063|10059|10030|10026|10068|10064|10021|10015|53804
1591887600000|2020-06-11 15:00:00|10029|10025|10047|10045|10047|10046|10002|10000|85000
1591887900000|2020-06-11 15:05:00|10046|10046|10013|10010|10059|10057|10009|10003|49697
1591888200000|2020-06-11 15:10:00|10010|10008|10008|10007|10020|10017|9998|9994|98579
1591888500000|2020-06-11 15:15:00|10009|10008|10047|10043|10053|10051|10009|10007|45197
1591888800000|2020-06-11 15:20:00|10043|10042|10012|10008|10068|10066|10010|10006|31712
1591889100000|2020-06-11 15:25:00|10015|10009|10011|10007|10019|10017|9999|9995|51648
1591889400000|2020-06-11 15:30:00|10012|10006|10004|10001|10038|10035|10002|10001|31827
1591889700000|2020-06-11 15:35:00|10003|10002|9992|9989|10010|10007|9988|9986|34714
1591890000000|2020-06-11 15:40:00|9993|9992|10012|10010|10016|10015|9977|9975|34462
1591890300000|2020-06-11 15:45:00|10010|10011|9987|9982|10010|10011|9963|9959|97304
1591890600000|2020-06-11 15:50:00|9986|9981|9995|9991|10010|10007|9971|9968|35737
1591890900000|2020-06-11 15:55:00|9991|9988|9993|9987|9999|9995|9961|9960|26435
1591891200000|2020-06-11 16:00:00|9987|9986|9955|9953|9990|9986|9952|9950|57026
1591891500000|2020-06-11 16:05:00|9957|9954|9951|9949|9970|9967|9941|9940|56444
1591891800000|2020-06-11 16:10:00|9953|9950|9929|9926|9958|9956|9922|9918|43493
1591892100000|2020-06-11 16:15:00|9928|9925|9918|9916|9930|9928|9904|9901|56923
1591892400000|2020-06-11 16:20:00|9919|9915|9944|9940|9959|9955|9919|9915|116024
1591892700000|2020-06-11 16:25:00|9943|9939|9949|9944|9963|9960|9927|9926|97057
1591893000000|2020-06-11 16:30:00|9948|9945|10003|10000|10029|10023|9947|9945|70406
1591893300000|2020-06-11 16:35:00|10001|9992|9985|9982|10023|10019|9984|9980|44945
1591893600000|2020-06-11 16:40:00|9986|9983|9957|9953|9994|9990|9950|9946|35352
1591893900000|2020-06-11 16:45:00|9958|9954|9963|9956|9986|9983|9951|9950|50001
1591894200000|2020-06-11 16:50:00|9965|9957|9944|9941|9973|9968|9942|9938|78545
1591894500000|2020-06-11 16:55:00|9941|9939|9990|9986|9991|9988|9928|9925|58567
1591894800000|2020-06-11 17:00:00|9991|9987|10038|10035|10041|10039|9977|9975|70170
1591895100000|2020-06-11 17:05:00|10037|10034|10037|10033|10048|10045|10017|10012|55520
1591895400000|2020-06-11 17:10:00|10035|10031|10066|10063|10069|10066|10018|10015|52060
1591895700000|2020-06-11 17:15:00|10064|10062|10058|10055|10088|10086|10054|10052|41161
1591896000000|2020-06-11 17:20:00|10059|10056|10071|10068|10080|10077|10053|10050|28252
1591896300000|2020-06-11 17:25:00|10070|10067|10032|10029|10081|10076|10022|10018|33861
1591896600000|2020-06-11 17:30:00|10033|10030|10036|10033|10050|10047|10016|10012|33527
1591896900000|2020-06-11 17:35:00|10038|10032|10016|10013|10043|10038|10010|10008|32165
1591897200000|2020-06-11 17:40:00|10017|10014|9989|9985|10020|10017|9987|9984|28881
1591897500000|2020-06-11 17:45:00|9990|9986|10007|10003|10021|10018|9986|9983|25140
1591897800000|2020-06-11 17:50:00|10005|10000|10021|10018|10022|10020|9984|9980|25445
1591898100000|2020-06-11 17:55:00|10020|10017|10020|10016|10038|10034|10006|10003|22745
1591898400000|2020-06-11 18:00:00|10019|10015|9983|9980|10024|10023|9970|9968|33207
1591898700000|2020-06-11 18:05:00|9981|9979|9991|9987|10026|10022|9981|9976|29382
1591899000000|2020-06-11 18:10:00|9990|9986|9980|9977|9999|9996|9952|9950|35480
1591899300000|2020-06-11 18:15:00|9981|9978|9974|9972|9996|9991|9968|9962|29080
1591899600000|2020-06-11 18:20:00|9973|9971|10005|10002|10012|10007|9968|9964|32675
1591899900000|2020-06-11 18:25:00|10006|10001|10002|9999|10020|10018|9990|9985|25046
1591900200000|2020-06-11 18:30:00|10004|10000|9970|9965|10017|10014|9962|9957|51042
1591900500000|2020-06-11 18:35:00|9971|9967|9943|9939|9976|9973|9935|9932|41402
1591900800000|2020-06-11 18:40:00|9945|9940|9940|9936|9955|9954|9925|9922|33590
1591901100000|2020-06-11 18:45:00|9939|9935|9939|9937|9967|9965|9933|9927|51616
1591901400000|2020-06-11 18:50:00|9940|9938|9911|9908|9951|9949|9901|9900|54829
1591901700000|2020-06-11 18:55:00|9912|9909|9923|9919|9935|9932|9892|9890|72003
1591902000000|2020-06-11 19:00:00|9922|9917|9958|9955|9962|9960|9897|9895|68616
1591902300000|2020-06-11 19:05:00|9959|9956|9930|9927|9975|9971|9926|9922|59033
1591902600000|2020-06-11 19:10:00|9931|9928|9905|9903|9946|9944|9904|9901|51314
1591902900000|2020-06-11 19:15:00|9904|9901|9888|9885|9925|9921|9874|9871|120893
1591903200000|2020-06-11 19:20:00|9890|9886|9841|9838|9891|9889|9838|9836|89344
1591903500000|2020-06-11 19:25:00|9840|9837|9846|9843|9860|9859|9827|9825|72671
1591903800000|2020-06-11 19:30:00|9844|9842|9841|9838|9857|9856|9814|9810|108460
1591904100000|2020-06-11 19:35:00|9842|9839|9850|9847|9863|9858|9824|9820|95144
1591904400000|2020-06-11 19:40:00|9849|9846|9932|9927|9934|9932|9844|9841|116309
1591904700000|2020-06-11 19:45:00|9931|9928|9902|9899|9933|9930|9893|9890|121728
1591905000000|2020-06-11 19:50:00|9903|9900|9876|9873|9903|9901|9867|9866|211643
1591905300000|2020-06-11 19:55:00|9875|9872|9865|9863|9882|9878|9846|9842|326022
1591905600000|2020-06-11 20:00:00|9864|9862|9945|9800|9998|9863|9864|9800|46306
1591905900000|2020-06-11 20:05:00|9940|9860|9940|9862|9940|9940|9940|9800|7650
1591906200000|2020-06-11 20:10:00|9900|9863|9940|9900|9940|9900|9900|9862|2586
1591906500000|2020-06-11 20:15:00|9937||9940||9940||9937||335
1591906800000|2020-06-11 20:20:00|9945||9945||9945||9944||5633
1591907100000|2020-06-11 20:25:00|9944||9944||9944||9935||5594
1591907400000|2020-06-11 20:30:00|9943|9873|9943|9873|9944|9900|9943|9873|755
1591907700000|2020-06-11 20:35:00|9944|9880|9944|9873|9944|9880|9943|9873|24
1591908000000|2020-06-11 20:40:00|9943|9900|9900|9862|9944|9900|9900|9862|424
1591908300000|2020-06-11 20:45:00|9943|9850|9943|9880|9944|9880|9943|9850|1321
1591908600000|2020-06-11 20:50:00|9944|9881|9944|9880|9944|9881|9943|9880|88
1591908900000|2020-06-11 20:55:00|9943|9881|9944|9880|9944|9881|9943|9880|11
1591909200000|2020-06-11 21:00:00|9943|9881|9943|9881|9944|9881|9943|9880|64
1591909500000|2020-06-11 21:05:00|9944|9880|9944|9880|9944|9881|9937|9880|146
1591909800000|2020-06-11 21:10:00|9943|9881|9944|9880|9944|9940|9943|9880|232
1591910100000|2020-06-11 21:15:00||9900||9880||9900||9880|123
1591910400000|2020-06-11 21:20:00|||||||||43
1591910700000|2020-06-11 21:25:00|||||||||34
1591911000000|2020-06-11 21:30:00|||||||||71
1591911300000|2020-06-11 21:35:00|||||||||2
1591911600000|2020-06-11 21:40:00||9888||9880||9888||9880|232
1591911900000|2020-06-11 21:45:00|||||||||12
1591912200000|2020-06-11 21:50:00||9900||9880||9900||9880|263
1591912500000|2020-06-11 21:55:00|||||||||47
1591912800000|2020-06-11 22:00:00|9913|9900|9903|9900|9944|9900|9903|9880|341
1591913100000|2020-06-11 22:05:00|9944||9944||9944||9903||310
1591913400000|2020-06-11 22:10:00||9880||9910||9910||9880|160
1591913700000|2020-06-11 22:15:00||9880||9920||9920||9880|200
1591914000000|2020-06-11 22:20:00||9880||9880||9925||9880|0
1591914300000|2020-06-11 22:25:00|9900||9930||9944||9900||187
1591914600000|2020-06-11 22:30:00|9941||9930||9941||9900||100
1591914900000|2020-06-11 22:35:00|||||||||29
1591915200000|2020-06-11 22:40:00|||||||||30
1591915800000|2020-06-11 22:50:00||9890||9900||9900||9890|210
1591916400000|2020-06-11 23:00:00||9920||9890||9920||9890|500
1591916700000|2020-06-11 23:05:00|||||||||1193
1591917000000|2020-06-11 23:10:00|9965|9900|9965|9890|9965|9900|9965|9890|139
1591917300000|2020-06-11 23:15:00||9900||9890||9900||9890|135
1591917600000|2020-06-11 23:20:00||9927||9890||9927||9890|126
1591917900000|2020-06-11 23:25:00|||||||||189
1591918200000|2020-06-11 23:30:00|9998|9900|9998|9905|9998|9905|9998|9900|195
1591918500000|2020-06-11 23:35:00|10050||10049||10050||10049||102
1591918800000|2020-06-11 23:40:00|10000|9918|10000|9905|10000|9918|10000|9905|312
1591919100000|2020-06-11 23:45:00||9906||9950||9950||9906|130
1591919400000|2020-06-11 23:50:00|10050|9906|9989|9950|10050|9950|9989|9906|163
1591919700000|2020-06-11 23:55:00|10050||9958||10050||9958||220
1591948800000|2020-06-12 08:00:00|11000|9000|10200|10010|11000|10010|10200|9000|10
1591949100000|2020-06-12 08:05:00|||||||||8
1591949400000|2020-06-12 08:10:00|10174|10040|10110|10040|10174|10040|10110|10010|335
1591949700000|2020-06-12 08:15:00|10123||10174||10174||10110||500
1591950300000|2020-06-12 08:25:00|10190|10050|10190|10051|10200|10051|10190|10050|349
1591950600000|2020-06-12 08:30:00|||||||||20
1591950900000|2020-06-12 08:35:00||10080||10050||10080||10050|100
1591951200000|2020-06-12 08:40:00|10194|10100|10254|10100|10254|10200|10194|10100|1130
1591951500000|2020-06-12 08:45:00|10284|10228|10284|10230|10284|10230|10284|10228|150
1591951800000|2020-06-12 08:50:00|10324|10284|10324|10228|10324|10284|10324|10228|675
1591952100000|2020-06-12 08:55:00||10100||10101||10101||10100|0
1591952400000|2020-06-12 09:00:00|10250||10250||10250||10250||15
1591953000000|2020-06-12 09:10:00|10244|10230|10244|10101|10250|10244|10244|10101|1790
1591953300000|2020-06-12 09:15:00|10250|10244|10250|10100|10250|10244|10250|10100|590
1591953600000|2020-06-12 09:20:00||10101||10101||10101||10101|70
1591954500000|2020-06-12 09:35:00||10100||10101||10101||10100|0
1591954800000|2020-06-12 09:40:00|||||||||5
1591955400000|2020-06-12 09:50:00||10114||10115||10115||10114|0
1591956000000|2020-06-12 10:00:00|||||||||44
1591956300000|2020-06-12 10:05:00|10324||10323||10324||10323||1005
1591956600000|2020-06-12 10:10:00|||||||||29
1591957200000|2020-06-12 10:20:00|10324|10114|10324|10114|10324|10114|10324|10114|0
1591957500000|2020-06-12 10:25:00|10323|10115|10323|10200|10323|10200|10323|10115|0
1591957800000|2020-06-12 10:30:00|10200|10114|10323|10115|10323|10200|10200|10114|1103
1591958100000|2020-06-12 10:35:00|10322||10322||10322||10322||0
1591958400000|2020-06-12 10:40:00|10190||10295||10323||10190||100
1591958700000|2020-06-12 10:45:00|10250|10114|10250|10115|10250|10115|10250|10114|103
1591959300000|2020-06-12 10:55:00||10120||10120||10120||10120|0
1591959600000|2020-06-12 11:00:00|10230|10146|10280|10230|10295|10235|10230|10120|975
1591959900000|2020-06-12 11:05:00|10250|10200|10275|10245|10280|10246|10250|10200|2914
1591960200000|2020-06-12 11:10:00|10274|10200|10260|10200|10275|10200|10250|10200|293
1591960500000|2020-06-12 11:15:00|10257||10240||10275||10240||249
1591960800000|2020-06-12 11:20:00|10203|10201|10240|10200|10240|10202|10203|10200|139
1591961100000|2020-06-12 11:25:00|10236||10219||10240||10219||10
1591961400000|2020-06-12 11:30:00|10215||10210||10240||10210||480
1591961700000|2020-06-12 11:35:00|10240|10203|10227|10190|10240|10203|10211|10190|2146
1591962000000|2020-06-12 11:40:00|10240|10150|10240|10114|10240|10150|10155|10114|673
1591962300000|2020-06-12 11:45:00|10200|10115|10200|10138|10200|10138|10200|10115|1
1591962600000|2020-06-12 11:50:00|10240|10137|10200|10137|10240|10150|10200|10137|120
1591962900000|2020-06-12 11:55:00|10195|10138|10195|10137|10195|10138|10195|10137|2
1591963200000|2020-06-12 12:00:00|10155|10130|10195|10114|10195|10155|10150|10114|3808
1591963500000|2020-06-12 12:05:00|10160|10115|10160|10114|10160|10150|10154|10114|659
1591963800000|2020-06-12 12:10:00|||||||||10
1591964100000|2020-06-12 12:15:00|10150||10150||10150||10150||250
1591964400000|2020-06-12 12:20:00|10195|10123|10150|10114|10195|10130|10150|10114|607
1591964700000|2020-06-12 12:25:00|10194|10123|10195|10114|10195|10160|10150|10114|1235
1591965000000|2020-06-12 12:30:00|10246|10150|10273|10115|10274|10250|10193|10114|5829
1591965300000|2020-06-12 12:35:00|||||||||60
1591965600000|2020-06-12 12:40:00|10274|10150|10274|10213|10274|10213|10274|10150|561
1591965900000|2020-06-12 12:45:00|10256|10240|10274|10214|10274|10240|10247|10213|880
1591966200000|2020-06-12 12:50:00|||||||||625
1591966500000|2020-06-12 12:55:00|10225|10213|10273|10215|10274|10222|10225|10213|549
1591966800000|2020-06-12 13:00:00|10230|10218|10280|10225|10280|10236|10230|10213|1185
1591967100000|2020-06-12 13:05:00|10272|10236|10324|10244|10324|10244|10272|10225|2262
1591967400000|2020-06-12 13:10:00|10323|10225|10324|10227|10324|10268|10294|10225|767
1591967700000|2020-06-12 13:15:00|10340|10282|10400|10244|10400|10340|10340|10227|1461
1591968000000|2020-06-12 13:20:00|10376|10278|10359|10244|10376|10292|10359|10244|284
1591968300000|2020-06-12 13:25:00|10349|10265|10360|10263|10360|10304|10256|10222|896
1591968600000|2020-06-12 13:30:00|10346|10285|10190|10180|10346|10327|10144|10138|217790
1591968900000|2020-06-12 13:35:00|10189|10179|10283|10274|10291|10283|10153|10150|62568
1591969200000|2020-06-12 13:40:00|10275|10273|10288|10279|10351|10347|10272|10267|61532
1591969500000|2020-06-12 13:45:00|10289|10280|10188|10180|10308|10301|10184|10180|61571
1591969800000|2020-06-12 13:50:00|10187|10184|10126|10122|10222|10218|10125|10122|54585
1591970100000|2020-06-12 13:55:00|10128|10123|10182|10176|10188|10185|10082|10075|106870
1591970400000|2020-06-12 14:00:00|10183|10177|10229|10224|10248|10242|10168|10163|60254
1591970700000|2020-06-12 14:05:00|10228|10223|10149|10145|10230|10223|10148|10142|43086
1591971000000|2020-06-12 14:10:00|10151|10146|10108|10103|10180|10174|10107|10101|38785
1591971300000|2020-06-12 14:15:00|10107|10104|10122|10116|10162|10156|10100|10095|22898
1591971600000|2020-06-12 14:20:00|10121|10117|10124|10118|10149|10147|10112|10109|26947
1591971900000|2020-06-12 14:25:00|10123|10117|10068|10062|10127|10124|10062|10058|42689
1591972200000|2020-06-12 14:30:00|10063|10061|10055|10051|10084|10076|10041|10040|44693
1591972500000|2020-06-12 14:35:00|10054|10050|10003|10000|10058|10053|10001|10000|101190
1591972800000|2020-06-12 14:40:00|10002|10001|10020|10016|10050|10046|10001|10001|69453
1591973100000|2020-06-12 14:45:00|10021|10018|10042|10038|10084|10081|10007|10004|63207
1591973400000|2020-06-12 14:50:00|10044|10039|9989|9986|10044|10040|9961|9959|53553
1591973700000|2020-06-12 14:55:00|9990|9987|9962|9959|10013|10010|9957|9954|82580
1591974000000|2020-06-12 15:00:00|9963|9960|9913|9908|9992|9988|9893|9890|236403
1591974300000|2020-06-12 15:05:00|9912|9907|10017|10011|10030|10024|9911|9907|62889
1591974600000|2020-06-12 15:10:00|10016|10012|9979|9970|10041|10038|9970|9966|69695
1591974900000|2020-06-12 15:15:00|9980|9975|9947|9943|10018|10015|9945|9940|47292
1591975200000|2020-06-12 15:20:00|9946|9941|9951|9948|9988|9984|9935|9931|79177
1591975500000|2020-06-12 15:25:00|9953|9947|9992|9988|10019|10014|9946|9942|64643
1591975800000|2020-06-12 15:30:00|9993|9989|10023|10019|10027|10022|9950|9948|88536
1591976100000|2020-06-12 15:35:00|10022|10018|10052|10047|10075|10072|10021|10016|67075
1591976400000|2020-06-12 15:40:00|10053|10048|10007|10000|10065|10059|9992|9989|29214
1591976700000|2020-06-12 15:45:00|10008|10001|10045|10040|10053|10050|10004|10000|21257
1591977000000|2020-06-12 15:50:00|10044|10039|10031|10026|10051|10045|10004|9999|25085
1591977300000|2020-06-12 15:55:00|10032|10027|10098|10094|10100|10095|10029|10022|43433
1591977600000|2020-06-12 16:00:00|10094|10093|10096|10092|10100|10097|10065|10061|25981
1591977900000|2020-06-12 16:05:00|10099|10093|10092|10088|10118|10112|10091|10087|34982
1591978200000|2020-06-12 16:10:00|10091|10087|10088|10085|10098|10095|10057|10053|70374
1591978500000|2020-06-12 16:15:00|10086|10083|10071|10067|10091|10087|10062|10059|58853
1591978800000|2020-06-12 16:20:00|10070|10066|10019|10016|10074|10070|10014|10012|43913
1591979100000|2020-06-12 16:25:00|10018|10014|10024|10021|10046|10043|9999|9996|45244
1591979400000|2020-06-12 16:30:00|10023|10019|9983|9979|10027|10023|9975|9972|30607
1591979700000|2020-06-12 16:35:00|9982|9977|9998|9994|10005|10002|9976|9972|29216
1591980000000|2020-06-12 16:40:00|10000|9995|10001|9997|10032|10029|9993|9988|475735
1591980300000|2020-06-12 16:45:00|10002|9998|9966|9962|10004|9999|9954|9951|40997
1591980600000|2020-06-12 16:50:00|9968|9963|10014|10010|10017|10013|9968|9963|36156
1591980900000|2020-06-12 16:55:00|10016|10011|10031|10027|10033|10029|10000|9997|14842
1591981200000|2020-06-12 17:00:00|10032|10028|9982|9977|10035|10033|9980|9976|35773
1591981500000|2020-06-12 17:05:00|9984|9978|10002|9998|10009|10005|9979|9976|18316
1591981800000|2020-06-12 17:10:00|10001|9997|10003|9998|10011|10008|9982|9979|27939
1591982100000|2020-06-12 17:15:00|9994|9994|9982|9977|10002|9997|9958|9953|35278
1591982400000|2020-06-12 17:20:00|9981|9975|9937|9933|10006|10001|9936|9931|78360
1591982700000|2020-06-12 17:25:00|9936|9932|9945|9941|9973|9969|9934|9929|58694
1591983000000|2020-06-12 17:30:00|9944|9942|9904|9900|9960|9956|9894|9890|43420
1591983300000|2020-06-12 17:35:00|9903|9901|9877|9873|9922|9918|9861|9860|41474
1591983600000|2020-06-12 17:40:00|9876|9872|9872|9869|9918|9916|9857|9854|60417
1591983900000|2020-06-12 17:45:00|9873|9870|9836|9833|9876|9872|9829|9826|52828
1591984200000|2020-06-12 17:50:00|9838|9834|9852|9850|9863|9859|9809|9806|65263
1591984500000|2020-06-12 17:55:00|9850|9851|9836|9829|9895|9893|9827|9824|73826
1591984800000|2020-06-12 18:00:00|9835|9830|9886|9876|9912|9903|9827|9821|51977
1591985100000|2020-06-12 18:05:00|9885|9877|9871|9865|9885|9878|9852|9844|39389
1591985400000|2020-06-12 18:10:00|9872|9866|9918|9912|9963|9953|9872|9865|48805
1591985700000|2020-06-12 18:15:00|9919|9913|9917|9911|9947|9940|9900|9891|20215
1591986000000|2020-06-12 18:20:00|9920|9912|9920|9914|9937|9931|9895|9889|39181
1591986300000|2020-06-12 18:25:00|9921|9915|9971|9963|9972|9963|9921|9915|53700
1591986600000|2020-06-12 18:30:00|9972|9965|9995|9990|10025|10020|9963|9961|56143
1591986900000|2020-06-12 18:35:00|9994|9989|9971|9967|10003|9999|9967|9960|21640
1591987200000|2020-06-12 18:40:00|9972|9968|9954|9949|9985|9981|9922|9916|55035
1591987500000|2020-06-12 18:45:00|9953|9946|9984|9978|10009|10004|9951|9946|38908
1591987800000|2020-06-12 18:50:00|9982|9977|10034|10031|10036|10031|9981|9976|61360
1591988100000|2020-06-12 18:55:00|10036|10032|10024|10018|10039|10035|9994|9989|45002
1591988400000|2020-06-12 19:00:00|10025|10019|10054|10047|10064|10060|10025|10019|36251
1591988700000|2020-06-12 19:05:00|10053|10048|10077|10073|10094|10089|10043|10038|27097
1591989000000|2020-06-12 19:10:00|10078|10072|10099|10094|10103|10102|10064|10060|49341
1591989300000|2020-06-12 19:15:00|10098|10093|10061|10055|10102|10098|10024|10020|41274
1591989600000|2020-06-12 19:20:00|10060|10054|10005|10002|10064|10061|10004|10000|34239
1591989900000|2020-06-12 19:25:00|10007|10003|10031|10025|10035|10031|9995|9989|29075
1591990200000|2020-06-12 19:30:00|10030|10026|10063|10058|10065|10062|10015|10012|43889
1591990500000|2020-06-12 19:35:00|10062|10059|10088|10083|10098|10095|10062|10058|41563
1591990800000|2020-06-12 19:40:00|10089|10084|10080|10078|10100|10097|10065|10063|82047
1591991100000|2020-06-12 19:45:00|10081|10079|10136|10132|10140|10137|10079|10077|65365
1591991400000|2020-06-12 19:50:00|10135|10131|10147|10144|10169|10167|10123|10122|131233
1591991700000|2020-06-12 19:55:00|10146|10143|10171|10165|10186|10185|10142|10139|262276
1591992000000|2020-06-12 20:00:00|10166|10162|10180|10115|10200|10162|10166|10010|41746
1591992300000|2020-06-12 20:05:00|10179|10116|10180|10110|10180|10121|10174|10110|39
1591992600000|2020-06-12 20:10:00|10179|10118|10178|10110|10180|10129|10128|10110|427
1591992900000|2020-06-12 20:15:00|10179||10179||10179||10177||45
1591993200000|2020-06-12 20:20:00|10178||10179||10179||10178||1843
1591993500000|2020-06-12 20:25:00|10178||10178||10179||10178||80
1591993800000|2020-06-12 20:30:00|10179||10165||10179||10165||69
1591994100000|2020-06-12 20:35:00|10166||10150||10166||10150||6
1591994400000|2020-06-12 20:40:00|10166|10140|10145|10115|10166|10140|10145|10110|171
1591994700000|2020-06-12 20:45:00|10198|10116|10198|10115|10199|10193|10145|10115|1753
1591995000000|2020-06-12 20:50:00|10199|10116|10199|10116|10199|10116|10199|10116|68
1591995300000|2020-06-12 20:55:00|10198||10198||10199||10198||0
1592208000000|2020-06-15 08:00:00|11470|8300|9899|9823|11470|9866|9820|8300|13436
1592208300000|2020-06-15 08:05:00|9890|9830|9850|9660|9899|9830|9820|9600|1897
1592208600000|2020-06-15 08:10:00|9820|9820|9845|9700|9850|9820|9820|9660|265
1592208900000|2020-06-15 08:15:00|9844|9800|9850|9835|9890|9850|9840|9800|1103
1592209200000|2020-06-15 08:20:00|9890|9800|9945|9850|10015|9870|9870|9800|1200
1592209500000|2020-06-15 08:25:00|9960||9959||9960||9925||30
1592209800000|2020-06-15 08:30:00|9960|9870|9945|9870|9960|9870|9945|9870|312
1592210100000|2020-06-15 08:35:00|9960|9880|9960|9880|9960|9880|9940|9880|68
1592210400000|2020-06-15 08:40:00|9940|9850|9960|9880|9960|9880|9940|9850|293
1592210700000|2020-06-15 08:45:00|10000|9850|9980|9895|10000|9895|9980|9850|60
1592211000000|2020-06-15 08:50:00|9975|9850|9965|9947|10150|9947|9965|9850|518
1592211300000|2020-06-15 08:55:00|10150|9956|10150|9948|10150|9980|9955|9947|495
1592211600000|2020-06-15 09:00:00|9980|9989|9959|9856|9980|9989|9959|9850|933
1592211900000|2020-06-15 09:05:00|||||||||29
1592212200000|2020-06-15 09:10:00|9944|9860|9943|9860|9944|9860|9943|9860|5
1592212500000|2020-06-15 09:15:00|9900|9856|9943|9856|9943|9856|9900|9856|216
1592212800000|2020-06-15 09:20:00||9900||9856||9900||9856|356
1592213100000|2020-06-15 09:25:00|||||||||278
1592213400000|2020-06-15 09:30:00|9959||9958||9959||9958||13
1592213700000|2020-06-15 09:35:00|||||||||6
1592214000000|2020-06-15 09:40:00|9952|9857|9958|9856|9958|9857|9952|9856|0
1592214300000|2020-06-15 09:45:00|9959|9870|9959|9870|9959|9870|9959|9870|81
1592214600000|2020-06-15 09:50:00||9949||9881||9949||9870|314
1592214900000|2020-06-15 09:55:00|||||||||82
1592215200000|2020-06-15 10:00:00||9882||9881||9882||9881|35
1592215500000|2020-06-15 10:05:00|||||||||21
1592215800000|2020-06-15 10:10:00|9950|9901|9950|9926|9959|9926|9950|9881|208
1592216100000|2020-06-15 10:15:00|9959|9904|9959|9881|9959|9904|9905|9881|128
1592216400000|2020-06-15 10:20:00|9957|9874|9950|9874|9957|9874|9950|9874|11
1592216700000|2020-06-15 10:25:00|||||||||77
1592217000000|2020-06-15 10:30:00|9940||9950||9950||9939||114
1592217300000|2020-06-15 10:35:00|||||||||150
1592217600000|2020-06-15 10:40:00|9959|9902|9959|9902|9959|9902|9959|9902|20
1592217900000|2020-06-15 10:45:00|9958|9874|9940|9874|9958|9901|9940|9874|136
1592218200000|2020-06-15 10:50:00|9900|9850|9900|9850|9900|9850|9900|9850|105
1592218500000|2020-06-15 10:55:00|||||||||8
1592218800000|2020-06-15 11:00:00|9934|9884|9959|9868|9959|9950|9879|9866|10674
1592219100000|2020-06-15 11:05:00|9948|9900|9929|9900|9959|9920|9927|9868|942
1592219400000|2020-06-15 11:10:00|9930|9890|9930|9895|9930|9895|9930|9875|319
1592219700000|2020-06-15 11:15:00||9896||9896||9896||9896|339
1592220000000|2020-06-15 11:20:00|9920|9897|9930|9896|9930|9897|9920|9890|117
1592220300000|2020-06-15 11:25:00|9920|9920|9930|9915|9930|9920|9920|9896|250
1592220600000|2020-06-15 11:30:00|9932|9896|9940|9900|9940|9930|9932|9896|774
1592220900000|2020-06-15 11:35:00|9930|9930|9960|9934|9960|9959|9907|9900|3273
1592221200000|2020-06-15 11:40:00|10006|9940|10006|9950|10006|9950|10006|9940|415
1592221500000|2020-06-15 11:45:00|9993|9960|10000|9980|10014|9981|9984|9960|939
1592221800000|2020-06-15 11:50:00|10014|9984|10129|10021|10150|10051|10014|9980|2333
1592222100000|2020-06-15 11:55:00|10070|10060|10049|10008|10150|10100|10002|10000|3717
1592222400000|2020-06-15 12:00:00|10100|10017|10090|10000|10100|10055|10031|10000|7551
1592222700000|2020-06-15 12:05:00|10100|10010|10060|10020|10100|10060|10050|10000|641
1592223000000|2020-06-15 12:10:00|10050|10040|10068|9982|10100|10040|10020|9982|3210
1592223300000|2020-06-15 12:15:00|10070|9988|10050|9989|10070|9995|10020|9988|480
1592223600000|2020-06-15 12:20:00|10090|9990|10079|10000|10090|10000|9995|9989|823
1592223900000|2020-06-15 12:25:00|10030|10020|10040|10000|10079|10020|10030|10000|669
1592224200000|2020-06-15 12:30:00|10036|10020|10040|10000|10040|10023|10005|10000|2595
1592224500000|2020-06-15 12:35:00|10029|10010|10050|10041|10050|10041|10023|10000|1558
1592224800000|2020-06-15 12:40:00|10090|10043|10090|10000|10090|10045|10029|10000|1117
1592225100000|2020-06-15 12:45:00|10065|10001|10080|10033|10130|10033|10065|10001|3149
1592225400000|2020-06-15 12:50:00|10079|10040|10050|10021|10079|10040|10042|10009|668
1592225700000|2020-06-15 12:55:00|10065|10044|10098|10030|10168|10122|10065|10021|2878
1592226000000|2020-06-15 13:00:00|10110|10048|10245|10200|10298|10250|10110|10030|4920
1592226300000|2020-06-15 13:05:00|10290|10230|10399|10300|10399|10382|10250|10200|9920
1592226600000|2020-06-15 13:10:00|10395|10312|10307|10254|10399|10369|10250|10200|9938
1592226900000|2020-06-15 13:15:00|10300|10260|10300|10280|10307|10280|10264|10250|3745
1592227200000|2020-06-15 13:20:00|10297|10250|10275|10255|10378|10366|10275|10250|7611
1592227500000|2020-06-15 13:25:00|10270|10260|10013|10000|10290|10260|10013|10000|11264
1592227800000|2020-06-15 13:30:00|10001|9998|9783|9771|10048|10002|9762|9753|392071
1592228100000|2020-06-15 13:35:00|9782|9770|9897|9890|9930|9923|9771|9765|148375
1592228400000|2020-06-15 13:40:00|9891|9884|9941|9929|9947|9944|9885|9878|92224
1592228700000|2020-06-15 13:45:00|9940|9930|9981|9971|9987|9981|9938|9929|63750
1592229000000|2020-06-15 13:50:00|9980|9979|9986|9979|10021|10016|9974|9968|96722
1592229300000|2020-06-15 13:55:00|9989|9985|9960|9954|9990|9986|9928|9922|102215
1592229600000|2020-06-15 14:00:00|9961|9955|9950|9943|9978|9974|9926|9921|60650
1592229900000|2020-06-15 14:05:00|9949|9944|9982|9977|10006|10003|9946|9940|41977
1592230200000|2020-06-15 14:10:00|9983|9976|10024|10020|10035|10030|9958|9954|48147
1592230500000|2020-06-15 14:15:00|10023|10018|10034|10031|10041|10037|10002|10000|28825
1592230800000|2020-06-15 14:20:00|10032|10032|9996|9992|10034|10032|9988|9984|50011
1592231100000|2020-06-15 14:25:00|9997|9993|9991|9987|10014|10010|9986|9983|48304
1592231400000|2020-06-15 14:30:00|9990|9985|10017|10012|10024|10021|9961|9959|32429
1592231700000|2020-06-15 14:35:00|10016|10011|9989|9986|10044|10040|9984|9980|32221
1592232000000|2020-06-15 14:40:00|9988|9984|10035|10030|10039|10035|9966|9962|32175
1592232300000|2020-06-15 14:45:00|10034|10031|10020|10017|10056|10054|10014|10010|195347
1592232600000|2020-06-15 14:50:00|10019|10016|10071|10067|10089|10082|10015|10010|102032
1592232900000|2020-06-15 14:55:00|10072|10065|10059|10055|10090|10088|10056|10053|58103
1592233200000|2020-06-15 15:00:00|10063|10060|10092|10089|10095|10093|10038|10036|108104
1592233500000|2020-06-15 15:05:00|10091|10091|10128|10123|10147|10142|10071|10069|106657
1592233800000|2020-06-15 15:10:00|10129|10124|10154|10150|10163|10159|10105|10102|32484
1592234100000|2020-06-15 15:15:00|10156|10151|10136|10132|10157|10152|10105|10102|56258
1592234400000|2020-06-15 15:20:00|10137|10133|10169|10166|10177|10174|10112|10107|42190
1592234700000|2020-06-15 15:25:00|10170|10167|10132|10126|10184|10180|10121|10117|44351
1592235000000|2020-06-15 15:30:00|10131|10124|10096|10091|10148|10147|10094|10089|31214
1592235300000|2020-06-15 15:35:00|10097|10092|10096|10093|10117|10115|10093|10088|17778
1592235600000|2020-06-15 15:40:00|10099|10094|10066|10061|10118|10115|10065|10061|36138
1592235900000|2020-06-15 15:45:00|10065|10062|10077|10073|10080|10078|10064|10060|21053
1592236200000|2020-06-15 15:50:00|10076|10072|10084|10081|10108|10106|10071|10067|24789
1592236500000|2020-06-15 15:55:00|10091|10087|10118|10114|10136|10132|10090|10087|36008
1592236800000|2020-06-15 16:00:00|10113|10109|10162|10158|10164|10160|10095|10091|82782
1592237100000|2020-06-15 16:05:00|10161|10159|10186|10182|10192|10189|10155|10152|35684
1592237400000|2020-06-15 16:10:00|10184|10181|10194|10189|10194|10191|10172|10170|26858
1592237700000|2020-06-15 16:15:00|10193|10190|10229|10226|10235|10231|10191|10187|70365
1592238000000|2020-06-15 16:20:00|10227|10225|10261|10257|10262|10258|10223|10221|39574
1592238300000|2020-06-15 16:25:00|10259|10255|10242|10237|10263|10259|10233|10227|25750
1592238600000|2020-06-15 16:30:00|10239|10236|10209|10207|10240|10238|10204|10200|29273
1592238900000|2020-06-15 16:35:00|10210|10208|10233|10228|10242|10238|10210|10207|27289
1592239200000|2020-06-15 16:40:00|10232|10226|10233|10229|10235|10233|10218|10214|29359
1592239500000|2020-06-15 16:45:00|10234|10230|10230|10228|10251|10246|10220|10216|42058
1592239800000|2020-06-15 16:50:00|10231|10229|10251|10245|10258|10255|10219|10215|41979
1592240100000|2020-06-15 16:55:00|10249|10246|10271|10266|10273|10269|10246|10242|17145
1592240400000|2020-06-15 17:00:00|10270|10265|10278|10274|10279|10278|10251|10248|29185
1592240700000|2020-06-15 17:05:00|10279|10275|10306|10302|10306|10304|10274|10271|30795
1592241000000|2020-06-15 17:10:00|10309|10303|10292|10288|10309|10306|10274|10270|36425
1592241300000|2020-06-15 17:15:00|10291|10290|10282|10280|10306|10304|10281|10278|30256
1592241600000|2020-06-15 17:20:00|10284|10277|10255|10251|10291|10287|10246|10243|41612
1592241900000|2020-06-15 17:25:00|10256|10252|10263|10258|10270|10269|10253|10251|17173
1592242200000|2020-06-15 17:30:00|10262|10256|10222|10218|10262|10256|10210|10205|31170
1592242500000|2020-06-15 17:35:00|10221|10220|10248|10243|10255|10251|10221|10219|22149
1592242800000|2020-06-15 17:40:00|10246|10244|10234|10230|10260|10256|10225|10220|27452
1592243100000|2020-06-15 17:45:00|10233|10229|10194|10190|10243|10240|10193|10190|22496
1592243400000|2020-06-15 17:50:00|10195|10192|10231|10226|10244|10240|10194|10192|19832
1592243700000|2020-06-15 17:55:00|10232|10227|10222|10218|10245|10243|10217|10214|16623
1592244000000|2020-06-15 18:00:00|10224|10219|10381|10376|10398|10393|10222|10218|130690
1592244300000|2020-06-15 18:05:00|10380|10377|10406|10401|10422|10420|10375|10370|47713
1592244600000|2020-06-15 18:10:00|10405|10402|10399|10396|10418|10414|10369|10366|51115
1592244900000|2020-06-15 18:15:00|10398|10394|10451|10447|10464|10460|10395|10391|65068
1592245200000|2020-06-15 18:20:00|10450|10445|10457|10453|10467|10463|10419|10415|34769
1592245500000|2020-06-15 18:25:00|10458|10454|10461|10457|10471|10466|10441|10438|46752
1592245800000|2020-06-15 18:30:00|10462|10458|10407|10402|10476|10471|10401|10398|31793
1592246100000|2020-06-15 18:35:00|10413|10407|10442|10437|10456|10450|10412|10407|20587
1592246400000|2020-06-15 18:40:00|10444|10440|10414|10410|10456|10451|10409|10404|27618
1592246700000|2020-06-15 18:45:00|10416|10411|10432|10428|10447|10442|10414|10409|18251
1592247000000|2020-06-15 18:50:00|10434|10429|10395|10391|10445|10440|10388|10384|23952
1592247300000|2020-06-15 18:55:00|10394|10389|10382|10379|10400|10398|10376|10371|27806
1592247600000|2020-06-15 19:00:00|10383|10380|10418|10414|10437|10432|10379|10375|26395
1592247900000|2020-06-15 19:05:00|10419|10415|10398|10396|10423|10418|10387|10385|27512
1592248200000|2020-06-15 19:10:00|10401|10395|10427|10423|10433|10429|10401|10395|23175
1592248500000|2020-06-15 19:15:00|10428|10424|10400|10396|10437|10434|10399|10393|14169
1592248800000|2020-06-15 19:20:00|10399|10397|10396|10393|10403|10400|10366|10361|22870
1592249100000|2020-06-15 19:25:00|10399|10394|10340|10336|10414|10411|10338|10333|35919
1592249400000|2020-06-15 19:30:00|10339|10337|10296|10293|10353|10351|10281|10279|68613
1592249700000|2020-06-15 19:35:00|10297|10292|10304|10300|10320|10318|10257|10252|44861
1592250000000|2020-06-15 19:40:00|10303|10299|10327|10322|10328|10325|10280|10277|68202
1592250300000|2020-06-15 19:45:00|10326|10320|10333|10330|10354|10350|10314|10312|82277
1592250600000|2020-06-15 19:50:00|10332|10332|10360|10357|10374|10373|10315|10312|67923
1592250900000|2020-06-15 19:55:00|10361|10359|10397|10396|10398|10396|10354|10352|207985
1592251200000|2020-06-15 20:00:00|10399|10395|10465|10399|10500|10400|10399|10300|30815
1592251500000|2020-06-15 20:05:00|10464||10430||10464||10430||290
1592251800000|2020-06-15 20:10:00|10436|10400|10436|10399|10436|10400|10426|10399|1423
1592252100000|2020-06-15 20:15:00|10400|10400|10450|10399|10450|10420|10400|10399|3174
1592252400000|2020-06-15 20:20:00|10434|10400|10450|10401|10450|10435|10434|10399|2475
1592252700000|2020-06-15 20:25:00||10400||10401||10401||10400|67
1592253000000|2020-06-15 20:30:00||10400||10401||10401||10400|60
1592253300000|2020-06-15 20:35:00||10400||10400||10401||10400|115
1592253600000|2020-06-15 20:40:00||10401||10400||10401||10400|136
1592253900000|2020-06-15 20:45:00||10401||10407||10408||10400|177
1592254200000|2020-06-15 20:50:00||10408||10421||10421||10408|1316
1592254500000|2020-06-15 20:55:00||10425||10421||10425||10421|41
1592254800000|2020-06-15 21:00:00|10465|10430|10498|10423|10498|10430|10465|10421|641
1592255100000|2020-06-15 21:05:00|10499|10422|10498|10435|10499|10480|10498|10422|376
1592255400000|2020-06-15 21:10:00|10499||10499||10499||10499||70
1592255700000|2020-06-15 21:15:00|10500||10470||10500||10470||100
1592256000000|2020-06-15 21:20:00|10499||10500||10500||10499||217
1592256300000|2020-06-15 21:25:00|10498||10500||10500||10498||421
1592256600000|2020-06-15 21:30:00|||||||||132
1592256900000|2020-06-15 21:35:00||10437||10437||10437||10437|70
1592257200000|2020-06-15 21:40:00|||||||||9
1592257500000|2020-06-15 21:45:00|10480|10480|10500|10440|10500|10480|10480|10437|143
1592257800000|2020-06-15 21:50:00|10470|10436|10500|10436|10500|10443|10470|10436|1252
1592258100000|2020-06-15 21:55:00|10495|10437|10495|10437|10495|10437|10495|10437|66
1592258400000|2020-06-15 22:00:00|10500|10436|10500|10436|10500|10494|10500|10436|855
1592258700000|2020-06-15 22:05:00|||||||||27
1592259000000|2020-06-15 22:10:00||10450||10450||10475||10450|90
1592259300000|2020-06-15 22:15:00|10490|10451|10490|10451|10490|10451|10490|10451|1
1592259600000|2020-06-15 22:20:00|10500||10500||10500||10499||115
1592259900000|2020-06-15 22:25:00|||||||||860
1592260200000|2020-06-15 22:30:00|10480|10475|10500|10451|10500|10480|10480|10451|505
1592260500000|2020-06-15 22:35:00||10450||10450||10450||10450|273
1592260800000|2020-06-15 22:40:00||10475||10450||10475||10450|155
1592261100000|2020-06-15 22:45:00|||||||||43
1592261400000|2020-06-15 22:50:00|10490||10490||10490||10490||0
1592261700000|2020-06-15 22:55:00|10500||10500||10500||10500||5
1592262000000|2020-06-15 23:00:00||10451||10451||10460||10451|500
1592262300000|2020-06-15 23:05:00||10450||10450||10450||10450|372
1592262600000|2020-06-15 23:10:00|10499||10499||10499||10499||82
1592262900000|2020-06-15 23:15:00|10500||10499||10500||10499||656
1592263200000|2020-06-15 23:20:00|10500|10451|10500|10451|10500|10451|10500|10451|1428
1592263500000|2020-06-15 23:25:00|||||||||20
1592263800000|2020-06-15 23:30:00||10452||10452||10452||10452|150
1592264100000|2020-06-15 23:35:00|10549|10480|10575|10501|10575|10534|10549|10480|524
1592264400000|2020-06-15 23:40:00|10600|10500|10599|10510|10600|10575|10599|10500|230
1592264700000|2020-06-15 23:45:00||10500||10505||10505||10500|66
1592265000000|2020-06-15 23:50:00||10500||10505||10505||10500|81
1592265300000|2020-06-15 23:55:00||10502||10520||10520||10501|51
1592294400000|2020-06-16 08:00:00|10950|10595|10870|10600|10950|10600|10870|10595|115
1592294700000|2020-06-16 08:05:00|10869||10869||10869||10869||9
1592295000000|2020-06-16 08:10:00|10840||10840||10840||10840||30
1592295300000|2020-06-16 08:15:00||10595||10595||10595||10595|0
1592295900000|2020-06-16 08:25:00||10750||10595||10750||10595|186
1592296200000|2020-06-16 08:30:00||10700||10700||10700||10700|46
1592296500000|2020-06-16 08:35:00|10800|10750|10840|10700|10840|10750|10800|10700|114
1592296800000|2020-06-16 08:40:00|10839|10600|10840|10600|10840|10600|10839|10600|60
1592297100000|2020-06-16 08:45:00|10839|10700|10839|10700|10839|10700|10839|10700|10
1592297400000|2020-06-16 08:50:00|10840||10840||10840||10840||20
1592297700000|2020-06-16 08:55:00||10600||10700||10750||10600|55
1592298000000|2020-06-16 09:00:00||10642||10642||10700||10642|50
1592298300000|2020-06-16 09:05:00||10730||10730||10730||10730|0
1592298600000|2020-06-16 09:10:00|10990|10738|10800|10738|10990|10800|10800|10738|270
1592298900000|2020-06-16 09:15:00|10850||10850||10850||10850||285
1592299200000|2020-06-16 09:20:00|||||||||89
1592299800000|2020-06-16 09:30:00|10835||10850||10850||10835||20
1592300100000|2020-06-16 09:35:00|10835|10642|10850|10642|10850|10642|10835|10642|142
1592300400000|2020-06-16 09:40:00|10835||10835||10835||10835||0
1592301300000|2020-06-16 09:55:00|10834||10834||10834||10834||0
1592301600000|2020-06-16 10:00:00|||||||||20
1592302200000|2020-06-16 10:10:00|10800||10800||10800||10799||0
1592302500000|2020-06-16 10:15:00|10799|10738|10800|10642|10800|10738|10738|10642|165
1592302800000|2020-06-16 10:20:00||10700||10730||10730||10700|0
1592303100000|2020-06-16 10:25:00||10700||10730||10730||10700|0
1592303700000|2020-06-16 10:35:00|||||||||40
1592304300000|2020-06-16 10:45:00||10788||10788||10788||10788|25
1592304600000|2020-06-16 10:50:00|10790|10730|10790|10730|10790|10730|10790|10700|10
1592304900000|2020-06-16 10:55:00|||||||||100
1592305200000|2020-06-16 11:00:00|10750||10788||10790||10750||960
1592305500000|2020-06-16 11:05:00|10790|10745|10780|10745|10800|10782|10780|10745|1202
1592305800000|2020-06-16 11:10:00|10779|10759|10779|10745|10779|10759|10779|10745|2005
1592306100000|2020-06-16 11:15:00|10770|10730|10730|10700|10770|10744|10700|10694|2544
1592306400000|2020-06-16 11:20:00|10720||10720||10720||10720||9
1592306700000|2020-06-16 11:25:00|10710|10710|10779|10720|10779|10720|10710|10700|1025
1592307000000|2020-06-16 11:30:00|10778||10778||10779||10778||10
1592307300000|2020-06-16 11:35:00|10779|10729|10779|10700|10779|10750|10775|10700|101
1592307600000|2020-06-16 11:40:00|10750|10750|10750|10700|10779|10750|10750|10700|400
1592307900000|2020-06-16 11:45:00|10779|10710|10779|10700|10779|10714|10750|10700|968
1592308200000|2020-06-16 11:50:00|10778|10714|10779|10700|10779|10718|10772|10700|275
1592308500000|2020-06-16 11:55:00|10790|10711|10790|10700|10790|10725|10790|10700|215
1592308800000|2020-06-16 12:00:00|10788|10760|10840|10761|10840|10793|10785|10760|4627
1592309100000|2020-06-16 12:05:00||10789||10789||10795||10700|34
1592309400000|2020-06-16 12:10:00|10828|10800|10840|10800|10840|10815|10824|10789|844
1592309700000|2020-06-16 12:15:00|10836|10790|10840|10800|10840|10800|10825|10720|1612
1592310000000|2020-06-16 12:20:00|10838|10790|10840|10800|10840|10810|10830|10790|530
1592310300000|2020-06-16 12:25:00|10899|10810|10899|10831|10899|10831|10848|10810|907
1592310600000|2020-06-16 12:30:00|10900|10860|10955|10900|10990|10953|10900|10831|4675
1592310900000|2020-06-16 12:35:00|10952|10905|11080|11040|11096|11048|10952|10880|4465
1592311200000|2020-06-16 12:40:00|11089|11020|11195|11175|11195|11175|11089|11020|2904
1592311500000|2020-06-16 12:45:00|11200|11195|11100|11020|11200|11195|11022|11020|5173
1592311800000|2020-06-16 12:50:00|11050|11022|11140|11100|11140|11100|11000|10900|3651
1592312100000|2020-06-16 12:55:00|11125|11035|11190|11035|11190|11180|11125|11035|4298
1592312400000|2020-06-16 13:00:00|11171|11180|11169|11022|11190|11180|11035|10998|1382
1592312700000|2020-06-16 13:05:00|11100|11030|11050|10969|11169|11030|11000|10900|2415
1592313000000|2020-06-16 13:10:00|11040|10980|11000|10950|11050|11005|10969|10950|4158
1592313300000|2020-06-16 13:15:00|11050|10956|11000|10962|11050|10975|10990|10950|1677
1592313600000|2020-06-16 13:20:00|10995|10966|10950|10925|11000|10966|10950|10925|1720
1592313900000|2020-06-16 13:25:00|11000|10932|10925|10900|11000|10932|10918|10900|2277
1592314200000|2020-06-16 13:30:00|10902|10901|10736|10724|10925|10902|10736|10722|247476
1592314500000|2020-06-16 13:35:00|10740|10736|10763|10755|10818|10814|10715|10710|135657
1592314800000|2020-06-16 13:40:00|10765|10756|10653|10645|10767|10761|10648|10641|87609
1592315100000|2020-06-16 13:45:00|10652|10646|10613|10608|10699|10696|10608|10605|85720
1592315400000|2020-06-16 13:50:00|10614|10609|10643|10637|10666|10661|10610|10605|78222
1592315700000|2020-06-16 13:55:00|10644|10638|10670|10661|10685|10679|10642|10637|70449
1592316000000|2020-06-16 14:00:00|10669|10662|10734|10726|10746|10737|10659|10650|80688
1592316300000|2020-06-16 14:05:00|10729|10722|10708|10705|10768|10763|10707|10704|77849
1592316600000|2020-06-16 14:10:00|10707|10704|10709|10703|10739|10735|10687|10682|46290
1592316900000|2020-06-16 14:15:00|10711|10704|10681|10678|10740|10736|10679|10675|48576
1592317200000|2020-06-16 14:20:00|10678|10676|10673|10665|10692|10688|10648|10644|111308
1592317500000|2020-06-16 14:25:00|10672|10663|10695|10691|10721|10718|10659|10654|57187
1592317800000|2020-06-16 14:30:00|10696|10692|10678|10674|10705|10701|10658|10654|52576
1592318100000|2020-06-16 14:35:00|10679|10672|10653|10648|10694|10691|10604|10600|113812
1592318400000|2020-06-16 14:40:00|10652|10647|10593|10588|10653|10647|10575|10572|72559
1592318700000|2020-06-16 14:45:00|10595|10589|10593|10589|10604|10599|10549|10545|65885
1592319000000|2020-06-16 14:50:00|10594|10590|10490|10485|10600|10597|10472|10465|104205
1592319300000|2020-06-16 14:55:00|10489|10482|10362|10354|10495|10489|10351|10345|172025
1592319600000|2020-06-16 15:00:00|10361|10350|10468|10454|10468|10456|10288|10281|121533
1592319900000|2020-06-16 15:05:00|10467|10455|10466|10457|10491|10487|10447|10436|80668
1592320200000|2020-06-16 15:10:00|10465|10456|10480|10473|10482|10477|10423|10419|66401
1592320500000|2020-06-16 15:15:00|10482|10474|10522|10514|10569|10556|10482|10474|74132
1592320800000|2020-06-16 15:20:00|10520|10512|10559|10550|10568|10560|10512|10504|47547
1592321100000|2020-06-16 15:25:00|10548|10542|10542|10535|10563|10558|10523|10519|37452
1592321400000|2020-06-16 15:30:00|10541|10534|10550|10542|10575|10572|10517|10511|50547
1592321700000|2020-06-16 15:35:00|10554|10544|10517|10513|10563|10560|10504|10502|34968
1592322000000|2020-06-16 15:40:00|10519|10514|10546|10539|10554|10549|10505|10502|23160
1592322300000|2020-06-16 15:45:00|10545|10540|10575|10572|10586|10582|10540|10533|32983
1592322600000|2020-06-16 15:50:00|10578|10569|10520|10515|10586|10584|10515|10510|44836
1592322900000|2020-06-16 15:55:00|10522|10516|10486|10482|10529|10526|10479|10475|30180
1592323200000|2020-06-16 16:00:00|10489|10483|10474|10469|10498|10493|10448|10445|82236
1592323500000|2020-06-16 16:05:00|10476|10468|10478|10473|10481|10478|10445|10440|37740
1592323800000|2020-06-16 16:10:00|10479|10474|10493|10489|10493|10491|10451|10448|23156
1592324100000|2020-06-16 16:15:00|10496|10490|10488|10484|10504|10499|10461|10458|20328
1592324400000|2020-06-16 16:20:00|10489|10485|10491|10488|10506|10500|10478|10473|20085
1592324700000|2020-06-16 16:25:00|10490|10489|10519|10514|10522|10519|10483|10480|20198
1592325000000|2020-06-16 16:30:00|10518|10512|10574|10568|10575|10570|10514|10510|35545
1592325300000|2020-06-16 16:35:00|10572|10565|10596|10592|10612|10609|10571|10565|41369
1592325600000|2020-06-16 16:40:00|10597|10593|10617|10613|10624|10619|10586|10583|20857
1592325900000|2020-06-16 16:45:00|10619|10614|10573|10569|10625|10623|10564|10559|25821
1592326200000|2020-06-16 16:50:00|10574|10570|10565|10559|10593|10589|10564|10559|9173
1592326500000|2020-06-16 16:55:00|10566|10561|10589|10586|10600|10598|10556|10552|41230
1592326800000|2020-06-16 17:00:00|10588|10585|10589|10586|10637|10633|10587|10585|46764
1592327100000|2020-06-16 17:05:00|10588|10585|10609|10604|10616|10612|10576|10571|22692
1592327400000|2020-06-16 17:10:00|10610|10605|10615|10611|10623|10618|10601|10596|25093
1592327700000|2020-06-16 17:15:00|10616|10614|10628|10625|10647|10642|10610|10606|32537
1592328000000|2020-06-16 17:20:00|10627|10623|10603|10597|10628|10623|10579|10576|19954
1592328300000|2020-06-16 17:25:00|10602|10598|10600|10597|10618|10615|10594|10590|20411
1592328600000|2020-06-16 17:30:00|10602|10594|10576|10572|10609|10605|10564|10560|19852
1592328900000|2020-06-16 17:35:00|10575|10571|10541|10539|10576|10573|10537|10534|18463
1592329200000|2020-06-16 17:40:00|10542|10538|10561|10558|10572|10571|10542|10537|19218
1592329500000|2020-06-16 17:45:00|10562|10559|10555|10553|10565|10562|10550|10545|17373
1592329800000|2020-06-16 17:50:00|10557|10554|10516|10511|10571|10570|10514|10511|24631
1592330100000|2020-06-16 17:55:00|10515|10509|10521|10517|10525|10522|10499|10494|21751
1592330400000|2020-06-16 18:00:00|10523|10518|10563|10560|10565|10562|10519|10516|23135
1592330700000|2020-06-16 18:05:00|10564|10559|10582|10578|10584|10581|10554|10550|24681
1592331000000|2020-06-16 18:10:00|10583|10579|10606|10602|10613|10611|10568|10561|30644
1592331300000|2020-06-16 18:15:00|10607|10603|10615|10611|10632|10627|10596|10590|35133
1592331600000|2020-06-16 18:20:00|10616|10612|10574|10569|10626|10621|10518|10512|114013
1592331900000|2020-06-16 18:25:00|10572|10565|10604|10598|10610|10605|10562|10557|25472
1592332200000|2020-06-16 18:30:00|10607|10599|10600|10594|10640|10634|10600|10593|35898
1592332500000|2020-06-16 18:35:00|10599|10592|10608|10603|10620|10615|10591|10585|24587
1592332800000|2020-06-16 18:40:00|10614|10609|10594|10589|10615|10609|10585|10581|12492
1592333100000|2020-06-16 18:45:00|10595|10590|10587|10583|10602|10601|10562|10558|16128
1592333400000|2020-06-16 18:50:00|10586|10582|10576|10571|10592|10589|10551|10546|22431
1592333700000|2020-06-16 18:55:00|10577|10572|10565|10561|10586|10583|10559|10556|21712
1592334000000|2020-06-16 19:00:00|10564|10560|10544|10541|10571|10569|10534|10529|45279
1592334300000|2020-06-16 19:05:00|10545|10542|10519|10516|10552|10550|10511|10507|61856
1592334600000|2020-06-16 19:10:00|10518|10513|10517|10514|10531|10530|10499|10497|38467
1592334900000|2020-06-16 19:15:00|10516|10513|10456|10453|10518|10514|10441|10436|54720
1592335200000|2020-06-16 19:20:00|10458|10454|10479|10476|10497|10494|10455|10451|53752
1592335500000|2020-06-16 19:25:00|10481|10477|10502|10499|10512|10507|10477|10475|47293
1592335800000|2020-06-16 19:30:00|10501|10500|10527|10523|10542|10539|10486|10483|50640
1592336100000|2020-06-16 19:35:00|10522|10520|10492|10490|10522|10520|10476|10472|42687
1592336400000|2020-06-16 19:40:00|10491|10489|10513|10510|10552|10545|10485|10482|211680
1592336700000|2020-06-16 19:45:00|10512|10509|10517|10514|10526|10523|10492|10489|58260
1592337000000|2020-06-16 19:50:00|10515|10513|10523|10520|10561|10559|10491|10488|126183
1592337300000|2020-06-16 19:55:00|10522|10521|10567|10562|10567|10565|10505|10503|303441
1592337600000|2020-06-16 20:00:00|10571|10563|10598|10500|10600|10563|10571|10490|22284
1592337900000|2020-06-16 20:05:00|10592|10501|10598|10522|10598|10522|10592|10500|77
1592338200000|2020-06-16 20:10:00|10581|10562|10581|10564|10581|10564|10581|10562|381
1592338500000|2020-06-16 20:15:00||10567||10522||10567||10522|444
1592338800000|2020-06-16 20:20:00|10598|10581|10589|10526|10598|10581|10589|10522|971
1592339100000|2020-06-16 20:25:00|10581|10525|10565|10529|10589|10529|10565|10525|5
1592339400000|2020-06-16 20:30:00||10530||10530||10530||10530|109
1592339700000|2020-06-16 20:35:00|||||||||1
1592340000000|2020-06-16 20:40:00|10560|10529|10565|10535|10565|10560|10560|10529|269
1592340300000|2020-06-16 20:45:00|||||||||30
1592340900000|2020-06-16 20:55:00|||||||||638
1592341200000|2020-06-16 21:00:00||10536||10535||10536||10535|54
1592341500000|2020-06-16 21:05:00|10588|10536|10589|10536|10589|10562|10588|10535|820
1592341800000|2020-06-16 21:10:00|10588|10535|10589|10534|10589|10551|10550|10534|578
1592342100000|2020-06-16 21:15:00|10535|10535|10580|10535|10589|10554|10535|10535|384
1592342400000|2020-06-16 21:20:00|||||||||23
1592342700000|2020-06-16 21:25:00|||||||||91
1592343000000|2020-06-16 21:30:00|10589|10526|10589|10526|10589|10535|10589|10526|372
1592343300000|2020-06-16 21:35:00|10526|10522|10589|10522|10589|10542|10526|10522|588
1592343600000|2020-06-16 21:40:00|10566||10561||10566||10530||605
1592343900000|2020-06-16 21:45:00|10556||10561||10561||10556||73
1592344200000|2020-06-16 21:50:00|||||||||55
1592344500000|2020-06-16 21:55:00|||||||||308
1592344800000|2020-06-16 22:00:00|||||||||189
1592345100000|2020-06-16 22:05:00|||||||||55
1592345400000|2020-06-16 22:10:00|10540|10400|10540|10400|10540|10400|10522|10400|2375
1592345700000|2020-06-16 22:15:00|||||||||25
1592346300000|2020-06-16 22:25:00|||||||||100
1592346600000|2020-06-16 22:30:00||10401||10400||10401||10400|6
1592346900000|2020-06-16 22:35:00|10529|10401|10540|10400|10540|10401|10529|10400|1000
1592347200000|2020-06-16 22:40:00|||||||||40
1592347500000|2020-06-16 22:45:00||10405||10405||10405||10400|0
1592347800000|2020-06-16 22:50:00|10539|10420|10539|10421|10539|10422|10539|10420|0
1592348100000|2020-06-16 22:55:00|10540|10431|10540|10431|10540|10431|10540|10431|0
1592348400000|2020-06-16 23:00:00||10421||10421||10421||10421|921
1592348700000|2020-06-16 23:05:00|10565|10540|10565|10540|10565|10540|10565|10540|586
1592349000000|2020-06-16 23:10:00|||||||||256
1592349600000|2020-06-16 23:20:00||10421||10430||10458||10421|206
1592349900000|2020-06-16 23:25:00|10598|10458|10600|10430|10600|10565|10598|10430|377
1592350200000|2020-06-16 23:30:00||10431||10431||10431||10431|0
1592350500000|2020-06-16 23:35:00|10590|10430|10590|10431|10590|10431|10590|10430|101
1592350800000|2020-06-16 23:40:00|10600|10565|10600|10430|10600|10565|10600|10430|217
1592351100000|2020-06-16 23:45:00||10431||10434||10434||10431|0
1592351400000|2020-06-16 23:50:00||10435||10434||10594||10434|306
1592351700000|2020-06-16 23:55:00|10647|10435|10646|10455|10647|10599|10646|10434|317
1592380800000|2020-06-17 08:00:00|11676|9601|10824|10586|11676|10586|10824|9601|0
1592382900000|2020-06-17 08:35:00|10656|10640|10656|10640|10656|10640|10656|10640|949
1592383800000|2020-06-17 08:50:00|10830|10656|10830|10656|10830|10656|10830|10656|0
1592384400000|2020-06-17 09:00:00|10854|10670|10854|10656|10854|10670|10854|10656|40
1592385000000|2020-06-17 09:10:00|10765||10765||10765||10765||0
1592385300000|2020-06-17 09:15:00||10640||10640||10640||10640|100
1592385600000|2020-06-17 09:20:00|10764|10620|10765|10620|10765|10620|10764|10620|300
1592385900000|2020-06-17 09:25:00|10764||10764||10764||10764||0
1592386200000|2020-06-17 09:30:00|10765||10764||10765||10764||0
1592386500000|2020-06-17 09:35:00|10620|10600|10640|10610|10700|10610|10620|10600|278
1592386800000|2020-06-17 09:40:00|10700|10600|10699|10600|10700|10600|10699|10600|125
1592387100000|2020-06-17 09:45:00|10600|10400|10700|10401|10700|10401|10600|10400|126
1592387400000|2020-06-17 09:50:00|10640||10640||10640||10640||0
1592388300000|2020-06-17 10:05:00|10650||10764||10765||10650||0
1592388600000|2020-06-17 10:10:00|10765||10699||10765||10699||0
1592389200000|2020-06-17 10:20:00||10600||10600||10600||10600|0
1592389500000|2020-06-17 10:25:00|10765||10764||10765||10764||25
1592389800000|2020-06-17 10:30:00|10765||10765||10765||10765||0
1592391000000|2020-06-17 10:50:00||10625||10624||10637||10600|0
1592391300000|2020-06-17 10:55:00||10600||10623||10623||10600|0
1592391600000|2020-06-17 11:00:00|10664|10625|10657|10623|10664|10634|10647|10623|606
1592392200000|2020-06-17 11:10:00|10658|10658|10664|10623|10664|10658|10650|10623|618
1592392500000|2020-06-17 11:15:00|10650||10664||10664||10650||106
1592392800000|2020-06-17 11:20:00|10667|10664|10667|10623|10667|10664|10667|10623|416
1592393100000|2020-06-17 11:25:00|10669||10700||10700||10649||1000
1592393400000|2020-06-17 11:30:00||10650||10650||10650||10650|386
1592393700000|2020-06-17 11:35:00|10675||10700||10700||10675||280
1592394000000|2020-06-17 11:40:00|10675|10623|10700|10623|10700|10623|10675|10623|303
1592394300000|2020-06-17 11:45:00|10649||10700||10700||10649||400
1592394600000|2020-06-17 11:50:00|10690||10690||10690||10690||0
1592394900000|2020-06-17 11:55:00|||||||||113
1592395200000|2020-06-17 12:00:00|||||||||434
1592395500000|2020-06-17 12:05:00|10675|10600|10675|10623|10675|10625|10635|10600|687
1592395800000|2020-06-17 12:10:00|||||||||323
1592396100000|2020-06-17 12:15:00|10625|10600|10675|10600|10675|10600|10625|10600|1092
1592396400000|2020-06-17 12:20:00||10625||10600||10637||10600|140
1592396700000|2020-06-17 12:25:00||10601||10601||10601||10601|190
1592397000000|2020-06-17 12:30:00|10649|10605|10675|10626|10675|10626|10649|10605|13
1592397300000|2020-06-17 12:35:00|||||||||30
1592397600000|2020-06-17 12:40:00|10665|10605|10675|10605|10675|10605|10662|10605|400
1592397900000|2020-06-17 12:45:00|10650|10626|10650|10605|10675|10626|10620|10605|156
1592398500000|2020-06-17 12:55:00|10647|10590|10600|10525|10647|10590|10600|10525|957
1592398800000|2020-06-17 13:00:00|10550|10531|10590|10525|10600|10557|10550|10525|980
1592399100000|2020-06-17 13:05:00|10600|10539|10647|10526|10647|10539|10600|10525|488
1592399400000|2020-06-17 13:10:00|10646|10525|10647|10540|10647|10557|10646|10525|8
1592399700000|2020-06-17 13:15:00||10552||10550||10575||10548|92
1592400300000|2020-06-17 13:25:00|||||||||7
1592400600000|2020-06-17 13:30:00|10620|10551|10498|10487|10634|10587|10477|10466|96777
1592400900000|2020-06-17 13:35:00|10503|10488|10474|10463|10519|10508|10442|10432|46735
1592401200000|2020-06-17 13:40:00|10473|10460|10533|10525|10534|10530|10440|10433|37151
1592401500000|2020-06-17 13:45:00|10529|10519|10574|10566|10576|10573|10499|10492|38233
1592401800000|2020-06-17 13:50:00|10573|10565|10597|10592|10616|10612|10573|10561|59165
1592402100000|2020-06-17 13:55:00|10599|10596|10575|10573|10603|10602|10543|10539|152537
1592402400000|2020-06-17 14:00:00|10573|10572|10554|10551|10605|10603|10554|10549|71390
1592402700000|2020-06-17 14:05:00|10553|10549|10576|10571|10594|10590|10551|10549|50233
1592403000000|2020-06-17 14:10:00|10574|10570|10522|10517|10574|10570|10514|10510|45403
1592403300000|2020-06-17 14:15:00|10523|10518|10491|10489|10564|10559|10470|10467|64897
1592403600000|2020-06-17 14:20:00|10493|10490|10498|10495|10520|10516|10470|10466|34529
1592403900000|2020-06-17 14:25:00|10500|10496|10475|10470|10520|10516|10458|10455|40628
1592404200000|2020-06-17 14:30:00|10478|10471|10521|10516|10537|10532|10456|10453|50627
1592404500000|2020-06-17 14:35:00|10520|10515|10527|10524|10537|10534|10502|10498|47690
1592404800000|2020-06-17 14:40:00|10528|10525|10531|10526|10531|10529|10494|10490|16144
1592405100000|2020-06-17 14:45:00|10530|10527|10509|10507|10532|10528|10494|10492|21388
1592405400000|2020-06-17 14:50:00|10510|10506|10521|10518|10539|10534|10498|10495|35934
1592405700000|2020-06-17 14:55:00|10522|10519|10504|10501|10542|10538|10498|10495|18756
1592406000000|2020-06-17 15:00:00|10505|10502|10502|10498|10519|10515|10474|10472|33857
1592406300000|2020-06-17 15:05:00|10503|10499|10498|10496|10537|10534|10497|10492|26645
1592406600000|2020-06-17 15:10:00|10499|10497|10529|10526|10538|10536|10494|10488|29619
1592406900000|2020-06-17 15:15:00|10530|10527|10510|10507|10536|10534|10502|10499|19416
1592407200000|2020-06-17 15:20:00|10511|10508|10488|10487|10512|10510|10481|10477|21137
1592407500000|2020-06-17 15:25:00|10487|10486|10493|10490|10497|10495|10473|10470|31578
1592407800000|2020-06-17 15:30:00|10492|10489|10498|10494|10506|10505|10477|10472|28169
1592408100000|2020-06-17 15:35:00|10496|10495|10501|10499|10530|10526|10490|10486|20610
1592408400000|2020-06-17 15:40:00|10502|10500|10534|10530|10535|10533|10500|10497|22562
1592408700000|2020-06-17 15:45:00|10535|10531|10546|10542|10564|10560|10534|10530|22913
1592409000000|2020-06-17 15:50:00|10547|10543|10533|10529|10551|10547|10518|10514|12570
1592409300000|2020-06-17 15:55:00|10532|10528|10542|10539|10558|10554|10531|10528|19392
1592409600000|2020-06-17 16:00:00|10543|10540|10523|10521|10547|10543|10522|10516|16409
1592409900000|2020-06-17 16:05:00|10524|10522|10524|10521|10543|10541|10522|10519|13931
1592410200000|2020-06-17 16:10:00|10525|10522|10510|10508|10526|10524|10502|10500|17594
1592410500000|2020-06-17 16:15:00|10512|10509|10506|10503|10531|10527|10499|10496|16539
1592410800000|2020-06-17 16:20:00|10505|10504|10506|10502|10515|10512|10491|10486|15198
1592411100000|2020-06-17 16:25:00|10505|10503|10496|10493|10515|10513|10493|10490|37514
1592411400000|2020-06-17 16:30:00|10495|10494|10517|10512|10530|10527|10491|10487|22784
1592411700000|2020-06-17 16:35:00|10518|10513|10522|10520|10524|10521|10497|10493|78681
1592412000000|2020-06-17 16:40:00|10521|10519|10543|10540|10543|10542|10516|10513|34052
1592412300000|2020-06-17 16:45:00|10542|10541|10527|10526|10543|10541|10523|10518|19257
1592412600000|2020-06-17 16:50:00|10528|10525|10529|10527|10536|10533|10517|10515|59613
1592412900000|2020-06-17 16:55:00|10528|10526|10549|10547|10550|10548|10519|10516|40476
1592413200000|2020-06-17 17:00:00|10550|10548|10537|10535|10560|10559|10535|10532|13238
1592413500000|2020-06-17 17:05:00|10538|10536|10535|10532|10552|10549|10532|10529|35472
1592413800000|2020-06-17 17:10:00|10533|10531|10524|10520|10533|10531|10515|10512|16099
1592414100000|2020-06-17 17:15:00|10525|10521|10516|10513|10528|10526|10509|10505|7509
1592414400000|2020-06-17 17:20:00|10517|10514|10524|10521|10527|10524|10513|10509|13744
1592414700000|2020-06-17 17:25:00|10523|10519|10519|10516|10536|10533|10514|10512|43297
1592415000000|2020-06-17 17:30:00|10518|10517|10517|10514|10526|10524|10511|10510|32624
1592415300000|2020-06-17 17:35:00|10516|10513|10540|10537|10546|10543|10510|10508|101041
1592415600000|2020-06-17 17:40:00|10538|10536|10548|10546|10552|10550|10528|10526|29750
1592415900000|2020-06-17 17:45:00|10547|10545|10527|10524|10548|10545|10520|10515|32669
1592416200000|2020-06-17 17:50:00|10529|10526|10526|10523|10536|10534|10519|10516|17353
1592416500000|2020-06-17 17:55:00|10525|10524|10495|10491|10526|10525|10495|10490|27802
1592416800000|2020-06-17 18:00:00|10494|10488|10496|10494|10499|10498|10484|10480|20565
1592417100000|2020-06-17 18:05:00|10498|10495|10533|10530|10535|10531|10498|10495|16685
1592417400000|2020-06-17 18:10:00|10532|10529|10517|10513|10539|10538|10514|10511|10360
1592417700000|2020-06-17 18:15:00|10518|10514|10522|10518|10531|10528|10507|10503|24346
1592418000000|2020-06-17 18:20:00|10521|10519|10522|10519|10530|10528|10519|10515|11293
1592418300000|2020-06-17 18:25:00|10521|10517|10523|10519|10527|10524|10510|10506|14485
1592418600000|2020-06-17 18:30:00|10522|10520|10511|10508|10528|10526|10504|10502|11953
1592418900000|2020-06-17 18:35:00|10512|10509|10517|10513|10517|10514|10503|10502|13021
1592419200000|2020-06-17 18:40:00|10516|10512|10525|10521|10541|10540|10516|10512|21448
1592419500000|2020-06-17 18:45:00|10526|10522|10533|10531|10537|10533|10517|10513|18757
1592419800000|2020-06-17 18:50:00|10532|10529|10525|10523|10553|10552|10523|10518|19905
1592420100000|2020-06-17 18:55:00|10527|10524|10496|10494|10529|10526|10495|10491|16299
1592420400000|2020-06-17 19:00:00|10494|10493|10489|10486|10496|10493|10468|10464|25573
1592420700000|2020-06-17 19:05:00|10488|10487|10488|10485|10496|10495|10480|10478|40020
1592421000000|2020-06-17 19:10:00|10489|10486|10488|10486|10494|10492|10481|10476|46472
1592421300000|2020-06-17 19:15:00|10489|10487|10490|10487|10500|10499|10481|10478|60369
1592421600000|2020-06-17 19:20:00|10491|10488|10459|10457|10491|10488|10455|10453|50055
1592421900000|2020-06-17 19:25:00|10460|10458|10451|10449|10461|10460|10424|10421|42637
1592422200000|2020-06-17 19:30:00|10450|10448|10447|10446|10455|10453|10416|10413|50095
1592422500000|2020-06-17 19:35:00|10448|10447|10447|10445|10460|10458|10429|10426|34315
1592422800000|2020-06-17 19:40:00|10446|10444|10407|10405|10449|10446|10394|10391|39071
1592423100000|2020-06-17 19:45:00|10406|10406|10395|10391|10424|10423|10392|10386|44287
1592423400000|2020-06-17 19:50:00|10394|10389|10412|10410|10428|10427|10383|10381|64676
1592423700000|2020-06-17 19:55:00|10411|10409|10398|10396|10429|10426|10397|10394|149450
1592424000000|2020-06-17 20:00:00|10402|10394|10439|10288|10439|10394|10402|10288|63796
1592424300000|2020-06-17 20:05:00||10300||10350||10360||10288|286
1592424600000|2020-06-17 20:10:00||10366||10366||10366||10366|1806
1592424900000|2020-06-17 20:15:00||10350||10365||10365||10350|1257
1592425200000|2020-06-17 20:20:00|10434||10434||10434||10434||0
1592425500000|2020-06-17 20:25:00|||||||||2
1592425800000|2020-06-17 20:30:00|||||||||2
1592426100000|2020-06-17 20:35:00|||||||||20
1592426400000|2020-06-17 20:40:00|||||||||114
1592426700000|2020-06-17 20:45:00|10432|10385|10432|10396|10432|10396|10432|10385|8
1592427000000|2020-06-17 20:50:00||10398||10398||10398||10398|3
1592427300000|2020-06-17 20:55:00|10433|10400|10433|10400|10433|10400|10433|10400|20
1592427900000|2020-06-17 21:05:00|||||||||9
1592428200000|2020-06-17 21:10:00|10432||10432||10432||10432||0
1592428500000|2020-06-17 21:15:00|10425||10425||10425||10425||0
1592428800000|2020-06-17 21:20:00|10411||10411||10411||10411||74
1592429100000|2020-06-17 21:25:00|10425||10425||10425||10425||16
1592429400000|2020-06-17 21:30:00|||||||||5
1592430000000|2020-06-17 21:40:00||10396||10396||10396||10396|263
1592430300000|2020-06-17 21:45:00||10365||10365||10365||10365|259
1592430600000|2020-06-17 21:50:00|||||||||15
1592430900000|2020-06-17 21:55:00|10400|10400|10400|10365|10400|10400|10400|10365|448
1592431200000|2020-06-17 22:00:00|||||||||185
1592431500000|2020-06-17 22:05:00|||||||||15
1592432700000|2020-06-17 22:25:00|||||||||6
1592433000000|2020-06-17 22:30:00|||||||||10
1592433300000|2020-06-17 22:35:00|10425||10425||10425||10425||68
1592434800000|2020-06-17 23:00:00|||||||||10
1592435100000|2020-06-17 23:05:00|||||||||138
1592435700000|2020-06-17 23:15:00||10366||10366||10366||10366|0
1592436000000|2020-06-17 23:20:00||10365||10365||10365||10365|25
1592436300000|2020-06-17 23:25:00|||||||||19
1592436600000|2020-06-17 23:30:00||10313||10313||10313||10313|162
1592436900000|2020-06-17 23:35:00||10360||10360||10360||10360|0
1592437200000|2020-06-17 23:40:00|10416|10313|10425|10313|10425|10313|10416|10313|1301
1592437500000|2020-06-17 23:45:00||10287||10287||10287||10287|209
1592437800000|2020-06-17 23:50:00|10416|10260|10425|10260|10425|10260|10416|10260|260
1592467200000|2020-06-18 08:00:00|10479|10300|10479|10300|10479|10300|10479|10300|77
1592467500000|2020-06-18 08:05:00|10396||10396||10396||10396||0
1592467800000|2020-06-18 08:10:00|10479||10370||10479||10370||0
1592469000000|2020-06-18 08:30:00|10530||10370||10530||10370||263
1592469300000|2020-06-18 08:35:00|10530|10301|10530|10301|10530|10301|10529|10301|0
1592469600000|2020-06-18 08:40:00|10589|10300|10589|10301|10589|10301|10589|10300|0
1592469900000|2020-06-18 08:45:00|10588||10588||10588||10588||1
1592470200000|2020-06-18 08:50:00|||||||||9
1592470800000|2020-06-18 09:00:00|||||||||10
1592471100000|2020-06-18 09:05:00|||||||||1
1592471400000|2020-06-18 09:10:00||10300||10301||10301||10300|5
1592471700000|2020-06-18 09:15:00|10589||10588||10589||10588||0
1592472600000|2020-06-18 09:30:00|10589|10300|10588|10301|10589|10301|10588|10300|0
1592472900000|2020-06-18 09:35:00||10300||10301||10301||10300|0
1592474400000|2020-06-18 10:00:00|10371|10300|10588|10300|10588|10301|10371|10300|21
1592474700000|2020-06-18 10:05:00|10513||10512||10513||10512||0
1592475900000|2020-06-18 10:25:00|10513||10512||10513||10512||0
1592476800000|2020-06-18 10:40:00|10490||10490||10490||10490||0
1592477700000|2020-06-18 10:55:00|||||||||3
1592478000000|2020-06-18 11:00:00|10350||10420||10490||10350||23
1592478300000|2020-06-18 11:05:00|10370||10370||10420||10370||148
1592478600000|2020-06-18 11:10:00|||||||||10
1592478900000|2020-06-18 11:15:00|10368||10368||10368||10368||0
1592479200000|2020-06-18 11:20:00|10350|10260|10350|10300|10350|10300|10287|10260|3206
1592479500000|2020-06-18 11:25:00|10345||10345||10350||10345||500
1592479800000|2020-06-18 11:30:00|10344|10260|10345|10261|10345|10261|10344|10260|235
1592480100000|2020-06-18 11:35:00|10304|10260|10370|10261|10370|10269|10304|10260|165
1592480400000|2020-06-18 11:40:00|10350|10305|10350|10260|10350|10305|10350|10260|50
1592480700000|2020-06-18 11:45:00||10261||10261||10274||10261|80
1592481000000|2020-06-18 11:50:00|10340|10260|10340|10260|10340|10260|10340|10260|0
1592481300000|2020-06-18 11:55:00|10330|10306|10320|10190|10330|10306|10276|10150|854
1592481600000|2020-06-18 12:00:00|10260|10250|10260|10226|10310|10250|10204|10150|1429
1592481900000|2020-06-18 12:05:00|10248|10202|10248|10150|10260|10202|10232|10150|705
1592482200000|2020-06-18 12:10:00|10201|10160|10248|10150|10248|10200|10200|10150|371
1592482500000|2020-06-18 12:15:00||10203||10205||10205||10150|37
1592482800000|2020-06-18 12:20:00|10279|10202|10275|10205|10279|10205|10275|10202|32
1592483100000|2020-06-18 12:25:00|10270|10202|10270|10202|10270|10202|10270|10202|836
1592483400000|2020-06-18 12:30:00|10278|10220|10270|10202|10330|10270|10222|10202|2454
1592483700000|2020-06-18 12:35:00|10265|10150|10270|10250|10270|10250|10260|10150|126
1592484000000|2020-06-18 12:40:00|10290||10290||10290||10290||9
1592484300000|2020-06-18 12:45:00|10340|10258|10340|10250|10340|10260|10340|10250|1310
1592484600000|2020-06-18 12:50:00|10290|10258|10320|10250|10340|10258|10290|10250|141
1592484900000|2020-06-18 12:55:00|10290|10288|10288|10250|10300|10288|10288|10250|126
1592485200000|2020-06-18 13:00:00|10282|10200|10245|10150|10288|10225|10240|10150|736
1592485500000|2020-06-18 13:05:00|10225|10165|10220|10150|10245|10165|10203|10150|571
1592485800000|2020-06-18 13:10:00|10225|10162|10225|10200|10245|10225|10225|10150|705
1592486100000|2020-06-18 13:15:00|10240|10225|10296|10225|10300|10225|10240|10225|531
1592486400000|2020-06-18 13:20:00|10295|10210|10290|10210|10296|10210|10290|10210|443
1592486700000|2020-06-18 13:25:00|10280|10221|10296|10201|10296|10228|10259|10200|185
1592487000000|2020-06-18 13:30:00|10251|10200|10221|10208|10279|10261|10201|10188|130800
1592487300000|2020-06-18 13:35:00|10220|10206|10250|10242|10268|10259|10176|10171|54192
1592487600000|2020-06-18 13:40:00|10249|10241|10255|10249|10258|10253|10212|10207|117628
1592487900000|2020-06-18 13:45:00|10254|10250|10266|10260|10269|10263|10232|10226|53973
1592488200000|2020-06-18 13:50:00|10265|10261|10231|10229|10291|10288|10226|10222|35477
1592488500000|2020-06-18 13:55:00|10230|10228|10217|10209|10244|10239|10202|10200|37006
1592488800000|2020-06-18 14:00:00|10216|10210|10262|10257|10277|10273|10216|10210|41420
1592489100000|2020-06-18 14:05:00|10264|10258|10292|10288|10305|10304|10256|10254|38491
1592489400000|2020-06-18 14:10:00|10291|10289|10307|10303|10307|10303|10269|10267|24152
1592489700000|2020-06-18 14:15:00|10309|10304|10334|10329|10337|10334|10298|10296|43662
1592490000000|2020-06-18 14:20:00|10333|10330|10294|10292|10342|10338|10279|10276|28502
1592490300000|2020-06-18 14:25:00|10293|10290|10320|10312|10329|10326|10287|10281|22023
1592490600000|2020-06-18 14:30:00|10321|10313|10323|10320|10342|10339|10269|10266|41837
1592490900000|2020-06-18 14:35:00|10320|10316|10301|10298|10350|10347|10301|10297|32442
1592491200000|2020-06-18 14:40:00|10300|10297|10291|10286|10310|10309|10278|10275|21961
1592491500000|2020-06-18 14:45:00|10290|10287|10302|10297|10322|10319|10277|10273|18777
1592491800000|2020-06-18 14:50:00|10304|10298|10256|10251|10306|10301|10247|10243|16600
1592492100000|2020-06-18 14:55:00|10257|10252|10299|10297|10304|10301|10253|10247|26141
1592492400000|2020-06-18 15:00:00|10295|10294|10279|10275|10301|10297|10268|10265|9095
1592492700000|2020-06-18 15:05:00|10280|10276|10248|10243|10287|10283|10246|10242|16385
1592493000000|2020-06-18 15:10:00|10247|10244|10250|10245|10267|10264|10240|10235|90615
1592493300000|2020-06-18 15:15:00|10249|10246|10217|10214|10264|10261|10216|10212|21919
1592493600000|2020-06-18 15:20:00|10218|10215|10218|10215|10244|10239|10211|10206|17508
1592493900000|2020-06-18 15:25:00|10217|10217|10220|10216|10230|10227|10206|10203|29883
1592494200000|2020-06-18 15:30:00|10218|10215|10243|10239|10263|10260|10217|10214|17758
1592494500000|2020-06-18 15:35:00|10244|10240|10227|10223|10250|10246|10224|10220|20676
1592494800000|2020-06-18 15:40:00|10226|10221|10229|10225|10249|10245|10221|10220|16541
1592495100000|2020-06-18 15:45:00|10228|10226|10223|10219|10240|10235|10217|10215|18830
1592495400000|2020-06-18 15:50:00|10222|10218|10200|10196|10223|10219|10196|10193|26439
1592495700000|2020-06-18 15:55:00|10199|10194|10201|10198|10210|10207|10193|10190|13833
1592496000000|2020-06-18 16:00:00|10200|10197|10189|10186|10208|10207|10182|10180|27785
1592496300000|2020-06-18 16:05:00|10188|10187|10188|10184|10197|10194|10179|10177|36072
1592496600000|2020-06-18 16:10:00|10187|10183|10195|10191|10200|10198|10177|10176|31916
1592496900000|2020-06-18 16:15:00|10194|10192|10194|10191|10203|10200|10180|10178|24039
1592497200000|2020-06-18 16:20:00|10193|10190|10226|10224|10227|10226|10188|10184|59490
1592497500000|2020-06-18 16:25:00|10227|10225|10231|10228|10239|10236|10223|10221|15317
1592497800000|2020-06-18 16:30:00|10230|10229|10224|10220|10240|10236|10217|10214|12792
1592498100000|2020-06-18 16:35:00|10226|10221|10205|10200|10227|10224|10191|10185|13970
1592498400000|2020-06-18 16:40:00|10207|10201|10211|10208|10214|10210|10193|10190|8921
1592498700000|2020-06-18 16:45:00|10210|10207|10221|10218|10223|10219|10206|10204|11464
1592499000000|2020-06-18 16:50:00|10220|10217|10229|10225|10230|10227|10207|10204|10770
1592499300000|2020-06-18 16:55:00|10228|10226|10228|10225|10229|10227|10216|10214|8670
1592499600000|2020-06-18 17:00:00|10229|10226|10231|10228|10240|10236|10224|10222|11827
1592499900000|2020-06-18 17:05:00|10232|10227|10242|10239|10250|10246|10219|10215|22376
1592500200000|2020-06-18 17:10:00|10241|10238|10240|10237|10251|10247|10237|10234|9971
1592500500000|2020-06-18 17:15:00|10242|10236|10251|10248|10251|10248|10238|10236|12949
1592500800000|2020-06-18 17:20:00|10250|10247|10233|10230|10254|10251|10233|10228|14626
1592501100000|2020-06-18 17:25:00|10232|10231|10245|10242|10247|10243|10230|10227|6334
1592501400000|2020-06-18 17:30:00|10244|10241|10236|10233|10247|10244|10235|10232|7537
1592501700000|2020-06-18 17:35:00|10235|10234|10249|10247|10251|10247|10234|10232|9124
1592502000000|2020-06-18 17:40:00|10250|10245|10257|10253|10259|10257|10245|10244|16411
1592502300000|2020-06-18 17:45:00|10258|10254|10254|10251|10259|10258|10249|10245|9829
1592502600000|2020-06-18 17:50:00|10253|10250|10260|10256|10261|10259|10251|10249|10626
1592502900000|2020-06-18 17:55:00|10258|10257|10265|10260|10267|10265|10245|10241|16736
1592503200000|2020-06-18 18:00:00|10263|10261|10226|10222|10267|10263|10220|10216|29525
1592503500000|2020-06-18 18:05:00|10227|10223|10209|10207|10230|10227|10198|10195|21643
1592503800000|2020-06-18 18:10:00|10208|10206|10202|10200|10213|10210|10197|10195|14335
1592504100000|2020-06-18 18:15:00|10201|10199|10212|10208|10216|10212|10187|10184|19871
1592504400000|2020-06-18 18:20:00|10211|10207|10231|10227|10235|10231|10206|10203|15710
1592504700000|2020-06-18 18:25:00|10230|10228|10227|10222|10242|10239|10217|10214|13883
1592505000000|2020-06-18 18:30:00|10229|10223|10218|10216|10245|10243|10206|10200|19245
1592505300000|2020-06-18 18:35:00|10219|10217|10226|10222|10232|10228|10212|10210|12819
1592505600000|2020-06-18 18:40:00|10225|10221|10196|10193|10232|10228|10188|10183|38534
1592505900000|2020-06-18 18:45:00|10195|10191|10189|10186|10199|10197|10185|10181|25050
1592506200000|2020-06-18 18:50:00|10188|10185|10194|10191|10203|10200|10186|10181|14545
1592506500000|2020-06-18 18:55:00|10195|10190|10175|10172|10199|10197|10172|10170|27304
1592506800000|2020-06-18 19:00:00|10176|10173|10169|10165|10183|10180|10160|10158|29627
1592507100000|2020-06-18 19:05:00|10168|10163|10159|10157|10171|10167|10144|10141|60836
1592507400000|2020-06-18 19:10:00|10158|10156|10130|10127|10158|10156|10128|10125|27690
1592507700000|2020-06-18 19:15:00|10131|10128|10153|10149|10154|10150|10131|10128|51965
1592508000000|2020-06-18 19:20:00|10154|10150|10162|10160|10171|10169|10146|10144|32946
1592508300000|2020-06-18 19:25:00|10164|10161|10180|10176|10181|10179|10156|10155|23609
1592508600000|2020-06-18 19:30:00|10181|10177|10199|10197|10214|10212|10165|10164|53016
1592508900000|2020-06-18 19:35:00|10202|10198|10214|10212|10222|10220|10195|10192|43471
1592509200000|2020-06-18 19:40:00|10212|10211|10188|10186|10214|10213|10182|10180|32783
1592509500000|2020-06-18 19:45:00|10187|10187|10198|10196|10199|10198|10174|10173|64001
1592509800000|2020-06-18 19:50:00|10199|10197|10215|10213|10219|10217|10175|10173|82751
1592510100000|2020-06-18 19:55:00|10214|10212|10220|10216|10222|10220|10196|10194|160462
1592510400000|2020-06-18 20:00:00|10222|10215|10317|10175|10350|10215|10222|10175|31716
1592510700000|2020-06-18 20:05:00|10316|10176|10317|10177|10317|10178|10316|10175|3
1592511000000|2020-06-18 20:10:00|10316|10178|10317|10177|10317|10178|10316|10177|3
1592511300000|2020-06-18 20:15:00|10316|10179|10218|10179|10316|10179|10217|10179|125
1592511600000|2020-06-18 20:20:00|10217||10221||10221||10210||3498
1592511900000|2020-06-18 20:25:00|10299||10250||10300||10216||51
1592512200000|2020-06-18 20:30:00||10188||10188||10188||10188|916
1592512500000|2020-06-18 20:35:00||10181||10181||10182||10181|5
1592512800000|2020-06-18 20:40:00|10249|10182|10250|10181|10250|10182|10249|10181|55
1592513100000|2020-06-18 20:45:00|10249|10182|10249|10182|10250|10182|10249|10181|445
1592513400000|2020-06-18 20:50:00|10250|10181|10250|10181|10250|10182|10249|10181|242
1592513700000|2020-06-18 20:55:00|10249|10182|10236|10182|10250|10182|10236|10181|3
1592514000000|2020-06-18 21:00:00|10230|10181|10247|10182|10250|10182|10230|10181|42
1592514300000|2020-06-18 21:05:00|10248|10181|10220|10191|10248|10220|10220|10181|112
1592514600000|2020-06-18 21:10:00||10193||10193||10193||10193|2
1592514900000|2020-06-18 21:15:00||10191||10191||10191||10191|1
1592515200000|2020-06-18 21:20:00|||||||||10
1592515500000|2020-06-18 21:25:00|||||||||37
1592515800000|2020-06-18 21:30:00|||||||||3
1592516100000|2020-06-18 21:35:00||10192||10192||10192||10192|59
1592516400000|2020-06-18 21:40:00||10193||10193||10193||10193|0
1592516700000|2020-06-18 21:45:00||10192||10196||10196||10192|20
1592517000000|2020-06-18 21:50:00||10192||10192||10192||10192|161
1592517300000|2020-06-18 21:55:00||10171||10171||10171||10171|496
1592517900000|2020-06-18 22:05:00|10249|10172|10249|10171|10249|10172|10249|10171|0
1592518200000|2020-06-18 22:10:00||10172||10172||10172||10172|0
1592518500000|2020-06-18 22:15:00|10250|10173|10250|10173|10250|10173|10250|10173|0
1592518800000|2020-06-18 22:20:00||10174||10174||10174||10174|0
1592519400000|2020-06-18 22:30:00||10195||10216||10216||10195|10
1592519700000|2020-06-18 22:35:00||10195||10220||10220||10195|0
1592520000000|2020-06-18 22:40:00||10221||10221||10221||10221|3
1592520300000|2020-06-18 22:45:00|10265|10250|10265|10251|10265|10251|10250|10221|460
1592520600000|2020-06-18 22:50:00||10222||10255||10255||10222|10
1592520900000|2020-06-18 22:55:00|10260|10222|10260|10222|10260|10222|10260|10222|460
1592521500000|2020-06-18 23:05:00||10225||10225||10225||10225|0
1592521800000|2020-06-18 23:10:00|10265|10240|10265|10225|10265|10240|10265|10225|1
1592522400000|2020-06-18 23:20:00||10226||10226||10226||10226|17
1592522700000|2020-06-18 23:25:00|10260|10227|10265|10227|10265|10227|10260|10227|200
1592523000000|2020-06-18 23:30:00||10230||10260||10260||10230|400
1592523300000|2020-06-18 23:35:00|10350|10265|10350|10265|10350|10265|10350|10265|585
1592523600000|2020-06-18 23:40:00||10260||10280||10280||10260|0
1592523900000|2020-06-18 23:45:00|||||||||431
1592524500000|2020-06-18 23:55:00||10300||10280||10300||10280|467
1592553600000|2020-06-19 08:00:00|11500|9000|10400|10268|11500|10268|10400|9000|18
1592553900000|2020-06-19 08:05:00||10231||10149||10231||10149|0
1592556000000|2020-06-19 08:40:00||10300||10300||10300||10300|0
1592556300000|2020-06-19 08:45:00|10500||10500||10500||10500||0
1592556600000|2020-06-19 08:50:00||10320||10340||10340||10320|0
1592557200000|2020-06-19 09:00:00||10360||10360||10360||10360|99
1592557500000|2020-06-19 09:05:00||10370||10340||10370||10340|153
1592557800000|2020-06-19 09:10:00||10320||10320||10320||10320|98
1592558700000|2020-06-19 09:25:00||10330||10330||10330||10330|0
1592559600000|2020-06-19 09:40:00|10470|10340|10470|10340|10470|10340|10470|10340|0
1592560500000|2020-06-19 09:55:00||10345||10370||10370||10340|0
1592560800000|2020-06-19 10:00:00||10385||10385||10385||10385|0
1592562600000|2020-06-19 10:30:00|10385|10370|10470|10370|10470|10370|10385|10370|220
1592563200000|2020-06-19 10:40:00|10385||10385||10385||10385||0
1592563500000|2020-06-19 10:45:00|||||||||13
1592564400000|2020-06-19 11:00:00|10370|10360|10400|10370|10400|10374|10370|10330|1215
1592564700000|2020-06-19 11:05:00|10439|10360|10439|10360|10439|10360|10439|10360|138
1592565000000|2020-06-19 11:10:00|10438|10389|10439|10360|10439|10389|10400|10360|155
1592565300000|2020-06-19 11:15:00||10400||10360||10400||10360|105
1592565600000|2020-06-19 11:20:00|10398||10439||10439||10398||5
1592566200000|2020-06-19 11:30:00|10390||10390||10390||10390||600
1592566500000|2020-06-19 11:35:00|||||||||176
1592567400000|2020-06-19 11:50:00|10389||10389||10389||10389||0
1592567700000|2020-06-19 11:55:00||10368||10360||10368||10360|150
1592568000000|2020-06-19 12:00:00|10390|10366|10439|10361|10439|10370|10390|10360|1064
1592568300000|2020-06-19 12:05:00||10362||10362||10362||10362|11
1592568600000|2020-06-19 12:10:00||10390||10390||10390||10390|3
1592568900000|2020-06-19 12:15:00|10430||10430||10430||10430||1
1592569200000|2020-06-19 12:20:00||10397||10390||10397||10390|840
1592569500000|2020-06-19 12:25:00|||||||||206
1592569800000|2020-06-19 12:30:00|10439|10396|10450|10430|10450|10430|10439|10390|1160
1592570100000|2020-06-19 12:35:00|10400|10390|10430|10400|10430|10400|10400|10361|828
1592570400000|2020-06-19 12:40:00|10425|10391|10430|10391|10430|10400|10415|10361|670
1592570700000|2020-06-19 12:45:00|||||||||2
1592571000000|2020-06-19 12:50:00||10392||10400||10420||10391|258
1592571600000|2020-06-19 13:00:00|10428|10423|10430|10400|10430|10423|10425|10400|1097
1592571900000|2020-06-19 13:05:00|10450|10406|10430|10400|10455|10425|10430|10400|332
1592572200000|2020-06-19 13:10:00|||||||||107
1592572500000|2020-06-19 13:15:00|10469|10408|10469|10400|10469|10413|10469|10400|1195
1592572800000|2020-06-19 13:20:00||10432||10444||10444||10400|452
1592573100000|2020-06-19 13:25:00|10453|10447|10469|10400|10469|10466|10432|10400|2254
1592573400000|2020-06-19 13:30:00|10468|10401|10358|10346|10468|10409|10335|10330|888614
1592573700000|2020-06-19 13:35:00|10356|10347|10344|10335|10384|10375|10326|10316|37661
1592574000000|2020-06-19 13:40:00|10348|10336|10302|10291|10357|10349|10301|10291|43481
1592574300000|2020-06-19 13:45:00|10305|10301|10296|10290|10310|10306|10279|10272|21877
1592574600000|2020-06-19 13:50:00|10298|10291|10311|10304|10321|10318|10295|10288|28042
1592574900000|2020-06-19 13:55:00|10310|10305|10260|10256|10311|10309|10245|10240|39308
1592575200000|2020-06-19 14:00:00|10262|10260|10313|10309|10317|10317|10262|10258|36094
1592575500000|2020-06-19 14:05:00|10312|10308|10274|10271|10317|10313|10271|10267|23241
1592575800000|2020-06-19 14:10:00|10275|10272|10257|10254|10275|10273|10234|10231|32748
1592576100000|2020-06-19 14:15:00|10258|10255|10279|10276|10279|10278|10257|10252|16191
1592576400000|2020-06-19 14:20:00|10282|10275|10278|10275|10282|10279|10256|10252|21075
1592576700000|2020-06-19 14:25:00|10277|10274|10271|10267|10279|10276|10250|10246|11153
1592577000000|2020-06-19 14:30:00|10272|10268|10251|10248|10272|10269|10237|10233|14868
1592577300000|2020-06-19 14:35:00|10254|10250|10266|10262|10270|10265|10243|10239|12813
1592577600000|2020-06-19 14:40:00|10265|10260|10277|10272|10283|10279|10249|10245|11274
1592577900000|2020-06-19 14:45:00|10278|10273|10295|10292|10299|10296|10263|10260|24270
1592578200000|2020-06-19 14:50:00|10294|10289|10283|10280|10295|10293|10271|10265|22932
1592578500000|2020-06-19 14:55:00|10284|10279|10248|10244|10289|10286|10225|10223|29397
1592578800000|2020-06-19 15:00:00|10249|10245|10250|10247|10265|10261|10237|10234|24100
1592579100000|2020-06-19 15:05:00|10249|10246|10236|10235|10259|10254|10229|10226|13160
1592579400000|2020-06-19 15:10:00|10237|10236|10265|10261|10269|10266|10231|10228|21051
1592579700000|2020-06-19 15:15:00|10266|10262|10220|10217|10266|10262|10216|10212|19599
1592580000000|2020-06-19 15:20:00|10219|10216|10222|10221|10234|10228|10200|10197|29409
1592580300000|2020-06-19 15:25:00|10224|10222|10225|10222|10240|10237|10216|10213|18115
1592580600000|2020-06-19 15:30:00|10224|10221|10221|10218|10230|10226|10209|10205|25370
1592580900000|2020-06-19 15:35:00|10222|10217|10219|10217|10231|10228|10212|10209|22040
1592581200000|2020-06-19 15:40:00|10220|10218|10199|10195|10224|10223|10194|10190|14831
1592581500000|2020-06-19 15:45:00|10198|10193|10201|10199|10215|10211|10195|10192|23622
1592581800000|2020-06-19 15:50:00|10200|10198|10195|10191|10204|10202|10188|10185|16779
1592582100000|2020-06-19 15:55:00|10194|10190|10192|10189|10199|10196|10187|10183|9130
1592582400000|2020-06-19 16:00:00|10194|10192|10158|10155|10200|10196|10158|10155|34474
1592582700000|2020-06-19 16:05:00|10157|10153|10152|10149|10165|10163|10142|10139|18795
1592583000000|2020-06-19 16:10:00|10151|10148|10125|10121|10170|10167|10121|10118|18052
1592583300000|2020-06-19 16:15:00|10124|10120|10034|10032|10125|10122|10032|10027|62775
1592583600000|2020-06-19 16:20:00|10032|10031|10035|10030|10076|10071|10009|10002|57910
1592583900000|2020-06-19 16:25:00|10030|10027|10083|10079|10085|10084|10030|10025|19090
1592584200000|2020-06-19 16:30:00|10082|10078|10061|10058|10099|10095|10061|10057|44489
1592584500000|2020-06-19 16:35:00|10062|10059|10044|10041|10078|10074|10042|10041|44659
1592584800000|2020-06-19 16:40:00|10043|10040|10053|10050|10067|10065|10019|10016|25426
1592585100000|2020-06-19 16:45:00|10052|10049|10081|10077|10086|10080|10035|10032|22043
1592585400000|2020-06-19 16:50:00|10080|10075|10070|10066|10090|10088|10066|10063|13265
1592585700000|2020-06-19 16:55:00|10071|10067|10099|10097|10109|10107|10071|10067|33444
1592586000000|2020-06-19 17:00:00|10101|10098|10061|10058|10104|10100|10046|10045|60094
1592586300000|2020-06-19 17:05:00|10060|10057|10047|10043|10066|10061|10044|10041|15042
1592586600000|2020-06-19 17:10:00|10048|10044|10034|10032|10063|10062|10034|10031|17792
1592586900000|2020-06-19 17:15:00|10035|10034|10035|10031|10037|10036|10026|10025|19303
1592587200000|2020-06-19 17:20:00|10033|10029|10003|10000|10035|10029|9999|9997|50354
1592587500000|2020-06-19 17:25:00|10004|10001|10033|10030|10037|10035|10004|10001|18033
1592587800000|2020-06-19 17:30:00|10032|10029|10005|10002|10032|10029|10002|10000|20217
1592588100000|2020-06-19 17:35:00|10004|10001|10022|10020|10033|10030|10002|10001|46644
1592588400000|2020-06-19 17:40:00|10023|10021|10030|10026|10032|10029|10009|10008|9780
1592588700000|2020-06-19 17:45:00|10031|10027|10009|10004|10036|10035|9992|9990|33248
1592589000000|2020-06-19 17:50:00|10007|10005|9996|9994|10019|10016|9989|9988|63160
1592589300000|2020-06-19 17:55:00|9997|9995|9982|9980|10012|10010|9981|9979|47653
1592589600000|2020-06-19 18:00:00|9981|9981|10000|9998|10010|10009|9981|9981|62303
1592589900000|2020-06-19 18:05:00|10001|9997|9963|9960|10008|10005|9953|9950|82137
1592590200000|2020-06-19 18:10:00|9965|9961|9951|9949|9965|9963|9934|9930|43201
1592590500000|2020-06-19 18:15:00|9953|9950|9949|9946|9975|9972|9944|9940|62804
1592590800000|2020-06-19 18:20:00|9950|9947|9986|9983|9989|9985|9943|9940|49346
1592591100000|2020-06-19 18:25:00|9987|9984|9964|9961|9992|9989|9954|9951|41751
1592591400000|2020-06-19 18:30:00|9963|9960|9991|9987|10012|10008|9950|9946|52310
1592591700000|2020-06-19 18:35:00|9990|9985|10031|10029|10040|10036|9988|9985|29329
1592592000000|2020-06-19 18:40:00|10032|10030|10052|10049|10056|10054|10018|10016|15917
1592592300000|2020-06-19 18:45:00|10051|10046|10045|10041|10066|10065|10039|10035|23529
1592592600000|2020-06-19 18:50:00|10047|10042|10060|10057|10069|10064|10032|10029|21677
1592592900000|2020-06-19 18:55:00|10059|10054|10076|10073|10082|10079|10053|10050|18177
1592593200000|2020-06-19 19:00:00|10078|10074|10064|10061|10078|10076|10059|10058|17315
1592593500000|2020-06-19 19:05:00|10063|10060|10055|10051|10070|10068|10045|10041|28472
1592593800000|2020-06-19 19:10:00|10054|10050|10058|10055|10068|10065|10033|10032|53735
1592594100000|2020-06-19 19:15:00|10057|10056|10111|10106|10111|10106|10057|10055|31462
1592594400000|2020-06-19 19:20:00|10113|10107|10115|10114|10125|10122|10096|10093|24878
1592594700000|2020-06-19 19:25:00|10114|10113|10090|10087|10117|10116|10085|10082|27646
1592595000000|2020-06-19 19:30:00|10089|10088|10113|10110|10114|10110|10080|10079|25193
1592595300000|2020-06-19 19:35:00|10114|10111|10092|10090|10114|10113|10081|10077|46700
1592595600000|2020-06-19 19:40:00|10091|10091|10143|10141|10145|10143|10090|10088|83616
1592595900000|2020-06-19 19:45:00|10142|10140|10124|10121|10148|10143|10101|10100|128202
1592596200000|2020-06-19 19:50:00|10125|10120|10126|10123|10143|10136|10113|10111|150889
1592596500000|2020-06-19 19:55:00|10125|10122|10091|10089|10139|10137|10087|10083|252250
1592596800000|2020-06-19 20:00:00|10090|10086|10140|10075|10150|10087|10080|9940|139734
1592597100000|2020-06-19 20:05:00|10094|10060|10099|10004|10140|10060|10075|10000|283128
1592597400000|2020-06-19 20:10:00|10094|10055|10050|10010|10094|10055|10050|10010|2598
1592597700000|2020-06-19 20:15:00|10093||10090||10093||10090||215
1592598000000|2020-06-19 20:20:00|10041|10005|10070|10004|10090|10005|10041|10004|4912
1592598300000|2020-06-19 20:25:00|10069||10045||10069||10007||101
1592598600000|2020-06-19 20:30:00|10037|10000|9982|9975|10045|10000|9975|9950|2169
1592598900000|2020-06-19 20:35:00|10044|9950|10045|9950|10045|9950|10044|9950|257
1592599200000|2020-06-19 20:40:00|10044|9970|9990|9971|10090|9972|9975|9950|800
1592599500000|2020-06-19 20:45:00|10050|9962|10035|9975|10050|9990|9978|9962|434
1592599800000|2020-06-19 20:50:00|10050|9978|10010|9981|10050|9981|9981|9975|907
1592600100000|2020-06-19 20:55:00|||||||||136
1592812800000|2020-06-22 08:00:00|10500|9500|10298|9943|10500|9943|10298|9500|715
1592813100000|2020-06-22 08:05:00|10223|9888|10100|9919|10272|9919|10100|9888|0
1592813400000|2020-06-22 08:10:00|10050|9888|10100|9933|10100|10046|10040|9888|3600
1592813700000|2020-06-22 08:15:00|10070||10029||10100||10029||921
1592814000000|2020-06-22 08:20:00|10100||10050||10100||10050||1205
1592814300000|2020-06-22 08:25:00|10100||10029||10100||10029||0
1592814900000|2020-06-22 08:35:00|10186|9907|10253|9907|10253|9956|10186|9907|1500
1592815200000|2020-06-22 08:40:00|10304||10304||10304||10304||0
1592815500000|2020-06-22 08:45:00|10268|9925|10030|10030|10268|10030|10006|9907|2520
1592815800000|2020-06-22 08:50:00|10268|9907|10037|10000|10268|10016|10037|9907|1480
1592816100000|2020-06-22 08:55:00|10030|9924|10037|9907|10037|9924|10000|9907|310
1592816400000|2020-06-22 09:00:00|10007|9908|10134|10015|10134|10072|10007|9908|2319
1592816700000|2020-06-22 09:05:00|10268|10010|10072|9907|10268|10010|10072|9907|50
1592817000000|2020-06-22 09:10:00||9950||9950||9950||9950|0
1592817300000|2020-06-22 09:15:00|10060||10060||10072||10060||10
1592817600000|2020-06-22 09:20:00||9951||9963||9963||9950|0
1592817900000|2020-06-22 09:25:00|10134||10060||10134||10060||100
1592818200000|2020-06-22 09:30:00|10050||10038||10050||10038||0
1592818500000|2020-06-22 09:35:00|||||||||13
1592819100000|2020-06-22 09:45:00|10022||10010||10022||10010||30
1592819400000|2020-06-22 09:50:00||10007||10007||10007||10007|100
1592819700000|2020-06-22 09:55:00|9963|9963|9963|9908|9963|9963|9963|9907|999
1592820000000|2020-06-22 10:00:00|10010||9999||10010||9999||602
1592820300000|2020-06-22 10:05:00|9998||9999||9999||9998||12
1592820600000|2020-06-22 10:10:00|9980|9950|9999|9908|9999|9950|9950|9908|1188
1592820900000|2020-06-22 10:15:00||9888||9913||9913||9888|54
1592821200000|2020-06-22 10:20:00||9888||9917||9918||9888|25
1592821500000|2020-06-22 10:25:00||9938||9954||9954||9938|0
1592821800000|2020-06-22 10:30:00||9938||9939||9939||9938|71
1592822100000|2020-06-22 10:35:00|||||||||10
1592822700000|2020-06-22 10:45:00||9950||9950||9950||9950|0
1592823000000|2020-06-22 10:50:00||9938||9939||9939||9938|156
1592823300000|2020-06-22 10:55:00|9998||9990||9998||9990||0
1592823600000|2020-06-22 11:00:00|9963|9950|9951|9901|9963|9951|9940|9900|11643
1592823900000|2020-06-22 11:05:00|9920||9951||9951||9920||264
1592824200000|2020-06-22 11:10:00|||||||||480
1592824500000|2020-06-22 11:15:00|9948|9902|9948|9902|9948|9948|9939|9902|1564
1592824800000|2020-06-22 11:20:00|9900|9893|9945|9900|9948|9900|9900|9893|1578
1592825400000|2020-06-22 11:30:00|9938||9945||9945||9938||510
1592825700000|2020-06-22 11:35:00|9940|9893|9933|9893|9940|9893|9933|9893|41
1592826000000|2020-06-22 11:40:00|9940|9900|9940|9930|9945|9930|9940|9893|1200
1592826300000|2020-06-22 11:45:00|9930|9910|9930|9900|9930|9910|9930|9895|695
1592826600000|2020-06-22 11:50:00|9924||9924||9924||9924||200
1592826900000|2020-06-22 11:55:00|9930||9924||9930||9924||220
1592827200000|2020-06-22 12:00:00|9930|9924|9924|9910|9930|9924|9924|9900|2686
1592827500000|2020-06-22 12:05:00|9930|9914|9940|9910|9940|9914|9928|9910|1284
1592827800000|2020-06-22 12:10:00|||||||||39
1592828100000|2020-06-22 12:15:00|9910|9900|9940|9895|9940|9900|9900|9895|1775
1592828400000|2020-06-22 12:20:00|9939|9900|9939|9900|9939|9900|9939|9900|12
1592828700000|2020-06-22 12:25:00|9938|9913|9945|9925|9945|9925|9938|9900|201
1592829000000|2020-06-22 12:30:00|9940|9938|9940|9905|9940|9938|9925|9900|1826
1592829300000|2020-06-22 12:35:00|9935|9916|9930|9900|9940|9933|9900|9895|2096
1592829600000|2020-06-22 12:40:00|9925|9901|9920|9901|9930|9901|9920|9901|205
1592829900000|2020-06-22 12:45:00|9924|9904|9920|9902|9924|9920|9920|9901|690
1592830200000|2020-06-22 12:50:00|9918|9906|9924|9902|9924|9918|9918|9902|1567
1592830500000|2020-06-22 12:55:00|9920||9915||9924||9914||79
1592830800000|2020-06-22 13:00:00|9914|9908|9924|9903|9924|9908|9913|9902|1083
1592831100000|2020-06-22 13:05:00|9903|9902|9924|9900|9924|9903|9903|9900|640
1592831400000|2020-06-22 13:10:00|9920|9920|9924|9881|9924|9920|9900|9881|7242
1592831700000|2020-06-22 13:15:00|9918|9890|9900|9868|9925|9900|9895|9868|3819
1592832000000|2020-06-22 13:20:00|9894|9870|9900|9870|9900|9894|9868|9850|11365
1592832300000|2020-06-22 13:25:00|9924|9871|9886|9755|9924|9894|9766|9750|4360
1592832600000|2020-06-22 13:30:00|9864|9756|9866|9859|9929|9923|9801|9751|302039
1592832900000|2020-06-22 13:35:00|9867|9860|9870|9862|9900|9895|9840|9832|89506
1592833200000|2020-06-22 13:40:00|9866|9863|9935|9926|9948|9940|9835|9832|68525
1592833500000|2020-06-22 13:45:00|9933|9927|9982|9976|9983|9978|9910|9909|73053
1592833800000|2020-06-22 13:50:00|9981|9970|9999|9992|10010|10006|9965|9961|68149
1592834100000|2020-06-22 13:55:00|10001|9993|9977|9970|10019|10013|9974|9970|28362
1592834400000|2020-06-22 14:00:00|9976|9969|10015|10009|10029|10020|9961|9956|26749
1592834700000|2020-06-22 14:05:00|10019|10011|10019|10014|10039|10032|9994|9990|20320
1592835000000|2020-06-22 14:10:00|10021|10017|10040|10036|10054|10050|10006|10005|29011
1592835300000|2020-06-22 14:15:00|10043|10038|9999|9995|10047|10045|9996|9991|43935
1592835600000|2020-06-22 14:20:00|10000|9996|10015|10012|10027|10023|9997|9994|27080
1592835900000|2020-06-22 14:25:00|10014|10013|10009|10005|10045|10041|10008|10002|78540
1592836200000|2020-06-22 14:30:00|10011|10006|10016|10011|10030|10027|9999|9994|46803
1592836500000|2020-06-22 14:35:00|10014|10010|10008|10001|10029|10026|10001|9997|14670
1592836800000|2020-06-22 14:40:00|10005|10002|9995|9993|10017|10013|9988|9984|25813
1592837100000|2020-06-22 14:45:00|9996|9994|9977|9973|10000|9997|9974|9972|37791
1592837400000|2020-06-22 14:50:00|9974|9972|9977|9973|9988|9985|9968|9967|25791
1592837700000|2020-06-22 14:55:00|9979|9976|9947|9943|9985|9982|9944|9942|63235
1592838000000|2020-06-22 15:00:00|9946|9942|9943|9940|9963|9961|9928|9924|35082
1592838300000|2020-06-22 15:05:00|9944|9941|9942|9938|9962|9959|9941|9938|15827
1592838600000|2020-06-22 15:10:00|9943|9939|9942|9938|9950|9945|9929|9926|19254
1592838900000|2020-06-22 15:15:00|9943|9939|9976|9972|9983|9980|9943|9938|17340
1592839200000|2020-06-22 15:20:00|9975|9970|9991|9988|9997|9993|9964|9960|21926
1592839500000|2020-06-22 15:25:00|9990|9989|9991|9986|10009|10005|9982|9979|19267
1592839800000|2020-06-22 15:30:00|9994|9992|9998|9994|10001|9998|9979|9976|9416
1592840100000|2020-06-22 15:35:00|9997|9993|10012|10009|10012|10010|9985|9983|9238
1592840400000|2020-06-22 15:40:00|10011|10010|9990|9987|10015|10011|9988|9984|8236
1592840700000|2020-06-22 15:45:00|9991|9988|9995|9993|10002|9998|9986|9983|8544
1592841000000|2020-06-22 15:50:00|9996|9994|9988|9984|10011|10007|9982|9979|10011
1592841300000|2020-06-22 15:55:00|9989|9988|9996|9991|10003|10000|9988|9985|15034
1592841600000|2020-06-22 16:00:00|9995|9992|10032|10029|10038|10035|9995|9992|30057
1592841900000|2020-06-22 16:05:00|10034|10031|10032|10030|10036|10032|10022|10017|10497
1592842200000|2020-06-22 16:10:00|10031|10029|10033|10029|10046|10042|10020|10017|27419
1592842500000|2020-06-22 16:15:00|10032|10027|10022|10019|10046|10041|10017|10013|28411
1592842800000|2020-06-22 16:20:00|10023|10020|9987|9984|10025|10023|9985|9983|30164
1592843100000|2020-06-22 16:25:00|9986|9985|9992|9989|9994|9991|9981|9979|24454
1592843400000|2020-06-22 16:30:00|9993|9990|9968|9965|9993|9990|9967|9965|12486
1592843700000|2020-06-22 16:35:00|9967|9966|9967|9964|9975|9972|9960|9957|20551
1592844000000|2020-06-22 16:40:00|9968|9965|9975|9972|9981|9976|9954|9951|45814
1592844300000|2020-06-22 16:45:00|9974|9970|10004|10001|10009|10006|9950|9947|87388
1592844600000|2020-06-22 16:50:00|10005|10003|9993|9990|10007|10003|9992|9989|29615
1592844900000|2020-06-22 16:55:00|9996|9994|9983|9979|10005|10002|9981|9978|18754
1592845200000|2020-06-22 17:00:00|9984|9978|9976|9973|9989|9985|9970|9967|23272
1592845500000|2020-06-22 17:05:00|9975|9974|9958|9955|9975|9974|9944|9940|32619
1592845800000|2020-06-22 17:10:00|9959|9956|9944|9942|9964|9960|9938|9936|23138
1592846100000|2020-06-22 17:15:00|9943|9941|9937|9934|9949|9946|9928|9927|19659
1592846400000|2020-06-22 17:20:00|9936|9935|9942|9939|9951|9947|9935|9934|36114
1592846700000|2020-06-22 17:25:00|9943|9940|9935|9933|9945|9942|9930|9928|21757
1592847000000|2020-06-22 17:30:00|9938|9932|9927|9924|9942|9939|9922|9920|27099
1592847300000|2020-06-22 17:35:00|9929|9923|9917|9915|9938|9935|9910|9906|51131
1592847600000|2020-06-22 17:40:00|9919|9916|9938|9935|9938|9935|9917|9916|18370
1592847900000|2020-06-22 17:45:00|9940|9939|9946|9944|9954|9950|9940|9938|23456
1592848200000|2020-06-22 17:50:00|9947|9945|9922|9919|9949|9947|9922|9919|14560
1592848500000|2020-06-22 17:55:00|9921|9918|9920|9917|9925|9922|9911|9910|32411
1592848800000|2020-06-22 18:00:00|9919|9915|9924|9922|9928|9925|9896|9893|47691
1592849100000|2020-06-22 18:05:00|9925|9923|9948|9944|9948|9944|9921|9919|50841
1592849400000|2020-06-22 18:10:00|9947|9945|9931|9927|9951|9948|9920|9915|16270
1592849700000|2020-06-22 18:15:00|9933|9929|9932|9929|9945|9943|9927|9925|12778
1592850000000|2020-06-22 18:20:00|9934|9930|9949|9947|9951|9949|9931|9927|31733
1592850300000|2020-06-22 18:25:00|9948|9946|9950|9949|9955|9953|9945|9942|14886
1592850600000|2020-06-22 18:30:00|9953|9950|9965|9961|9966|9961|9952|9950|19889
1592850900000|2020-06-22 18:35:00|9966|9962|9967|9964|9976|9973|9958|9956|35618
1592851200000|2020-06-22 18:40:00|9969|9965|9967|9965|9977|9974|9961|9959|21166
1592851500000|2020-06-22 18:45:00|9966|9963|9981|9978|9981|9979|9952|9949|25587
1592851800000|2020-06-22 18:50:00|9983|9979|9977|9975|9985|9981|9971|9969|15581
1592852100000|2020-06-22 18:55:00|9976|9974|9986|9984|9992|9989|9975|9972|20882
1592852400000|2020-06-22 19:00:00|9985|9983|9989|9985|9994|9991|9977|9972|41738
1592852700000|2020-06-22 19:05:00|9987|9983|9981|9978|9991|9988|9981|9978|9271
1592853000000|2020-06-22 19:10:00|9983|9979|9956|9953|9992|9991|9955|9953|17011
1592853300000|2020-06-22 19:15:00|9957|9954|9948|9945|9963|9961|9940|9937|24481
1592853600000|2020-06-22 19:20:00|9947|9943|9905|9901|9948|9943|9903|9901|56419
1592853900000|2020-06-22 19:25:00|9904|9900|9906|9903|9911|9908|9896|9894|39422
1592854200000|2020-06-22 19:30:00|9908|9904|9939|9937|9939|9938|9903|9901|55065
1592854500000|2020-06-22 19:35:00|9938|9938|9932|9929|9942|9939|9922|9921|45814
1592854800000|2020-06-22 19:40:00|9933|9930|9932|9930|9934|9932|9917|9915|49875
1592855100000|2020-06-22 19:45:00|9931|9931|9920|9917|9939|9938|9916|9915|62319
1592855400000|2020-06-22 19:50:00|9917|9916|9955|9951|9955|9953|9916|9911|68654
1592855700000|2020-06-22 19:55:00|9954|9950|9944|9941|9956|9954|9941|9939|121298
1592856000000|2020-06-22 20:00:00|9945|9942|9995|9935|9995|9944|9945|9935|109079
1592856300000|2020-06-22 20:05:00|9994|9936|9987|9944|9995|9944|9984|9935|19833
1592856600000|2020-06-22 20:10:00|9986||9994||9995||9986||28
1592856900000|2020-06-22 20:15:00|9995||9995||9995||9994||3711
1592857200000|2020-06-22 20:20:00|9994||9980||9995||9980||3201
1592857500000|2020-06-22 20:25:00|9979||9979||9979||9979||46
1592857800000|2020-06-22 20:30:00||9936||9935||9936||9935|443
1592858100000|2020-06-22 20:35:00||9936||9935||9936||9935|224
1592858400000|2020-06-22 20:40:00|9944|9936|9979|9936|9979|9936|9944|9935|147
1592858700000|2020-06-22 20:45:00||9935||9936||9936||9935|363
1592859000000|2020-06-22 20:50:00||9935||9935||9936||9935|95
1592859300000|2020-06-22 20:55:00|9975|9936|9974|9936|9975|9936|9974|9935|72
1592859600000|2020-06-22 21:00:00|9975|9935|9980|9935|9980|9974|9975|9935|451
1592859900000|2020-06-22 21:05:00||9936||9936||9936||9935|53
1592860200000|2020-06-22 21:10:00||9935||9936||9936||9935|28
1592860500000|2020-06-22 21:15:00||9935||9935||9935||9935|15
1592860800000|2020-06-22 21:20:00|||||||||2
1592861100000|2020-06-22 21:25:00|||||||||20
1592861400000|2020-06-22 21:30:00||9944||9944||9944||9944|0
1592861700000|2020-06-22 21:35:00||9940||9940||9940||9940|25
1592862000000|2020-06-22 21:40:00|9955|9935|9978|9944|9980|9947|9955|9935|344
1592862300000|2020-06-22 21:45:00|||||||||76
1592862600000|2020-06-22 21:50:00|||||||||6
1592862900000|2020-06-22 21:55:00|||||||||137
1592863200000|2020-06-22 22:00:00|||||||||31
1592863500000|2020-06-22 22:05:00|9979|9946|9980|9950|9980|9950|9979|9944|104
1592864400000|2020-06-22 22:20:00||9951||9951||9951||9951|0
1592864700000|2020-06-22 22:25:00|9975||9975||9975||9975||95
1592865000000|2020-06-22 22:30:00||9950||9950||9950||9950|0
1592865600000|2020-06-22 22:40:00|||||||||100
1592865900000|2020-06-22 22:45:00|||||||||10
1592866200000|2020-06-22 22:50:00||9960||9960||9960||9960|10
1592866800000|2020-06-22 23:00:00||9951||9951||9951||9951|25
1592867100000|2020-06-22 23:05:00|9980|9960|9999|9960|9999|9975|9980|9960|1651
1592867400000|2020-06-22 23:10:00||9951||9951||9951||9951|0
1592867700000|2020-06-22 23:15:00||9961||9961||9961||9961|0
1592868000000|2020-06-22 23:20:00|10000|9962|10000|9962|10000|9980|10000|9962|439
1592868300000|2020-06-22 23:25:00||9961||9961||9961||9961|0
1592868600000|2020-06-22 23:30:00||9970||9970||9970||9970|145
1592868900000|2020-06-22 23:35:00|10090|9975|10090|9975|10090|9999|10090|9975|203
1592869200000|2020-06-22 23:40:00|10089|10000|10089|9975|10089|10020|10089|9975|156
1592869800000|2020-06-22 23:50:00|||||||||20
1592870100000|2020-06-22 23:55:00||10000||10000||10015||10000|91
1592899200000|2020-06-23 08:00:00|10500|9438|10000|10000|10500|10000|10000|9438|300
1592903700000|2020-06-23 09:15:00|10248|9960|10248|9960|10248|9961|10248|9960|20
1592904300000|2020-06-23 09:25:00||9961||9960||9961||9960|0
1592904600000|2020-06-23 09:30:00|10249|9961|10248|9961|10249|9961|10248|9961|0
1592906100000|2020-06-23 09:55:00||9960||9961||9961||9960|0
1592906400000|2020-06-23 10:00:00||9960||9960||9960||9960|0
1592906700000|2020-06-23 10:05:00||9961||9961||9961||9961|0
1592910000000|2020-06-23 11:00:00|10200|10004|10140|10035|10200|10035|10140|9961|102
1592910300000|2020-06-23 11:05:00|10139|10000|10139|10025|10139|10025|10139|10000|0
1592910600000|2020-06-23 11:10:00|10133|10046|10139|10026|10139|10060|10133|10025|88
1592910900000|2020-06-23 11:15:00|10140||10140||10140||10140||27
1592911200000|2020-06-23 11:20:00||10050||10050||10050||10050|0
1592911500000|2020-06-23 11:25:00|10125|10060|10125|10080|10125|10080|10125|10050|5
1592911800000|2020-06-23 11:30:00|10140|10105|10189|10080|10189|10125|10140|10080|762
1592912100000|2020-06-23 11:35:00|10188||10188||10188||10188||0
1592912400000|2020-06-23 11:40:00|10170||10188||10188||10170||250
1592912700000|2020-06-23 11:45:00|10189|10140|10160|10080|10189|10140|10160|10080|4018
1592913000000|2020-06-23 11:50:00|10102||10160||10160||10102||100
1592913300000|2020-06-23 11:55:00|10148|10140|10160|10085|10160|10140|10148|10080|356
1592913600000|2020-06-23 12:00:00|10126|10080|10160|10080|10160|10080|10126|10080|405
1592913900000|2020-06-23 12:05:00|||||||||1
1592914200000|2020-06-23 12:10:00|10163|10112|10163|10100|10163|10116|10163|10080|3815
1592914500000|2020-06-23 12:15:00|10175|10113|10200|10165|10200|10192|10175|10113|1341
1592914800000|2020-06-23 12:20:00||10190||10165||10190||10165|846
1592915100000|2020-06-23 12:25:00|10198||10195||10198||10195||242
1592915400000|2020-06-23 12:30:00|10164|10163|10195|10150|10195|10163|10164|10150|1263
1592915700000|2020-06-23 12:35:00||10160||10160||10160||10160|107
1592916000000|2020-06-23 12:40:00|10198||10189||10198||10189||32
1592916300000|2020-06-23 12:45:00|10184|10150|10150|10100|10189|10150|10150|10100|1220
1592916600000|2020-06-23 12:50:00|10145|10110|10150|10100|10150|10124|10110|10100|234
1592916900000|2020-06-23 12:55:00|10149|10130|10149|10130|10149|10130|10135|10130|228
1592917200000|2020-06-23 13:00:00|10148||10149||10149||10148||433
1592917500000|2020-06-23 13:05:00|10125|10100|10125|10100|10125|10100|10125|10100|360
1592917800000|2020-06-23 13:10:00|10118|10075|10139|10051|10149|10075|10112|10051|559
1592918100000|2020-06-23 13:15:00|10138|10050|10130|10050|10138|10065|10130|10050|309
1592918400000|2020-06-23 13:20:00|10097|10040|10130|10041|10130|10042|10097|10040|185
1592918700000|2020-06-23 13:25:00|10114|10025|10126|10059|10149|10059|10036|10025|1811
1592919000000|2020-06-23 13:30:00|10081|10039|10128|10124|10147|10138|10047|10038|152181
1592919300000|2020-06-23 13:35:00|10132|10126|10136|10133|10149|10143|10114|10109|50523
1592919600000|2020-06-23 13:40:00|10137|10134|10143|10139|10166|10162|10124|10120|80976
1592919900000|2020-06-23 13:45:00|10142|10138|10061|10057|10142|10139|10060|10057|47043
1592920200000|2020-06-23 13:50:00|10062|10058|10038|10033|10065|10061|10033|10029|53241
1592920500000|2020-06-23 13:55:00|10035|10034|10051|10047|10065|10062|10034|10029|50351
1592920800000|2020-06-23 14:00:00|10050|10046|10028|10025|10062|10058|10012|10008|28078
1592921100000|2020-06-23 14:05:00|10026|10023|10037|10034|10056|10052|10023|10018|30201
1592921400000|2020-06-23 14:10:00|10036|10033|10028|10026|10044|10043|10009|10006|29452
1592921700000|2020-06-23 14:15:00|10029|10027|10037|10032|10058|10057|10027|10024|33076
1592922000000|2020-06-23 14:20:00|10036|10033|10037|10035|10039|10037|10004|10001|33232
1592922300000|2020-06-23 14:25:00|10036|10036|10033|10030|10041|10037|10014|10010|35305
1592922600000|2020-06-23 14:30:00|10034|10031|10013|10010|10042|10038|10012|10010|26381
1592922900000|2020-06-23 14:35:00|10014|10011|10003|10001|10014|10013|10002|10000|29703
1592923200000|2020-06-23 14:40:00|10002|10000|9980|9978|10025|10022|9980|9977|60182
1592923500000|2020-06-23 14:45:00|9983|9979|9969|9966|9984|9981|9956|9952|59026
1592923800000|2020-06-23 14:50:00|9968|9965|9976|9973|9981|9978|9959|9956|26486
1592924100000|2020-06-23 14:55:00|9975|9972|9968|9966|9979|9977|9960|9958|32148
1592924400000|2020-06-23 15:00:00|9967|9965|9979|9977|9988|9984|9953|9950|32534
1592924700000|2020-06-23 15:05:00|9983|9981|9982|9981|9988|9987|9978|9977|21408
1592925000000|2020-06-23 15:10:00|9981|9980|9954|9951|9990|9988|9954|9950|21623
1592925300000|2020-06-23 15:15:00|9953|9950|9960|9957|9982|9980|9950|9949|35869
1592925600000|2020-06-23 15:20:00|9961|9958|9991|9987|9991|9987|9955|9953|40265
1592925900000|2020-06-23 15:25:00|9988|9986|9983|9980|9994|9991|9975|9974|27344
1592926200000|2020-06-23 15:30:00|9982|9979|9984|9982|9994|9991|9976|9974|17585
1592926500000|2020-06-23 15:35:00|9985|9983|9979|9977|9989|9986|9976|9975|15409
1592926800000|2020-06-23 15:40:00|9981|9978|9981|9978|9986|9984|9976|9974|19610
1592927100000|2020-06-23 15:45:00|9982|9979|9975|9972|9985|9983|9968|9965|18351
1592927400000|2020-06-23 15:50:00|9974|9971|9974|9972|9977|9976|9967|9965|70709
1592927700000|2020-06-23 15:55:00|9975|9973|9986|9984|9991|9988|9973|9971|16782
1592928000000|2020-06-23 16:00:00|9987|9985|10015|10013|10024|10022|9986|9983|32160
1592928300000|2020-06-23 16:05:00|10014|10011|9997|9994|10025|10021|9995|9992|27643
1592928600000|2020-06-23 16:10:00|9996|9992|9971|9969|10001|9998|9971|9968|17130
1592928900000|2020-06-23 16:15:00|9970|9970|9969|9967|9977|9975|9968|9967|24948
1592929200000|2020-06-23 16:20:00|9968|9968|9977|9974|9981|9977|9946|9944|64624
1592929500000|2020-06-23 16:25:00|9980|9978|9968|9965|9980|9978|9961|9958|31804
1592929800000|2020-06-23 16:30:00|9969|9966|9959|9956|9975|9974|9955|9952|30340
1592930100000|2020-06-23 16:35:00|9958|9955|9955|9952|9963|9959|9949|9946|10414
1592930400000|2020-06-23 16:40:00|9954|9953|9952|9949|9958|9956|9945|9944|12950
1592930700000|2020-06-23 16:45:00|9953|9950|9960|9957|9963|9960|9947|9944|9018
1592931000000|2020-06-23 16:50:00|9959|9956|9960|9958|9968|9966|9954|9953|27767
1592931300000|2020-06-23 16:55:00|9961|9959|9966|9965|9975|9973|9957|9956|31620
1592931600000|2020-06-23 17:00:00|9968|9966|9960|9958|9971|9968|9955|9952|23451
1592931900000|2020-06-23 17:05:00|9959|9956|9964|9961|9968|9965|9954|9952|12019
1592932200000|2020-06-23 17:10:00|9965|9964|9967|9964|9968|9966|9958|9955|22378
1592932500000|2020-06-23 17:15:00|9966|9963|9965|9963|9973|9971|9964|9962|22776
1592932800000|2020-06-23 17:20:00|9966|9962|9970|9968|9974|9972|9964|9961|21392
1592933100000|2020-06-23 17:25:00|9972|9969|9967|9966|9972|9969|9959|9956|23675
1592933400000|2020-06-23 17:30:00|9968|9967|9957|9954|9971|9968|9955|9953|16055
1592933700000|2020-06-23 17:35:00|9956|9956|9968|9966|9968|9967|9954|9952|19994
1592934000000|2020-06-23 17:40:00|9970|9967|9976|9973|9983|9978|9962|9961|23635
1592934300000|2020-06-23 17:45:00|9975|9974|9973|9971|9984|9983|9973|9971|17687
1592934600000|2020-06-23 17:50:00|9975|9972|9969|9968|9980|9978|9953|9950|39672
1592934900000|2020-06-23 17:55:00|9971|9969|9971|9969|9979|9975|9963|9960|17099
1592935200000|2020-06-23 18:00:00|9970|9967|9936|9933|9971|9968|9928|9925|42466
1592935500000|2020-06-23 18:05:00|9937|9934|9958|9956|9964|9962|9937|9934|30491
1592935800000|2020-06-23 18:10:00|9959|9957|9945|9941|9962|9959|9941|9939|12819
1592936100000|2020-06-23 18:15:00|9944|9942|9953|9951|9954|9952|9943|9940|19316
1592936400000|2020-06-23 18:20:00|9954|9952|9955|9953|9959|9957|9948|9946|27992
1592936700000|2020-06-23 18:25:00|9956|9954|9959|9958|9963|9961|9952|9949|22461
1592937000000|2020-06-23 18:30:00|9960|9957|9959|9957|9961|9960|9952|9951|29680
1592937300000|2020-06-23 18:35:00|9958|9958|9952|9950|9963|9962|9951|9948|14307
1592937600000|2020-06-23 18:40:00|9948|9947|9949|9946|9955|9954|9942|9940|30518
1592937900000|2020-06-23 18:45:00|9948|9945|9936|9934|9949|9945|9925|9924|30694
1592938200000|2020-06-23 18:50:00|9937|9935|9949|9947|9949|9947|9935|9933|20117
1592938500000|2020-06-23 18:55:00|9950|9948|9953|9951|9958|9956|9941|9940|24035
1592938800000|2020-06-23 19:00:00|9952|9952|9937|9935|9953|9952|9935|9933|30957
1592939100000|2020-06-23 19:05:00|9938|9936|9936|9933|9938|9937|9928|9926|27193
1592939400000|2020-06-23 19:10:00|9935|9934|9943|9941|9944|9942|9926|9925|32714
1592939700000|2020-06-23 19:15:00|9942|9940|9957|9955|9959|9957|9936|9935|27548
1592940000000|2020-06-23 19:20:00|9956|9954|9940|9937|9961|9958|9935|9933|31036
1592940300000|2020-06-23 19:25:00|9941|9938|9954|9952|9959|9958|9935|9933|41926
1592940600000|2020-06-23 19:30:00|9953|9951|9960|9958|9963|9962|9946|9945|48703
1592940900000|2020-06-23 19:35:00|9959|9959|9962|9961|9965|9963|9957|9956|37181
1592941200000|2020-06-23 19:40:00|9961|9960|9963|9962|9965|9964|9946|9945|48531
1592941500000|2020-06-23 19:45:00|9962|9961|9961|9959|9969|9966|9954|9953|51376
1592941800000|2020-06-23 19:50:00|9960|9960|9950|9948|9963|9961|9936|9935|114150
1592942100000|2020-06-23 19:55:00|9949|9949|9941|9937|9956|9955|9936|9931|224855
1592942400000|2020-06-23 20:00:00|9944|9935|9994|9901|9995|9935|9944|9900|26217
1592942700000|2020-06-23 20:05:00|9995|9900|9993|9903|9995|9903|9993|9900|210
1592943000000|2020-06-23 20:10:00||9904||9940||9940||9903|27929
1592943300000|2020-06-23 20:15:00|||||||||1345
1592943600000|2020-06-23 20:20:00|9990||9974||9995||9944||261
1592943900000|2020-06-23 20:25:00|9973||9950||9973||9950||200
1592944200000|2020-06-23 20:30:00|9940|9930|9940|9903|9940|9930|9930|9903|511
1592944500000|2020-06-23 20:35:00|||||||||21
1592944800000|2020-06-23 20:40:00|9949|9900|9949|9900|9950|9900|9949|9900|25
1592945100000|2020-06-23 20:45:00|9950|9901|9950|9903|9950|9903|9949|9901|3
1592945400000|2020-06-23 20:50:00|9949||9949||9950||9949||15
1592945700000|2020-06-23 20:55:00|9950||9950||9950||9949||184
1592946000000|2020-06-23 21:00:00|9949||9939||9950||9939||99
1592946300000|2020-06-23 21:05:00|9940||9938||9940||9938||3
1592946600000|2020-06-23 21:10:00|||||||||1
1592946900000|2020-06-23 21:15:00|||||||||21
1592947200000|2020-06-23 21:20:00|9942|9904|9942|9904|9942|9904|9942|9904|100
1592947500000|2020-06-23 21:25:00||9903||9903||9903||9903|201
1592947800000|2020-06-23 21:30:00||9925||9903||9925||9903|127
1592948100000|2020-06-23 21:35:00||9915||9903||9915||9903|18
1592948400000|2020-06-23 21:40:00|||||||||27
1592948700000|2020-06-23 21:45:00|||||||||11
1592949000000|2020-06-23 21:50:00||9930||9903||9930||9903|168
1592949300000|2020-06-23 21:55:00|||||||||1
1592949900000|2020-06-23 22:05:00|||||||||14
1592950500000|2020-06-23 22:15:00|9940||9940||9940||9940||3
1592950800000|2020-06-23 22:20:00|9942|9901|9942|9901|9942|9901|9942|9901|21
1592951700000|2020-06-23 22:35:00|||||||||1
1592952000000|2020-06-23 22:40:00|9940||9940||9940||9940||0
1592952600000|2020-06-23 22:50:00||9900||9901||9901||9900|1
1592952900000|2020-06-23 22:55:00|||||||||21
1592953200000|2020-06-23 23:00:00|||||||||50
1592953500000|2020-06-23 23:05:00|||||||||105
1592953800000|2020-06-23 23:10:00|||||||||42
1592954700000|2020-06-23 23:25:00|||||||||3
1592955000000|2020-06-23 23:30:00|||||||||30
1592955600000|2020-06-23 23:40:00|||||||||35
1592955900000|2020-06-23 23:45:00||9903||9903||9903||9903|100
1592956200000|2020-06-23 23:50:00|||||||||7
1592956500000|2020-06-23 23:55:00||9921||9921||9921||9921|3
1592985600000|2020-06-24 08:00:00|10470|9438|9916|9765|10470|9765|9916|9438|8
1592985900000|2020-06-24 08:05:00||9745||9745||9745||9745|36
1592986500000|2020-06-24 08:15:00||9692||9745||9745||9692|54
1592987400000|2020-06-24 08:30:00|9915||9915||9915||9915||0
1592988000000|2020-06-24 08:40:00||9750||9750||9750||9750|0
1592988300000|2020-06-24 08:45:00||9751||9751||9751||9751|0
1592988600000|2020-06-24 08:50:00|9984|9750|9983|9750|9984|9750|9983|9750|0
1592988900000|2020-06-24 08:55:00||9751||9751||9751||9751|0
1592989200000|2020-06-24 09:00:00||9750||9750||9750||9750|0
1592989500000|2020-06-24 09:05:00|||||||||14
1592989800000|2020-06-24 09:10:00||9751||9750||9751||9750|50
1592990100000|2020-06-24 09:15:00||9680||9692||9693||9680|250
1592990400000|2020-06-24 09:20:00|10029|9693|10029|9693|10029|9693|10029|9693|1
1592991300000|2020-06-24 09:35:00||9715||9715||9715||9715|0
1592991600000|2020-06-24 09:40:00||9716||9716||9716||9716|0
1592991900000|2020-06-24 09:45:00||9715||9716||9716||9715|0
1592993100000|2020-06-24 10:05:00|10030||10029||10030||10029||0
1592993400000|2020-06-24 10:10:00|9867|9715|9866|9716|9867|9716|9866|9715|0
1592993700000|2020-06-24 10:15:00|9867||9867||9867||9867||69
1592994000000|2020-06-24 10:20:00|9866||9866||9866||9866||0
1592995200000|2020-06-24 10:40:00|9867|9725|9867|9726|9867|9726|9867|9725|0
1592995500000|2020-06-24 10:45:00|9866||9867||9867||9866||0
1592995800000|2020-06-24 10:50:00|9866|9725|9867|9725|9867|9725|9866|9725|0
1592996100000|2020-06-24 10:55:00|9866||9867||9867||9866||0
1592996400000|2020-06-24 11:00:00||9750||9805||9805||9750|305
1592996700000|2020-06-24 11:05:00|9866|9800|9867|9800|9867|9800|9866|9800|50
1592997000000|2020-06-24 11:10:00|||||||||2
1592997300000|2020-06-24 11:15:00||9801||9801||9801||9801|1
1592997600000|2020-06-24 11:20:00||9806||9806||9806||9806|3
1592997900000|2020-06-24 11:25:00|9866||9867||9867||9852||50
1592998200000|2020-06-24 11:30:00|9866|9801|9866|9775|9866|9801|9810|9775|1120
1592998500000|2020-06-24 11:35:00|9867|9771|9867|9771|9867|9800|9848|9771|195
1592998800000|2020-06-24 11:40:00|9866||9867||9867||9866||20
1592999100000|2020-06-24 11:45:00|9866|9800|9867|9800|9867|9803|9866|9778|39
1592999400000|2020-06-24 11:50:00|||||||||5
1592999700000|2020-06-24 11:55:00||9805||9812||9812||9800|16
1593000000000|2020-06-24 12:00:00||9822||9812||9822||9812|727
1593000300000|2020-06-24 12:05:00|9844||9850||9867||9844||320
1593000600000|2020-06-24 12:10:00|9900|9822|9850|9812|9900|9822|9850|9812|36
1593000900000|2020-06-24 12:15:00|9900|9819|9899|9812|9900|9819|9899|9812|329
1593001200000|2020-06-24 12:20:00|9850|9826|9850|9812|9850|9826|9850|9812|100
1593001500000|2020-06-24 12:25:00|9900||9900||9900||9850||0
1593001800000|2020-06-24 12:30:00|9862|9813|9894|9813|9900|9813|9850|9813|21
1593002100000|2020-06-24 12:35:00|9890|9812|9835|9775|9894|9812|9825|9752|1433
1593002400000|2020-06-24 12:40:00|9825|9752|9830|9755|9835|9755|9825|9752|150
1593002700000|2020-06-24 12:45:00||9756||9800||9800||9755|204
1593003000000|2020-06-24 12:50:00|9866|9825|9890|9825|9900|9825|9850|9825|87
1593003300000|2020-06-24 12:55:00|9889|9830|9885|9825|9889|9843|9885|9825|280
1593003600000|2020-06-24 13:00:00|9860||9860||9860||9860||88
1593003900000|2020-06-24 13:05:00|9855|9800|9900|9800|9900|9817|9830|9800|1095
1593004200000|2020-06-24 13:10:00|9899||9830||9899||9830||27
1593004500000|2020-06-24 13:15:00|9900|9755|9800|9763|9900|9763|9797|9755|1024
1593004800000|2020-06-24 13:20:00|9794|9755|9894|9751|9895|9760|9752|9750|1445
1593005100000|2020-06-24 13:25:00|9877|9750|9799|9750|9900|9770|9764|9750|1261
1593005400000|2020-06-24 13:30:00|9798|9761|9758|9754|9832|9824|9746|9741|128891
1593005700000|2020-06-24 13:35:00|9759|9753|9727|9721|9781|9774|9726|9720|85993
1593006000000|2020-06-24 13:40:00|9729|9722|9704|9701|9732|9729|9692|9691|76989
1593006300000|2020-06-24 13:45:00|9703|9699|9695|9693|9714|9711|9690|9688|52520
1593006600000|2020-06-24 13:50:00|9696|9694|9713|9709|9726|9724|9691|9690|34372
1593006900000|2020-06-24 13:55:00|9712|9708|9700|9697|9729|9726|9692|9690|32395
1593007200000|2020-06-24 14:00:00|9699|9698|9675|9671|9712|9708|9666|9665|94403
1593007500000|2020-06-24 14:05:00|9676|9672|9704|9701|9712|9709|9674|9670|31215
1593007800000|2020-06-24 14:10:00|9706|9702|9743|9740|9743|9741|9697|9694|51125
1593008100000|2020-06-24 14:15:00|9745|9742|9734|9731|9749|9745|9710|9708|31485
1593008400000|2020-06-24 14:20:00|9735|9733|9776|9772|9780|9779|9731|9729|47188
1593008700000|2020-06-24 14:25:00|9777|9773|9778|9775|9790|9787|9760|9755|31383
1593009000000|2020-06-24 14:30:00|9777|9773|9731|9729|9787|9785|9726|9723|35401
1593009300000|2020-06-24 14:35:00|9733|9731|9692|9689|9754|9748|9689|9686|36660
1593009600000|2020-06-24 14:40:00|9691|9688|9698|9697|9702|9698|9684|9682|24384
1593009900000|2020-06-24 14:45:00|9699|9698|9682|9679|9704|9702|9673|9670|142988
1593010200000|2020-06-24 14:50:00|9684|9680|9690|9686|9715|9710|9673|9671|54379
1593010500000|2020-06-24 14:55:00|9691|9687|9700|9698|9723|9719|9689|9685|31622
1593010800000|2020-06-24 15:00:00|9699|9697|9714|9711|9721|9719|9691|9689|30071
1593011100000|2020-06-24 15:05:00|9715|9712|9683|9679|9722|9720|9680|9676|46308
1593011400000|2020-06-24 15:10:00|9682|9680|9662|9661|9687|9685|9661|9660|53187
1593011700000|2020-06-24 15:15:00|9663|9662|9657|9654|9671|9668|9639|9636|103020
1593012000000|2020-06-24 15:20:00|9656|9653|9620|9618|9658|9657|9620|9617|26743
1593012300000|2020-06-24 15:25:00|9621|9619|9642|9639|9649|9646|9619|9617|59780
1593012600000|2020-06-24 15:30:00|9644|9640|9607|9604|9644|9642|9602|9600|38951
1593012900000|2020-06-24 15:35:00|9606|9602|9571|9569|9612|9611|9570|9569|51609
1593013200000|2020-06-24 15:40:00|9570|9570|9529|9525|9577|9575|9521|9520|77959
1593013500000|2020-06-24 15:45:00|9528|9526|9524|9520|9561|9559|9519|9515|61044
1593013800000|2020-06-24 15:50:00|9526|9525|9528|9525|9549|9546|9509|9508|35044
1593014100000|2020-06-24 15:55:00|9529|9526|9541|9539|9556|9552|9523|9520|45065
1593014400000|2020-06-24 16:00:00|9539|9538|9552|9550|9554|9551|9522|9521|57515
1593014700000|2020-06-24 16:05:00|9553|9549|9546|9544|9559|9556|9540|9537|46964
1593015000000|2020-06-24 16:10:00|9547|9545|9558|9556|9566|9562|9542|9541|20376
1593015300000|2020-06-24 16:15:00|9557|9555|9574|9571|9584|9582|9555|9554|40648
1593015600000|2020-06-24 16:20:00|9573|9570|9582|9579|9593|9590|9556|9553|29111
1593015900000|2020-06-24 16:25:00|9581|9580|9562|9559|9584|9582|9560|9557|22580
1593016200000|2020-06-24 16:30:00|9563|9560|9545|9542|9567|9564|9545|9541|27558
1593016500000|2020-06-24 16:35:00|9546|9543|9537|9534|9557|9554|9533|9532|23397
1593016800000|2020-06-24 16:40:00|9538|9535|9577|9575|9589|9586|9531|9526|39315
1593017100000|2020-06-24 16:45:00|9575|9573|9578|9576|9590|9587|9574|9571|37108
1593017400000|2020-06-24 16:50:00|9577|9577|9569|9566|9578|9577|9557|9553|21070
1593017700000|2020-06-24 16:55:00|9568|9565|9589|9587|9597|9595|9566|9563|30612
1593018000000|2020-06-24 17:00:00|9588|9585|9597|9595|9600|9596|9576|9571|36889
1593018300000|2020-06-24 17:05:00|9599|9596|9586|9582|9600|9599|9579|9578|27940
1593018600000|2020-06-24 17:10:00|9587|9583|9582|9578|9594|9591|9571|9567|18737
1593018900000|2020-06-24 17:15:00|9581|9579|9587|9585|9604|9600|9575|9572|20871
1593019200000|2020-06-24 17:20:00|9586|9582|9554|9552|9586|9583|9553|9550|20459
1593019500000|2020-06-24 17:25:00|9555|9554|9529|9526|9557|9556|9527|9526|26574
1593019800000|2020-06-24 17:30:00|9528|9525|9510|9509|9530|9525|9507|9505|38877
1593020100000|2020-06-24 17:35:00|9511|9505|9506|9503|9515|9512|9501|9500|47976
1593020400000|2020-06-24 17:40:00|9502|9502|9518|9515|9523|9521|9501|9500|26185
1593020700000|2020-06-24 17:45:00|9519|9516|9535|9532|9535|9534|9500|9499|35020
1593021000000|2020-06-24 17:50:00|9534|9531|9535|9533|9539|9537|9518|9517|29490
1593021300000|2020-06-24 17:55:00|9534|9532|9540|9536|9540|9536|9514|9512|37108
1593021600000|2020-06-24 18:00:00|9539|9538|9535|9533|9549|9547|9510|9506|33433
1593021900000|2020-06-24 18:05:00|9536|9534|9586|9585|9589|9587|9535|9534|30262
1593022200000|2020-06-24 18:10:00|9587|9586|9569|9567|9589|9586|9559|9556|24641
1593022500000|2020-06-24 18:15:00|9568|9566|9574|9572|9589|9586|9566|9564|29822
1593022800000|2020-06-24 18:20:00|9575|9573|9562|9560|9585|9583|9559|9556|28955
1593023100000|2020-06-24 18:25:00|9561|9559|9578|9574|9582|9580|9554|9551|20100
1593023400000|2020-06-24 18:30:00|9579|9572|9580|9576|9588|9586|9564|9561|21046
1593023700000|2020-06-24 18:35:00|9579|9577|9571|9568|9580|9578|9560|9556|35412
1593024000000|2020-06-24 18:40:00|9570|9567|9542|9541|9575|9574|9538|9534|46256
1593024300000|2020-06-24 18:45:00|9541|9540|9555|9554|9571|9566|9540|9537|46406
1593024600000|2020-06-24 18:50:00|9554|9553|9549|9545|9558|9556|9529|9525|73541
1593024900000|2020-06-24 18:55:00|9550|9547|9561|9558|9576|9574|9548|9544|36246
1593025200000|2020-06-24 19:00:00|9562|9559|9595|9593|9596|9594|9561|9558|50959
1593025500000|2020-06-24 19:05:00|9593|9592|9600|9598|9609|9607|9587|9586|36052
1593025800000|2020-06-24 19:10:00|9602|9599|9629|9627|9633|9629|9586|9583|41115
1593026100000|2020-06-24 19:15:00|9631|9628|9645|9642|9653|9651|9615|9613|38352
1593026400000|2020-06-24 19:20:00|9644|9643|9624|9621|9650|9649|9622|9620|37059
1593026700000|2020-06-24 19:25:00|9625|9622|9603|9602|9643|9641|9603|9601|77400
1593027000000|2020-06-24 19:30:00|9604|9601|9587|9585|9611|9610|9579|9578|70651
1593027300000|2020-06-24 19:35:00|9586|9583|9581|9580|9596|9594|9567|9566|52154
1593027600000|2020-06-24 19:40:00|9580|9579|9605|9604|9605|9604|9575|9573|57347
1593027900000|2020-06-24 19:45:00|9604|9603|9589|9586|9615|9613|9588|9585|86923
1593028200000|2020-06-24 19:50:00|9588|9584|9549|9548|9588|9584|9538|9535|154541
1593028500000|2020-06-24 19:55:00|9551|9547|9551|9547|9570|9567|9537|9535|228785
1593028800000|2020-06-24 20:00:00|9552|9548|9673|9504|9673|9549|9552|9500|77312
1593029100000|2020-06-24 20:05:00|9672|9505|9671|9551|9672|9551|9671|9504|1208
1593029400000|2020-06-24 20:10:00|9672|9550|9667|9551|9672|9551|9667|9550|1034
1593029700000|2020-06-24 20:15:00|9663|9579|9648|9581|9663|9582|9647|9579|1548
1593030000000|2020-06-24 20:20:00|9647|9582|9644|9573|9648|9582|9643|9550|42
1593030300000|2020-06-24 20:25:00|9643|9574|9639|9551|9644|9574|9639|9550|46
1593030600000|2020-06-24 20:30:00|9628|9586|9644|9551|9645|9586|9628|9550|618
1593030900000|2020-06-24 20:35:00|||||||||10
1593031200000|2020-06-24 20:40:00|9638|9555|9638|9556|9639|9556|9637|9555|126
1593031500000|2020-06-24 20:45:00|9639|9555|9636|9556|9639|9556|9636|9555|25
1593032100000|2020-06-24 20:55:00|9639|9555|9639|9555|9639|9555|9586|9555|255
1593032400000|2020-06-24 21:00:00||9553||9553||9553||9553|1
1593033000000|2020-06-24 21:10:00|9598|9554|9599|9562|9599|9562|9598|9553|2
1593033300000|2020-06-24 21:15:00||9561||9586||9586||9561|1
1593033600000|2020-06-24 21:20:00|9645|9585|9599|9585|9645|9585|9599|9585|598
1593033900000|2020-06-24 21:25:00|||||||||7
1593034200000|2020-06-24 21:30:00|||||||||76
1593034500000|2020-06-24 21:35:00|||||||||78
1593034800000|2020-06-24 21:40:00|||||||||54
1593035100000|2020-06-24 21:45:00|||||||||14
1593035400000|2020-06-24 21:50:00|||||||||41
1593035700000|2020-06-24 21:55:00|9596|9556|9599|9556|9599|9556|9596|9556|212
1593036000000|2020-06-24 22:00:00|||||||||160
1593036600000|2020-06-24 22:10:00||9553||9553||9553||9553|57
1593036900000|2020-06-24 22:15:00|||||||||101
1593037200000|2020-06-24 22:20:00|||||||||7
1593037500000|2020-06-24 22:25:00|||||||||100
1593038100000|2020-06-24 22:35:00|||||||||10
1593038400000|2020-06-24 22:40:00|9645||9598||9645||9598||3
1593038700000|2020-06-24 22:45:00|9580||9580||9598||9580||100
1593039000000|2020-06-24 22:50:00|||||||||21
1593039300000|2020-06-24 22:55:00|9598||9598||9598||9598||2
1593039600000|2020-06-24 23:00:00||9550||9550||9550||9550|31
1593039900000|2020-06-24 23:05:00|||||||||1
1593040500000|2020-06-24 23:15:00|||||||||15
1593040800000|2020-06-24 23:20:00|||||||||100
1593041100000|2020-06-24 23:25:00|9597|9548|9597|9525|9597|9548|9597|9525|110
1593041400000|2020-06-24 23:30:00|9595||9593||9595||9593||0
1593041700000|2020-06-24 23:35:00|||||||||151
1593042000000|2020-06-24 23:40:00|9588||9580||9588||9580||0
1593042300000|2020-06-24 23:45:00|9579||9579||9580||9579||0
1593042600000|2020-06-24 23:50:00|9578|9528|9578|9528|9578|9528|9578|9528|10
1593042900000|2020-06-24 23:55:00|9577|9525|9575|9500|9578|9525|9570|9500|303
1593072000000|2020-06-25 08:00:00|10500|8448|9516|9300|10500|9450|9471|8448|162
1593072300000|2020-06-25 08:05:00|9548|9333|9548|9333|9548|9333|9548|9333|20
1593072600000|2020-06-25 08:10:00|9450||9605||9605||9445||100
1593072900000|2020-06-25 08:15:00|9510||9510||9510||9510||0
1593073200000|2020-06-25 08:20:00|9605||9605||9605||9605||500
1593073500000|2020-06-25 08:25:00|9540|9418|9540|9418|9540|9418|9540|9418|0
1593074100000|2020-06-25 08:35:00|||||||||1
1593074400000|2020-06-25 08:40:00|||||||||50
1593075600000|2020-06-25 09:00:00||9419||9418||9419||9418|0
1593075900000|2020-06-25 09:05:00||9419||9419||9419||9419|0
1593076800000|2020-06-25 09:20:00|||||||||1
1593077100000|2020-06-25 09:25:00|9632|9540|9631|9418|9632|9540|9631|9418|633
1593077400000|2020-06-25 09:30:00|9632|9500|9632|9500|9632|9500|9545|9500|450
1593077700000|2020-06-25 09:35:00||9501||9501||9501||9501|52
1593078000000|2020-06-25 09:40:00|9631|9500|9631|9418|9631|9500|9631|9418|100
1593078300000|2020-06-25 09:45:00||9419||9419||9419||9419|0
1593078600000|2020-06-25 09:50:00|9632||9632||9632||9632||0
1593078900000|2020-06-25 09:55:00|9545|9500|9545|9418|9545|9500|9545|9418|0
1593079200000|2020-06-25 10:00:00||9419||9419||9419||9419|0
1593079800000|2020-06-25 10:10:00|9632|9418|9632|9419|9632|9419|9545|9418|0
1593080100000|2020-06-25 10:15:00|9515||9500||9515||9500||0
1593080400000|2020-06-25 10:20:00|9632||9631||9632||9631||131
1593081000000|2020-06-25 10:30:00|9632||9632||9632||9631||0
1593081300000|2020-06-25 10:35:00|9631|9418|9631|9419|9631|9419|9631|9418|0
1593082500000|2020-06-25 10:55:00|9632||9632||9632||9632||0
1593082800000|2020-06-25 11:00:00|9611|9470|9599|9470|9611|9471|9599|9470|300
1593083100000|2020-06-25 11:05:00|9550|9500|9600|9470|9600|9550|9485|9470|405
1593083400000|2020-06-25 11:10:00|9599|9473|9548|9470|9599|9473|9548|9470|97
1593083700000|2020-06-25 11:15:00|9550|9463|9470|9435|9600|9463|9466|9435|1445
1593084000000|2020-06-25 11:20:00|9450||9470||9470||9450||13
1593084300000|2020-06-25 11:25:00|9450||9470||9470||9450||600
1593084600000|2020-06-25 11:30:00|9548|9438|9495|9436|9548|9438|9495|9435|199
1593084900000|2020-06-25 11:35:00|9480|9435|9469|9435|9480|9435|9469|9435|0
1593085200000|2020-06-25 11:40:00|9450|9418|9469|9403|9469|9419|9443|9384|1246
1593085500000|2020-06-25 11:45:00|9440|9384|9418|9400|9469|9400|9418|9384|78
1593085800000|2020-06-25 11:50:00|9416|9404|9469|9401|9469|9420|9416|9400|1250
1593086100000|2020-06-25 11:55:00||9402||9401||9422||9401|152
1593086400000|2020-06-25 12:00:00|9455|9400|9445|9400|9469|9400|9445|9400|882
1593086700000|2020-06-25 12:05:00|9425||9445||9445||9425||119
1593087000000|2020-06-25 12:10:00|9547|9425|9546|9401|9547|9435|9546|9400|1745
1593087300000|2020-06-25 12:15:00|||||||||10
1593087600000|2020-06-25 12:20:00|9499|9400|9499|9401|9500|9408|9499|9400|155
1593087900000|2020-06-25 12:25:00||9400||9400||9400||9400|10
1593088200000|2020-06-25 12:30:00|9479|9390|9400|9365|9499|9390|9399|9360|1470
1593088500000|2020-06-25 12:35:00|9450|9368|9470|9420|9548|9489|9400|9365|6197
1593088800000|2020-06-25 12:40:00|9467|9400|9451|9401|9467|9428|9421|9400|1229
1593089100000|2020-06-25 12:45:00|9450|9400|9430|9400|9450|9400|9430|9400|310
1593089400000|2020-06-25 12:50:00|9448|9401|9490|9401|9490|9430|9448|9400|1048
1593089700000|2020-06-25 12:55:00|9457|9410|9490|9401|9490|9412|9457|9401|190
1593090000000|2020-06-25 13:00:00|9430|9360|9430|9360|9457|9360|9430|9360|81
1593090300000|2020-06-25 13:05:00|9470|9363|9500|9363|9500|9444|9455|9362|1939
1593090600000|2020-06-25 13:10:00|9499|9384|9500|9441|9500|9441|9499|9362|501
1593090900000|2020-06-25 13:15:00|9490|9499|9490|9468|9490|9499|9490|9441|466
1593091200000|2020-06-25 13:20:00|9500|9482|9500|9429|9500|9482|9500|9429|857
1593091500000|2020-06-25 13:25:00|9484|9444|9484|9428|9500|9446|9484|9428|183
1593091800000|2020-06-25 13:30:00|9479|9460|9478|9472|9500|9481|9382|9371|224253
1593092100000|2020-06-25 13:35:00|9477|9473|9523|9520|9535|9531|9463|9459|128065
1593092400000|2020-06-25 13:40:00|9521|9518|9471|9468|9523|9519|9432|9425|80217
1593092700000|2020-06-25 13:45:00|9472|9469|9482|9479|9497|9491|9455|9453|82531
1593093000000|2020-06-25 13:50:00|9481|9480|9558|9554|9571|9566|9480|9477|84546
1593093300000|2020-06-25 13:55:00|9556|9555|9582|9578|9592|9588|9547|9543|58128
1593093600000|2020-06-25 14:00:00|9581|9576|9671|9666|9673|9668|9571|9568|134557
1593093900000|2020-06-25 14:05:00|9670|9664|9680|9675|9698|9697|9653|9650|158812
1593094200000|2020-06-25 14:10:00|9679|9676|9774|9769|9780|9776|9679|9676|88597
1593094500000|2020-06-25 14:15:00|9771|9770|9751|9748|9771|9771|9714|9709|76196
1593094800000|2020-06-25 14:20:00|9752|9749|9760|9756|9779|9775|9750|9746|55755
1593095100000|2020-06-25 14:25:00|9759|9757|9810|9805|9812|9809|9751|9747|131176
1593095400000|2020-06-25 14:30:00|9812|9807|9736|9733|9815|9811|9734|9733|40551
1593095700000|2020-06-25 14:35:00|9738|9734|9720|9717|9760|9757|9705|9702|74270
1593096000000|2020-06-25 14:40:00|9722|9718|9698|9694|9731|9729|9678|9674|56578
1593096300000|2020-06-25 14:45:00|9697|9695|9691|9685|9730|9728|9684|9680|43287
1593096600000|2020-06-25 14:50:00|9690|9686|9686|9681|9710|9707|9675|9672|55048
1593096900000|2020-06-25 14:55:00|9685|9680|9715|9712|9724|9721|9677|9673|38813
1593097200000|2020-06-25 15:00:00|9714|9711|9687|9683|9715|9712|9668|9664|32402
1593097500000|2020-06-25 15:05:00|9686|9682|9645|9642|9687|9684|9644|9640|22089
1593097800000|2020-06-25 15:10:00|9643|9641|9668|9666|9680|9677|9625|9620|31739
1593098100000|2020-06-25 15:15:00|9667|9665|9695|9691|9699|9696|9656|9652|29858
1593098400000|2020-06-25 15:20:00|9696|9692|9690|9687|9698|9695|9675|9671|16946
1593098700000|2020-06-25 15:25:00|9691|9688|9676|9673|9695|9691|9673|9670|38532
1593099000000|2020-06-25 15:30:00|9678|9674|9633|9629|9682|9681|9628|9625|35211
1593099300000|2020-06-25 15:35:00|9632|9628|9648|9646|9665|9662|9625|9623|51446
1593099600000|2020-06-25 15:40:00|9650|9647|9664|9661|9671|9669|9636|9633|42168
1593099900000|2020-06-25 15:45:00|9663|9660|9695|9692|9700|9698|9661|9659|35966
1593100200000|2020-06-25 15:50:00|9696|9693|9689|9686|9703|9701|9688|9684|14924
1593100500000|2020-06-25 15:55:00|9691|9688|9694|9692|9707|9704|9687|9683|15485
1593100800000|2020-06-25 16:00:00|9696|9691|9701|9698|9727|9725|9696|9691|21111
1593101100000|2020-06-25 16:05:00|9702|9699|9693|9689|9723|9719|9693|9688|13107
1593101400000|2020-06-25 16:10:00|9695|9690|9688|9684|9698|9696|9685|9680|11213
1593101700000|2020-06-25 16:15:00|9689|9685|9693|9691|9710|9707|9689|9685|17853
1593102000000|2020-06-25 16:20:00|9694|9692|9701|9699|9715|9711|9689|9687|22120
1593102300000|2020-06-25 16:25:00|9700|9698|9686|9684|9700|9698|9674|9672|19214
1593102600000|2020-06-25 16:30:00|9687|9685|9698|9695|9707|9703|9685|9683|19435
1593102900000|2020-06-25 16:35:00|9699|9696|9697|9694|9719|9716|9687|9684|12897
1593103200000|2020-06-25 16:40:00|9698|9696|9732|9730|9739|9734|9695|9691|23704
1593103500000|2020-06-25 16:45:00|9734|9731|9709|9705|9742|9739|9706|9705|15904
1593103800000|2020-06-25 16:50:00|9708|9706|9720|9718|9726|9722|9701|9698|10450
1593104100000|2020-06-25 16:55:00|9721|9719|9722|9719|9726|9724|9705|9703|15270
1593104400000|2020-06-25 17:00:00|9721|9717|9714|9711|9722|9718|9705|9703|7451
1593104700000|2020-06-25 17:05:00|9715|9712|9715|9711|9722|9720|9708|9706|7963
1593105000000|2020-06-25 17:10:00|9712|9708|9716|9711|9718|9716|9699|9695|12639
1593105300000|2020-06-25 17:15:00|9715|9710|9706|9703|9722|9721|9702|9700|20611
1593105600000|2020-06-25 17:20:00|9705|9702|9694|9690|9706|9704|9689|9687|38709
1593105900000|2020-06-25 17:25:00|9695|9692|9723|9720|9723|9722|9692|9690|15572
1593106200000|2020-06-25 17:30:00|9722|9719|9695|9692|9722|9719|9691|9688|28038
1593106500000|2020-06-25 17:35:00|9696|9693|9732|9730|9741|9738|9693|9692|21179
1593106800000|2020-06-25 17:40:00|9735|9731|9712|9709|9741|9737|9712|9709|16257
1593107100000|2020-06-25 17:45:00|9714|9710|9715|9711|9726|9725|9710|9709|8355
1593107400000|2020-06-25 17:50:00|9714|9710|9696|9694|9715|9712|9693|9691|9251
1593107700000|2020-06-25 17:55:00|9695|9693|9683|9681|9701|9698|9681|9679|11510
1593108000000|2020-06-25 18:00:00|9682|9682|9675|9673|9687|9685|9671|9670|13150
1593108300000|2020-06-25 18:05:00|9674|9674|9683|9680|9691|9688|9674|9673|14932
1593108600000|2020-06-25 18:10:00|9682|9681|9686|9684|9694|9691|9676|9675|10687
1593108900000|2020-06-25 18:15:00|9688|9685|9687|9684|9707|9705|9685|9682|28343
1593109200000|2020-06-25 18:20:00|9688|9685|9665|9663|9691|9689|9657|9654|15874
1593109500000|2020-06-25 18:25:00|9666|9664|9681|9678|9686|9682|9665|9661|17180
1593109800000|2020-06-25 18:30:00|9680|9677|9650|9646|9682|9677|9645|9643|26695
1593110100000|2020-06-25 18:35:00|9651|9649|9653|9652|9663|9661|9636|9632|20428
1593110400000|2020-06-25 18:40:00|9654|9653|9683|9680|9685|9683|9653|9651|15237
1593110700000|2020-06-25 18:45:00|9682|9681|9674|9672|9687|9682|9671|9669|17066
1593111000000|2020-06-25 18:50:00|9673|9671|9667|9665|9690|9688|9665|9662|18356
1593111300000|2020-06-25 18:55:00|9664|9663|9657|9655|9671|9669|9656|9653|22096
1593111600000|2020-06-25 19:00:00|9656|9654|9695|9693|9696|9694|9650|9649|18443
1593111900000|2020-06-25 19:05:00|9696|9694|9718|9717|9735|9733|9696|9694|51824
1593112200000|2020-06-25 19:10:00|9717|9716|9701|9699|9722|9721|9696|9694|20670
1593112500000|2020-06-25 19:15:00|9700|9698|9711|9710|9723|9721|9699|9698|29781
1593112800000|2020-06-25 19:20:00|9710|9709|9738|9737|9747|9745|9709|9707|30931
1593113100000|2020-06-25 19:25:00|9737|9736|9769|9766|9771|9770|9732|9731|190735
1593113400000|2020-06-25 19:30:00|9768|9765|9769|9766|9778|9776|9737|9736|99798
1593113700000|2020-06-25 19:35:00|9770|9767|9745|9743|9773|9771|9739|9736|36196
1593114000000|2020-06-25 19:40:00|9746|9744|9760|9759|9763|9760|9742|9739|43852
1593114300000|2020-06-25 19:45:00|9759|9758|9747|9745|9772|9771|9737|9735|41772
1593114600000|2020-06-25 19:50:00|9749|9746|9788|9787|9789|9788|9744|9742|58771
1593114900000|2020-06-25 19:55:00|9787|9784|9785|9781|9800|9796|9762|9759|114084
1593115200000|2020-06-25 20:00:00|9787|9780|9800|9780|9800|9780|9787|9575|45930
1593115500000|2020-06-25 20:05:00|9810|9782|9810|9780|9810|9790|9810|9780|1905
1593115800000|2020-06-25 20:10:00|9800|9785|9800|9785|9800|9785|9800|9785|116
1593116100000|2020-06-25 20:15:00|9810|9780|9790|9780|9810|9780|9790|9780|420
1593116400000|2020-06-25 20:20:00|9810||9810||9810||9810||140
1593116700000|2020-06-25 20:25:00|9802|9750|9800|9750|9810|9750|9800|9750|323
1593117000000|2020-06-25 20:30:00|9785|9705|9785|9675|9800|9719|9752|9675|1564
1593117300000|2020-06-25 20:35:00|9675|9670|9784|9630|9785|9670|9669|9600|1402
1593117600000|2020-06-25 20:40:00||9650||9630||9650||9630|188
1593117900000|2020-06-25 20:45:00|9783|9650|9730|9680|9784|9680|9675|9630|364
1593118200000|2020-06-25 20:50:00|9784|9678|9784|9681|9784|9690|9784|9630|587
1593118500000|2020-06-25 20:55:00|9782||9782||9782||9782||33
1593118800000|2020-06-25 21:00:00|9781|9685|9781|9685|9781|9685|9781|9685|262
1593119400000|2020-06-25 21:10:00|||||||||17
1593119700000|2020-06-25 21:15:00|||||||||53
1593120000000|2020-06-25 21:20:00|9750|9681|9750|9692|9750|9692|9750|9681|91
1593120300000|2020-06-25 21:25:00|9740||9740||9740||9740||1050
1593120600000|2020-06-25 21:30:00|||||||||30
1593120900000|2020-06-25 21:35:00|||||||||7
1593121200000|2020-06-25 21:40:00||9700||9700||9700||9700|0
1593121500000|2020-06-25 21:45:00|||||||||1
1593121800000|2020-06-25 21:50:00|||||||||111
1593122100000|2020-06-25 21:55:00|9720||9749||9749||9715||0
1593122400000|2020-06-25 22:00:00|||||||||5
1593122700000|2020-06-25 22:05:00|9748|9740|9748|9700|9748|9740|9740|9700|1300
1593123900000|2020-06-25 22:25:00|||||||||258
1593124500000|2020-06-25 22:35:00|9740|9692|9747|9692|9748|9692|9740|9692|182
1593124800000|2020-06-25 22:40:00|9700|9681|9747|9680|9748|9681|9692|9680|508
1593125100000|2020-06-25 22:45:00|9745||9744||9745||9744||0
1593125400000|2020-06-25 22:50:00|9745|9681|9745|9680|9745|9681|9745|9680|206
1593125700000|2020-06-25 22:55:00|9749|9681|9749|9680|9749|9681|9749|9680|209
1593126600000|2020-06-25 23:10:00|||||||||65
1593127200000|2020-06-25 23:20:00|9783|9745|9782|9680|9783|9777|9782|9680|351
1593127500000|2020-06-25 23:25:00|9783|9745|9783|9730|9800|9783|9783|9680|411
1593127800000|2020-06-25 23:30:00|9782|9680|9780|9756|9783|9756|9780|9680|6
1593128100000|2020-06-25 23:35:00|9779|9680|9779|9680|9779|9680|9779|9680|300
1593129300000|2020-06-25 23:55:00|9800||9800||9800||9800||594
1593158400000|2020-06-26 08:00:00|11000|8448|9912|9577|11000|9577|9912|8448|50
1593158700000|2020-06-26 08:05:00||9533||9533||9533||9533|0
1593159900000|2020-06-26 08:25:00|9881||9881||9881||9881||0
1593163800000|2020-06-26 09:30:00|9880|9557|9880|9557|9880|9557|9880|9557|0
1593164100000|2020-06-26 09:35:00||9558||9558||9558||9558|0
1593165300000|2020-06-26 09:55:00||9557||9558||9558||9557|0
1593165600000|2020-06-26 10:00:00|9881||9880||9881||9880||0
1593166200000|2020-06-26 10:10:00|9850||9849||9850||9849||0
1593167100000|2020-06-26 10:25:00|9850||9849||9850||9849||0
1593168600000|2020-06-26 10:50:00|9850|9557|9849|9558|9850|9558|9849|9557|0
1593169200000|2020-06-26 11:00:00|9799|9610|9800|9641|9800|9799|9798|9610|428
1593169500000|2020-06-26 11:05:00|9799|9726|9800|9726|9800|9785|9799|9726|100
1593169800000|2020-06-26 11:10:00|9850|9784|9849|9726|9850|9800|9838|9726|353
1593170100000|2020-06-26 11:15:00|9798||9798||9798||9797||7
1593170400000|2020-06-26 11:20:00||9740||9740||9740||9740|0
1593170700000|2020-06-26 11:25:00||9726||9726||9726||9726|0
1593171000000|2020-06-26 11:30:00|9765||9765||9765||9765||67
1593171600000|2020-06-26 11:40:00|9850||9849||9850||9849||0
1593171900000|2020-06-26 11:45:00|9848||9847||9848||9847||0
1593172200000|2020-06-26 11:50:00|9761||9761||9761||9761||15
1593172500000|2020-06-26 11:55:00|9848||9847||9848||9847||15
1593172800000|2020-06-26 12:00:00|9800|9640|9799|9640|9800|9641|9726|9640|363
1593173100000|2020-06-26 12:05:00||9641||9640||9641||9640|300
1593173400000|2020-06-26 12:10:00||9641||9640||9641||9640|0
1593173700000|2020-06-26 12:15:00|9779||9799||9799||9779||59
1593174300000|2020-06-26 12:25:00|9785|9680|9785|9680|9785|9680|9785|9680|100
1593174600000|2020-06-26 12:30:00|9775|9640|9784|9640|9785|9640|9775|9640|10
1593174900000|2020-06-26 12:35:00|9774|9648|9740|9640|9798|9660|9680|9640|1228
1593175200000|2020-06-26 12:40:00|9739||9729||9739||9729||7
1593175500000|2020-06-26 12:45:00|9723|9700|9798|9640|9798|9700|9670|9640|832
1593175800000|2020-06-26 12:50:00|9797|9610|9640|9620|9798|9620|9640|9610|833
1593176100000|2020-06-26 12:55:00|9650|9610|9680|9610|9798|9618|9620|9610|414
1593176400000|2020-06-26 13:00:00|9676|9650|9680|9650|9680|9652|9676|9650|261
1593176700000|2020-06-26 13:05:00|9666|9610|9739|9620|9798|9637|9665|9610|968
1593177000000|2020-06-26 13:10:00|9738|9650|9679|9620|9738|9650|9679|9620|1394
1593177300000|2020-06-26 13:15:00|9651|9627|9675|9620|9700|9640|9642|9620|614
1593177600000|2020-06-26 13:20:00|9663|9621|9675|9620|9675|9626|9640|9620|462
1593177900000|2020-06-26 13:25:00|9674|9621|9675|9569|9675|9640|9600|9569|4881
1593178200000|2020-06-26 13:30:00|9654|9590|9572|9562|9654|9613|9515|9511|106326
1593178500000|2020-06-26 13:35:00|9573|9564|9563|9558|9599|9594|9534|9529|52501
1593178800000|2020-06-26 13:40:00|9562|9557|9516|9510|9573|9567|9497|9493|54156
1593179100000|2020-06-26 13:45:00|9515|9511|9519|9514|9527|9522|9501|9495|25634
1593179400000|2020-06-26 13:50:00|9518|9512|9529|9525|9533|9529|9500|9496|53328
1593179700000|2020-06-26 13:55:00|9528|9524|9531|9525|9538|9529|9496|9494|97625
1593180000000|2020-06-26 14:00:00|9529|9524|9507|9502|9549|9543|9495|9493|70033
1593180300000|2020-06-26 14:05:00|9506|9500|9497|9495|9509|9508|9465|9461|44305
1593180600000|2020-06-26 14:10:00|9496|9494|9478|9474|9501|9498|9470|9467|36470
1593180900000|2020-06-26 14:15:00|9477|9475|9459|9456|9481|9478|9448|9445|67373
1593181200000|2020-06-26 14:20:00|9460|9457|9430|9427|9461|9459|9412|9410|43221
1593181500000|2020-06-26 14:25:00|9431|9428|9445|9442|9463|9458|9418|9414|37391
1593181800000|2020-06-26 14:30:00|9444|9440|9392|9389|9449|9446|9390|9388|81712
1593182100000|2020-06-26 14:35:00|9393|9390|9363|9360|9400|9397|9360|9358|44879
1593182400000|2020-06-26 14:40:00|9362|9357|9383|9380|9385|9381|9346|9344|52118
1593182700000|2020-06-26 14:45:00|9382|9376|9356|9353|9405|9402|9355|9353|68995
1593183000000|2020-06-26 14:50:00|9357|9354|9368|9365|9398|9395|9347|9344|41525
1593183300000|2020-06-26 14:55:00|9367|9364|9374|9369|9395|9392|9350|9349|62807
1593183600000|2020-06-26 15:00:00|9375|9370|9370|9366|9382|9381|9359|9357|51011
1593183900000|2020-06-26 15:05:00|9372|9368|9373|9368|9399|9397|9360|9358|52540
1593184200000|2020-06-26 15:10:00|9372|9369|9358|9354|9372|9369|9348|9344|49362
1593184500000|2020-06-26 15:15:00|9359|9355|9328|9326|9359|9356|9319|9315|53558
1593184800000|2020-06-26 15:20:00|9329|9327|9349|9346|9356|9352|9321|9320|49283
1593185100000|2020-06-26 15:25:00|9351|9347|9336|9334|9352|9350|9322|9321|32134
1593185400000|2020-06-26 15:30:00|9339|9337|9323|9321|9344|9343|9315|9312|31864
1593185700000|2020-06-26 15:35:00|9322|9319|9330|9327|9344|9340|9312|9310|32022
1593186000000|2020-06-26 15:40:00|9329|9326|9315|9311|9332|9329|9305|9303|28232
1593186300000|2020-06-26 15:45:00|9314|9312|9311|9308|9320|9318|9298|9295|40009
1593186600000|2020-06-26 15:50:00|9312|9309|9288|9286|9317|9313|9286|9285|39240
1593186900000|2020-06-26 15:55:00|9289|9285|9292|9290|9314|9311|9285|9284|43917
1593187200000|2020-06-26 16:00:00|9291|9289|9287|9285|9294|9292|9274|9270|61491
1593187500000|2020-06-26 16:05:00|9288|9286|9283|9280|9292|9290|9275|9273|51437
1593187800000|2020-06-26 16:10:00|9282|9279|9281|9278|9283|9281|9263|9261|54867
1593188100000|2020-06-26 16:15:00|9280|9279|9263|9261|9291|9289|9262|9260|44351
1593188400000|2020-06-26 16:20:00|9264|9262|9287|9284|9294|9291|9246|9243|63744
1593188700000|2020-06-26 16:25:00|9286|9283|9314|9311|9314|9313|9280|9277|33560
1593189000000|2020-06-26 16:30:00|9312|9310|9326|9323|9326|9324|9307|9304|26689
1593189300000|2020-06-26 16:35:00|9325|9322|9327|9325|9335|9333|9313|9311|55951
1593189600000|2020-06-26 16:40:00|9326|9324|9330|9327|9332|9330|9303|9302|24393
1593189900000|2020-06-26 16:45:00|9329|9325|9339|9337|9348|9346|9319|9316|30652
1593190200000|2020-06-26 16:50:00|9341|9338|9353|9350|9356|9353|9329|9326|26462
1593190500000|2020-06-26 16:55:00|9352|9349|9370|9367|9374|9370|9346|9344|53182
1593190800000|2020-06-26 17:00:00|9369|9365|9383|9379|9390|9387|9356|9353|28447
1593191100000|2020-06-26 17:05:00|9384|9380|9389|9385|9397|9396|9383|9380|21290
1593191400000|2020-06-26 17:10:00|9388|9386|9371|9368|9389|9387|9366|9363|38464
1593191700000|2020-06-26 17:15:00|9370|9369|9392|9389|9392|9389|9370|9369|26428
1593192000000|2020-06-26 17:20:00|9393|9390|9400|9398|9409|9406|9385|9382|37669
1593192300000|2020-06-26 17:25:00|9399|9397|9394|9389|9407|9405|9387|9384|37673
1593192600000|2020-06-26 17:30:00|9396|9390|9404|9402|9404|9402|9387|9385|14560
1593192900000|2020-06-26 17:35:00|9405|9403|9428|9426|9438|9435|9388|9386|60204
1593193200000|2020-06-26 17:40:00|9427|9425|9413|9410|9431|9429|9412|9408|25688
1593193500000|2020-06-26 17:45:00|9415|9411|9409|9405|9418|9415|9397|9394|22505
1593193800000|2020-06-26 17:50:00|9410|9406|9401|9399|9412|9410|9389|9387|17754
1593194100000|2020-06-26 17:55:00|9402|9400|9377|9375|9409|9405|9375|9374|14607
1593194400000|2020-06-26 18:00:00|9376|9374|9374|9372|9383|9379|9362|9359|17651
1593194700000|2020-06-26 18:05:00|9373|9371|9377|9375|9380|9378|9365|9362|14595
1593195000000|2020-06-26 18:10:00|9378|9376|9362|9359|9390|9388|9359|9355|15268
1593195300000|2020-06-26 18:15:00|9359|9357|9362|9359|9369|9366|9355|9352|13272
1593195600000|2020-06-26 18:20:00|9361|9357|9372|9370|9385|9381|9355|9352|13507
1593195900000|2020-06-26 18:25:00|9374|9371|9363|9360|9375|9372|9347|9345|23765
1593196200000|2020-06-26 18:30:00|9364|9361|9353|9350|9374|9372|9350|9348|19855
1593196500000|2020-06-26 18:35:00|9349|9351|9320|9318|9349|9351|9320|9317|26448
1593196800000|2020-06-26 18:40:00|9321|9317|9332|9329|9345|9341|9317|9314|18661
1593197100000|2020-06-26 18:45:00|9331|9330|9322|9320|9337|9336|9310|9307|38189
1593197400000|2020-06-26 18:50:00|9323|9321|9335|9332|9346|9342|9320|9319|27553
1593197700000|2020-06-26 18:55:00|9334|9331|9330|9327|9335|9333|9318|9314|24728
1593198000000|2020-06-26 19:00:00|9329|9328|9326|9323|9351|9348|9324|9322|24193
1593198300000|2020-06-26 19:05:00|9328|9325|9327|9324|9329|9327|9308|9305|15861
1593198600000|2020-06-26 19:10:00|9326|9323|9340|9338|9345|9342|9309|9307|21607
1593198900000|2020-06-26 19:15:00|9341|9337|9306|9304|9345|9343|9303|9301|26504
1593199200000|2020-06-26 19:20:00|9307|9305|9298|9295|9315|9313|9291|9290|57651
1593199500000|2020-06-26 19:25:00|9297|9294|9333|9329|9335|9332|9284|9282|95915
1593199800000|2020-06-26 19:30:00|9332|9330|9297|9296|9336|9332|9293|9290|52282
1593200100000|2020-06-26 19:35:00|9296|9295|9300|9298|9303|9301|9284|9282|61724
1593200400000|2020-06-26 19:40:00|9299|9297|9363|9361|9365|9362|9289|9288|73995
1593200700000|2020-06-26 19:45:00|9364|9360|9324|9321|9364|9360|9317|9312|122773
1593201000000|2020-06-26 19:50:00|9325|9322|9352|9351|9353|9351|9308|9304|200063
1593201300000|2020-06-26 19:55:00|9353|9352|9337|9336|9368|9367|9335|9333|393752
1593201600000|2020-06-26 20:00:00|9338|9337|9380|9340|9404|9399|9338|9269|346937
1593201900000|2020-06-26 20:05:00||9339||9339||9340||9339|579000
1593202200000|2020-06-26 20:10:00||9340||9357||9358||9340|25190
1593202500000|2020-06-26 20:15:00|9404|9368|9404|9370|9404|9370|9404|9368|936213
1593202800000|2020-06-26 20:20:00|9379|9368|9379|9365|9379|9368|9379|9357|659
1593203100000|2020-06-26 20:25:00||9336||9339||9339||9336|12093
1593203400000|2020-06-26 20:30:00||9342||9343||9343||9342|992729
1593203700000|2020-06-26 20:35:00||9338||9339||9339||9338|148
1593204000000|2020-06-26 20:40:00|9399|9355|9399|9359|9399|9359|9399|9355|35
1593204300000|2020-06-26 20:45:00|9404||9404||9404||9404||15
1593204600000|2020-06-26 20:50:00|9360|9349|9360|9350|9360|9355|9360|9349|445
1593204900000|2020-06-26 20:55:00|9404|9351|9358|9350|9404|9351|9357|9350|126
1593417600000|2020-06-29 08:00:00|9455|9080|9455|9200|9455|9240|9345|9080|136
1593417900000|2020-06-29 08:05:00|||||||||11
1593418200000|2020-06-29 08:10:00||9300||9300||9300||9300|0
1593420300000|2020-06-29 08:45:00||9336||9336||9336||9336|0
1593420900000|2020-06-29 08:55:00|9434||9434||9434||9434||0
1593421200000|2020-06-29 09:00:00||9337||9337||9337||9337|0
1593421500000|2020-06-29 09:05:00|9433||9433||9433||9433||0
1593421800000|2020-06-29 09:10:00|9434||9434||9434||9434||0
1593422100000|2020-06-29 09:15:00|||||||||1
1593423000000|2020-06-29 09:30:00||9336||9337||9337||9336|0
1593423300000|2020-06-29 09:35:00|||||||||1
1593423900000|2020-06-29 09:45:00|9454||9454||9454||9454||100
1593424800000|2020-06-29 10:00:00||9300||9301||9301||9300|30
1593426300000|2020-06-29 10:25:00|9325|9240|9325|9241|9454|9241|9325|9240|400
1593426600000|2020-06-29 10:30:00|9454||9454||9454||9350||302
1593426900000|2020-06-29 10:35:00||9240||9241||9241||9240|0
1593427200000|2020-06-29 10:40:00|9453||9454||9454||9453||4
1593428100000|2020-06-29 10:55:00||9280||9280||9280||9280|0
1593428400000|2020-06-29 11:00:00||9241||9381||9381||9241|345
1593428700000|2020-06-29 11:05:00|9430|9400|9430|9380|9430|9400|9430|9380|0
1593429000000|2020-06-29 11:10:00|9447|9381|9447|9381|9447|9381|9447|9381|9
1593429600000|2020-06-29 11:20:00|9454|9400|9454|9401|9454|9401|9454|9400|348
1593429900000|2020-06-29 11:25:00|9450||9450||9450||9450||95
1593430200000|2020-06-29 11:30:00|9455|9403|9484|9380|9484|9450|9455|9380|730
1593430500000|2020-06-29 11:35:00|9483|9381|9483|9381|9483|9381|9483|9381|0
1593430800000|2020-06-29 11:40:00|9460||9455||9484||9455||35
1593431100000|2020-06-29 11:45:00|9484|9400|9484|9420|9484|9420|9484|9400|900
1593431400000|2020-06-29 11:50:00|9483|9400|9523|9401|9523|9495|9483|9400|1743
1593431700000|2020-06-29 11:55:00|||||||||20
1593432000000|2020-06-29 12:00:00|9522||9523||9523||9522||909
1593432300000|2020-06-29 12:05:00|9511||9511||9511||9511||63
1593432600000|2020-06-29 12:10:00||9490||9490||9490||9490|860
1593432900000|2020-06-29 12:15:00||9401||9451||9451||9401|559
1593433200000|2020-06-29 12:20:00||9450||9450||9450||9450|148
1593433500000|2020-06-29 12:25:00|9480|9425|9480|9425|9480|9425|9465|9425|1891
1593433800000|2020-06-29 12:30:00||9426||9426||9426||9426|30
1593434100000|2020-06-29 12:35:00|9450|9425|9450|9430|9450|9430|9450|9401|54
1593434400000|2020-06-29 12:40:00|9425|9401|9425|9401|9425|9425|9425|9401|1289
1593434700000|2020-06-29 12:45:00|||||||||676
1593435000000|2020-06-29 12:50:00|9450|9402|9450|9401|9450|9402|9450|9401|1
1593435300000|2020-06-29 12:55:00|9445|9402|9450|9381|9450|9402|9425|9380|546
1593435600000|2020-06-29 13:00:00|9449|9400|9449|9400|9449|9400|9449|9400|43
1593435900000|2020-06-29 13:05:00|9420|9381|9420|9381|9420|9381|9420|9381|117
1593436200000|2020-06-29 13:10:00|||||||||60
1593436500000|2020-06-29 13:15:00|||||||||24
1593436800000|2020-06-29 13:20:00|||||||||31
1593437100000|2020-06-29 13:25:00|9425|9385|9449|9402|9449|9425|9425|9385|914
1593437400000|2020-06-29 13:30:00|9444|9424|9402|9393|9494|9478|9385|9380|131363
1593437700000|2020-06-29 13:35:00|9399|9394|9412|9405|9466|9455|9393|9386|68757
1593438000000|2020-06-29 13:40:00|9411|9406|9382|9373|9412|9410|9365|9360|92763
1593438300000|2020-06-29 13:45:00|9381|9374|9363|9356|9384|9380|9335|9333|50310
1593438600000|2020-06-29 13:50:00|9365|9358|9401|9395|9404|9402|9342|9338|56056
1593438900000|2020-06-29 13:55:00|9397|9396|9377|9372|9425|9422|9374|9372|55857
1593439200000|2020-06-29 14:00:00|9376|9373|9454|9450|9456|9450|9376|9373|46821
1593439500000|2020-06-29 14:05:00|9456|9451|9469|9466|9486|9481|9446|9442|80285
1593439800000|2020-06-29 14:10:00|9470|9467|9455|9452|9479|9475|9437|9434|76341
1593440100000|2020-06-29 14:15:00|9454|9453|9474|9469|9477|9473|9450|9448|45069
1593440400000|2020-06-29 14:20:00|9473|9467|9456|9453|9484|9481|9449|9448|54601
1593440700000|2020-06-29 14:25:00|9458|9454|9472|9467|9473|9471|9439|9435|140971
1593441000000|2020-06-29 14:30:00|9474|9468|9504|9501|9522|9518|9461|9458|74135
1593441300000|2020-06-29 14:35:00|9505|9502|9525|9519|9525|9522|9486|9483|55394
1593441600000|2020-06-29 14:40:00|9524|9517|9499|9494|9524|9520|9489|9486|49507
1593441900000|2020-06-29 14:45:00|9500|9495|9514|9510|9521|9517|9490|9487|20109
1593442200000|2020-06-29 14:50:00|9513|9509|9492|9489|9536|9531|9491|9488|34654
1593442500000|2020-06-29 14:55:00|9491|9490|9489|9488|9500|9498|9483|9480|27590
1593442800000|2020-06-29 15:00:00|9492|9489|9484|9482|9499|9496|9476|9475|30875
1593443100000|2020-06-29 15:05:00|9485|9481|9474|9471|9485|9483|9463|9460|27765
1593443400000|2020-06-29 15:10:00|9473|9473|9450|9448|9473|9473|9447|9445|98772
1593443700000|2020-06-29 15:15:00|9449|9447|9447|9443|9460|9457|9432|9428|81088
1593444000000|2020-06-29 15:20:00|9446|9444|9470|9467|9472|9469|9442|9439|31281
1593444300000|2020-06-29 15:25:00|9471|9468|9488|9485|9490|9488|9469|9467|23706
1593444600000|2020-06-29 15:30:00|9489|9484|9473|9470|9497|9494|9471|9468|24824
1593444900000|2020-06-29 15:35:00|9475|9472|9490|9487|9494|9491|9459|9457|15885
1593445200000|2020-06-29 15:40:00|9491|9483|9499|9495|9499|9498|9484|9483|11031
1593445500000|2020-06-29 15:45:00|9498|9496|9488|9484|9500|9499|9478|9475|17602
1593445800000|2020-06-29 15:50:00|9487|9485|9475|9473|9492|9490|9473|9470|10922
1593446100000|2020-06-29 15:55:00|9474|9474|9450|9448|9478|9475|9450|9447|24488
1593446400000|2020-06-29 16:00:00|9451|9449|9457|9455|9469|9466|9451|9449|13441
1593446700000|2020-06-29 16:05:00|9458|9456|9470|9466|9471|9469|9456|9454|18258
1593447000000|2020-06-29 16:10:00|9469|9464|9473|9472|9476|9474|9463|9460|16433
1593447300000|2020-06-29 16:15:00|9474|9470|9495|9492|9500|9498|9471|9468|26075
1593447600000|2020-06-29 16:20:00|9496|9493|9517|9513|9520|9516|9490|9488|29530
1593447900000|2020-06-29 16:25:00|9518|9514|9498|9495|9520|9519|9495|9493|32746
1593448200000|2020-06-29 16:30:00|9497|9496|9500|9497|9511|9510|9497|9495|45329
1593448500000|2020-06-29 16:35:00|9499|9498|9497|9495|9508|9506|9496|9493|19090
1593448800000|2020-06-29 16:40:00|9496|9496|9507|9505|9511|9510|9495|9493|35090
1593449100000|2020-06-29 16:45:00|9508|9506|9530|9527|9530|9528|9505|9503|26703
1593449400000|2020-06-29 16:50:00|9529|9528|9534|9533|9540|9539|9529|9528|32080
1593449700000|2020-06-29 16:55:00|9533|9532|9510|9508|9538|9535|9507|9505|40680
1593450000000|2020-06-29 17:00:00|9512|9509|9502|9500|9513|9512|9499|9497|11337
1593450300000|2020-06-29 17:05:00|9503|9501|9489|9487|9507|9505|9486|9483|24016
1593450600000|2020-06-29 17:10:00|9490|9488|9501|9499|9505|9501|9490|9488|21696
1593450900000|2020-06-29 17:15:00|9500|9498|9528|9526|9531|9528|9500|9498|27106
1593451200000|2020-06-29 17:20:00|9527|9527|9523|9521|9528|9527|9516|9514|13388
1593451500000|2020-06-29 17:25:00|9524|9520|9541|9537|9542|9540|9522|9520|26928
1593451800000|2020-06-29 17:30:00|9539|9536|9512|9507|9541|9538|9510|9507|21443
1593452100000|2020-06-29 17:35:00|9511|9506|9520|9518|9520|9518|9504|9501|26147
1593452400000|2020-06-29 17:40:00|9519|9517|9497|9494|9519|9517|9495|9494|19795
1593452700000|2020-06-29 17:45:00|9496|9495|9481|9480|9503|9501|9481|9478|17041
1593453000000|2020-06-29 17:50:00|9480|9479|9482|9480|9487|9485|9477|9475|23442
1593453300000|2020-06-29 17:55:00|9483|9481|9481|9480|9484|9482|9476|9473|34470
1593453600000|2020-06-29 18:00:00|9482|9481|9484|9482|9490|9489|9475|9474|22890
1593453900000|2020-06-29 18:05:00|9485|9483|9464|9462|9486|9485|9462|9461|22962
1593454200000|2020-06-29 18:10:00|9465|9463|9471|9469|9476|9473|9464|9462|15312
1593454500000|2020-06-29 18:15:00|9470|9468|9468|9467|9488|9486|9468|9467|13796
1593454800000|2020-06-29 18:20:00|9467|9466|9458|9454|9476|9473|9454|9451|15989
1593455100000|2020-06-29 18:25:00|9457|9455|9448|9446|9463|9460|9444|9441|10981
1593455400000|2020-06-29 18:30:00|9447|9445|9449|9446|9454|9452|9444|9440|25424
1593455700000|2020-06-29 18:35:00|9450|9447|9451|9450|9457|9454|9446|9444|41603
1593456000000|2020-06-29 18:40:00|9449|9448|9451|9449|9457|9455|9448|9446|34964
1593456300000|2020-06-29 18:45:00|9452|9450|9435|9433|9456|9455|9435|9433|61999
1593456600000|2020-06-29 18:50:00|9434|9432|9428|9427|9436|9435|9413|9410|29579
1593456900000|2020-06-29 18:55:00|9427|9426|9417|9416|9435|9433|9416|9414|30818
1593457200000|2020-06-29 19:00:00|9418|9417|9396|9393|9423|9422|9391|9388|28376
1593457500000|2020-06-29 19:05:00|9395|9394|9389|9387|9399|9398|9381|9379|23102
1593457800000|2020-06-29 19:10:00|9388|9386|9384|9382|9390|9388|9378|9376|32009
1593458100000|2020-06-29 19:15:00|9383|9383|9399|9397|9402|9401|9383|9382|31041
1593458400000|2020-06-29 19:20:00|9398|9396|9403|9401|9419|9416|9397|9396|36816
1593458700000|2020-06-29 19:25:00|9402|9400|9403|9402|9411|9410|9396|9395|44957
1593459000000|2020-06-29 19:30:00|9402|9401|9430|9428|9430|9429|9402|9401|33454
1593459300000|2020-06-29 19:35:00|9429|9427|9428|9427|9446|9443|9426|9425|34794
1593459600000|2020-06-29 19:40:00|9429|9428|9402|9401|9433|9431|9400|9399|53765
1593459900000|2020-06-29 19:45:00|9403|9402|9379|9377|9410|9408|9370|9370|100979
1593460200000|2020-06-29 19:50:00|9377|9376|9404|9402|9404|9402|9371|9370|87533
1593460500000|2020-06-29 19:55:00|9403|9403|9451|9448|9451|9449|9402|9400|233356
1593460800000|2020-06-29 20:00:00|9452|9444|9451|9358|9464|9444|9451|9358|81149
1593461100000|2020-06-29 20:05:00|9464|9359|9464|9359|9464|9451|9463|9358|274
1593461400000|2020-06-29 20:10:00|9435|9358|9461|9360|9464|9436|9435|9358|2555
1593461700000|2020-06-29 20:15:00|9463|9359|9464|9375|9464|9376|9463|9359|1576
1593462000000|2020-06-29 20:20:00|9463|9376|9461|9376|9464|9376|9461|9375|10
1593462300000|2020-06-29 20:25:00|9463|9375|9460|9440|9463|9440|9460|9375|68
1593462600000|2020-06-29 20:30:00|9455|9375|9450|9375|9455|9450|9450|9375|303
1593462900000|2020-06-29 20:35:00|9455|9376|9455|9376|9455|9377|9455|9376|53
1593463200000|2020-06-29 20:40:00|9464|9455|9496|9455|9497|9455|9464|9376|1216
1593463500000|2020-06-29 20:45:00|9497||9497||9497||9495||214
1593463800000|2020-06-29 20:50:00|9496||9496||9497||9494||46
1593464100000|2020-06-29 20:55:00|9497||9496||9497||9496||46
1593464400000|2020-06-29 21:00:00|9497|9376|9493|9378|9497|9379|9492|9376|151
1593464700000|2020-06-29 21:05:00|9492|9379|9494|9376|9494|9453|9490|9375|25
1593465000000|2020-06-29 21:10:00|9492|9375|9491|9379|9493|9379|9491|9375|6
1593465300000|2020-06-29 21:15:00|9490|9378|9490|9378|9490|9378|9490|9378|10
1593465600000|2020-06-29 21:20:00||9377||9376||9377||9375|130
1593465900000|2020-06-29 21:25:00|9489|9380|9490|9381|9490|9381|9489|9380|33
1593466200000|2020-06-29 21:30:00||9380||9381||9381||9380|61
1593466500000|2020-06-29 21:35:00||9400||9405||9405||9380|545
1593466800000|2020-06-29 21:40:00|9480|9410|9480|9420|9480|9420|9479|9410|33
1593467100000|2020-06-29 21:45:00|9490|9466|9490|9466|9490|9466|9490|9466|545
1593467400000|2020-06-29 21:50:00||9420||9421||9421||9420|14
1593467700000|2020-06-29 21:55:00|9497||9497||9497||9497||6
1593468000000|2020-06-29 22:00:00||9420||9421||9421||9420|5
1593468300000|2020-06-29 22:05:00|||||||||43
1593468900000|2020-06-29 22:15:00|9452|9410|9497|9453|9497|9453|9452|9410|254
1593469200000|2020-06-29 22:20:00|||||||||4
1593469500000|2020-06-29 22:25:00||9461||9461||9461||9461|0
1593469800000|2020-06-29 22:30:00||9486||9461||9486||9461|216
1593470100000|2020-06-29 22:35:00|||||||||54
1593470400000|2020-06-29 22:40:00|9500|9494|9500|9494|9500|9494|9500|9494|324
1593470700000|2020-06-29 22:45:00||9461||9461||9461||9461|64
1593471000000|2020-06-29 22:50:00||9497||9461||9497||9461|206
1593471300000|2020-06-29 22:55:00|||||||||4
1593471900000|2020-06-29 23:05:00|||||||||20
1593472500000|2020-06-29 23:15:00|||||||||21
1593473100000|2020-06-29 23:25:00|||||||||2
1593473400000|2020-06-29 23:30:00||9480||9461||9480||9461|50
1593473700000|2020-06-29 23:35:00|||||||||6
1593474000000|2020-06-29 23:40:00||9470||9470||9470||9470|30
1593474300000|2020-06-29 23:45:00||9461||9461||9461||9461|3
1593474600000|2020-06-29 23:50:00|||||||||52
1593474900000|2020-06-29 23:55:00||9465||9461||9470||9461|194
1593504000000|2020-06-30 08:00:00|9670|9200|9608|9258|9670|9258|9608|9200|0
1593504300000|2020-06-30 08:05:00|||||||||2
1593504600000|2020-06-30 08:10:00||9340||9340||9340||9340|0
1593506100000|2020-06-30 08:35:00||9258||9300||9300||9258|0
1593506400000|2020-06-30 08:40:00|9607|9301|9607|9301|9607|9301|9607|9301|0
1593507600000|2020-06-30 09:00:00|9580||9580||9580||9580||0
1593507900000|2020-06-30 09:05:00|9579|9300|9579|9301|9580|9301|9579|9300|0
1593509400000|2020-06-30 09:30:00|9580||9579||9580||9579||0
1593510900000|2020-06-30 09:55:00||9300||9301||9301||9300|0
1593511800000|2020-06-30 10:10:00|9460||9460||9460||9460||1
1593512100000|2020-06-30 10:15:00|9459|9300|9460|9300|9460|9300|9459|9300|0
1593512400000|2020-06-30 10:20:00|9459|9301|9459|9301|9459|9301|9459|9301|0
1593512700000|2020-06-30 10:25:00|9460||9625||9625||9460||0
1593513000000|2020-06-30 10:30:00|9624|9302|9624|9303|9624|9303|9624|9302|0
1593513900000|2020-06-30 10:45:00||9302||9303||9303||9302|0
1593514500000|2020-06-30 10:55:00|9623||9522||9623||9522||0
1593514800000|2020-06-30 11:00:00|9516|9459|9515|9459|9516|9459|9515|9459|200
1593515400000|2020-06-30 11:10:00||9358||9359||9359||9358|0
1593515700000|2020-06-30 11:15:00|9523|9455|9522|9455|9523|9455|9522|9455|0
1593516300000|2020-06-30 11:25:00|9470|9456|9522|9456|9522|9456|9470|9456|5
1593516600000|2020-06-30 11:30:00|9523|9466|9522|9456|9523|9475|9522|9456|2
1593516900000|2020-06-30 11:35:00|9520|9455|9520|9455|9520|9500|9519|9455|7
1593517200000|2020-06-30 11:40:00|9519||9520||9520||9519||0
1593517500000|2020-06-30 11:45:00|9523|9480|9516|9455|9523|9485|9516|9455|32
1593517800000|2020-06-30 11:50:00|9515||9516||9516||9515||4
1593518100000|2020-06-30 11:55:00||9483||9455||9483||9455|2
1593518400000|2020-06-30 12:00:00|||||||||283
1593518700000|2020-06-30 12:05:00|9515|9493|9515|9455|9515|9493|9499|9455|339
1593519000000|2020-06-30 12:10:00|9500|9452|9491|9452|9500|9452|9491|9452|2
1593519300000|2020-06-30 12:15:00|||||||||1
1593519600000|2020-06-30 12:20:00||9456||9456||9456||9456|0
1593519900000|2020-06-30 12:25:00|||||||||2
1593520200000|2020-06-30 12:30:00|9476|9455|9490|9420|9491|9455|9452|9420|1360
1593520500000|2020-06-30 12:35:00|||||||||1
1593520800000|2020-06-30 12:40:00|9456||9456||9456||9456||1
1593521100000|2020-06-30 12:45:00|||||||||1
1593521400000|2020-06-30 12:50:00|9452|9430|9471|9420|9472|9447|9451|9420|1662
1593521700000|2020-06-30 12:55:00|||||||||10
1593522000000|2020-06-30 13:00:00|9466||9466||9466||9466||57
1593522300000|2020-06-30 13:05:00|9440|9400|9440|9400|9440|9400|9432|9400|332
1593522600000|2020-06-30 13:10:00|9420|9420|9440|9400|9440|9420|9420|9400|491
1593522900000|2020-06-30 13:15:00|9424|9358|9440|9410|9440|9410|9424|9358|189
1593523200000|2020-06-30 13:20:00|9434|9358|9439|9358|9440|9428|9434|9358|538
1593523500000|2020-06-30 13:25:00|9440|9359|9440|9359|9440|9433|9439|9358|499
1593523800000|2020-06-30 13:30:00|9435|9401|9433|9425|9476|9470|9408|9401|83977
1593524100000|2020-06-30 13:35:00|9432|9422|9480|9472|9506|9500|9430|9421|35494
1593524400000|2020-06-30 13:40:00|9477|9470|9421|9414|9480|9473|9415|9407|25463
1593524700000|2020-06-30 13:45:00|9422|9415|9383|9377|9439|9435|9375|9371|40649
1593525000000|2020-06-30 13:50:00|9384|9383|9385|9380|9400|9393|9360|9356|37892
1593525300000|2020-06-30 13:55:00|9386|9381|9383|9379|9396|9394|9364|9361|28453
1593525600000|2020-06-30 14:00:00|9382|9380|9379|9375|9405|9401|9370|9368|27300
1593525900000|2020-06-30 14:05:00|9381|9376|9459|9454|9459|9454|9379|9375|35851
1593526200000|2020-06-30 14:10:00|9460|9455|9448|9443|9463|9461|9422|9420|28635
1593526500000|2020-06-30 14:15:00|9447|9441|9440|9437|9447|9445|9427|9425|14972
1593526800000|2020-06-30 14:20:00|9442|9435|9449|9445|9457|9455|9423|9420|27638
1593527100000|2020-06-30 14:25:00|9451|9446|9444|9441|9462|9458|9429|9425|33035
1593527400000|2020-06-30 14:30:00|9446|9442|9440|9438|9459|9456|9439|9435|20790
1593527700000|2020-06-30 14:35:00|9439|9437|9427|9422|9452|9450|9421|9420|22101
1593528000000|2020-06-30 14:40:00|9428|9425|9444|9440|9453|9451|9428|9425|19411
1593528300000|2020-06-30 14:45:00|9446|9441|9450|9448|9470|9465|9444|9440|25480
1593528600000|2020-06-30 14:50:00|9449|9449|9485|9481|9490|9487|9448|9446|22650
1593528900000|2020-06-30 14:55:00|9484|9482|9483|9478|9486|9484|9473|9470|13683
1593529200000|2020-06-30 15:00:00|9484|9479|9505|9503|9507|9503|9477|9476|32576
1593529500000|2020-06-30 15:05:00|9506|9504|9471|9466|9508|9504|9464|9460|28495
1593529800000|2020-06-30 15:10:00|9470|9467|9472|9467|9479|9475|9460|9457|15432
1593530100000|2020-06-30 15:15:00|9473|9468|9490|9487|9496|9491|9465|9462|25620
1593530400000|2020-06-30 15:20:00|9491|9488|9472|9469|9497|9493|9471|9469|26066
1593530700000|2020-06-30 15:25:00|9473|9470|9476|9474|9492|9489|9464|9461|22602
1593531000000|2020-06-30 15:30:00|9477|9475|9466|9464|9481|9480|9463|9459|19114
1593531300000|2020-06-30 15:35:00|9467|9465|9468|9465|9477|9473|9453|9451|14773
1593531600000|2020-06-30 15:40:00|9467|9466|9487|9485|9492|9488|9456|9454|28638
1593531900000|2020-06-30 15:45:00|9486|9486|9487|9484|9500|9497|9481|9479|17174
1593532200000|2020-06-30 15:50:00|9486|9483|9489|9488|9494|9491|9480|9479|19050
1593532500000|2020-06-30 15:55:00|9488|9487|9492|9490|9494|9492|9479|9477|21126
1593532800000|2020-06-30 16:00:00|9491|9491|9489|9487|9495|9494|9475|9473|21306
1593533100000|2020-06-30 16:05:00|9490|9488|9485|9484|9492|9491|9477|9474|49056
1593533400000|2020-06-30 16:10:00|9486|9485|9500|9499|9506|9504|9486|9485|30376
1593533700000|2020-06-30 16:15:00|9501|9497|9497|9496|9514|9512|9497|9495|24163
1593534000000|2020-06-30 16:20:00|9496|9495|9494|9492|9499|9498|9491|9489|17794
1593534300000|2020-06-30 16:25:00|9495|9493|9496|9495|9500|9498|9487|9485|31177
1593534600000|2020-06-30 16:30:00|9495|9494|9496|9495|9508|9506|9480|9475|68032
1593534900000|2020-06-30 16:35:00|9497|9496|9508|9506|9508|9507|9495|9491|22852
1593535200000|2020-06-30 16:40:00|9507|9505|9504|9501|9507|9505|9486|9483|31274
1593535500000|2020-06-30 16:45:00|9503|9502|9485|9483|9504|9503|9483|9481|22218
1593535800000|2020-06-30 16:50:00|9486|9484|9482|9479|9490|9488|9477|9476|21328
1593536100000|2020-06-30 16:55:00|9483|9480|9476|9473|9493|9492|9472|9470|19313
1593536400000|2020-06-30 17:00:00|9475|9474|9462|9460|9477|9476|9461|9460|11901
1593536700000|2020-06-30 17:05:00|9463|9461|9460|9458|9469|9467|9455|9451|13891
1593537000000|2020-06-30 17:10:00|9461|9459|9464|9461|9465|9464|9455|9451|13237
1593537300000|2020-06-30 17:15:00|9465|9462|9454|9451|9467|9465|9452|9451|24250
1593537600000|2020-06-30 17:20:00|9455|9452|9464|9461|9469|9467|9454|9451|15034
1593537900000|2020-06-30 17:25:00|9462|9462|9470|9469|9470|9469|9457|9455|11039
1593538200000|2020-06-30 17:30:00|9469|9468|9462|9460|9475|9473|9459|9456|29028
1593538500000|2020-06-30 17:35:00|9461|9459|9458|9456|9465|9463|9455|9453|13544
1593538800000|2020-06-30 17:40:00|9457|9457|9451|9450|9458|9457|9449|9447|18839
1593539100000|2020-06-30 17:45:00|9452|9451|9456|9455|9464|9462|9449|9447|12628
1593539400000|2020-06-30 17:50:00|9455|9454|9473|9471|9475|9473|9448|9446|21966
1593539700000|2020-06-30 17:55:00|9474|9472|9491|9489|9492|9489|9474|9472|33867
1593540000000|2020-06-30 18:00:00|9490|9488|9466|9463|9491|9489|9463|9461|22172
1593540300000|2020-06-30 18:05:00|9465|9464|9464|9462|9470|9468|9452|9449|23818
1593540600000|2020-06-30 18:10:00|9463|9461|9446|9444|9464|9461|9443|9442|11434
1593540900000|2020-06-30 18:15:00|9445|9443|9458|9455|9462|9460|9441|9440|20993
1593541200000|2020-06-30 18:20:00|9457|9454|9475|9472|9482|9479|9454|9452|18116
1593541500000|2020-06-30 18:25:00|9474|9471|9479|9478|9481|9480|9470|9468|27689
1593541800000|2020-06-30 18:30:00|9478|9477|9466|9464|9486|9483|9463|9461|19950
1593542100000|2020-06-30 18:35:00|9467|9463|9475|9474|9478|9476|9462|9460|22481
1593542400000|2020-06-30 18:40:00|9476|9473|9487|9485|9491|9489|9473|9470|26295
1593542700000|2020-06-30 18:45:00|9486|9486|9486|9483|9489|9488|9478|9476|23744
1593543000000|2020-06-30 18:50:00|9484|9484|9475|9473|9494|9492|9474|9473|31206
1593543300000|2020-06-30 18:55:00|9474|9472|9458|9457|9482|9481|9457|9455|28291
1593543600000|2020-06-30 19:00:00|9459|9458|9442|9440|9465|9463|9440|9439|40939
1593543900000|2020-06-30 19:05:00|9443|9441|9452|9449|9455|9454|9435|9431|18873
1593544200000|2020-06-30 19:10:00|9451|9448|9464|9462|9467|9466|9447|9445|18272
1593544500000|2020-06-30 19:15:00|9463|9461|9477|9474|9477|9475|9456|9454|22667
1593544800000|2020-06-30 19:20:00|9478|9475|9476|9475|9483|9481|9470|9468|28995
1593545100000|2020-06-30 19:25:00|9475|9474|9474|9473|9482|9481|9472|9470|22615
1593545400000|2020-06-30 19:30:00|9473|9471|9498|9496|9500|9499|9467|9465|47247
1593545700000|2020-06-30 19:35:00|9497|9494|9489|9488|9500|9498|9488|9487|33063
1593546000000|2020-06-30 19:40:00|9490|9489|9500|9498|9504|9503|9488|9487|55189
1593546300000|2020-06-30 19:45:00|9501|9499|9501|9500|9519|9518|9488|9486|86378
1593546600000|2020-06-30 19:50:00|9502|9499|9556|9554|9562|9560|9500|9498|182175
1593546900000|2020-06-30 19:55:00|9555|9553|9519|9513|9555|9554|9515|9513|316648
1593547200000|2020-06-30 20:00:00|9521|9520|9549|9501|9594|9520|9519|9501|58811
1593547500000|2020-06-30 20:05:00|9550|9502|9514|9502|9550|9502|9514|9502|38840
1593547800000|2020-06-30 20:10:00|||||||||1103
1593548100000|2020-06-30 20:15:00|9509||9509||9509||9509||2564
1593548400000|2020-06-30 20:20:00|9507||9507||9507||9507||2514
1593548700000|2020-06-30 20:25:00|9549||9550||9550||9549||122
1593549000000|2020-06-30 20:30:00||9534||9534||9534||9534|75
1593549300000|2020-06-30 20:35:00|9534|9502|9528|9503|9534|9503|9528|9502|569
1593549600000|2020-06-30 20:40:00|||||||||151
1593549900000|2020-06-30 20:45:00|9550||9549||9550||9549||347
1593550200000|2020-06-30 20:50:00|||||||||18
1593550500000|2020-06-30 20:55:00|9593||9593||9593||9593||150
1593550800000|2020-06-30 21:00:00|9591||9591||9591||9591||15058
1593551100000|2020-06-30 21:05:00|9590||9590||9590||9590||9
1593552000000|2020-06-30 21:20:00|||||||||19
1593552300000|2020-06-30 21:25:00|9564||9564||9564||9564||1
1593552600000|2020-06-30 21:30:00|||||||||50
1593552900000|2020-06-30 21:35:00|||||||||13
1593553200000|2020-06-30 21:40:00|||||||||5
1593553500000|2020-06-30 21:45:00||9510||9503||9510||9503|14
1593553800000|2020-06-30 21:50:00|9586|9529|9529|9503|9586|9529|9529|9503|199
1593554100000|2020-06-30 21:55:00|||||||||39
1593554400000|2020-06-30 22:00:00|9539||9548||9549||9539||100
1593555300000|2020-06-30 22:15:00|||||||||2
1593555600000|2020-06-30 22:20:00|9549|9500|9548|9500|9549|9525|9525|9500|111
1593556500000|2020-06-30 22:35:00|9549|9481|9549|9482|9549|9482|9549|9481|32
1593556800000|2020-06-30 22:40:00||9481||9482||9482||9481|0
1593557100000|2020-06-30 22:45:00||9481||9481||9481||9481|2
1593557400000|2020-06-30 22:50:00|9548||9548||9548||9548||0
1593557700000|2020-06-30 22:55:00|9549||9549||9549||9549||0
1593558300000|2020-06-30 23:05:00|||||||||50
1593558900000|2020-06-30 23:15:00|9548||9548||9548||9548||0
1593559200000|2020-06-30 23:20:00|9535||9526||9535||9526||3
1593559500000|2020-06-30 23:25:00|9549||9549||9549||9549||0
1593559800000|2020-06-30 23:30:00|9548|9492|9547|9492|9548|9492|9547|9492|1
1593560100000|2020-06-30 23:35:00|9546||9545||9546||9545||0
1593560400000|2020-06-30 23:40:00|9544||9543||9544||9543||3
1593560700000|2020-06-30 23:45:00|||||||||1
1593561300000|2020-06-30 23:55:00||9481||9481||9481||9481|399
1593590400000|2020-07-01 08:00:00|9845|9240|9845|9240|9845|9240|9845|9240|0
1593590700000|2020-07-01 08:05:00||9250||9250||9250||9250|0
1593592200000|2020-07-01 08:30:00|9844|9251|9844|9251|9844|9251|9844|9251|0
1593593400000|2020-07-01 08:50:00|||||||||3
1593594000000|2020-07-01 09:00:00||9250||9251||9251||9250|0
1593594600000|2020-07-01 09:10:00|9800||9799||9800||9799||0
1593595500000|2020-07-01 09:25:00||9250||9251||9251||9250|0
1593596100000|2020-07-01 09:35:00||9430||9250||9430||9250|100
1593596400000|2020-07-01 09:40:00||9251||9251||9251||9251|0
1593596700000|2020-07-01 09:45:00||9250||9251||9251||9250|5
1593597300000|2020-07-01 09:55:00|9664|9338|9663|9339|9664|9339|9663|9338|0
1593597900000|2020-07-01 10:05:00||9338||9339||9339||9338|0
1593599400000|2020-07-01 10:30:00|9664|9338|9663|9339|9664|9339|9663|9338|0
1593599700000|2020-07-01 10:35:00|9639|9338|9589|9381|9639|9381|9589|9292|0
1593600000000|2020-07-01 10:40:00|9540||9458||9590||9458||152
1593600300000|2020-07-01 10:45:00|9422|9422|9476|9422|9477|9422|9422|9422|101
1593600600000|2020-07-01 10:50:00|9422|9380|9476|9381|9476|9381|9422|9380|101
1593600900000|2020-07-01 10:55:00||9380||9380||9380||9380|0
1593601200000|2020-07-01 11:00:00|9468|9413|9477|9380|9477|9420|9444|9380|3482
1593601500000|2020-07-01 11:05:00|9476|9385|9388|9386|9476|9386|9388|9385|98
1593601800000|2020-07-01 11:10:00|9450|9409|9475|9386|9477|9409|9409|9386|862
1593602100000|2020-07-01 11:15:00|9474|9387|9451|9387|9475|9445|9445|9387|713
1593602400000|2020-07-01 11:20:00|9450|9388|9450|9388|9450|9388|9450|9388|0
1593602700000|2020-07-01 11:25:00||9387||9392||9392||9387|0
1593603000000|2020-07-01 11:30:00|9445|9387|9450|9386|9450|9400|9388|9386|967
1593603300000|2020-07-01 11:35:00|9387|9380|9449|9345|9450|9380|9387|9345|534
1593603600000|2020-07-01 11:40:00|9430|9380|9419|9355|9430|9380|9419|9345|105
1593603900000|2020-07-01 11:45:00|||||||||1
1593604200000|2020-07-01 11:50:00|9432|9360|9431|9360|9432|9360|9400|9360|216
1593604500000|2020-07-01 11:55:00|9445|9386|9400|9386|9445|9386|9400|9386|70
1593604800000|2020-07-01 12:00:00|9445|9391|9445|9361|9445|9391|9445|9360|153
1593605100000|2020-07-01 12:05:00|9444|9360|9444|9360|9444|9361|9444|9360|131
1593605400000|2020-07-01 12:10:00||9400||9400||9400||9400|100
1593605700000|2020-07-01 12:15:00|9402|9360|9444|9360|9444|9360|9402|9360|135
1593606000000|2020-07-01 12:20:00|9443|9355|9443|9356|9443|9356|9443|9355|0
1593606300000|2020-07-01 12:25:00|9444|9400|9444|9355|9444|9400|9433|9355|152
1593606600000|2020-07-01 12:30:00|9450|9375|9450|9376|9450|9376|9450|9375|1
1593606900000|2020-07-01 12:35:00|9488|9400|9465|9440|9488|9465|9465|9400|1982
1593607200000|2020-07-01 12:40:00|||||||||100
1593607500000|2020-07-01 12:45:00|9480||9480||9480||9480||0
1593607800000|2020-07-01 12:50:00|9555|9448|9525|9451|9555|9500|9525|9448|2001
1593608100000|2020-07-01 12:55:00|9555|9463|9530|9463|9555|9474|9530|9463|292
1593608400000|2020-07-01 13:00:00|9535|9518|9580|9463|9580|9551|9535|9463|3470
1593608700000|2020-07-01 13:05:00|9585|9511|9590|9524|9590|9555|9555|9463|415
1593609000000|2020-07-01 13:10:00|9584|9528|9575|9540|9590|9555|9574|9524|1314
1593609300000|2020-07-01 13:15:00|9590|9546|9579|9540|9590|9546|9575|9540|2690
1593609600000|2020-07-01 13:20:00|||||||||286
1593609900000|2020-07-01 13:25:00|9550|9510|9553|9510|9579|9553|9528|9510|2228
1593610200000|2020-07-01 13:30:00|9552|9514|9668|9662|9677|9672|9517|9511|134048
1593610500000|2020-07-01 13:35:00|9669|9664|9627|9620|9699|9697|9627|9619|41803
1593610800000|2020-07-01 13:40:00|9628|9621|9669|9661|9684|9681|9628|9620|50970
1593611100000|2020-07-01 13:45:00|9668|9660|9635|9632|9671|9667|9630|9626|49992
1593611400000|2020-07-01 13:50:00|9637|9633|9604|9601|9665|9663|9602|9600|58424
1593611700000|2020-07-01 13:55:00|9606|9600|9596|9587|9617|9611|9584|9580|17079
1593612000000|2020-07-01 14:00:00|9597|9589|9598|9594|9655|9648|9597|9589|43729
1593612300000|2020-07-01 14:05:00|9597|9593|9582|9575|9606|9601|9571|9565|31399
1593612600000|2020-07-01 14:10:00|9581|9576|9604|9602|9611|9609|9581|9576|33620
1593612900000|2020-07-01 14:15:00|9605|9601|9587|9582|9613|9609|9584|9580|33316
1593613200000|2020-07-01 14:20:00|9586|9583|9563|9560|9598|9595|9555|9553|37755
1593613500000|2020-07-01 14:25:00|9566|9561|9569|9567|9570|9568|9545|9542|14862
1593613800000|2020-07-01 14:30:00|9571|9568|9582|9579|9610|9607|9570|9566|39748
1593614100000|2020-07-01 14:35:00|9583|9581|9539|9537|9583|9581|9528|9525|19229
1593614400000|2020-07-01 14:40:00|9540|9538|9505|9501|9551|9546|9499|9495|25692
1593614700000|2020-07-01 14:45:00|9504|9502|9489|9483|9515|9510|9477|9475|13647
1593615000000|2020-07-01 14:50:00|9487|9482|9487|9483|9512|9510|9480|9477|19629
1593615300000|2020-07-01 14:55:00|9486|9481|9521|9517|9525|9523|9476|9471|14290
1593615600000|2020-07-01 15:00:00|9523|9518|9482|9478|9525|9522|9477|9474|23245
1593615900000|2020-07-01 15:05:00|9479|9476|9476|9472|9493|9490|9470|9468|20828
1593616200000|2020-07-01 15:10:00|9475|9470|9471|9467|9475|9473|9429|9425|31676
1593616500000|2020-07-01 15:15:00|9470|9465|9413|9409|9470|9465|9407|9406|22146
1593616800000|2020-07-01 15:20:00|9412|9407|9399|9396|9414|9411|9396|9393|43939
1593617100000|2020-07-01 15:25:00|9400|9397|9373|9371|9401|9400|9364|9359|42466
1593617400000|2020-07-01 15:30:00|9374|9369|9417|9415|9418|9416|9368|9364|20988
1593617700000|2020-07-01 15:35:00|9416|9414|9423|9419|9426|9424|9404|9401|18292
1593618000000|2020-07-01 15:40:00|9424|9420|9432|9428|9438|9434|9413|9410|19280
1593618300000|2020-07-01 15:45:00|9431|9427|9449|9445|9452|9451|9426|9422|23367
1593618600000|2020-07-01 15:50:00|9450|9446|9461|9459|9467|9463|9444|9441|13496
1593618900000|2020-07-01 15:55:00|9462|9460|9477|9473|9477|9473|9457|9455|15530
1593619200000|2020-07-01 16:00:00|9476|9474|9471|9469|9481|9480|9467|9464|13755
1593619500000|2020-07-01 16:05:00|9470|9467|9471|9469|9480|9478|9467|9465|14287
1593619800000|2020-07-01 16:10:00|9473|9470|9503|9501|9507|9503|9473|9470|11542
1593620100000|2020-07-01 16:15:00|9505|9502|9517|9514|9517|9515|9493|9490|23505
1593620400000|2020-07-01 16:20:00|9516|9512|9502|9499|9516|9512|9497|9495|9295
1593620700000|2020-07-01 16:25:00|9503|9500|9488|9484|9511|9509|9485|9482|19595
1593621000000|2020-07-01 16:30:00|9487|9483|9465|9464|9495|9492|9462|9459|16296
1593621300000|2020-07-01 16:35:00|9468|9465|9480|9478|9488|9484|9455|9453|36513
1593621600000|2020-07-01 16:40:00|9479|9479|9492|9488|9499|9496|9479|9479|10108
1593621900000|2020-07-01 16:45:00|9490|9489|9477|9472|9491|9489|9458|9456|38462
1593622200000|2020-07-01 16:50:00|9479|9478|9474|9472|9485|9481|9465|9462|10773
1593622500000|2020-07-01 16:55:00|9473|9470|9474|9471|9485|9479|9460|9456|11635
1593622800000|2020-07-01 17:00:00|9475|9472|9465|9463|9478|9475|9453|9451|6816
1593623100000|2020-07-01 17:05:00|9466|9464|9462|9459|9469|9466|9457|9454|9182
1593623400000|2020-07-01 17:10:00|9464|9461|9472|9469|9476|9473|9459|9457|10173
1593623700000|2020-07-01 17:15:00|9471|9468|9453|9449|9471|9469|9449|9448|14084
1593624000000|2020-07-01 17:20:00|9451|9448|9463|9460|9463|9460|9433|9431|23317
1593624300000|2020-07-01 17:25:00|9464|9461|9451|9448|9464|9462|9451|9448|10383
1593624600000|2020-07-01 17:30:00|9453|9449|9436|9434|9453|9450|9433|9431|6700
1593624900000|2020-07-01 17:35:00|9438|9435|9445|9443|9446|9444|9435|9432|10332
1593625200000|2020-07-01 17:40:00|9444|9441|9411|9408|9444|9442|9406|9403|14081
1593625500000|2020-07-01 17:45:00|9412|9409|9405|9402|9416|9413|9396|9393|20486
1593625800000|2020-07-01 17:50:00|9404|9401|9409|9407|9418|9416|9400|9396|12112
1593626100000|2020-07-01 17:55:00|9408|9405|9416|9411|9417|9411|9404|9400|12601
1593626400000|2020-07-01 18:00:00|9419|9412|9434|9431|9436|9434|9412|9410|14834
1593626700000|2020-07-01 18:05:00|9435|9432|9439|9436|9445|9441|9420|9417|14439
1593627000000|2020-07-01 18:10:00|9440|9435|9447|9443|9448|9443|9426|9424|8000
1593627300000|2020-07-01 18:15:00|9448|9444|9443|9440|9456|9453|9430|9428|13451
1593627600000|2020-07-01 18:20:00|9444|9441|9424|9420|9444|9442|9418|9414|17189
1593627900000|2020-07-01 18:25:00|9425|9418|9414|9411|9425|9422|9412|9409|8947
1593628200000|2020-07-01 18:30:00|9415|9412|9404|9400|9416|9414|9393|9389|22866
1593628500000|2020-07-01 18:35:00|9402|9399|9395|9393|9407|9404|9394|9392|17796
1593628800000|2020-07-01 18:40:00|9396|9395|9393|9390|9407|9405|9390|9389|12541
1593629100000|2020-07-01 18:45:00|9395|9391|9402|9398|9403|9402|9386|9383|12229
1593629400000|2020-07-01 18:50:00|9401|9399|9419|9416|9421|9418|9400|9396|10484
1593629700000|2020-07-01 18:55:00|9420|9417|9424|9421|9430|9428|9415|9412|9310
1593630000000|2020-07-01 19:00:00|9425|9422|9436|9434|9437|9435|9413|9410|12599
1593630300000|2020-07-01 19:05:00|9437|9435|9417|9415|9441|9439|9416|9415|11593
1593630600000|2020-07-01 19:10:00|9416|9413|9417|9416|9425|9423|9408|9405|13328
1593630900000|2020-07-01 19:15:00|9422|9419|9425|9424|9428|9425|9413|9410|11633
1593631200000|2020-07-01 19:20:00|9426|9425|9451|9449|9452|9450|9425|9423|17387
1593631500000|2020-07-01 19:25:00|9453|9450|9449|9447|9459|9457|9443|9441|15937
1593631800000|2020-07-01 19:30:00|9450|9448|9433|9431|9453|9452|9432|9429|40912
1593632100000|2020-07-01 19:35:00|9432|9432|9431|9429|9433|9432|9424|9422|25763
1593632400000|2020-07-01 19:40:00|9432|9430|9435|9434|9446|9445|9430|9428|27033
1593632700000|2020-07-01 19:45:00|9434|9433|9450|9448|9450|9449|9430|9427|36857
1593633000000|2020-07-01 19:50:00|9449|9446|9418|9417|9454|9452|9416|9415|99327
1593633300000|2020-07-01 19:55:00|9417|9416|9407|9406|9419|9418|9401|9400|153529
1593633600000|2020-07-01 20:00:00|9409|9404|9420|9400|9534|9404|9409|9400|38355
1593633900000|2020-07-01 20:05:00|||||||||53
1593634200000|2020-07-01 20:10:00|||||||||1437
1593634500000|2020-07-01 20:15:00|9413|9390|9420|9385|9420|9405|9413|9385|615
1593634800000|2020-07-01 20:20:00|9419||9420||9420||9419||45
1593635100000|2020-07-01 20:25:00|9419||9420||9420||9419||11
1593635400000|2020-07-01 20:30:00|9419|9386|9420|9376|9420|9386|9419|9376|179
1593635700000|2020-07-01 20:35:00|||||||||1
1593636000000|2020-07-01 20:40:00|9419|9385|9420|9385|9420|9385|9419|9385|33
1593636300000|2020-07-01 20:45:00|9419|9376|9420|9381|9420|9381|9381|9376|906
1593636600000|2020-07-01 20:50:00|9419||9419||9419||9419||0
1593636900000|2020-07-01 20:55:00|9420|9376|9418|9376|9420|9376|9417|9376|22
1593637200000|2020-07-01 21:00:00|9417||9417||9418||9417||1
1593637500000|2020-07-01 21:05:00|9418||9417||9418||9417||1
1593637800000|2020-07-01 21:10:00|9418||9419||9420||9415||135
1593638100000|2020-07-01 21:15:00|||||||||2
1593638400000|2020-07-01 21:20:00|||||||||16
1593638700000|2020-07-01 21:25:00|||||||||1
1593639000000|2020-07-01 21:30:00|||||||||58
1593639300000|2020-07-01 21:35:00|||||||||19
1593639600000|2020-07-01 21:40:00|||||||||5
1593639900000|2020-07-01 21:45:00|||||||||11
1593640500000|2020-07-01 21:55:00|||||||||17
1593642300000|2020-07-01 22:25:00|9420|9400|9420|9400|9420|9400|9420|9400|0
1593642600000|2020-07-01 22:30:00|||||||||3
1593643800000|2020-07-01 22:50:00|||||||||67
1593644400000|2020-07-01 23:00:00|||||||||2
1593645000000|2020-07-01 23:10:00|9534||9533||9534||9533||445
1593646200000|2020-07-01 23:30:00|||||||||5
1593646800000|2020-07-01 23:40:00|||||||||28
1593647100000|2020-07-01 23:45:00|||||||||7
1593647400000|2020-07-01 23:50:00||9376||9376||9376||9376|103
1593647700000|2020-07-01 23:55:00|9488||9533||9533||9488||187
1593676800000|2020-07-02 08:00:00|9634|9439|9643|9439|9700|9600|9600|9439|2190
1593677100000|2020-07-02 08:05:00|||||||||1
1593677400000|2020-07-02 08:10:00||9360||9360||9360||9360|10
1593678900000|2020-07-02 08:35:00|||||||||2
1593679200000|2020-07-02 08:40:00|9589||9589||9589||9589||58
1593679500000|2020-07-02 08:45:00|||||||||16
1593680400000|2020-07-02 09:00:00|||||||||1
1593681000000|2020-07-02 09:10:00|||||||||1
1593681600000|2020-07-02 09:20:00||9425||9425||9425||9425|0
1593682500000|2020-07-02 09:35:00|9588|9426|9588|9426|9588|9426|9588|9426|1
1593683100000|2020-07-02 09:45:00|9589||9589||9589||9589||0
1593683400000|2020-07-02 09:50:00|9588||9588||9588||9588||0
1593683700000|2020-07-02 09:55:00|9589||9589||9589||9589||0
1593684000000|2020-07-02 10:00:00||9425||9426||9426||9425|122
1593684300000|2020-07-02 10:05:00|9588||9588||9588||9588||0
1593684600000|2020-07-02 10:10:00|9589||9589||9589||9589||0
1593684900000|2020-07-02 10:15:00||9460||9461||9461||9460|0
1593685200000|2020-07-02 10:20:00|9588||9588||9588||9588||0
1593685500000|2020-07-02 10:25:00||9440||9441||9441||9440|1
1593686100000|2020-07-02 10:35:00|||||||||52
1593686400000|2020-07-02 10:40:00|||||||||1
1593686700000|2020-07-02 10:45:00|9589||9588||9589||9588||0
1593687600000|2020-07-02 11:00:00|9589|9466|9589|9544|9589|9544|9589|9441|3
1593687900000|2020-07-02 11:05:00|9544|9441|9570|9550|9589|9550|9544|9440|1409
1593688200000|2020-07-02 11:10:00|||||||||1236
1593688500000|2020-07-02 11:15:00|9568||9570||9570||9568||165
1593688800000|2020-07-02 11:20:00|||||||||68
1593689100000|2020-07-02 11:25:00|||||||||345
1593689400000|2020-07-02 11:30:00|||||||||119
1593689700000|2020-07-02 11:35:00||9555||9555||9555||9555|0
1593690000000|2020-07-02 11:40:00|9589|9556|9589|9555|9589|9556|9589|9555|47
1593690300000|2020-07-02 11:45:00|||||||||7
1593690600000|2020-07-02 11:50:00|9575|9558|9575|9555|9575|9558|9575|9555|17
1593690900000|2020-07-02 11:55:00|9589||9568||9589||9568||1
1593691200000|2020-07-02 12:00:00|9589||9560||9589||9560||643
1593691500000|2020-07-02 12:05:00|9589|9550|9597|9550|9598|9550|9589|9550|205
1593691800000|2020-07-02 12:10:00|9580|9544|9580|9556|9580|9568|9574|9544|156
1593692100000|2020-07-02 12:15:00|9579||9579||9579||9579||0
1593692400000|2020-07-02 12:20:00|9580|9560|9560|9556|9580|9565|9560|9556|1699
1593692700000|2020-07-02 12:25:00|9558|9520|9555|9520|9558|9520|9555|9520|352
1593693000000|2020-07-02 12:30:00|9558|9558|9696|9677|9696|9677|9558|9558|6179
1593693300000|2020-07-02 12:35:00|9685|9590|9691|9591|9696|9677|9669|9590|2321
1593693600000|2020-07-02 12:40:00|9690|9630|9660|9600|9690|9630|9600|9550|4238
1593693900000|2020-07-02 12:45:00|9659|9601|9659|9600|9659|9601|9659|9600|136
1593694200000|2020-07-02 12:50:00|9651|9610|9690|9650|9690|9655|9624|9600|5718
1593694500000|2020-07-02 12:55:00|9689|9660|9688|9600|9689|9660|9674|9600|923
1593694800000|2020-07-02 13:00:00|9689|9660|9688|9615|9689|9682|9655|9600|771
1593695100000|2020-07-02 13:05:00|9669|9616|9657|9625|9669|9626|9650|9616|224
1593695400000|2020-07-02 13:10:00|9651||9669||9669||9633||1566
1593695700000|2020-07-02 13:15:00|9661|9620|9669|9610|9669|9620|9614|9600|3136
1593696000000|2020-07-02 13:20:00|9670|9630|9688|9625|9688|9667|9669|9625|928
1593696300000|2020-07-02 13:25:00|9680|9666|9680|9626|9688|9666|9650|9625|228
1593696600000|2020-07-02 13:30:00|9679|9641|9691|9687|9691|9687|9628|9618|170578
1593696900000|2020-07-02 13:35:00|9692|9685|9691|9686|9700|9697|9652|9645|63025
1593697200000|2020-07-02 13:40:00|9692|9685|9669|9659|9696|9692|9642|9638|39671
1593697500000|2020-07-02 13:45:00|9670|9665|9710|9703|9710|9705|9664|9659|51270
1593697800000|2020-07-02 13:50:00|9708|9704|9695|9693|9718|9715|9690|9688|44454
1593698100000|2020-07-02 13:55:00|9694|9691|9698|9695|9707|9704|9685|9682|31844
1593698400000|2020-07-02 14:00:00|9699|9696|9716|9713|9729|9727|9690|9685|49828
1593698700000|2020-07-02 14:05:00|9715|9714|9706|9702|9727|9725|9699|9697|20684
1593699000000|2020-07-02 14:10:00|9707|9704|9680|9675|9711|9710|9677|9673|32210
1593699300000|2020-07-02 14:15:00|9681|9676|9686|9684|9700|9698|9678|9675|56218
1593699600000|2020-07-02 14:20:00|9687|9685|9638|9635|9698|9695|9633|9630|49544
1593699900000|2020-07-02 14:25:00|9640|9633|9611|9607|9643|9641|9607|9601|49319
1593700200000|2020-07-02 14:30:00|9610|9605|9611|9609|9636|9634|9595|9592|53413
1593700500000|2020-07-02 14:35:00|9612|9610|9601|9598|9621|9617|9596|9593|20302
1593700800000|2020-07-02 14:40:00|9599|9596|9577|9574|9610|9608|9575|9572|20675
1593701100000|2020-07-02 14:45:00|9576|9575|9527|9523|9582|9579|9520|9516|33944
1593701400000|2020-07-02 14:50:00|9526|9522|9501|9497|9531|9528|9482|9479|64091
1593701700000|2020-07-02 14:55:00|9502|9498|9475|9471|9504|9499|9472|9468|32290
1593702000000|2020-07-02 15:00:00|9474|9469|9477|9473|9497|9494|9464|9461|31869
1593702300000|2020-07-02 15:05:00|9475|9475|9469|9466|9500|9498|9465|9461|20223
1593702600000|2020-07-02 15:10:00|9470|9467|9447|9445|9473|9470|9440|9438|31044
1593702900000|2020-07-02 15:15:00|9449|9447|9471|9467|9476|9474|9432|9430|30141
1593703200000|2020-07-02 15:20:00|9470|9468|9498|9494|9504|9502|9466|9464|25808
1593703500000|2020-07-02 15:25:00|9497|9493|9511|9507|9511|9509|9485|9482|20615
1593703800000|2020-07-02 15:30:00|9512|9509|9533|9528|9535|9533|9498|9496|18953
1593704100000|2020-07-02 15:35:00|9535|9530|9511|9508|9535|9530|9508|9505|23973
1593704400000|2020-07-02 15:40:00|9512|9510|9526|9522|9531|9528|9510|9508|12774
1593704700000|2020-07-02 15:45:00|9525|9524|9530|9526|9532|9531|9523|9521|14871
1593705000000|2020-07-02 15:50:00|9529|9525|9516|9511|9529|9526|9496|9493|14228
1593705300000|2020-07-02 15:55:00|9521|9513|9520|9517|9530|9528|9506|9502|7216
1593705600000|2020-07-02 16:00:00|9521|9518|9508|9504|9523|9522|9502|9500|23594
1593705900000|2020-07-02 16:05:00|9509|9505|9508|9505|9513|9509|9502|9500|22655
1593706200000|2020-07-02 16:10:00|9509|9506|9512|9510|9519|9517|9501|9500|9177
1593706500000|2020-07-02 16:15:00|9511|9509|9506|9503|9513|9510|9494|9491|9940
1593706800000|2020-07-02 16:20:00|9504|9501|9508|9503|9513|9510|9499|9497|6526
1593707100000|2020-07-02 16:25:00|9507|9504|9525|9523|9525|9523|9503|9501|12913
1593707400000|2020-07-02 16:30:00|9527|9524|9519|9517|9527|9525|9516|9512|13192
1593707700000|2020-07-02 16:35:00|9521|9518|9516|9513|9521|9519|9503|9500|10603
1593708000000|2020-07-02 16:40:00|9515|9514|9515|9513|9518|9516|9509|9507|8803
1593708300000|2020-07-02 16:45:00|9514|9512|9520|9518|9524|9522|9513|9512|5172
1593708600000|2020-07-02 16:50:00|9521|9519|9531|9529|9536|9534|9516|9514|22922
1593708900000|2020-07-02 16:55:00|9533|9530|9529|9525|9536|9534|9513|9510|17278
1593709200000|2020-07-02 17:00:00|9530|9526|9530|9528|9534|9532|9525|9523|9894
1593709500000|2020-07-02 17:05:00|9529|9527|9516|9514|9540|9539|9515|9513|22547
1593709800000|2020-07-02 17:10:00|9515|9512|9514|9510|9518|9516|9500|9497|17719
1593710100000|2020-07-02 17:15:00|9513|9511|9502|9500|9516|9513|9501|9500|9375
1593710400000|2020-07-02 17:20:00|9503|9501|9522|9519|9523|9521|9501|9497|85804
1593710700000|2020-07-02 17:25:00|9524|9517|9530|9527|9530|9528|9516|9515|19535
1593711000000|2020-07-02 17:30:00|9529|9526|9521|9518|9530|9526|9519|9517|8977
1593711300000|2020-07-02 17:35:00|9520|9519|9529|9527|9531|9529|9517|9514|7960
1593711600000|2020-07-02 17:40:00|9530|9528|9552|9549|9554|9551|9530|9527|14916
1593711900000|2020-07-02 17:45:00|9551|9548|9559|9556|9560|9558|9547|9544|21305
1593712200000|2020-07-02 17:50:00|9560|9555|9554|9552|9561|9559|9552|9550|7373
1593712500000|2020-07-02 17:55:00|9555|9553|9534|9532|9558|9555|9534|9532|16031
1593712800000|2020-07-02 18:00:00|9535|9533|9522|9520|9548|9545|9522|9519|24400
1593713100000|2020-07-02 18:05:00|9523|9521|9517|9514|9531|9530|9512|9511|10424
1593713400000|2020-07-02 18:10:00|9516|9513|9513|9511|9521|9520|9508|9507|15920
1593713700000|2020-07-02 18:15:00|9512|9509|9510|9509|9513|9512|9504|9502|15944
1593714000000|2020-07-02 18:20:00|9509|9508|9515|9514|9518|9516|9500|9497|18873
1593714300000|2020-07-02 18:25:00|9514|9513|9511|9508|9519|9516|9510|9507|10864
1593714600000|2020-07-02 18:30:00|9513|9507|9517|9515|9525|9524|9510|9507|16536
1593714900000|2020-07-02 18:35:00|9516|9516|9529|9527|9535|9531|9513|9510|20122
1593715200000|2020-07-02 18:40:00|9528|9526|9507|9504|9530|9528|9506|9503|14666
1593715500000|2020-07-02 18:45:00|9506|9503|9513|9510|9513|9510|9499|9497|23456
1593715800000|2020-07-02 18:50:00|9512|9509|9502|9500|9518|9516|9498|9497|10243
1593716100000|2020-07-02 18:55:00|9503|9501|9497|9494|9505|9504|9495|9494|11100
1593716400000|2020-07-02 19:00:00|9499|9495|9480|9478|9503|9499|9478|9477|15344
1593716700000|2020-07-02 19:05:00|9481|9479|9465|9463|9487|9485|9462|9461|27543
1593717000000|2020-07-02 19:10:00|9466|9464|9454|9453|9468|9465|9448|9447|16590
1593717300000|2020-07-02 19:15:00|9455|9454|9461|9459|9465|9463|9454|9452|16135
1593717600000|2020-07-02 19:20:00|9460|9460|9461|9460|9467|9465|9456|9453|22455
1593717900000|2020-07-02 19:25:00|9460|9459|9451|9450|9466|9464|9450|9447|16554
1593718200000|2020-07-02 19:30:00|9452|9451|9453|9451|9461|9460|9441|9439|34635
1593718500000|2020-07-02 19:35:00|9454|9452|9449|9448|9457|9455|9445|9443|35937
1593718800000|2020-07-02 19:40:00|9450|9449|9425|9424|9453|9452|9421|9420|41496
1593719100000|2020-07-02 19:45:00|9426|9425|9411|9409|9427|9425|9407|9405|58987
1593719400000|2020-07-02 19:50:00|9410|9408|9403|9401|9411|9408|9394|9392|83993
1593719700000|2020-07-02 19:55:00|9404|9402|9433|9432|9435|9434|9393|9390|234488
1593720000000|2020-07-02 20:00:00|9435|9431|9440|9388|9574|9431|9435|9385|234662
1593720300000|2020-07-02 20:05:00|9460|9390|9438|9393|9460|9430|9433|9390|2402
1593720600000|2020-07-02 20:10:00|9457|9434|9457|9434|9457|9434|9457|9434|1799
1593720900000|2020-07-02 20:15:00||9435||9435||9435||9435|0
1593721200000|2020-07-02 20:20:00|9451|9434|9457|9434|9457|9434|9451|9390|1057
1593721500000|2020-07-02 20:25:00|9435|9435|9480|9442|9480|9455|9435|9434|1326
1593721800000|2020-07-02 20:30:00|9460|9434|9460|9434|9460|9460|9460|9434|428
1593722100000|2020-07-02 20:35:00|||||||||26
1593722400000|2020-07-02 20:40:00|||||||||79
1593722700000|2020-07-02 20:45:00|9414|9390|9460|9414|9460|9414|9414|9390|1319
1593723000000|2020-07-02 20:50:00|||||||||3
1593723300000|2020-07-02 20:55:00|||||||||29
1593723600000|2020-07-02 21:00:00|9436||9436||9436||9436||11
1593723900000|2020-07-02 21:05:00|||||||||51
1593724200000|2020-07-02 21:10:00||9424||9424||9424||9424|92
1593724500000|2020-07-02 21:15:00|||||||||42
1593724800000|2020-07-02 21:20:00|||||||||11
1593725400000|2020-07-02 21:30:00||9410||9430||9433||9410|233
1593726000000|2020-07-02 21:40:00|||||||||2
1593726600000|2020-07-02 21:50:00|9460|9420|9460|9411|9460|9420|9460|9410|361
1593726900000|2020-07-02 21:55:00||9425||9411||9425||9410|65
1593727200000|2020-07-02 22:00:00|||||||||10
1593727500000|2020-07-02 22:05:00|9400|9410|9460|9355|9460|9410|9400|9350|601
1593727800000|2020-07-02 22:10:00||9356||9356||9356||9356|0
1593728100000|2020-07-02 22:15:00||9357||9360||9400||9356|0
1593728400000|2020-07-02 22:20:00||9393||9393||9393||9393|0
1593728700000|2020-07-02 22:25:00|||||||||1
1593729000000|2020-07-02 22:30:00||9360||9400||9400||9360|12
1593730200000|2020-07-02 22:50:00|||||||||163
1593730500000|2020-07-02 22:55:00||9444||9444||9444||9444|0
1593730800000|2020-07-02 23:00:00|||||||||5
1593731100000|2020-07-02 23:05:00|||||||||12
1593731400000|2020-07-02 23:10:00|||||||||1
1593731700000|2020-07-02 23:15:00|||||||||119
1593732000000|2020-07-02 23:20:00||9450||9450||9450||9450|0
1593732300000|2020-07-02 23:25:00|||||||||25
1593732600000|2020-07-02 23:30:00|9465|9444|9465|9444|9465|9444|9465|9444|50
1593733500000|2020-07-02 23:45:00|||||||||2
1593733800000|2020-07-02 23:50:00|||||||||17
1594022400000|2020-07-06 08:00:00|9700|9554|9700|9569|9700|9569|9700|9552|14
1594023000000|2020-07-06 08:10:00||9552||9605||9605||9552|107
1594023300000|2020-07-06 08:15:00||9613||9613||9613||9613|1
1594023600000|2020-07-06 08:20:00|9720||9770||9770||9720||385
1594023900000|2020-07-06 08:25:00|9845|9720|9756|9553|9845|9720|9756|9552|300
1594024200000|2020-07-06 08:30:00||9552||9552||9552||9552|10
1594024500000|2020-07-06 08:35:00|9700|9700|9845|9553|9845|9700|9700|9552|371
1594024800000|2020-07-06 08:40:00|9844||9844||9844||9844||3
1594025100000|2020-07-06 08:45:00|9800||9799||9800||9799||0
1594025400000|2020-07-06 08:50:00|9765||9764||9799||9764||10
1594026000000|2020-07-06 09:00:00|9750||9749||9750||9749||0
1594026600000|2020-07-06 09:10:00||9552||9554||9554||9552|90
1594026900000|2020-07-06 09:15:00||9552||9553||9553||9552|98
1594027500000|2020-07-06 09:25:00|||||||||91
1594028100000|2020-07-06 09:35:00||9552||9553||9553||9552|0
1594028400000|2020-07-06 09:40:00|9700||9700||9700||9700||0
1594029600000|2020-07-06 10:00:00|9699|9552|9700|9553|9700|9553|9699|9552|0
1594030200000|2020-07-06 10:10:00|9730|9613|9729|9613|9730|9613|9729|9613|620
1594030500000|2020-07-06 10:15:00||9614||9614||9614||9614|0
1594031700000|2020-07-06 10:35:00||9613||9614||9614||9613|0
1594032600000|2020-07-06 10:50:00|9700||9699||9700||9699||70
1594033200000|2020-07-06 11:00:00|9680|9613|9680|9625|9680|9650|9680|9613|556
1594033500000|2020-07-06 11:05:00||9615||9547||9615||9547|100
1594033800000|2020-07-06 11:10:00||9548||9548||9548||9548|101
1594034100000|2020-07-06 11:15:00|9670|9550|9650|9633|9680|9633|9650|9550|142
1594034400000|2020-07-06 11:20:00|9633|9590|9633|9590|9633|9633|9600|9590|420
1594034700000|2020-07-06 11:25:00|9680|9614|9680|9633|9680|9633|9680|9590|201
1594035000000|2020-07-06 11:30:00|9679|9590|9680|9645|9680|9645|9679|9590|65
1594035300000|2020-07-06 11:35:00|9660|9635|9635|9590|9680|9660|9635|9590|194
1594035600000|2020-07-06 11:40:00||9591||9591||9591||9590|0
1594035900000|2020-07-06 11:45:00||9594||9591||9594||9591|11
1594036200000|2020-07-06 11:50:00|9645|9632|9680|9645|9680|9645|9625|9590|753
1594036500000|2020-07-06 11:55:00||9590||9645||9645||9590|5
1594036800000|2020-07-06 12:00:00|9679|9673|9680|9645|9680|9673|9679|9645|1534
1594037100000|2020-07-06 12:05:00|9678||9676||9680||9676||36
1594037400000|2020-07-06 12:10:00||9650||9650||9650||9650|542
1594037700000|2020-07-06 12:15:00|9679|9676|9679|9676|9679|9676|9679|9676|551
1594038000000|2020-07-06 12:20:00|9678|9650|9670|9650|9679|9650|9670|9650|610
1594038300000|2020-07-06 12:25:00|9669|9659|9676|9650|9679|9659|9669|9650|1017
1594038600000|2020-07-06 12:30:00|9670|9651|9665|9650|9670|9651|9663|9650|216
1594038900000|2020-07-06 12:35:00|9669|9660|9669|9650|9669|9660|9669|9650|460
1594039200000|2020-07-06 12:40:00|9668||9668||9668||9668||0
1594039500000|2020-07-06 12:45:00|||||||||180
1594039800000|2020-07-06 12:50:00|9660|9665|9660|9650|9660|9665|9660|9650|219
1594040100000|2020-07-06 12:55:00|9668|9660|9660|9650|9668|9660|9660|9650|258
1594040400000|2020-07-06 13:00:00|9667|9655|9669|9650|9669|9655|9667|9650|606
1594040700000|2020-07-06 13:05:00|9671|9668|9671|9650|9671|9669|9671|9650|2360
1594041000000|2020-07-06 13:10:00|9676|9668|9680|9650|9680|9676|9650|9590|4326
1594041300000|2020-07-06 13:15:00|9679|9636|9670|9590|9679|9641|9662|9590|239
1594041600000|2020-07-06 13:20:00|9651|9600|9670|9590|9670|9600|9651|9590|310
1594041900000|2020-07-06 13:25:00|9650|9579|9670|9608|9670|9619|9640|9548|563
1594042200000|2020-07-06 13:30:00|9660|9629|9631|9622|9677|9671|9625|9581|134923
1594042500000|2020-07-06 13:35:00|9632|9623|9629|9620|9648|9641|9586|9579|48905
1594042800000|2020-07-06 13:40:00|9621|9621|9669|9665|9673|9669|9608|9603|49887
1594043100000|2020-07-06 13:45:00|9668|9666|9717|9714|9735|9733|9668|9666|117208
1594043400000|2020-07-06 13:50:00|9716|9713|9754|9751|9754|9752|9713|9711|70065
1594043700000|2020-07-06 13:55:00|9755|9752|9765|9759|9783|9780|9753|9749|47728
1594044000000|2020-07-06 14:00:00|9766|9760|9724|9721|9790|9788|9724|9720|124209
1594044300000|2020-07-06 14:05:00|9725|9722|9699|9696|9730|9726|9679|9676|42866
1594044600000|2020-07-06 14:10:00|9698|9695|9650|9647|9704|9702|9647|9643|22589
1594044900000|2020-07-06 14:15:00|9651|9648|9654|9650|9684|9680|9650|9647|64869
1594045200000|2020-07-06 14:20:00|9656|9651|9621|9617|9656|9652|9617|9615|38578
1594045500000|2020-07-06 14:25:00|9623|9618|9609|9606|9625|9621|9590|9587|41490
1594045800000|2020-07-06 14:30:00|9608|9605|9640|9636|9640|9637|9596|9592|25627
1594046100000|2020-07-06 14:35:00|9641|9637|9647|9643|9650|9647|9623|9618|22005
1594046400000|2020-07-06 14:40:00|9649|9645|9643|9639|9665|9661|9632|9628|39428
1594046700000|2020-07-06 14:45:00|9644|9640|9650|9646|9667|9665|9640|9635|15226
1594047000000|2020-07-06 14:50:00|9652|9645|9680|9677|9685|9681|9648|9645|23001
1594047300000|2020-07-06 14:55:00|9679|9675|9675|9672|9686|9684|9667|9664|31045
1594047600000|2020-07-06 15:00:00|9674|9673|9654|9651|9678|9675|9639|9636|19795
1594047900000|2020-07-06 15:05:00|9655|9652|9633|9630|9658|9655|9632|9629|21242
1594048200000|2020-07-06 15:10:00|9632|9629|9618|9615|9635|9634|9618|9613|12461
1594048500000|2020-07-06 15:15:00|9617|9613|9640|9637|9642|9639|9611|9608|12156
1594048800000|2020-07-06 15:20:00|9641|9639|9621|9618|9645|9642|9616|9612|17030
1594049100000|2020-07-06 15:25:00|9623|9619|9629|9624|9636|9633|9621|9618|13447
1594049400000|2020-07-06 15:30:00|9631|9625|9613|9610|9631|9627|9607|9606|8930
1594049700000|2020-07-06 15:35:00|9615|9611|9611|9607|9624|9622|9610|9606|12618
1594050000000|2020-07-06 15:40:00|9612|9609|9612|9609|9625|9622|9592|9590|59172
1594050300000|2020-07-06 15:45:00|9611|9607|9627|9624|9629|9625|9608|9604|8912
1594050600000|2020-07-06 15:50:00|9626|9625|9611|9607|9630|9628|9603|9602|25737
1594050900000|2020-07-06 15:55:00|9610|9606|9595|9591|9614|9610|9594|9591|16164
1594051200000|2020-07-06 16:00:00|9592|9590|9595|9593|9600|9598|9588|9587|17106
1594051500000|2020-07-06 16:05:00|9596|9594|9606|9603|9608|9605|9584|9582|14192
1594051800000|2020-07-06 16:10:00|9605|9602|9612|9609|9617|9613|9593|9590|9449
1594052100000|2020-07-06 16:15:00|9611|9607|9615|9613|9620|9617|9610|9607|10480
1594052400000|2020-07-06 16:20:00|9614|9612|9630|9629|9631|9629|9610|9607|38895
1594052700000|2020-07-06 16:25:00|9629|9628|9637|9635|9637|9636|9623|9620|10958
1594053000000|2020-07-06 16:30:00|9635|9633|9624|9621|9637|9636|9622|9621|6031
1594053300000|2020-07-06 16:35:00|9625|9622|9624|9619|9629|9626|9612|9608|8487
1594053600000|2020-07-06 16:40:00|9623|9617|9630|9628|9630|9629|9618|9615|15242
1594053900000|2020-07-06 16:45:00|9631|9629|9628|9624|9635|9632|9627|9624|11321
1594054200000|2020-07-06 16:50:00|9627|9622|9616|9613|9627|9622|9598|9594|10419
1594054500000|2020-07-06 16:55:00|9617|9612|9616|9614|9618|9616|9602|9598|10282
1594054800000|2020-07-06 17:00:00|9617|9615|9617|9614|9623|9620|9615|9613|13278
1594055100000|2020-07-06 17:05:00|9618|9615|9612|9607|9620|9618|9602|9600|10378
1594055400000|2020-07-06 17:10:00|9611|9608|9609|9607|9614|9612|9607|9605|6372
1594055700000|2020-07-06 17:15:00|9608|9606|9611|9609|9618|9615|9605|9604|9134
1594056000000|2020-07-06 17:20:00|9612|9610|9617|9612|9622|9619|9612|9609|10014
1594056300000|2020-07-06 17:25:00|9615|9613|9633|9630|9633|9631|9615|9613|10334
1594056600000|2020-07-06 17:30:00|9631|9631|9637|9634|9642|9640|9630|9627|13595
1594056900000|2020-07-06 17:35:00|9636|9633|9639|9636|9644|9642|9632|9629|11025
1594057200000|2020-07-06 17:40:00|9638|9637|9639|9637|9648|9645|9637|9634|12822
1594057500000|2020-07-06 17:45:00|9640|9638|9657|9655|9658|9655|9638|9635|12662
1594057800000|2020-07-06 17:50:00|9659|9656|9658|9655|9666|9663|9651|9648|21937
1594058100000|2020-07-06 17:55:00|9659|9653|9667|9665|9669|9668|9654|9653|31597
1594058400000|2020-07-06 18:00:00|9666|9664|9674|9671|9678|9676|9661|9659|87427
1594058700000|2020-07-06 18:05:00|9672|9670|9683|9682|9685|9683|9660|9657|13073
1594059000000|2020-07-06 18:10:00|9682|9681|9672|9669|9688|9685|9668|9665|71815
1594059300000|2020-07-06 18:15:00|9671|9670|9653|9650|9674|9673|9652|9648|19193
1594059600000|2020-07-06 18:20:00|9654|9651|9643|9641|9658|9656|9643|9640|21364
1594059900000|2020-07-06 18:25:00|9642|9639|9653|9651|9658|9655|9641|9638|13091
1594060200000|2020-07-06 18:30:00|9652|9650|9665|9662|9667|9665|9647|9644|14287
1594060500000|2020-07-06 18:35:00|9666|9663|9661|9659|9671|9669|9659|9656|15705
1594060800000|2020-07-06 18:40:00|9660|9660|9660|9659|9664|9663|9657|9656|30236
1594061100000|2020-07-06 18:45:00|9659|9658|9661|9659|9666|9665|9658|9656|55841
1594061400000|2020-07-06 18:50:00|9660|9660|9671|9669|9672|9671|9659|9657|18805
1594061700000|2020-07-06 18:55:00|9670|9668|9660|9659|9680|9679|9658|9656|22769
1594062000000|2020-07-06 19:00:00|9659|9657|9656|9653|9671|9667|9654|9652|19387
1594062300000|2020-07-06 19:05:00|9657|9654|9685|9682|9694|9691|9657|9654|29606
1594062600000|2020-07-06 19:10:00|9684|9683|9673|9671|9688|9685|9660|9658|28841
1594062900000|2020-07-06 19:15:00|9672|9670|9645|9644|9672|9670|9642|9640|21349
1594063200000|2020-07-06 19:20:00|9644|9643|9638|9636|9654|9652|9623|9620|76779
1594063500000|2020-07-06 19:25:00|9637|9635|9644|9641|9649|9646|9635|9634|16390
1594063800000|2020-07-06 19:30:00|9643|9640|9645|9642|9650|9646|9626|9623|22368
1594064100000|2020-07-06 19:35:00|9644|9643|9638|9637|9653|9652|9630|9629|28476
1594064400000|2020-07-06 19:40:00|9637|9636|9646|9642|9648|9647|9635|9634|41792
1594064700000|2020-07-06 19:45:00|9645|9641|9670|9668|9672|9670|9641|9639|44974
1594065000000|2020-07-06 19:50:00|9671|9669|9655|9654|9677|9676|9651|9649|97092
1594065300000|2020-07-06 19:55:00|9654|9653|9659|9656|9670|9669|9645|9643|217673
1594065600000|2020-07-06 20:00:00|9660|9653|9700|9590|9700|9653|9657|9584|79914
1594065900000|2020-07-06 20:05:00|9699|9591|9699|9605|9700|9630|9699|9590|513
1594066200000|2020-07-06 20:10:00|9700||9699||9700||9699||1
1594108800000|2020-07-07 08:00:00|||||||||10
1594109400000|2020-07-07 08:10:00|9700|9432|9700|9500|9700|9500|9700|9432|0
1594110300000|2020-07-07 08:25:00||9456||9456||9456||9456|0
1594111200000|2020-07-07 08:40:00|9699|9457|9699|9457|9699|9457|9699|9457|0
1594112400000|2020-07-07 09:00:00||9456||9456||9456||9456|0
1594112700000|2020-07-07 09:05:00||9457||9457||9457||9457|0
1594113000000|2020-07-07 09:10:00|9619||9618||9619||9618||0
1594113900000|2020-07-07 09:25:00|||||||||1
1594114200000|2020-07-07 09:30:00||9456||9457||9457||9456|2
1594115400000|2020-07-07 09:50:00|||||||||1
1594115700000|2020-07-07 09:55:00||9456||9457||9457||9456|0
1594116900000|2020-07-07 10:15:00||9456||9456||9456||9456|0
1594117200000|2020-07-07 10:20:00|9619|9457|9618|9457|9619|9457|9618|9457|0
1594117800000|2020-07-07 10:30:00|||||||||200
1594118100000|2020-07-07 10:35:00|9619||9618||9619||9618||0
1594118400000|2020-07-07 10:40:00|||||||||1
1594118700000|2020-07-07 10:45:00||9456||9456||9456||9456|0
1594119000000|2020-07-07 10:50:00|9606|9457|9605|9457|9606|9457|9605|9457|0
1594119300000|2020-07-07 10:55:00|||||||||7
1594119600000|2020-07-07 11:00:00|9585|9520|9584|9560|9585|9560|9584|9520|506
1594119900000|2020-07-07 11:05:00||9525||9520||9525||9520|200
1594120200000|2020-07-07 11:10:00|9583||9550||9583||9550||2
1594120500000|2020-07-07 11:15:00|9555|9550|9625|9550|9626|9550|9550|9550|1376
1594120800000|2020-07-07 11:20:00|||||||||12
1594121400000|2020-07-07 11:30:00|9626|9520|9625|9521|9626|9521|9555|9520|186
1594121700000|2020-07-07 11:35:00||9555||9555||9555||9555|47
1594122000000|2020-07-07 11:40:00|||||||||26
1594122300000|2020-07-07 11:45:00|||||||||1
1594122600000|2020-07-07 11:50:00|9624|9568|9624|9555|9624|9568|9624|9555|2
1594122900000|2020-07-07 11:55:00||9578||9578||9578||9578|39
1594123200000|2020-07-07 12:00:00|9616|9555|9624|9521|9624|9555|9616|9520|1269
1594123500000|2020-07-07 12:05:00||9520||9520||9520||9520|0
1594123800000|2020-07-07 12:10:00||9521||9521||9521||9521|1
1594124100000|2020-07-07 12:15:00|9605||9581||9625||9581||3
1594124400000|2020-07-07 12:20:00|9625|9570|9565|9521|9625|9570|9565|9521|342
1594124700000|2020-07-07 12:25:00|9625|9538|9625|9538|9625|9590|9590|9520|427
1594125000000|2020-07-07 12:30:00|9600|9600|9567|9520|9600|9600|9567|9520|979
1594125300000|2020-07-07 12:35:00||9521||9520||9521||9520|21
1594125600000|2020-07-07 12:40:00|9570|9526|9550|9520|9586|9527|9550|9520|363
1594125900000|2020-07-07 12:45:00|9586|9529|9586|9540|9586|9541|9568|9520|351
1594126200000|2020-07-07 12:50:00||9550||9540||9572||9540|21
1594126500000|2020-07-07 12:55:00|9595|9520|9595|9520|9595|9521|9595|9520|148
1594126800000|2020-07-07 13:00:00|9592|9583|9574|9521|9595|9583|9574|9520|161
1594127100000|2020-07-07 13:05:00|9593||9593||9593||9593||76
1594127400000|2020-07-07 13:10:00|9584|9520|9584|9526|9584|9541|9584|9520|23
1594127700000|2020-07-07 13:15:00|9593||9593||9593||9531||658
1594128000000|2020-07-07 13:20:00|9580|9525|9593|9526|9593|9526|9556|9525|275
1594128300000|2020-07-07 13:25:00|9590|9539|9580|9526|9590|9540|9580|9525|284
1594128600000|2020-07-07 13:30:00|9579|9525|9517|9510|9579|9544|9504|9500|125821
1594128900000|2020-07-07 13:35:00|9516|9508|9472|9468|9537|9534|9468|9464|53619
1594129200000|2020-07-07 13:40:00|9471|9466|9434|9430|9473|9469|9421|9415|124917
1594129500000|2020-07-07 13:45:00|9436|9431|9413|9409|9445|9444|9413|9409|49713
1594129800000|2020-07-07 13:50:00|9414|9411|9421|9417|9432|9429|9397|9395|105659
1594130100000|2020-07-07 13:55:00|9420|9416|9448|9442|9448|9445|9400|9398|55307
1594130400000|2020-07-07 14:00:00|9447|9441|9459|9456|9469|9467|9437|9435|71493
1594130700000|2020-07-07 14:05:00|9460|9457|9447|9443|9463|9459|9438|9435|39451
1594131000000|2020-07-07 14:10:00|9449|9444|9439|9436|9458|9455|9434|9430|48727
1594131300000|2020-07-07 14:15:00|9438|9437|9417|9413|9438|9437|9410|9407|36580
1594131600000|2020-07-07 14:20:00|9416|9414|9397|9394|9417|9414|9394|9391|78505
1594131900000|2020-07-07 14:25:00|9398|9393|9369|9367|9406|9403|9362|9360|100011
1594132200000|2020-07-07 14:30:00|9370|9366|9369|9366|9385|9382|9358|9356|91128
1594132500000|2020-07-07 14:35:00|9370|9365|9385|9383|9390|9389|9365|9363|111013
1594132800000|2020-07-07 14:40:00|9384|9381|9374|9372|9387|9385|9357|9355|41033
1594133100000|2020-07-07 14:45:00|9373|9371|9369|9366|9380|9377|9362|9360|22362
1594133400000|2020-07-07 14:50:00|9370|9368|9391|9389|9396|9394|9369|9368|31980
1594133700000|2020-07-07 14:55:00|9390|9390|9391|9388|9399|9396|9384|9381|31605
1594134000000|2020-07-07 15:00:00|9392|9389|9361|9359|9392|9390|9346|9344|64326
1594134300000|2020-07-07 15:05:00|9362|9360|9353|9350|9372|9369|9345|9344|42095
1594134600000|2020-07-07 15:10:00|9352|9351|9369|9365|9380|9377|9352|9350|36332
1594134900000|2020-07-07 15:15:00|9368|9366|9375|9371|9380|9377|9363|9361|16740
1594135200000|2020-07-07 15:20:00|9374|9372|9367|9365|9375|9374|9360|9357|25801
1594135500000|2020-07-07 15:25:00|9366|9363|9349|9345|9369|9368|9344|9341|23402
1594135800000|2020-07-07 15:30:00|9348|9343|9322|9320|9349|9344|9318|9317|37559
1594136100000|2020-07-07 15:35:00|9321|9321|9310|9307|9339|9337|9304|9302|54105
1594136400000|2020-07-07 15:40:00|9311|9308|9314|9311|9326|9323|9308|9305|37247
1594136700000|2020-07-07 15:45:00|9313|9310|9331|9326|9332|9326|9305|9301|25957
1594137000000|2020-07-07 15:50:00|9332|9325|9315|9311|9333|9332|9313|9310|25550
1594137300000|2020-07-07 15:55:00|9314|9312|9316|9315|9321|9319|9309|9307|24835
1594137600000|2020-07-07 16:00:00|9317|9316|9301|9299|9323|9320|9298|9294|55703
1594137900000|2020-07-07 16:05:00|9302|9300|9316|9315|9322|9317|9286|9285|33800
1594138200000|2020-07-07 16:10:00|9315|9314|9316|9316|9324|9321|9312|9310|27817
1594138500000|2020-07-07 16:15:00|9317|9315|9312|9311|9319|9317|9310|9308|21118
1594138800000|2020-07-07 16:20:00|9313|9312|9306|9304|9317|9314|9300|9296|41487
1594139100000|2020-07-07 16:25:00|9305|9305|9310|9307|9312|9309|9302|9300|22501
1594139400000|2020-07-07 16:30:00|9307|9305|9312|9310|9313|9311|9303|9300|22156
1594139700000|2020-07-07 16:35:00|9311|9309|9299|9296|9311|9309|9297|9295|29401
1594140000000|2020-07-07 16:40:00|9298|9295|9309|9307|9313|9310|9292|9291|16276
1594140300000|2020-07-07 16:45:00|9308|9308|9313|9311|9325|9322|9306|9304|33290
1594140600000|2020-07-07 16:50:00|9312|9312|9305|9304|9321|9317|9301|9300|22241
1594140900000|2020-07-07 16:55:00|9304|9303|9302|9300|9315|9313|9298|9295|19453
1594141200000|2020-07-07 17:00:00|9301|9299|9309|9307|9318|9317|9297|9295|21426
1594141500000|2020-07-07 17:05:00|9310|9306|9293|9291|9315|9313|9293|9290|23390
1594141800000|2020-07-07 17:10:00|9292|9290|9289|9288|9296|9295|9289|9288|21969
1594142100000|2020-07-07 17:15:00|9290|9289|9283|9282|9291|9290|9281|9280|20072
1594142400000|2020-07-07 17:20:00|9284|9283|9283|9281|9288|9287|9281|9280|20319
1594142700000|2020-07-07 17:25:00|9282|9280|9284|9283|9285|9284|9268|9266|38025
1594143000000|2020-07-07 17:30:00|9283|9282|9292|9291|9294|9293|9278|9276|15504
1594143300000|2020-07-07 17:35:00|9294|9292|9297|9296|9306|9305|9292|9289|16820
1594143600000|2020-07-07 17:40:00|9298|9297|9299|9298|9306|9305|9293|9291|24310
1594143900000|2020-07-07 17:45:00|9298|9297|9299|9297|9306|9305|9297|9296|28489
1594144200000|2020-07-07 17:50:00|9298|9298|9309|9307|9312|9309|9297|9295|20578
1594144500000|2020-07-07 17:55:00|9308|9308|9311|9310|9312|9311|9301|9300|38963
1594144800000|2020-07-07 18:00:00|9312|9311|9300|9298|9321|9319|9299|9298|32201
1594145100000|2020-07-07 18:05:00|9299|9299|9309|9308|9313|9311|9299|9299|21736
1594145400000|2020-07-07 18:10:00|9308|9307|9320|9317|9320|9318|9302|9301|18058
1594145700000|2020-07-07 18:15:00|9319|9318|9313|9311|9324|9323|9313|9311|20180
1594146000000|2020-07-07 18:20:00|9314|9312|9314|9312|9323|9322|9313|9310|19010
1594146300000|2020-07-07 18:25:00|9313|9311|9307|9305|9315|9314|9304|9303|24716
1594146600000|2020-07-07 18:30:00|9306|9304|9292|9291|9306|9304|9289|9288|39163
1594146900000|2020-07-07 18:35:00|9291|9290|9286|9284|9294|9292|9281|9280|27572
1594147200000|2020-07-07 18:40:00|9285|9283|9285|9284|9294|9292|9282|9281|34263
1594147500000|2020-07-07 18:45:00|9284|9283|9285|9283|9294|9292|9284|9283|23151
1594147800000|2020-07-07 18:50:00|9284|9282|9280|9278|9288|9286|9279|9277|23792
1594148100000|2020-07-07 18:55:00|9279|9279|9283|9281|9290|9289|9277|9276|48563
1594148400000|2020-07-07 19:00:00|9282|9282|9268|9266|9285|9282|9264|9262|62623
1594148700000|2020-07-07 19:05:00|9267|9265|9282|9280|9285|9283|9266|9263|30793
1594149000000|2020-07-07 19:10:00|9281|9281|9270|9268|9289|9287|9269|9266|34216
1594149300000|2020-07-07 19:15:00|9269|9267|9272|9271|9284|9282|9267|9265|31246
1594149600000|2020-07-07 19:20:00|9274|9270|9285|9284|9290|9287|9268|9267|48162
1594149900000|2020-07-07 19:25:00|9284|9283|9290|9288|9297|9296|9276|9274|49753
1594150200000|2020-07-07 19:30:00|9291|9289|9281|9279|9293|9291|9276|9275|58217
1594150500000|2020-07-07 19:35:00|9282|9280|9273|9272|9284|9283|9268|9267|44548
1594150800000|2020-07-07 19:40:00|9272|9271|9269|9267|9276|9275|9266|9265|56189
1594151100000|2020-07-07 19:45:00|9270|9268|9285|9284|9289|9288|9268|9267|88025
1594151400000|2020-07-07 19:50:00|9286|9285|9290|9288|9303|9300|9276|9275|139804
1594151700000|2020-07-07 19:55:00|9289|9287|9301|9300|9304|9303|9282|9281|236766
1594152000000|2020-07-07 20:00:00|9302|9299|9324|9285|9366|9299|9302|9285|49677
1594152300000|2020-07-07 20:05:00|||||||||14279
1594152600000|2020-07-07 20:10:00||9301||9285||9313||9285|451
1594152900000|2020-07-07 20:15:00|||||||||101
1594153200000|2020-07-07 20:20:00|9300|9286|9300|9286|9300|9286|9300|9286|681
1594153500000|2020-07-07 20:25:00|||||||||37
1594153800000|2020-07-07 20:30:00|||||||||257
1594154100000|2020-07-07 20:35:00|||||||||18
1594154400000|2020-07-07 20:40:00||9290||9290||9290||9290|50
1594154700000|2020-07-07 20:45:00|9299||9299||9299||9299||4
1594155000000|2020-07-07 20:50:00|9300||9299||9300||9299||19
1594155300000|2020-07-07 20:55:00|9300|9286|9300|9286|9300|9286|9297|9286|148
1594155600000|2020-07-07 21:00:00|||||||||6
1594155900000|2020-07-07 21:05:00|9292|9263|9292|9285|9292|9285|9292|9263|1394
1594156500000|2020-07-07 21:15:00|||||||||1
1594156800000|2020-07-07 21:20:00||9287||9287||9287||9287|718
1594157100000|2020-07-07 21:25:00|9300|9294|9330|9300|9330|9300|9300|9287|1656
1594157400000|2020-07-07 21:30:00|||||||||18
1594157700000|2020-07-07 21:35:00|||||||||141
1594158000000|2020-07-07 21:40:00|9299|9287|9299|9287|9299|9287|9299|9287|8
1594158300000|2020-07-07 21:45:00|9330|9291|9292|9287|9330|9292|9292|9287|801
1594158600000|2020-07-07 21:50:00|9330||9329||9330||9329||11
1594158900000|2020-07-07 21:55:00|9330|9290|9330|9290|9330|9290|9330|9290|16
1594159200000|2020-07-07 22:00:00|9329|9287|9329|9287|9329|9287|9329|9287|109
1594159500000|2020-07-07 22:05:00|||||||||11
1594159800000|2020-07-07 22:10:00|9330||9330||9330||9330||0
1594160100000|2020-07-07 22:15:00||9301||9301||9301||9301|55
1594160400000|2020-07-07 22:20:00|||||||||14
1594160700000|2020-07-07 22:25:00|9331||9331||9331||9329||684
1594161000000|2020-07-07 22:30:00|||||||||30
1594161300000|2020-07-07 22:35:00|||||||||1
1594161600000|2020-07-07 22:40:00|9330||9331||9331||9330||36
1594162800000|2020-07-07 23:00:00|||||||||51
1594163100000|2020-07-07 23:05:00|9330||9330||9330||9330||0
1594163400000|2020-07-07 23:10:00||9310||9301||9310||9301|208
1594163700000|2020-07-07 23:15:00|9331||9335||9335||9331||164
1594164000000|2020-07-07 23:20:00|9330||9330||9330||9330||63
1594164300000|2020-07-07 23:25:00|9315||9330||9330||9314||152
1594164600000|2020-07-07 23:30:00|9329|9305|9329|9305|9329|9305|9329|9305|2
1594164900000|2020-07-07 23:35:00|9323|9301|9329|9310|9329|9310|9323|9301|161
1594165500000|2020-07-07 23:45:00|||||||||100
1594165800000|2020-07-07 23:50:00|||||||||110
1594166100000|2020-07-07 23:55:00|9320||9320||9320||9320||52
1594195200000|2020-07-08 08:00:00|9497|9090|9493|9200|9497|9200|9493|9090|0
1594195500000|2020-07-08 08:05:00||9250||9250||9250||9250|0
1594196400000|2020-07-08 08:20:00||9200||9200||9200||9200|0
1594197000000|2020-07-08 08:30:00|9492|9201|9492|9201|9492|9201|9492|9201|0
1594197300000|2020-07-08 08:35:00|9493|9200|9492|9201|9493|9201|9492|9200|0
1594198500000|2020-07-08 08:55:00||9202||9202||9202||9202|1
1594199400000|2020-07-08 09:10:00||9201||9202||9202||9201|40
1594199700000|2020-07-08 09:15:00||9201||9201||9201||9201|0
1594200000000|2020-07-08 09:20:00||9202||9202||9202||9202|0
1594200600000|2020-07-08 09:30:00|9400||9399||9400||9399||2
1594201200000|2020-07-08 09:40:00||9201||9201||9201||9200|0
1594202100000|2020-07-08 09:55:00|9292||9399||9399||9292||104
1594202400000|2020-07-08 10:00:00|||||||||55
1594202700000|2020-07-08 10:05:00||9200||9201||9201||9200|0
1594203000000|2020-07-08 10:10:00|9275|9200|9235|9170|9275|9200|9195|9090|3671
1594203300000|2020-07-08 10:15:00|9228|9150|9235|9155|9235|9158|9158|9145|1567
1594203600000|2020-07-08 10:20:00||9150||9160||9160||9150|0
1594203900000|2020-07-08 10:25:00|9193|9150|9182|9150|9235|9150|9182|9150|73
1594204500000|2020-07-08 10:35:00|||||||||103
1594204800000|2020-07-08 10:40:00|||||||||100
1594205100000|2020-07-08 10:45:00|9193|9140|9166|9110|9230|9140|9150|9100|1221
1594205400000|2020-07-08 10:50:00||9111||9120||9120||9111|1
1594205700000|2020-07-08 10:55:00||9121||9121||9121||9121|58
1594206000000|2020-07-08 11:00:00|9193|9130|9269|9240|9329|9240|9165|9120|4693
1594206300000|2020-07-08 11:05:00|9296|9241|9296|9241|9296|9241|9242|9241|615
1594206600000|2020-07-08 11:10:00|9286|9201|9235|9204|9296|9204|9235|9201|1918
1594206900000|2020-07-08 11:15:00|9229|9205|9238|9230|9238|9230|9210|9201|2518
1594207200000|2020-07-08 11:20:00|9245|9211|9210|9203|9245|9211|9208|9203|1732
1594207500000|2020-07-08 11:25:00|9245|9210|9245|9215|9245|9215|9240|9203|604
1594207800000|2020-07-08 11:30:00|9239|9203|9245|9203|9245|9203|9239|9203|672
1594208100000|2020-07-08 11:35:00||9212||9216||9216||9212|0
1594208400000|2020-07-08 11:40:00|9235||9245||9245||9235||35
1594208700000|2020-07-08 11:45:00|9230|9217|9245|9217|9245|9222|9230|9217|292
1594209000000|2020-07-08 11:50:00||9218||9236||9236||9218|227
1594209300000|2020-07-08 11:55:00||9218||9218||9218||9218|353
1594209600000|2020-07-08 12:00:00|9236|9230|9240|9230|9245|9234|9235|9210|2361
1594209900000|2020-07-08 12:05:00|9225|9210|9210|9200|9240|9210|9206|9200|1468
1594210200000|2020-07-08 12:10:00|9208|9190|9200|9188|9210|9190|9185|9166|2510
1594210500000|2020-07-08 12:15:00|9197|9175|9200|9176|9200|9193|9185|9166|3105
1594210800000|2020-07-08 12:20:00|9280|9180|9275|9201|9280|9224|9275|9180|583
1594211100000|2020-07-08 12:25:00|9260|9200|9260|9210|9260|9210|9260|9200|409
1594211400000|2020-07-08 12:30:00|9250|9211|9260|9211|9260|9212|9240|9211|153
1594211700000|2020-07-08 12:35:00|9250|9200|9230|9191|9250|9200|9222|9191|947
1594212000000|2020-07-08 12:40:00|9216|9180|9250|9190|9250|9190|9213|9180|277
1594212300000|2020-07-08 12:45:00|9211|9182|9220|9206|9250|9206|9199|9182|801
1594212600000|2020-07-08 12:50:00|9240|9209|9239|9200|9245|9228|9239|9200|1502
1594212900000|2020-07-08 12:55:00|9240|9219|9239|9200|9240|9219|9239|9200|342
1594213200000|2020-07-08 13:00:00|9240|9208|9330|9290|9389|9305|9240|9200|9902
1594213500000|2020-07-08 13:05:00|9301|9280|9280|9260|9330|9289|9252|9201|5624
1594213800000|2020-07-08 13:10:00|9278|9270|9290|9216|9298|9275|9278|9215|2656
1594214100000|2020-07-08 13:15:00|9289|9217|9289|9233|9290|9262|9265|9217|1619
1594214400000|2020-07-08 13:20:00|9290|9252|9280|9241|9350|9305|9280|9233|3735
1594214700000|2020-07-08 13:25:00|9277|9263|9230|9175|9300|9270|9180|9175|2606
1594215000000|2020-07-08 13:30:00|9211|9182|9190|9184|9235|9231|9134|9128|181050
1594215300000|2020-07-08 13:35:00|9192|9185|9261|9255|9277|9273|9180|9176|128151
1594215600000|2020-07-08 13:40:00|9262|9256|9219|9214|9262|9258|9200|9197|84477
1594215900000|2020-07-08 13:45:00|9221|9215|9230|9228|9235|9232|9201|9199|55137
1594216200000|2020-07-08 13:50:00|9231|9229|9273|9269|9275|9273|9227|9224|65502
1594216500000|2020-07-08 13:55:00|9272|9270|9244|9241|9285|9281|9238|9235|78224
1594216800000|2020-07-08 14:00:00|9241|9240|9283|9281|9287|9285|9227|9225|52525
1594217100000|2020-07-08 14:05:00|9284|9282|9242|9240|9295|9292|9236|9233|74552
1594217400000|2020-07-08 14:10:00|9243|9241|9215|9214|9249|9244|9212|9210|35418
1594217700000|2020-07-08 14:15:00|9216|9215|9197|9191|9220|9218|9187|9186|66899
1594218000000|2020-07-08 14:20:00|9196|9192|9170|9168|9202|9200|9164|9162|59902
1594218300000|2020-07-08 14:25:00|9171|9169|9158|9155|9183|9181|9156|9154|46657
1594218600000|2020-07-08 14:30:00|9157|9154|9142|9138|9170|9169|9140|9138|59772
1594218900000|2020-07-08 14:35:00|9141|9139|9139|9137|9160|9158|9133|9132|39646
1594219200000|2020-07-08 14:40:00|9140|9136|9144|9141|9150|9149|9125|9123|60992
1594219500000|2020-07-08 14:45:00|9142|9140|9131|9130|9149|9147|9128|9125|58871
1594219800000|2020-07-08 14:50:00|9130|9129|9138|9134|9153|9150|9124|9123|40430
1594220100000|2020-07-08 14:55:00|9140|9135|9135|9134|9143|9141|9129|9127|33970
1594220400000|2020-07-08 15:00:00|9136|9135|9088|9087|9139|9136|9088|9086|96067
1594220700000|2020-07-08 15:05:00|9087|9086|9086|9083|9102|9100|9071|9069|99819
1594221000000|2020-07-08 15:10:00|9087|9085|9098|9097|9111|9110|9083|9081|39171
1594221300000|2020-07-08 15:15:00|9099|9095|9082|9080|9101|9099|9074|9072|52883
1594221600000|2020-07-08 15:20:00|9083|9081|9091|9089|9095|9093|9076|9072|39645
1594221900000|2020-07-08 15:25:00|9090|9088|9089|9086|9093|9090|9075|9072|65380
1594222200000|2020-07-08 15:30:00|9090|9085|9107|9104|9114|9112|9086|9084|90526
1594222500000|2020-07-08 15:35:00|9109|9105|9112|9109|9120|9118|9100|9099|51909
1594222800000|2020-07-08 15:40:00|9111|9108|9122|9120|9127|9124|9109|9107|39023
1594223100000|2020-07-08 15:45:00|9126|9124|9122|9119|9139|9136|9109|9107|15283
1594223400000|2020-07-08 15:50:00|9123|9120|9138|9137|9140|9139|9116|9114|13165
1594223700000|2020-07-08 15:55:00|9139|9138|9129|9127|9140|9138|9122|9119|12819
1594224000000|2020-07-08 16:00:00|9130|9128|9113|9111|9135|9131|9110|9108|15855
1594224300000|2020-07-08 16:05:00|9112|9110|9106|9104|9118|9116|9098|9097|28183
1594224600000|2020-07-08 16:10:00|9109|9108|9126|9124|9128|9125|9108|9107|32457
1594224900000|2020-07-08 16:15:00|9128|9125|9155|9152|9162|9156|9123|9120|37690
1594225200000|2020-07-08 16:20:00|9154|9151|9155|9153|9160|9157|9150|9147|17953
1594225500000|2020-07-08 16:25:00|9156|9154|9156|9154|9162|9159|9155|9153|41865
1594225800000|2020-07-08 16:30:00|9155|9153|9127|9125|9156|9154|9124|9121|40047
1594226100000|2020-07-08 16:35:00|9126|9123|9120|9119|9132|9129|9120|9119|22877
1594226400000|2020-07-08 16:40:00|9121|9120|9124|9122|9129|9127|9112|9111|33174
1594226700000|2020-07-08 16:45:00|9125|9123|9128|9126|9134|9133|9124|9121|33525
1594227000000|2020-07-08 16:50:00|9129|9127|9124|9122|9136|9134|9118|9115|55665
1594227300000|2020-07-08 16:55:00|9122|9121|9146|9144|9147|9145|9119|9117|29074
1594227600000|2020-07-08 17:00:00|9148|9145|9151|9150|9158|9156|9140|9139|38956
1594227900000|2020-07-08 17:05:00|9152|9151|9142|9140|9155|9153|9140|9139|21398
1594228200000|2020-07-08 17:10:00|9141|9139|9140|9138|9142|9140|9134|9132|19544
1594228500000|2020-07-08 17:15:00|9142|9139|9122|9120|9143|9141|9122|9120|23400
1594228800000|2020-07-08 17:20:00|9121|9121|9120|9119|9129|9127|9111|9108|33446
1594229100000|2020-07-08 17:25:00|9121|9120|9124|9122|9128|9127|9114|9113|29285
1594229400000|2020-07-08 17:30:00|9123|9121|9127|9124|9128|9127|9119|9118|14557
1594229700000|2020-07-08 17:35:00|9126|9125|9132|9131|9135|9133|9122|9121|13228
1594230000000|2020-07-08 17:40:00|9133|9130|9131|9129|9134|9132|9127|9126|20834
1594230300000|2020-07-08 17:45:00|9132|9130|9132|9130|9132|9131|9125|9123|20328
1594230600000|2020-07-08 17:50:00|9131|9131|9153|9151|9165|9162|9130|9129|45620
1594230900000|2020-07-08 17:55:00|9154|9152|9150|9148|9159|9157|9141|9139|20054
1594231200000|2020-07-08 18:00:00|9151|9149|9166|9164|9179|9178|9146|9145|22027
1594231500000|2020-07-08 18:05:00|9167|9165|9189|9187|9190|9188|9167|9164|19002
1594231800000|2020-07-08 18:10:00|9188|9188|9171|9168|9190|9189|9166|9164|24011
1594232100000|2020-07-08 18:15:00|9172|9169|9184|9182|9185|9182|9169|9167|15971
1594232400000|2020-07-08 18:20:00|9185|9183|9190|9188|9205|9204|9182|9179|26397
1594232700000|2020-07-08 18:25:00|9189|9187|9200|9199|9202|9201|9185|9183|27723
1594233000000|2020-07-08 18:30:00|9201|9198|9185|9183|9201|9198|9183|9180|24514
1594233300000|2020-07-08 18:35:00|9184|9181|9185|9183|9189|9186|9180|9177|15114
1594233600000|2020-07-08 18:40:00|9186|9184|9162|9161|9189|9187|9162|9160|20762
1594233900000|2020-07-08 18:45:00|9161|9160|9210|9208|9211|9208|9161|9159|26849
1594234200000|2020-07-08 18:50:00|9211|9209|9202|9200|9220|9218|9196|9194|28798
1594234500000|2020-07-08 18:55:00|9204|9201|9220|9217|9225|9222|9202|9201|22609
1594234800000|2020-07-08 19:00:00|9219|9218|9221|9220|9225|9222|9205|9204|22771
1594235100000|2020-07-08 19:05:00|9220|9219|9227|9226|9233|9231|9219|9216|19037
1594235400000|2020-07-08 19:10:00|9228|9227|9247|9245|9248|9246|9228|9227|20261
1594235700000|2020-07-08 19:15:00|9249|9246|9248|9246|9253|9250|9239|9238|31451
1594236000000|2020-07-08 19:20:00|9249|9247|9271|9269|9275|9272|9247|9246|39554
1594236300000|2020-07-08 19:25:00|9270|9268|9259|9257|9277|9276|9253|9252|40111
1594236600000|2020-07-08 19:30:00|9258|9258|9264|9263|9288|9285|9258|9257|82397
1594236900000|2020-07-08 19:35:00|9263|9262|9288|9286|9292|9291|9260|9259|59957
1594237200000|2020-07-08 19:40:00|9289|9287|9287|9286|9299|9298|9282|9281|81577
1594237500000|2020-07-08 19:45:00|9286|9285|9297|9295|9299|9296|9282|9281|96811
1594237800000|2020-07-08 19:50:00|9298|9296|9309|9307|9309|9308|9283|9281|118849
1594238100000|2020-07-08 19:55:00|9310|9308|9295|9290|9310|9309|9278|9277|267713
1594238400000|2020-07-08 20:00:00|9296|9288|9297|9200|9334|9288|9296|9103|292855
1594238700000|2020-07-08 20:05:00|9290||9290||9290||9290||10
1594239000000|2020-07-08 20:10:00|9297|9270|9297|9284|9297|9284|9284|9270|202
1594239300000|2020-07-08 20:15:00|||||||||457
1594239600000|2020-07-08 20:20:00|||||||||18
1594239900000|2020-07-08 20:25:00|||||||||538
1594240200000|2020-07-08 20:30:00|9284|9271|9297|9290|9297|9290|9284|9271|601
1594240500000|2020-07-08 20:35:00|||||||||3072
1594240800000|2020-07-08 20:40:00|9295||9295||9295||9295||32
1594241100000|2020-07-08 20:45:00|||||||||112
1594241400000|2020-07-08 20:50:00|9294|9285|9295|9285|9295|9285|9294|9285|559
1594242000000|2020-07-08 21:00:00||9271||9271||9271||9271|80
1594242600000|2020-07-08 21:10:00|9297|9285|9297|9290|9297|9290|9290|9285|125
1594242900000|2020-07-08 21:15:00||9285||9285||9285||9285|40
1594243200000|2020-07-08 21:20:00|9292||9292||9292||9292||101
1594243500000|2020-07-08 21:25:00|||||||||30
1594243800000|2020-07-08 21:30:00|||||||||27
1594244100000|2020-07-08 21:35:00|||||||||6
1594244400000|2020-07-08 21:40:00|9295||9295||9295||9290||18
1594244700000|2020-07-08 21:45:00|||||||||8
1594245000000|2020-07-08 21:50:00|||||||||45
1594245300000|2020-07-08 21:55:00|9280|9271|9295|9280|9295|9282|9280|9271|1515
1594245600000|2020-07-08 22:00:00|9298|9295|9324|9280|9324|9295|9298|9280|923
1594245900000|2020-07-08 22:05:00|9298||9306||9306||9298||312
1594246200000|2020-07-08 22:10:00|9298||9298||9298||9298||0
1594246500000|2020-07-08 22:15:00|||||||||100
1594246800000|2020-07-08 22:20:00|9293||9298||9298||9293||38
1594247100000|2020-07-08 22:25:00||9290||9290||9290||9290|101
1594248600000|2020-07-08 22:50:00|||||||||11
1594248900000|2020-07-08 22:55:00|||||||||32
1594249200000|2020-07-08 23:00:00|||||||||35
1594249800000|2020-07-08 23:10:00|||||||||85
1594251300000|2020-07-08 23:35:00||9292||9292||9292||9292|200
1594251600000|2020-07-08 23:40:00|||||||||55
1594252500000|2020-07-08 23:55:00|9325|9298|9325|9292|9325|9300|9325|9292|631
1594281600000|2020-07-09 08:00:00|10300|8333|9397|9128|10300|9128|9397|8333|1
1594283400000|2020-07-09 08:30:00|||||||||1
1594284600000|2020-07-09 08:50:00||9129||9128||9129||9128|0
1594284900000|2020-07-09 08:55:00|9396||9396||9396||9396||0
1594285200000|2020-07-09 09:00:00||9129||9129||9129||9129|0
1594286400000|2020-07-09 09:20:00||9128||9129||9129||9128|1
1594287900000|2020-07-09 09:45:00|9397||9396||9397||9396||0
1594288200000|2020-07-09 09:50:00|||||||||11
1594288500000|2020-07-09 09:55:00|9294||9397||9397||9281||40
1594288800000|2020-07-09 10:00:00|9396||9396||9396||9396||2
1594289400000|2020-07-09 10:10:00||9128||9129||9129||9128|0
1594290600000|2020-07-09 10:30:00|9397|9128|9397|9128|9397|9128|9397|9128|0
1594290900000|2020-07-09 10:35:00|9396|9129|9396|9129|9396|9129|9396|9129|0
1594291800000|2020-07-09 10:50:00|9271|9128|9265|9128|9397|9128|9265|9128|2
1594292100000|2020-07-09 10:55:00|9397|9129|9267|9129|9397|9129|9264|9129|1
1594292400000|2020-07-09 11:00:00|9397|9200|9288|9201|9397|9201|9271|9200|6
1594292700000|2020-07-09 11:05:00|9271||9272||9317||9271||0
1594293000000|2020-07-09 11:10:00|9270||9271||9360||9270||12
1594293300000|2020-07-09 11:15:00||9200||9201||9201||9200|1600
1594293600000|2020-07-09 11:20:00|9294||9271||9340||9271||0
1594293900000|2020-07-09 11:25:00|9360|9215|9359|9201|9360|9215|9271|9201|1586
1594294200000|2020-07-09 11:30:00|9300|9300|9290|9200|9300|9300|9290|9200|152
1594294500000|2020-07-09 11:35:00|9300|9290|9360|9201|9360|9290|9287|9200|231
1594294800000|2020-07-09 11:40:00|9359||9359||9359||9359||2
1594295100000|2020-07-09 11:45:00|9360|9207|9345|9208|9360|9208|9345|9207|0
1594295400000|2020-07-09 11:50:00|9344||9284||9345||9284||1
1594295700000|2020-07-09 11:55:00|9345||9290||9345||9290||2
1594296000000|2020-07-09 12:00:00|9345|9215|9270|9230|9345|9230|9270|9215|820
1594296300000|2020-07-09 12:05:00|9300|9239|9300|9230|9300|9239|9300|9230|271
1594296600000|2020-07-09 12:10:00|9299||9270||9300||9270||19
1594296900000|2020-07-09 12:15:00|9300|9261|9299|9230|9300|9261|9292|9230|225
1594297200000|2020-07-09 12:20:00|9300||9300||9300||9300||1
1594297500000|2020-07-09 12:25:00||9200||9249||9260||9200|0
1594297800000|2020-07-09 12:30:00|9261|9250|9300|9231|9300|9250|9261|9231|477
1594298100000|2020-07-09 12:35:00|9290|9200|9300|9232|9300|9255|9261|9200|125
1594298400000|2020-07-09 12:40:00|9295|9258|9300|9232|9350|9260|9290|9232|1545
1594298700000|2020-07-09 12:45:00|9350|9267|9349|9201|9350|9291|9300|9201|625
1594299000000|2020-07-09 12:50:00|9300||9299||9350||9296||54
1594299300000|2020-07-09 12:55:00|9270|9215|9349|9250|9350|9250|9270|9201|1294
1594299600000|2020-07-09 13:00:00|9324|9285|9324|9250|9324|9285|9324|9250|49
1594299900000|2020-07-09 13:05:00|9285|9300|9300|9250|9300|9300|9270|9250|1434
1594300200000|2020-07-09 13:10:00|9282|9255|9282|9250|9349|9255|9278|9250|907
1594300500000|2020-07-09 13:15:00|9349|9200|9325|9200|9349|9210|9250|9200|2827
1594300800000|2020-07-09 13:20:00|9349|9201|9290|9235|9349|9255|9290|9201|117
1594301100000|2020-07-09 13:25:00|9268|9248|9290|9208|9290|9250|9229|9200|2677
1594301400000|2020-07-09 13:30:00|9274|9222|9245|9240|9325|9312|9225|9215|119280
1594301700000|2020-07-09 13:35:00|9247|9242|9202|9197|9248|9246|9193|9190|58545
1594302000000|2020-07-09 13:40:00|9201|9196|9200|9196|9219|9214|9190|9187|31707
1594302300000|2020-07-09 13:45:00|9199|9194|9168|9165|9200|9197|9153|9151|33916
1594302600000|2020-07-09 13:50:00|9167|9164|9174|9170|9188|9184|9161|9158|34756
1594302900000|2020-07-09 13:55:00|9175|9171|9188|9185|9195|9190|9153|9151|31978
1594303200000|2020-07-09 14:00:00|9189|9183|9166|9162|9212|9209|9166|9161|21499
1594303500000|2020-07-09 14:05:00|9167|9163|9167|9165|9178|9176|9150|9148|31710
1594303800000|2020-07-09 14:10:00|9168|9164|9136|9132|9168|9164|9136|9132|63263
1594304100000|2020-07-09 14:15:00|9135|9135|9118|9114|9136|9135|9098|9095|74922
1594304400000|2020-07-09 14:20:00|9117|9113|9098|9096|9130|9128|9095|9094|41249
1594304700000|2020-07-09 14:25:00|9097|9095|9106|9103|9119|9115|9091|9088|31211
1594305000000|2020-07-09 14:30:00|9104|9100|9101|9098|9110|9108|9093|9090|49352
1594305300000|2020-07-09 14:35:00|9102|9100|9080|9078|9103|9101|9072|9071|66777
1594305600000|2020-07-09 14:40:00|9081|9079|9052|9048|9083|9081|9045|9041|59739
1594305900000|2020-07-09 14:45:00|9051|9047|9042|9039|9060|9058|9040|9038|30824
1594306200000|2020-07-09 14:50:00|9041|9038|9039|9033|9063|9060|9032|9030|24561
1594306500000|2020-07-09 14:55:00|9040|9032|9011|9008|9040|9037|8998|8994|88250
1594306800000|2020-07-09 15:00:00|9010|9007|8985|8982|9015|9014|8985|8982|49985
1594307100000|2020-07-09 15:05:00|8984|8983|9039|9034|9039|9036|8979|8978|33094
1594307400000|2020-07-09 15:10:00|9038|9035|9022|9020|9044|9041|9012|9009|22299
1594307700000|2020-07-09 15:15:00|9021|9018|8963|8961|9026|9023|8961|8958|37643
1594308000000|2020-07-09 15:20:00|8964|8960|8996|8994|9000|8998|8960|8958|24217
1594308300000|2020-07-09 15:25:00|8995|8993|9020|9016|9020|9018|8970|8966|35889
1594308600000|2020-07-09 15:30:00|9019|9017|9010|9006|9031|9027|9001|9000|26039
1594308900000|2020-07-09 15:35:00|9006|9007|9008|9004|9030|9027|9001|9000|22808
1594309200000|2020-07-09 15:40:00|9009|9005|8989|8986|9012|9007|8972|8970|22265
1594309500000|2020-07-09 15:45:00|8988|8984|9004|9000|9017|9012|8983|8979|17540
1594309800000|2020-07-09 15:50:00|9005|9001|9024|9020|9031|9028|9001|8996|23803
1594310100000|2020-07-09 15:55:00|9023|9021|9016|9015|9027|9024|9009|9006|13244
1594310400000|2020-07-09 16:00:00|9015|9013|9069|9066|9074|9068|9014|9010|23783
1594310700000|2020-07-09 16:05:00|9070|9067|9070|9067|9077|9074|9061|9056|62899
1594311000000|2020-07-09 16:10:00|9071|9068|9068|9065|9077|9076|9067|9063|104882
1594311300000|2020-07-09 16:15:00|9069|9066|9050|9048|9074|9072|9040|9038|30683
1594311600000|2020-07-09 16:20:00|9051|9049|9057|9056|9060|9059|9035|9033|14378
1594311900000|2020-07-09 16:25:00|9059|9057|9039|9036|9063|9062|9038|9034|12263
1594312200000|2020-07-09 16:30:00|9037|9035|9043|9040|9045|9044|9032|9031|12046
1594312500000|2020-07-09 16:35:00|9044|9041|9032|9030|9053|9052|9031|9027|12356
1594312800000|2020-07-09 16:40:00|9033|9031|9026|9023|9042|9040|9024|9021|11770
1594313100000|2020-07-09 16:45:00|9025|9022|9029|9026|9038|9037|9022|9020|17186
1594313400000|2020-07-09 16:50:00|9028|9025|9015|9013|9036|9035|9014|9012|23926
1594313700000|2020-07-09 16:55:00|9014|9014|9021|9019|9024|9023|9008|9007|16147
1594314000000|2020-07-09 17:00:00|9020|9018|9040|9036|9041|9039|9009|9007|25997
1594314300000|2020-07-09 17:05:00|9036|9034|9050|9049|9053|9050|9032|9028|12394
1594314600000|2020-07-09 17:10:00|9052|9050|9050|9049|9058|9057|9042|9040|15983
1594314900000|2020-07-09 17:15:00|9051|9050|9059|9058|9066|9064|9051|9049|21846
1594315200000|2020-07-09 17:20:00|9058|9057|9042|9040|9061|9060|9037|9036|13847
1594315500000|2020-07-09 17:25:00|9043|9041|9039|9037|9044|9043|9028|9027|26237
1594315800000|2020-07-09 17:30:00|9040|9038|9032|9030|9043|9041|9030|9028|16333
1594316100000|2020-07-09 17:35:00|9031|9031|9038|9036|9038|9037|9029|9027|18929
1594316400000|2020-07-09 17:40:00|9039|9037|9051|9049|9055|9054|9039|9037|37991
1594316700000|2020-07-09 17:45:00|9050|9047|9046|9044|9057|9055|9045|9044|14178
1594317000000|2020-07-09 17:50:00|9047|9045|9037|9035|9048|9047|9034|9033|19628
1594317300000|2020-07-09 17:55:00|9036|9036|9021|9020|9036|9036|9020|9018|22345
1594317600000|2020-07-09 18:00:00|9020|9019|9024|9022|9028|9024|9012|9010|29792
1594317900000|2020-07-09 18:05:00|9023|9023|9044|9042|9055|9053|9023|9022|44904
1594318200000|2020-07-09 18:10:00|9043|9041|9042|9039|9053|9052|9037|9035|21591
1594318500000|2020-07-09 18:15:00|9043|9040|9063|9061|9072|9067|9043|9040|44859
1594318800000|2020-07-09 18:20:00|9065|9062|9047|9046|9065|9064|9044|9042|17604
1594319100000|2020-07-09 18:25:00|9046|9045|9054|9051|9058|9057|9042|9039|15908
1594319400000|2020-07-09 18:30:00|9055|9052|9043|9042|9055|9054|9041|9040|35508
1594319700000|2020-07-09 18:35:00|9042|9041|9043|9041|9054|9051|9041|9040|12352
1594320000000|2020-07-09 18:40:00|9044|9042|9045|9044|9050|9047|9042|9041|11350
1594320300000|2020-07-09 18:45:00|9046|9045|9063|9061|9064|9062|9037|9035|35367
1594320600000|2020-07-09 18:50:00|9062|9062|9045|9043|9065|9063|9045|9041|15475
1594320900000|2020-07-09 18:55:00|9046|9044|9056|9054|9060|9058|9046|9044|19934
1594321200000|2020-07-09 19:00:00|9055|9053|9056|9053|9066|9063|9048|9045|34939
1594321500000|2020-07-09 19:05:00|9055|9054|9059|9056|9066|9064|9052|9050|20471
1594321800000|2020-07-09 19:10:00|9060|9057|9070|9069|9071|9069|9047|9046|18761
1594322100000|2020-07-09 19:15:00|9071|9070|9056|9054|9083|9080|9053|9050|36168
1594322400000|2020-07-09 19:20:00|9055|9055|9048|9046|9062|9060|9044|9043|41780
1594322700000|2020-07-09 19:25:00|9049|9047|9038|9036|9054|9051|9038|9035|23329
1594323000000|2020-07-09 19:30:00|9037|9035|9041|9037|9045|9043|9026|9025|42860
1594323300000|2020-07-09 19:35:00|9042|9038|9043|9041|9049|9046|9024|9023|45197
1594323600000|2020-07-09 19:40:00|9042|9042|9034|9032|9043|9042|9031|9030|40766
1594323900000|2020-07-09 19:45:00|9035|9033|9065|9064|9073|9072|9030|9029|76077
1594324200000|2020-07-09 19:50:00|9066|9063|9056|9055|9066|9063|9042|9039|76755
1594324500000|2020-07-09 19:55:00|9057|9056|9061|9057|9067|9066|9037|9035|177454
1594324800000|2020-07-09 20:00:00|9062|9054|9090|9011|9090|9054|9062|9000|130931
1594325100000|2020-07-09 20:05:00|9089|9012|9045|9012|9089|9012|9045|9011|212
1594325400000|2020-07-09 20:10:00|9055|9011|9055|9012|9055|9012|9055|9011|830
1594325700000|2020-07-09 20:15:00||9011||9011||9011||9011|447
1594326000000|2020-07-09 20:20:00|9054|9012|9055|9012|9055|9012|9054|9011|29
1594326300000|2020-07-09 20:25:00||9011||9000||9012||9000|498
1594326600000|2020-07-09 20:30:00|9054|9001|9055|9000|9055|9001|9054|9000|12
1594326900000|2020-07-09 20:35:00|9054|9001|9055|9001|9055|9001|9054|9000|15
1594327200000|2020-07-09 20:40:00|9057|9000|9057|9001|9057|9001|9057|9000|2
1594327500000|2020-07-09 20:45:00|9060|9000|9090|9015|9090|9061|9059|9000|569
1594327800000|2020-07-09 20:50:00|9089|9016|9089|9016|9090|9016|9089|9015|106
1594328100000|2020-07-09 20:55:00|9090|9015|9089|9001|9090|9016|9088|9000|220
1594328400000|2020-07-09 21:00:00|9090|9000|9090|9002|9090|9002|9089|9000|8
1594328700000|2020-07-09 21:05:00|9089||9089||9090||9089||309
1594329000000|2020-07-09 21:10:00|9090||9080||9090||9080||72
1594329300000|2020-07-09 21:15:00|9079|9035|9080|9035|9080|9035|9079|9035|3
1594329600000|2020-07-09 21:20:00|9078||9078||9078||9078||18
1594329900000|2020-07-09 21:25:00||9050||9050||9050||9050|103
1594330200000|2020-07-09 21:30:00|||||||||14
1594330500000|2020-07-09 21:35:00||9057||9057||9057||9057|2
1594330800000|2020-07-09 21:40:00|||||||||619
1594331100000|2020-07-09 21:45:00|||||||||12
1594331400000|2020-07-09 21:50:00|||||||||11
1594331700000|2020-07-09 21:55:00|||||||||74
1594332300000|2020-07-09 22:05:00|||||||||250
1594332600000|2020-07-09 22:10:00|9057|9055|9057|9055|9057|9055|9057|9055|538
1594332900000|2020-07-09 22:15:00|||||||||100
1594333200000|2020-07-09 22:20:00||9030||9030||9030||9030|204
1594333500000|2020-07-09 22:25:00|||||||||20
1594334400000|2020-07-09 22:40:00|||||||||20
1594335000000|2020-07-09 22:50:00||9031||9033||9033||9031|50
1594335300000|2020-07-09 22:55:00|||||||||33
1594335600000|2020-07-09 23:00:00|||||||||5
1594335900000|2020-07-09 23:05:00|9056||9056||9056||9056||3
1594336500000|2020-07-09 23:15:00|9057||9057||9057||9057||512
1594337100000|2020-07-09 23:25:00|9070|9057|9080|9058|9080|9058|9070|9057|540
1594337400000|2020-07-09 23:30:00|9090|9076|9090|9057|9090|9076|9090|9057|599
1594337700000|2020-07-09 23:35:00||9058||9058||9058||9058|0
1594338300000|2020-07-09 23:45:00|||||||||31
1594338600000|2020-07-09 23:50:00|||||||||200
1594338900000|2020-07-09 23:55:00|9080|9070|9090|9070|9090|9070|9079|9070|413
1594368000000|2020-07-10 08:00:00|9397|8875|9179|8920|9397|8920|9136|8875|0
1594368600000|2020-07-10 08:10:00|||||||||2
1594371900000|2020-07-10 09:05:00|9178|8921|9178|8921|9178|8921|9178|8921|0
1594372200000|2020-07-10 09:10:00||8920||8920||8921||8920|0
1594372500000|2020-07-10 09:15:00||8921||8921||8921||8921|0
1594373100000|2020-07-10 09:25:00|9179||9179||9179||9179||0
1594373400000|2020-07-10 09:30:00|9178||9178||9178||9178||0
1594374900000|2020-07-10 09:55:00||8920||8921||8921||8920|0
1594376100000|2020-07-10 10:15:00|9179|8920|9178|8921|9179|8921|9178|8920|0
1594376400000|2020-07-10 10:20:00|9055||9054||9055||9054||0
1594376700000|2020-07-10 10:25:00|||||||||1
1594377000000|2020-07-10 10:30:00|9055||9055||9055||9055||0
1594377300000|2020-07-10 10:35:00|9054||9054||9054||9054||0
1594377600000|2020-07-10 10:40:00|9055|8920|9055|8921|9055|8921|9055|8920|0
1594377900000|2020-07-10 10:45:00|9054||9054||9054||9054||0
1594378200000|2020-07-10 10:50:00|9055||9055||9055||9055||0
1594378500000|2020-07-10 10:55:00|9054|8938|9055|8939|9055|8939|9054|8938|0
1594378800000|2020-07-10 11:00:00|9043|8957|9055|8957|9055|8989|9041|8957|537
1594379100000|2020-07-10 11:05:00|9054|8958|9055|8991|9055|8991|9025|8957|500
1594379400000|2020-07-10 11:10:00|9173||9172||9173||9172||1
1594379700000|2020-07-10 11:15:00|||||||||10
1594380000000|2020-07-10 11:20:00|9057|8997|9173|8991|9173|8997|9054|8991|92
1594380300000|2020-07-10 11:25:00|9088|8969|9087|8969|9088|8969|9087|8958|0
1594380600000|2020-07-10 11:30:00|9069|8970|9030|8970|9069|8970|9030|8970|40
1594380900000|2020-07-10 11:35:00|9020||9026||9035||9000||306
1594381200000|2020-07-10 11:40:00|9020||9026||9026||9020||60
1594381500000|2020-07-10 11:45:00|9030|8969|9030|8970|9030|8970|9030|8969|25
1594381800000|2020-07-10 11:50:00|9018|8990|9030|8969|9030|8990|9017|8969|253
1594382100000|2020-07-10 11:55:00|9020|8957|9029|8958|9030|8958|8999|8957|163
1594382400000|2020-07-10 12:00:00|9020|8957|9010|8957|9030|8957|9010|8957|458
1594382700000|2020-07-10 12:05:00|8994|8938|9009|8939|9030|8939|8993|8938|516
1594383000000|2020-07-10 12:10:00|9000|8938|9000|8895|9000|8939|8900|8895|4971
1594383300000|2020-07-10 12:15:00|8991|8896|8999|8897|9000|8897|8991|8896|201
1594383600000|2020-07-10 12:20:00||8898||8898||8898||8898|16
1594383900000|2020-07-10 12:25:00|9000|8912|9000|8912|9000|8912|9000|8912|60
1594384200000|2020-07-10 12:30:00|8998|8914|9000|8915|9000|8915|8984|8914|188
1594384500000|2020-07-10 12:35:00|8984|8946|9060|9019|9060|9019|8984|8915|3827
1594384800000|2020-07-10 12:40:00|9069|8914|9068|8914|9069|8996|9019|8914|219
1594385100000|2020-07-10 12:45:00||8992||8915||8996||8914|69
1594385400000|2020-07-10 12:50:00|9063||9053||9063||9053||1
1594385700000|2020-07-10 12:55:00|9015|8951|9015|8951|9015|8951|9015|8951|227
1594386000000|2020-07-10 13:00:00|9054|8979|9050|8914|9054|9015|9050|8914|401
1594386300000|2020-07-10 13:05:00||8948||8926||8977||8914|1761
1594386600000|2020-07-10 13:10:00||8945||8945||9030||8945|506
1594386900000|2020-07-10 13:15:00||8986||8951||9000||8950|268
1594387200000|2020-07-10 13:20:00|||||||||1
1594387500000|2020-07-10 13:25:00||8980||9000||9014||8973|116
1594387800000|2020-07-10 13:30:00|9033|9028|8990|8985|9059|9057|8989|8984|95408
1594388100000|2020-07-10 13:35:00|8986|8984|9117|9113|9121|9117|8985|8981|59966
1594388400000|2020-07-10 13:40:00|9114|9114|9152|9149|9170|9166|9103|9097|68104
1594388700000|2020-07-10 13:45:00|9154|9150|9127|9124|9175|9174|9127|9124|32311
1594389000000|2020-07-10 13:50:00|9128|9125|9090|9085|9129|9126|9084|9079|32775
1594389300000|2020-07-10 13:55:00|9089|9083|9089|9085|9093|9089|9062|9058|50743
1594389600000|2020-07-10 14:00:00|9088|9083|9086|9083|9089|9085|9062|9057|49972
1594389900000|2020-07-10 14:05:00|9087|9084|9113|9109|9128|9126|9084|9083|30118
1594390200000|2020-07-10 14:10:00|9112|9107|9151|9148|9155|9152|9107|9104|32462
1594390500000|2020-07-10 14:15:00|9152|9150|9131|9128|9165|9162|9130|9127|28359
1594390800000|2020-07-10 14:20:00|9130|9127|9108|9105|9140|9134|9096|9093|9022
1594391100000|2020-07-10 14:25:00|9107|9106|9132|9128|9141|9138|9107|9105|20921
1594391400000|2020-07-10 14:30:00|9131|9129|9151|9149|9160|9158|9124|9121|19334
1594391700000|2020-07-10 14:35:00|9153|9150|9156|9153|9170|9167|9148|9145|21321
1594392000000|2020-07-10 14:40:00|9157|9154|9189|9185|9202|9199|9150|9146|51066
1594392300000|2020-07-10 14:45:00|9187|9183|9182|9180|9196|9192|9165|9162|27653
1594392600000|2020-07-10 14:50:00|9181|9179|9156|9153|9185|9183|9149|9146|19211
1594392900000|2020-07-10 14:55:00|9157|9154|9155|9152|9172|9168|9140|9137|23285
1594393200000|2020-07-10 15:00:00|9154|9151|9131|9129|9160|9155|9124|9120|22132
1594393500000|2020-07-10 15:05:00|9130|9127|9170|9167|9170|9168|9129|9126|15314
1594393800000|2020-07-10 15:10:00|9169|9165|9170|9166|9184|9181|9164|9160|31723
1594394100000|2020-07-10 15:15:00|9169|9167|9170|9168|9177|9174|9165|9165|10250
1594394400000|2020-07-10 15:20:00|9171|9169|9168|9166|9177|9176|9165|9164|24532
1594394700000|2020-07-10 15:25:00|9169|9168|9172|9171|9177|9175|9164|9157|37671
1594395000000|2020-07-10 15:30:00|9171|9170|9157|9155|9174|9173|9147|9143|15084
1594395300000|2020-07-10 15:35:00|9158|9157|9162|9160|9169|9166|9154|9151|8776
1594395600000|2020-07-10 15:40:00|9163|9159|9180|9177|9185|9183|9162|9159|27385
1594395900000|2020-07-10 15:45:00|9181|9178|9180|9178|9185|9181|9173|9169|42703
1594396200000|2020-07-10 15:50:00|9181|9179|9183|9181|9187|9184|9173|9172|12890
1594396500000|2020-07-10 15:55:00|9184|9180|9191|9185|9198|9195|9177|9174|28970
1594396800000|2020-07-10 16:00:00|9193|9189|9197|9196|9201|9200|9181|9176|19853
1594397100000|2020-07-10 16:05:00|9198|9197|9220|9216|9224|9220|9198|9196|36165
1594397400000|2020-07-10 16:10:00|9217|9215|9219|9215|9225|9223|9210|9207|7471
1594397700000|2020-07-10 16:15:00|9221|9218|9201|9199|9222|9220|9192|9190|21510
1594398000000|2020-07-10 16:20:00|9203|9200|9190|9186|9209|9206|9181|9177|22920
1594398300000|2020-07-10 16:25:00|9191|9187|9187|9185|9194|9191|9181|9178|8862
1594398600000|2020-07-10 16:30:00|9186|9184|9177|9173|9188|9186|9177|9173|8873
1594398900000|2020-07-10 16:35:00|9176|9174|9183|9181|9187|9185|9175|9171|7926
1594399200000|2020-07-10 16:40:00|9184|9182|9192|9189|9195|9191|9169|9165|11690
1594399500000|2020-07-10 16:45:00|9191|9190|9204|9202|9208|9205|9191|9189|12764
1594399800000|2020-07-10 16:50:00|9203|9201|9215|9213|9224|9221|9203|9201|15970
1594400100000|2020-07-10 16:55:00|9219|9214|9226|9222|9235|9231|9214|9212|14997
1594400400000|2020-07-10 17:00:00|9225|9221|9221|9219|9225|9221|9213|9210|6401
1594400700000|2020-07-10 17:05:00|9220|9218|9220|9218|9226|9223|9218|9216|12333
1594401000000|2020-07-10 17:10:00|9222|9219|9205|9203|9224|9222|9203|9202|10276
1594401300000|2020-07-10 17:15:00|9206|9204|9205|9203|9211|9209|9193|9192|10344
1594401600000|2020-07-10 17:20:00|9206|9201|9212|9209|9216|9214|9199|9195|6353
1594401900000|2020-07-10 17:25:00|9211|9208|9217|9214|9219|9217|9199|9197|19678
1594402200000|2020-07-10 17:30:00|9218|9215|9225|9222|9230|9227|9216|9214|10377
1594402500000|2020-07-10 17:35:00|9224|9221|9238|9234|9240|9238|9221|9219|13617
1594402800000|2020-07-10 17:40:00|9240|9235|9258|9254|9258|9256|9239|9235|22770
1594403100000|2020-07-10 17:45:00|9259|9255|9277|9274|9277|9275|9253|9250|19872
1594403400000|2020-07-10 17:50:00|9276|9273|9284|9280|9288|9286|9269|9267|32416
1594403700000|2020-07-10 17:55:00|9283|9281|9285|9283|9288|9286|9276|9273|16092
1594404000000|2020-07-10 18:00:00|9284|9282|9295|9292|9295|9294|9282|9280|21188
1594404300000|2020-07-10 18:05:00|9297|9294|9287|9284|9299|9298|9287|9283|8031
1594404600000|2020-07-10 18:10:00|9286|9283|9269|9266|9287|9284|9265|9262|17099
1594404900000|2020-07-10 18:15:00|9268|9265|9253|9252|9275|9273|9252|9250|10858
1594405200000|2020-07-10 18:20:00|9252|9251|9254|9252|9257|9253|9247|9245|6977
1594405500000|2020-07-10 18:25:00|9253|9251|9260|9258|9261|9259|9250|9248|15920
1594405800000|2020-07-10 18:30:00|9261|9259|9270|9269|9271|9269|9255|9254|12314
1594406100000|2020-07-10 18:35:00|9271|9270|9272|9270|9277|9273|9269|9267|8732
1594406400000|2020-07-10 18:40:00|9271|9269|9272|9270|9276|9274|9265|9261|10519
1594406700000|2020-07-10 18:45:00|9271|9269|9274|9272|9278|9277|9266|9265|14066
1594407000000|2020-07-10 18:50:00|9273|9271|9265|9263|9280|9278|9262|9260|12588
1594407300000|2020-07-10 18:55:00|9264|9262|9253|9251|9265|9264|9252|9250|16918
1594407600000|2020-07-10 19:00:00|9252|9250|9244|9241|9252|9251|9233|9230|37394
1594407900000|2020-07-10 19:05:00|9247|9243|9246|9244|9255|9253|9235|9232|36983
1594408200000|2020-07-10 19:10:00|9247|9243|9275|9274|9279|9277|9245|9243|27940
1594408500000|2020-07-10 19:15:00|9274|9272|9303|9300|9308|9306|9274|9271|52088
1594408800000|2020-07-10 19:20:00|9301|9298|9310|9307|9312|9311|9297|9296|25072
1594409100000|2020-07-10 19:25:00|9311|9308|9305|9303|9312|9310|9298|9297|16679
1594409400000|2020-07-10 19:30:00|9304|9304|9325|9324|9329|9328|9301|9299|56738
1594409700000|2020-07-10 19:35:00|9324|9323|9317|9316|9332|9330|9304|9303|50811
1594410000000|2020-07-10 19:40:00|9318|9317|9300|9298|9323|9321|9297|9295|59388
1594410300000|2020-07-10 19:45:00|9301|9297|9305|9303|9309|9308|9292|9291|84139
1594410600000|2020-07-10 19:50:00|9304|9302|9304|9301|9310|9309|9300|9297|75870
1594410900000|2020-07-10 19:55:00|9303|9300|9323|9322|9326|9325|9284|9283|279404
1594411200000|2020-07-10 20:00:00|9324|9318|9348|9328|9348|9328|9322|9200|312463
1594411500000|2020-07-10 20:05:00|9347|9202|9347|9328|9348|9328|9328|9202|1818
1594411800000|2020-07-10 20:10:00|9348|9267|9347|9267|9348|9267|9347|9267|88
1594412100000|2020-07-10 20:15:00|9348||9348||9348||9347||137
1594412400000|2020-07-10 20:20:00|9347|9270|9400|9267|9434|9400|9320|9267|11476
1594412700000|2020-07-10 20:25:00|9399|9270|9399|9270|9400|9288|9399|9267|12725
1594413000000|2020-07-10 20:30:00|9400|9269|9385|9278|9400|9278|9384|9269|42
1594413300000|2020-07-10 20:35:00|9384||9384||9385||9384||4
1594413600000|2020-07-10 20:40:00|9385|9279|9384|9280|9385|9280|9384|9279|119
1594413900000|2020-07-10 20:45:00|9385|9279|9385|9279|9385|9280|9328|9279|110
1594414200000|2020-07-10 20:50:00|9384|9280|9384|9281|9385|9281|9384|9279|55
1594414500000|2020-07-10 20:55:00|9385|9282|9384|9290|9385|9290|9384|9282|71
1594627200000|2020-07-13 08:00:00|10800|7890|9500|9365|10800|9365|9500|7890|76
1594627800000|2020-07-13 08:10:00|||||||||1
1594628700000|2020-07-13 08:25:00|9499||9499||9499||9499||0
1594629300000|2020-07-13 08:35:00||9333||9333||9333||9333|0
1594630800000|2020-07-13 09:00:00|9498|9334|9496|9333|9498|9334|9496|9333|0
1594631100000|2020-07-13 09:05:00|9495||9490||9495||9490||0
1594631400000|2020-07-13 09:10:00|9489|9334|9482|9333|9489|9334|9482|9333|0
1594631700000|2020-07-13 09:15:00|9481|9365|9476|9365|9481|9365|9476|9365|0
1594632000000|2020-07-13 09:20:00|9475|9333|9472|9333|9475|9333|9472|9333|0
1594632300000|2020-07-13 09:25:00|9471|9334|9468|9333|9471|9334|9468|9333|0
1594632900000|2020-07-13 09:35:00|9467|9334|9464|9334|9467|9334|9464|9334|0
1594633200000|2020-07-13 09:40:00|9463|9333|9459|9333|9463|9333|9459|9333|0
1594633500000|2020-07-13 09:45:00|9458|9334|9454|9334|9458|9334|9454|9334|0
1594633800000|2020-07-13 09:50:00|9453|9333|9450|9333|9453|9333|9450|9333|0
1594634100000|2020-07-13 09:55:00|9449|9334|9444|9334|9449|9334|9444|9334|0
1594634400000|2020-07-13 10:00:00|9443|9333|9440|9334|9443|9334|9440|9333|0
1594634700000|2020-07-13 10:05:00|9400||9399||9400||9399||0
1594635000000|2020-07-13 10:10:00||9340||9334||9340||9334|1
1594635600000|2020-07-13 10:20:00|9500|9400|9499|9333|9500|9400|9499|9333|831
1594635900000|2020-07-13 10:25:00|9500|9334|9499|9334|9500|9334|9499|9334|0
1594637400000|2020-07-13 10:50:00||9333||9334||9334||9333|0
1594637700000|2020-07-13 10:55:00||9365||9365||9365||9365|15
1594638000000|2020-07-13 11:00:00|9400|9400|9499|9400|9500|9410|9400|9400|1053
1594638300000|2020-07-13 11:05:00|9498|9401|9498|9400|9499|9401|9488|9400|55
1594638600000|2020-07-13 11:10:00||9401||9401||9401||9401|76
1594638900000|2020-07-13 11:15:00|9460|9400|9460|9400|9460|9400|9460|9400|3
1594639200000|2020-07-13 11:20:00|9500||9499||9500||9499||1
1594639500000|2020-07-13 11:25:00|9460|9406|9454|9401|9500|9406|9450|9400|62
1594639800000|2020-07-13 11:30:00|9452|9419|9470|9401|9500|9445|9452|9401|128
1594640100000|2020-07-13 11:35:00|9500||9489||9500||9470||4
1594640400000|2020-07-13 11:40:00|9487|9438|9486|9410|9487|9438|9486|9401|58
1594640700000|2020-07-13 11:45:00|9440|9419|9486|9410|9487|9430|9440|9410|411
1594641000000|2020-07-13 11:50:00||9411||9410||9411||9410|1
1594641300000|2020-07-13 11:55:00||9434||9411||9434||9410|14
1594641600000|2020-07-13 12:00:00|9487|9410|9487|9410|9487|9436|9487|9410|269
1594641900000|2020-07-13 12:05:00|9486|9412|9486|9412|9486|9412|9486|9412|10
1594642200000|2020-07-13 12:10:00|9472|9471|9486|9414|9486|9472|9472|9414|452
1594642500000|2020-07-13 12:15:00|9459|9410|9487|9410|9487|9455|9459|9410|450
1594642800000|2020-07-13 12:20:00|9485|9450|9486|9410|9487|9450|9459|9410|275
1594643100000|2020-07-13 12:25:00|9463|9411|9487|9410|9487|9437|9463|9410|304
1594643400000|2020-07-13 12:30:00|9475|9400|9475|9406|9475|9406|9465|9400|331
1594643700000|2020-07-13 12:35:00||9414||9405||9414||9405|124
1594644000000|2020-07-13 12:40:00|9450|9406|9450|9406|9450|9410|9450|9406|1
1594644300000|2020-07-13 12:45:00|9443|9405|9453|9410|9453|9450|9433|9405|6360
1594644600000|2020-07-13 12:50:00|9475|9453|9475|9426|9475|9453|9425|9400|2214
1594644900000|2020-07-13 12:55:00|||||||||138
1594645200000|2020-07-13 13:00:00|9440||9440||9440||9440||150
1594645500000|2020-07-13 13:05:00|9450|9430|9450|9400|9450|9434|9450|9400|568
1594645800000|2020-07-13 13:10:00|9436|9435|9450|9406|9450|9435|9432|9400|399
1594646100000|2020-07-13 13:15:00|9432|9410|9450|9415|9450|9427|9432|9410|1103
1594646400000|2020-07-13 13:20:00|9433|9416|9450|9410|9450|9420|9433|9410|132
1594646700000|2020-07-13 13:25:00|9426|9400|9426|9350|9450|9401|9378|9350|1352
1594647000000|2020-07-13 13:30:00|9425|9368|9376|9371|9426|9416|9374|9368|145693
1594647300000|2020-07-13 13:35:00|9382|9374|9335|9330|9390|9384|9318|9311|73863
1594647600000|2020-07-13 13:40:00|9337|9331|9347|9341|9379|9373|9317|9313|39866
1594647900000|2020-07-13 13:45:00|9346|9340|9354|9349|9357|9353|9312|9308|37189
1594648200000|2020-07-13 13:50:00|9355|9351|9325|9322|9378|9374|9317|9316|48857
1594648500000|2020-07-13 13:55:00|9326|9323|9318|9315|9347|9341|9309|9304|46395
1594648800000|2020-07-13 14:00:00|9319|9316|9295|9292|9325|9321|9279|9277|46238
1594649100000|2020-07-13 14:05:00|9294|9293|9332|9331|9333|9331|9291|9288|16691
1594649400000|2020-07-13 14:10:00|9334|9329|9364|9361|9371|9368|9325|9321|41763
1594649700000|2020-07-13 14:15:00|9366|9362|9383|9380|9385|9384|9362|9359|35827
1594650000000|2020-07-13 14:20:00|9382|9381|9414|9411|9416|9415|9382|9380|44392
1594650300000|2020-07-13 14:25:00|9413|9412|9432|9429|9433|9431|9412|9410|27892
1594650600000|2020-07-13 14:30:00|9433|9430|9440|9437|9446|9443|9426|9423|31770
1594650900000|2020-07-13 14:35:00|9437|9436|9405|9400|9439|9436|9402|9400|54777
1594651200000|2020-07-13 14:40:00|9406|9403|9383|9380|9410|9408|9374|9371|22828
1594651500000|2020-07-13 14:45:00|9382|9379|9403|9399|9407|9405|9356|9354|32345
1594651800000|2020-07-13 14:50:00|9404|9400|9407|9403|9418|9416|9391|9387|26754
1594652100000|2020-07-13 14:55:00|9406|9404|9449|9446|9449|9448|9403|9400|36289
1594652400000|2020-07-13 15:00:00|9448|9445|9444|9441|9454|9451|9433|9431|35981
1594652700000|2020-07-13 15:05:00|9443|9443|9425|9420|9452|9449|9420|9417|28302
1594653000000|2020-07-13 15:10:00|9427|9422|9405|9403|9430|9426|9403|9401|13385
1594653300000|2020-07-13 15:15:00|9404|9402|9431|9428|9432|9428|9395|9392|20117
1594653600000|2020-07-13 15:20:00|9430|9430|9450|9449|9450|9449|9430|9429|20668
1594653900000|2020-07-13 15:25:00|9451|9448|9465|9463|9466|9464|9451|9448|33445
1594654200000|2020-07-13 15:30:00|9466|9464|9449|9444|9475|9473|9449|9441|37128
1594654500000|2020-07-13 15:35:00|9448|9445|9443|9441|9450|9448|9424|9422|23590
1594654800000|2020-07-13 15:40:00|9442|9440|9440|9438|9452|9451|9434|9430|13253
1594655100000|2020-07-13 15:45:00|9441|9440|9445|9441|9450|9447|9425|9422|17538
1594655400000|2020-07-13 15:50:00|9444|9443|9455|9453|9457|9453|9435|9434|17132
1594655700000|2020-07-13 15:55:00|9454|9451|9439|9438|9454|9453|9434|9432|17886
1594656000000|2020-07-13 16:00:00|9441|9437|9443|9439|9448|9446|9429|9426|19810
1594656300000|2020-07-13 16:05:00|9444|9441|9430|9428|9446|9443|9430|9427|13068
1594656600000|2020-07-13 16:10:00|9429|9427|9427|9424|9432|9430|9421|9419|14564
1594656900000|2020-07-13 16:15:00|9428|9425|9431|9428|9442|9439|9427|9425|27026
1594657200000|2020-07-13 16:20:00|9430|9427|9434|9432|9443|9440|9426|9424|22162
1594657500000|2020-07-13 16:25:00|9435|9433|9437|9436|9441|9439|9434|9432|13576
1594657800000|2020-07-13 16:30:00|9438|9437|9443|9440|9452|9449|9437|9436|28825
1594658100000|2020-07-13 16:35:00|9442|9439|9459|9456|9462|9461|9431|9430|27272
1594658400000|2020-07-13 16:40:00|9458|9457|9465|9463|9469|9466|9457|9456|20006
1594658700000|2020-07-13 16:45:00|9466|9464|9487|9484|9487|9485|9461|9459|51797
1594659000000|2020-07-13 16:50:00|9486|9483|9501|9500|9502|9501|9478|9473|165864
1594659300000|2020-07-13 16:55:00|9502|9501|9529|9526|9531|9530|9502|9500|91347
1594659600000|2020-07-13 17:00:00|9530|9527|9507|9504|9535|9533|9501|9500|33322
1594659900000|2020-07-13 17:05:00|9508|9505|9520|9518|9523|9521|9503|9501|29077
1594660200000|2020-07-13 17:10:00|9521|9519|9531|9528|9538|9536|9521|9519|32834
1594660500000|2020-07-13 17:15:00|9529|9529|9545|9543|9553|9551|9529|9528|56880
1594660800000|2020-07-13 17:20:00|9547|9542|9521|9519|9551|9548|9519|9517|25547
1594661100000|2020-07-13 17:25:00|9520|9518|9514|9511|9525|9523|9509|9506|12857
1594661400000|2020-07-13 17:30:00|9516|9512|9538|9535|9543|9539|9512|9510|25166
1594661700000|2020-07-13 17:35:00|9537|9534|9547|9544|9552|9550|9534|9531|24793
1594662000000|2020-07-13 17:40:00|9546|9543|9563|9561|9567|9563|9543|9540|22955
1594662300000|2020-07-13 17:45:00|9565|9562|9550|9548|9573|9569|9549|9545|27480
1594662600000|2020-07-13 17:50:00|9551|9549|9562|9561|9567|9565|9549|9548|60289
1594662900000|2020-07-13 17:55:00|9563|9560|9561|9560|9567|9565|9559|9558|30290
1594663200000|2020-07-13 18:00:00|9560|9558|9552|9550|9564|9563|9544|9540|39401
1594663500000|2020-07-13 18:05:00|9551|9549|9530|9528|9561|9559|9518|9515|37638
1594663800000|2020-07-13 18:10:00|9529|9527|9545|9544|9550|9546|9521|9518|35436
1594664100000|2020-07-13 18:15:00|9547|9545|9550|9547|9556|9554|9537|9534|23929
1594664400000|2020-07-13 18:20:00|9549|9545|9529|9526|9553|9551|9521|9517|26017
1594664700000|2020-07-13 18:25:00|9528|9525|9538|9537|9543|9539|9513|9511|33750
1594665000000|2020-07-13 18:30:00|9537|9536|9525|9523|9543|9542|9511|9508|29196
1594665300000|2020-07-13 18:35:00|9524|9522|9526|9523|9530|9528|9508|9503|30243
1594665600000|2020-07-13 18:40:00|9523|9522|9534|9532|9544|9541|9519|9516|42284
1594665900000|2020-07-13 18:45:00|9535|9533|9561|9558|9562|9559|9528|9526|33939
1594666200000|2020-07-13 18:50:00|9560|9557|9575|9574|9577|9576|9548|9547|32814
1594666500000|2020-07-13 18:55:00|9574|9572|9556|9554|9575|9572|9541|9537|21070
1594666800000|2020-07-13 19:00:00|9557|9555|9540|9537|9560|9557|9534|9530|19915
1594667100000|2020-07-13 19:05:00|9539|9536|9507|9503|9545|9542|9495|9492|36204
1594667400000|2020-07-13 19:10:00|9508|9505|9502|9499|9522|9517|9500|9497|21087
1594667700000|2020-07-13 19:15:00|9501|9498|9498|9493|9520|9517|9493|9491|30023
1594668000000|2020-07-13 19:20:00|9497|9492|9474|9473|9507|9505|9474|9473|95733
1594668300000|2020-07-13 19:25:00|9475|9474|9455|9454|9484|9483|9455|9454|45196
1594668600000|2020-07-13 19:30:00|9457|9457|9416|9414|9465|9463|9408|9406|57826
1594668900000|2020-07-13 19:35:00|9417|9415|9390|9387|9428|9427|9388|9385|61303
1594669200000|2020-07-13 19:40:00|9389|9388|9412|9409|9440|9437|9385|9381|78180
1594669500000|2020-07-13 19:45:00|9413|9410|9377|9373|9418|9413|9371|9370|67214
1594669800000|2020-07-13 19:50:00|9376|9372|9359|9358|9391|9385|9352|9351|115870
1594670100000|2020-07-13 19:55:00|9360|9359|9360|9357|9386|9385|9353|9350|249786
1594670400000|2020-07-13 20:00:00|9362|9356|9494|9350|9495|9356|9361|9330|97093
1594670700000|2020-07-13 20:05:00|9495|9330|9495|9330|9495|9331|9340|9330|8415
1594671000000|2020-07-13 20:10:00|9494|9331|9494|9331|9495|9331|9494|9330|8
1594671300000|2020-07-13 20:15:00|9495|9330|9494|9331|9495|9336|9494|9330|72
1594671600000|2020-07-13 20:20:00|9495|9330|9495|9335|9495|9336|9494|9330|309
1594671900000|2020-07-13 20:25:00|9494|9336|9450|9336|9494|9336|9450|9336|9917
1594672200000|2020-07-13 20:30:00|||||||||3
1594672800000|2020-07-13 20:40:00|9495|9350|9494|9350|9495|9350|9494|9350|139
1594673100000|2020-07-13 20:45:00|9495|9341|9488|9343|9495|9343|9342|9340|1371
1594673400000|2020-07-13 20:50:00|9489|9342|9463|9340|9489|9343|9449|9340|0
1594674000000|2020-07-13 21:00:00|9429|9341|9419|9340|9429|9341|9419|9340|14
1594674300000|2020-07-13 21:05:00|9420|9360|9418|9340|9420|9360|9417|9340|85
1594674600000|2020-07-13 21:10:00|9417||9415||9418||9415||10
1594674900000|2020-07-13 21:15:00|9416||9416||9416||9416||25
1594675200000|2020-07-13 21:20:00|||||||||2
1594675500000|2020-07-13 21:25:00|||||||||19
1594675800000|2020-07-13 21:30:00|||||||||2
1594676400000|2020-07-13 21:40:00|||||||||1
1594676700000|2020-07-13 21:45:00||9337||9337||9337||9337|63
1594677600000|2020-07-13 22:00:00|9464|9381|9464|9376|9464|9381|9459|9337|51
1594678500000|2020-07-13 22:15:00||9337||9338||9338||9337|100
1594678800000|2020-07-13 22:20:00|||||||||6
1594679100000|2020-07-13 22:25:00|9350|9337|9464|9360|9465|9360|9350|9337|413
1594679400000|2020-07-13 22:30:00||9361||9361||9361||9361|1
1594679700000|2020-07-13 22:35:00|||||||||25
1594680000000|2020-07-13 22:40:00||9362||9362||9362||9362|3
1594680300000|2020-07-13 22:45:00||9361||9361||9361||9361|0
1594680900000|2020-07-13 22:55:00||9362||9361||9362||9361|0
1594681800000|2020-07-13 23:10:00|||||||||6
1594682400000|2020-07-13 23:20:00|||||||||137
1594682700000|2020-07-13 23:25:00|9480|9362|9479|9361|9480|9362|9479|9361|0
1594683000000|2020-07-13 23:30:00|9470|9362|9469|9361|9470|9362|9469|9361|0
1594683300000|2020-07-13 23:35:00||9362||9362||9362||9362|0
1594684200000|2020-07-13 23:50:00|9466|9361|9463|9365|9466|9365|9463|9361|10
1594684500000|2020-07-13 23:55:00|9383|9366|9466|9365|9466|9366|9375|9365|573
1594713600000|2020-07-14 08:00:00|9991|8885|9466|9201|9991|9201|9466|8885|0
1594714200000|2020-07-14 08:10:00|||||||||69
1594718400000|2020-07-14 09:20:00||9202||9201||9202||9201|0
1594718700000|2020-07-14 09:25:00|9465|9202|9465|9269|9465|9269|9465|9202|0
1594719000000|2020-07-14 09:30:00||9270||9270||9270||9270|0
1594720200000|2020-07-14 09:50:00||9269||9270||9270||9269|0
1594721400000|2020-07-14 10:10:00||9269||9270||9270||9269|0
1594721700000|2020-07-14 10:15:00|9384||9466||9466||9382||100
1594722000000|2020-07-14 10:20:00|9465||9465||9465||9465||0
1594722900000|2020-07-14 10:35:00|9466|9226|9465|9227|9466|9227|9465|9226|0
1594723200000|2020-07-14 10:40:00|9466||9466||9466||9466||0
1594723500000|2020-07-14 10:45:00|9465||9466||9466||9465||0
1594724100000|2020-07-14 10:55:00|||||||||38
1594724400000|2020-07-14 11:00:00|9463|9300|9466|9411|9466|9411|9463|9300|401
1594724700000|2020-07-14 11:05:00||9425||9426||9426||9425|0
1594725000000|2020-07-14 11:10:00||9425||9435||9450||9425|82
1594725300000|2020-07-14 11:15:00|||||||||50
1594725600000|2020-07-14 11:20:00|||||||||20
1594725900000|2020-07-14 11:25:00|||||||||2
1594726200000|2020-07-14 11:30:00|9460||9460||9460||9460||0
1594726500000|2020-07-14 11:35:00|9458||9458||9458||9458||105
1594726800000|2020-07-14 11:40:00|9450|9436|9445|9435|9450|9436|9445|9435|269
1594727100000|2020-07-14 11:45:00|9439|9436|9410|9300|9450|9436|9398|9300|5056
1594727400000|2020-07-14 11:50:00|9458|9301|9458|9400|9458|9400|9410|9301|301
1594727700000|2020-07-14 11:55:00|9410|9365|9458|9366|9458|9366|9410|9365|103
1594728000000|2020-07-14 12:00:00||9367||9370||9370||9366|1540
1594728300000|2020-07-14 12:05:00|9445|9372|9445|9373|9445|9373|9415|9372|552
1594728600000|2020-07-14 12:10:00||9375||9376||9376||9375|21
1594729200000|2020-07-14 12:20:00||9375||9375||9375||9375|25
1594729500000|2020-07-14 12:25:00||9376||9376||9376||9376|5
1594729800000|2020-07-14 12:30:00|9444|9375|9444|9375|9444|9375|9444|9375|103
1594730100000|2020-07-14 12:35:00|9395|9369|9369|9348|9444|9369|9368|9300|975
1594730400000|2020-07-14 12:40:00|9458|9349|9457|9359|9458|9359|9457|9300|18147
1594730700000|2020-07-14 12:45:00|9456|9300|9457|9301|9457|9380|9390|9300|621
1594731000000|2020-07-14 12:50:00|9369|9300|9457|9312|9458|9380|9369|9300|327
1594731300000|2020-07-14 12:55:00|9380|9300|9380|9300|9457|9380|9358|9300|896
1594731600000|2020-07-14 13:00:00|9379|9356|9380|9300|9380|9361|9356|9300|1075
1594731900000|2020-07-14 13:05:00|9400|9370|9299|9290|9458|9448|9299|9290|5801
1594732200000|2020-07-14 13:10:00|9298|9269|9299|9269|9299|9278|9285|9269|1337
1594732500000|2020-07-14 13:15:00|9458|9270|9450|9270|9458|9275|9288|9270|2403
1594732800000|2020-07-14 13:20:00|9438|9288|9437|9301|9438|9301|9437|9288|139
1594733100000|2020-07-14 13:25:00|9432|9300|9374|9300|9432|9300|9374|9300|251
1594733400000|2020-07-14 13:30:00|9373|9303|9278|9272|9373|9327|9270|9263|105422
1594733700000|2020-07-14 13:35:00|9276|9268|9301|9291|9306|9300|9230|9224|93821
1594734000000|2020-07-14 13:40:00|9292|9292|9310|9303|9329|9320|9276|9272|96986
1594734300000|2020-07-14 13:45:00|9309|9306|9304|9301|9321|9313|9288|9285|34696
1594734600000|2020-07-14 13:50:00|9305|9302|9326|9325|9332|9328|9255|9252|87638
1594734900000|2020-07-14 13:55:00|9327|9326|9410|9405|9416|9412|9325|9322|55416
1594735200000|2020-07-14 14:00:00|9409|9406|9364|9359|9409|9406|9364|9358|33434
1594735500000|2020-07-14 14:05:00|9362|9358|9315|9308|9366|9361|9312|9305|22878
1594735800000|2020-07-14 14:10:00|9314|9310|9351|9346|9357|9353|9313|9307|25692
1594736100000|2020-07-14 14:15:00|9352|9347|9373|9368|9389|9384|9346|9344|25755
1594736400000|2020-07-14 14:20:00|9372|9369|9373|9369|9392|9387|9357|9354|48953
1594736700000|2020-07-14 14:25:00|9374|9368|9390|9386|9395|9391|9360|9357|24133
1594737000000|2020-07-14 14:30:00|9394|9390|9439|9435|9439|9435|9388|9384|34940
1594737300000|2020-07-14 14:35:00|9436|9432|9444|9440|9458|9454|9414|9410|38272
1594737600000|2020-07-14 14:40:00|9443|9439|9464|9459|9472|9469|9437|9435|33308
1594737900000|2020-07-14 14:45:00|9465|9460|9435|9430|9472|9469|9417|9415|52486
1594738200000|2020-07-14 14:50:00|9434|9429|9464|9462|9468|9465|9421|9418|28620
1594738500000|2020-07-14 14:55:00|9465|9461|9482|9479|9490|9486|9454|9451|67519
1594738800000|2020-07-14 15:00:00|9487|9480|9494|9489|9515|9513|9468|9465|47989
1594739100000|2020-07-14 15:05:00|9493|9488|9509|9505|9523|9521|9478|9475|43720
1594739400000|2020-07-14 15:10:00|9508|9506|9487|9483|9520|9518|9467|9463|33652
1594739700000|2020-07-14 15:15:00|9486|9482|9489|9486|9504|9500|9472|9469|53491
1594740000000|2020-07-14 15:20:00|9487|9485|9482|9477|9503|9499|9479|9473|30837
1594740300000|2020-07-14 15:25:00|9483|9478|9470|9467|9487|9483|9467|9464|18221
1594740600000|2020-07-14 15:30:00|9471|9468|9490|9486|9500|9498|9464|9461|25061
1594740900000|2020-07-14 15:35:00|9489|9487|9456|9453|9492|9487|9450|9448|13402
1594741200000|2020-07-14 15:40:00|9455|9452|9468|9465|9475|9472|9453|9450|15405
1594741500000|2020-07-14 15:45:00|9469|9466|9472|9469|9485|9481|9456|9454|16435
1594741800000|2020-07-14 15:50:00|9471|9470|9473|9469|9477|9475|9458|9455|12415
1594742100000|2020-07-14 15:55:00|9474|9470|9472|9469|9486|9482|9465|9464|20475
1594742400000|2020-07-14 16:00:00|9473|9468|9468|9465|9482|9478|9458|9455|18991
1594742700000|2020-07-14 16:05:00|9467|9464|9446|9442|9472|9469|9431|9429|29042
1594743000000|2020-07-14 16:10:00|9445|9440|9435|9433|9448|9445|9434|9431|6778
1594743300000|2020-07-14 16:15:00|9433|9432|9444|9441|9450|9446|9428|9427|20487
1594743600000|2020-07-14 16:20:00|9443|9440|9442|9438|9454|9452|9438|9435|12266
1594743900000|2020-07-14 16:25:00|9443|9439|9431|9428|9446|9443|9427|9425|11105
1594744200000|2020-07-14 16:30:00|9432|9429|9426|9422|9438|9434|9417|9413|11495
1594744500000|2020-07-14 16:35:00|9425|9421|9410|9408|9433|9431|9407|9404|28747
1594744800000|2020-07-14 16:40:00|9411|9409|9407|9404|9418|9415|9402|9397|17406
1594745100000|2020-07-14 16:45:00|9409|9407|9416|9413|9421|9420|9409|9407|12247
1594745400000|2020-07-14 16:50:00|9417|9414|9418|9414|9430|9426|9410|9408|11849
1594745700000|2020-07-14 16:55:00|9419|9415|9418|9415|9423|9419|9409|9405|6470
1594746000000|2020-07-14 17:00:00|9419|9417|9403|9401|9423|9420|9403|9401|11384
1594746300000|2020-07-14 17:05:00|9404|9400|9386|9384|9406|9403|9386|9383|14755
1594746600000|2020-07-14 17:10:00|9385|9385|9382|9379|9392|9390|9377|9375|20348
1594746900000|2020-07-14 17:15:00|9386|9381|9377|9375|9386|9383|9370|9368|10902
1594747200000|2020-07-14 17:20:00|9376|9373|9381|9379|9390|9386|9374|9371|8952
1594747500000|2020-07-14 17:25:00|9380|9380|9378|9374|9392|9389|9373|9371|10969
1594747800000|2020-07-14 17:30:00|9377|9375|9374|9372|9382|9380|9370|9368|9085
1594748100000|2020-07-14 17:35:00|9375|9373|9394|9392|9396|9392|9371|9369|13828
1594748400000|2020-07-14 17:40:00|9396|9393|9409|9405|9412|9409|9391|9390|14416
1594748700000|2020-07-14 17:45:00|9408|9406|9415|9413|9423|9420|9405|9403|9531
1594749000000|2020-07-14 17:50:00|9417|9414|9411|9407|9431|9428|9410|9407|9656
1594749300000|2020-07-14 17:55:00|9413|9408|9414|9410|9416|9414|9383|9378|29218
1594749600000|2020-07-14 18:00:00|9412|9409|9434|9430|9448|9443|9399|9393|30521
1594749900000|2020-07-14 18:05:00|9432|9429|9412|9410|9438|9436|9406|9405|14239
1594750200000|2020-07-14 18:10:00|9414|9409|9420|9416|9421|9419|9410|9407|9466
1594750500000|2020-07-14 18:15:00|9422|9417|9430|9428|9433|9432|9413|9411|18224
1594750800000|2020-07-14 18:20:00|9429|9427|9427|9421|9443|9440|9418|9413|13852
1594751100000|2020-07-14 18:25:00|9426|9422|9418|9415|9429|9425|9415|9413|14254
1594751400000|2020-07-14 18:30:00|9419|9416|9419|9415|9432|9428|9417|9414|16945
1594751700000|2020-07-14 18:35:00|9422|9416|9415|9413|9429|9427|9414|9411|15923
1594752000000|2020-07-14 18:40:00|9416|9414|9424|9421|9424|9421|9413|9411|10416
1594752300000|2020-07-14 18:45:00|9423|9420|9406|9403|9429|9427|9402|9400|17905
1594752600000|2020-07-14 18:50:00|9404|9404|9431|9427|9432|9429|9404|9404|14674
1594752900000|2020-07-14 18:55:00|9432|9429|9450|9447|9450|9448|9425|9424|32518
1594753200000|2020-07-14 19:00:00|9449|9446|9443|9440|9460|9458|9435|9432|25772
1594753500000|2020-07-14 19:05:00|9445|9441|9447|9445|9460|9459|9436|9435|22409
1594753800000|2020-07-14 19:10:00|9446|9446|9443|9440|9466|9464|9440|9435|35764
1594754100000|2020-07-14 19:15:00|9442|9439|9437|9434|9445|9443|9423|9419|23159
1594754400000|2020-07-14 19:20:00|9438|9435|9447|9444|9449|9446|9431|9429|32950
1594754700000|2020-07-14 19:25:00|9446|9445|9455|9452|9456|9455|9437|9435|22049
1594755000000|2020-07-14 19:30:00|9456|9453|9462|9459|9474|9472|9453|9452|31959
1594755300000|2020-07-14 19:35:00|9461|9460|9472|9470|9477|9475|9456|9454|29139
1594755600000|2020-07-14 19:40:00|9471|9468|9473|9471|9477|9476|9467|9466|55834
1594755900000|2020-07-14 19:45:00|9474|9472|9495|9493|9503|9501|9474|9472|109566
1594756200000|2020-07-14 19:50:00|9496|9503|9506|9505|9513|9511|9494|9493|103772
1594756500000|2020-07-14 19:55:00|9507|9504|9485|9484|9507|9505|9480|9479|201419
1594756800000|2020-07-14 20:00:00|9486|9481|9522|9404|9548|9510|9486|9400|89636
1594757100000|2020-07-14 20:05:00|9500|9451|9500|9460|9500|9460|9499|9450|10
1594757400000|2020-07-14 20:10:00|9499|9450|9500|9460|9500|9461|9499|9450|711
1594757700000|2020-07-14 20:15:00||9450||9401||9450||9400|1049
1594758000000|2020-07-14 20:20:00|9497|9400|9497|9405|9497|9405|9497|9400|39
1594758300000|2020-07-14 20:25:00|9496|9406|9497|9408|9497|9409|9496|9406|1
1594758600000|2020-07-14 20:30:00|||||||||10
1594758900000|2020-07-14 20:35:00|||||||||5
1594759200000|2020-07-14 20:40:00|9500|9405|9499|9406|9523|9503|9499|9405|2745
1594759500000|2020-07-14 20:45:00|||||||||1
1594759800000|2020-07-14 20:50:00|||||||||20
1594760100000|2020-07-14 20:55:00||9405||9406||9406||9405|20
1594760400000|2020-07-14 21:00:00|||||||||349
1594760700000|2020-07-14 21:05:00|9523|9493|9615|9600|9615|9600|9523|9405|4044
1594761000000|2020-07-14 21:10:00|9614|9405|9615|9500|9615|9600|9600|9405|2168
1594761300000|2020-07-14 21:15:00|9614|9501|9600|9501|9614|9501|9600|9501|262
1594761600000|2020-07-14 21:20:00||9561||9561||9561||9561|94
1594761900000|2020-07-14 21:25:00|9614|9500|9611|9500|9614|9590|9611|9500|286
1594762200000|2020-07-14 21:30:00|9520|9514|9589|9556|9614|9556|9520|9484|1375
1594762500000|2020-07-14 21:35:00|9614|9550|9615|9611|9615|9611|9614|9550|1180
1594762800000|2020-07-14 21:40:00|||||||||362
1594763100000|2020-07-14 21:45:00|9614|9486|9611|9487|9614|9487|9607|9486|2305
1594763400000|2020-07-14 21:50:00||9500||9501||9501||9500|5
1594763700000|2020-07-14 21:55:00|9600|9500|9599|9501|9600|9501|9599|9500|311
1594764000000|2020-07-14 22:00:00|9600|9611|9640|9611|9640|9611|9600|9611|1047
1594764300000|2020-07-14 22:05:00|9681|9669|9639|9611|9681|9669|9639|9611|1368
1594764600000|2020-07-14 22:10:00|||||||||210
1594764900000|2020-07-14 22:15:00|9677|9600|9668|9600|9677|9669|9668|9600|2143
1594765200000|2020-07-14 22:20:00|9681|9644|9664|9600|9681|9644|9650|9600|251
1594765500000|2020-07-14 22:25:00|9667|9601|9665|9600|9681|9601|9665|9600|199
1594765800000|2020-07-14 22:30:00||9601||9600||9601||9600|6
1594766100000|2020-07-14 22:35:00|9660|9655|9660|9600|9660|9655|9660|9600|143
1594766400000|2020-07-14 22:40:00|9665|9630|9669|9600|9669|9660|9665|9600|1732
1594766700000|2020-07-14 22:45:00|9681|9669|9667|9600|9681|9669|9667|9600|447
1594767000000|2020-07-14 22:50:00|9679||9679||9679||9679||55
1594767300000|2020-07-14 22:55:00|9670||9670||9670||9670||6
1594767600000|2020-07-14 23:00:00||9601||9601||9601||9601|2
1594767900000|2020-07-14 23:05:00|9679|9600|9700|9600|9700|9670|9679|9600|408
1594768200000|2020-07-14 23:10:00|9683||9682||9683||9682||10
1594768500000|2020-07-14 23:15:00|9670||9669||9670||9669||0
1594768800000|2020-07-14 23:20:00|9670||9670||9670||9670||197
1594769100000|2020-07-14 23:25:00|||||||||28
1594769400000|2020-07-14 23:30:00|9681|9669|9681|9600|9681|9669|9681|9600|380
1594769700000|2020-07-14 23:35:00|9679|9601|9679|9600|9679|9601|9679|9600|1
1594770000000|2020-07-14 23:40:00|9675||9675||9675||9675||0
1594770300000|2020-07-14 23:45:00|9668|9601|9668|9600|9668|9601|9668|9600|0
1594770600000|2020-07-14 23:50:00|9650||9665||9665||9650||275
1594770900000|2020-07-14 23:55:00|9668|9620|9668|9601|9668|9630|9668|9600|270
1594800000000|2020-07-15 08:00:00|10200|8600|9625|9476|10200|9523|9476|8600|2715
1594800300000|2020-07-15 08:05:00|9700||9580||9700||9580||0
1594800600000|2020-07-15 08:10:00|9700||9570||9700||9530||0
1594800900000|2020-07-15 08:15:00|9590|9421|9550|9421|9590|9421|9520|9421|377
1594801200000|2020-07-15 08:20:00|9522|9497|9522|9497|9522|9508|9522|9497|100
1594801500000|2020-07-15 08:25:00|9550|9421|9550|9421|9550|9421|9550|9421|201
1594801800000|2020-07-15 08:30:00||9422||9422||9422||9422|100
1594802100000|2020-07-15 08:35:00||9425||9426||9426||9425|125
1594802400000|2020-07-15 08:40:00|9700||9699||9700||9699||0
1594803000000|2020-07-15 08:50:00||9425||9426||9426||9425|61
1594803300000|2020-07-15 08:55:00|9500||9700||9700||9500||300
1594803600000|2020-07-15 09:00:00|9699||9699||9699||9699||0
1594803900000|2020-07-15 09:05:00|9600||9585||9699||9585||0
1594804800000|2020-07-15 09:20:00||9425||9426||9426||9425|0
1594805400000|2020-07-15 09:30:00|9584||9585||9585||9584||1
1594806300000|2020-07-15 09:45:00||9450||9451||9451||9450|15
1594807500000|2020-07-15 10:05:00|9508||9585||9585||9508||331
1594807800000|2020-07-15 10:10:00||9484||9485||9485||9484|3
1594808400000|2020-07-15 10:20:00|9598|9494|9598|9495|9598|9533|9598|9494|104
1594809000000|2020-07-15 10:30:00||9570||9495||9570||9495|328
1594809300000|2020-07-15 10:35:00|9590|9525|9590|9545|9590|9550|9590|9485|350
1594809600000|2020-07-15 10:40:00|9598|9600|9694|9500|9749|9600|9598|9500|791
1594809900000|2020-07-15 10:45:00||9600||9601||9601||9500|407
1594810200000|2020-07-15 10:50:00|9695|9500|9694|9611|9695|9611|9694|9500|605
1594810500000|2020-07-15 10:55:00|9669|9650|9648|9517|9669|9650|9641|9485|835
1594810800000|2020-07-15 11:00:00|9668|9615|9668|9615|9668|9647|9645|9615|872
1594811100000|2020-07-15 11:05:00|9664|9550|9689|9555|9690|9668|9645|9545|2847
1594811400000|2020-07-15 11:10:00|9670|9545|9670|9560|9670|9560|9670|9545|10
1594811700000|2020-07-15 11:15:00|9690|9545|9689|9545|9690|9555|9689|9545|206
1594812000000|2020-07-15 11:20:00|9690|9670|9700|9670|9700|9670|9690|9545|207
1594812300000|2020-07-15 11:25:00|9694|9671|9700|9670|9700|9671|9669|9545|893
1594812600000|2020-07-15 11:30:00|9698||9698||9698||9698||111
1594812900000|2020-07-15 11:35:00|9700|9545|9690|9656|9700|9656|9690|9545|729
1594813200000|2020-07-15 11:40:00|9688|9660|9682|9545|9688|9675|9670|9545|411
1594813500000|2020-07-15 11:45:00|9680|9546|9670|9639|9680|9639|9670|9546|25
1594813800000|2020-07-15 11:50:00|9680||9670||9680||9670||55
1594814100000|2020-07-15 11:55:00|9680|9641|9675|9641|9680|9670|9669|9641|768
1594814400000|2020-07-15 12:00:00|9666|9642|9650|9601|9675|9652|9648|9600|2917
1594814700000|2020-07-15 12:05:00|9641|9635|9671|9656|9680|9673|9641|9601|2013
1594815000000|2020-07-15 12:10:00|9670|9657|9680|9656|9680|9672|9661|9656|1817
1594815300000|2020-07-15 12:15:00|9678|9670|9677|9657|9678|9670|9670|9656|415
1594815600000|2020-07-15 12:20:00|9689||9689||9689||9670||138
1594815900000|2020-07-15 12:25:00|9684|9656|9670|9602|9689|9663|9670|9602|655
1594816200000|2020-07-15 12:30:00|9660||9660||9660||9660||12
1594816500000|2020-07-15 12:35:00|9670|9625|9666|9625|9670|9625|9666|9625|2
1594816800000|2020-07-15 12:40:00|9689|9626|9679|9665|9689|9665|9679|9602|281
1594817100000|2020-07-15 12:45:00|9680|9602|9689|9602|9689|9666|9679|9602|549
1594817400000|2020-07-15 12:50:00|9690|9665|9700|9620|9700|9675|9689|9602|427
1594817700000|2020-07-15 12:55:00||9622||9622||9622||9622|11
1594818000000|2020-07-15 13:00:00|9690|9636|9660|9620|9700|9636|9650|9620|410
1594818300000|2020-07-15 13:05:00|9650|9625|9650|9620|9650|9635|9645|9620|1142
1594818600000|2020-07-15 13:10:00|9646|9625|9645|9602|9650|9625|9610|9602|1230
1594818900000|2020-07-15 13:15:00|9650|9607|9675|9630|9675|9632|9650|9607|409
1594819200000|2020-07-15 13:20:00|9685|9631|9685|9650|9685|9657|9670|9631|2156
1594819500000|2020-07-15 13:25:00|9665|9657|9700|9627|9700|9681|9665|9627|1950
1594819800000|2020-07-15 13:30:00|9699|9636|9698|9692|9724|9718|9642|9627|239428
1594820100000|2020-07-15 13:35:00|9697|9693|9692|9687|9761|9754|9657|9651|149061
1594820400000|2020-07-15 13:40:00|9696|9693|9698|9694|9730|9727|9653|9650|81796
1594820700000|2020-07-15 13:45:00|9697|9695|9708|9703|9734|9732|9693|9688|77820
1594821000000|2020-07-15 13:50:00|9707|9704|9724|9720|9740|9737|9699|9695|69981
1594821300000|2020-07-15 13:55:00|9725|9721|9748|9745|9753|9750|9715|9712|76318
1594821600000|2020-07-15 14:00:00|9750|9746|9672|9670|9750|9749|9668|9666|83731
1594821900000|2020-07-15 14:05:00|9673|9672|9705|9703|9720|9717|9673|9672|52765
1594822200000|2020-07-15 14:10:00|9707|9704|9698|9696|9725|9723|9683|9679|57640
1594822500000|2020-07-15 14:15:00|9700|9697|9717|9715|9724|9721|9688|9685|27782
1594822800000|2020-07-15 14:20:00|9718|9716|9696|9694|9734|9730|9694|9691|58078
1594823100000|2020-07-15 14:25:00|9697|9695|9713|9709|9720|9718|9694|9693|45963
1594823400000|2020-07-15 14:30:00|9714|9710|9748|9744|9751|9750|9708|9706|52041
1594823700000|2020-07-15 14:35:00|9749|9746|9732|9729|9760|9756|9729|9726|54730
1594824000000|2020-07-15 14:40:00|9733|9731|9746|9744|9755|9751|9731|9729|29669
1594824300000|2020-07-15 14:45:00|9747|9743|9730|9726|9747|9745|9718|9716|35186
1594824600000|2020-07-15 14:50:00|9732|9727|9733|9732|9751|9750|9725|9724|34654
1594824900000|2020-07-15 14:55:00|9734|9731|9770|9768|9775|9774|9730|9728|61899
1594825200000|2020-07-15 15:00:00|9772|9769|9738|9736|9779|9778|9734|9731|27933
1594825500000|2020-07-15 15:05:00|9740|9737|9723|9720|9750|9745|9709|9706|47772
1594825800000|2020-07-15 15:10:00|9722|9719|9719|9716|9729|9726|9709|9707|26957
1594826100000|2020-07-15 15:15:00|9718|9714|9705|9702|9720|9717|9696|9692|34863
1594826400000|2020-07-15 15:20:00|9706|9703|9679|9677|9706|9705|9672|9671|52807
1594826700000|2020-07-15 15:25:00|9680|9678|9704|9701|9712|9710|9680|9678|33988
1594827000000|2020-07-15 15:30:00|9703|9700|9708|9704|9715|9713|9698|9695|33497
1594827300000|2020-07-15 15:35:00|9706|9702|9685|9683|9708|9706|9684|9683|15666
1594827600000|2020-07-15 15:40:00|9684|9682|9705|9701|9709|9706|9670|9668|29177
1594827900000|2020-07-15 15:45:00|9704|9702|9673|9671|9714|9710|9670|9668|16760
1594828200000|2020-07-15 15:50:00|9672|9670|9676|9673|9684|9680|9668|9665|24086
1594828500000|2020-07-15 15:55:00|9675|9674|9665|9660|9687|9685|9656|9655|67385
1594828800000|2020-07-15 16:00:00|9664|9659|9651|9648|9672|9670|9641|9640|56467
1594829100000|2020-07-15 16:05:00|9653|9650|9654|9651|9674|9672|9649|9646|24848
1594829400000|2020-07-15 16:10:00|9653|9650|9674|9672|9675|9673|9641|9640|17834
1594829700000|2020-07-15 16:15:00|9673|9671|9690|9687|9698|9695|9672|9668|22508
1594830000000|2020-07-15 16:20:00|9689|9686|9698|9695|9700|9698|9679|9678|22162
1594830300000|2020-07-15 16:25:00|9699|9696|9696|9694|9706|9702|9685|9683|15898
1594830600000|2020-07-15 16:30:00|9695|9693|9686|9684|9698|9695|9679|9675|18664
1594830900000|2020-07-15 16:35:00|9688|9682|9662|9660|9699|9696|9660|9657|12925
1594831200000|2020-07-15 16:40:00|9661|9659|9669|9667|9674|9670|9651|9647|16505
1594831500000|2020-07-15 16:45:00|9665|9663|9666|9664|9682|9678|9664|9662|15037
1594831800000|2020-07-15 16:50:00|9665|9665|9665|9664|9673|9671|9658|9656|71420
1594832100000|2020-07-15 16:55:00|9666|9665|9657|9655|9666|9665|9650|9647|21494
1594832400000|2020-07-15 17:00:00|9656|9653|9677|9675|9679|9676|9655|9653|34234
1594832700000|2020-07-15 17:05:00|9679|9676|9687|9686|9692|9691|9670|9668|29242
1594833000000|2020-07-15 17:10:00|9690|9687|9685|9683|9697|9693|9668|9664|14861
1594833300000|2020-07-15 17:15:00|9684|9684|9691|9688|9691|9688|9671|9670|20103
1594833600000|2020-07-15 17:20:00|9692|9689|9709|9707|9713|9710|9692|9689|26529
1594833900000|2020-07-15 17:25:00|9708|9708|9691|9688|9711|9709|9687|9685|10290
1594834200000|2020-07-15 17:30:00|9690|9687|9687|9685|9699|9696|9686|9683|7741
1594834500000|2020-07-15 17:35:00|9686|9686|9688|9686|9693|9691|9683|9681|15748
1594834800000|2020-07-15 17:40:00|9687|9685|9696|9692|9698|9696|9686|9683|12366
1594835100000|2020-07-15 17:45:00|9697|9693|9703|9700|9712|9711|9689|9686|17369
1594835400000|2020-07-15 17:50:00|9702|9701|9706|9705|9717|9715|9701|9700|11159
1594835700000|2020-07-15 17:55:00|9707|9704|9720|9718|9720|9718|9705|9704|17871
1594836000000|2020-07-15 18:00:00|9716|9715|9735|9732|9745|9744|9709|9707|28756
1594836300000|2020-07-15 18:05:00|9734|9731|9720|9718|9741|9738|9719|9718|16008
1594836600000|2020-07-15 18:10:00|9719|9719|9717|9715|9727|9725|9714|9713|14734
1594836900000|2020-07-15 18:15:00|9719|9716|9715|9714|9720|9719|9709|9707|9339
1594837200000|2020-07-15 18:20:00|9714|9713|9720|9718|9724|9722|9709|9706|12535
1594837500000|2020-07-15 18:25:00|9719|9715|9719|9718|9725|9723|9709|9706|28026
1594837800000|2020-07-15 18:30:00|9720|9717|9727|9724|9734|9732|9720|9717|31475
1594838100000|2020-07-15 18:35:00|9726|9725|9727|9724|9727|9725|9716|9712|28016
1594838400000|2020-07-15 18:40:00|9726|9725|9718|9715|9742|9740|9717|9715|25152
1594838700000|2020-07-15 18:45:00|9717|9713|9728|9726|9730|9728|9711|9708|26827
1594839000000|2020-07-15 18:50:00|9727|9725|9685|9683|9730|9728|9680|9679|35243
1594839300000|2020-07-15 18:55:00|9686|9684|9660|9658|9688|9687|9660|9658|31290
1594839600000|2020-07-15 19:00:00|9659|9657|9666|9663|9678|9675|9654|9652|105708
1594839900000|2020-07-15 19:05:00|9665|9662|9658|9656|9665|9662|9641|9640|68937
1594840200000|2020-07-15 19:10:00|9657|9655|9672|9670|9676|9674|9648|9647|33469
1594840500000|2020-07-15 19:15:00|9670|9669|9689|9686|9689|9686|9649|9647|49226
1594840800000|2020-07-15 19:20:00|9688|9687|9693|9691|9694|9693|9681|9679|36689
1594841100000|2020-07-15 19:25:00|9694|9692|9711|9709|9715|9714|9680|9679|79277
1594841400000|2020-07-15 19:30:00|9710|9708|9728|9726|9730|9729|9709|9708|55020
1594841700000|2020-07-15 19:35:00|9729|9727|9740|9739|9744|9742|9723|9722|52294
1594842000000|2020-07-15 19:40:00|9741|9738|9733|9731|9741|9739|9720|9719|50818
1594842300000|2020-07-15 19:45:00|9734|9732|9759|9758|9770|9766|9730|9728|77402
1594842600000|2020-07-15 19:50:00|9758|9757|9718|9717|9761|9760|9716|9715|111095
1594842900000|2020-07-15 19:55:00|9719|9718|9735|9732|9736|9734|9709|9708|293353
1594843200000|2020-07-15 20:00:00|9738|9731|9749|9700|9802|9731|9720|9600|61415
1594843500000|2020-07-15 20:05:00||9680||9672||9680||9672|260
1594843800000|2020-07-15 20:10:00||9680||9680||9700||9670|585
1594844100000|2020-07-15 20:15:00||9715||9715||9715||9715|1733
1594844400000|2020-07-15 20:20:00|||||||||31
1594844700000|2020-07-15 20:25:00|9736|9736|9749|9716|9749|9736|9736|9715|7388
1594845000000|2020-07-15 20:30:00|9750||9770||9770||9750||5
1594845300000|2020-07-15 20:35:00|||||||||6
1594845600000|2020-07-15 20:40:00||9738||9738||9738||9738|20
1594845900000|2020-07-15 20:45:00|9782|9755|9782|9755|9782|9755|9782|9755|564
1594846200000|2020-07-15 20:50:00||9738||9738||9738||9738|8
1594846500000|2020-07-15 20:55:00|||||||||25
1594847100000|2020-07-15 21:05:00|||||||||1
1594847400000|2020-07-15 21:10:00|||||||||4
1594847700000|2020-07-15 21:15:00||9755||9755||9755||9755|93
1594848000000|2020-07-15 21:20:00|||||||||20
1594848300000|2020-07-15 21:25:00|9775||9779||9779||9775||10
1594848600000|2020-07-15 21:30:00||9746||9738||9746||9738|2343
1594848900000|2020-07-15 21:35:00|||||||||15
1594849200000|2020-07-15 21:40:00||9746||9746||9746||9738|0
1594849800000|2020-07-15 21:50:00|9746|9738|9774|9738|9774|9738|9746|9738|300
1594850100000|2020-07-15 21:55:00|||||||||10
1594850400000|2020-07-15 22:00:00|9779|9746|9779|9746|9779|9746|9779|9746|27
1594850700000|2020-07-15 22:05:00||9738||9738||9763||9738|241
1594851000000|2020-07-15 22:10:00|9770|9770|9770|9738|9770|9770|9770|9738|327
1594851300000|2020-07-15 22:15:00|9779||9779||9779||9779||206
1594851900000|2020-07-15 22:25:00|||||||||6
1594852200000|2020-07-15 22:30:00|9782||9781||9782||9781||0
1594852500000|2020-07-15 22:35:00|9782||9782||9782||9782||0
1594852800000|2020-07-15 22:40:00|9781||9781||9781||9781||5
1594853100000|2020-07-15 22:45:00|||||||||10
1594853400000|2020-07-15 22:50:00|||||||||25
1594854600000|2020-07-15 23:10:00|9782||9781||9782||9781||212
1594855200000|2020-07-15 23:20:00|||||||||1
1594855500000|2020-07-15 23:25:00|9766||9775||9782||9766||35
1594855800000|2020-07-15 23:30:00|9782|9750|9794|9738|9795|9775|9782|9738|417
1594856100000|2020-07-15 23:35:00|||||||||15
1594856700000|2020-07-15 23:45:00|||||||||15
1594857000000|2020-07-15 23:50:00|9784||9795||9795||9774||505
1594857300000|2020-07-15 23:55:00|9794||9794||9794||9794||125
1594886400000|2020-07-16 08:00:00|10200|9400|9715|9538|10200|9700|9715|9400|200
1594886700000|2020-07-16 08:05:00|9718||9718||9718||9718||0
1594887300000|2020-07-16 08:15:00||9539||9539||9539||9539|0
1594887600000|2020-07-16 08:20:00|9700|9538|9700|9538|9700|9538|9700|9538|0
1594887900000|2020-07-16 08:25:00||9539||9539||9539||9539|0
1594892400000|2020-07-16 09:40:00|9698|9698|9700|9698|9700|9698|9698|9698|206
1594892700000|2020-07-16 09:45:00|9833|9496|9700|9500|9833|9695|9700|9496|412
1594893000000|2020-07-16 09:50:00|9697|9501|9697|9501|9697|9501|9697|9501|0
1594893300000|2020-07-16 09:55:00||9500||9501||9501||9500|0
1594894500000|2020-07-16 10:15:00||9500||9501||9501||9500|0
1594895100000|2020-07-16 10:25:00|||||||||103
1594895400000|2020-07-16 10:30:00||9620||9639||9639||9620|0
1594895700000|2020-07-16 10:35:00||9640||9640||9640||9640|206
1594896000000|2020-07-16 10:40:00|9696||9700||9700||9694||0
1594896300000|2020-07-16 10:45:00|9844|9649|9843|9650|9844|9650|9843|9649|193
1594896600000|2020-07-16 10:50:00||9649||9649||9649||9649|0
1594896900000|2020-07-16 10:55:00||9650||9650||9650||9650|31
1594897200000|2020-07-16 11:00:00|9695|9651|9777|9684|9777|9687|9694|9650|387
1594897500000|2020-07-16 11:05:00|9776||9777||9777||9776||0
1594897800000|2020-07-16 11:10:00|9776|9695|9798|9684|9800|9695|9700|9684|300
1594898100000|2020-07-16 11:15:00|9790|9700|9789|9700|9790|9700|9789|9700|50
1594898400000|2020-07-16 11:20:00|9783|9710|9782|9700|9790|9720|9782|9700|103
1594898700000|2020-07-16 11:25:00|9730|9684|9779|9684|9782|9684|9730|9684|1045
1594899000000|2020-07-16 11:30:00|9749||9748||9749||9748||0
1594899300000|2020-07-16 11:35:00|9708||9748||9748||9708||145
1594899600000|2020-07-16 11:40:00|9740||9739||9740||9739||0
1594899900000|2020-07-16 11:45:00|9738|9685|9737|9684|9738|9710|9718|9680|752
1594900200000|2020-07-16 11:50:00|9730|9680|9709|9680|9775|9680|9709|9680|66
1594900500000|2020-07-16 11:55:00|9704|9649|9709|9668|9709|9668|9704|9649|332
1594900800000|2020-07-16 12:00:00|9708|9684|9708|9603|9708|9684|9708|9602|559
1594901100000|2020-07-16 12:05:00|9680||9680||9709||9680||0
1594901400000|2020-07-16 12:10:00|9709|9651|9708|9605|9709|9651|9708|9603|103
1594901700000|2020-07-16 12:15:00|9707||9708||9708||9707||45
1594902000000|2020-07-16 12:20:00|9705|9606|9704|9616|9705|9622|9704|9605|1
1594902300000|2020-07-16 12:25:00|9705|9602|9705|9602|9705|9602|9705|9602|5
1594902600000|2020-07-16 12:30:00|9704|9603|9704|9603|9704|9603|9704|9603|22
1594902900000|2020-07-16 12:35:00||9610||9612||9612||9610|50
1594903200000|2020-07-16 12:40:00|9700|9615|9698|9620|9700|9620|9698|9615|0
1594903500000|2020-07-16 12:45:00|||||||||300
1594903800000|2020-07-16 12:50:00|9650|9621|9700|9620|9700|9626|9650|9620|1001
1594904100000|2020-07-16 12:55:00|9676|9630|9699|9650|9700|9651|9676|9620|65
1594904400000|2020-07-16 13:00:00|9669|9620|9699|9620|9700|9643|9650|9620|1129
1594904700000|2020-07-16 13:05:00|9700|9621|9700|9620|9700|9628|9699|9620|87
1594905000000|2020-07-16 13:10:00|9699|9621|9699|9621|9699|9630|9666|9620|137
1594905300000|2020-07-16 13:15:00|9666|9620|9698|9621|9698|9621|9666|9620|199
1594905600000|2020-07-16 13:20:00||9620||9620||9634||9620|10
1594905900000|2020-07-16 13:25:00|9697|9622|9680|9631|9700|9658|9662|9620|684
1594906200000|2020-07-16 13:30:00|9699|9632|9669|9662|9710|9702|9650|9632|78374
1594906500000|2020-07-16 13:35:00|9673|9663|9691|9684|9704|9699|9638|9633|43274
1594906800000|2020-07-16 13:40:00|9692|9686|9683|9677|9703|9699|9646|9643|26940
1594907100000|2020-07-16 13:45:00|9682|9676|9681|9677|9700|9698|9648|9644|38710
1594907400000|2020-07-16 13:50:00|9683|9678|9716|9712|9731|9728|9671|9666|37094
1594907700000|2020-07-16 13:55:00|9715|9711|9707|9705|9742|9740|9706|9702|39831
1594908000000|2020-07-16 14:00:00|9714|9703|9710|9709|9754|9752|9707|9703|24381
1594908300000|2020-07-16 14:05:00|9712|9710|9713|9710|9716|9711|9690|9685|18138
1594908600000|2020-07-16 14:10:00|9714|9711|9767|9763|9770|9768|9713|9710|23265
1594908900000|2020-07-16 14:15:00|9766|9762|9739|9735|9768|9764|9732|9729|13669
1594909200000|2020-07-16 14:20:00|9738|9732|9746|9742|9756|9752|9728|9724|6867
1594909500000|2020-07-16 14:25:00|9745|9741|9738|9734|9755|9751|9727|9719|15723
1594909800000|2020-07-16 14:30:00|9737|9733|9742|9738|9743|9742|9724|9721|22684
1594910100000|2020-07-16 14:35:00|9743|9739|9754|9751|9759|9755|9722|9718|11240
1594910400000|2020-07-16 14:40:00|9753|9750|9738|9736|9761|9757|9732|9730|15013
1594910700000|2020-07-16 14:45:00|9737|9735|9745|9742|9748|9747|9736|9734|27714
1594911000000|2020-07-16 14:50:00|9746|9745|9769|9767|9775|9771|9736|9734|29745
1594911300000|2020-07-16 14:55:00|9768|9766|9747|9744|9771|9768|9744|9740|25953
1594911600000|2020-07-16 15:00:00|9746|9745|9764|9760|9767|9766|9744|9741|12646
1594911900000|2020-07-16 15:05:00|9762|9759|9723|9721|9765|9764|9722|9719|26537
1594912200000|2020-07-16 15:10:00|9724|9722|9742|9739|9746|9741|9717|9715|16457
1594912500000|2020-07-16 15:15:00|9744|9740|9748|9745|9749|9747|9734|9731|8088
1594912800000|2020-07-16 15:20:00|9749|9746|9754|9751|9761|9760|9739|9737|19030
1594913100000|2020-07-16 15:25:00|9753|9750|9772|9769|9781|9777|9743|9740|26221
1594913400000|2020-07-16 15:30:00|9774|9770|9759|9757|9781|9778|9751|9747|24221
1594913700000|2020-07-16 15:35:00|9760|9758|9744|9740|9766|9763|9732|9729|23715
1594914000000|2020-07-16 15:40:00|9743|9739|9738|9735|9747|9744|9734|9732|8642
1594914300000|2020-07-16 15:45:00|9737|9734|9728|9725|9738|9735|9724|9721|11074
1594914600000|2020-07-16 15:50:00|9730|9726|9732|9729|9740|9737|9722|9720|6071
1594914900000|2020-07-16 15:55:00|9734|9730|9711|9708|9737|9735|9711|9707|13335
1594915200000|2020-07-16 16:00:00|9710|9707|9707|9704|9714|9711|9695|9691|9000
1594915500000|2020-07-16 16:05:00|9706|9705|9706|9703|9711|9707|9700|9697|12131
1594915800000|2020-07-16 16:10:00|9705|9704|9676|9674|9708|9706|9676|9674|18928
1594916100000|2020-07-16 16:15:00|9677|9675|9669|9667|9686|9682|9655|9653|13481
1594916400000|2020-07-16 16:20:00|9671|9664|9678|9675|9679|9677|9666|9663|10357
1594916700000|2020-07-16 16:25:00|9677|9673|9676|9673|9682|9680|9671|9668|14141
1594917000000|2020-07-16 16:30:00|9677|9674|9656|9654|9680|9677|9653|9651|10357
1594917300000|2020-07-16 16:35:00|9657|9655|9656|9653|9664|9661|9653|9651|10445
1594917600000|2020-07-16 16:40:00|9655|9651|9654|9652|9659|9657|9653|9651|10764
1594917900000|2020-07-16 16:45:00|9655|9653|9666|9663|9666|9663|9650|9648|14957
1594918200000|2020-07-16 16:50:00|9665|9662|9662|9660|9665|9663|9650|9648|11191
1594918500000|2020-07-16 16:55:00|9663|9661|9638|9635|9664|9661|9635|9634|28443
1594918800000|2020-07-16 17:00:00|9637|9634|9658|9656|9666|9664|9635|9634|17509
1594919100000|2020-07-16 17:05:00|9657|9657|9677|9672|9678|9674|9651|9648|19807
1594919400000|2020-07-16 17:10:00|9675|9673|9680|9678|9686|9684|9674|9672|10925
1594919700000|2020-07-16 17:15:00|9681|9679|9682|9680|9685|9684|9678|9676|16309
1594920000000|2020-07-16 17:20:00|9680|9679|9676|9673|9682|9681|9671|9668|5852
1594920300000|2020-07-16 17:25:00|9674|9672|9675|9672|9681|9679|9667|9665|8241
1594920600000|2020-07-16 17:30:00|9674|9670|9671|9669|9686|9684|9662|9661|12046
1594920900000|2020-07-16 17:35:00|9672|9670|9661|9656|9677|9673|9654|9651|7006
1594921200000|2020-07-16 17:40:00|9662|9657|9675|9672|9680|9677|9662|9657|5847
1594921500000|2020-07-16 17:45:00|9676|9673|9674|9671|9678|9676|9670|9668|8574
1594921800000|2020-07-16 17:50:00|9675|9672|9666|9664|9678|9676|9665|9664|11488
1594922100000|2020-07-16 17:55:00|9667|9663|9652|9648|9669|9666|9646|9643|13121
1594922400000|2020-07-16 18:00:00|9651|9649|9651|9648|9659|9656|9650|9646|12091
1594922700000|2020-07-16 18:05:00|9650|9647|9663|9659|9671|9669|9649|9647|6548
1594923000000|2020-07-16 18:10:00|9664|9661|9664|9663|9666|9664|9654|9651|6983
1594923300000|2020-07-16 18:15:00|9666|9662|9657|9655|9672|9667|9656|9654|9747
1594923600000|2020-07-16 18:20:00|9658|9656|9663|9660|9663|9661|9653|9650|20802
1594923900000|2020-07-16 18:25:00|9662|9661|9654|9652|9664|9661|9651|9650|6889
1594924200000|2020-07-16 18:30:00|9653|9651|9650|9648|9658|9657|9642|9640|28862
1594924500000|2020-07-16 18:35:00|9651|9647|9631|9628|9651|9649|9628|9625|19430
1594924800000|2020-07-16 18:40:00|9629|9629|9625|9623|9641|9638|9624|9620|12473
1594925100000|2020-07-16 18:45:00|9624|9624|9600|9597|9638|9634|9596|9594|21723
1594925400000|2020-07-16 18:50:00|9599|9598|9585|9581|9603|9600|9579|9578|43252
1594925700000|2020-07-16 18:55:00|9584|9582|9578|9576|9589|9587|9568|9565|54386
1594926000000|2020-07-16 19:00:00|9579|9577|9585|9582|9593|9590|9579|9577|16601
1594926300000|2020-07-16 19:05:00|9584|9581|9589|9586|9598|9595|9580|9578|17114
1594926600000|2020-07-16 19:10:00|9590|9587|9590|9588|9596|9593|9581|9578|15103
1594926900000|2020-07-16 19:15:00|9589|9587|9611|9609|9615|9613|9588|9586|15681
1594927200000|2020-07-16 19:20:00|9610|9607|9611|9608|9621|9619|9609|9606|23316
1594927500000|2020-07-16 19:25:00|9610|9607|9645|9642|9645|9643|9609|9606|64913
1594927800000|2020-07-16 19:30:00|9644|9643|9645|9643|9650|9647|9626|9623|38928
1594928100000|2020-07-16 19:35:00|9644|9642|9655|9653|9667|9664|9644|9642|34740
1594928400000|2020-07-16 19:40:00|9654|9652|9641|9639|9661|9660|9638|9635|36182
1594928700000|2020-07-16 19:45:00|9642|9640|9636|9633|9655|9651|9629|9627|35771
1594929000000|2020-07-16 19:50:00|9638|9634|9638|9637|9639|9637|9622|9621|59695
1594929300000|2020-07-16 19:55:00|9639|9638|9635|9632|9649|9647|9624|9622|113988
1594929600000|2020-07-16 20:00:00|9637|9631|9625|9568|9675|9631|9625|9558|35793
1594929900000|2020-07-16 20:05:00|9624|9569|9625|9568|9625|9569|9624|9568|2341
1594930200000|2020-07-16 20:10:00|9624|9569|9625|9568|9625|9569|9624|9568|249
1594930500000|2020-07-16 20:15:00|9624|9569|9624|9568|9625|9569|9624|9568|3
1594930800000|2020-07-16 20:20:00|9625|9558|9624|9522|9625|9559|9610|9500|1067
1594931100000|2020-07-16 20:25:00|9625|9570|9625|9525|9625|9570|9624|9522|958
1594931400000|2020-07-16 20:30:00|9624|9522|9625|9522|9625|9522|9624|9500|16
1594931700000|2020-07-16 20:35:00||9501||9500||9501||9500|23
1594932000000|2020-07-16 20:40:00||9501||9500||9501||9500|66
1594932300000|2020-07-16 20:45:00||9501||9501||9501||9500|0
1594932900000|2020-07-16 20:55:00|9624|9505|9624|9510|9625|9510|9624|9505|546
1594933200000|2020-07-16 21:00:00|9625|9515|9665|9515|9665|9515|9625|9515|547
1594933500000|2020-07-16 21:05:00||9518||9520||9521||9518|2
1594933800000|2020-07-16 21:10:00|9599|9521|9631|9521|9665|9521|9599|9520|200
1594934400000|2020-07-16 21:20:00|9632|9550|9632|9595|9632|9595|9632|9550|202
1594934700000|2020-07-16 21:25:00|||||||||9
1594935000000|2020-07-16 21:30:00|||||||||4
1594935600000|2020-07-16 21:40:00|||||||||15
1594936200000|2020-07-16 21:50:00|||||||||26
1594936500000|2020-07-16 21:55:00|||||||||7
1594936800000|2020-07-16 22:00:00|||||||||14
1594937100000|2020-07-16 22:05:00|||||||||10
1594937700000|2020-07-16 22:15:00||9600||9600||9600||9600|3
1594938000000|2020-07-16 22:20:00|||||||||10
1594938300000|2020-07-16 22:25:00||9601||9601||9601||9601|0
1594938600000|2020-07-16 22:30:00||9600||9600||9600||9600|1
1594938900000|2020-07-16 22:35:00|||||||||20
1594939500000|2020-07-16 22:45:00|||||||||1
1594940100000|2020-07-16 22:55:00|||||||||225
1594940700000|2020-07-16 23:05:00|9665||9631||9665||9631||400
1594941300000|2020-07-16 23:15:00|||||||||10
1594942800000|2020-07-16 23:40:00|||||||||1
1594943700000|2020-07-16 23:55:00||9567||9600||9600||9567|125
1594972800000|2020-07-17 08:00:00|9998|9400|9761|9431|9998|9431|9761|9400|0
1594973700000|2020-07-17 08:15:00|9760|9432|9760|9432|9760|9432|9760|9432|0
1594974900000|2020-07-17 08:35:00|||||||||2
1594975500000|2020-07-17 08:45:00||9431||9432||9432||9431|0
1594976400000|2020-07-17 09:00:00|||||||||1
1594977000000|2020-07-17 09:10:00|||||||||1
1594977300000|2020-07-17 09:15:00||9431||9432||9432||9431|0
1594978200000|2020-07-17 09:30:00|||||||||3
1594978800000|2020-07-17 09:40:00|||||||||2
1594979100000|2020-07-17 09:45:00||9431||9432||9432||9431|0
1594980300000|2020-07-17 10:05:00||9431||9431||9431||9431|0
1594980600000|2020-07-17 10:10:00||9432||9432||9432||9432|0
1594981500000|2020-07-17 10:25:00|9761||9760||9761||9760||1
1594983000000|2020-07-17 10:50:00|9805|9431|9804|9432|9805|9432|9804|9431|17
1594983600000|2020-07-17 11:00:00|9630|9500|9630|9501|9630|9501|9630|9500|3
1594983900000|2020-07-17 11:05:00||9540||9541||9541||9540|0
1594984500000|2020-07-17 11:15:00|9624|9540|9600|9541|9624|9541|9600|9540|6
1594984800000|2020-07-17 11:20:00|9630||9699||9700||9630||395
1594985700000|2020-07-17 11:35:00||9540||9541||9541||9540|0
1594986000000|2020-07-17 11:40:00|||||||||22
1594986600000|2020-07-17 11:50:00||9540||9540||9540||9540|0
1594986900000|2020-07-17 11:55:00||9541||9541||9541||9541|0
1594987200000|2020-07-17 12:00:00||9585||9551||9585||9541|91
1594987500000|2020-07-17 12:05:00|9698|9555|9698|9556|9698|9556|9698|9555|20
1594987800000|2020-07-17 12:10:00|||||||||1
1594988100000|2020-07-17 12:15:00|||||||||24
1594988400000|2020-07-17 12:20:00||9584||9556||9584||9556|50
1594988700000|2020-07-17 12:25:00|9699|9555|9699|9555|9699|9556|9699|9555|101
1594989000000|2020-07-17 12:30:00|9676|9556|9676|9556|9676|9556|9676|9556|15
1594989300000|2020-07-17 12:35:00|||||||||16
1594989600000|2020-07-17 12:40:00|||||||||9
1594989900000|2020-07-17 12:45:00|9630|9555|9650|9556|9676|9556|9630|9555|32
1594990200000|2020-07-17 12:50:00|9676||9676||9676||9676||50
1594990500000|2020-07-17 12:55:00||9555||9556||9556||9555|7
1594990800000|2020-07-17 13:00:00|9672||9672||9672||9672||75
1594991100000|2020-07-17 13:05:00|9661|9564|9672|9564|9672|9564|9661|9564|51
1594991400000|2020-07-17 13:10:00|9676|9563|9676|9564|9676|9564|9676|9563|4
1594991700000|2020-07-17 13:15:00|9633|9570|9676|9571|9676|9583|9633|9570|141
1594992300000|2020-07-17 13:25:00|9675|9568|9675|9608|9675|9608|9638|9568|63
1594992600000|2020-07-17 13:30:00|9674|9610|9593|9587|9674|9645|9580|9576|175576
1594992900000|2020-07-17 13:35:00|9594|9588|9539|9532|9613|9604|9538|9532|24432
1594993200000|2020-07-17 13:40:00|9538|9530|9612|9607|9620|9615|9532|9529|26801
1594993500000|2020-07-17 13:45:00|9611|9608|9616|9614|9632|9628|9589|9583|21412
1594993800000|2020-07-17 13:50:00|9617|9615|9606|9602|9640|9636|9601|9596|18474
1594994100000|2020-07-17 13:55:00|9607|9603|9604|9601|9609|9606|9578|9575|17431
1594994400000|2020-07-17 14:00:00|9603|9599|9568|9567|9619|9613|9559|9553|35156
1594994700000|2020-07-17 14:05:00|9569|9568|9552|9550|9575|9575|9538|9535|38313
1594995000000|2020-07-17 14:10:00|9553|9551|9565|9562|9575|9572|9547|9541|22071
1594995300000|2020-07-17 14:15:00|9564|9561|9547|9542|9581|9577|9541|9539|60229
1594995600000|2020-07-17 14:20:00|9546|9544|9525|9523|9557|9555|9517|9515|30449
1594995900000|2020-07-17 14:25:00|9524|9521|9523|9520|9530|9527|9510|9508|23656
1594996200000|2020-07-17 14:30:00|9522|9519|9513|9512|9530|9527|9506|9504|21215
1594996500000|2020-07-17 14:35:00|9514|9513|9508|9506|9544|9543|9508|9506|35481
1594996800000|2020-07-17 14:40:00|9509|9507|9508|9504|9513|9512|9503|9501|36878
1594997100000|2020-07-17 14:45:00|9509|9505|9538|9536|9540|9538|9504|9502|21298
1594997400000|2020-07-17 14:50:00|9537|9535|9539|9537|9548|9545|9531|9529|15766
1594997700000|2020-07-17 14:55:00|9540|9538|9561|9557|9565|9561|9540|9538|19388
1594998000000|2020-07-17 15:00:00|9560|9556|9556|9554|9574|9571|9555|9552|23900
1594998300000|2020-07-17 15:05:00|9557|9553|9544|9539|9563|9559|9530|9527|12561
1594998600000|2020-07-17 15:10:00|9546|9540|9546|9544|9550|9547|9529|9526|9634
1594998900000|2020-07-17 15:15:00|9547|9545|9542|9539|9567|9563|9541|9539|18371
1594999200000|2020-07-17 15:20:00|9541|9540|9560|9556|9562|9560|9540|9539|8428
1594999500000|2020-07-17 15:25:00|9559|9554|9549|9546|9563|9560|9544|9540|12632
1594999800000|2020-07-17 15:30:00|9551|9548|9542|9539|9554|9552|9537|9534|8801
1595000100000|2020-07-17 15:35:00|9541|9537|9549|9545|9550|9547|9539|9537|7795
1595000400000|2020-07-17 15:40:00|9547|9544|9545|9542|9552|9549|9539|9535|9185
1595000700000|2020-07-17 15:45:00|9547|9543|9533|9531|9549|9546|9532|9531|12162
1595001000000|2020-07-17 15:50:00|9532|9530|9541|9538|9546|9545|9529|9527|14328
1595001300000|2020-07-17 15:55:00|9540|9537|9531|9527|9544|9542|9521|9520|31528
1595001600000|2020-07-17 16:00:00|9532|9528|9554|9550|9555|9551|9528|9527|7089
1595001900000|2020-07-17 16:05:00|9555|9551|9555|9552|9561|9558|9550|9547|14060
1595002200000|2020-07-17 16:10:00|9556|9553|9535|9532|9558|9555|9524|9521|46938
1595002500000|2020-07-17 16:15:00|9534|9533|9540|9537|9549|9547|9531|9530|11377
1595002800000|2020-07-17 16:20:00|9539|9536|9544|9542|9552|9548|9537|9536|8960
1595003100000|2020-07-17 16:25:00|9545|9543|9543|9541|9555|9552|9543|9541|5839
1595003400000|2020-07-17 16:30:00|9542|9542|9542|9540|9549|9547|9535|9533|8785
1595003700000|2020-07-17 16:35:00|9544|9541|9536|9534|9553|9550|9534|9533|6774
1595004000000|2020-07-17 16:40:00|9535|9533|9528|9526|9539|9536|9526|9525|11625
1595004300000|2020-07-17 16:45:00|9529|9527|9534|9532|9543|9541|9528|9526|12069
1595004600000|2020-07-17 16:50:00|9535|9533|9542|9539|9544|9542|9535|9533|4838
1595004900000|2020-07-17 16:55:00|9541|9540|9535|9533|9543|9541|9534|9533|9739
1595005200000|2020-07-17 17:00:00|9537|9534|9538|9535|9542|9539|9534|9533|7093
1595005500000|2020-07-17 17:05:00|9540|9536|9533|9531|9540|9539|9528|9525|12715
1595005800000|2020-07-17 17:10:00|9532|9532|9550|9548|9555|9552|9532|9531|19080
1595006100000|2020-07-17 17:15:00|9549|9546|9548|9545|9558|9556|9537|9533|40751
1595006400000|2020-07-17 17:20:00|9547|9546|9558|9555|9559|9557|9541|9538|19289
1595006700000|2020-07-17 17:25:00|9557|9556|9550|9547|9558|9556|9547|9545|18097
1595007000000|2020-07-17 17:30:00|9549|9548|9546|9542|9555|9552|9544|9542|37311
1595007300000|2020-07-17 17:35:00|9547|9543|9548|9546|9551|9548|9544|9542|14038
1595007600000|2020-07-17 17:40:00|9549|9547|9557|9554|9557|9554|9544|9542|10463
1595007900000|2020-07-17 17:45:00|9558|9555|9561|9557|9561|9559|9554|9553|5410
1595008200000|2020-07-17 17:50:00|9560|9556|9549|9545|9560|9556|9543|9542|8240
1595008500000|2020-07-17 17:55:00|9548|9546|9547|9544|9555|9553|9545|9542|7552
1595008800000|2020-07-17 18:00:00|9546|9543|9558|9555|9561|9558|9544|9542|12412
1595009100000|2020-07-17 18:05:00|9557|9556|9558|9556|9561|9559|9552|9548|12308
1595009400000|2020-07-17 18:10:00|9557|9555|9560|9556|9562|9560|9556|9555|8377
1595009700000|2020-07-17 18:15:00|9561|9557|9573|9571|9575|9572|9559|9557|12767
1595010000000|2020-07-17 18:20:00|9574|9572|9567|9565|9574|9572|9563|9562|33210
1595010300000|2020-07-17 18:25:00|9566|9566|9564|9562|9573|9571|9559|9557|10084
1595010600000|2020-07-17 18:30:00|9563|9561|9566|9563|9574|9572|9560|9558|10858
1595010900000|2020-07-17 18:35:00|9565|9562|9560|9557|9566|9562|9556|9554|7006
1595011200000|2020-07-17 18:40:00|9559|9558|9559|9557|9564|9562|9555|9553|14367
1595011500000|2020-07-17 18:45:00|9558|9556|9546|9544|9561|9559|9543|9541|12611
1595011800000|2020-07-17 18:50:00|9548|9545|9544|9542|9556|9554|9541|9539|15697
1595012100000|2020-07-17 18:55:00|9545|9543|9545|9543|9549|9548|9544|9542|14428
1595012400000|2020-07-17 19:00:00|9544|9542|9552|9549|9555|9553|9544|9542|17791
1595012700000|2020-07-17 19:05:00|9550|9548|9552|9550|9564|9561|9545|9543|12540
1595013000000|2020-07-17 19:10:00|9551|9549|9525|9522|9552|9549|9525|9521|16549
1595013300000|2020-07-17 19:15:00|9524|9521|9530|9528|9535|9532|9522|9520|19358
1595013600000|2020-07-17 19:20:00|9529|9527|9542|9540|9548|9544|9526|9523|17627
1595013900000|2020-07-17 19:25:00|9543|9541|9552|9550|9557|9556|9540|9539|32103
1595014200000|2020-07-17 19:30:00|9553|9551|9556|9555|9563|9559|9549|9547|24336
1595014500000|2020-07-17 19:35:00|9557|9556|9543|9542|9557|9556|9540|9539|46084
1595014800000|2020-07-17 19:40:00|9542|9541|9545|9543|9551|9549|9540|9538|41601
1595015100000|2020-07-17 19:45:00|9544|9544|9538|9535|9546|9545|9530|9529|54459
1595015400000|2020-07-17 19:50:00|9536|9533|9513|9512|9536|9533|9512|9511|83041
1595015700000|2020-07-17 19:55:00|9514|9513|9520|9518|9525|9524|9513|9512|180010
1595016000000|2020-07-17 20:00:00|9521|9515|9518|9500|9595|9515|9518|9495|58018
1595016300000|2020-07-17 20:05:00|||||||||102
1595016600000|2020-07-17 20:10:00|||||||||3
1595016900000|2020-07-17 20:15:00|9512|9491|9518|9490|9518|9491|9490|9480|9347
1595017200000|2020-07-17 20:20:00|9513|9500|9518|9490|9518|9500|9513|9490|148
1595017500000|2020-07-17 20:25:00|9516|9492|9516|9492|9516|9492|9516|9492|27
1595017800000|2020-07-17 20:30:00|||||||||300
1595018100000|2020-07-17 20:35:00|||||||||5
1595018400000|2020-07-17 20:40:00|||||||||11
1595018700000|2020-07-17 20:45:00|||||||||122
1595019000000|2020-07-17 20:50:00|||||||||13
1595019300000|2020-07-17 20:55:00|||||||||82
1595232000000|2020-07-20 08:00:00|10200|9000|9498|9400|10200|9400|9498|9000|0
1595232300000|2020-07-20 08:05:00|||||||||2
1595234400000|2020-07-20 08:40:00|9619||9619||9619||9619||0
1595236200000|2020-07-20 09:10:00|9618|9401|9618|9401|9618|9401|9618|9401|0
1595238000000|2020-07-20 09:40:00||9400||9401||9401||9400|0
1595239200000|2020-07-20 10:00:00||9400||9401||9401||9400|0
1595240700000|2020-07-20 10:25:00|9619|9400|9619|9401|9619|9401|9488|9400|100
1595241000000|2020-07-20 10:30:00|9488||9484||9488||9484||1
1595241300000|2020-07-20 10:35:00|9619||9487||9619||9487||0
1595242200000|2020-07-20 10:50:00||9400||9401||9401||9400|0
1595242500000|2020-07-20 10:55:00|9486||9487||9487||9486||0
1595242800000|2020-07-20 11:00:00|9615|9450|9517|9450|9615|9450|9452|9450|361
1595243100000|2020-07-20 11:05:00|||||||||1
1595243400000|2020-07-20 11:10:00|9452|9452|9500|9440|9518|9452|9450|9401|214
1595243700000|2020-07-20 11:15:00|9499||9499||9499||9499||3
1595244000000|2020-07-20 11:20:00|9518|9441|9518|9441|9615|9441|9518|9441|5
1595244300000|2020-07-20 11:25:00|9615||9610||9615||9518||5
1595244600000|2020-07-20 11:30:00|9506|9450|9610|9440|9610|9450|9454|9440|206
1595244900000|2020-07-20 11:35:00|9518||9517||9518||9517||0
1595245200000|2020-07-20 11:40:00|9450||9518||9518||9450||308
1595245500000|2020-07-20 11:45:00|9517|9447|9517|9447|9517|9447|9517|9447|0
1595245800000|2020-07-20 11:50:00|||||||||4
1595246100000|2020-07-20 11:55:00|9450|9450|9518|9450|9518|9450|9450|9450|117
1595246400000|2020-07-20 12:00:00|9490|9447|9517|9440|9518|9447|9450|9440|434
1595246700000|2020-07-20 12:05:00|9450|9400|9518|9401|9518|9401|9450|9400|232
1595247000000|2020-07-20 12:10:00|9475|9449|9517|9401|9518|9449|9450|9400|335
1595247300000|2020-07-20 12:15:00|||||||||6
1595247600000|2020-07-20 12:20:00|||||||||1
1595247900000|2020-07-20 12:25:00|9518|9445|9450|9400|9518|9445|9450|9400|109
1595248200000|2020-07-20 12:30:00|9441|9426|9499|9401|9500|9428|9430|9400|685
1595248500000|2020-07-20 12:35:00|9496|9423|9499|9423|9499|9423|9485|9423|62
1595248800000|2020-07-20 12:40:00|9475||9499||9499||9475||12
1595249100000|2020-07-20 12:45:00|||||||||5
1595249400000|2020-07-20 12:50:00|9500|9424|9500|9426|9500|9426|9500|9423|76
1595249700000|2020-07-20 12:55:00|9488|9447|9500|9425|9500|9467|9488|9425|362
1595250000000|2020-07-20 13:00:00||9426||9427||9427||9426|7
1595250300000|2020-07-20 13:05:00|||||||||2
1595250600000|2020-07-20 13:10:00||9430||9430||9430||9429|12
1595250900000|2020-07-20 13:15:00|9493|9429|9480|9450|9493|9450|9470|9429|120
1595251200000|2020-07-20 13:20:00|9500|9455|9480|9450|9500|9460|9460|9450|473
1595251500000|2020-07-20 13:25:00|9468|9430|9480|9430|9480|9440|9457|9430|2213
1595251800000|2020-07-20 13:30:00|9491|9440|9520|9514|9534|9528|9448|9430|80886
1595252100000|2020-07-20 13:35:00|9521|9515|9532|9524|9541|9535|9463|9459|35587
1595252400000|2020-07-20 13:40:00|9525|9521|9477|9472|9528|9522|9467|9461|28598
1595252700000|2020-07-20 13:45:00|9478|9473|9436|9432|9478|9473|9431|9429|34207
1595253000000|2020-07-20 13:50:00|9435|9431|9396|9391|9435|9431|9396|9389|35997
1595253300000|2020-07-20 13:55:00|9393|9389|9415|9410|9427|9423|9386|9384|30404
1595253600000|2020-07-20 14:00:00|9418|9411|9398|9394|9418|9412|9381|9380|30513
1595253900000|2020-07-20 14:05:00|9399|9395|9407|9405|9431|9430|9398|9394|34827
1595254200000|2020-07-20 14:10:00|9409|9406|9379|9378|9421|9419|9374|9370|45853
1595254500000|2020-07-20 14:15:00|9380|9377|9376|9375|9386|9383|9369|9365|47341
1595254800000|2020-07-20 14:20:00|9378|9376|9369|9366|9386|9385|9361|9357|46263
1595255100000|2020-07-20 14:25:00|9368|9368|9392|9390|9394|9392|9367|9365|37945
1595255400000|2020-07-20 14:30:00|9394|9391|9416|9414|9424|9421|9393|9391|38982
1595255700000|2020-07-20 14:35:00|9418|9415|9420|9419|9431|9429|9412|9409|35597
1595256000000|2020-07-20 14:40:00|9421|9420|9431|9429|9433|9432|9416|9415|40158
1595256300000|2020-07-20 14:45:00|9430|9428|9416|9413|9432|9430|9410|9408|27655
1595256600000|2020-07-20 14:50:00|9415|9414|9412|9410|9421|9419|9409|9406|23989
1595256900000|2020-07-20 14:55:00|9411|9409|9430|9428|9436|9433|9409|9408|41102
1595257200000|2020-07-20 15:00:00|9431|9429|9437|9435|9454|9451|9430|9428|37864
1595257500000|2020-07-20 15:05:00|9436|9434|9455|9453|9457|9453|9434|9433|16647
1595257800000|2020-07-20 15:10:00|9457|9454|9440|9438|9465|9463|9439|9438|21070
1595258100000|2020-07-20 15:15:00|9439|9439|9450|9449|9453|9450|9436|9435|16133
1595258400000|2020-07-20 15:20:00|9451|9450|9439|9438|9460|9457|9436|9434|19160
1595258700000|2020-07-20 15:25:00|9441|9437|9445|9442|9457|9454|9440|9436|32714
1595259000000|2020-07-20 15:30:00|9444|9441|9439|9437|9445|9443|9432|9430|16608
1595259300000|2020-07-20 15:35:00|9440|9438|9447|9445|9448|9446|9437|9436|14730
1595259600000|2020-07-20 15:40:00|9446|9444|9434|9433|9456|9454|9434|9432|17135
1595259900000|2020-07-20 15:45:00|9435|9434|9432|9430|9438|9435|9426|9424|18170
1595260200000|2020-07-20 15:50:00|9431|9429|9432|9429|9437|9436|9429|9428|26826
1595260500000|2020-07-20 15:55:00|9431|9430|9420|9417|9432|9430|9418|9416|18923
1595260800000|2020-07-20 16:00:00|9419|9418|9400|9398|9420|9418|9398|9395|25630
1595261100000|2020-07-20 16:05:00|9399|9399|9419|9417|9424|9423|9397|9395|19365
1595261400000|2020-07-20 16:10:00|9421|9418|9426|9423|9430|9427|9414|9412|13040
1595261700000|2020-07-20 16:15:00|9425|9424|9439|9438|9441|9438|9423|9422|14471
1595262000000|2020-07-20 16:20:00|9441|9439|9435|9433|9447|9445|9434|9433|16923
1595262300000|2020-07-20 16:25:00|9434|9434|9427|9424|9436|9435|9418|9416|18992
1595262600000|2020-07-20 16:30:00|9426|9425|9432|9430|9436|9433|9425|9423|10584
1595262900000|2020-07-20 16:35:00|9433|9431|9440|9437|9443|9440|9433|9431|10112
1595263200000|2020-07-20 16:40:00|9439|9438|9430|9429|9445|9442|9429|9428|24387
1595263500000|2020-07-20 16:45:00|9429|9428|9436|9434|9439|9436|9429|9427|11446
1595263800000|2020-07-20 16:50:00|9435|9433|9429|9428|9437|9434|9429|9428|7111
1595264100000|2020-07-20 16:55:00|9430|9429|9432|9430|9439|9437|9429|9428|16394
1595264400000|2020-07-20 17:00:00|9433|9431|9431|9429|9434|9432|9426|9425|10138
1595264700000|2020-07-20 17:05:00|9430|9428|9422|9420|9431|9428|9422|9420|10254
1595265000000|2020-07-20 17:10:00|9423|9421|9425|9423|9432|9429|9422|9420|10620
1595265300000|2020-07-20 17:15:00|9424|9424|9441|9440|9441|9440|9421|9420|12286
1595265600000|2020-07-20 17:20:00|9440|9439|9443|9441|9448|9447|9438|9437|9616
1595265900000|2020-07-20 17:25:00|9442|9440|9446|9445|9453|9452|9439|9438|16727
1595266200000|2020-07-20 17:30:00|9447|9446|9448|9446|9449|9448|9439|9438|17760
1595266500000|2020-07-20 17:35:00|9447|9447|9448|9446|9452|9451|9443|9442|16232
1595266800000|2020-07-20 17:40:00|9447|9445|9464|9463|9467|9465|9447|9445|32157
1595267100000|2020-07-20 17:45:00|9465|9464|9472|9470|9472|9470|9464|9463|22710
1595267400000|2020-07-20 17:50:00|9473|9471|9491|9489|9492|9490|9468|9467|24862
1595267700000|2020-07-20 17:55:00|9490|9488|9484|9482|9491|9489|9479|9478|17650
1595268000000|2020-07-20 18:00:00|9485|9483|9481|9478|9487|9486|9474|9473|28163
1595268300000|2020-07-20 18:05:00|9480|9479|9478|9476|9484|9482|9474|9473|9466
1595268600000|2020-07-20 18:10:00|9477|9475|9477|9476|9482|9479|9476|9475|13548
1595268900000|2020-07-20 18:15:00|9476|9475|9467|9466|9477|9476|9467|9466|8840
1595269200000|2020-07-20 18:20:00|9466|9465|9452|9450|9466|9465|9449|9448|20872
1595269500000|2020-07-20 18:25:00|9451|9451|9457|9456|9460|9458|9451|9450|17674
1595269800000|2020-07-20 18:30:00|9458|9457|9452|9450|9459|9458|9451|9450|15703
1595270100000|2020-07-20 18:35:00|9451|9449|9442|9441|9457|9455|9440|9439|27580
1595270400000|2020-07-20 18:40:00|9443|9442|9451|9449|9454|9452|9443|9442|17307
1595270700000|2020-07-20 18:45:00|9452|9450|9453|9452|9455|9454|9447|9446|22395
1595271000000|2020-07-20 18:50:00|9452|9451|9447|9446|9455|9454|9447|9446|17186
1595271300000|2020-07-20 18:55:00|9448|9447|9435|9433|9449|9447|9434|9433|31720
1595271600000|2020-07-20 19:00:00|9434|9434|9433|9432|9440|9438|9432|9431|31896
1595271900000|2020-07-20 19:05:00|9434|9433|9433|9432|9445|9443|9432|9431|22366
1595272200000|2020-07-20 19:10:00|9434|9433|9417|9416|9435|9434|9417|9416|24265
1595272500000|2020-07-20 19:15:00|9418|9417|9432|9430|9434|9433|9415|9414|26387
1595272800000|2020-07-20 19:20:00|9431|9431|9438|9436|9439|9437|9430|9429|26676
1595273100000|2020-07-20 19:25:00|9439|9437|9421|9420|9441|9440|9421|9420|33636
1595273400000|2020-07-20 19:30:00|9422|9421|9443|9442|9450|9449|9418|9417|41074
1595273700000|2020-07-20 19:35:00|9444|9443|9429|9427|9445|9444|9426|9425|47999
1595274000000|2020-07-20 19:40:00|9430|9428|9427|9426|9434|9433|9425|9424|49352
1595274300000|2020-07-20 19:45:00|9426|9425|9425|9424|9433|9432|9419|9417|78326
1595274600000|2020-07-20 19:50:00|9426|9425|9422|9420|9428|9427|9406|9405|130191
1595274900000|2020-07-20 19:55:00|9421|9421|9397|9396|9422|9421|9397|9396|209545
1595275200000|2020-07-20 20:00:00|9398|9392|9430|9379|9432|9392|9398|9350|34029
1595275500000|2020-07-20 20:05:00|9431|9378|9430|9379|9431|9379|9430|9378|8
1595275800000|2020-07-20 20:10:00|9431|9400|9400|9378|9431|9400|9400|9378|359
1595276100000|2020-07-20 20:15:00|9431|9379|9431|9378|9431|9379|9430|9378|1230
1595276400000|2020-07-20 20:20:00|9430|9379|9431|9378|9431|9379|9430|9378|16
1595276700000|2020-07-20 20:25:00|9430|9380|9431|9380|9431|9380|9430|9380|819
1595277000000|2020-07-20 20:30:00|9430||9428||9431||9428||21
1595277300000|2020-07-20 20:35:00|9400||9443||9445||9400||22
1595277600000|2020-07-20 20:40:00|9444||9443||9444||9443||21
1595277900000|2020-07-20 20:45:00|9444||9444||9444||9443||7
1595278200000|2020-07-20 20:50:00|9443||9443||9443||9442||30
1595278500000|2020-07-20 20:55:00|9442||9443||9443||9442||12
1595278800000|2020-07-20 21:00:00|9438||9430||9439||9430||16
1595279100000|2020-07-20 21:05:00|9429||9428||9429||9428||12
1595279400000|2020-07-20 21:10:00|9429||9424||9429||9424||49
1595279700000|2020-07-20 21:15:00|9425|9381|9430|9381|9430|9381|9425|9381|41
1595280000000|2020-07-20 21:20:00|9429|9400|9430|9400|9430|9400|9429|9400|21
1595280600000|2020-07-20 21:30:00|9400|9380|9429|9378|9430|9380|9400|9378|250
1595280900000|2020-07-20 21:35:00|||||||||1
1595281200000|2020-07-20 21:40:00|||||||||2
1595281500000|2020-07-20 21:45:00||9401||9401||9401||9401|15
1595281800000|2020-07-20 21:50:00||9403||9404||9404||9403|0
1595282100000|2020-07-20 21:55:00||9403||9403||9403||9403|44
1595282400000|2020-07-20 22:00:00|||||||||300
1595282700000|2020-07-20 22:05:00|9428|9378|9428|9378|9428|9378|9428|9378|275
1595283000000|2020-07-20 22:10:00|||||||||2
1595283300000|2020-07-20 22:15:00|9430||9429||9430||9429||0
1595283600000|2020-07-20 22:20:00|||||||||24
1595283900000|2020-07-20 22:25:00|9430||9430||9430||9430||0
1595284200000|2020-07-20 22:30:00|9410||9399||9430||9399||8
1595284500000|2020-07-20 22:35:00|||||||||25
1595284800000|2020-07-20 22:40:00|9430||9399||9430||9399||0
1595285100000|2020-07-20 22:45:00|9430|9358|9429|9358|9430|9358|9429|9358|101
1595286900000|2020-07-20 23:15:00|||||||||8
1595288400000|2020-07-20 23:40:00|||||||||6
1595288700000|2020-07-20 23:45:00||9370||9359||9370||9358|10
1595289000000|2020-07-20 23:50:00|9430|9378|9430|9363|9430|9378|9430|9363|12
1595289300000|2020-07-20 23:55:00|9429|9374|9429|9359|9429|9374|9429|9358|56
1595318400000|2020-07-21 08:00:00|9760|9000|9607|9424|9760|9424|9607|9000|6
1595318700000|2020-07-21 08:05:00||9428||9440||9440||9428|3
1595319000000|2020-07-21 08:10:00|||||||||1
1595319600000|2020-07-21 08:20:00|||||||||1
1595321700000|2020-07-21 08:55:00|9674|9500|9674|9424|9674|9500|9570|9424|150
1595322000000|2020-07-21 09:00:00|9673|9425|9673|9425|9673|9425|9673|9425|0
1595322600000|2020-07-21 09:10:00|||||||||1
1595323800000|2020-07-21 09:30:00||9424||9425||9425||9424|0
1595325300000|2020-07-21 09:55:00||9424||9425||9425||9424|0
1595325900000|2020-07-21 10:05:00|9670||9669||9670||9669||69
1595326200000|2020-07-21 10:10:00|||||||||102
1595329200000|2020-07-21 11:00:00|9660|9433|9550|9450|9660|9500|9539|9427|24
1595329500000|2020-07-21 11:05:00||9451||9451||9451||9451|0
1595329800000|2020-07-21 11:10:00|||||||||15
1595330100000|2020-07-21 11:15:00|9549||9549||9549||9549||0
1595330400000|2020-07-21 11:20:00|9550||9550||9550||9550||0
1595330700000|2020-07-21 11:25:00||9450||9451||9451||9450|74
1595331000000|2020-07-21 11:30:00|||||||||57
1595331300000|2020-07-21 11:35:00||9490||9500||9500||9490|11
1595331900000|2020-07-21 11:45:00||9490||9490||9490||9490|47
1595332200000|2020-07-21 11:50:00|||||||||114
1595332500000|2020-07-21 11:55:00|9503||9545||9545||9503||1
1595332800000|2020-07-21 12:00:00|9530|9500|9550|9490|9550|9500|9520|9490|1051
1595333100000|2020-07-21 12:05:00|9545||9550||9550||9545||71
1595333400000|2020-07-21 12:10:00|9549||9549||9550||9549||23
1595333700000|2020-07-21 12:15:00|9525||9525||9525||9525||160
1595334000000|2020-07-21 12:20:00|9549||9525||9549||9525||6
1595334600000|2020-07-21 12:30:00||9510||9490||9520||9490|685
1595334900000|2020-07-21 12:35:00|||||||||5
1595335200000|2020-07-21 12:40:00|9549|9518|9549|9518|9549|9518|9548|9518|53
1595335500000|2020-07-21 12:45:00|9519|9490|9548|9461|9549|9490|9519|9461|216
1595335800000|2020-07-21 12:50:00||9509||9461||9509||9461|148
1595336100000|2020-07-21 12:55:00|9547|9512|9546|9460|9547|9512|9534|9460|213
1595336400000|2020-07-21 13:00:00|9540|9489|9539|9460|9540|9489|9529|9460|76
1595336700000|2020-07-21 13:05:00|9538|9461|9537|9461|9538|9461|9537|9461|4
1595337000000|2020-07-21 13:10:00|||||||||25
1595337300000|2020-07-21 13:15:00||9499||9465||9499||9465|85
1595337600000|2020-07-21 13:20:00||9480||9465||9480||9465|63
1595337900000|2020-07-21 13:25:00|9500|9500|9550|9475|9550|9541|9500|9475|1461
1595338200000|2020-07-21 13:30:00|9548|9514|9492|9488|9550|9545|9475|9468|85089
1595338500000|2020-07-21 13:35:00|9494|9487|9550|9544|9566|9559|9491|9487|45599
1595338800000|2020-07-21 13:40:00|9551|9547|9591|9589|9600|9598|9541|9536|38915
1595339100000|2020-07-21 13:45:00|9596|9592|9564|9559|9604|9600|9552|9550|35448
1595339400000|2020-07-21 13:50:00|9563|9560|9591|9589|9597|9592|9560|9555|23636
1595339700000|2020-07-21 13:55:00|9590|9587|9575|9573|9590|9587|9552|9550|28065
1595340000000|2020-07-21 14:00:00|9577|9572|9584|9579|9595|9593|9566|9562|31687
1595340300000|2020-07-21 14:05:00|9583|9577|9585|9583|9614|9610|9576|9573|39573
1595340600000|2020-07-21 14:10:00|9586|9582|9573|9570|9598|9596|9572|9569|16603
1595340900000|2020-07-21 14:15:00|9575|9571|9542|9539|9580|9577|9536|9533|46530
1595341200000|2020-07-21 14:20:00|9544|9540|9527|9525|9544|9540|9521|9518|31312
1595341500000|2020-07-21 14:25:00|9528|9526|9533|9529|9533|9530|9513|9511|23341
1595341800000|2020-07-21 14:30:00|9534|9531|9528|9526|9534|9531|9513|9510|34019
1595342100000|2020-07-21 14:35:00|9527|9527|9571|9568|9574|9571|9520|9516|22887
1595342400000|2020-07-21 14:40:00|9570|9566|9553|9550|9576|9573|9552|9549|23754
1595342700000|2020-07-21 14:45:00|9552|9549|9589|9586|9593|9591|9549|9547|24879
1595343000000|2020-07-21 14:50:00|9588|9587|9581|9579|9590|9589|9572|9570|26048
1595343300000|2020-07-21 14:55:00|9580|9580|9597|9594|9599|9596|9577|9576|21942
1595343600000|2020-07-21 15:00:00|9600|9597|9618|9615|9620|9618|9592|9590|51517
1595343900000|2020-07-21 15:05:00|9619|9616|9632|9630|9632|9631|9614|9611|45444
1595344200000|2020-07-21 15:10:00|9631|9628|9641|9640|9649|9647|9620|9617|61783
1595344500000|2020-07-21 15:15:00|9640|9639|9666|9664|9674|9671|9638|9636|29081
1595344800000|2020-07-21 15:20:00|9665|9663|9674|9672|9675|9673|9652|9648|24181
1595345100000|2020-07-21 15:25:00|9675|9673|9683|9681|9683|9682|9668|9666|22229
1595345400000|2020-07-21 15:30:00|9682|9682|9689|9687|9693|9691|9678|9676|37317
1595345700000|2020-07-21 15:35:00|9690|9688|9695|9693|9696|9695|9682|9680|26123
1595346000000|2020-07-21 15:40:00|9694|9694|9702|9700|9703|9702|9678|9677|38519
1595346300000|2020-07-21 15:45:00|9703|9701|9706|9702|9710|9709|9692|9690|31371
1595346600000|2020-07-21 15:50:00|9705|9701|9723|9721|9730|9728|9703|9700|39491
1595346900000|2020-07-21 15:55:00|9724|9722|9742|9741|9744|9742|9719|9718|37948
1595347200000|2020-07-21 16:00:00|9743|9742|9733|9731|9747|9745|9731|9730|37253
1595347500000|2020-07-21 16:05:00|9734|9732|9711|9708|9735|9732|9710|9707|23246
1595347800000|2020-07-21 16:10:00|9710|9709|9698|9696|9711|9709|9692|9690|34597
1595348100000|2020-07-21 16:15:00|9697|9695|9684|9682|9698|9696|9680|9679|15265
1595348400000|2020-07-21 16:20:00|9685|9683|9670|9669|9691|9689|9667|9666|61811
1595348700000|2020-07-21 16:25:00|9671|9667|9698|9695|9700|9698|9667|9665|18983
1595349000000|2020-07-21 16:30:00|9697|9694|9699|9698|9703|9701|9691|9690|21521
1595349300000|2020-07-21 16:35:00|9698|9697|9677|9676|9700|9698|9675|9673|40407
1595349600000|2020-07-21 16:40:00|9678|9677|9705|9703|9712|9710|9674|9671|17065
1595349900000|2020-07-21 16:45:00|9704|9702|9694|9692|9709|9706|9692|9690|15076
1595350200000|2020-07-21 16:50:00|9693|9691|9689|9687|9700|9699|9681|9678|19818
1595350500000|2020-07-21 16:55:00|9688|9686|9692|9691|9697|9695|9686|9684|15606
1595350800000|2020-07-21 17:00:00|9694|9692|9696|9694|9703|9702|9690|9689|18072
1595351100000|2020-07-21 17:05:00|9695|9692|9699|9696|9700|9698|9686|9684|13468
1595351400000|2020-07-21 17:10:00|9698|9697|9681|9679|9699|9697|9681|9679|13616
1595351700000|2020-07-21 17:15:00|9682|9680|9682|9681|9691|9689|9676|9674|10927
1595352000000|2020-07-21 17:20:00|9681|9680|9683|9682|9685|9684|9677|9676|21143
1595352300000|2020-07-21 17:25:00|9684|9681|9670|9668|9684|9681|9669|9666|14330
1595352600000|2020-07-21 17:30:00|9669|9667|9661|9660|9669|9667|9658|9655|16896
1595352900000|2020-07-21 17:35:00|9660|9659|9657|9655|9661|9659|9650|9647|12919
1595353200000|2020-07-21 17:40:00|9656|9656|9658|9657|9664|9663|9650|9648|14013
1595353500000|2020-07-21 17:45:00|9657|9656|9649|9647|9660|9658|9648|9646|14632
1595353800000|2020-07-21 17:50:00|9648|9648|9644|9643|9649|9648|9642|9640|18406
1595354100000|2020-07-21 17:55:00|9645|9642|9646|9645|9652|9650|9638|9636|14992
1595354400000|2020-07-21 18:00:00|9645|9644|9642|9641|9647|9646|9641|9640|13687
1595354700000|2020-07-21 18:05:00|9643|9642|9629|9627|9645|9644|9629|9627|18916
1595355000000|2020-07-21 18:10:00|9628|9626|9623|9622|9628|9626|9617|9615|12577
1595355300000|2020-07-21 18:15:00|9622|9621|9615|9614|9624|9622|9614|9612|15662
1595355600000|2020-07-21 18:20:00|9616|9615|9624|9620|9624|9620|9606|9605|26707
1595355900000|2020-07-21 18:25:00|9623|9621|9636|9635|9639|9637|9620|9619|15195
1595356200000|2020-07-21 18:30:00|9635|9633|9632|9630|9642|9639|9627|9625|16832
1595356500000|2020-07-21 18:35:00|9631|9628|9640|9638|9645|9643|9628|9625|13874
1595356800000|2020-07-21 18:40:00|9639|9639|9649|9647|9653|9651|9637|9635|12700
1595357100000|2020-07-21 18:45:00|9648|9648|9641|9639|9648|9648|9633|9632|28080
1595357400000|2020-07-21 18:50:00|9640|9640|9624|9623|9641|9640|9623|9621|22381
1595357700000|2020-07-21 18:55:00|9623|9622|9642|9641|9643|9641|9617|9616|25772
1595358000000|2020-07-21 19:00:00|9641|9640|9645|9644|9654|9651|9637|9635|20531
1595358300000|2020-07-21 19:05:00|9646|9645|9645|9644|9651|9649|9632|9630|22258
1595358600000|2020-07-21 19:10:00|9646|9643|9630|9628|9649|9646|9628|9627|27540
1595358900000|2020-07-21 19:15:00|9629|9626|9609|9607|9635|9634|9609|9607|26561
1595359200000|2020-07-21 19:20:00|9608|9608|9616|9614|9624|9622|9608|9607|39005
1595359500000|2020-07-21 19:25:00|9615|9615|9613|9612|9628|9626|9612|9609|35993
1595359800000|2020-07-21 19:30:00|9612|9611|9603|9602|9616|9614|9602|9600|46367
1595360100000|2020-07-21 19:35:00|9604|9601|9606|9605|9609|9607|9601|9600|49527
1595360400000|2020-07-21 19:40:00|9605|9604|9608|9607|9613|9612|9595|9593|48817
1595360700000|2020-07-21 19:45:00|9609|9606|9613|9612|9631|9630|9605|9603|47626
1595361000000|2020-07-21 19:50:00|9612|9611|9595|9594|9618|9616|9584|9582|123188
1595361300000|2020-07-21 19:55:00|9594|9593|9633|9632|9634|9632|9590|9588|282819
1595361600000|2020-07-21 20:00:00|9634|9627|9700|9550|9700|9628|9634|9500|247145
1595361900000|2020-07-21 20:05:00|||||||||1952
1595362200000|2020-07-21 20:10:00|9643||9700||9700||9643||6
1595362500000|2020-07-21 20:15:00|9643||9700||9700||9643||1069
1595362800000|2020-07-21 20:20:00|9643||9700||9700||9643||6
1595363100000|2020-07-21 20:25:00|9643|9580|9643|9550|9643|9580|9643|9550|52
1595363400000|2020-07-21 20:30:00|9633|9551|9643|9551|9643|9620|9620|9551|2335
1595363700000|2020-07-21 20:35:00|9700|9553|9699|9554|9700|9613|9699|9553|106
1595364000000|2020-07-21 20:40:00||9608||9554||9608||9554|4
1595364300000|2020-07-21 20:45:00||9555||9555||9555||9555|8
1595364600000|2020-07-21 20:50:00|9675||9675||9675||9675||15
1595364900000|2020-07-21 20:55:00|9655|9625|9675|9550|9675|9625|9625|9550|337
1595365200000|2020-07-21 21:00:00|9650|9551|9650|9551|9650|9551|9650|9551|401
1595365500000|2020-07-21 21:05:00|||||||||1
1595365800000|2020-07-21 21:10:00||9550||9551||9551||9550|4
1595366100000|2020-07-21 21:15:00|||||||||40
1595366400000|2020-07-21 21:20:00|||||||||2
1595366700000|2020-07-21 21:25:00||9552||9552||9552||9552|1
1595367000000|2020-07-21 21:30:00|||||||||20
1595367300000|2020-07-21 21:35:00|||||||||10
1595367600000|2020-07-21 21:40:00|||||||||19
1595367900000|2020-07-21 21:45:00|9649|9551|9647|9552|9650|9552|9647|9551|3
1595368200000|2020-07-21 21:50:00|||||||||21
1595368500000|2020-07-21 21:55:00|||||||||1
1595368800000|2020-07-21 22:00:00|||||||||5
1595369400000|2020-07-21 22:10:00|||||||||120
1595370900000|2020-07-21 22:35:00|||||||||2
1595371200000|2020-07-21 22:40:00|||||||||8
1595371500000|2020-07-21 22:45:00|9639|9639|9650|9563|9650|9639|9639|9563|155
1595371800000|2020-07-21 22:50:00|||||||||1
1595373900000|2020-07-21 23:25:00||9550||9551||9551||9550|1
1595404800000|2020-07-22 08:00:00|9940|9265|9784|9440|9940|9440|9784|9265|0
1595405100000|2020-07-22 08:05:00|||||||||9
1595405700000|2020-07-22 08:15:00|||||||||20
1595406300000|2020-07-22 08:25:00|||||||||1
1595406900000|2020-07-22 08:35:00|||||||||1
1595407500000|2020-07-22 08:45:00|||||||||1
1595409300000|2020-07-22 09:15:00|||||||||1
1595409600000|2020-07-22 09:20:00|||||||||6
1595413500000|2020-07-22 10:25:00|9602||9590||9602||9590||2
1595413800000|2020-07-22 10:30:00|9589|9441|9589|9441|9589|9441|9589|9441|0
1595414700000|2020-07-22 10:45:00|||||||||1
1595415000000|2020-07-22 10:50:00|9588|9440|9587|9441|9588|9441|9587|9440|0
1595415300000|2020-07-22 10:55:00|9578||9568||9578||9568||54
1595415600000|2020-07-22 11:00:00|9630|9498|9630|9522|9630|9522|9561|9498|590
1595415900000|2020-07-22 11:05:00|9629||9630||9630||9629||161
1595416200000|2020-07-22 11:10:00|9629||9629||9629||9629||0
1595416500000|2020-07-22 11:15:00|9530|9526|9629|9522|9629|9526|9530|9522|294
1595416800000|2020-07-22 11:20:00|9600||9599||9600||9599||2
1595417100000|2020-07-22 11:25:00||9535||9535||9535||9535|0
1595417400000|2020-07-22 11:30:00|9589|9522|9600|9523|9600|9523|9545|9522|248
1595417700000|2020-07-22 11:35:00|9580||9599||9600||9535||136
1595418000000|2020-07-22 11:40:00|9589||9600||9600||9589||4
1595418300000|2020-07-22 11:45:00|9555|9525|9600|9540|9600|9540|9555|9522|164
1595418600000|2020-07-22 11:50:00||9546||9546||9546||9540|60
1595418900000|2020-07-22 11:55:00|9650|9552|9699|9546|9700|9552|9650|9546|82
1595419200000|2020-07-22 12:00:00|||||||||355
1595419500000|2020-07-22 12:05:00|9597|9540|9699|9527|9699|9540|9540|9526|1183
1595419800000|2020-07-22 12:10:00|9675|9540|9674|9540|9675|9540|9674|9540|0
1595420100000|2020-07-22 12:15:00||9568||9568||9568||9568|2
1595420700000|2020-07-22 12:25:00|9675||9675||9675||9675||9
1595421000000|2020-07-22 12:30:00|9674|9540|9674|9540|9674|9540|9572|9540|192
1595421300000|2020-07-22 12:35:00||9526||9526||9526||9526|22
1595422200000|2020-07-22 12:50:00|9633|9527|9632|9527|9633|9527|9632|9527|52
1595422500000|2020-07-22 12:55:00|9578|9526|9565|9526|9632|9526|9565|9526|23
1595422800000|2020-07-22 13:00:00|9558|9549|9674|9540|9675|9555|9558|9526|492
1595423100000|2020-07-22 13:05:00|9600||9600||9600||9565||103
1595423400000|2020-07-22 13:10:00|||||||||37488
1595423700000|2020-07-22 13:15:00|||||||||36
1595424000000|2020-07-22 13:20:00|9599||9600||9600||9599||13
1595424300000|2020-07-22 13:25:00|9599|9568|9631|9541|9633|9593|9575|9540|741
1595424600000|2020-07-22 13:30:00|9593|9542|9601|9592|9632|9611|9542|9537|51844
1595424900000|2020-07-22 13:35:00|9600|9591|9613|9609|9665|9657|9582|9580|42698
1595425200000|2020-07-22 13:40:00|9616|9610|9672|9666|9673|9667|9613|9610|27786
1595425500000|2020-07-22 13:45:00|9669|9667|9657|9653|9673|9668|9656|9652|35844
1595425800000|2020-07-22 13:50:00|9656|9652|9662|9658|9676|9672|9644|9641|43694
1595426100000|2020-07-22 13:55:00|9661|9657|9653|9647|9678|9675|9639|9634|26525
1595426400000|2020-07-22 14:00:00|9652|9649|9638|9632|9659|9654|9627|9625|28379
1595426700000|2020-07-22 14:05:00|9637|9633|9664|9660|9671|9667|9632|9628|57744
1595427000000|2020-07-22 14:10:00|9663|9661|9674|9672|9689|9685|9658|9656|34986
1595427300000|2020-07-22 14:15:00|9675|9671|9647|9642|9689|9686|9640|9637|72978
1595427600000|2020-07-22 14:20:00|9648|9646|9665|9664|9668|9666|9647|9642|84534
1595427900000|2020-07-22 14:25:00|9664|9663|9659|9655|9668|9665|9646|9644|32785
1595428200000|2020-07-22 14:30:00|9657|9654|9697|9695|9703|9702|9656|9653|71229
1595428500000|2020-07-22 14:35:00|9699|9696|9709|9703|9715|9712|9694|9691|30381
1595428800000|2020-07-22 14:40:00|9708|9702|9704|9702|9715|9712|9695|9691|42471
1595429100000|2020-07-22 14:45:00|9703|9701|9706|9703|9725|9723|9696|9695|96684
1595429400000|2020-07-22 14:50:00|9707|9704|9720|9718|9720|9718|9689|9686|65186
1595429700000|2020-07-22 14:55:00|9719|9716|9733|9732|9735|9734|9705|9702|32640
1595430000000|2020-07-22 15:00:00|9734|9729|9732|9731|9741|9740|9724|9720|31780
1595430300000|2020-07-22 15:05:00|9734|9730|9709|9708|9741|9739|9709|9706|21395
1595430600000|2020-07-22 15:10:00|9710|9706|9729|9724|9739|9735|9703|9700|28834
1595430900000|2020-07-22 15:15:00|9728|9725|9731|9727|9738|9736|9719|9718|23973
1595431200000|2020-07-22 15:20:00|9730|9728|9730|9727|9735|9734|9723|9721|25496
1595431500000|2020-07-22 15:25:00|9729|9728|9736|9735|9737|9736|9715|9712|36804
1595431800000|2020-07-22 15:30:00|9737|9736|9730|9727|9738|9736|9711|9709|28939
1595432100000|2020-07-22 15:35:00|9729|9726|9733|9730|9734|9730|9714|9711|28707
1595432400000|2020-07-22 15:40:00|9732|9729|9720|9717|9734|9733|9714|9712|28088
1595432700000|2020-07-22 15:45:00|9719|9716|9712|9710|9730|9728|9697|9694|82879
1595433000000|2020-07-22 15:50:00|9711|9711|9713|9710|9727|9725|9692|9689|113357
1595433300000|2020-07-22 15:55:00|9711|9709|9683|9679|9712|9709|9678|9677|16165
1595433600000|2020-07-22 16:00:00|9681|9680|9662|9661|9688|9685|9661|9660|28909
1595433900000|2020-07-22 16:05:00|9661|9660|9662|9659|9671|9668|9652|9650|23017
1595434200000|2020-07-22 16:10:00|9663|9661|9682|9679|9686|9685|9663|9661|22410
1595434500000|2020-07-22 16:15:00|9683|9680|9663|9660|9690|9686|9663|9660|14515
1595434800000|2020-07-22 16:20:00|9661|9658|9657|9655|9669|9667|9650|9647|25726
1595435100000|2020-07-22 16:25:00|9656|9653|9655|9653|9664|9661|9644|9642|29522
1595435400000|2020-07-22 16:30:00|9656|9654|9674|9671|9680|9677|9656|9654|19071
1595435700000|2020-07-22 16:35:00|9675|9672|9658|9657|9675|9673|9658|9657|12535
1595436000000|2020-07-22 16:40:00|9657|9656|9655|9652|9662|9660|9654|9651|11434
1595436300000|2020-07-22 16:45:00|9654|9654|9659|9657|9663|9661|9646|9645|20086
1595436600000|2020-07-22 16:50:00|9658|9656|9648|9646|9658|9656|9647|9645|9629
1595436900000|2020-07-22 16:55:00|9647|9647|9647|9644|9655|9653|9644|9642|15953
1595437200000|2020-07-22 17:00:00|9646|9645|9642|9640|9652|9649|9636|9634|15413
1595437500000|2020-07-22 17:05:00|9641|9639|9646|9644|9651|9648|9638|9636|13975
1595437800000|2020-07-22 17:10:00|9645|9643|9638|9637|9648|9644|9633|9631|37092
1595438100000|2020-07-22 17:15:00|9639|9638|9641|9639|9648|9644|9634|9632|15234
1595438400000|2020-07-22 17:20:00|9642|9640|9647|9645|9648|9645|9632|9631|9947
1595438700000|2020-07-22 17:25:00|9646|9644|9638|9637|9650|9647|9638|9636|14451
1595439000000|2020-07-22 17:30:00|9637|9635|9636|9635|9641|9640|9622|9620|23050
1595439300000|2020-07-22 17:35:00|9635|9633|9644|9643|9647|9645|9632|9630|15003
1595439600000|2020-07-22 17:40:00|9643|9642|9638|9637|9649|9648|9636|9633|15147
1595439900000|2020-07-22 17:45:00|9639|9638|9624|9621|9639|9638|9622|9620|16682
1595440200000|2020-07-22 17:50:00|9623|9622|9633|9631|9643|9638|9620|9617|10317
1595440500000|2020-07-22 17:55:00|9632|9629|9624|9620|9633|9630|9618|9617|17664
1595440800000|2020-07-22 18:00:00|9622|9619|9637|9634|9639|9637|9621|9619|8350
1595441100000|2020-07-22 18:05:00|9635|9633|9633|9631|9639|9638|9632|9629|17311
1595441400000|2020-07-22 18:10:00|9632|9629|9651|9650|9651|9650|9631|9629|35175
1595441700000|2020-07-22 18:15:00|9648|9646|9641|9640|9651|9647|9637|9635|16629
1595442000000|2020-07-22 18:20:00|9642|9639|9642|9640|9644|9642|9632|9630|10085
1595442300000|2020-07-22 18:25:00|9641|9639|9632|9630|9642|9640|9630|9627|25663
1595442600000|2020-07-22 18:30:00|9631|9628|9638|9636|9644|9642|9622|9619|20253
1595442900000|2020-07-22 18:35:00|9637|9635|9642|9640|9644|9642|9637|9634|10131
1595443200000|2020-07-22 18:40:00|9641|9641|9644|9642|9648|9645|9639|9637|9995
1595443500000|2020-07-22 18:45:00|9645|9643|9647|9644|9652|9651|9642|9641|24709
1595443800000|2020-07-22 18:50:00|9646|9646|9654|9652|9660|9658|9644|9642|16332
1595444100000|2020-07-22 18:55:00|9653|9651|9656|9655|9660|9658|9647|9646|16999
1595444400000|2020-07-22 19:00:00|9657|9656|9647|9646|9660|9659|9647|9644|15227
1595444700000|2020-07-22 19:05:00|9648|9647|9646|9644|9649|9648|9639|9637|22488
1595445000000|2020-07-22 19:10:00|9647|9643|9658|9656|9664|9661|9639|9637|33439
1595445300000|2020-07-22 19:15:00|9659|9657|9652|9651|9665|9662|9649|9646|19845
1595445600000|2020-07-22 19:20:00|9651|9650|9661|9658|9665|9664|9651|9649|21064
1595445900000|2020-07-22 19:25:00|9662|9659|9667|9666|9669|9667|9655|9651|58781
1595446200000|2020-07-22 19:30:00|9668|9667|9655|9654|9669|9667|9649|9647|32772
1595446500000|2020-07-22 19:35:00|9656|9655|9660|9659|9662|9661|9650|9647|42493
1595446800000|2020-07-22 19:40:00|9659|9658|9663|9662|9663|9662|9650|9648|48249
1595447100000|2020-07-22 19:45:00|9664|9663|9668|9666|9676|9674|9663|9663|99746
1595447400000|2020-07-22 19:50:00|9669|9668|9650|9649|9674|9672|9650|9649|96388
1595447700000|2020-07-22 19:55:00|9649|9648|9658|9653|9659|9657|9648|9647|170207
1595448000000|2020-07-22 20:00:00|9742|9605|9740|9605|9742|9653|9680|9605|66884
1595448300000|2020-07-22 20:05:00|9700|9653|9694|9658|9700|9680|9680|9605|283
1595448600000|2020-07-22 20:10:00|9700|9680|9698|9653|9700|9680|9698|9605|542
1595448900000|2020-07-22 20:15:00|9696|9605|9670|9605|9698|9680|9670|9605|586
1595449200000|2020-07-22 20:20:00|9692||9668||9692||9668||71
1595449500000|2020-07-22 20:25:00|9667||9667||9667||9667||119
1595449800000|2020-07-22 20:30:00|9668|9653|9698|9605|9698|9668|9668|9605|737
1595450100000|2020-07-22 20:35:00|||||||||15
1595450400000|2020-07-22 20:40:00|||||||||29
1595450700000|2020-07-22 20:45:00|||||||||401
1595451000000|2020-07-22 20:50:00|||||||||198
1595451300000|2020-07-22 20:55:00|||||||||5
1595451600000|2020-07-22 21:00:00||9625||9625||9625||9625|10
1595451900000|2020-07-22 21:05:00|9670|9626|9698|9626|9698|9626|9670|9626|61
1595452200000|2020-07-22 21:10:00|||||||||7
1595452500000|2020-07-22 21:15:00|||||||||2
1595452800000|2020-07-22 21:20:00||9625||9626||9626||9625|8
1595453400000|2020-07-22 21:30:00|9740|9625|9739|9626|9740|9626|9739|9625|13
1595454000000|2020-07-22 21:40:00|||||||||61
1595454300000|2020-07-22 21:45:00|9654|9625|9654|9625|9654|9625|9654|9625|57
1595454600000|2020-07-22 21:50:00|||||||||17120
1595454900000|2020-07-22 21:55:00|9684|9626|9740|9626|9740|9626|9684|9626|103
1595455200000|2020-07-22 22:00:00|9739|9625|9739|9626|9739|9626|9739|9625|35
1595455500000|2020-07-22 22:05:00|||||||||28
1595455800000|2020-07-22 22:10:00|||||||||4
1595456100000|2020-07-22 22:15:00|9740||9739||9740||9739||52
1595457000000|2020-07-22 22:30:00|||||||||1
1595457600000|2020-07-22 22:40:00||9625||9626||9626||9625|0
1595457900000|2020-07-22 22:45:00|||||||||1
1595458800000|2020-07-22 23:00:00|||||||||113
1595459400000|2020-07-22 23:10:00|||||||||3
1595459700000|2020-07-22 23:15:00||9625||9625||9625||9625|11
1595460000000|2020-07-22 23:20:00||9605||9626||9626||9605|20
1595460300000|2020-07-22 23:25:00||9625||9626||9626||9625|0
1595460900000|2020-07-22 23:35:00||9625||9626||9654||9605|10
1595461200000|2020-07-22 23:40:00||9654||9605||9654||9605|71
1595461500000|2020-07-22 23:45:00||9606||9650||9650||9606|0
1595461800000|2020-07-22 23:50:00||9605||9626||9626||9605|47
1595462100000|2020-07-22 23:55:00||9605||9605||9605||9605|28
1595491200000|2020-07-23 08:00:00|10200|9000|9844|9540|10200|9540|9844|9000|2
1595491800000|2020-07-23 08:10:00|||||||||3
1595492100000|2020-07-23 08:15:00|||||||||2
1595493600000|2020-07-23 08:40:00|9843|9541|9843|9541|9843|9541|9843|9541|0
1595494500000|2020-07-23 08:55:00||9540||9541||9541||9540|0
1595496000000|2020-07-23 09:20:00||9650||9610||9650||9540|0
1595496300000|2020-07-23 09:25:00||9611||9611||9611||9611|0
1595497800000|2020-07-23 09:50:00||9610||9611||9611||9610|0
1595498700000|2020-07-23 10:05:00|9844||9844||9844||9844||0
1595499000000|2020-07-23 10:10:00|9843||9843||9843||9843||0
1595500200000|2020-07-23 10:30:00|9844|9610|9843|9611|9844|9611|9843|9610|0
1595501700000|2020-07-23 10:55:00|9774|9610|9843|9611|9843|9611|9774|9610|0
1595502000000|2020-07-23 11:00:00|9800|9615|9759|9611|9800|9615|9759|9611|0
1595502300000|2020-07-23 11:05:00|9680|9655|9760|9611|9760|9655|9680|9611|200
1595502600000|2020-07-23 11:10:00|9719||9719||9719||9719||3
1595502900000|2020-07-23 11:15:00|9715||9719||9719||9715||50
1595503200000|2020-07-23 11:20:00|9654|9654|9719|9655|9719|9655|9654|9654|212
1595503500000|2020-07-23 11:25:00||9611||9611||9611||9611|0
1595503800000|2020-07-23 11:30:00||9685||9651||9685||9611|4
1595504100000|2020-07-23 11:35:00|||||||||1
1595504400000|2020-07-23 11:40:00|9760|9678|9759|9611|9760|9683|9759|9611|102
1595504700000|2020-07-23 11:45:00|9758|9612|9757|9612|9758|9612|9757|9612|0
1595505000000|2020-07-23 11:50:00|9740|9615|9739|9616|9740|9616|9739|9615|0
1595505300000|2020-07-23 11:55:00||9615||9616||9616||9615|0
1595505600000|2020-07-23 12:00:00|||||||||136
1595505900000|2020-07-23 12:05:00|9740|9700|9740|9615|9740|9700|9740|9615|300
1595506200000|2020-07-23 12:10:00|9739|9659|9739|9616|9739|9659|9733|9615|50
1595506500000|2020-07-23 12:15:00|9740|9615|9739|9616|9740|9616|9739|9615|0
1595506800000|2020-07-23 12:20:00|9733||9739||9739||9733||4
1595507100000|2020-07-23 12:25:00|9740|9615|9740|9615|9740|9615|9740|9615|0
1595507400000|2020-07-23 12:30:00|9739|9616|9739|9617|9739|9617|9706|9616|50
1595507700000|2020-07-23 12:35:00|9735|9616|9734|9650|9735|9650|9734|9616|1
1595508000000|2020-07-23 12:40:00||9679||9650||9679||9650|6
1595508300000|2020-07-23 12:45:00|9700||9699||9700||9699||0
1595508600000|2020-07-23 12:50:00|9664|9616|9699|9616|9699|9616|9664|9616|342
1595508900000|2020-07-23 12:55:00|9700|9629|9695|9616|9700|9629|9657|9616|86
1595509200000|2020-07-23 13:00:00|||||||||54
1595509500000|2020-07-23 13:05:00|||||||||80
1595509800000|2020-07-23 13:10:00|||||||||462
1595510100000|2020-07-23 13:15:00|9696|9620|9696|9635|9696|9635|9696|9616|91
1595510400000|2020-07-23 13:20:00|9695|9616|9695|9616|9695|9616|9695|9616|210
1595510700000|2020-07-23 13:25:00|9691|9611|9598|9544|9696|9611|9562|9538|3907
1595511000000|2020-07-23 13:30:00|9597|9546|9683|9667|9684|9668|9583|9546|69624
1595511300000|2020-07-23 13:35:00|9681|9669|9640|9632|9683|9678|9623|9615|18813
1595511600000|2020-07-23 13:40:00|9641|9633|9620|9615|9641|9638|9597|9589|20602
1595511900000|2020-07-23 13:45:00|9619|9614|9643|9636|9645|9637|9616|9611|22006
1595512200000|2020-07-23 13:50:00|9638|9637|9657|9652|9665|9662|9638|9635|33393
1595512500000|2020-07-23 13:55:00|9656|9654|9665|9660|9673|9670|9651|9649|37130
1595512800000|2020-07-23 14:00:00|9666|9661|9661|9657|9680|9678|9645|9643|25330
1595513100000|2020-07-23 14:05:00|9664|9658|9631|9627|9669|9666|9626|9623|29690
1595513400000|2020-07-23 14:10:00|9632|9629|9610|9607|9634|9632|9607|9604|32632
1595513700000|2020-07-23 14:15:00|9609|9608|9603|9601|9619|9616|9592|9590|18870
1595514000000|2020-07-23 14:20:00|9602|9598|9596|9593|9606|9604|9573|9570|40541
1595514300000|2020-07-23 14:25:00|9597|9594|9586|9583|9609|9608|9586|9581|13359
1595514600000|2020-07-23 14:30:00|9588|9584|9603|9602|9612|9608|9582|9578|24402
1595514900000|2020-07-23 14:35:00|9602|9601|9613|9610|9613|9610|9586|9585|13275
1595515200000|2020-07-23 14:40:00|9615|9611|9611|9610|9619|9614|9604|9600|9471
1595515500000|2020-07-23 14:45:00|9612|9611|9613|9610|9615|9614|9587|9585|14010
1595515800000|2020-07-23 14:50:00|9614|9611|9617|9615|9634|9630|9612|9610|20543
1595516100000|2020-07-23 14:55:00|9619|9617|9622|9619|9627|9623|9607|9603|11812
1595516400000|2020-07-23 15:00:00|9624|9620|9615|9613|9633|9630|9608|9605|9691
1595516700000|2020-07-23 15:05:00|9618|9614|9636|9633|9641|9637|9603|9601|20149
1595517000000|2020-07-23 15:10:00|9635|9634|9644|9642|9645|9644|9616|9613|15199
1595517300000|2020-07-23 15:15:00|9643|9641|9635|9633|9647|9643|9626|9622|13664
1595517600000|2020-07-23 15:20:00|9634|9634|9626|9623|9637|9634|9615|9613|12411
1595517900000|2020-07-23 15:25:00|9625|9622|9634|9632|9636|9632|9622|9620|91978
1595518200000|2020-07-23 15:30:00|9635|9633|9644|9642|9656|9654|9633|9630|16004
1595518500000|2020-07-23 15:35:00|9643|9640|9659|9657|9661|9657|9628|9625|10982
1595518800000|2020-07-23 15:40:00|9660|9656|9671|9669|9673|9670|9646|9641|16663
1595519100000|2020-07-23 15:45:00|9672|9670|9668|9665|9675|9671|9649|9647|24859
1595519400000|2020-07-23 15:50:00|9666|9663|9668|9667|9676|9673|9664|9661|12360
1595519700000|2020-07-23 15:55:00|9669|9668|9665|9662|9678|9677|9653|9652|24245
1595520000000|2020-07-23 16:00:00|9663|9659|9672|9670|9681|9679|9657|9655|33657
1595520300000|2020-07-23 16:05:00|9674|9669|9667|9665|9677|9676|9654|9652|33637
1595520600000|2020-07-23 16:10:00|9668|9666|9677|9674|9686|9683|9667|9665|20063
1595520900000|2020-07-23 16:15:00|9678|9675|9697|9695|9699|9696|9673|9671|13866
1595521200000|2020-07-23 16:20:00|9696|9693|9710|9708|9712|9710|9691|9688|72481
1595521500000|2020-07-23 16:25:00|9709|9709|9716|9713|9720|9717|9696|9692|75874
1595521800000|2020-07-23 16:30:00|9718|9716|9738|9737|9740|9737|9716|9713|28236
1595522100000|2020-07-23 16:35:00|9740|9738|9740|9738|9750|9747|9730|9728|29111
1595522400000|2020-07-23 16:40:00|9741|9739|9760|9759|9760|9759|9740|9737|20453
1595522700000|2020-07-23 16:45:00|9759|9757|9755|9752|9771|9768|9748|9746|25291
1595523000000|2020-07-23 16:50:00|9754|9750|9769|9767|9780|9778|9752|9750|32536
1595523300000|2020-07-23 16:55:00|9770|9768|9717|9714|9774|9771|9715|9711|24076
1595523600000|2020-07-23 17:00:00|9720|9715|9727|9724|9730|9729|9709|9707|40520
1595523900000|2020-07-23 17:05:00|9728|9723|9728|9726|9734|9730|9720|9718|19254
1595524200000|2020-07-23 17:10:00|9727|9724|9740|9738|9746|9743|9726|9724|22359
1595524500000|2020-07-23 17:15:00|9739|9737|9731|9727|9742|9740|9719|9718|12152
1595524800000|2020-07-23 17:20:00|9732|9728|9722|9720|9738|9735|9715|9714|16257
1595525100000|2020-07-23 17:25:00|9721|9721|9730|9728|9735|9733|9716|9714|15067
1595525400000|2020-07-23 17:30:00|9729|9727|9724|9721|9732|9730|9714|9712|15699
1595525700000|2020-07-23 17:35:00|9725|9722|9706|9704|9726|9724|9704|9703|13771
1595526000000|2020-07-23 17:40:00|9707|9703|9682|9681|9714|9710|9681|9678|20039
1595526300000|2020-07-23 17:45:00|9681|9680|9685|9683|9697|9694|9671|9669|32098
1595526600000|2020-07-23 17:50:00|9684|9684|9674|9671|9695|9694|9668|9666|27330
1595526900000|2020-07-23 17:55:00|9673|9672|9684|9681|9686|9683|9666|9663|16865
1595527200000|2020-07-23 18:00:00|9683|9679|9673|9669|9699|9696|9665|9662|46454
1595527500000|2020-07-23 18:05:00|9672|9670|9673|9671|9688|9685|9667|9665|20505
1595527800000|2020-07-23 18:10:00|9672|9670|9645|9644|9674|9673|9637|9636|40311
1595528100000|2020-07-23 18:15:00|9647|9643|9650|9648|9650|9649|9634|9631|75786
1595528400000|2020-07-23 18:20:00|9649|9649|9650|9649|9655|9653|9637|9636|71389
1595528700000|2020-07-23 18:25:00|9649|9648|9643|9640|9667|9666|9635|9632|41100
1595529000000|2020-07-23 18:30:00|9642|9639|9642|9639|9650|9649|9617|9614|28376
1595529300000|2020-07-23 18:35:00|9644|9640|9634|9631|9650|9649|9627|9625|38597
1595529600000|2020-07-23 18:40:00|9633|9632|9643|9640|9650|9649|9633|9630|18087
1595529900000|2020-07-23 18:45:00|9642|9639|9652|9651|9652|9651|9627|9625|33187
1595530200000|2020-07-23 18:50:00|9651|9650|9649|9648|9658|9656|9649|9648|80820
1595530500000|2020-07-23 18:55:00|9648|9647|9642|9640|9650|9649|9639|9636|20523
1595530800000|2020-07-23 19:00:00|9643|9641|9650|9649|9654|9651|9641|9639|35524
1595531100000|2020-07-23 19:05:00|9649|9648|9638|9637|9651|9650|9636|9634|36891
1595531400000|2020-07-23 19:10:00|9639|9638|9644|9642|9655|9653|9633|9630|21316
1595531700000|2020-07-23 19:15:00|9645|9643|9654|9651|9658|9655|9640|9637|27801
1595532000000|2020-07-23 19:20:00|9655|9652|9631|9628|9658|9655|9629|9628|22799
1595532300000|2020-07-23 19:25:00|9630|9629|9643|9640|9646|9643|9621|9620|14883
1595532600000|2020-07-23 19:30:00|9642|9641|9646|9644|9654|9651|9617|9616|29839
1595532900000|2020-07-23 19:35:00|9647|9645|9662|9661|9668|9665|9632|9631|47201
1595533200000|2020-07-23 19:40:00|9661|9660|9665|9664|9677|9676|9656|9654|52037
1595533500000|2020-07-23 19:45:00|9666|9665|9663|9662|9671|9669|9652|9650|50890
1595533800000|2020-07-23 19:50:00|9664|9661|9666|9664|9666|9665|9633|9631|117223
1595534100000|2020-07-23 19:55:00|9665|9663|9668|9660|9696|9693|9663|9657|209658
1595534400000|2020-07-23 20:00:00|9669|9655|9695|9600|9740|9660|9669|9560|51203
1595534700000|2020-07-23 20:05:00|9667|9667|9695|9667|9695|9667|9667|9667|105
1595535000000|2020-07-23 20:10:00|9685|9661|9695|9660|9695|9661|9685|9601|330
1595535300000|2020-07-23 20:15:00|9685||9685||9685||9675||344
1595535600000|2020-07-23 20:20:00|9660|9601|9659|9601|9675|9601|9659|9601|289
1595535900000|2020-07-23 20:25:00|9675|9614|9657|9614|9675|9614|9657|9614|35
1595536200000|2020-07-23 20:30:00|9656||9656||9656||9656||352
1595536500000|2020-07-23 20:35:00|9667|9601|9651|9620|9667|9620|9651|9601|18
1595536800000|2020-07-23 20:40:00||9621||9621||9621||9621|47
1595537100000|2020-07-23 20:45:00|9667||9645||9667||9640||518
1595537400000|2020-07-23 20:50:00|9667|9650|9667|9650|9667|9650|9667|9650|493
1595537700000|2020-07-23 20:55:00|9670|9621|9670|9621|9670|9621|9670|9621|164
1595538000000|2020-07-23 21:00:00||9650||9650||9650||9650|135
1595538300000|2020-07-23 21:05:00|||||||||55
1595538600000|2020-07-23 21:10:00|9655|9663|9655|9650|9655|9663|9655|9650|146
1595538900000|2020-07-23 21:15:00|9669|9621|9669|9621|9669|9631|9669|9621|336
1595539200000|2020-07-23 21:20:00||9650||9621||9650||9621|266
1595539500000|2020-07-23 21:25:00|9645|9596|9645|9550|9645|9596|9590|9550|3498
1595539800000|2020-07-23 21:30:00||9575||9575||9575||9575|411
1595540100000|2020-07-23 21:35:00|9669|9601|9649|9601|9669|9601|9649|9601|1
1595540400000|2020-07-23 21:40:00|9667|9640|9640|9601|9667|9640|9638|9601|769
1595540700000|2020-07-23 21:45:00|9639|9600|9639|9589|9639|9600|9639|9580|40
1595541000000|2020-07-23 21:50:00||9600||9610||9610||9600|36
1595541300000|2020-07-23 21:55:00|9648|9600|9638|9620|9648|9620|9638|9600|966
1595541600000|2020-07-23 22:00:00|9632||9638||9638||9632||512
1595541900000|2020-07-23 22:05:00|||||||||100
1595542200000|2020-07-23 22:10:00|||||||||35
1595542500000|2020-07-23 22:15:00|||||||||4
1595542800000|2020-07-23 22:20:00|9630|9625|9630|9625|9630|9625|9630|9625|60
1595543100000|2020-07-23 22:25:00|9638|9620|9625|9620|9638|9620|9625|9620|500
1595543400000|2020-07-23 22:30:00|9638|9625|9639|9630|9639|9630|9625|9625|976
1595544000000|2020-07-23 22:40:00|9635|9625|9630|9625|9639|9635|9630|9625|350
1595544900000|2020-07-23 22:55:00|||||||||1179
1595545200000|2020-07-23 23:00:00|9639||9639||9639||9639||51
1595545500000|2020-07-23 23:05:00|||||||||254
1595545800000|2020-07-23 23:10:00||9632||9625||9632||9625|555
1595546100000|2020-07-23 23:15:00|9634||9634||9634||9634||355
1595546700000|2020-07-23 23:25:00|9633|9620|9633|9620|9633|9620|9633|9620|752
1595547000000|2020-07-23 23:30:00||9625||9625||9625||9625|0
1595547300000|2020-07-23 23:35:00|||||||||100
1595547600000|2020-07-23 23:40:00|9626|9626|9633|9590|9633|9626|9626|9590|500
1595547900000|2020-07-23 23:45:00|9625||9625||9625||9625||1
1595548200000|2020-07-23 23:50:00|9620|9580|9620|9580|9620|9580|9620|9580|172
1595548500000|2020-07-23 23:55:00|9623||9623||9623||9623||231
1595577600000|2020-07-24 08:00:00|10200|9000|9658|9404|10200|9468|9658|9000|0
1595577900000|2020-07-24 08:05:00|9640|9600|9640|9625|9640|9625|9640|9600|21
1595578200000|2020-07-24 08:10:00|9705|9404|9705|9404|9705|9404|9705|9404|31
1595578500000|2020-07-24 08:15:00|9625|9605|9705|9404|9705|9620|9625|9404|163
1595579100000|2020-07-24 08:25:00||9471||9471||9471||9471|0
1595579400000|2020-07-24 08:30:00|||||||||79
1595579700000|2020-07-24 08:35:00|||||||||1
1595580000000|2020-07-24 08:40:00|||||||||1
1595580300000|2020-07-24 08:45:00||9480||9480||9480||9480|2
1595580600000|2020-07-24 08:50:00|||||||||1
1595581800000|2020-07-24 09:10:00|||||||||6
1595583000000|2020-07-24 09:30:00|||||||||1
1595583300000|2020-07-24 09:35:00||9628||9628||9628||9628|0
1595583600000|2020-07-24 09:40:00||9480||9640||9640||9480|11
1595583900000|2020-07-24 09:45:00|||||||||1
1595584200000|2020-07-24 09:50:00||9650||9650||9650||9650|10
1595584800000|2020-07-24 10:00:00||9660||9651||9660||9650|20
1595585100000|2020-07-24 10:05:00||9650||9650||9650||9650|0
1595585700000|2020-07-24 10:15:00|||||||||1
1595586000000|2020-07-24 10:20:00||9656||9650||9666||9650|105
1595586900000|2020-07-24 10:35:00|||||||||400
1595587200000|2020-07-24 10:40:00|||||||||82
1595587500000|2020-07-24 10:45:00||9667||9667||9667||9667|53
1595588100000|2020-07-24 10:55:00|||||||||80
1595588400000|2020-07-24 11:00:00|9702|9660|9470|9400|9705|9660|9450|9400|5929
1595588700000|2020-07-24 11:05:00|9490|9414|9593|9560|9593|9560|9490|9400|3411
1595589000000|2020-07-24 11:10:00|9600|9595|9686|9600|9748|9708|9600|9510|4822
1595589300000|2020-07-24 11:15:00|9695|9630|9635|9600|9695|9630|9635|9600|266
1595589600000|2020-07-24 11:20:00|9620|9510|9635|9560|9635|9570|9580|9510|745
1595589900000|2020-07-24 11:25:00|9695|9520|9660|9525|9695|9580|9628|9510|339
1595590200000|2020-07-24 11:30:00|9656|9530|9640|9570|9660|9636|9640|9525|363
1595590500000|2020-07-24 11:35:00|9633|9550|9620|9570|9633|9570|9620|9550|209
1595590800000|2020-07-24 11:40:00|9640|9581|9640|9595|9640|9600|9640|9570|956
1595591100000|2020-07-24 11:45:00|9630|9620|9640|9570|9640|9630|9630|9570|538
1595591400000|2020-07-24 11:50:00|9650|9630|9585|9580|9650|9630|9585|9550|578
1595591700000|2020-07-24 11:55:00|9620|9581|9650|9570|9650|9581|9590|9550|431
1595592000000|2020-07-24 12:00:00|9640|9600|9600|9580|9650|9600|9600|9570|7117
1595592300000|2020-07-24 12:05:00|9580|9570|9530|9510|9600|9570|9530|9510|1030
1595592600000|2020-07-24 12:10:00|9518|9507|9500|9490|9530|9507|9468|9450|2208
1595592900000|2020-07-24 12:15:00|9535||9550||9585||9500||608
1595593200000|2020-07-24 12:20:00|9537|9520|9585|9507|9585|9537|9534|9490|907
1595593500000|2020-07-24 12:25:00|9554|9535|9551|9507|9585|9549|9551|9507|392
1595593800000|2020-07-24 12:30:00|9585|9500|9550|9500|9585|9535|9533|9500|679
1595594100000|2020-07-24 12:35:00|9585|9504|9580|9550|9585|9550|9580|9500|731
1595594400000|2020-07-24 12:40:00|9574|9500|9630|9600|9630|9610|9565|9500|2871
1595594700000|2020-07-24 12:45:00|9635|9610|9650|9600|9650|9640|9619|9504|1975
1595595000000|2020-07-24 12:50:00|9628|9620|9599|9535|9630|9620|9575|9520|552
1595595300000|2020-07-24 12:55:00|9550|9538|9550|9535|9550|9542|9550|9525|3082
1595595600000|2020-07-24 13:00:00|9543|9546|9540|9511|9550|9546|9513|9500|4968
1595595900000|2020-07-24 13:05:00|9550|9525|9600|9515|9650|9600|9550|9511|4392
1595596200000|2020-07-24 13:10:00|9650|9511|9550|9511|9650|9550|9550|9511|597
1595596500000|2020-07-24 13:15:00|9535|9506|9550|9506|9550|9535|9535|9506|2665
1595596800000|2020-07-24 13:20:00|9535|9500|9549|9500|9550|9517|9510|9500|1984
1595597100000|2020-07-24 13:25:00|9540|9470|9539|9470|9550|9505|9500|9470|1319
1595597400000|2020-07-24 13:30:00|9505|9480|9376|9365|9550|9525|9334|9325|336146
1595597700000|2020-07-24 13:35:00|9372|9359|9535|9527|9544|9539|9360|9350|198253
1595598000000|2020-07-24 13:40:00|9539|9529|9567|9561|9656|9653|9531|9526|181959
1595598300000|2020-07-24 13:45:00|9566|9560|9593|9588|9607|9603|9554|9547|137928
1595598600000|2020-07-24 13:50:00|9594|9591|9650|9646|9654|9649|9593|9588|91991
1595598900000|2020-07-24 13:55:00|9649|9647|9658|9653|9698|9694|9644|9641|140983
1595599200000|2020-07-24 14:00:00|9657|9654|9582|9579|9666|9662|9573|9570|114652
1595599500000|2020-07-24 14:05:00|9583|9581|9606|9603|9627|9619|9576|9575|216530
1595599800000|2020-07-24 14:10:00|9607|9604|9644|9639|9652|9650|9605|9600|32751
1595600100000|2020-07-24 14:15:00|9642|9637|9658|9653|9667|9665|9626|9625|42692
1595600400000|2020-07-24 14:20:00|9656|9654|9631|9629|9656|9654|9620|9617|29228
1595600700000|2020-07-24 14:25:00|9632|9630|9633|9631|9644|9642|9614|9611|41197
1595601000000|2020-07-24 14:30:00|9634|9632|9649|9647|9669|9666|9628|9624|40489
1595601300000|2020-07-24 14:35:00|9648|9646|9681|9678|9695|9691|9646|9645|52957
1595601600000|2020-07-24 14:40:00|9680|9677|9697|9693|9709|9708|9677|9676|40125
1595601900000|2020-07-24 14:45:00|9698|9694|9693|9689|9716|9712|9667|9661|37222
1595602200000|2020-07-24 14:50:00|9692|9690|9677|9673|9694|9691|9669|9664|41057
1595602500000|2020-07-24 14:55:00|9676|9671|9660|9656|9688|9683|9654|9649|40099
1595602800000|2020-07-24 15:00:00|9662|9657|9635|9632|9674|9670|9635|9632|44745
1595603100000|2020-07-24 15:05:00|9634|9631|9598|9596|9635|9631|9595|9593|26748
1595603400000|2020-07-24 15:10:00|9599|9594|9602|9600|9615|9612|9594|9592|27015
1595603700000|2020-07-24 15:15:00|9601|9601|9577|9573|9622|9620|9570|9566|32974
1595604000000|2020-07-24 15:20:00|9579|9574|9540|9536|9586|9583|9538|9534|50305
1595604300000|2020-07-24 15:25:00|9539|9534|9548|9544|9556|9552|9515|9514|33301
1595604600000|2020-07-24 15:30:00|9547|9545|9525|9520|9547|9546|9515|9513|24297
1595604900000|2020-07-24 15:35:00|9526|9522|9516|9514|9532|9530|9512|9508|42362
1595605200000|2020-07-24 15:40:00|9515|9512|9574|9570|9574|9570|9510|9506|32840
1595605500000|2020-07-24 15:45:00|9571|9569|9583|9579|9588|9586|9568|9565|27396
1595605800000|2020-07-24 15:50:00|9584|9580|9582|9579|9588|9586|9568|9565|13025
1595606100000|2020-07-24 15:55:00|9580|9580|9568|9566|9596|9593|9567|9562|13402
1595606400000|2020-07-24 16:00:00|9567|9565|9594|9591|9600|9596|9566|9564|18429
1595606700000|2020-07-24 16:05:00|9595|9592|9608|9604|9610|9607|9587|9583|20183
1595607000000|2020-07-24 16:10:00|9609|9605|9649|9647|9650|9648|9608|9604|28372
1595607300000|2020-07-24 16:15:00|9648|9646|9652|9648|9659|9655|9637|9634|29554
1595607600000|2020-07-24 16:20:00|9651|9646|9644|9642|9667|9666|9639|9635|29512
1595607900000|2020-07-24 16:25:00|9646|9643|9649|9646|9658|9655|9630|9628|18698
1595608200000|2020-07-24 16:30:00|9648|9644|9643|9640|9659|9655|9637|9635|18226
1595608500000|2020-07-24 16:35:00|9640|9638|9655|9652|9657|9653|9639|9637|15180
1595608800000|2020-07-24 16:40:00|9653|9651|9650|9648|9655|9653|9643|9640|9631
1595609100000|2020-07-24 16:45:00|9651|9649|9662|9659|9662|9660|9646|9645|26373
1595609400000|2020-07-24 16:50:00|9663|9660|9648|9647|9679|9675|9647|9645|13166
1595609700000|2020-07-24 16:55:00|9649|9646|9630|9627|9655|9652|9627|9624|22313
1595610000000|2020-07-24 17:00:00|9629|9629|9607|9604|9634|9630|9603|9601|16729
1595610300000|2020-07-24 17:05:00|9606|9605|9603|9600|9610|9607|9590|9586|39143
1595610600000|2020-07-24 17:10:00|9605|9601|9626|9622|9639|9635|9603|9600|13348
1595610900000|2020-07-24 17:15:00|9624|9623|9622|9620|9636|9633|9616|9613|13626
1595611200000|2020-07-24 17:20:00|9621|9619|9623|9619|9627|9625|9616|9614|8665
1595611500000|2020-07-24 17:25:00|9624|9620|9625|9622|9636|9634|9624|9620|11391
1595611800000|2020-07-24 17:30:00|9624|9624|9603|9602|9624|9624|9600|9596|20852
1595612100000|2020-07-24 17:35:00|9604|9603|9590|9588|9609|9607|9587|9584|9852
1595612400000|2020-07-24 17:40:00|9591|9589|9575|9572|9594|9591|9560|9558|16938
1595612700000|2020-07-24 17:45:00|9574|9571|9567|9564|9577|9574|9559|9556|23181
1595613000000|2020-07-24 17:50:00|9566|9562|9568|9565|9571|9568|9557|9554|9711
1595613300000|2020-07-24 17:55:00|9567|9566|9556|9553|9568|9566|9547|9544|11831
1595613600000|2020-07-24 18:00:00|9555|9551|9552|9549|9558|9556|9547|9546|21673
1595613900000|2020-07-24 18:05:00|9551|9550|9569|9567|9570|9569|9549|9547|13505
1595614200000|2020-07-24 18:10:00|9570|9565|9574|9570|9576|9574|9567|9564|12670
1595614500000|2020-07-24 18:15:00|9575|9571|9579|9577|9589|9585|9568|9566|12080
1595614800000|2020-07-24 18:20:00|9580|9578|9586|9583|9588|9586|9574|9573|10859
1595615100000|2020-07-24 18:25:00|9585|9582|9578|9575|9591|9588|9577|9574|16193
1595615400000|2020-07-24 18:30:00|9577|9574|9577|9575|9585|9580|9568|9565|14915
1595615700000|2020-07-24 18:35:00|9579|9576|9590|9587|9594|9591|9571|9569|14827
1595616000000|2020-07-24 18:40:00|9592|9586|9583|9580|9607|9604|9583|9579|17382
1595616300000|2020-07-24 18:45:00|9582|9581|9573|9571|9589|9586|9571|9569|9788
1595616600000|2020-07-24 18:50:00|9572|9570|9567|9564|9579|9578|9567|9563|10813
1595616900000|2020-07-24 18:55:00|9568|9565|9558|9555|9577|9574|9558|9555|17278
1595617200000|2020-07-24 19:00:00|9556|9554|9569|9566|9572|9569|9553|9550|11379
1595617500000|2020-07-24 19:05:00|9568|9565|9558|9555|9571|9567|9555|9553|13399
1595617800000|2020-07-24 19:10:00|9557|9556|9570|9569|9580|9577|9556|9555|11426
1595618100000|2020-07-24 19:15:00|9571|9570|9563|9559|9577|9574|9558|9555|27660
1595618400000|2020-07-24 19:20:00|9561|9560|9554|9552|9571|9567|9553|9551|20646
1595618700000|2020-07-24 19:25:00|9553|9553|9555|9553|9566|9563|9553|9550|29778
1595619000000|2020-07-24 19:30:00|9554|9552|9546|9544|9563|9560|9537|9534|46101
1595619300000|2020-07-24 19:35:00|9547|9545|9560|9558|9565|9562|9541|9538|58297
1595619600000|2020-07-24 19:40:00|9559|9557|9548|9547|9568|9566|9547|9543|39693
1595619900000|2020-07-24 19:45:00|9549|9548|9551|9548|9560|9557|9543|9542|40149
1595620200000|2020-07-24 19:50:00|9550|9546|9533|9532|9550|9549|9532|9529|94647
1595620500000|2020-07-24 19:55:00|9534|9533|9535|9530|9543|9541|9521|9520|156469
1595620800000|2020-07-24 20:00:00|9536|9533|9548|9501|9700|9533|9536|9450|32484
1595621100000|2020-07-24 20:05:00||9500||9501||9501||9500|72
1595621400000|2020-07-24 20:10:00||9500||9501||9501||9500|17
1595621700000|2020-07-24 20:15:00|9534|9525|9534|9525|9534|9534|9534|9525|1431
1595622000000|2020-07-24 20:20:00|9530||9548||9548||9529||116
1595622300000|2020-07-24 20:25:00|9549|9500|9533|9501|9549|9501|9533|9500|426
1595622600000|2020-07-24 20:30:00|9549|9500|9533|9501|9550|9501|9530|9500|100
1595622900000|2020-07-24 20:35:00||9500||9500||9501||9500|0
1595623200000|2020-07-24 20:40:00||9501||9501||9501||9500|33
1595623500000|2020-07-24 20:45:00||9500||9500||9501||9500|3
1595623800000|2020-07-24 20:50:00||9501||9501||9501||9501|0
1595624100000|2020-07-24 20:55:00||9500||9501||9501||9500|108
1595836800000|2020-07-27 08:00:00|9933|9000|9614|9400|9933|9400|9614|9000|0
1595837100000|2020-07-27 08:05:00|||||||||1
1595837400000|2020-07-27 08:10:00|||||||||2
1595838900000|2020-07-27 08:35:00|9533||9614||9614||9533||106
1595839500000|2020-07-27 08:45:00||9401||9401||9401||9401|0
1595839800000|2020-07-27 08:50:00|9613||9613||9613||9613||0
1595841000000|2020-07-27 09:10:00|9614||9614||9614||9614||0
1595841300000|2020-07-27 09:15:00|9613||9613||9613||9613||0
1595841600000|2020-07-27 09:20:00||9400||9401||9401||9400|0
1595842200000|2020-07-27 09:30:00|||||||||6
1595842800000|2020-07-27 09:40:00||9447||9447||9447||9447|0
1595843100000|2020-07-27 09:45:00||9448||9448||9448||9447|0
1595844600000|2020-07-27 10:10:00||9447||9448||9448||9447|0
1595845500000|2020-07-27 10:25:00|||||||||266
1595846100000|2020-07-27 10:35:00|9614|9447|9613|9448|9614|9448|9613|9447|0
1595846400000|2020-07-27 10:40:00|9533||9614||9614||9533||199
1595846700000|2020-07-27 10:45:00|9613||9533||9614||9533||301
1595847000000|2020-07-27 10:50:00|||||||||400
1595847300000|2020-07-27 10:55:00||9447||9447||9447||9447|0
1595847600000|2020-07-27 11:00:00|9525|9475|9613|9476|9614|9483|9525|9475|217
1595847900000|2020-07-27 11:05:00||9475||9475||9475||9475|18
1595848200000|2020-07-27 11:10:00|9533||9530||9613||9530||289
1595848500000|2020-07-27 11:15:00|9613||9533||9613||9524||25
1595848800000|2020-07-27 11:20:00|9613|9476|9532|9475|9613|9476|9532|9475|0
1595849100000|2020-07-27 11:25:00||9476||9476||9476||9476|0
1595849400000|2020-07-27 11:30:00|||||||||24
1595849700000|2020-07-27 11:35:00|9613|9505|9612|9500|9613|9505|9612|9476|272
1595850900000|2020-07-27 11:55:00|9610||9609||9610||9609||7
1595851200000|2020-07-27 12:00:00||9538||9500||9538||9500|273
1595851500000|2020-07-27 12:05:00||9533||9533||9533||9533|0
1595851800000|2020-07-27 12:10:00|||||||||11
1595852100000|2020-07-27 12:15:00||9500||9550||9550||9500|54
1595852400000|2020-07-27 12:20:00|9613|9500|9612|9550|9613|9550|9612|9500|1
1595852700000|2020-07-27 12:25:00|9608|9555|9613|9500|9613|9555|9570|9500|1508
1595853000000|2020-07-27 12:30:00|9587|9533|9612|9533|9613|9533|9558|9533|206
1595853300000|2020-07-27 12:35:00|9610||9606||9610||9550||106
1595853600000|2020-07-27 12:40:00|9600||9599||9600||9599||218
1595853900000|2020-07-27 12:45:00|9565|9500|9599|9475|9599|9540|9542|9475|490
1595854200000|2020-07-27 12:50:00|9588|9540|9599|9475|9599|9540|9588|9475|301
1595854500000|2020-07-27 12:55:00|9585||9599||9599||9585||4
1595854800000|2020-07-27 13:00:00||9476||9476||9476||9476|19
1595855100000|2020-07-27 13:05:00|||||||||26
1595855400000|2020-07-27 13:10:00|9540|9475|9540|9475|9540|9475|9540|9475|6
1595855700000|2020-07-27 13:15:00|9600|9476|9540|9476|9600|9476|9518|9476|35
1595856000000|2020-07-27 13:20:00|9600|9475|9540|9475|9600|9476|9540|9475|1
1595856300000|2020-07-27 13:25:00|9526|9477|9480|9447|9566|9477|9448|9447|1510
1595856600000|2020-07-27 13:30:00|9479|9419|9414|9402|9559|9555|9413|9402|154093
1595856900000|2020-07-27 13:35:00|9413|9404|9407|9403|9436|9428|9367|9364|63390
1595857200000|2020-07-27 13:40:00|9406|9401|9406|9401|9420|9419|9374|9371|63851
1595857500000|2020-07-27 13:45:00|9405|9399|9412|9410|9427|9424|9391|9387|39573
1595857800000|2020-07-27 13:50:00|9411|9407|9460|9457|9470|9468|9404|9401|64824
1595858100000|2020-07-27 13:55:00|9459|9456|9476|9474|9490|9487|9458|9454|38264
1595858400000|2020-07-27 14:00:00|9477|9473|9433|9430|9478|9477|9428|9426|35963
1595858700000|2020-07-27 14:05:00|9432|9431|9459|9455|9467|9466|9429|9426|40841
1595859000000|2020-07-27 14:10:00|9461|9454|9472|9470|9479|9477|9458|9453|38207
1595859300000|2020-07-27 14:15:00|9474|9471|9518|9516|9521|9519|9474|9469|30324
1595859600000|2020-07-27 14:20:00|9520|9517|9510|9506|9533|9531|9510|9506|28917
1595859900000|2020-07-27 14:25:00|9509|9507|9504|9501|9512|9507|9489|9486|27349
1595860200000|2020-07-27 14:30:00|9503|9499|9505|9503|9523|9520|9498|9496|23935
1595860500000|2020-07-27 14:35:00|9504|9502|9520|9517|9526|9524|9498|9495|22649
1595860800000|2020-07-27 14:40:00|9518|9516|9511|9509|9526|9525|9504|9503|16714
1595861100000|2020-07-27 14:45:00|9513|9510|9518|9515|9520|9517|9505|9502|26600
1595861400000|2020-07-27 14:50:00|9519|9516|9518|9515|9545|9541|9515|9513|30839
1595861700000|2020-07-27 14:55:00|9517|9514|9518|9515|9525|9524|9507|9505|29615
1595862000000|2020-07-27 15:00:00|9517|9516|9509|9507|9525|9525|9505|9504|18941
1595862300000|2020-07-27 15:05:00|9508|9505|9495|9493|9514|9512|9491|9488|17666
1595862600000|2020-07-27 15:10:00|9496|9494|9504|9501|9512|9511|9493|9491|25010
1595862900000|2020-07-27 15:15:00|9505|9503|9512|9509|9525|9524|9496|9494|39961
1595863200000|2020-07-27 15:20:00|9514|9510|9501|9499|9520|9517|9500|9499|24790
1595863500000|2020-07-27 15:25:00|9502|9500|9502|9499|9524|9521|9497|9494|57190
1595863800000|2020-07-27 15:30:00|9501|9500|9498|9496|9510|9508|9494|9493|14010
1595864100000|2020-07-27 15:35:00|9497|9494|9514|9510|9514|9511|9494|9490|12166
1595864400000|2020-07-27 15:40:00|9513|9508|9514|9512|9517|9515|9508|9507|9632
1595864700000|2020-07-27 15:45:00|9513|9513|9515|9514|9520|9518|9511|9510|7511
1595865000000|2020-07-27 15:50:00|9514|9513|9511|9508|9520|9519|9507|9505|11296
1595865300000|2020-07-27 15:55:00|9512|9510|9513|9510|9521|9519|9509|9507|8588
1595865600000|2020-07-27 16:00:00|9514|9511|9521|9520|9524|9522|9512|9511|14271
1595865900000|2020-07-27 16:05:00|9522|9519|9527|9526|9529|9527|9519|9517|35422
1595866200000|2020-07-27 16:10:00|9528|9527|9523|9521|9540|9539|9518|9517|14270
1595866500000|2020-07-27 16:15:00|9524|9523|9542|9540|9547|9544|9524|9523|14776
1595866800000|2020-07-27 16:20:00|9541|9541|9529|9527|9548|9547|9527|9524|20067
1595867100000|2020-07-27 16:25:00|9528|9526|9538|9536|9538|9537|9526|9525|12197
1595867400000|2020-07-27 16:30:00|9537|9535|9526|9524|9542|9541|9523|9521|14811
1595867700000|2020-07-27 16:35:00|9525|9525|9525|9524|9529|9528|9522|9520|37273
1595868000000|2020-07-27 16:40:00|9526|9525|9520|9518|9530|9529|9518|9517|16290
1595868300000|2020-07-27 16:45:00|9519|9519|9544|9541|9548|9546|9519|9518|45004
1595868600000|2020-07-27 16:50:00|9546|9542|9543|9542|9547|9546|9539|9538|14643
1595868900000|2020-07-27 16:55:00|9544|9543|9538|9535|9545|9544|9537|9535|13912
1595869200000|2020-07-27 17:00:00|9537|9536|9538|9537|9541|9540|9536|9535|15460
1595869500000|2020-07-27 17:05:00|9539|9538|9542|9540|9544|9542|9536|9535|16456
1595869800000|2020-07-27 17:10:00|9541|9539|9556|9555|9556|9555|9540|9538|13192
1595870100000|2020-07-27 17:15:00|9557|9556|9554|9552|9561|9559|9551|9548|13422
1595870400000|2020-07-27 17:20:00|9553|9553|9544|9542|9554|9553|9543|9542|9817
1595870700000|2020-07-27 17:25:00|9545|9540|9536|9534|9548|9546|9533|9530|12594
1595871000000|2020-07-27 17:30:00|9535|9535|9539|9537|9541|9539|9533|9532|7477
1595871300000|2020-07-27 17:35:00|9538|9538|9550|9549|9552|9551|9538|9537|13068
1595871600000|2020-07-27 17:40:00|9549|9548|9547|9546|9555|9552|9543|9541|17384
1595871900000|2020-07-27 17:45:00|9546|9545|9549|9548|9556|9555|9546|9545|10610
1595872200000|2020-07-27 17:50:00|9548|9547|9553|9551|9555|9553|9546|9544|32479
1595872500000|2020-07-27 17:55:00|9554|9552|9551|9550|9555|9554|9550|9549|16291
1595872800000|2020-07-27 18:00:00|9552|9551|9538|9537|9554|9553|9538|9537|20582
1595873100000|2020-07-27 18:05:00|9537|9536|9530|9528|9537|9536|9526|9525|22628
1595873400000|2020-07-27 18:10:00|9529|9527|9531|9530|9535|9533|9527|9525|12609
1595873700000|2020-07-27 18:15:00|9532|9531|9531|9529|9536|9534|9526|9525|11321
1595874000000|2020-07-27 18:20:00|9530|9530|9546|9545|9548|9546|9530|9529|12484
1595874300000|2020-07-27 18:25:00|9545|9544|9536|9535|9545|9544|9533|9532|16375
1595874600000|2020-07-27 18:30:00|9537|9536|9547|9545|9554|9551|9534|9533|19470
1595874900000|2020-07-27 18:35:00|9546|9544|9556|9555|9559|9558|9541|9539|23696
1595875200000|2020-07-27 18:40:00|9557|9556|9569|9568|9574|9572|9553|9552|26039
1595875500000|2020-07-27 18:45:00|9570|9569|9560|9558|9570|9569|9559|9558|15481
1595875800000|2020-07-27 18:50:00|9559|9556|9562|9560|9565|9563|9554|9553|21059
1595876100000|2020-07-27 18:55:00|9561|9559|9548|9547|9564|9562|9544|9542|10165
1595876400000|2020-07-27 19:00:00|9547|9546|9543|9542|9551|9550|9538|9535|17304
1595876700000|2020-07-27 19:05:00|9544|9543|9559|9557|9569|9566|9544|9542|12030
1595877000000|2020-07-27 19:10:00|9558|9558|9552|9551|9563|9560|9547|9545|15215
1595877300000|2020-07-27 19:15:00|9553|9552|9569|9567|9573|9570|9553|9552|21168
1595877600000|2020-07-27 19:20:00|9568|9566|9574|9573|9584|9582|9567|9566|17186
1595877900000|2020-07-27 19:25:00|9575|9574|9581|9580|9590|9588|9574|9573|22551
1595878200000|2020-07-27 19:30:00|9582|9581|9595|9593|9595|9594|9579|9578|27990
1595878500000|2020-07-27 19:35:00|9594|9594|9585|9584|9597|9596|9584|9583|49149
1595878800000|2020-07-27 19:40:00|9586|9583|9588|9587|9592|9591|9582|9580|30834
1595879100000|2020-07-27 19:45:00|9587|9586|9598|9597|9599|9597|9584|9583|33594
1595879400000|2020-07-27 19:50:00|9599|9596|9586|9584|9599|9598|9582|9580|65889
1595879700000|2020-07-27 19:55:00|9585|9585|9582|9579|9589|9588|9574|9571|113961
1595880000000|2020-07-27 20:00:00|9579|9578|9612|9526|9650|9578|9579|9455|83528
1595880300000|2020-07-27 20:05:00|9600|9525|9588|9526|9600|9526|9588|9525|307
1595880600000|2020-07-27 20:10:00||9525||9560||9560||9525|7
1595880900000|2020-07-27 20:15:00|||||||||53
1595881200000|2020-07-27 20:20:00|||||||||5
1595881500000|2020-07-27 20:25:00|||||||||50
1595881800000|2020-07-27 20:30:00|||||||||38
1595882100000|2020-07-27 20:35:00|||||||||39
1595882400000|2020-07-27 20:40:00|||||||||38
1595882700000|2020-07-27 20:45:00|||||||||8
1595883000000|2020-07-27 20:50:00|||||||||10
1595883300000|2020-07-27 20:55:00|9575|9563|9588|9560|9588|9572|9575|9560|206
1595883600000|2020-07-27 21:00:00|||||||||40682
1595884200000|2020-07-27 21:10:00|||||||||3
1595884500000|2020-07-27 21:15:00|||||||||3
1595884800000|2020-07-27 21:20:00|||||||||4
1595885100000|2020-07-27 21:25:00|||||||||16
1595885400000|2020-07-27 21:30:00||9561||9561||9561||9561|0
1595885700000|2020-07-27 21:35:00|||||||||3
1595886000000|2020-07-27 21:40:00|||||||||1
1595886600000|2020-07-27 21:50:00|||||||||29
1595886900000|2020-07-27 21:55:00|||||||||2
1595887200000|2020-07-27 22:00:00||9570||9578||9578||9561|0
1595887800000|2020-07-27 22:10:00||9561||9561||9561||9561|4
1595888700000|2020-07-27 22:25:00|||||||||2
1595889300000|2020-07-27 22:35:00|9585||9585||9585||9585||0
1595889600000|2020-07-27 22:40:00|9588|9580|9588|9561|9588|9580|9588|9561|1300
1595889900000|2020-07-27 22:45:00|9600|9579|9600|9581|9600|9581|9600|9579|200
1595890200000|2020-07-27 22:50:00||9582||9582||9582||9582|35
1595890800000|2020-07-27 23:00:00||9584||9582||9584||9582|290
1595891700000|2020-07-27 23:15:00|||||||||1
1595894100000|2020-07-27 23:55:00|9608||9608||9608||9608||350
1595923200000|2020-07-28 08:00:00|9679|9400|9679|9419|9679|9419|9679|9400|0
1595924700000|2020-07-28 08:25:00|9678|9420|9678|9420|9678|9420|9678|9420|0
1595926500000|2020-07-28 08:55:00||9419||9419||9419||9419|0
1595926800000|2020-07-28 09:00:00||9420||9420||9420||9420|0
1595928300000|2020-07-28 09:25:00||9419||9420||9420||9419|0
1595928600000|2020-07-28 09:30:00|||||||||12
1595929800000|2020-07-28 09:50:00||9419||9420||9420||9419|0
1595930100000|2020-07-28 09:55:00||9419||9420||9420||9419|0
1595931300000|2020-07-28 10:15:00|||||||||3
1595931600000|2020-07-28 10:20:00|9679|9400|9678|9401|9679|9401|9678|9400|0
1595933100000|2020-07-28 10:45:00|9580|9400|9579|9401|9580|9401|9579|9400|0
1595933400000|2020-07-28 10:50:00|9580||9580||9580||9580||0
1595934000000|2020-07-28 11:00:00||9410||9411||9411||9410|16
1595934300000|2020-07-28 11:05:00||9500||9501||9501||9500|0
1595934600000|2020-07-28 11:10:00|9579|9500|9580|9501|9580|9501|9579|9500|0
1595934900000|2020-07-28 11:15:00|9579|9500|9579|9500|9579|9500|9579|9500|0
1595935200000|2020-07-28 11:20:00|||||||||6
1595935500000|2020-07-28 11:25:00|||||||||1
1595935800000|2020-07-28 11:30:00|||||||||3
1595936400000|2020-07-28 11:40:00|||||||||20
1595937600000|2020-07-28 12:00:00||9501||9500||9501||9500|4
1595938200000|2020-07-28 12:10:00|9580||9580||9580||9580||0
1595938500000|2020-07-28 12:15:00|9579||9579||9579||9579||0
1595938800000|2020-07-28 12:20:00||9502||9510||9510||9502|0
1595939100000|2020-07-28 12:25:00|9580||9580||9580||9580||0
1595939400000|2020-07-28 12:30:00|9579||9579||9579||9579||0
1595940900000|2020-07-28 12:55:00||9525||9525||9525||9525|16
1595941200000|2020-07-28 13:00:00|9580|9549|9579|9510|9580|9549|9553|9510|457
1595941500000|2020-07-28 13:05:00|9580|9560|9579|9512|9580|9560|9560|9510|219
1595941800000|2020-07-28 13:10:00|9578|9510|9577|9510|9578|9510|9550|9510|19
1595942100000|2020-07-28 13:15:00|||||||||4
1595942400000|2020-07-28 13:20:00|||||||||1
1595942700000|2020-07-28 13:25:00|9580|9540|9625|9525|9650|9600|9580|9510|815
1595943000000|2020-07-28 13:30:00|9650|9510|9593|9587|9650|9626|9574|9510|30123
1595943300000|2020-07-28 13:35:00|9596|9588|9593|9589|9605|9598|9549|9539|28159
1595943600000|2020-07-28 13:40:00|9594|9590|9545|9542|9594|9592|9541|9538|25632
1595943900000|2020-07-28 13:45:00|9543|9540|9491|9484|9550|9545|9490|9483|71836
1595944200000|2020-07-28 13:50:00|9492|9486|9496|9492|9510|9505|9477|9475|43259
1595944500000|2020-07-28 13:55:00|9495|9493|9499|9490|9499|9493|9469|9464|34321
1595944800000|2020-07-28 14:00:00|9495|9489|9519|9517|9550|9548|9491|9487|35676
1595945100000|2020-07-28 14:05:00|9518|9515|9534|9530|9541|9537|9512|9509|30895
1595945400000|2020-07-28 14:10:00|9533|9529|9538|9533|9552|9548|9517|9513|32916
1595945700000|2020-07-28 14:15:00|9539|9534|9545|9542|9550|9546|9520|9516|38126
1595946000000|2020-07-28 14:20:00|9544|9543|9543|9539|9556|9553|9537|9533|29617
1595946300000|2020-07-28 14:25:00|9545|9540|9513|9510|9546|9543|9506|9502|13521
1595946600000|2020-07-28 14:30:00|9514|9511|9493|9491|9515|9513|9492|9490|32786
1595946900000|2020-07-28 14:35:00|9492|9492|9498|9495|9505|9504|9492|9491|20638
1595947200000|2020-07-28 14:40:00|9499|9496|9457|9455|9505|9503|9453|9451|37071
1595947500000|2020-07-28 14:45:00|9456|9456|9474|9472|9476|9474|9456|9455|23911
1595947800000|2020-07-28 14:50:00|9475|9473|9474|9473|9480|9477|9461|9460|29388
1595948100000|2020-07-28 14:55:00|9475|9472|9477|9476|9496|9493|9468|9465|17312
1595948400000|2020-07-28 15:00:00|9478|9474|9468|9465|9490|9487|9468|9465|23217
1595948700000|2020-07-28 15:05:00|9467|9466|9477|9474|9479|9476|9462|9460|19966
1595949000000|2020-07-28 15:10:00|9476|9475|9509|9505|9515|9513|9476|9475|48572
1595949300000|2020-07-28 15:15:00|9507|9504|9508|9505|9516|9514|9499|9496|51538
1595949600000|2020-07-28 15:20:00|9507|9504|9497|9494|9515|9512|9490|9488|32944
1595949900000|2020-07-28 15:25:00|9498|9495|9504|9501|9507|9504|9495|9492|24683
1595950200000|2020-07-28 15:30:00|9503|9502|9505|9504|9510|9508|9496|9494|22958
1595950500000|2020-07-28 15:35:00|9506|9503|9495|9493|9508|9506|9492|9489|12577
1595950800000|2020-07-28 15:40:00|9496|9494|9480|9477|9497|9495|9479|9477|13359
1595951100000|2020-07-28 15:45:00|9481|9478|9486|9484|9491|9488|9477|9475|20580
1595951400000|2020-07-28 15:50:00|9485|9485|9477|9475|9488|9486|9476|9475|14090
1595951700000|2020-07-28 15:55:00|9476|9476|9473|9471|9480|9479|9468|9466|22644
1595952000000|2020-07-28 16:00:00|9472|9470|9467|9465|9479|9476|9459|9457|86385
1595952300000|2020-07-28 16:05:00|9469|9466|9456|9454|9472|9470|9456|9454|19827
1595952600000|2020-07-28 16:10:00|9455|9453|9453|9452|9463|9461|9452|9451|12881
1595952900000|2020-07-28 16:15:00|9454|9451|9440|9439|9457|9455|9438|9435|38406
1595953200000|2020-07-28 16:20:00|9439|9437|9438|9436|9443|9441|9434|9431|27765
1595953500000|2020-07-28 16:25:00|9439|9437|9436|9433|9442|9441|9424|9422|16659
1595953800000|2020-07-28 16:30:00|9437|9435|9440|9438|9443|9441|9429|9426|17159
1595954100000|2020-07-28 16:35:00|9439|9439|9443|9441|9450|9449|9439|9436|17158
1595954400000|2020-07-28 16:40:00|9442|9440|9425|9424|9443|9441|9423|9420|22302
1595954700000|2020-07-28 16:45:00|9426|9425|9426|9424|9429|9427|9422|9420|14672
1595955000000|2020-07-28 16:50:00|9425|9423|9436|9434|9436|9435|9425|9423|11415
1595955300000|2020-07-28 16:55:00|9435|9433|9445|9443|9445|9443|9434|9431|12566
1595955600000|2020-07-28 17:00:00|9444|9444|9449|9447|9456|9453|9442|9439|20252
1595955900000|2020-07-28 17:05:00|9448|9445|9451|9449|9455|9453|9440|9439|12981
1595956200000|2020-07-28 17:10:00|9452|9450|9429|9426|9453|9452|9424|9423|19011
1595956500000|2020-07-28 17:15:00|9428|9427|9437|9434|9438|9435|9426|9424|8985
1595956800000|2020-07-28 17:20:00|9436|9435|9438|9436|9442|9440|9435|9433|7476
1595957100000|2020-07-28 17:25:00|9437|9437|9448|9446|9449|9446|9433|9432|6423
1595957400000|2020-07-28 17:30:00|9449|9447|9443|9441|9451|9450|9443|9440|6617
1595957700000|2020-07-28 17:35:00|9444|9442|9445|9444|9450|9446|9441|9439|5494
1595958000000|2020-07-28 17:40:00|9446|9445|9455|9453|9456|9455|9446|9445|24834
1595958300000|2020-07-28 17:45:00|9456|9454|9461|9460|9462|9460|9454|9453|10615
1595958600000|2020-07-28 17:50:00|9462|9461|9474|9472|9475|9472|9462|9461|17110
1595958900000|2020-07-28 17:55:00|9475|9473|9478|9476|9479|9477|9467|9464|22986
1595959200000|2020-07-28 18:00:00|9479|9477|9498|9496|9500|9499|9478|9476|24455
1595959500000|2020-07-28 18:05:00|9497|9495|9509|9508|9509|9508|9492|9490|19386
1595959800000|2020-07-28 18:10:00|9511|9509|9505|9503|9517|9516|9504|9502|14977
1595960100000|2020-07-28 18:15:00|9508|9504|9502|9501|9509|9508|9500|9499|15240
1595960400000|2020-07-28 18:20:00|9501|9500|9506|9504|9507|9505|9494|9493|29439
1595960700000|2020-07-28 18:25:00|9505|9503|9504|9502|9505|9503|9499|9496|13197
1595961000000|2020-07-28 18:30:00|9505|9503|9519|9517|9525|9523|9505|9503|14125
1595961300000|2020-07-28 18:35:00|9518|9516|9533|9531|9533|9531|9511|9508|12121
1595961600000|2020-07-28 18:40:00|9532|9530|9525|9524|9533|9532|9520|9517|21925
1595961900000|2020-07-28 18:45:00|9527|9525|9514|9512|9533|9532|9514|9512|14350
1595962200000|2020-07-28 18:50:00|9515|9513|9512|9511|9517|9515|9505|9502|16508
1595962500000|2020-07-28 18:55:00|9511|9510|9508|9506|9518|9517|9505|9504|16580
1595962800000|2020-07-28 19:00:00|9507|9505|9504|9503|9510|9509|9502|9501|12676
1595963100000|2020-07-28 19:05:00|9505|9504|9504|9502|9513|9511|9500|9497|52613
1595963400000|2020-07-28 19:10:00|9503|9503|9497|9495|9508|9506|9496|9495|17876
1595963700000|2020-07-28 19:15:00|9498|9496|9496|9495|9501|9500|9492|9491|42700
1595964000000|2020-07-28 19:20:00|9497|9496|9493|9491|9499|9497|9490|9488|33303
1595964300000|2020-07-28 19:25:00|9494|9492|9483|9482|9496|9495|9483|9482|28807
1595964600000|2020-07-28 19:30:00|9482|9481|9473|9472|9492|9491|9473|9472|41651
1595964900000|2020-07-28 19:35:00|9474|9473|9468|9466|9478|9477|9467|9466|36289
1595965200000|2020-07-28 19:40:00|9467|9467|9464|9463|9474|9473|9458|9457|39957
1595965500000|2020-07-28 19:45:00|9465|9464|9446|9445|9472|9471|9445|9444|55675
1595965800000|2020-07-28 19:50:00|9445|9444|9444|9443|9452|9450|9437|9436|100883
1595966100000|2020-07-28 19:55:00|9445|9442|9442|9437|9449|9447|9419|9417|183681
1595966400000|2020-07-28 20:00:00|9444|9441|9450|9401|9467|9441|9444|9401|171854
1595966700000|2020-07-28 20:05:00|9442|9404|9445|9404|9445|9404|9442|9404|1
1595967000000|2020-07-28 20:10:00|9442|9415|9430|9415|9442|9430|9430|9404|13583
1595967300000|2020-07-28 20:15:00|9450|9404|9450|9404|9450|9404|9450|9404|1043
1595967900000|2020-07-28 20:25:00|9453|9410|9453|9411|9453|9415|9450|9410|10
1595968200000|2020-07-28 20:30:00||9426||9426||9426||9426|1
1595968500000|2020-07-28 20:35:00|9451||9451||9451||9451||9
1595968800000|2020-07-28 20:40:00||9411||9411||9442||9411|13
1595969100000|2020-07-28 20:45:00|9491||9490||9491||9490||98
1595969700000|2020-07-28 20:55:00|||||||||10
1595970000000|2020-07-28 21:00:00|||||||||3
1595970300000|2020-07-28 21:05:00|||||||||10
1595970600000|2020-07-28 21:10:00|||||||||7
1595971200000|2020-07-28 21:20:00|||||||||16
1595971500000|2020-07-28 21:25:00|||||||||1
1595972100000|2020-07-28 21:35:00|9450|9412|9450|9412|9450|9412|9450|9411|1
1595972400000|2020-07-28 21:40:00||9415||9415||9415||9415|0
1595972700000|2020-07-28 21:45:00|||||||||1
1595973300000|2020-07-28 21:55:00|||||||||5
1595973600000|2020-07-28 22:00:00|9440|9420|9440|9420|9440|9420|9440|9420|3
1595973900000|2020-07-28 22:05:00|9450||9450||9450||9450||999
1595974200000|2020-07-28 22:10:00|||||||||5
1595975700000|2020-07-28 22:35:00|||||||||25
1595978700000|2020-07-28 23:25:00|||||||||10
1595979000000|2020-07-28 23:30:00|||||||||1
1595979300000|2020-07-28 23:35:00|9491|9450|9490|9450|9491|9450|9490|9450|164
1595980500000|2020-07-28 23:55:00|9489||9489||9489||9489||0
1596009600000|2020-07-29 08:00:00|10000|9000|9491|9400|10000|9400|9491|9000|26
1596011700000|2020-07-29 08:35:00||9401||9400||9401||9400|0
1596012000000|2020-07-29 08:40:00|9490|9401|9490|9400|9490|9401|9490|9400|0
1596012600000|2020-07-29 08:50:00||9401||9400||9401||9400|0
1596012900000|2020-07-29 08:55:00||9401||9401||9401||9401|0
1596013200000|2020-07-29 09:00:00||9400||9400||9400||9400|0
1596014400000|2020-07-29 09:20:00||9401||9400||9401||9400|0
1596016500000|2020-07-29 09:55:00||9401||9401||9401||9401|0
1596016800000|2020-07-29 10:00:00||9400||9400||9400||9400|0
1596017400000|2020-07-29 10:10:00||9415||9415||9415||9415|0
1596018000000|2020-07-29 10:20:00|9491|9425|9490|9425|9491|9425|9490|9425|0
1596020400000|2020-07-29 11:00:00||9441||9425||9441||9425|50
1596020700000|2020-07-29 11:05:00|||||||||4
1596021000000|2020-07-29 11:10:00|||||||||1
1596022500000|2020-07-29 11:35:00|||||||||2
1596022800000|2020-07-29 11:40:00||9430||9425||9430||9425|0
1596023100000|2020-07-29 11:45:00|9457||9490||9490||9456||139
1596023400000|2020-07-29 11:50:00|9489||9489||9489||9489||0
1596023700000|2020-07-29 11:55:00|9491||9491||9491||9491||3
1596024000000|2020-07-29 12:00:00|9490|9450|9490|9450|9490|9450|9490|9450|89
1596024300000|2020-07-29 12:05:00|||||||||1
1596024600000|2020-07-29 12:10:00|||||||||25
1596024900000|2020-07-29 12:15:00|||||||||1
1596025200000|2020-07-29 12:20:00||9455||9450||9455||9450|14
1596025500000|2020-07-29 12:25:00|9491|9425|9491|9442|9491|9442|9491|9425|22
1596025800000|2020-07-29 12:30:00|9490|9450|9470|9442|9491|9470|9470|9442|301
1596026100000|2020-07-29 12:35:00|9466||9470||9470||9466||4
1596026400000|2020-07-29 12:40:00||9450||9450||9450||9450|0
1596026700000|2020-07-29 12:45:00||9442||9442||9442||9442|500
1596027000000|2020-07-29 12:50:00|||||||||1
1596027600000|2020-07-29 13:00:00|9491|9453|9490|9446|9491|9470|9490|9442|491
1596027900000|2020-07-29 13:05:00|||||||||58
1596028200000|2020-07-29 13:10:00|9475||9490||9490||9470||14
1596028500000|2020-07-29 13:15:00|||||||||25670
1596028800000|2020-07-29 13:20:00|9474||9490||9490||9473||10
1596029100000|2020-07-29 13:25:00|9491|9461|9550|9477|9550|9489|9491|9461|718
1596029400000|2020-07-29 13:30:00|9491|9474|9509|9503|9518|9511|9450|9442|114017
1596029700000|2020-07-29 13:35:00|9510|9504|9496|9492|9519|9515|9485|9481|53226
1596030000000|2020-07-29 13:40:00|9495|9493|9547|9543|9549|9545|9495|9493|23156
1596030300000|2020-07-29 13:45:00|9545|9541|9545|9542|9545|9542|9520|9516|32916
1596030600000|2020-07-29 13:50:00|9544|9543|9555|9552|9556|9552|9528|9525|19161
1596030900000|2020-07-29 13:55:00|9557|9553|9525|9520|9560|9557|9520|9516|35766
1596031200000|2020-07-29 14:00:00|9526|9521|9500|9499|9536|9532|9499|9495|17406
1596031500000|2020-07-29 14:05:00|9499|9498|9513|9509|9524|9521|9491|9490|8358
1596031800000|2020-07-29 14:10:00|9510|9507|9530|9527|9536|9532|9508|9504|7885
1596032100000|2020-07-29 14:15:00|9529|9528|9540|9537|9549|9547|9528|9527|10499
1596032400000|2020-07-29 14:20:00|9541|9539|9548|9545|9549|9548|9538|9535|25095
1596032700000|2020-07-29 14:25:00|9550|9548|9533|9531|9555|9553|9532|9528|17335
1596033000000|2020-07-29 14:30:00|9534|9532|9516|9514|9537|9533|9513|9509|13166
1596033300000|2020-07-29 14:35:00|9515|9515|9510|9508|9521|9518|9502|9500|11701
1596033600000|2020-07-29 14:40:00|9509|9507|9517|9515|9526|9524|9508|9507|13760
1596033900000|2020-07-29 14:45:00|9518|9516|9520|9518|9535|9531|9515|9512|19176
1596034200000|2020-07-29 14:50:00|9519|9516|9516|9514|9522|9519|9513|9511|8437
1596034500000|2020-07-29 14:55:00|9515|9513|9524|9523|9526|9524|9512|9509|10798
1596034800000|2020-07-29 15:00:00|9523|9522|9529|9527|9535|9533|9517|9516|8284
1596035100000|2020-07-29 15:05:00|9528|9526|9534|9531|9535|9533|9525|9523|11849
1596035400000|2020-07-29 15:10:00|9532|9530|9544|9542|9545|9543|9527|9524|9520
1596035700000|2020-07-29 15:15:00|9543|9543|9535|9533|9544|9543|9529|9527|12340
1596036000000|2020-07-29 15:20:00|9536|9534|9538|9535|9540|9538|9528|9527|14644
1596036300000|2020-07-29 15:25:00|9537|9534|9550|9549|9550|9549|9534|9532|10465
1596036600000|2020-07-29 15:30:00|9549|9548|9543|9542|9550|9548|9540|9539|13425
1596036900000|2020-07-29 15:35:00|9544|9541|9531|9529|9548|9545|9527|9526|11560
1596037200000|2020-07-29 15:40:00|9532|9530|9523|9521|9535|9533|9522|9518|9273
1596037500000|2020-07-29 15:45:00|9524|9522|9519|9517|9527|9524|9516|9514|29385
1596037800000|2020-07-29 15:50:00|9518|9516|9518|9516|9523|9522|9514|9512|16264
1596038100000|2020-07-29 15:55:00|9517|9517|9539|9537|9546|9544|9516|9515|11120
1596038400000|2020-07-29 16:00:00|9540|9539|9554|9552|9554|9553|9540|9539|16452
1596038700000|2020-07-29 16:05:00|9555|9553|9571|9569|9573|9571|9553|9552|25855
1596039000000|2020-07-29 16:10:00|9570|9568|9582|9580|9589|9588|9568|9566|15475
1596039300000|2020-07-29 16:15:00|9583|9581|9592|9591|9595|9594|9579|9578|14208
1596039600000|2020-07-29 16:20:00|9593|9592|9598|9596|9600|9599|9591|9589|12653
1596039900000|2020-07-29 16:25:00|9599|9597|9607|9605|9610|9609|9599|9597|11766
1596040200000|2020-07-29 16:30:00|9608|9606|9596|9595|9608|9606|9594|9592|13151
1596040500000|2020-07-29 16:35:00|9595|9594|9603|9601|9604|9603|9591|9588|8955
1596040800000|2020-07-29 16:40:00|9605|9602|9614|9611|9615|9612|9603|9601|9302
1596041100000|2020-07-29 16:45:00|9613|9612|9617|9616|9617|9616|9611|9610|11279
1596041400000|2020-07-29 16:50:00|9618|9617|9618|9616|9618|9617|9613|9612|8489
1596041700000|2020-07-29 16:55:00|9617|9617|9616|9614|9625|9624|9613|9612|9800
1596042000000|2020-07-29 17:00:00|9615|9615|9632|9630|9633|9631|9613|9611|13032
1596042300000|2020-07-29 17:05:00|9631|9629|9631|9629|9635|9634|9626|9623|6722
1596042600000|2020-07-29 17:10:00|9632|9630|9635|9633|9635|9633|9626|9625|5420
1596042900000|2020-07-29 17:15:00|9634|9632|9645|9644|9645|9644|9633|9632|20103
1596043200000|2020-07-29 17:20:00|9646|9645|9651|9649|9654|9653|9645|9644|16892
1596043500000|2020-07-29 17:25:00|9650|9650|9658|9657|9660|9658|9650|9649|10153
1596043800000|2020-07-29 17:30:00|9659|9658|9643|9642|9663|9661|9643|9642|12279
1596044100000|2020-07-29 17:35:00|9644|9641|9623|9622|9644|9641|9620|9618|9134
1596044400000|2020-07-29 17:40:00|9622|9621|9624|9623|9627|9626|9621|9619|7043
1596044700000|2020-07-29 17:45:00|9623|9622|9619|9618|9625|9624|9611|9609|15991
1596045000000|2020-07-29 17:50:00|9618|9617|9617|9616|9619|9617|9612|9610|7760
1596045300000|2020-07-29 17:55:00|9616|9615|9615|9609|9616|9615|9605|9602|9153
1596045600000|2020-07-29 18:00:00|9614|9610|9605|9603|9630|9624|9597|9590|19532
1596045900000|2020-07-29 18:05:00|9607|9604|9612|9610|9615|9613|9605|9602|15279
1596046200000|2020-07-29 18:10:00|9611|9611|9600|9597|9613|9611|9594|9592|9128
1596046500000|2020-07-29 18:15:00|9601|9598|9601|9598|9608|9607|9596|9595|11804
1596046800000|2020-07-29 18:20:00|9602|9599|9585|9582|9602|9600|9584|9581|9585
1596047100000|2020-07-29 18:25:00|9584|9583|9575|9573|9585|9583|9572|9570|9871
1596047400000|2020-07-29 18:30:00|9576|9574|9576|9575|9585|9583|9574|9572|18809
1596047700000|2020-07-29 18:35:00|9577|9576|9578|9576|9581|9579|9569|9568|9639
1596048000000|2020-07-29 18:40:00|9577|9575|9596|9594|9603|9600|9576|9574|19638
1596048300000|2020-07-29 18:45:00|9595|9593|9609|9607|9615|9614|9592|9590|15359
1596048600000|2020-07-29 18:50:00|9610|9608|9625|9623|9625|9623|9608|9606|15474
1596048900000|2020-07-29 18:55:00|9624|9622|9610|9608|9625|9624|9607|9605|13716
1596049200000|2020-07-29 19:00:00|9611|9609|9593|9590|9615|9612|9589|9586|16385
1596049500000|2020-07-29 19:05:00|9592|9591|9605|9603|9609|9607|9588|9585|15781
1596049800000|2020-07-29 19:10:00|9606|9604|9616|9614|9617|9616|9603|9600|28056
1596050100000|2020-07-29 19:15:00|9617|9615|9630|9629|9631|9629|9609|9607|19078
1596050400000|2020-07-29 19:20:00|9631|9630|9639|9637|9644|9642|9631|9630|27569
1596050700000|2020-07-29 19:25:00|9638|9638|9636|9635|9641|9640|9619|9618|26879
1596051000000|2020-07-29 19:30:00|9637|9636|9651|9650|9653|9651|9629|9628|83877
1596051300000|2020-07-29 19:35:00|9652|9651|9659|9657|9665|9664|9647|9646|39120
1596051600000|2020-07-29 19:40:00|9658|9658|9660|9659|9666|9665|9652|9651|44988
1596051900000|2020-07-29 19:45:00|9661|9660|9672|9671|9676|9675|9651|9649|59064
1596052200000|2020-07-29 19:50:00|9671|9670|9663|9662|9675|9674|9649|9648|136871
1596052500000|2020-07-29 19:55:00|9664|9663|9674|9671|9676|9673|9654|9653|233813
1596052800000|2020-07-29 20:00:00|9676|9669|9695|9550|9695|9670|9676|9450|36872
1596053100000|2020-07-29 20:05:00||9501||9505||9505||9501|37
1596053400000|2020-07-29 20:10:00|||||||||37
1596053700000|2020-07-29 20:15:00|9690||9690||9690||9690||12
1596054000000|2020-07-29 20:20:00|||||||||14
1596054300000|2020-07-29 20:25:00|9670||9670||9670||9670||1642
1596054600000|2020-07-29 20:30:00||9550||9505||9550||9505|96
1596054900000|2020-07-29 20:35:00|9669||9669||9669||9669||4
1596055200000|2020-07-29 20:40:00|9670|9537|9670|9505|9670|9539|9670|9505|1076
1596055500000|2020-07-29 20:45:00||9550||9550||9550||9550|4
1596055800000|2020-07-29 20:50:00|||||||||4
1596056100000|2020-07-29 20:55:00|||||||||1
1596056400000|2020-07-29 21:00:00|9668|9574|9665|9550|9690|9574|9665|9545|501
1596056700000|2020-07-29 21:05:00|9690||9690||9690||9690||701
1596057300000|2020-07-29 21:15:00||9560||9560||9560||9560|184
1596057600000|2020-07-29 21:20:00||9590||9590||9590||9590|10
1596057900000|2020-07-29 21:25:00||9591||9591||9591||9591|20
1596058200000|2020-07-29 21:30:00||9590||9591||9591||9590|2
1596058500000|2020-07-29 21:35:00|9695||9695||9695||9695||83
1596058800000|2020-07-29 21:40:00|||||||||1
1596059100000|2020-07-29 21:45:00|||||||||2
1596059400000|2020-07-29 21:50:00|||||||||1
1596062100000|2020-07-29 22:35:00|9669|9630|9669|9630|9669|9630|9669|9630|201
1596063000000|2020-07-29 22:50:00|||||||||1
1596064200000|2020-07-29 23:10:00||9560||9561||9561||9560|22
1596065400000|2020-07-29 23:30:00|||||||||17
1596066000000|2020-07-29 23:40:00||9560||9561||9561||9560|4
1596066600000|2020-07-29 23:50:00|||||||||1
1596096000000|2020-07-30 08:00:00|10200|9000|9660|9440|10200|9440|9616|9000|5
1596098400000|2020-07-30 08:40:00|9740||9580||9740||9580||1
1596099600000|2020-07-30 09:00:00|||||||||1
1596099900000|2020-07-30 09:05:00||9441||9440||9441||9440|0
1596100200000|2020-07-30 09:10:00|9579|9441|9580|9441|9580|9441|9579|9441|0
1596100800000|2020-07-30 09:20:00|9575||9575||9575||9575||0
1596101400000|2020-07-30 09:30:00|9580||9691||9692||9580||199
1596101700000|2020-07-30 09:35:00|9629||9628||9629||9628||0
1596102000000|2020-07-30 09:40:00|9629||9629||9629||9628||1
1596102600000|2020-07-30 09:50:00||9440||9440||9440||9440|0
1596104700000|2020-07-30 10:25:00|9736||9669||9736||9669||0
1596105900000|2020-07-30 10:45:00|9563||9520||9585||9520||13
1596106200000|2020-07-30 10:50:00|9510||9669||9669||9500||107
1596106800000|2020-07-30 11:00:00|9650|9570|9570|9501|9650|9570|9570|9445|138
1596108000000|2020-07-30 11:20:00|||||||||2
1596108300000|2020-07-30 11:25:00|9669||9549||9669||9549||4
1596108600000|2020-07-30 11:30:00|9583|9440|9583|9440|9583|9440|9522|9440|200
1596108900000|2020-07-30 11:35:00|||||||||2
1596109200000|2020-07-30 11:40:00|9669||9669||9669||9636||6
1596109500000|2020-07-30 11:45:00|9575|9525|9575|9530|9575|9530|9575|9525|1
1596109800000|2020-07-30 11:50:00||9440||9501||9540||9440|4
1596110100000|2020-07-30 11:55:00|9568|9505|9575|9505|9575|9505|9568|9505|200
1596110400000|2020-07-30 12:00:00|9560|9501|9560|9500|9560|9501|9560|9500|345
1596110700000|2020-07-30 12:05:00|9575|9505|9575|9510|9575|9510|9510|9505|511
1596111000000|2020-07-30 12:10:00|9515|9511|9575|9535|9575|9535|9515|9510|428
1596111300000|2020-07-30 12:15:00|9565||9565||9565||9565||30
1596111600000|2020-07-30 12:20:00|||||||||30
1596111900000|2020-07-30 12:25:00|||||||||3
1596112200000|2020-07-30 12:30:00|9559|9512|9565|9512|9565|9512|9551|9512|1038
1596112500000|2020-07-30 12:35:00|||||||||104
1596112800000|2020-07-30 12:40:00|9555|9525|9535|9525|9565|9525|9535|9525|103
1596113100000|2020-07-30 12:45:00|9565|9512|9555|9512|9565|9512|9541|9512|444
1596113400000|2020-07-30 12:50:00|9550|9500|9525|9500|9550|9505|9518|9500|319
1596113700000|2020-07-30 12:55:00|9550|9504|9500|9450|9550|9506|9498|9450|1806
1596114000000|2020-07-30 13:00:00|9550|9487|9550|9451|9550|9492|9485|9450|3339
1596114300000|2020-07-30 13:05:00|9498|9461|9497|9461|9550|9461|9497|9461|105
1596114600000|2020-07-30 13:10:00||9494||9494||9494||9485|250
1596114900000|2020-07-30 13:15:00|9550|9495|9550|9500|9550|9504|9550|9495|393
1596115200000|2020-07-30 13:20:00|9540|9503|9550|9495|9550|9503|9508|9495|818
1596115500000|2020-07-30 13:25:00|9575|9494|9487|9455|9575|9497|9487|9455|636
1596115800000|2020-07-30 13:30:00|9486|9461|9436|9427|9487|9465|9414|9403|96958
1596116100000|2020-07-30 13:35:00|9435|9428|9429|9423|9443|9438|9414|9410|35003
1596116400000|2020-07-30 13:40:00|9427|9422|9411|9407|9433|9430|9384|9380|62298
1596116700000|2020-07-30 13:45:00|9410|9406|9400|9398|9424|9422|9391|9388|63490
1596117000000|2020-07-30 13:50:00|9401|9396|9379|9376|9401|9397|9377|9376|36689
1596117300000|2020-07-30 13:55:00|9378|9375|9320|9316|9378|9375|9318|9316|94089
1596117600000|2020-07-30 14:00:00|9319|9315|9316|9315|9319|9316|9293|9292|126366
1596117900000|2020-07-30 14:05:00|9315|9314|9308|9305|9320|9318|9281|9280|49328
1596118200000|2020-07-30 14:10:00|9307|9306|9311|9307|9319|9315|9291|9290|39708
1596118500000|2020-07-30 14:15:00|9312|9306|9324|9321|9331|9329|9298|9297|32883
1596118800000|2020-07-30 14:20:00|9321|9319|9307|9305|9321|9319|9293|9290|34215
1596119100000|2020-07-30 14:25:00|9308|9306|9285|9283|9311|9308|9280|9280|160945
1596119400000|2020-07-30 14:30:00|9283|9282|9276|9275|9291|9289|9271|9270|57118
1596119700000|2020-07-30 14:35:00|9277|9276|9267|9266|9282|9280|9263|9262|54548
1596120000000|2020-07-30 14:40:00|9266|9265|9265|9262|9273|9271|9251|9250|41059
1596120300000|2020-07-30 14:45:00|9264|9263|9252|9251|9271|9268|9252|9251|30646
1596120600000|2020-07-30 14:50:00|9251|9250|9270|9267|9275|9274|9251|9250|60149
1596120900000|2020-07-30 14:55:00|9269|9268|9289|9288|9297|9294|9268|9267|46504
1596121200000|2020-07-30 15:00:00|9290|9287|9334|9332|9335|9332|9282|9281|49699
1596121500000|2020-07-30 15:05:00|9333|9331|9354|9352|9357|9355|9316|9314|40673
1596121800000|2020-07-30 15:10:00|9355|9353|9394|9392|9396|9393|9355|9353|37442
1596122100000|2020-07-30 15:15:00|9393|9391|9397|9395|9399|9396|9385|9382|20121
1596122400000|2020-07-30 15:20:00|9399|9396|9401|9400|9408|9405|9389|9386|24222
1596122700000|2020-07-30 15:25:00|9402|9401|9395|9394|9423|9420|9387|9386|31250
1596123000000|2020-07-30 15:30:00|9397|9395|9414|9411|9417|9414|9388|9386|27533
1596123300000|2020-07-30 15:35:00|9415|9412|9411|9409|9424|9420|9404|9402|12290
1596123600000|2020-07-30 15:40:00|9412|9412|9405|9402|9419|9417|9403|9400|16978
1596123900000|2020-07-30 15:45:00|9406|9403|9407|9405|9414|9413|9399|9397|21880
1596124200000|2020-07-30 15:50:00|9408|9406|9400|9398|9410|9409|9395|9394|14881
1596124500000|2020-07-30 15:55:00|9401|9399|9394|9392|9406|9405|9385|9383|89522
1596124800000|2020-07-30 16:00:00|9395|9393|9378|9377|9402|9401|9375|9374|17098
1596125100000|2020-07-30 16:05:00|9379|9378|9370|9369|9383|9381|9370|9367|15756
1596125400000|2020-07-30 16:10:00|9371|9367|9375|9373|9378|9376|9368|9367|13713
1596125700000|2020-07-30 16:15:00|9377|9374|9413|9411|9423|9419|9376|9374|44147
1596126000000|2020-07-30 16:20:00|9412|9410|9406|9404|9417|9414|9402|9400|27311
1596126300000|2020-07-30 16:25:00|9405|9403|9405|9403|9409|9406|9398|9397|12628
1596126600000|2020-07-30 16:30:00|9406|9404|9437|9434|9444|9442|9406|9404|24144
1596126900000|2020-07-30 16:35:00|9436|9435|9426|9425|9443|9441|9426|9425|43151
1596127200000|2020-07-30 16:40:00|9428|9426|9420|9417|9434|9432|9420|9417|5367
1596127500000|2020-07-30 16:45:00|9421|9418|9420|9419|9431|9430|9418|9416|17729
1596127800000|2020-07-30 16:50:00|9421|9420|9428|9426|9436|9432|9416|9413|12528
1596128100000|2020-07-30 16:55:00|9427|9425|9434|9433|9438|9437|9426|9425|11613
1596128400000|2020-07-30 17:00:00|9435|9434|9455|9453|9455|9454|9435|9434|17625
1596128700000|2020-07-30 17:05:00|9456|9454|9456|9455|9464|9462|9452|9450|12980
1596129000000|2020-07-30 17:10:00|9457|9456|9467|9466|9470|9469|9453|9451|13689
1596129300000|2020-07-30 17:15:00|9468|9467|9468|9467|9473|9471|9463|9461|36711
1596129600000|2020-07-30 17:20:00|9469|9468|9447|9445|9469|9468|9445|9443|8445
1596129900000|2020-07-30 17:25:00|9446|9444|9431|9430|9446|9444|9431|9429|11481
1596130200000|2020-07-30 17:30:00|9430|9428|9420|9419|9430|9428|9413|9412|22765
1596130500000|2020-07-30 17:35:00|9419|9418|9404|9403|9426|9424|9402|9401|15212
1596130800000|2020-07-30 17:40:00|9405|9404|9410|9409|9411|9410|9403|9401|10126
1596131100000|2020-07-30 17:45:00|9409|9408|9405|9404|9415|9414|9404|9402|9679
1596131400000|2020-07-30 17:50:00|9406|9405|9409|9408|9413|9410|9405|9404|7506
1596131700000|2020-07-30 17:55:00|9408|9407|9404|9402|9412|9411|9402|9401|11603
1596132000000|2020-07-30 18:00:00|9405|9403|9406|9405|9415|9413|9396|9395|20640
1596132300000|2020-07-30 18:05:00|9405|9404|9427|9425|9428|9427|9404|9403|11186
1596132600000|2020-07-30 18:10:00|9426|9424|9416|9415|9428|9427|9413|9410|16562
1596132900000|2020-07-30 18:15:00|9415|9414|9418|9417|9426|9425|9413|9412|10785
1596133200000|2020-07-30 18:20:00|9419|9418|9425|9424|9431|9430|9414|9413|25361
1596133500000|2020-07-30 18:25:00|9424|9423|9410|9409|9425|9423|9404|9402|13714
1596133800000|2020-07-30 18:30:00|9409|9408|9420|9419|9421|9420|9408|9407|16233
1596134100000|2020-07-30 18:35:00|9421|9420|9426|9425|9429|9427|9420|9419|6264
1596134400000|2020-07-30 18:40:00|9427|9426|9445|9444|9447|9446|9426|9425|22807
1596134700000|2020-07-30 18:45:00|9446|9445|9447|9445|9450|9449|9439|9438|12920
1596135000000|2020-07-30 18:50:00|9448|9446|9444|9442|9450|9448|9440|9438|13862
1596135300000|2020-07-30 18:55:00|9445|9443|9450|9449|9452|9451|9443|9442|62649
1596135600000|2020-07-30 19:00:00|9451|9450|9446|9444|9467|9465|9444|9443|21052
1596135900000|2020-07-30 19:05:00|9447|9445|9447|9444|9449|9446|9436|9434|15624
1596136200000|2020-07-30 19:10:00|9446|9445|9444|9443|9448|9446|9434|9432|30465
1596136500000|2020-07-30 19:15:00|9443|9442|9462|9460|9467|9465|9436|9435|34745
1596136800000|2020-07-30 19:20:00|9461|9459|9465|9464|9468|9467|9450|9448|28955
1596137100000|2020-07-30 19:25:00|9466|9465|9462|9460|9473|9471|9454|9453|19010
1596137400000|2020-07-30 19:30:00|9463|9461|9470|9469|9476|9474|9454|9452|37923
1596137700000|2020-07-30 19:35:00|9471|9470|9466|9465|9479|9477|9465|9464|29005
1596138000000|2020-07-30 19:40:00|9465|9464|9468|9467|9469|9468|9458|9457|50949
1596138300000|2020-07-30 19:45:00|9469|9468|9470|9468|9475|9474|9463|9462|57529
1596138600000|2020-07-30 19:50:00|9468|9467|9467|9466|9478|9477|9456|9454|83723
1596138900000|2020-07-30 19:55:00|9468|9467|9468|9466|9472|9471|9453|9452|123723
1596139200000|2020-07-30 20:00:00|9469|9463|9525|9400|9550|9463|9469|9400|40912
1596139500000|2020-07-30 20:05:00|9510|9401|9510|9420|9510|9420|9509|9400|103
1596139800000|2020-07-30 20:10:00|9509||9510||9510||9509||1375
1596140100000|2020-07-30 20:15:00|9509||9510||9510||9509||26
1596140400000|2020-07-30 20:20:00|9509||9550||9550||9509||42
1596140700000|2020-07-30 20:25:00|9549||9549||9550||9549||2
1596141000000|2020-07-30 20:30:00|9550|9401|9550|9430|9550|9431|9496|9401|36
1596141300000|2020-07-30 20:35:00|9496|9431|9525|9465|9550|9466|9465|9431|1547
1596141600000|2020-07-30 20:40:00|9550|9466|9550|9466|9550|9466|9549|9466|10
1596141900000|2020-07-30 20:45:00|9548|9467|9550|9468|9550|9468|9545|9466|37
1596142200000|2020-07-30 20:50:00|9549|9467|9550|9467|9550|9467|9520|9467|9
1596142500000|2020-07-30 20:55:00|9500|9465|9549|9465|9550|9503|9495|9465|153
1596142800000|2020-07-30 21:00:00||9466||9465||9466||9465|39
1596143100000|2020-07-30 21:05:00||9466||9465||9466||9465|5
1596143400000|2020-07-30 21:10:00|9540||9539||9540||9539||79
1596144000000|2020-07-30 21:20:00|||||||||79
1596144300000|2020-07-30 21:25:00|||||||||9
1596144900000|2020-07-30 21:35:00||9480||9480||9480||9480|66
1596145200000|2020-07-30 21:40:00|||||||||1
1596145500000|2020-07-30 21:45:00|9495|9495|9540|9481|9540|9495|9495|9480|390
1596145800000|2020-07-30 21:50:00|9539|9490|9539|9490|9539|9490|9539|9490|1
1596146100000|2020-07-30 21:55:00|||||||||68
1596146400000|2020-07-30 22:00:00|9540||9540||9540||9540||3
1596146700000|2020-07-30 22:05:00|9495|9495|9539|9480|9540|9495|9490|9480|782
1596147900000|2020-07-30 22:25:00|||||||||1
1596148200000|2020-07-30 22:30:00|9520||9539||9540||9481||660
1596149100000|2020-07-30 22:45:00|||||||||1
1596149400000|2020-07-30 22:50:00|||||||||13
1596150900000|2020-07-30 23:15:00|||||||||60
1596151200000|2020-07-30 23:20:00|||||||||75
1596151800000|2020-07-30 23:30:00|9540||9539||9540||9539||0
1596152100000|2020-07-30 23:35:00|9540||9540||9540||9540||206
1596153300000|2020-07-30 23:55:00|||||||||82
1596182400000|2020-07-31 08:00:00|10000|9000|9540|9359|10000|9359|9540|9000|0
1596183300000|2020-07-31 08:15:00||9316||9250||9316||9250|4
1596183600000|2020-07-31 08:20:00|||||||||12
1596184200000|2020-07-31 08:30:00||9424||9264||9424||9264|291
1596184500000|2020-07-31 08:35:00|9539|9265|9539|9265|9539|9265|9539|9265|8
1596185400000|2020-07-31 08:50:00|9540|9264|9540|9265|9540|9265|9540|9264|0
1596185700000|2020-07-31 08:55:00|9539||9539||9539||9539||1
1596186300000|2020-07-31 09:05:00|||||||||1
1596186600000|2020-07-31 09:10:00|9526||9497||9526||9497||3
1596186900000|2020-07-31 09:15:00|9488||9486||9540||9486||0
1596187200000|2020-07-31 09:20:00|9465||9465||9465||9465||1
1596187500000|2020-07-31 09:25:00|||||||||1
1596189000000|2020-07-31 09:50:00|||||||||5
1596189900000|2020-07-31 10:05:00|||||||||50
1596191100000|2020-07-31 10:25:00|9433|9216|9508|9216|9529|9216|9433|9216|50
1596191700000|2020-07-31 10:35:00|9507|9215|9507|9216|9507|9216|9507|9215|0
1596192000000|2020-07-31 10:40:00|9506||9495||9506||9495||0
1596192300000|2020-07-31 10:45:00|9494||9494||9494||9494||0
1596192900000|2020-07-31 10:55:00|9465||9465||9465||9464||0
1596193200000|2020-07-31 11:00:00|9463|9224|9465|9420|9465|9459|9463|9224|247
1596193500000|2020-07-31 11:05:00|9464||9465||9465||9464||2
1596193800000|2020-07-31 11:10:00|9540||9510||9540||9510||0
1596194100000|2020-07-31 11:15:00|9498||9470||9498||9470||52
1596194400000|2020-07-31 11:20:00|9494||9452||9498||9452||0
1596194700000|2020-07-31 11:25:00||9421||9421||9421||9421|0
1596195000000|2020-07-31 11:30:00|||||||||147
1596195300000|2020-07-31 11:35:00|9450||9450||9450||9450||1
1596195600000|2020-07-31 11:40:00|||||||||30
1596195900000|2020-07-31 11:45:00||9430||9430||9430||9430|0
1596196200000|2020-07-31 11:50:00|9430|9421|9430|9420|9430|9421|9430|9420|209
1596196500000|2020-07-31 11:55:00|9450||9450||9450||9430||1666
1596196800000|2020-07-31 12:00:00|9497|9400|9497|9400|9497|9401|9420|9400|468
1596197100000|2020-07-31 12:05:00|9424|9407|9540|9360|9540|9407|9400|9360|1399
1596197400000|2020-07-31 12:10:00|9465|9370|9484|9360|9540|9370|9398|9360|1436
1596197700000|2020-07-31 12:15:00|9465|9370|9430|9360|9485|9396|9398|9360|651
1596198000000|2020-07-31 12:20:00|9398|9376|9430|9360|9430|9398|9398|9360|464
1596198300000|2020-07-31 12:25:00|9396|9365|9396|9365|9430|9365|9396|9365|162
1596198600000|2020-07-31 12:30:00|9430|9360|9485|9360|9485|9360|9363|9360|471
1596198900000|2020-07-31 12:35:00|9465|9365|9430|9350|9485|9365|9360|9350|1123
1596199200000|2020-07-31 12:40:00|9410||9410||9410||9410||3
1596199500000|2020-07-31 12:45:00||9351||9356||9356||9351|52
1596199800000|2020-07-31 12:50:00|9396|9378|9396|9378|9396|9378|9396|9378|3
1596200100000|2020-07-31 12:55:00||9380||9381||9381||9350|143
1596200400000|2020-07-31 13:00:00|9485|9382|9430|9350|9485|9390|9420|9350|126
1596200700000|2020-07-31 13:05:00|9485|9354|9484|9357|9485|9357|9470|9354|146
1596201000000|2020-07-31 13:10:00|9410|9366|9484|9369|9484|9406|9410|9366|198
1596201300000|2020-07-31 13:15:00||9390||9391||9391||9390|4
1596201600000|2020-07-31 13:20:00|9485|9390|9485|9393|9485|9393|9485|9390|46
1596201900000|2020-07-31 13:25:00|9403|9394|9485|9384|9485|9395|9373|9350|2660
1596202200000|2020-07-31 13:30:00|9465|9385|9409|9403|9465|9444|9387|9380|88576
1596202500000|2020-07-31 13:35:00|9408|9402|9424|9419|9442|9436|9408|9402|40587
1596202800000|2020-07-31 13:40:00|9426|9420|9406|9402|9427|9423|9392|9386|39773
1596203100000|2020-07-31 13:45:00|9402|9401|9382|9378|9406|9401|9371|9368|52528
1596203400000|2020-07-31 13:50:00|9378|9375|9391|9388|9400|9398|9365|9362|44157
1596203700000|2020-07-31 13:55:00|9389|9387|9404|9400|9420|9415|9383|9378|17661
1596204000000|2020-07-31 14:00:00|9408|9404|9374|9371|9416|9413|9371|9369|33884
1596204300000|2020-07-31 14:05:00|9373|9370|9354|9352|9381|9376|9350|9346|24194
1596204600000|2020-07-31 14:10:00|9355|9353|9341|9338|9361|9358|9331|9327|23271
1596204900000|2020-07-31 14:15:00|9339|9339|9313|9311|9347|9344|9313|9311|40453
1596205200000|2020-07-31 14:20:00|9312|9310|9322|9321|9330|9328|9290|9288|47678
1596205500000|2020-07-31 14:25:00|9321|9320|9311|9309|9325|9322|9296|9292|36624
1596205800000|2020-07-31 14:30:00|9310|9310|9307|9306|9317|9315|9302|9301|59537
1596206100000|2020-07-31 14:35:00|9306|9305|9317|9315|9323|9320|9300|9299|19781
1596206400000|2020-07-31 14:40:00|9316|9314|9300|9297|9318|9316|9293|9290|16771
1596206700000|2020-07-31 14:45:00|9299|9296|9277|9275|9300|9297|9269|9266|47976
1596207000000|2020-07-31 14:50:00|9276|9276|9279|9277|9289|9286|9257|9254|33649
1596207300000|2020-07-31 14:55:00|9278|9278|9294|9291|9295|9291|9265|9261|28437
1596207600000|2020-07-31 15:00:00|9295|9292|9294|9292|9310|9308|9289|9287|19249
1596207900000|2020-07-31 15:05:00|9293|9291|9288|9286|9311|9309|9286|9282|10216
1596208200000|2020-07-31 15:10:00|9289|9287|9303|9300|9304|9301|9284|9282|42410
1596208500000|2020-07-31 15:15:00|9302|9299|9325|9324|9329|9326|9296|9295|31999
1596208800000|2020-07-31 15:20:00|9326|9323|9312|9310|9330|9327|9309|9306|15503
1596209100000|2020-07-31 15:25:00|9311|9311|9316|9314|9325|9324|9311|9310|26669
1596209400000|2020-07-31 15:30:00|9317|9315|9305|9303|9323|9321|9302|9300|31049
1596209700000|2020-07-31 15:35:00|9304|9302|9309|9307|9311|9309|9290|9287|22996
1596210000000|2020-07-31 15:40:00|9308|9306|9311|9309|9324|9322|9306|9304|20737
1596210300000|2020-07-31 15:45:00|9310|9308|9319|9316|9325|9322|9308|9305|9728
1596210600000|2020-07-31 15:50:00|9318|9317|9298|9296|9322|9320|9292|9290|31428
1596210900000|2020-07-31 15:55:00|9300|9297|9300|9297|9310|9307|9296|9294|20352
1596211200000|2020-07-31 16:00:00|9299|9296|9294|9291|9305|9303|9287|9285|12094
1596211500000|2020-07-31 16:05:00|9293|9290|9283|9281|9305|9302|9279|9277|35965
1596211800000|2020-07-31 16:10:00|9284|9282|9296|9293|9304|9302|9284|9281|17132
1596212100000|2020-07-31 16:15:00|9295|9294|9274|9270|9300|9297|9273|9270|24979
1596212400000|2020-07-31 16:20:00|9273|9271|9275|9272|9278|9275|9262|9260|14705
1596212700000|2020-07-31 16:25:00|9274|9273|9287|9285|9290|9287|9271|9268|10787
1596213000000|2020-07-31 16:30:00|9286|9284|9259|9257|9290|9287|9259|9256|19807
1596213300000|2020-07-31 16:35:00|9258|9256|9244|9242|9259|9258|9242|9241|69809
1596213600000|2020-07-31 16:40:00|9245|9243|9244|9243|9255|9252|9243|9240|13092
1596213900000|2020-07-31 16:45:00|9243|9242|9238|9236|9249|9247|9232|9230|15558
1596214200000|2020-07-31 16:50:00|9239|9237|9229|9227|9249|9247|9224|9222|22601
1596214500000|2020-07-31 16:55:00|9228|9228|9232|9230|9238|9236|9223|9221|16738
1596214800000|2020-07-31 17:00:00|9231|9231|9239|9238|9244|9242|9228|9227|14640
1596215100000|2020-07-31 17:05:00|9240|9239|9240|9238|9254|9251|9238|9236|11137
1596215400000|2020-07-31 17:10:00|9239|9237|9228|9226|9242|9241|9227|9226|19437
1596215700000|2020-07-31 17:15:00|9227|9225|9226|9225|9229|9228|9223|9222|30578
1596216000000|2020-07-31 17:20:00|9227|9226|9256|9253|9256|9254|9226|9225|21974
1596216300000|2020-07-31 17:25:00|9255|9254|9265|9263|9271|9270|9252|9250|51666
1596216600000|2020-07-31 17:30:00|9264|9264|9251|9249|9277|9275|9249|9247|43850
1596216900000|2020-07-31 17:35:00|9250|9247|9259|9258|9264|9261|9245|9243|27866
1596217200000|2020-07-31 17:40:00|9260|9257|9261|9260|9266|9265|9254|9253|27941
1596217500000|2020-07-31 17:45:00|9260|9258|9272|9270|9273|9270|9256|9254|9498
1596217800000|2020-07-31 17:50:00|9271|9269|9284|9282|9293|9291|9271|9269|24351
1596218100000|2020-07-31 17:55:00|9285|9283|9273|9271|9286|9285|9263|9261|44954
1596218400000|2020-07-31 18:00:00|9272|9270|9280|9278|9284|9282|9268|9266|30293
1596218700000|2020-07-31 18:05:00|9279|9277|9255|9253|9280|9279|9254|9252|22983
1596219000000|2020-07-31 18:10:00|9254|9252|9260|9259|9266|9264|9252|9251|12238
1596219300000|2020-07-31 18:15:00|9259|9258|9261|9258|9268|9266|9254|9252|10223
1596219600000|2020-07-31 18:20:00|9260|9259|9266|9264|9267|9266|9257|9255|16084
1596219900000|2020-07-31 18:25:00|9265|9262|9269|9268|9274|9272|9263|9262|11861
1596220200000|2020-07-31 18:30:00|9271|9269|9275|9273|9280|9278|9269|9267|13916
1596220500000|2020-07-31 18:35:00|9276|9274|9290|9287|9300|9295|9276|9274|15789
1596220800000|2020-07-31 18:40:00|9289|9286|9302|9300|9305|9302|9282|9278|25939
1596221100000|2020-07-31 18:45:00|9301|9299|9318|9315|9326|9325|9299|9297|78432
1596221400000|2020-07-31 18:50:00|9320|9316|9314|9312|9325|9323|9308|9307|21106
1596221700000|2020-07-31 18:55:00|9315|9313|9326|9325|9330|9328|9312|9311|21795
1596222000000|2020-07-31 19:00:00|9327|9326|9330|9328|9342|9339|9321|9319|23384
1596222300000|2020-07-31 19:05:00|9331|9329|9313|9311|9335|9332|9307|9304|17337
1596222600000|2020-07-31 19:10:00|9312|9312|9306|9304|9312|9312|9299|9297|27001
1596222900000|2020-07-31 19:15:00|9307|9305|9309|9306|9317|9313|9293|9291|25549
1596223200000|2020-07-31 19:20:00|9310|9307|9326|9324|9328|9326|9310|9307|32823
1596223500000|2020-07-31 19:25:00|9325|9323|9308|9306|9325|9323|9305|9303|21196
1596223800000|2020-07-31 19:30:00|9309|9307|9302|9300|9315|9314|9299|9297|49574
1596224100000|2020-07-31 19:35:00|9303|9301|9294|9292|9315|9312|9293|9292|28253
1596224400000|2020-07-31 19:40:00|9293|9293|9294|9293|9307|9304|9285|9284|44714
1596224700000|2020-07-31 19:45:00|9295|9294|9325|9322|9329|9326|9295|9294|64206
1596225000000|2020-07-31 19:50:00|9324|9321|9316|9315|9330|9328|9306|9304|53759
1596225300000|2020-07-31 19:55:00|9317|9314|9335|9330|9337|9336|9310|9308|164742
1596225600000|2020-07-31 20:00:00|9336|9329|9345|9280|9375|9329|9336|9280|28857
1596225900000|2020-07-31 20:05:00|9341||9341||9341||9341||678
1596226200000|2020-07-31 20:10:00||9300||9300||9300||9300|54
1596226500000|2020-07-31 20:15:00||9325||9325||9325||9325|75
1596226800000|2020-07-31 20:20:00||9332||9332||9332||9332|121
1596227100000|2020-07-31 20:25:00|9334|9325|9341|9300|9341|9325|9334|9300|2388
1596227400000|2020-07-31 20:30:00|9333||9330||9341||9330||14
1596227700000|2020-07-31 20:35:00|||||||||75
1596228000000|2020-07-31 20:40:00|9345||9345||9345||9345||1231
1596228300000|2020-07-31 20:45:00|||||||||201
1596228600000|2020-07-31 20:50:00|9332||9332||9332||9332||10
1596228900000|2020-07-31 20:55:00|9335|9280|9345|9335|9345|9335|9335|9280|844
1596441600000|2020-08-03 08:00:00|10252|8231|9499|9200|10252|9200|9499|8231|0
1596443700000|2020-08-03 08:35:00||9201||9201||9201||9201|0
1596444000000|2020-08-03 08:40:00||9200||9200||9200||9200|0
1596444300000|2020-08-03 08:45:00|9498|9201|9498|9201|9498|9201|9498|9201|0
1596445500000|2020-08-03 09:05:00|||||||||22
1596445800000|2020-08-03 09:10:00||9200||9201||9201||9200|0
1596447300000|2020-08-03 09:35:00||9200||9201||9201||9200|0
1596447900000|2020-08-03 09:45:00|||||||||10
1596448500000|2020-08-03 09:55:00|||||||||4
1596448800000|2020-08-03 10:00:00||9200||9201||9201||9200|9
1596450000000|2020-08-03 10:20:00|9499||9498||9499||9498||1
1596450600000|2020-08-03 10:30:00|9349||9338||9349||9338||0
1596450900000|2020-08-03 10:35:00|9480||9343||9540||9343||0
1596451200000|2020-08-03 10:40:00||9205||9205||9205||9205|1
1596451500000|2020-08-03 10:45:00|9540|9206|9539|9221|9540|9221|9539|9206|139
1596451800000|2020-08-03 10:50:00|||||||||3
1596452100000|2020-08-03 10:55:00||9220||9221||9221||9220|0
1596452400000|2020-08-03 11:00:00|9455|9320|9449|9350|9455|9350|9358|9320|300
1596452700000|2020-08-03 11:05:00|9433|9400|9449|9353|9449|9400|9433|9350|995
1596453000000|2020-08-03 11:10:00|9410|9410|9410|9353|9410|9410|9409|9353|151
1596453300000|2020-08-03 11:15:00|||||||||4
1596453600000|2020-08-03 11:20:00|9409||9409||9410||9409||19
1596453900000|2020-08-03 11:25:00|9410|9375|9375|9353|9410|9375|9375|9353|402
1596454200000|2020-08-03 11:30:00||9360||9360||9360||9360|1
1596454500000|2020-08-03 11:35:00|9410|9350|9409|9350|9410|9350|9409|9350|122
1596454800000|2020-08-03 11:40:00|9400||9399||9400||9365||311
1596455100000|2020-08-03 11:45:00|9365|9355|9400|9355|9400|9355|9365|9355|103
1596455400000|2020-08-03 11:50:00||9350||9365||9365||9350|12
1596455700000|2020-08-03 11:55:00|||||||||19
1596456000000|2020-08-03 12:00:00|||||||||134
1596456300000|2020-08-03 12:05:00|||||||||1
1596456600000|2020-08-03 12:10:00||9350||9371||9371||9350|27
1596456900000|2020-08-03 12:15:00|9455|9350|9454|9373|9455|9386|9454|9350|403
1596457200000|2020-08-03 12:20:00|9400||9400||9400||9400||0
1596458100000|2020-08-03 12:35:00||9370||9375||9375||9370|0
1596458400000|2020-08-03 12:40:00|9399||9399||9399||9399||1
1596458700000|2020-08-03 12:45:00||9370||9375||9375||9370|75
1596459000000|2020-08-03 12:50:00|||||||||1
1596459300000|2020-08-03 12:55:00|9393|9380|9399|9375|9399|9380|9387|9375|358
1596459600000|2020-08-03 13:00:00|9389|9390|9383|9375|9399|9390|9383|9375|1043
1596459900000|2020-08-03 13:05:00|||||||||201
1596460200000|2020-08-03 13:10:00|||||||||364
1596460500000|2020-08-03 13:15:00|9399|9386|9399|9370|9399|9386|9397|9370|679
1596460800000|2020-08-03 13:20:00|9386|9371|9399|9370|9399|9371|9379|9370|180
1596461100000|2020-08-03 13:25:00|9388|9350|9345|9320|9400|9350|9345|9320|423
1596461400000|2020-08-03 13:30:00|9344|9331|9274|9265|9359|9347|9247|9237|104471
1596461700000|2020-08-03 13:35:00|9265|9260|9266|9255|9296|9294|9259|9254|102194
1596462000000|2020-08-03 13:40:00|9265|9256|9275|9271|9277|9273|9254|9254|17071
1596462300000|2020-08-03 13:45:00|9277|9272|9304|9298|9308|9300|9276|9271|47345
1596462600000|2020-08-03 13:50:00|9307|9299|9314|9309|9316|9309|9288|9286|19289
1596462900000|2020-08-03 13:55:00|9313|9308|9321|9316|9325|9320|9288|9285|26650
1596463200000|2020-08-03 14:00:00|9320|9317|9361|9358|9363|9361|9315|9314|69497
1596463500000|2020-08-03 14:05:00|9363|9359|9378|9375|9387|9386|9363|9358|32206
1596463800000|2020-08-03 14:10:00|9379|9376|9385|9382|9393|9390|9379|9375|24016
1596464100000|2020-08-03 14:15:00|9384|9383|9371|9369|9389|9387|9368|9365|22557
1596464400000|2020-08-03 14:20:00|9373|9371|9380|9377|9389|9387|9367|9363|32686
1596464700000|2020-08-03 14:25:00|9381|9378|9370|9367|9387|9384|9358|9354|21029
1596465000000|2020-08-03 14:30:00|9369|9366|9396|9395|9398|9395|9365|9362|23364
1596465300000|2020-08-03 14:35:00|9395|9393|9377|9376|9407|9403|9376|9373|20318
1596465600000|2020-08-03 14:40:00|9378|9375|9354|9352|9385|9383|9352|9350|15611
1596465900000|2020-08-03 14:45:00|9353|9353|9338|9335|9356|9354|9330|9327|25741
1596466200000|2020-08-03 14:50:00|9337|9334|9340|9337|9360|9358|9333|9330|28042
1596466500000|2020-08-03 14:55:00|9339|9336|9351|9348|9356|9354|9319|9315|44120
1596466800000|2020-08-03 15:00:00|9352|9349|9359|9355|9363|9360|9343|9339|12670
1596467100000|2020-08-03 15:05:00|9358|9356|9364|9362|9377|9374|9355|9351|10331
1596467400000|2020-08-03 15:10:00|9366|9363|9387|9385|9391|9388|9357|9355|15892
1596467700000|2020-08-03 15:15:00|9388|9386|9393|9390|9394|9391|9373|9370|26134
1596468000000|2020-08-03 15:20:00|9392|9389|9387|9386|9400|9400|9387|9385|30620
1596468300000|2020-08-03 15:25:00|9386|9384|9384|9381|9396|9395|9375|9372|20558
1596468600000|2020-08-03 15:30:00|9385|9382|9400|9398|9403|9400|9383|9381|18161
1596468900000|2020-08-03 15:35:00|9399|9399|9403|9402|9409|9408|9397|9395|22754
1596469200000|2020-08-03 15:40:00|9404|9403|9414|9411|9415|9412|9401|9399|13339
1596469500000|2020-08-03 15:45:00|9413|9410|9399|9396|9414|9411|9397|9394|7474
1596469800000|2020-08-03 15:50:00|9398|9395|9400|9398|9402|9400|9390|9387|10507
1596470100000|2020-08-03 15:55:00|9401|9400|9396|9394|9404|9400|9393|9390|9608
1596470400000|2020-08-03 16:00:00|9397|9395|9396|9394|9404|9402|9394|9392|7681
1596470700000|2020-08-03 16:05:00|9395|9392|9404|9402|9406|9405|9392|9390|15152
1596471000000|2020-08-03 16:10:00|9405|9403|9424|9422|9425|9424|9402|9400|42401
1596471300000|2020-08-03 16:15:00|9425|9423|9424|9421|9430|9428|9419|9418|17962
1596471600000|2020-08-03 16:20:00|9423|9422|9423|9421|9425|9424|9417|9416|12374
1596471900000|2020-08-03 16:25:00|9422|9420|9418|9416|9424|9422|9414|9412|19112
1596472200000|2020-08-03 16:30:00|9417|9415|9415|9413|9419|9417|9411|9409|4815
1596472500000|2020-08-03 16:35:00|9414|9412|9418|9415|9419|9416|9410|9408|8614
1596472800000|2020-08-03 16:40:00|9417|9416|9430|9428|9434|9432|9416|9414|11953
1596473100000|2020-08-03 16:45:00|9431|9429|9435|9434|9439|9436|9425|9424|11357
1596473400000|2020-08-03 16:50:00|9434|9433|9437|9436|9440|9439|9427|9424|11050
1596473700000|2020-08-03 16:55:00|9438|9437|9421|9418|9438|9437|9417|9414|13729
1596474000000|2020-08-03 17:00:00|9420|9419|9412|9409|9423|9421|9407|9406|4270
1596474300000|2020-08-03 17:05:00|9411|9410|9400|9398|9411|9410|9398|9396|10042
1596474600000|2020-08-03 17:10:00|9399|9399|9389|9387|9402|9400|9387|9384|12052
1596474900000|2020-08-03 17:15:00|9388|9386|9389|9387|9398|9394|9387|9386|15163
1596475200000|2020-08-03 17:20:00|9390|9388|9400|9396|9400|9397|9386|9383|6514
1596475500000|2020-08-03 17:25:00|9399|9397|9402|9400|9409|9406|9396|9394|11302
1596475800000|2020-08-03 17:30:00|9403|9401|9410|9408|9411|9409|9401|9400|4041
1596476100000|2020-08-03 17:35:00|9409|9409|9401|9399|9410|9409|9399|9398|24302
1596476400000|2020-08-03 17:40:00|9400|9398|9404|9402|9404|9402|9391|9389|12590
1596476700000|2020-08-03 17:45:00|9403|9401|9395|9393|9404|9402|9394|9393|13673
1596477000000|2020-08-03 17:50:00|9396|9394|9408|9406|9408|9407|9394|9393|13808
1596477300000|2020-08-03 17:55:00|9409|9407|9419|9418|9421|9420|9409|9407|19564
1596477600000|2020-08-03 18:00:00|9420|9419|9423|9421|9427|9425|9419|9418|22214
1596477900000|2020-08-03 18:05:00|9422|9422|9424|9422|9429|9426|9420|9419|22635
1596478200000|2020-08-03 18:10:00|9425|9423|9424|9423|9428|9426|9420|9419|12872
1596478500000|2020-08-03 18:15:00|9425|9424|9434|9433|9434|9433|9425|9424|19896
1596478800000|2020-08-03 18:20:00|9435|9434|9428|9427|9440|9439|9428|9426|14735
1596479100000|2020-08-03 18:25:00|9429|9428|9430|9428|9434|9431|9421|9420|6950
1596479400000|2020-08-03 18:30:00|9431|9429|9425|9423|9435|9432|9423|9421|8829
1596479700000|2020-08-03 18:35:00|9424|9424|9414|9412|9430|9429|9414|9412|25754
1596480000000|2020-08-03 18:40:00|9415|9413|9427|9425|9427|9426|9414|9413|15146
1596480300000|2020-08-03 18:45:00|9426|9426|9421|9420|9429|9427|9420|9419|7329
1596480600000|2020-08-03 18:50:00|9420|9419|9420|9419|9422|9421|9416|9415|9281
1596480900000|2020-08-03 18:55:00|9419|9418|9424|9423|9426|9424|9415|9414|21083
1596481200000|2020-08-03 19:00:00|9425|9424|9412|9411|9431|9428|9412|9410|25020
1596481500000|2020-08-03 19:05:00|9413|9412|9411|9409|9418|9416|9408|9407|6264
1596481800000|2020-08-03 19:10:00|9412|9410|9401|9400|9413|9412|9401|9400|9488
1596482100000|2020-08-03 19:15:00|9400|9399|9392|9390|9400|9399|9390|9388|39896
1596482400000|2020-08-03 19:20:00|9394|9392|9381|9379|9395|9393|9379|9378|12541
1596482700000|2020-08-03 19:25:00|9382|9380|9376|9375|9384|9383|9375|9374|11505
1596483000000|2020-08-03 19:30:00|9377|9376|9358|9357|9386|9384|9354|9350|36612
1596483300000|2020-08-03 19:35:00|9357|9356|9360|9359|9362|9361|9351|9350|20824
1596483600000|2020-08-03 19:40:00|9359|9358|9366|9364|9367|9365|9353|9351|28833
1596483900000|2020-08-03 19:45:00|9365|9365|9358|9355|9372|9371|9354|9352|38409
1596484200000|2020-08-03 19:50:00|9359|9356|9362|9360|9362|9360|9346|9344|39310
1596484500000|2020-08-03 19:55:00|9361|9361|9354|9353|9362|9361|9350|9349|98553
1596484800000|2020-08-03 20:00:00|9357|9351|9425|9300|9425|9351|9357|9300|69109
1596485100000|2020-08-03 20:05:00|9424|9301|9424|9320|9425|9320|9424|9300|8
1596485400000|2020-08-03 20:10:00|9425||9425||9425||9424||16
1596485700000|2020-08-03 20:15:00|9424||9424||9425||9424||254
1596486000000|2020-08-03 20:20:00|9425||9424||9425||9424||4
1596486300000|2020-08-03 20:25:00|9425||9354||9425||9354||10
1596486600000|2020-08-03 20:30:00|||||||||1
1596486900000|2020-08-03 20:35:00|9350||9348||9354||9348||14
1596487200000|2020-08-03 20:40:00|9350|9301|9354|9320|9354|9348|9350|9250|256
1596487500000|2020-08-03 20:45:00||9302||9332||9332||9302|58
1596487800000|2020-08-03 20:50:00||9331||9330||9336||9330|2
1596488100000|2020-08-03 20:55:00||9331||9330||9331||9330|0
1596488400000|2020-08-03 21:00:00||9331||9320||9331||9320|6
1596488700000|2020-08-03 21:05:00||9251||9320||9320||9251|1
1596489000000|2020-08-03 21:10:00|||||||||101
1596489300000|2020-08-03 21:15:00|||||||||5
1596489600000|2020-08-03 21:20:00|||||||||2
1596489900000|2020-08-03 21:25:00|||||||||11
1596490200000|2020-08-03 21:30:00|||||||||3
1596490500000|2020-08-03 21:35:00|||||||||2
1596490800000|2020-08-03 21:40:00|||||||||9
1596491100000|2020-08-03 21:45:00|||||||||2
1596491700000|2020-08-03 21:55:00|||||||||20
1596492300000|2020-08-03 22:05:00|||||||||25
1596494700000|2020-08-03 22:45:00||9321||9321||9321||9321|50
1596495300000|2020-08-03 22:55:00|||||||||10
1596496500000|2020-08-03 23:15:00|9353||9354||9354||9353||0
1596496800000|2020-08-03 23:20:00||9345||9347||9347||9321|1
1596497100000|2020-08-03 23:25:00|9373|9321|9373|9351|9373|9351|9373|9321|125
1596497400000|2020-08-03 23:30:00|9354||9373||9373||9354||283
1596498900000|2020-08-03 23:55:00|||||||||402
1596528000000|2020-08-04 08:00:00|9680|9000|9489|9250|9680|9250|9489|9000|0
1596528300000|2020-08-04 08:05:00|||||||||17
1596529500000|2020-08-04 08:25:00|||||||||6
1596530700000|2020-08-04 08:45:00|||||||||1
1596531300000|2020-08-04 08:55:00|||||||||1
1596531900000|2020-08-04 09:05:00|9535||9535||9535||9535||1
1596537300000|2020-08-04 10:35:00||9260||9260||9260||9260|0
1596537900000|2020-08-04 10:45:00|||||||||24
1596538500000|2020-08-04 10:55:00||9261||9260||9261||9260|1
1596538800000|2020-08-04 11:00:00|9419|9325|9372|9325|9535|9325|9372|9325|1
1596539700000|2020-08-04 11:15:00|9365||9365||9365||9365||4
1596540600000|2020-08-04 11:30:00||9303||9303||9303||9303|103
1596540900000|2020-08-04 11:35:00||9304||9303||9304||9303|0
1596541800000|2020-08-04 11:50:00|9364||9365||9365||9364||1
1596542100000|2020-08-04 11:55:00|9364||9364||9364||9364||0
1596542400000|2020-08-04 12:00:00|||||||||12
1596542700000|2020-08-04 12:05:00||9315||9315||9321||9315|1049
1596543000000|2020-08-04 12:10:00||9303||9303||9303||9303|49
1596543300000|2020-08-04 12:15:00|9365||9364||9365||9364||11
1596543600000|2020-08-04 12:20:00|9345||9364||9364||9345||42
1596543900000|2020-08-04 12:25:00|9365||9365||9365||9365||25
1596544200000|2020-08-04 12:30:00|9363||9363||9363||9363||0
1596544500000|2020-08-04 12:35:00|9362|9324|9363|9303|9363|9324|9324|9303|256
1596544800000|2020-08-04 12:40:00|9362||9362||9362||9362||0
1596545100000|2020-08-04 12:45:00|9363|9310|9363|9310|9363|9310|9363|9310|25
1596545400000|2020-08-04 12:50:00|9330|9303|9362|9303|9363|9330|9330|9303|346
1596545700000|2020-08-04 12:55:00|||||||||33
1596546000000|2020-08-04 13:00:00|9338||9362||9362||9338||16
1596546300000|2020-08-04 13:05:00|9360||9360||9360||9360||150
1596546600000|2020-08-04 13:10:00|9338||9360||9360||9338||306
1596546900000|2020-08-04 13:15:00|||||||||1
1596547200000|2020-08-04 13:20:00|||||||||102
1596547500000|2020-08-04 13:25:00|9354|9300|9365|9315|9365|9320|9315|9300|696
1596547800000|2020-08-04 13:30:00|9364|9316|9370|9363|9383|9375|9343|9316|18203
1596548100000|2020-08-04 13:35:00|9372|9364|9347|9342|9373|9365|9341|9336|31696
1596548400000|2020-08-04 13:40:00|9348|9344|9319|9315|9350|9347|9315|9308|27123
1596548700000|2020-08-04 13:45:00|9321|9318|9295|9290|9331|9327|9291|9287|47597
1596549000000|2020-08-04 13:50:00|9294|9288|9311|9307|9315|9312|9291|9287|46305
1596549300000|2020-08-04 13:55:00|9312|9308|9303|9300|9333|9330|9302|9298|29996
1596549600000|2020-08-04 14:00:00|9305|9301|9308|9305|9331|9328|9298|9295|35781
1596549900000|2020-08-04 14:05:00|9307|9304|9305|9302|9311|9308|9295|9292|30572
1596550200000|2020-08-04 14:10:00|9304|9301|9303|9299|9325|9322|9297|9295|28736
1596550500000|2020-08-04 14:15:00|9305|9300|9299|9297|9311|9308|9294|9292|25921
1596550800000|2020-08-04 14:20:00|9298|9296|9295|9291|9315|9313|9291|9290|50073
1596551100000|2020-08-04 14:25:00|9296|9292|9269|9266|9299|9296|9264|9262|27435
1596551400000|2020-08-04 14:30:00|9268|9267|9255|9253|9268|9267|9249|9247|21989
1596551700000|2020-08-04 14:35:00|9257|9254|9264|9262|9267|9265|9253|9251|14924
1596552000000|2020-08-04 14:40:00|9265|9263|9280|9279|9285|9283|9264|9262|13041
1596552300000|2020-08-04 14:45:00|9281|9280|9298|9294|9299|9295|9281|9280|18990
1596552600000|2020-08-04 14:50:00|9299|9295|9319|9316|9325|9323|9297|9295|22512
1596552900000|2020-08-04 14:55:00|9318|9315|9323|9320|9323|9322|9312|9310|12187
1596553200000|2020-08-04 15:00:00|9322|9321|9327|9324|9334|9331|9321|9318|17876
1596553500000|2020-08-04 15:05:00|9328|9325|9323|9320|9333|9330|9320|9319|11824
1596553800000|2020-08-04 15:10:00|9322|9321|9330|9329|9335|9333|9316|9314|24509
1596554100000|2020-08-04 15:15:00|9329|9327|9313|9311|9331|9328|9310|9308|37208
1596554400000|2020-08-04 15:20:00|9314|9312|9319|9317|9322|9320|9308|9306|15066
1596554700000|2020-08-04 15:25:00|9322|9318|9329|9326|9335|9332|9312|9309|14576
1596555000000|2020-08-04 15:30:00|9330|9327|9309|9306|9330|9328|9306|9304|14519
1596555300000|2020-08-04 15:35:00|9308|9307|9314|9311|9316|9314|9305|9302|7146
1596555600000|2020-08-04 15:40:00|9313|9312|9329|9328|9332|9331|9313|9311|10974
1596555900000|2020-08-04 15:45:00|9328|9327|9316|9314|9332|9329|9316|9314|12089
1596556200000|2020-08-04 15:50:00|9317|9315|9315|9314|9322|9320|9310|9308|7246
1596556500000|2020-08-04 15:55:00|9314|9313|9310|9308|9317|9314|9306|9305|11692
1596556800000|2020-08-04 16:00:00|9311|9309|9308|9304|9313|9311|9295|9293|12475
1596557100000|2020-08-04 16:05:00|9307|9305|9305|9303|9309|9307|9302|9300|9476
1596557400000|2020-08-04 16:10:00|9304|9306|9299|9297|9309|9307|9296|9295|13062
1596557700000|2020-08-04 16:15:00|9300|9298|9293|9292|9300|9299|9288|9285|14565
1596558000000|2020-08-04 16:20:00|9294|9293|9300|9298|9302|9299|9294|9293|9462
1596558300000|2020-08-04 16:25:00|9299|9297|9283|9281|9300|9298|9283|9281|8824
1596558600000|2020-08-04 16:30:00|9284|9282|9295|9294|9295|9294|9284|9281|12103
1596558900000|2020-08-04 16:35:00|9294|9293|9289|9288|9295|9294|9288|9286|15507
1596559200000|2020-08-04 16:40:00|9290|9289|9291|9289|9293|9291|9283|9281|14185
1596559500000|2020-08-04 16:45:00|9292|9290|9291|9290|9299|9297|9291|9289|6938
1596559800000|2020-08-04 16:50:00|9292|9291|9294|9291|9299|9297|9289|9287|8768
1596560100000|2020-08-04 16:55:00|9293|9293|9295|9293|9298|9297|9288|9286|14397
1596560400000|2020-08-04 17:00:00|9293|9292|9288|9286|9299|9297|9284|9283|10502
1596560700000|2020-08-04 17:05:00|9289|9287|9280|9278|9293|9290|9280|9278|9952
1596561000000|2020-08-04 17:10:00|9281|9279|9295|9293|9295|9294|9278|9277|14694
1596561300000|2020-08-04 17:15:00|9297|9294|9309|9307|9310|9308|9293|9290|21371
1596561600000|2020-08-04 17:20:00|9310|9308|9305|9303|9313|9310|9302|9300|7782
1596561900000|2020-08-04 17:25:00|9306|9302|9310|9308|9314|9310|9306|9302|8896
1596562200000|2020-08-04 17:30:00|9309|9307|9303|9302|9310|9308|9298|9295|10540
1596562500000|2020-08-04 17:35:00|9302|9301|9305|9303|9306|9305|9302|9300|5225
1596562800000|2020-08-04 17:40:00|9304|9301|9298|9296|9305|9304|9297|9295|4901
1596563100000|2020-08-04 17:45:00|9297|9295|9304|9302|9311|9309|9296|9295|12824
1596563400000|2020-08-04 17:50:00|9303|9300|9293|9291|9307|9304|9291|9290|8592
1596563700000|2020-08-04 17:55:00|9292|9290|9295|9293|9298|9295|9289|9287|6798
1596564000000|2020-08-04 18:00:00|9294|9294|9303|9302|9304|9303|9293|9292|18593
1596564300000|2020-08-04 18:05:00|9302|9301|9292|9289|9303|9302|9291|9288|6386
1596564600000|2020-08-04 18:10:00|9291|9290|9287|9286|9291|9290|9284|9283|8967
1596564900000|2020-08-04 18:15:00|9288|9287|9296|9294|9298|9296|9287|9285|9008
1596565200000|2020-08-04 18:20:00|9295|9293|9284|9283|9297|9293|9283|9281|24749
1596565500000|2020-08-04 18:25:00|9285|9284|9274|9272|9289|9286|9270|9269|15770
1596565800000|2020-08-04 18:30:00|9273|9271|9267|9265|9274|9273|9263|9262|16964
1596566100000|2020-08-04 18:35:00|9266|9264|9263|9261|9268|9266|9261|9260|10298
1596566400000|2020-08-04 18:40:00|9262|9262|9270|9269|9275|9274|9261|9260|15006
1596566700000|2020-08-04 18:45:00|9271|9270|9272|9270|9280|9277|9271|9270|10580
1596567000000|2020-08-04 18:50:00|9273|9271|9288|9286|9291|9289|9272|9270|7245
1596567300000|2020-08-04 18:55:00|9287|9285|9298|9297|9298|9297|9284|9283|9694
1596567600000|2020-08-04 19:00:00|9297|9296|9294|9292|9305|9303|9291|9289|13322
1596567900000|2020-08-04 19:05:00|9295|9293|9291|9289|9297|9294|9288|9287|7901
1596568200000|2020-08-04 19:10:00|9293|9290|9302|9300|9305|9303|9292|9290|16554
1596568500000|2020-08-04 19:15:00|9303|9301|9309|9308|9310|9309|9297|9296|9813
1596568800000|2020-08-04 19:20:00|9308|9307|9317|9315|9317|9316|9306|9304|13359
1596569100000|2020-08-04 19:25:00|9316|9314|9310|9308|9318|9317|9308|9306|29514
1596569400000|2020-08-04 19:30:00|9311|9309|9313|9312|9314|9313|9301|9300|18681
1596569700000|2020-08-04 19:35:00|9312|9311|9314|9313|9314|9313|9304|9303|10555
1596570000000|2020-08-04 19:40:00|9313|9312|9318|9317|9320|9319|9307|9305|18761
1596570300000|2020-08-04 19:45:00|9317|9316|9318|9316|9320|9319|9312|9311|31800
1596570600000|2020-08-04 19:50:00|9317|9315|9316|9314|9325|9324|9308|9307|52440
1596570900000|2020-08-04 19:55:00|9317|9315|9320|9319|9322|9321|9314|9312|106375
1596571200000|2020-08-04 20:00:00|9321|9317|9346|9285|9350|9317|9321|9285|48423
1596571500000|2020-08-04 20:05:00|9320|9286|9320|9285|9320|9286|9320|9285|4606
1596571800000|2020-08-04 20:10:00|9319|9286|9313|9286|9319|9286|9310|9285|644
1596572100000|2020-08-04 20:15:00|9315|9285|9319|9285|9319|9286|9315|9285|625
1596572400000|2020-08-04 20:20:00|9318|9286|9315|9300|9319|9300|9315|9285|31
1596572700000|2020-08-04 20:25:00|9319|9286|9319|9285|9319|9286|9319|9285|171
1596573000000|2020-08-04 20:30:00||9271||9271||9271||9271|2
1596573600000|2020-08-04 20:40:00|||||||||31
1596573900000|2020-08-04 20:45:00|||||||||1
1596574200000|2020-08-04 20:50:00|||||||||11
1596574500000|2020-08-04 20:55:00|9320||9318||9320||9318||6
1596574800000|2020-08-04 21:00:00|||||||||8
1596575100000|2020-08-04 21:05:00|||||||||3
1596575400000|2020-08-04 21:10:00|||||||||3
1596575700000|2020-08-04 21:15:00||9275||9275||9275||9275|4
1596576000000|2020-08-04 21:20:00||9308||9275||9308||9275|129
1596576300000|2020-08-04 21:25:00||9276||9276||9276||9276|10
1596576600000|2020-08-04 21:30:00||9275||9301||9301||9275|25
1596576900000|2020-08-04 21:35:00|||||||||3
1596577200000|2020-08-04 21:40:00|||||||||2
1596577800000|2020-08-04 21:50:00|||||||||2
1596578100000|2020-08-04 21:55:00|||||||||1
1596580500000|2020-08-04 22:35:00|||||||||40
1596582600000|2020-08-04 23:10:00|||||||||5
1596582900000|2020-08-04 23:15:00|||||||||500
1596584400000|2020-08-04 23:40:00|||||||||200
1596584700000|2020-08-04 23:45:00|9320||9320||9320||9320||400
1596614400000|2020-08-05 08:00:00|9700|9000|9500|9348|9700|9348|9500|9000|7
1596615300000|2020-08-05 08:15:00||9334||9221||9334||9221|0
1596616200000|2020-08-05 08:30:00||9179||9179||9179||9179|0
1596616500000|2020-08-05 08:35:00||9300||9300||9300||9300|0
1596616800000|2020-08-05 08:40:00||9320||9320||9320||9320|0
1596617400000|2020-08-05 08:50:00|9385||9385||9385||9385||1
1596618300000|2020-08-05 09:05:00|||||||||1
1596618900000|2020-08-05 09:15:00|9400||9400||9400||9400||0
1596619500000|2020-08-05 09:25:00||9321||9320||9321||9320|0
1596619800000|2020-08-05 09:30:00||9321||9321||9321||9321|0
1596620700000|2020-08-05 09:45:00|9500||9499||9500||9499||200
1596621000000|2020-08-05 09:50:00||9320||9321||9321||9320|0
1596621300000|2020-08-05 09:55:00|||||||||1
1596622500000|2020-08-05 10:15:00||9320||9321||9321||9320|0
1596623700000|2020-08-05 10:35:00||9320||9321||9321||9320|0
1596625200000|2020-08-05 11:00:00|9394|9347|9499|9354|9500|9355|9355|9347|8323
1596625500000|2020-08-05 11:05:00|9460|9355|9459|9354|9460|9357|9459|9354|1
1596625800000|2020-08-05 11:10:00|9440|9355|9439|9354|9440|9365|9429|9354|62
1596626100000|2020-08-05 11:15:00|9460|9320|9460|9303|9460|9320|9404|9300|90
1596626400000|2020-08-05 11:20:00|9459|9304|9459|9304|9459|9304|9459|9303|2
1596626700000|2020-08-05 11:25:00|||||||||98
1596627300000|2020-08-05 11:35:00||9325||9326||9326||9325|0
1596627600000|2020-08-05 11:40:00||9330||9336||9336||9330|0
1596627900000|2020-08-05 11:45:00|9404|9335|9460|9336|9460|9402|9404|9335|270
1596628200000|2020-08-05 11:50:00|9455|9345|9450|9348|9455|9348|9450|9345|0
1596628500000|2020-08-05 11:55:00|||||||||1
1596628800000|2020-08-05 12:00:00|9360||9450||9450||9360||1166
1596629100000|2020-08-05 12:05:00|9449|9315|9450|9316|9450|9316|9449|9315|0
1596629400000|2020-08-05 12:10:00|9449|9319|9449|9320|9449|9320|9449|9319|3
1596629700000|2020-08-05 12:15:00|9415|9319|9415|9320|9415|9320|9414|9319|10
1596630000000|2020-08-05 12:20:00|9402|9327|9415|9320|9415|9327|9402|9320|432
1596630300000|2020-08-05 12:25:00||9315||9315||9315||9315|2
1596630600000|2020-08-05 12:30:00||9316||9316||9316||9316|36
1596630900000|2020-08-05 12:35:00|9405|9322|9415|9323|9415|9323|9405|9322|34
1596631200000|2020-08-05 12:40:00|||||||||231
1596631500000|2020-08-05 12:45:00||9324||9324||9324||9324|27
1596631800000|2020-08-05 12:50:00|9400|9360|9449|9367|9450|9373|9400|9360|520
1596632100000|2020-08-05 12:55:00|9370|9366|9450|9366|9450|9389|9370|9366|370
1596632400000|2020-08-05 13:00:00|9400|9367|9449|9367|9450|9367|9400|9366|508
1596632700000|2020-08-05 13:05:00|9400|9376|9449|9367|9450|9376|9400|9367|106
1596633000000|2020-08-05 13:10:00|9411|9366|9449|9371|9449|9380|9411|9366|214
1596633300000|2020-08-05 13:15:00|9410|9372|9449|9376|9450|9376|9410|9366|27
1596633600000|2020-08-05 13:20:00||9387||9385||9387||9385|26
1596633900000|2020-08-05 13:25:00|9405|9376|9424|9395|9431|9403|9374|9360|1159
1596634200000|2020-08-05 13:30:00|9423|9360|9445|9438|9476|9473|9381|9360|95004
1596634500000|2020-08-05 13:35:00|9444|9439|9468|9462|9481|9478|9421|9417|55884
1596634800000|2020-08-05 13:40:00|9467|9463|9470|9467|9481|9480|9448|9444|21714
1596635100000|2020-08-05 13:45:00|9471|9468|9430|9426|9492|9489|9425|9421|37278
1596635400000|2020-08-05 13:50:00|9428|9425|9424|9420|9432|9429|9404|9401|41880
1596635700000|2020-08-05 13:55:00|9426|9421|9450|9447|9454|9451|9426|9421|15559
1596636000000|2020-08-05 14:00:00|9451|9448|9470|9468|9472|9470|9451|9448|24814
1596636300000|2020-08-05 14:05:00|9471|9469|9484|9482|9485|9482|9464|9461|30748
1596636600000|2020-08-05 14:10:00|9483|9481|9460|9458|9490|9487|9454|9452|20633
1596636900000|2020-08-05 14:15:00|9459|9456|9464|9460|9466|9464|9455|9453|19805
1596637200000|2020-08-05 14:20:00|9463|9461|9453|9451|9474|9471|9453|9451|26297
1596637500000|2020-08-05 14:25:00|9452|9450|9463|9459|9471|9468|9451|9448|20979
1596637800000|2020-08-05 14:30:00|9462|9458|9454|9451|9470|9468|9450|9449|13172
1596638100000|2020-08-05 14:35:00|9453|9450|9457|9454|9470|9468|9450|9447|15657
1596638400000|2020-08-05 14:40:00|9458|9456|9468|9465|9477|9474|9455|9454|17176
1596638700000|2020-08-05 14:45:00|9469|9466|9480|9477|9481|9480|9468|9466|20671
1596639000000|2020-08-05 14:50:00|9481|9478|9484|9482|9495|9493|9474|9473|32298
1596639300000|2020-08-05 14:55:00|9485|9481|9478|9477|9487|9485|9471|9468|15348
1596639600000|2020-08-05 15:00:00|9480|9478|9487|9486|9493|9492|9479|9476|16701
1596639900000|2020-08-05 15:05:00|9489|9485|9495|9492|9498|9497|9487|9485|22045
1596640200000|2020-08-05 15:10:00|9494|9493|9498|9497|9500|9498|9488|9487|17183
1596640500000|2020-08-05 15:15:00|9497|9496|9499|9497|9504|9503|9494|9492|27085
1596640800000|2020-08-05 15:20:00|9498|9496|9478|9477|9498|9497|9476|9475|23989
1596641100000|2020-08-05 15:25:00|9480|9478|9470|9469|9486|9484|9469|9467|24248
1596641400000|2020-08-05 15:30:00|9469|9468|9492|9489|9494|9492|9463|9462|14706
1596641700000|2020-08-05 15:35:00|9491|9490|9488|9487|9492|9490|9479|9477|12491
1596642000000|2020-08-05 15:40:00|9489|9486|9484|9482|9493|9491|9476|9474|24504
1596642300000|2020-08-05 15:45:00|9483|9481|9498|9496|9500|9498|9481|9480|16857
1596642600000|2020-08-05 15:50:00|9499|9495|9499|9497|9500|9499|9489|9487|6936
1596642900000|2020-08-05 15:55:00|9498|9498|9498|9496|9507|9505|9490|9488|27113
1596643200000|2020-08-05 16:00:00|9497|9497|9491|9489|9502|9501|9491|9489|9549
1596643500000|2020-08-05 16:05:00|9490|9490|9484|9483|9492|9491|9473|9471|9620
1596643800000|2020-08-05 16:10:00|9483|9482|9481|9479|9485|9484|9477|9476|8757
1596644100000|2020-08-05 16:15:00|9480|9480|9467|9466|9481|9480|9466|9465|11766
1596644400000|2020-08-05 16:20:00|9466|9465|9462|9460|9471|9470|9461|9460|13652
1596644700000|2020-08-05 16:25:00|9461|9461|9452|9450|9462|9461|9449|9447|18786
1596645000000|2020-08-05 16:30:00|9451|9449|9458|9456|9460|9459|9441|9440|12287
1596645300000|2020-08-05 16:35:00|9457|9457|9458|9456|9463|9461|9451|9449|11307
1596645600000|2020-08-05 16:40:00|9457|9455|9461|9460|9465|9464|9456|9455|17485
1596645900000|2020-08-05 16:45:00|9462|9461|9468|9467|9470|9469|9461|9460|5948
1596646200000|2020-08-05 16:50:00|9469|9468|9463|9461|9470|9468|9462|9460|7587
1596646500000|2020-08-05 16:55:00|9462|9462|9461|9459|9469|9467|9460|9459|9370
1596646800000|2020-08-05 17:00:00|9462|9460|9458|9457|9463|9462|9450|9449|16760
1596647100000|2020-08-05 17:05:00|9457|9456|9450|9449|9460|9457|9450|9448|6782
1596647400000|2020-08-05 17:10:00|9449|9448|9457|9455|9458|9456|9441|9440|13934
1596647700000|2020-08-05 17:15:00|9456|9454|9465|9464|9465|9464|9455|9454|6676
1596648000000|2020-08-05 17:20:00|9466|9465|9469|9467|9470|9468|9460|9458|11532
1596648300000|2020-08-05 17:25:00|9468|9466|9467|9465|9474|9472|9464|9462|10696
1596648600000|2020-08-05 17:30:00|9466|9464|9470|9469|9478|9476|9465|9464|9637
1596648900000|2020-08-05 17:35:00|9471|9470|9464|9462|9471|9470|9460|9459|5776
1596649200000|2020-08-05 17:40:00|9463|9461|9463|9462|9470|9469|9460|9459|7340
1596649500000|2020-08-05 17:45:00|9464|9463|9472|9470|9475|9474|9463|9462|14447
1596649800000|2020-08-05 17:50:00|9471|9471|9470|9469|9476|9475|9462|9459|12919
1596650100000|2020-08-05 17:55:00|9469|9468|9475|9474|9477|9476|9468|9466|12079
1596650400000|2020-08-05 18:00:00|9474|9473|9484|9483|9486|9484|9474|9473|13802
1596650700000|2020-08-05 18:05:00|9483|9482|9492|9491|9494|9493|9483|9482|13614
1596651000000|2020-08-05 18:10:00|9493|9490|9491|9490|9496|9495|9490|9489|13886
1596651300000|2020-08-05 18:15:00|9490|9489|9495|9493|9497|9496|9490|9489|9587
1596651600000|2020-08-05 18:20:00|9494|9492|9498|9497|9498|9497|9492|9490|11842
1596651900000|2020-08-05 18:25:00|9499|9498|9507|9505|9509|9508|9499|9498|15185
1596652200000|2020-08-05 18:30:00|9508|9506|9509|9508|9510|9509|9505|9503|8762
1596652500000|2020-08-05 18:35:00|9510|9509|9512|9511|9512|9511|9507|9506|9090
1596652800000|2020-08-05 18:40:00|9511|9510|9513|9511|9519|9518|9508|9507|14702
1596653100000|2020-08-05 18:45:00|9515|9513|9499|9498|9517|9516|9498|9497|9646
1596653400000|2020-08-05 18:50:00|9500|9499|9496|9495|9504|9503|9496|9494|11861
1596653700000|2020-08-05 18:55:00|9495|9494|9491|9490|9502|9501|9488|9487|17144
1596654000000|2020-08-05 19:00:00|9492|9491|9508|9506|9509|9507|9492|9491|8803
1596654300000|2020-08-05 19:05:00|9507|9507|9497|9496|9511|9510|9497|9496|11681
1596654600000|2020-08-05 19:10:00|9496|9495|9494|9492|9501|9500|9492|9490|19253
1596654900000|2020-08-05 19:15:00|9493|9493|9508|9507|9510|9509|9492|9491|15626
1596655200000|2020-08-05 19:20:00|9507|9506|9514|9512|9516|9515|9507|9506|22274
1596655500000|2020-08-05 19:25:00|9513|9513|9504|9503|9514|9513|9504|9502|19915
1596655800000|2020-08-05 19:30:00|9503|9502|9511|9510|9512|9510|9500|9499|20872
1596656100000|2020-08-05 19:35:00|9510|9509|9505|9504|9513|9512|9505|9504|18906
1596656400000|2020-08-05 19:40:00|9506|9505|9501|9500|9509|9508|9492|9490|33243
1596656700000|2020-08-05 19:45:00|9500|9499|9492|9491|9505|9504|9490|9489|37291
1596657000000|2020-08-05 19:50:00|9493|9492|9526|9525|9528|9527|9491|9489|85858
1596657300000|2020-08-05 19:55:00|9525|9524|9540|9537|9558|9557|9524|9523|185073
1596657600000|2020-08-05 20:00:00|9539|9533|9550|9490|9550|9533|9538|9475|45611
1596657900000|2020-08-05 20:05:00|9549|9491|9574|9490|9574|9491|9549|9490|65
1596658200000|2020-08-05 20:10:00|9573|9491|9573|9491|9574|9491|9573|9490|763
1596658500000|2020-08-05 20:15:00|9574|9490|9574|9490|9574|9491|9573|9490|1413
1596658800000|2020-08-05 20:20:00|9573|9491|9539|9490|9573|9491|9539|9490|5
1596659100000|2020-08-05 20:25:00||9491||9491||9491||9490|722
1596659400000|2020-08-05 20:30:00||9490||9491||9491||9490|2
1596659700000|2020-08-05 20:35:00|||||||||2
1596660000000|2020-08-05 20:40:00|9538|9490|9538|9491|9539|9491|9538|9490|15
1596660300000|2020-08-05 20:45:00|9539|9490|9538|9491|9539|9491|9538|9490|2
1596660900000|2020-08-05 20:55:00|9539|9520|9538|9495|9539|9520|9538|9494|104
1596661200000|2020-08-05 21:00:00|9539|9494|9539|9496|9539|9497|9538|9494|4
1596661500000|2020-08-05 21:05:00|9538|9497|9538|9497|9539|9497|9538|9496|503
1596661800000|2020-08-05 21:10:00|9539|9496|9538|9491|9539|9497|9538|9490|9
1596662100000|2020-08-05 21:15:00|9539|9490|9539|9500|9539|9500|9539|9490|5
1596662400000|2020-08-05 21:20:00|||||||||10
1596662700000|2020-08-05 21:25:00|||||||||3
1596663000000|2020-08-05 21:30:00|||||||||17
1596663300000|2020-08-05 21:35:00|||||||||15
1596663600000|2020-08-05 21:40:00|||||||||2
1596666300000|2020-08-05 22:25:00|||||||||5
1596667200000|2020-08-05 22:40:00|||||||||14
1596667800000|2020-08-05 22:50:00|9520|9520|9539|9520|9539|9520|9520|9520|300
1596668700000|2020-08-05 23:05:00|||||||||40
1596669000000|2020-08-05 23:10:00|||||||||25
1596669300000|2020-08-05 23:15:00|9559||9559||9559||9559||3
1596670500000|2020-08-05 23:35:00|||||||||12
1596671100000|2020-08-05 23:45:00|||||||||2
1596671700000|2020-08-05 23:55:00|9539|9539|9559|9520|9559|9539|9539|9520|425
1596700800000|2020-08-06 08:00:00|9940|9000|9681|9355|9940|9355|9681|9000|0
1596701700000|2020-08-06 08:15:00|||||||||1
1596704100000|2020-08-06 08:55:00|9617||9617||9617||9617||0
1596704400000|2020-08-06 09:00:00||9473||9473||9473||9473|0
1596704700000|2020-08-06 09:05:00|9616||9617||9617||9616||0
1596705000000|2020-08-06 09:10:00|9616||9617||9617||9616||0
1596705600000|2020-08-06 09:20:00|9616||9617||9617||9616||0
1596705900000|2020-08-06 09:25:00|9616||9617||9617||9616||0
1596706200000|2020-08-06 09:30:00|9616||9617||9617||9616||0
1596706800000|2020-08-06 09:40:00|9570||9570||9570||9570||0
1596710700000|2020-08-06 10:45:00|9617||9617||9617||9617||0
1596711000000|2020-08-06 10:50:00|||||||||5
1596711600000|2020-08-06 11:00:00|9568|9500|9600|9500|9617|9500|9568|9500|2
1596711900000|2020-08-06 11:05:00|9550|9473|9600|9393|9600|9473|9473|9393|800
1596712200000|2020-08-06 11:10:00|9500||9500||9500||9500||251
1596712800000|2020-08-06 11:20:00||9400||9400||9400||9400|0
1596713100000|2020-08-06 11:25:00|9497||9500||9500||9497||11
1596713400000|2020-08-06 11:30:00|||||||||1
1596714000000|2020-08-06 11:40:00|||||||||2
1596714600000|2020-08-06 11:50:00|||||||||1
1596714900000|2020-08-06 11:55:00|9498||9500||9500||9498||10
1596715200000|2020-08-06 12:00:00|9487|9470|9487|9400|9487|9470|9487|9400|309
1596715500000|2020-08-06 12:05:00|9482|9470|9487|9470|9487|9470|9482|9400|413
1596716100000|2020-08-06 12:15:00|9471||9471||9487||9471||102
1596716400000|2020-08-06 12:20:00|9469|9415|9469|9415|9469|9415|9469|9415|607
1596716700000|2020-08-06 12:25:00|9487||9487||9487||9487||0
1596717000000|2020-08-06 12:30:00|9600|9467|9600|9487|9600|9490|9600|9415|326
1596717300000|2020-08-06 12:35:00||9489||9487||9489||9487|106
1596717600000|2020-08-06 12:40:00|||||||||1
1596717900000|2020-08-06 12:45:00|||||||||1
1596718500000|2020-08-06 12:55:00||9495||9495||9495||9495|1
1596718800000|2020-08-06 13:00:00|||||||||3
1596719100000|2020-08-06 13:05:00|||||||||2
1596719400000|2020-08-06 13:10:00|||||||||11
1596719700000|2020-08-06 13:15:00||9487||9515||9517||9487|1
1596720000000|2020-08-06 13:20:00|9570|9520|9583|9520|9600|9520|9542|9520|30
1596720300000|2020-08-06 13:25:00|9563|9529|9540|9488|9564|9529|9540|9488|398
1596720600000|2020-08-06 13:30:00|9530|9499|9556|9550|9571|9566|9513|9499|29895
1596720900000|2020-08-06 13:35:00|9559|9551|9551|9548|9577|9572|9539|9535|23705
1596721200000|2020-08-06 13:40:00|9553|9549|9554|9550|9565|9563|9537|9534|13683
1596721500000|2020-08-06 13:45:00|9553|9551|9572|9568|9577|9575|9544|9540|18382
1596721800000|2020-08-06 13:50:00|9574|9569|9570|9567|9580|9578|9550|9547|20638
1596722100000|2020-08-06 13:55:00|9569|9565|9574|9570|9579|9575|9560|9556|8100
1596722400000|2020-08-06 14:00:00|9573|9571|9552|9550|9578|9575|9552|9550|9232
1596722700000|2020-08-06 14:05:00|9551|9549|9552|9550|9568|9565|9548|9545|10530
1596723000000|2020-08-06 14:10:00|9553|9551|9562|9560|9572|9570|9550|9547|19868
1596723300000|2020-08-06 14:15:00|9564|9561|9563|9561|9565|9564|9550|9547|9737
1596723600000|2020-08-06 14:20:00|9562|9559|9572|9569|9577|9574|9561|9559|9597
1596723900000|2020-08-06 14:25:00|9571|9568|9584|9581|9593|9592|9569|9566|14536
1596724200000|2020-08-06 14:30:00|9586|9582|9594|9592|9600|9599|9579|9576|15310
1596724500000|2020-08-06 14:35:00|9593|9593|9550|9547|9598|9596|9545|9542|41051
1596724800000|2020-08-06 14:40:00|9549|9545|9543|9540|9549|9545|9530|9527|22816
1596725100000|2020-08-06 14:45:00|9542|9541|9522|9520|9549|9547|9520|9520|21660
1596725400000|2020-08-06 14:50:00|9521|9519|9529|9528|9529|9528|9505|9503|29748
1596725700000|2020-08-06 14:55:00|9528|9527|9516|9513|9537|9533|9515|9513|13105
1596726000000|2020-08-06 15:00:00|9515|9512|9483|9480|9516|9514|9479|9477|26117
1596726300000|2020-08-06 15:05:00|9484|9481|9489|9487|9502|9500|9478|9477|37637
1596726600000|2020-08-06 15:10:00|9490|9488|9491|9487|9511|9510|9480|9477|34698
1596726900000|2020-08-06 15:15:00|9490|9488|9498|9496|9507|9505|9490|9487|14432
1596727200000|2020-08-06 15:20:00|9499|9497|9513|9511|9514|9513|9497|9496|19386
1596727500000|2020-08-06 15:25:00|9512|9510|9510|9507|9518|9517|9501|9500|16629
1596727800000|2020-08-06 15:30:00|9509|9505|9502|9500|9512|9510|9499|9497|16942
1596728100000|2020-08-06 15:35:00|9503|9501|9486|9484|9504|9501|9486|9483|6420
1596728400000|2020-08-06 15:40:00|9487|9485|9478|9476|9490|9488|9476|9475|18400
1596728700000|2020-08-06 15:45:00|9477|9475|9506|9504|9508|9506|9469|9468|7981
1596729000000|2020-08-06 15:50:00|9507|9505|9512|9510|9512|9510|9500|9498|24896
1596729300000|2020-08-06 15:55:00|9511|9509|9520|9517|9529|9526|9509|9506|17862
1596729600000|2020-08-06 16:00:00|9519|9518|9527|9524|9534|9533|9519|9517|20767
1596729900000|2020-08-06 16:05:00|9528|9526|9513|9511|9529|9527|9507|9504|17188
1596730200000|2020-08-06 16:10:00|9514|9512|9514|9513|9516|9515|9510|9508|11900
1596730500000|2020-08-06 16:15:00|9515|9514|9504|9503|9516|9515|9504|9502|10142
1596730800000|2020-08-06 16:20:00|9505|9504|9496|9495|9507|9505|9493|9491|17892
1596731100000|2020-08-06 16:25:00|9495|9494|9505|9503|9512|9509|9495|9493|9209
1596731400000|2020-08-06 16:30:00|9504|9504|9498|9496|9506|9505|9498|9496|5756
1596731700000|2020-08-06 16:35:00|9499|9497|9500|9497|9503|9501|9494|9492|6132
1596732000000|2020-08-06 16:40:00|9499|9498|9490|9488|9503|9502|9483|9482|12368
1596732300000|2020-08-06 16:45:00|9491|9489|9493|9491|9504|9502|9491|9489|12315
1596732600000|2020-08-06 16:50:00|9494|9492|9481|9480|9494|9493|9480|9479|9332
1596732900000|2020-08-06 16:55:00|9482|9481|9485|9483|9488|9486|9475|9473|8658
1596733200000|2020-08-06 17:00:00|9486|9484|9493|9491|9501|9499|9484|9483|12821
1596733500000|2020-08-06 17:05:00|9494|9492|9484|9483|9495|9493|9484|9483|8332
1596733800000|2020-08-06 17:10:00|9485|9484|9486|9484|9493|9491|9484|9482|7326
1596734100000|2020-08-06 17:15:00|9487|9485|9484|9482|9488|9487|9483|9481|8607
1596734400000|2020-08-06 17:20:00|9483|9481|9470|9468|9484|9482|9469|9467|3658
1596734700000|2020-08-06 17:25:00|9469|9469|9477|9476|9481|9480|9467|9465|12820
1596735000000|2020-08-06 17:30:00|9476|9475|9459|9456|9476|9475|9457|9455|14555
1596735300000|2020-08-06 17:35:00|9458|9457|9449|9447|9462|9459|9449|9447|9798
1596735600000|2020-08-06 17:40:00|9450|9448|9461|9459|9461|9459|9450|9447|17654
1596735900000|2020-08-06 17:45:00|9460|9460|9474|9472|9476|9473|9460|9459|10328
1596736200000|2020-08-06 17:50:00|9473|9473|9461|9460|9473|9473|9461|9459|20065
1596736500000|2020-08-06 17:55:00|9460|9459|9458|9456|9462|9461|9451|9450|6373
1596736800000|2020-08-06 18:00:00|9457|9455|9484|9483|9489|9486|9454|9453|15267
1596737100000|2020-08-06 18:05:00|9485|9484|9505|9503|9505|9503|9483|9481|24966
1596737400000|2020-08-06 18:10:00|9506|9504|9520|9517|9521|9519|9490|9489|74652
1596737700000|2020-08-06 18:15:00|9519|9518|9528|9526|9532|9529|9514|9513|16682
1596738000000|2020-08-06 18:20:00|9527|9525|9534|9532|9545|9543|9525|9524|22390
1596738300000|2020-08-06 18:25:00|9533|9531|9563|9560|9574|9573|9529|9528|72626
1596738600000|2020-08-06 18:30:00|9562|9561|9564|9563|9574|9571|9556|9554|26092
1596738900000|2020-08-06 18:35:00|9565|9564|9569|9567|9570|9569|9552|9549|31611
1596739200000|2020-08-06 18:40:00|9568|9568|9590|9589|9593|9590|9568|9566|28672
1596739500000|2020-08-06 18:45:00|9589|9588|9591|9590|9596|9594|9583|9582|15351
1596739800000|2020-08-06 18:50:00|9592|9591|9590|9589|9596|9594|9584|9582|17755
1596740100000|2020-08-06 18:55:00|9589|9588|9610|9608|9610|9608|9586|9585|39763
1596740400000|2020-08-06 19:00:00|9611|9609|9615|9614|9622|9621|9606|9605|31916
1596740700000|2020-08-06 19:05:00|9614|9613|9621|9619|9627|9626|9612|9610|32977
1596741000000|2020-08-06 19:10:00|9620|9620|9604|9603|9627|9626|9596|9594|27550
1596741300000|2020-08-06 19:15:00|9603|9602|9605|9603|9606|9605|9596|9595|33355
1596741600000|2020-08-06 19:20:00|9604|9604|9590|9589|9606|9604|9589|9588|17717
1596741900000|2020-08-06 19:25:00|9589|9588|9600|9599|9601|9600|9587|9585|25051
1596742200000|2020-08-06 19:30:00|9601|9600|9595|9593|9609|9608|9591|9590|26059
1596742500000|2020-08-06 19:35:00|9594|9592|9599|9598|9603|9602|9592|9591|21973
1596742800000|2020-08-06 19:40:00|9600|9599|9594|9592|9603|9602|9592|9591|30636
1596743100000|2020-08-06 19:45:00|9595|9593|9588|9586|9596|9595|9586|9585|31517
1596743400000|2020-08-06 19:50:00|9587|9587|9582|9581|9592|9591|9580|9579|28954
1596743700000|2020-08-06 19:55:00|9583|9582|9593|9591|9593|9591|9572|9571|91430
1596744000000|2020-08-06 20:00:00|9594|9592|9624|9571|9670|9592|9594|9385|34561
1596744300000|2020-08-06 20:05:00|9625|9570|9592|9570|9625|9571|9592|9570|169
1596744600000|2020-08-06 20:10:00||9571||9500||9571||9500|767
1596744900000|2020-08-06 20:15:00||9501||9516||9516||9501|108
1596745200000|2020-08-06 20:20:00||9515||9515||9516||9515|6
1596745500000|2020-08-06 20:25:00||9516||9515||9516||9515|8
1596745800000|2020-08-06 20:30:00|9624|9516|9606|9516|9624|9606|9606|9515|1619
1596746100000|2020-08-06 20:35:00|9605|9515|9606|9515|9606|9516|9605|9515|21
1596746400000|2020-08-06 20:40:00|9605|9516|9605|9516|9606|9516|9605|9515|6
1596746700000|2020-08-06 20:45:00|9606|9515|9605|9516|9606|9516|9605|9515|2
1596747000000|2020-08-06 20:50:00|9606|9515|9606|9515|9606|9516|9605|9515|10
1596747300000|2020-08-06 20:55:00|9605|9516|9605|9516|9606|9516|9605|9515|6
1596747600000|2020-08-06 21:00:00|9606|9515|9606|9515|9606|9516|9605|9515|4
1596747900000|2020-08-06 21:05:00|9605|9516|9606|9515|9606|9516|9605|9515|0
1596748200000|2020-08-06 21:10:00|9605|9516|9605|9516|9606|9516|9605|9515|2
1596748500000|2020-08-06 21:15:00|9606|9515|9606|9578|9606|9578|9606|9515|0
1596749100000|2020-08-06 21:25:00|9620||9620||9620||9620||0
1596749400000|2020-08-06 21:30:00|9625|9515|9625|9515|9625|9515|9625|9515|62
1596749700000|2020-08-06 21:35:00|||||||||62
1596750600000|2020-08-06 21:50:00|9587||9649||9649||9587||22
1596750900000|2020-08-06 21:55:00|9640|9590|9640|9590|9640|9590|9640|9590|83
1596751200000|2020-08-06 22:00:00|||||||||3
1596751500000|2020-08-06 22:05:00|9639||9640||9640||9639||0
1596751800000|2020-08-06 22:10:00|9639||9639||9639||9639||15
1596752400000|2020-08-06 22:20:00|9620||9639||9640||9620||0
1596754200000|2020-08-06 22:50:00|9620||9620||9620||9620||5
1596755100000|2020-08-06 23:05:00|||||||||6
1596756600000|2020-08-06 23:30:00|||||||||40
1596756900000|2020-08-06 23:35:00|9615|9585|9610|9600|9620|9615|9610|9585|1419
1596757200000|2020-08-06 23:40:00|9600|9585|9600|9585|9600|9585|9600|9585|1500
1596787200000|2020-08-07 08:00:00|9700|9410|9700|9410|9700|9410|9700|9410|0
1596788400000|2020-08-07 08:20:00|||||||||1
1596788700000|2020-08-07 08:25:00|9699|9411|9699|9411|9699|9411|9699|9411|2
1596789000000|2020-08-07 08:30:00|||||||||1
1596789900000|2020-08-07 08:45:00|||||||||2
1596790800000|2020-08-07 09:00:00||9410||9411||9411||9410|1
1596791100000|2020-08-07 09:05:00||9410||9411||9411||9410|1
1596791400000|2020-08-07 09:10:00|||||||||1
1596792600000|2020-08-07 09:30:00||9366||9367||9367||9366|2
1596794100000|2020-08-07 09:55:00||9366||9367||9367||9366|0
1596795300000|2020-08-07 10:15:00||9366||9366||9366||9366|0
1596795600000|2020-08-07 10:20:00|9700|9367|9699|9367|9700|9367|9699|9367|0
1596797100000|2020-08-07 10:45:00||9366||9367||9367||9366|0
1596798000000|2020-08-07 11:00:00|9675|9499|9649|9525|9675|9600|9578|9499|2635
1596798300000|2020-08-07 11:05:00|9648||9648||9648||9648||0
1596799800000|2020-08-07 11:30:00|||||||||1
1596800100000|2020-08-07 11:35:00|9559|9531|9551|9525|9649|9531|9551|9525|109
1596800400000|2020-08-07 11:40:00|9553||9553||9553||9553||70
1596800700000|2020-08-07 11:45:00|9620||9620||9620||9619||22
1596801000000|2020-08-07 11:50:00|9619||9619||9619||9619||0
1596801300000|2020-08-07 11:55:00|||||||||1
1596801600000|2020-08-07 12:00:00|||||||||39
1596801900000|2020-08-07 12:05:00|||||||||96
1596802200000|2020-08-07 12:10:00|9553||9553||9649||9541||0
1596802500000|2020-08-07 12:15:00|9620||9552||9649||9552||160
1596803100000|2020-08-07 12:25:00|9649|9531|9551|9525|9649|9537|9551|9525|421
1596803400000|2020-08-07 12:30:00|9649|9499|9648|9597|9649|9597|9525|9499|1334
1596803700000|2020-08-07 12:35:00|9614|9525|9648|9527|9648|9561|9614|9525|164
1596804000000|2020-08-07 12:40:00|9604|9530|9648|9531|9648|9531|9604|9530|44
1596804900000|2020-08-07 12:55:00||9530||9530||9530||9530|1
1596805200000|2020-08-07 13:00:00|9620||9599||9620||9599||4
1596805500000|2020-08-07 13:05:00|||||||||10
1596805800000|2020-08-07 13:10:00|9595||9599||9599||9590||240
1596806100000|2020-08-07 13:15:00|||||||||203
1596806400000|2020-08-07 13:20:00|9592|9526|9576|9526|9599|9526|9576|9526|2541
1596806700000|2020-08-07 13:25:00|9575|9525|9600|9499|9600|9525|9531|9499|2353
1596807000000|2020-08-07 13:30:00|9554|9520|9526|9523|9600|9543|9521|9505|74400
1596807300000|2020-08-07 13:35:00|9527|9524|9502|9498|9542|9534|9500|9495|67408
1596807600000|2020-08-07 13:40:00|9501|9496|9504|9501|9528|9522|9497|9494|50454
1596807900000|2020-08-07 13:45:00|9506|9502|9528|9524|9532|9528|9494|9493|20842
1596808200000|2020-08-07 13:50:00|9530|9525|9540|9539|9549|9546|9522|9519|12118
1596808500000|2020-08-07 13:55:00|9539|9538|9550|9548|9563|9561|9537|9536|24197
1596808800000|2020-08-07 14:00:00|9549|9547|9568|9565|9582|9579|9545|9543|40492
1596809100000|2020-08-07 14:05:00|9569|9566|9567|9564|9574|9571|9556|9552|22353
1596809400000|2020-08-07 14:10:00|9568|9563|9572|9569|9588|9584|9568|9563|10875
1596809700000|2020-08-07 14:15:00|9571|9570|9531|9527|9572|9570|9528|9524|14862
1596810000000|2020-08-07 14:20:00|9530|9528|9526|9525|9534|9531|9517|9515|11600
1596810300000|2020-08-07 14:25:00|9528|9524|9550|9547|9551|9548|9525|9524|15099
1596810600000|2020-08-07 14:30:00|9551|9548|9570|9569|9579|9578|9548|9546|16662
1596810900000|2020-08-07 14:35:00|9571|9568|9592|9591|9594|9592|9567|9565|31079
1596811200000|2020-08-07 14:40:00|9591|9590|9597|9595|9600|9598|9587|9586|27090
1596811500000|2020-08-07 14:45:00|9598|9596|9602|9601|9608|9606|9597|9595|15577
1596811800000|2020-08-07 14:50:00|9601|9600|9614|9612|9617|9615|9598|9597|18488
1596812100000|2020-08-07 14:55:00|9615|9613|9602|9601|9620|9617|9591|9589|34494
1596812400000|2020-08-07 15:00:00|9603|9602|9594|9592|9608|9607|9593|9592|31240
1596812700000|2020-08-07 15:05:00|9595|9593|9613|9611|9617|9614|9593|9592|13337
1596813000000|2020-08-07 15:10:00|9612|9612|9604|9601|9620|9618|9603|9600|15603
1596813300000|2020-08-07 15:15:00|9603|9602|9597|9596|9610|9607|9596|9594|9938
1596813600000|2020-08-07 15:20:00|9598|9597|9600|9599|9608|9607|9597|9596|9476
1596813900000|2020-08-07 15:25:00|9601|9600|9583|9581|9603|9600|9583|9581|16061
1596814200000|2020-08-07 15:30:00|9584|9582|9588|9586|9588|9587|9578|9577|15862
1596814500000|2020-08-07 15:35:00|9587|9585|9590|9587|9599|9597|9582|9581|16160
1596814800000|2020-08-07 15:40:00|9591|9588|9602|9599|9602|9601|9590|9587|14437
1596815100000|2020-08-07 15:45:00|9601|9600|9588|9586|9602|9601|9583|9581|8049
1596815400000|2020-08-07 15:50:00|9587|9585|9581|9580|9591|9590|9575|9572|15141
1596815700000|2020-08-07 15:55:00|9580|9579|9576|9574|9591|9589|9573|9571|13297
1596816000000|2020-08-07 16:00:00|9575|9573|9589|9587|9591|9589|9569|9566|12592
1596816300000|2020-08-07 16:05:00|9590|9588|9582|9580|9592|9590|9579|9578|16017
1596816600000|2020-08-07 16:10:00|9583|9581|9593|9591|9596|9594|9582|9581|9728
1596816900000|2020-08-07 16:15:00|9592|9590|9589|9588|9606|9605|9587|9585|15452
1596817200000|2020-08-07 16:20:00|9588|9587|9606|9605|9609|9608|9586|9583|15021
1596817500000|2020-08-07 16:25:00|9607|9606|9633|9631|9635|9632|9606|9605|21908
1596817800000|2020-08-07 16:30:00|9632|9630|9652|9651|9656|9654|9631|9629|32568
1596818100000|2020-08-07 16:35:00|9651|9650|9663|9660|9666|9664|9650|9649|18415
1596818400000|2020-08-07 16:40:00|9662|9661|9665|9663|9669|9668|9659|9657|6632
1596818700000|2020-08-07 16:45:00|9667|9664|9680|9678|9690|9688|9666|9664|17412
1596819000000|2020-08-07 16:50:00|9681|9677|9678|9676|9688|9686|9677|9676|9678
1596819300000|2020-08-07 16:55:00|9679|9677|9693|9690|9695|9692|9676|9674|13421
1596819600000|2020-08-07 17:00:00|9694|9691|9700|9699|9705|9704|9692|9691|16568
1596819900000|2020-08-07 17:05:00|9699|9698|9690|9689|9704|9703|9688|9687|28401
1596820200000|2020-08-07 17:10:00|9691|9690|9718|9716|9723|9720|9684|9682|29949
1596820500000|2020-08-07 17:15:00|9719|9717|9739|9736|9739|9737|9712|9710|24792
1596820800000|2020-08-07 17:20:00|9737|9737|9757|9755|9760|9759|9732|9730|43536
1596821100000|2020-08-07 17:25:00|9756|9756|9780|9778|9780|9779|9749|9748|32829
1596821400000|2020-08-07 17:30:00|9779|9779|9778|9776|9800|9799|9775|9774|50161
1596821700000|2020-08-07 17:35:00|9777|9777|9789|9788|9792|9790|9773|9770|35564
1596822000000|2020-08-07 17:40:00|9790|9787|9799|9798|9799|9798|9784|9783|32816
1596822300000|2020-08-07 17:45:00|9800|9799|9802|9800|9818|9817|9799|9798|50074
1596822600000|2020-08-07 17:50:00|9803|9801|9801|9799|9804|9802|9786|9785|46293
1596822900000|2020-08-07 17:55:00|9800|9800|9803|9801|9812|9810|9799|9797|20113
1596823200000|2020-08-07 18:00:00|9804|9802|9803|9802|9819|9817|9800|9799|42901
1596823500000|2020-08-07 18:05:00|9805|9803|9810|9809|9811|9809|9792|9791|50148
1596823800000|2020-08-07 18:10:00|9811|9810|9843|9842|9850|9849|9811|9810|52691
1596824100000|2020-08-07 18:15:00|9844|9843|9842|9841|9849|9848|9838|9836|39389
1596824400000|2020-08-07 18:20:00|9841|9840|9842|9840|9849|9848|9837|9835|35876
1596824700000|2020-08-07 18:25:00|9843|9842|9865|9864|9871|9869|9835|9833|67413
1596825000000|2020-08-07 18:30:00|9866|9865|9865|9864|9867|9865|9839|9838|40417
1596825300000|2020-08-07 18:35:00|9867|9865|9873|9871|9880|9879|9864|9861|77583
1596825600000|2020-08-07 18:40:00|9875|9872|9869|9868|9877|9874|9856|9855|31403
1596825900000|2020-08-07 18:45:00|9868|9867|9876|9875|9888|9885|9861|9859|51545
1596826200000|2020-08-07 18:50:00|9875|9874|9876|9874|9881|9879|9870|9868|54879
1596826500000|2020-08-07 18:55:00|9875|9873|9898|9896|9900|9899|9873|9872|47107
1596826800000|2020-08-07 19:00:00|9897|9895|9905|9904|9907|9904|9890|9889|45435
1596827100000|2020-08-07 19:05:00|9907|9905|9916|9915|9919|9918|9903|9901|40711
1596827400000|2020-08-07 19:10:00|9915|9914|9880|9878|9916|9915|9870|9869|84606
1596827700000|2020-08-07 19:15:00|9881|9879|9888|9887|9900|9899|9880|9879|45569
1596828000000|2020-08-07 19:20:00|9889|9888|9869|9868|9891|9889|9867|9866|41801
1596828300000|2020-08-07 19:25:00|9868|9867|9863|9862|9873|9871|9858|9857|64350
1596828600000|2020-08-07 19:30:00|9864|9861|9854|9853|9864|9863|9839|9837|59057
1596828900000|2020-08-07 19:35:00|9853|9852|9859|9858|9862|9860|9838|9837|58148
1596829200000|2020-08-07 19:40:00|9858|9857|9880|9879|9882|9881|9855|9854|81065
1596829500000|2020-08-07 19:45:00|9881|9880|9899|9897|9903|9902|9880|9879|82350
1596829800000|2020-08-07 19:50:00|9900|9898|9909|9908|9910|9909|9896|9895|151918
1596830100000|2020-08-07 19:55:00|9910|9909|9924|9920|9930|9929|9909|9908|235611
1596830400000|2020-08-07 20:00:00|9926|9911|9917|9851|9952|9911|9900|9750|29182
1596830700000|2020-08-07 20:05:00||9850||9850||9851||9840|14
1596831000000|2020-08-07 20:10:00||9851||9860||9860||9851|1922
1596831300000|2020-08-07 20:15:00|9930|9861|9930|9861|9930|9861|9916|9861|6198
1596831600000|2020-08-07 20:20:00||9860||9860||9861||9860|15
1596831900000|2020-08-07 20:25:00||9861||9861||9865||9860|299
1596832200000|2020-08-07 20:30:00|9916|9860|9916|9860|9916|9864|9916|9860|2419
1596832500000|2020-08-07 20:35:00|9900|9880|9930|9901|9930|9910|9900|9880|1109
1596832800000|2020-08-07 20:40:00|9916|9902|9916|9902|9916|9902|9916|9901|129
1596833100000|2020-08-07 20:45:00|9909|9901|9916|9906|9916|9906|9906|9901|367
1596833400000|2020-08-07 20:50:00|9940|9936|9936|9906|9940|9936|9936|9906|1369
1596833700000|2020-08-07 20:55:00|||||||||23
1597046400000|2020-08-10 08:00:00|10000|9920|10000|9920|10000|9920|10000|9920|2
1597046700000|2020-08-10 08:05:00|||||||||101
1597047900000|2020-08-10 08:25:00|9999|9921|9999|9920|9999|9921|9999|9920|0
1597048200000|2020-08-10 08:30:00|10000||10000||10000||10000||0
1597048500000|2020-08-10 08:35:00|9999||9999||9999||9999||0
1597049100000|2020-08-10 08:45:00|10000||10000||10000||10000||0
1597049400000|2020-08-10 08:50:00|||||||||3
1597050600000|2020-08-10 09:10:00||9921||9920||9921||9920|1
1597053000000|2020-08-10 09:50:00||9921||9921||9921||9921|0
1597054500000|2020-08-10 10:15:00||9920||9921||9921||9920|0
1597056000000|2020-08-10 10:40:00||9920||9921||9921||9920|0
1597056600000|2020-08-10 10:50:00|9999||10000||10000||9999||0
1597057200000|2020-08-10 11:00:00|9988|9920|9988|9920|9988|9950|9950|9920|500
1597057500000|2020-08-10 11:05:00||9921||9921||9921||9920|0
1597057800000|2020-08-10 11:10:00||9960||9960||9960||9960|0
1597058100000|2020-08-10 11:15:00|||||||||10
1597058400000|2020-08-10 11:20:00|9960|9920|9988|9921|9988|9921|9960|9920|197
1597058700000|2020-08-10 11:25:00||9920||9941||9941||9920|0
1597059000000|2020-08-10 11:30:00||9920||9921||9921||9920|0
1597059300000|2020-08-10 11:35:00|9970|9960|9960|9930|9988|9960|9960|9900|500
1597059900000|2020-08-10 11:45:00|||||||||10
1597060200000|2020-08-10 11:50:00|9988||9988||9988||9988||0
1597060500000|2020-08-10 11:55:00||9931||9930||9931||9930|0
1597060800000|2020-08-10 12:00:00|||||||||247
1597061100000|2020-08-10 12:05:00|9976|9935|9988|9930|9988|9944|9976|9930|600
1597061400000|2020-08-10 12:10:00|||||||||17
1597062000000|2020-08-10 12:20:00|9987|9938|9988|9930|9988|9938|9974|9930|135
1597062300000|2020-08-10 12:25:00|||||||||11
1597062600000|2020-08-10 12:30:00|||||||||4
1597062900000|2020-08-10 12:35:00|||||||||263
1597063200000|2020-08-10 12:40:00||9943||9943||9946||9943|91
1597063500000|2020-08-10 12:45:00||9950||9943||9950||9943|230
1597063800000|2020-08-10 12:50:00|9995||9995||9995||9995||173
1597064100000|2020-08-10 12:55:00|||||||||55
1597064400000|2020-08-10 13:00:00|9985||9995||9995||9985||52
1597064700000|2020-08-10 13:05:00|9982||9998||9998||9980||334
1597065000000|2020-08-10 13:10:00|||||||||32
1597065300000|2020-08-10 13:15:00||9945||9943||9945||9943|22
1597065600000|2020-08-10 13:20:00|||||||||10
1597065900000|2020-08-10 13:25:00|9979|9944|9966|9943|9998|9964|9965|9943|570
1597066200000|2020-08-10 13:30:00|9965|9948|10030|10022|10030|10024|9943|9929|115562
1597066500000|2020-08-10 13:35:00|10032|10029|9965|9960|10039|10032|9965|9958|33713
1597066800000|2020-08-10 13:40:00|9964|9961|9974|9966|9977|9969|9939|9933|16867
1597067100000|2020-08-10 13:45:00|9980|9974|9977|9974|9988|9982|9926|9924|35521
1597067400000|2020-08-10 13:50:00|9976|9973|9979|9973|10004|10001|9971|9969|24316
1597067700000|2020-08-10 13:55:00|9977|9976|10002|9998|10009|10007|9973|9968|15716
1597068000000|2020-08-10 14:00:00|10003|9999|10008|10004|10025|10023|9977|9975|33325
1597068300000|2020-08-10 14:05:00|10007|10003|10028|10026|10030|10029|9992|9990|25481
1597068600000|2020-08-10 14:10:00|10029|10027|10039|10037|10047|10044|10029|10026|27713
1597068900000|2020-08-10 14:15:00|10041|10038|10056|10052|10060|10057|10033|10031|21954
1597069200000|2020-08-10 14:20:00|10055|10053|10031|10027|10063|10059|10022|10018|33577
1597069500000|2020-08-10 14:25:00|10030|10029|10050|10047|10055|10053|10029|10027|14958
1597069800000|2020-08-10 14:30:00|10049|10048|10075|10073|10075|10073|10049|10045|32009
1597070100000|2020-08-10 14:35:00|10074|10071|10089|10088|10094|10091|10072|10069|31610
1597070400000|2020-08-10 14:40:00|10090|10089|10109|10106|10112|10110|10085|10083|42732
1597070700000|2020-08-10 14:45:00|10107|10105|10095|10093|10117|10115|10093|10089|45895
1597071000000|2020-08-10 14:50:00|10094|10091|10093|10090|10097|10092|10076|10072|30121
1597071300000|2020-08-10 14:55:00|10094|10091|10052|10049|10104|10103|10051|10047|34246
1597071600000|2020-08-10 15:00:00|10051|10047|10064|10061|10079|10076|10042|10040|36689
1597071900000|2020-08-10 15:05:00|10063|10059|10079|10076|10085|10082|10060|10057|17904
1597072200000|2020-08-10 15:10:00|10078|10077|10091|10088|10097|10094|10075|10072|17718
1597072500000|2020-08-10 15:15:00|10092|10089|10132|10130|10133|10131|10088|10084|30101
1597072800000|2020-08-10 15:20:00|10131|10131|10130|10128|10140|10137|10118|10114|33385
1597073100000|2020-08-10 15:25:00|10129|10127|10141|10140|10143|10140|10121|10119|43222
1597073400000|2020-08-10 15:30:00|10140|10139|10172|10169|10173|10170|10139|10137|37607
1597073700000|2020-08-10 15:35:00|10173|10170|10159|10156|10176|10174|10159|10155|20371
1597074000000|2020-08-10 15:40:00|10160|10155|10184|10182|10184|10182|10160|10155|33719
1597074300000|2020-08-10 15:45:00|10183|10181|10197|10194|10197|10196|10179|10176|27701
1597074600000|2020-08-10 15:50:00|10196|10195|10198|10196|10198|10196|10186|10184|23008
1597074900000|2020-08-10 15:55:00|10197|10195|10210|10208|10212|10210|10195|10192|39313
1597075200000|2020-08-10 16:00:00|10209|10207|10205|10202|10215|10213|10202|10200|48673
1597075500000|2020-08-10 16:05:00|10204|10203|10214|10213|10215|10214|10204|10201|42346
1597075800000|2020-08-10 16:10:00|10215|10214|10208|10205|10223|10221|10203|10202|40593
1597076100000|2020-08-10 16:15:00|10209|10206|10200|10197|10209|10208|10195|10192|35081
1597076400000|2020-08-10 16:20:00|10201|10199|10220|10218|10223|10222|10201|10199|50694
1597076700000|2020-08-10 16:25:00|10219|10219|10218|10217|10224|10223|10215|10214|21925
1597077000000|2020-08-10 16:30:00|10217|10216|10221|10220|10223|10221|10212|10209|19910
1597077300000|2020-08-10 16:35:00|10222|10219|10208|10206|10230|10228|10207|10204|29768
1597077600000|2020-08-10 16:40:00|10207|10205|10204|10203|10208|10207|10201|10198|19361
1597077900000|2020-08-10 16:45:00|10203|10202|10191|10189|10208|10206|10190|10188|23720
1597078200000|2020-08-10 16:50:00|10192|10190|10196|10194|10198|10195|10185|10182|24479
1597078500000|2020-08-10 16:55:00|10195|10193|10198|10197|10202|10200|10190|10187|21221
1597078800000|2020-08-10 17:00:00|10199|10198|10217|10215|10218|10217|10199|10198|23360
1597079100000|2020-08-10 17:05:00|10216|10214|10200|10199|10217|10215|10199|10195|22965
1597079400000|2020-08-10 17:10:00|10199|10198|10184|10182|10201|10200|10169|10166|42549
1597079700000|2020-08-10 17:15:00|10183|10181|10186|10183|10197|10193|10180|10177|30317
1597080000000|2020-08-10 17:20:00|10187|10184|10185|10184|10197|10194|10183|10180|27364
1597080300000|2020-08-10 17:25:00|10184|10183|10198|10196|10199|10196|10181|10180|31469
1597080600000|2020-08-10 17:30:00|10199|10197|10241|10239|10241|10240|10198|10196|56500
1597080900000|2020-08-10 17:35:00|10240|10238|10241|10239|10245|10244|10227|10226|41754
1597081200000|2020-08-10 17:40:00|10240|10240|10246|10245|10262|10260|10240|10239|39651
1597081500000|2020-08-10 17:45:00|10245|10244|10248|10246|10253|10251|10241|10238|29763
1597081800000|2020-08-10 17:50:00|10247|10245|10239|10236|10250|10249|10235|10233|25662
1597082100000|2020-08-10 17:55:00|10238|10237|10244|10242|10244|10242|10230|10227|22680
1597082400000|2020-08-10 18:00:00|10243|10241|10248|10247|10255|10254|10241|10237|39207
1597082700000|2020-08-10 18:05:00|10247|10246|10252|10250|10254|10253|10246|10245|19202
1597083000000|2020-08-10 18:10:00|10253|10251|10252|10250|10257|10256|10244|10242|23945
1597083300000|2020-08-10 18:15:00|10251|10251|10260|10258|10260|10259|10249|10248|33783
1597083600000|2020-08-10 18:20:00|10261|10259|10259|10257|10264|10262|10255|10253|31050
1597083900000|2020-08-10 18:25:00|10258|10256|10256|10254|10259|10257|10247|10244|69642
1597084200000|2020-08-10 18:30:00|10255|10253|10264|10262|10264|10262|10253|10250|31137
1597084500000|2020-08-10 18:35:00|10263|10263|10241|10239|10265|10264|10238|10235|108509
1597084800000|2020-08-10 18:40:00|10240|10238|10191|10189|10241|10240|10190|10188|43567
1597085100000|2020-08-10 18:45:00|10190|10190|10174|10172|10195|10192|10170|10167|43520
1597085400000|2020-08-10 18:50:00|10175|10173|10162|10159|10177|10176|10152|10150|73821
1597085700000|2020-08-10 18:55:00|10163|10160|10140|10137|10173|10172|10139|10137|109312
1597086000000|2020-08-10 19:00:00|10139|10138|10136|10132|10153|10151|10126|10124|27328
1597086300000|2020-08-10 19:05:00|10135|10133|10149|10146|10155|10154|10133|10132|32887
1597086600000|2020-08-10 19:10:00|10150|10147|10150|10149|10157|10155|10144|10142|38176
1597086900000|2020-08-10 19:15:00|10152|10150|10159|10158|10160|10159|10147|10145|23361
1597087200000|2020-08-10 19:20:00|10160|10157|10182|10180|10183|10181|10152|10149|23481
1597087500000|2020-08-10 19:25:00|10183|10181|10194|10193|10197|10195|10178|10175|43516
1597087800000|2020-08-10 19:30:00|10193|10192|10203|10201|10204|10203|10185|10184|75850
1597088100000|2020-08-10 19:35:00|10202|10202|10195|10193|10205|10203|10187|10185|76451
1597088400000|2020-08-10 19:40:00|10194|10194|10182|10180|10195|10194|10171|10169|68304
1597088700000|2020-08-10 19:45:00|10181|10179|10190|10189|10199|10198|10177|10176|87619
1597089000000|2020-08-10 19:50:00|10189|10188|10171|10169|10193|10189|10169|10168|135212
1597089300000|2020-08-10 19:55:00|10170|10170|10169|10164|10175|10173|10142|10141|223702
1597089600000|2020-08-10 20:00:00|10170|10166|10200|10120|10290|10168|10170|10000|204132
1597089900000|2020-08-10 20:05:00|10199|10121|10200|10120|10200|10121|10199|10120|9
1597090200000|2020-08-10 20:10:00|10199|10121|10199|10121|10200|10121|10199|10120|2104
1597090500000|2020-08-10 20:15:00|10200|10120|10199|10121|10200|10121|10199|10120|2164
1597090800000|2020-08-10 20:20:00|10200|10120|10155|10121|10200|10129|10150|10120|994
1597091100000|2020-08-10 20:25:00|10199|10120|10199|10121|10200|10121|10199|10120|234
1597091400000|2020-08-10 20:30:00|10200|10120|10200|10120|10200|10121|10199|10120|4044
1597091700000|2020-08-10 20:35:00|10199|10121|10199|10121|10200|10121|10199|10120|11
1597092000000|2020-08-10 20:40:00|10200|10177|10200|10120|10200|10177|10199|10120|762
1597092300000|2020-08-10 20:45:00|10199|10121|10200|10123|10200|10123|10199|10120|31
1597092600000|2020-08-10 20:50:00|10199|10124|10199|10124|10200|10124|10199|10123|2
1597092900000|2020-08-10 20:55:00|10200|10123|10200|10124|10200|10124|10199|10123|57
1597093200000|2020-08-10 21:00:00|10199|10123|10199|10124|10200|10124|10199|10123|75
1597093500000|2020-08-10 21:05:00|10200|10123|10200|10123|10200|10124|10199|10123|0
1597093800000|2020-08-10 21:10:00|10199|10124|10200|10123|10200|10124|10199|10123|27
1597094100000|2020-08-10 21:15:00|10160||10160||10160||10160||2
1597094400000|2020-08-10 21:20:00|10200|10127|10200|10123|10200|10127|10137|10123|479
1597094700000|2020-08-10 21:25:00|10179||10179||10179||10179||4
1597095000000|2020-08-10 21:30:00|||||||||52
1597095300000|2020-08-10 21:35:00|||||||||5
1597095600000|2020-08-10 21:40:00||10131||10131||10131||10131|5
1597095900000|2020-08-10 21:45:00|||||||||1
1597096200000|2020-08-10 21:50:00||10123||10123||10123||10123|25
1597096500000|2020-08-10 21:55:00|||||||||2
1597097400000|2020-08-10 22:10:00|||||||||2
1597098000000|2020-08-10 22:20:00|||||||||49
1597098600000|2020-08-10 22:30:00|||||||||7
1597098900000|2020-08-10 22:35:00|||||||||30
1597099200000|2020-08-10 22:40:00|10162|10122|10162|10124|10162|10124|10162|10122|50
1597100100000|2020-08-10 22:55:00|10161|10130|10161|10130|10161|10140|10161|10130|120
1597101600000|2020-08-10 23:20:00|||||||||51
1597102800000|2020-08-10 23:40:00|||||||||25
1597103400000|2020-08-10 23:50:00|||||||||153
1597103700000|2020-08-10 23:55:00|10140|10131|10161|10131|10161|10131|10140|10131|189
1597132800000|2020-08-11 08:00:00|10300|10122|10300|10168|10300|10168|10300|10122|50
1597133100000|2020-08-11 08:05:00||10163||10163||10163||10163|0
1597133700000|2020-08-11 08:15:00|||||||||100
1597134000000|2020-08-11 08:20:00||10162||10162||10162||10162|0
1597134900000|2020-08-11 08:35:00||10179||10162||10179||10162|0
1597135200000|2020-08-11 08:40:00||10163||10163||10163||10163|0
1597135500000|2020-08-11 08:45:00||10179||10180||10180||10179|0
1597136700000|2020-08-11 09:05:00|||||||||20
1597137000000|2020-08-11 09:10:00||10181||10181||10181||10181|0
1597137300000|2020-08-11 09:15:00||10186||10187||10187||10186|0
1597137600000|2020-08-11 09:20:00||10186||10175||10186||10175|96
1597138500000|2020-08-11 09:35:00||10162||10163||10163||10162|0
1597138800000|2020-08-11 09:40:00|||||||||5
1597139700000|2020-08-11 09:55:00|||||||||20
1597140000000|2020-08-11 10:00:00||10162||10163||10163||10162|0
1597140600000|2020-08-11 10:10:00|||||||||20
1597140900000|2020-08-11 10:15:00|10364|10175|10363|10176|10364|10176|10363|10175|313
1597141500000|2020-08-11 10:25:00|10364|10175|10363|10220|10364|10220|10363|10175|10
1597141800000|2020-08-11 10:30:00||10221||10220||10221||10220|40
1597142400000|2020-08-11 10:40:00||10284||10284||10284||10284|668
1597142700000|2020-08-11 10:45:00|10364|10300|10330|10284|10364|10330|10330|10284|565
1597143600000|2020-08-11 11:00:00|10300|10220|10300|10220|10300|10285|10296|10220|133
1597143900000|2020-08-11 11:05:00|10330|10250|10330|10251|10330|10278|10330|10250|666
1597144200000|2020-08-11 11:10:00|10340|10330|10340|10302|10340|10330|10340|10265|527
1597144500000|2020-08-11 11:15:00|10339|10330|10340|10275|10340|10330|10339|10220|200
1597144800000|2020-08-11 11:20:00|10330|10300|10340|10300|10340|10325|10330|10300|152
1597145100000|2020-08-11 11:25:00||10325||10300||10327||10300|133
1597145400000|2020-08-11 11:30:00|||||||||326
1597145700000|2020-08-11 11:35:00|10350|10320|10350|10330|10350|10334|10350|10320|429
1597146000000|2020-08-11 11:40:00|10364|10340|10368|10340|10368|10342|10340|10330|1182
1597146300000|2020-08-11 11:45:00|10362|10330|10368|10340|10368|10362|10362|10330|378
1597146600000|2020-08-11 11:50:00|||||||||47
1597146900000|2020-08-11 11:55:00|10395||10394||10395||10392||205
1597147200000|2020-08-11 12:00:00|10395|10350|10395|10340|10395|10351|10395|10340|1689
1597147500000|2020-08-11 12:05:00|10390||10381||10390||10381||123
1597147800000|2020-08-11 12:10:00|10395|10349|10400|10350|10400|10381|10395|10340|308
1597148100000|2020-08-11 12:15:00|10399|10381|10400|10350|10400|10399|10397|10350|1825
1597148400000|2020-08-11 12:20:00||10340||10340||10368||10340|1164
1597148700000|2020-08-11 12:25:00|10398|10385|10400|10385|10400|10385|10398|10385|63
1597149000000|2020-08-11 12:30:00|10399|10386|10399|10380|10400|10392|10390|10380|713
1597149300000|2020-08-11 12:35:00|10400|10390|10400|10380|10400|10398|10398|10380|8408
1597149600000|2020-08-11 12:40:00||10399||10380||10399||10380|1018
1597149900000|2020-08-11 12:45:00|10399|10397|10400|10380|10400|10397|10399|10380|2674
1597150200000|2020-08-11 12:50:00|10396|10399|10400|10380|10400|10399|10396|10380|856
1597150500000|2020-08-11 12:55:00|10396|10382|10400|10390|10400|10399|10392|10380|1568
1597150800000|2020-08-11 13:00:00||10381||10381||10381||10381|937
1597151100000|2020-08-11 13:05:00|10391|10391|10391|10380|10391|10399|10391|10380|908
1597151400000|2020-08-11 13:10:00|10400|10350|10378|10350|10400|10350|10378|10350|1356
1597151700000|2020-08-11 13:15:00|10375|10340|10340|10330|10378|10340|10340|10330|4405
1597152000000|2020-08-11 13:20:00|10378|10340|10378|10340|10378|10340|10378|10340|3061
1597152300000|2020-08-11 13:25:00|10376|10330|10400|10368|10400|10400|10368|10330|7203
1597152600000|2020-08-11 13:30:00|10415|10369|10509|10502|10576|10568|10415|10369|256254
1597152900000|2020-08-11 13:35:00|10511|10501|10529|10525|10537|10532|10501|10491|72640
1597153200000|2020-08-11 13:40:00|10531|10526|10503|10499|10558|10555|10492|10489|83794
1597153500000|2020-08-11 13:45:00|10502|10498|10479|10473|10509|10503|10467|10464|52728
1597153800000|2020-08-11 13:50:00|10478|10474|10504|10501|10523|10517|10476|10474|49024
1597154100000|2020-08-11 13:55:00|10505|10502|10470|10466|10515|10512|10466|10463|42551
1597154400000|2020-08-11 14:00:00|10471|10467|10486|10482|10488|10486|10455|10451|47224
1597154700000|2020-08-11 14:05:00|10485|10480|10403|10400|10485|10481|10398|10395|53026
1597155000000|2020-08-11 14:10:00|10405|10401|10385|10382|10426|10420|10378|10375|51727
1597155300000|2020-08-11 14:15:00|10386|10383|10426|10424|10426|10425|10376|10373|43065
1597155600000|2020-08-11 14:20:00|10427|10425|10408|10404|10429|10426|10383|10381|47593
1597155900000|2020-08-11 14:25:00|10407|10405|10421|10417|10425|10421|10392|10388|22532
1597156200000|2020-08-11 14:30:00|10422|10418|10462|10458|10462|10461|10419|10418|45540
1597156500000|2020-08-11 14:35:00|10461|10457|10453|10450|10480|10477|10448|10446|38336
1597156800000|2020-08-11 14:40:00|10454|10451|10458|10454|10480|10477|10452|10449|28543
1597157100000|2020-08-11 14:45:00|10460|10455|10454|10450|10488|10484|10451|10448|19004
1597157400000|2020-08-11 14:50:00|10456|10451|10466|10462|10483|10481|10456|10451|20404
1597157700000|2020-08-11 14:55:00|10465|10463|10442|10438|10479|10476|10436|10434|24979
1597158000000|2020-08-11 15:00:00|10443|10439|10443|10438|10452|10450|10433|10431|48509
1597158300000|2020-08-11 15:05:00|10444|10440|10437|10436|10461|10459|10437|10434|39523
1597158600000|2020-08-11 15:10:00|10438|10437|10440|10438|10451|10449|10431|10430|42782
1597158900000|2020-08-11 15:15:00|10441|10439|10463|10460|10470|10468|10440|10438|24901
1597159200000|2020-08-11 15:20:00|10461|10458|10435|10432|10461|10458|10428|10427|24001
1597159500000|2020-08-11 15:25:00|10436|10431|10431|10429|10437|10434|10418|10416|26340
1597159800000|2020-08-11 15:30:00|10430|10428|10471|10467|10471|10469|10425|10424|23539
1597160100000|2020-08-11 15:35:00|10470|10466|10454|10450|10474|10472|10438|10435|16934
1597160400000|2020-08-11 15:40:00|10455|10452|10459|10456|10475|10471|10452|10450|19692
1597160700000|2020-08-11 15:45:00|10460|10457|10451|10449|10462|10458|10447|10446|13474
1597161000000|2020-08-11 15:50:00|10450|10450|10473|10472|10479|10477|10449|10448|25057
1597161300000|2020-08-11 15:55:00|10474|10471|10483|10480|10488|10486|10469|10468|19967
1597161600000|2020-08-11 16:00:00|10484|10481|10453|10452|10485|10483|10453|10452|57481
1597161900000|2020-08-11 16:05:00|10452|10451|10461|10459|10472|10470|10450|10447|20936
1597162200000|2020-08-11 16:10:00|10460|10458|10480|10479|10483|10481|10459|10458|12787
1597162500000|2020-08-11 16:15:00|10482|10480|10499|10497|10507|10504|10482|10479|49295
1597162800000|2020-08-11 16:20:00|10498|10498|10494|10493|10507|10505|10493|10491|41718
1597163100000|2020-08-11 16:25:00|10493|10492|10509|10508|10510|10509|10488|10486|22938
1597163400000|2020-08-11 16:30:00|10507|10506|10500|10498|10510|10509|10489|10488|17900
1597163700000|2020-08-11 16:35:00|10499|10497|10495|10493|10500|10498|10489|10487|24731
1597164000000|2020-08-11 16:40:00|10498|10494|10489|10488|10499|10497|10478|10476|11902
1597164300000|2020-08-11 16:45:00|10488|10487|10498|10496|10507|10506|10487|10485|17275
1597164600000|2020-08-11 16:50:00|10497|10495|10494|10492|10500|10498|10491|10489|15705
1597164900000|2020-08-11 16:55:00|10493|10491|10490|10488|10495|10494|10474|10473|15568
1597165200000|2020-08-11 17:00:00|10492|10489|10490|10488|10500|10499|10486|10483|19855
1597165500000|2020-08-11 17:05:00|10489|10486|10492|10490|10495|10491|10475|10474|11208
1597165800000|2020-08-11 17:10:00|10491|10489|10497|10495|10499|10497|10489|10488|14524
1597166100000|2020-08-11 17:15:00|10496|10494|10505|10504|10507|10505|10493|10492|22657
1597166400000|2020-08-11 17:20:00|10504|10503|10510|10508|10514|10512|10501|10500|33377
1597166700000|2020-08-11 17:25:00|10509|10509|10510|10508|10529|10527|10509|10507|44347
1597167000000|2020-08-11 17:30:00|10511|10509|10528|10526|10531|10530|10503|10502|26393
1597167300000|2020-08-11 17:35:00|10529|10527|10529|10527|10540|10539|10529|10527|22854
1597167600000|2020-08-11 17:40:00|10528|10526|10514|10513|10529|10526|10513|10512|17412
1597167900000|2020-08-11 17:45:00|10515|10514|10504|10503|10515|10514|10498|10496|24853
1597168200000|2020-08-11 17:50:00|10505|10504|10508|10506|10515|10513|10503|10502|13930
1597168500000|2020-08-11 17:55:00|10507|10505|10513|10511|10519|10517|10506|10505|14408
1597168800000|2020-08-11 18:00:00|10514|10512|10511|10509|10517|10516|10508|10507|17330
1597169100000|2020-08-11 18:05:00|10510|10508|10502|10500|10510|10508|10501|10499|23979
1597169400000|2020-08-11 18:10:00|10503|10501|10498|10496|10511|10510|10497|10496|25461
1597169700000|2020-08-11 18:15:00|10499|10497|10490|10487|10501|10499|10487|10486|19113
1597170000000|2020-08-11 18:20:00|10488|10488|10467|10465|10497|10495|10466|10465|17753
1597170300000|2020-08-11 18:25:00|10468|10466|10475|10474|10484|10481|10467|10465|17443
1597170600000|2020-08-11 18:30:00|10476|10475|10485|10484|10492|10491|10476|10475|20791
1597170900000|2020-08-11 18:35:00|10484|10483|10465|10464|10488|10486|10456|10453|31834
1597171200000|2020-08-11 18:40:00|10466|10465|10477|10475|10483|10481|10454|10453|24438
1597171500000|2020-08-11 18:45:00|10478|10476|10457|10456|10478|10476|10454|10452|29387
1597171800000|2020-08-11 18:50:00|10459|10457|10478|10475|10480|10476|10454|10452|23786
1597172100000|2020-08-11 18:55:00|10477|10474|10471|10469|10478|10476|10468|10465|20808
1597172400000|2020-08-11 19:00:00|10472|10470|10442|10440|10472|10471|10438|10437|41316
1597172700000|2020-08-11 19:05:00|10443|10441|10439|10438|10457|10455|10436|10435|54933
1597173000000|2020-08-11 19:10:00|10438|10437|10412|10410|10447|10446|10409|10407|74151
1597173300000|2020-08-11 19:15:00|10411|10408|10324|10321|10420|10418|10314|10311|76689
1597173600000|2020-08-11 19:20:00|10326|10322|10332|10330|10358|10355|10319|10316|51072
1597173900000|2020-08-11 19:25:00|10333|10331|10374|10372|10378|10375|10333|10331|35079
1597174200000|2020-08-11 19:30:00|10370|10369|10342|10339|10388|10386|10339|10338|59145
1597174500000|2020-08-11 19:35:00|10341|10340|10341|10339|10364|10363|10328|10325|48301
1597174800000|2020-08-11 19:40:00|10343|10340|10336|10334|10359|10358|10331|10329|68826
1597175100000|2020-08-11 19:45:00|10335|10335|10324|10321|10336|10335|10312|10310|61969
1597175400000|2020-08-11 19:50:00|10323|10320|10315|10314|10324|10322|10297|10295|94693
1597175700000|2020-08-11 19:55:00|10316|10315|10327|10326|10337|10336|10311|10309|193361
1597176000000|2020-08-11 20:00:00|10329|10324|10350|10255|10350|10324|10329|10162|71991
1597176300000|2020-08-11 20:05:00|10345|10250|10345|10265|10345|10265|10345|10250|309
1597176600000|2020-08-11 20:10:00|10350||10350||10350||10350||902
1597176900000|2020-08-11 20:15:00|||||||||24833
1597177500000|2020-08-11 20:25:00|||||||||50
1597177800000|2020-08-11 20:30:00||10266||10266||10266||10266|160
1597178100000|2020-08-11 20:35:00|10311|10265|10350|10311|10350|10311|10311|10265|881
1597178400000|2020-08-11 20:40:00|||||||||44
1597178700000|2020-08-11 20:45:00||10330||10330||10330||10330|23
1597179000000|2020-08-11 20:50:00|10450||10450||10450||10450||3
1597179300000|2020-08-11 20:55:00|||||||||7
1597179600000|2020-08-11 21:00:00|||||||||4
1597179900000|2020-08-11 21:05:00|||||||||36
1597180500000|2020-08-11 21:15:00|||||||||26
1597180800000|2020-08-11 21:20:00|||||||||14
1597181400000|2020-08-11 21:30:00||10350||10350||10350||10350|95
1597181700000|2020-08-11 21:35:00|||||||||3
1597182000000|2020-08-11 21:40:00||10330||10330||10360||10330|136
1597182300000|2020-08-11 21:45:00|||||||||14
1597182600000|2020-08-11 21:50:00|||||||||13
1597182900000|2020-08-11 21:55:00|||||||||7
1597183200000|2020-08-11 22:00:00|||||||||5
1597183500000|2020-08-11 22:05:00||10331||10333||10333||10331|120
1597183800000|2020-08-11 22:10:00||10332||10332||10332||10332|50
1597184100000|2020-08-11 22:15:00||10333||10332||10333||10332|1
1597184400000|2020-08-11 22:20:00||10333||10332||10333||10332|50
1597185000000|2020-08-11 22:30:00||10333||10333||10333||10333|3
1597185300000|2020-08-11 22:35:00|10449|10332|10449|10332|10449|10332|10449|10332|10
1597185600000|2020-08-11 22:40:00||10333||10333||10333||10333|0
1597185900000|2020-08-11 22:45:00||10332||10332||10332||10332|20
1597187700000|2020-08-11 23:15:00|||||||||12
1597188600000|2020-08-11 23:30:00|||||||||40
1597188900000|2020-08-11 23:35:00|10345||10449||10449||10345||100
1597189200000|2020-08-11 23:40:00|10425||10425||10425||10425||5
1597190100000|2020-08-11 23:55:00||10333||10333||10333||10333|0
1597219200000|2020-08-12 08:00:00|10780|9700|10600|10122|10780|10122|10600|9700|71
1597220400000|2020-08-12 08:20:00|||||||||7
1597221300000|2020-08-12 08:35:00|10500|10369|10500|10369|10500|10369|10500|10369|0
1597222500000|2020-08-12 08:55:00||10360||10360||10360||10360|0
1597222800000|2020-08-12 09:00:00||10361||10361||10361||10361|0
1597223100000|2020-08-12 09:05:00||10360||10361||10361||10360|0
1597224000000|2020-08-12 09:20:00||10360||10360||10360||10360|0
1597224300000|2020-08-12 09:25:00||10361||10361||10361||10361|0
1597224600000|2020-08-12 09:30:00||10360||10361||10361||10360|0
1597226100000|2020-08-12 09:55:00||10360||10361||10361||10360|0
1597228500000|2020-08-12 10:35:00||10360||10361||10361||10360|0
1597229100000|2020-08-12 10:45:00||10360||10371||10371||10360|0
1597229400000|2020-08-12 10:50:00||10372||10372||10372||10372|0
1597229700000|2020-08-12 10:55:00||10373||10373||10373||10373|0
1597230000000|2020-08-12 11:00:00||10403||10375||10403||10373|6
1597230300000|2020-08-12 11:05:00||10373||10373||10373||10373|85
1597230600000|2020-08-12 11:10:00|10488||10500||10500||10488||97
1597230900000|2020-08-12 11:15:00||10440||10440||10440||10440|21
1597231200000|2020-08-12 11:20:00|10458||10500||10500||10458||140
1597232100000|2020-08-12 11:35:00|||||||||5
1597232400000|2020-08-12 11:40:00||10455||10455||10455||10455|7
1597233000000|2020-08-12 11:50:00||10456||10456||10456||10456|0
1597233300000|2020-08-12 11:55:00|||||||||2
1597233600000|2020-08-12 12:00:00||10455||10456||10456||10455|294
1597233900000|2020-08-12 12:05:00|10482|10455|10491|10455|10500|10455|10482|10455|235
1597234200000|2020-08-12 12:10:00|10500|10491|10500|10491|10500|10491|10500|10491|527
1597234500000|2020-08-12 12:15:00|||||||||28
1597234800000|2020-08-12 12:20:00||10457||10455||10457||10455|107
1597235100000|2020-08-12 12:25:00|||||||||104
1597235400000|2020-08-12 12:30:00|||||||||5
1597235700000|2020-08-12 12:35:00|10550|10477|10550|10515|10550|10515|10509|10455|1140
1597236000000|2020-08-12 12:40:00|10549|10500|10550|10525|10550|10525|10549|10479|409
1597236300000|2020-08-12 12:45:00|10570|10520|10550|10520|10570|10520|10550|10520|1267
1597236600000|2020-08-12 12:50:00|10547|10522|10550|10520|10550|10522|10547|10520|250
1597236900000|2020-08-12 12:55:00|10570|10533|10570|10520|10570|10550|10570|10520|1326
1597237200000|2020-08-12 13:00:00|10575|10530|10575|10547|10575|10550|10575|10530|70
1597237500000|2020-08-12 13:05:00|10571|10530|10590|10520|10599|10575|10566|10520|789
1597237800000|2020-08-12 13:10:00|10577|10530|10570|10520|10580|10530|10530|10520|178
1597238100000|2020-08-12 13:15:00|10580||10570||10580||10570||27
1597238400000|2020-08-12 13:20:00|10558|10490|10570|10491|10570|10491|10558|10490|125
1597238700000|2020-08-12 13:25:00|10559|10475|10507|10466|10570|10506|10439|10422|2383
1597239000000|2020-08-12 13:30:00|10506|10467|10442|10436|10506|10470|10425|10407|78910
1597239300000|2020-08-12 13:35:00|10443|10438|10432|10423|10460|10453|10410|10401|40560
1597239600000|2020-08-12 13:40:00|10431|10425|10438|10430|10440|10437|10406|10403|27544
1597239900000|2020-08-12 13:45:00|10440|10431|10384|10380|10447|10441|10382|10380|27890
1597240200000|2020-08-12 13:50:00|10383|10381|10390|10386|10396|10392|10355|10352|22199
1597240500000|2020-08-12 13:55:00|10389|10385|10389|10384|10420|10415|10380|10376|26015
1597240800000|2020-08-12 14:00:00|10388|10385|10394|10390|10397|10394|10349|10347|30347
1597241100000|2020-08-12 14:05:00|10393|10391|10394|10391|10417|10412|10382|10378|17018
1597241400000|2020-08-12 14:10:00|10395|10392|10386|10382|10420|10415|10376|10372|22048
1597241700000|2020-08-12 14:15:00|10385|10381|10365|10362|10388|10385|10361|10357|39030
1597242000000|2020-08-12 14:20:00|10366|10360|10382|10379|10397|10393|10359|10356|10980
1597242300000|2020-08-12 14:25:00|10385|10380|10381|10377|10392|10387|10360|10358|29270
1597242600000|2020-08-12 14:30:00|10383|10378|10379|10376|10397|10393|10374|10372|27618
1597242900000|2020-08-12 14:35:00|10383|10379|10377|10374|10384|10382|10369|10365|10078
1597243200000|2020-08-12 14:40:00|10376|10375|10368|10365|10405|10402|10367|10363|21691
1597243500000|2020-08-12 14:45:00|10367|10363|10351|10348|10373|10369|10348|10343|23843
1597243800000|2020-08-12 14:50:00|10352|10349|10336|10333|10364|10361|10326|10324|40041
1597244100000|2020-08-12 14:55:00|10335|10332|10314|10311|10345|10342|10314|10310|19632
1597244400000|2020-08-12 15:00:00|10313|10310|10321|10319|10331|10328|10305|10300|16394
1597244700000|2020-08-12 15:05:00|10320|10318|10295|10291|10331|10328|10290|10286|19717
1597245000000|2020-08-12 15:10:00|10294|10293|10266|10264|10297|10295|10260|10258|20070
1597245300000|2020-08-12 15:15:00|10267|10265|10250|10248|10274|10271|10243|10241|19860
1597245600000|2020-08-12 15:20:00|10251|10247|10220|10218|10251|10247|10220|10217|16744
1597245900000|2020-08-12 15:25:00|10221|10219|10229|10227|10245|10243|10215|10213|21305
1597246200000|2020-08-12 15:30:00|10231|10228|10235|10232|10252|10250|10225|10224|30886
1597246500000|2020-08-12 15:35:00|10236|10233|10215|10213|10239|10236|10215|10213|48577
1597246800000|2020-08-12 15:40:00|10214|10212|10209|10206|10227|10223|10204|10201|12920
1597247100000|2020-08-12 15:45:00|10208|10207|10193|10191|10223|10220|10192|10191|15626
1597247400000|2020-08-12 15:50:00|10194|10192|10180|10178|10208|10205|10176|10173|15928
1597247700000|2020-08-12 15:55:00|10182|10177|10179|10177|10187|10183|10167|10164|24488
1597248000000|2020-08-12 16:00:00|10178|10176|10184|10182|10194|10192|10174|10171|20541
1597248300000|2020-08-12 16:05:00|10183|10181|10175|10174|10185|10183|10174|10173|32886
1597248600000|2020-08-12 16:10:00|10176|10175|10185|10183|10188|10185|10157|10155|67578
1597248900000|2020-08-12 16:15:00|10186|10184|10203|10201|10206|10203|10186|10184|17959
1597249200000|2020-08-12 16:20:00|10202|10202|10186|10184|10205|10204|10185|10183|26739
1597249500000|2020-08-12 16:25:00|10185|10183|10180|10178|10197|10194|10180|10178|18225
1597249800000|2020-08-12 16:30:00|10179|10177|10195|10194|10205|10204|10175|10172|26585
1597250100000|2020-08-12 16:35:00|10196|10193|10198|10196|10198|10196|10184|10181|9230
1597250400000|2020-08-12 16:40:00|10200|10197|10176|10172|10205|10203|10169|10166|13302
1597250700000|2020-08-12 16:45:00|10175|10173|10166|10165|10176|10173|10155|10151|18844
1597251000000|2020-08-12 16:50:00|10167|10166|10156|10154|10168|10167|10152|10150|21553
1597251300000|2020-08-12 16:55:00|10157|10155|10144|10142|10165|10164|10144|10142|30192
1597251600000|2020-08-12 17:00:00|10143|10141|10133|10131|10149|10147|10128|10127|16492
1597251900000|2020-08-12 17:05:00|10132|10130|10098|10095|10133|10131|10095|10092|33723
1597252200000|2020-08-12 17:10:00|10097|10094|10080|10078|10098|10096|10076|10075|35502
1597252500000|2020-08-12 17:15:00|10079|10077|10082|10080|10088|10085|10069|10067|15149
1597252800000|2020-08-12 17:20:00|10083|10081|10090|10089|10101|10099|10080|10078|13720
1597253100000|2020-08-12 17:25:00|10091|10090|10109|10106|10114|10112|10089|10087|18493
1597253400000|2020-08-12 17:30:00|10108|10107|10133|10130|10136|10133|10108|10106|22493
1597253700000|2020-08-12 17:35:00|10132|10131|10164|10163|10164|10163|10132|10129|31742
1597254000000|2020-08-12 17:40:00|10165|10162|10164|10162|10172|10170|10156|10154|41585
1597254300000|2020-08-12 17:45:00|10163|10163|10160|10158|10167|10165|10143|10141|19986
1597254600000|2020-08-12 17:50:00|10159|10157|10170|10168|10171|10169|10154|10151|13370
1597254900000|2020-08-12 17:55:00|10172|10169|10164|10161|10173|10170|10158|10157|18488
1597255200000|2020-08-12 18:00:00|10163|10160|10143|10141|10164|10160|10142|10141|22612
1597255500000|2020-08-12 18:05:00|10142|10140|10121|10119|10143|10141|10121|10119|22071
1597255800000|2020-08-12 18:10:00|10120|10120|10124|10122|10130|10129|10118|10116|27065
1597256100000|2020-08-12 18:15:00|10123|10121|10114|10112|10124|10123|10106|10105|22535
1597256400000|2020-08-12 18:20:00|10113|10111|10120|10117|10123|10119|10101|10100|41394
1597256700000|2020-08-12 18:25:00|10121|10118|10129|10128|10137|10134|10117|10115|17140
1597257000000|2020-08-12 18:30:00|10130|10129|10156|10155|10159|10156|10129|10127|15526
1597257300000|2020-08-12 18:35:00|10155|10154|10159|10157|10170|10167|10155|10153|23865
1597257600000|2020-08-12 18:40:00|10160|10158|10170|10168|10172|10169|10159|10157|16120
1597257900000|2020-08-12 18:45:00|10169|10169|10184|10181|10184|10181|10168|10167|19186
1597258200000|2020-08-12 18:50:00|10183|10182|10189|10188|10192|10189|10178|10177|13512
1597258500000|2020-08-12 18:55:00|10188|10187|10201|10199|10207|10204|10187|10185|21446
1597258800000|2020-08-12 19:00:00|10200|10200|10188|10187|10201|10200|10179|10177|17579
1597259100000|2020-08-12 19:05:00|10187|10186|10179|10178|10194|10193|10174|10173|20921
1597259400000|2020-08-12 19:10:00|10180|10179|10193|10190|10195|10193|10180|10178|22335
1597259700000|2020-08-12 19:15:00|10192|10191|10206|10204|10210|10208|10191|10191|17075
1597260000000|2020-08-12 19:20:00|10205|10203|10187|10185|10208|10206|10185|10183|22519
1597260300000|2020-08-12 19:25:00|10188|10186|10199|10197|10209|10208|10188|10186|21718
1597260600000|2020-08-12 19:30:00|10198|10196|10193|10192|10199|10198|10175|10174|46878
1597260900000|2020-08-12 19:35:00|10194|10191|10201|10199|10208|10205|10186|10185|41248
1597261200000|2020-08-12 19:40:00|10200|10198|10200|10198|10207|10205|10190|10189|73098
1597261500000|2020-08-12 19:45:00|10199|10199|10191|10190|10201|10200|10187|10186|43983
1597261800000|2020-08-12 19:50:00|10192|10191|10180|10179|10197|10196|10176|10175|79185
1597262100000|2020-08-12 19:55:00|10179|10178|10170|10167|10183|10182|10169|10166|148828
1597262400000|2020-08-12 20:00:00|10173|10164|10205|10100|10233|10177|10173|10100|37649
1597262700000|2020-08-12 20:05:00|10204|10101|10205|10151|10205|10151|10204|10100|15
1597263000000|2020-08-12 20:10:00||10150||10151||10151||10150|1224
1597263300000|2020-08-12 20:15:00||10150||10151||10151||10150|3
1597263600000|2020-08-12 20:20:00||10150||10151||10151||10150|0
1597263900000|2020-08-12 20:25:00||10150||10150||10151||10150|7024
1597264200000|2020-08-12 20:30:00||10151||10150||10151||10150|12
1597264500000|2020-08-12 20:35:00||10151||10150||10151||10150|2264
1597264800000|2020-08-12 20:40:00||10151||10150||10151||10150|112
1597265100000|2020-08-12 20:45:00||10151||10151||10151||10150|42
1597265400000|2020-08-12 20:50:00|10180|10150|10204|10151|10205|10151|10180|10150|21
1597265700000|2020-08-12 20:55:00|10205|10150|10205|10150|10205|10151|10204|10150|40
1597266000000|2020-08-12 21:00:00|10204||10205||10205||10204||10
1597266300000|2020-08-12 21:05:00|10204||10205||10205||10204||1
1597266600000|2020-08-12 21:10:00|10204||10205||10205||10204||11
1597266900000|2020-08-12 21:15:00|||||||||3
1597267500000|2020-08-12 21:25:00|||||||||1
1597267800000|2020-08-12 21:30:00|||||||||6
1597268100000|2020-08-12 21:35:00|||||||||2
1597268400000|2020-08-12 21:40:00|||||||||2
1597268700000|2020-08-12 21:45:00|10168||10167||10168||10167||55
1597269000000|2020-08-12 21:50:00|||||||||12
1597269300000|2020-08-12 21:55:00|||||||||43
1597269600000|2020-08-12 22:00:00|||||||||1
1597270200000|2020-08-12 22:10:00|10165||10165||10165||10165||5
1597271100000|2020-08-12 22:25:00|||||||||10
1597272300000|2020-08-12 22:45:00|||||||||1
1597272600000|2020-08-12 22:50:00|||||||||11
1597273200000|2020-08-12 23:00:00|10167||10167||10167||10167||0
1597274400000|2020-08-12 23:20:00|||||||||234
1597276200000|2020-08-12 23:50:00||10160||10150||10160||10150|114
1597276500000|2020-08-12 23:55:00|||||||||16
1597305600000|2020-08-13 08:00:00|10499|9725|10170|9980|10499|9980|10170|9725|0
1597308600000|2020-08-13 08:50:00||9981||9981||9981||9981|0
1597310400000|2020-08-13 09:20:00||9980||9981||9981||9980|0
1597311900000|2020-08-13 09:45:00||9980||9981||9981||9980|0
1597313400000|2020-08-13 10:10:00||9980||9980||9980||9980|0
1597316400000|2020-08-13 11:00:00|10149|10000|10170|10032|10170|10032|10149|10000|105
1597316700000|2020-08-13 11:05:00|10149|10000|10170|10000|10170|10000|10149|10000|144
1597317600000|2020-08-13 11:20:00|10149||10149||10149||10149||0
1597317900000|2020-08-13 11:25:00|10170|10050|10149|10050|10170|10050|10148|10050|0
1597318200000|2020-08-13 11:30:00||10000||10000||10000||10000|9
1597319100000|2020-08-13 11:45:00|10170|10050|10150|10050|10170|10050|10150|10050|0
1597319400000|2020-08-13 11:50:00|||||||||97
1597319700000|2020-08-13 11:55:00|10149|10101|10149|10101|10149|10101|10149|10101|0
1597320000000|2020-08-13 12:00:00|10148||10139||10149||10139||30
1597320600000|2020-08-13 12:10:00|10149||10148||10149||10148||5
1597320900000|2020-08-13 12:15:00|10134||10134||10148||10134||5
1597321200000|2020-08-13 12:20:00||10050||10050||10050||10050|0
1597321800000|2020-08-13 12:30:00|10148|10067|10149|10130|10149|10132|10130|10050|801
1597322100000|2020-08-13 12:35:00|10170||10170||10170||10170||245
1597322400000|2020-08-13 12:40:00||10050||10050||10050||10050|0
1597322700000|2020-08-13 12:45:00|10166||10170||10170||10166||50
1597323000000|2020-08-13 12:50:00|10130|10114|10170|10050|10170|10114|10130|10050|103
1597323300000|2020-08-13 12:55:00||10114||10050||10114||10050|14
1597323600000|2020-08-13 13:00:00|10150|10082|10130|10090|10150|10114|10130|10050|150
1597324200000|2020-08-13 13:10:00|||||||||2
1597324500000|2020-08-13 13:15:00|10120|10050|10100|10050|10170|10092|10100|10050|182
1597324800000|2020-08-13 13:20:00|10110|10052|10161|10050|10161|10055|10110|10050|287
1597325100000|2020-08-13 13:25:00|10130|10051|10059|10032|10170|10051|10050|10000|704
1597325400000|2020-08-13 13:30:00|10055|10033|10047|10039|10064|10052|9958|9950|116305
1597325700000|2020-08-13 13:35:00|10049|10046|10049|10042|10067|10060|10028|10013|20223
1597326000000|2020-08-13 13:40:00|10048|10045|10082|10075|10110|10101|10045|10042|39773
1597326300000|2020-08-13 13:45:00|10079|10076|10131|10126|10136|10130|10069|10062|21541
1597326600000|2020-08-13 13:50:00|10129|10127|10170|10162|10183|10174|10127|10121|33042
1597326900000|2020-08-13 13:55:00|10174|10164|10152|10145|10174|10166|10142|10134|12670
1597327200000|2020-08-13 14:00:00|10151|10146|10152|10147|10160|10153|10136|10130|26233
1597327500000|2020-08-13 14:05:00|10153|10148|10111|10107|10156|10152|10103|10100|24139
1597327800000|2020-08-13 14:10:00|10110|10106|10102|10100|10117|10112|10094|10091|29644
1597328100000|2020-08-13 14:15:00|10104|10101|10112|10108|10124|10119|10081|10076|21053
1597328400000|2020-08-13 14:20:00|10113|10109|10088|10085|10116|10111|10070|10068|20573
1597328700000|2020-08-13 14:25:00|10089|10086|10069|10066|10104|10101|10069|10066|12059
1597329000000|2020-08-13 14:30:00|10068|10065|10062|10058|10085|10080|10057|10053|16134
1597329300000|2020-08-13 14:35:00|10061|10056|10053|10050|10062|10058|10034|10030|27318
1597329600000|2020-08-13 14:40:00|10052|10051|10061|10058|10062|10059|10046|10042|16178
1597329900000|2020-08-13 14:45:00|10058|10057|10041|10038|10059|10057|10040|10036|12403
1597330200000|2020-08-13 14:50:00|10042|10039|10061|10058|10065|10062|10038|10033|14101
1597330500000|2020-08-13 14:55:00|10062|10060|10062|10059|10072|10070|10056|10052|9720
1597330800000|2020-08-13 15:00:00|10061|10058|10037|10034|10061|10058|10034|10030|7394
1597331100000|2020-08-13 15:05:00|10035|10033|10032|10030|10037|10034|10024|10022|14138
1597331400000|2020-08-13 15:10:00|10031|10031|10044|10041|10045|10041|10025|10023|10870
1597331700000|2020-08-13 15:15:00|10043|10040|10027|10025|10049|10046|10021|10020|9720
1597332000000|2020-08-13 15:20:00|10024|10021|10010|10007|10024|10023|10007|10003|11091
1597332300000|2020-08-13 15:25:00|10012|10008|10020|10017|10021|10017|10003|10001|11237
1597332600000|2020-08-13 15:30:00|10021|10018|10006|10003|10026|10022|10004|10003|10925
1597332900000|2020-08-13 15:35:00|10007|10004|10008|10007|10018|10015|10003|10001|5770
1597333200000|2020-08-13 15:40:00|10009|10008|10030|10027|10034|10032|10006|10005|17525
1597333500000|2020-08-13 15:45:00|10029|10026|10014|10012|10029|10026|10012|10009|8981
1597333800000|2020-08-13 15:50:00|10013|10013|10026|10023|10027|10025|10013|10012|11268
1597334100000|2020-08-13 15:55:00|10025|10024|10022|10019|10037|10034|10021|10018|14487
1597334400000|2020-08-13 16:00:00|10021|10020|10014|10012|10026|10023|10009|10005|5765
1597334700000|2020-08-13 16:05:00|10016|10013|10016|10015|10021|10018|10014|10011|5969
1597335000000|2020-08-13 16:10:00|10017|10016|10008|10005|10019|10017|10004|10003|9073
1597335300000|2020-08-13 16:15:00|10006|10006|10006|10004|10009|10008|10003|10002|17703
1597335600000|2020-08-13 16:20:00|10005|10003|9996|9994|10005|10003|9989|9987|23627
1597335900000|2020-08-13 16:25:00|9995|9993|9984|9982|9996|9995|9979|9977|19729
1597336200000|2020-08-13 16:30:00|9985|9983|9997|9994|10005|10003|9984|9982|13178
1597336500000|2020-08-13 16:35:00|9996|9993|10006|10004|10006|10005|9992|9989|11428
1597336800000|2020-08-13 16:40:00|10005|10005|10008|10006|10008|10007|9999|9998|8409
1597337100000|2020-08-13 16:45:00|10009|10007|10007|10005|10013|10009|10004|10002|7995
1597337400000|2020-08-13 16:50:00|10008|10006|10015|10013|10016|10015|10006|10004|6460
1597337700000|2020-08-13 16:55:00|10016|10014|10005|10002|10016|10015|10001|10000|7983
1597338000000|2020-08-13 17:00:00|10006|10003|10016|10014|10022|10020|10004|10002|7619
1597338300000|2020-08-13 17:05:00|10015|10012|10010|10008|10020|10018|10006|10004|4519
1597338600000|2020-08-13 17:10:00|10012|10007|10015|10013|10015|10014|10008|10006|4396
1597338900000|2020-08-13 17:15:00|10016|10014|10034|10032|10036|10034|10015|10012|12783
1597339200000|2020-08-13 17:20:00|10035|10034|10034|10032|10042|10039|10033|10030|11946
1597339500000|2020-08-13 17:25:00|10035|10033|10046|10044|10047|10045|10031|10029|16497
1597339800000|2020-08-13 17:30:00|10047|10045|10028|10027|10050|10049|10026|10025|19540
1597340100000|2020-08-13 17:35:00|10030|10028|10026|10025|10031|10029|10019|10016|14575
1597340400000|2020-08-13 17:40:00|10025|10024|10015|10013|10025|10024|10013|10011|4185
1597340700000|2020-08-13 17:45:00|10017|10014|10035|10033|10036|10034|10016|10014|7697
1597341000000|2020-08-13 17:50:00|10036|10034|10034|10033|10038|10035|10031|10030|6239
1597341300000|2020-08-13 17:55:00|10033|10032|10025|10023|10036|10035|10023|10021|32821
1597341600000|2020-08-13 18:00:00|10024|10024|10037|10036|10038|10037|10018|10016|25879
1597341900000|2020-08-13 18:05:00|10038|10037|10033|10031|10047|10045|10030|10027|5736
1597342200000|2020-08-13 18:10:00|10032|10030|10033|10030|10034|10032|10026|10023|10069
1597342500000|2020-08-13 18:15:00|10034|10031|10019|10017|10037|10035|10018|10015|6534
1597342800000|2020-08-13 18:20:00|10018|10015|10000|9998|10019|10017|9993|9991|24596
1597343100000|2020-08-13 18:25:00|10001|9999|10007|10004|10014|10012|10001|9999|12821
1597343400000|2020-08-13 18:30:00|10006|10005|9987|9985|10013|10010|9987|9985|12365
1597343700000|2020-08-13 18:35:00|9988|9986|9968|9966|9990|9988|9962|9960|21775
1597344000000|2020-08-13 18:40:00|9969|9967|9968|9967|9979|9977|9961|9960|13847
1597344300000|2020-08-13 18:45:00|9969|9968|9980|9979|9991|9990|9968|9966|15185
1597344600000|2020-08-13 18:50:00|9981|9978|9968|9965|9981|9978|9953|9951|40151
1597344900000|2020-08-13 18:55:00|9964|9962|9972|9968|9984|9981|9957|9954|10851
1597345200000|2020-08-13 19:00:00|9973|9969|9981|9979|9983|9982|9960|9958|13487
1597345500000|2020-08-13 19:05:00|9982|9978|9986|9984|9992|9990|9975|9973|10196
1597345800000|2020-08-13 19:10:00|9985|9985|9997|9995|9998|9997|9984|9981|9421
1597346100000|2020-08-13 19:15:00|9996|9994|10009|10007|10009|10008|9993|9991|10656
1597346400000|2020-08-13 19:20:00|10011|10008|10030|10028|10030|10029|10008|10007|17260
1597346700000|2020-08-13 19:25:00|10029|10029|10030|10028|10034|10032|10025|10023|15821
1597347000000|2020-08-13 19:30:00|10031|10029|10035|10034|10041|10038|10023|10022|29004
1597347300000|2020-08-13 19:35:00|10034|10033|10022|10019|10044|10042|10019|10017|32355
1597347600000|2020-08-13 19:40:00|10021|10020|10019|10018|10029|10027|10017|10015|30989
1597347900000|2020-08-13 19:45:00|10020|10017|10006|10005|10020|10019|10002|10001|46486
1597348200000|2020-08-13 19:50:00|10005|10004|10013|10011|10016|10014|10000|9999|57164
1597348500000|2020-08-13 19:55:00|10014|10012|10041|10040|10043|10040|10008|10006|241745
1597348800000|2020-08-13 20:00:00|10042|10036|10132|9951|10200|10036|10042|9950|411037
1597349100000|2020-08-13 20:05:00|10131|9952|10040|9951|10132|9952|10039|9951|25
1597349400000|2020-08-13 20:10:00|10039|9952|10040|9952|10040|9952|10039|9951|4
1597349700000|2020-08-13 20:15:00|||||||||1158
1597350300000|2020-08-13 20:25:00|||||||||20
1597350600000|2020-08-13 20:30:00||10000||10000||10000||10000|526
1597350900000|2020-08-13 20:35:00|10132||10131||10132||10131||0
1597351200000|2020-08-13 20:40:00|10130|10001|10131|10000|10131|10001|10130|10000|16
1597351500000|2020-08-13 20:45:00|10130|10001|10127|10002|10130|10003|10126|10000|1
1597351800000|2020-08-13 20:50:00|10126|10003|10125|10002|10127|10003|10124|10002|5
1597352100000|2020-08-13 20:55:00|10124|10003|10124|10003|10125|10003|10124|10002|0
1597352400000|2020-08-13 21:00:00|10125|10002|10120|10003|10125|10003|10120|10002|0
1597352700000|2020-08-13 21:05:00|10121|10002|10116|10040|10121|10040|10116|10002|26
1597353000000|2020-08-13 21:10:00|10117|10002|10116|10005|10117|10042|10116|10002|19
1597353300000|2020-08-13 21:15:00|10117|10004|10117|10004|10117|10004|10117|10004|16
1597353600000|2020-08-13 21:20:00||10003||10003||10003||10003|29
1597353900000|2020-08-13 21:25:00||10002||10002||10002||10002|5
1597354200000|2020-08-13 21:30:00|||||||||2
1597354500000|2020-08-13 21:35:00|||||||||2
1597354800000|2020-08-13 21:40:00|||||||||1
1597355100000|2020-08-13 21:45:00|||||||||10
1597355400000|2020-08-13 21:50:00|10099||10098||10099||10098||5
1597355700000|2020-08-13 21:55:00|||||||||9
1597356000000|2020-08-13 22:00:00|10119||10118||10119||10118||0
1597356600000|2020-08-13 22:10:00||10001||10020||10020||10001|0
1597359900000|2020-08-13 23:05:00|||||||||14
1597360200000|2020-08-13 23:10:00||10042||10042||10042||10042|0
1597360800000|2020-08-13 23:20:00||10043||10043||10043||10043|0
1597361400000|2020-08-13 23:30:00|||||||||2
1597362300000|2020-08-13 23:45:00|||||||||20
1597362600000|2020-08-13 23:50:00|||||||||37
1597362900000|2020-08-13 23:55:00||10045||10054||10054||10045|294
1597392000000|2020-08-14 08:00:00|10499|9725|10186|9841|10499|9841|10041|9725|3
1597392300000|2020-08-14 08:05:00|||||||||1
1597392600000|2020-08-14 08:10:00|||||||||1
1597393200000|2020-08-14 08:20:00|||||||||1
1597393500000|2020-08-14 08:25:00|||||||||1
1597394100000|2020-08-14 08:35:00||9842||9842||9842||9842|0
1597395900000|2020-08-14 09:05:00||9841||9841||9841||9841|0
1597396200000|2020-08-14 09:10:00||9842||9842||9842||9842|0
1597397700000|2020-08-14 09:35:00||9841||9842||9842||9841|0
1597399200000|2020-08-14 10:00:00||9841||9842||9842||9841|0
1597399500000|2020-08-14 10:05:00|10042||10042||10042||10042||0
1597399800000|2020-08-14 10:10:00||9841||9842||9842||9841|0
1597401000000|2020-08-14 10:30:00||9841||9841||9841||9841|2
1597401300000|2020-08-14 10:35:00||9842||9842||9842||9842|0
1597402500000|2020-08-14 10:55:00|10020|9841|10020|9842|10020|9842|10020|9841|0
1597402800000|2020-08-14 11:00:00|10019|9900|10019|9951|10019|9951|10019|9900|76
1597403100000|2020-08-14 11:05:00|10002||9997||10125||9997||6
1597403400000|2020-08-14 11:10:00|10125||10124||10125||10124||0
1597403700000|2020-08-14 11:15:00|10055||9999||10124||9999||0
1597404000000|2020-08-14 11:20:00|10055|10000|10000|9951|10125|10000|9999|9951|977
1597404300000|2020-08-14 11:25:00|10125||10000||10125||9999||0
1597404600000|2020-08-14 11:30:00|10125||10000||10125||9999||123
1597404900000|2020-08-14 11:35:00|10045||9980||10045||9979||204
1597405200000|2020-08-14 11:40:00|9979|9984|9980|9951|10060|9984|9979|9951|1268
1597405500000|2020-08-14 11:45:00|10045||9980||10045||9980||133
1597406100000|2020-08-14 11:55:00|10060|9957|10059|9951|10060|9957|10059|9951|714
1597406400000|2020-08-14 12:00:00|||||||||548
1597407000000|2020-08-14 12:10:00|||||||||4
1597407300000|2020-08-14 12:15:00||9975||9975||9975||9975|1
1597407600000|2020-08-14 12:20:00|10060||10059||10060||10059||7
1597407900000|2020-08-14 12:25:00|10060|10000|10060|10000|10060|10000|10060|10000|1
1597408200000|2020-08-14 12:30:00|10036|9951|10052|9962|10150|9975|10036|9951|420
1597408500000|2020-08-14 12:35:00||9963||9962||9963||9962|44
1597408800000|2020-08-14 12:40:00|10013|9951|10000|9962|10013|9962|10000|9951|161
1597409100000|2020-08-14 12:45:00|10052|9951|9975|9951|10052|9951|9973|9951|66
1597409400000|2020-08-14 12:50:00|||||||||11
1597409700000|2020-08-14 12:55:00|10045|9955|10045|9951|10052|9971|9986|9951|867
1597410000000|2020-08-14 13:00:00|10044|9958|10052|9951|10052|9972|10044|9951|63
1597410300000|2020-08-14 13:05:00|9990||10052||10052||9990||104
1597410600000|2020-08-14 13:10:00|10051|9970|10052|9951|10052|9970|9999|9951|58
1597410900000|2020-08-14 13:15:00|||||||||1
1597411200000|2020-08-14 13:20:00|10031|9952|10031|9951|10031|9952|10030|9951|123
1597411500000|2020-08-14 13:25:00|10052|9969|9980|9951|10052|9975|9978|9951|262
1597411800000|2020-08-14 13:30:00|9979|9963|9981|9975|10008|9997|9961|9951|90025
1597412100000|2020-08-14 13:35:00|9980|9976|9968|9961|9999|9992|9962|9958|29798
1597412400000|2020-08-14 13:40:00|9967|9962|9959|9953|9978|9976|9957|9953|51183
1597412700000|2020-08-14 13:45:00|9958|9955|9966|9964|9981|9977|9928|9925|24185
1597413000000|2020-08-14 13:50:00|9967|9965|9958|9955|9972|9970|9931|9927|22659
1597413300000|2020-08-14 13:55:00|9957|9953|9970|9968|9970|9968|9940|9934|31764
1597413600000|2020-08-14 14:00:00|9972|9969|9983|9979|10012|10007|9968|9965|31795
1597413900000|2020-08-14 14:05:00|9984|9980|10012|10008|10013|10008|9983|9980|15560
1597414200000|2020-08-14 14:10:00|10011|10007|9984|9981|10017|10012|9981|9978|14416
1597414500000|2020-08-14 14:15:00|9986|9982|10008|10004|10029|10024|9978|9974|15588
1597414800000|2020-08-14 14:20:00|10007|10002|10035|10032|10036|10035|9999|9995|16834
1597415100000|2020-08-14 14:25:00|10036|10033|10048|10043|10048|10044|10020|10017|29383
1597415400000|2020-08-14 14:30:00|10047|10044|10048|10045|10066|10063|10038|10033|10510
1597415700000|2020-08-14 14:35:00|10047|10044|10040|10036|10058|10054|10033|10029|6226
1597416000000|2020-08-14 14:40:00|10039|10037|10027|10023|10046|10044|10027|10023|7505
1597416300000|2020-08-14 14:45:00|10029|10026|10049|10046|10049|10047|10028|10025|6877
1597416600000|2020-08-14 14:50:00|10051|10047|10034|10031|10054|10052|10026|10024|9837
1597416900000|2020-08-14 14:55:00|10035|10032|10052|10049|10062|10060|10032|10029|7664
1597417200000|2020-08-14 15:00:00|10054|10050|10052|10048|10056|10053|10037|10033|13481
1597417500000|2020-08-14 15:05:00|10051|10049|10047|10043|10068|10066|10046|10043|11208
1597417800000|2020-08-14 15:10:00|10046|10044|10043|10040|10058|10053|10040|10037|7517
1597418100000|2020-08-14 15:15:00|10044|10041|10076|10073|10081|10078|10043|10040|6664
1597418400000|2020-08-14 15:20:00|10078|10074|10074|10072|10084|10082|10068|10065|12052
1597418700000|2020-08-14 15:25:00|10075|10071|10077|10074|10083|10082|10073|10069|13498
1597419000000|2020-08-14 15:30:00|10078|10075|10061|10058|10084|10080|10059|10057|9975
1597419300000|2020-08-14 15:35:00|10060|10057|10070|10068|10075|10072|10055|10052|8218
1597419600000|2020-08-14 15:40:00|10069|10067|10083|10081|10091|10089|10066|10064|8712
1597419900000|2020-08-14 15:45:00|10082|10080|10077|10075|10085|10084|10067|10064|8074
1597420200000|2020-08-14 15:50:00|10076|10074|10082|10079|10085|10084|10073|10072|7401
1597420500000|2020-08-14 15:55:00|10081|10078|10086|10084|10088|10086|10077|10075|15521
1597420800000|2020-08-14 16:00:00|10087|10085|10083|10080|10088|10087|10074|10073|10669
1597421100000|2020-08-14 16:05:00|10084|10081|10091|10089|10092|10090|10075|10073|6672
1597421400000|2020-08-14 16:10:00|10090|10090|10092|10090|10098|10095|10086|10084|15618
1597421700000|2020-08-14 16:15:00|10093|10091|10091|10090|10097|10094|10088|10085|5821
1597422000000|2020-08-14 16:20:00|10090|10089|10073|10070|10090|10089|10066|10065|4725
1597422300000|2020-08-14 16:25:00|10074|10071|10074|10070|10086|10084|10072|10070|4621
1597422600000|2020-08-14 16:30:00|10072|10072|10080|10077|10080|10079|10072|10069|5654
1597422900000|2020-08-14 16:35:00|10079|10078|10069|10067|10081|10079|10064|10062|9369
1597423200000|2020-08-14 16:40:00|10068|10066|10063|10061|10071|10070|10061|10060|8501
1597423500000|2020-08-14 16:45:00|10062|10060|10060|10058|10067|10065|10050|10047|54065
1597423800000|2020-08-14 16:50:00|10059|10057|10057|10054|10060|10058|10049|10045|10277
1597424100000|2020-08-14 16:55:00|10059|10055|10054|10051|10060|10057|10050|10047|3483
1597424400000|2020-08-14 17:00:00|10053|10052|10066|10063|10070|10067|10048|10046|5697
1597424700000|2020-08-14 17:05:00|10065|10064|10073|10071|10081|10077|10057|10054|8294
1597425000000|2020-08-14 17:10:00|10074|10072|10069|10066|10082|10079|10066|10062|5114
1597425300000|2020-08-14 17:15:00|10068|10067|10064|10061|10072|10069|10062|10061|2792
1597425600000|2020-08-14 17:20:00|10063|10062|10064|10061|10067|10064|10056|10053|3126
1597425900000|2020-08-14 17:25:00|10063|10060|10070|10068|10075|10072|10062|10059|5314
1597426200000|2020-08-14 17:30:00|10069|10067|10080|10078|10081|10079|10064|10062|7948
1597426500000|2020-08-14 17:35:00|10079|10079|10085|10084|10087|10085|10076|10075|4425
1597426800000|2020-08-14 17:40:00|10086|10085|10102|10101|10107|10105|10086|10085|30558
1597427100000|2020-08-14 17:45:00|10101|10100|10114|10111|10117|10115|10099|10097|7094
1597427400000|2020-08-14 17:50:00|10113|10110|10120|10118|10130|10129|10110|10108|6513
1597427700000|2020-08-14 17:55:00|10119|10119|10112|10110|10122|10121|10111|10110|8842
1597428000000|2020-08-14 18:00:00|10111|10108|10103|10100|10111|10108|10096|10094|9172
1597428300000|2020-08-14 18:05:00|10102|10101|10095|10092|10104|10103|10093|10091|4892
1597428600000|2020-08-14 18:10:00|10094|10093|10088|10085|10095|10094|10083|10081|6114
1597428900000|2020-08-14 18:15:00|10089|10086|10097|10093|10098|10095|10088|10086|7046
1597429200000|2020-08-14 18:20:00|10096|10094|10088|10085|10097|10096|10086|10085|5806
1597429500000|2020-08-14 18:25:00|10087|10084|10075|10073|10088|10084|10074|10072|3876
1597429800000|2020-08-14 18:30:00|10074|10072|10065|10063|10079|10078|10063|10061|6513
1597430100000|2020-08-14 18:35:00|10064|10062|10062|10058|10065|10064|10055|10053|5400
1597430400000|2020-08-14 18:40:00|10061|10059|10053|10051|10062|10060|10049|10048|6892
1597430700000|2020-08-14 18:45:00|10052|10050|10046|10045|10056|10055|10046|10045|22245
1597431000000|2020-08-14 18:50:00|10047|10046|10045|10042|10054|10053|10041|10039|10125
1597431300000|2020-08-14 18:55:00|10044|10043|10034|10032|10046|10045|10032|10030|10449
1597431600000|2020-08-14 19:00:00|10033|10033|10036|10035|10039|10038|10027|10025|9061
1597431900000|2020-08-14 19:05:00|10037|10036|10050|10048|10051|10049|10037|10036|7313
1597432200000|2020-08-14 19:10:00|10049|10047|10036|10035|10051|10049|10035|10033|7125
1597432500000|2020-08-14 19:15:00|10035|10034|10047|10045|10052|10049|10031|10028|10195
1597432800000|2020-08-14 19:20:00|10048|10044|10027|10025|10053|10051|10026|10024|6396
1597433100000|2020-08-14 19:25:00|10026|10024|10034|10031|10042|10040|10022|10021|9483
1597433400000|2020-08-14 19:30:00|10033|10030|10025|10023|10042|10040|10024|10023|15580
1597433700000|2020-08-14 19:35:00|10026|10024|10015|10013|10027|10025|10012|10010|16799
1597434000000|2020-08-14 19:40:00|10014|10012|10030|10028|10035|10032|10011|10010|13926
1597434300000|2020-08-14 19:45:00|10029|10027|10011|10010|10037|10036|10011|10010|17246
1597434600000|2020-08-14 19:50:00|10010|10009|10032|10031|10037|10035|10006|10001|29166
1597434900000|2020-08-14 19:55:00|10031|10030|10042|10041|10047|10045|10030|10028|66112
1597435200000|2020-08-14 20:00:00|10045|10040|10041|10001|10200|10042|10041|10000|62405
1597435500000|2020-08-14 20:05:00||10000||10000||10001||10000|56
1597435800000|2020-08-14 20:10:00||10001||10001||10001||10000|47
1597436100000|2020-08-14 20:15:00|||||||||98
1597436400000|2020-08-14 20:20:00|||||||||2003
1597436700000|2020-08-14 20:25:00||10000||10000||10000||10000|36
1597437000000|2020-08-14 20:30:00|||||||||1
1597437600000|2020-08-14 20:40:00|||||||||96
1597438200000|2020-08-14 20:50:00|||||||||7
1597438500000|2020-08-14 20:55:00|||||||||1
1597651200000|2020-08-17 08:00:00||10043||10043||10043||10043|4
1597651500000|2020-08-17 08:05:00|||||||||1
1597652400000|2020-08-17 08:20:00|||||||||100
1597657800000|2020-08-17 09:50:00|||||||||10
1597659000000|2020-08-17 10:10:00|10200|10010|10100|10010|10200|10010|10100|10010|0
1597659900000|2020-08-17 10:25:00||10041||10041||10041||10041|0
1597660200000|2020-08-17 10:30:00|10099||10100||10100||10053||164
1597660500000|2020-08-17 10:35:00|||||||||195
1597661100000|2020-08-17 10:45:00|10041|10010|10041|10010|10041|10010|10041|10010|646
1597661700000|2020-08-17 10:55:00|||||||||1
1597662000000|2020-08-17 11:00:00|10035|9970|10041|9970|10041|9971|10031|9970|647
1597662300000|2020-08-17 11:05:00|10035||10035||10035||10035||4
1597662600000|2020-08-17 11:10:00||10030||10010||10030||9970|0
1597662900000|2020-08-17 11:15:00|10041|10000|10025|9980|10041|10000|10010|9980|729
1597663200000|2020-08-17 11:20:00||10000||10000||10000||10000|0
1597663500000|2020-08-17 11:25:00|||||||||11
1597663800000|2020-08-17 11:30:00|||||||||19
1597664400000|2020-08-17 11:40:00|10041||10017||10041||10017||13
1597665000000|2020-08-17 11:50:00|10013||10013||10013||10013||103
1597665300000|2020-08-17 11:55:00|||||||||4
1597665600000|2020-08-17 12:00:00|||||||||1171
1597665900000|2020-08-17 12:05:00|10010|10001|10010|9990|10013|10001|10010|9990|206
1597666200000|2020-08-17 12:10:00|10005|9970|10000|9970|10010|9970|10000|9970|236
1597666500000|2020-08-17 12:15:00|10010|9986|10010|9970|10010|9986|9990|9970|290
1597666800000|2020-08-17 12:20:00|10006|9971|10010|9970|10010|9971|9993|9970|401
1597667100000|2020-08-17 12:25:00|||||||||11
1597667400000|2020-08-17 12:30:00|9971||10010||10010||9971||116
1597667700000|2020-08-17 12:35:00|9971|9975|10010|9990|10010|9990|9971|9970|137
1597668000000|2020-08-17 12:40:00||9991||9990||9991||9990|390
1597668300000|2020-08-17 12:45:00||9992||9990||9992||9990|23
1597668600000|2020-08-17 12:50:00|||||||||6
1597668900000|2020-08-17 12:55:00|10013|10001|10016|9980|10200|10019|10013|9980|1249
1597669200000|2020-08-17 13:00:00|10200|10000|10200|9980|10200|10005|10144|9980|1214
1597669500000|2020-08-17 13:05:00|10161|9992|10200|9981|10200|9992|10000|9980|433
1597669800000|2020-08-17 13:10:00|10190|9980|10060|10000|10190|10025|10060|9980|1036
1597670100000|2020-08-17 13:15:00|10025|9980|10060|9981|10060|9981|10025|9980|211
1597670400000|2020-08-17 13:20:00|10014|9980|10040|9980|10060|9983|10001|9980|493
1597670700000|2020-08-17 13:25:00|10030||10030||10030||10030||359
1597671000000|2020-08-17 13:30:00|10000|9982|9982|9972|10030|9995|9944|9933|120842
1597671300000|2020-08-17 13:35:00|9981|9971|9940|9934|9983|9973|9927|9925|69170
1597671600000|2020-08-17 13:40:00|9939|9933|9901|9895|9940|9936|9895|9891|59565
1597671900000|2020-08-17 13:45:00|9900|9897|9925|9920|9937|9934|9891|9886|32973
1597672200000|2020-08-17 13:50:00|9924|9921|9890|9887|9924|9921|9881|9876|30212
1597672500000|2020-08-17 13:55:00|9891|9888|9898|9895|9900|9897|9863|9859|27756
1597672800000|2020-08-17 14:00:00|9899|9896|9860|9856|9909|9904|9853|9851|40079
1597673100000|2020-08-17 14:05:00|9861|9857|9873|9870|9874|9870|9828|9824|37612
1597673400000|2020-08-17 14:10:00|9875|9872|9859|9855|9875|9872|9839|9837|42142
1597673700000|2020-08-17 14:15:00|9860|9856|9874|9871|9881|9875|9840|9837|21890
1597674000000|2020-08-17 14:20:00|9876|9870|9895|9891|9900|9899|9865|9862|31561
1597674300000|2020-08-17 14:25:00|9894|9889|9878|9873|9895|9889|9868|9867|25994
1597674600000|2020-08-17 14:30:00|9877|9874|9896|9892|9896|9893|9867|9864|25718
1597674900000|2020-08-17 14:35:00|9895|9893|9878|9876|9899|9897|9876|9875|19130
1597675200000|2020-08-17 14:40:00|9880|9877|9883|9881|9896|9895|9879|9877|13393
1597675500000|2020-08-17 14:45:00|9884|9882|9899|9895|9900|9897|9884|9881|20330
1597675800000|2020-08-17 14:50:00|9898|9896|9898|9897|9907|9906|9885|9881|26675
1597676100000|2020-08-17 14:55:00|9899|9898|9870|9867|9900|9900|9860|9857|48931
1597676400000|2020-08-17 15:00:00|9869|9868|9842|9840|9876|9872|9842|9840|39412
1597676700000|2020-08-17 15:05:00|9841|9838|9848|9846|9851|9848|9832|9830|19010
1597677000000|2020-08-17 15:10:00|9847|9845|9844|9842|9853|9850|9834|9833|18895
1597677300000|2020-08-17 15:15:00|9843|9843|9829|9826|9843|9843|9826|9822|28388
1597677600000|2020-08-17 15:20:00|9830|9828|9830|9829|9836|9835|9824|9822|37661
1597677900000|2020-08-17 15:25:00|9829|9828|9835|9834|9836|9835|9822|9820|27690
1597678200000|2020-08-17 15:30:00|9836|9833|9820|9818|9850|9847|9817|9814|91435
1597678500000|2020-08-17 15:35:00|9821|9819|9821|9817|9827|9826|9815|9813|43235
1597678800000|2020-08-17 15:40:00|9820|9816|9828|9825|9833|9832|9815|9813|37706
1597679100000|2020-08-17 15:45:00|9827|9826|9832|9831|9833|9832|9826|9823|25184
1597679400000|2020-08-17 15:50:00|9833|9832|9854|9852|9856|9854|9831|9830|76504
1597679700000|2020-08-17 15:55:00|9853|9853|9849|9848|9853|9854|9835|9833|31216
1597680000000|2020-08-17 16:00:00|9848|9847|9843|9841|9849|9849|9842|9841|16173
1597680300000|2020-08-17 16:05:00|9842|9840|9839|9836|9842|9842|9835|9834|16261
1597680600000|2020-08-17 16:10:00|9838|9835|9833|9831|9842|9841|9832|9831|11895
1597680900000|2020-08-17 16:15:00|9832|9832|9831|9830|9832|9832|9821|9820|26123
1597681200000|2020-08-17 16:20:00|9830|9829|9822|9819|9831|9830|9816|9815|15803
1597681500000|2020-08-17 16:25:00|9820|9818|9822|9820|9823|9823|9819|9817|21923
1597681800000|2020-08-17 16:30:00|9821|9821|9823|9821|9823|9822|9816|9815|12593
1597682100000|2020-08-17 16:35:00|9822|9822|9820|9819|9827|9826|9818|9817|14155
1597682400000|2020-08-17 16:40:00|9819|9818|9818|9817|9822|9820|9815|9812|10112
1597682700000|2020-08-17 16:45:00|9817|9816|9815|9813|9821|9819|9812|9811|21913
1597683000000|2020-08-17 16:50:00|9816|9814|9817|9816|9817|9816|9809|9808|12073
1597683300000|2020-08-17 16:55:00|9816|9815|9812|9810|9821|9820|9812|9809|13500
1597683600000|2020-08-17 17:00:00|9813|9811|9799|9797|9813|9812|9798|9797|31214
1597683900000|2020-08-17 17:05:00|9798|9798|9794|9793|9803|9800|9793|9791|21913
1597684200000|2020-08-17 17:10:00|9795|9794|9804|9803|9805|9803|9792|9791|18205
1597684500000|2020-08-17 17:15:00|9803|9802|9804|9802|9806|9804|9794|9792|14729
1597684800000|2020-08-17 17:20:00|9805|9803|9804|9802|9808|9806|9799|9798|19016
1597685100000|2020-08-17 17:25:00|9805|9803|9801|9800|9814|9812|9800|9799|15575
1597685400000|2020-08-17 17:30:00|9802|9801|9797|9795|9804|9802|9794|9793|18750
1597685700000|2020-08-17 17:35:00|9796|9794|9789|9788|9798|9797|9787|9786|37900
1597686000000|2020-08-17 17:40:00|9788|9787|9780|9778|9789|9787|9778|9776|26526
1597686300000|2020-08-17 17:45:00|9779|9777|9764|9763|9779|9777|9764|9763|30911
1597686600000|2020-08-17 17:50:00|9763|9761|9763|9762|9767|9766|9760|9758|18722
1597686900000|2020-08-17 17:55:00|9762|9761|9754|9753|9762|9761|9753|9751|21830
1597687200000|2020-08-17 18:00:00|9755|9754|9764|9762|9767|9765|9755|9754|20330
1597687500000|2020-08-17 18:05:00|9765|9763|9772|9771|9778|9777|9765|9763|18014
1597687800000|2020-08-17 18:10:00|9771|9770|9767|9765|9771|9770|9754|9752|14775
1597688100000|2020-08-17 18:15:00|9768|9766|9774|9772|9777|9775|9767|9765|12498
1597688400000|2020-08-17 18:20:00|9775|9773|9774|9773|9780|9779|9770|9769|26112
1597688700000|2020-08-17 18:25:00|9773|9774|9776|9775|9777|9775|9768|9767|17354
1597689000000|2020-08-17 18:30:00|9775|9774|9772|9770|9775|9774|9766|9765|23477
1597689300000|2020-08-17 18:35:00|9771|9769|9770|9769|9773|9770|9767|9766|12578
1597689600000|2020-08-17 18:40:00|9772|9770|9765|9764|9779|9777|9765|9764|15908
1597689900000|2020-08-17 18:45:00|9764|9763|9767|9766|9773|9771|9763|9762|18216
1597690200000|2020-08-17 18:50:00|9766|9765|9770|9769|9775|9772|9766|9765|11321
1597690500000|2020-08-17 18:55:00|9769|9768|9760|9759|9769|9768|9759|9758|16306
1597690800000|2020-08-17 19:00:00|9759|9758|9761|9759|9761|9761|9754|9753|22933
1597691100000|2020-08-17 19:05:00|9760|9760|9755|9753|9763|9763|9752|9751|21084
1597691400000|2020-08-17 19:10:00|9756|9754|9758|9757|9761|9760|9756|9754|18303
1597691700000|2020-08-17 19:15:00|9757|9755|9758|9757|9762|9760|9753|9752|18214
1597692000000|2020-08-17 19:20:00|9757|9756|9747|9746|9758|9757|9745|9744|23719
1597692300000|2020-08-17 19:25:00|9746|9745|9747|9745|9753|9752|9744|9743|24198
1597692600000|2020-08-17 19:30:00|9746|9746|9761|9759|9768|9767|9746|9746|33131
1597692900000|2020-08-17 19:35:00|9760|9760|9758|9756|9766|9765|9757|9756|46543
1597693200000|2020-08-17 19:40:00|9759|9757|9771|9770|9774|9774|9757|9756|69769
1597693500000|2020-08-17 19:45:00|9770|9769|9781|9780|9784|9782|9764|9763|94349
1597693800000|2020-08-17 19:50:00|9782|9781|9793|9792|9794|9793|9773|9772|121794
1597694100000|2020-08-17 19:55:00|9792|9791|9755|9754|9801|9800|9755|9754|401489
1597694400000|2020-08-17 20:00:00|9759|9752|9850|9750|10200|9799|9759|9740|108408
1597694700000|2020-08-17 20:05:00|9849|9777|9840|9750|9850|9844|9840|9750|13894
1597695000000|2020-08-17 20:10:00|9839||9800||9839||9800||1967
1597695300000|2020-08-17 20:15:00|9839|9800|9839|9760|9840|9800|9800|9750|765
1597695600000|2020-08-17 20:20:00|9840|9795|9795|9760|9840|9795|9795|9760|2990698
1597695900000|2020-08-17 20:25:00|9790||9790||9790||9790||2253
1597696200000|2020-08-17 20:30:00|||||||||115
1597696500000|2020-08-17 20:35:00|||||||||140
1597696800000|2020-08-17 20:40:00||9782||9760||9782||9760|153
1597697100000|2020-08-17 20:45:00|||||||||5
1597697400000|2020-08-17 20:50:00|9780|9761|9780|9760|9780|9761|9780|9760|84
1597697700000|2020-08-17 20:55:00|||||||||23
1597698000000|2020-08-17 21:00:00||9770||9770||9770||9770|36
1597698300000|2020-08-17 21:05:00|||||||||73
1597698600000|2020-08-17 21:10:00|9790|9778|9790|9770|9790|9778|9790|9770|732
1597698900000|2020-08-17 21:15:00||9780||9780||9780||9780|33
1597699200000|2020-08-17 21:20:00||9781||9781||9781||9781|145
1597699500000|2020-08-17 21:25:00|9795|9780|9795|9778|9795|9780|9795|9778|205
1597699800000|2020-08-17 21:30:00|9800||9800||9800||9800||57
1597700400000|2020-08-17 21:40:00|||||||||12
1597701000000|2020-08-17 21:50:00|||||||||26
1597701300000|2020-08-17 21:55:00|||||||||25
1597701600000|2020-08-17 22:00:00|||||||||20
1597701900000|2020-08-17 22:05:00|||||||||6
1597702500000|2020-08-17 22:15:00|9808|9760|9807|9760|9808|9760|9807|9760|331
1597703400000|2020-08-17 22:30:00|||||||||3
1597703700000|2020-08-17 22:35:00|||||||||18
1597704000000|2020-08-17 22:40:00||9761||9761||9761||9761|0
1597704300000|2020-08-17 22:45:00||9760||9760||9760||9760|200
1597704600000|2020-08-17 22:50:00|9808|9761|9808|9761|9808|9800|9808|9761|150
1597704900000|2020-08-17 22:55:00|9807|9805|9840|9760|9840|9805|9800|9760|401
1597705200000|2020-08-17 23:00:00|9839||9839||9839||9839||0
1597705500000|2020-08-17 23:05:00|9808||9808||9808||9808||106
1597705800000|2020-08-17 23:10:00|9807||9807||9807||9807||0
1597706100000|2020-08-17 23:15:00|9808||9830||9830||9780||103
1597706400000|2020-08-17 23:20:00|9829||9829||9829||9829||20
1597706700000|2020-08-17 23:25:00|||||||||100
1597707000000|2020-08-17 23:30:00|9830||9829||9830||9829||5
1597707300000|2020-08-17 23:35:00|||||||||19
1597707600000|2020-08-17 23:40:00||9761||9761||9761||9761|20
1597707900000|2020-08-17 23:45:00|||||||||96
1597708200000|2020-08-17 23:50:00|9810||9809||9810||9809||0
1597708500000|2020-08-17 23:55:00|9805||9810||9810||9805||47
1597737600000|2020-08-18 08:00:00|9900|9690|9849|9745|9900|9745|9849|9690|0
1597737900000|2020-08-18 08:05:00||9726||9726||9726||9726|0
1597739100000|2020-08-18 08:25:00||9803||9803||9803||9803|0
1597739400000|2020-08-18 08:30:00|9848|9760|9848|9755|9848|9760|9848|9755|0
1597740000000|2020-08-18 08:40:00|9849||9849||9849||9849||0
1597740600000|2020-08-18 08:50:00|||||||||11
1597740900000|2020-08-18 08:55:00|9848||9848||9848||9848||0
1597741200000|2020-08-18 09:00:00||9756||9756||9756||9756|0
1597741500000|2020-08-18 09:05:00||9757||9755||9760||9755|103
1597741800000|2020-08-18 09:10:00|9849|9757|9849|9761|9849|9761|9849|9757|0
1597742100000|2020-08-18 09:15:00|9848|9765|9848|9758|9848|9770|9848|9757|0
1597742400000|2020-08-18 09:20:00|9758|9757|9849|9757|9849|9757|9758|9757|500
1597742700000|2020-08-18 09:25:00|9848||9848||9848||9848||0
1597743000000|2020-08-18 09:30:00|9849|9726|9857|9726|9890|9726|9849|9726|100
1597743300000|2020-08-18 09:35:00|9856|9727|9856|9760|9856|9760|9856|9727|0
1597744500000|2020-08-18 09:55:00|9890|9767|9890|9767|9890|9767|9890|9767|50
1597745100000|2020-08-18 10:05:00||9726||9727||9727||9726|44
1597745400000|2020-08-18 10:10:00|9773||9773||9890||9773||55
1597745700000|2020-08-18 10:15:00|9890|9726|9890|9726|9890|9726|9773|9726|276
1597746000000|2020-08-18 10:20:00|9889|9727|9889|9727|9889|9727|9889|9727|2
1597746300000|2020-08-18 10:25:00|||||||||1
1597747200000|2020-08-18 10:40:00||9755||9756||9756||9755|0
1597747500000|2020-08-18 10:45:00||9755||9756||9756||9755|0
1597747800000|2020-08-18 10:50:00||9775||9755||9775||9755|40
1597748100000|2020-08-18 10:55:00||9756||9756||9756||9756|0
1597748400000|2020-08-18 11:00:00|9849|9780|9849|9770|9849|9780|9780|9761|973
1597748700000|2020-08-18 11:05:00|9848||9839||9848||9839||1
1597749000000|2020-08-18 11:10:00|9830|9790|9830|9790|9830|9790|9829|9790|0
1597749300000|2020-08-18 11:15:00|9849|9775|9794|9775|9849|9775|9794|9775|204
1597749600000|2020-08-18 11:20:00|9849|9770|9848|9761|9849|9770|9775|9761|312
1597749900000|2020-08-18 11:25:00|9825|9775|9820|9761|9825|9785|9820|9761|1
1597750200000|2020-08-18 11:30:00|9849||9815||9849||9790||2
1597750500000|2020-08-18 11:35:00|9849|9790|9848|9761|9849|9790|9848|9761|200
1597750800000|2020-08-18 11:40:00||9762||9761||9762||9761|31
1597751100000|2020-08-18 11:45:00|9849|9762|9849|9762|9849|9762|9849|9762|12
1597751400000|2020-08-18 11:50:00|9848|9761|9848|9761|9848|9762|9848|9761|88
1597751700000|2020-08-18 11:55:00|||||||||1
1597752000000|2020-08-18 12:00:00|||||||||57
1597752600000|2020-08-18 12:10:00|||||||||16
1597753200000|2020-08-18 12:20:00|||||||||10
1597753500000|2020-08-18 12:25:00|9835|9775|9830|9775|9849|9775|9830|9775|16
1597753800000|2020-08-18 12:30:00|9829||9800||9829||9800||21
1597754100000|2020-08-18 12:35:00||9761||9775||9775||9761|21
1597754400000|2020-08-18 12:40:00||9777||9777||9777||9777|75
1597754700000|2020-08-18 12:45:00|||||||||1
1597755000000|2020-08-18 12:50:00|||||||||406
1597755300000|2020-08-18 12:55:00|||||||||61
1597755600000|2020-08-18 13:00:00|9830|9782|9829|9785|9830|9785|9829|9782|1129
1597755900000|2020-08-18 13:05:00|9800||9798||9800||9798||167
1597756200000|2020-08-18 13:10:00|9788|9782|9800|9763|9800|9782|9788|9762|1476
1597756500000|2020-08-18 13:15:00||9775||9763||9775||9763|153
1597756800000|2020-08-18 13:20:00|||||||||9
1597757100000|2020-08-18 13:25:00|9830|9780|9830|9764|9830|9826|9808|9764|1172
1597757400000|2020-08-18 13:30:00|9829|9796|9838|9832|9885|9881|9795|9778|105582
1597757700000|2020-08-18 13:35:00|9841|9835|9835|9828|9872|9866|9822|9819|39775
1597758000000|2020-08-18 13:40:00|9834|9829|9837|9830|9855|9851|9815|9809|38566
1597758300000|2020-08-18 13:45:00|9838|9828|9808|9803|9842|9836|9806|9800|24320
1597758600000|2020-08-18 13:50:00|9807|9804|9792|9788|9813|9809|9788|9780|19478
1597758900000|2020-08-18 13:55:00|9791|9787|9775|9772|9798|9794|9768|9763|29434
1597759200000|2020-08-18 14:00:00|9776|9771|9798|9794|9806|9803|9771|9767|29043
1597759500000|2020-08-18 14:05:00|9800|9795|9754|9750|9800|9795|9752|9750|21301
1597759800000|2020-08-18 14:10:00|9753|9751|9755|9753|9758|9754|9734|9731|20126
1597760100000|2020-08-18 14:15:00|9756|9754|9782|9778|9786|9783|9750|9746|23915
1597760400000|2020-08-18 14:20:00|9783|9779|9748|9745|9786|9783|9745|9744|24339
1597760700000|2020-08-18 14:25:00|9747|9744|9745|9742|9750|9747|9736|9732|30945
1597761000000|2020-08-18 14:30:00|9744|9743|9745|9742|9761|9757|9735|9732|21102
1597761300000|2020-08-18 14:35:00|9746|9743|9759|9757|9761|9758|9746|9743|12935
1597761600000|2020-08-18 14:40:00|9758|9756|9724|9721|9763|9761|9724|9721|27524
1597761900000|2020-08-18 14:45:00|9725|9722|9731|9728|9738|9734|9711|9708|14313
1597762200000|2020-08-18 14:50:00|9730|9727|9744|9740|9751|9747|9730|9727|16532
1597762500000|2020-08-18 14:55:00|9743|9741|9755|9751|9758|9756|9742|9740|23925
1597762800000|2020-08-18 15:00:00|9754|9750|9741|9738|9760|9759|9739|9738|18667
1597763100000|2020-08-18 15:05:00|9743|9739|9762|9759|9762|9759|9738|9735|12686
1597763400000|2020-08-18 15:10:00|9763|9760|9771|9770|9771|9770|9756|9752|5667
1597763700000|2020-08-18 15:15:00|9772|9771|9779|9777|9792|9789|9768|9767|9776
1597764000000|2020-08-18 15:20:00|9780|9776|9781|9778|9790|9787|9776|9773|14209
1597764300000|2020-08-18 15:25:00|9780|9777|9791|9786|9797|9794|9778|9775|9514
1597764600000|2020-08-18 15:30:00|9790|9787|9788|9784|9799|9796|9781|9778|11107
1597764900000|2020-08-18 15:35:00|9787|9785|9784|9781|9790|9787|9777|9775|7584
1597765200000|2020-08-18 15:40:00|9783|9782|9779|9777|9788|9786|9776|9773|10241
1597765500000|2020-08-18 15:45:00|9780|9778|9769|9768|9781|9779|9769|9767|11680
1597765800000|2020-08-18 15:50:00|9770|9769|9757|9755|9770|9769|9756|9755|11227
1597766100000|2020-08-18 15:55:00|9756|9756|9753|9750|9756|9756|9744|9741|16750
1597766400000|2020-08-18 16:00:00|9752|9751|9750|9747|9757|9754|9746|9745|11018
1597766700000|2020-08-18 16:05:00|9749|9748|9739|9737|9750|9749|9737|9736|12317
1597767000000|2020-08-18 16:10:00|9738|9736|9719|9718|9738|9737|9717|9714|17952
1597767300000|2020-08-18 16:15:00|9718|9717|9714|9711|9736|9734|9712|9709|20784
1597767600000|2020-08-18 16:20:00|9713|9713|9705|9704|9714|9713|9704|9702|16896
1597767900000|2020-08-18 16:25:00|9704|9703|9712|9710|9714|9712|9698|9697|26071
1597768200000|2020-08-18 16:30:00|9711|9709|9688|9687|9716|9714|9687|9685|16412
1597768500000|2020-08-18 16:35:00|9687|9686|9694|9692|9694|9692|9683|9681|18101
1597768800000|2020-08-18 16:40:00|9696|9693|9687|9685|9701|9700|9685|9683|16520
1597769100000|2020-08-18 16:45:00|9686|9684|9681|9680|9689|9686|9679|9678|17380
1597769400000|2020-08-18 16:50:00|9680|9678|9689|9687|9699|9696|9677|9675|20012
1597769700000|2020-08-18 16:55:00|9688|9688|9680|9679|9695|9693|9680|9678|13409
1597770000000|2020-08-18 17:00:00|9679|9678|9697|9696|9700|9698|9679|9677|12893
1597770300000|2020-08-18 17:05:00|9698|9697|9697|9696|9705|9703|9697|9696|14028
1597770600000|2020-08-18 17:10:00|9699|9698|9706|9703|9720|9718|9699|9697|17981
1597770900000|2020-08-18 17:15:00|9707|9704|9707|9704|9712|9709|9702|9699|10516
1597771200000|2020-08-18 17:20:00|9704|9703|9699|9698|9706|9704|9698|9696|16886
1597771500000|2020-08-18 17:25:00|9700|9699|9697|9696|9702|9701|9696|9695|16519
1597771800000|2020-08-18 17:30:00|9698|9695|9694|9692|9704|9703|9692|9690|13857
1597772100000|2020-08-18 17:35:00|9695|9693|9704|9703|9704|9703|9688|9687|11053
1597772400000|2020-08-18 17:40:00|9703|9702|9692|9690|9703|9702|9691|9690|18798
1597772700000|2020-08-18 17:45:00|9691|9689|9700|9699|9700|9699|9685|9684|15034
1597773000000|2020-08-18 17:50:00|9699|9698|9690|9687|9704|9704|9688|9687|16327
1597773300000|2020-08-18 17:55:00|9689|9688|9690|9689|9697|9695|9687|9686|11344
1597773600000|2020-08-18 18:00:00|9689|9688|9687|9684|9691|9689|9682|9681|16183
1597773900000|2020-08-18 18:05:00|9688|9686|9689|9688|9695|9693|9685|9684|21045
1597774200000|2020-08-18 18:10:00|9690|9689|9690|9689|9695|9694|9690|9687|9560
1597774500000|2020-08-18 18:15:00|9691|9690|9682|9681|9692|9691|9682|9681|16793
1597774800000|2020-08-18 18:20:00|9683|9682|9694|9692|9695|9693|9678|9677|15813
1597775100000|2020-08-18 18:25:00|9693|9693|9686|9685|9694|9693|9684|9683|15326
1597775400000|2020-08-18 18:30:00|9687|9686|9674|9673|9687|9686|9673|9672|24466
1597775700000|2020-08-18 18:35:00|9675|9674|9663|9662|9676|9674|9663|9661|22210
1597776000000|2020-08-18 18:40:00|9662|9661|9680|9679|9686|9684|9662|9661|18895
1597776300000|2020-08-18 18:45:00|9679|9678|9669|9668|9681|9680|9666|9665|15497
1597776600000|2020-08-18 18:50:00|9670|9669|9665|9664|9673|9672|9662|9660|20146
1597776900000|2020-08-18 18:55:00|9664|9663|9670|9669|9676|9674|9664|9663|15179
1597777200000|2020-08-18 19:00:00|9671|9668|9657|9656|9677|9676|9657|9655|20810
1597777500000|2020-08-18 19:05:00|9658|9657|9664|9662|9670|9669|9658|9657|15264
1597777800000|2020-08-18 19:10:00|9663|9663|9669|9667|9675|9673|9660|9658|22997
1597778100000|2020-08-18 19:15:00|9670|9668|9660|9658|9672|9671|9648|9647|28171
1597778400000|2020-08-18 19:20:00|9661|9659|9656|9655|9674|9672|9656|9655|28912
1597778700000|2020-08-18 19:25:00|9655|9654|9673|9672|9673|9672|9655|9653|27983
1597779000000|2020-08-18 19:30:00|9672|9671|9670|9669|9677|9676|9669|9668|29236
1597779300000|2020-08-18 19:35:00|9671|9670|9657|9656|9671|9670|9656|9655|38090
1597779600000|2020-08-18 19:40:00|9656|9655|9652|9651|9662|9660|9652|9650|43257
1597779900000|2020-08-18 19:45:00|9651|9650|9654|9653|9660|9659|9650|9650|68563
1597780200000|2020-08-18 19:50:00|9653|9652|9651|9650|9655|9654|9650|9650|79817
1597780500000|2020-08-18 19:55:00|9652|9651|9666|9665|9668|9667|9650|9650|241689
1597780800000|2020-08-18 20:00:00|9667|9666|9692|9670|9734|9670|9667|9605|259324
1597781100000|2020-08-18 20:05:00|9710|9671|9688|9670|9710|9671|9688|9670|79
1597781400000|2020-08-18 20:10:00|||||||||228
1597781700000|2020-08-18 20:15:00|9686|9671|9688|9671|9688|9671|9686|9671|33
1597782000000|2020-08-18 20:20:00|||||||||1020
1597782300000|2020-08-18 20:25:00|||||||||10
1597782600000|2020-08-18 20:30:00|||||||||84
1597782900000|2020-08-18 20:35:00|9652|9644|9688|9652|9688|9652|9652|9644|974
1597783200000|2020-08-18 20:40:00||9644||9644||9667||9644|53
1597783500000|2020-08-18 20:45:00|||||||||5
1597783800000|2020-08-18 20:50:00|||||||||8
1597784100000|2020-08-18 20:55:00||9645||9645||9645||9645|0
1597784400000|2020-08-18 21:00:00|||||||||29
1597784700000|2020-08-18 21:05:00|9695||9681||9695||9681||48
1597785000000|2020-08-18 21:10:00||9649||9665||9665||9649|26
1597785300000|2020-08-18 21:15:00||9650||9650||9668||9650|90
1597785600000|2020-08-18 21:20:00|||||||||18
1597786200000|2020-08-18 21:30:00|9695||9694||9695||9694||6
1597786500000|2020-08-18 21:35:00|9695|9655|9695|9650|9695|9655|9695|9650|14
1597786800000|2020-08-18 21:40:00|||||||||1
1597787100000|2020-08-18 21:45:00|9694|9655|9695|9655|9695|9655|9694|9655|12
1597787700000|2020-08-18 21:55:00|9694|9650|9694|9650|9694|9650|9694|9650|56
1597788000000|2020-08-18 22:00:00||9649||9649||9652||9649|0
1597788900000|2020-08-18 22:15:00|9690|9651|9690|9652|9690|9652|9690|9651|0
1597789200000|2020-08-18 22:20:00|||||||||5
1597789500000|2020-08-18 22:25:00|||||||||44
1597789800000|2020-08-18 22:30:00|||||||||1
1597790100000|2020-08-18 22:35:00|||||||||1
1597790700000|2020-08-18 22:45:00|||||||||1
1597791900000|2020-08-18 23:05:00|||||||||17
1597792200000|2020-08-18 23:10:00|||||||||27
1597793100000|2020-08-18 23:25:00|||||||||1
1597794000000|2020-08-18 23:40:00|||||||||27
1597794300000|2020-08-18 23:45:00|||||||||38
1597824000000|2020-08-19 08:00:00|9900|9500|9767|9681|9900|9681|9767|9500|1
1597824300000|2020-08-19 08:05:00|||||||||150
1597825200000|2020-08-19 08:20:00|||||||||1
1597825800000|2020-08-19 08:30:00|||||||||1
1597828800000|2020-08-19 09:20:00|9766|9685|9766|9685|9766|9685|9766|9685|0
1597830900000|2020-08-19 09:55:00|9764||9763||9764||9763||0
1597831200000|2020-08-19 10:00:00|9762||9762||9762||9761||0
1597831500000|2020-08-19 10:05:00|9761||9761||9761||9761||0
1597831800000|2020-08-19 10:10:00|||||||||21
1597833300000|2020-08-19 10:35:00|9762||9762||9762||9761||0
1597833600000|2020-08-19 10:40:00|9761||9761||9761||9761||0
1597834200000|2020-08-19 10:50:00|9767||9767||9767||9767||0
1597834500000|2020-08-19 10:55:00|9766||9766||9766||9766||0
1597834800000|2020-08-19 11:00:00|9695||9700||9700||9695||18
1597835100000|2020-08-19 11:05:00|9695|9667|9695|9667|9695|9667|9695|9667|289
1597835400000|2020-08-19 11:10:00|9700|9681|9700|9667|9700|9681|9700|9667|11
1597835700000|2020-08-19 11:15:00||9668||9668||9668||9668|0
1597836000000|2020-08-19 11:20:00|9721||9766||9767||9721||82
1597836300000|2020-08-19 11:25:00|||||||||13
1597836600000|2020-08-19 11:30:00|9748|9672|9766|9668|9766|9700|9748|9668|157
1597837200000|2020-08-19 11:40:00|||||||||2
1597837800000|2020-08-19 11:50:00|9721|9669|9721|9668|9721|9669|9721|9668|0
1597838100000|2020-08-19 11:55:00|9767|9699|9766|9668|9767|9699|9766|9668|81
1597838400000|2020-08-19 12:00:00|||||||||127
1597838700000|2020-08-19 12:05:00|||||||||1
1597839300000|2020-08-19 12:15:00|9748||9764||9764||9704||18
1597839600000|2020-08-19 12:20:00|9767||9766||9767||9766||0
1597839900000|2020-08-19 12:25:00|9767||9767||9767||9767||0
1597840200000|2020-08-19 12:30:00|9766||9766||9766||9766||0
1597840500000|2020-08-19 12:35:00|9765||9762||9765||9762||1
1597840800000|2020-08-19 12:40:00|9767|9667|9767|9645|9767|9667|9767|9644|101
1597841100000|2020-08-19 12:45:00|9725|9644|9725|9645|9725|9645|9725|9644|0
1597841400000|2020-08-19 12:50:00|9700|9670|9700|9670|9700|9670|9700|9670|2
1597841700000|2020-08-19 12:55:00|||||||||138
1597842000000|2020-08-19 13:00:00|9725||9702||9725||9702||15
1597842300000|2020-08-19 13:05:00||9700||9670||9700||9670|238
1597842600000|2020-08-19 13:10:00||9660||9661||9661||9660|45
1597842900000|2020-08-19 13:15:00|||||||||16
1597843200000|2020-08-19 13:20:00|9725||9720||9725||9720||13
1597843500000|2020-08-19 13:25:00|9700|9662|9683|9663|9705|9672|9680|9662|1837
1597843800000|2020-08-19 13:30:00|9681|9666|9610|9605|9699|9684|9610|9605|88128
1597844100000|2020-08-19 13:35:00|9609|9604|9653|9647|9655|9650|9592|9587|73725
1597844400000|2020-08-19 13:40:00|9652|9648|9697|9693|9717|9711|9647|9641|69422
1597844700000|2020-08-19 13:45:00|9698|9694|9729|9727|9739|9734|9684|9679|51652
1597845000000|2020-08-19 13:50:00|9730|9728|9759|9755|9792|9790|9724|9720|75146
1597845300000|2020-08-19 13:55:00|9758|9754|9754|9750|9769|9765|9748|9744|38762
1597845600000|2020-08-19 14:00:00|9753|9748|9738|9735|9764|9758|9732|9730|40114
1597845900000|2020-08-19 14:05:00|9739|9736|9700|9696|9745|9742|9695|9691|25496
1597846200000|2020-08-19 14:10:00|9699|9695|9694|9691|9707|9704|9685|9683|16557
1597846500000|2020-08-19 14:15:00|9692|9689|9672|9670|9705|9700|9669|9667|21815
1597846800000|2020-08-19 14:20:00|9674|9671|9694|9691|9695|9693|9665|9661|11728
1597847100000|2020-08-19 14:25:00|9695|9692|9704|9701|9715|9712|9693|9690|20366
1597847400000|2020-08-19 14:30:00|9703|9702|9696|9693|9704|9702|9682|9679|21360
1597847700000|2020-08-19 14:35:00|9695|9694|9689|9686|9699|9695|9684|9681|16075
1597848000000|2020-08-19 14:40:00|9690|9687|9703|9700|9704|9701|9688|9686|15522
1597848300000|2020-08-19 14:45:00|9702|9699|9694|9691|9716|9713|9690|9687|25374
1597848600000|2020-08-19 14:50:00|9695|9692|9696|9694|9702|9699|9682|9680|12695
1597848900000|2020-08-19 14:55:00|9697|9695|9701|9697|9710|9706|9691|9688|8962
1597849200000|2020-08-19 15:00:00|9700|9695|9679|9677|9701|9695|9675|9671|16088
1597849500000|2020-08-19 15:05:00|9680|9678|9698|9695|9699|9697|9676|9674|7499
1597849800000|2020-08-19 15:10:00|9696|9694|9700|9696|9707|9704|9695|9692|11617
1597850100000|2020-08-19 15:15:00|9701|9697|9692|9688|9705|9702|9692|9688|24358
1597850400000|2020-08-19 15:20:00|9691|9690|9712|9709|9712|9710|9689|9687|11503
1597850700000|2020-08-19 15:25:00|9711|9707|9706|9703|9714|9712|9704|9702|9029
1597851000000|2020-08-19 15:30:00|9705|9702|9716|9713|9720|9717|9700|9699|33040
1597851300000|2020-08-19 15:35:00|9715|9714|9712|9709|9726|9723|9709|9708|60300
1597851600000|2020-08-19 15:40:00|9711|9710|9717|9713|9720|9717|9707|9706|12930
1597851900000|2020-08-19 15:45:00|9716|9714|9720|9718|9732|9729|9715|9714|8089
1597852200000|2020-08-19 15:50:00|9719|9717|9718|9715|9732|9728|9715|9711|35249
1597852500000|2020-08-19 15:55:00|9717|9714|9703|9701|9717|9714|9697|9694|18372
1597852800000|2020-08-19 16:00:00|9702|9700|9706|9703|9708|9706|9698|9696|15838
1597853100000|2020-08-19 16:05:00|9705|9704|9708|9704|9710|9707|9703|9701|5228
1597853400000|2020-08-19 16:10:00|9709|9705|9709|9706|9710|9709|9699|9697|54658
1597853700000|2020-08-19 16:15:00|9710|9707|9705|9702|9716|9712|9697|9694|8682
1597854000000|2020-08-19 16:20:00|9704|9701|9716|9714|9720|9716|9697|9695|14367
1597854300000|2020-08-19 16:25:00|9717|9716|9720|9718|9723|9720|9708|9706|6841
1597854600000|2020-08-19 16:30:00|9724|9722|9727|9725|9731|9728|9719|9718|16890
1597854900000|2020-08-19 16:35:00|9726|9724|9725|9722|9730|9727|9722|9720|5812
1597855200000|2020-08-19 16:40:00|9724|9721|9703|9700|9725|9723|9699|9697|9390
1597855500000|2020-08-19 16:45:00|9704|9701|9700|9697|9705|9703|9695|9691|5706
1597855800000|2020-08-19 16:50:00|9699|9698|9694|9692|9699|9698|9682|9681|10886
1597856100000|2020-08-19 16:55:00|9695|9693|9697|9693|9699|9697|9688|9685|13544
1597856400000|2020-08-19 17:00:00|9696|9694|9699|9697|9700|9699|9689|9687|4203
1597856700000|2020-08-19 17:05:00|9700|9698|9714|9711|9716|9713|9697|9695|4741
1597857000000|2020-08-19 17:10:00|9713|9710|9712|9709|9722|9718|9709|9707|13928
1597857300000|2020-08-19 17:15:00|9711|9710|9696|9694|9714|9711|9694|9692|14992
1597857600000|2020-08-19 17:20:00|9697|9695|9694|9692|9711|9708|9691|9689|9396
1597857900000|2020-08-19 17:25:00|9695|9693|9693|9690|9700|9698|9688|9685|9043
1597858200000|2020-08-19 17:30:00|9692|9691|9686|9684|9693|9691|9677|9675|17540
1597858500000|2020-08-19 17:35:00|9687|9685|9681|9679|9689|9687|9680|9677|7308
1597858800000|2020-08-19 17:40:00|9682|9680|9699|9698|9704|9702|9682|9680|13120
1597859100000|2020-08-19 17:45:00|9698|9697|9701|9699|9703|9700|9692|9690|5901
1597859400000|2020-08-19 17:50:00|9700|9698|9696|9695|9700|9698|9696|9694|5112
1597859700000|2020-08-19 17:55:00|9697|9693|9702|9699|9702|9700|9692|9691|8192
1597860000000|2020-08-19 18:00:00|9701|9698|9718|9715|9721|9718|9692|9689|9207
1597860300000|2020-08-19 18:05:00|9719|9716|9713|9709|9725|9722|9708|9706|19872
1597860600000|2020-08-19 18:10:00|9712|9711|9691|9688|9714|9712|9687|9683|17047
1597860900000|2020-08-19 18:15:00|9692|9690|9690|9688|9696|9695|9683|9681|11902
1597861200000|2020-08-19 18:20:00|9692|9689|9721|9718|9733|9731|9690|9689|29545
1597861500000|2020-08-19 18:25:00|9719|9716|9715|9712|9728|9725|9706|9702|12494
1597861800000|2020-08-19 18:30:00|9714|9713|9711|9707|9721|9718|9704|9702|18901
1597862100000|2020-08-19 18:35:00|9709|9708|9700|9699|9712|9709|9688|9685|6149
1597862400000|2020-08-19 18:40:00|9702|9700|9702|9699|9708|9705|9695|9693|10123
1597862700000|2020-08-19 18:45:00|9704|9700|9713|9710|9722|9718|9703|9699|6515
1597863000000|2020-08-19 18:50:00|9712|9709|9712|9709|9723|9720|9704|9701|10781
1597863300000|2020-08-19 18:55:00|9713|9710|9721|9718|9726|9724|9701|9699|13175
1597863600000|2020-08-19 19:00:00|9722|9720|9727|9725|9734|9730|9716|9715|11760
1597863900000|2020-08-19 19:05:00|9726|9726|9729|9726|9736|9733|9725|9724|4951
1597864200000|2020-08-19 19:10:00|9730|9727|9715|9714|9735|9732|9715|9712|9424
1597864500000|2020-08-19 19:15:00|9717|9715|9712|9709|9726|9724|9710|9709|13111
1597864800000|2020-08-19 19:20:00|9713|9710|9705|9703|9722|9721|9704|9703|26466
1597865100000|2020-08-19 19:25:00|9704|9704|9695|9692|9713|9711|9690|9689|27134
1597865400000|2020-08-19 19:30:00|9694|9691|9693|9690|9699|9698|9687|9685|19273
1597865700000|2020-08-19 19:35:00|9692|9689|9688|9686|9705|9704|9685|9683|15784
1597866000000|2020-08-19 19:40:00|9687|9685|9691|9688|9699|9696|9676|9675|32293
1597866300000|2020-08-19 19:45:00|9690|9689|9668|9664|9693|9690|9663|9660|30922
1597866600000|2020-08-19 19:50:00|9667|9665|9689|9686|9690|9687|9651|9650|62390
1597866900000|2020-08-19 19:55:00|9688|9685|9690|9689|9694|9691|9681|9679|154422
1597867200000|2020-08-19 20:00:00|9692|9679|9766|9651|9776|9679|9692|9650|44930
1597867500000|2020-08-19 20:05:00|9767|9650|9766|9651|9767|9651|9766|9650|85
1597867800000|2020-08-19 20:10:00|9767|9650|9750|9650|9767|9651|9695|9650|47
1597868100000|2020-08-19 20:15:00|9690||9740||9750||9690||114
1597868400000|2020-08-19 20:20:00|9734|9651|9734|9651|9734|9651|9734|9651|51
1597868700000|2020-08-19 20:25:00||9650||9651||9651||9650|7
1597869000000|2020-08-19 20:30:00|9731||9730||9731||9730||3861
1597869300000|2020-08-19 20:35:00|9689|9650|9706|9650|9730|9708|9688|9650|805
1597869600000|2020-08-19 20:40:00|9699||9706||9706||9699||88
1597869900000|2020-08-19 20:45:00|||||||||1
1597870200000|2020-08-19 20:50:00||9651||9651||9651||9651|10
1597870500000|2020-08-19 20:55:00||9650||9650||9650||9650|9
1597871700000|2020-08-19 21:15:00|||||||||103
1597872000000|2020-08-19 21:20:00||9655||9656||9656||9655|31
1597872300000|2020-08-19 21:25:00|9704|9660|9704|9660|9704|9660|9704|9660|25
1597872600000|2020-08-19 21:30:00|9700||9700||9700||9700||11
1597872900000|2020-08-19 21:35:00|||||||||5
1597873200000|2020-08-19 21:40:00|||||||||37
1597873800000|2020-08-19 21:50:00|||||||||36
1597874100000|2020-08-19 21:55:00|||||||||1
1597874400000|2020-08-19 22:00:00||9675||9675||9675||9675|0
1597874700000|2020-08-19 22:05:00||9670||9690||9690||9670|0
1597875000000|2020-08-19 22:10:00|9690|9670|9699|9670|9700|9670|9690|9670|318
1597875300000|2020-08-19 22:15:00||9690||9690||9690||9690|0
1597876800000|2020-08-19 22:40:00||9670||9670||9670||9670|656
1597877100000|2020-08-19 22:45:00|9690||9699||9699||9685||103
1597877400000|2020-08-19 22:50:00|9690||9699||9699||9686||328
1597877700000|2020-08-19 22:55:00|9690|9689|9699|9670|9699|9689|9690|9670|201
1597878000000|2020-08-19 23:00:00|||||||||5
1597878300000|2020-08-19 23:05:00|9690|9660|9699|9650|9699|9660|9683|9650|171
1597878600000|2020-08-19 23:10:00|9690|9671|9699|9650|9699|9671|9680|9650|103
1597879800000|2020-08-19 23:30:00|9687||9699||9699||9687||103
1597880100000|2020-08-19 23:35:00|9695||9690||9699||9690||80
1597881300000|2020-08-19 23:55:00|9670||9670||9670||9670||9
1597910400000|2020-08-20 08:00:00|9767|9600|9767|9644|9767|9644|9767|9600|0
1597911000000|2020-08-20 08:10:00||9645||9603||9645||9603|200
1597911900000|2020-08-20 08:25:00|9726||9726||9726||9726||2
1597912500000|2020-08-20 08:35:00|9725||9725||9725||9725||0
1597913700000|2020-08-20 08:55:00|9726||9725||9726||9725||0
1597917000000|2020-08-20 09:50:00|9726||9725||9726||9725||0
1597917300000|2020-08-20 09:55:00|||||||||1
1597917600000|2020-08-20 10:00:00||9625||9625||9625||9625|0
1597919400000|2020-08-20 10:30:00|9689||9667||9726||9662||0
1597919700000|2020-08-20 10:35:00|9666||9666||9666||9666||0
1597920300000|2020-08-20 10:45:00|||||||||59
1597921200000|2020-08-20 11:00:00|9660||9660||9660||9660||0
1597921500000|2020-08-20 11:05:00|9667||9666||9667||9666||0
1597921800000|2020-08-20 11:10:00|||||||||6
1597923300000|2020-08-20 11:35:00||9603||9600||9603||9600|459
1597923600000|2020-08-20 11:40:00|9663||9662||9663||9662||54
1597923900000|2020-08-20 11:45:00|9685||9684||9685||9684||0
1597924200000|2020-08-20 11:50:00|9625||9685||9685||9625||24
1597924500000|2020-08-20 11:55:00|9650||9649||9650||9649||0
1597924800000|2020-08-20 12:00:00|9629|9589|9650|9589|9650|9589|9625|9589|1293
1597925100000|2020-08-20 12:05:00|9649||9649||9649||9649||83
1597925700000|2020-08-20 12:15:00|9639|9601|9649|9589|9649|9601|9601|9589|231
1597926000000|2020-08-20 12:20:00|||||||||10
1597926300000|2020-08-20 12:25:00|9685|9590|9685|9599|9685|9599|9685|9590|1
1597926600000|2020-08-20 12:30:00|9684|9590|9684|9589|9684|9590|9660|9589|353
1597926900000|2020-08-20 12:35:00|9657|9573|9589|9573|9657|9573|9589|9573|1179
1597927500000|2020-08-20 12:45:00|9627||9684||9684||9603||183
1597927800000|2020-08-20 12:50:00||9589||9589||9589||9589|12
1597928100000|2020-08-20 12:55:00|9677|9591|9684|9589|9684|9591|9677|9589|190
1597928400000|2020-08-20 13:00:00|9660|9590|9659|9590|9660|9592|9646|9590|237
1597928700000|2020-08-20 13:05:00|9648|9589|9638|9573|9659|9590|9630|9573|466
1597929000000|2020-08-20 13:10:00|9590|9590|9639|9573|9639|9590|9590|9573|306
1597929300000|2020-08-20 13:15:00|9653|9562|9570|9550|9685|9562|9570|9550|719
1597929600000|2020-08-20 13:20:00||9560||9550||9560||9550|509
1597929900000|2020-08-20 13:25:00|9644|9560|9605|9562|9644|9567|9605|9550|910
1597930200000|2020-08-20 13:30:00|9604|9563|9625|9614|9650|9639|9589|9563|70848
1597930500000|2020-08-20 13:35:00|9624|9615|9632|9627|9650|9647|9612|9605|27122
1597930800000|2020-08-20 13:40:00|9631|9626|9631|9624|9647|9642|9615|9607|16644
1597931100000|2020-08-20 13:45:00|9630|9622|9640|9634|9652|9648|9618|9615|39732
1597931400000|2020-08-20 13:50:00|9642|9635|9672|9669|9680|9678|9633|9630|96013
1597931700000|2020-08-20 13:55:00|9674|9670|9653|9650|9680|9675|9640|9637|16037
1597932000000|2020-08-20 14:00:00|9654|9651|9678|9675|9694|9690|9647|9645|15423
1597932300000|2020-08-20 14:05:00|9677|9676|9692|9690|9694|9691|9669|9668|14711
1597932600000|2020-08-20 14:10:00|9694|9692|9696|9692|9710|9706|9686|9684|17801
1597932900000|2020-08-20 14:15:00|9695|9691|9738|9734|9739|9738|9692|9691|22682
1597933200000|2020-08-20 14:20:00|9739|9735|9713|9711|9750|9747|9710|9707|27885
1597933500000|2020-08-20 14:25:00|9715|9712|9719|9716|9750|9747|9714|9711|25378
1597933800000|2020-08-20 14:30:00|9714|9713|9707|9702|9722|9718|9700|9697|21248
1597934100000|2020-08-20 14:35:00|9706|9703|9683|9680|9714|9712|9679|9675|12743
1597934400000|2020-08-20 14:40:00|9682|9679|9676|9672|9688|9684|9670|9669|16376
1597934700000|2020-08-20 14:45:00|9677|9673|9689|9686|9689|9688|9667|9666|9657
1597935000000|2020-08-20 14:50:00|9688|9685|9684|9681|9695|9692|9677|9674|14613
1597935300000|2020-08-20 14:55:00|9685|9682|9655|9653|9687|9686|9652|9650|15741
1597935600000|2020-08-20 15:00:00|9656|9652|9656|9654|9665|9664|9650|9647|8937
1597935900000|2020-08-20 15:05:00|9655|9655|9662|9659|9672|9670|9655|9651|15278
1597936200000|2020-08-20 15:10:00|9663|9660|9658|9656|9673|9670|9657|9654|10615
1597936500000|2020-08-20 15:15:00|9657|9657|9658|9656|9670|9668|9655|9654|10191
1597936800000|2020-08-20 15:20:00|9657|9657|9666|9663|9666|9664|9651|9650|9870
1597937100000|2020-08-20 15:25:00|9667|9664|9670|9669|9681|9680|9663|9661|16473
1597937400000|2020-08-20 15:30:00|9669|9668|9683|9681|9685|9683|9666|9663|14972
1597937700000|2020-08-20 15:35:00|9684|9682|9696|9694|9699|9697|9683|9682|17058
1597938000000|2020-08-20 15:40:00|9698|9695|9704|9702|9708|9707|9697|9694|10699
1597938300000|2020-08-20 15:45:00|9705|9703|9693|9691|9710|9708|9693|9689|8898
1597938600000|2020-08-20 15:50:00|9694|9690|9692|9689|9694|9692|9688|9684|13730
1597938900000|2020-08-20 15:55:00|9691|9690|9687|9686|9696|9694|9687|9685|8048
1597939200000|2020-08-20 16:00:00|9688|9687|9693|9690|9695|9694|9682|9680|8005
1597939500000|2020-08-20 16:05:00|9692|9691|9706|9704|9710|9709|9691|9691|14628
1597939800000|2020-08-20 16:10:00|9705|9705|9702|9700|9713|9711|9700|9698|8896
1597940100000|2020-08-20 16:15:00|9703|9701|9700|9697|9710|9708|9699|9696|6661
1597940400000|2020-08-20 16:20:00|9699|9698|9694|9691|9700|9698|9688|9685|5467
1597940700000|2020-08-20 16:25:00|9693|9692|9695|9694|9700|9697|9688|9687|6119
1597941000000|2020-08-20 16:30:00|9697|9693|9708|9706|9709|9706|9693|9692|9522
1597941300000|2020-08-20 16:35:00|9707|9705|9699|9698|9707|9705|9694|9690|7570
1597941600000|2020-08-20 16:40:00|9700|9699|9708|9706|9719|9716|9700|9698|8183
1597941900000|2020-08-20 16:45:00|9710|9707|9714|9713|9718|9716|9709|9707|9886
1597942200000|2020-08-20 16:50:00|9715|9714|9717|9714|9725|9723|9715|9713|10563
1597942500000|2020-08-20 16:55:00|9716|9715|9709|9707|9716|9715|9706|9704|3015
1597942800000|2020-08-20 17:00:00|9710|9709|9728|9726|9728|9726|9710|9708|19641
1597943100000|2020-08-20 17:05:00|9727|9725|9726|9725|9733|9731|9724|9721|155437
1597943400000|2020-08-20 17:10:00|9727|9726|9722|9719|9730|9728|9710|9707|66099
1597943700000|2020-08-20 17:15:00|9721|9718|9726|9724|9730|9729|9719|9717|6550
1597944000000|2020-08-20 17:20:00|9725|9723|9731|9728|9739|9737|9724|9723|10323
1597944300000|2020-08-20 17:25:00|9732|9731|9734|9731|9745|9742|9729|9726|7549
1597944600000|2020-08-20 17:30:00|9735|9732|9749|9748|9750|9748|9732|9731|5611
1597944900000|2020-08-20 17:35:00|9750|9749|9757|9755|9758|9755|9745|9743|12400
1597945200000|2020-08-20 17:40:00|9756|9756|9746|9744|9759|9757|9740|9739|10302
1597945500000|2020-08-20 17:45:00|9747|9745|9749|9747|9751|9749|9738|9737|14153
1597945800000|2020-08-20 17:50:00|9750|9748|9740|9737|9755|9752|9736|9734|9872
1597946100000|2020-08-20 17:55:00|9739|9738|9720|9718|9743|9740|9718|9715|14455
1597946400000|2020-08-20 18:00:00|9722|9717|9722|9720|9728|9726|9720|9717|23776
1597946700000|2020-08-20 18:05:00|9721|9721|9733|9731|9738|9737|9721|9720|11433
1597947000000|2020-08-20 18:10:00|9732|9732|9744|9743|9746|9744|9728|9725|8214
1597947300000|2020-08-20 18:15:00|9745|9741|9738|9737|9746|9744|9735|9733|12069
1597947600000|2020-08-20 18:20:00|9739|9738|9719|9716|9746|9745|9719|9716|25010
1597947900000|2020-08-20 18:25:00|9718|9717|9731|9728|9731|9730|9717|9716|7589
1597948200000|2020-08-20 18:30:00|9732|9729|9732|9730|9743|9740|9731|9728|7057
1597948500000|2020-08-20 18:35:00|9733|9731|9731|9729|9735|9733|9725|9724|5180
1597948800000|2020-08-20 18:40:00|9732|9730|9722|9721|9737|9735|9722|9720|6714
1597949100000|2020-08-20 18:45:00|9723|9722|9723|9720|9731|9729|9720|9718|8603
1597949400000|2020-08-20 18:50:00|9724|9721|9729|9727|9730|9729|9721|9720|10116
1597949700000|2020-08-20 18:55:00|9728|9728|9723|9722|9730|9729|9723|9720|6872
1597950000000|2020-08-20 19:00:00|9724|9723|9742|9740|9745|9742|9723|9722|20006
1597950300000|2020-08-20 19:05:00|9741|9738|9724|9722|9741|9738|9720|9718|47158
1597950600000|2020-08-20 19:10:00|9725|9723|9710|9709|9725|9723|9710|9708|9237
1597950900000|2020-08-20 19:15:00|9711|9710|9699|9697|9712|9711|9698|9696|13518
1597951200000|2020-08-20 19:20:00|9698|9698|9703|9702|9711|9710|9692|9689|18817
1597951500000|2020-08-20 19:25:00|9702|9701|9694|9693|9702|9701|9688|9687|19526
1597951800000|2020-08-20 19:30:00|9693|9692|9691|9689|9694|9693|9677|9675|25356
1597952100000|2020-08-20 19:35:00|9690|9688|9686|9685|9699|9696|9684|9682|23755
1597952400000|2020-08-20 19:40:00|9685|9684|9706|9705|9708|9707|9685|9684|33262
1597952700000|2020-08-20 19:45:00|9705|9704|9709|9706|9718|9715|9701|9700|41690
1597953000000|2020-08-20 19:50:00|9711|9709|9684|9683|9711|9709|9683|9682|58280
1597953300000|2020-08-20 19:55:00|9685|9684|9675|9672|9693|9692|9671|9669|222258
1597953600000|2020-08-20 20:00:00|9677|9671|9690|9657|9780|9671|9677|9600|46006
1597953900000|2020-08-20 20:05:00|9689|9661|9689|9650|9690|9661|9682|9650|158
1597954200000|2020-08-20 20:10:00|9690|9651|9689|9647|9690|9651|9689|9644|162
1597954500000|2020-08-20 20:15:00|9690|9646|9690|9645|9690|9647|9689|9644|2
1597954800000|2020-08-20 20:20:00|9689|9644|9690|9644|9690|9645|9689|9644|33
1597955100000|2020-08-20 20:25:00|9689|9645|9690|9644|9690|9645|9689|9644|143
1597955400000|2020-08-20 20:30:00|9689|9645|9690|9644|9690|9645|9689|9644|7020
1597955700000|2020-08-20 20:35:00|9689|9645|9689|9645|9690|9645|9689|9644|18
1597956000000|2020-08-20 20:40:00|9690|9644|9689|9645|9690|9645|9689|9644|18
1597956300000|2020-08-20 20:45:00|9690|9644|9690|9645|9690|9645|9690|9644|5
1597956600000|2020-08-20 20:50:00||9644||9645||9645||9644|1
1597956900000|2020-08-20 20:55:00||9644||9644||9645||9644|16
1597957200000|2020-08-20 21:00:00|9689|9645|9690|9644|9690|9645|9689|9644|10
1597957500000|2020-08-20 21:05:00|9689|9645|9690|9648|9690|9648|9689|9644|236
1597957800000|2020-08-20 21:10:00|9689|9644|9689|9650|9689|9650|9689|9644|2552
1597958100000|2020-08-20 21:15:00|||||||||30
1597958400000|2020-08-20 21:20:00|||||||||5
1597958700000|2020-08-20 21:25:00||9610||9613||9613||9610|1
1597959000000|2020-08-20 21:30:00||9614||9614||9614||9614|1
1597959300000|2020-08-20 21:35:00||9633||9634||9634||9633|0
1597959600000|2020-08-20 21:40:00|9686||9686||9686||9686||25
1597959900000|2020-08-20 21:45:00|9689||9689||9689||9689||20
1597960200000|2020-08-20 21:50:00|||||||||11
1597960500000|2020-08-20 21:55:00||9633||9634||9634||9633|3
1597962300000|2020-08-20 22:25:00||9650||9650||9650||9650|15124
1597962600000|2020-08-20 22:30:00|||||||||63974
1597962900000|2020-08-20 22:35:00|||||||||462
1597963500000|2020-08-20 22:45:00|||||||||1
1597964400000|2020-08-20 23:00:00||9672||9672||9672||9672|0
1597964700000|2020-08-20 23:05:00||9673||9673||9673||9673|0
1597965300000|2020-08-20 23:15:00|9686||9686||9686||9686||9
1597965900000|2020-08-20 23:25:00|9689||9686||9689||9686||1
1597966200000|2020-08-20 23:30:00|9689||9689||9689||9686||50
1597966800000|2020-08-20 23:40:00|9687||9687||9687||9687||6
1597967400000|2020-08-20 23:50:00|||||||||1
1597996800000|2020-08-21 08:00:00|9808|9644|9767|9644|9808|9644|9767|9644|0
1598001000000|2020-08-21 09:10:00|9766||9766||9766||9766||0
1598005500000|2020-08-21 10:25:00|9767||9766||9767||9766||0
1598006400000|2020-08-21 10:40:00||9609||9609||9609||9609|154
1598006700000|2020-08-21 10:45:00|9726|9610|9725|9609|9726|9610|9725|9609|0
1598007600000|2020-08-21 11:00:00|9700||9689||9700||9689||50
1598008200000|2020-08-21 11:10:00||9640||9645||9645||9640|0
1598009400000|2020-08-21 11:30:00|||||||||1
1598009700000|2020-08-21 11:35:00|9681|9640|9689|9640|9689|9640|9681|9640|1458
1598010000000|2020-08-21 11:40:00||9609||9609||9609||9609|500
1598010300000|2020-08-21 11:45:00|9676||9689||9689||9676||47
1598010900000|2020-08-21 11:55:00|9640|9603|9640|9603|9690|9603|9640|9603|110
1598011200000|2020-08-21 12:00:00|9690|9600|9640|9599|9690|9600|9635|9576|2992
1598011500000|2020-08-21 12:05:00|9685|9576|9601|9562|9685|9601|9601|9562|329
1598011800000|2020-08-21 12:10:00|9600|9570|9600|9575|9600|9576|9600|9562|14
1598012100000|2020-08-21 12:15:00|9685|9592|9684|9575|9685|9592|9684|9575|915
1598012400000|2020-08-21 12:20:00|||||||||12
1598012700000|2020-08-21 12:25:00|9685||9685||9685||9685||0
1598013000000|2020-08-21 12:30:00|9650||9649||9650||9649||11
1598013300000|2020-08-21 12:35:00||9576||9576||9585||9576|83
1598013600000|2020-08-21 12:40:00|||||||||92
1598014500000|2020-08-21 12:55:00|9623||9620||9650||9620||28
1598014800000|2020-08-21 13:00:00|9650|9575|9625|9575|9650|9575|9625|9575|131
1598015100000|2020-08-21 13:05:00||9580||9580||9580||9580|229
1598015400000|2020-08-21 13:10:00|9650|9621|9650|9588|9650|9635|9647|9580|325
1598015700000|2020-08-21 13:15:00||9589||9600||9600||9589|31
1598016000000|2020-08-21 13:20:00|9649||9649||9649||9649||21
1598016300000|2020-08-21 13:25:00||9616||9608||9625||9600|1210
1598016600000|2020-08-21 13:30:00|9648|9609|9644|9638|9649|9648|9616|9607|144220
1598016900000|2020-08-21 13:35:00|9646|9637|9696|9690|9696|9693|9624|9620|25005
1598017200000|2020-08-21 13:40:00|9698|9693|9662|9657|9698|9693|9658|9651|26301
1598017500000|2020-08-21 13:45:00|9663|9658|9744|9740|9750|9746|9663|9658|43878
1598017800000|2020-08-21 13:50:00|9745|9738|9755|9751|9761|9755|9703|9700|161879
1598018100000|2020-08-21 13:55:00|9754|9749|9730|9727|9755|9749|9723|9717|25769
1598018400000|2020-08-21 14:00:00|9731|9728|9737|9733|9766|9764|9731|9728|60737
1598018700000|2020-08-21 14:05:00|9736|9731|9733|9731|9749|9745|9710|9708|16042
1598019000000|2020-08-21 14:10:00|9732|9730|9706|9701|9742|9738|9705|9701|28592
1598019300000|2020-08-21 14:15:00|9705|9703|9681|9677|9712|9709|9680|9677|13856
1598019600000|2020-08-21 14:20:00|9680|9676|9655|9651|9686|9683|9655|9651|15157
1598019900000|2020-08-21 14:25:00|9654|9650|9652|9650|9663|9659|9645|9640|12635
1598020200000|2020-08-21 14:30:00|9654|9651|9648|9646|9655|9653|9639|9636|4107
1598020500000|2020-08-21 14:35:00|9647|9644|9638|9636|9655|9653|9638|9636|12283
1598020800000|2020-08-21 14:40:00|9639|9635|9628|9624|9648|9645|9626|9624|6558
1598021100000|2020-08-21 14:45:00|9627|9625|9629|9626|9634|9631|9616|9613|16063
1598021400000|2020-08-21 14:50:00|9628|9625|9635|9632|9642|9639|9621|9617|12725
1598021700000|2020-08-21 14:55:00|9634|9630|9626|9623|9638|9636|9620|9616|18574
1598022000000|2020-08-21 15:00:00|9625|9621|9630|9626|9635|9633|9617|9615|14242
1598022300000|2020-08-21 15:05:00|9629|9627|9642|9640|9649|9648|9628|9626|23559
1598022600000|2020-08-21 15:10:00|9641|9639|9643|9641|9649|9647|9631|9629|11657
1598022900000|2020-08-21 15:15:00|9642|9640|9626|9625|9645|9642|9624|9622|10422
1598023200000|2020-08-21 15:20:00|9627|9626|9634|9633|9639|9637|9623|9622|10028
1598023500000|2020-08-21 15:25:00|9633|9631|9632|9630|9634|9631|9627|9625|3841
1598023800000|2020-08-21 15:30:00|9631|9629|9619|9615|9641|9639|9610|9608|38500
1598024100000|2020-08-21 15:35:00|9618|9616|9634|9631|9635|9631|9601|9600|29011
1598024400000|2020-08-21 15:40:00|9633|9630|9620|9618|9637|9633|9620|9618|13029
1598024700000|2020-08-21 15:45:00|9621|9619|9623|9622|9628|9626|9616|9613|9620
1598025000000|2020-08-21 15:50:00|9624|9621|9618|9616|9630|9628|9616|9615|11050
1598025300000|2020-08-21 15:55:00|9619|9617|9618|9616|9625|9623|9615|9614|6143
1598025600000|2020-08-21 16:00:00|9617|9615|9612|9610|9618|9617|9606|9605|4783
1598025900000|2020-08-21 16:05:00|9611|9611|9612|9610|9622|9621|9607|9605|7878
1598026200000|2020-08-21 16:10:00|9613|9611|9614|9612|9619|9617|9612|9610|6406
1598026500000|2020-08-21 16:15:00|9613|9611|9612|9609|9618|9616|9607|9605|3085
1598026800000|2020-08-21 16:20:00|9613|9610|9609|9607|9613|9611|9605|9604|6029
1598027100000|2020-08-21 16:25:00|9610|9608|9605|9603|9613|9610|9604|9603|5618
1598027400000|2020-08-21 16:30:00|9606|9604|9604|9603|9614|9612|9601|9600|20576
1598027700000|2020-08-21 16:35:00|9603|9602|9607|9605|9608|9606|9599|9597|24372
1598028000000|2020-08-21 16:40:00|9608|9604|9608|9607|9608|9607|9601|9600|6763
1598028300000|2020-08-21 16:45:00|9609|9608|9611|9609|9613|9611|9606|9605|9851
1598028600000|2020-08-21 16:50:00|9610|9608|9603|9602|9612|9609|9602|9600|4981
1598028900000|2020-08-21 16:55:00|9604|9603|9601|9600|9609|9608|9599|9598|9903
1598029200000|2020-08-21 17:00:00|9600|9599|9612|9609|9613|9609|9596|9594|13226
1598029500000|2020-08-21 17:05:00|9611|9608|9612|9609|9615|9612|9608|9606|5108
1598029800000|2020-08-21 17:10:00|9610|9610|9617|9615|9617|9616|9607|9606|5576
1598030100000|2020-08-21 17:15:00|9616|9616|9608|9605|9620|9618|9608|9605|8300
1598030400000|2020-08-21 17:20:00|9607|9606|9605|9602|9608|9606|9601|9598|4611
1598030700000|2020-08-21 17:25:00|9604|9603|9610|9609|9613|9612|9603|9603|5375
1598031000000|2020-08-21 17:30:00|9609|9608|9616|9614|9620|9617|9606|9604|6400
1598031300000|2020-08-21 17:35:00|9617|9615|9621|9620|9628|9625|9613|9612|10750
1598031600000|2020-08-21 17:40:00|9622|9621|9630|9628|9630|9629|9619|9617|12939
1598031900000|2020-08-21 17:45:00|9631|9629|9638|9636|9641|9640|9628|9626|15829
1598032200000|2020-08-21 17:50:00|9639|9635|9634|9633|9642|9639|9634|9632|8243
1598032500000|2020-08-21 17:55:00|9633|9632|9628|9626|9638|9635|9627|9626|10734
1598032800000|2020-08-21 18:00:00|9629|9627|9629|9628|9635|9634|9625|9621|8549
1598033100000|2020-08-21 18:05:00|9630|9629|9633|9631|9635|9632|9627|9625|4907
1598033400000|2020-08-21 18:10:00|9632|9630|9630|9628|9633|9631|9623|9621|5207
1598033700000|2020-08-21 18:15:00|9629|9627|9626|9624|9634|9632|9623|9622|11055
1598034000000|2020-08-21 18:20:00|9625|9625|9622|9620|9629|9628|9620|9618|5352
1598034300000|2020-08-21 18:25:00|9623|9621|9624|9622|9625|9623|9616|9613|7960
1598034600000|2020-08-21 18:30:00|9623|9623|9630|9629|9632|9630|9623|9622|5611
1598034900000|2020-08-21 18:35:00|9631|9630|9629|9627|9633|9632|9627|9625|13163
1598035200000|2020-08-21 18:40:00|9628|9626|9621|9620|9629|9627|9618|9616|6460
1598035500000|2020-08-21 18:45:00|9620|9619|9609|9608|9625|9623|9605|9603|12169
1598035800000|2020-08-21 18:50:00|9611|9609|9607|9605|9611|9609|9604|9603|13098
1598036100000|2020-08-21 18:55:00|9606|9604|9599|9597|9608|9606|9598|9597|15281
1598036400000|2020-08-21 19:00:00|9598|9598|9613|9611|9615|9613|9598|9597|12067
1598036700000|2020-08-21 19:05:00|9615|9612|9613|9612|9616|9614|9608|9606|7040
1598037000000|2020-08-21 19:10:00|9612|9611|9617|9615|9619|9617|9610|9609|10324
1598037300000|2020-08-21 19:15:00|9618|9616|9615|9613|9619|9618|9612|9611|14292
1598037600000|2020-08-21 19:20:00|9614|9612|9613|9612|9619|9618|9609|9608|10570
1598037900000|2020-08-21 19:25:00|9612|9611|9616|9614|9618|9617|9610|9607|19668
1598038200000|2020-08-21 19:30:00|9615|9613|9613|9611|9615|9614|9604|9602|11933
1598038500000|2020-08-21 19:35:00|9612|9612|9606|9605|9619|9617|9606|9605|12552
1598038800000|2020-08-21 19:40:00|9605|9604|9610|9608|9614|9612|9604|9603|19876
1598039100000|2020-08-21 19:45:00|9611|9609|9611|9609|9615|9614|9606|9604|26005
1598039400000|2020-08-21 19:50:00|9610|9608|9614|9613|9619|9618|9608|9607|28977
1598039700000|2020-08-21 19:55:00|9615|9614|9616|9615|9620|9619|9610|9609|69805
1598040000000|2020-08-21 20:00:00|9618|9613|9685|9589|9739|9613|9618|9575|585026
1598040300000|2020-08-21 20:05:00|9600|9590|9685|9589|9685|9590|9600|9589|537
1598040600000|2020-08-21 20:10:00||9590||9590||9590||9590|0
1598040900000|2020-08-21 20:15:00|||||||||134
1598041200000|2020-08-21 20:20:00|||||||||642
1598041500000|2020-08-21 20:25:00|||||||||1298
1598042400000|2020-08-21 20:40:00|9670||9669||9670||9669||7
1598043000000|2020-08-21 20:50:00|||||||||11
1598043300000|2020-08-21 20:55:00|||||||||91
1598256000000|2020-08-24 08:00:00|9964|9350|9685|9640|9964|9640|9685|9350|400
1598256300000|2020-08-24 08:05:00||9645||9640||9645||9640|100
1598258400000|2020-08-24 08:40:00|||||||||39
1598258700000|2020-08-24 08:45:00|9710|9641|9710|9641|9710|9641|9709|9641|370
1598259000000|2020-08-24 08:50:00||9645||9646||9646||9641|0
1598259900000|2020-08-24 09:05:00||9645||9646||9646||9645|0
1598261400000|2020-08-24 09:30:00||9645||9646||9646||9645|20
1598262900000|2020-08-24 09:55:00||9645||9646||9646||9645|0
1598264700000|2020-08-24 10:25:00||9620||9621||9621||9620|0
1598265900000|2020-08-24 10:45:00||9663||9621||9663||9621|0
1598266200000|2020-08-24 10:50:00||9620||9621||9621||9620|0
1598266800000|2020-08-24 11:00:00||9625||9651||9651||9625|71
1598267100000|2020-08-24 11:05:00|||||||||20
1598267400000|2020-08-24 11:10:00||9655||9657||9657||9655|0
1598267700000|2020-08-24 11:15:00|||||||||28
1598268000000|2020-08-24 11:20:00|||||||||14
1598268300000|2020-08-24 11:25:00|||||||||6
1598268600000|2020-08-24 11:30:00||9655||9656||9656||9655|0
1598268900000|2020-08-24 11:35:00|||||||||1
1598269200000|2020-08-24 11:40:00||9685||9656||9685||9655|208
1598269500000|2020-08-24 11:45:00||9685||9665||9685||9656|93
1598269800000|2020-08-24 11:50:00||9661||9656||9661||9656|0
1598270100000|2020-08-24 11:55:00||9662||9664||9664||9662|0
1598270400000|2020-08-24 12:00:00|9698|9688|9725|9670|9725|9689|9698|9664|449
1598270700000|2020-08-24 12:05:00||9671||9670||9700||9670|22
1598271000000|2020-08-24 12:10:00||9671||9671||9671||9671|3
1598271300000|2020-08-24 12:15:00|9710|9701|9701|9670|9725|9701|9700|9670|541
1598271600000|2020-08-24 12:20:00|9725|9671|9701|9671|9725|9671|9701|9671|11
1598271900000|2020-08-24 12:25:00||9670||9670||9670||9670|22
1598272200000|2020-08-24 12:30:00|9725|9696|9725|9696|9725|9696|9725|9696|256
1598272500000|2020-08-24 12:35:00|9700||9700||9700||9700||50
1598272800000|2020-08-24 12:40:00|9725||9700||9725||9700||1
1598273100000|2020-08-24 12:45:00|9725||9725||9725||9725||100
1598273700000|2020-08-24 12:55:00|||||||||61
1598274000000|2020-08-24 13:00:00|9719|9670|9725|9671|9725|9673|9699|9670|374
1598274300000|2020-08-24 13:05:00|9722|9688|9725|9671|9725|9688|9696|9671|447
1598274600000|2020-08-24 13:10:00||9651||9652||9652||9651|712
1598274900000|2020-08-24 13:15:00|9712|9670|9725|9651|9725|9680|9682|9651|414
1598275200000|2020-08-24 13:20:00|9724|9652|9725|9656|9725|9656|9724|9652|15
1598275500000|2020-08-24 13:25:00|9724|9655|9712|9670|9725|9670|9670|9651|125
1598275800000|2020-08-24 13:30:00|9704|9651|9657|9652|9704|9678|9640|9632|80156
1598276100000|2020-08-24 13:35:00|9659|9653|9648|9644|9679|9673|9639|9631|29107
1598276400000|2020-08-24 13:40:00|9649|9645|9663|9660|9670|9665|9640|9635|20259
1598276700000|2020-08-24 13:45:00|9662|9659|9672|9670|9677|9674|9645|9644|30264
1598277000000|2020-08-24 13:50:00|9671|9668|9748|9744|9748|9744|9662|9658|43587
1598277300000|2020-08-24 13:55:00|9750|9747|9702|9699|9750|9747|9694|9690|25272
1598277600000|2020-08-24 14:00:00|9704|9700|9747|9744|9750|9748|9699|9698|17351
1598277900000|2020-08-24 14:05:00|9748|9745|9783|9781|9789|9785|9739|9734|71058
1598278200000|2020-08-24 14:10:00|9785|9782|9762|9759|9791|9788|9751|9749|24524
1598278500000|2020-08-24 14:15:00|9763|9760|9794|9791|9798|9795|9762|9759|22775
1598278800000|2020-08-24 14:20:00|9793|9790|9790|9787|9803|9801|9785|9783|82850
1598279100000|2020-08-24 14:25:00|9789|9786|9789|9785|9796|9792|9776|9773|17421
1598279400000|2020-08-24 14:30:00|9790|9786|9805|9802|9825|9824|9785|9784|72769
1598279700000|2020-08-24 14:35:00|9806|9804|9836|9832|9849|9847|9793|9791|60868
1598280000000|2020-08-24 14:40:00|9837|9833|9860|9858|9863|9861|9834|9831|121094
1598280300000|2020-08-24 14:45:00|9861|9859|9864|9862|9872|9869|9837|9835|51179
1598280600000|2020-08-24 14:50:00|9865|9861|9873|9871|9882|9880|9858|9854|86081
1598280900000|2020-08-24 14:55:00|9872|9870|9884|9882|9890|9888|9866|9863|28053
1598281200000|2020-08-24 15:00:00|9883|9881|9863|9861|9889|9885|9851|9849|26224
1598281500000|2020-08-24 15:05:00|9862|9860|9854|9853|9871|9869|9850|9849|17472
1598281800000|2020-08-24 15:10:00|9853|9852|9866|9863|9874|9872|9845|9842|28641
1598282100000|2020-08-24 15:15:00|9865|9864|9868|9866|9873|9869|9865|9862|55692
1598282400000|2020-08-24 15:20:00|9867|9867|9867|9865|9875|9873|9866|9864|17029
1598282700000|2020-08-24 15:25:00|9866|9864|9883|9880|9890|9888|9863|9861|30986
1598283000000|2020-08-24 15:30:00|9884|9879|9907|9905|9910|9908|9879|9877|26443
1598283300000|2020-08-24 15:35:00|9908|9906|9889|9885|9919|9915|9883|9880|46568
1598283600000|2020-08-24 15:40:00|9888|9884|9876|9875|9889|9887|9876|9872|13376
1598283900000|2020-08-24 15:45:00|9875|9874|9890|9886|9890|9887|9873|9871|13845
1598284200000|2020-08-24 15:50:00|9889|9887|9893|9889|9907|9904|9886|9883|22501
1598284500000|2020-08-24 15:55:00|9892|9890|9879|9877|9905|9904|9878|9875|25029
1598284800000|2020-08-24 16:00:00|9878|9875|9872|9870|9880|9878|9868|9865|12723
1598285100000|2020-08-24 16:05:00|9871|9869|9867|9865|9886|9884|9867|9864|9672
1598285400000|2020-08-24 16:10:00|9868|9866|9872|9870|9881|9878|9868|9866|10998
1598285700000|2020-08-24 16:15:00|9871|9871|9876|9874|9877|9875|9866|9865|8267
1598286000000|2020-08-24 16:20:00|9877|9872|9869|9868|9879|9876|9864|9863|9870
1598286300000|2020-08-24 16:25:00|9871|9869|9868|9866|9874|9872|9864|9862|14909
1598286600000|2020-08-24 16:30:00|9867|9865|9868|9866|9878|9876|9861|9859|11337
1598286900000|2020-08-24 16:35:00|9867|9865|9870|9867|9870|9867|9862|9860|5549
1598287200000|2020-08-24 16:40:00|9871|9868|9886|9884|9888|9885|9869|9867|5409
1598287500000|2020-08-24 16:45:00|9887|9885|9884|9881|9888|9886|9876|9874|10366
1598287800000|2020-08-24 16:50:00|9883|9882|9892|9889|9898|9894|9882|9881|11085
1598288100000|2020-08-24 16:55:00|9891|9888|9898|9895|9900|9898|9889|9886|8027
1598288400000|2020-08-24 17:00:00|9900|9896|9898|9895|9907|9905|9894|9892|62789
1598288700000|2020-08-24 17:05:00|9897|9896|9881|9879|9898|9896|9877|9874|10583
1598289000000|2020-08-24 17:10:00|9880|9880|9872|9870|9882|9880|9870|9868|13829
1598289300000|2020-08-24 17:15:00|9874|9871|9864|9862|9875|9873|9863|9861|7492
1598289600000|2020-08-24 17:20:00|9862|9861|9868|9865|9874|9871|9859|9857|7898
1598289900000|2020-08-24 17:25:00|9867|9866|9875|9872|9880|9878|9867|9865|15991
1598290200000|2020-08-24 17:30:00|9874|9873|9866|9864|9877|9875|9866|9864|8048
1598290500000|2020-08-24 17:35:00|9865|9863|9868|9866|9874|9872|9861|9860|7729
1598290800000|2020-08-24 17:40:00|9867|9867|9878|9876|9879|9877|9860|9859|14338
1598291100000|2020-08-24 17:45:00|9877|9877|9871|9869|9881|9878|9867|9864|10575
1598291400000|2020-08-24 17:50:00|9870|9870|9861|9859|9873|9871|9859|9857|10957
1598291700000|2020-08-24 17:55:00|9860|9858|9863|9861|9869|9867|9858|9856|6197
1598292000000|2020-08-24 18:00:00|9864|9862|9861|9859|9864|9862|9853|9851|5184
1598292300000|2020-08-24 18:05:00|9860|9858|9858|9857|9864|9861|9855|9852|5756
1598292600000|2020-08-24 18:10:00|9857|9855|9855|9852|9863|9860|9850|9848|11072
1598292900000|2020-08-24 18:15:00|9856|9853|9857|9854|9867|9864|9853|9851|11692
1598293200000|2020-08-24 18:20:00|9858|9855|9870|9868|9879|9876|9857|9855|19148
1598293500000|2020-08-24 18:25:00|9872|9869|9885|9883|9890|9887|9868|9867|8211
1598293800000|2020-08-24 18:30:00|9884|9881|9881|9879|9885|9883|9877|9875|9124
1598294100000|2020-08-24 18:35:00|9882|9880|9871|9869|9884|9882|9870|9869|12129
1598294400000|2020-08-24 18:40:00|9870|9868|9884|9882|9887|9885|9868|9866|7073
1598294700000|2020-08-24 18:45:00|9883|9883|9892|9890|9897|9894|9881|9880|11548
1598295000000|2020-08-24 18:50:00|9891|9891|9889|9887|9898|9896|9886|9884|11341
1598295300000|2020-08-24 18:55:00|9888|9888|9896|9895|9905|9903|9888|9887|22990
1598295600000|2020-08-24 19:00:00|9895|9893|9887|9884|9897|9896|9886|9883|9749
1598295900000|2020-08-24 19:05:00|9888|9885|9889|9887|9896|9893|9886|9885|22002
1598296200000|2020-08-24 19:10:00|9888|9888|9882|9880|9891|9889|9874|9872|19911
1598296500000|2020-08-24 19:15:00|9881|9881|9884|9883|9885|9884|9874|9872|9418
1598296800000|2020-08-24 19:20:00|9883|9882|9892|9890|9895|9893|9880|9878|11413
1598297100000|2020-08-24 19:25:00|9893|9891|9895|9894|9897|9896|9891|9889|32162
1598297400000|2020-08-24 19:30:00|9894|9893|9904|9903|9905|9904|9892|9890|25683
1598297700000|2020-08-24 19:35:00|9903|9902|9898|9896|9905|9904|9891|9890|44011
1598298000000|2020-08-24 19:40:00|9897|9895|9895|9894|9903|9900|9883|9882|32267
1598298300000|2020-08-24 19:45:00|9896|9895|9904|9903|9904|9903|9893|9892|44984
1598298600000|2020-08-24 19:50:00|9905|9902|9911|9910|9916|9915|9903|9902|67392
1598298900000|2020-08-24 19:55:00|9912|9911|9936|9933|9937|9935|9912|9911|153981
1598299200000|2020-08-24 20:00:00|9937|9930|9935|9860|9950|9933|9935|9800|734917
1598299500000|2020-08-24 20:05:00|9934|9870|9935|9870|9935|9870|9934|9870|147
1598299800000|2020-08-24 20:10:00|||||||||260
1598300100000|2020-08-24 20:15:00|||||||||7
1598300400000|2020-08-24 20:20:00||9875||9875||9875||9875|21
1598300700000|2020-08-24 20:25:00|||||||||8
1598301000000|2020-08-24 20:30:00|||||||||1943
1598301300000|2020-08-24 20:35:00|9933||9933||9933||9933||153
1598301600000|2020-08-24 20:40:00|9935||9935||9935||9923||116
1598301900000|2020-08-24 20:45:00|||||||||1119
1598302200000|2020-08-24 20:50:00||9876||9876||9876||9876|1121
1598302500000|2020-08-24 20:55:00|||||||||23
1598302800000|2020-08-24 21:00:00|9933||9933||9933||9933||1
1598303100000|2020-08-24 21:05:00||9885||9885||9885||9885|20
1598303400000|2020-08-24 21:10:00||9886||9886||9886||9886|1
1598303700000|2020-08-24 21:15:00|||||||||2232
1598304000000|2020-08-24 21:20:00||9885||9886||9886||9885|48
1598304300000|2020-08-24 21:25:00|||||||||50
1598304600000|2020-08-24 21:30:00|||||||||71
1598305200000|2020-08-24 21:40:00||9895||9895||9911||9895|38
1598305800000|2020-08-24 21:50:00||9886||9886||9886||9886|5
1598306100000|2020-08-24 21:55:00|||||||||1
1598306400000|2020-08-24 22:00:00|9935||9933||9935||9933||53
1598306700000|2020-08-24 22:05:00|9935|9890|9933|9920|9935|9920|9933|9890|4
1598307000000|2020-08-24 22:10:00||9885||9885||9885||9885|1
1598307600000|2020-08-24 22:20:00|9935|9886|9935|9900|9935|9930|9935|9885|106
1598307900000|2020-08-24 22:25:00||9890||9891||9891||9890|250
1598308200000|2020-08-24 22:30:00|||||||||101
1598308500000|2020-08-24 22:35:00||9895||9895||9895||9895|0
1598309100000|2020-08-24 22:45:00|||||||||2
1598309400000|2020-08-24 22:50:00|||||||||4
1598310000000|2020-08-24 23:00:00||9900||9933||9933||9900|0
1598310300000|2020-08-24 23:05:00|9947|9901|9960|9901|9960|9901|9947|9901|147
1598310900000|2020-08-24 23:15:00|9997|9960|9959|9901|9997|9960|9959|9901|1101
1598311200000|2020-08-24 23:20:00|||||||||25
1598311500000|2020-08-24 23:25:00|||||||||14
1598311800000|2020-08-24 23:30:00|9955||9955||9955||9955||0
1598312100000|2020-08-24 23:35:00|||||||||2
1598312700000|2020-08-24 23:45:00|9998|9902|9997|9902|9998|9902|9997|9902|0
1598313000000|2020-08-24 23:50:00|||||||||10
1598313300000|2020-08-24 23:55:00|9998||10000||10000||9998||492
1598342400000|2020-08-25 08:00:00|10013|9849|10013|9959|10013|9959|9972|9849|121
1598342700000|2020-08-25 08:05:00||9900||9900||9900||9900|0
1598345100000|2020-08-25 08:45:00||9911||9911||9911||9911|0
1598346000000|2020-08-25 09:00:00||9900||9900||9901||9900|0
1598346300000|2020-08-25 09:05:00||9911||9900||9911||9900|0
1598346600000|2020-08-25 09:10:00||9901||9901||9901||9901|0
1598346900000|2020-08-25 09:15:00|||||||||13
1598347500000|2020-08-25 09:25:00|||||||||55
1598347800000|2020-08-25 09:30:00||9900||9901||9901||9900|0
1598348100000|2020-08-25 09:35:00||9910||9911||9911||9910|0
1598349300000|2020-08-25 09:55:00||9910||9911||9911||9910|0
1598350500000|2020-08-25 10:15:00||9933||9982||9982||9933|0
1598351100000|2020-08-25 10:25:00|10046|10000|10046|10013|10046|10013|10046|9931|115
1598352600000|2020-08-25 10:50:00||9931||10013||10013||9931|1
1598353200000|2020-08-25 11:00:00|||||||||353
1598353500000|2020-08-25 11:05:00|10025|10016|10080|10046|10080|10046|10025|10013|479
1598353800000|2020-08-25 11:10:00|10095|10013|10094|10050|10095|10050|10094|10013|1
1598354100000|2020-08-25 11:15:00|||||||||11
1598354400000|2020-08-25 11:20:00|10095|10054|10090|10054|10095|10054|10090|10054|0
1598354700000|2020-08-25 11:25:00|10089||10089||10089||10089||0
1598355000000|2020-08-25 11:30:00|10085|10055|10085|10071|10085|10071|10071|10055|113
1598355300000|2020-08-25 11:35:00|10089|10054|10100|10071|10100|10095|10071|10050|2329
1598355600000|2020-08-25 11:40:00|10081|10051|10100|10051|10100|10051|10081|10051|207
1598355900000|2020-08-25 11:45:00|10099||10099||10099||10099||4
1598356200000|2020-08-25 11:50:00|10100|10071|10100|10071|10100|10080|10096|10051|1021
1598356500000|2020-08-25 11:55:00|10096||10096||10096||10096||100
1598356800000|2020-08-25 12:00:00|10093|10051|10096|10051|10096|10051|10071|10051|2779
1598357100000|2020-08-25 12:05:00|10095|10075|10130|10075|10130|10100|10095|10075|926
1598357400000|2020-08-25 12:10:00|10129||10129||10129||10129||400
1598357700000|2020-08-25 12:15:00|10079||10129||10129||10079||573
1598358000000|2020-08-25 12:20:00|10125|10080|10117|10075|10125|10080|10117|10075|95
1598358300000|2020-08-25 12:25:00|10095|10051|10117|10050|10117|10054|10070|10050|1224
1598358600000|2020-08-25 12:30:00|10116|10066|10116|10050|10116|10066|10116|10050|160
1598358900000|2020-08-25 12:35:00||10070||10070||10070||10070|100
1598359200000|2020-08-25 12:40:00|10074|10050|10116|10050|10116|10070|10074|10050|103
1598359500000|2020-08-25 12:45:00|||||||||16
1598360100000|2020-08-25 12:55:00|10074|10060|10115|10013|10116|10060|10066|10013|1967
1598360400000|2020-08-25 13:00:00|10114|10050|10078|10050|10114|10056|10072|10013|304
1598360700000|2020-08-25 13:05:00|10113|10015|10127|10015|10127|10015|10075|10015|139
1598361000000|2020-08-25 13:10:00|10110|10042|10126|10015|10126|10050|10053|10015|574
1598361300000|2020-08-25 13:15:00|10110|10049|10109|10015|10126|10049|10109|10015|59
1598361600000|2020-08-25 13:20:00|10087|10049|10109|10050|10109|10050|10087|10015|541
1598361900000|2020-08-25 13:25:00|10077|10055|10092|10050|10092|10082|10076|10050|621
1598362200000|2020-08-25 13:30:00|10077|10051|10038|10035|10085|10077|10037|10031|118684
1598362500000|2020-08-25 13:35:00|10036|10033|10034|10028|10058|10050|10007|10001|73251
1598362800000|2020-08-25 13:40:00|10032|10027|9971|9966|10035|10030|9958|9952|36756
1598363100000|2020-08-25 13:45:00|9970|9965|10015|10012|10016|10014|9962|9958|45106
1598363400000|2020-08-25 13:50:00|10014|10011|10041|10037|10050|10046|10008|10004|32801
1598363700000|2020-08-25 13:55:00|10040|10035|10044|10040|10050|10045|10017|10013|47399
1598364000000|2020-08-25 14:00:00|10045|10041|10034|10031|10052|10049|10017|10011|23553
1598364300000|2020-08-25 14:05:00|10033|10029|9985|9982|10035|10032|9977|9973|27221
1598364600000|2020-08-25 14:10:00|9984|9981|9949|9943|9992|9990|9943|9939|25406
1598364900000|2020-08-25 14:15:00|9948|9944|9949|9945|9964|9962|9943|9937|19735
1598365200000|2020-08-25 14:20:00|9948|9944|9970|9966|9982|9979|9933|9931|18829
1598365500000|2020-08-25 14:25:00|9972|9967|9952|9949|9976|9973|9929|9928|13204
1598365800000|2020-08-25 14:30:00|9953|9950|9928|9925|9953|9950|9918|9915|12769
1598366100000|2020-08-25 14:35:00|9930|9926|9929|9925|9931|9927|9916|9911|16029
1598366400000|2020-08-25 14:40:00|9928|9924|9904|9903|9928|9925|9894|9892|23665
1598366700000|2020-08-25 14:45:00|9903|9902|9885|9882|9906|9905|9874|9872|40417
1598367000000|2020-08-25 14:50:00|9884|9880|9879|9876|9895|9892|9877|9875|25402
1598367300000|2020-08-25 14:55:00|9880|9877|9889|9886|9895|9894|9876|9872|17478
1598367600000|2020-08-25 15:00:00|9888|9885|9883|9881|9896|9895|9878|9875|33630
1598367900000|2020-08-25 15:05:00|9884|9882|9875|9873|9892|9890|9875|9872|27367
1598368200000|2020-08-25 15:10:00|9874|9872|9854|9852|9875|9872|9850|9849|20898
1598368500000|2020-08-25 15:15:00|9852|9851|9836|9833|9856|9854|9834|9831|14681
1598368800000|2020-08-25 15:20:00|9835|9831|9863|9860|9864|9861|9833|9830|9856
1598369100000|2020-08-25 15:25:00|9864|9861|9863|9861|9870|9867|9858|9855|20949
1598369400000|2020-08-25 15:30:00|9862|9860|9852|9850|9867|9866|9851|9850|19040
1598369700000|2020-08-25 15:35:00|9851|9851|9830|9829|9861|9859|9829|9827|26947
1598370000000|2020-08-25 15:40:00|9831|9830|9807|9804|9833|9830|9806|9803|33392
1598370300000|2020-08-25 15:45:00|9806|9803|9815|9814|9822|9819|9803|9801|24969
1598370600000|2020-08-25 15:50:00|9814|9813|9819|9816|9825|9823|9810|9808|26058
1598370900000|2020-08-25 15:55:00|9818|9817|9827|9825|9831|9829|9813|9811|11676
1598371200000|2020-08-25 16:00:00|9826|9826|9825|9823|9829|9826|9812|9810|9262
1598371500000|2020-08-25 16:05:00|9824|9822|9836|9834|9839|9836|9822|9820|10608
1598371800000|2020-08-25 16:10:00|9835|9833|9835|9833|9842|9841|9827|9825|10430
1598372100000|2020-08-25 16:15:00|9834|9834|9841|9838|9850|9846|9832|9830|16512
1598372400000|2020-08-25 16:20:00|9840|9837|9839|9836|9842|9840|9831|9828|14429
1598372700000|2020-08-25 16:25:00|9840|9837|9841|9839|9848|9846|9837|9835|11100
1598373000000|2020-08-25 16:30:00|9840|9836|9850|9848|9850|9849|9833|9830|9687
1598373300000|2020-08-25 16:35:00|9851|9849|9853|9851|9864|9862|9850|9848|7657
1598373600000|2020-08-25 16:40:00|9854|9852|9854|9851|9857|9855|9843|9841|10566
1598373900000|2020-08-25 16:45:00|9853|9852|9864|9862|9864|9863|9849|9847|5699
1598374200000|2020-08-25 16:50:00|9863|9861|9865|9863|9868|9865|9858|9856|11683
1598374500000|2020-08-25 16:55:00|9864|9864|9860|9858|9869|9867|9858|9855|11042
1598374800000|2020-08-25 17:00:00|9859|9859|9855|9854|9863|9861|9855|9852|6238
1598375100000|2020-08-25 17:05:00|9854|9853|9864|9863|9868|9865|9853|9851|3366
1598375400000|2020-08-25 17:10:00|9863|9862|9851|9849|9864|9863|9847|9844|9493
1598375700000|2020-08-25 17:15:00|9850|9848|9869|9867|9871|9869|9850|9848|7381
1598376000000|2020-08-25 17:20:00|9868|9868|9876|9874|9880|9878|9867|9865|12812
1598376300000|2020-08-25 17:25:00|9877|9875|9884|9882|9888|9885|9876|9873|8603
1598376600000|2020-08-25 17:30:00|9885|9883|9908|9905|9910|9909|9881|9880|11459
1598376900000|2020-08-25 17:35:00|9907|9903|9912|9910|9913|9911|9901|9900|8700
1598377200000|2020-08-25 17:40:00|9911|9909|9922|9920|9923|9921|9908|9907|57465
1598377500000|2020-08-25 17:45:00|9921|9921|9924|9922|9929|9927|9913|9911|24434
1598377800000|2020-08-25 17:50:00|9925|9923|9923|9921|9929|9927|9921|9920|10672
1598378100000|2020-08-25 17:55:00|9924|9922|9919|9917|9926|9923|9919|9915|11890
1598378400000|2020-08-25 18:00:00|9920|9918|9921|9918|9923|9921|9912|9909|21455
1598378700000|2020-08-25 18:05:00|9920|9919|9917|9916|9925|9923|9916|9913|5020
1598379000000|2020-08-25 18:10:00|9916|9915|9913|9910|9925|9922|9912|9908|17186
1598379300000|2020-08-25 18:15:00|9912|9911|9918|9916|9918|9916|9895|9892|22848
1598379600000|2020-08-25 18:20:00|9919|9915|9929|9926|9930|9928|9914|9912|12261
1598379900000|2020-08-25 18:25:00|9928|9927|9931|9929|9934|9932|9927|9926|6482
1598380200000|2020-08-25 18:30:00|9930|9928|9919|9916|9931|9930|9917|9915|12464
1598380500000|2020-08-25 18:35:00|9918|9917|9922|9919|9929|9926|9914|9912|12180
1598380800000|2020-08-25 18:40:00|9923|9921|9920|9918|9931|9929|9915|9914|11558
1598381100000|2020-08-25 18:45:00|9921|9919|9916|9914|9923|9921|9913|9912|6174
1598381400000|2020-08-25 18:50:00|9915|9915|9914|9912|9917|9915|9904|9902|8246
1598381700000|2020-08-25 18:55:00|9915|9913|9904|9902|9915|9914|9903|9902|11377
1598382000000|2020-08-25 19:00:00|9905|9903|9898|9897|9911|9910|9895|9892|12390
1598382300000|2020-08-25 19:05:00|9899|9896|9903|9902|9909|9907|9896|9894|9519
1598382600000|2020-08-25 19:10:00|9904|9903|9907|9905|9912|9909|9899|9898|6337
1598382900000|2020-08-25 19:15:00|9906|9906|9910|9908|9914|9912|9903|9902|7033
1598383200000|2020-08-25 19:20:00|9909|9907|9911|9910|9913|9912|9905|9904|11975
1598383500000|2020-08-25 19:25:00|9912|9911|9913|9911|9919|9917|9911|9910|9652
1598383800000|2020-08-25 19:30:00|9912|9912|9912|9910|9922|9920|9910|9909|14702
1598384100000|2020-08-25 19:35:00|9913|9911|9914|9913|9923|9921|9907|9905|15601
1598384400000|2020-08-25 19:40:00|9913|9912|9902|9901|9914|9912|9898|9896|19979
1598384700000|2020-08-25 19:45:00|9903|9902|9908|9906|9910|9908|9899|9897|27812
1598385000000|2020-08-25 19:50:00|9907|9907|9902|9901|9909|9907|9894|9891|41826
1598385300000|2020-08-25 19:55:00|9903|9902|9905|9904|9910|9907|9895|9894|86998
1598385600000|2020-08-25 20:00:00|9907|9902|9949|9876|9950|9902|9907|9867|391174
1598385900000|2020-08-25 20:05:00|9950|9875|9949|9876|9950|9876|9949|9875|3
1598386200000|2020-08-25 20:10:00|9950|9875|9950|9875|9950|9876|9910|9875|94
1598386500000|2020-08-25 20:15:00|9949|9876|9949|9886|9950|9886|9949|9875|13
1598386800000|2020-08-25 20:20:00|9950|9885|9949|9886|9950|9886|9949|9885|14
1598387100000|2020-08-25 20:25:00|9950|9885|9950|9885|9950|9886|9949|9885|28
1598387400000|2020-08-25 20:30:00|9949|9886|9949|9886|9950|9886|9949|9885|0
1598387700000|2020-08-25 20:35:00|9950|9885|9950|9885|9950|9886|9949|9885|99
1598388000000|2020-08-25 20:40:00|9949|9886|9924|9886|9950|9886|9924|9885|186
1598388300000|2020-08-25 20:45:00|9925|9885|9938|9886|9940|9886|9924|9885|3
1598388900000|2020-08-25 20:55:00|9936|9887|9934|9888|9937|9888|9934|9887|17
1598389200000|2020-08-25 21:00:00|9935|9887|9935|9887|9935|9888|9934|9887|6
1598389500000|2020-08-25 21:05:00|9934|9888|9935|9887|9935|9888|9934|9887|5
1598389800000|2020-08-25 21:10:00|9934|9888|9934|9888|9935|9888|9934|9887|2
1598390100000|2020-08-25 21:15:00|9935|9887|9935|9887|9935|9887|9935|9887|12
1598390400000|2020-08-25 21:20:00|||||||||1
1598390700000|2020-08-25 21:25:00|||||||||1
1598391300000|2020-08-25 21:35:00|||||||||7
1598391900000|2020-08-25 21:45:00|9940|9910|9924|9910|9940|9910|9924|9910|1
1598392200000|2020-08-25 21:50:00|||||||||1
1598392500000|2020-08-25 21:55:00|||||||||15
1598393400000|2020-08-25 22:10:00|||||||||10
1598394000000|2020-08-25 22:20:00|||||||||1
1598394900000|2020-08-25 22:35:00|||||||||1
1598395800000|2020-08-25 22:50:00|||||||||5
1598399400000|2020-08-25 23:50:00|9940|9887|9940|9887|9940|9887|9940|9887|682
1598428800000|2020-08-26 08:00:00|10013|9849|9972|9849|10013|9849|9972|9849|0
1598429100000|2020-08-26 08:05:00|||||||||2
1598430600000|2020-08-26 08:30:00|9971|9850|9971|9850|9971|9850|9971|9850|0
1598431800000|2020-08-26 08:50:00||9849||9849||9849||9849|0
1598432100000|2020-08-26 08:55:00||9850||9850||9850||9850|0
1598432400000|2020-08-26 09:00:00||9849||9850||9850||9849|1
1598432700000|2020-08-26 09:05:00||9849||9849||9849||9849|0
1598433000000|2020-08-26 09:10:00||9850||9850||9850||9850|0
1598433600000|2020-08-26 09:20:00||9849||9849||9849||9849|0
1598433900000|2020-08-26 09:25:00||9850||9850||9850||9850|0
1598434200000|2020-08-26 09:30:00||9849||9849||9850||9849|0
1598434500000|2020-08-26 09:35:00||9808||9809||9809||9808|89
1598435700000|2020-08-26 09:55:00||9808||9809||9809||9808|0
1598436900000|2020-08-26 10:15:00||9808||9808||9808||9808|0
1598437200000|2020-08-26 10:20:00|9972|9809|9900|9809|9972|9809|9900|9809|0
1598438400000|2020-08-26 10:40:00|||||||||92
1598438700000|2020-08-26 10:45:00||9808||9809||9809||9808|0
1598439000000|2020-08-26 10:50:00|9899||9888||9900||9877||2
1598439300000|2020-08-26 10:55:00|9886||9886||9900||9886||0
1598439600000|2020-08-26 11:00:00|9900|9813|9884|9813|9900|9860|9884|9813|213
1598439900000|2020-08-26 11:05:00|9900|9814|9884|9813|9900|9814|9884|9813|0
1598440200000|2020-08-26 11:10:00|9883|9814|9884|9813|9884|9814|9883|9813|0
1598440500000|2020-08-26 11:15:00||9814||9814||9814||9814|6
1598441100000|2020-08-26 11:25:00||9852||9814||9852||9813|4
1598442000000|2020-08-26 11:40:00|||||||||101
1598442300000|2020-08-26 11:45:00||9813||9813||9813||9813|0
1598442600000|2020-08-26 11:50:00|9874|9814|9874|9814|9874|9814|9874|9814|0
1598442900000|2020-08-26 11:55:00|9872|9840|9864|9840|9872|9840|9864|9840|22
1598443200000|2020-08-26 12:00:00|9859|9813|9900|9814|9900|9840|9840|9813|2357
1598443500000|2020-08-26 12:05:00||9815||9815||9815||9814|2
1598443800000|2020-08-26 12:10:00|9883||9900||9900||9883||125
1598444400000|2020-08-26 12:20:00||9824||9815||9824||9815|1
1598444700000|2020-08-26 12:25:00||9814||9814||9815||9814|0
1598445000000|2020-08-26 12:30:00||9820||9821||9821||9820|1
1598445300000|2020-08-26 12:35:00|||||||||2
1598445900000|2020-08-26 12:45:00|9889|9820|9889|9821|9889|9821|9889|9820|0
1598446200000|2020-08-26 12:50:00|9900||9900||9900||9900||10
1598446500000|2020-08-26 12:55:00||9820||9821||9821||9820|15
1598446800000|2020-08-26 13:00:00|||||||||156
1598447100000|2020-08-26 13:05:00||9823||9824||9824||9821|15
1598447400000|2020-08-26 13:10:00||9823||9832||9832||9823|7
1598447700000|2020-08-26 13:15:00|||||||||48
1598448000000|2020-08-26 13:20:00||9855||9888||9888||9855|274
1598448300000|2020-08-26 13:25:00|9889|9855|9865|9820|9900|9856|9827|9820|431
1598448600000|2020-08-26 13:30:00|9864|9821|9824|9819|9865|9856|9810|9805|77834
1598448900000|2020-08-26 13:35:00|9823|9820|9878|9874|9882|9878|9807|9805|50071
1598449200000|2020-08-26 13:40:00|9877|9873|9857|9853|9887|9883|9857|9851|38420
1598449500000|2020-08-26 13:45:00|9856|9852|9869|9866|9881|9876|9835|9830|24660
1598449800000|2020-08-26 13:50:00|9868|9864|9878|9873|9897|9892|9859|9856|16216
1598450100000|2020-08-26 13:55:00|9877|9874|9878|9873|9896|9890|9872|9869|31257
1598450400000|2020-08-26 14:00:00|9877|9874|9884|9881|9898|9892|9865|9862|13476
1598450700000|2020-08-26 14:05:00|9885|9882|9898|9896|9900|9900|9883|9882|18194
1598451000000|2020-08-26 14:10:00|9899|9897|9906|9903|9917|9913|9899|9896|27295
1598451300000|2020-08-26 14:15:00|9907|9904|9876|9874|9908|9905|9874|9869|18688
1598451600000|2020-08-26 14:20:00|9875|9872|9830|9827|9879|9876|9828|9827|20558
1598451900000|2020-08-26 14:25:00|9829|9826|9815|9811|9830|9826|9802|9801|19742
1598452200000|2020-08-26 14:30:00|9817|9812|9816|9814|9827|9825|9807|9803|9233
1598452500000|2020-08-26 14:35:00|9817|9815|9805|9802|9829|9828|9802|9801|10483
1598452800000|2020-08-26 14:40:00|9804|9801|9804|9802|9809|9806|9796|9795|25314
1598453100000|2020-08-26 14:45:00|9806|9803|9813|9811|9822|9819|9806|9803|12731
1598453400000|2020-08-26 14:50:00|9814|9812|9820|9818|9825|9822|9808|9804|9940
1598453700000|2020-08-26 14:55:00|9821|9819|9811|9809|9830|9828|9809|9807|9326
1598454000000|2020-08-26 15:00:00|9810|9808|9813|9810|9813|9812|9791|9790|13686
1598454300000|2020-08-26 15:05:00|9814|9811|9802|9800|9818|9815|9797|9796|10935
1598454600000|2020-08-26 15:10:00|9803|9799|9820|9817|9831|9827|9800|9797|8109
1598454900000|2020-08-26 15:15:00|9819|9814|9797|9796|9833|9829|9796|9795|15322
1598455200000|2020-08-26 15:20:00|9798|9797|9813|9811|9820|9816|9798|9796|7119
1598455500000|2020-08-26 15:25:00|9812|9810|9809|9806|9815|9813|9805|9803|7039
1598455800000|2020-08-26 15:30:00|9804|9803|9790|9788|9804|9803|9789|9785|7940
1598456100000|2020-08-26 15:35:00|9789|9786|9796|9794|9797|9795|9782|9781|11534
1598456400000|2020-08-26 15:40:00|9797|9795|9813|9810|9817|9814|9793|9792|9267
1598456700000|2020-08-26 15:45:00|9811|9811|9822|9819|9828|9825|9809|9807|9704
1598457000000|2020-08-26 15:50:00|9821|9818|9817|9814|9823|9820|9813|9811|6472
1598457300000|2020-08-26 15:55:00|9816|9813|9818|9815|9820|9817|9812|9811|7031
1598457600000|2020-08-26 16:00:00|9819|9816|9805|9802|9825|9822|9801|9800|10351
1598457900000|2020-08-26 16:05:00|9804|9801|9826|9823|9829|9828|9804|9800|15853
1598458200000|2020-08-26 16:10:00|9825|9824|9827|9825|9834|9832|9820|9819|29416
1598458500000|2020-08-26 16:15:00|9826|9826|9836|9834|9836|9834|9825|9823|11101
1598458800000|2020-08-26 16:20:00|9837|9833|9848|9847|9848|9847|9836|9833|4749
1598459100000|2020-08-26 16:25:00|9847|9846|9835|9833|9847|9846|9832|9831|12275
1598459400000|2020-08-26 16:30:00|9836|9832|9828|9826|9839|9837|9823|9822|11225
1598459700000|2020-08-26 16:35:00|9825|9824|9831|9829|9834|9832|9822|9820|10071
1598460000000|2020-08-26 16:40:00|9830|9828|9847|9843|9848|9845|9828|9826|14093
1598460300000|2020-08-26 16:45:00|9846|9844|9855|9852|9864|9861|9843|9842|9888
1598460600000|2020-08-26 16:50:00|9854|9853|9845|9843|9855|9853|9843|9841|10917
1598460900000|2020-08-26 16:55:00|9844|9842|9852|9851|9855|9852|9839|9838|7001
1598461200000|2020-08-26 17:00:00|9854|9852|9841|9840|9856|9855|9841|9840|5096
1598461500000|2020-08-26 17:05:00|9843|9841|9838|9836|9846|9843|9833|9831|8050
1598461800000|2020-08-26 17:10:00|9839|9837|9834|9832|9841|9839|9831|9830|6979
1598462100000|2020-08-26 17:15:00|9835|9831|9823|9820|9836|9833|9820|9818|6948
1598462400000|2020-08-26 17:20:00|9822|9821|9819|9818|9829|9827|9816|9815|10775
1598462700000|2020-08-26 17:25:00|9818|9817|9822|9820|9825|9823|9815|9812|9145
1598463000000|2020-08-26 17:30:00|9823|9821|9815|9812|9825|9823|9812|9810|13251
1598463300000|2020-08-26 17:35:00|9817|9813|9829|9826|9829|9827|9813|9812|12564
1598463600000|2020-08-26 17:40:00|9828|9827|9814|9813|9829|9827|9810|9808|7411
1598463900000|2020-08-26 17:45:00|9816|9814|9824|9821|9825|9822|9815|9813|9259
1598464200000|2020-08-26 17:50:00|9825|9822|9824|9823|9829|9827|9820|9819|12438
1598464500000|2020-08-26 17:55:00|9825|9822|9829|9827|9834|9832|9823|9821|6192
1598464800000|2020-08-26 18:00:00|9830|9829|9839|9837|9840|9838|9828|9827|8235
1598465100000|2020-08-26 18:05:00|9838|9838|9843|9841|9846|9844|9838|9837|7146
1598465400000|2020-08-26 18:10:00|9844|9842|9847|9845|9848|9846|9840|9838|9023
1598465700000|2020-08-26 18:15:00|9846|9846|9863|9861|9866|9862|9846|9844|7704
1598466000000|2020-08-26 18:20:00|9864|9862|9868|9866|9871|9869|9861|9859|18574
1598466300000|2020-08-26 18:25:00|9870|9867|9861|9859|9874|9871|9859|9858|8814
1598466600000|2020-08-26 18:30:00|9862|9860|9862|9860|9873|9871|9858|9855|9652
1598466900000|2020-08-26 18:35:00|9863|9859|9853|9851|9867|9865|9847|9846|12177
1598467200000|2020-08-26 18:40:00|9854|9852|9848|9846|9863|9860|9846|9844|8836
1598467500000|2020-08-26 18:45:00|9849|9847|9852|9850|9857|9855|9846|9845|10395
1598467800000|2020-08-26 18:50:00|9851|9851|9861|9859|9864|9863|9851|9850|10185
1598468100000|2020-08-26 18:55:00|9860|9860|9850|9848|9869|9867|9848|9847|16436
1598468400000|2020-08-26 19:00:00|9849|9847|9855|9854|9860|9858|9843|9840|17550
1598468700000|2020-08-26 19:05:00|9857|9855|9864|9863|9869|9867|9854|9852|22260
1598469000000|2020-08-26 19:10:00|9865|9864|9869|9867|9872|9871|9861|9860|17815
1598469300000|2020-08-26 19:15:00|9868|9866|9857|9856|9870|9869|9854|9852|25631
1598469600000|2020-08-26 19:20:00|9856|9855|9862|9860|9863|9862|9854|9853|21227
1598469900000|2020-08-26 19:25:00|9863|9861|9864|9863|9869|9867|9859|9858|14317
1598470200000|2020-08-26 19:30:00|9865|9864|9856|9854|9865|9864|9852|9850|26660
1598470500000|2020-08-26 19:35:00|9857|9855|9858|9857|9868|9866|9851|9849|27719
1598470800000|2020-08-26 19:40:00|9859|9858|9847|9845|9866|9864|9841|9840|25311
1598471100000|2020-08-26 19:45:00|9846|9846|9847|9845|9855|9854|9846|9845|23432
1598471400000|2020-08-26 19:50:00|9848|9846|9835|9834|9853|9852|9832|9831|57455
1598471700000|2020-08-26 19:55:00|9836|9835|9842|9839|9845|9844|9833|9832|72122
1598472000000|2020-08-26 20:00:00|9843|9840|9890|9820|10000|9840|9843|9800|88630
1598472300000|2020-08-26 20:05:00|9841|9841|9835|9820|9841|9841|9835|9820|847
1598472600000|2020-08-26 20:10:00|9841|9835|9890|9841|9890|9841|9841|9835|1345
1598472900000|2020-08-26 20:15:00|||||||||4
1598473200000|2020-08-26 20:20:00|9889|9835|9889|9801|9889|9835|9889|9801|216
1598473800000|2020-08-26 20:30:00|9890|9840|9890|9840|9890|9840|9890|9840|313
1598474100000|2020-08-26 20:35:00|||||||||1
1598474400000|2020-08-26 20:40:00|||||||||17
1598475000000|2020-08-26 20:50:00|||||||||3
1598475300000|2020-08-26 20:55:00|9889||9889||9889||9889||31
1598475900000|2020-08-26 21:05:00|||||||||1
1598476500000|2020-08-26 21:15:00|||||||||13
1598476800000|2020-08-26 21:20:00|||||||||6
1598477400000|2020-08-26 21:30:00|||||||||1
1598477700000|2020-08-26 21:35:00|9888||9888||9888||9888||4
1598478000000|2020-08-26 21:40:00|||||||||1005
1598478300000|2020-08-26 21:45:00|||||||||2
1598478600000|2020-08-26 21:50:00|||||||||19
1598478900000|2020-08-26 21:55:00|||||||||30
1598479500000|2020-08-26 22:05:00|||||||||5
1598480100000|2020-08-26 22:15:00|||||||||2
1598484000000|2020-08-26 23:20:00|9815|9800|9889|9817|9889|9817|9815|9800|518
1598484300000|2020-08-26 23:25:00|9888||9888||9888||9888||0
1598515200000|2020-08-27 08:00:00|10140|9600|9890|9767|10140|9767|9890|9600|0
1598516100000|2020-08-27 08:15:00|9800||9890||9890||9800||167
1598516700000|2020-08-27 08:25:00|9889||9889||9889||9889||0
1598521800000|2020-08-27 09:50:00|9890||9889||9890||9889||0
1598523900000|2020-08-27 10:25:00||9768||9768||9768||9768|0
1598524800000|2020-08-27 10:40:00||9767||9768||9768||9767|0
1598525400000|2020-08-27 10:50:00|9840||9840||9840||9840||0
1598526000000|2020-08-27 11:00:00||9797||9797||9797||9797|10
1598526300000|2020-08-27 11:05:00||9800||9800||9800||9800|24
1598526600000|2020-08-27 11:10:00|9834||9840||9840||9824||0
1598526900000|2020-08-27 11:15:00|9823||9840||9840||9821||0
1598528100000|2020-08-27 11:35:00|9890|9802|9889|9800|9890|9802|9889|9800|14
1598528400000|2020-08-27 11:40:00|||||||||1
1598528700000|2020-08-27 11:45:00|9890||9889||9890||9889||1
1598529300000|2020-08-27 11:55:00||9797||9800||9800||9797|0
1598529600000|2020-08-27 12:00:00|||||||||1066
1598529900000|2020-08-27 12:05:00|||||||||50
1598531100000|2020-08-27 12:25:00|9890||9890||9890||9890||0
1598531400000|2020-08-27 12:30:00|9889|9808|9889|9800|9889|9808|9889|9800|72
1598532000000|2020-08-27 12:40:00||9825||9840||9840||9800|24
1598532300000|2020-08-27 12:45:00||9800||9845||9845||9800|1
1598532600000|2020-08-27 12:50:00||9840||9800||9840||9800|500
1598532900000|2020-08-27 12:55:00|||||||||11
1598533200000|2020-08-27 13:00:00|||||||||4
1598533500000|2020-08-27 13:05:00|9890|9850|9850|9800|9890|9850|9850|9800|1103
1598533800000|2020-08-27 13:10:00|9890||9890||9890||9890||5
1598534100000|2020-08-27 13:15:00|9889|9850|9890|9850|9890|9850|9889|9850|8
1598534400000|2020-08-27 13:20:00|9927|9858|9921|9809|9927|9900|9914|9808|1334
1598534700000|2020-08-27 13:25:00|9912|9810|9885|9825|9912|9870|9861|9810|121
1598535000000|2020-08-27 13:30:00|9850|9826|9939|9933|9948|9939|9850|9826|71574
1598535300000|2020-08-27 13:35:00|9938|9932|9967|9961|9970|9966|9915|9910|38275
1598535600000|2020-08-27 13:40:00|9966|9960|10024|10019|10025|10020|9958|9953|73810
1598535900000|2020-08-27 13:45:00|10025|10020|10067|10061|10075|10071|10009|10003|83297
1598536200000|2020-08-27 13:50:00|10065|10060|10088|10083|10114|10113|10065|10060|180542
1598536500000|2020-08-27 13:55:00|10089|10086|10105|10103|10114|10112|10084|10080|66564
1598536800000|2020-08-27 14:00:00|10106|10104|10092|10090|10129|10127|10071|10068|56187
1598537100000|2020-08-27 14:05:00|10093|10091|10063|10059|10107|10105|10034|10029|40481
1598537400000|2020-08-27 14:10:00|10064|10060|10059|10057|10089|10085|10054|10050|55963
1598537700000|2020-08-27 14:15:00|10060|10056|10085|10082|10093|10091|10053|10051|29647
1598538000000|2020-08-27 14:20:00|10084|10083|10097|10095|10099|10095|10079|10077|28434
1598538300000|2020-08-27 14:25:00|10099|10096|10088|10086|10110|10108|10087|10085|28239
1598538600000|2020-08-27 14:30:00|10090|10087|10116|10113|10119|10118|10078|10077|31004
1598538900000|2020-08-27 14:35:00|10115|10114|10074|10072|10119|10116|10073|10070|13475
1598539200000|2020-08-27 14:40:00|10073|10071|10073|10068|10086|10082|10058|10054|21796
1598539500000|2020-08-27 14:45:00|10071|10066|10102|10101|10106|10103|10066|10062|30035
1598539800000|2020-08-27 14:50:00|10103|10102|10140|10136|10148|10147|10101|10098|152749
1598540100000|2020-08-27 14:55:00|10141|10137|10154|10151|10158|10155|10126|10123|36123
1598540400000|2020-08-27 15:00:00|10155|10152|10140|10138|10165|10162|10134|10132|38350
1598540700000|2020-08-27 15:05:00|10142|10139|10132|10130|10142|10141|10122|10121|40181
1598541000000|2020-08-27 15:10:00|10131|10129|10132|10129|10150|10147|10123|10122|44300
1598541300000|2020-08-27 15:15:00|10131|10130|10148|10145|10150|10149|10125|10123|20144
1598541600000|2020-08-27 15:20:00|10147|10144|10138|10135|10155|10152|10132|10128|16903
1598541900000|2020-08-27 15:25:00|10137|10134|10136|10134|10142|10138|10125|10124|21529
1598542200000|2020-08-27 15:30:00|10137|10135|10141|10139|10149|10148|10121|10118|15314
1598542500000|2020-08-27 15:35:00|10140|10140|10153|10150|10165|10163|10140|10137|15636
1598542800000|2020-08-27 15:40:00|10154|10151|10179|10176|10179|10178|10149|10147|25539
1598543100000|2020-08-27 15:45:00|10178|10177|10175|10171|10180|10179|10167|10165|17747
1598543400000|2020-08-27 15:50:00|10176|10173|10174|10171|10179|10178|10165|10163|55185
1598543700000|2020-08-27 15:55:00|10173|10170|10198|10196|10200|10199|10169|10168|21189
1598544000000|2020-08-27 16:00:00|10199|10197|10187|10185|10216|10214|10179|10177|49668
1598544300000|2020-08-27 16:05:00|10188|10184|10196|10193|10202|10200|10185|10181|28263
1598544600000|2020-08-27 16:10:00|10195|10194|10197|10195|10200|10197|10183|10181|16366
1598544900000|2020-08-27 16:15:00|10198|10196|10174|10172|10199|10197|10171|10169|14938
1598545200000|2020-08-27 16:20:00|10173|10170|10177|10175|10181|10178|10167|10163|20040
1598545500000|2020-08-27 16:25:00|10176|10174|10164|10162|10179|10178|10163|10162|28372
1598545800000|2020-08-27 16:30:00|10163|10163|10151|10149|10172|10169|10148|10147|20448
1598546100000|2020-08-27 16:35:00|10153|10150|10135|10133|10153|10152|10126|10124|33035
1598546400000|2020-08-27 16:40:00|10134|10134|10139|10136|10145|10144|10127|10124|9561
1598546700000|2020-08-27 16:45:00|10138|10135|10150|10148|10154|10153|10124|10121|14840
1598547000000|2020-08-27 16:50:00|10149|10147|10152|10149|10163|10160|10140|10137|18278
1598547300000|2020-08-27 16:55:00|10156|10153|10147|10144|10162|10159|10137|10135|16828
1598547600000|2020-08-27 17:00:00|10148|10146|10139|10138|10149|10147|10125|10123|22113
1598547900000|2020-08-27 17:05:00|10140|10136|10169|10165|10174|10172|10134|10132|23877
1598548200000|2020-08-27 17:10:00|10168|10166|10189|10187|10192|10189|10161|10158|16014
1598548500000|2020-08-27 17:15:00|10190|10188|10201|10199|10208|10204|10181|10180|32131
1598548800000|2020-08-27 17:20:00|10203|10200|10202|10200|10214|10213|10196|10192|6961
1598549100000|2020-08-27 17:25:00|10203|10201|10191|10189|10205|10204|10184|10182|15964
1598549400000|2020-08-27 17:30:00|10192|10190|10197|10195|10203|10201|10189|10186|14940
1598549700000|2020-08-27 17:35:00|10196|10194|10196|10193|10199|10197|10187|10185|19552
1598550000000|2020-08-27 17:40:00|10195|10194|10187|10184|10198|10197|10181|10180|11716
1598550300000|2020-08-27 17:45:00|10188|10186|10171|10169|10188|10187|10168|10166|14472
1598550600000|2020-08-27 17:50:00|10172|10170|10158|10156|10181|10179|10154|10151|24657
1598550900000|2020-08-27 17:55:00|10157|10155|10158|10156|10170|10168|10151|10150|23972
1598551200000|2020-08-27 18:00:00|10159|10155|10188|10186|10191|10190|10156|10153|12344
1598551500000|2020-08-27 18:05:00|10189|10187|10176|10173|10190|10188|10172|10171|7681
1598551800000|2020-08-27 18:10:00|10175|10174|10176|10173|10188|10187|10174|10173|9575
1598552100000|2020-08-27 18:15:00|10175|10172|10174|10172|10187|10185|10167|10166|14980
1598552400000|2020-08-27 18:20:00|10176|10173|10168|10165|10176|10175|10157|10154|11391
1598552700000|2020-08-27 18:25:00|10167|10166|10178|10176|10179|10177|10165|10162|9210
1598553000000|2020-08-27 18:30:00|10179|10177|10183|10181|10185|10182|10167|10166|17686
1598553300000|2020-08-27 18:35:00|10184|10182|10175|10172|10192|10190|10166|10163|17768
1598553600000|2020-08-27 18:40:00|10176|10175|10149|10145|10181|10180|10149|10145|24961
1598553900000|2020-08-27 18:45:00|10148|10146|10162|10159|10170|10169|10148|10146|23802
1598554200000|2020-08-27 18:50:00|10161|10160|10158|10156|10168|10166|10151|10149|18934
1598554500000|2020-08-27 18:55:00|10160|10157|10180|10177|10180|10177|10156|10154|120898
1598554800000|2020-08-27 19:00:00|10179|10178|10189|10188|10192|10190|10174|10172|17966
1598555100000|2020-08-27 19:05:00|10188|10187|10198|10196|10200|10198|10180|10178|28126
1598555400000|2020-08-27 19:10:00|10199|10197|10191|10189|10201|10200|10185|10183|40274
1598555700000|2020-08-27 19:15:00|10190|10187|10198|10196|10200|10199|10187|10184|10779
1598556000000|2020-08-27 19:20:00|10197|10197|10199|10198|10201|10200|10194|10191|27911
1598556300000|2020-08-27 19:25:00|10200|10197|10198|10195|10201|10200|10194|10193|24676
1598556600000|2020-08-27 19:30:00|10197|10197|10193|10192|10200|10199|10192|10189|26901
1598556900000|2020-08-27 19:35:00|10194|10193|10188|10187|10198|10197|10186|10185|26108
1598557200000|2020-08-27 19:40:00|10187|10185|10175|10174|10197|10195|10172|10169|37402
1598557500000|2020-08-27 19:45:00|10176|10175|10174|10171|10191|10190|10170|10169|73535
1598557800000|2020-08-27 19:50:00|10175|10170|10172|10171|10181|10180|10162|10158|72459
1598558100000|2020-08-27 19:55:00|10173|10172|10155|10153|10178|10177|10149|10146|98568
1598558400000|2020-08-27 20:00:00|10159|10151|10154|10097|10182|10151|10154|10000|26806
1598558700000|2020-08-27 20:05:00|10160|10096|10160|10096|10160|10096|10160|10095|5238
1598559000000|2020-08-27 20:10:00||10095||10095||10096||10095|787
1598559300000|2020-08-27 20:15:00||10096||10099||10119||10095|2465
1598559600000|2020-08-27 20:20:00||10100||10098||10100||10095|4
1598559900000|2020-08-27 20:25:00||10097||10098||10098||10097|20
1598560200000|2020-08-27 20:30:00|||||||||5
1598560500000|2020-08-27 20:35:00|10217|10105|10215|10108|10217|10160|10215|10105|5973
1598560800000|2020-08-27 20:40:00|10192|10107|10192|10108|10192|10108|10192|10107|42
1598561100000|2020-08-27 20:45:00||10150||10150||10150||10150|1
1598561400000|2020-08-27 20:50:00|||||||||51
1598561700000|2020-08-27 20:55:00|||||||||78
1598562300000|2020-08-27 21:05:00|||||||||189
1598562600000|2020-08-27 21:10:00|||||||||2
1598563200000|2020-08-27 21:20:00|||||||||2
1598563500000|2020-08-27 21:25:00|||||||||47
1598563800000|2020-08-27 21:30:00|||||||||9
1598564100000|2020-08-27 21:35:00|||||||||30
1598564400000|2020-08-27 21:40:00|10200||10200||10200||10200||20
1598564700000|2020-08-27 21:45:00|||||||||6
1598565000000|2020-08-27 21:50:00|||||||||12
1598566200000|2020-08-27 22:10:00|10202||10202||10218||10202||21
1598566800000|2020-08-27 22:20:00|||||||||2
1598568000000|2020-08-27 22:40:00|||||||||5
1598568600000|2020-08-27 22:50:00|||||||||5
1598569500000|2020-08-27 23:05:00|10217|10140|10217|10140|10217|10140|10217|10140|20
1598571000000|2020-08-27 23:30:00|||||||||10
1598571300000|2020-08-27 23:35:00|||||||||3
1598571900000|2020-08-27 23:45:00|10218||10218||10218||10218||40
1598572500000|2020-08-27 23:55:00|||||||||1
1598601600000|2020-08-28 08:00:00|10259|10095|10218|10095|10259|10095|10218|10095|0
1598601900000|2020-08-28 08:05:00|10235|10218|10235|10136|10235|10218|10235|10095|100
1598602500000|2020-08-28 08:15:00|10259||10259||10259||10259||500
1598603400000|2020-08-28 08:30:00|||||||||5
1598604900000|2020-08-28 08:55:00||10156||10156||10156||10156|0
1598605500000|2020-08-28 09:05:00|10300|10177|10300|10177|10300|10177|10300|10177|103
1598605800000|2020-08-28 09:10:00|||||||||3
1598607000000|2020-08-28 09:30:00|||||||||94
1598607600000|2020-08-28 09:40:00||10185||10185||10185||10185|0
1598610600000|2020-08-28 10:30:00|||||||||50
1598611800000|2020-08-28 10:50:00||10177||10177||10177||10177|50
1598612400000|2020-08-28 11:00:00|10299|10178|10299|10178|10299|10178|10299|10178|5
1598612700000|2020-08-28 11:05:00|10300||10300||10300||10300||0
1598613600000|2020-08-28 11:20:00||10190||10190||10190||10190|0
1598614200000|2020-08-28 11:30:00|10279||10279||10279||10279||0
1598614800000|2020-08-28 11:40:00|10275|10191|10279|10180|10279|10191|10270|10180|150
1598615100000|2020-08-28 11:45:00|||||||||7
1598615400000|2020-08-28 11:50:00|10273|10181|10279|10180|10279|10181|10250|10180|20
1598615700000|2020-08-28 11:55:00||10178||10178||10178||10178|50
1598616000000|2020-08-28 12:00:00||10179||10179||10179||10179|70
1598616900000|2020-08-28 12:15:00||10178||10178||10178||10178|10
1598617800000|2020-08-28 12:30:00||10210||10210||10210||10210|0
1598618100000|2020-08-28 12:35:00|||||||||152
1598618400000|2020-08-28 12:40:00|10266||10265||10300||10265||70
1598618700000|2020-08-28 12:45:00|||||||||200
1598619000000|2020-08-28 12:50:00|||||||||2
1598619300000|2020-08-28 12:55:00|||||||||56
1598619600000|2020-08-28 13:00:00||10178||10179||10179||10178|108
1598619900000|2020-08-28 13:05:00|10264|10190|10264|10190|10264|10190|10264|10190|38
1598620200000|2020-08-28 13:10:00|10279|10179|10279|10179|10279|10179|10278|10178|28
1598620500000|2020-08-28 13:15:00|10278|10190|10278|10190|10278|10197|10278|10190|81
1598620800000|2020-08-28 13:20:00||10192||10190||10192||10178|68
1598621100000|2020-08-28 13:25:00|10245|10187|10240|10201|10279|10201|10208|10177|170
1598621400000|2020-08-28 13:30:00|10239|10202|10134|10126|10239|10229|10099|10087|96128
1598621700000|2020-08-28 13:35:00|10131|10125|10102|10098|10131|10125|10082|10076|44082
1598622000000|2020-08-28 13:40:00|10100|10095|10088|10084|10113|10107|10078|10072|33130
1598622300000|2020-08-28 13:45:00|10086|10085|10151|10147|10158|10155|10082|10080|54122
1598622600000|2020-08-28 13:50:00|10153|10148|10181|10177|10196|10192|10149|10144|37289
1598622900000|2020-08-28 13:55:00|10180|10176|10165|10161|10192|10188|10153|10149|47032
1598623200000|2020-08-28 14:00:00|10166|10162|10172|10169|10185|10182|10155|10153|50020
1598623500000|2020-08-28 14:05:00|10173|10170|10183|10181|10184|10181|10154|10150|35560
1598623800000|2020-08-28 14:10:00|10182|10180|10189|10186|10197|10193|10169|10166|19854
1598624100000|2020-08-28 14:15:00|10186|10182|10185|10183|10192|10189|10159|10157|86370
1598624400000|2020-08-28 14:20:00|10184|10181|10154|10153|10186|10183|10153|10151|31635
1598624700000|2020-08-28 14:25:00|10153|10152|10152|10151|10162|10159|10135|10135|65232
1598625000000|2020-08-28 14:30:00|10153|10152|10133|10131|10180|10178|10130|10130|27936
1598625300000|2020-08-28 14:35:00|10132|10130|10139|10136|10147|10145|10121|10120|20744
1598625600000|2020-08-28 14:40:00|10138|10135|10161|10159|10164|10163|10137|10134|10166
1598625900000|2020-08-28 14:45:00|10160|10158|10166|10164|10175|10174|10156|10155|24003
1598626200000|2020-08-28 14:50:00|10167|10165|10170|10168|10173|10170|10161|10160|28950
1598626500000|2020-08-28 14:55:00|10169|10167|10177|10175|10186|10183|10160|10158|43159
1598626800000|2020-08-28 15:00:00|10179|10176|10193|10190|10195|10194|10175|10173|20843
1598627100000|2020-08-28 15:05:00|10194|10191|10185|10183|10202|10201|10184|10182|38977
1598627400000|2020-08-28 15:10:00|10186|10184|10194|10192|10197|10195|10185|10183|17659
1598627700000|2020-08-28 15:15:00|10193|10191|10190|10187|10197|10195|10184|10181|19580
1598628000000|2020-08-28 15:20:00|10191|10188|10186|10184|10194|10192|10178|10176|13655
1598628300000|2020-08-28 15:25:00|10185|10183|10188|10186|10192|10190|10179|10177|12366
1598628600000|2020-08-28 15:30:00|10187|10185|10206|10205|10208|10206|10182|10179|17957
1598628900000|2020-08-28 15:35:00|10207|10206|10210|10208|10215|10213|10201|10199|22104
1598629200000|2020-08-28 15:40:00|10209|10207|10217|10216|10218|10217|10200|10199|11663
1598629500000|2020-08-28 15:45:00|10216|10215|10207|10205|10220|10219|10205|10203|10274
1598629800000|2020-08-28 15:50:00|10208|10206|10224|10222|10228|10227|10207|10205|36744
1598630100000|2020-08-28 15:55:00|10225|10223|10231|10230|10232|10231|10221|10220|18472
1598630400000|2020-08-28 16:00:00|10232|10229|10237|10236|10239|10238|10221|10220|11750
1598630700000|2020-08-28 16:05:00|10236|10235|10250|10248|10250|10249|10231|10230|17481
1598631000000|2020-08-28 16:10:00|10249|10249|10261|10259|10264|10263|10247|10246|13329
1598631300000|2020-08-28 16:15:00|10260|10258|10269|10266|10269|10266|10253|10250|26232
1598631600000|2020-08-28 16:20:00|10268|10265|10268|10266|10270|10269|10260|10258|22293
1598631900000|2020-08-28 16:25:00|10269|10267|10263|10260|10270|10269|10260|10258|12348
1598632200000|2020-08-28 16:30:00|10262|10261|10241|10240|10265|10263|10241|10239|20476
1598632500000|2020-08-28 16:35:00|10242|10241|10240|10238|10247|10244|10231|10228|18065
1598632800000|2020-08-28 16:40:00|10239|10237|10258|10256|10263|10262|10239|10237|23746
1598633100000|2020-08-28 16:45:00|10260|10257|10256|10254|10262|10259|10247|10245|6182
1598633400000|2020-08-28 16:50:00|10258|10255|10263|10261|10267|10265|10258|10255|8570
1598633700000|2020-08-28 16:55:00|10262|10260|10271|10269|10274|10272|10260|10258|23867
1598634000000|2020-08-28 17:00:00|10270|10270|10275|10274|10275|10274|10264|10262|7742
1598634300000|2020-08-28 17:05:00|10276|10275|10277|10275|10291|10290|10273|10271|46121
1598634600000|2020-08-28 17:10:00|10276|10276|10278|10277|10288|10286|10273|10271|18433
1598634900000|2020-08-28 17:15:00|10279|10278|10270|10268|10287|10286|10269|10268|15641
1598635200000|2020-08-28 17:20:00|10269|10269|10280|10279|10283|10281|10269|10267|13166
1598635500000|2020-08-28 17:25:00|10279|10278|10260|10258|10280|10278|10257|10255|27595
1598635800000|2020-08-28 17:30:00|10259|10257|10257|10255|10266|10264|10251|10249|10823
1598636100000|2020-08-28 17:35:00|10258|10256|10254|10252|10263|10262|10250|10249|17451
1598636400000|2020-08-28 17:40:00|10255|10253|10247|10245|10256|10255|10245|10242|19321
1598636700000|2020-08-28 17:45:00|10248|10244|10235|10233|10250|10249|10232|10231|17378
1598637000000|2020-08-28 17:50:00|10236|10234|10239|10237|10239|10238|10230|10228|12462
1598637300000|2020-08-28 17:55:00|10238|10236|10234|10231|10241|10240|10229|10226|12564
1598637600000|2020-08-28 18:00:00|10233|10232|10244|10241|10249|10247|10227|10225|13693
1598637900000|2020-08-28 18:05:00|10245|10242|10248|10246|10250|10248|10237|10236|12654
1598638200000|2020-08-28 18:10:00|10247|10247|10271|10269|10274|10273|10245|10244|27917
1598638500000|2020-08-28 18:15:00|10272|10270|10272|10270|10282|10281|10265|10262|12712
1598638800000|2020-08-28 18:20:00|10271|10269|10255|10254|10279|10278|10255|10252|17291
1598639100000|2020-08-28 18:25:00|10257|10255|10246|10243|10257|10255|10237|10234|45252
1598639400000|2020-08-28 18:30:00|10245|10241|10232|10230|10246|10243|10228|10227|14993
1598639700000|2020-08-28 18:35:00|10233|10231|10243|10241|10244|10242|10231|10230|15712
1598640000000|2020-08-28 18:40:00|10242|10242|10237|10235|10243|10242|10232|10230|13966
1598640300000|2020-08-28 18:45:00|10238|10236|10253|10251|10255|10253|10237|10236|9603
1598640600000|2020-08-28 18:50:00|10252|10250|10262|10260|10262|10261|10243|10241|16620
1598640900000|2020-08-28 18:55:00|10263|10261|10259|10257|10266|10265|10255|10253|8248
1598641200000|2020-08-28 19:00:00|10260|10258|10251|10248|10262|10260|10247|10245|16117
1598641500000|2020-08-28 19:05:00|10250|10249|10265|10263|10270|10269|10250|10248|21611
1598641800000|2020-08-28 19:10:00|10264|10262|10266|10263|10276|10274|10261|10259|28023
1598642100000|2020-08-28 19:15:00|10265|10264|10264|10262|10270|10268|10260|10257|30418
1598642400000|2020-08-28 19:20:00|10265|10263|10268|10267|10272|10271|10265|10263|28342
1598642700000|2020-08-28 19:25:00|10267|10266|10267|10266|10272|10271|10267|10266|28826
1598643000000|2020-08-28 19:30:00|10268|10267|10268|10267|10271|10270|10267|10266|28494
1598643300000|2020-08-28 19:35:00|10267|10266|10270|10269|10272|10271|10262|10260|33099
1598643600000|2020-08-28 19:40:00|10269|10268|10268|10267|10270|10269|10262|10260|31216
1598643900000|2020-08-28 19:45:00|10269|10268|10267|10266|10269|10268|10262|10261|33156
1598644200000|2020-08-28 19:50:00|10266|10265|10264|10263|10268|10267|10258|10256|67862
1598644500000|2020-08-28 19:55:00|10265|10264|10255|10254|10270|10269|10255|10252|215768
1598644800000|2020-08-28 20:00:00|10259|10253|10285|10250|10285|10254|10253|10250|688214
1598645100000|2020-08-28 20:05:00|10284||10283||10285||10283||2
1598645400000|2020-08-28 20:10:00|||||||||20
1598645700000|2020-08-28 20:15:00|10254|10251|10281|10250|10283|10251|10254|10250|332
1598646000000|2020-08-28 20:20:00|10282|10251|10280|10250|10283|10251|10280|10250|630
1598646300000|2020-08-28 20:25:00|||||||||12
1598646600000|2020-08-28 20:30:00|10283||10283||10283||10283||0
1598646900000|2020-08-28 20:35:00|||||||||11
1598647200000|2020-08-28 20:40:00|10279||10279||10279||10279||16
1598647500000|2020-08-28 20:45:00|10270|10270|10270|10254|10279|10270|10270|10250|6910
1598647800000|2020-08-28 20:50:00|||||||||6
1598648100000|2020-08-28 20:55:00|||||||||1
1598860800000|2020-08-31 08:00:00|10300|10136|10300|10260|10300|10260|10300|10136|0
1598861100000|2020-08-31 08:05:00||10187||10187||10187||10187|0
1598862300000|2020-08-31 08:25:00||10190||10190||10190||10190|5
1598863200000|2020-08-31 08:40:00|10341|10200|10341|10200|10341|10200|10341|10200|152
1598863500000|2020-08-31 08:45:00||10218||10218||10218||10218|0
1598864100000|2020-08-31 08:55:00||10219||10219||10219||10219|0
1598865000000|2020-08-31 09:10:00||10218||10218||10218||10218|98
1598867100000|2020-08-31 09:45:00||10254||10254||10254||10254|0
1598867400000|2020-08-31 09:50:00|||||||||60
1598868600000|2020-08-31 10:10:00|||||||||5
1598869200000|2020-08-31 10:20:00|||||||||1
1598869800000|2020-08-31 10:30:00|10382|10218|10381|10260|10382|10260|10381|10218|152
1598870100000|2020-08-31 10:35:00||10259||10259||10259||10259|28
1598871000000|2020-08-31 10:50:00|10320||10310||10320||10310||12
1598871600000|2020-08-31 11:00:00|10350|10270|10328|10270|10350|10285|10328|10259|53
1598871900000|2020-08-31 11:05:00|10320||10320||10320||10320||3
1598872200000|2020-08-31 11:10:00|10340||10340||10340||10309||82
1598872800000|2020-08-31 11:20:00|||||||||12
1598873400000|2020-08-31 11:30:00|||||||||10
1598873700000|2020-08-31 11:35:00|10328||10340||10340||10328||175
1598874300000|2020-08-31 11:45:00|||||||||10
1598875200000|2020-08-31 12:00:00|10333||10333||10333||10333||47
1598875500000|2020-08-31 12:05:00|||||||||8
1598875800000|2020-08-31 12:10:00|||||||||122
1598876100000|2020-08-31 12:15:00|10332|10302|10332|10270|10332|10302|10332|10270|101
1598876700000|2020-08-31 12:25:00|||||||||10
1598877300000|2020-08-31 12:35:00|10300||10285||10332||10285||12
1598877600000|2020-08-31 12:40:00|10332||10332||10332||10275||228
1598878500000|2020-08-31 12:55:00|10331||10328||10331||10328||5
1598878800000|2020-08-31 13:00:00|10293|10259|10328|10220|10328|10259|10293|10220|357
1598879100000|2020-08-31 13:05:00||10264||10218||10264||10218|55
1598879400000|2020-08-31 13:10:00|10329||10329||10329||10329||105
1598879700000|2020-08-31 13:15:00|||||||||2
1598880000000|2020-08-31 13:20:00|10314||10314||10314||10314||8
1598880300000|2020-08-31 13:25:00|10295|10259|10321|10259|10321|10259|10295|10259|98
1598880600000|2020-08-31 13:30:00|10301|10270|10183|10172|10301|10270|10137|10130|140850
1598880900000|2020-08-31 13:35:00|10184|10175|10214|10207|10227|10218|10169|10164|67511
1598881200000|2020-08-31 13:40:00|10216|10203|10211|10209|10228|10220|10194|10190|71699
1598881500000|2020-08-31 13:45:00|10210|10206|10236|10231|10256|10252|10206|10203|72706
1598881800000|2020-08-31 13:50:00|10237|10232|10198|10195|10239|10234|10186|10185|62994
1598882100000|2020-08-31 13:55:00|10199|10196|10201|10196|10208|10205|10181|10180|84004
1598882400000|2020-08-31 14:00:00|10200|10197|10232|10228|10233|10230|10181|10180|30770
1598882700000|2020-08-31 14:05:00|10233|10229|10245|10243|10250|10248|10212|10208|36866
1598883000000|2020-08-31 14:10:00|10246|10242|10238|10234|10261|10260|10228|10227|28357
1598883300000|2020-08-31 14:15:00|10239|10236|10228|10226|10240|10237|10213|10212|26158
1598883600000|2020-08-31 14:20:00|10227|10225|10232|10231|10246|10241|10220|10217|32476
1598883900000|2020-08-31 14:25:00|10231|10229|10226|10224|10239|10234|10221|10218|33594
1598884200000|2020-08-31 14:30:00|10227|10225|10243|10241|10246|10245|10225|10222|12934
1598884500000|2020-08-31 14:35:00|10245|10242|10255|10254|10257|10254|10240|10237|21605
1598884800000|2020-08-31 14:40:00|10254|10253|10250|10248|10260|10257|10246|10245|15864
1598885100000|2020-08-31 14:45:00|10249|10245|10256|10253|10262|10260|10245|10244|45110
1598885400000|2020-08-31 14:50:00|10255|10252|10227|10225|10262|10259|10227|10225|18942
1598885700000|2020-08-31 14:55:00|10228|10226|10241|10240|10241|10240|10210|10209|77221
1598886000000|2020-08-31 15:00:00|10240|10239|10258|10255|10268|10265|10232|10230|22199
1598886300000|2020-08-31 15:05:00|10257|10256|10238|10236|10260|10257|10223|10221|46884
1598886600000|2020-08-31 15:10:00|10239|10237|10235|10233|10242|10240|10216|10213|40357
1598886900000|2020-08-31 15:15:00|10238|10234|10227|10225|10239|10238|10216|10213|45444
1598887200000|2020-08-31 15:20:00|10228|10224|10196|10194|10230|10226|10190|10187|81965
1598887500000|2020-08-31 15:25:00|10197|10195|10186|10184|10204|10202|10182|10181|27464
1598887800000|2020-08-31 15:30:00|10185|10185|10199|10196|10205|10202|10185|10184|28599
1598888100000|2020-08-31 15:35:00|10198|10197|10190|10188|10206|10204|10189|10188|36507
1598888400000|2020-08-31 15:40:00|10189|10187|10203|10201|10208|10206|10184|10182|19589
1598888700000|2020-08-31 15:45:00|10204|10202|10205|10204|10216|10214|10203|10201|15882
1598889000000|2020-08-31 15:50:00|10204|10202|10201|10198|10217|10216|10196|10194|30275
1598889300000|2020-08-31 15:55:00|10200|10199|10207|10205|10211|10209|10199|10198|10288
1598889600000|2020-08-31 16:00:00|10206|10204|10212|10209|10216|10215|10195|10194|25285
1598889900000|2020-08-31 16:05:00|10211|10210|10210|10208|10215|10214|10207|10205|10040
1598890200000|2020-08-31 16:10:00|10211|10209|10206|10204|10218|10216|10206|10204|5833
1598890500000|2020-08-31 16:15:00|10205|10203|10208|10205|10212|10210|10200|10199|14040
1598890800000|2020-08-31 16:20:00|10206|10206|10203|10200|10214|10212|10202|10199|22145
1598891100000|2020-08-31 16:25:00|10202|10201|10200|10197|10210|10206|10196|10193|16187
1598891400000|2020-08-31 16:30:00|10199|10198|10196|10193|10209|10207|10193|10192|24146
1598891700000|2020-08-31 16:35:00|10195|10192|10201|10199|10206|10205|10190|10187|39992
1598892000000|2020-08-31 16:40:00|10200|10198|10198|10195|10206|10204|10192|10191|44623
1598892300000|2020-08-31 16:45:00|10196|10194|10199|10197|10204|10203|10195|10193|33512
1598892600000|2020-08-31 16:50:00|10198|10198|10202|10200|10203|10201|10196|10195|19707
1598892900000|2020-08-31 16:55:00|10201|10201|10205|10203|10205|10203|10198|10195|11851
1598893200000|2020-08-31 17:00:00|10204|10204|10198|10197|10205|10204|10196|10195|26089
1598893500000|2020-08-31 17:05:00|10197|10196|10202|10200|10203|10202|10196|10195|28912
1598893800000|2020-08-31 17:10:00|10201|10199|10209|10208|10209|10208|10199|10198|9351
1598894100000|2020-08-31 17:15:00|10210|10209|10197|10194|10215|10214|10194|10192|65884
1598894400000|2020-08-31 17:20:00|10196|10193|10199|10197|10200|10199|10194|10192|18347
1598894700000|2020-08-31 17:25:00|10200|10198|10193|10191|10200|10199|10193|10191|12459
1598895000000|2020-08-31 17:30:00|10192|10192|10199|10197|10200|10199|10186|10184|14947
1598895300000|2020-08-31 17:35:00|10198|10198|10186|10185|10200|10199|10186|10182|14781
1598895600000|2020-08-31 17:40:00|10187|10186|10200|10199|10202|10200|10185|10182|36971
1598895900000|2020-08-31 17:45:00|10199|10198|10198|10197|10201|10200|10194|10192|59863
1598896200000|2020-08-31 17:50:00|10197|10196|10200|10199|10200|10199|10196|10195|22460
1598896500000|2020-08-31 17:55:00|10199|10198|10200|10199|10200|10199|10192|10191|44704
1598896800000|2020-08-31 18:00:00|10201|10200|10199|10197|10201|10200|10185|10184|75686
1598897100000|2020-08-31 18:05:00|10198|10196|10200|10199|10200|10199|10196|10195|14105
1598897400000|2020-08-31 18:10:00|10199|10198|10199|10198|10201|10200|10198|10196|20377
1598897700000|2020-08-31 18:15:00|10200|10199|10181|10179|10200|10199|10179|10177|12722
1598898000000|2020-08-31 18:20:00|10180|10178|10165|10163|10181|10180|10164|10161|11201
1598898300000|2020-08-31 18:25:00|10164|10162|10162|10160|10178|10176|10161|10160|34617
1598898600000|2020-08-31 18:30:00|10161|10158|10173|10171|10183|10181|10160|10157|24260
1598898900000|2020-08-31 18:35:00|10172|10172|10174|10173|10180|10178|10168|10167|15123
1598899200000|2020-08-31 18:40:00|10173|10172|10176|10174|10181|10180|10171|10169|9671
1598899500000|2020-08-31 18:45:00|10175|10175|10172|10171|10189|10187|10171|10170|12112
1598899800000|2020-08-31 18:50:00|10173|10172|10171|10170|10174|10173|10168|10167|6517
1598900100000|2020-08-31 18:55:00|10172|10171|10170|10169|10177|10176|10170|10169|6570
1598900400000|2020-08-31 19:00:00|10171|10170|10162|10161|10172|10171|10161|10160|14350
1598900700000|2020-08-31 19:05:00|10161|10160|10175|10173|10177|10175|10160|10159|12244
1598901000000|2020-08-31 19:10:00|10176|10174|10170|10169|10186|10185|10165|10164|40390
1598901300000|2020-08-31 19:15:00|10171|10168|10160|10158|10177|10175|10160|10158|14829
1598901600000|2020-08-31 19:20:00|10159|10157|10156|10155|10164|10162|10153|10151|20533
1598901900000|2020-08-31 19:25:00|10157|10156|10163|10162|10171|10169|10156|10154|15932
1598902200000|2020-08-31 19:30:00|10164|10163|10158|10157|10165|10164|10156|10154|26217
1598902500000|2020-08-31 19:35:00|10159|10156|10170|10169|10172|10171|10159|10156|25985
1598902800000|2020-08-31 19:40:00|10169|10168|10167|10166|10170|10169|10156|10154|35467
1598903100000|2020-08-31 19:45:00|10168|10167|10182|10181|10186|10183|10166|10165|35971
1598903400000|2020-08-31 19:50:00|10183|10179|10186|10185|10198|10194|10171|10170|89685
1598903700000|2020-08-31 19:55:00|10185|10184|10162|10154|10191|10190|10161|10154|249437
1598904000000|2020-08-31 20:00:00|10160|10153|10259|10136|10289|10153|10154|10100|48440
1598904300000|2020-08-31 20:05:00|10258|10137|10259|10136|10259|10137|10190|10136|50926
1598904600000|2020-08-31 20:10:00|10258|10137|10258|10137|10259|10137|10258|10136|3
1598904900000|2020-08-31 20:15:00|10200|10136|10200|10136|10200|10136|10200|10136|3
1598905200000|2020-08-31 20:20:00||10137||10137||10137||10136|887
1598905500000|2020-08-31 20:25:00||10136||10137||10137||10136|8
1598905800000|2020-08-31 20:30:00|10258|10136|10175|10145|10258|10145|10175|10136|1120
1598906100000|2020-08-31 20:35:00|10258||10159||10259||10159||8
1598906400000|2020-08-31 20:40:00|10258|10156|10259|10145|10259|10156|10246|10145|5050
1598906700000|2020-08-31 20:45:00|10258||10200||10259||10200||9
1598907000000|2020-08-31 20:50:00|||||||||11
1598907300000|2020-08-31 20:55:00|||||||||57
1598907600000|2020-08-31 21:00:00|10165||10165||10165||10165||180
1598907900000|2020-08-31 21:05:00|||||||||2161
1598908200000|2020-08-31 21:10:00|||||||||100053
1598908500000|2020-08-31 21:15:00|||||||||9
1598908800000|2020-08-31 21:20:00|10200||10200||10200||10200||9
1598909100000|2020-08-31 21:25:00|||||||||6
1598909400000|2020-08-31 21:30:00|||||||||1
1598909700000|2020-08-31 21:35:00|||||||||3
1598910900000|2020-08-31 21:55:00|||||||||1
1598911200000|2020-08-31 22:00:00|||||||||10
1598911500000|2020-08-31 22:05:00|||||||||25
1598912100000|2020-08-31 22:15:00|10165|10136|10200|10136|10200|10136|10165|10136|51
1598912400000|2020-08-31 22:20:00|10150|10134|10200|10134|10200|10134|10150|10134|216
1598913600000|2020-08-31 22:40:00||10095||10095||10095||10095|100
1598915400000|2020-08-31 23:10:00|||||||||4
1598915700000|2020-08-31 23:15:00|||||||||60
1598916300000|2020-08-31 23:25:00|||||||||8
1598917500000|2020-08-31 23:45:00||10139||10139||10139||10139|0
1598918100000|2020-08-31 23:55:00|||||||||300
1598947200000|2020-09-01 08:00:00|10259|10095|10218|10185|10259|10185|10218|10095|0
1598947500000|2020-09-01 08:05:00||10095||10095||10095||10095|0
1598949000000|2020-09-01 08:30:00|||||||||5
1598952000000|2020-09-01 09:20:00||10096||10096||10096||10096|0
1598953200000|2020-09-01 09:40:00|||||||||2
1598953500000|2020-09-01 09:45:00||10095||10095||10095||10095|0
1598953800000|2020-09-01 09:50:00||10096||10096||10096||10096|0
1598954400000|2020-09-01 10:00:00|10200||10218||10218||10200||7
1598954700000|2020-09-01 10:05:00|10209||10218||10218||10208||99
1598955000000|2020-09-01 10:10:00||10095||10096||10096||10095|0
1598956500000|2020-09-01 10:35:00||10095||10096||10096||10095|0
1598957400000|2020-09-01 10:50:00|10217||10218||10218||10217||10
1598957700000|2020-09-01 10:55:00||10095||10095||10095||10095|0
1598958000000|2020-09-01 11:00:00|10217|10100|10200|10100|10218|10184|10170|10100|730
1598958300000|2020-09-01 11:05:00|10170|10139|10218|10100|10218|10168|10168|10100|294
1598958600000|2020-09-01 11:10:00||10110||10110||10110||10110|0
1598958900000|2020-09-01 11:15:00|10168|10104|10164|10104|10218|10104|10164|10104|1
1598959200000|2020-09-01 11:20:00|10162|10130|10162|10130|10162|10130|10162|10130|10
1598959500000|2020-09-01 11:25:00|10159||10158||10159||10158||304
1598959800000|2020-09-01 11:30:00|10218||10218||10218||10151||202
1598961000000|2020-09-01 11:50:00|10200|10100|10218|10100|10218|10100|10154|10100|361
1598961600000|2020-09-01 12:00:00|10192|10170|10218|10100|10218|10176|10192|10100|720
1598962200000|2020-09-01 12:10:00||10101||10101||10101||10101|0
1598962500000|2020-09-01 12:15:00|10217|10151|10217|10100|10217|10151|10217|10100|227
1598962800000|2020-09-01 12:20:00|10218||10217||10218||10217||0
1598963100000|2020-09-01 12:25:00|10155||10218||10218||10155||2
1598963400000|2020-09-01 12:30:00|10217|10101|10155|10101|10217|10101|10155|10101|0
1598963700000|2020-09-01 12:35:00|10153|10100|10155|10100|10155|10100|10153|10100|249
1598964000000|2020-09-01 12:40:00|||||||||10
1598964600000|2020-09-01 12:50:00|10218||10152||10218||10152||0
1598964900000|2020-09-01 12:55:00|10150||10150||10150||10150||14
1598965200000|2020-09-01 13:00:00|10152|10101|10152|10100|10152|10101|10101|10054|1123
1598965500000|2020-09-01 13:05:00|10101|10054|10101|10054|10152|10100|10099|10054|348
1598965800000|2020-09-01 13:10:00||10075||10055||10075||10055|357
1598966100000|2020-09-01 13:15:00||10075||10054||10075||10054|11
1598966400000|2020-09-01 13:20:00|10100|10055|10100|10080|10100|10096|10100|10055|1010
1598966700000|2020-09-01 13:25:00|10095|10075|10136|10024|10136|10075|10050|10013|6714
1598967000000|2020-09-01 13:30:00|10070|10043|10084|10072|10136|10086|10016|10013|90807
1598967300000|2020-09-01 13:35:00|10083|10073|10118|10113|10120|10114|10045|10034|35877
1598967600000|2020-09-01 13:40:00|10117|10114|10144|10139|10153|10148|10095|10084|36796
1598967900000|2020-09-01 13:45:00|10143|10133|10142|10131|10155|10147|10113|10105|27610
1598968200000|2020-09-01 13:50:00|10141|10132|10155|10148|10166|10160|10131|10124|26627
1598968500000|2020-09-01 13:55:00|10154|10149|10163|10159|10172|10167|10140|10134|21924
1598968800000|2020-09-01 14:00:00|10164|10160|10186|10181|10214|10205|10163|10158|30105
1598969100000|2020-09-01 14:05:00|10187|10182|10166|10162|10200|10197|10161|10158|18029
1598969400000|2020-09-01 14:10:00|10165|10163|10172|10169|10184|10179|10156|10152|19972
1598969700000|2020-09-01 14:15:00|10174|10172|10175|10173|10199|10196|10159|10156|21434
1598970000000|2020-09-01 14:20:00|10174|10172|10199|10195|10209|10206|10167|10165|13638
1598970300000|2020-09-01 14:25:00|10201|10196|10234|10229|10234|10229|10199|10196|25610
1598970600000|2020-09-01 14:30:00|10232|10227|10247|10245|10259|10256|10227|10225|59610
1598970900000|2020-09-01 14:35:00|10248|10246|10253|10250|10257|10254|10237|10234|19626
1598971200000|2020-09-01 14:40:00|10254|10251|10265|10263|10280|10278|10249|10246|20098
1598971500000|2020-09-01 14:45:00|10266|10264|10250|10247|10271|10268|10243|10238|20850
1598971800000|2020-09-01 14:50:00|10248|10246|10234|10231|10260|10257|10234|10230|18853
1598972100000|2020-09-01 14:55:00|10235|10233|10214|10211|10235|10234|10212|10208|29672
1598972400000|2020-09-01 15:00:00|10213|10212|10214|10212|10216|10214|10199|10197|15272
1598972700000|2020-09-01 15:05:00|10213|10213|10218|10216|10220|10218|10202|10200|6544
1598973000000|2020-09-01 15:10:00|10217|10214|10205|10201|10219|10216|10199|10197|10724
1598973300000|2020-09-01 15:15:00|10204|10202|10206|10203|10222|10219|10201|10199|16398
1598973600000|2020-09-01 15:20:00|10205|10204|10204|10201|10214|10211|10199|10195|44574
1598973900000|2020-09-01 15:25:00|10203|10200|10205|10203|10211|10209|10198|10196|16300
1598974200000|2020-09-01 15:30:00|10204|10201|10228|10226|10228|10226|10203|10199|9500
1598974500000|2020-09-01 15:35:00|10229|10225|10216|10213|10235|10234|10207|10204|11861
1598974800000|2020-09-01 15:40:00|10217|10214|10229|10227|10229|10227|10214|10213|10853
1598975100000|2020-09-01 15:45:00|10228|10228|10240|10237|10240|10239|10222|10219|25115
1598975400000|2020-09-01 15:50:00|10239|10238|10227|10226|10245|10243|10222|10219|12758
1598975700000|2020-09-01 15:55:00|10226|10225|10205|10203|10230|10229|10203|10200|18109
1598976000000|2020-09-01 16:00:00|10206|10204|10211|10209|10214|10211|10200|10199|20036
1598976300000|2020-09-01 16:05:00|10212|10210|10203|10200|10217|10216|10200|10199|34126
1598976600000|2020-09-01 16:10:00|10202|10201|10205|10203|10206|10203|10181|10180|41868
1598976900000|2020-09-01 16:15:00|10204|10202|10203|10201|10205|10202|10195|10193|52711
1598977200000|2020-09-01 16:20:00|10202|10202|10190|10189|10203|10202|10190|10189|13332
1598977500000|2020-09-01 16:25:00|10191|10190|10183|10180|10195|10194|10178|10177|10086
1598977800000|2020-09-01 16:30:00|10182|10179|10197|10196|10198|10197|10181|10179|12192
1598978100000|2020-09-01 16:35:00|10199|10197|10196|10194|10202|10199|10191|10190|12031
1598978400000|2020-09-01 16:40:00|10195|10195|10194|10193|10201|10200|10190|10188|13534
1598978700000|2020-09-01 16:45:00|10195|10194|10201|10199|10205|10204|10194|10193|19387
1598979000000|2020-09-01 16:50:00|10200|10198|10201|10200|10207|10205|10192|10189|42225
1598979300000|2020-09-01 16:55:00|10200|10199|10207|10204|10212|10211|10193|10191|19397
1598979600000|2020-09-01 17:00:00|10205|10203|10206|10205|10208|10207|10202|10200|9143
1598979900000|2020-09-01 17:05:00|10207|10204|10204|10202|10207|10205|10201|10200|12082
1598980200000|2020-09-01 17:10:00|10203|10203|10199|10197|10205|10204|10198|10196|23294
1598980500000|2020-09-01 17:15:00|10198|10198|10196|10194|10204|10203|10195|10193|10858
1598980800000|2020-09-01 17:20:00|10195|10193|10179|10177|10198|10194|10177|10175|9964
1598981100000|2020-09-01 17:25:00|10180|10178|10170|10169|10187|10185|10166|10164|12760
1598981400000|2020-09-01 17:30:00|10171|10170|10167|10164|10171|10170|10156|10154|11981
1598981700000|2020-09-01 17:35:00|10166|10165|10188|10186|10188|10186|10165|10162|18224
1598982000000|2020-09-01 17:40:00|10187|10187|10197|10196|10197|10196|10181|10180|19347
1598982300000|2020-09-01 17:45:00|10196|10195|10202|10200|10205|10202|10189|10188|18336
1598982600000|2020-09-01 17:50:00|10201|10199|10187|10183|10202|10200|10182|10180|41037
1598982900000|2020-09-01 17:55:00|10185|10182|10185|10182|10191|10190|10182|10180|13879
1598983200000|2020-09-01 18:00:00|10186|10184|10194|10192|10195|10193|10182|10180|7830
1598983500000|2020-09-01 18:05:00|10193|10193|10186|10184|10194|10193|10182|10180|10396
1598983800000|2020-09-01 18:10:00|10185|10183|10184|10181|10187|10184|10176|10175|9232
1598984100000|2020-09-01 18:15:00|10183|10183|10186|10184|10194|10192|10183|10181|6251
1598984400000|2020-09-01 18:20:00|10185|10185|10190|10188|10193|10191|10185|10184|7851
1598984700000|2020-09-01 18:25:00|10191|10189|10186|10183|10191|10190|10181|10180|10997
1598985000000|2020-09-01 18:30:00|10185|10184|10187|10184|10196|10193|10182|10179|11296
1598985300000|2020-09-01 18:35:00|10186|10185|10192|10190|10195|10193|10182|10180|16468
1598985600000|2020-09-01 18:40:00|10191|10189|10194|10192|10197|10196|10189|10188|8566
1598985900000|2020-09-01 18:45:00|10193|10191|10199|10198|10200|10198|10189|10187|7963
1598986200000|2020-09-01 18:50:00|10200|10199|10196|10194|10202|10201|10192|10191|11221
1598986500000|2020-09-01 18:55:00|10195|10195|10204|10203|10204|10203|10193|10192|11678
1598986800000|2020-09-01 19:00:00|10203|10202|10203|10200|10204|10203|10198|10197|13333
1598987100000|2020-09-01 19:05:00|10202|10201|10204|10202|10207|10206|10201|10200|10131
1598987400000|2020-09-01 19:10:00|10203|10201|10192|10190|10204|10203|10190|10188|29961
1598987700000|2020-09-01 19:15:00|10193|10191|10202|10201|10205|10204|10193|10191|11771
1598988000000|2020-09-01 19:20:00|10203|10202|10205|10203|10205|10204|10200|10199|14883
1598988300000|2020-09-01 19:25:00|10204|10204|10201|10200|10205|10204|10200|10199|10882
1598988600000|2020-09-01 19:30:00|10200|10199|10200|10199|10203|10202|10197|10196|26518
1598988900000|2020-09-01 19:35:00|10199|10198|10202|10201|10205|10204|10199|10198|22595
1598989200000|2020-09-01 19:40:00|10203|10202|10212|10211|10216|10214|10203|10202|28368
1598989500000|2020-09-01 19:45:00|10213|10212|10213|10212|10217|10216|10209|10208|30735
1598989800000|2020-09-01 19:50:00|10212|10211|10220|10219|10220|10220|10209|10207|61830
1598990100000|2020-09-01 19:55:00|10219|10218|10248|10247|10249|10247|10219|10218|145673
1598990400000|2020-09-01 20:00:00|10250|10245|10249|10137|10260|10247|10213|10000|28928
1598990700000|2020-09-01 20:05:00|10250|10136|10250|10136|10250|10137|10250|10136|123
1598991000000|2020-09-01 20:10:00||10137||10136||10137||10136|12
1598991300000|2020-09-01 20:15:00|10249|10137|10249|10137|10250|10137|10249|10136|5311
1598991600000|2020-09-01 20:20:00|10250|10136|10250|10141|10250|10141|10249|10136|397
1598991900000|2020-09-01 20:25:00|10249|10142|10249|10155|10250|10155|10249|10141|4
1598992200000|2020-09-01 20:30:00|10248|10151|10249|10166|10249|10166|10248|10151|13
1598992500000|2020-09-01 20:35:00|10232|10172|10249|10232|10249|10232|10232|10166|3604
1598992800000|2020-09-01 20:40:00|||||||||16
1598993100000|2020-09-01 20:45:00|||||||||1
1598993700000|2020-09-01 20:55:00|||||||||11
1598994000000|2020-09-01 21:00:00|||||||||1
1598994300000|2020-09-01 21:05:00|10250|10240|10250|10240|10250|10240|10250|10240|106
1598994600000|2020-09-01 21:10:00||10232||10232||10232||10232|5
1598995200000|2020-09-01 21:20:00|||||||||1
1598995500000|2020-09-01 21:25:00|||||||||10
1598995800000|2020-09-01 21:30:00|||||||||10
1598996100000|2020-09-01 21:35:00|||||||||2
1598996400000|2020-09-01 21:40:00|||||||||2
1598997300000|2020-09-01 21:55:00|||||||||3
1599000300000|2020-09-01 22:45:00|||||||||1
1599002400000|2020-09-01 23:20:00|||||||||5
1599002700000|2020-09-01 23:25:00|10259|10250|10259|10232|10259|10250|10259|10232|609
1599003600000|2020-09-01 23:40:00|10260|10150|10260|10246|10260|10246|10260|10150|214
1599004500000|2020-09-01 23:55:00|10280|10260|10280|10260|10280|10260|10280|10260|100
1598947200000|2020-09-01 08:00:00|10259|10095|10218|10185|10259|10185|10218|10095|0
1598947500000|2020-09-01 08:05:00||10095||10095||10095||10095|0
1598949000000|2020-09-01 08:30:00|||||||||5
1598952000000|2020-09-01 09:20:00||10096||10096||10096||10096|0
1598953200000|2020-09-01 09:40:00|||||||||2
1598953500000|2020-09-01 09:45:00||10095||10095||10095||10095|0
1598953800000|2020-09-01 09:50:00||10096||10096||10096||10096|0
1598954400000|2020-09-01 10:00:00|10200||10218||10218||10200||7
1598954700000|2020-09-01 10:05:00|10209||10218||10218||10208||99
1598955000000|2020-09-01 10:10:00||10095||10096||10096||10095|0
1598956500000|2020-09-01 10:35:00||10095||10096||10096||10095|0
1598957400000|2020-09-01 10:50:00|10217||10218||10218||10217||10
1598957700000|2020-09-01 10:55:00||10095||10095||10095||10095|0
1598958000000|2020-09-01 11:00:00|10217|10100|10200|10100|10218|10184|10170|10100|730
1598958300000|2020-09-01 11:05:00|10170|10139|10218|10100|10218|10168|10168|10100|294
1598958600000|2020-09-01 11:10:00||10110||10110||10110||10110|0
1598958900000|2020-09-01 11:15:00|10168|10104|10164|10104|10218|10104|10164|10104|1
1598959200000|2020-09-01 11:20:00|10162|10130|10162|10130|10162|10130|10162|10130|10
1598959500000|2020-09-01 11:25:00|10159||10158||10159||10158||304
1598959800000|2020-09-01 11:30:00|10218||10218||10218||10151||202
1598961000000|2020-09-01 11:50:00|10200|10100|10218|10100|10218|10100|10154|10100|361
1598961600000|2020-09-01 12:00:00|10192|10170|10218|10100|10218|10176|10192|10100|720
1598962200000|2020-09-01 12:10:00||10101||10101||10101||10101|0
1598962500000|2020-09-01 12:15:00|10217|10151|10217|10100|10217|10151|10217|10100|227
1598962800000|2020-09-01 12:20:00|10218||10217||10218||10217||0
1598963100000|2020-09-01 12:25:00|10155||10218||10218||10155||2
1598963400000|2020-09-01 12:30:00|10217|10101|10155|10101|10217|10101|10155|10101|0
1598963700000|2020-09-01 12:35:00|10153|10100|10155|10100|10155|10100|10153|10100|249
1598964000000|2020-09-01 12:40:00|||||||||10
1598964600000|2020-09-01 12:50:00|10218||10152||10218||10152||0
1598964900000|2020-09-01 12:55:00|10150||10150||10150||10150||14
1598965200000|2020-09-01 13:00:00|10152|10101|10152|10100|10152|10101|10101|10054|1123
1598965500000|2020-09-01 13:05:00|10101|10054|10101|10054|10152|10100|10099|10054|348
1598965800000|2020-09-01 13:10:00||10075||10055||10075||10055|357
1598966100000|2020-09-01 13:15:00||10075||10054||10075||10054|11
1598966400000|2020-09-01 13:20:00|10100|10055|10100|10080|10100|10096|10100|10055|1010
1598966700000|2020-09-01 13:25:00|10095|10075|10136|10024|10136|10075|10050|10013|6714
1598967000000|2020-09-01 13:30:00|10070|10043|10084|10072|10136|10086|10016|10013|90807
1598967300000|2020-09-01 13:35:00|10083|10073|10118|10113|10120|10114|10045|10034|35877
1598967600000|2020-09-01 13:40:00|10117|10114|10144|10139|10153|10148|10095|10084|36796
1598967900000|2020-09-01 13:45:00|10143|10133|10142|10131|10155|10147|10113|10105|27610
1598968200000|2020-09-01 13:50:00|10141|10132|10155|10148|10166|10160|10131|10124|26627
1598968500000|2020-09-01 13:55:00|10154|10149|10163|10159|10172|10167|10140|10134|21924
1598968800000|2020-09-01 14:00:00|10164|10160|10186|10181|10214|10205|10163|10158|30105
1598969100000|2020-09-01 14:05:00|10187|10182|10166|10162|10200|10197|10161|10158|18029
1598969400000|2020-09-01 14:10:00|10165|10163|10172|10169|10184|10179|10156|10152|19972
1598969700000|2020-09-01 14:15:00|10174|10172|10175|10173|10199|10196|10159|10156|21434
1598970000000|2020-09-01 14:20:00|10174|10172|10199|10195|10209|10206|10167|10165|13638
1598970300000|2020-09-01 14:25:00|10201|10196|10234|10229|10234|10229|10199|10196|25610
1598970600000|2020-09-01 14:30:00|10232|10227|10247|10245|10259|10256|10227|10225|59610
1598970900000|2020-09-01 14:35:00|10248|10246|10253|10250|10257|10254|10237|10234|19626
1598971200000|2020-09-01 14:40:00|10254|10251|10265|10263|10280|10278|10249|10246|20098
1598971500000|2020-09-01 14:45:00|10266|10264|10250|10247|10271|10268|10243|10238|20850
1598971800000|2020-09-01 14:50:00|10248|10246|10234|10231|10260|10257|10234|10230|18853
1598972100000|2020-09-01 14:55:00|10235|10233|10214|10211|10235|10234|10212|10208|29672
1598972400000|2020-09-01 15:00:00|10213|10212|10214|10212|10216|10214|10199|10197|15272
1598972700000|2020-09-01 15:05:00|10213|10213|10218|10216|10220|10218|10202|10200|6544
1598973000000|2020-09-01 15:10:00|10217|10214|10205|10201|10219|10216|10199|10197|10724
1598973300000|2020-09-01 15:15:00|10204|10202|10206|10203|10222|10219|10201|10199|16398
1598973600000|2020-09-01 15:20:00|10205|10204|10204|10201|10214|10211|10199|10195|44574
1598973900000|2020-09-01 15:25:00|10203|10200|10205|10203|10211|10209|10198|10196|16300
1598974200000|2020-09-01 15:30:00|10204|10201|10228|10226|10228|10226|10203|10199|9500
1598974500000|2020-09-01 15:35:00|10229|10225|10216|10213|10235|10234|10207|10204|11861
1598974800000|2020-09-01 15:40:00|10217|10214|10229|10227|10229|10227|10214|10213|10853
1598975100000|2020-09-01 15:45:00|10228|10228|10240|10237|10240|10239|10222|10219|25115
1598975400000|2020-09-01 15:50:00|10239|10238|10227|10226|10245|10243|10222|10219|12758
1598975700000|2020-09-01 15:55:00|10226|10225|10205|10203|10230|10229|10203|10200|18109
1598976000000|2020-09-01 16:00:00|10206|10204|10211|10209|10214|10211|10200|10199|20036
1598976300000|2020-09-01 16:05:00|10212|10210|10203|10200|10217|10216|10200|10199|34126
1598976600000|2020-09-01 16:10:00|10202|10201|10205|10203|10206|10203|10181|10180|41868
1598976900000|2020-09-01 16:15:00|10204|10202|10203|10201|10205|10202|10195|10193|52711
1598977200000|2020-09-01 16:20:00|10202|10202|10190|10189|10203|10202|10190|10189|13332
1598977500000|2020-09-01 16:25:00|10191|10190|10183|10180|10195|10194|10178|10177|10086
1598977800000|2020-09-01 16:30:00|10182|10179|10197|10196|10198|10197|10181|10179|12192
1598978100000|2020-09-01 16:35:00|10199|10197|10196|10194|10202|10199|10191|10190|12031
1598978400000|2020-09-01 16:40:00|10195|10195|10194|10193|10201|10200|10190|10188|13534
1598978700000|2020-09-01 16:45:00|10195|10194|10201|10199|10205|10204|10194|10193|19387
1598979000000|2020-09-01 16:50:00|10200|10198|10201|10200|10207|10205|10192|10189|42225
1598979300000|2020-09-01 16:55:00|10200|10199|10207|10204|10212|10211|10193|10191|19397
1598979600000|2020-09-01 17:00:00|10205|10203|10206|10205|10208|10207|10202|10200|9143
1598979900000|2020-09-01 17:05:00|10207|10204|10204|10202|10207|10205|10201|10200|12082
1598980200000|2020-09-01 17:10:00|10203|10203|10199|10197|10205|10204|10198|10196|23294
1598980500000|2020-09-01 17:15:00|10198|10198|10196|10194|10204|10203|10195|10193|10858
1598980800000|2020-09-01 17:20:00|10195|10193|10179|10177|10198|10194|10177|10175|9964
1598981100000|2020-09-01 17:25:00|10180|10178|10170|10169|10187|10185|10166|10164|12760
1598981400000|2020-09-01 17:30:00|10171|10170|10167|10164|10171|10170|10156|10154|11981
1598981700000|2020-09-01 17:35:00|10166|10165|10188|10186|10188|10186|10165|10162|18224
1598982000000|2020-09-01 17:40:00|10187|10187|10197|10196|10197|10196|10181|10180|19347
1598982300000|2020-09-01 17:45:00|10196|10195|10202|10200|10205|10202|10189|10188|18336
1598982600000|2020-09-01 17:50:00|10201|10199|10187|10183|10202|10200|10182|10180|41037
1598982900000|2020-09-01 17:55:00|10185|10182|10185|10182|10191|10190|10182|10180|13879
1598983200000|2020-09-01 18:00:00|10186|10184|10194|10192|10195|10193|10182|10180|7830
1598983500000|2020-09-01 18:05:00|10193|10193|10186|10184|10194|10193|10182|10180|10396
1598983800000|2020-09-01 18:10:00|10185|10183|10184|10181|10187|10184|10176|10175|9232
1598984100000|2020-09-01 18:15:00|10183|10183|10186|10184|10194|10192|10183|10181|6251
1598984400000|2020-09-01 18:20:00|10185|10185|10190|10188|10193|10191|10185|10184|7851
1598984700000|2020-09-01 18:25:00|10191|10189|10186|10183|10191|10190|10181|10180|10997
1598985000000|2020-09-01 18:30:00|10185|10184|10187|10184|10196|10193|10182|10179|11296
1598985300000|2020-09-01 18:35:00|10186|10185|10192|10190|10195|10193|10182|10180|16468
1598985600000|2020-09-01 18:40:00|10191|10189|10194|10192|10197|10196|10189|10188|8566
1598985900000|2020-09-01 18:45:00|10193|10191|10199|10198|10200|10198|10189|10187|7963
1598986200000|2020-09-01 18:50:00|10200|10199|10196|10194|10202|10201|10192|10191|11221
1598986500000|2020-09-01 18:55:00|10195|10195|10204|10203|10204|10203|10193|10192|11678
1598986800000|2020-09-01 19:00:00|10203|10202|10203|10200|10204|10203|10198|10197|13333
1598987100000|2020-09-01 19:05:00|10202|10201|10204|10202|10207|10206|10201|10200|10131
1598987400000|2020-09-01 19:10:00|10203|10201|10192|10190|10204|10203|10190|10188|29961
1598987700000|2020-09-01 19:15:00|10193|10191|10202|10201|10205|10204|10193|10191|11771
1598988000000|2020-09-01 19:20:00|10203|10202|10205|10203|10205|10204|10200|10199|14883
1598988300000|2020-09-01 19:25:00|10204|10204|10201|10200|10205|10204|10200|10199|10882
1598988600000|2020-09-01 19:30:00|10200|10199|10200|10199|10203|10202|10197|10196|26518
1598988900000|2020-09-01 19:35:00|10199|10198|10202|10201|10205|10204|10199|10198|22595
1598989200000|2020-09-01 19:40:00|10203|10202|10212|10211|10216|10214|10203|10202|28368
1598989500000|2020-09-01 19:45:00|10213|10212|10213|10212|10217|10216|10209|10208|30735
1598989800000|2020-09-01 19:50:00|10212|10211|10220|10219|10220|10220|10209|10207|61830
1598990100000|2020-09-01 19:55:00|10219|10218|10248|10247|10249|10247|10219|10218|145673
1598990400000|2020-09-01 20:00:00|10250|10245|10249|10137|10260|10247|10213|10000|28928
1598990700000|2020-09-01 20:05:00|10250|10136|10250|10136|10250|10137|10250|10136|123
1598991000000|2020-09-01 20:10:00||10137||10136||10137||10136|12
1598991300000|2020-09-01 20:15:00|10249|10137|10249|10137|10250|10137|10249|10136|5311
1598991600000|2020-09-01 20:20:00|10250|10136|10250|10141|10250|10141|10249|10136|397
1598991900000|2020-09-01 20:25:00|10249|10142|10249|10155|10250|10155|10249|10141|4
1598992200000|2020-09-01 20:30:00|10248|10151|10249|10166|10249|10166|10248|10151|13
1598992500000|2020-09-01 20:35:00|10232|10172|10249|10232|10249|10232|10232|10166|3604
1598992800000|2020-09-01 20:40:00|||||||||16
1598993100000|2020-09-01 20:45:00|||||||||1
1598993700000|2020-09-01 20:55:00|||||||||11
1598994000000|2020-09-01 21:00:00|||||||||1
1598994300000|2020-09-01 21:05:00|10250|10240|10250|10240|10250|10240|10250|10240|106
1598994600000|2020-09-01 21:10:00||10232||10232||10232||10232|5
1598995200000|2020-09-01 21:20:00|||||||||1
1598995500000|2020-09-01 21:25:00|||||||||10
1598995800000|2020-09-01 21:30:00|||||||||10
1598996100000|2020-09-01 21:35:00|||||||||2
1598996400000|2020-09-01 21:40:00|||||||||2
1598997300000|2020-09-01 21:55:00|||||||||3
1599000300000|2020-09-01 22:45:00|||||||||1
1599002400000|2020-09-01 23:20:00|||||||||5
1599002700000|2020-09-01 23:25:00|10259|10250|10259|10232|10259|10250|10259|10232|609
1599003600000|2020-09-01 23:40:00|10260|10150|10260|10246|10260|10246|10260|10150|214
1599004500000|2020-09-01 23:55:00|10280|10260|10280|10260|10280|10260|10280|10260|100
1599033600000|2020-09-02 08:00:00|10300|10136|10300|10136|10300|10136|10300|10136|1
1599035400000|2020-09-02 08:30:00||10177||10136||10177||10136|0
1599036000000|2020-09-02 08:40:00|10341|10137|10341|10137|10341|10137|10341|10137|95
1599037800000|2020-09-02 09:10:00||10300||10300||10300||10300|9
1599039000000|2020-09-02 09:30:00||10218||10300||10300||10218|125
1599039600000|2020-09-02 09:40:00|10340|10218|10341|10218|10341|10300|10340|10218|169
1599039900000|2020-09-02 09:45:00|10340||10300||10340||10300||0
1599040500000|2020-09-02 09:55:00|10341||10341||10341||10341||0
1599041700000|2020-09-02 10:15:00|10340||10300||10340||10300||0
1599043800000|2020-09-02 10:50:00|10341||10341||10341||10341||0
1599044400000|2020-09-02 11:00:00|10290||10300||10341||10290||213
1599044700000|2020-09-02 11:05:00|10290|10290|10300|10290|10300|10290|10290|10290|247
1599045000000|2020-09-02 11:10:00|10295||10291||10300||10291||0
1599045300000|2020-09-02 11:15:00|10300|10291|10300|10291|10300|10291|10300|10291|393
1599045600000|2020-09-02 11:20:00||10290||10290||10290||10290|0
1599045900000|2020-09-02 11:25:00||10218||10219||10219||10218|24
1599046500000|2020-09-02 11:35:00||10218||10219||10219||10218|46
1599047100000|2020-09-02 11:45:00|||||||||2
1599047700000|2020-09-02 11:55:00||10218||10219||10219||10218|0
1599048000000|2020-09-02 12:00:00|||||||||102
1599048300000|2020-09-02 12:05:00|||||||||21
1599048900000|2020-09-02 12:15:00||10255||10255||10255||10255|100
1599049200000|2020-09-02 12:20:00|10299|10256|10299|10256|10299|10298|10299|10256|1041
1599049500000|2020-09-02 12:25:00|||||||||200
1599049800000|2020-09-02 12:30:00|10297||10299||10299||10295||38
1599050100000|2020-09-02 12:35:00|10290||10290||10290||10290||1
1599050400000|2020-09-02 12:40:00||10255||10218||10255||10218|0
1599051000000|2020-09-02 12:50:00|||||||||1
1599051300000|2020-09-02 12:55:00|10275||10299||10299||10275||69
1599051600000|2020-09-02 13:00:00|10295|10220|10299|10220|10299|10220|10295|10220|209
1599051900000|2020-09-02 13:05:00|10298|10218|10298|10218|10298|10218|10298|10218|145
1599052200000|2020-09-02 13:10:00|||||||||1
1599052500000|2020-09-02 13:15:00|||||||||3
1599052800000|2020-09-02 13:20:00||10231||10218||10231||10218|144
1599053100000|2020-09-02 13:25:00|10299|10226|10298|10226|10299|10226|10298|10226|8
1599053400000|2020-09-02 13:30:00|10290|10218|10311|10302|10318|10312|10247|10218|124816
1599053700000|2020-09-02 13:35:00|10314|10303|10301|10294|10324|10320|10280|10279|29698
1599054000000|2020-09-02 13:40:00|10300|10295|10265|10254|10316|10307|10265|10254|61016
1599054300000|2020-09-02 13:45:00|10267|10259|10253|10245|10272|10268|10240|10234|17728
1599054600000|2020-09-02 13:50:00|10250|10241|10256|10250|10265|10261|10229|10225|35571
1599054900000|2020-09-02 13:55:00|10255|10251|10367|10359|10370|10361|10255|10249|37429
1599055200000|2020-09-02 14:00:00|10364|10360|10306|10299|10369|10365|10306|10298|37132
1599055500000|2020-09-02 14:05:00|10307|10306|10285|10279|10313|10306|10272|10264|24768
1599055800000|2020-09-02 14:10:00|10286|10280|10320|10313|10324|10316|10280|10273|17395
1599056100000|2020-09-02 14:15:00|10318|10312|10341|10335|10359|10350|10317|10311|15945
1599056400000|2020-09-02 14:20:00|10342|10336|10350|10345|10353|10351|10339|10333|22371
1599056700000|2020-09-02 14:25:00|10348|10343|10363|10358|10363|10358|10336|10329|12981
1599057000000|2020-09-02 14:30:00|10362|10359|10359|10356|10388|10383|10350|10347|29737
1599057300000|2020-09-02 14:35:00|10358|10357|10366|10360|10368|10363|10339|10332|13295
1599057600000|2020-09-02 14:40:00|10368|10362|10344|10339|10378|10375|10341|10335|10404
1599057900000|2020-09-02 14:45:00|10343|10337|10320|10315|10346|10341|10316|10312|23276
1599058200000|2020-09-02 14:50:00|10319|10316|10349|10345|10351|10348|10314|10310|35530
1599058500000|2020-09-02 14:55:00|10350|10346|10351|10347|10361|10356|10342|10338|21569
1599058800000|2020-09-02 15:00:00|10352|10348|10368|10365|10371|10369|10347|10346|22424
1599059100000|2020-09-02 15:05:00|10367|10363|10397|10393|10404|10400|10365|10363|59475
1599059400000|2020-09-02 15:10:00|10396|10392|10390|10387|10408|10404|10389|10383|27214
1599059700000|2020-09-02 15:15:00|10389|10388|10388|10385|10410|10407|10385|10381|28825
1599060000000|2020-09-02 15:20:00|10389|10384|10378|10374|10395|10391|10358|10355|21597
1599060300000|2020-09-02 15:25:00|10377|10373|10367|10364|10384|10380|10361|10359|23078
1599060600000|2020-09-02 15:30:00|10366|10365|10383|10379|10391|10388|10364|10362|31417
1599060900000|2020-09-02 15:35:00|10382|10380|10376|10373|10392|10388|10371|10367|13292
1599061200000|2020-09-02 15:40:00|10375|10372|10363|10360|10381|10377|10361|10358|19084
1599061500000|2020-09-02 15:45:00|10365|10361|10369|10365|10375|10373|10358|10354|10156
1599061800000|2020-09-02 15:50:00|10371|10367|10386|10383|10390|10388|10365|10361|9372
1599062100000|2020-09-02 15:55:00|10387|10384|10379|10375|10390|10387|10376|10373|9205
1599062400000|2020-09-02 16:00:00|10378|10376|10366|10364|10387|10385|10366|10364|17133
1599062700000|2020-09-02 16:05:00|10368|10365|10372|10368|10379|10377|10366|10363|17170
1599063000000|2020-09-02 16:10:00|10373|10369|10379|10376|10386|10383|10371|10368|5162
1599063300000|2020-09-02 16:15:00|10381|10378|10405|10402|10406|10403|10379|10376|43113
1599063600000|2020-09-02 16:20:00|10404|10403|10401|10399|10415|10411|10400|10396|12986
1599063900000|2020-09-02 16:25:00|10399|10397|10414|10412|10422|10419|10396|10393|20261
1599064200000|2020-09-02 16:30:00|10415|10411|10399|10397|10415|10414|10390|10386|21214
1599064500000|2020-09-02 16:35:00|10398|10398|10401|10399|10414|10411|10398|10397|11421
1599064800000|2020-09-02 16:40:00|10403|10400|10393|10391|10404|10402|10388|10385|13236
1599065100000|2020-09-02 16:45:00|10392|10392|10389|10386|10399|10396|10386|10383|7173
1599065400000|2020-09-02 16:50:00|10390|10387|10376|10374|10390|10389|10374|10371|17305
1599065700000|2020-09-02 16:55:00|10377|10375|10367|10364|10382|10381|10363|10362|10203
1599066000000|2020-09-02 17:00:00|10366|10363|10350|10348|10372|10370|10350|10348|14779
1599066300000|2020-09-02 17:05:00|10351|10349|10346|10343|10354|10353|10341|10340|5639
1599066600000|2020-09-02 17:10:00|10345|10344|10347|10344|10354|10351|10338|10336|12965
1599066900000|2020-09-02 17:15:00|10345|10343|10349|10347|10356|10353|10341|10339|13239
1599067200000|2020-09-02 17:20:00|10348|10345|10363|10360|10368|10364|10347|10345|11826
1599067500000|2020-09-02 17:25:00|10362|10358|10352|10350|10362|10360|10350|10347|57683
1599067800000|2020-09-02 17:30:00|10353|10351|10372|10371|10377|10372|10353|10351|86726
1599068100000|2020-09-02 17:35:00|10371|10369|10377|10375|10379|10378|10368|10367|9380
1599068400000|2020-09-02 17:40:00|10378|10376|10387|10386|10390|10387|10375|10373|18572
1599068700000|2020-09-02 17:45:00|10388|10387|10388|10385|10395|10393|10385|10384|8697
1599069000000|2020-09-02 17:50:00|10387|10386|10386|10384|10390|10388|10383|10381|14713
1599069300000|2020-09-02 17:55:00|10385|10383|10379|10377|10385|10384|10374|10373|14919
1599069600000|2020-09-02 18:00:00|10378|10376|10352|10350|10378|10377|10346|10342|37714
1599069900000|2020-09-02 18:05:00|10351|10351|10349|10346|10360|10357|10348|10346|9907
1599070200000|2020-09-02 18:10:00|10348|10347|10335|10332|10348|10347|10331|10329|13472
1599070500000|2020-09-02 18:15:00|10338|10333|10335|10333|10341|10338|10333|10332|43122
1599070800000|2020-09-02 18:20:00|10336|10335|10333|10332|10340|10339|10332|10331|13788
1599071100000|2020-09-02 18:25:00|10334|10333|10334|10332|10340|10338|10331|10329|12764
1599071400000|2020-09-02 18:30:00|10335|10333|10339|10336|10340|10338|10328|10325|12290
1599071700000|2020-09-02 18:35:00|10338|10334|10342|10339|10343|10341|10333|10331|11430
1599072000000|2020-09-02 18:40:00|10343|10340|10348|10347|10349|10347|10339|10337|8899
1599072300000|2020-09-02 18:45:00|10349|10348|10380|10378|10385|10382|10346|10344|15026
1599072600000|2020-09-02 18:50:00|10379|10377|10400|10399|10400|10399|10377|10375|24985
1599072900000|2020-09-02 18:55:00|10401|10400|10417|10416|10421|10419|10401|10400|35640
1599073200000|2020-09-02 19:00:00|10418|10417|10415|10413|10420|10419|10408|10405|28204
1599073500000|2020-09-02 19:05:00|10414|10414|10408|10406|10415|10414|10398|10396|18732
1599073800000|2020-09-02 19:10:00|10407|10405|10411|10409|10411|10409|10369|10368|52703
1599074100000|2020-09-02 19:15:00|10410|10408|10428|10424|10428|10426|10408|10407|17972
1599074400000|2020-09-02 19:20:00|10427|10425|10436|10433|10437|10433|10422|10420|19126
1599074700000|2020-09-02 19:25:00|10435|10431|10427|10425|10437|10435|10425|10423|31132
1599075000000|2020-09-02 19:30:00|10426|10426|10449|10447|10452|10450|10425|10424|35433
1599075300000|2020-09-02 19:35:00|10448|10446|10477|10475|10477|10475|10443|10441|68974
1599075600000|2020-09-02 19:40:00|10476|10474|10481|10479|10488|10487|10464|10461|60636
1599075900000|2020-09-02 19:45:00|10480|10478|10476|10475|10482|10480|10470|10467|46399
1599076200000|2020-09-02 19:50:00|10475|10474|10481|10479|10481|10480|10464|10463|80165
1599076500000|2020-09-02 19:55:00|10480|10480|10439|10436|10485|10483|10439|10436|164271
1599076800000|2020-09-02 20:00:00|10441|10434|10490|10390|10490|10434|10430|10350|68138
1599077100000|2020-09-02 20:05:00|10489||10489||10489||10489||17
1599077400000|2020-09-02 20:10:00|||||||||426
1599077700000|2020-09-02 20:15:00|10440||10440||10440||10440||22
1599078000000|2020-09-02 20:20:00|||||||||4562
1599078300000|2020-09-02 20:25:00|||||||||2091
1599078600000|2020-09-02 20:30:00|10489||10488||10489||10487||142
1599078900000|2020-09-02 20:35:00|10487||10488||10488||10487||3448
1599079200000|2020-09-02 20:40:00|10487||10483||10487||10483||6
1599079500000|2020-09-02 20:45:00|10484||10484||10484||10483||8
1599079800000|2020-09-02 20:50:00|10483||10482||10484||10481||5
1599080100000|2020-09-02 20:55:00|10481|10391|10430|10391|10482|10391|10430|10391|0
1599080400000|2020-09-02 21:00:00|10395|10395|10440|10405|10483|10405|10395|10395|1203
1599080700000|2020-09-02 21:05:00|||||||||101
1599081000000|2020-09-02 21:10:00|||||||||1
1599081300000|2020-09-02 21:15:00||10406||10406||10406||10406|0
1599081600000|2020-09-02 21:20:00|||||||||1
1599081900000|2020-09-02 21:25:00|||||||||3
1599082200000|2020-09-02 21:30:00|10430||10440||10440||10430||110
1599082800000|2020-09-02 21:40:00|||||||||114
1599083100000|2020-09-02 21:45:00|||||||||10
1599083400000|2020-09-02 21:50:00|||||||||6
1599084000000|2020-09-02 22:00:00|10464|10410|10464|10410|10464|10410|10464|10410|0
1599084300000|2020-09-02 22:05:00|||||||||26
1599085500000|2020-09-02 22:25:00|||||||||8
1599085800000|2020-09-02 22:30:00|10460||10460||10460||10460||0
1599086400000|2020-09-02 22:40:00||10411||10411||10411||10411|2
1599086700000|2020-09-02 22:45:00||10410||10410||10410||10410|0
1599087000000|2020-09-02 22:50:00||10411||10411||10411||10411|0
1599087600000|2020-09-02 23:00:00|||||||||127
1599089100000|2020-09-02 23:25:00|10480||10480||10480||10480||84
1599089400000|2020-09-02 23:30:00|10479||10479||10479||10479||0
1599089700000|2020-09-02 23:35:00|10490||10490||10490||10490||105
1599090900000|2020-09-02 23:55:00||10410||10411||10411||10410|0
1599120000000|2020-09-03 08:00:00|11200|9600|10499|10382|11200|10382|10499|9600|100
1599121800000|2020-09-03 08:30:00||10383||10405||10405||10383|0
1599122100000|2020-09-03 08:35:00||10406||10406||10406||10406|0
1599123600000|2020-09-03 09:00:00||10405||10406||10406||10405|0
1599124200000|2020-09-03 09:10:00||10405||10405||10405||10405|0
1599124500000|2020-09-03 09:15:00||10420||10420||10420||10420|0
1599124800000|2020-09-03 09:20:00|10433|10433|10499|10420|10499|10450|10433|10405|800
1599125400000|2020-09-03 09:30:00||10421||10421||10421||10421|0
1599126000000|2020-09-03 09:40:00|10500||10500||10500||10500||12
1599126900000|2020-09-03 09:55:00||10420||10421||10421||10420|0
1599127800000|2020-09-03 10:10:00||10420||10420||10420||10420|0
1599128100000|2020-09-03 10:15:00|||||||||15
1599128700000|2020-09-03 10:25:00||10442||10442||10442||10442|90
1599129300000|2020-09-03 10:35:00||10452||10460||10460||10452|0
1599129600000|2020-09-03 10:40:00|||||||||117
1599130200000|2020-09-03 10:50:00||10452||10452||10452||10452|0
1599130800000|2020-09-03 11:00:00|10495|10460|10499|10460|10499|10460|10480|10460|52
1599131100000|2020-09-03 11:05:00|10476|10452|10499|10452|10499|10460|10460|10452|301
1599131400000|2020-09-03 11:10:00|10465||10465||10465||10465||0
1599132000000|2020-09-03 11:20:00|10499|10453|10498|10452|10499|10453|10498|10452|318
1599132300000|2020-09-03 11:25:00|10499|10499|10500|10452|10500|10499|10499|10452|748
1599132600000|2020-09-03 11:30:00|||||||||2
1599132900000|2020-09-03 11:35:00||10454||10454||10454||10452|48
1599133500000|2020-09-03 11:45:00|||||||||19
1599133800000|2020-09-03 11:50:00|||||||||12
1599134400000|2020-09-03 12:00:00|||||||||343
1599134700000|2020-09-03 12:05:00|10505|10455|10505|10455|10505|10476|10505|10455|561
1599135000000|2020-09-03 12:10:00|10500||10500||10500||10500||235
1599135300000|2020-09-03 12:15:00|10505|10454|10490|10454|10505|10490|10490|10454|1262
1599135600000|2020-09-03 12:20:00|10484||10490||10490||10484||52
1599135900000|2020-09-03 12:25:00|10505|10462|10485|10454|10505|10470|10485|10454|527
1599136200000|2020-09-03 12:30:00|10505|10461|10524|10454|10524|10505|10505|10454|735
1599136500000|2020-09-03 12:35:00|10546|10484|10555|10530|10555|10530|10545|10484|478
1599136800000|2020-09-03 12:40:00|10554|10515|10554|10515|10554|10515|10554|10515|1
1599137100000|2020-09-03 12:45:00|10555|10522|10535|10465|10555|10522|10535|10458|248
1599137400000|2020-09-03 12:50:00|10515||10535||10535||10515||102
1599137700000|2020-09-03 12:55:00|10530|10481|10500|10481|10530|10481|10500|10481|112
1599138000000|2020-09-03 13:00:00|10496|10465|10530|10465|10530|10500|10496|10465|812
1599138300000|2020-09-03 13:05:00|10528|10472|10530|10465|10530|10500|10500|10465|641
1599138900000|2020-09-03 13:15:00|10516|10458|10530|10454|10530|10458|10500|10454|313
1599139200000|2020-09-03 13:20:00|10535|10457|10535|10457|10535|10457|10535|10457|211
1599139500000|2020-09-03 13:25:00|10532|10454|10520|10459|10532|10459|10496|10454|247
1599139800000|2020-09-03 13:30:00|10530|10500|10680|10673|10700|10698|10499|10468|231561
1599140100000|2020-09-03 13:35:00|10681|10674|10758|10755|10784|10779|10651|10640|148931
1599140400000|2020-09-03 13:40:00|10759|10753|10840|10826|10856|10851|10757|10753|230188
1599140700000|2020-09-03 13:45:00|10837|10827|10896|10892|10907|10900|10809|10804|209779
1599141000000|2020-09-03 13:50:00|10895|10890|10805|10797|10901|10896|10800|10795|218037
1599141300000|2020-09-03 13:55:00|10804|10798|10800|10795|10817|10809|10757|10752|132778
1599141600000|2020-09-03 14:00:00|10798|10791|10799|10796|10807|10802|10763|10758|69345
1599141900000|2020-09-03 14:05:00|10800|10797|10741|10737|10815|10812|10713|10708|110156
1599142200000|2020-09-03 14:10:00|10740|10736|10751|10748|10757|10751|10724|10719|154497
1599142500000|2020-09-03 14:15:00|10750|10747|10752|10750|10766|10762|10733|10731|71983
1599142800000|2020-09-03 14:20:00|10751|10751|10715|10713|10777|10774|10703|10700|102843
1599143100000|2020-09-03 14:25:00|10716|10715|10712|10708|10753|10749|10693|10691|64637
1599143400000|2020-09-03 14:30:00|10715|10709|10730|10725|10745|10742|10676|10671|57127
1599143700000|2020-09-03 14:35:00|10729|10726|10683|10679|10732|10729|10656|10655|53462
1599144000000|2020-09-03 14:40:00|10684|10681|10706|10704|10716|10714|10679|10675|87652
1599144300000|2020-09-03 14:45:00|10705|10703|10654|10651|10717|10713|10648|10646|82991
1599144600000|2020-09-03 14:50:00|10656|10652|10654|10651|10661|10660|10634|10632|50914
1599144900000|2020-09-03 14:55:00|10651|10648|10622|10620|10653|10651|10618|10617|62766
1599145200000|2020-09-03 15:00:00|10624|10621|10588|10585|10637|10634|10583|10582|49612
1599145500000|2020-09-03 15:05:00|10587|10584|10552|10551|10602|10596|10527|10525|38995
1599145800000|2020-09-03 15:10:00|10556|10550|10546|10542|10572|10567|10541|10538|42475
1599146100000|2020-09-03 15:15:00|10544|10541|10436|10428|10548|10543|10428|10422|102983
1599146400000|2020-09-03 15:20:00|10441|10427|10477|10473|10489|10485|10429|10423|63750
1599146700000|2020-09-03 15:25:00|10475|10472|10484|10479|10512|10507|10454|10451|64452
1599147000000|2020-09-03 15:30:00|10483|10476|10496|10491|10515|10511|10465|10464|67205
1599147300000|2020-09-03 15:35:00|10495|10492|10512|10507|10522|10518|10461|10460|31087
1599147600000|2020-09-03 15:40:00|10514|10506|10529|10526|10568|10563|10513|10506|45660
1599147900000|2020-09-03 15:45:00|10531|10527|10519|10516|10547|10543|10515|10510|25007
1599148200000|2020-09-03 15:50:00|10520|10515|10560|10556|10565|10562|10516|10515|21771
1599148500000|2020-09-03 15:55:00|10559|10557|10541|10537|10560|10558|10512|10510|17603
1599148800000|2020-09-03 16:00:00|10544|10540|10542|10539|10552|10550|10519|10518|26813
1599149100000|2020-09-03 16:05:00|10543|10540|10563|10558|10565|10562|10537|10535|43193
1599149400000|2020-09-03 16:10:00|10560|10559|10578|10576|10590|10588|10556|10554|45168
1599149700000|2020-09-03 16:15:00|10577|10574|10555|10552|10585|10580|10536|10534|44234
1599150000000|2020-09-03 16:20:00|10554|10551|10540|10539|10555|10551|10531|10530|18369
1599150300000|2020-09-03 16:25:00|10539|10536|10556|10554|10569|10565|10532|10531|19117
1599150600000|2020-09-03 16:30:00|10555|10551|10520|10517|10562|10561|10519|10517|23989
1599150900000|2020-09-03 16:35:00|10519|10518|10551|10549|10554|10550|10507|10505|23199
1599151200000|2020-09-03 16:40:00|10549|10547|10521|10516|10560|10556|10511|10509|21188
1599151500000|2020-09-03 16:45:00|10522|10517|10501|10498|10529|10525|10496|10493|23232
1599151800000|2020-09-03 16:50:00|10504|10501|10499|10496|10511|10509|10480|10479|13223
1599152100000|2020-09-03 16:55:00|10498|10495|10495|10490|10530|10524|10486|10484|27972
1599152400000|2020-09-03 17:00:00|10496|10491|10485|10480|10503|10500|10468|10467|34370
1599152700000|2020-09-03 17:05:00|10483|10478|10515|10510|10527|10522|10481|10478|19256
1599153000000|2020-09-03 17:10:00|10510|10508|10534|10530|10539|10533|10506|10504|15810
1599153300000|2020-09-03 17:15:00|10532|10529|10483|10480|10534|10532|10471|10468|18726
1599153600000|2020-09-03 17:20:00|10484|10481|10507|10502|10517|10512|10469|10467|21280
1599153900000|2020-09-03 17:25:00|10506|10501|10521|10518|10526|10523|10484|10481|17065
1599154200000|2020-09-03 17:30:00|10520|10517|10466|10463|10521|10517|10453|10450|13862
1599154500000|2020-09-03 17:35:00|10465|10464|10458|10455|10486|10479|10451|10450|21029
1599154800000|2020-09-03 17:40:00|10456|10454|10467|10461|10483|10481|10449|10446|16943
1599155100000|2020-09-03 17:45:00|10465|10462|10450|10447|10478|10477|10450|10447|21870
1599155400000|2020-09-03 17:50:00|10451|10448|10488|10484|10496|10489|10450|10447|17923
1599155700000|2020-09-03 17:55:00|10487|10482|10474|10473|10500|10496|10474|10473|24693
1599156000000|2020-09-03 18:00:00|10473|10472|10474|10470|10480|10476|10448|10446|35622
1599156300000|2020-09-03 18:05:00|10473|10471|10459|10456|10482|10479|10453|10451|25131
1599156600000|2020-09-03 18:10:00|10456|10455|10493|10491|10498|10494|10454|10452|27283
1599156900000|2020-09-03 18:15:00|10495|10492|10457|10455|10495|10492|10454|10451|19249
1599157200000|2020-09-03 18:20:00|10459|10456|10458|10455|10478|10474|10448|10445|16685
1599157500000|2020-09-03 18:25:00|10460|10456|10469|10464|10487|10481|10445|10443|25624
1599157800000|2020-09-03 18:30:00|10468|10465|10501|10497|10503|10499|10460|10458|24729
1599158100000|2020-09-03 18:35:00|10502|10496|10492|10489|10523|10518|10488|10486|20318
1599158400000|2020-09-03 18:40:00|10490|10488|10486|10483|10504|10501|10480|10479|61995
1599158700000|2020-09-03 18:45:00|10483|10481|10486|10481|10499|10496|10476|10474|30798
1599159000000|2020-09-03 18:50:00|10485|10479|10479|10477|10499|10497|10470|10468|23849
1599159300000|2020-09-03 18:55:00|10480|10475|10445|10442|10480|10476|10444|10442|25330
1599159600000|2020-09-03 19:00:00|10444|10440|10441|10438|10456|10455|10431|10428|31002
1599159900000|2020-09-03 19:05:00|10440|10437|10453|10449|10467|10463|10431|10430|23860
1599160200000|2020-09-03 19:10:00|10452|10450|10460|10459|10462|10461|10435|10432|25181
1599160500000|2020-09-03 19:15:00|10459|10458|10447|10444|10462|10461|10443|10440|28314
1599160800000|2020-09-03 19:20:00|10443|10440|10410|10408|10447|10446|10405|10401|23149
1599161100000|2020-09-03 19:25:00|10411|10406|10405|10400|10428|10425|10393|10390|34335
1599161400000|2020-09-03 19:30:00|10404|10399|10397|10394|10428|10427|10394|10392|42998
1599161700000|2020-09-03 19:35:00|10396|10393|10433|10431|10461|10460|10396|10393|54132
1599162000000|2020-09-03 19:40:00|10434|10432|10451|10448|10456|10454|10419|10418|54400
1599162300000|2020-09-03 19:45:00|10452|10449|10415|10413|10460|10458|10414|10412|70017
1599162600000|2020-09-03 19:50:00|10414|10414|10446|10445|10453|10449|10386|10385|87162
1599162900000|2020-09-03 19:55:00|10448|10446|10448|10446|10466|10464|10439|10437|178300
1599163200000|2020-09-03 20:00:00|10451|10444|10510|10447|10541|10447|10451|10390|105557
1599163500000|2020-09-03 20:05:00|10509|10448|10499|10447|10510|10448|10498|10446|328
1599163800000|2020-09-03 20:10:00|10498|10446|10490|10411|10509|10447|10476|10410|6854
1599164100000|2020-09-03 20:15:00|10489|10410|10489|10411|10490|10411|10489|10410|1
1599164400000|2020-09-03 20:20:00|10500|10410|10500|10410|10500|10411|10500|10410|11804
1599164700000|2020-09-03 20:25:00||10411||10411||10411||10410|15
1599165300000|2020-09-03 20:35:00|10430|10410|10500|10410|10500|10411|10430|10410|871
1599165600000|2020-09-03 20:40:00||10411||10411||10411||10410|13
1599165900000|2020-09-03 20:45:00|10485|10446|10484|10446|10485|10446|10484|10445|3
1599166200000|2020-09-03 20:50:00|10485|10445|10485|10410|10485|10446|10484|10410|12
1599166500000|2020-09-03 20:55:00||10411||10411||10411||10410|1
1599167100000|2020-09-03 21:05:00|10470|10410|10470|10410|10470|10411|10470|10410|46
1599167400000|2020-09-03 21:10:00||10411||10411||10411||10410|31
1599167700000|2020-09-03 21:15:00|10450|10410|10450|10410|10485|10450|10450|10410|210
1599168000000|2020-09-03 21:20:00|10485|10390|10474|10410|10485|10410|10430|10390|300
1599168300000|2020-09-03 21:25:00|10460||10474||10474||10460||2
1599168600000|2020-09-03 21:30:00|10460|10390|10474|10390|10474|10390|10460|10390|16
1599168900000|2020-09-03 21:35:00|||||||||4
1599169200000|2020-09-03 21:40:00|||||||||20
1599169500000|2020-09-03 21:45:00|||||||||1
1599169800000|2020-09-03 21:50:00|||||||||38
1599170100000|2020-09-03 21:55:00|||||||||11
1599170700000|2020-09-03 22:05:00|10460|10399|10445|10399|10460|10399|10445|10399|0
1599171000000|2020-09-03 22:10:00|||||||||3
1599171300000|2020-09-03 22:15:00|||||||||4
1599171600000|2020-09-03 22:20:00|||||||||220
1599171900000|2020-09-03 22:25:00|||||||||3
1599172200000|2020-09-03 22:30:00|10485|10442|10485|10399|10485|10442|10485|10399|262
1599172500000|2020-09-03 22:35:00|10425||10425||10425||10425||14
1599172800000|2020-09-03 22:40:00|||||||||26
1599173100000|2020-09-03 22:45:00|10485|10410|10484|10399|10485|10410|10484|10399|205
1599173700000|2020-09-03 22:55:00|||||||||22
1599174000000|2020-09-03 23:00:00|10485||10419||10485||10419||0
1599174300000|2020-09-03 23:05:00|10485|10390|10484|10390|10485|10390|10484|10390|50
1599174900000|2020-09-03 23:15:00|||||||||4
1599175200000|2020-09-03 23:20:00||10372||10372||10372||10372|136
1599175500000|2020-09-03 23:25:00|10390|10355|10483|10100|10484|10355|10390|10100|371
1599175800000|2020-09-03 23:30:00|10439||10439||10439||10439||214
1599176100000|2020-09-03 23:35:00|10300|10280|10440|10280|10440|10280|10300|10280|115
1599176700000|2020-09-03 23:45:00||10296||10280||10296||10280|0
1599177000000|2020-09-03 23:50:00||10352||10352||10352||10352|208
1599177300000|2020-09-03 23:55:00||10280||10280||10280||10280|200
1599206400000|2020-09-04 08:00:00|11200|9600|10678|10468|11200|10468|10510|9600|150
1599206700000|2020-09-04 08:05:00|||||||||8
1599207000000|2020-09-04 08:10:00|10677||10677||10677||10677||0
1599207600000|2020-09-04 08:20:00|||||||||23
1599208200000|2020-09-04 08:30:00|10678||10678||10678||10678||0
1599208500000|2020-09-04 08:35:00|10677||10677||10677||10677||0
1599209400000|2020-09-04 08:50:00||10321||10321||10321||10321|0
1599211200000|2020-09-04 09:20:00|||||||||5
1599211800000|2020-09-04 09:30:00|10678||10678||10678||10678||0
1599212100000|2020-09-04 09:35:00|10677||10677||10677||10677||0
1599212700000|2020-09-04 09:45:00|10678||10678||10678||10678||0
1599216900000|2020-09-04 10:55:00|10555|10506|10730|10508|10730|10508|10555|10506|24
1599217200000|2020-09-04 11:00:00|10718|10509|10699|10520|10718|10520|10699|10508|100
1599217500000|2020-09-04 11:05:00|10554|10508|10699|10508|10699|10508|10520|10508|436
1599217800000|2020-09-04 11:10:00|10690|10518|10600|10508|10690|10518|10600|10508|382
1599218100000|2020-09-04 11:15:00||10506||10506||10506||10506|0
1599218400000|2020-09-04 11:20:00|10640|10531|10639|10506|10640|10600|10639|10506|410
1599218700000|2020-09-04 11:25:00|10630|10550|10629|10550|10630|10550|10629|10550|0
1599219600000|2020-09-04 11:40:00|10600||10600||10630||10600||92
1599219900000|2020-09-04 11:45:00|10599|10565|10600|10565|10600|10565|10599|10565|0
1599220200000|2020-09-04 11:50:00|10595||10595||10595||10595||62
1599220500000|2020-09-04 11:55:00|10594|10550|10593|10550|10594|10550|10591|10550|595
1599220800000|2020-09-04 12:00:00|||||||||840
1599221100000|2020-09-04 12:05:00|10590||10590||10590||10590||1
1599221400000|2020-09-04 12:10:00|10589||10590||10590||10589||106
1599221700000|2020-09-04 12:15:00|||||||||6
1599222300000|2020-09-04 12:25:00|10587||10590||10590||10586||211
1599222600000|2020-09-04 12:30:00|10640|10590|10675|10644|10675|10644|10640|10590|992
1599222900000|2020-09-04 12:35:00|10700|10655|10655|10644|10700|10655|10655|10644|1187
1599223200000|2020-09-04 12:40:00|10700|10550|10700|10570|10700|10644|10700|10500|1140
1599223500000|2020-09-04 12:45:00|10672|10644|10700|10644|10700|10646|10650|10570|285
1599223800000|2020-09-04 12:50:00|10690|10647|10700|10650|10700|10650|10690|10644|103
1599224100000|2020-09-04 12:55:00|10680|10644|10680|10645|10680|10645|10680|10644|281
1599224400000|2020-09-04 13:00:00|10700|10644|10730|10715|10730|10716|10700|10644|1568
1599224700000|2020-09-04 13:05:00|10727|10700|10700|10644|10727|10700|10700|10644|2111
1599225000000|2020-09-04 13:10:00|||||||||84
1599225300000|2020-09-04 13:15:00|10730|10650|10729|10644|10730|10650|10729|10644|182
1599225600000|2020-09-04 13:20:00||10656||10644||10660||10644|339
1599225900000|2020-09-04 13:25:00|10696|10612|10674|10587|10728|10612|10627|10537|1486
1599226200000|2020-09-04 13:30:00|10673|10588|10693|10683|10698|10688|10584|10554|133889
1599226500000|2020-09-04 13:35:00|10692|10684|10665|10661|10725|10717|10647|10638|88374
1599226800000|2020-09-04 13:40:00|10664|10653|10770|10761|10775|10770|10661|10653|96494
1599227100000|2020-09-04 13:45:00|10773|10762|10766|10762|10818|10813|10749|10738|93500
1599227400000|2020-09-04 13:50:00|10769|10760|10773|10765|10813|10806|10745|10738|62760
1599227700000|2020-09-04 13:55:00|10774|10764|10700|10696|10789|10784|10679|10672|103168
1599228000000|2020-09-04 14:00:00|10699|10694|10762|10759|10788|10781|10696|10694|104837
1599228300000|2020-09-04 14:05:00|10764|10760|10814|10812|10830|10825|10750|10746|100765
1599228600000|2020-09-04 14:10:00|10811|10810|10723|10719|10816|10813|10722|10717|60812
1599228900000|2020-09-04 14:15:00|10722|10718|10675|10670|10750|10746|10665|10662|47975
1599229200000|2020-09-04 14:20:00|10674|10671|10670|10667|10692|10686|10623|10617|44515
1599229500000|2020-09-04 14:25:00|10671|10666|10645|10639|10710|10708|10642|10636|55140
1599229800000|2020-09-04 14:30:00|10646|10641|10601|10596|10685|10677|10599|10592|30876
1599230100000|2020-09-04 14:35:00|10602|10597|10577|10573|10622|10618|10520|10515|53875
1599230400000|2020-09-04 14:40:00|10576|10569|10525|10522|10601|10596|10517|10511|57707
1599230700000|2020-09-04 14:45:00|10524|10520|10600|10596|10607|10602|10523|10520|47597
1599231000000|2020-09-04 14:50:00|10599|10592|10593|10589|10599|10595|10542|10536|50551
1599231300000|2020-09-04 14:55:00|10592|10588|10585|10582|10628|10625|10578|10573|51451
1599231600000|2020-09-04 15:00:00|10584|10580|10577|10573|10597|10592|10553|10549|38002
1599231900000|2020-09-04 15:05:00|10576|10571|10547|10543|10588|10581|10539|10532|33306
1599232200000|2020-09-04 15:10:00|10544|10541|10544|10539|10564|10560|10519|10516|28471
1599232500000|2020-09-04 15:15:00|10542|10537|10560|10555|10568|10565|10525|10520|41967
1599232800000|2020-09-04 15:20:00|10559|10553|10544|10542|10573|10570|10528|10523|30669
1599233100000|2020-09-04 15:25:00|10546|10543|10529|10525|10546|10543|10504|10500|32277
1599233400000|2020-09-04 15:30:00|10532|10526|10546|10542|10560|10557|10525|10520|27887
1599233700000|2020-09-04 15:35:00|10544|10541|10504|10500|10549|10547|10504|10500|17396
1599234000000|2020-09-04 15:40:00|10503|10498|10461|10457|10514|10508|10457|10453|26379
1599234300000|2020-09-04 15:45:00|10462|10456|10467|10464|10483|10478|10452|10449|32230
1599234600000|2020-09-04 15:50:00|10466|10465|10512|10509|10512|10510|10449|10448|41437
1599234900000|2020-09-04 15:55:00|10511|10508|10503|10500|10516|10513|10485|10482|41946
1599235200000|2020-09-04 16:00:00|10502|10498|10504|10499|10535|10530|10497|10493|23818
1599235500000|2020-09-04 16:05:00|10503|10500|10504|10501|10527|10522|10497|10495|37787
1599235800000|2020-09-04 16:10:00|10506|10502|10520|10519|10526|10522|10500|10496|16688
1599236100000|2020-09-04 16:15:00|10522|10520|10511|10508|10532|10527|10489|10485|27443
1599236400000|2020-09-04 16:20:00|10510|10506|10526|10522|10531|10528|10490|10488|18903
1599236700000|2020-09-04 16:25:00|10527|10523|10531|10528|10540|10537|10512|10508|18410
1599237000000|2020-09-04 16:30:00|10533|10529|10513|10508|10536|10534|10506|10501|13805
1599237300000|2020-09-04 16:35:00|10512|10509|10527|10524|10536|10532|10503|10500|10495
1599237600000|2020-09-04 16:40:00|10528|10525|10532|10529|10545|10542|10518|10515|15778
1599237900000|2020-09-04 16:45:00|10534|10527|10542|10539|10570|10566|10526|10522|35130
1599238200000|2020-09-04 16:50:00|10543|10540|10537|10533|10556|10551|10530|10528|34750
1599238500000|2020-09-04 16:55:00|10536|10531|10540|10536|10556|10552|10532|10528|27736
1599238800000|2020-09-04 17:00:00|10539|10535|10525|10523|10544|10542|10521|10518|25337
1599239100000|2020-09-04 17:05:00|10526|10524|10517|10513|10532|10530|10504|10501|14993
1599239400000|2020-09-04 17:10:00|10515|10512|10523|10520|10529|10523|10507|10505|11680
1599239700000|2020-09-04 17:15:00|10520|10516|10494|10491|10520|10516|10492|10490|27703
1599240000000|2020-09-04 17:20:00|10493|10492|10504|10501|10516|10512|10492|10491|10393
1599240300000|2020-09-04 17:25:00|10503|10500|10494|10491|10516|10514|10493|10490|18369
1599240600000|2020-09-04 17:30:00|10495|10492|10483|10482|10496|10494|10471|10468|19596
1599240900000|2020-09-04 17:35:00|10485|10483|10492|10487|10499|10494|10475|10473|21783
1599241200000|2020-09-04 17:40:00|10494|10488|10487|10483|10502|10498|10476|10471|11303
1599241500000|2020-09-04 17:45:00|10486|10482|10488|10485|10506|10503|10477|10474|19187
1599241800000|2020-09-04 17:50:00|10487|10484|10503|10501|10504|10501|10467|10464|20717
1599242100000|2020-09-04 17:55:00|10502|10502|10496|10493|10513|10509|10490|10489|9481
1599242400000|2020-09-04 18:00:00|10495|10492|10487|10483|10517|10513|10484|10482|19197
1599242700000|2020-09-04 18:05:00|10488|10484|10485|10482|10502|10499|10484|10482|16558
1599243000000|2020-09-04 18:10:00|10484|10483|10474|10473|10493|10489|10472|10468|16660
1599243300000|2020-09-04 18:15:00|10475|10472|10496|10493|10500|10497|10470|10467|12882
1599243600000|2020-09-04 18:20:00|10494|10491|10486|10482|10511|10509|10483|10480|16522
1599243900000|2020-09-04 18:25:00|10485|10483|10519|10516|10522|10518|10483|10481|13842
1599244200000|2020-09-04 18:30:00|10518|10514|10506|10504|10523|10520|10497|10496|11794
1599244500000|2020-09-04 18:35:00|10507|10505|10557|10553|10559|10557|10507|10505|31227
1599244800000|2020-09-04 18:40:00|10556|10554|10570|10567|10589|10585|10552|10549|50777
1599245100000|2020-09-04 18:45:00|10571|10568|10580|10576|10599|10597|10566|10563|80339
1599245400000|2020-09-04 18:50:00|10579|10577|10554|10551|10586|10583|10546|10541|27781
1599245700000|2020-09-04 18:55:00|10553|10550|10591|10589|10596|10592|10553|10550|58129
1599246000000|2020-09-04 19:00:00|10590|10588|10584|10582|10594|10593|10571|10567|84229
1599246300000|2020-09-04 19:05:00|10583|10580|10575|10573|10585|10582|10562|10561|22261
1599246600000|2020-09-04 19:10:00|10574|10572|10564|10561|10591|10588|10563|10560|34013
1599246900000|2020-09-04 19:15:00|10565|10562|10629|10626|10631|10628|10564|10561|43127
1599247200000|2020-09-04 19:20:00|10628|10627|10610|10609|10637|10636|10601|10600|24622
1599247500000|2020-09-04 19:25:00|10611|10610|10601|10600|10624|10620|10591|10588|40030
1599247800000|2020-09-04 19:30:00|10602|10601|10597|10595|10612|10610|10588|10586|61795
1599248100000|2020-09-04 19:35:00|10598|10596|10578|10577|10604|10603|10565|10562|109341
1599248400000|2020-09-04 19:40:00|10579|10576|10580|10577|10596|10594|10568|10566|68772
1599248700000|2020-09-04 19:45:00|10579|10578|10554|10551|10618|10617|10549|10547|72666
1599249000000|2020-09-04 19:50:00|10555|10552|10566|10564|10583|10580|10543|10534|65650
1599249300000|2020-09-04 19:55:00|10567|10565|10568|10562|10589|10588|10552|10551|176542
1599249600000|2020-09-04 20:00:00|10569|10557|10700|10559|10717|10559|10569|10525|114834
1599249900000|2020-09-04 20:05:00|10671|10525|10700|10559|10700|10559|10671|10525|252
1599250200000|2020-09-04 20:10:00|10675|10525|10615|10525|10675|10559|10595|10525|1400
1599250800000|2020-09-04 20:20:00|||||||||1
1599251100000|2020-09-04 20:25:00|||||||||784
1599251400000|2020-09-04 20:30:00|10700|10567|10567|10526|10700|10567|10567|10525|767
1599252000000|2020-09-04 20:40:00|||||||||20
1599252300000|2020-09-04 20:45:00||10557||10557||10557||10557|223
1599252600000|2020-09-04 20:50:00|10680||10680||10680||10680||100
1599252900000|2020-09-04 20:55:00|||||||||2
1599552000000|2020-09-08 08:00:00|10980|10000|10779|10416|10980|10416|10779|10000|14
1599552900000|2020-09-08 08:15:00||10366||10366||10366||10366|0
1599553500000|2020-09-08 08:25:00|10703||10703||10703||10703||0
1599554100000|2020-09-08 08:35:00|10702|10318|10702|10318|10702|10318|10702|10318|0
1599555000000|2020-09-08 08:50:00|10703||10700||10703||10700||0
1599555300000|2020-09-08 08:55:00|10699||10699||10699||10699||0
1599555600000|2020-09-08 09:00:00|10700||10702||10703||10700||50
1599557100000|2020-09-08 09:25:00|10703||10702||10703||10702||0
1599557400000|2020-09-08 09:30:00|10703|10506|10703|10318|10703|10565|10703|10318|197
1599558300000|2020-09-08 09:45:00|||||||||13
1599558900000|2020-09-08 09:55:00||10271||10271||10271||10271|0
1599559500000|2020-09-08 10:05:00|||||||||105
1599560100000|2020-09-08 10:15:00|10702||10702||10702||10702||0
1599562800000|2020-09-08 11:00:00|10565|10321|10560|10400|10565|10400|10560|10300|145
1599563400000|2020-09-08 11:10:00||10480||10480||10480||10480|0
1599563700000|2020-09-08 11:15:00|10565|10481|10565|10481|10565|10481|10565|10481|105
1599564000000|2020-09-08 11:20:00|10560|10480|10560|10482|10560|10482|10560|10480|1
1599564300000|2020-09-08 11:25:00|10565|10550|10560|10482|10565|10550|10558|10482|450
1599564600000|2020-09-08 11:30:00|10565|10498|10565|10485|10565|10498|10500|10482|255
1599564900000|2020-09-08 11:35:00|10498||10565||10565||10498||205
1599565200000|2020-09-08 11:40:00||10480||10460||10480||10460|8
1599565500000|2020-09-08 11:45:00||10465||10465||10465||10465|0
1599565800000|2020-09-08 11:50:00|10560|10473|10565|10465|10565|10473|10560|10465|133
1599566100000|2020-09-08 11:55:00||10500||10508||10508||10500|111
1599566400000|2020-09-08 12:00:00||10510||10510||10510||10510|55
1599566700000|2020-09-08 12:05:00|||||||||300
1599567000000|2020-09-08 12:10:00|10552|10507|10500|10405|10565|10507|10500|10400|1530
1599567300000|2020-09-08 12:15:00|||||||||45
1599567600000|2020-09-08 12:20:00|10492|10460|10460|10405|10500|10478|10460|10405|1548
1599567900000|2020-09-08 12:25:00|10500|10432|10565|10405|10565|10483|10500|10405|685
1599568200000|2020-09-08 12:30:00|10564|10450|10564|10405|10564|10500|10537|10405|244
1599568500000|2020-09-08 12:35:00|10460||10564||10565||10460||466
1599569100000|2020-09-08 12:45:00|||||||||17
1599569400000|2020-09-08 12:50:00|10500|10415|10500|10415|10500|10415|10500|10415|1160
1599569700000|2020-09-08 12:55:00||10463||10448||10480||10415|223
1599570000000|2020-09-08 13:00:00||10415||10415||10423||10415|606
1599570300000|2020-09-08 13:05:00||10405||10405||10405||10405|42
1599570600000|2020-09-08 13:10:00|10415|10408|10500|10405|10500|10408|10415|10405|736
1599570900000|2020-09-08 13:15:00|10560|10407|10559|10415|10560|10415|10559|10407|30
1599571200000|2020-09-08 13:20:00|10560|10425|10560|10425|10560|10425|10560|10425|54
1599571500000|2020-09-08 13:25:00|10553|10405|10480|10430|10553|10467|10480|10405|665
1599571800000|2020-09-08 13:30:00|10479|10411|10365|10357|10479|10446|10334|10324|164522
1599572100000|2020-09-08 13:35:00|10359|10358|10401|10389|10426|10419|10349|10342|57548
1599572400000|2020-09-08 13:40:00|10398|10388|10371|10365|10437|10430|10368|10363|46053
1599572700000|2020-09-08 13:45:00|10370|10363|10370|10364|10399|10394|10347|10337|57614
1599573000000|2020-09-08 13:50:00|10371|10363|10396|10391|10399|10394|10345|10343|48499
1599573300000|2020-09-08 13:55:00|10398|10392|10441|10432|10475|10465|10388|10378|64504
1599573600000|2020-09-08 14:00:00|10442|10434|10350|10345|10446|10443|10349|10344|89277
1599573900000|2020-09-08 14:05:00|10349|10344|10398|10395|10412|10405|10347|10344|61545
1599574200000|2020-09-08 14:10:00|10393|10394|10412|10409|10426|10421|10369|10367|33504
1599574500000|2020-09-08 14:15:00|10411|10408|10407|10403|10441|10438|10384|10381|77030
1599574800000|2020-09-08 14:20:00|10401|10400|10400|10397|10426|10422|10376|10375|53074
1599575100000|2020-09-08 14:25:00|10402|10396|10432|10427|10439|10436|10399|10396|46717
1599575400000|2020-09-08 14:30:00|10431|10422|10446|10443|10454|10450|10414|10411|29388
1599575700000|2020-09-08 14:35:00|10449|10446|10458|10454|10463|10459|10429|10426|25568
1599576000000|2020-09-08 14:40:00|10459|10455|10401|10398|10459|10457|10399|10396|30937
1599576300000|2020-09-08 14:45:00|10403|10399|10384|10381|10428|10422|10382|10377|34685
1599576600000|2020-09-08 14:50:00|10383|10382|10403|10399|10413|10409|10375|10373|30738
1599576900000|2020-09-08 14:55:00|10406|10400|10396|10392|10430|10428|10392|10388|23000
1599577200000|2020-09-08 15:00:00|10397|10393|10453|10450|10469|10464|10369|10364|30523
1599577500000|2020-09-08 15:05:00|10454|10448|10439|10436|10459|10455|10409|10402|18548
1599577800000|2020-09-08 15:10:00|10438|10435|10449|10446|10455|10454|10428|10421|21650
1599578100000|2020-09-08 15:15:00|10448|10445|10462|10458|10470|10466|10438|10435|15877
1599578400000|2020-09-08 15:20:00|10464|10459|10467|10464|10479|10474|10447|10442|23622
1599578700000|2020-09-08 15:25:00|10466|10465|10452|10447|10486|10481|10450|10446|19891
1599579000000|2020-09-08 15:30:00|10450|10445|10430|10425|10454|10450|10413|10409|15685
1599579300000|2020-09-08 15:35:00|10429|10426|10411|10407|10436|10432|10409|10406|18584
1599579600000|2020-09-08 15:40:00|10410|10408|10393|10391|10415|10412|10390|10387|18825
1599579900000|2020-09-08 15:45:00|10392|10390|10383|10378|10401|10398|10374|10371|18877
1599580200000|2020-09-08 15:50:00|10382|10380|10361|10358|10390|10388|10356|10352|26740
1599580500000|2020-09-08 15:55:00|10360|10357|10375|10371|10404|10401|10355|10350|24192
1599580800000|2020-09-08 16:00:00|10378|10372|10376|10372|10387|10385|10372|10369|9603
1599581100000|2020-09-08 16:05:00|10375|10373|10393|10389|10405|10398|10367|10361|18037
1599581400000|2020-09-08 16:10:00|10399|10396|10409|10404|10416|10412|10396|10393|11980
1599581700000|2020-09-08 16:15:00|10411|10405|10420|10418|10430|10424|10403|10399|10329
1599582000000|2020-09-08 16:20:00|10421|10419|10434|10431|10443|10441|10416|10412|9110
1599582300000|2020-09-08 16:25:00|10436|10432|10419|10417|10440|10437|10417|10414|6342
1599582600000|2020-09-08 16:30:00|10420|10418|10423|10419|10427|10424|10410|10406|10346
1599582900000|2020-09-08 16:35:00|10421|10417|10407|10403|10430|10427|10406|10402|10537
1599583200000|2020-09-08 16:40:00|10408|10404|10425|10421|10428|10426|10403|10398|9882
1599583500000|2020-09-08 16:45:00|10424|10420|10443|10440|10443|10441|10422|10420|11446
1599583800000|2020-09-08 16:50:00|10442|10441|10455|10453|10464|10463|10441|10437|15564
1599584100000|2020-09-08 16:55:00|10454|10451|10448|10444|10465|10463|10439|10436|11719
1599584400000|2020-09-08 17:00:00|10447|10443|10450|10447|10457|10453|10427|10425|11624
1599584700000|2020-09-08 17:05:00|10449|10445|10447|10444|10463|10461|10438|10435|12548
1599585000000|2020-09-08 17:10:00|10446|10443|10461|10458|10467|10465|10443|10440|11887
1599585300000|2020-09-08 17:15:00|10460|10459|10508|10506|10510|10507|10459|10457|38534
1599585600000|2020-09-08 17:20:00|10507|10505|10475|10472|10508|10505|10474|10471|9511
1599585900000|2020-09-08 17:25:00|10474|10473|10483|10480|10493|10489|10474|10470|5995
1599586200000|2020-09-08 17:30:00|10482|10478|10469|10466|10486|10482|10469|10465|25646
1599586500000|2020-09-08 17:35:00|10467|10467|10471|10469|10482|10480|10466|10462|8977
1599586800000|2020-09-08 17:40:00|10470|10470|10481|10476|10484|10480|10467|10463|12180
1599587100000|2020-09-08 17:45:00|10483|10477|10477|10474|10486|10482|10465|10462|13782
1599587400000|2020-09-08 17:50:00|10476|10475|10489|10486|10494|10491|10472|10468|10033
1599587700000|2020-09-08 17:55:00|10487|10487|10463|10461|10489|10488|10462|10459|11148
1599588000000|2020-09-08 18:00:00|10464|10462|10473|10472|10480|10476|10455|10452|11167
1599588300000|2020-09-08 18:05:00|10475|10473|10473|10469|10480|10476|10459|10455|10320
1599588600000|2020-09-08 18:10:00|10472|10470|10451|10449|10477|10474|10445|10442|11318
1599588900000|2020-09-08 18:15:00|10450|10448|10454|10451|10459|10456|10440|10436|13062
1599589200000|2020-09-08 18:20:00|10452|10449|10442|10439|10455|10452|10435|10432|14527
1599589500000|2020-09-08 18:25:00|10441|10440|10439|10437|10452|10449|10432|10429|11778
1599589800000|2020-09-08 18:30:00|10438|10436|10420|10417|10439|10436|10415|10413|21463
1599590100000|2020-09-08 18:35:00|10419|10416|10403|10398|10422|10420|10394|10392|24241
1599590400000|2020-09-08 18:40:00|10402|10399|10384|10382|10414|10410|10381|10378|18812
1599590700000|2020-09-08 18:45:00|10385|10383|10385|10383|10401|10396|10378|10375|17918
1599591000000|2020-09-08 18:50:00|10384|10382|10374|10372|10392|10389|10366|10361|26817
1599591300000|2020-09-08 18:55:00|10373|10371|10409|10404|10419|10414|10363|10361|35689
1599591600000|2020-09-08 19:00:00|10408|10403|10364|10361|10411|10408|10361|10359|38266
1599591900000|2020-09-08 19:05:00|10365|10362|10391|10387|10391|10389|10363|10361|30801
1599592200000|2020-09-08 19:10:00|10390|10386|10405|10400|10419|10414|10389|10385|22124
1599592500000|2020-09-08 19:15:00|10404|10399|10400|10396|10417|10414|10383|10382|26406
1599592800000|2020-09-08 19:20:00|10399|10395|10403|10401|10420|10418|10396|10393|19157
1599593100000|2020-09-08 19:25:00|10402|10402|10420|10417|10424|10420|10391|10389|27894
1599593400000|2020-09-08 19:30:00|10423|10420|10408|10406|10443|10442|10405|10402|26506
1599593700000|2020-09-08 19:35:00|10409|10407|10424|10422|10437|10434|10409|10407|29765
1599594000000|2020-09-08 19:40:00|10425|10423|10445|10440|10446|10444|10423|10421|31482
1599594300000|2020-09-08 19:45:00|10446|10442|10425|10424|10449|10447|10412|10410|50082
1599594600000|2020-09-08 19:50:00|10424|10423|10398|10396|10424|10423|10380|10378|106317
1599594900000|2020-09-08 19:55:00|10400|10397|10368|10366|10404|10403|10358|10355|271269
1599595200000|2020-09-08 20:00:00|10367|10365|10529|10370|10550|10377|10367|10300|234135
1599595500000|2020-09-08 20:05:00|10530|10368|10499|10370|10530|10370|10499|10368|1
1599595800000|2020-09-08 20:10:00|10500|10371|10500|10375|10500|10383|10499|10370|301
1599596100000|2020-09-08 20:15:00|10499||10499||10499||10499||1
1599596400000|2020-09-08 20:20:00|10498|10301|10499|10367|10499|10368|10498|10301|923
1599596700000|2020-09-08 20:25:00|10498|10368|10500|10383|10500|10383|10498|10368|36571
1599597000000|2020-09-08 20:30:00|10499|10385|10500|10385|10500|10385|10499|10385|12199
1599597300000|2020-09-08 20:35:00|10499||10499||10500||10499||9
1599597600000|2020-09-08 20:40:00|10500||10529||10530||10499||3399
1599597900000|2020-09-08 20:45:00|10530|10387|10530|10385|10530|10387|10529|10385|20
1599598200000|2020-09-08 20:50:00|10529|10388|10524|10390|10530|10390|10523|10388|9
1599598800000|2020-09-08 21:00:00|10424|10388|10390|10388|10425|10388|10390|10388|553
1599599100000|2020-09-08 21:05:00||10300||10300||10301||10300|5
1599599400000|2020-09-08 21:10:00||10301||10301||10301||10300|3
1599599700000|2020-09-08 21:15:00||10300||10300||10301||10300|31
1599600000000|2020-09-08 21:20:00|||||||||20
1599600300000|2020-09-08 21:25:00|10367||10367||10367||10367||10
1599600600000|2020-09-08 21:30:00|||||||||3
1599600900000|2020-09-08 21:35:00||10245||10245||10245||10245|16
1599601200000|2020-09-08 21:40:00|10346|10244|10367|10156|10367|10244|10244|10156|528
1599601500000|2020-09-08 21:45:00|||||||||2
1599601800000|2020-09-08 21:50:00|||||||||27
1599602100000|2020-09-08 21:55:00|10366|10157|10366|10157|10366|10157|10366|10157|3
1599602400000|2020-09-08 22:00:00|10367|10156|10367|10156|10367|10156|10367|10156|1
1599603300000|2020-09-08 22:15:00|10172|10171|10350|10161|10366|10171|10172|10156|120
1599603600000|2020-09-08 22:20:00|||||||||1
1599603900000|2020-09-08 22:25:00|10300|10162|10349|10200|10349|10200|10300|10161|6
1599604200000|2020-09-08 22:30:00|10300||10300||10300||10300||5
1599604500000|2020-09-08 22:35:00|||||||||25
1599604800000|2020-09-08 22:40:00|||||||||2
1599605400000|2020-09-08 22:50:00|||||||||22
1599606300000|2020-09-08 23:05:00|||||||||10
1599606600000|2020-09-08 23:10:00|10349|10300|10349|10300|10349|10300|10349|10300|240
1599607200000|2020-09-08 23:20:00||10200||10200||10200||10200|1
1599607500000|2020-09-08 23:25:00||10240||10240||10240||10240|4
1599608100000|2020-09-08 23:35:00||10200||10200||10200||10200|0
1599608400000|2020-09-08 23:40:00|||||||||10
1599608700000|2020-09-08 23:45:00|10340||10340||10340||10340||0
1599609000000|2020-09-08 23:50:00|||||||||8
1599638400000|2020-09-09 08:00:00|13950|6901|10980|9800|13950|9800|10980|6901|0
1599638700000|2020-09-09 08:05:00|10626|10267|10674|10267|10674|10267|10626|10267|2
1599639000000|2020-09-09 08:10:00|10550||10550||10550||10550||0
1599640800000|2020-09-09 08:40:00||10268||10268||10268||10268|0
1599642000000|2020-09-09 09:00:00|10516|10267|10516|10268|10516|10268|10516|10267|0
1599642300000|2020-09-09 09:05:00|10435||10436||10516||10414||0
1599642600000|2020-09-09 09:10:00|10516||10436||10516||10413||0
1599642900000|2020-09-09 09:15:00|10516||10427||10516||10427||0
1599643200000|2020-09-09 09:20:00|10516||10449||10516||10449||0
1599643500000|2020-09-09 09:25:00|||||||||1
1599643800000|2020-09-09 09:30:00|10516||10451||10516||10451||0
1599644100000|2020-09-09 09:35:00|10516||10453||10516||10453||0
1599644400000|2020-09-09 09:40:00|10516||10516||10516||10423||184
1599645000000|2020-09-09 09:50:00||10267||10403||10403||10267|0
1599645300000|2020-09-09 09:55:00||10267||10268||10268||10267|81
1599645600000|2020-09-09 10:00:00|10510||10510||10510||10510||0
1599646500000|2020-09-09 10:15:00||10218||10218||10218||10218|0
1599646800000|2020-09-09 10:20:00||10219||10219||10219||10219|0
1599647100000|2020-09-09 10:25:00||10218||10367||10367||10218|50
1599647700000|2020-09-09 10:35:00|10451||10423||10451||10423||0
1599648000000|2020-09-09 10:40:00|10510||10510||10510||10418||116
1599649200000|2020-09-09 11:00:00|10495|10374|10417|10376|10510|10376|10416|10374|128
1599649500000|2020-09-09 11:05:00|10400||10400||10400||10400||0
1599649800000|2020-09-09 11:10:00|10417|10367|10373|10255|10417|10367|10373|10255|901
1599650100000|2020-09-09 11:15:00||10257||10257||10257||10257|0
1599650400000|2020-09-09 11:20:00|10417|10258|10417|10301|10417|10301|10417|10258|266
1599650700000|2020-09-09 11:25:00||10375||10375||10375||10375|60
1599651000000|2020-09-09 11:30:00||10367||10300||10367||10300|205
1599651300000|2020-09-09 11:35:00|10573||10573||10573||10573||15
1599651600000|2020-09-09 11:40:00|||||||||50
1599651900000|2020-09-09 11:45:00||10301||10301||10301||10300|0
1599652200000|2020-09-09 11:50:00|10570|10315|10570|10301|10570|10315|10570|10301|12
1599652500000|2020-09-09 11:55:00||10326||10301||10326||10301|4
1599652800000|2020-09-09 12:00:00|||||||||141
1599653400000|2020-09-09 12:10:00||10351||10352||10352||10351|0
1599653700000|2020-09-09 12:15:00|10569|10375|10569|10375|10569|10375|10569|10351|0
1599654000000|2020-09-09 12:20:00|10570|10374|10569|10376|10570|10376|10569|10374|0
1599654900000|2020-09-09 12:35:00|10568|10400|10420|10400|10569|10404|10420|10400|655
1599655200000|2020-09-09 12:40:00|10569|10420|10430|10400|10569|10421|10430|10400|822
1599655500000|2020-09-09 12:45:00|10425||10425||10425||10425||0
1599655800000|2020-09-09 12:50:00|10430|10405|10430|10400|10430|10412|10430|10400|200
1599656100000|2020-09-09 12:55:00|10569|10406|10569|10400|10569|10433|10569|10400|1564
1599656400000|2020-09-09 13:00:00||10404||10400||10404||10400|54
1599656700000|2020-09-09 13:05:00|10500||10500||10500||10500||1
1599657000000|2020-09-09 13:10:00|10480|10433|10480|10440|10480|10440|10480|10400|110
1599657300000|2020-09-09 13:15:00||10442||10442||10442||10442|101
1599657600000|2020-09-09 13:20:00|10460|10447|10480|10442|10480|10447|10460|10442|123
1599657900000|2020-09-09 13:25:00|10550|10451|10500|10453|10550|10454|10500|10442|248
1599658200000|2020-09-09 13:30:00|10480|10454|10287|10273|10480|10455|10277|10261|36371
1599658500000|2020-09-09 13:35:00|10286|10274|10345|10337|10364|10351|10285|10274|37737
1599658800000|2020-09-09 13:40:00|10346|10338|10344|10333|10370|10358|10301|10298|31933
1599659100000|2020-09-09 13:45:00|10346|10334|10307|10299|10350|10346|10300|10289|31151
1599659400000|2020-09-09 13:50:00|10306|10300|10358|10353|10378|10370|10301|10295|22188
1599659700000|2020-09-09 13:55:00|10357|10351|10394|10387|10397|10394|10336|10330|38287
1599660000000|2020-09-09 14:00:00|10393|10389|10366|10363|10397|10394|10347|10345|28079
1599660300000|2020-09-09 14:05:00|10365|10362|10351|10345|10378|10374|10338|10334|38493
1599660600000|2020-09-09 14:10:00|10353|10346|10354|10348|10380|10372|10350|10345|20973
1599660900000|2020-09-09 14:15:00|10355|10346|10369|10364|10379|10372|10355|10346|14072
1599661200000|2020-09-09 14:20:00|10368|10365|10377|10373|10380|10375|10354|10350|19946
1599661500000|2020-09-09 14:25:00|10376|10374|10316|10311|10380|10376|10311|10308|48547
1599661800000|2020-09-09 14:30:00|10315|10316|10341|10337|10344|10340|10315|10313|25028
1599662100000|2020-09-09 14:35:00|10342|10338|10344|10340|10359|10355|10340|10331|19703
1599662400000|2020-09-09 14:40:00|10346|10341|10367|10364|10370|10367|10344|10341|11507
1599662700000|2020-09-09 14:45:00|10369|10365|10356|10352|10382|10377|10350|10348|10536
1599663000000|2020-09-09 14:50:00|10358|10353|10346|10342|10362|10359|10345|10342|18952
1599663300000|2020-09-09 14:55:00|10345|10341|10370|10368|10370|10369|10343|10337|10105
1599663600000|2020-09-09 15:00:00|10372|10369|10399|10395|10410|10406|10372|10369|12734
1599663900000|2020-09-09 15:05:00|10398|10393|10397|10394|10408|10406|10391|10388|11435
1599664200000|2020-09-09 15:10:00|10402|10395|10367|10363|10404|10400|10365|10361|10253
1599664500000|2020-09-09 15:15:00|10366|10362|10381|10377|10385|10380|10357|10353|22247
1599664800000|2020-09-09 15:20:00|10380|10378|10375|10372|10385|10382|10370|10367|6559
1599665100000|2020-09-09 15:25:00|10374|10371|10384|10380|10388|10384|10371|10370|6970
1599665400000|2020-09-09 15:30:00|10383|10381|10369|10366|10383|10382|10363|10360|11263
1599665700000|2020-09-09 15:35:00|10370|10367|10378|10375|10381|10378|10365|10361|8662
1599666000000|2020-09-09 15:40:00|10377|10374|10393|10391|10399|10395|10370|10366|8920
1599666300000|2020-09-09 15:45:00|10394|10390|10388|10383|10399|10398|10384|10381|11945
1599666600000|2020-09-09 15:50:00|10387|10384|10390|10387|10397|10394|10385|10382|14641
1599666900000|2020-09-09 15:55:00|10391|10388|10374|10370|10391|10389|10370|10366|8483
1599667200000|2020-09-09 16:00:00|10373|10371|10411|10409|10415|10411|10365|10362|23687
1599667500000|2020-09-09 16:05:00|10410|10408|10411|10408|10415|10413|10394|10391|10286
1599667800000|2020-09-09 16:10:00|10413|10409|10411|10407|10415|10412|10405|10400|4146
1599668100000|2020-09-09 16:15:00|10413|10408|10406|10404|10415|10412|10405|10399|5569
1599668400000|2020-09-09 16:20:00|10405|10403|10407|10405|10411|10408|10393|10389|18761
1599668700000|2020-09-09 16:25:00|10408|10404|10403|10400|10414|10410|10400|10397|9222
1599669000000|2020-09-09 16:30:00|10404|10401|10414|10412|10415|10413|10403|10399|8383
1599669300000|2020-09-09 16:35:00|10415|10411|10424|10420|10424|10421|10411|10408|11568
1599669600000|2020-09-09 16:40:00|10423|10421|10419|10418|10425|10421|10409|10407|8978
1599669900000|2020-09-09 16:45:00|10420|10419|10405|10402|10428|10425|10400|10397|5790
1599670200000|2020-09-09 16:50:00|10404|10403|10371|10368|10406|10404|10368|10364|30488
1599670500000|2020-09-09 16:55:00|10373|10369|10378|10377|10388|10383|10366|10363|10509
1599670800000|2020-09-09 17:00:00|10379|10378|10389|10387|10397|10393|10373|10369|21255
1599671100000|2020-09-09 17:05:00|10388|10386|10412|10409|10416|10411|10387|10384|15202
1599671400000|2020-09-09 17:10:00|10413|10410|10421|10419|10429|10426|10413|10409|8164
1599671700000|2020-09-09 17:15:00|10424|10418|10440|10437|10440|10438|10419|10417|6591
1599672000000|2020-09-09 17:20:00|10442|10438|10442|10439|10448|10443|10434|10431|19809
1599672300000|2020-09-09 17:25:00|10443|10440|10443|10440|10445|10443|10431|10428|13688
1599672600000|2020-09-09 17:30:00|10442|10441|10465|10463|10469|10467|10441|10441|14246
1599672900000|2020-09-09 17:35:00|10466|10464|10459|10457|10473|10470|10450|10448|10186
1599673200000|2020-09-09 17:40:00|10460|10458|10456|10453|10471|10468|10454|10450|14553
1599673500000|2020-09-09 17:45:00|10455|10452|10453|10452|10459|10458|10441|10438|13069
1599673800000|2020-09-09 17:50:00|10454|10453|10457|10454|10469|10466|10454|10451|5193
1599674100000|2020-09-09 17:55:00|10458|10455|10459|10457|10462|10459|10445|10442|14498
1599674400000|2020-09-09 18:00:00|10458|10456|10457|10454|10468|10463|10446|10444|8319
1599674700000|2020-09-09 18:05:00|10456|10453|10469|10467|10471|10469|10455|10452|13166
1599675000000|2020-09-09 18:10:00|10470|10468|10456|10453|10472|10469|10453|10450|13420
1599675300000|2020-09-09 18:15:00|10458|10454|10443|10441|10462|10460|10440|10437|8085
1599675600000|2020-09-09 18:20:00|10445|10442|10436|10433|10452|10449|10433|10431|12411
1599675900000|2020-09-09 18:25:00|10437|10434|10431|10429|10442|10439|10424|10423|10158
1599676200000|2020-09-09 18:30:00|10434|10430|10444|10441|10448|10445|10432|10430|17040
1599676500000|2020-09-09 18:35:00|10443|10440|10442|10440|10451|10447|10439|10437|5774
1599676800000|2020-09-09 18:40:00|10441|10438|10435|10434|10444|10442|10435|10433|12124
1599677100000|2020-09-09 18:45:00|10434|10432|10432|10430|10439|10436|10427|10425|18050
1599677400000|2020-09-09 18:50:00|10434|10431|10422|10419|10436|10433|10418|10416|13019
1599677700000|2020-09-09 18:55:00|10425|10420|10429|10426|10436|10433|10423|10419|8615
1599678000000|2020-09-09 19:00:00|10430|10427|10441|10439|10445|10443|10428|10426|19363
1599678300000|2020-09-09 19:05:00|10442|10440|10436|10434|10445|10441|10434|10430|15283
1599678600000|2020-09-09 19:10:00|10437|10433|10430|10428|10439|10437|10428|10427|18871
1599678900000|2020-09-09 19:15:00|10431|10429|10437|10435|10440|10438|10418|10417|24268
1599679200000|2020-09-09 19:20:00|10438|10436|10432|10430|10444|10443|10428|10425|16955
1599679500000|2020-09-09 19:25:00|10431|10429|10432|10429|10434|10430|10422|10419|14852
1599679800000|2020-09-09 19:30:00|10433|10430|10414|10411|10436|10434|10414|10411|29756
1599680100000|2020-09-09 19:35:00|10415|10412|10400|10397|10416|10414|10395|10393|19437
1599680400000|2020-09-09 19:40:00|10399|10396|10400|10399|10410|10408|10396|10395|18808
1599680700000|2020-09-09 19:45:00|10399|10398|10398|10396|10401|10400|10391|10388|28953
1599681000000|2020-09-09 19:50:00|10399|10397|10407|10404|10412|10410|10386|10384|46580
1599681300000|2020-09-09 19:55:00|10408|10405|10378|10377|10409|10408|10370|10366|116274
1599681600000|2020-09-09 20:00:00|10379|10378|10598|10316|10709|10378|10379|10255|56004
1599681900000|2020-09-09 20:05:00|10599|10304|10550|10305|10599|10306|10549|10303|3870
1599682200000|2020-09-09 20:10:00|10549|10306|10599|10305|10599|10306|10452|10305|35
1599682500000|2020-09-09 20:15:00|10598|10306|10600|10305|10600|10306|10598|10305|8
1599682800000|2020-09-09 20:20:00|10599|10306|10600|10305|10600|10306|10599|10305|0
1599683100000|2020-09-09 20:25:00|10599|10306|10599|10316|10600|10316|10599|10303|539
1599683400000|2020-09-09 20:30:00|10600|10315|10599|10316|10600|10316|10599|10315|0
1599683700000|2020-09-09 20:35:00|10479|10315|10371|10300|10480|10358|10357|10300|627
1599684000000|2020-09-09 20:40:00|10369|10357|10369|10321|10369|10357|10369|10315|408
1599684300000|2020-09-09 20:45:00|10479|10322|10480|10323|10480|10324|10479|10321|77
1599684600000|2020-09-09 20:50:00|10479|10324|10480|10323|10480|10324|10479|10323|33
1599684900000|2020-09-09 20:55:00|10479|10324|10474|10324|10479|10324|10474|10323|1
1599685200000|2020-09-09 21:00:00|10475|10323|10474|10351|10475|10351|10350|10323|700
1599685500000|2020-09-09 21:05:00|10475|10350|10474|10326|10475|10351|10474|10323|3
1599685800000|2020-09-09 21:10:00|10475|10325|10473|10325|10475|10326|10472|10325|1
1599686400000|2020-09-09 21:20:00|||||||||50
1599686700000|2020-09-09 21:25:00|||||||||1
1599687000000|2020-09-09 21:30:00|||||||||2
1599687600000|2020-09-09 21:40:00|10471|10323|10471|10324|10471|10324|10448|10323|86
1599688200000|2020-09-09 21:50:00|||||||||10
1599688500000|2020-09-09 21:55:00|||||||||12
1599688800000|2020-09-09 22:00:00|10475||10474||10475||10474||6
1599690300000|2020-09-09 22:25:00||10378||10378||10378||10378|0
1599690900000|2020-09-09 22:35:00|10475||10475||10475||10475||4
1599691200000|2020-09-09 22:40:00|10474|10379|10474|10379|10474|10379|10474|10379|0
1599691800000|2020-09-09 22:50:00||10381||10381||10381||10381|0
1599692100000|2020-09-09 22:55:00|10473||10472||10473||10472||0
1599693900000|2020-09-09 23:25:00||10382||10382||10382||10382|0
1599724800000|2020-09-10 08:00:00|11100|9796|10377|10144|11100|10144|10377|9796|5
1599726600000|2020-09-10 08:30:00|10500|10145|10499|10145|10500|10145|10499|10145|0
1599728700000|2020-09-10 09:05:00||10144||10145||10145||10144|0
1599729000000|2020-09-10 09:10:00|10500||10499||10500||10499||0
1599730500000|2020-09-10 09:35:00||10144||10145||10145||10144|0
1599732000000|2020-09-10 10:00:00||10144||10145||10145||10144|0
1599732300000|2020-09-10 10:05:00|10549||10548||10549||10548||0
1599733200000|2020-09-10 10:20:00||10144||10145||10145||10144|0
1599733500000|2020-09-10 10:25:00||10144||10145||10145||10144|0
1599734100000|2020-09-10 10:35:00||10144||10145||10145||10144|0
1599735300000|2020-09-10 10:55:00||10144||10145||10145||10144|0
1599735600000|2020-09-10 11:00:00|10430|10300|10549|10300|10549|10300|10430|10300|0
1599735900000|2020-09-10 11:05:00||10301||10301||10301||10301|0
1599737400000|2020-09-10 11:30:00||10320||10320||10320||10320|0
1599737700000|2020-09-10 11:35:00|||||||||2
1599738000000|2020-09-10 11:40:00|10480|10301|10450|10301|10549|10301|10450|10301|101
1599738300000|2020-09-10 11:45:00||10300||10300||10316||10300|20
1599738600000|2020-09-10 11:50:00|10435||10450||10450||10434||25
1599738900000|2020-09-10 11:55:00||10320||10320||10320||10320|0
1599739200000|2020-09-10 12:00:00|||||||||641
1599739500000|2020-09-10 12:05:00|10436||10450||10450||10436||8
1599739800000|2020-09-10 12:10:00|||||||||4
1599740100000|2020-09-10 12:15:00|||||||||5
1599740400000|2020-09-10 12:20:00|||||||||1
1599740700000|2020-09-10 12:25:00|10449||10426||10449||10426||4
1599741000000|2020-09-10 12:30:00|10370||10426||10426||10354||458
1599741300000|2020-09-10 12:35:00|10425||10425||10425||10425||14
1599741600000|2020-09-10 12:40:00|10420|10321|10420|10325|10420|10325|10420|10321|0
1599741900000|2020-09-10 12:45:00|10549|10343|10530|10325|10552|10344|10500|10325|1200
1599742200000|2020-09-10 12:50:00|10519|10352|10552|10325|10552|10352|10519|10325|50
1599742800000|2020-09-10 13:00:00|10420||10420||10420||10420||5
1599743100000|2020-09-10 13:05:00|10550|10321|10550|10321|10550|10392|10420|10321|517
1599743400000|2020-09-10 13:10:00|10519||10489||10519||10489||14
1599743700000|2020-09-10 13:15:00|10488||10487||10488||10487||5
1599744000000|2020-09-10 13:20:00|||||||||3
1599744300000|2020-09-10 13:25:00|10460|10325|10440|10354|10460|10354|10420|10325|49
1599744600000|2020-09-10 13:30:00|10425|10385|10463|10449|10471|10456|10395|10385|65913
1599744900000|2020-09-10 13:35:00|10461|10450|10485|10474|10488|10476|10424|10416|24354
1599745200000|2020-09-10 13:40:00|10484|10475|10487|10476|10498|10491|10460|10454|16235
1599745500000|2020-09-10 13:45:00|10486|10477|10500|10494|10510|10506|10482|10470|23074
1599745800000|2020-09-10 13:50:00|10501|10489|10471|10465|10515|10508|10469|10460|17224
1599746100000|2020-09-10 13:55:00|10473|10466|10451|10445|10514|10509|10446|10441|8939
1599746400000|2020-09-10 14:00:00|10450|10447|10455|10449|10464|10459|10442|10435|15828
1599746700000|2020-09-10 14:05:00|10453|10448|10406|10403|10465|10459|10405|10401|47196
1599747000000|2020-09-10 14:10:00|10408|10404|10425|10421|10425|10422|10401|10396|19084
1599747300000|2020-09-10 14:15:00|10424|10420|10440|10437|10449|10446|10424|10419|5478
1599747600000|2020-09-10 14:20:00|10441|10438|10439|10436|10457|10452|10432|10428|9594
1599747900000|2020-09-10 14:25:00|10438|10433|10422|10416|10438|10433|10409|10402|11375
1599748200000|2020-09-10 14:30:00|10423|10417|10406|10403|10426|10421|10395|10391|13318
1599748500000|2020-09-10 14:35:00|10407|10402|10412|10409|10417|10414|10393|10391|7876
1599748800000|2020-09-10 14:40:00|10413|10410|10399|10396|10425|10421|10397|10394|10525
1599749100000|2020-09-10 14:45:00|10400|10395|10369|10365|10401|10399|10350|10346|18905
1599749400000|2020-09-10 14:50:00|10370|10366|10367|10362|10388|10384|10361|10360|7344
1599749700000|2020-09-10 14:55:00|10369|10363|10315|10311|10369|10365|10307|10303|24600
1599750000000|2020-09-10 15:00:00|10314|10312|10331|10327|10336|10332|10296|10292|15427
1599750300000|2020-09-10 15:05:00|10330|10326|10337|10333|10357|10352|10326|10321|3626
1599750600000|2020-09-10 15:10:00|10338|10334|10348|10343|10350|10348|10320|10315|6025
1599750900000|2020-09-10 15:15:00|10347|10344|10336|10332|10350|10349|10298|10295|23991
1599751200000|2020-09-10 15:20:00|10335|10331|10338|10334|10350|10348|10326|10323|12405
1599751500000|2020-09-10 15:25:00|10336|10333|10349|10344|10350|10345|10331|10329|5044
1599751800000|2020-09-10 15:30:00|10348|10342|10338|10332|10349|10345|10330|10325|13245
1599752100000|2020-09-10 15:35:00|10337|10333|10324|10319|10344|10340|10320|10316|7434
1599752400000|2020-09-10 15:40:00|10323|10320|10310|10305|10328|10323|10307|10301|7837
1599752700000|2020-09-10 15:45:00|10309|10306|10316|10314|10316|10315|10289|10284|12652
1599753000000|2020-09-10 15:50:00|10317|10313|10309|10306|10335|10331|10308|10304|14681
1599753300000|2020-09-10 15:55:00|10308|10305|10298|10294|10311|10307|10288|10286|21011
1599753600000|2020-09-10 16:00:00|10297|10292|10292|10287|10317|10312|10281|10280|18002
1599753900000|2020-09-10 16:05:00|10293|10288|10295|10291|10313|10309|10288|10284|12408
1599754200000|2020-09-10 16:10:00|10294|10290|10289|10287|10313|10307|10288|10285|16221
1599754500000|2020-09-10 16:15:00|10290|10285|10294|10293|10302|10300|10278|10276|39965
1599754800000|2020-09-10 16:20:00|10296|10292|10278|10274|10297|10293|10270|10266|11127
1599755100000|2020-09-10 16:25:00|10275|10271|10291|10288|10291|10289|10270|10267|10653
1599755400000|2020-09-10 16:30:00|10290|10286|10289|10286|10308|10305|10285|10282|10424
1599755700000|2020-09-10 16:35:00|10288|10284|10266|10262|10291|10286|10259|10254|34642
1599756000000|2020-09-10 16:40:00|10265|10259|10254|10251|10275|10271|10252|10250|10529
1599756300000|2020-09-10 16:45:00|10255|10252|10258|10254|10268|10263|10249|10247|22649
1599756600000|2020-09-10 16:50:00|10257|10253|10280|10276|10281|10277|10254|10252|4781
1599756900000|2020-09-10 16:55:00|10279|10275|10280|10276|10287|10284|10273|10272|9002
1599757200000|2020-09-10 17:00:00|10281|10279|10300|10297|10301|10298|10276|10273|8819
1599757500000|2020-09-10 17:05:00|10301|10298|10308|10303|10311|10306|10288|10287|4482
1599757800000|2020-09-10 17:10:00|10307|10304|10308|10305|10313|10310|10296|10293|5669
1599758100000|2020-09-10 17:15:00|10309|10306|10340|10334|10341|10334|10308|10305|8641
1599758400000|2020-09-10 17:20:00|10339|10333|10323|10320|10340|10336|10323|10320|10668
1599758700000|2020-09-10 17:25:00|10322|10321|10316|10313|10331|10327|10309|10305|7557
1599759000000|2020-09-10 17:30:00|10317|10314|10327|10323|10334|10331|10313|10311|6845
1599759300000|2020-09-10 17:35:00|10329|10324|10313|10310|10339|10334|10311|10309|9746
1599759600000|2020-09-10 17:40:00|10314|10311|10306|10306|10324|10320|10306|10304|7307
1599759900000|2020-09-10 17:45:00|10307|10307|10308|10303|10319|10315|10298|10294|4226
1599760200000|2020-09-10 17:50:00|10307|10304|10302|10297|10312|10309|10294|10290|6261
1599760500000|2020-09-10 17:55:00|10301|10298|10316|10313|10322|10318|10301|10297|4787
1599760800000|2020-09-10 18:00:00|10315|10312|10339|10334|10341|10334|10313|10311|9711
1599761100000|2020-09-10 18:05:00|10338|10333|10347|10343|10347|10344|10329|10327|7650
1599761400000|2020-09-10 18:10:00|10346|10344|10336|10334|10347|10345|10334|10330|9821
1599761700000|2020-09-10 18:15:00|10337|10333|10330|10326|10338|10335|10316|10312|16422
1599762000000|2020-09-10 18:20:00|10329|10324|10305|10302|10337|10333|10305|10300|17026
1599762300000|2020-09-10 18:25:00|10304|10301|10285|10281|10329|10325|10278|10277|27360
1599762600000|2020-09-10 18:30:00|10286|10282|10288|10282|10301|10298|10273|10268|19072
1599762900000|2020-09-10 18:35:00|10287|10283|10302|10299|10305|10300|10277|10273|20951
1599763200000|2020-09-10 18:40:00|10301|10298|10272|10268|10301|10298|10269|10265|12833
1599763500000|2020-09-10 18:45:00|10271|10267|10311|10308|10321|10318|10269|10265|26579
1599763800000|2020-09-10 18:50:00|10310|10307|10294|10291|10322|10318|10285|10281|14582
1599764100000|2020-09-10 18:55:00|10293|10290|10313|10310|10323|10320|10293|10288|12861
1599764400000|2020-09-10 19:00:00|10314|10311|10303|10301|10327|10323|10298|10295|25545
1599764700000|2020-09-10 19:05:00|10304|10302|10294|10293|10325|10322|10293|10290|23905
1599765000000|2020-09-10 19:10:00|10293|10291|10296|10293|10306|10303|10280|10276|22917
1599765300000|2020-09-10 19:15:00|10294|10292|10247|10243|10294|10292|10247|10243|29998
1599765600000|2020-09-10 19:20:00|10248|10244|10251|10247|10288|10274|10231|10229|86210
1599765900000|2020-09-10 19:25:00|10250|10245|10284|10279|10295|10293|10241|10238|63852
1599766200000|2020-09-10 19:30:00|10283|10280|10267|10263|10295|10286|10254|10252|62235
1599766500000|2020-09-10 19:35:00|10266|10264|10278|10276|10278|10276|10254|10251|23056
1599766800000|2020-09-10 19:40:00|10277|10274|10298|10294|10312|10310|10272|10269|38343
1599767100000|2020-09-10 19:45:00|10299|10297|10275|10271|10320|10306|10259|10257|73352
1599767400000|2020-09-10 19:50:00|10274|10269|10302|10300|10308|10304|10249|10248|70417
1599767700000|2020-09-10 19:55:00|10301|10299|10277|10274|10309|10308|10271|10269|161565
1599768000000|2020-09-10 20:00:00|10280|10273|10351|10178|10375|10273|10280|10177|309265
1599768300000|2020-09-10 20:05:00|10352|10177|10351|10178|10352|10178|10351|10177|850
1599768600000|2020-09-10 20:10:00|10352|10177|10351|10178|10352|10178|10351|10177|12255
1599768900000|2020-09-10 20:15:00|10352|10177|10352|10177|10352|10178|10351|10177|924
1599769200000|2020-09-10 20:20:00|10351|10178|10352|10200|10352|10200|10351|10178|870
1599769500000|2020-09-10 20:25:00|10351||10351||10352||10351||0
1599769800000|2020-09-10 20:30:00|10349|10201|10350|10203|10350|10204|10349|10201|6
1599770100000|2020-09-10 20:35:00|10349|10204|10349|10200|10350|10240|10349|10200|900
1599770400000|2020-09-10 20:40:00|10350|10201|10349|10202|10350|10202|10349|10201|8
1599770700000|2020-09-10 20:45:00|10350|10201|10349|10202|10350|10202|10349|10200|0
1599771000000|2020-09-10 20:50:00|10350|10201|10350|10203|10350|10204|10349|10201|45
1599771300000|2020-09-10 20:55:00|10349|10204|10350|10207|10350|10208|10349|10203|0
1599771600000|2020-09-10 21:00:00|10349|10208|10349|10208|10350|10208|10349|10207|1
1599771900000|2020-09-10 21:05:00|10350|10209|10350|10209|10350|10210|10349|10209|7
1599772200000|2020-09-10 21:10:00|10349|10210|10349|10210|10349|10210|10349|10210|0
1599772500000|2020-09-10 21:15:00|10350|10215|10350|10215|10350|10215|10350|10215|22
1599772800000|2020-09-10 21:20:00||10216||10216||10216||10216|0
1599773100000|2020-09-10 21:25:00||10215||10216||10216||10215|0
1599773400000|2020-09-10 21:30:00|||||||||75
1599773700000|2020-09-10 21:35:00||10218||10250||10250||10218|0
1599774000000|2020-09-10 21:40:00|10320|10251|10320|10251|10320|10251|10320|10251|7
1599774600000|2020-09-10 21:50:00|||||||||4
1599775200000|2020-09-10 22:00:00|10352||10352||10352||10352||0
1599776100000|2020-09-10 22:15:00|10351||10351||10351||10351||59
1599776700000|2020-09-10 22:25:00|||||||||10
1599778200000|2020-09-10 22:50:00||10277||10277||10277||10277|40
1599811200000|2020-09-11 08:00:00|10980|9630|10535|10180|10980|10180|10535|9630|0
1599822000000|2020-09-11 11:00:00|10352|10296|10352|10296|10352|10296|10352|10296|170
1599822300000|2020-09-11 11:05:00||10215||10215||10317||10215|58
1599822600000|2020-09-11 11:10:00||10216||10216||10216||10216|0
1599822900000|2020-09-11 11:15:00||10250||10250||10250||10250|0
1599823200000|2020-09-11 11:20:00||10300||10330||10330||10300|0
1599825300000|2020-09-11 11:55:00||10334||10330||10334||10330|19
1599825600000|2020-09-11 12:00:00|||||||||314
1599826200000|2020-09-11 12:10:00|10510|10352|10509|10355|10510|10355|10509|10330|303
1599826500000|2020-09-11 12:15:00|10433|10330|10510|10330|10510|10330|10355|10330|485
1599826800000|2020-09-11 12:20:00|10509||10509||10509||10509||0
1599827100000|2020-09-11 12:25:00|10510||10510||10510||10510||20
1599827400000|2020-09-11 12:30:00|10509|10300|10509|10300|10509|10300|10330|10300|1206
1599827700000|2020-09-11 12:35:00|10330||10499||10499||10307||216
1599828000000|2020-09-11 12:40:00|10498|10250|10360|10250|10498|10250|10360|10250|1
1599828600000|2020-09-11 12:50:00||10251||10251||10251||10250|0
1599828900000|2020-09-11 12:55:00|10346|10250|10360|10250|10360|10250|10346|10250|15
1599829200000|2020-09-11 13:00:00|||||||||17
1599829500000|2020-09-11 13:05:00||10292||10251||10292||10251|29
1599829800000|2020-09-11 13:10:00||10296||10251||10296||10251|6
1599830100000|2020-09-11 13:15:00||10215||10251||10251||10215|0
1599830400000|2020-09-11 13:20:00|10500|10292|10499|10251|10500|10292|10499|10251|77
1599830700000|2020-09-11 13:25:00|10500|10252|10369|10290|10500|10292|10297|10252|217
1599831000000|2020-09-11 13:30:00|10368|10291|10293|10284|10368|10310|10285|10261|62004
1599831300000|2020-09-11 13:35:00|10294|10285|10264|10259|10303|10293|10255|10250|15736
1599831600000|2020-09-11 13:40:00|10262|10253|10242|10233|10266|10257|10210|10200|33689
1599831900000|2020-09-11 13:45:00|10248|10236|10265|10260|10272|10260|10225|10218|9515
1599832200000|2020-09-11 13:50:00|10264|10259|10276|10272|10286|10278|10244|10238|11959
1599832500000|2020-09-11 13:55:00|10278|10273|10248|10243|10288|10282|10246|10240|12387
1599832800000|2020-09-11 14:00:00|10247|10242|10290|10283|10292|10285|10244|10241|25098
1599833100000|2020-09-11 14:05:00|10294|10284|10284|10280|10312|10305|10276|10273|13211
1599833400000|2020-09-11 14:10:00|10287|10279|10280|10274|10292|10285|10261|10254|14135
1599833700000|2020-09-11 14:15:00|10279|10272|10296|10288|10312|10303|10267|10260|11654
1599834000000|2020-09-11 14:20:00|10301|10289|10307|10301|10312|10308|10282|10277|6888
1599834300000|2020-09-11 14:25:00|10308|10302|10276|10271|10325|10317|10271|10266|10274
1599834600000|2020-09-11 14:30:00|10278|10272|10276|10269|10299|10291|10272|10267|5307
1599834900000|2020-09-11 14:35:00|10274|10270|10297|10291|10304|10298|10267|10264|6218
1599835200000|2020-09-11 14:40:00|10294|10289|10314|10307|10319|10311|10292|10286|3190
1599835500000|2020-09-11 14:45:00|10312|10308|10301|10296|10316|10312|10285|10284|8646
1599835800000|2020-09-11 14:50:00|10302|10297|10303|10299|10310|10306|10294|10287|4182
1599836100000|2020-09-11 14:55:00|10305|10300|10300|10293|10314|10307|10294|10289|9578
1599836400000|2020-09-11 15:00:00|10302|10295|10330|10324|10335|10332|10296|10290|8796
1599836700000|2020-09-11 15:05:00|10329|10325|10336|10332|10340|10337|10324|10320|6389
1599837000000|2020-09-11 15:10:00|10335|10331|10328|10323|10339|10336|10321|10317|7134
1599837300000|2020-09-11 15:15:00|10327|10324|10326|10322|10331|10326|10305|10301|8543
1599837600000|2020-09-11 15:20:00|10325|10323|10319|10315|10325|10324|10296|10290|30024
1599837900000|2020-09-11 15:25:00|10321|10316|10318|10315|10328|10325|10307|10303|9493
1599838200000|2020-09-11 15:30:00|10319|10316|10310|10305|10321|10317|10299|10295|6193
1599838500000|2020-09-11 15:35:00|10309|10303|10308|10305|10327|10322|10303|10298|7251
1599838800000|2020-09-11 15:40:00|10310|10304|10302|10299|10313|10310|10296|10293|21588
1599839100000|2020-09-11 15:45:00|10301|10300|10292|10290|10306|10302|10289|10286|15308
1599839400000|2020-09-11 15:50:00|10293|10289|10300|10297|10309|10305|10285|10282|16771
1599839700000|2020-09-11 15:55:00|10301|10298|10307|10300|10314|10310|10290|10288|15164
1599840000000|2020-09-11 16:00:00|10306|10301|10312|10309|10321|10318|10285|10282|18319
1599840300000|2020-09-11 16:05:00|10311|10310|10336|10330|10341|10336|10310|10307|13208
1599840600000|2020-09-11 16:10:00|10334|10327|10340|10338|10354|10349|10329|10326|12529
1599840900000|2020-09-11 16:15:00|10342|10340|10340|10336|10349|10345|10323|10320|10838
1599841200000|2020-09-11 16:20:00|10341|10337|10348|10344|10353|10349|10337|10334|8032
1599841500000|2020-09-11 16:25:00|10344|10341|10342|10338|10353|10349|10340|10337|8603
1599841800000|2020-09-11 16:30:00|10341|10336|10321|10317|10344|10340|10318|10314|10585
1599842100000|2020-09-11 16:35:00|10324|10318|10313|10309|10336|10331|10311|10307|9639
1599842400000|2020-09-11 16:40:00|10312|10310|10296|10292|10313|10312|10287|10283|29184
1599842700000|2020-09-11 16:45:00|10294|10291|10302|10298|10310|10306|10292|10288|18924
1599843000000|2020-09-11 16:50:00|10303|10299|10321|10318|10324|10320|10301|10298|13478
1599843300000|2020-09-11 16:55:00|10320|10316|10296|10292|10326|10323|10291|10287|10717
1599843600000|2020-09-11 17:00:00|10295|10293|10289|10285|10300|10296|10285|10282|11823
1599843900000|2020-09-11 17:05:00|10290|10286|10273|10270|10291|10290|10264|10261|16201
1599844200000|2020-09-11 17:10:00|10272|10269|10267|10264|10273|10270|10255|10252|13223
1599844500000|2020-09-11 17:15:00|10266|10262|10262|10258|10277|10274|10242|10238|12464
1599844800000|2020-09-11 17:20:00|10261|10257|10251|10247|10269|10263|10249|10245|6303
1599845100000|2020-09-11 17:25:00|10250|10248|10250|10245|10258|10254|10240|10236|8385
1599845400000|2020-09-11 17:30:00|10249|10244|10247|10244|10254|10250|10229|10226|17078
1599845700000|2020-09-11 17:35:00|10248|10245|10256|10252|10266|10261|10247|10244|6391
1599846000000|2020-09-11 17:40:00|10255|10250|10263|10259|10277|10274|10248|10245|15022
1599846300000|2020-09-11 17:45:00|10264|10260|10275|10272|10280|10279|10263|10260|19077
1599846600000|2020-09-11 17:50:00|10272|10266|10280|10276|10286|10285|10270|10266|9759
1599846900000|2020-09-11 17:55:00|10279|10274|10261|10256|10279|10276|10258|10254|11933
1599847200000|2020-09-11 18:00:00|10262|10258|10269|10267|10272|10269|10244|10241|11048
1599847500000|2020-09-11 18:05:00|10268|10266|10280|10278|10286|10285|10266|10261|8974
1599847800000|2020-09-11 18:10:00|10279|10277|10298|10294|10299|10297|10277|10274|29388
1599848100000|2020-09-11 18:15:00|10299|10295|10298|10294|10306|10302|10289|10286|10001
1599848400000|2020-09-11 18:20:00|10297|10295|10298|10295|10304|10300|10283|10279|7955
1599848700000|2020-09-11 18:25:00|10297|10294|10290|10288|10312|10309|10289|10287|5143
1599849000000|2020-09-11 18:30:00|10291|10289|10305|10303|10312|10310|10289|10286|8900
1599849300000|2020-09-11 18:35:00|10306|10304|10327|10324|10338|10334|10306|10301|14148
1599849600000|2020-09-11 18:40:00|10329|10325|10335|10331|10340|10334|10312|10309|16149
1599849900000|2020-09-11 18:45:00|10334|10332|10320|10317|10335|10332|10314|10311|10113
1599850200000|2020-09-11 18:50:00|10321|10318|10333|10330|10335|10332|10317|10314|23090
1599850500000|2020-09-11 18:55:00|10334|10331|10341|10337|10348|10344|10327|10324|9770
1599850800000|2020-09-11 19:00:00|10340|10338|10325|10322|10349|10345|10318|10316|14111
1599851100000|2020-09-11 19:05:00|10327|10324|10312|10308|10330|10327|10307|10304|17445
1599851400000|2020-09-11 19:10:00|10311|10307|10320|10318|10325|10321|10296|10293|16843
1599851700000|2020-09-11 19:15:00|10321|10319|10354|10352|10356|10353|10321|10319|30066
1599852000000|2020-09-11 19:20:00|10353|10353|10373|10370|10379|10375|10352|10348|24701
1599852300000|2020-09-11 19:25:00|10372|10369|10370|10368|10381|10378|10364|10360|13767
1599852600000|2020-09-11 19:30:00|10369|10369|10373|10371|10387|10385|10369|10368|17350
1599852900000|2020-09-11 19:35:00|10374|10370|10356|10353|10375|10373|10353|10351|22526
1599853200000|2020-09-11 19:40:00|10357|10354|10356|10352|10361|10359|10343|10341|22473
1599853500000|2020-09-11 19:45:00|10357|10353|10363|10358|10368|10366|10343|10340|35949
1599853800000|2020-09-11 19:50:00|10362|10359|10346|10345|10375|10372|10346|10343|41681
1599854100000|2020-09-11 19:55:00|10347|10344|10336|10333|10354|10352|10311|10307|273538
1599854400000|2020-09-11 20:00:00|10340|10329|10394|10124|10600|10329|10340|10100|53197
1599854700000|2020-09-11 20:05:00|10395|10100|10394|10124|10395|10124|10394|10100|5
1599855000000|2020-09-11 20:10:00|10395|10117|10395|10100|10395|10117|10394|10100|113
1599855300000|2020-09-11 20:15:00|10394|10101|10390|10100|10394|10101|10390|10100|344
1599855600000|2020-09-11 20:20:00|10389|10101|10385|10100|10389|10110|10385|10100|449
1599855900000|2020-09-11 20:25:00|10384|10110|10380|10200|10384|10201|10380|10100|0
1599856200000|2020-09-11 20:30:00|10379|10201|10375|10300|10395|10300|10375|10200|0
1599856500000|2020-09-11 20:35:00|10374||10369||10374||10369||2
1599856800000|2020-09-11 20:40:00|10368||10364||10368||10364||4
1599857100000|2020-09-11 20:45:00|10363||10359||10363||10359||0
1599857400000|2020-09-11 20:50:00|10358||10354||10358||10354||0
1599857700000|2020-09-11 20:55:00|10353||10349||10353||10349||39
1600070400000|2020-09-14 08:00:00|11100|9600|10980|9630|11100|9630|10980|9600|0
1600080900000|2020-09-14 10:55:00|10436|10283|10594|10283|10594|10283|10435|10282|106
1600081200000|2020-09-14 11:00:00|10501|10340|10448|10340|10501|10340|10430|10340|160
1600081800000|2020-09-14 11:10:00|10420|10360|10448|10360|10448|10360|10410|10360|996
1600082100000|2020-09-14 11:15:00||10371||10360||10371||10360|107
1600082700000|2020-09-14 11:25:00||10378||10360||10378||10360|97
1600084200000|2020-09-14 11:50:00|10445||10445||10445||10445||0
1600084500000|2020-09-14 11:55:00|10448|10371|10448|10360|10448|10371|10445|10360|79
1600084800000|2020-09-14 12:00:00|||||||||128
1600085700000|2020-09-14 12:15:00|10594|10361|10594|10405|10594|10405|10594|10361|70
1600086000000|2020-09-14 12:20:00|10590||10590||10590||10590||30
1600086300000|2020-09-14 12:25:00|10575||10575||10575||10575||0
1600087200000|2020-09-14 12:40:00|||||||||3
1600087800000|2020-09-14 12:50:00|||||||||53
1600088100000|2020-09-14 12:55:00|||||||||70
1600088400000|2020-09-14 13:00:00|10550||10550||10550||10550||15
1600089000000|2020-09-14 13:10:00|||||||||100
1600089300000|2020-09-14 13:15:00|10575||10575||10575||10575||0
1600089600000|2020-09-14 13:20:00|10472||10472||10472||10425||325
1600089900000|2020-09-14 13:25:00|10425|10451|10499|10414|10520|10451|10425|10414|197
1600090200000|2020-09-14 13:30:00|10498|10415|10467|10458|10498|10461|10427|10411|9125
1600090500000|2020-09-14 13:35:00|10466|10459|10502|10494|10508|10500|10454|10440|21371
1600090800000|2020-09-14 13:40:00|10503|10496|10545|10537|10550|10545|10503|10496|19884
1600091100000|2020-09-14 13:45:00|10544|10538|10576|10572|10580|10576|10536|10530|32356
1600091400000|2020-09-14 13:50:00|10578|10571|10608|10605|10614|10611|10578|10571|49917
1600091700000|2020-09-14 13:55:00|10607|10606|10583|10581|10627|10625|10573|10569|46580
1600092000000|2020-09-14 14:00:00|10586|10582|10597|10593|10608|10602|10563|10559|25085
1600092300000|2020-09-14 14:05:00|10596|10594|10609|10605|10633|10629|10593|10590|18364
1600092600000|2020-09-14 14:10:00|10610|10607|10603|10599|10622|10619|10603|10598|14435
1600092900000|2020-09-14 14:15:00|10601|10597|10649|10644|10658|10654|10601|10595|28139
1600093200000|2020-09-14 14:20:00|10650|10647|10637|10633|10653|10650|10621|10618|23432
1600093500000|2020-09-14 14:25:00|10636|10634|10633|10631|10644|10642|10625|10621|35297
1600093800000|2020-09-14 14:30:00|10632|10630|10627|10625|10641|10638|10618|10616|32276
1600094100000|2020-09-14 14:35:00|10626|10623|10608|10606|10631|10628|10599|10596|13309
1600094400000|2020-09-14 14:40:00|10609|10607|10640|10638|10650|10648|10609|10607|32427
1600094700000|2020-09-14 14:45:00|10639|10636|10674|10672|10679|10676|10639|10635|182883
1600095000000|2020-09-14 14:50:00|10673|10671|10675|10673|10698|10695|10671|10668|37072
1600095300000|2020-09-14 14:55:00|10674|10672|10656|10654|10679|10677|10656|10654|16674
1600095600000|2020-09-14 15:00:00|10657|10655|10664|10660|10670|10669|10656|10653|19873
1600095900000|2020-09-14 15:05:00|10663|10658|10685|10684|10690|10688|10657|10655|14353
1600096200000|2020-09-14 15:10:00|10686|10685|10702|10700|10703|10701|10686|10684|36048
1600096500000|2020-09-14 15:15:00|10701|10699|10699|10695|10713|10710|10685|10683|21489
1600096800000|2020-09-14 15:20:00|10698|10696|10701|10698|10703|10701|10681|10678|48696
1600097100000|2020-09-14 15:25:00|10700|10697|10690|10687|10702|10699|10683|10678|10416
1600097400000|2020-09-14 15:30:00|10689|10686|10689|10687|10700|10699|10687|10685|10635
1600097700000|2020-09-14 15:35:00|10688|10686|10700|10696|10700|10697|10676|10672|12433
1600098000000|2020-09-14 15:40:00|10699|10697|10694|10690|10706|10702|10686|10683|13468
1600098300000|2020-09-14 15:45:00|10693|10688|10693|10690|10696|10692|10681|10679|6420
1600098600000|2020-09-14 15:50:00|10692|10691|10673|10671|10694|10691|10665|10662|9832
1600098900000|2020-09-14 15:55:00|10672|10672|10672|10669|10679|10677|10662|10660|9805
1600099200000|2020-09-14 16:00:00|10670|10666|10683|10678|10684|10683|10667|10663|13938
1600099500000|2020-09-14 16:05:00|10681|10679|10690|10688|10698|10696|10678|10677|8193
1600099800000|2020-09-14 16:10:00|10689|10687|10681|10679|10690|10689|10681|10679|13184
1600100100000|2020-09-14 16:15:00|10682|10680|10697|10696|10700|10697|10674|10672|23212
1600100400000|2020-09-14 16:20:00|10699|10697|10700|10698|10706|10704|10688|10685|14746
1600100700000|2020-09-14 16:25:00|10702|10699|10724|10722|10725|10723|10702|10699|13455
1600101000000|2020-09-14 16:30:00|10725|10723|10722|10719|10733|10730|10715|10712|13135
1600101300000|2020-09-14 16:35:00|10721|10718|10724|10721|10728|10726|10713|10710|21687
1600101600000|2020-09-14 16:40:00|10723|10720|10720|10718|10734|10731|10720|10718|11492
1600101900000|2020-09-14 16:45:00|10719|10719|10713|10711|10727|10725|10708|10707|11769
1600102200000|2020-09-14 16:50:00|10714|10712|10730|10725|10735|10731|10712|10711|9704
1600102500000|2020-09-14 16:55:00|10731|10726|10734|10732|10735|10734|10721|10717|16391
1600102800000|2020-09-14 17:00:00|10735|10733|10738|10735|10750|10747|10735|10733|19967
1600103100000|2020-09-14 17:05:00|10737|10734|10715|10713|10738|10737|10712|10709|12795
1600103400000|2020-09-14 17:10:00|10714|10714|10711|10708|10715|10714|10694|10691|26146
1600103700000|2020-09-14 17:15:00|10712|10709|10704|10701|10722|10718|10701|10698|10390
1600104000000|2020-09-14 17:20:00|10705|10703|10713|10711|10715|10714|10699|10695|26312
1600104300000|2020-09-14 17:25:00|10712|10710|10710|10708|10722|10721|10707|10704|31045
1600104600000|2020-09-14 17:30:00|10711|10706|10694|10691|10716|10712|10692|10688|19252
1600104900000|2020-09-14 17:35:00|10695|10690|10662|10658|10695|10691|10656|10655|61289
1600105200000|2020-09-14 17:40:00|10663|10659|10643|10639|10667|10663|10636|10633|16842
1600105500000|2020-09-14 17:45:00|10644|10640|10652|10648|10654|10652|10642|10639|12121
1600105800000|2020-09-14 17:50:00|10651|10647|10679|10675|10680|10676|10649|10646|6705
1600106100000|2020-09-14 17:55:00|10677|10672|10651|10648|10677|10672|10650|10647|9505
1600106400000|2020-09-14 18:00:00|10650|10647|10660|10657|10669|10666|10645|10643|13081
1600106700000|2020-09-14 18:05:00|10659|10656|10677|10672|10677|10674|10659|10656|15644
1600107000000|2020-09-14 18:10:00|10676|10674|10688|10686|10691|10689|10676|10674|11583
1600107300000|2020-09-14 18:15:00|10689|10687|10693|10690|10703|10701|10685|10683|14147
1600107600000|2020-09-14 18:20:00|10694|10692|10695|10693|10696|10694|10678|10675|12699
1600107900000|2020-09-14 18:25:00|10694|10691|10690|10686|10704|10700|10685|10684|17868
1600108200000|2020-09-14 18:30:00|10692|10688|10682|10679|10695|10693|10674|10671|23229
1600108500000|2020-09-14 18:35:00|10683|10680|10686|10682|10692|10690|10672|10670|17697
1600108800000|2020-09-14 18:40:00|10687|10683|10699|10698|10704|10701|10685|10681|14964
1600109100000|2020-09-14 18:45:00|10701|10699|10705|10703|10709|10706|10694|10690|10994
1600109400000|2020-09-14 18:50:00|10706|10704|10681|10677|10711|10708|10677|10675|13642
1600109700000|2020-09-14 18:55:00|10680|10675|10680|10677|10685|10682|10652|10649|20248
1600110000000|2020-09-14 19:00:00|10682|10678|10673|10671|10686|10681|10663|10661|30111
1600110300000|2020-09-14 19:05:00|10675|10672|10681|10678|10684|10682|10663|10661|16218
1600110600000|2020-09-14 19:10:00|10680|10676|10671|10668|10680|10677|10661|10658|21249
1600110900000|2020-09-14 19:15:00|10670|10666|10681|10678|10682|10679|10663|10660|38213
1600111200000|2020-09-14 19:20:00|10680|10677|10654|10652|10681|10679|10646|10643|40128
1600111500000|2020-09-14 19:25:00|10655|10653|10668|10664|10669|10665|10646|10645|18483
1600111800000|2020-09-14 19:30:00|10669|10665|10666|10664|10674|10671|10655|10653|17650
1600112100000|2020-09-14 19:35:00|10665|10662|10695|10692|10697|10695|10659|10656|34699
1600112400000|2020-09-14 19:40:00|10696|10693|10726|10724|10732|10730|10695|10693|54613
1600112700000|2020-09-14 19:45:00|10725|10725|10755|10751|10757|10754|10721|10719|66734
1600113000000|2020-09-14 19:50:00|10754|10752|10753|10752|10770|10767|10750|10748|125662
1600113300000|2020-09-14 19:55:00|10752|10751|10726|10725|10753|10752|10725|10724|242580
1600113600000|2020-09-14 20:00:00|10727|10726|10740|10501|10755|10726|10725|10500|108181
1600113900000|2020-09-14 20:05:00|10734|10500|10740|10637|10740|10639|10734|10500|58
1600114200000|2020-09-14 20:10:00|10739||10740||10740||10739||16174
1600114500000|2020-09-14 20:15:00|||||||||2426
1600114800000|2020-09-14 20:20:00|||||||||17
1600115100000|2020-09-14 20:25:00|10727|10700|10740|10701|10740|10701|10700|10637|128
1600115400000|2020-09-14 20:30:00|10739|10700|10725|10701|10740|10701|10725|10700|2
1600115700000|2020-09-14 20:35:00|10739|10700|10740|10701|10740|10701|10739|10700|61
1600116000000|2020-09-14 20:40:00|10730|10700|10730|10700|10730|10701|10730|10700|2
1600116300000|2020-09-14 20:45:00|10740|10701|10739|10701|10740|10701|10739|10700|2
1600116600000|2020-09-14 20:50:00|||||||||1
1600116900000|2020-09-14 20:55:00|10750|10638|10775|10646|10775|10647|10738|10638|863
1600117200000|2020-09-14 21:00:00|10774|10647|10748|10647|10774|10650|10746|10646|2
1600117500000|2020-09-14 21:05:00|10749||10748||10749||10748||4
1600117800000|2020-09-14 21:10:00|10749||10710||10749||10710||0
1600118100000|2020-09-14 21:15:00|10750|10651|10745|10655|10750|10655|10745|10651|100
1600118400000|2020-09-14 21:20:00|||||||||1
1600118700000|2020-09-14 21:25:00|||||||||10
1600119300000|2020-09-14 21:35:00|||||||||19
1600119900000|2020-09-14 21:45:00|10750||10750||10750||10750||3
1600120200000|2020-09-14 21:50:00|10775||10775||10775||10775||10
1600121700000|2020-09-14 22:15:00||10656||10656||10656||10656|0
1600122000000|2020-09-14 22:20:00|10745||10745||10745||10745||0
1600123200000|2020-09-14 22:40:00||10690||10727||10727||10690|1
1600125300000|2020-09-14 23:15:00|10775||10739||10775||10739||0
1600125900000|2020-09-14 23:25:00||10655||10656||10656||10655|75
1600126200000|2020-09-14 23:30:00|10775||10729||10775||10729||0
1600127700000|2020-09-14 23:55:00|10775|10729|10775|10656|10775|10729|10729|10656|222
1600156800000|2020-09-15 08:00:00|13950|7510|10942|10573|13950|10573|10910|7510|12
1600158300000|2020-09-15 08:25:00|10980|10800|10980|10700|10980|10800|10980|10573|350
1600160700000|2020-09-15 09:05:00|10979|10701|10979|10701|10979|10701|10979|10701|0
1600161600000|2020-09-15 09:20:00||10700||10700||10700||10700|0
1600161900000|2020-09-15 09:25:00|10980||10979||10980||10979||0
1600162200000|2020-09-15 09:30:00||10701||10700||10701||10700|0
1600162800000|2020-09-15 09:40:00||10701||10701||10701||10701|0
1600163100000|2020-09-15 09:45:00|10900|10603|10900|10603|10900|10603|10900|10603|0
1600163400000|2020-09-15 09:50:00||10604||10604||10604||10604|0
1600163700000|2020-09-15 09:55:00||10603||10604||10604||10603|0
1600164900000|2020-09-15 10:15:00||10603||10604||10604||10603|0
1600166400000|2020-09-15 10:40:00||10603||10604||10604||10603|0
1600167000000|2020-09-15 10:50:00||10678||10679||10679||10678|5
1600167600000|2020-09-15 11:00:00|10899||10899||10899||10899||12
1600167900000|2020-09-15 11:05:00||10700||10700||10700||10700|0
1600168200000|2020-09-15 11:10:00||10765||10700||10775||10700|0
1600169100000|2020-09-15 11:25:00|10900|10727|10900|10727|10900|10815|10900|10727|100
1600169400000|2020-09-15 11:30:00|||||||||22
1600169700000|2020-09-15 11:35:00||10800||10800||10800||10800|0
1600170000000|2020-09-15 11:40:00|10915|10821|10915|10800|10915|10837|10915|10800|203
1600170300000|2020-09-15 11:45:00|10900||10900||10900||10900||0
1600170600000|2020-09-15 11:50:00|||||||||21
1600171200000|2020-09-15 12:00:00|10895|10700|10894|10725|10895|10725|10820|10700|1628
1600171500000|2020-09-15 12:05:00|10892|10728|10892|10728|10892|10728|10892|10728|0
1600171800000|2020-09-15 12:10:00|10890||10890||10890||10890||50
1600172100000|2020-09-15 12:15:00|10865|10746|10860|10728|10865|10746|10860|10728|129
1600172400000|2020-09-15 12:20:00|10859||10859||10859||10859||0
1600172700000|2020-09-15 12:25:00|10860||10860||10860||10860||0
1600173000000|2020-09-15 12:30:00|10865||10864||10865||10864||0
1600173300000|2020-09-15 12:35:00|10852||10859||10859||10851||0
1600173600000|2020-09-15 12:40:00|10880||10860||10880||10860||0
1600174200000|2020-09-15 12:50:00||10800||10800||10800||10800|0
1600174500000|2020-09-15 12:55:00|||||||||160
1600174800000|2020-09-15 13:00:00|||||||||6
1600175100000|2020-09-15 13:05:00|10880|10728|10879|10728|10880|10744|10879|10728|199
1600175400000|2020-09-15 13:10:00|||||||||5
1600175700000|2020-09-15 13:15:00|10838|10729|10859|10729|10859|10729|10838|10729|20
1600176000000|2020-09-15 13:20:00|||||||||1
1600176300000|2020-09-15 13:25:00|10825|10749|10824|10731|10825|10749|10824|10728|2
1600176600000|2020-09-15 13:30:00|10792|10732|10779|10770|10792|10781|10752|10732|69774
1600176900000|2020-09-15 13:35:00|10778|10769|10779|10773|10808|10798|10762|10750|70228
1600177200000|2020-09-15 13:40:00|10778|10770|10777|10770|10819|10808|10765|10756|27275
1600177500000|2020-09-15 13:45:00|10776|10769|10698|10691|10776|10769|10688|10684|80032
1600177800000|2020-09-15 13:50:00|10697|10687|10703|10695|10714|10709|10662|10657|57289
1600178100000|2020-09-15 13:55:00|10701|10696|10670|10665|10708|10702|10670|10665|38421
1600178400000|2020-09-15 14:00:00|10669|10663|10693|10687|10699|10694|10657|10656|22533
1600178700000|2020-09-15 14:05:00|10692|10686|10689|10681|10700|10696|10668|10662|17657
1600179000000|2020-09-15 14:10:00|10688|10685|10721|10716|10726|10722|10664|10660|16551
1600179300000|2020-09-15 14:15:00|10723|10717|10760|10755|10763|10758|10723|10717|22443
1600179600000|2020-09-15 14:20:00|10759|10751|10738|10734|10780|10774|10737|10733|17599
1600179900000|2020-09-15 14:25:00|10737|10732|10759|10755|10760|10756|10731|10725|50868
1600180200000|2020-09-15 14:30:00|10757|10753|10757|10749|10775|10767|10734|10731|35325
1600180500000|2020-09-15 14:35:00|10756|10751|10742|10737|10763|10756|10726|10721|19902
1600180800000|2020-09-15 14:40:00|10741|10736|10713|10710|10745|10740|10707|10704|24882
1600181100000|2020-09-15 14:45:00|10712|10709|10713|10710|10721|10715|10697|10694|18689
1600181400000|2020-09-15 14:50:00|10715|10712|10733|10729|10737|10731|10713|10708|17676
1600181700000|2020-09-15 14:55:00|10735|10730|10728|10724|10750|10747|10727|10723|63143
1600182000000|2020-09-15 15:00:00|10727|10725|10738|10734|10754|10750|10724|10723|26901
1600182300000|2020-09-15 15:05:00|10737|10735|10706|10703|10739|10738|10702|10699|22865
1600182600000|2020-09-15 15:10:00|10707|10704|10697|10696|10710|10708|10690|10686|25412
1600182900000|2020-09-15 15:15:00|10696|10695|10688|10685|10697|10696|10679|10677|21352
1600183200000|2020-09-15 15:20:00|10687|10684|10687|10684|10690|10689|10674|10670|73629
1600183500000|2020-09-15 15:25:00|10688|10685|10660|10657|10688|10687|10652|10650|21550
1600183800000|2020-09-15 15:30:00|10659|10656|10658|10657|10665|10663|10646|10643|43672
1600184100000|2020-09-15 15:35:00|10659|10658|10654|10651|10669|10667|10648|10646|25990
1600184400000|2020-09-15 15:40:00|10655|10652|10645|10641|10657|10655|10637|10636|19303
1600184700000|2020-09-15 15:45:00|10643|10642|10639|10636|10645|10643|10627|10624|18099
1600185000000|2020-09-15 15:50:00|10638|10635|10656|10652|10658|10657|10625|10623|39695
1600185300000|2020-09-15 15:55:00|10655|10653|10672|10670|10676|10672|10640|10638|26550
1600185600000|2020-09-15 16:00:00|10673|10671|10683|10681|10690|10687|10670|10667|17962
1600185900000|2020-09-15 16:05:00|10682|10680|10689|10685|10698|10696|10680|10676|18381
1600186200000|2020-09-15 16:10:00|10690|10683|10713|10710|10715|10712|10683|10679|13929
1600186500000|2020-09-15 16:15:00|10712|10711|10701|10700|10715|10713|10696|10694|16893
1600186800000|2020-09-15 16:20:00|10700|10699|10709|10705|10711|10706|10694|10692|14768
1600187100000|2020-09-15 16:25:00|10708|10704|10705|10702|10709|10706|10696|10694|6990
1600187400000|2020-09-15 16:30:00|10706|10703|10731|10727|10736|10732|10704|10703|9012
1600187700000|2020-09-15 16:35:00|10730|10725|10741|10737|10743|10740|10726|10724|9268
1600188000000|2020-09-15 16:40:00|10742|10738|10733|10731|10744|10741|10727|10723|7734
1600188300000|2020-09-15 16:45:00|10732|10729|10722|10719|10737|10734|10721|10719|7325
1600188600000|2020-09-15 16:50:00|10721|10718|10728|10725|10736|10733|10717|10715|7247
1600188900000|2020-09-15 16:55:00|10727|10724|10727|10724|10727|10724|10714|10712|9076
1600189200000|2020-09-15 17:00:00|10726|10722|10741|10738|10741|10739|10718|10715|8926
1600189500000|2020-09-15 17:05:00|10743|10741|10736|10732|10748|10744|10725|10721|12188
1600189800000|2020-09-15 17:10:00|10735|10733|10738|10735|10741|10737|10728|10725|8162
1600190100000|2020-09-15 17:15:00|10737|10736|10747|10745|10750|10747|10733|10731|8440
1600190400000|2020-09-15 17:20:00|10746|10744|10732|10730|10749|10745|10731|10729|5662
1600190700000|2020-09-15 17:25:00|10733|10731|10727|10725|10734|10732|10724|10722|6131
1600191000000|2020-09-15 17:30:00|10725|10723|10732|10728|10735|10732|10718|10717|7519
1600191300000|2020-09-15 17:35:00|10731|10729|10724|10721|10737|10735|10721|10719|8358
1600191600000|2020-09-15 17:40:00|10725|10722|10712|10711|10725|10724|10710|10708|8951
1600191900000|2020-09-15 17:45:00|10713|10710|10701|10699|10717|10715|10699|10698|11678
1600192200000|2020-09-15 17:50:00|10703|10698|10690|10687|10705|10702|10689|10686|7611
1600192500000|2020-09-15 17:55:00|10688|10688|10692|10690|10693|10690|10674|10672|30235
1600192800000|2020-09-15 18:00:00|10691|10687|10678|10676|10691|10688|10670|10667|17398
1600193100000|2020-09-15 18:05:00|10679|10675|10672|10670|10682|10679|10666|10663|27711
1600193400000|2020-09-15 18:10:00|10673|10672|10669|10667|10677|10675|10665|10660|11428
1600193700000|2020-09-15 18:15:00|10668|10666|10677|10675|10680|10677|10667|10665|10260
1600194000000|2020-09-15 18:20:00|10676|10676|10667|10666|10677|10676|10663|10661|20004
1600194300000|2020-09-15 18:25:00|10668|10667|10666|10665|10676|10675|10664|10661|15086
1600194600000|2020-09-15 18:30:00|10665|10664|10665|10664|10667|10665|10655|10654|12321
1600194900000|2020-09-15 18:35:00|10666|10665|10669|10667|10678|10675|10666|10665|10846
1600195200000|2020-09-15 18:40:00|10670|10668|10682|10679|10683|10681|10666|10663|7785
1600195500000|2020-09-15 18:45:00|10681|10677|10676|10674|10687|10685|10671|10669|9461
1600195800000|2020-09-15 18:50:00|10675|10673|10671|10669|10676|10675|10670|10667|10416
1600196100000|2020-09-15 18:55:00|10672|10670|10677|10675|10684|10681|10667|10664|10538
1600196400000|2020-09-15 19:00:00|10678|10676|10667|10664|10679|10677|10665|10664|14841
1600196700000|2020-09-15 19:05:00|10668|10665|10650|10648|10668|10666|10645|10643|38867
1600197000000|2020-09-15 19:10:00|10649|10647|10660|10657|10667|10666|10647|10644|11253
1600197300000|2020-09-15 19:15:00|10659|10656|10664|10662|10682|10679|10656|10652|15807
1600197600000|2020-09-15 19:20:00|10665|10663|10660|10659|10675|10672|10657|10656|13988
1600197900000|2020-09-15 19:25:00|10661|10660|10653|10651|10667|10666|10652|10647|19393
1600198200000|2020-09-15 19:30:00|10652|10652|10633|10632|10657|10655|10624|10622|31745
1600198500000|2020-09-15 19:35:00|10632|10631|10640|10637|10645|10644|10627|10625|32356
1600198800000|2020-09-15 19:40:00|10639|10636|10652|10651|10657|10654|10631|10629|28446
1600199100000|2020-09-15 19:45:00|10651|10650|10665|10663|10668|10666|10649|10646|39999
1600199400000|2020-09-15 19:50:00|10666|10664|10672|10670|10674|10671|10656|10655|68790
1600199700000|2020-09-15 19:55:00|10671|10669|10668|10667|10677|10675|10664|10663|156728
1600200000000|2020-09-15 20:00:00|10671|10666|10700|10667|10700|10667|10671|10600|38610
1600200300000|2020-09-15 20:05:00||10600||10600||10680||10600|250
1600200600000|2020-09-15 20:10:00|10740|10685|10795|10700|10800|10701|10701|10685|2062
1600200900000|2020-09-15 20:15:00|10780|10720|10795|10669|10795|10720|10776|10600|5879
1600201200000|2020-09-15 20:20:00|||||||||16
1600201800000|2020-09-15 20:30:00|||||||||1
1600202100000|2020-09-15 20:35:00|||||||||12
1600202400000|2020-09-15 20:40:00|10794||10794||10794||10794||24
1600202700000|2020-09-15 20:45:00|||||||||22
1600203000000|2020-09-15 20:50:00|||||||||1
1600203300000|2020-09-15 20:55:00|||||||||2
1600203900000|2020-09-15 21:05:00|10700||10700||10700||10700||50
1600204200000|2020-09-15 21:10:00|||||||||1
1600204500000|2020-09-15 21:15:00||10670||10670||10670||10670|21
1600204800000|2020-09-15 21:20:00|||||||||4
1600205700000|2020-09-15 21:35:00|||||||||1
1600206300000|2020-09-15 21:45:00|||||||||32
1600206900000|2020-09-15 21:55:00|||||||||8
1600207800000|2020-09-15 22:10:00|||||||||20
1600208100000|2020-09-15 22:15:00|10749|10671|10748|10671|10749|10700|10748|10671|170
1600209000000|2020-09-15 22:30:00|||||||||8
1600212300000|2020-09-15 23:25:00||10669||10646||10669||10620|0
1600213200000|2020-09-15 23:40:00||10620||10620||10621||10620|0
1600213500000|2020-09-15 23:45:00|10700|10600|10749|10640|10749|10640|10700|10600|0
1600213800000|2020-09-15 23:50:00|10748||10748||10748||10748||0
1600214100000|2020-09-15 23:55:00||10645||10645||10645||10645|0
1600243200000|2020-09-16 08:00:00|10980|10300|10897|10674|10980|10674|10897|10300|0
1600244400000|2020-09-16 08:20:00||10529||10529||10529||10529|0
1600246200000|2020-09-16 08:50:00||10530||10530||10530||10530|0
1600248300000|2020-09-16 09:25:00|10910|10529|10910|10530|10910|10530|10910|10529|0
1600249800000|2020-09-16 09:50:00||10529||10530||10530||10529|0
1600251300000|2020-09-16 10:15:00||10529||10530||10530||10529|0
1600252500000|2020-09-16 10:35:00||10668||10668||10668||10668|0
1600254000000|2020-09-16 11:00:00|10800|10700|10800|10702|10800|10702|10800|10700|0
1600254300000|2020-09-16 11:05:00|10756|10668|10800|10668|10800|10668|10756|10668|208
1600254600000|2020-09-16 11:10:00||10675||10675||10675||10675|20
1600256700000|2020-09-16 11:45:00|10795||10795||10795||10795||0
1600257000000|2020-09-16 11:50:00|10772||10772||10772||10772||0
1600257600000|2020-09-16 12:00:00|||||||||16
1600257900000|2020-09-16 12:05:00|||||||||65
1600258200000|2020-09-16 12:10:00|10795||10795||10795||10772||3
1600258800000|2020-09-16 12:20:00|10721|10600|10795|10670|10795|10670|10600|10584|6378
1600259100000|2020-09-16 12:25:00|10734|10660|10720|10679|10795|10679|10670|10660|2707
1600259400000|2020-09-16 12:30:00|10711|10678|10710|10672|10720|10678|10679|10670|2602
1600259700000|2020-09-16 12:35:00|||||||||2
1600260000000|2020-09-16 12:40:00|10702|10608|10710|10660|10710|10660|10675|10608|333
1600260300000|2020-09-16 12:45:00|10700|10608|10710|10608|10710|10608|10660|10608|1712
1600260600000|2020-09-16 12:50:00|10700||10700||10700||10700||430
1600260900000|2020-09-16 12:55:00||10610||10610||10610||10610|2
1600261200000|2020-09-16 13:00:00|10680|10625|10680|10611|10700|10628|10680|10611|1077
1600261500000|2020-09-16 13:05:00|10700|10628|10700|10620|10700|10628|10650|10611|1306
1600262400000|2020-09-16 13:20:00|10681||10700||10700||10621||1020
1600262700000|2020-09-16 13:25:00|10683|10610|10695|10610|10700|10610|10683|10610|41
1600263000000|2020-09-16 13:30:00|10671|10619|10561|10555|10692|10674|10536|10529|165138
1600263300000|2020-09-16 13:35:00|10557|10552|10487|10483|10579|10568|10485|10482|139405
1600263600000|2020-09-16 13:40:00|10488|10484|10507|10501|10520|10515|10474|10467|135740
1600263900000|2020-09-16 13:45:00|10505|10500|10498|10495|10547|10542|10489|10487|90789
1600264200000|2020-09-16 13:50:00|10499|10496|10509|10504|10541|10536|10495|10489|54587
1600264500000|2020-09-16 13:55:00|10508|10506|10516|10512|10525|10522|10501|10498|45783
1600264800000|2020-09-16 14:00:00|10517|10511|10565|10563|10579|10576|10515|10511|37043
1600265100000|2020-09-16 14:05:00|10564|10562|10579|10577|10589|10587|10558|10555|40111
1600265400000|2020-09-16 14:10:00|10578|10575|10591|10589|10608|10603|10575|10572|31232
1600265700000|2020-09-16 14:15:00|10594|10590|10613|10610|10629|10627|10591|10588|28645
1600266000000|2020-09-16 14:20:00|10612|10609|10619|10616|10638|10634|10603|10600|28477
1600266300000|2020-09-16 14:25:00|10618|10617|10597|10594|10639|10636|10592|10588|29982
1600266600000|2020-09-16 14:30:00|10599|10596|10605|10603|10620|10617|10583|10581|29572
1600266900000|2020-09-16 14:35:00|10607|10604|10589|10586|10615|10612|10580|10578|28587
1600267200000|2020-09-16 14:40:00|10588|10587|10578|10577|10613|10609|10564|10563|23319
1600267500000|2020-09-16 14:45:00|10579|10578|10551|10549|10579|10578|10550|10549|28435
1600267800000|2020-09-16 14:50:00|10550|10550|10559|10558|10564|10563|10544|10541|32838
1600268100000|2020-09-16 14:55:00|10558|10557|10572|10570|10583|10580|10557|10553|38784
1600268400000|2020-09-16 15:00:00|10571|10571|10603|10602|10612|10608|10567|10566|98662
1600268700000|2020-09-16 15:05:00|10604|10603|10617|10615|10626|10623|10592|10590|33342
1600269000000|2020-09-16 15:10:00|10618|10616|10623|10619|10640|10636|10615|10612|31741
1600269300000|2020-09-16 15:15:00|10622|10620|10640|10637|10650|10648|10622|10620|35956
1600269600000|2020-09-16 15:20:00|10639|10638|10633|10628|10644|10643|10625|10623|18430
1600269900000|2020-09-16 15:25:00|10632|10629|10636|10631|10644|10641|10629|10625|25886
1600270200000|2020-09-16 15:30:00|10635|10632|10616|10615|10638|10634|10611|10609|26707
1600270500000|2020-09-16 15:35:00|10617|10616|10624|10621|10627|10625|10601|10598|30626
1600270800000|2020-09-16 15:40:00|10626|10622|10638|10635|10650|10648|10626|10622|55648
1600271100000|2020-09-16 15:45:00|10639|10636|10652|10650|10652|10651|10630|10629|33516
1600271400000|2020-09-16 15:50:00|10651|10649|10621|10619|10651|10650|10621|10618|44663
1600271700000|2020-09-16 15:55:00|10622|10618|10624|10622|10632|10628|10614|10612|42928
1600272000000|2020-09-16 16:00:00|10625|10623|10604|10601|10632|10630|10600|10598|240354
1600272300000|2020-09-16 16:05:00|10603|10600|10599|10597|10608|10607|10593|10591|41242
1600272600000|2020-09-16 16:10:00|10600|10598|10601|10600|10613|10610|10599|10597|80375
1600272900000|2020-09-16 16:15:00|10600|10599|10602|10600|10608|10607|10595|10593|32585
1600273200000|2020-09-16 16:20:00|10601|10599|10596|10595|10624|10621|10596|10593|72869
1600273500000|2020-09-16 16:25:00|10597|10596|10605|10603|10609|10607|10594|10591|19606
1600273800000|2020-09-16 16:30:00|10604|10604|10587|10586|10605|10604|10584|10583|28971
1600274100000|2020-09-16 16:35:00|10586|10585|10586|10584|10592|10588|10565|10564|35718
1600274400000|2020-09-16 16:40:00|10585|10582|10592|10590|10603|10600|10580|10577|8901
1600274700000|2020-09-16 16:45:00|10593|10591|10589|10587|10605|10602|10588|10585|9392
1600275000000|2020-09-16 16:50:00|10588|10586|10583|10580|10599|10596|10581|10579|9119
1600275300000|2020-09-16 16:55:00|10584|10581|10591|10589|10595|10594|10584|10581|13707
1600275600000|2020-09-16 17:00:00|10590|10588|10603|10600|10604|10600|10581|10579|17410
1600275900000|2020-09-16 17:05:00|10602|10599|10608|10606|10608|10607|10595|10594|16637
1600276200000|2020-09-16 17:10:00|10610|10607|10612|10610|10617|10615|10605|10604|18129
1600276500000|2020-09-16 17:15:00|10611|10611|10623|10619|10623|10621|10601|10599|20588
1600276800000|2020-09-16 17:20:00|10622|10621|10634|10633|10637|10635|10620|10618|22093
1600277100000|2020-09-16 17:25:00|10635|10632|10609|10607|10639|10636|10608|10604|25957
1600277400000|2020-09-16 17:30:00|10608|10606|10611|10607|10620|10618|10603|10601|24236
1600277700000|2020-09-16 17:35:00|10610|10608|10620|10618|10621|10619|10602|10601|21542
1600278000000|2020-09-16 17:40:00|10619|10619|10619|10616|10620|10619|10610|10607|17737
1600278300000|2020-09-16 17:45:00|10618|10617|10627|10625|10640|10636|10617|10617|23393
1600278600000|2020-09-16 17:50:00|10626|10623|10618|10615|10630|10628|10602|10600|92651
1600278900000|2020-09-16 17:55:00|10617|10614|10609|10586|10619|10618|10598|10586|132317
1600279200000|2020-09-16 18:00:00|10608|10587|10633|10627|10645|10642|10601|10587|115971
1600279500000|2020-09-16 18:05:00|10634|10628|10650|10649|10651|10649|10631|10626|119768
1600279800000|2020-09-16 18:10:00|10651|10650|10665|10664|10665|10664|10644|10643|63571
1600280100000|2020-09-16 18:15:00|10664|10663|10669|10667|10675|10674|10661|10660|114377
1600280400000|2020-09-16 18:20:00|10668|10666|10662|10660|10673|10671|10661|10660|69354
1600280700000|2020-09-16 18:25:00|10661|10661|10664|10663|10669|10668|10657|10655|70365
1600281000000|2020-09-16 18:30:00|10663|10662|10670|10669|10680|10677|10663|10662|66543
1600281300000|2020-09-16 18:35:00|10669|10668|10684|10682|10692|10688|10668|10667|87167
1600281600000|2020-09-16 18:40:00|10683|10681|10714|10712|10728|10726|10682|10681|97172
1600281900000|2020-09-16 18:45:00|10715|10713|10748|10746|10750|10748|10715|10713|28552
1600282200000|2020-09-16 18:50:00|10749|10747|10705|10702|10749|10748|10704|10702|40513
1600282500000|2020-09-16 18:55:00|10704|10703|10705|10702|10705|10704|10685|10681|27892
1600282800000|2020-09-16 19:00:00|10704|10700|10686|10684|10708|10706|10678|10676|35676
1600283100000|2020-09-16 19:05:00|10685|10683|10628|10625|10685|10684|10626|10622|33228
1600283400000|2020-09-16 19:10:00|10627|10626|10632|10628|10637|10634|10586|10584|51650
1600283700000|2020-09-16 19:15:00|10630|10627|10642|10639|10642|10639|10610|10606|28725
1600284000000|2020-09-16 19:20:00|10641|10637|10618|10615|10648|10644|10612|10609|18839
1600284300000|2020-09-16 19:25:00|10619|10616|10635|10632|10648|10645|10618|10615|28396
1600284600000|2020-09-16 19:30:00|10634|10631|10639|10637|10644|10640|10601|10600|30093
1600284900000|2020-09-16 19:35:00|10638|10636|10636|10635|10660|10659|10628|10626|35304
1600285200000|2020-09-16 19:40:00|10635|10633|10642|10639|10650|10648|10620|10619|36995
1600285500000|2020-09-16 19:45:00|10643|10640|10646|10645|10669|10668|10641|10640|48572
1600285800000|2020-09-16 19:50:00|10647|10646|10623|10620|10658|10654|10615|10613|77261
1600286100000|2020-09-16 19:55:00|10624|10621|10599|10594|10626|10623|10591|10589|212519
1600286400000|2020-09-16 20:00:00|10601|10598|10750|10508|10750|10598|10601|10501|80947
1600286700000|2020-09-16 20:05:00|10749||10750||10750||10749||977
1600287000000|2020-09-16 20:10:00|||||||||15
1600287300000|2020-09-16 20:15:00|||||||||11
1600288200000|2020-09-16 20:30:00|||||||||52
1600288500000|2020-09-16 20:35:00|||||||||1168
1600288800000|2020-09-16 20:40:00|||||||||4718
1600289100000|2020-09-16 20:45:00|10725||10750||10750||10725||11
1600289400000|2020-09-16 20:50:00|||||||||3
1600289700000|2020-09-16 20:55:00||10509||10509||10510||10509|3
1600290000000|2020-09-16 21:00:00||10510||10510||10510||10509|35
1600290600000|2020-09-16 21:10:00|10708|10512|10670|10516|10708|10516|10670|10512|15
1600290900000|2020-09-16 21:15:00|||||||||20
1600291200000|2020-09-16 21:20:00|10750|10515|10750|10509|10750|10515|10750|10508|20
1600291500000|2020-09-16 21:25:00|10696|10511|10696|10511|10696|10511|10696|10511|0
1600291800000|2020-09-16 21:30:00||10512||10551||10551||10512|0
1600292400000|2020-09-16 21:40:00|10630|10552|10630|10552|10630|10552|10630|10552|0
1600292700000|2020-09-16 21:45:00||10590||10590||10590||10590|21
1600293000000|2020-09-16 21:50:00|||||||||1
1600294200000|2020-09-16 22:10:00|10696||10696||10696||10696||200
1600295700000|2020-09-16 22:35:00||10598||10598||10598||10598|0
1600298100000|2020-09-16 23:15:00||10600||10600||10600||10600|0
1600299300000|2020-09-16 23:35:00|10640||10696||10696||10640||0
1600299900000|2020-09-16 23:45:00|||||||||50
1600300500000|2020-09-16 23:55:00|10640||10696||10696||10640||200
1600329600000|2020-09-17 08:00:00|10980|10000|10557|10202|10980|10286|10476|10000|68
1600330500000|2020-09-17 08:15:00||10203||10203||10203||10203|0
1600330800000|2020-09-17 08:20:00|10584||10584||10584||10584||0
1600331700000|2020-09-17 08:35:00||10202||10203||10203||10202|0
1600332300000|2020-09-17 08:45:00||10204||10205||10205||10204|0
1600332600000|2020-09-17 08:50:00|||||||||30
1600332900000|2020-09-17 08:55:00|10500||10500||10500||10500||0
1600333200000|2020-09-17 09:00:00||10250||10286||10350||10250|0
1600333500000|2020-09-17 09:05:00||10202||10203||10203||10202|0
1600334100000|2020-09-17 09:15:00|10584||10584||10584||10584||0
1600335000000|2020-09-17 09:30:00||10202||10202||10202||10202|0
1600335300000|2020-09-17 09:35:00||10203||10203||10203||10203|0
1600335900000|2020-09-17 09:45:00|10632||10632||10632||10632||0
1600336500000|2020-09-17 09:55:00||10202||10203||10203||10202|0
1600337400000|2020-09-17 10:10:00||10202||10203||10203||10202|0
1600339500000|2020-09-17 10:45:00||10202||10289||10289||10202|0
1600340400000|2020-09-17 11:00:00|10574|10508|10574|10501|10574|10508|10529|10501|10272
1600340700000|2020-09-17 11:05:00|10570||10570||10570||10570||0
1600341600000|2020-09-17 11:20:00|10556|10480|10570|10500|10570|10500|10500|10480|1005
1600341900000|2020-09-17 11:25:00|10569|10480|10570|10480|10570|10480|10569|10480|53
1600342500000|2020-09-17 11:35:00|10500||10500||10570||10500||59
1600342800000|2020-09-17 11:40:00|10570||10569||10570||10569||2
1600343100000|2020-09-17 11:45:00|10570||10570||10570||10560||100
1600343400000|2020-09-17 11:50:00||10500||10480||10500||10480|197
1600343700000|2020-09-17 11:55:00|10517|10499|10570|10480|10570|10499|10499|10480|120
1600344000000|2020-09-17 12:00:00|||||||||11
1600344300000|2020-09-17 12:05:00|10530|10452|10530|10452|10530|10452|10520|10452|10050
1600344600000|2020-09-17 12:10:00|10560||10560||10560||10560||0
1600345200000|2020-09-17 12:20:00||10480||10480||10480||10480|0
1600345800000|2020-09-17 12:30:00||10452||10452||10480||10452|100
1600346100000|2020-09-17 12:35:00|10506|10411|10560|10411|10560|10411|10506|10411|178
1600346400000|2020-09-17 12:40:00|10443|10400|10560|10400|10560|10400|10443|10400|2008
1600346700000|2020-09-17 12:45:00|||||||||6
1600347000000|2020-09-17 12:50:00|||||||||50
1600347300000|2020-09-17 12:55:00|10539||10560||10560||10539||41
1600347600000|2020-09-17 13:00:00|10511|10372|10559|10378|10560|10381|10400|10372|1215
1600347900000|2020-09-17 13:05:00|10560|10385|10498|10378|10560|10385|10498|10378|136
1600348200000|2020-09-17 13:10:00|10550|10372|10530|10380|10550|10380|10376|10300|2467
1600348500000|2020-09-17 13:15:00|10500|10390|10500|10479|10550|10479|10500|10300|398
1600348800000|2020-09-17 13:20:00||10300||10300||10475||10300|692
1600349100000|2020-09-17 13:25:00|10684|10419|10480|10362|10700|10473|10480|10300|64
1600349400000|2020-09-17 13:30:00|10479|10363|10407|10398|10479|10421|10376|10332|38685
1600349700000|2020-09-17 13:35:00|10406|10397|10442|10434|10444|10436|10390|10382|46208
1600350000000|2020-09-17 13:40:00|10446|10437|10371|10357|10468|10459|10358|10353|47839
1600350300000|2020-09-17 13:45:00|10369|10358|10371|10367|10393|10386|10351|10344|38412
1600350600000|2020-09-17 13:50:00|10370|10364|10386|10382|10411|10406|10345|10344|26126
1600350900000|2020-09-17 13:55:00|10385|10379|10370|10367|10392|10387|10357|10354|26327
1600351200000|2020-09-17 14:00:00|10369|10368|10416|10412|10417|10412|10358|10355|30980
1600351500000|2020-09-17 14:05:00|10418|10413|10397|10391|10437|10435|10385|10381|25091
1600351800000|2020-09-17 14:10:00|10396|10390|10427|10423|10449|10444|10386|10382|29552
1600352100000|2020-09-17 14:15:00|10426|10421|10444|10440|10461|10456|10414|10408|16618
1600352400000|2020-09-17 14:20:00|10443|10441|10472|10467|10492|10487|10443|10441|22140
1600352700000|2020-09-17 14:25:00|10471|10470|10462|10459|10486|10480|10454|10450|21647
1600353000000|2020-09-17 14:30:00|10461|10457|10462|10458|10476|10472|10428|10425|21098
1600353300000|2020-09-17 14:35:00|10463|10459|10476|10470|10487|10482|10458|10453|12053
1600353600000|2020-09-17 14:40:00|10475|10469|10471|10466|10489|10486|10454|10449|21143
1600353900000|2020-09-17 14:45:00|10472|10467|10488|10485|10499|10497|10470|10466|19148
1600354200000|2020-09-17 14:50:00|10489|10483|10493|10489|10506|10504|10487|10482|21805
1600354500000|2020-09-17 14:55:00|10490|10490|10463|10458|10492|10490|10460|10457|23475
1600354800000|2020-09-17 15:00:00|10465|10460|10528|10524|10532|10529|10465|10460|18385
1600355100000|2020-09-17 15:05:00|10527|10522|10517|10512|10538|10533|10514|10512|23989
1600355400000|2020-09-17 15:10:00|10519|10514|10526|10523|10536|10530|10512|10508|9534
1600355700000|2020-09-17 15:15:00|10525|10522|10521|10516|10530|10527|10502|10500|9811
1600356000000|2020-09-17 15:20:00|10520|10517|10493|10490|10527|10523|10487|10483|20853
1600356300000|2020-09-17 15:25:00|10495|10491|10472|10468|10495|10492|10466|10462|11257
1600356600000|2020-09-17 15:30:00|10473|10465|10486|10482|10487|10485|10465|10462|11314
1600356900000|2020-09-17 15:35:00|10487|10485|10484|10480|10490|10488|10476|10473|7978
1600357200000|2020-09-17 15:40:00|10483|10479|10481|10477|10490|10487|10470|10468|12187
1600357500000|2020-09-17 15:45:00|10480|10479|10472|10468|10482|10480|10466|10463|21781
1600357800000|2020-09-17 15:50:00|10473|10469|10477|10474|10477|10476|10467|10466|13449
1600358100000|2020-09-17 15:55:00|10476|10473|10465|10462|10480|10477|10458|10457|13832
1600358400000|2020-09-17 16:00:00|10464|10461|10455|10452|10466|10463|10450|10447|11757
1600358700000|2020-09-17 16:05:00|10454|10451|10436|10431|10465|10461|10434|10431|10783
1600359000000|2020-09-17 16:10:00|10437|10432|10419|10417|10439|10436|10411|10408|20538
1600359300000|2020-09-17 16:15:00|10418|10415|10391|10386|10418|10416|10380|10377|16833
1600359600000|2020-09-17 16:20:00|10388|10387|10392|10389|10403|10401|10381|10377|23255
1600359900000|2020-09-17 16:25:00|10393|10390|10392|10389|10398|10394|10382|10379|44236
1600360200000|2020-09-17 16:30:00|10391|10388|10407|10403|10415|10412|10375|10372|26389
1600360500000|2020-09-17 16:35:00|10408|10404|10418|10413|10424|10420|10406|10402|15632
1600360800000|2020-09-17 16:40:00|10417|10411|10409|10405|10423|10420|10398|10393|8332
1600361100000|2020-09-17 16:45:00|10408|10403|10413|10408|10423|10419|10396|10392|12435
1600361400000|2020-09-17 16:50:00|10412|10409|10422|10419|10432|10429|10404|10400|14129
1600361700000|2020-09-17 16:55:00|10421|10420|10435|10429|10442|10438|10421|10417|18392
1600362000000|2020-09-17 17:00:00|10434|10430|10423|10420|10434|10431|10419|10416|17247
1600362300000|2020-09-17 17:05:00|10421|10419|10408|10406|10431|10427|10408|10406|13079
1600362600000|2020-09-17 17:10:00|10409|10407|10411|10408|10416|10414|10398|10395|16156
1600362900000|2020-09-17 17:15:00|10410|10409|10414|10409|10423|10419|10397|10394|15872
1600363200000|2020-09-17 17:20:00|10413|10410|10426|10422|10441|10436|10407|10404|11161
1600363500000|2020-09-17 17:25:00|10425|10423|10419|10416|10435|10433|10416|10412|9061
1600363800000|2020-09-17 17:30:00|10418|10417|10415|10411|10422|10419|10407|10404|27884
1600364100000|2020-09-17 17:35:00|10414|10412|10423|10418|10427|10423|10413|10410|12908
1600364400000|2020-09-17 17:40:00|10422|10417|10419|10415|10430|10426|10403|10399|11809
1600364700000|2020-09-17 17:45:00|10418|10414|10414|10411|10421|10417|10400|10397|10551
1600365000000|2020-09-17 17:50:00|10413|10412|10424|10421|10425|10422|10405|10403|17749
1600365300000|2020-09-17 17:55:00|10423|10419|10425|10423|10429|10427|10417|10413|6371
1600365600000|2020-09-17 18:00:00|10427|10424|10458|10454|10461|10458|10421|10418|13770
1600365900000|2020-09-17 18:05:00|10457|10452|10449|10446|10460|10458|10448|10444|15028
1600366200000|2020-09-17 18:10:00|10448|10445|10461|10458|10472|10470|10448|10444|11069
1600366500000|2020-09-17 18:15:00|10462|10459|10453|10450|10472|10469|10453|10449|9309
1600366800000|2020-09-17 18:20:00|10454|10451|10433|10429|10459|10457|10431|10427|9548
1600367100000|2020-09-17 18:25:00|10435|10430|10426|10423|10447|10443|10425|10420|10157
1600367400000|2020-09-17 18:30:00|10425|10421|10403|10399|10428|10426|10401|10399|28601
1600367700000|2020-09-17 18:35:00|10402|10400|10395|10392|10407|10405|10394|10391|7809
1600368000000|2020-09-17 18:40:00|10396|10394|10411|10407|10415|10412|10394|10392|21147
1600368300000|2020-09-17 18:45:00|10410|10406|10410|10406|10423|10420|10400|10397|7399
1600368600000|2020-09-17 18:50:00|10409|10405|10400|10397|10410|10408|10398|10394|10945
1600368900000|2020-09-17 18:55:00|10399|10396|10393|10391|10419|10415|10393|10391|14993
1600369200000|2020-09-17 19:00:00|10394|10392|10372|10369|10404|10402|10364|10361|18333
1600369500000|2020-09-17 19:05:00|10371|10367|10384|10380|10386|10383|10365|10363|22774
1600369800000|2020-09-17 19:10:00|10385|10381|10399|10397|10409|10406|10385|10381|27536
1600370100000|2020-09-17 19:15:00|10397|10393|10384|10381|10403|10401|10384|10381|13318
1600370400000|2020-09-17 19:20:00|10385|10382|10381|10378|10402|10400|10381|10378|17605
1600370700000|2020-09-17 19:25:00|10380|10379|10400|10397|10403|10402|10379|10379|27745
1600371000000|2020-09-17 19:30:00|10399|10395|10432|10431|10435|10432|10395|10393|35763
1600371300000|2020-09-17 19:35:00|10431|10429|10467|10465|10467|10465|10431|10429|50112
1600371600000|2020-09-17 19:40:00|10468|10466|10452|10450|10477|10474|10450|10449|31258
1600371900000|2020-09-17 19:45:00|10454|10451|10463|10461|10467|10464|10434|10431|48686
1600372200000|2020-09-17 19:50:00|10462|10460|10457|10455|10475|10473|10446|10444|81034
1600372500000|2020-09-17 19:55:00|10456|10456|10467|10465|10474|10469|10448|10446|167786
1600372800000|2020-09-17 20:00:00|10466|10461|10530|10466|10530|10466|10466|10350|74557
1600373100000|2020-09-17 20:05:00|||||||||39300
1600373400000|2020-09-17 20:10:00|||||||||14
1600373700000|2020-09-17 20:15:00||10470||10470||10470||10470|2
1600374000000|2020-09-17 20:20:00|||||||||45
1600374300000|2020-09-17 20:25:00|||||||||52
1600374900000|2020-09-17 20:35:00|||||||||2347
1600375200000|2020-09-17 20:40:00|||||||||22
1600375500000|2020-09-17 20:45:00|10470|10466|10530|10370|10530|10466|10470|10370|2040
1600375800000|2020-09-17 20:50:00||10374||10374||10374||10374|0
1600376400000|2020-09-17 21:00:00|||||||||1
1600377000000|2020-09-17 21:10:00|10399|10399|10529|10374|10530|10420|10399|10374|652
1600377300000|2020-09-17 21:15:00|||||||||1
1600379100000|2020-09-17 21:45:00|||||||||1
1600381800000|2020-09-17 22:30:00|||||||||5
1600382100000|2020-09-17 22:35:00|10602|10426|10602|10426|10602|10426|10602|10426|6
1600382400000|2020-09-17 22:40:00|||||||||1
1600383300000|2020-09-17 22:55:00|10700||10699||10700||10699||57
1600383600000|2020-09-17 23:00:00|10700|10466|10699|10466|10700|10466|10699|10466|0
1600385100000|2020-09-17 23:25:00|10700||10699||10700||10699||0
1600385400000|2020-09-17 23:30:00|10700|10486|10700|10466|10700|10486|10700|10466|57
1600386000000|2020-09-17 23:40:00|10596|10486|10596|10486|10596|10486|10596|10486|0
1600386300000|2020-09-17 23:45:00||10374||10375||10375||10374|200
1600416000000|2020-09-18 08:00:00|11500|9630|10650|10282|11500|10282|10650|9630|0
1600416600000|2020-09-18 08:10:00|10947|9990|10658|10298|10947|10298|10658|9990|0
1600418100000|2020-09-18 08:35:00|10709||10709||10709||10709||0
1600418700000|2020-09-18 08:45:00||10371||10371||10371||10371|0
1600423800000|2020-09-18 10:10:00||10323||10323||10323||10323|0
1600424100000|2020-09-18 10:15:00||10324||10324||10324||10324|0
1600425300000|2020-09-18 10:35:00||10323||10323||10323||10323|0
1600425600000|2020-09-18 10:40:00||10324||10324||10324||10324|0
1600426800000|2020-09-18 11:00:00|10606|10332|10708|10346|10709|10346|10606|10332|0
1600427100000|2020-09-18 11:05:00|10519||10708||10708||10519||30
1600427400000|2020-09-18 11:10:00|10600||10560||10709||10560||0
1600428300000|2020-09-18 11:25:00||10332||10333||10333||10332|0
1600429200000|2020-09-18 11:40:00||10350||10350||10350||10350|0
1600429500000|2020-09-18 11:45:00||10351||10351||10351||10350|0
1600429800000|2020-09-18 11:50:00|10490||10480||10560||10480||0
1600430400000|2020-09-18 12:00:00||10350||10350||10350||10350|14
1600430700000|2020-09-18 12:05:00|10470||10559||10560||10460||136
1600431000000|2020-09-18 12:10:00|10560|10414|10560|10350|10560|10414|10560|10350|74
1600431300000|2020-09-18 12:15:00|10502||10502||10502||10502||1
1600431600000|2020-09-18 12:20:00|||||||||11
1600432800000|2020-09-18 12:40:00|10496||10496||10496||10496||0
1600433400000|2020-09-18 12:50:00||10400||10400||10401||10400|11
1600434000000|2020-09-18 13:00:00||10401||10401||10401||10401|25
1600434300000|2020-09-18 13:05:00||10400||10401||10401||10400|24
1600434600000|2020-09-18 13:10:00|||||||||1
1600434900000|2020-09-18 13:15:00||10425||10401||10425||10400|0
1600435200000|2020-09-18 13:20:00|10502||10486||10502||10486||105
1600435500000|2020-09-18 13:25:00|10502|10360|10499|10425|10502|10468|10490|10360|253
1600435800000|2020-09-18 13:30:00|10498|10426|10523|10509|10533|10520|10440|10426|745348
1600436100000|2020-09-18 13:35:00|10522|10510|10488|10483|10530|10519|10466|10459|19048
1600436400000|2020-09-18 13:40:00|10489|10484|10421|10417|10498|10489|10418|10412|25305
1600436700000|2020-09-18 13:45:00|10423|10418|10390|10387|10445|10439|10385|10383|50496
1600437000000|2020-09-18 13:50:00|10388|10386|10409|10406|10410|10406|10363|10360|43045
1600437300000|2020-09-18 13:55:00|10406|10404|10403|10398|10410|10406|10385|10381|23794
1600437600000|2020-09-18 14:00:00|10405|10399|10391|10388|10415|10410|10386|10384|14355
1600437900000|2020-09-18 14:05:00|10390|10389|10453|10449|10458|10453|10390|10388|18415
1600438200000|2020-09-18 14:10:00|10452|10447|10484|10482|10487|10483|10443|10439|28339
1600438500000|2020-09-18 14:15:00|10485|10483|10509|10504|10510|10504|10481|10478|25409
1600438800000|2020-09-18 14:20:00|10514|10509|10537|10533|10540|10538|10510|10508|24432
1600439100000|2020-09-18 14:25:00|10538|10534|10557|10554|10567|10563|10536|10533|15043
1600439400000|2020-09-18 14:30:00|10558|10555|10565|10563|10575|10572|10548|10544|24160
1600439700000|2020-09-18 14:35:00|10567|10564|10548|10546|10571|10570|10523|10520|12819
1600440000000|2020-09-18 14:40:00|10550|10547|10560|10557|10569|10563|10541|10538|10726
1600440300000|2020-09-18 14:45:00|10561|10558|10563|10558|10569|10564|10540|10536|8952
1600440600000|2020-09-18 14:50:00|10561|10563|10536|10532|10574|10570|10534|10531|10268
1600440900000|2020-09-18 14:55:00|10537|10534|10567|10562|10568|10563|10533|10531|10366
1600441200000|2020-09-18 15:00:00|10565|10561|10600|10596|10600|10599|10554|10550|23797
1600441500000|2020-09-18 15:05:00|10601|10598|10601|10597|10614|10611|10592|10590|24192
1600441800000|2020-09-18 15:10:00|10599|10598|10552|10549|10605|10602|10545|10541|33382
1600442100000|2020-09-18 15:15:00|10551|10550|10541|10537|10568|10566|10538|10534|24265
1600442400000|2020-09-18 15:20:00|10544|10541|10548|10545|10561|10555|10541|10539|29264
1600442700000|2020-09-18 15:25:00|10549|10546|10556|10552|10557|10552|10536|10533|8359
1600443000000|2020-09-18 15:30:00|10557|10553|10531|10529|10564|10560|10530|10526|11721
1600443300000|2020-09-18 15:35:00|10535|10532|10578|10574|10580|10577|10530|10526|28050
1600443600000|2020-09-18 15:40:00|10579|10575|10581|10579|10596|10593|10576|10570|18098
1600443900000|2020-09-18 15:45:00|10583|10580|10598|10595|10599|10596|10581|10578|69849
1600444200000|2020-09-18 15:50:00|10599|10596|10585|10582|10608|10606|10582|10579|18984
1600444500000|2020-09-18 15:55:00|10586|10584|10578|10575|10589|10587|10574|10571|42355
1600444800000|2020-09-18 16:00:00|10579|10577|10571|10568|10584|10581|10565|10562|26374
1600445100000|2020-09-18 16:05:00|10570|10569|10566|10564|10585|10583|10563|10560|40946
1600445400000|2020-09-18 16:10:00|10567|10565|10549|10546|10571|10570|10548|10546|17632
1600445700000|2020-09-18 16:15:00|10548|10547|10540|10536|10552|10550|10539|10536|12433
1600446000000|2020-09-18 16:20:00|10541|10538|10545|10541|10548|10545|10531|10527|18132
1600446300000|2020-09-18 16:25:00|10544|10540|10540|10537|10550|10549|10535|10532|9839
1600446600000|2020-09-18 16:30:00|10539|10538|10508|10504|10540|10538|10503|10501|13441
1600446900000|2020-09-18 16:35:00|10509|10505|10513|10510|10516|10515|10501|10500|11454
1600447200000|2020-09-18 16:40:00|10512|10509|10494|10492|10512|10509|10492|10488|23123
1600447500000|2020-09-18 16:45:00|10495|10493|10483|10480|10497|10495|10482|10480|15145
1600447800000|2020-09-18 16:50:00|10482|10479|10463|10460|10482|10480|10456|10451|27990
1600448100000|2020-09-18 16:55:00|10462|10461|10453|10450|10462|10461|10445|10442|54035
1600448400000|2020-09-18 17:00:00|10452|10451|10443|10438|10464|10462|10437|10434|26516
1600448700000|2020-09-18 17:05:00|10441|10436|10436|10433|10446|10445|10432|10429|15799
1600449000000|2020-09-18 17:10:00|10437|10434|10449|10446|10454|10449|10431|10428|21642
1600449300000|2020-09-18 17:15:00|10448|10445|10437|10436|10449|10447|10423|10422|19072
1600449600000|2020-09-18 17:20:00|10436|10435|10430|10429|10443|10440|10430|10428|14443
1600449900000|2020-09-18 17:25:00|10431|10430|10390|10389|10431|10430|10390|10389|33831
1600450200000|2020-09-18 17:30:00|10389|10388|10366|10365|10389|10388|10350|10347|44066
1600450500000|2020-09-18 17:35:00|10367|10366|10361|10358|10375|10372|10345|10341|33986
1600450800000|2020-09-18 17:40:00|10360|10357|10354|10350|10375|10373|10345|10341|28136
1600451100000|2020-09-18 17:45:00|10350|10349|10353|10349|10363|10361|10343|10339|23617
1600451400000|2020-09-18 17:50:00|10354|10350|10363|10362|10369|10365|10351|10349|21396
1600451700000|2020-09-18 17:55:00|10364|10363|10380|10378|10381|10379|10358|10356|32902
1600452000000|2020-09-18 18:00:00|10381|10379|10368|10366|10383|10380|10361|10359|12074
1600452300000|2020-09-18 18:05:00|10369|10367|10376|10372|10384|10381|10366|10363|12825
1600452600000|2020-09-18 18:10:00|10375|10370|10376|10373|10387|10383|10371|10369|13403
1600452900000|2020-09-18 18:15:00|10375|10374|10358|10355|10382|10379|10355|10352|13600
1600453200000|2020-09-18 18:20:00|10357|10356|10384|10380|10401|10398|10356|10352|39096
1600453500000|2020-09-18 18:25:00|10385|10381|10389|10386|10397|10395|10380|10378|25677
1600453800000|2020-09-18 18:30:00|10388|10384|10377|10374|10388|10384|10370|10367|24031
1600454100000|2020-09-18 18:35:00|10376|10372|10383|10381|10390|10388|10374|10372|33613
1600454400000|2020-09-18 18:40:00|10384|10382|10371|10370|10398|10396|10368|10365|15846
1600454700000|2020-09-18 18:45:00|10372|10371|10380|10378|10388|10385|10371|10370|10917
1600455000000|2020-09-18 18:50:00|10379|10379|10364|10361|10382|10381|10363|10361|21705
1600455300000|2020-09-18 18:55:00|10363|10362|10372|10369|10372|10371|10359|10356|12663
1600455600000|2020-09-18 19:00:00|10373|10370|10380|10377|10381|10379|10368|10366|14014
1600455900000|2020-09-18 19:05:00|10379|10378|10373|10371|10382|10380|10371|10368|16282
1600456200000|2020-09-18 19:10:00|10374|10372|10370|10368|10383|10381|10369|10367|16733
1600456500000|2020-09-18 19:15:00|10371|10369|10359|10358|10375|10374|10358|10357|16540
1600456800000|2020-09-18 19:20:00|10360|10359|10363|10361|10366|10363|10349|10347|25325
1600457100000|2020-09-18 19:25:00|10364|10362|10378|10376|10386|10382|10363|10362|31205
1600457400000|2020-09-18 19:30:00|10377|10377|10369|10366|10385|10382|10358|10357|35234
1600457700000|2020-09-18 19:35:00|10371|10367|10389|10385|10394|10391|10369|10366|46026
1600458000000|2020-09-18 19:40:00|10390|10386|10369|10367|10396|10394|10368|10367|47454
1600458300000|2020-09-18 19:45:00|10368|10366|10370|10368|10387|10385|10365|10364|50556
1600458600000|2020-09-18 19:50:00|10369|10365|10358|10356|10379|10376|10350|10348|76061
1600458900000|2020-09-18 19:55:00|10357|10357|10342|10338|10363|10360|10332|10329|287435
1600459200000|2020-09-18 20:00:00|10344|10339|10410|10280|10410|10339|10300|10280|496301
1600459500000|2020-09-18 20:05:00|||||||||485415
1600459800000|2020-09-18 20:10:00|||||||||220
1600460100000|2020-09-18 20:15:00|||||||||4
1600460400000|2020-09-18 20:20:00||10290||10330||10330||10290|40
1600460700000|2020-09-18 20:25:00|||||||||4720
1600461000000|2020-09-18 20:30:00|||||||||6039
1600461300000|2020-09-18 20:35:00|||||||||1
1600461600000|2020-09-18 20:40:00|10400||10395||10410||10395||71
1600461900000|2020-09-18 20:45:00|10410||10410||10410||10410||49
1600675200000|2020-09-21 08:00:00|10947|9630|10947|9630|10947|9630|10947|9630|100
1600676700000|2020-09-21 08:25:00|10287|10000|10287|10000|10287|10000|10200|10000|31
1600677300000|2020-09-21 08:35:00|10201|9991|10286|9991|10326|9991|10201|9991|75
1600677900000|2020-09-21 08:45:00||9990||9990||9990||9990|0
1600678500000|2020-09-21 08:55:00|10400||10399||10400||10399||0
1600679400000|2020-09-21 09:10:00|10400||10400||10400||10400||0
1600679700000|2020-09-21 09:15:00|10199||10199||10200||10199||1
1600680300000|2020-09-21 09:25:00|10150||10150||10150||10150||0
1600680900000|2020-09-21 09:35:00|10201||10200||10201||10200||0
1600681500000|2020-09-21 09:45:00|10190||10189||10190||10189||0
1600681800000|2020-09-21 09:50:00|10190||10190||10190||10190||0
1600682100000|2020-09-21 09:55:00|10189||10189||10189||10189||0
1600682700000|2020-09-21 10:05:00|10190||10190||10190||10190||0
1600683000000|2020-09-21 10:10:00|10189||10189||10189||10189||0
1600683600000|2020-09-21 10:20:00|10190||10189||10190||10189||0
1600684200000|2020-09-21 10:30:00|10190||10189||10190||10189||0
1600684800000|2020-09-21 10:40:00|||||||||5
1600686000000|2020-09-21 11:00:00|10190|10000|10190|10008|10190|10100|10190|10000|566
1600686600000|2020-09-21 11:10:00|10150||10100||10150||10100||4
1600686900000|2020-09-21 11:15:00|10050|10018|10050|10008|10150|10020|10050|10008|251
1600687200000|2020-09-21 11:20:00|10150|10000|10150|10000|10150|10050|10122|10000|592
1600687500000|2020-09-21 11:25:00|10000|9990|10135|9990|10150|10004|10000|9990|672
1600687800000|2020-09-21 11:30:00|10150|10000|10100|10000|10150|10001|10100|10000|65
1600688100000|2020-09-21 11:35:00||10001||10001||10001||10001|0
1600688400000|2020-09-21 11:40:00|||||||||1
1600688700000|2020-09-21 11:45:00|10097|10005|10100|10005|10100|10005|10097|10002|24
1600689300000|2020-09-21 11:55:00||10001||10030||10031||10000|0
1600689600000|2020-09-21 12:00:00|10090|10000|10046|10000|10100|10000|10046|10000|626
1600689900000|2020-09-21 12:05:00|10043|10001|10050|10000|10050|10001|10003|10000|1294
1600690200000|2020-09-21 12:10:00|||||||||27
1600690500000|2020-09-21 12:15:00|||||||||45
1600690800000|2020-09-21 12:20:00|10003|9990|10050|9990|10050|9990|10003|9990|326
1600691100000|2020-09-21 12:25:00|10040|9950|10000|9950|10050|9975|9990|9950|457
1600691400000|2020-09-21 12:30:00|10050|9960|10040|9960|10050|9960|10040|9960|190
1600691700000|2020-09-21 12:35:00|10033|9950|10040|9950|10040|9950|10033|9950|857
1600692000000|2020-09-21 12:40:00|10050|9951|10050|9975|10050|9975|10050|9950|0
1600692300000|2020-09-21 12:45:00|||||||||125
1600692600000|2020-09-21 12:50:00|10038|9950|10050|9971|10050|9971|10037|9950|178
1600692900000|2020-09-21 12:55:00|10000|9950|10050|10000|10050|10000|10000|9950|359
1600693200000|2020-09-21 13:00:00|10040||10050||10050||10040||17
1600693500000|2020-09-21 13:05:00||9999||9999||9999||9999|231
1600693800000|2020-09-21 13:10:00|10030|9990|10029|9990|10030|9990|9999|9990|1748
1600694100000|2020-09-21 13:15:00|10030|9991|10050|10001|10050|10001|10030|9991|307
1600694400000|2020-09-21 13:20:00|10049|10007|10050|10039|10050|10045|10048|10001|527
1600694700000|2020-09-21 13:25:00|10045|10041|10122|10035|10174|10062|10045|10000|748
1600695000000|2020-09-21 13:30:00|10121|10050|9904|9892|10121|10051|9899|9890|211224
1600695300000|2020-09-21 13:35:00|9903|9893|9826|9819|9922|9912|9782|9779|129983
1600695600000|2020-09-21 13:40:00|9825|9820|9824|9821|9854|9850|9787|9783|71310
1600695900000|2020-09-21 13:45:00|9823|9820|9826|9822|9858|9850|9790|9786|61462
1600696200000|2020-09-21 13:50:00|9827|9823|9800|9793|9830|9827|9779|9775|57489
1600696500000|2020-09-21 13:55:00|9799|9794|9799|9794|9811|9808|9765|9759|61066
1600696800000|2020-09-21 14:00:00|9798|9793|9772|9768|9799|9795|9743|9740|90381
1600697100000|2020-09-21 14:05:00|9773|9767|9753|9751|9774|9772|9722|9721|92074
1600697400000|2020-09-21 14:10:00|9752|9750|9750|9749|9778|9775|9748|9744|109881
1600697700000|2020-09-21 14:15:00|9749|9747|9735|9733|9752|9751|9721|9720|65944
1600698000000|2020-09-21 14:20:00|9736|9732|9710|9708|9742|9739|9705|9703|56221
1600698300000|2020-09-21 14:25:00|9711|9709|9728|9727|9732|9729|9702|9701|95546
1600698600000|2020-09-21 14:30:00|9727|9726|9678|9676|9728|9726|9663|9661|77815
1600698900000|2020-09-21 14:35:00|9679|9678|9669|9666|9686|9683|9660|9658|33149
1600699200000|2020-09-21 14:40:00|9666|9665|9676|9673|9689|9686|9650|9648|40496
1600699500000|2020-09-21 14:45:00|9675|9674|9694|9691|9696|9693|9660|9659|41469
1600699800000|2020-09-21 14:50:00|9693|9689|9701|9699|9703|9700|9682|9681|33835
1600700100000|2020-09-21 14:55:00|9700|9698|9680|9678|9703|9701|9678|9676|37445
1600700400000|2020-09-21 15:00:00|9679|9677|9715|9713|9716|9714|9672|9670|41667
1600700700000|2020-09-21 15:05:00|9714|9712|9725|9723|9728|9724|9708|9707|47718
1600701000000|2020-09-21 15:10:00|9726|9724|9685|9682|9730|9729|9685|9682|45953
1600701300000|2020-09-21 15:15:00|9687|9683|9651|9647|9688|9686|9646|9645|75001
1600701600000|2020-09-21 15:20:00|9650|9648|9633|9631|9650|9649|9622|9620|42810
1600701900000|2020-09-21 15:25:00|9635|9632|9642|9640|9655|9652|9622|9620|40590
1600702200000|2020-09-21 15:30:00|9641|9642|9639|9636|9657|9653|9628|9625|31946
1600702500000|2020-09-21 15:35:00|9638|9637|9631|9629|9652|9651|9630|9628|36968
1600702800000|2020-09-21 15:40:00|9633|9630|9632|9629|9655|9653|9628|9626|24296
1600703100000|2020-09-21 15:45:00|9634|9631|9679|9676|9697|9695|9632|9630|29692
1600703400000|2020-09-21 15:50:00|9678|9675|9689|9687|9699|9698|9676|9673|25747
1600703700000|2020-09-21 15:55:00|9690|9688|9699|9695|9699|9695|9679|9676|19612
1600704000000|2020-09-21 16:00:00|9697|9694|9717|9713|9719|9715|9684|9681|34168
1600704300000|2020-09-21 16:05:00|9716|9712|9722|9719|9730|9728|9710|9706|21889
1600704600000|2020-09-21 16:10:00|9723|9720|9697|9694|9723|9720|9694|9693|32796
1600704900000|2020-09-21 16:15:00|9698|9695|9705|9703|9709|9706|9688|9684|59875
1600705200000|2020-09-21 16:20:00|9706|9702|9717|9715|9720|9718|9698|9695|15558
1600705500000|2020-09-21 16:25:00|9719|9716|9722|9719|9734|9731|9717|9715|18390
1600705800000|2020-09-21 16:30:00|9721|9718|9696|9694|9726|9725|9689|9686|14799
1600706100000|2020-09-21 16:35:00|9697|9695|9715|9712|9724|9721|9693|9691|22053
1600706400000|2020-09-21 16:40:00|9716|9714|9703|9700|9732|9730|9703|9700|33726
1600706700000|2020-09-21 16:45:00|9702|9701|9693|9690|9712|9708|9686|9683|21082
1600707000000|2020-09-21 16:50:00|9695|9691|9671|9668|9696|9692|9668|9665|21195
1600707300000|2020-09-21 16:55:00|9673|9669|9697|9695|9697|9695|9665|9663|40906
1600707600000|2020-09-21 17:00:00|9699|9696|9702|9701|9704|9703|9674|9671|29146
1600707900000|2020-09-21 17:05:00|9701|9700|9717|9714|9725|9722|9700|9697|32463
1600708200000|2020-09-21 17:10:00|9718|9715|9730|9728|9732|9730|9717|9715|27828
1600708500000|2020-09-21 17:15:00|9731|9729|9740|9737|9747|9745|9726|9725|46925
1600708800000|2020-09-21 17:20:00|9739|9736|9747|9745|9753|9752|9735|9733|27988
1600709100000|2020-09-21 17:25:00|9746|9746|9763|9760|9763|9761|9743|9741|23951
1600709400000|2020-09-21 17:30:00|9762|9759|9757|9754|9772|9769|9751|9750|33644
1600709700000|2020-09-21 17:35:00|9756|9752|9763|9761|9765|9764|9748|9744|53600
1600710000000|2020-09-21 17:40:00|9762|9762|9757|9755|9773|9770|9755|9753|45413
1600710300000|2020-09-21 17:45:00|9758|9756|9761|9759|9776|9773|9754|9751|46117
1600710600000|2020-09-21 17:50:00|9760|9758|9739|9738|9770|9768|9739|9738|31784
1600710900000|2020-09-21 17:55:00|9738|9737|9745|9743|9754|9751|9727|9725|37031
1600711200000|2020-09-21 18:00:00|9746|9742|9752|9751|9753|9751|9728|9725|53412
1600711500000|2020-09-21 18:05:00|9751|9750|9762|9761|9766|9764|9746|9744|127179
1600711800000|2020-09-21 18:10:00|9764|9760|9740|9737|9772|9769|9737|9734|96201
1600712100000|2020-09-21 18:15:00|9741|9739|9726|9725|9756|9752|9726|9725|36727
1600712400000|2020-09-21 18:20:00|9727|9726|9755|9753|9757|9754|9717|9714|37344
1600712700000|2020-09-21 18:25:00|9754|9752|9753|9752|9762|9760|9749|9747|40354
1600713000000|2020-09-21 18:30:00|9752|9751|9731|9729|9753|9751|9728|9726|88487
1600713300000|2020-09-21 18:35:00|9732|9730|9731|9729|9735|9734|9727|9725|57242
1600713600000|2020-09-21 18:40:00|9730|9728|9700|9698|9730|9728|9699|9697|71553
1600713900000|2020-09-21 18:45:00|9699|9699|9688|9685|9706|9704|9680|9678|38014
1600714200000|2020-09-21 18:50:00|9689|9686|9711|9709|9713|9711|9686|9685|60890
1600714500000|2020-09-21 18:55:00|9710|9708|9719|9718|9729|9727|9708|9707|60336
1600714800000|2020-09-21 19:00:00|9720|9717|9741|9739|9743|9741|9715|9713|43686
1600715100000|2020-09-21 19:05:00|9740|9738|9752|9750|9759|9758|9732|9731|70733
1600715400000|2020-09-21 19:10:00|9753|9751|9762|9761|9768|9767|9752|9751|49701
1600715700000|2020-09-21 19:15:00|9763|9760|9776|9775|9783|9782|9755|9753|58810
1600716000000|2020-09-21 19:20:00|9777|9776|9782|9781|9789|9788|9767|9766|48784
1600716300000|2020-09-21 19:25:00|9781|9780|9765|9763|9785|9784|9764|9763|51627
1600716600000|2020-09-21 19:30:00|9766|9764|9762|9761|9778|9777|9757|9755|70152
1600716900000|2020-09-21 19:35:00|9761|9760|9758|9756|9777|9776|9753|9750|60991
1600717200000|2020-09-21 19:40:00|9759|9757|9751|9749|9767|9766|9741|9740|76306
1600717500000|2020-09-21 19:45:00|9752|9750|9737|9736|9762|9760|9737|9736|98165
1600717800000|2020-09-21 19:50:00|9736|9735|9790|9789|9794|9792|9735|9733|197202
1600718100000|2020-09-21 19:55:00|9789|9788|9813|9811|9832|9831|9787|9785|512964
1600718400000|2020-09-21 20:00:00|9816|9809|9829|9812|9971|9812|9816|9700|750741
1600718700000|2020-09-21 20:05:00|9800|9730|9829|9731|9829|9800|9800|9730|1216
1600719000000|2020-09-21 20:10:00|9820|9750|9820|9750|9820|9750|9820|9750|519
1600719300000|2020-09-21 20:15:00||9760||9760||9760||9760|17362
1600719600000|2020-09-21 20:20:00||9769||9760||9769||9760|9
1600720200000|2020-09-21 20:30:00|9829|9775|9829|9801|9829|9801|9829|9760|814
1600720500000|2020-09-21 20:35:00||9802||9802||9802||9801|6292
1600720800000|2020-09-21 20:40:00|9849|9829|9848|9829|9849|9829|9848|9829|147
1600721100000|2020-09-21 20:45:00|9849|9839|9899|9829|9900|9839|9849|9829|274
1600721400000|2020-09-21 20:50:00|9900|9834|9897|9829|9900|9834|9850|9829|35
1600721700000|2020-09-21 20:55:00|9898|9801|9829|9801|9898|9802|9829|9801|374
1600722000000|2020-09-21 21:00:00||9802||9761||9802||9760|58
1600722300000|2020-09-21 21:05:00||9762||9763||9764||9761|62
1600722600000|2020-09-21 21:10:00|9900|9764|9898|9763|9900|9764|9897|9763|47
1600722900000|2020-09-21 21:15:00||9760||9761||9761||9760|11
1600723200000|2020-09-21 21:20:00||9800||9800||9800||9800|19
1600723500000|2020-09-21 21:25:00|||||||||13
1600723800000|2020-09-21 21:30:00|||||||||10
1600724100000|2020-09-21 21:35:00|||||||||6
1600724400000|2020-09-21 21:40:00|||||||||14
1600724700000|2020-09-21 21:45:00|||||||||15
1600725000000|2020-09-21 21:50:00|||||||||10
1600725600000|2020-09-21 22:00:00|9839|9839|9839|9800|9839|9839|9839|9800|146
1600725900000|2020-09-21 22:05:00||9825||9800||9835||9800|100
1600726200000|2020-09-21 22:10:00|||||||||9
1600726500000|2020-09-21 22:15:00|||||||||6
1600727400000|2020-09-21 22:30:00|||||||||14
1600728000000|2020-09-21 22:40:00||9805||9805||9805||9805|40
1600728300000|2020-09-21 22:45:00|||||||||1
1600728900000|2020-09-21 22:55:00|||||||||49
1600729800000|2020-09-21 23:10:00|||||||||32
1600730100000|2020-09-21 23:15:00|9838||9838||9838||9838||0
1600730700000|2020-09-21 23:25:00||9817||9817||9817||9817|0
1600731300000|2020-09-21 23:35:00|9839||9839||9839||9839||10
1600731600000|2020-09-21 23:40:00|9820|9820|9849|9820|9849|9820|9820|9820|126
1600732500000|2020-09-21 23:55:00|9900|9821|9900|9820|9900|9821|9900|9820|9
1600761600000|2020-09-22 08:00:00|10800|9000|9990|9634|10800|9634|9990|9000|0
1600762800000|2020-09-22 08:20:00||9750||9634||9850||9634|100
1600766700000|2020-09-22 09:25:00|10036|9705|10036|9705|10036|9705|10036|9705|0
1600767300000|2020-09-22 09:35:00|10035|9706|10036|9705|10036|9706|10035|9705|0
1600767600000|2020-09-22 09:40:00|10035|9706|10035|9706|10035|9706|10035|9706|0
1600768800000|2020-09-22 10:00:00||9705||9706||9706||9705|0
1600769400000|2020-09-22 10:10:00|||||||||5
1600770300000|2020-09-22 10:25:00||9705||9706||9706||9705|0
1600771200000|2020-09-22 10:40:00|9849||10035||10035||9826||210
1600771500000|2020-09-22 10:45:00|10036|9705|10035|9706|10036|9706|10035|9705|0
1600771800000|2020-09-22 10:50:00|||||||||1
1600772100000|2020-09-22 10:55:00|||||||||1
1600772400000|2020-09-22 11:00:00|9896|9850|9850|9780|10035|9850|9821|9780|5141
1600772700000|2020-09-22 11:05:00|9849|9826|9850|9826|9850|9826|9849|9826|0
1600773000000|2020-09-22 11:10:00|9899||9898||9899||9898||0
1600773300000|2020-09-22 11:15:00|9899|9841|9897|9850|9899|9850|9897|9826|950
1600773600000|2020-09-22 11:20:00|||||||||200
1600773900000|2020-09-22 11:25:00|9860|9860|9860|9852|9860|9860|9860|9850|200
1600774200000|2020-09-22 11:30:00|9899|9850|9899|9850|9899|9850|9899|9850|1870
1600774500000|2020-09-22 11:35:00||9826||9851||9870||9826|130
1600774800000|2020-09-22 11:40:00|9890|9860|9890|9860|9915|9900|9890|9860|1520
1600775100000|2020-09-22 11:45:00|9884|9851|9890|9851|9890|9851|9884|9851|1027
1600775400000|2020-09-22 11:50:00|9900|9826|9900|9780|9900|9860|9804|9780|882
1600775700000|2020-09-22 11:55:00|9817|9751|9915|9751|9915|9767|9782|9751|481
1600776000000|2020-09-22 12:00:00|9851|9822|9822|9760|9851|9822|9796|9751|1190
1600776300000|2020-09-22 12:05:00||9796||9796||9796||9796|0
1600776600000|2020-09-22 12:10:00|9915|9760|9914|9760|9915|9820|9820|9760|263
1600776900000|2020-09-22 12:15:00|9915||9914||9915||9914||0
1600777800000|2020-09-22 12:30:00|9820||9810||9915||9810||203
1600778100000|2020-09-22 12:35:00|9915|9771|9914|9810|9915|9810|9914|9760|1523
1600778400000|2020-09-22 12:40:00|9915|9811|9875|9810|9915|9811|9875|9810|53
1600778700000|2020-09-22 12:45:00|9874|9822|9874|9820|9874|9824|9820|9810|316
1600779000000|2020-09-22 12:50:00|9863|9811|9859|9815|9874|9855|9819|9800|1504
1600779300000|2020-09-22 12:55:00|9855|9800|9873|9760|9875|9800|9815|9760|604
1600779600000|2020-09-22 13:00:00|9842|9784|9873|9760|9873|9784|9842|9760|149
1600779900000|2020-09-22 13:05:00|||||||||7
1600780200000|2020-09-22 13:10:00|9848|9761|9873|9761|9873|9761|9848|9761|8
1600780500000|2020-09-22 13:15:00||9764||9775||9775||9761|13
1600780800000|2020-09-22 13:20:00|||||||||11
1600781100000|2020-09-22 13:25:00|9867|9810|9829|9781|9867|9818|9829|9769|620
1600781400000|2020-09-22 13:30:00|9866|9778|9849|9844|9879|9872|9777|9765|147652
1600781700000|2020-09-22 13:35:00|9850|9845|9956|9949|9957|9953|9831|9824|113915
1600782000000|2020-09-22 13:40:00|9954|9950|9952|9948|9980|9977|9935|9928|70310
1600782300000|2020-09-22 13:45:00|9954|9949|9867|9865|9964|9961|9864|9862|61661
1600782600000|2020-09-22 13:50:00|9866|9864|9855|9853|9880|9876|9844|9841|52399
1600782900000|2020-09-22 13:55:00|9854|9850|9840|9837|9878|9876|9840|9837|135069
1600783200000|2020-09-22 14:00:00|9839|9836|9821|9819|9854|9850|9805|9801|44967
1600783500000|2020-09-22 14:05:00|9820|9816|9825|9821|9855|9852|9805|9804|37725
1600783800000|2020-09-22 14:10:00|9823|9822|9817|9815|9833|9830|9802|9800|35873
1600784100000|2020-09-22 14:15:00|9818|9816|9832|9829|9834|9831|9818|9814|21735
1600784400000|2020-09-22 14:20:00|9830|9830|9817|9815|9838|9835|9807|9806|70986
1600784700000|2020-09-22 14:25:00|9818|9816|9813|9810|9822|9820|9784|9783|28435
1600785000000|2020-09-22 14:30:00|9812|9808|9795|9792|9826|9824|9793|9790|27143
1600785300000|2020-09-22 14:35:00|9796|9793|9795|9792|9812|9809|9787|9785|49759
1600785600000|2020-09-22 14:40:00|9794|9793|9751|9748|9795|9793|9749|9746|42761
1600785900000|2020-09-22 14:45:00|9752|9749|9736|9734|9752|9749|9721|9718|74325
1600786200000|2020-09-22 14:50:00|9735|9735|9695|9693|9747|9744|9694|9693|74791
1600786500000|2020-09-22 14:55:00|9696|9694|9664|9662|9708|9706|9663|9661|44159
1600786800000|2020-09-22 15:00:00|9665|9663|9650|9648|9675|9672|9645|9641|107039
1600787100000|2020-09-22 15:05:00|9651|9649|9662|9660|9684|9681|9641|9640|41735
1600787400000|2020-09-22 15:10:00|9663|9661|9679|9678|9688|9685|9657|9655|34491
1600787700000|2020-09-22 15:15:00|9678|9677|9711|9709|9715|9714|9674|9672|36850
1600788000000|2020-09-22 15:20:00|9710|9708|9698|9696|9712|9711|9692|9689|18951
1600788300000|2020-09-22 15:25:00|9697|9695|9697|9695|9702|9700|9691|9690|24117
1600788600000|2020-09-22 15:30:00|9698|9696|9664|9662|9701|9700|9663|9662|45201
1600788900000|2020-09-22 15:35:00|9663|9663|9661|9660|9677|9674|9659|9658|24668
1600789200000|2020-09-22 15:40:00|9662|9661|9680|9678|9703|9701|9661|9660|20308
1600789500000|2020-09-22 15:45:00|9681|9679|9696|9694|9707|9705|9680|9678|30018
1600789800000|2020-09-22 15:50:00|9695|9695|9666|9664|9699|9698|9665|9663|69945
1600790100000|2020-09-22 15:55:00|9667|9665|9678|9676|9684|9681|9665|9664|28441
1600790400000|2020-09-22 16:00:00|9679|9677|9696|9694|9696|9694|9673|9672|26203
1600790700000|2020-09-22 16:05:00|9697|9693|9692|9690|9700|9698|9689|9688|13359
1600791000000|2020-09-22 16:10:00|9691|9691|9690|9689|9698|9696|9685|9684|12122
1600791300000|2020-09-22 16:15:00|9691|9690|9677|9676|9693|9691|9676|9675|23529
1600791600000|2020-09-22 16:20:00|9676|9675|9666|9664|9677|9675|9663|9662|18942
1600791900000|2020-09-22 16:25:00|9667|9665|9684|9681|9689|9688|9667|9665|20096
1600792200000|2020-09-22 16:30:00|9683|9682|9678|9676|9689|9687|9678|9676|20145
1600792500000|2020-09-22 16:35:00|9679|9677|9683|9681|9683|9682|9672|9670|16592
1600792800000|2020-09-22 16:40:00|9681|9680|9691|9690|9691|9690|9676|9674|12511
1600793100000|2020-09-22 16:45:00|9692|9691|9683|9681|9697|9696|9677|9676|15721
1600793400000|2020-09-22 16:50:00|9682|9682|9668|9667|9685|9684|9667|9665|12137
1600793700000|2020-09-22 16:55:00|9667|9666|9669|9668|9671|9670|9657|9655|21334
1600794000000|2020-09-22 17:00:00|9668|9667|9670|9669|9676|9675|9668|9666|14395
1600794300000|2020-09-22 17:05:00|9671|9670|9680|9679|9682|9680|9666|9665|14890
1600794600000|2020-09-22 17:10:00|9679|9678|9690|9688|9698|9696|9678|9677|10275
1600794900000|2020-09-22 17:15:00|9691|9690|9707|9705|9708|9706|9686|9685|17787
1600795200000|2020-09-22 17:20:00|9708|9706|9719|9717|9723|9722|9706|9705|21494
1600795500000|2020-09-22 17:25:00|9720|9718|9731|9729|9740|9738|9720|9718|18540
1600795800000|2020-09-22 17:30:00|9730|9730|9748|9747|9752|9749|9729|9727|18875
1600796100000|2020-09-22 17:35:00|9747|9746|9762|9760|9763|9760|9740|9737|22288
1600796400000|2020-09-22 17:40:00|9763|9761|9769|9768|9774|9772|9757|9756|24974
1600796700000|2020-09-22 17:45:00|9770|9769|9795|9793|9796|9795|9768|9767|32949
1600797000000|2020-09-22 17:50:00|9794|9792|9788|9786|9797|9795|9783|9781|24684
1600797300000|2020-09-22 17:55:00|9787|9785|9780|9778|9790|9789|9773|9771|16408
1600797600000|2020-09-22 18:00:00|9782|9777|9813|9811|9816|9813|9782|9777|39709
1600797900000|2020-09-22 18:05:00|9812|9812|9809|9808|9819|9818|9806|9805|29452
1600798200000|2020-09-22 18:10:00|9808|9807|9802|9801|9815|9814|9800|9799|25196
1600798500000|2020-09-22 18:15:00|9803|9802|9811|9809|9813|9812|9800|9798|28573
1600798800000|2020-09-22 18:20:00|9810|9808|9793|9792|9810|9808|9787|9785|45192
1600799100000|2020-09-22 18:25:00|9792|9791|9795|9794|9805|9802|9789|9786|12012
1600799400000|2020-09-22 18:30:00|9796|9795|9792|9790|9813|9812|9790|9789|14882
1600799700000|2020-09-22 18:35:00|9791|9789|9805|9803|9820|9817|9789|9788|44736
1600800000000|2020-09-22 18:40:00|9806|9804|9805|9803|9813|9812|9798|9796|19717
1600800300000|2020-09-22 18:45:00|9804|9802|9801|9799|9807|9805|9797|9796|10259
1600800600000|2020-09-22 18:50:00|9799|9798|9796|9794|9800|9799|9793|9791|17836
1600800900000|2020-09-22 18:55:00|9795|9795|9791|9788|9799|9798|9785|9782|14077
1600801200000|2020-09-22 19:00:00|9790|9789|9778|9776|9791|9789|9777|9775|31740
1600801500000|2020-09-22 19:05:00|9780|9778|9783|9782|9795|9792|9776|9775|17483
1600801800000|2020-09-22 19:10:00|9782|9781|9784|9782|9793|9791|9782|9781|14795
1600802100000|2020-09-22 19:15:00|9783|9781|9797|9796|9797|9796|9773|9771|17898
1600802400000|2020-09-22 19:20:00|9796|9795|9798|9797|9806|9803|9790|9788|22899
1600802700000|2020-09-22 19:25:00|9799|9798|9814|9812|9824|9823|9799|9797|36642
1600803000000|2020-09-22 19:30:00|9813|9813|9816|9815|9820|9818|9802|9801|55798
1600803300000|2020-09-22 19:35:00|9817|9816|9823|9822|9831|9830|9810|9809|41072
1600803600000|2020-09-22 19:40:00|9822|9821|9829|9827|9831|9829|9821|9820|55374
1600803900000|2020-09-22 19:45:00|9828|9828|9841|9840|9842|9841|9824|9823|49353
1600804200000|2020-09-22 19:50:00|9842|9841|9821|9820|9842|9841|9818|9817|95279
1600804500000|2020-09-22 19:55:00|9822|9821|9848|9845|9850|9849|9822|9820|177445
1600804800000|2020-09-22 20:00:00|9849|9846|9851|9830|9889|9848|9849|9700|268843
1600805100000|2020-09-22 20:05:00||9788||9736||9849||9736|2023
1600805400000|2020-09-22 20:10:00|9843|9737|9851|9736|9851|9739|9843|9736|766
1600805700000|2020-09-22 20:15:00||9737||9736||9737||9736|100
1600806000000|2020-09-22 20:20:00||9737||9737||9737||9736|2
1600806600000|2020-09-22 20:30:00|9844|9736|9851|9737|9851|9737|9844|9736|54
1600806900000|2020-09-22 20:35:00|9850|9736|9847|9737|9850|9737|9847|9736|0
1600807200000|2020-09-22 20:40:00|9838|9757|9846|9833|9846|9833|9833|9757|2364
1600807500000|2020-09-22 20:45:00|9842|9755|9846|9757|9846|9758|9842|9755|112
1600807800000|2020-09-22 20:50:00|9845|9758|9846|9757|9846|9760|9845|9755|0
1600808100000|2020-09-22 20:55:00|9845|9758|9846|9757|9846|9758|9845|9757|2
1600808400000|2020-09-22 21:00:00|9845|9758|9846|9759|9846|9760|9845|9758|0
1600808700000|2020-09-22 21:05:00||9760||9758||9762||9755|0
1600809000000|2020-09-22 21:10:00||9759||9760||9760||9759|1
1600809300000|2020-09-22 21:15:00||9759||9755||9759||9755|0
1600809600000|2020-09-22 21:20:00||9756||9756||9756||9756|35
1600809900000|2020-09-22 21:25:00||9760||9760||9760||9756|0
1600810200000|2020-09-22 21:30:00||9775||9827||9827||9755|31
1600810500000|2020-09-22 21:35:00|||||||||484
1600810800000|2020-09-22 21:40:00|||||||||55
1600811100000|2020-09-22 21:45:00|||||||||10
1600811400000|2020-09-22 21:50:00|||||||||63
1600811700000|2020-09-22 21:55:00|||||||||46
1600812300000|2020-09-22 22:05:00|9833|9800|9846|9756|9846|9800|9833|9755|205
1600812900000|2020-09-22 22:15:00||9755||9756||9756||9755|20
1600814700000|2020-09-22 22:45:00||9755||9756||9756||9755|0
1600815600000|2020-09-22 23:00:00|9833||9846||9846||9833||0
1600815900000|2020-09-22 23:05:00|9838||9838||9838||9838||0
1600816800000|2020-09-22 23:20:00||9755||9756||9756||9755|1
1600818300000|2020-09-22 23:45:00|||||||||11
1600818600000|2020-09-22 23:50:00|9846|9790|9846|9791|9846|9791|9846|9790|1
1600818900000|2020-09-22 23:55:00|9840||9846||9846||9840||0
1600848000000|2020-09-23 08:00:00|11500|8080|10038|9691|11500|9691|10038|8080|0
1600848600000|2020-09-23 08:10:00|||||||||19
1600851000000|2020-09-23 08:50:00|10037|9692|10037|9692|10037|9692|10037|9692|0
1600851300000|2020-09-23 08:55:00||9691||9691||9691||9691|0
1600851900000|2020-09-23 09:05:00|10038||10038||10038||10038||0
1600852200000|2020-09-23 09:10:00|10037|9692|10037|9692|10037|9692|10037|9692|0
1600854000000|2020-09-23 09:40:00||9691||9692||9692||9691|0
1600854600000|2020-09-23 09:50:00||9700||9701||9701||9700|0
1600855200000|2020-09-23 10:00:00|9840|9713|9700|9620|9840|9713|9669|9580|9080
1600855500000|2020-09-23 10:05:00|9795|9615|9649|9581|9795|9655|9649|9580|2481
1600855800000|2020-09-23 10:10:00|9660|9582|9660|9582|9660|9582|9660|9582|200
1600856100000|2020-09-23 10:15:00|9655||9653||9655||9653||135
1600856400000|2020-09-23 10:20:00||9640||9582||9640||9582|223
1600856700000|2020-09-23 10:25:00|9655|9640|9655|9582|9655|9640|9655|9582|200
1600857000000|2020-09-23 10:30:00|9660|9650|9700|9602|9700|9690|9660|9582|850
1600857300000|2020-09-23 10:35:00|9692||9682||9692||9682||344
1600857600000|2020-09-23 10:40:00|9662||9662||9662||9652||15
1600857900000|2020-09-23 10:45:00|9692|9622|9695|9623|9700|9623|9692|9622|250
1600858200000|2020-09-23 10:50:00|9690|9624|9690|9623|9690|9624|9690|9602|400
1600858500000|2020-09-23 10:55:00||9625||9633||9633||9625|1
1600858800000|2020-09-23 11:00:00|9695|9650|9695|9650|9695|9666|9695|9650|2606
1600859100000|2020-09-23 11:05:00||9651||9651||9651||9651|0
1600859400000|2020-09-23 11:10:00|9690||9690||9695||9690||50
1600859700000|2020-09-23 11:15:00|9685|9655|9685|9660|9685|9660|9681|9651|378
1600860000000|2020-09-23 11:20:00||9662||9660||9662||9660|1543
1600860300000|2020-09-23 11:25:00|9680|9661|9685|9661|9690|9661|9680|9661|82
1600860600000|2020-09-23 11:30:00|9683|9665|9685|9661|9685|9665|9679|9661|292
1600860900000|2020-09-23 11:35:00|||||||||10
1600861200000|2020-09-23 11:40:00||9681||9661||9681||9661|306
1600861500000|2020-09-23 11:45:00|||||||||6
1600861800000|2020-09-23 11:50:00|||||||||18
1600862100000|2020-09-23 11:55:00|9678|9660|9685|9650|9685|9660|9676|9650|1150
1600862400000|2020-09-23 12:00:00||9675||9675||9675||9675|1179
1600862700000|2020-09-23 12:05:00||9650||9650||9656||9650|78
1600863000000|2020-09-23 12:10:00|9683|9663|9685|9650|9685|9663|9683|9650|21
1600863300000|2020-09-23 12:15:00|9695|9657|9695|9660|9695|9685|9693|9650|1351
1600863600000|2020-09-23 12:20:00|||||||||1
1600863900000|2020-09-23 12:25:00|9694|9666|9695|9660|9695|9669|9672|9660|1400
1600864200000|2020-09-23 12:30:00|9689||9695||9695||9689||17
1600864500000|2020-09-23 12:35:00|9693|9670|9694|9685|9695|9685|9693|9670|2
1600864800000|2020-09-23 12:40:00|9692|9686|9694|9660|9694|9690|9690|9660|2259
1600865100000|2020-09-23 12:45:00|9692|9670|9694|9660|9694|9670|9678|9660|508
1600865400000|2020-09-23 12:50:00|9690||9690||9690||9690||25
1600865700000|2020-09-23 12:55:00||9686||9660||9686||9660|768
1600866000000|2020-09-23 13:00:00|9687|9650|9681|9650|9695|9650|9681|9650|960
1600866300000|2020-09-23 13:05:00|9695|9662|9695|9651|9695|9670|9681|9650|1507
1600866600000|2020-09-23 13:10:00||9655||9655||9655||9655|20
1600866900000|2020-09-23 13:15:00|9670||9695||9695||9670||199
1600867200000|2020-09-23 13:20:00|9692|9656|9680|9641|9695|9656|9674|9640|4043
1600867500000|2020-09-23 13:25:00|9649|9640|9644|9580|9716|9640|9594|9580|12832
1600867800000|2020-09-23 13:30:00|9716|9576|9568|9562|9716|9632|9520|9506|430092
1600868100000|2020-09-23 13:35:00|9573|9563|9564|9560|9668|9666|9558|9555|264055
1600868400000|2020-09-23 13:40:00|9568|9561|9601|9597|9609|9606|9547|9545|132079
1600868700000|2020-09-23 13:45:00|9600|9598|9551|9549|9608|9604|9543|9541|224595
1600869000000|2020-09-23 13:50:00|9550|9550|9553|9550|9566|9564|9543|9541|124213
1600869300000|2020-09-23 13:55:00|9552|9551|9588|9585|9602|9600|9552|9550|86582
1600869600000|2020-09-23 14:00:00|9589|9586|9578|9575|9604|9602|9559|9557|123158
1600869900000|2020-09-23 14:05:00|9579|9573|9585|9581|9606|9602|9565|9561|85944
1600870200000|2020-09-23 14:10:00|9584|9582|9564|9563|9590|9588|9556|9555|218450
1600870500000|2020-09-23 14:15:00|9565|9564|9591|9588|9610|9609|9564|9564|114381
1600870800000|2020-09-23 14:20:00|9590|9589|9634|9632|9650|9648|9590|9588|198492
1600871100000|2020-09-23 14:25:00|9633|9631|9644|9642|9653|9651|9626|9623|97276
1600871400000|2020-09-23 14:30:00|9643|9641|9606|9603|9657|9655|9602|9600|155487
1600871700000|2020-09-23 14:35:00|9607|9604|9588|9586|9608|9605|9575|9573|114943
1600872000000|2020-09-23 14:40:00|9589|9587|9621|9614|9638|9634|9586|9583|162267
1600872300000|2020-09-23 14:45:00|9620|9615|9609|9608|9625|9621|9602|9600|40773
1600872600000|2020-09-23 14:50:00|9610|9609|9629|9627|9634|9631|9590|9587|67712
1600872900000|2020-09-23 14:55:00|9630|9628|9626|9621|9639|9638|9608|9605|130818
1600873200000|2020-09-23 15:00:00|9625|9622|9622|9620|9630|9625|9601|9600|72998
1600873500000|2020-09-23 15:05:00|9621|9621|9613|9611|9643|9641|9610|9607|26950
1600873800000|2020-09-23 15:10:00|9614|9610|9614|9611|9623|9622|9602|9600|127875
1600874100000|2020-09-23 15:15:00|9613|9612|9605|9603|9620|9618|9596|9593|99719
1600874400000|2020-09-23 15:20:00|9606|9604|9590|9589|9612|9610|9584|9581|107900
1600874700000|2020-09-23 15:25:00|9591|9588|9583|9580|9599|9595|9578|9576|47333
1600875000000|2020-09-23 15:30:00|9582|9579|9604|9602|9604|9603|9582|9579|31236
1600875300000|2020-09-23 15:35:00|9605|9603|9628|9626|9635|9634|9605|9603|94328
1600875600000|2020-09-23 15:40:00|9629|9627|9622|9620|9642|9639|9616|9615|42538
1600875900000|2020-09-23 15:45:00|9621|9619|9587|9585|9621|9619|9587|9585|25589
1600876200000|2020-09-23 15:50:00|9586|9586|9587|9585|9590|9589|9579|9576|64692
1600876500000|2020-09-23 15:55:00|9588|9586|9579|9577|9590|9588|9576|9575|56814
1600876800000|2020-09-23 16:00:00|9578|9576|9603|9601|9615|9614|9575|9573|53065
1600877100000|2020-09-23 16:05:00|9604|9602|9636|9633|9642|9639|9603|9601|24720
1600877400000|2020-09-23 16:10:00|9638|9634|9628|9626|9646|9644|9624|9623|19537
1600877700000|2020-09-23 16:15:00|9627|9627|9618|9616|9639|9636|9617|9615|17977
1600878000000|2020-09-23 16:20:00|9619|9617|9624|9622|9624|9622|9603|9601|16369
1600878300000|2020-09-23 16:25:00|9626|9623|9672|9670|9674|9672|9625|9623|67509
1600878600000|2020-09-23 16:30:00|9671|9669|9655|9653|9679|9676|9645|9643|218067
1600878900000|2020-09-23 16:35:00|9657|9654|9695|9694|9695|9694|9657|9653|65661
1600879200000|2020-09-23 16:40:00|9696|9695|9685|9682|9710|9708|9677|9674|117788
1600879500000|2020-09-23 16:45:00|9684|9681|9671|9668|9684|9681|9666|9665|45083
1600879800000|2020-09-23 16:50:00|9670|9667|9669|9666|9678|9676|9664|9662|20764
1600880100000|2020-09-23 16:55:00|9668|9667|9681|9680|9681|9680|9663|9660|13515
1600880400000|2020-09-23 17:00:00|9680|9679|9666|9662|9683|9681|9658|9656|15568
1600880700000|2020-09-23 17:05:00|9658|9655|9662|9659|9667|9665|9655|9653|14657
1600881000000|2020-09-23 17:10:00|9661|9660|9668|9666|9678|9675|9660|9658|20868
1600881300000|2020-09-23 17:15:00|9669|9667|9677|9675|9683|9682|9661|9658|14069
1600881600000|2020-09-23 17:20:00|9676|9674|9669|9668|9682|9680|9666|9664|18235
1600881900000|2020-09-23 17:25:00|9668|9667|9642|9641|9669|9667|9637|9636|40667
1600882200000|2020-09-23 17:30:00|9643|9642|9641|9639|9650|9649|9640|9638|21898
1600882500000|2020-09-23 17:35:00|9640|9638|9635|9634|9642|9640|9629|9627|20152
1600882800000|2020-09-23 17:40:00|9634|9633|9613|9611|9637|9634|9609|9608|26524
1600883100000|2020-09-23 17:45:00|9612|9612|9612|9611|9622|9620|9605|9603|32917
1600883400000|2020-09-23 17:50:00|9611|9610|9619|9617|9620|9618|9601|9600|28851
1600883700000|2020-09-23 17:55:00|9620|9618|9614|9613|9620|9619|9609|9608|16083
1600884000000|2020-09-23 18:00:00|9613|9612|9605|9604|9613|9612|9596|9594|28680
1600884300000|2020-09-23 18:05:00|9606|9605|9614|9611|9628|9625|9605|9603|26716
1600884600000|2020-09-23 18:10:00|9613|9612|9616|9615|9618|9616|9604|9602|24853
1600884900000|2020-09-23 18:15:00|9615|9614|9574|9572|9617|9614|9567|9564|38647
1600885200000|2020-09-23 18:20:00|9573|9571|9579|9578|9588|9585|9568|9567|43904
1600885500000|2020-09-23 18:25:00|9578|9577|9588|9586|9595|9594|9574|9572|23304
1600885800000|2020-09-23 18:30:00|9587|9587|9585|9583|9591|9588|9571|9569|41665
1600886100000|2020-09-23 18:35:00|9584|9584|9580|9579|9585|9584|9569|9566|32236
1600886400000|2020-09-23 18:40:00|9579|9578|9586|9585|9598|9597|9567|9564|43575
1600886700000|2020-09-23 18:45:00|9585|9584|9579|9578|9592|9591|9569|9567|22487
1600887000000|2020-09-23 18:50:00|9580|9577|9571|9570|9594|9593|9569|9566|43334
1600887300000|2020-09-23 18:55:00|9570|9569|9554|9553|9573|9572|9544|9543|79304
1600887600000|2020-09-23 19:00:00|9556|9554|9538|9536|9569|9566|9537|9536|52274
1600887900000|2020-09-23 19:05:00|9539|9537|9552|9551|9560|9559|9533|9531|69328
1600888200000|2020-09-23 19:10:00|9553|9552|9566|9564|9581|9580|9550|9548|51370
1600888500000|2020-09-23 19:15:00|9565|9563|9555|9553|9565|9563|9540|9539|66645
1600888800000|2020-09-23 19:20:00|9554|9554|9541|9540|9572|9571|9539|9538|64909
1600889100000|2020-09-23 19:25:00|9542|9541|9562|9560|9565|9564|9527|9525|63140
1600889400000|2020-09-23 19:30:00|9561|9559|9545|9544|9570|9568|9538|9537|51179
1600889700000|2020-09-23 19:35:00|9544|9543|9531|9529|9552|9551|9522|9521|67360
1600890000000|2020-09-23 19:40:00|9532|9530|9532|9531|9546|9544|9522|9520|74063
1600890300000|2020-09-23 19:45:00|9531|9530|9525|9523|9540|9538|9512|9511|112716
1600890600000|2020-09-23 19:50:00|9527|9524|9551|9548|9557|9556|9518|9516|310610
1600890900000|2020-09-23 19:55:00|9550|9549|9556|9554|9571|9570|9550|9548|364655
1600891200000|2020-09-23 20:00:00|9557|9552|9578|9510|9799|9566|9557|9501|45475
1600891500000|2020-09-23 20:05:00|9577|9511|9577|9511|9578|9511|9577|9510|19
1600891800000|2020-09-23 20:10:00|9558|9510|9577|9511|9578|9511|9558|9510|301
1600892100000|2020-09-23 20:15:00|9578|9510|9578|9511|9578|9511|9578|9510|11
1600892400000|2020-09-23 20:20:00||9512||9515||9515||9512|20
1600892700000|2020-09-23 20:25:00||9512||9512||9513||9512|1
1600893000000|2020-09-23 20:30:00||9513||9512||9515||9510|3
1600893300000|2020-09-23 20:35:00||9513||9514||9515||9512|19
1600893600000|2020-09-23 20:40:00||9515||9515||9515||9514|40
1600893900000|2020-09-23 20:45:00||9513||9513||9513||9513|19
1600894200000|2020-09-23 20:50:00|9577|9514|9577|9516|9577|9517|9577|9514|41
1600894500000|2020-09-23 20:55:00|9578|9517|9570|9517|9578|9517|9570|9516|603
1600895100000|2020-09-23 21:05:00||9510||9510||9511||9510|73
1600895400000|2020-09-23 21:10:00||9511||9514||9515||9510|32
1600895700000|2020-09-23 21:15:00|||||||||10
1600896300000|2020-09-23 21:25:00|||||||||3
1600896600000|2020-09-23 21:30:00|9560|9511|9560|9512|9560|9512|9560|9511|102
1600896900000|2020-09-23 21:35:00||9510||9510||9510||9510|106
1600897200000|2020-09-23 21:40:00|9570|9511|9570|9511|9570|9511|9570|9511|170
1600897500000|2020-09-23 21:45:00||9510||9511||9511||9510|8
1600897800000|2020-09-23 21:50:00||9510||9510||9510||9510|45
1600898100000|2020-09-23 21:55:00||9515||9515||9515||9515|98
1600898400000|2020-09-23 22:00:00||9568||9516||9568||9515|174
1600898700000|2020-09-23 22:05:00|||||||||356
1600899300000|2020-09-23 22:15:00|||||||||1
1600902300000|2020-09-23 23:05:00|||||||||91
1600902900000|2020-09-23 23:15:00||9510||9511||9511||9510|0
1600903500000|2020-09-23 23:25:00||9510||9510||9510||9510|0
1600903800000|2020-09-23 23:30:00|9515||9568||9570||9515||500
1600904100000|2020-09-23 23:35:00|9569||9569||9569||9569||0
1600904700000|2020-09-23 23:45:00|9567|9515|9560|9515|9569|9515|9560|9515|0
1600905000000|2020-09-23 23:50:00|9540||9569||9569||9540||171
1600934400000|2020-09-24 08:00:00|9735|9399|9735|9399|9735|9399|9735|9399|2
1600935600000|2020-09-24 08:20:00||9600||9355||9600||9355|202
1600936200000|2020-09-24 08:30:00|9500||9735||9735||9500||154
1600938300000|2020-09-24 09:05:00|||||||||5
1600941300000|2020-09-24 09:55:00|9734|9356|9735|9355|9735|9356|9734|9355|0
1600941900000|2020-09-24 10:05:00|9734|9357|9735|9357|9735|9357|9734|9357|21
1600942200000|2020-09-24 10:10:00|9734||9734||9734||9734||0
1600942800000|2020-09-24 10:20:00||9300||9301||9301||9300|0
1600943400000|2020-09-24 10:30:00|||||||||125
1600943700000|2020-09-24 10:35:00|||||||||4
1600944300000|2020-09-24 10:45:00||9300||9301||9301||9300|0
1600944900000|2020-09-24 10:55:00||9560||9561||9561||9560|0
1600945200000|2020-09-24 11:00:00|9600|9560|9675|9600|9675|9600|9600|9560|315
1600945500000|2020-09-24 11:05:00|||||||||10
1600945800000|2020-09-24 11:10:00|9674||9674||9674||9674||19
1600946100000|2020-09-24 11:15:00|9650||9650||9650||9650||0
1600946400000|2020-09-24 11:20:00|9600|9500|9600|9501|9600|9501|9600|9500|493
1600947000000|2020-09-24 11:30:00||9500||9501||9501||9500|49
1600947600000|2020-09-24 11:40:00|9589||9600||9600||9589||0
1600947900000|2020-09-24 11:45:00|9560|9500|9600|9501|9600|9521|9560|9500|1010
1600948200000|2020-09-24 11:50:00||9565||9565||9565||9565|0
1600948500000|2020-09-24 11:55:00|||||||||7
1600948800000|2020-09-24 12:00:00|9650|9572|9600|9565|9650|9600|9600|9565|10752
1600949100000|2020-09-24 12:05:00||9580||9580||9580||9580|10
1600949700000|2020-09-24 12:15:00|9590||9600||9600||9590||147
1600950300000|2020-09-24 12:25:00|9650|9584|9600|9580|9650|9600|9600|9580|550
1600950600000|2020-09-24 12:30:00|9650|9565|9649|9501|9650|9565|9596|9500|1168
1600950900000|2020-09-24 12:35:00|9550|9500|9639|9501|9649|9501|9550|9500|500
1600951200000|2020-09-24 12:40:00|9600|9500|9599|9500|9600|9501|9599|9500|0
1600951500000|2020-09-24 12:45:00|9550|9502|9600|9501|9600|9550|9550|9500|352
1600951800000|2020-09-24 12:50:00|9599||9600||9600||9599||12
1600952100000|2020-09-24 12:55:00|9599|9500|9600|9500|9600|9550|9589|9500|1220
1600952400000|2020-09-24 13:00:00|9599|9501|9599|9501|9599|9501|9599|9501|23
1600952700000|2020-09-24 13:05:00|9556|9504|9550|9504|9556|9504|9545|9504|332
1600953000000|2020-09-24 13:10:00||9506||9502||9520||9500|484
1600953300000|2020-09-24 13:15:00||9503||9502||9503||9502|121
1600953600000|2020-09-24 13:20:00||9501||9502||9502||9501|125
1600953900000|2020-09-24 13:25:00|||||||||5
1600954200000|2020-09-24 13:30:00|9549|9503|9452|9439|9549|9541|9438|9430|119976
1600954500000|2020-09-24 13:35:00|9453|9442|9429|9422|9477|9470|9422|9416|107983
1600954800000|2020-09-24 13:40:00|9428|9420|9396|9393|9428|9423|9374|9368|98396
1600955100000|2020-09-24 13:45:00|9397|9392|9436|9433|9466|9461|9371|9369|43109
1600955400000|2020-09-24 13:50:00|9438|9434|9476|9473|9480|9476|9434|9431|105094
1600955700000|2020-09-24 13:55:00|9475|9472|9452|9448|9485|9481|9447|9442|49226
1600956000000|2020-09-24 14:00:00|9453|9450|9488|9485|9498|9494|9452|9446|38845
1600956300000|2020-09-24 14:05:00|9489|9486|9522|9519|9528|9524|9484|9479|72540
1600956600000|2020-09-24 14:10:00|9521|9516|9492|9490|9523|9519|9474|9470|40506
1600956900000|2020-09-24 14:15:00|9494|9491|9506|9504|9531|9527|9494|9491|60567
1600957200000|2020-09-24 14:20:00|9505|9502|9476|9472|9505|9502|9472|9469|34432
1600957500000|2020-09-24 14:25:00|9477|9473|9466|9461|9489|9485|9462|9458|40684
1600957800000|2020-09-24 14:30:00|9469|9459|9463|9461|9472|9469|9449|9446|45911
1600958100000|2020-09-24 14:35:00|9466|9460|9466|9461|9482|9479|9452|9450|82901
1600958400000|2020-09-24 14:40:00|9467|9462|9468|9464|9489|9487|9458|9455|122170
1600958700000|2020-09-24 14:45:00|9470|9465|9482|9480|9506|9504|9467|9465|43270
1600959000000|2020-09-24 14:50:00|9483|9481|9495|9491|9509|9506|9472|9467|35646
1600959300000|2020-09-24 14:55:00|9493|9489|9505|9501|9519|9516|9483|9479|72748
1600959600000|2020-09-24 15:00:00|9507|9502|9499|9496|9511|9508|9491|9488|93192
1600959900000|2020-09-24 15:05:00|9501|9497|9465|9463|9508|9504|9460|9456|53728
1600960200000|2020-09-24 15:10:00|9467|9464|9475|9473|9479|9475|9452|9450|34322
1600960500000|2020-09-24 15:15:00|9477|9474|9461|9459|9479|9476|9454|9450|30458
1600960800000|2020-09-24 15:20:00|9460|9460|9486|9484|9497|9494|9454|9451|17078
1600961100000|2020-09-24 15:25:00|9487|9485|9460|9458|9494|9493|9458|9454|81844
1600961400000|2020-09-24 15:30:00|9459|9457|9460|9458|9476|9473|9445|9442|79063
1600961700000|2020-09-24 15:35:00|9461|9459|9483|9482|9489|9485|9454|9451|19858
1600962000000|2020-09-24 15:40:00|9484|9483|9490|9487|9505|9502|9482|9478|14270
1600962300000|2020-09-24 15:45:00|9489|9485|9461|9459|9490|9489|9457|9454|22008
1600962600000|2020-09-24 15:50:00|9463|9460|9475|9472|9487|9484|9461|9458|63295
1600962900000|2020-09-24 15:55:00|9474|9471|9504|9502|9513|9509|9470|9467|32145
1600963200000|2020-09-24 16:00:00|9505|9503|9520|9517|9526|9524|9501|9500|32525
1600963500000|2020-09-24 16:05:00|9521|9518|9534|9530|9534|9531|9515|9512|13452
1600963800000|2020-09-24 16:10:00|9533|9531|9527|9524|9537|9534|9515|9512|6401
1600964100000|2020-09-24 16:15:00|9526|9523|9548|9544|9549|9547|9523|9521|17070
1600964400000|2020-09-24 16:20:00|9549|9545|9552|9548|9564|9561|9544|9541|31166
1600964700000|2020-09-24 16:25:00|9553|9550|9553|9551|9582|9579|9551|9549|12129
1600965000000|2020-09-24 16:30:00|9552|9550|9535|9534|9555|9554|9535|9532|17338
1600965300000|2020-09-24 16:35:00|9534|9533|9531|9528|9539|9536|9521|9517|12726
1600965600000|2020-09-24 16:40:00|9530|9526|9547|9545|9548|9546|9527|9524|5240
1600965900000|2020-09-24 16:45:00|9548|9544|9558|9555|9559|9557|9537|9534|11440
1600966200000|2020-09-24 16:50:00|9559|9556|9557|9554|9565|9563|9553|9552|13611
1600966500000|2020-09-24 16:55:00|9556|9553|9595|9592|9599|9597|9556|9553|31813
1600966800000|2020-09-24 17:00:00|9594|9593|9615|9613|9617|9615|9593|9590|29879
1600967100000|2020-09-24 17:05:00|9614|9612|9616|9614|9621|9618|9606|9604|13472
1600967400000|2020-09-24 17:10:00|9615|9613|9637|9635|9642|9640|9615|9613|25632
1600967700000|2020-09-24 17:15:00|9636|9633|9648|9645|9667|9664|9634|9631|19319
1600968000000|2020-09-24 17:20:00|9649|9646|9663|9661|9688|9685|9647|9643|21261
1600968300000|2020-09-24 17:25:00|9664|9660|9667|9665|9686|9684|9664|9660|18950
1600968600000|2020-09-24 17:30:00|9668|9666|9684|9682|9692|9689|9661|9658|20264
1600968900000|2020-09-24 17:35:00|9683|9681|9669|9668|9683|9681|9659|9656|11998
1600969200000|2020-09-24 17:40:00|9670|9669|9667|9663|9687|9684|9658|9656|10601
1600969500000|2020-09-24 17:45:00|9668|9664|9666|9664|9679|9676|9659|9656|11601
1600969800000|2020-09-24 17:50:00|9665|9665|9686|9683|9689|9686|9663|9661|15003
1600970100000|2020-09-24 17:55:00|9685|9682|9652|9649|9685|9682|9646|9643|13909
1600970400000|2020-09-24 18:00:00|9653|9650|9637|9634|9663|9661|9626|9623|18849
1600970700000|2020-09-24 18:05:00|9636|9633|9647|9644|9652|9648|9634|9633|9103
1600971000000|2020-09-24 18:10:00|9646|9645|9649|9646|9654|9651|9635|9632|18065
1600971300000|2020-09-24 18:15:00|9650|9647|9629|9626|9660|9657|9619|9617|32098
1600971600000|2020-09-24 18:20:00|9628|9625|9619|9617|9631|9627|9604|9602|24115
1600971900000|2020-09-24 18:25:00|9618|9616|9612|9611|9632|9629|9609|9607|19639
1600972200000|2020-09-24 18:30:00|9613|9612|9619|9615|9635|9632|9611|9609|14092
1600972500000|2020-09-24 18:35:00|9621|9616|9617|9616|9623|9621|9603|9601|17911
1600972800000|2020-09-24 18:40:00|9620|9615|9621|9619|9633|9632|9609|9606|16386
1600973100000|2020-09-24 18:45:00|9620|9620|9585|9583|9624|9621|9584|9581|20038
1600973400000|2020-09-24 18:50:00|9584|9582|9558|9556|9590|9588|9557|9554|17170
1600973700000|2020-09-24 18:55:00|9559|9557|9537|9533|9562|9560|9530|9528|28580
1600974000000|2020-09-24 19:00:00|9539|9534|9536|9534|9557|9554|9534|9531|18316
1600974300000|2020-09-24 19:05:00|9537|9535|9524|9523|9553|9550|9524|9522|23958
1600974600000|2020-09-24 19:10:00|9523|9521|9544|9542|9551|9547|9517|9514|22226
1600974900000|2020-09-24 19:15:00|9545|9543|9521|9518|9556|9553|9521|9516|20339
1600975200000|2020-09-24 19:20:00|9519|9516|9503|9500|9524|9522|9492|9490|62863
1600975500000|2020-09-24 19:25:00|9504|9499|9505|9502|9516|9515|9496|9494|19314
1600975800000|2020-09-24 19:30:00|9503|9501|9523|9519|9525|9522|9495|9494|33313
1600976100000|2020-09-24 19:35:00|9522|9517|9541|9539|9542|9539|9497|9496|31705
1600976400000|2020-09-24 19:40:00|9540|9538|9524|9523|9547|9544|9523|9521|39034
1600976700000|2020-09-24 19:45:00|9523|9522|9527|9524|9556|9553|9521|9520|38945
1600977000000|2020-09-24 19:50:00|9528|9525|9550|9548|9551|9549|9512|9510|64056
1600977300000|2020-09-24 19:55:00|9549|9546|9545|9543|9551|9549|9532|9529|147164
1600977600000|2020-09-24 20:00:00|9547|9544|9689|9497|9689|9544|9547|9497|26224
1600977900000|2020-09-24 20:05:00|9688|9498|9689|9500|9689|9500|9688|9497|1033
1600978200000|2020-09-24 20:10:00|9688||9688||9689||9688||0
1600978500000|2020-09-24 20:15:00|9689||9689||9689||9688||0
1600978800000|2020-09-24 20:20:00|9688||9688||9689||9688||95
1600979100000|2020-09-24 20:25:00|9689||9688||9689||9688||2
1600979400000|2020-09-24 20:30:00|9689||9689||9689||9688||10
1600979700000|2020-09-24 20:35:00|9688||9688||9689||9688||1
1600980000000|2020-09-24 20:40:00|9689||9689||9689||9688||6
1600980300000|2020-09-24 20:45:00|9688||9689||9689||9688||2
1600980600000|2020-09-24 20:50:00|9688|9501|9686|9546|9688|9546|9686|9501|1
1600980900000|2020-09-24 20:55:00|9687|9545|9685|9545|9687|9546|9684|9545|0
1600981200000|2020-09-24 21:00:00|9684|9546|9681|9545|9685|9546|9680|9545|7
1600981500000|2020-09-24 21:05:00|9680|9546|9679|9546|9681|9546|9679|9545|1
1600981800000|2020-09-24 21:10:00|9678|9545|9678|9545|9678|9546|9677|9545|25
1600982100000|2020-09-24 21:15:00|9645|9546|9644|9546|9645|9546|9644|9546|500
1600982700000|2020-09-24 21:25:00|||||||||2
1600983000000|2020-09-24 21:30:00|9600||9599||9600||9599||1
1600983600000|2020-09-24 21:40:00|9600||9599||9600||9599||0
1600983900000|2020-09-24 21:45:00|9588|9545|9599|9540|9600|9545|9545|9500|1005
1600984200000|2020-09-24 21:50:00|9590||9589||9590||9589||1
1600984500000|2020-09-24 21:55:00|9590||9580||9590||9580||0
1600984800000|2020-09-24 22:00:00|||||||||53
1600985700000|2020-09-24 22:15:00|||||||||48951
1600986000000|2020-09-24 22:20:00||9541||9542||9542||9541|2
1600986300000|2020-09-24 22:25:00|9607|9541|9607|9546|9607|9546|9607|9541|20
1600986600000|2020-09-24 22:30:00||9545||9546||9546||9545|0
1600986900000|2020-09-24 22:35:00|9606|9545|9606|9545|9606|9545|9606|9545|5
1600987200000|2020-09-24 22:40:00|9607||9607||9607||9607||0
1600988700000|2020-09-24 23:05:00||9546||9546||9546||9546|0
1600989000000|2020-09-24 23:10:00|||||||||100
1600989300000|2020-09-24 23:15:00|9638|9547|9637|9547|9638|9547|9637|9547|25
1600989900000|2020-09-24 23:25:00||9548||9551||9551||9548|0
1600990200000|2020-09-24 23:30:00|9620|9560|9620|9560|9620|9560|9620|9560|25
1600990800000|2020-09-24 23:40:00|||||||||87
1600991100000|2020-09-24 23:45:00||9561||9561||9561||9561|0
1600991700000|2020-09-24 23:55:00||9560||9561||9561||9560|0
1601020800000|2020-09-25 08:00:00|9718|9383|9718|9383|9718|9383|9718|9383|0
1601030700000|2020-09-25 10:45:00|9493|9340|9500|9340|9545|9340|9492|9340|1
1601031000000|2020-09-25 10:50:00|9524||9524||9545||9500||0
1601031300000|2020-09-25 10:55:00|9545|9301|9545|9301|9545|9301|9524|9301|0
1601031600000|2020-09-25 11:00:00|9540|9334|9600|9400|9600|9400|9479|9334|0
1601031900000|2020-09-25 11:05:00|9475|9334|9477|9350|9600|9400|9452|9334|187
1601032200000|2020-09-25 11:10:00|9501||9484||9501||9484||0
1601032800000|2020-09-25 11:20:00|9480||9480||9480||9480||8
1601033400000|2020-09-25 11:30:00|9472|9351|9478|9350|9480|9351|9469|9350|0
1601033700000|2020-09-25 11:35:00|9480||9474||9480||9474||10
1601034000000|2020-09-25 11:40:00|9480|9351|9647|9351|9648|9403|9480|9351|660
1601034600000|2020-09-25 11:50:00|9614|9403|9648|9351|9648|9403|9484|9351|188
1601034900000|2020-09-25 11:55:00|9647||9647||9647||9647||0
1601035200000|2020-09-25 12:00:00||9365||9500||9500||9365|989
1601035500000|2020-09-25 12:05:00|9627||9647||9647||9626||185
1601035800000|2020-09-25 12:10:00|9512||9689||9689||9512||212
1601036100000|2020-09-25 12:15:00|9500|9365|9689|9366|9689|9366|9500|9365|230
1601036400000|2020-09-25 12:20:00|9688|9450|9688|9451|9688|9451|9688|9450|12
1601037300000|2020-09-25 12:35:00|9500|9452|9689|9452|9689|9459|9481|9452|211
1601037900000|2020-09-25 12:45:00|9688|9469|9688|9469|9688|9469|9688|9469|10
1601038500000|2020-09-25 12:55:00|||||||||1
1601038800000|2020-09-25 13:00:00|9520|9488|9689|9469|9689|9488|9520|9469|121
1601039100000|2020-09-25 13:05:00|9688|9470|9688|9470|9688|9470|9688|9470|2
1601039400000|2020-09-25 13:10:00|9599|9488|9520|9469|9599|9488|9520|9469|113
1601039700000|2020-09-25 13:15:00||9485||9469||9485||9469|50
1601040000000|2020-09-25 13:20:00|9519||9507||9520||9507||4
1601040300000|2020-09-25 13:25:00|9505|9482|9501|9469|9507|9482|9477|9469|192
1601040600000|2020-09-25 13:30:00|9494|9452|9542|9535|9544|9537|9459|9438|66799
1601040900000|2020-09-25 13:35:00|9543|9538|9525|9519|9565|9556|9499|9491|35139
1601041200000|2020-09-25 13:40:00|9529|9520|9565|9560|9573|9566|9512|9503|18304
1601041500000|2020-09-25 13:45:00|9569|9561|9551|9547|9576|9570|9530|9525|18240
1601041800000|2020-09-25 13:50:00|9550|9546|9543|9539|9558|9553|9532|9527|22867
1601042100000|2020-09-25 13:55:00|9542|9538|9564|9558|9567|9563|9510|9506|42207
1601042400000|2020-09-25 14:00:00|9565|9559|9567|9563|9591|9585|9552|9546|14394
1601042700000|2020-09-25 14:05:00|9571|9567|9577|9574|9592|9586|9559|9556|16868
1601043000000|2020-09-25 14:10:00|9578|9576|9525|9521|9578|9576|9519|9515|34279
1601043300000|2020-09-25 14:15:00|9524|9522|9560|9557|9565|9559|9519|9516|32478
1601043600000|2020-09-25 14:20:00|9562|9558|9575|9570|9596|9593|9549|9547|20321
1601043900000|2020-09-25 14:25:00|9574|9569|9572|9571|9581|9579|9565|9563|14381
1601044200000|2020-09-25 14:30:00|9571|9570|9552|9550|9572|9571|9552|9550|19549
1601044500000|2020-09-25 14:35:00|9551|9549|9602|9599|9609|9602|9544|9542|26291
1601044800000|2020-09-25 14:40:00|9604|9600|9600|9597|9620|9619|9577|9573|30559
1601045100000|2020-09-25 14:45:00|9601|9596|9580|9576|9610|9609|9567|9565|20245
1601045400000|2020-09-25 14:50:00|9581|9577|9602|9599|9607|9603|9569|9566|11415
1601045700000|2020-09-25 14:55:00|9601|9598|9592|9588|9602|9598|9578|9575|10248
1601046000000|2020-09-25 15:00:00|9594|9589|9558|9556|9595|9594|9557|9553|15348
1601046300000|2020-09-25 15:05:00|9559|9557|9548|9546|9570|9565|9546|9544|18289
1601046600000|2020-09-25 15:10:00|9547|9545|9551|9549|9574|9571|9544|9542|17289
1601046900000|2020-09-25 15:15:00|9552|9550|9564|9562|9570|9566|9549|9545|19200
1601047200000|2020-09-25 15:20:00|9565|9563|9552|9550|9567|9565|9549|9547|14576
1601047500000|2020-09-25 15:25:00|9553|9551|9545|9543|9558|9555|9542|9541|24196
1601047800000|2020-09-25 15:30:00|9546|9544|9570|9567|9572|9569|9540|9537|25810
1601048100000|2020-09-25 15:35:00|9571|9568|9566|9562|9575|9572|9552|9550|10188
1601048400000|2020-09-25 15:40:00|9565|9563|9539|9536|9570|9568|9535|9532|13337
1601048700000|2020-09-25 15:45:00|9540|9537|9531|9529|9545|9542|9528|9526|15423
1601049000000|2020-09-25 15:50:00|9532|9530|9523|9521|9536|9534|9522|9520|39440
1601049300000|2020-09-25 15:55:00|9522|9520|9526|9523|9538|9536|9520|9518|10983
1601049600000|2020-09-25 16:00:00|9525|9522|9542|9540|9543|9540|9525|9522|11369
1601049900000|2020-09-25 16:05:00|9543|9541|9558|9555|9559|9557|9541|9540|18903
1601050200000|2020-09-25 16:10:00|9559|9556|9558|9556|9571|9568|9552|9550|20341
1601050500000|2020-09-25 16:15:00|9559|9557|9559|9557|9569|9566|9555|9553|12943
1601050800000|2020-09-25 16:20:00|9560|9558|9561|9557|9563|9560|9544|9542|9941
1601051100000|2020-09-25 16:25:00|9560|9556|9553|9550|9561|9558|9544|9543|10704
1601051400000|2020-09-25 16:30:00|9552|9551|9564|9562|9569|9566|9537|9534|10505
1601051700000|2020-09-25 16:35:00|9562|9559|9577|9575|9580|9577|9560|9555|11440
1601052000000|2020-09-25 16:40:00|9578|9576|9575|9573|9584|9579|9572|9571|7344
1601052300000|2020-09-25 16:45:00|9574|9574|9563|9562|9577|9574|9563|9561|14430
1601052600000|2020-09-25 16:50:00|9564|9563|9582|9580|9582|9580|9563|9562|7270
1601052900000|2020-09-25 16:55:00|9581|9581|9578|9577|9585|9583|9576|9575|9144
1601053200000|2020-09-25 17:00:00|9580|9578|9573|9571|9593|9588|9570|9568|19324
1601053500000|2020-09-25 17:05:00|9574|9570|9566|9564|9583|9580|9565|9563|15917
1601053800000|2020-09-25 17:10:00|9567|9565|9578|9576|9583|9581|9567|9564|32956
1601054100000|2020-09-25 17:15:00|9579|9577|9578|9575|9587|9584|9574|9573|14984
1601054400000|2020-09-25 17:20:00|9579|9576|9577|9575|9598|9594|9576|9573|12757
1601054700000|2020-09-25 17:25:00|9576|9576|9578|9576|9579|9578|9571|9570|11748
1601055000000|2020-09-25 17:30:00|9579|9577|9572|9570|9585|9583|9569|9566|14216
1601055300000|2020-09-25 17:35:00|9571|9569|9563|9561|9574|9572|9559|9557|8638
1601055600000|2020-09-25 17:40:00|9564|9562|9575|9572|9577|9575|9564|9562|16208
1601055900000|2020-09-25 17:45:00|9574|9573|9566|9565|9580|9577|9564|9563|13839
1601056200000|2020-09-25 17:50:00|9567|9566|9571|9570|9574|9573|9564|9563|41590
1601056500000|2020-09-25 17:55:00|9572|9569|9583|9581|9584|9582|9564|9563|7214
1601056800000|2020-09-25 18:00:00|9582|9579|9602|9599|9603|9602|9580|9579|13136
1601057100000|2020-09-25 18:05:00|9603|9600|9597|9595|9607|9605|9591|9590|15571
1601057400000|2020-09-25 18:10:00|9598|9596|9589|9587|9599|9597|9586|9585|6260
1601057700000|2020-09-25 18:15:00|9590|9588|9611|9608|9611|9608|9588|9587|18516
1601058000000|2020-09-25 18:20:00|9610|9607|9609|9607|9610|9608|9599|9597|8386
1601058300000|2020-09-25 18:25:00|9608|9608|9611|9608|9617|9615|9605|9603|17167
1601058600000|2020-09-25 18:30:00|9610|9609|9610|9607|9627|9626|9603|9600|15777
1601058900000|2020-09-25 18:35:00|9611|9608|9611|9610|9618|9616|9606|9604|9988
1601059200000|2020-09-25 18:40:00|9610|9609|9614|9613|9621|9619|9604|9602|8685
1601059500000|2020-09-25 18:45:00|9616|9614|9617|9614|9621|9620|9612|9609|9882
1601059800000|2020-09-25 18:50:00|9616|9615|9634|9631|9637|9635|9611|9609|12207
1601060100000|2020-09-25 18:55:00|9635|9632|9635|9632|9640|9637|9625|9622|10496
1601060400000|2020-09-25 19:00:00|9634|9633|9642|9640|9647|9644|9633|9632|14553
1601060700000|2020-09-25 19:05:00|9641|9641|9656|9654|9659|9657|9640|9638|13726
1601061000000|2020-09-25 19:10:00|9654|9653|9651|9646|9670|9666|9649|9646|13675
1601061300000|2020-09-25 19:15:00|9653|9648|9683|9680|9686|9684|9650|9648|32265
1601061600000|2020-09-25 19:20:00|9684|9681|9668|9665|9684|9683|9663|9662|46269
1601061900000|2020-09-25 19:25:00|9667|9664|9669|9666|9676|9674|9660|9659|18271
1601062200000|2020-09-25 19:30:00|9668|9667|9632|9631|9670|9669|9631|9630|21836
1601062500000|2020-09-25 19:35:00|9633|9632|9619|9617|9642|9640|9618|9617|26107
1601062800000|2020-09-25 19:40:00|9620|9618|9626|9625|9629|9628|9614|9612|27770
1601063100000|2020-09-25 19:45:00|9625|9624|9637|9635|9639|9638|9614|9612|29559
1601063400000|2020-09-25 19:50:00|9636|9634|9626|9625|9637|9634|9617|9616|59386
1601063700000|2020-09-25 19:55:00|9625|9624|9629|9627|9643|9641|9618|9617|155009
1601064000000|2020-09-25 20:00:00|9630|9622|9688|9584|9788|9622|9630|9580|108103
1601064300000|2020-09-25 20:05:00|9689|9585|9688|9630|9689|9630|9688|9585|1
1601064600000|2020-09-25 20:10:00|9689||9689||9689||9688||4
1601064900000|2020-09-25 20:15:00|9688||9687||9688||9686||58
1601065200000|2020-09-25 20:20:00|9686||9683||9687||9682||102
1601065500000|2020-09-25 20:25:00|9682||9650||9683||9650||8
1601065800000|2020-09-25 20:30:00|||||||||6
1601066400000|2020-09-25 20:40:00|||||||||3685
1601066700000|2020-09-25 20:45:00|9644||9650||9650||9644||57
1601067000000|2020-09-25 20:50:00|||||||||2
1601067300000|2020-09-25 20:55:00|||||||||76
1601280000000|2020-09-28 08:00:00|9705|9654|9705|9654|9705|9661|9705|9654|0
1601280600000|2020-09-28 08:10:00||9548||9548||9548||9548|0
1601280900000|2020-09-28 08:15:00||9630||9630||9630||9630|0
1601285400000|2020-09-28 09:30:00|9901||9901||9901||9901||100
1601286600000|2020-09-28 09:50:00|9900|9631|9900|9631|9900|9631|9900|9631|10
1601287200000|2020-09-28 10:00:00|9901||9900||9946||9900||0
1601287500000|2020-09-28 10:05:00|9946||9946||9946||9946||0
1601287800000|2020-09-28 10:10:00|9945||9945||9945||9945||0
1601288400000|2020-09-28 10:20:00|9850||9849||9850||9849||0
1601289000000|2020-09-28 10:30:00||9630||9631||9631||9630|0
1601290500000|2020-09-28 10:55:00||9630||9631||9631||9630|0
1601290800000|2020-09-28 11:00:00|9689|9654|9775|9671|9830|9744|9689|9654|620
1601291400000|2020-09-28 11:10:00|||||||||1
1601291700000|2020-09-28 11:15:00||9670||9691||9691||9670|1
1601292000000|2020-09-28 11:20:00||9700||9701||9701||9700|0
1601292600000|2020-09-28 11:30:00||9769||9700||9769||9700|32
1601292900000|2020-09-28 11:35:00||9701||9701||9701||9701|0
1601293200000|2020-09-28 11:40:00||9700||9701||9701||9700|2
1601293500000|2020-09-28 11:45:00|9770|9752|9770|9752|9770|9752|9770|9752|75
1601293800000|2020-09-28 11:50:00|9775|9758|9775|9752|9775|9758|9775|9752|105
1601294100000|2020-09-28 11:55:00|9770|9700|9775|9700|9775|9755|9755|9700|462
1601294400000|2020-09-28 12:00:00|||||||||418
1601294700000|2020-09-28 12:05:00||9701||9701||9701||9701|102
1601295000000|2020-09-28 12:10:00|||||||||5
1601295300000|2020-09-28 12:15:00|9772||9775||9775||9772||10
1601295600000|2020-09-28 12:20:00|9800|9702|9800|9726|9800|9757|9800|9702|502
1601295900000|2020-09-28 12:25:00|9770|9725|9800|9725|9800|9726|9770|9725|50
1601296200000|2020-09-28 12:30:00|||||||||14
1601296500000|2020-09-28 12:35:00||9750||9751||9751||9750|3
1601296800000|2020-09-28 12:40:00|9786|9760|9798|9760|9800|9760|9772|9760|18
1601297100000|2020-09-28 12:45:00||9725||9726||9765||9725|235
1601297400000|2020-09-28 12:50:00||9752||9726||9752||9726|25
1601297700000|2020-09-28 12:55:00|9800|9773|9800|9750|9800|9773|9793|9725|1135
1601298000000|2020-09-28 13:00:00|9773|9751|9773|9751|9800|9752|9773|9751|210
1601298300000|2020-09-28 13:05:00|9800||9769||9800||9769||36
1601298600000|2020-09-28 13:10:00|9798|9754|9800|9751|9800|9764|9798|9751|189
1601298900000|2020-09-28 13:15:00||9767||9751||9767||9751|35
1601299200000|2020-09-28 13:20:00|||||||||1052
1601299500000|2020-09-28 13:25:00|9798|9725|9900|9827|9900|9875|9794|9725|12272
1601299800000|2020-09-28 13:30:00|9905|9767|9925|9915|9956|9933|9874|9760|222903
1601300100000|2020-09-28 13:35:00|9921|9914|9885|9878|9925|9918|9867|9859|34411
1601300400000|2020-09-28 13:40:00|9884|9880|9888|9878|9920|9916|9876|9870|73675
1601300700000|2020-09-28 13:45:00|9885|9879|9959|9951|9965|9961|9869|9863|51332
1601301000000|2020-09-28 13:50:00|9956|9952|9885|9880|9961|9957|9879|9874|30378
1601301300000|2020-09-28 13:55:00|9889|9882|9928|9924|9936|9929|9878|9874|60323
1601301600000|2020-09-28 14:00:00|9929|9925|9896|9891|9929|9927|9892|9888|39684
1601301900000|2020-09-28 14:05:00|9897|9892|9875|9872|9900|9897|9866|9860|20319
1601302200000|2020-09-28 14:10:00|9876|9873|9924|9921|9924|9921|9872|9870|50639
1601302500000|2020-09-28 14:15:00|9925|9922|9923|9919|9929|9927|9902|9898|25535
1601302800000|2020-09-28 14:20:00|9924|9921|9934|9930|9959|9955|9921|9918|36115
1601303100000|2020-09-28 14:25:00|9933|9929|9930|9927|9952|9948|9929|9925|22512
1601303400000|2020-09-28 14:30:00|9929|9928|9968|9965|9969|9966|9928|9927|19115
1601303700000|2020-09-28 14:35:00|9967|9966|9952|9948|9972|9969|9945|9943|14710
1601304000000|2020-09-28 14:40:00|9951|9949|9965|9961|9974|9970|9944|9941|30030
1601304300000|2020-09-28 14:45:00|9966|9962|9899|9896|9970|9968|9894|9891|45493
1601304600000|2020-09-28 14:50:00|9900|9897|9907|9903|9916|9914|9889|9885|62071
1601304900000|2020-09-28 14:55:00|9905|9904|9914|9912|9921|9918|9898|9895|34266
1601305200000|2020-09-28 15:00:00|9915|9913|9903|9902|9924|9922|9901|9897|39137
1601305500000|2020-09-28 15:05:00|9902|9901|9899|9895|9922|9921|9893|9891|16493
1601305800000|2020-09-28 15:10:00|9898|9897|9917|9915|9920|9918|9895|9893|13410
1601306100000|2020-09-28 15:15:00|9918|9917|9929|9926|9931|9928|9909|9908|28617
1601306400000|2020-09-28 15:20:00|9930|9928|9923|9920|9933|9929|9907|9905|23462
1601306700000|2020-09-28 15:25:00|9922|9922|9923|9918|9926|9924|9902|9900|15281
1601307000000|2020-09-28 15:30:00|9922|9919|9920|9917|9947|9946|9913|9911|80854
1601307300000|2020-09-28 15:35:00|9921|9918|9948|9945|9950|9946|9917|9915|28519
1601307600000|2020-09-28 15:40:00|9949|9946|9943|9941|9959|9957|9943|9940|42965
1601307900000|2020-09-28 15:45:00|9941|9939|9933|9931|9949|9946|9930|9926|23460
1601308200000|2020-09-28 15:50:00|9934|9932|9929|9927|9934|9932|9922|9920|15259
1601308500000|2020-09-28 15:55:00|9928|9926|9922|9920|9932|9930|9914|9913|23251
1601308800000|2020-09-28 16:00:00|9923|9921|9936|9934|9940|9936|9915|9912|16673
1601309100000|2020-09-28 16:05:00|9935|9932|9936|9934|9940|9938|9929|9927|11244
1601309400000|2020-09-28 16:10:00|9935|9932|9950|9948|9950|9948|9933|9930|15593
1601309700000|2020-09-28 16:15:00|9949|9947|9925|9923|9954|9953|9922|9921|48233
1601310000000|2020-09-28 16:20:00|9926|9924|9934|9932|9939|9937|9924|9923|18787
1601310300000|2020-09-28 16:25:00|9933|9930|9951|9949|9953|9951|9928|9925|15177
1601310600000|2020-09-28 16:30:00|9952|9950|9944|9942|9958|9954|9939|9938|7761
1601310900000|2020-09-28 16:35:00|9943|9941|9928|9926|9945|9942|9926|9923|16320
1601311200000|2020-09-28 16:40:00|9929|9927|9948|9946|9950|9949|9924|9922|27357
1601311500000|2020-09-28 16:45:00|9949|9947|9965|9963|9966|9964|9946|9945|37759
1601311800000|2020-09-28 16:50:00|9964|9964|9962|9960|9975|9973|9960|9958|16855
1601312100000|2020-09-28 16:55:00|9961|9959|9951|9949|9962|9961|9949|9948|25005
1601312400000|2020-09-28 17:00:00|9953|9950|9937|9935|9953|9952|9933|9931|12618
1601312700000|2020-09-28 17:05:00|9938|9936|9939|9936|9943|9940|9924|9922|22936
1601313000000|2020-09-28 17:10:00|9938|9935|9944|9941|9950|9947|9938|9935|8661
1601313300000|2020-09-28 17:15:00|9946|9942|9942|9940|9955|9952|9937|9934|12153
1601313600000|2020-09-28 17:20:00|9941|9939|9938|9935|9948|9946|9937|9935|14827
1601313900000|2020-09-28 17:25:00|9939|9936|9922|9919|9939|9936|9921|9919|12929
1601314200000|2020-09-28 17:30:00|9923|9920|9920|9918|9931|9930|9916|9914|13084
1601314500000|2020-09-28 17:35:00|9923|9919|9920|9918|9934|9931|9918|9916|10624
1601314800000|2020-09-28 17:40:00|9922|9919|9915|9912|9923|9920|9913|9911|10617
1601315100000|2020-09-28 17:45:00|9914|9913|9919|9915|9920|9915|9909|9908|9118
1601315400000|2020-09-28 17:50:00|9920|9916|9910|9908|9920|9917|9909|9907|10871
1601315700000|2020-09-28 17:55:00|9911|9909|9903|9901|9912|9910|9897|9895|11981
1601316000000|2020-09-28 18:00:00|9904|9902|9907|9904|9909|9908|9894|9892|10326
1601316300000|2020-09-28 18:05:00|9908|9905|9909|9907|9920|9919|9904|9901|11488
1601316600000|2020-09-28 18:10:00|9908|9908|9915|9914|9920|9918|9907|9905|12130
1601316900000|2020-09-28 18:15:00|9916|9915|9931|9928|9933|9931|9916|9914|13936
1601317200000|2020-09-28 18:20:00|9932|9929|9906|9903|9932|9929|9904|9903|24646
1601317500000|2020-09-28 18:25:00|9905|9904|9912|9909|9921|9919|9904|9903|8941
1601317800000|2020-09-28 18:30:00|9915|9910|9924|9920|9924|9922|9913|9909|11796
1601318100000|2020-09-28 18:35:00|9922|9921|9944|9942|9944|9942|9919|9918|11244
1601318400000|2020-09-28 18:40:00|9945|9943|9935|9932|9946|9944|9934|9932|10956
1601318700000|2020-09-28 18:45:00|9934|9931|9939|9937|9945|9942|9932|9931|12288
1601319000000|2020-09-28 18:50:00|9940|9938|9925|9922|9946|9942|9920|9918|15055
1601319300000|2020-09-28 18:55:00|9924|9923|9942|9939|9946|9943|9923|9922|25193
1601319600000|2020-09-28 19:00:00|9941|9938|9933|9931|9942|9939|9923|9921|16808
1601319900000|2020-09-28 19:05:00|9932|9930|9920|9915|9938|9935|9914|9912|14230
1601320200000|2020-09-28 19:10:00|9921|9916|9922|9919|9926|9923|9911|9908|11999
1601320500000|2020-09-28 19:15:00|9921|9920|9906|9903|9924|9922|9905|9903|16282
1601320800000|2020-09-28 19:20:00|9907|9904|9907|9904|9914|9913|9898|9895|17196
1601321100000|2020-09-28 19:25:00|9906|9905|9922|9921|9925|9922|9903|9901|15162
1601321400000|2020-09-28 19:30:00|9921|9920|9896|9893|9921|9920|9890|9889|22040
1601321700000|2020-09-28 19:35:00|9897|9894|9893|9891|9898|9897|9886|9883|17938
1601322000000|2020-09-28 19:40:00|9892|9890|9909|9908|9911|9910|9888|9885|37227
1601322300000|2020-09-28 19:45:00|9908|9907|9884|9883|9911|9909|9882|9881|42711
1601322600000|2020-09-28 19:50:00|9883|9881|9892|9890|9892|9891|9878|9877|90630
1601322900000|2020-09-28 19:55:00|9891|9891|9884|9882|9893|9892|9866|9864|118422
1601323200000|2020-09-28 20:00:00|9885|9884|9925|9876|10000|9884|9885|9850|44979
1601323500000|2020-09-28 20:05:00||9875||9850||9883||9850|17494
1601323800000|2020-09-28 20:10:00||9882||9861||9882||9850|600
1601324100000|2020-09-28 20:15:00||9860||9860||9861||9860|13
1601324400000|2020-09-28 20:20:00||9861||9861||9861||9860|0
1601324700000|2020-09-28 20:25:00||9860||9860||9861||9860|11
1601325000000|2020-09-28 20:30:00||9861||9880||9880||9860|7625
1601325600000|2020-09-28 20:40:00|||||||||10
1601326200000|2020-09-28 20:50:00|||||||||72
1601327100000|2020-09-28 21:05:00|9924|9882|9924|9882|9924|9882|9923|9882|1
1601327400000|2020-09-28 21:10:00|9923|9883|9923|9883|9924|9883|9923|9882|10
1601327700000|2020-09-28 21:15:00|9924|9882|9924|9882|9924|9882|9924|9882|1
1601328000000|2020-09-28 21:20:00||9883||9883||9883||9883|0
1601329200000|2020-09-28 21:40:00|||||||||2
1601329800000|2020-09-28 21:50:00|||||||||2
1601332800000|2020-09-28 22:40:00|||||||||34
1601333400000|2020-09-28 22:50:00|||||||||30
1601333700000|2020-09-28 22:55:00|||||||||28
1601335200000|2020-09-28 23:20:00||9890||9890||9890||9890|0
1601335800000|2020-09-28 23:30:00||9883||9883||9883||9883|29
1601337000000|2020-09-28 23:50:00|9925||9925||9925||9925||54
1601366400000|2020-09-29 08:00:00|10780|9100|10044|9697|10780|9697|10044|9100|0
1601366700000|2020-09-29 08:05:00|||||||||5
1601368200000|2020-09-29 08:30:00||9698||9698||9698||9698|0
1601368500000|2020-09-29 08:35:00||9697||9697||9697||9697|0
1601368800000|2020-09-29 08:40:00|10150|9685|10047|9707|10150|9707|10047|9685|0
1601369400000|2020-09-29 08:50:00|10043||10047||10047||10043||0
1601369700000|2020-09-29 08:55:00|10046||10047||10047||10046||0
1601370000000|2020-09-29 09:00:00|10046||10047||10047||10046||0
1601370600000|2020-09-29 09:10:00|10046||10047||10047||10046||0
1601370900000|2020-09-29 09:15:00|10046||10047||10047||10046||0
1601376900000|2020-09-29 10:55:00|||||||||3
1601377200000|2020-09-29 11:00:00|9961|9800|9999|9825|10047|9825|9961|9800|6
1601378700000|2020-09-29 11:25:00|9950||9950||9950||9950||0
1601379300000|2020-09-29 11:35:00|9925||9925||9925||9925||0
1601379600000|2020-09-29 11:40:00|||||||||2
1601380800000|2020-09-29 12:00:00|||||||||7
1601383500000|2020-09-29 12:45:00|||||||||6
1601383800000|2020-09-29 12:50:00|||||||||6
1601384100000|2020-09-29 12:55:00||9837||9853||9853||9825|31
1601384400000|2020-09-29 13:00:00||9855||9853||9855||9853|101
1601384700000|2020-09-29 13:05:00|||||||||37
1601385000000|2020-09-29 13:10:00|||||||||3
1601385300000|2020-09-29 13:15:00|||||||||7
1601385900000|2020-09-29 13:25:00|9950|9862|9940|9862|9950|9862|9940|9862|100
1601386200000|2020-09-29 13:30:00|9950|9863|9885|9878|9950|9902|9834|9825|64309
1601386500000|2020-09-29 13:35:00|9888|9879|9902|9897|9942|9935|9877|9868|17111
1601386800000|2020-09-29 13:40:00|9904|9898|9855|9847|9916|9910|9851|9844|19966
1601387100000|2020-09-29 13:45:00|9852|9849|9862|9857|9904|9899|9852|9849|33519
1601387400000|2020-09-29 13:50:00|9860|9853|9852|9848|9860|9854|9819|9815|51508
1601387700000|2020-09-29 13:55:00|9851|9849|9856|9850|9882|9879|9847|9844|15742
1601388000000|2020-09-29 14:00:00|9857|9851|9890|9886|9891|9888|9850|9847|28320
1601388300000|2020-09-29 14:05:00|9889|9887|9887|9883|9908|9904|9868|9865|25407
1601388600000|2020-09-29 14:10:00|9888|9884|9900|9896|9900|9896|9882|9878|14333
1601388900000|2020-09-29 14:15:00|9899|9897|9899|9896|9915|9913|9893|9889|15378
1601389200000|2020-09-29 14:20:00|9902|9897|9923|9919|9927|9925|9889|9886|16915
1601389500000|2020-09-29 14:25:00|9926|9920|9913|9910|9931|9926|9907|9904|16475
1601389800000|2020-09-29 14:30:00|9912|9907|9895|9891|9912|9909|9890|9887|15794
1601390100000|2020-09-29 14:35:00|9896|9889|9868|9864|9897|9893|9862|9860|45916
1601390400000|2020-09-29 14:40:00|9867|9865|9876|9873|9878|9874|9860|9857|46408
1601390700000|2020-09-29 14:45:00|9875|9872|9841|9839|9876|9872|9835|9833|62789
1601391000000|2020-09-29 14:50:00|9840|9840|9840|9835|9853|9852|9833|9831|40464
1601391300000|2020-09-29 14:55:00|9839|9836|9843|9841|9847|9845|9829|9827|18942
1601391600000|2020-09-29 15:00:00|9842|9840|9808|9804|9849|9846|9806|9802|28994
1601391900000|2020-09-29 15:05:00|9807|9806|9787|9785|9815|9813|9787|9784|23316
1601392200000|2020-09-29 15:10:00|9788|9786|9781|9777|9795|9793|9766|9763|32938
1601392500000|2020-09-29 15:15:00|9780|9778|9794|9791|9810|9807|9771|9769|43805
1601392800000|2020-09-29 15:20:00|9795|9792|9799|9797|9810|9808|9790|9788|20846
1601393100000|2020-09-29 15:25:00|9798|9796|9798|9797|9806|9804|9795|9792|14819
1601393400000|2020-09-29 15:30:00|9797|9796|9812|9811|9817|9815|9793|9790|19104
1601393700000|2020-09-29 15:35:00|9813|9809|9812|9811|9814|9813|9800|9797|10930
1601394000000|2020-09-29 15:40:00|9811|9810|9765|9764|9812|9811|9759|9756|13217
1601394300000|2020-09-29 15:45:00|9766|9765|9749|9748|9774|9772|9740|9737|21746
1601394600000|2020-09-29 15:50:00|9751|9749|9738|9737|9754|9750|9723|9721|42920
1601394900000|2020-09-29 15:55:00|9739|9738|9742|9740|9753|9752|9738|9736|13429
1601395200000|2020-09-29 16:00:00|9743|9741|9731|9728|9748|9746|9726|9725|15180
1601395500000|2020-09-29 16:05:00|9730|9729|9754|9753|9757|9755|9723|9722|6293
1601395800000|2020-09-29 16:10:00|9756|9752|9754|9753|9766|9763|9749|9747|20486
1601396100000|2020-09-29 16:15:00|9753|9752|9773|9771|9778|9777|9750|9747|15328
1601396400000|2020-09-29 16:20:00|9772|9770|9761|9759|9778|9775|9758|9757|9292
1601396700000|2020-09-29 16:25:00|9762|9760|9796|9794|9799|9796|9761|9759|13194
1601397000000|2020-09-29 16:30:00|9795|9793|9796|9794|9800|9797|9787|9785|7708
1601397300000|2020-09-29 16:35:00|9797|9795|9807|9804|9809|9808|9791|9789|8519
1601397600000|2020-09-29 16:40:00|9808|9805|9790|9787|9811|9809|9788|9787|10039
1601397900000|2020-09-29 16:45:00|9789|9788|9802|9800|9802|9801|9784|9782|25493
1601398200000|2020-09-29 16:50:00|9803|9801|9815|9813|9816|9814|9797|9796|6957
1601398500000|2020-09-29 16:55:00|9818|9815|9818|9816|9820|9818|9802|9800|13113
1601398800000|2020-09-29 17:00:00|9820|9817|9815|9814|9825|9822|9811|9809|15090
1601399100000|2020-09-29 17:05:00|9814|9813|9784|9782|9814|9814|9781|9778|14679
1601399400000|2020-09-29 17:10:00|9785|9783|9783|9780|9793|9790|9778|9775|8875
1601399700000|2020-09-29 17:15:00|9785|9782|9808|9807|9808|9807|9782|9780|6152
1601400000000|2020-09-29 17:20:00|9807|9806|9813|9811|9818|9815|9802|9799|18376
1601400300000|2020-09-29 17:25:00|9812|9810|9814|9812|9817|9814|9801|9800|18414
1601400600000|2020-09-29 17:30:00|9815|9813|9819|9817|9825|9823|9815|9812|16339
1601400900000|2020-09-29 17:35:00|9820|9818|9821|9819|9829|9826|9817|9814|9607
1601401200000|2020-09-29 17:40:00|9822|9820|9822|9820|9826|9824|9818|9816|9091
1601401500000|2020-09-29 17:45:00|9823|9821|9829|9828|9829|9828|9823|9820|8753
1601401800000|2020-09-29 17:50:00|9831|9827|9848|9846|9857|9855|9827|9826|22531
1601402100000|2020-09-29 17:55:00|9847|9845|9837|9836|9847|9845|9834|9832|13711
1601402400000|2020-09-29 18:00:00|9838|9837|9835|9834|9847|9845|9828|9827|12898
1601402700000|2020-09-29 18:05:00|9834|9833|9824|9822|9837|9835|9820|9819|8502
1601403000000|2020-09-29 18:10:00|9823|9823|9819|9816|9830|9827|9814|9812|8130
1601403300000|2020-09-29 18:15:00|9818|9817|9840|9838|9841|9840|9818|9817|10634
1601403600000|2020-09-29 18:20:00|9839|9836|9849|9848|9855|9851|9836|9834|41149
1601403900000|2020-09-29 18:25:00|9848|9846|9861|9859|9866|9863|9847|9846|18586
1601404200000|2020-09-29 18:30:00|9860|9858|9851|9850|9867|9865|9851|9850|12079
1601404500000|2020-09-29 18:35:00|9850|9849|9848|9846|9854|9853|9841|9840|15590
1601404800000|2020-09-29 18:40:00|9849|9847|9854|9852|9855|9853|9843|9840|9895
1601405100000|2020-09-29 18:45:00|9853|9853|9837|9835|9853|9853|9835|9834|8760
1601405400000|2020-09-29 18:50:00|9836|9834|9828|9826|9842|9839|9824|9822|11362
1601405700000|2020-09-29 18:55:00|9829|9827|9834|9833|9836|9834|9824|9823|18261
1601406000000|2020-09-29 19:00:00|9836|9834|9841|9839|9842|9840|9828|9826|13687
1601406300000|2020-09-29 19:05:00|9842|9840|9843|9842|9846|9845|9836|9833|14155
1601406600000|2020-09-29 19:10:00|9844|9843|9851|9849|9853|9851|9842|9840|14769
1601406900000|2020-09-29 19:15:00|9850|9848|9857|9856|9865|9862|9844|9842|14988
1601407200000|2020-09-29 19:20:00|9858|9857|9855|9854|9858|9857|9837|9835|22066
1601407500000|2020-09-29 19:25:00|9856|9855|9846|9845|9857|9855|9843|9842|17679
1601407800000|2020-09-29 19:30:00|9845|9844|9841|9840|9853|9852|9837|9836|24667
1601408100000|2020-09-29 19:35:00|9842|9841|9828|9827|9843|9841|9823|9821|21986
1601408400000|2020-09-29 19:40:00|9827|9826|9825|9824|9839|9836|9824|9823|46351
1601408700000|2020-09-29 19:45:00|9826|9825|9827|9825|9832|9830|9825|9822|71376
1601409000000|2020-09-29 19:50:00|9828|9826|9818|9815|9833|9831|9810|9809|108947
1601409300000|2020-09-29 19:55:00|9817|9816|9777|9776|9819|9818|9777|9775|299760
1601409600000|2020-09-29 20:00:00|9781|9774|9880|9776|9925|9776|9781|9601|45804
1601409900000|2020-09-29 20:05:00|9879||9877||9880||9877||462
1601410200000|2020-09-29 20:10:00|9876|9787|9874|9787|9876|9787|9873|9787|428
1601410500000|2020-09-29 20:15:00|9873||9868||9874||9867||0
1601410800000|2020-09-29 20:20:00|9867|9788|9865|9787|9867|9788|9865|9787|10
1601411100000|2020-09-29 20:25:00|9866||9861||9866||9861||1
1601411400000|2020-09-29 20:30:00|9862||9858||9862||9857||0
1601411700000|2020-09-29 20:35:00|9857||9858||9858||9857||20
1601412000000|2020-09-29 20:40:00|9857||9856||9857||9855||2665
1601412300000|2020-09-29 20:45:00|9855||9852||9856||9851||1
1601412600000|2020-09-29 20:50:00|9851||9850||9852||9849||0
1601412900000|2020-09-29 20:55:00|9849||9848||9850||9848||36
1601413200000|2020-09-29 21:00:00|9847|9777|9844|9777|9847|9777|9844|9776|5
1601413500000|2020-09-29 21:05:00|9845|9776|9844|9777|9845|9777|9844|9776|0
1601414100000|2020-09-29 21:15:00|||||||||192
1601414700000|2020-09-29 21:25:00|||||||||1
1601415300000|2020-09-29 21:35:00|||||||||65
1601415900000|2020-09-29 21:45:00|||||||||5
1601416200000|2020-09-29 21:50:00|||||||||5
1601416500000|2020-09-29 21:55:00|||||||||8
1601416800000|2020-09-29 22:00:00|||||||||5
1601417700000|2020-09-29 22:15:00|||||||||4
1601418000000|2020-09-29 22:20:00|9843|9842|9843|9777|9843|9842|9843|9777|144
1601418300000|2020-09-29 22:25:00|||||||||5
1601419200000|2020-09-29 22:40:00||9779||9779||9779||9779|0
1601421000000|2020-09-29 23:10:00|||||||||5
1601422200000|2020-09-29 23:30:00|9848||9848||9848||9848||65
1601422800000|2020-09-29 23:40:00||9781||9781||9781||9781|0
1601423100000|2020-09-29 23:45:00|||||||||1
1601423400000|2020-09-29 23:50:00||9782||9782||9782||9782|0
1601423700000|2020-09-29 23:55:00||9781||9781||9781||9781|80
1601452800000|2020-09-30 08:00:00|9808|9542|9884|9542|9884|9542|9808|9542|20
1601453400000|2020-09-30 08:10:00|9883|9543|9883|9543|9883|9543|9883|9543|0
1601453700000|2020-09-30 08:15:00|9884||9883||9884||9883||0
1601454300000|2020-09-30 08:25:00||9542||9543||9543||9542|0
1601456400000|2020-09-30 09:00:00||9542||9543||9543||9542|0
1601457000000|2020-09-30 09:10:00|9868|9542|9867|9534|9868|9542|9867|9533|0
1601457900000|2020-09-30 09:25:00||9533||9533||9533||9533|0
1601458200000|2020-09-30 09:30:00|9868|9534|9867|9534|9868|9534|9867|9534|0
1601459400000|2020-09-30 09:50:00|9868||9867||9868||9867||0
1601460300000|2020-09-30 10:05:00||9533||9534||9534||9533|0
1601460600000|2020-09-30 10:10:00|9868||9867||9868||9867||5
1601463600000|2020-09-30 11:00:00|9781|9605|9941|9723|9941|9723|9781|9604|61
1601463900000|2020-09-30 11:05:00|9940|9724|9919|9723|9940|9724|9919|9723|0
1601464200000|2020-09-30 11:10:00||9724||9724||9724||9724|0
1601464500000|2020-09-30 11:15:00|9751|9723|9751|9723|9751|9723|9751|9723|6
1601464800000|2020-09-30 11:20:00|||||||||5
1601465100000|2020-09-30 11:25:00|9920||9849||9920||9849||0
1601465400000|2020-09-30 11:30:00||9724||9723||9724||9723|0
1601466000000|2020-09-30 11:40:00|9829||9744||9829||9744||5
1601466300000|2020-09-30 11:45:00|9753||9753||9753||9753||7
1601466600000|2020-09-30 11:50:00|||||||||3
1601467200000|2020-09-30 12:00:00|9850|9733|9849|9723|9850|9735|9849|9723|223
1601467500000|2020-09-30 12:05:00|||||||||30
1601467800000|2020-09-30 12:10:00||9724||9723||9724||9723|5
1601468100000|2020-09-30 12:15:00||9604||9604||9604||9604|0
1601469300000|2020-09-30 12:35:00|9850|9771|9850|9770|9850|9771|9850|9770|3
1601469600000|2020-09-30 12:40:00|9849|9771|9850|9770|9850|9771|9849|9770|50
1601469900000|2020-09-30 12:45:00|9849||9849||9850||9849||193
1601470200000|2020-09-30 12:50:00|||||||||15
1601470500000|2020-09-30 12:55:00|||||||||91
1601470800000|2020-09-30 13:00:00|||||||||1
1601471400000|2020-09-30 13:10:00|||||||||30
1601472300000|2020-09-30 13:25:00|9815|9771|9849|9772|9850|9772|9815|9771|19
1601472600000|2020-09-30 13:30:00|9850|9773|9954|9949|9964|9957|9847|9773|100577
1601472900000|2020-09-30 13:35:00|9958|9950|9932|9928|9961|9955|9914|9908|41638
1601473200000|2020-09-30 13:40:00|9931|9926|9928|9922|9944|9942|9916|9914|25872
1601473500000|2020-09-30 13:45:00|9927|9924|9930|9927|9942|9939|9897|9894|38685
1601473800000|2020-09-30 13:50:00|9929|9926|9957|9953|9961|9958|9927|9924|61019
1601474100000|2020-09-30 13:55:00|9956|9954|9948|9944|9967|9964|9939|9935|47502
1601474400000|2020-09-30 14:00:00|9949|9945|10010|10008|10019|10015|9938|9936|139435
1601474700000|2020-09-30 14:05:00|10009|10006|10022|10019|10029|10024|9999|9996|69779
1601475000000|2020-09-30 14:10:00|10023|10021|10022|10019|10039|10035|10011|10009|29381
1601475300000|2020-09-30 14:15:00|10023|10020|10015|10011|10035|10031|10007|10005|22933
1601475600000|2020-09-30 14:20:00|10010|10008|10029|10025|10039|10035|10007|10005|66842
1601475900000|2020-09-30 14:25:00|10030|10026|10024|10023|10035|10033|10009|10006|23177
1601476200000|2020-09-30 14:30:00|10023|10022|10015|10011|10035|10033|10010|10009|17511
1601476500000|2020-09-30 14:35:00|10014|10012|10020|10017|10033|10031|10006|10003|25528
1601476800000|2020-09-30 14:40:00|10021|10018|10031|10029|10048|10044|10017|10014|29492
1601477100000|2020-09-30 14:45:00|10032|10030|10035|10033|10050|10047|10025|10022|20219
1601477400000|2020-09-30 14:50:00|10034|10032|10033|10030|10039|10035|10017|10014|25092
1601477700000|2020-09-30 14:55:00|10034|10031|10022|10018|10041|10037|10018|10016|14662
1601478000000|2020-09-30 15:00:00|10023|10017|10014|10009|10028|10026|10010|10006|14287
1601478300000|2020-09-30 15:05:00|10013|10010|10008|10005|10028|10025|10004|10000|33597
1601478600000|2020-09-30 15:10:00|10007|10006|10019|10015|10025|10021|10006|10004|13184
1601478900000|2020-09-30 15:15:00|10018|10017|10008|10007|10024|10022|10005|10002|23508
1601479200000|2020-09-30 15:20:00|10007|10005|10006|10003|10019|10014|10002|10000|17880
1601479500000|2020-09-30 15:25:00|10005|10002|10004|10001|10030|10028|10001|10000|19482
1601479800000|2020-09-30 15:30:00|10005|10003|10002|9998|10011|10008|9994|9991|18036
1601480100000|2020-09-30 15:35:00|10001|9999|10009|10006|10020|10018|10000|9999|22735
1601480400000|2020-09-30 15:40:00|10008|10007|10000|9997|10012|10008|9992|9990|18343
1601480700000|2020-09-30 15:45:00|9999|9996|10004|10002|10006|10004|9995|9993|27964
1601481000000|2020-09-30 15:50:00|10003|10001|10001|9999|10007|10006|9991|9989|42942
1601481300000|2020-09-30 15:55:00|10000|9998|10023|10020|10025|10024|9997|9996|76740
1601481600000|2020-09-30 16:00:00|10022|10021|10046|10044|10048|10046|10021|10019|41110
1601481900000|2020-09-30 16:05:00|10045|10041|10048|10047|10057|10055|10044|10041|45645
1601482200000|2020-09-30 16:10:00|10049|10048|10060|10058|10063|10061|10047|10044|25709
1601482500000|2020-09-30 16:15:00|10059|10057|10062|10061|10065|10063|10057|10055|14222
1601482800000|2020-09-30 16:20:00|10063|10062|10081|10080|10085|10083|10061|10060|18980
1601483100000|2020-09-30 16:25:00|10082|10079|10097|10095|10104|10101|10069|10068|30148
1601483400000|2020-09-30 16:30:00|10098|10096|10083|10081|10100|10099|10077|10075|27935
1601483700000|2020-09-30 16:35:00|10082|10080|10097|10095|10099|10096|10073|10071|13782
1601484000000|2020-09-30 16:40:00|10096|10094|10125|10123|10128|10125|10086|10084|66284
1601484300000|2020-09-30 16:45:00|10124|10122|10121|10119|10131|10128|10111|10108|23583
1601484600000|2020-09-30 16:50:00|10120|10120|10099|10097|10127|10123|10098|10096|20742
1601484900000|2020-09-30 16:55:00|10098|10098|10117|10115|10120|10119|10098|10097|17465
1601485200000|2020-09-30 17:00:00|10116|10116|10075|10074|10119|10117|10074|10071|25707
1601485500000|2020-09-30 17:05:00|10076|10075|10082|10081|10085|10082|10073|10070|28077
1601485800000|2020-09-30 17:10:00|10083|10082|10070|10069|10084|10083|10067|10065|23044
1601486100000|2020-09-30 17:15:00|10071|10070|10088|10086|10088|10087|10069|10067|19547
1601486400000|2020-09-30 17:20:00|10087|10085|10081|10079|10088|10085|10073|10072|21278
1601486700000|2020-09-30 17:25:00|10080|10080|10083|10081|10091|10088|10078|10077|27573
1601487000000|2020-09-30 17:30:00|10084|10082|10105|10103|10106|10104|10079|10078|36941
1601487300000|2020-09-30 17:35:00|10104|10104|10092|10091|10110|10109|10091|10090|31178
1601487600000|2020-09-30 17:40:00|10093|10092|10114|10112|10117|10116|10091|10090|22029
1601487900000|2020-09-30 17:45:00|10113|10113|10097|10096|10117|10115|10090|10089|16186
1601488200000|2020-09-30 17:50:00|10098|10097|10109|10107|10114|10111|10098|10096|14486
1601488500000|2020-09-30 17:55:00|10108|10106|10109|10107|10112|10110|10102|10100|9579
1601488800000|2020-09-30 18:00:00|10108|10106|10120|10118|10122|10121|10103|10102|15071
1601489100000|2020-09-30 18:05:00|10119|10117|10131|10129|10135|10133|10117|10116|23811
1601489400000|2020-09-30 18:10:00|10130|10130|10135|10133|10137|10136|10124|10122|27629
1601489700000|2020-09-30 18:15:00|10134|10134|10137|10135|10144|10143|10130|10129|25863
1601490000000|2020-09-30 18:20:00|10138|10136|10088|10083|10154|10152|10074|10071|82605
1601490300000|2020-09-30 18:25:00|10087|10082|10062|10059|10090|10087|10042|10038|49263
1601490600000|2020-09-30 18:30:00|10061|10057|10053|10049|10063|10062|10044|10042|54456
1601490900000|2020-09-30 18:35:00|10052|10050|10053|10050|10068|10064|10045|10042|36445
1601491200000|2020-09-30 18:40:00|10052|10049|10038|10035|10064|10060|10023|10021|37303
1601491500000|2020-09-30 18:45:00|10037|10036|9986|9982|10037|10036|9977|9973|44722
1601491800000|2020-09-30 18:50:00|9987|9984|10022|10019|10022|10021|9979|9977|17517
1601492100000|2020-09-30 18:55:00|10021|10018|10055|10052|10062|10058|10006|10003|41042
1601492400000|2020-09-30 19:00:00|10054|10050|10030|10028|10071|10068|10023|10021|25023
1601492700000|2020-09-30 19:05:00|10029|10029|10043|10041|10058|10057|10029|10029|17971
1601493000000|2020-09-30 19:10:00|10044|10042|9991|9988|10051|10047|9983|9981|63874
1601493300000|2020-09-30 19:15:00|9990|9986|9968|9965|9998|9997|9958|9957|44203
1601493600000|2020-09-30 19:20:00|9967|9964|9977|9976|9987|9986|9946|9945|53972
1601493900000|2020-09-30 19:25:00|9978|9977|9997|9994|10006|10004|9965|9963|54730
1601494200000|2020-09-30 19:30:00|9995|9993|9987|9985|9995|9993|9974|9972|57971
1601494500000|2020-09-30 19:35:00|9988|9984|9993|9991|10010|10009|9978|9976|56914
1601494800000|2020-09-30 19:40:00|9992|9992|9998|9996|10004|10003|9979|9978|45862
1601495100000|2020-09-30 19:45:00|9997|9995|10033|10031|10034|10032|9991|9988|58502
1601495400000|2020-09-30 19:50:00|10034|10032|10052|10050|10061|10058|10022|10020|92606
1601495700000|2020-09-30 19:55:00|10051|10051|10030|10026|10072|10070|10030|10026|175884
1601496000000|2020-09-30 20:00:00|10029|10024|10028|9956|10288|10026|10009|9938|104460
1601496300000|2020-09-30 20:05:00||9955||9955||9956||9955|27037
1601496600000|2020-09-30 20:10:00||9956||9955||9956||9955|183890
1601496900000|2020-09-30 20:15:00||9956||9955||9956||9955|0
1601497200000|2020-09-30 20:20:00||9956||9956||9956||9956|2
1601497500000|2020-09-30 20:25:00|10026|9955|10027|9955|10027|9956|10026|9955|1
1601497800000|2020-09-30 20:30:00|10026|9956|10026|9956|10028|9956|10026|9955|0
1601498100000|2020-09-30 20:35:00|10027|9955|10022|9956|10027|9956|10022|9955|56
1601498400000|2020-09-30 20:40:00|10023|9955|10020|9955|10023|9956|10019|9955|10
1601498700000|2020-09-30 20:45:00|10019|9956|10020|9955|10020|9956|10016|9955|2
1601499000000|2020-09-30 20:50:00|10019|9956|10015|9955|10020|9956|10015|9955|4
1601499300000|2020-09-30 20:55:00||9956||9956||9956||9956|0
1601499900000|2020-09-30 21:05:00||9943||9945||9945||9942|2163
1601500200000|2020-09-30 21:10:00||9944||9947||9947||9944|2
1601500500000|2020-09-30 21:15:00||9946||9950||9950||9938|0
1601500800000|2020-09-30 21:20:00||9951||9970||9970||9951|0
1601501100000|2020-09-30 21:25:00||9980||9980||9980||9980|14
1601501400000|2020-09-30 21:30:00|||||||||10
1601501700000|2020-09-30 21:35:00|||||||||31
1601502000000|2020-09-30 21:40:00||9970||9999||9999||9970|0
1601502600000|2020-09-30 21:50:00|10028||10008||10028||10008||3
1601502900000|2020-09-30 21:55:00|10028|9970|10020|9970|10028|9970|9998|9970|383
1601503200000|2020-09-30 22:00:00|10028||10028||10028||10028||0
1601503500000|2020-09-30 22:05:00||9971||9971||9971||9971|311
1601503800000|2020-09-30 22:10:00||9980||9981||9981||9980|0
1601504400000|2020-09-30 22:20:00|10025|10025|10100|10030|10100|10030|10025|10025|562
1601504700000|2020-09-30 22:25:00|10062||10099||10100||10062||97
1601505000000|2020-09-30 22:30:00|10098||10098||10098||10098||0
1601505600000|2020-09-30 22:40:00|||||||||200
1601505900000|2020-09-30 22:45:00||10028||10028||10028||10028|0
1601506500000|2020-09-30 22:55:00|10099||10098||10099||10098||0
1601507700000|2020-09-30 23:15:00|||||||||140
1601508900000|2020-09-30 23:35:00|||||||||17
1601509800000|2020-09-30 23:50:00|||||||||5
1601539200000|2020-10-01 08:00:00|10500|9519|10311|10046|10500|10058|10311|9519|0
1601539500000|2020-10-01 08:05:00||10020||10020||10020||10020|0
1601541600000|2020-10-01 08:40:00|10150||10149||10200||10149||204
1601543100000|2020-10-01 09:05:00|10311|9906|10102|9906|10311|9906|10102|9906|30
1601544000000|2020-10-01 09:20:00||9951||9951||9951||9951|0
1601544300000|2020-10-01 09:25:00||9952||9952||9952||9952|0
1601544600000|2020-10-01 09:30:00|10257|9953|10304|9956|10305|9956|10257|9953|166
1601544900000|2020-10-01 09:35:00||10030||10033||10033||10030|15
1601545200000|2020-10-01 09:40:00|10305|10034|10304|10035|10305|10035|10304|10034|0
1601545500000|2020-10-01 09:45:00||10036||10039||10039||10036|0
1601546100000|2020-10-01 09:55:00||10040||10043||10043||10040|0
1601546700000|2020-10-01 10:05:00||10044||10047||10047||10044|1
1601550000000|2020-10-01 11:00:00|10250|10058|10250|10058|10250|10058|10250|10058|0
1601550600000|2020-10-01 11:10:00|10249|10101|10249|10101|10249|10160|10190|10101|680
1601550900000|2020-10-01 11:15:00|10190|10150|10249|10103|10249|10150|10190|10101|500
1601551200000|2020-10-01 11:20:00||10102||10104||10104||10102|1
1601551500000|2020-10-01 11:25:00||10102||10102||10102||10102|0
1601552100000|2020-10-01 11:35:00|10190|10150|10249|10102|10249|10150|10150|10102|301
1601552400000|2020-10-01 11:40:00|10149||10148||10149||10148||0
1601552700000|2020-10-01 11:45:00|||||||||50
1601553600000|2020-10-01 12:00:00|||||||||450
1601553900000|2020-10-01 12:05:00|||||||||50
1601554500000|2020-10-01 12:15:00|||||||||1
1601554800000|2020-10-01 12:20:00|||||||||36
1601555100000|2020-10-01 12:25:00|||||||||8
1601555400000|2020-10-01 12:30:00|10147|10108|10147|10108|10147|10108|10147|10108|0
1601555700000|2020-10-01 12:35:00|10125|10103|10148|10102|10148|10103|10109|10102|344
1601556000000|2020-10-01 12:40:00|10147||10147||10147||10108||230
1601556300000|2020-10-01 12:45:00|10109|10000|10102|10008|10305|10008|10097|10000|155
1601556600000|2020-10-01 12:50:00|10305|10025|10089|10071|10305|10071|10089|10000|559
1601556900000|2020-10-01 12:55:00|10087||10089||10089||10087||120
1601557200000|2020-10-01 13:00:00|10099||10089||10099||10089||33
1601557500000|2020-10-01 13:05:00|10082|10074|10089|10078|10089|10078|10082|10000|618
1601557800000|2020-10-01 13:10:00|10088|10004|10088|10000|10088|10004|10088|10000|239
1601558100000|2020-10-01 13:15:00|||||||||4
1601558400000|2020-10-01 13:20:00||10001||10002||10002||10001|19
1601558700000|2020-10-01 13:25:00|10086|9851|10050|9951|10089|9951|9999|9850|388
1601559000000|2020-10-01 13:30:00|10089|9952|10118|10110|10150|10134|10024|9952|102690
1601559300000|2020-10-01 13:35:00|10122|10111|10113|10105|10144|10132|10099|10094|57196
1601559600000|2020-10-01 13:40:00|10118|10106|10075|10066|10148|10139|10059|10055|79345
1601559900000|2020-10-01 13:45:00|10079|10067|10080|10075|10097|10094|10049|10042|38658
1601560200000|2020-10-01 13:50:00|10081|10076|10023|10019|10089|10080|10019|10013|38536
1601560500000|2020-10-01 13:55:00|10022|10016|10029|10024|10044|10038|10008|10002|39014
1601560800000|2020-10-01 14:00:00|10027|10022|10012|10008|10049|10045|10011|10006|58277
1601561100000|2020-10-01 14:05:00|10011|10006|9989|9984|10012|10006|9982|9978|22915
1601561400000|2020-10-01 14:10:00|9988|9983|9985|9982|10003|9999|9964|9960|32488
1601561700000|2020-10-01 14:15:00|9984|9980|9989|9984|10009|10007|9969|9965|39343
1601562000000|2020-10-01 14:20:00|9990|9985|9990|9986|10004|10002|9972|9971|26099
1601562300000|2020-10-01 14:25:00|9989|9984|10002|9997|10009|10005|9969|9964|73671
1601562600000|2020-10-01 14:30:00|10001|9996|10010|10007|10021|10019|9982|9979|44621
1601562900000|2020-10-01 14:35:00|10009|10006|9997|9994|10012|10010|9986|9984|61171
1601563200000|2020-10-01 14:40:00|9996|9995|9991|9989|10016|10012|9989|9988|42447
1601563500000|2020-10-01 14:45:00|9992|9990|9963|9960|9998|9996|9954|9951|33960
1601563800000|2020-10-01 14:50:00|9962|9958|9954|9952|9963|9960|9942|9939|61889
1601564100000|2020-10-01 14:55:00|9955|9953|9971|9969|9971|9969|9937|9935|29995
1601564400000|2020-10-01 15:00:00|9970|9968|9994|9990|10003|10001|9951|9947|25896
1601564700000|2020-10-01 15:05:00|9993|9988|9985|9981|10002|9997|9977|9975|28830
1601565000000|2020-10-01 15:10:00|9984|9980|10012|10010|10013|10011|9965|9964|20022
1601565300000|2020-10-01 15:15:00|10011|10008|10012|10008|10025|10024|9997|9995|21910
1601565600000|2020-10-01 15:20:00|10011|10006|10024|10022|10025|10024|10001|9998|37913
1601565900000|2020-10-01 15:25:00|10023|10020|10020|10018|10025|10024|9997|9996|58204
1601566200000|2020-10-01 15:30:00|10021|10019|10041|10038|10046|10043|10011|10010|104919
1601566500000|2020-10-01 15:35:00|10040|10039|10019|10015|10045|10042|10009|10007|29445
1601566800000|2020-10-01 15:40:00|10018|10016|10029|10027|10034|10033|10014|10011|29162
1601567100000|2020-10-01 15:45:00|10030|10028|10018|10015|10042|10038|10015|10014|15868
1601567400000|2020-10-01 15:50:00|10017|10016|10045|10042|10045|10043|10016|10015|12442
1601567700000|2020-10-01 15:55:00|10044|10041|10057|10055|10067|10064|10039|10036|69607
1601568000000|2020-10-01 16:00:00|10058|10054|10043|10041|10060|10057|10029|10027|15687
1601568300000|2020-10-01 16:05:00|10042|10042|10051|10048|10062|10058|10042|10042|11318
1601568600000|2020-10-01 16:10:00|10050|10049|10053|10051|10063|10060|10049|10046|10974
1601568900000|2020-10-01 16:15:00|10052|10049|10050|10047|10055|10054|10021|10019|91260
1601569200000|2020-10-01 16:20:00|10051|10048|10067|10064|10075|10073|10050|10047|35330
1601569500000|2020-10-01 16:25:00|10066|10063|10077|10074|10079|10075|10057|10055|31049
1601569800000|2020-10-01 16:30:00|10076|10075|10079|10078|10080|10078|10071|10069|7063
1601570100000|2020-10-01 16:35:00|10080|10079|10087|10084|10095|10092|10080|10078|12206
1601570400000|2020-10-01 16:40:00|10086|10083|10091|10089|10096|10094|10084|10081|13309
1601570700000|2020-10-01 16:45:00|10090|10088|10092|10090|10095|10092|10081|10079|43969
1601571000000|2020-10-01 16:50:00|10091|10091|10091|10088|10100|10099|10090|10088|7613
1601571300000|2020-10-01 16:55:00|10092|10089|10086|10084|10107|10105|10083|10082|21990
1601571600000|2020-10-01 17:00:00|10087|10085|10086|10084|10093|10090|10080|10079|22350
1601571900000|2020-10-01 17:05:00|10087|10085|10108|10106|10112|10109|10083|10081|15951
1601572200000|2020-10-01 17:10:00|10109|10107|10097|10095|10109|10108|10092|10090|16261
1601572500000|2020-10-01 17:15:00|10098|10096|10087|10085|10104|10102|10081|10079|13966
1601572800000|2020-10-01 17:20:00|10086|10084|10086|10084|10092|10089|10077|10074|17536
1601573100000|2020-10-01 17:25:00|10085|10083|10075|10073|10092|10089|10073|10072|14796
1601573400000|2020-10-01 17:30:00|10074|10074|10083|10081|10088|10085|10071|10070|16004
1601573700000|2020-10-01 17:35:00|10082|10082|10094|10093|10101|10100|10081|10080|13385
1601574000000|2020-10-01 17:40:00|10093|10092|10100|10097|10104|10102|10092|10091|11166
1601574300000|2020-10-01 17:45:00|10101|10098|10089|10087|10106|10103|10083|10081|13304
1601574600000|2020-10-01 17:50:00|10088|10086|10089|10086|10097|10096|10082|10080|17275
1601574900000|2020-10-01 17:55:00|10088|10087|10062|10058|10097|10095|10044|10042|52955
1601575200000|2020-10-01 18:00:00|10061|10059|10038|10036|10089|10086|10013|10012|51785
1601575500000|2020-10-01 18:05:00|10040|10037|10024|10021|10045|10041|10008|10006|59474
1601575800000|2020-10-01 18:10:00|10023|10020|10034|10031|10042|10041|10019|10014|32218
1601576100000|2020-10-01 18:15:00|10033|10030|10034|10031|10042|10040|10018|10017|32064
1601576400000|2020-10-01 18:20:00|10035|10032|10047|10042|10049|10046|10026|10025|34004
1601576700000|2020-10-01 18:25:00|10046|10041|10072|10068|10073|10070|10040|10036|16169
1601577000000|2020-10-01 18:30:00|10071|10067|10074|10071|10082|10080|10063|10060|21008
1601577300000|2020-10-01 18:35:00|10075|10072|10086|10085|10089|10086|10068|10066|18525
1601577600000|2020-10-01 18:40:00|10085|10084|10092|10089|10096|10092|10071|10067|15562
1601577900000|2020-10-01 18:45:00|10091|10088|10095|10092|10100|10098|10080|10079|14749
1601578200000|2020-10-01 18:50:00|10094|10093|10094|10092|10108|10106|10089|10086|24509
1601578500000|2020-10-01 18:55:00|10093|10091|10084|10082|10096|10094|10082|10080|24317
1601578800000|2020-10-01 19:00:00|10085|10083|10091|10089|10106|10103|10084|10082|21635
1601579100000|2020-10-01 19:05:00|10092|10088|10091|10089|10093|10092|10077|10075|15688
1601579400000|2020-10-01 19:10:00|10092|10090|10089|10088|10099|10097|10085|10083|34997
1601579700000|2020-10-01 19:15:00|10091|10089|10077|10076|10095|10093|10076|10074|17679
1601580000000|2020-10-01 19:20:00|10076|10075|10072|10070|10081|10079|10058|10057|25709
1601580300000|2020-10-01 19:25:00|10071|10071|10069|10067|10075|10074|10059|10057|22086
1601580600000|2020-10-01 19:30:00|10068|10064|10078|10077|10081|10079|10065|10063|30084
1601580900000|2020-10-01 19:35:00|10077|10076|10083|10081|10090|10089|10070|10069|41699
1601581200000|2020-10-01 19:40:00|10084|10082|10079|10078|10092|10090|10076|10075|38910
1601581500000|2020-10-01 19:45:00|10078|10077|10092|10090|10096|10095|10076|10075|50318
1601581800000|2020-10-01 19:50:00|10093|10091|10114|10113|10114|10113|10093|10090|96493
1601582100000|2020-10-01 19:55:00|10113|10112|10133|10132|10148|10145|10113|10112|242355
1601582400000|2020-10-01 20:00:00|10134|10131|10149|9930|10150|10131|10120|9930|64956
1601582700000|2020-10-01 20:05:00|10150|9949|10150|9990|10150|9990|10125|9949|1734
1601583000000|2020-10-01 20:10:00|10149|10000|10150|10000|10150|10000|10149|10000|411
1601583300000|2020-10-01 20:15:00|10149||10200||10200||10149||39
1601583600000|2020-10-01 20:20:00|10199|10088|10200|10000|10200|10088|10124|10000|144
1601583900000|2020-10-01 20:25:00|10199|10049|10199|10049|10200|10049|10199|10049|0
1601584200000|2020-10-01 20:30:00|10200||10160||10200||10160||56
1601584800000|2020-10-01 20:40:00||10050||10051||10051||10050|56
1601585100000|2020-10-01 20:45:00||10050||10051||10051||10050|2
1601585700000|2020-10-01 20:55:00||10050||10050||10051||10050|249
1601586000000|2020-10-01 21:00:00|10158|10051|10158|10051|10159|10051|10158|10050|102
1601586300000|2020-10-01 21:05:00|10159|10050|10156|10059|10159|10059|10156|10050|10
1601586600000|2020-10-01 21:10:00|10157|10060|10154|10060|10157|10060|10154|10059|40
1601586900000|2020-10-01 21:15:00|10155|10059|10155|10059|10155|10059|10155|10059|0
1601587500000|2020-10-01 21:25:00|||||||||2
1601588400000|2020-10-01 21:40:00|||||||||6
1601591400000|2020-10-01 22:30:00|10160|10070|10160|10068|10160|10070|10159|10068|3
1601591700000|2020-10-01 22:35:00|10159||10160||10160||10159||0
1601592000000|2020-10-01 22:40:00|10159|10089|10160|10141|10160|10141|10159|10068|18
1601592300000|2020-10-01 22:45:00||10068||10151||10151||10068|1038
1601592600000|2020-10-01 22:50:00|10200|10068|10200|10151|10200|10151|10200|10068|2911
1601592900000|2020-10-01 22:55:00|||||||||91
1601593500000|2020-10-01 23:05:00||10133||10133||10133||10133|0
1601595000000|2020-10-01 23:30:00|||||||||14
1601595900000|2020-10-01 23:45:00|10133|10126|10200|10125|10200|10136|10133|10125|600
1601596200000|2020-10-01 23:50:00|||||||||1
1601539200000|2020-10-01 08:00:00|10500|9519|10311|10046|10500|10058|10311|9519|0
1601539500000|2020-10-01 08:05:00||10020||10020||10020||10020|0
1601541600000|2020-10-01 08:40:00|10150||10149||10200||10149||204
1601543100000|2020-10-01 09:05:00|10311|9906|10102|9906|10311|9906|10102|9906|30
1601544000000|2020-10-01 09:20:00||9951||9951||9951||9951|0
1601544300000|2020-10-01 09:25:00||9952||9952||9952||9952|0
1601544600000|2020-10-01 09:30:00|10257|9953|10304|9956|10305|9956|10257|9953|166
1601544900000|2020-10-01 09:35:00||10030||10033||10033||10030|15
1601545200000|2020-10-01 09:40:00|10305|10034|10304|10035|10305|10035|10304|10034|0
1601545500000|2020-10-01 09:45:00||10036||10039||10039||10036|0
1601546100000|2020-10-01 09:55:00||10040||10043||10043||10040|0
1601546700000|2020-10-01 10:05:00||10044||10047||10047||10044|1
1601550000000|2020-10-01 11:00:00|10250|10058|10250|10058|10250|10058|10250|10058|0
1601550600000|2020-10-01 11:10:00|10249|10101|10249|10101|10249|10160|10190|10101|680
1601550900000|2020-10-01 11:15:00|10190|10150|10249|10103|10249|10150|10190|10101|500
1601551200000|2020-10-01 11:20:00||10102||10104||10104||10102|1
1601551500000|2020-10-01 11:25:00||10102||10102||10102||10102|0
1601552100000|2020-10-01 11:35:00|10190|10150|10249|10102|10249|10150|10150|10102|301
1601552400000|2020-10-01 11:40:00|10149||10148||10149||10148||0
1601552700000|2020-10-01 11:45:00|||||||||50
1601553600000|2020-10-01 12:00:00|||||||||450
1601553900000|2020-10-01 12:05:00|||||||||50
1601554500000|2020-10-01 12:15:00|||||||||1
1601554800000|2020-10-01 12:20:00|||||||||36
1601555100000|2020-10-01 12:25:00|||||||||8
1601555400000|2020-10-01 12:30:00|10147|10108|10147|10108|10147|10108|10147|10108|0
1601555700000|2020-10-01 12:35:00|10125|10103|10148|10102|10148|10103|10109|10102|344
1601556000000|2020-10-01 12:40:00|10147||10147||10147||10108||230
1601556300000|2020-10-01 12:45:00|10109|10000|10102|10008|10305|10008|10097|10000|155
1601556600000|2020-10-01 12:50:00|10305|10025|10089|10071|10305|10071|10089|10000|559
1601556900000|2020-10-01 12:55:00|10087||10089||10089||10087||120
1601557200000|2020-10-01 13:00:00|10099||10089||10099||10089||33
1601557500000|2020-10-01 13:05:00|10082|10074|10089|10078|10089|10078|10082|10000|618
1601557800000|2020-10-01 13:10:00|10088|10004|10088|10000|10088|10004|10088|10000|239
1601558100000|2020-10-01 13:15:00|||||||||4
1601558400000|2020-10-01 13:20:00||10001||10002||10002||10001|19
1601558700000|2020-10-01 13:25:00|10086|9851|10050|9951|10089|9951|9999|9850|388
1601559000000|2020-10-01 13:30:00|10089|9952|10118|10110|10150|10134|10024|9952|102690
1601559300000|2020-10-01 13:35:00|10122|10111|10113|10105|10144|10132|10099|10094|57196
1601559600000|2020-10-01 13:40:00|10118|10106|10075|10066|10148|10139|10059|10055|79345
1601559900000|2020-10-01 13:45:00|10079|10067|10080|10075|10097|10094|10049|10042|38658
1601560200000|2020-10-01 13:50:00|10081|10076|10023|10019|10089|10080|10019|10013|38536
1601560500000|2020-10-01 13:55:00|10022|10016|10029|10024|10044|10038|10008|10002|39014
1601560800000|2020-10-01 14:00:00|10027|10022|10012|10008|10049|10045|10011|10006|58277
1601561100000|2020-10-01 14:05:00|10011|10006|9989|9984|10012|10006|9982|9978|22915
1601561400000|2020-10-01 14:10:00|9988|9983|9985|9982|10003|9999|9964|9960|32488
1601561700000|2020-10-01 14:15:00|9984|9980|9989|9984|10009|10007|9969|9965|39343
1601562000000|2020-10-01 14:20:00|9990|9985|9990|9986|10004|10002|9972|9971|26099
1601562300000|2020-10-01 14:25:00|9989|9984|10002|9997|10009|10005|9969|9964|73671
1601562600000|2020-10-01 14:30:00|10001|9996|10010|10007|10021|10019|9982|9979|44621
1601562900000|2020-10-01 14:35:00|10009|10006|9997|9994|10012|10010|9986|9984|61171
1601563200000|2020-10-01 14:40:00|9996|9995|9991|9989|10016|10012|9989|9988|42447
1601563500000|2020-10-01 14:45:00|9992|9990|9963|9960|9998|9996|9954|9951|33960
1601563800000|2020-10-01 14:50:00|9962|9958|9954|9952|9963|9960|9942|9939|61889
1601564100000|2020-10-01 14:55:00|9955|9953|9971|9969|9971|9969|9937|9935|29995
1601564400000|2020-10-01 15:00:00|9970|9968|9994|9990|10003|10001|9951|9947|25896
1601564700000|2020-10-01 15:05:00|9993|9988|9985|9981|10002|9997|9977|9975|28830
1601565000000|2020-10-01 15:10:00|9984|9980|10012|10010|10013|10011|9965|9964|20022
1601565300000|2020-10-01 15:15:00|10011|10008|10012|10008|10025|10024|9997|9995|21910
1601565600000|2020-10-01 15:20:00|10011|10006|10024|10022|10025|10024|10001|9998|37913
1601565900000|2020-10-01 15:25:00|10023|10020|10020|10018|10025|10024|9997|9996|58204
1601566200000|2020-10-01 15:30:00|10021|10019|10041|10038|10046|10043|10011|10010|104919
1601566500000|2020-10-01 15:35:00|10040|10039|10019|10015|10045|10042|10009|10007|29445
1601566800000|2020-10-01 15:40:00|10018|10016|10029|10027|10034|10033|10014|10011|29162
1601567100000|2020-10-01 15:45:00|10030|10028|10018|10015|10042|10038|10015|10014|15868
1601567400000|2020-10-01 15:50:00|10017|10016|10045|10042|10045|10043|10016|10015|12442
1601567700000|2020-10-01 15:55:00|10044|10041|10057|10055|10067|10064|10039|10036|69607
1601568000000|2020-10-01 16:00:00|10058|10054|10043|10041|10060|10057|10029|10027|15687
1601568300000|2020-10-01 16:05:00|10042|10042|10051|10048|10062|10058|10042|10042|11318
1601568600000|2020-10-01 16:10:00|10050|10049|10053|10051|10063|10060|10049|10046|10974
1601568900000|2020-10-01 16:15:00|10052|10049|10050|10047|10055|10054|10021|10019|91260
1601569200000|2020-10-01 16:20:00|10051|10048|10067|10064|10075|10073|10050|10047|35330
1601569500000|2020-10-01 16:25:00|10066|10063|10077|10074|10079|10075|10057|10055|31049
1601569800000|2020-10-01 16:30:00|10076|10075|10079|10078|10080|10078|10071|10069|7063
1601570100000|2020-10-01 16:35:00|10080|10079|10087|10084|10095|10092|10080|10078|12206
1601570400000|2020-10-01 16:40:00|10086|10083|10091|10089|10096|10094|10084|10081|13309
1601570700000|2020-10-01 16:45:00|10090|10088|10092|10090|10095|10092|10081|10079|43969
1601571000000|2020-10-01 16:50:00|10091|10091|10091|10088|10100|10099|10090|10088|7613
1601571300000|2020-10-01 16:55:00|10092|10089|10086|10084|10107|10105|10083|10082|21990
1601571600000|2020-10-01 17:00:00|10087|10085|10086|10084|10093|10090|10080|10079|22350
1601571900000|2020-10-01 17:05:00|10087|10085|10108|10106|10112|10109|10083|10081|15951
1601572200000|2020-10-01 17:10:00|10109|10107|10097|10095|10109|10108|10092|10090|16261
1601572500000|2020-10-01 17:15:00|10098|10096|10087|10085|10104|10102|10081|10079|13966
1601572800000|2020-10-01 17:20:00|10086|10084|10086|10084|10092|10089|10077|10074|17536
1601573100000|2020-10-01 17:25:00|10085|10083|10075|10073|10092|10089|10073|10072|14796
1601573400000|2020-10-01 17:30:00|10074|10074|10083|10081|10088|10085|10071|10070|16004
1601573700000|2020-10-01 17:35:00|10082|10082|10094|10093|10101|10100|10081|10080|13385
1601574000000|2020-10-01 17:40:00|10093|10092|10100|10097|10104|10102|10092|10091|11166
1601574300000|2020-10-01 17:45:00|10101|10098|10089|10087|10106|10103|10083|10081|13304
1601574600000|2020-10-01 17:50:00|10088|10086|10089|10086|10097|10096|10082|10080|17275
1601574900000|2020-10-01 17:55:00|10088|10087|10062|10058|10097|10095|10044|10042|52955
1601575200000|2020-10-01 18:00:00|10061|10059|10038|10036|10089|10086|10013|10012|51785
1601575500000|2020-10-01 18:05:00|10040|10037|10024|10021|10045|10041|10008|10006|59474
1601575800000|2020-10-01 18:10:00|10023|10020|10034|10031|10042|10041|10019|10014|32218
1601576100000|2020-10-01 18:15:00|10033|10030|10034|10031|10042|10040|10018|10017|32064
1601576400000|2020-10-01 18:20:00|10035|10032|10047|10042|10049|10046|10026|10025|34004
1601576700000|2020-10-01 18:25:00|10046|10041|10072|10068|10073|10070|10040|10036|16169
1601577000000|2020-10-01 18:30:00|10071|10067|10074|10071|10082|10080|10063|10060|21008
1601577300000|2020-10-01 18:35:00|10075|10072|10086|10085|10089|10086|10068|10066|18525
1601577600000|2020-10-01 18:40:00|10085|10084|10092|10089|10096|10092|10071|10067|15562
1601577900000|2020-10-01 18:45:00|10091|10088|10095|10092|10100|10098|10080|10079|14749
1601578200000|2020-10-01 18:50:00|10094|10093|10094|10092|10108|10106|10089|10086|24509
1601578500000|2020-10-01 18:55:00|10093|10091|10084|10082|10096|10094|10082|10080|24317
1601578800000|2020-10-01 19:00:00|10085|10083|10091|10089|10106|10103|10084|10082|21635
1601579100000|2020-10-01 19:05:00|10092|10088|10091|10089|10093|10092|10077|10075|15688
1601579400000|2020-10-01 19:10:00|10092|10090|10089|10088|10099|10097|10085|10083|34997
1601579700000|2020-10-01 19:15:00|10091|10089|10077|10076|10095|10093|10076|10074|17679
1601580000000|2020-10-01 19:20:00|10076|10075|10072|10070|10081|10079|10058|10057|25709
1601580300000|2020-10-01 19:25:00|10071|10071|10069|10067|10075|10074|10059|10057|22086
1601580600000|2020-10-01 19:30:00|10068|10064|10078|10077|10081|10079|10065|10063|30084
1601580900000|2020-10-01 19:35:00|10077|10076|10083|10081|10090|10089|10070|10069|41699
1601581200000|2020-10-01 19:40:00|10084|10082|10079|10078|10092|10090|10076|10075|38910
1601581500000|2020-10-01 19:45:00|10078|10077|10092|10090|10096|10095|10076|10075|50318
1601581800000|2020-10-01 19:50:00|10093|10091|10114|10113|10114|10113|10093|10090|96493
1601582100000|2020-10-01 19:55:00|10113|10112|10133|10132|10148|10145|10113|10112|242355
1601582400000|2020-10-01 20:00:00|10134|10131|10149|9930|10150|10131|10120|9930|64956
1601582700000|2020-10-01 20:05:00|10150|9949|10150|9990|10150|9990|10125|9949|1734
1601583000000|2020-10-01 20:10:00|10149|10000|10150|10000|10150|10000|10149|10000|411
1601583300000|2020-10-01 20:15:00|10149||10200||10200||10149||39
1601583600000|2020-10-01 20:20:00|10199|10088|10200|10000|10200|10088|10124|10000|144
1601583900000|2020-10-01 20:25:00|10199|10049|10199|10049|10200|10049|10199|10049|0
1601584200000|2020-10-01 20:30:00|10200||10160||10200||10160||56
1601584800000|2020-10-01 20:40:00||10050||10051||10051||10050|56
1601585100000|2020-10-01 20:45:00||10050||10051||10051||10050|2
1601585700000|2020-10-01 20:55:00||10050||10050||10051||10050|249
1601586000000|2020-10-01 21:00:00|10158|10051|10158|10051|10159|10051|10158|10050|102
1601586300000|2020-10-01 21:05:00|10159|10050|10156|10059|10159|10059|10156|10050|10
1601586600000|2020-10-01 21:10:00|10157|10060|10154|10060|10157|10060|10154|10059|40
1601586900000|2020-10-01 21:15:00|10155|10059|10155|10059|10155|10059|10155|10059|0
1601587500000|2020-10-01 21:25:00|||||||||2
1601588400000|2020-10-01 21:40:00|||||||||6
1601591400000|2020-10-01 22:30:00|10160|10070|10160|10068|10160|10070|10159|10068|3
1601591700000|2020-10-01 22:35:00|10159||10160||10160||10159||0
1601592000000|2020-10-01 22:40:00|10159|10089|10160|10141|10160|10141|10159|10068|18
1601592300000|2020-10-01 22:45:00||10068||10151||10151||10068|1038
1601592600000|2020-10-01 22:50:00|10200|10068|10200|10151|10200|10151|10200|10068|2911
1601592900000|2020-10-01 22:55:00|||||||||91
1601593500000|2020-10-01 23:05:00||10133||10133||10133||10133|0
1601595000000|2020-10-01 23:30:00|||||||||14
1601595900000|2020-10-01 23:45:00|10133|10126|10200|10125|10200|10136|10133|10125|600
1601596200000|2020-10-01 23:50:00|||||||||1
1601625600000|2020-10-02 08:00:00|10500||10500||10500||10500||0
1601634900000|2020-10-02 10:35:00|10011|9800|10011|9800|10011|9800|10011|9800|105
1601635200000|2020-10-02 10:40:00|10010|9801|10011|9800|10011|9801|10010|9800|100
1601635500000|2020-10-02 10:45:00|10010||10010||10010||10010||0
1601636100000|2020-10-02 10:55:00||9801||9801||9801||9801|0
1601636400000|2020-10-02 11:00:00|9950|9876|10000|9920|10000|9920|9900|9800|2135
1601636700000|2020-10-02 11:05:00||9922||9920||9922||9920|100
1601637600000|2020-10-02 11:20:00|9980||9950||10000||9950||90
1601637900000|2020-10-02 11:25:00||9900||9900||9900||9900|0
1601638200000|2020-10-02 11:30:00|9944|9924|9950|9900|9950|9924|9924|9900|621
1601638500000|2020-10-02 11:35:00|9923|9916|9950|9900|9950|9916|9923|9900|489
1601638800000|2020-10-02 11:40:00|9945|9920|9950|9900|9950|9925|9945|9900|261
1601639100000|2020-10-02 11:45:00||9925||9925||9925||9925|1
1601639400000|2020-10-02 11:50:00||9900||9900||9910||9900|260
1601639700000|2020-10-02 11:55:00||9910||9900||9910||9900|116
1601640000000|2020-10-02 12:00:00|9948|9949|9948|9900|9948|9949|9948|9900|3208
1601640300000|2020-10-02 12:05:00|9950|9925|9950|9925|9950|9939|9950|9925|2582
1601640600000|2020-10-02 12:10:00|||||||||40
1601640900000|2020-10-02 12:15:00|9925|9900|9925|9900|9925|9940|9920|9900|4988
1601641200000|2020-10-02 12:20:00|9950||9950||9950||9919||292
1601641500000|2020-10-02 12:25:00|||||||||39
1601641800000|2020-10-02 12:30:00|9926|9901|9950|9902|9950|9902|9926|9901|5
1601642100000|2020-10-02 12:35:00|||||||||44
1601642400000|2020-10-02 12:40:00|9938|9912|9950|9902|9950|9912|9938|9902|352
1601642700000|2020-10-02 12:45:00|9942|9901|9950|9901|9950|9901|9940|9901|1412
1601643000000|2020-10-02 12:50:00||9905||9907||9907||9905|392
1601643300000|2020-10-02 12:55:00||9909||9909||9909||9909|9
1601643600000|2020-10-02 13:00:00|||||||||490
1601643900000|2020-10-02 13:05:00|9942|9907|9950|9866|9950|9907|9900|9866|1256
1601644200000|2020-10-02 13:10:00|9949|9870|9949|9870|9949|9870|9949|9870|69
1601644500000|2020-10-02 13:15:00|9946|9872|9945|9872|9946|9872|9945|9872|5
1601644800000|2020-10-02 13:20:00|9922|9902|9945|9881|9945|9923|9922|9867|372
1601645100000|2020-10-02 13:25:00|9983|9867|10028|9950|10080|10044|9982|9867|1984
1601645400000|2020-10-02 13:30:00|9987|9891|9919|9912|9988|9956|9868|9862|189447
1601645700000|2020-10-02 13:35:00|9920|9913|9980|9971|9986|9975|9901|9893|28740
1601646000000|2020-10-02 13:40:00|9979|9967|9956|9950|9985|9980|9949|9942|31968
1601646300000|2020-10-02 13:45:00|9955|9949|9960|9954|9964|9957|9921|9916|28529
1601646600000|2020-10-02 13:50:00|9959|9955|9957|9950|9966|9960|9927|9923|21693
1601646900000|2020-10-02 13:55:00|9954|9949|9990|9985|10008|10001|9947|9940|14447
1601647200000|2020-10-02 14:00:00|9989|9983|10037|10033|10039|10036|9984|9979|23888
1601647500000|2020-10-02 14:05:00|10039|10034|10063|10058|10072|10068|10035|10030|22982
1601647800000|2020-10-02 14:10:00|10064|10059|10042|10038|10076|10071|10040|10035|29503
1601648100000|2020-10-02 14:15:00|10043|10039|10004|10001|10047|10043|9996|9993|95838
1601648400000|2020-10-02 14:20:00|10002|10000|10006|10003|10010|10007|9960|9956|113406
1601648700000|2020-10-02 14:25:00|10007|10004|10024|10020|10045|10042|10004|10002|21103
1601649000000|2020-10-02 14:30:00|10023|10019|10040|10036|10042|10040|10006|10003|25062
1601649300000|2020-10-02 14:35:00|10037|10035|10000|9994|10040|10035|9998|9993|32949
1601649600000|2020-10-02 14:40:00|9999|9995|9998|9995|10011|10008|9986|9980|22509
1601649900000|2020-10-02 14:45:00|9997|9994|10010|10006|10020|10016|9987|9984|34612
1601650200000|2020-10-02 14:50:00|10009|10007|10042|10035|10047|10042|10008|10004|10928
1601650500000|2020-10-02 14:55:00|10043|10038|10035|10032|10059|10057|10033|10031|9730
1601650800000|2020-10-02 15:00:00|10036|10035|10048|10046|10059|10056|10022|10015|18796
1601651100000|2020-10-02 15:05:00|10049|10048|10075|10069|10089|10086|10039|10035|15405
1601651400000|2020-10-02 15:10:00|10074|10070|10090|10087|10092|10089|10066|10063|18935
1601651700000|2020-10-02 15:15:00|10089|10085|10118|10113|10125|10122|10077|10072|21074
1601652000000|2020-10-02 15:20:00|10117|10110|10123|10120|10128|10124|10113|10110|11078
1601652300000|2020-10-02 15:25:00|10126|10121|10130|10127|10137|10136|10119|10116|36042
1601652600000|2020-10-02 15:30:00|10131|10128|10119|10117|10134|10131|10115|10112|16509
1601652900000|2020-10-02 15:35:00|10120|10118|10114|10110|10132|10129|10112|10110|12337
1601653200000|2020-10-02 15:40:00|10113|10108|10118|10114|10139|10135|10109|10106|13877
1601653500000|2020-10-02 15:45:00|10114|10111|10126|10124|10129|10125|10108|10105|9656
1601653800000|2020-10-02 15:50:00|10127|10125|10105|10102|10129|10127|10100|10098|7757
1601654100000|2020-10-02 15:55:00|10104|10099|10096|10093|10107|10105|10086|10081|22016
1601654400000|2020-10-02 16:00:00|10095|10090|10101|10098|10114|10108|10088|10084|14814
1601654700000|2020-10-02 16:05:00|10102|10099|10145|10142|10156|10153|10095|10093|46120
1601655000000|2020-10-02 16:10:00|10144|10141|10205|10198|10242|10237|10138|10137|83679
1601655300000|2020-10-02 16:15:00|10202|10196|10251|10249|10253|10250|10194|10191|37829
1601655600000|2020-10-02 16:20:00|10253|10250|10273|10270|10281|10277|10253|10250|73733
1601655900000|2020-10-02 16:25:00|10276|10271|10259|10256|10301|10297|10256|10252|46832
1601656200000|2020-10-02 16:30:00|10261|10257|10275|10270|10280|10273|10256|10251|10838
1601656500000|2020-10-02 16:35:00|10277|10271|10298|10293|10299|10296|10266|10261|41606
1601656800000|2020-10-02 16:40:00|10299|10294|10309|10303|10315|10312|10285|10282|40848
1601657100000|2020-10-02 16:45:00|10308|10304|10260|10254|10308|10304|10254|10251|22083
1601657400000|2020-10-02 16:50:00|10262|10258|10242|10239|10264|10260|10240|10235|29962
1601657700000|2020-10-02 16:55:00|10241|10240|10258|10252|10264|10258|10240|10233|27237
1601658000000|2020-10-02 17:00:00|10257|10254|10240|10237|10264|10260|10233|10230|14631
1601658300000|2020-10-02 17:05:00|10239|10235|10240|10236|10247|10243|10224|10221|15435
1601658600000|2020-10-02 17:10:00|10239|10237|10228|10222|10263|10256|10224|10220|21868
1601658900000|2020-10-02 17:15:00|10227|10223|10231|10228|10244|10240|10226|10223|18283
1601659200000|2020-10-02 17:20:00|10230|10229|10229|10226|10234|10230|10221|10218|42619
1601659500000|2020-10-02 17:25:00|10231|10227|10215|10211|10233|10231|10211|10208|17318
1601659800000|2020-10-02 17:30:00|10214|10212|10207|10205|10223|10218|10204|10201|9220
1601660100000|2020-10-02 17:35:00|10206|10204|10211|10207|10222|10218|10201|10200|14191
1601660400000|2020-10-02 17:40:00|10212|10208|10179|10175|10212|10209|10167|10161|20556
1601660700000|2020-10-02 17:45:00|10177|10174|10170|10166|10189|10185|10162|10158|10862
1601661000000|2020-10-02 17:50:00|10171|10167|10180|10174|10181|10176|10155|10151|10671
1601661300000|2020-10-02 17:55:00|10179|10175|10178|10175|10184|10180|10165|10162|18409
1601661600000|2020-10-02 18:00:00|10177|10174|10185|10183|10189|10187|10177|10174|35360
1601661900000|2020-10-02 18:05:00|10186|10184|10203|10200|10216|10211|10185|10184|12373
1601662200000|2020-10-02 18:10:00|10204|10201|10225|10221|10231|10226|10198|10195|11791
1601662500000|2020-10-02 18:15:00|10224|10222|10206|10205|10225|10222|10201|10199|46874
1601662800000|2020-10-02 18:20:00|10207|10206|10221|10215|10221|10216|10196|10193|34138
1601663100000|2020-10-02 18:25:00|10218|10214|10203|10198|10218|10216|10197|10196|28580
1601663400000|2020-10-02 18:30:00|10202|10199|10191|10190|10208|10202|10189|10186|47845
1601663700000|2020-10-02 18:35:00|10193|10191|10196|10192|10204|10200|10188|10186|34484
1601664000000|2020-10-02 18:40:00|10197|10193|10206|10202|10219|10213|10197|10193|22127
1601664300000|2020-10-02 18:45:00|10207|10203|10196|10192|10219|10213|10191|10190|20252
1601664600000|2020-10-02 18:50:00|10195|10193|10193|10189|10200|10198|10187|10186|21295
1601664900000|2020-10-02 18:55:00|10192|10188|10196|10194|10211|10207|10186|10185|22476
1601665200000|2020-10-02 19:00:00|10197|10195|10198|10195|10200|10197|10177|10174|27580
1601665500000|2020-10-02 19:05:00|10197|10193|10198|10195|10200|10198|10188|10185|26029
1601665800000|2020-10-02 19:10:00|10197|10197|10186|10184|10218|10215|10169|10166|40801
1601666100000|2020-10-02 19:15:00|10188|10185|10187|10183|10205|10200|10182|10179|28042
1601666400000|2020-10-02 19:20:00|10185|10181|10211|10207|10212|10207|10181|10178|15023
1601666700000|2020-10-02 19:25:00|10209|10205|10201|10197|10209|10206|10190|10189|20190
1601667000000|2020-10-02 19:30:00|10203|10198|10203|10201|10218|10216|10193|10191|28940
1601667300000|2020-10-02 19:35:00|10202|10200|10206|10202|10212|10208|10193|10190|41396
1601667600000|2020-10-02 19:40:00|10205|10201|10193|10190|10206|10202|10185|10181|26202
1601667900000|2020-10-02 19:45:00|10192|10191|10190|10187|10198|10193|10180|10177|30148
1601668200000|2020-10-02 19:50:00|10191|10188|10188|10184|10193|10190|10177|10175|58941
1601668500000|2020-10-02 19:55:00|10186|10186|10164|10160|10186|10186|10159|10157|189928
1601668800000|2020-10-02 20:00:00|10166|10159|10218|10100|10300|10159|10166|10100|33186
1601669100000|2020-10-02 20:05:00|10217|10101|10218|10110|10218|10111|10217|10100|853
1601669400000|2020-10-02 20:10:00|10217|10111|10218|10150|10218|10151|10217|10110|3
1601669700000|2020-10-02 20:15:00|10217|10151|10217|10162|10218|10162|10217|10150|0
1601670000000|2020-10-02 20:20:00|10218|10161|10217|10162|10218|10162|10217|10161|0
1601670600000|2020-10-02 20:30:00|10218|10161|10218|10161|10218|10162|10217|10161|198
1601670900000|2020-10-02 20:35:00|10217|10162|10218|10171|10218|10171|10217|10162|102
1601671200000|2020-10-02 20:40:00|10217||10218||10218||10217||6
1601671500000|2020-10-02 20:45:00|10217||10218||10218||10217||23
1601671800000|2020-10-02 20:50:00|10217||10217||10218||10217||3
1601672100000|2020-10-02 20:55:00|10218||10217||10218||10217||0
1601884800000|2020-10-05 08:00:00|10500|10110|10378|10110|10500|10110|10378|10110|0
1601886600000|2020-10-05 08:30:00||10111||10111||10111||10111|0
1601888400000|2020-10-05 09:00:00||10110||10110||10110||10110|0
1601888700000|2020-10-05 09:05:00||10111||10111||10111||10111|0
1601890200000|2020-10-05 09:30:00||10110||10111||10111||10110|0
1601890500000|2020-10-05 09:35:00|10400||10400||10400||10400||0
1601891700000|2020-10-05 09:55:00||10110||10111||10111||10110|0
1601893200000|2020-10-05 10:20:00||10110||10110||10110||10110|0
1601895600000|2020-10-05 11:00:00|10401|10111|10256|10111|10401|10181|10230|10111|3008
1601897100000|2020-10-05 11:25:00||10110||10161||10161||10110|0
1601898000000|2020-10-05 11:40:00||10110||10161||10161||10110|4
1601898300000|2020-10-05 11:45:00|10282|10180|10389|10161|10390|10282|10282|10161|6216
1601899200000|2020-10-05 12:00:00|10300||10300||10300||10300||12
1601899500000|2020-10-05 12:05:00|||||||||1
1601899800000|2020-10-05 12:10:00|||||||||25
1601901600000|2020-10-05 12:40:00|10390||10390||10390||10390||2
1601901900000|2020-10-05 12:45:00|10350|10180|10350|10180|10350|10180|10350|10180|0
1601902500000|2020-10-05 12:55:00|10349||10350||10350||10349||20
1601902800000|2020-10-05 13:00:00|||||||||1
1601903100000|2020-10-05 13:05:00|||||||||1
1601903400000|2020-10-05 13:10:00|||||||||6
1601903700000|2020-10-05 13:15:00|||||||||23
1601904000000|2020-10-05 13:20:00|10311||10321||10325||10311||24
1601904300000|2020-10-05 13:25:00|10350|10190|10359|10276|10369|10299|10282|10190|2607
1601904600000|2020-10-05 13:30:00|10369|10226|10268|10262|10369|10346|10263|10222|79784
1601904900000|2020-10-05 13:35:00|10266|10260|10320|10317|10321|10317|10260|10255|49867
1601905200000|2020-10-05 13:40:00|10321|10318|10292|10287|10324|10321|10279|10270|76847
1601905500000|2020-10-05 13:45:00|10291|10285|10290|10283|10310|10304|10271|10267|41404
1601905800000|2020-10-05 13:50:00|10293|10284|10273|10267|10305|10303|10256|10253|17147
1601906100000|2020-10-05 13:55:00|10274|10268|10257|10249|10284|10281|10248|10241|15869
1601906400000|2020-10-05 14:00:00|10258|10251|10251|10247|10272|10266|10228|10225|17835
1601906700000|2020-10-05 14:05:00|10252|10248|10272|10269|10276|10272|10238|10234|22626
1601907000000|2020-10-05 14:10:00|10271|10270|10271|10267|10279|10272|10257|10253|17161
1601907300000|2020-10-05 14:15:00|10270|10268|10296|10290|10305|10303|10267|10264|57323
1601907600000|2020-10-05 14:20:00|10295|10291|10289|10285|10311|10306|10282|10280|26043
1601907900000|2020-10-05 14:25:00|10288|10286|10273|10268|10294|10289|10266|10261|8240
1601908200000|2020-10-05 14:30:00|10275|10270|10296|10292|10312|10308|10273|10270|20590
1601908500000|2020-10-05 14:35:00|10295|10290|10328|10325|10328|10325|10287|10282|49682
1601908800000|2020-10-05 14:40:00|10329|10326|10323|10319|10336|10334|10322|10317|20071
1601909100000|2020-10-05 14:45:00|10322|10318|10351|10345|10355|10353|10319|10315|19022
1601909400000|2020-10-05 14:50:00|10350|10344|10343|10341|10365|10362|10334|10328|25155
1601909700000|2020-10-05 14:55:00|10344|10342|10341|10339|10350|10348|10336|10334|10649
1601910000000|2020-10-05 15:00:00|10340|10338|10363|10361|10365|10362|10334|10331|17135
1601910300000|2020-10-05 15:05:00|10362|10362|10358|10355|10366|10364|10347|10344|25975
1601910600000|2020-10-05 15:10:00|10357|10356|10367|10364|10369|10367|10352|10350|26441
1601910900000|2020-10-05 15:15:00|10366|10365|10382|10380|10393|10392|10366|10364|35239
1601911200000|2020-10-05 15:20:00|10384|10381|10359|10356|10388|10385|10359|10355|18958
1601911500000|2020-10-05 15:25:00|10358|10355|10337|10332|10360|10357|10335|10331|15884
1601911800000|2020-10-05 15:30:00|10336|10333|10331|10327|10344|10341|10329|10325|6363
1601912100000|2020-10-05 15:35:00|10330|10329|10321|10317|10341|10338|10314|10311|5798
1601912400000|2020-10-05 15:40:00|10320|10318|10338|10334|10347|10344|10318|10317|18899
1601912700000|2020-10-05 15:45:00|10339|10335|10332|10329|10345|10341|10331|10328|6163
1601913000000|2020-10-05 15:50:00|10331|10328|10331|10328|10346|10342|10329|10325|11989
1601913300000|2020-10-05 15:55:00|10332|10329|10327|10322|10338|10333|10321|10319|7961
1601913600000|2020-10-05 16:00:00|10325|10323|10334|10331|10335|10333|10324|10321|8483
1601913900000|2020-10-05 16:05:00|10333|10330|10325|10323|10334|10331|10321|10318|7767
1601914200000|2020-10-05 16:10:00|10326|10324|10334|10333|10339|10336|10324|10323|9788
1601914500000|2020-10-05 16:15:00|10333|10332|10332|10329|10338|10336|10326|10322|8055
1601914800000|2020-10-05 16:20:00|10333|10330|10336|10334|10338|10334|10324|10323|7266
1601915100000|2020-10-05 16:25:00|10335|10332|10344|10340|10347|10341|10325|10323|11505
1601915400000|2020-10-05 16:30:00|10341|10338|10345|10343|10356|10352|10338|10336|11858
1601915700000|2020-10-05 16:35:00|10344|10342|10351|10349|10354|10352|10342|10339|15694
1601916000000|2020-10-05 16:40:00|10352|10350|10343|10340|10359|10357|10343|10340|10152
1601916300000|2020-10-05 16:45:00|10345|10341|10338|10333|10347|10345|10336|10331|6470
1601916600000|2020-10-05 16:50:00|10339|10334|10336|10335|10341|10338|10330|10327|8151
1601916900000|2020-10-05 16:55:00|10337|10336|10336|10333|10341|10338|10327|10324|7452
1601917200000|2020-10-05 17:00:00|10335|10334|10328|10324|10342|10339|10323|10319|7621
1601917500000|2020-10-05 17:05:00|10327|10325|10331|10327|10333|10330|10321|10319|6258
1601917800000|2020-10-05 17:10:00|10332|10329|10334|10331|10344|10341|10328|10325|14457
1601918100000|2020-10-05 17:15:00|10331|10330|10331|10329|10335|10334|10325|10323|10731
1601918400000|2020-10-05 17:20:00|10330|10328|10320|10316|10331|10329|10317|10314|17087
1601918700000|2020-10-05 17:25:00|10321|10317|10331|10329|10334|10332|10320|10317|17082
1601919000000|2020-10-05 17:30:00|10330|10328|10331|10329|10341|10337|10328|10327|16651
1601919300000|2020-10-05 17:35:00|10332|10330|10330|10328|10337|10334|10327|10325|14085
1601919600000|2020-10-05 17:40:00|10329|10327|10328|10326|10337|10333|10327|10325|8823
1601919900000|2020-10-05 17:45:00|10329|10327|10321|10318|10329|10327|10312|10310|8104
1601920200000|2020-10-05 17:50:00|10322|10319|10319|10317|10326|10323|10315|10311|12590
1601920500000|2020-10-05 17:55:00|10318|10316|10312|10309|10319|10317|10306|10305|8544
1601920800000|2020-10-05 18:00:00|10311|10308|10312|10310|10320|10318|10306|10305|8251
1601921100000|2020-10-05 18:05:00|10311|10311|10317|10315|10323|10319|10309|10308|10061
1601921400000|2020-10-05 18:10:00|10316|10314|10320|10318|10327|10326|10315|10314|38233
1601921700000|2020-10-05 18:15:00|10319|10317|10318|10316|10324|10322|10317|10315|15575
1601922000000|2020-10-05 18:20:00|10319|10317|10335|10333|10336|10335|10316|10313|20120
1601922300000|2020-10-05 18:25:00|10334|10332|10328|10324|10336|10334|10318|10314|15737
1601922600000|2020-10-05 18:30:00|10327|10325|10329|10328|10335|10332|10323|10321|29738
1601922900000|2020-10-05 18:35:00|10330|10329|10334|10330|10342|10340|10328|10326|24536
1601923200000|2020-10-05 18:40:00|10333|10331|10340|10339|10348|10345|10330|10327|15415
1601923500000|2020-10-05 18:45:00|10339|10337|10342|10341|10345|10343|10334|10333|11433
1601923800000|2020-10-05 18:50:00|10343|10342|10348|10346|10350|10349|10342|10340|23744
1601924100000|2020-10-05 18:55:00|10349|10347|10368|10365|10369|10368|10344|10343|27900
1601924400000|2020-10-05 19:00:00|10367|10364|10364|10361|10369|10366|10358|10356|13530
1601924700000|2020-10-05 19:05:00|10363|10360|10379|10376|10379|10376|10358|10356|13229
1601925000000|2020-10-05 19:10:00|10378|10377|10387|10384|10391|10390|10377|10376|13125
1601925300000|2020-10-05 19:15:00|10388|10385|10385|10384|10395|10393|10383|10382|27699
1601925600000|2020-10-05 19:20:00|10386|10385|10384|10382|10388|10386|10374|10372|23361
1601925900000|2020-10-05 19:25:00|10386|10383|10408|10405|10408|10405|10384|10383|35629
1601926200000|2020-10-05 19:30:00|10407|10406|10386|10384|10407|10406|10386|10384|25871
1601926500000|2020-10-05 19:35:00|10385|10383|10393|10389|10399|10398|10377|10375|32528
1601926800000|2020-10-05 19:40:00|10394|10390|10398|10394|10407|10406|10392|10390|28246
1601927100000|2020-10-05 19:45:00|10396|10393|10400|10398|10407|10405|10395|10392|28559
1601927400000|2020-10-05 19:50:00|10401|10399|10400|10398|10405|10403|10392|10389|75001
1601927700000|2020-10-05 19:55:00|10399|10397|10392|10389|10404|10403|10383|10382|122437
1601928000000|2020-10-05 20:00:00|10390|10387|10399|10301|10440|10389|10390|10222|27868
1601928300000|2020-10-05 20:05:00|10400|10300|10389|10301|10400|10301|10389|10300|3039
1601928600000|2020-10-05 20:10:00||10300||10301||10301||10300|21
1601928900000|2020-10-05 20:15:00||10300||10300||10356||10300|2
1601929200000|2020-10-05 20:20:00||10301||10301||10301||10301|0
1601929800000|2020-10-05 20:30:00|||||||||1
1601930400000|2020-10-05 20:40:00|10373|10350|10389|10368|10389|10368|10368|10350|593
1601930700000|2020-10-05 20:45:00|10388|10350|10399|10350|10400|10350|10388|10350|230
1601931000000|2020-10-05 20:50:00|10400||10400||10400||10399||0
1601931300000|2020-10-05 20:55:00|10399||10399||10400||10399||1
1601931600000|2020-10-05 21:00:00|10400||10399||10400||10399||1
1601932500000|2020-10-05 21:15:00|||||||||37
1601932800000|2020-10-05 21:20:00|||||||||3
1601933100000|2020-10-05 21:25:00|||||||||6
1601933700000|2020-10-05 21:35:00|10400|10381|10400|10381|10400|10381|10400|10381|27
1601934300000|2020-10-05 21:45:00|||||||||4
1601934600000|2020-10-05 21:50:00|10389||10389||10389||10389||4
1601935200000|2020-10-05 22:00:00||10301||10301||10301||10301|176
1601935500000|2020-10-05 22:05:00|||||||||1
1601935800000|2020-10-05 22:10:00||10310||10310||10310||10310|0
1601936100000|2020-10-05 22:15:00||10311||10311||10311||10311|0
1601936400000|2020-10-05 22:20:00||10310||10310||10310||10310|0
1601937000000|2020-10-05 22:30:00|||||||||2
1601937300000|2020-10-05 22:35:00|||||||||1
1601937600000|2020-10-05 22:40:00|||||||||32
1601938800000|2020-10-05 23:00:00||10311||10310||10311||10310|0
1601939700000|2020-10-05 23:15:00|||||||||64
1601940600000|2020-10-05 23:30:00|10388||10388||10388||10388||0
1601941200000|2020-10-05 23:40:00||10340||10310||10360||10310|100
1601942100000|2020-10-05 23:55:00|10389|10350|10389|10310|10389|10350|10389|10310|100
1601971200000|2020-10-06 08:00:00|10780|10110|10500|10110|10780|10110|10500|10110|0
1601976000000|2020-10-06 09:20:00|10499||10499||10500||10499||0
1601977200000|2020-10-06 09:40:00|10500||10499||10500||10499||0
1601977800000|2020-10-06 09:50:00|10500||10499||10500||10499||0
1601979900000|2020-10-06 10:25:00|||||||||2
1601980500000|2020-10-06 10:35:00|10500||10499||10500||10499||0
1601982000000|2020-10-06 11:00:00|10475|10316|10450|10320|10475|10320|10380|10110|211
1601982300000|2020-10-06 11:05:00|10380|10380|10450|10320|10450|10380|10380|10320|200
1601982900000|2020-10-06 11:15:00||10340||10340||10340||10340|0
1601983200000|2020-10-06 11:20:00|||||||||20
1601983500000|2020-10-06 11:25:00||10350||10350||10350||10350|0
1601984400000|2020-10-06 11:40:00|||||||||3
1601984700000|2020-10-06 11:45:00||10375||10385||10385||10375|0
1601985300000|2020-10-06 11:55:00||10380||10380||10380||10380|2
1601985600000|2020-10-06 12:00:00|||||||||17
1601985900000|2020-10-06 12:05:00|10437|10390|10450|10380|10450|10390|10437|10380|50
1601986200000|2020-10-06 12:10:00|10475|10393|10450|10380|10475|10419|10430|10380|808
1601986500000|2020-10-06 12:15:00|10475|10450|10475|10450|10475|10450|10475|10450|108
1601986800000|2020-10-06 12:20:00|||||||||12
1601987100000|2020-10-06 12:25:00|10455||10475||10475||10455||0
1601987400000|2020-10-06 12:30:00|10498||10498||10498||10498||130
1601988000000|2020-10-06 12:40:00|10490||10490||10490||10487||10
1601988300000|2020-10-06 12:45:00|10475|10381|10490|10381|10490|10410|10450|10381|2317
1601988900000|2020-10-06 12:55:00|10475|10450|10490|10381|10490|10450|10475|10381|110
1601989200000|2020-10-06 13:00:00|10475|10395|10498|10381|10498|10395|10475|10381|188
1601989500000|2020-10-06 13:05:00||10385||10381||10385||10381|0
1601989800000|2020-10-06 13:10:00|||||||||1
1601990100000|2020-10-06 13:15:00|10496|10375|10496|10370|10496|10375|10496|10356|19
1601990400000|2020-10-06 13:20:00|10498|10371|10492|10370|10498|10371|10492|10370|0
1601990700000|2020-10-06 13:25:00|10481|10423|10501|10474|10501|10498|10467|10412|6508
1601991000000|2020-10-06 13:30:00|10515|10436|10472|10456|10521|10513|10437|10424|103676
1601991300000|2020-10-06 13:35:00|10471|10457|10476|10468|10515|10509|10469|10457|26103
1601991600000|2020-10-06 13:40:00|10475|10469|10485|10475|10485|10479|10436|10432|14258
1601991900000|2020-10-06 13:45:00|10488|10476|10492|10488|10510|10505|10480|10476|35298
1601992200000|2020-10-06 13:50:00|10493|10489|10430|10423|10500|10494|10425|10420|29516
1601992500000|2020-10-06 13:55:00|10432|10424|10427|10420|10439|10432|10419|10415|11757
1601992800000|2020-10-06 14:00:00|10426|10419|10452|10450|10460|10457|10411|10404|21363
1601993100000|2020-10-06 14:05:00|10451|10451|10427|10423|10451|10451|10426|10420|22017
1601993400000|2020-10-06 14:10:00|10429|10422|10445|10439|10446|10441|10425|10420|17197
1601993700000|2020-10-06 14:15:00|10444|10438|10438|10432|10456|10452|10435|10431|22833
1601994000000|2020-10-06 14:20:00|10437|10434|10445|10440|10461|10457|10437|10432|43480
1601994300000|2020-10-06 14:25:00|10444|10441|10464|10461|10469|10465|10440|10438|54463
1601994600000|2020-10-06 14:30:00|10465|10462|10455|10452|10472|10467|10449|10447|16888
1601994900000|2020-10-06 14:35:00|10454|10453|10450|10448|10463|10460|10442|10439|14164
1601995200000|2020-10-06 14:40:00|10452|10449|10421|10418|10461|10456|10397|10391|41148
1601995500000|2020-10-06 14:45:00|10423|10419|10438|10433|10454|10450|10419|10417|14799
1601995800000|2020-10-06 14:50:00|10440|10434|10452|10448|10460|10455|10435|10434|13399
1601996100000|2020-10-06 14:55:00|10451|10447|10460|10457|10467|10460|10448|10445|19596
1601996400000|2020-10-06 15:00:00|10461|10460|10467|10463|10469|10468|10451|10447|16655
1601996700000|2020-10-06 15:05:00|10468|10464|10467|10464|10470|10469|10461|10460|14244
1601997000000|2020-10-06 15:10:00|10470|10465|10473|10469|10476|10471|10459|10456|21843
1601997300000|2020-10-06 15:15:00|10472|10467|10484|10480|10487|10483|10468|10466|15647
1601997600000|2020-10-06 15:20:00|10483|10478|10466|10462|10491|10486|10462|10458|9474
1601997900000|2020-10-06 15:25:00|10465|10463|10477|10472|10478|10476|10458|10454|20201
1601998200000|2020-10-06 15:30:00|10476|10474|10485|10482|10486|10483|10464|10462|7516
1601998500000|2020-10-06 15:35:00|10486|10483|10487|10484|10495|10493|10480|10477|10154
1601998800000|2020-10-06 15:40:00|10486|10485|10482|10479|10489|10487|10481|10478|7471
1601999100000|2020-10-06 15:45:00|10481|10480|10473|10472|10490|10488|10473|10472|8650
1601999400000|2020-10-06 15:50:00|10474|10470|10463|10461|10474|10470|10454|10450|9936
1601999700000|2020-10-06 15:55:00|10465|10462|10461|10457|10465|10464|10451|10449|14485
1602000000000|2020-10-06 16:00:00|10460|10458|10458|10454|10475|10469|10454|10450|16729
1602000300000|2020-10-06 16:05:00|10456|10453|10446|10443|10456|10453|10443|10440|11252
1602000600000|2020-10-06 16:10:00|10447|10444|10450|10447|10457|10454|10444|10441|12347
1602000900000|2020-10-06 16:15:00|10451|10448|10443|10440|10451|10450|10438|10433|7772
1602001200000|2020-10-06 16:20:00|10442|10441|10446|10443|10450|10447|10438|10436|10959
1602001500000|2020-10-06 16:25:00|10445|10444|10431|10429|10446|10444|10431|10429|10677
1602001800000|2020-10-06 16:30:00|10430|10428|10437|10435|10442|10440|10425|10424|9204
1602002100000|2020-10-06 16:35:00|10436|10436|10439|10437|10446|10443|10435|10431|5342
1602002400000|2020-10-06 16:40:00|10440|10438|10442|10441|10444|10442|10436|10434|9538
1602002700000|2020-10-06 16:45:00|10443|10442|10449|10446|10455|10453|10443|10441|19890
1602003000000|2020-10-06 16:50:00|10452|10448|10472|10469|10480|10476|10446|10445|21350
1602003300000|2020-10-06 16:55:00|10471|10470|10474|10472|10477|10472|10463|10461|13411
1602003600000|2020-10-06 17:00:00|10475|10473|10480|10477|10482|10479|10471|10468|14844
1602003900000|2020-10-06 17:05:00|10481|10476|10489|10486|10493|10491|10480|10476|10005
1602004200000|2020-10-06 17:10:00|10488|10485|10496|10493|10498|10495|10480|10479|11153
1602004500000|2020-10-06 17:15:00|10495|10492|10496|10492|10500|10498|10484|10482|6156
1602004800000|2020-10-06 17:20:00|10497|10493|10495|10493|10510|10507|10493|10490|17579
1602005100000|2020-10-06 17:25:00|10496|10494|10490|10488|10499|10497|10490|10487|3782
1602005400000|2020-10-06 17:30:00|10491|10489|10509|10507|10509|10508|10490|10488|12357
1602005700000|2020-10-06 17:35:00|10508|10506|10488|10485|10508|10507|10487|10485|16185
1602006000000|2020-10-06 17:40:00|10487|10483|10484|10480|10495|10489|10473|10470|8851
1602006300000|2020-10-06 17:45:00|10485|10481|10480|10476|10489|10485|10474|10471|11282
1602006600000|2020-10-06 17:50:00|10479|10475|10484|10480|10488|10486|10471|10468|9588
1602006900000|2020-10-06 17:55:00|10485|10481|10490|10487|10497|10492|10480|10476|10308
1602007200000|2020-10-06 18:00:00|10492|10486|10488|10485|10492|10489|10478|10476|8606
1602007500000|2020-10-06 18:05:00|10487|10486|10485|10483|10504|10500|10484|10482|8480
1602007800000|2020-10-06 18:10:00|10487|10484|10497|10493|10498|10494|10474|10470|19042
1602008100000|2020-10-06 18:15:00|10496|10492|10490|10487|10501|10498|10489|10487|14033
1602008400000|2020-10-06 18:20:00|10491|10488|10501|10498|10503|10500|10489|10487|10956
1602008700000|2020-10-06 18:25:00|10500|10497|10503|10501|10505|10502|10495|10492|8170
1602009000000|2020-10-06 18:30:00|10504|10502|10512|10509|10519|10516|10502|10500|20588
1602009300000|2020-10-06 18:35:00|10511|10508|10514|10511|10529|10527|10507|10504|15444
1602009600000|2020-10-06 18:40:00|10513|10509|10525|10521|10531|10529|10511|10508|15776
1602009900000|2020-10-06 18:45:00|10524|10520|10453|10449|10530|10528|10450|10443|41755
1602010200000|2020-10-06 18:50:00|10456|10450|10274|10266|10456|10450|10273|10259|107613
1602010500000|2020-10-06 18:55:00|10273|10264|10233|10224|10297|10285|10206|10201|99349
1602010800000|2020-10-06 19:00:00|10232|10225|10200|10191|10232|10230|10178|10173|83798
1602011100000|2020-10-06 19:05:00|10199|10188|10198|10190|10219|10211|10137|10130|50596
1602011400000|2020-10-06 19:10:00|10200|10191|10180|10171|10214|10205|10167|10160|32105
1602011700000|2020-10-06 19:15:00|10179|10172|10159|10152|10199|10189|10149|10144|31707
1602012000000|2020-10-06 19:20:00|10160|10153|10162|10157|10185|10181|10144|10137|34794
1602012300000|2020-10-06 19:25:00|10160|10156|10188|10184|10190|10185|10147|10143|50729
1602012600000|2020-10-06 19:30:00|10187|10182|10222|10218|10232|10224|10170|10168|35583
1602012900000|2020-10-06 19:35:00|10221|10217|10187|10185|10226|10220|10185|10182|33698
1602013200000|2020-10-06 19:40:00|10186|10184|10188|10185|10205|10200|10169|10168|39236
1602013500000|2020-10-06 19:45:00|10187|10184|10163|10158|10190|10186|10135|10133|60717
1602013800000|2020-10-06 19:50:00|10162|10157|10186|10183|10186|10185|10140|10138|72964
1602014100000|2020-10-06 19:55:00|10188|10185|10177|10171|10208|10205|10176|10171|125580
1602014400000|2020-10-06 20:00:00|10176|10170|10235|10120|10236|10170|10176|10119|46872
1602014700000|2020-10-06 20:05:00|||||||||1803
1602015000000|2020-10-06 20:10:00|||||||||600
1602015300000|2020-10-06 20:15:00|||||||||3
1602015600000|2020-10-06 20:20:00|||||||||4632
1602015900000|2020-10-06 20:25:00|10236|10121|10236|10121|10236|10121|10236|10120|0
1602016200000|2020-10-06 20:30:00||10120||10120||10121||10120|38
1602016800000|2020-10-06 20:40:00|10176|10176|10169|10110|10236|10176|10169|10110|973
1602018900000|2020-10-06 21:15:00|||||||||108
1602019500000|2020-10-06 21:25:00|||||||||1
1602020100000|2020-10-06 21:35:00|||||||||7
1602020400000|2020-10-06 21:40:00|||||||||4
1602020700000|2020-10-06 21:45:00|||||||||65
1602021000000|2020-10-06 21:50:00|||||||||5
1602021300000|2020-10-06 21:55:00|||||||||7
1602021900000|2020-10-06 22:05:00|10104|10050|10144|10115|10169|10115|10104|10050|2009
1602022200000|2020-10-06 22:10:00|10169||10169||10169||10169||302
1602022500000|2020-10-06 22:15:00|10156||10156||10156||10156||0
1602022800000|2020-10-06 22:20:00|10169||10169||10169||10169||200
1602023100000|2020-10-06 22:25:00|10150|10128|10169|10128|10169|10128|10150|10128|100
1602023400000|2020-10-06 22:30:00|10170||10170||10170||10170||5
1602024900000|2020-10-06 22:55:00|||||||||1
1602025200000|2020-10-06 23:00:00|10176||10176||10176||10176||74
1602026100000|2020-10-06 23:15:00||10115||10115||10115||10115|198
1602027000000|2020-10-06 23:30:00|||||||||10
1602027300000|2020-10-06 23:35:00|||||||||15
1602027600000|2020-10-06 23:40:00|||||||||2
1602028500000|2020-10-06 23:55:00||10116||10116||10116||10116|0
1602057600000|2020-10-07 08:00:00|10780|9519|10413|10210|10780|10210|10413|9519|25
1602057900000|2020-10-07 08:05:00||10053||10053||10053||10053|0
1602062100000|2020-10-07 09:15:00|10412|10054|10412|10054|10412|10054|10412|10054|0
1602063600000|2020-10-07 09:40:00||10053||10054||10054||10053|0
1602064800000|2020-10-07 10:00:00||10053||10054||10054||10053|0
1602065100000|2020-10-07 10:05:00|10400||10400||10400||10400||0
1602066000000|2020-10-07 10:20:00||10053||10054||10054||10053|0
1602067500000|2020-10-07 10:45:00||10053||10054||10054||10053|0
1602068100000|2020-10-07 10:55:00||10201||10201||10201||10201|0
1602068400000|2020-10-07 11:00:00||10202||10202||10202||10202|101
1602068700000|2020-10-07 11:05:00||10220||10211||10221||10210|0
1602069000000|2020-10-07 11:10:00|10263|10226|10400|10225|10400|10226|10263|10225|50
1602069300000|2020-10-07 11:15:00|10300|10250|10300|10250|10300|10250|10300|10250|0
1602069600000|2020-10-07 11:20:00|10400|10260|10369|10250|10400|10260|10369|10250|317
1602069900000|2020-10-07 11:25:00|||||||||12
1602070200000|2020-10-07 11:30:00||10300||10250||10300||10250|1
1602070500000|2020-10-07 11:35:00|||||||||7
1602070800000|2020-10-07 11:40:00||10275||10285||10285||10275|0
1602071100000|2020-10-07 11:45:00||10275||10295||10295||10275|0
1602071400000|2020-10-07 11:50:00|10398|10300|10398|10300|10398|10300|10398|10300|0
1602071700000|2020-10-07 11:55:00|10397||10397||10397||10397||0
1602072000000|2020-10-07 12:00:00|||||||||21
1602072300000|2020-10-07 12:05:00|10378||10378||10378||10378||4
1602072600000|2020-10-07 12:10:00|10379|10350|10376|10300|10400|10350|10376|10300|346
1602073200000|2020-10-07 12:20:00|10350||10350||10350||10350||0
1602073500000|2020-10-07 12:25:00|10376||10376||10376||10376||500
1602073800000|2020-10-07 12:30:00|10361||10335||10376||10335||100
1602074100000|2020-10-07 12:35:00|10331|10315|10360|10335|10376|10335|10331|10300|539
1602075000000|2020-10-07 12:50:00|10376||10375||10376||10375||11
1602075300000|2020-10-07 12:55:00|10370||10370||10375||10370||6
1602075600000|2020-10-07 13:00:00|||||||||58
1602075900000|2020-10-07 13:05:00|||||||||24
1602076200000|2020-10-07 13:10:00|||||||||5
1602076500000|2020-10-07 13:15:00|10363|10300|10369|10300|10370|10300|10363|10300|842
1602076800000|2020-10-07 13:20:00|10361||10360||10361||10360||2
1602077100000|2020-10-07 13:25:00|10350|10269|10349|10226|10360|10320|10248|10225|2993
1602077400000|2020-10-07 13:30:00|10350|10227|10331|10325|10370|10366|10281|10227|95726
1602077700000|2020-10-07 13:35:00|10332|10326|10361|10350|10374|10367|10332|10326|18974
1602078000000|2020-10-07 13:40:00|10360|10351|10387|10380|10394|10386|10350|10339|13363
1602078300000|2020-10-07 13:45:00|10386|10376|10388|10380|10394|10387|10373|10370|15264
1602078600000|2020-10-07 13:50:00|10386|10381|10384|10380|10398|10394|10370|10362|13422
1602078900000|2020-10-07 13:55:00|10385|10381|10389|10383|10405|10400|10378|10371|32118
1602079200000|2020-10-07 14:00:00|10391|10384|10377|10370|10399|10393|10359|10351|33371
1602079500000|2020-10-07 14:05:00|10378|10371|10377|10369|10383|10378|10348|10340|14540
1602079800000|2020-10-07 14:10:00|10376|10368|10359|10352|10377|10374|10345|10338|12061
1602080100000|2020-10-07 14:15:00|10357|10353|10387|10383|10390|10386|10351|10344|23896
1602080400000|2020-10-07 14:20:00|10386|10384|10398|10395|10404|10400|10377|10372|29290
1602080700000|2020-10-07 14:25:00|10397|10392|10407|10400|10414|10409|10389|10384|15923
1602081000000|2020-10-07 14:30:00|10411|10401|10396|10393|10416|10411|10396|10388|13900
1602081300000|2020-10-07 14:35:00|10395|10392|10375|10371|10406|10402|10373|10370|28431
1602081600000|2020-10-07 14:40:00|10378|10372|10346|10342|10390|10385|10343|10339|14753
1602081900000|2020-10-07 14:45:00|10350|10343|10345|10341|10357|10352|10337|10331|8003
1602082200000|2020-10-07 14:50:00|10344|10342|10337|10333|10358|10352|10329|10325|12208
1602082500000|2020-10-07 14:55:00|10336|10331|10336|10333|10350|10345|10329|10327|12415
1602082800000|2020-10-07 15:00:00|10337|10334|10318|10311|10339|10336|10309|10304|16066
1602083100000|2020-10-07 15:05:00|10317|10312|10321|10318|10333|10329|10315|10311|7022
1602083400000|2020-10-07 15:10:00|10323|10317|10322|10317|10335|10330|10314|10309|10750
1602083700000|2020-10-07 15:15:00|10321|10318|10318|10314|10326|10321|10307|10304|8792
1602084000000|2020-10-07 15:20:00|10317|10312|10315|10312|10319|10316|10305|10303|10123
1602084300000|2020-10-07 15:25:00|10314|10313|10296|10292|10315|10313|10292|10288|15484
1602084600000|2020-10-07 15:30:00|10297|10293|10319|10315|10320|10315|10289|10285|17764
1602084900000|2020-10-07 15:35:00|10318|10316|10310|10307|10321|10319|10297|10294|7924
1602085200000|2020-10-07 15:40:00|10311|10308|10310|10306|10318|10315|10304|10302|12772
1602085500000|2020-10-07 15:45:00|10311|10307|10287|10283|10311|10308|10284|10282|11315
1602085800000|2020-10-07 15:50:00|10288|10284|10272|10268|10290|10287|10271|10268|11931
1602086100000|2020-10-07 15:55:00|10273|10269|10261|10258|10275|10273|10255|10252|16149
1602086400000|2020-10-07 16:00:00|10260|10259|10261|10257|10265|10263|10256|10252|8395
1602086700000|2020-10-07 16:05:00|10260|10258|10256|10253|10266|10263|10255|10252|7304
1602087000000|2020-10-07 16:10:00|10255|10254|10258|10256|10270|10268|10253|10251|28298
1602087300000|2020-10-07 16:15:00|10257|10255|10273|10270|10279|10275|10251|10250|18216
1602087600000|2020-10-07 16:20:00|10274|10271|10273|10269|10277|10273|10267|10265|7279
1602087900000|2020-10-07 16:25:00|10272|10271|10262|10260|10279|10277|10240|10235|18862
1602088200000|2020-10-07 16:30:00|10265|10261|10278|10275|10290|10286|10263|10261|5699
1602088500000|2020-10-07 16:35:00|10277|10274|10265|10261|10281|10277|10263|10259|6792
1602088800000|2020-10-07 16:40:00|10266|10262|10268|10266|10272|10270|10263|10261|7814
1602089100000|2020-10-07 16:45:00|10267|10267|10272|10269|10277|10275|10262|10260|6221
1602089400000|2020-10-07 16:50:00|10271|10268|10258|10257|10272|10269|10258|10255|8101
1602089700000|2020-10-07 16:55:00|10257|10255|10274|10272|10275|10273|10255|10253|8402
1602090000000|2020-10-07 17:00:00|10273|10273|10279|10277|10281|10278|10269|10266|8372
1602090300000|2020-10-07 17:05:00|10278|10276|10284|10281|10289|10286|10274|10273|8768
1602090600000|2020-10-07 17:10:00|10283|10282|10271|10269|10283|10282|10267|10265|6588
1602090900000|2020-10-07 17:15:00|10270|10268|10274|10271|10277|10275|10265|10263|6438
1602091200000|2020-10-07 17:20:00|10273|10272|10280|10278|10280|10279|10272|10270|7827
1602091500000|2020-10-07 17:25:00|10279|10277|10280|10279|10287|10282|10276|10275|10308
1602091800000|2020-10-07 17:30:00|10281|10280|10278|10277|10288|10285|10273|10272|10678
1602092100000|2020-10-07 17:35:00|10277|10276|10264|10262|10278|10276|10258|10256|12613
1602092400000|2020-10-07 17:40:00|10265|10261|10281|10278|10286|10283|10253|10251|25641
1602092700000|2020-10-07 17:45:00|10282|10279|10289|10286|10291|10289|10275|10272|9099
1602093000000|2020-10-07 17:50:00|10290|10287|10298|10296|10304|10300|10289|10286|25430
1602093300000|2020-10-07 17:55:00|10297|10295|10286|10281|10300|10298|10282|10278|13613
1602093600000|2020-10-07 18:00:00|10289|10282|10313|10310|10316|10313|10286|10282|12061
1602093900000|2020-10-07 18:05:00|10312|10311|10312|10310|10315|10313|10298|10295|11639
1602094200000|2020-10-07 18:10:00|10313|10311|10314|10311|10327|10325|10309|10305|8041
1602094500000|2020-10-07 18:15:00|10315|10312|10336|10335|10340|10338|10312|10309|11079
1602094800000|2020-10-07 18:20:00|10335|10333|10346|10344|10350|10348|10328|10325|17657
1602095100000|2020-10-07 18:25:00|10347|10342|10361|10360|10365|10362|10347|10342|11540
1602095400000|2020-10-07 18:30:00|10363|10361|10350|10347|10366|10362|10348|10346|11240
1602095700000|2020-10-07 18:35:00|10349|10348|10340|10337|10351|10349|10339|10336|11316
1602096000000|2020-10-07 18:40:00|10342|10338|10345|10342|10347|10345|10336|10334|24561
1602096300000|2020-10-07 18:45:00|10346|10343|10341|10337|10347|10346|10337|10334|10755
1602096600000|2020-10-07 18:50:00|10340|10338|10345|10341|10346|10344|10337|10334|16235
1602096900000|2020-10-07 18:55:00|10344|10342|10341|10338|10351|10349|10339|10337|16275
1602097200000|2020-10-07 19:00:00|10343|10339|10352|10350|10353|10351|10334|10332|11834
1602097500000|2020-10-07 19:05:00|10353|10351|10362|10360|10368|10366|10351|10350|23044
1602097800000|2020-10-07 19:10:00|10363|10361|10358|10356|10366|10365|10355|10353|14939
1602098100000|2020-10-07 19:15:00|10359|10357|10358|10357|10364|10362|10355|10354|15720
1602098400000|2020-10-07 19:20:00|10359|10358|10374|10372|10378|10375|10358|10357|21430
1602098700000|2020-10-07 19:25:00|10375|10373|10385|10383|10386|10385|10372|10371|19599
1602099000000|2020-10-07 19:30:00|10386|10384|10364|10362|10388|10385|10361|10360|21711
1602099300000|2020-10-07 19:35:00|10365|10363|10386|10385|10388|10387|10362|10361|30724
1602099600000|2020-10-07 19:40:00|10385|10384|10374|10371|10388|10387|10366|10364|32932
1602099900000|2020-10-07 19:45:00|10373|10372|10376|10374|10381|10378|10367|10365|31725
1602100200000|2020-10-07 19:50:00|10379|10375|10381|10379|10382|10380|10362|10360|37115
1602100500000|2020-10-07 19:55:00|10380|10378|10342|10339|10381|10379|10338|10337|200863
1602100800000|2020-10-07 20:00:00|10343|10338|10374|10251|10375|10338|10300|10245|63138
1602101100000|2020-10-07 20:05:00|10375|10250|10338|10292|10400|10293|10338|10250|2243
1602101400000|2020-10-07 20:10:00||10293||10301||10302||10293|43
1602101700000|2020-10-07 20:15:00||10302||10305||10305||10301|59
1602102300000|2020-10-07 20:25:00|||||||||2
1602102600000|2020-10-07 20:30:00|||||||||10
1602102900000|2020-10-07 20:35:00|||||||||10
1602103200000|2020-10-07 20:40:00||10311||10311||10311||10310|48
1602103500000|2020-10-07 20:45:00|10400|10359|10400|10310|10400|10359|10399|10310|703
1602103800000|2020-10-07 20:50:00|10399|10311|10399|10311|10400|10311|10399|10310|2
1602104100000|2020-10-07 20:55:00|10400|10310|10399|10311|10400|10311|10399|10310|10
1602104400000|2020-10-07 21:00:00|10400|10310|10399|10311|10400|10311|10399|10310|3
1602104700000|2020-10-07 21:05:00|10400|10310|10399|10311|10400|10311|10399|10310|1
1602105300000|2020-10-07 21:15:00|10400|10301|10400|10301|10400|10301|10400|10301|6
1602107100000|2020-10-07 21:45:00|10350|10310|10350|10310|10350|10310|10350|10310|1
1602108600000|2020-10-07 22:10:00||10324||10324||10324||10324|0
1602109500000|2020-10-07 22:25:00||10335||10335||10335||10335|0
1602110100000|2020-10-07 22:35:00|||||||||2
1602111600000|2020-10-07 23:00:00|10369|10350|10369|10335|10369|10350|10369|10335|302
1602111900000|2020-10-07 23:05:00||10324||10338||10338||10324|60
1602112800000|2020-10-07 23:20:00|||||||||5
1602113700000|2020-10-07 23:35:00|10400||10400||10400||10400||0
1602114000000|2020-10-07 23:40:00||10339||10339||10339||10339|0
1602144000000|2020-10-08 08:00:00|11000|9900|10500|10198|11000|10310|10500|9900|0
1602144600000|2020-10-08 08:10:00||10250||10250||10250||10250|0
1602147000000|2020-10-08 08:50:00|10499||10499||10499||10499||0
1602152700000|2020-10-08 10:25:00|||||||||1
1602153000000|2020-10-08 10:30:00||10251||10251||10251||10251|0
1602153600000|2020-10-08 10:40:00|10500|10250|10499|10251|10500|10251|10499|10250|0
1602153900000|2020-10-08 10:45:00|10500|10250|10499|10251|10500|10251|10499|10250|0
1602154200000|2020-10-08 10:50:00||10250||10250||10250||10250|0
1602154500000|2020-10-08 10:55:00||10251||10251||10251||10251|0
1602154800000|2020-10-08 11:00:00|10400|10250|10400|10250|10400|10250|10400|10250|60
1602155100000|2020-10-08 11:05:00|10350|10260|10398|10260|10400|10260|10350|10260|0
1602156600000|2020-10-08 11:30:00|10343||10336||10398||10336||0
1602156900000|2020-10-08 11:35:00|10337||10341||10398||10333||0
1602157500000|2020-10-08 11:45:00||10280||10280||10280||10280|14
1602157800000|2020-10-08 11:50:00||10300||10307||10307||10300|400
1602158100000|2020-10-08 11:55:00|10398|10300|10341|10300|10398|10300|10341|10300|409
1602158400000|2020-10-08 12:00:00|10398|10301|10398|10300|10398|10341|10341|10300|1319
1602158700000|2020-10-08 12:05:00||10301||10350||10350||10301|100
1602159300000|2020-10-08 12:15:00|||||||||1
1602159600000|2020-10-08 12:20:00|10450|10341|10450|10341|10450|10341|10450|10341|2
1602159900000|2020-10-08 12:25:00|10449||10449||10449||10449||15
1602160200000|2020-10-08 12:30:00|||||||||100
1602160500000|2020-10-08 12:35:00|10390||10449||10449||10390||101
1602160800000|2020-10-08 12:40:00|10341|10320|10449|10320|10449|10325|10341|10320|1686
1602161100000|2020-10-08 12:45:00||10340||10340||10340||10340|0
1602161700000|2020-10-08 12:55:00|10407|10300|10400|10300|10449|10300|10348|10300|1120
1602162000000|2020-10-08 13:00:00|10360|10340|10360|10300|10360|10340|10360|10300|263
1602162300000|2020-10-08 13:05:00|||||||||7
1602162600000|2020-10-08 13:10:00||10301||10301||10301||10300|50
1602162900000|2020-10-08 13:15:00|||||||||2
1602163200000|2020-10-08 13:20:00|10449|10295|10439|10360|10449|10360|10439|10295|35
1602163500000|2020-10-08 13:25:00|10418|10326|10470|10361|10498|10459|10408|10326|1556
1602163800000|2020-10-08 13:30:00|10469|10362|10497|10487|10499|10490|10414|10362|68621
1602164100000|2020-10-08 13:35:00|10495|10486|10479|10468|10520|10517|10466|10461|58802
1602164400000|2020-10-08 13:40:00|10478|10472|10449|10439|10495|10487|10432|10419|18077
1602164700000|2020-10-08 13:45:00|10448|10440|10441|10434|10460|10452|10431|10422|23173
1602165000000|2020-10-08 13:50:00|10442|10435|10461|10455|10469|10464|10435|10428|15560
1602165300000|2020-10-08 13:55:00|10463|10456|10479|10471|10488|10480|10460|10456|21978
1602165600000|2020-10-08 14:00:00|10484|10473|10460|10454|10500|10491|10438|10429|18642
1602165900000|2020-10-08 14:05:00|10459|10449|10492|10485|10504|10499|10456|10449|16240
1602166200000|2020-10-08 14:10:00|10491|10484|10500|10491|10500|10497|10478|10474|11987
1602166500000|2020-10-08 14:15:00|10499|10493|10516|10510|10520|10515|10494|10487|13071
1602166800000|2020-10-08 14:20:00|10518|10506|10539|10533|10541|10537|10513|10506|16048
1602167100000|2020-10-08 14:25:00|10540|10535|10529|10524|10543|10539|10508|10500|14580
1602167400000|2020-10-08 14:30:00|10528|10523|10535|10531|10558|10552|10512|10507|29320
1602167700000|2020-10-08 14:35:00|10534|10530|10540|10536|10550|10546|10531|10527|13671
1602168000000|2020-10-08 14:40:00|10543|10537|10507|10503|10545|10542|10506|10503|9987
1602168300000|2020-10-08 14:45:00|10506|10500|10529|10525|10533|10528|10506|10500|14748
1602168600000|2020-10-08 14:50:00|10531|10526|10521|10516|10542|10539|10517|10515|14911
1602168900000|2020-10-08 14:55:00|10522|10517|10543|10540|10546|10545|10521|10517|15598
1602169200000|2020-10-08 15:00:00|10544|10541|10519|10513|10546|10545|10504|10500|23722
1602169500000|2020-10-08 15:05:00|10518|10514|10508|10503|10531|10525|10506|10502|8311
1602169800000|2020-10-08 15:10:00|10507|10504|10510|10504|10517|10512|10502|10500|7632
1602170100000|2020-10-08 15:15:00|10511|10505|10503|10500|10522|10516|10498|10493|28732
1602170400000|2020-10-08 15:20:00|10504|10501|10486|10481|10511|10508|10469|10466|8868
1602170700000|2020-10-08 15:25:00|10485|10479|10457|10453|10486|10481|10443|10439|13983
1602171000000|2020-10-08 15:30:00|10459|10454|10420|10415|10460|10454|10412|10409|34623
1602171300000|2020-10-08 15:35:00|10424|10417|10448|10441|10450|10441|10408|10407|12544
1602171600000|2020-10-08 15:40:00|10447|10442|10455|10450|10458|10454|10440|10436|6899
1602171900000|2020-10-08 15:45:00|10456|10451|10461|10456|10465|10458|10449|10447|6234
1602172200000|2020-10-08 15:50:00|10460|10455|10440|10435|10461|10456|10438|10434|10755
1602172500000|2020-10-08 15:55:00|10441|10436|10448|10444|10457|10454|10438|10435|7409
1602172800000|2020-10-08 16:00:00|10447|10445|10467|10462|10470|10466|10445|10444|17303
1602173100000|2020-10-08 16:05:00|10466|10464|10486|10483|10492|10487|10465|10463|11006
1602173400000|2020-10-08 16:10:00|10485|10482|10492|10489|10494|10489|10477|10474|15216
1602173700000|2020-10-08 16:15:00|10494|10490|10492|10488|10498|10493|10484|10481|9370
1602174000000|2020-10-08 16:20:00|10488|10486|10496|10493|10498|10494|10483|10479|8667
1602174300000|2020-10-08 16:25:00|10495|10491|10493|10489|10499|10496|10487|10483|14200
1602174600000|2020-10-08 16:30:00|10494|10490|10493|10491|10498|10495|10490|10486|4344
1602174900000|2020-10-08 16:35:00|10494|10492|10498|10496|10502|10500|10494|10490|23424
1602175200000|2020-10-08 16:40:00|10499|10497|10487|10486|10504|10501|10485|10482|31381
1602175500000|2020-10-08 16:45:00|10489|10487|10495|10492|10499|10495|10487|10486|5947
1602175800000|2020-10-08 16:50:00|10496|10493|10493|10492|10500|10497|10491|10490|9840
1602176100000|2020-10-08 16:55:00|10494|10493|10500|10498|10505|10502|10491|10489|18080
1602176400000|2020-10-08 17:00:00|10501|10500|10501|10499|10505|10501|10494|10493|30437
1602176700000|2020-10-08 17:05:00|10500|10498|10497|10496|10501|10500|10493|10491|6659
1602177000000|2020-10-08 17:10:00|10499|10497|10500|10498|10511|10508|10494|10492|26364
1602177300000|2020-10-08 17:15:00|10499|10496|10493|10491|10502|10500|10490|10489|12673
1602177600000|2020-10-08 17:20:00|10492|10490|10492|10490|10498|10495|10489|10487|5951
1602177900000|2020-10-08 17:25:00|10494|10491|10501|10499|10501|10500|10490|10487|16319
1602178200000|2020-10-08 17:30:00|10500|10500|10513|10511|10519|10515|10496|10495|12987
1602178500000|2020-10-08 17:35:00|10515|10510|10516|10513|10516|10514|10509|10508|8216
1602178800000|2020-10-08 17:40:00|10515|10512|10523|10522|10525|10522|10507|10506|17443
1602179100000|2020-10-08 17:45:00|10522|10520|10521|10518|10529|10526|10516|10513|15598
1602179400000|2020-10-08 17:50:00|10520|10519|10537|10534|10542|10538|10519|10517|10504
1602179700000|2020-10-08 17:55:00|10536|10533|10543|10540|10543|10540|10527|10524|26555
1602180000000|2020-10-08 18:00:00|10544|10541|10549|10548|10550|10549|10538|10537|32666
1602180300000|2020-10-08 18:05:00|10550|10549|10568|10566|10568|10567|10548|10547|53671
1602180600000|2020-10-08 18:10:00|10569|10567|10558|10557|10569|10568|10554|10553|13015
1602180900000|2020-10-08 18:15:00|10557|10556|10567|10566|10569|10568|10557|10555|8736
1602181200000|2020-10-08 18:20:00|10569|10565|10567|10566|10570|10569|10563|10562|16769
1602181500000|2020-10-08 18:25:00|10566|10565|10565|10564|10570|10569|10564|10563|13516
1602181800000|2020-10-08 18:30:00|10566|10565|10565|10563|10567|10566|10558|10557|19234
1602182100000|2020-10-08 18:35:00|10564|10562|10567|10564|10567|10566|10558|10557|11029
1602182400000|2020-10-08 18:40:00|10566|10565|10570|10568|10572|10571|10563|10562|14953
1602182700000|2020-10-08 18:45:00|10569|10567|10575|10574|10577|10576|10563|10560|25831
1602183000000|2020-10-08 18:50:00|10576|10575|10576|10574|10580|10579|10572|10570|14826
1602183300000|2020-10-08 18:55:00|10575|10575|10594|10592|10598|10596|10575|10575|50745
1602183600000|2020-10-08 19:00:00|10593|10591|10587|10584|10595|10592|10568|10567|27882
1602183900000|2020-10-08 19:05:00|10589|10586|10585|10583|10590|10587|10576|10575|13938
1602184200000|2020-10-08 19:10:00|10586|10584|10591|10589|10600|10599|10585|10584|14871
1602184500000|2020-10-08 19:15:00|10590|10588|10600|10599|10602|10600|10586|10585|38382
1602184800000|2020-10-08 19:20:00|10602|10600|10610|10609|10613|10612|10594|10592|42190
1602185100000|2020-10-08 19:25:00|10609|10608|10604|10602|10616|10614|10599|10598|36453
1602185400000|2020-10-08 19:30:00|10605|10601|10601|10599|10607|10605|10591|10589|38925
1602185700000|2020-10-08 19:35:00|10602|10600|10600|10599|10608|10607|10598|10597|48373
1602186000000|2020-10-08 19:40:00|10599|10598|10604|10603|10610|10609|10592|10590|30609
1602186300000|2020-10-08 19:45:00|10605|10604|10604|10602|10610|10609|10600|10599|35198
1602186600000|2020-10-08 19:50:00|10603|10603|10604|10603|10611|10610|10601|10600|84688
1602186900000|2020-10-08 19:55:00|10603|10602|10608|10606|10609|10608|10596|10595|125325
1602187200000|2020-10-08 20:00:00|10609|10607|10657|10451|10700|10607|10609|10450|67670
1602187500000|2020-10-08 20:05:00|10658|10450|10658|10500|10658|10500|10657|10450|23
1602187800000|2020-10-08 20:10:00|10657|10501|10657|10501|10657|10501|10657|10501|0
1602188100000|2020-10-08 20:15:00|10658|10500|10650|10510|10658|10535|10649|10500|2887
1602188400000|2020-10-08 20:20:00|10649|10511|10649|10511|10649|10511|10649|10511|0
1602189000000|2020-10-08 20:30:00|10650|10510|10649|10511|10650|10511|10649|10510|1
1602189300000|2020-10-08 20:35:00|10650|10510|10649|10511|10650|10511|10649|10510|14
1602189600000|2020-10-08 20:40:00|10650|10516|10650|10515|10650|10516|10649|10515|17
1602189900000|2020-10-08 20:45:00|10649|10516|10650|10607|10650|10607|10649|10515|52
1602190200000|2020-10-08 20:50:00|10649|10516|10650|10627|10650|10627|10649|10515|58
1602190500000|2020-10-08 20:55:00|10649|10516|10650|10595|10650|10595|10649|10515|0
1602190800000|2020-10-08 21:00:00|10649|10516|10649|10619|10650|10634|10649|10515|3
1602191100000|2020-10-08 21:05:00|10650|10516|10649|10630|10650|10630|10649|10516|0
1602191700000|2020-10-08 21:15:00|||||||||5
1602192000000|2020-10-08 21:20:00|||||||||10
1602192300000|2020-10-08 21:25:00|||||||||51
1602192600000|2020-10-08 21:30:00|10635|10629|10635|10629|10635|10629|10635|10629|30
1602192900000|2020-10-08 21:35:00||10515||10625||10625||10515|10
1602193500000|2020-10-08 21:45:00|10650|10515|10650|10631|10650|10631|10650|10515|21
1602193800000|2020-10-08 21:50:00|||||||||2
1602194100000|2020-10-08 21:55:00|10633|10515|10650|10515|10650|10629|10633|10515|387
1602194700000|2020-10-08 22:05:00|||||||||210
1602195000000|2020-10-08 22:10:00||10516||10516||10516||10516|1
1602195300000|2020-10-08 22:15:00||10560||10606||10606||10560|177
1602195600000|2020-10-08 22:20:00|||||||||3
1602195900000|2020-10-08 22:25:00||10607||10607||10607||10607|1
1602196200000|2020-10-08 22:30:00||10606||10607||10607||10606|3
1602196500000|2020-10-08 22:35:00||10628||10607||10628||10607|0
1602196800000|2020-10-08 22:40:00||10608||10608||10608||10608|0
1602198000000|2020-10-08 23:00:00|||||||||6
1602198300000|2020-10-08 23:05:00||10607||10608||10608||10607|0
1602198600000|2020-10-08 23:10:00||10607||10607||10607||10607|36
1602198900000|2020-10-08 23:15:00|||||||||2
1602200100000|2020-10-08 23:35:00||10640||10640||10640||10640|0
1602200400000|2020-10-08 23:40:00||10607||10607||10607||10607|22
1602200700000|2020-10-08 23:45:00|||||||||3
1602201000000|2020-10-08 23:50:00|||||||||25
1602201300000|2020-10-08 23:55:00|||||||||2
1602230400000|2020-10-09 08:00:00|11500|9600|10780|10500|11500|10500|10780|9600|0
1602231300000|2020-10-09 08:15:00|10779||10779||10779||10779||0
1602231900000|2020-10-09 08:25:00||10606||10606||10606||10606|0
1602237900000|2020-10-09 10:05:00|10639|10626|10590|10500|10780|10626|10590|10500|1783
1602238200000|2020-10-09 10:10:00||10513||10513||10513||10513|0
1602239700000|2020-10-09 10:35:00|10558||10575||10575||10558||638
1602240900000|2020-10-09 10:55:00|10570||10557||10570||10557||50
1602241200000|2020-10-09 11:00:00|10550||10575||10575||10550||130
1602242100000|2020-10-09 11:15:00|10540||10557||10575||10540||202
1602242400000|2020-10-09 11:20:00|10575|10537|10575|10513|10575|10537|10557|10513|105
1602243600000|2020-10-09 11:40:00||10540||10540||10540||10540|0
1602244200000|2020-10-09 11:50:00||10513||10513||10545||10513|90
1602244500000|2020-10-09 11:55:00|10550|10518|10550|10518|10550|10518|10549|10518|193
1602244800000|2020-10-09 12:00:00|10575|10519|10543|10518|10575|10519|10543|10518|201
1602245100000|2020-10-09 12:05:00|10575|10500|10575|10500|10575|10500|10510|10500|1246
1602245400000|2020-10-09 12:10:00|||||||||10
1602245700000|2020-10-09 12:15:00|||||||||1
1602246000000|2020-10-09 12:20:00||10525||10525||10525||10525|276
1602246300000|2020-10-09 12:25:00|||||||||201
1602246600000|2020-10-09 12:30:00|||||||||303
1602246900000|2020-10-09 12:35:00|10548|10530|10575|10525|10575|10531|10548|10525|489
1602247800000|2020-10-09 12:50:00||10537||10544||10544||10537|248
1602248100000|2020-10-09 12:55:00||10545||10545||10545||10545|25
1602248400000|2020-10-09 13:00:00||10550||10550||10550||10550|209
1602248700000|2020-10-09 13:05:00|||||||||3
1602249000000|2020-10-09 13:10:00|10570|10500|10569|10500|10570|10500|10550|10500|1110
1602249300000|2020-10-09 13:15:00|10564|10550|10545|10500|10564|10550|10545|10500|298
1602249600000|2020-10-09 13:20:00||10501||10505||10505||10501|29
1602249900000|2020-10-09 13:25:00|10570|10501|10599|10554|10600|10567|10570|10501|2143
1602250200000|2020-10-09 13:30:00|10600|10584|10619|10608|10642|10625|10583|10561|123725
1602250500000|2020-10-09 13:35:00|10618|10610|10587|10577|10620|10614|10580|10576|60167
1602250800000|2020-10-09 13:40:00|10586|10578|10563|10559|10596|10592|10556|10550|33281
1602251100000|2020-10-09 13:45:00|10564|10560|10543|10537|10571|10564|10542|10537|21779
1602251400000|2020-10-09 13:50:00|10542|10534|10549|10540|10552|10545|10526|10521|39322
1602251700000|2020-10-09 13:55:00|10550|10541|10559|10542|10564|10560|10540|10532|12993
1602252000000|2020-10-09 14:00:00|10558|10543|10587|10582|10600|10594|10553|10543|32957
1602252300000|2020-10-09 14:05:00|10586|10580|10577|10574|10600|10598|10574|10572|28485
1602252600000|2020-10-09 14:10:00|10578|10575|10574|10571|10585|10581|10561|10554|24799
1602252900000|2020-10-09 14:15:00|10576|10570|10576|10572|10583|10578|10572|10566|34381
1602253200000|2020-10-09 14:20:00|10575|10570|10567|10565|10580|10576|10556|10554|87493
1602253500000|2020-10-09 14:25:00|10566|10563|10566|10561|10572|10571|10555|10549|101977
1602253800000|2020-10-09 14:30:00|10565|10560|10535|10532|10566|10563|10528|10524|114275
1602254100000|2020-10-09 14:35:00|10536|10533|10571|10569|10571|10570|10536|10533|74171
1602254400000|2020-10-09 14:40:00|10572|10570|10570|10567|10579|10577|10563|10559|10543
1602254700000|2020-10-09 14:45:00|10569|10565|10569|10567|10578|10575|10563|10560|12327
1602255000000|2020-10-09 14:50:00|10568|10565|10562|10558|10568|10565|10548|10542|23273
1602255300000|2020-10-09 14:55:00|10561|10557|10567|10563|10574|10569|10557|10553|35782
1602255600000|2020-10-09 15:00:00|10566|10564|10594|10591|10595|10594|10565|10563|19425
1602255900000|2020-10-09 15:05:00|10593|10590|10590|10587|10609|10606|10588|10587|25961
1602256200000|2020-10-09 15:10:00|10592|10588|10594|10590|10600|10598|10584|10581|13474
1602256500000|2020-10-09 15:15:00|10593|10591|10597|10593|10600|10595|10580|10577|16344
1602256800000|2020-10-09 15:20:00|10596|10594|10594|10591|10617|10614|10592|10591|21015
1602257100000|2020-10-09 15:25:00|10593|10592|10598|10596|10607|10604|10587|10583|23926
1602257400000|2020-10-09 15:30:00|10599|10595|10610|10608|10614|10610|10593|10591|15292
1602257700000|2020-10-09 15:35:00|10611|10609|10614|10609|10614|10612|10595|10593|12128
1602258000000|2020-10-09 15:40:00|10613|10610|10605|10601|10626|10625|10599|10594|25136
1602258300000|2020-10-09 15:45:00|10606|10602|10661|10657|10676|10672|10606|10602|22064
1602258600000|2020-10-09 15:50:00|10660|10658|10683|10679|10688|10684|10649|10642|23828
1602258900000|2020-10-09 15:55:00|10682|10680|10680|10677|10699|10694|10675|10672|26462
1602259200000|2020-10-09 16:00:00|10679|10678|10691|10689|10699|10696|10679|10674|14221
1602259500000|2020-10-09 16:05:00|10690|10688|10697|10696|10705|10703|10689|10686|26802
1602259800000|2020-10-09 16:10:00|10698|10697|10683|10679|10701|10699|10680|10676|20349
1602260100000|2020-10-09 16:15:00|10684|10680|10690|10687|10691|10688|10670|10669|12092
1602260400000|2020-10-09 16:20:00|10689|10688|10704|10702|10708|10705|10687|10683|49586
1602260700000|2020-10-09 16:25:00|10703|10703|10698|10696|10721|10719|10689|10684|67370
1602261000000|2020-10-09 16:30:00|10700|10697|10703|10701|10709|10705|10690|10687|19816
1602261300000|2020-10-09 16:35:00|10705|10702|10702|10700|10710|10708|10698|10696|13325
1602261600000|2020-10-09 16:40:00|10701|10701|10700|10697|10710|10705|10691|10690|61893
1602261900000|2020-10-09 16:45:00|10699|10696|10696|10693|10703|10699|10682|10678|47539
1602262200000|2020-10-09 16:50:00|10695|10694|10704|10701|10705|10703|10693|10691|18356
1602262500000|2020-10-09 16:55:00|10703|10700|10695|10694|10705|10702|10681|10678|58614
1602262800000|2020-10-09 17:00:00|10697|10695|10696|10695|10705|10702|10693|10690|38409
1602263100000|2020-10-09 17:05:00|10695|10694|10694|10691|10698|10696|10683|10681|10991
1602263400000|2020-10-09 17:10:00|10696|10692|10685|10681|10696|10695|10682|10679|14758
1602263700000|2020-10-09 17:15:00|10687|10682|10679|10678|10693|10692|10677|10675|8915
1602264000000|2020-10-09 17:20:00|10680|10679|10680|10677|10687|10685|10674|10670|11734
1602264300000|2020-10-09 17:25:00|10681|10678|10678|10676|10684|10683|10677|10674|7694
1602264600000|2020-10-09 17:30:00|10680|10678|10675|10674|10682|10681|10673|10672|6675
1602264900000|2020-10-09 17:35:00|10676|10675|10683|10682|10683|10682|10673|10672|9690
1602265200000|2020-10-09 17:40:00|10682|10681|10693|10691|10700|10698|10682|10681|14071
1602265500000|2020-10-09 17:45:00|10692|10690|10682|10679|10693|10690|10681|10677|10234
1602265800000|2020-10-09 17:50:00|10681|10680|10678|10676|10681|10680|10673|10670|10722
1602266100000|2020-10-09 17:55:00|10677|10674|10683|10681|10687|10686|10675|10672|21292
1602266400000|2020-10-09 18:00:00|10682|10680|10683|10681|10688|10686|10676|10672|9092
1602266700000|2020-10-09 18:05:00|10682|10679|10680|10677|10682|10679|10675|10673|17420
1602267000000|2020-10-09 18:10:00|10681|10678|10670|10668|10684|10681|10665|10661|7959
1602267300000|2020-10-09 18:15:00|10669|10667|10661|10659|10669|10667|10659|10658|6141
1602267600000|2020-10-09 18:20:00|10660|10660|10652|10649|10661|10660|10651|10648|6928
1602267900000|2020-10-09 18:25:00|10651|10650|10645|10643|10654|10653|10640|10638|11026
1602268200000|2020-10-09 18:30:00|10646|10644|10651|10650|10652|10651|10643|10642|11404
1602268500000|2020-10-09 18:35:00|10650|10649|10638|10636|10659|10656|10630|10625|23797
1602268800000|2020-10-09 18:40:00|10635|10634|10653|10650|10658|10656|10630|10625|67980
1602269100000|2020-10-09 18:45:00|10652|10649|10651|10648|10655|10653|10644|10643|5575
1602269400000|2020-10-09 18:50:00|10650|10649|10640|10637|10651|10649|10636|10632|7532
1602269700000|2020-10-09 18:55:00|10639|10638|10644|10640|10648|10645|10634|10632|7286
1602270000000|2020-10-09 19:00:00|10645|10641|10647|10644|10650|10648|10638|10636|13823
1602270300000|2020-10-09 19:05:00|10646|10643|10642|10640|10647|10645|10641|10639|9668
1602270600000|2020-10-09 19:10:00|10641|10639|10648|10647|10651|10650|10640|10638|15721
1602270900000|2020-10-09 19:15:00|10647|10645|10651|10649|10654|10652|10645|10644|9137
1602271200000|2020-10-09 19:20:00|10652|10650|10658|10657|10665|10663|10651|10649|16376
1602271500000|2020-10-09 19:25:00|10657|10656|10658|10656|10663|10661|10656|10654|14411
1602271800000|2020-10-09 19:30:00|10659|10657|10645|10643|10662|10659|10639|10635|19724
1602272100000|2020-10-09 19:35:00|10644|10644|10628|10626|10645|10644|10626|10624|25700
1602272400000|2020-10-09 19:40:00|10629|10628|10623|10622|10632|10631|10619|10616|22777
1602272700000|2020-10-09 19:45:00|10622|10620|10615|10614|10635|10631|10614|10610|48321
1602273000000|2020-10-09 19:50:00|10616|10615|10632|10631|10641|10639|10616|10613|45352
1602273300000|2020-10-09 19:55:00|10631|10630|10634|10633|10640|10639|10620|10618|138827
1602273600000|2020-10-09 20:00:00|10638|10632|10650|10634|10758|10634|10638|10500|32460
1602273900000|2020-10-09 20:05:00|10694|10635|10694|10635|10695|10635|10694|10635|193
1602274200000|2020-10-09 20:10:00|10695|10634|10694|10635|10695|10635|10694|10634|216
1602274500000|2020-10-09 20:15:00|10695|10634|10695|10634|10695|10635|10694|10634|129
1602274800000|2020-10-09 20:20:00|10694|10635|10695|10634|10695|10635|10694|10634|5
1602275100000|2020-10-09 20:25:00|10694|10635|10695|10635|10695|10635|10694|10634|0
1602275400000|2020-10-09 20:30:00|10694||10694||10695||10694||0
1602276000000|2020-10-09 20:40:00|10695||10694||10695||10694||5
1602276300000|2020-10-09 20:45:00|10695||10694||10695||10694||15
1602276600000|2020-10-09 20:50:00|10695||10695||10695||10694||1
1602276900000|2020-10-09 20:55:00|10694||10695||10695||10694||107
1602489600000|2020-10-12 08:00:00|11390|9900|10800|10511|11390|10511|10800|9900|0
1602492900000|2020-10-12 08:55:00||10516||10518||10518||10516|0
1602493200000|2020-10-12 09:00:00|10799|10519|10799|10519|10799|10519|10799|10519|0
1602493500000|2020-10-12 09:05:00||10600||10600||10600||10600|0
1602497100000|2020-10-12 10:05:00|10673||10700||10800||10642||122
1602497400000|2020-10-12 10:10:00|10699||10699||10699||10699||0
1602497700000|2020-10-12 10:15:00|10642|10601|10824|10601|10824|10601|10642|10600|367
1602498000000|2020-10-12 10:20:00||10600||10600||10600||10600|0
1602498300000|2020-10-12 10:25:00||10601||10600||10601||10600|0
1602498600000|2020-10-12 10:30:00|10642||10642||10824||10642||0
1602498900000|2020-10-12 10:35:00|10824|10601|10824|10634|10824|10634|10824|10601|106
1602499500000|2020-10-12 10:45:00||10600||10601||10601||10600|0
1602499800000|2020-10-12 10:50:00|||||||||4
1602500100000|2020-10-12 10:55:00|10823||10823||10823||10823||0
1602500400000|2020-10-12 11:00:00|10721||10721||10721||10708||105
1602500700000|2020-10-12 11:05:00||10600||10600||10600||10600|0
1602501300000|2020-10-12 11:15:00|10662||10721||10721||10662||100
1602501600000|2020-10-12 11:20:00|10662|10638|10721|10600|10721|10638|10651|10600|838
1602502200000|2020-10-12 11:30:00|||||||||7
1602502500000|2020-10-12 11:35:00|10700||10721||10721||10700||65
1602503100000|2020-10-12 11:45:00||10650||10650||10650||10650|0
1602503400000|2020-10-12 11:50:00|10706|10600|10721|10600|10721|10600|10706|10600|420
1602503700000|2020-10-12 11:55:00|10650|10638|10721|10600|10721|10638|10650|10600|394
1602504000000|2020-10-12 12:00:00|10650||10721||10721||10650||94
1602504300000|2020-10-12 12:05:00|||||||||17
1602504900000|2020-10-12 12:15:00|||||||||2
1602505200000|2020-10-12 12:20:00||10638||10600||10638||10600|25
1602506100000|2020-10-12 12:35:00||10601||10600||10601||10600|11
1602506400000|2020-10-12 12:40:00|||||||||30
1602506700000|2020-10-12 12:45:00|10708||10709||10721||10708||0
1602507000000|2020-10-12 12:50:00|10652|10640|10709|10600|10709|10640|10640|10600|765
1602507300000|2020-10-12 12:55:00|||||||||293
1602507600000|2020-10-12 13:00:00|10648||10713||10713||10640||91
1602507900000|2020-10-12 13:05:00|10710||10713||10713||10710||0
1602508200000|2020-10-12 13:10:00|||||||||17
1602508500000|2020-10-12 13:15:00|10712|10601|10712|10600|10713|10601|10712|10600|7
1602508800000|2020-10-12 13:20:00|10640|10621|10640|10600|10640|10621|10640|10600|158
1602509100000|2020-10-12 13:25:00|||||||||41
1602509400000|2020-10-12 13:30:00|10683|10605|10635|10629|10704|10681|10617|10600|93890
1602509700000|2020-10-12 13:35:00|10632|10624|10646|10635|10646|10636|10618|10611|19910
1602510000000|2020-10-12 13:40:00|10644|10641|10652|10646|10670|10666|10620|10611|29060
1602510300000|2020-10-12 13:45:00|10653|10645|10621|10616|10654|10646|10605|10600|33522
1602510600000|2020-10-12 13:50:00|10624|10617|10657|10655|10663|10661|10616|10606|17283
1602510900000|2020-10-12 13:55:00|10659|10654|10664|10660|10664|10661|10647|10638|11431
1602511200000|2020-10-12 14:00:00|10666|10661|10675|10671|10688|10681|10666|10661|16032
1602511500000|2020-10-12 14:05:00|10676|10672|10672|10668|10680|10675|10655|10649|12272
1602511800000|2020-10-12 14:10:00|10674|10669|10667|10661|10681|10677|10666|10661|8501
1602512100000|2020-10-12 14:15:00|10666|10659|10657|10652|10672|10667|10646|10642|10087
1602512400000|2020-10-12 14:20:00|10656|10651|10656|10651|10657|10654|10626|10620|7995
1602512700000|2020-10-12 14:25:00|10655|10652|10665|10660|10676|10671|10654|10652|7883
1602513000000|2020-10-12 14:30:00|10662|10659|10664|10660|10676|10672|10654|10647|12675
1602513300000|2020-10-12 14:35:00|10663|10661|10658|10654|10679|10675|10653|10651|49834
1602513600000|2020-10-12 14:40:00|10657|10652|10643|10640|10661|10657|10639|10634|13003
1602513900000|2020-10-12 14:45:00|10642|10639|10648|10646|10651|10648|10640|10634|10211
1602514200000|2020-10-12 14:50:00|10649|10647|10654|10650|10670|10666|10648|10644|9774
1602514500000|2020-10-12 14:55:00|10653|10649|10634|10628|10660|10656|10626|10621|69486
1602514800000|2020-10-12 15:00:00|10635|10629|10670|10667|10670|10667|10633|10628|10335
1602515100000|2020-10-12 15:05:00|10669|10665|10686|10681|10688|10685|10664|10661|22388
1602515400000|2020-10-12 15:10:00|10688|10682|10693|10689|10693|10690|10679|10675|6411
1602515700000|2020-10-12 15:15:00|10692|10690|10694|10690|10704|10701|10679|10676|17382
1602516000000|2020-10-12 15:20:00|10693|10691|10684|10682|10704|10699|10682|10680|13211
1602516300000|2020-10-12 15:25:00|10685|10683|10687|10682|10697|10694|10683|10681|14341
1602516600000|2020-10-12 15:30:00|10685|10681|10688|10683|10694|10690|10681|10677|7828
1602516900000|2020-10-12 15:35:00|10687|10684|10690|10687|10700|10697|10687|10683|12232
1602517200000|2020-10-12 15:40:00|10691|10688|10677|10673|10692|10689|10671|10666|5590
1602517500000|2020-10-12 15:45:00|10676|10672|10672|10669|10677|10672|10658|10654|8911
1602517800000|2020-10-12 15:50:00|10671|10670|10670|10668|10677|10674|10668|10666|7726
1602518100000|2020-10-12 15:55:00|10669|10669|10666|10663|10673|10672|10663|10660|8887
1602518400000|2020-10-12 16:00:00|10667|10664|10659|10657|10668|10666|10658|10656|2245
1602518700000|2020-10-12 16:05:00|10658|10658|10662|10660|10667|10665|10658|10657|4975
1602519000000|2020-10-12 16:10:00|10664|10661|10663|10660|10669|10665|10654|10651|10339
1602519300000|2020-10-12 16:15:00|10662|10659|10659|10655|10662|10660|10650|10645|7680
1602519600000|2020-10-12 16:20:00|10660|10656|10675|10671|10677|10674|10658|10655|9184
1602519900000|2020-10-12 16:25:00|10676|10672|10681|10677|10688|10683|10668|10666|11806
1602520200000|2020-10-12 16:30:00|10682|10676|10677|10674|10691|10687|10672|10668|9071
1602520500000|2020-10-12 16:35:00|10676|10676|10684|10680|10687|10683|10676|10674|4837
1602520800000|2020-10-12 16:40:00|10683|10681|10675|10669|10689|10685|10666|10663|8080
1602521100000|2020-10-12 16:45:00|10674|10670|10666|10663|10676|10672|10659|10656|7111
1602521400000|2020-10-12 16:50:00|10665|10664|10658|10655|10668|10666|10649|10645|6348
1602521700000|2020-10-12 16:55:00|10657|10656|10667|10664|10670|10666|10653|10652|9469
1602522000000|2020-10-12 17:00:00|10666|10663|10664|10663|10670|10667|10659|10657|9887
1602522300000|2020-10-12 17:05:00|10665|10664|10658|10656|10665|10664|10656|10654|10937
1602522600000|2020-10-12 17:10:00|10657|10655|10658|10655|10664|10663|10655|10653|6262
1602522900000|2020-10-12 17:15:00|10659|10656|10670|10667|10671|10670|10656|10655|7414
1602523200000|2020-10-12 17:20:00|10671|10668|10675|10673|10675|10674|10670|10668|4457
1602523500000|2020-10-12 17:25:00|10674|10672|10672|10668|10685|10683|10667|10664|13215
1602523800000|2020-10-12 17:30:00|10673|10669|10668|10666|10683|10680|10665|10663|9019
1602524100000|2020-10-12 17:35:00|10667|10664|10664|10662|10672|10669|10659|10657|6878
1602524400000|2020-10-12 17:40:00|10663|10661|10668|10665|10671|10669|10658|10654|8256
1602524700000|2020-10-12 17:45:00|10669|10666|10669|10667|10672|10669|10660|10659|7646
1602525000000|2020-10-12 17:50:00|10670|10668|10671|10668|10675|10673|10667|10666|9165
1602525300000|2020-10-12 17:55:00|10672|10669|10677|10674|10680|10678|10664|10662|9255
1602525600000|2020-10-12 18:00:00|10676|10673|10673|10670|10683|10680|10671|10669|8783
1602525900000|2020-10-12 18:05:00|10674|10671|10675|10671|10682|10678|10672|10669|13829
1602526200000|2020-10-12 18:10:00|10674|10670|10661|10658|10676|10672|10658|10656|12876
1602526500000|2020-10-12 18:15:00|10662|10659|10662|10659|10665|10662|10656|10654|14538
1602526800000|2020-10-12 18:20:00|10663|10660|10657|10655|10664|10661|10649|10647|11884
1602527100000|2020-10-12 18:25:00|10658|10656|10656|10654|10660|10659|10652|10651|11969
1602527400000|2020-10-12 18:30:00|10657|10655|10652|10650|10663|10661|10652|10650|13744
1602527700000|2020-10-12 18:35:00|10653|10651|10657|10655|10659|10656|10644|10643|12735
1602528000000|2020-10-12 18:40:00|10660|10656|10668|10666|10671|10668|10657|10654|24645
1602528300000|2020-10-12 18:45:00|10667|10667|10655|10652|10672|10668|10645|10645|16995
1602528600000|2020-10-12 18:50:00|10656|10651|10659|10656|10661|10659|10645|10644|15455
1602528900000|2020-10-12 18:55:00|10660|10657|10668|10666|10671|10667|10658|10656|25122
1602529200000|2020-10-12 19:00:00|10670|10667|10674|10672|10677|10673|10663|10662|14708
1602529500000|2020-10-12 19:05:00|10673|10671|10677|10673|10682|10679|10670|10669|15206
1602529800000|2020-10-12 19:10:00|10676|10674|10672|10669|10682|10679|10667|10664|17294
1602530100000|2020-10-12 19:15:00|10671|10670|10691|10688|10691|10688|10670|10668|34324
1602530400000|2020-10-12 19:20:00|10690|10689|10695|10693|10696|10694|10684|10682|39684
1602530700000|2020-10-12 19:25:00|10696|10694|10691|10689|10697|10695|10687|10686|21501
1602531000000|2020-10-12 19:30:00|10692|10690|10689|10688|10697|10695|10688|10686|20019
1602531300000|2020-10-12 19:35:00|10690|10689|10691|10689|10699|10697|10688|10686|22561
1602531600000|2020-10-12 19:40:00|10690|10690|10695|10694|10699|10698|10686|10683|26897
1602531900000|2020-10-12 19:45:00|10694|10693|10674|10669|10697|10695|10668|10667|32422
1602532200000|2020-10-12 19:50:00|10673|10667|10666|10665|10690|10684|10659|10658|50269
1602532500000|2020-10-12 19:55:00|10669|10664|10663|10661|10677|10676|10654|10653|119589
1602532800000|2020-10-12 20:00:00|10664|10657|10721|10637|10721|10657|10664|10614|83276
1602533100000|2020-10-12 20:05:00|||||||||2381
1602533400000|2020-10-12 20:10:00|||||||||402
1602533700000|2020-10-12 20:15:00||10661||10661||10661||10661|15
1602534000000|2020-10-12 20:20:00|||||||||1
1602534300000|2020-10-12 20:25:00||10637||10683||10683||10637|29
1602534600000|2020-10-12 20:30:00||10637||10637||10694||10637|136
1602534900000|2020-10-12 20:35:00|||||||||10
1602535200000|2020-10-12 20:40:00|||||||||123
1602535500000|2020-10-12 20:45:00|||||||||4
1602535800000|2020-10-12 20:50:00|||||||||92
1602536100000|2020-10-12 20:55:00||10661||10661||10661||10661|2
1602536700000|2020-10-12 21:05:00|||||||||6
1602537000000|2020-10-12 21:10:00|||||||||2
1602537900000|2020-10-12 21:25:00|||||||||1
1602538200000|2020-10-12 21:30:00|10700||10700||10700||10700||1
1602538500000|2020-10-12 21:35:00|||||||||100
1602538800000|2020-10-12 21:40:00|||||||||101
1602539700000|2020-10-12 21:55:00|||||||||45
1602541800000|2020-10-12 22:30:00|||||||||5
1602543000000|2020-10-12 22:50:00|10680||10680||10680||10680||0
1602543300000|2020-10-12 22:55:00|10700||10700||10700||10700||0
1602545700000|2020-10-12 23:35:00|||||||||4
1602546600000|2020-10-12 23:50:00|10721||10721||10721||10721||8
1602546900000|2020-10-12 23:55:00||10665||10665||10665||10665|0
1602576000000|2020-10-13 08:00:00|10908|10600|10822|10432|10908|10600|10822|10432|104
1602576300000|2020-10-13 08:05:00|10821||10821||10821||10821||0
1602576600000|2020-10-13 08:10:00||10300||10300||10300||10300|0
1602576900000|2020-10-13 08:15:00||10441||10441||10441||10441|0
1602577800000|2020-10-13 08:30:00|10831||10830||10831||10830||0
1602579300000|2020-10-13 08:55:00|10824||10823||10824||10823||0
1602584400000|2020-10-13 10:20:00|10831||10830||10831||10830||0
1602584700000|2020-10-13 10:25:00|10831||10831||10831||10831||0
1602585000000|2020-10-13 10:30:00|10674||10790||10790||10641||0
1602585300000|2020-10-13 10:35:00|10677||10638||10831||10638||0
1602585600000|2020-10-13 10:40:00|10634||10622||10831||10622||0
1602585900000|2020-10-13 10:45:00|10831||10656||10831||10656||0
1602586200000|2020-10-13 10:50:00|10628||10623||10628||10623||0
1602586500000|2020-10-13 10:55:00|10628||10680||10800||10624||1500
1602586800000|2020-10-13 11:00:00|10677|10501|10680|10637|10680|10670|10677|10501|884
1602587400000|2020-10-13 11:10:00|10721|10646|10721|10680|10721|10680|10721|10637|1500
1602587700000|2020-10-13 11:15:00|10680|10637|10647|10592|10721|10637|10637|10592|2312
1602588000000|2020-10-13 11:20:00|10721||10649||10721||10649||0
1602588300000|2020-10-13 11:25:00|10721||10721||10721||10721||189
1602588600000|2020-10-13 11:30:00|10661||10649||10721||10649||0
1602588900000|2020-10-13 11:35:00|10700||10661||10700||10649||0
1602589200000|2020-10-13 11:40:00|10650|10605|10650|10592|10650|10605|10650|10592|100
1602589500000|2020-10-13 11:45:00|10649||10649||10649||10649||0
1602589800000|2020-10-13 11:50:00|10639||10635||10639||10635||0
1602590100000|2020-10-13 11:55:00|10630||10635||10635||10630||133
1602590400000|2020-10-13 12:00:00|10621|10620|10635|10592|10635|10620|10621|10592|1195
1602590700000|2020-10-13 12:05:00|10650|10621|10650|10620|10650|10621|10621|10592|115
1602591000000|2020-10-13 12:10:00||10592||10592||10640||10592|100
1602591300000|2020-10-13 12:15:00|10640||10640||10650||10640||5
1602592200000|2020-10-13 12:30:00|10620||10661||10661||10600||1349
1602592500000|2020-10-13 12:35:00|||||||||107
1602592800000|2020-10-13 12:40:00|||||||||52
1602593400000|2020-10-13 12:50:00|10639|10603|10639|10603|10639|10603|10639|10603|200
1602593700000|2020-10-13 12:55:00|||||||||20
1602594000000|2020-10-13 13:00:00|||||||||1
1602594300000|2020-10-13 13:05:00|||||||||100
1602594600000|2020-10-13 13:10:00|||||||||78
1602594900000|2020-10-13 13:15:00|||||||||228
1602595200000|2020-10-13 13:20:00|10625|10592|10639|10592|10639|10592|10603|10592|645
1602595500000|2020-10-13 13:25:00|10616|10577|10638|10577|10639|10577|10616|10577|604
1602595800000|2020-10-13 13:30:00|10637|10578|10621|10614|10637|10620|10573|10564|94657
1602596100000|2020-10-13 13:35:00|10622|10615|10599|10593|10630|10625|10587|10577|30480
1602596400000|2020-10-13 13:40:00|10601|10595|10603|10597|10625|10619|10589|10583|112095
1602596700000|2020-10-13 13:45:00|10602|10594|10613|10607|10614|10611|10588|10583|67706
1602597000000|2020-10-13 13:50:00|10612|10604|10597|10591|10623|10614|10581|10574|16495
1602597300000|2020-10-13 13:55:00|10596|10589|10622|10618|10630|10623|10587|10583|15214
1602597600000|2020-10-13 14:00:00|10619|10617|10656|10652|10662|10657|10615|10610|14363
1602597900000|2020-10-13 14:05:00|10655|10651|10618|10614|10662|10657|10596|10589|19896
1602598200000|2020-10-13 14:10:00|10619|10615|10613|10607|10623|10615|10590|10587|21618
1602598500000|2020-10-13 14:15:00|10615|10608|10606|10603|10615|10611|10588|10586|17623
1602598800000|2020-10-13 14:20:00|10607|10601|10596|10592|10610|10603|10588|10586|18692
1602599100000|2020-10-13 14:25:00|10595|10593|10589|10585|10610|10605|10587|10582|22963
1602599400000|2020-10-13 14:30:00|10588|10586|10594|10592|10607|10603|10582|10578|14000
1602599700000|2020-10-13 14:35:00|10595|10593|10606|10603|10611|10606|10592|10590|18765
1602600000000|2020-10-13 14:40:00|10605|10602|10596|10594|10611|10608|10590|10587|26729
1602600300000|2020-10-13 14:45:00|10599|10595|10588|10587|10600|10597|10585|10582|22270
1602600600000|2020-10-13 14:50:00|10589|10586|10602|10599|10610|10607|10579|10576|44383
1602600900000|2020-10-13 14:55:00|10601|10598|10592|10589|10610|10609|10592|10589|26077
1602601200000|2020-10-13 15:00:00|10593|10590|10584|10583|10605|10602|10583|10581|9542
1602601500000|2020-10-13 15:05:00|10583|10581|10578|10575|10583|10581|10570|10566|31243
1602601800000|2020-10-13 15:10:00|10576|10576|10576|10574|10587|10585|10570|10568|29051
1602602100000|2020-10-13 15:15:00|10577|10575|10580|10579|10591|10590|10575|10571|23999
1602602400000|2020-10-13 15:20:00|10581|10580|10571|10569|10592|10589|10567|10565|27307
1602602700000|2020-10-13 15:25:00|10570|10568|10565|10562|10573|10571|10561|10560|53286
1602603000000|2020-10-13 15:30:00|10564|10563|10544|10542|10565|10564|10537|10536|42568
1602603300000|2020-10-13 15:35:00|10543|10543|10524|10521|10544|10543|10522|10521|15352
1602603600000|2020-10-13 15:40:00|10523|10522|10516|10513|10530|10528|10507|10506|21953
1602603900000|2020-10-13 15:45:00|10515|10512|10518|10516|10526|10523|10508|10505|9950
1602604200000|2020-10-13 15:50:00|10517|10515|10533|10531|10537|10534|10516|10511|8326
1602604500000|2020-10-13 15:55:00|10532|10529|10537|10535|10541|10538|10531|10529|10944
1602604800000|2020-10-13 16:00:00|10538|10536|10524|10522|10540|10538|10522|10520|16106
1602605100000|2020-10-13 16:05:00|10525|10523|10523|10521|10531|10530|10520|10516|6844
1602605400000|2020-10-13 16:10:00|10522|10520|10522|10519|10525|10524|10506|10502|12942
1602605700000|2020-10-13 16:15:00|10523|10520|10558|10555|10564|10563|10521|10519|17922
1602606000000|2020-10-13 16:20:00|10556|10553|10559|10556|10566|10562|10551|10550|13972
1602606300000|2020-10-13 16:25:00|10558|10555|10565|10561|10568|10566|10555|10553|6796
1602606600000|2020-10-13 16:30:00|10566|10562|10552|10550|10567|10564|10552|10550|6812
1602606900000|2020-10-13 16:35:00|10551|10551|10548|10546|10557|10553|10541|10539|10421
1602607200000|2020-10-13 16:40:00|10547|10543|10556|10552|10558|10554|10545|10543|7663
1602607500000|2020-10-13 16:45:00|10555|10553|10570|10567|10575|10573|10555|10552|6694
1602607800000|2020-10-13 16:50:00|10571|10568|10580|10578|10584|10581|10568|10566|11762
1602608100000|2020-10-13 16:55:00|10582|10579|10585|10582|10591|10589|10571|10568|7403
1602608400000|2020-10-13 17:00:00|10586|10583|10577|10574|10594|10590|10577|10574|6981
1602608700000|2020-10-13 17:05:00|10579|10575|10562|10560|10579|10578|10558|10557|13789
1602609000000|2020-10-13 17:10:00|10563|10559|10578|10574|10579|10576|10556|10553|18481
1602609300000|2020-10-13 17:15:00|10580|10575|10567|10564|10591|10590|10563|10560|25992
1602609600000|2020-10-13 17:20:00|10568|10565|10561|10559|10570|10568|10552|10551|16628
1602609900000|2020-10-13 17:25:00|10560|10557|10564|10561|10570|10568|10556|10553|13167
1602610200000|2020-10-13 17:30:00|10563|10562|10569|10565|10574|10571|10561|10559|17205
1602610500000|2020-10-13 17:35:00|10568|10564|10572|10570|10574|10572|10564|10562|5119
1602610800000|2020-10-13 17:40:00|10573|10568|10576|10573|10582|10581|10573|10568|8014
1602611100000|2020-10-13 17:45:00|10577|10574|10576|10573|10580|10576|10569|10567|5351
1602611400000|2020-10-13 17:50:00|10575|10572|10571|10568|10578|10577|10565|10562|7271
1602611700000|2020-10-13 17:55:00|10572|10569|10563|10560|10573|10571|10555|10552|16676
1602612000000|2020-10-13 18:00:00|10561|10559|10563|10561|10567|10565|10550|10548|16258
1602612300000|2020-10-13 18:05:00|10565|10562|10560|10557|10567|10565|10554|10552|8312
1602612600000|2020-10-13 18:10:00|10559|10558|10568|10565|10575|10572|10556|10554|5725
1602612900000|2020-10-13 18:15:00|10567|10566|10572|10569|10577|10574|10564|10561|8813
1602613200000|2020-10-13 18:20:00|10571|10567|10567|10565|10571|10569|10553|10551|14684
1602613500000|2020-10-13 18:25:00|10566|10566|10539|10536|10574|10569|10538|10535|18052
1602613800000|2020-10-13 18:30:00|10540|10537|10526|10523|10540|10538|10512|10509|40809
1602614100000|2020-10-13 18:35:00|10525|10521|10498|10494|10525|10522|10491|10487|19281
1602614400000|2020-10-13 18:40:00|10497|10493|10496|10493|10501|10500|10492|10489|9207
1602614700000|2020-10-13 18:45:00|10495|10492|10488|10486|10507|10503|10478|10474|15455
1602615000000|2020-10-13 18:50:00|10489|10487|10480|10476|10493|10490|10477|10476|11281
1602615300000|2020-10-13 18:55:00|10479|10477|10497|10494|10507|10504|10478|10476|12333
1602615600000|2020-10-13 19:00:00|10496|10493|10514|10511|10515|10513|10493|10490|10957
1602615900000|2020-10-13 19:05:00|10513|10512|10506|10504|10513|10512|10503|10501|9863
1602616200000|2020-10-13 19:10:00|10507|10505|10512|10509|10525|10522|10507|10505|12937
1602616500000|2020-10-13 19:15:00|10511|10510|10519|10517|10522|10520|10508|10506|17316
1602616800000|2020-10-13 19:20:00|10518|10516|10527|10525|10529|10527|10502|10500|42170
1602617100000|2020-10-13 19:25:00|10526|10524|10532|10530|10536|10533|10523|10521|25021
1602617400000|2020-10-13 19:30:00|10531|10529|10538|10536|10541|10539|10530|10528|13234
1602617700000|2020-10-13 19:35:00|10541|10539|10540|10539|10545|10544|10534|10532|25059
1602618000000|2020-10-13 19:40:00|10541|10540|10540|10538|10550|10547|10536|10534|15135
1602618300000|2020-10-13 19:45:00|10539|10539|10520|10519|10543|10542|10518|10517|23652
1602618600000|2020-10-13 19:50:00|10521|10520|10528|10527|10529|10527|10513|10510|59367
1602618900000|2020-10-13 19:55:00|10529|10528|10501|10499|10538|10537|10500|10499|107686
1602619200000|2020-10-13 20:00:00|10506|10497|10617|10409|10655|10497|10506|10218|62225
1602619500000|2020-10-13 20:05:00|10616|10460|10616|10460|10617|10460|10616|10460|5452
1602619800000|2020-10-13 20:10:00|10617||10616||10617||10616||405
1602620100000|2020-10-13 20:15:00|10617||10616||10617||10616||6
1602620400000|2020-10-13 20:20:00|10617||10616||10617||10615||2
1602620700000|2020-10-13 20:25:00|10615||10616||10616||10615||0
1602621300000|2020-10-13 20:35:00|10596||10596||10596||10596||0
1602621600000|2020-10-13 20:40:00|||||||||4
1602622200000|2020-10-13 20:50:00|||||||||1
1602622800000|2020-10-13 21:00:00|||||||||250
1602623100000|2020-10-13 21:05:00|10595||10595||10595||10595||0
1602624900000|2020-10-13 21:35:00|||||||||4
1602625200000|2020-10-13 21:40:00|10585||10585||10585||10585||8
1602625800000|2020-10-13 21:50:00|||||||||21
1602626100000|2020-10-13 21:55:00|10595||10580||10595||10580||3
1602627600000|2020-10-13 22:20:00|||||||||50
1602627900000|2020-10-13 22:25:00|10550|10461|10550|10461|10550|10461|10550|10461|0
1602628200000|2020-10-13 22:30:00|||||||||1
1602629100000|2020-10-13 22:45:00|10580||10580||10580||10580||126
1602629400000|2020-10-13 22:50:00||10463||10463||10463||10463|50
1602630900000|2020-10-13 23:15:00||10515||10515||10515||10515|0
1602631200000|2020-10-13 23:20:00|10540|10463|10580|10461|10580|10540|10540|10461|220
1602632700000|2020-10-13 23:45:00||10464||10464||10464||10464|0
1602633300000|2020-10-13 23:55:00|10564|10564|10563|10464|10580|10564|10563|10464|100
1602662400000|2020-10-14 08:00:00|10800|10254|10714|10347|10800|10347|10714|10254|0
1602663600000|2020-10-14 08:20:00||10350||10350||10350||10350|0
1602666600000|2020-10-14 09:10:00|10713||10713||10713||10713||0
1602667800000|2020-10-14 09:30:00||10500||10500||10500||10500|0
1602671400000|2020-10-14 10:30:00||10510||10510||10510||10510|0
1602671700000|2020-10-14 10:35:00||10347||10347||10347||10347|300
1602672000000|2020-10-14 10:40:00|10631||10713||10713||10631||1
1602672900000|2020-10-14 10:55:00||10300||10300||10300||10300|0
1602673200000|2020-10-14 11:00:00|10617|10550|10617|10375|10617|10550|10550|10302|120
1602673500000|2020-10-14 11:05:00|10550|10400|10583|10400|10617|10400|10550|10400|0
1602673800000|2020-10-14 11:10:00|10617||10617||10617||10528||99
1602674700000|2020-10-14 11:25:00|10550||10490||10617||10490||3
1602675000000|2020-10-14 11:30:00|10617|10511|10617|10375|10617|10511|10485|10375|571
1602675300000|2020-10-14 11:35:00|10516||10617||10617||10501||0
1602675600000|2020-10-14 11:40:00|10516||10499||10617||10499||3
1602675900000|2020-10-14 11:45:00|10617|10450|10493|10450|10617|10450|10493|10450|23
1602676500000|2020-10-14 11:55:00||10441||10450||10455||10375|35
1602676800000|2020-10-14 12:00:00|||||||||435
1602677100000|2020-10-14 12:05:00|10490|10455|10490|10450|10490|10455|10490|10450|99
1602677700000|2020-10-14 12:15:00|10480||10480||10480||10480||101
1602678000000|2020-10-14 12:20:00|10490|10455|10490|10450|10490|10455|10475|10450|601
1602678300000|2020-10-14 12:25:00|10475||10501||10617||10475||3
1602678600000|2020-10-14 12:30:00|10490||10490||10490||10490||21
1602678900000|2020-10-14 12:35:00|||||||||100
1602679200000|2020-10-14 12:40:00|||||||||1
1602679500000|2020-10-14 12:45:00|||||||||308
1602679800000|2020-10-14 12:50:00|10501|10470|10501|10470|10501|10470|10501|10470|331
1602680100000|2020-10-14 12:55:00|10540|10450|10540|10450|10540|10450|10540|10450|552
1602680400000|2020-10-14 13:00:00||10490||10505||10505||10450|1
1602680700000|2020-10-14 13:05:00|||||||||5
1602681000000|2020-10-14 13:10:00|||||||||24
1602681300000|2020-10-14 13:15:00|||||||||137
1602681600000|2020-10-14 13:20:00|||||||||10
1602681900000|2020-10-14 13:25:00|||||||||1
1602682200000|2020-10-14 13:30:00|10539|10506|10570|10564|10584|10573|10536|10506|53215
1602682500000|2020-10-14 13:35:00|10569|10565|10547|10541|10580|10572|10534|10526|52316
1602682800000|2020-10-14 13:40:00|10546|10540|10595|10593|10598|10594|10539|10535|17266
1602683100000|2020-10-14 13:45:00|10590|10586|10598|10593|10600|10596|10577|10572|25045
1602683400000|2020-10-14 13:50:00|10599|10594|10590|10585|10620|10616|10590|10585|56013
1602683700000|2020-10-14 13:55:00|10589|10586|10606|10601|10616|10611|10584|10579|47584
1602684000000|2020-10-14 14:00:00|10609|10603|10619|10613|10629|10626|10596|10591|27650
1602684300000|2020-10-14 14:05:00|10622|10617|10602|10599|10625|10621|10588|10584|12663
1602684600000|2020-10-14 14:10:00|10601|10598|10576|10573|10601|10598|10567|10563|29450
1602684900000|2020-10-14 14:15:00|10577|10574|10584|10581|10594|10589|10567|10565|13029
1602685200000|2020-10-14 14:20:00|10583|10582|10602|10597|10627|10622|10581|10580|35642
1602685500000|2020-10-14 14:25:00|10601|10598|10578|10575|10602|10598|10572|10565|10628
1602685800000|2020-10-14 14:30:00|10580|10576|10586|10582|10599|10594|10575|10572|11846
1602686100000|2020-10-14 14:35:00|10585|10583|10596|10592|10601|10598|10581|10578|10118
1602686400000|2020-10-14 14:40:00|10595|10593|10582|10578|10600|10599|10580|10576|13568
1602686700000|2020-10-14 14:45:00|10585|10579|10592|10589|10601|10598|10581|10578|5817
1602687000000|2020-10-14 14:50:00|10590|10588|10602|10598|10605|10601|10588|10585|10134
1602687300000|2020-10-14 14:55:00|10600|10597|10581|10576|10600|10597|10576|10572|8496
1602687600000|2020-10-14 15:00:00|10583|10577|10569|10567|10589|10584|10568|10565|9857
1602687900000|2020-10-14 15:05:00|10570|10568|10565|10562|10587|10581|10564|10560|7754
1602688200000|2020-10-14 15:10:00|10564|10561|10565|10561|10572|10569|10558|10557|11690
1602688500000|2020-10-14 15:15:00|10564|10562|10579|10574|10583|10578|10563|10561|9240
1602688800000|2020-10-14 15:20:00|10580|10575|10579|10576|10590|10585|10570|10567|6966
1602689100000|2020-10-14 15:25:00|10580|10577|10594|10591|10604|10600|10578|10576|10244
1602689400000|2020-10-14 15:30:00|10598|10592|10599|10597|10602|10601|10587|10583|8465
1602689700000|2020-10-14 15:35:00|10600|10598|10607|10604|10607|10606|10598|10594|20448
1602690000000|2020-10-14 15:40:00|10606|10602|10591|10587|10607|10604|10578|10574|11917
1602690300000|2020-10-14 15:45:00|10592|10588|10555|10551|10592|10588|10547|10542|21770
1602690600000|2020-10-14 15:50:00|10556|10552|10532|10529|10561|10557|10529|10524|25415
1602690900000|2020-10-14 15:55:00|10531|10525|10542|10539|10545|10542|10527|10524|10125
1602691200000|2020-10-14 16:00:00|10540|10538|10567|10564|10573|10568|10537|10533|13370
1602691500000|2020-10-14 16:05:00|10568|10565|10572|10568|10587|10582|10567|10564|9632
1602691800000|2020-10-14 16:10:00|10571|10567|10564|10562|10572|10569|10550|10547|13925
1602692100000|2020-10-14 16:15:00|10563|10561|10539|10535|10568|10564|10529|10526|12086
1602692400000|2020-10-14 16:20:00|10540|10534|10524|10520|10541|10538|10521|10518|11640
1602692700000|2020-10-14 16:25:00|10522|10518|10549|10546|10554|10553|10520|10516|15574
1602693000000|2020-10-14 16:30:00|10548|10547|10549|10545|10565|10561|10541|10540|8725
1602693300000|2020-10-14 16:35:00|10547|10544|10521|10519|10549|10545|10511|10510|13949
1602693600000|2020-10-14 16:40:00|10520|10518|10527|10523|10541|10535|10519|10517|7827
1602693900000|2020-10-14 16:45:00|10528|10524|10535|10531|10541|10536|10523|10520|6189
1602694200000|2020-10-14 16:50:00|10536|10532|10530|10529|10538|10534|10529|10526|5796
1602694500000|2020-10-14 16:55:00|10531|10530|10546|10543|10551|10549|10528|10525|17162
1602694800000|2020-10-14 17:00:00|10544|10541|10555|10551|10563|10560|10541|10539|28557
1602695100000|2020-10-14 17:05:00|10554|10552|10565|10562|10569|10567|10552|10549|13432
1602695400000|2020-10-14 17:10:00|10564|10563|10568|10567|10573|10569|10560|10558|12904
1602695700000|2020-10-14 17:15:00|10569|10566|10573|10571|10577|10575|10560|10558|12962
1602696000000|2020-10-14 17:20:00|10574|10570|10560|10557|10576|10574|10558|10557|17061
1602696300000|2020-10-14 17:25:00|10559|10558|10550|10547|10563|10560|10543|10540|12154
1602696600000|2020-10-14 17:30:00|10551|10548|10541|10539|10558|10554|10533|10530|13381
1602696900000|2020-10-14 17:35:00|10542|10538|10554|10552|10556|10553|10538|10535|24970
1602697200000|2020-10-14 17:40:00|10553|10551|10550|10547|10554|10552|10544|10542|7287
1602697500000|2020-10-14 17:45:00|10549|10545|10556|10553|10557|10556|10546|10543|8948
1602697800000|2020-10-14 17:50:00|10555|10551|10549|10546|10558|10554|10532|10531|5000
1602698100000|2020-10-14 17:55:00|10548|10545|10541|10538|10550|10549|10535|10534|3837
1602698400000|2020-10-14 18:00:00|10540|10539|10536|10534|10541|10539|10524|10520|19254
1602698700000|2020-10-14 18:05:00|10538|10535|10546|10544|10550|10546|10537|10535|7812
1602699000000|2020-10-14 18:10:00|10545|10543|10540|10539|10547|10543|10536|10534|4876
1602699300000|2020-10-14 18:15:00|10541|10540|10533|10531|10545|10543|10532|10529|9313
1602699600000|2020-10-14 18:20:00|10532|10529|10540|10538|10546|10543|10528|10525|7915
1602699900000|2020-10-14 18:25:00|10539|10537|10535|10532|10539|10537|10525|10522|9656
1602700200000|2020-10-14 18:30:00|10534|10531|10512|10508|10539|10536|10508|10504|10843
1602700500000|2020-10-14 18:35:00|10513|10509|10509|10508|10519|10517|10499|10497|16034
1602700800000|2020-10-14 18:40:00|10511|10509|10512|10508|10527|10521|10506|10505|15191
1602701100000|2020-10-14 18:45:00|10514|10509|10535|10531|10541|10539|10506|10505|41874
1602701400000|2020-10-14 18:50:00|10537|10532|10526|10523|10537|10534|10521|10518|17817
1602701700000|2020-10-14 18:55:00|10525|10522|10532|10529|10534|10532|10524|10522|5803
1602702000000|2020-10-14 19:00:00|10534|10530|10537|10535|10545|10541|10524|10522|10070
1602702300000|2020-10-14 19:05:00|10538|10536|10547|10545|10558|10557|10536|10535|27210
1602702600000|2020-10-14 19:10:00|10548|10546|10550|10549|10559|10556|10547|10545|11646
1602702900000|2020-10-14 19:15:00|10552|10548|10544|10543|10553|10551|10542|10539|10023
1602703200000|2020-10-14 19:20:00|10545|10542|10535|10534|10552|10549|10534|10532|15321
1602703500000|2020-10-14 19:25:00|10536|10535|10527|10526|10538|10537|10525|10523|9640
1602703800000|2020-10-14 19:30:00|10526|10525|10526|10524|10540|10538|10522|10519|18883
1602704100000|2020-10-14 19:35:00|10527|10525|10518|10515|10532|10530|10510|10509|22543
1602704400000|2020-10-14 19:40:00|10519|10516|10521|10520|10529|10526|10518|10516|16819
1602704700000|2020-10-14 19:45:00|10522|10521|10527|10525|10529|10528|10515|10514|44471
1602705000000|2020-10-14 19:50:00|10529|10526|10518|10517|10533|10530|10514|10513|39748
1602705300000|2020-10-14 19:55:00|10519|10518|10486|10481|10522|10521|10476|10473|267782
1602705600000|2020-10-14 20:00:00|10487|10478|10650|10450|10655|10481|10487|10450|214514
1602705900000|2020-10-14 20:05:00|||||||||46
1602706200000|2020-10-14 20:10:00|||||||||194
1602706500000|2020-10-14 20:15:00|||||||||17427
1602707100000|2020-10-14 20:25:00|10579|10451|10579|10450|10579|10451|10579|10450|1
1602707400000|2020-10-14 20:30:00|10578||10579||10579||10578||5
1602707700000|2020-10-14 20:35:00|||||||||8
1602708000000|2020-10-14 20:40:00|||||||||3
1602708600000|2020-10-14 20:50:00|||||||||1
1602708900000|2020-10-14 20:55:00|||||||||19
1602709500000|2020-10-14 21:05:00|||||||||2
1602709800000|2020-10-14 21:10:00|||||||||7
1602710400000|2020-10-14 21:20:00|||||||||10
1602711900000|2020-10-14 21:45:00|10550|10481|10550|10481|10550|10481|10550|10481|1
1602712500000|2020-10-14 21:55:00||10451||10451||10451||10451|100
1602712800000|2020-10-14 22:00:00||10480||10482||10482||10451|0
1602713400000|2020-10-14 22:10:00|10569||10569||10569||10569||0
1602714300000|2020-10-14 22:25:00|||||||||7
1602715200000|2020-10-14 22:40:00|10481|10451|10481|10451|10481|10451|10481|10451|227
1602715500000|2020-10-14 22:45:00||10450||10450||10450||10450|0
1602715800000|2020-10-14 22:50:00|10569||10569||10569||10569||0
1602717300000|2020-10-14 23:15:00|10550||10550||10550||10550||0
1602719100000|2020-10-14 23:45:00||10481||10481||10481||10481|0
1602719700000|2020-10-14 23:55:00|10547||10550||10550||10547||41
1602748800000|2020-10-15 08:00:00|10824|10254|10581|10254|10824|10254|10467|10254|16
1602749400000|2020-10-15 08:10:00|||||||||5
1602749700000|2020-10-15 08:15:00|10579||10579||10579||10579||0
1602750000000|2020-10-15 08:20:00|10573|10255|10573|10255|10573|10255|10573|10255|0
1602750300000|2020-10-15 08:25:00|10626||10626||10626||10583||0
1602750600000|2020-10-15 08:30:00|10571|10254|10571|10255|10571|10255|10571|10254|0
1602751200000|2020-10-15 08:40:00|10570|10254|10570|10255|10570|10255|10570|10254|0
1602752400000|2020-10-15 09:00:00|10536||10535||10536||10535||0
1602753000000|2020-10-15 09:10:00||10254||10255||10255||10254|0
1602753300000|2020-10-15 09:15:00|10533||10532||10533||10532||0
1602753600000|2020-10-15 09:20:00||10369||10255||10369||10255|217
1602753900000|2020-10-15 09:25:00|10533|10254|10624|10255|10626|10255|10515|10254|0
1602754200000|2020-10-15 09:30:00|10623||10623||10623||10600||314
1602754500000|2020-10-15 09:35:00||10254||10255||10255||10254|0
1602755100000|2020-10-15 09:45:00|10624|10254|10623|10255|10624|10255|10623|10254|0
1602755700000|2020-10-15 09:55:00|10441||10441||10441||10441||2
1602756000000|2020-10-15 10:00:00||10369||10255||10369||10255|217
1602756300000|2020-10-15 10:05:00|10481||10436||10481||10436||0
1602756900000|2020-10-15 10:15:00||10266||10267||10267||10266|20
1602757500000|2020-10-15 10:25:00||10266||10267||10267||10266|0
1602757800000|2020-10-15 10:30:00|10435||10435||10435||10435||0
1602758100000|2020-10-15 10:35:00|10436||10435||10436||10435||6
1602759600000|2020-10-15 11:00:00|10430|10295|10430|10300|10430|10345|10430|10295|172
1602759900000|2020-10-15 11:05:00|10409||10430||10430||10409||47
1602760200000|2020-10-15 11:10:00|||||||||73
1602760500000|2020-10-15 11:15:00|||||||||16
1602760800000|2020-10-15 11:20:00|||||||||2
1602761100000|2020-10-15 11:25:00|10435|10315|10435|10300|10435|10350|10435|10300|301
1602761400000|2020-10-15 11:30:00||10309||10309||10309||10309|0
1602762300000|2020-10-15 11:45:00|10380||10380||10380||10367||35
1602762600000|2020-10-15 11:50:00|||||||||30
1602762900000|2020-10-15 11:55:00|||||||||164
1602763200000|2020-10-15 12:00:00|||||||||9
1602763800000|2020-10-15 12:10:00|||||||||200
1602764100000|2020-10-15 12:15:00|||||||||1
1602764400000|2020-10-15 12:20:00|10367|10310|10380|10310|10380|10310|10367|10309|6
1602764700000|2020-10-15 12:25:00||10309||10309||10314||10309|10
1602765000000|2020-10-15 12:30:00||10315||10315||10315||10315|140
1602765300000|2020-10-15 12:35:00|10350|10309|10350|10295|10350|10309|10300|10295|2003
1602765600000|2020-10-15 12:40:00|||||||||50
1602765900000|2020-10-15 12:45:00|||||||||1
1602766500000|2020-10-15 12:55:00|10300|10296|10350|10300|10350|10300|10300|10295|1135
1602766800000|2020-10-15 13:00:00|10340||10340||10340||10340||100
1602767100000|2020-10-15 13:05:00|10350|10304|10343|10300|10350|10342|10343|10300|593
1602767400000|2020-10-15 13:10:00|10330||10350||10350||10330||381
1602767700000|2020-10-15 13:15:00||10301||10300||10302||10300|28
1602768000000|2020-10-15 13:20:00|10380|10295|10380|10295|10380|10295|10350|10295|2500
1602768300000|2020-10-15 13:25:00|10379|10300|10376|10301|10379|10301|10349|10300|345
1602768600000|2020-10-15 13:30:00|10377|10302|10366|10360|10377|10360|10324|10302|19340
1602768900000|2020-10-15 13:35:00|10367|10361|10346|10342|10385|10379|10335|10328|66003
1602769200000|2020-10-15 13:40:00|10345|10341|10326|10321|10354|10346|10314|10310|24953
1602769500000|2020-10-15 13:45:00|10325|10320|10353|10349|10365|10357|10321|10318|38089
1602769800000|2020-10-15 13:50:00|10352|10348|10370|10365|10375|10369|10336|10332|15681
1602770100000|2020-10-15 13:55:00|10372|10366|10390|10386|10392|10387|10371|10365|9763
1602770400000|2020-10-15 14:00:00|10391|10385|10409|10406|10420|10414|10380|10378|60633
1602770700000|2020-10-15 14:05:00|10410|10407|10387|10383|10425|10419|10386|10381|27268
1602771000000|2020-10-15 14:10:00|10388|10382|10388|10384|10400|10395|10378|10374|16737
1602771300000|2020-10-15 14:15:00|10387|10383|10381|10377|10399|10396|10375|10372|18392
1602771600000|2020-10-15 14:20:00|10380|10379|10391|10387|10394|10391|10365|10362|15311
1602771900000|2020-10-15 14:25:00|10390|10388|10399|10394|10402|10400|10383|10380|17900
1602772200000|2020-10-15 14:30:00|10400|10395|10377|10374|10404|10401|10371|10368|48824
1602772500000|2020-10-15 14:35:00|10378|10376|10399|10394|10400|10398|10372|10371|18462
1602772800000|2020-10-15 14:40:00|10398|10395|10383|10380|10406|10401|10376|10371|30949
1602773100000|2020-10-15 14:45:00|10382|10378|10387|10384|10398|10393|10372|10367|12361
1602773400000|2020-10-15 14:50:00|10386|10385|10377|10375|10390|10389|10369|10366|9196
1602773700000|2020-10-15 14:55:00|10378|10376|10400|10398|10400|10398|10365|10362|26204
1602774000000|2020-10-15 15:00:00|10399|10397|10377|10375|10400|10399|10371|10368|14255
1602774300000|2020-10-15 15:05:00|10379|10376|10389|10388|10405|10401|10377|10374|37829
1602774600000|2020-10-15 15:10:00|10388|10387|10408|10405|10408|10405|10385|10382|19900
1602774900000|2020-10-15 15:15:00|10410|10406|10418|10415|10425|10421|10395|10392|17664
1602775200000|2020-10-15 15:20:00|10419|10414|10424|10423|10430|10427|10416|10414|13395
1602775500000|2020-10-15 15:25:00|10425|10424|10398|10394|10429|10426|10392|10390|9816
1602775800000|2020-10-15 15:30:00|10399|10395|10416|10413|10421|10419|10394|10393|6589
1602776100000|2020-10-15 15:35:00|10417|10414|10415|10412|10426|10422|10406|10403|9047
1602776400000|2020-10-15 15:40:00|10414|10413|10406|10403|10423|10419|10404|10402|14584
1602776700000|2020-10-15 15:45:00|10407|10404|10419|10416|10424|10420|10405|10404|16337
1602777000000|2020-10-15 15:50:00|10420|10417|10454|10450|10456|10452|10420|10416|25380
1602777300000|2020-10-15 15:55:00|10455|10451|10427|10424|10459|10456|10427|10424|12674
1602777600000|2020-10-15 16:00:00|10426|10422|10421|10418|10433|10429|10419|10416|23077
1602777900000|2020-10-15 16:05:00|10420|10417|10421|10418|10431|10429|10415|10413|12223
1602778200000|2020-10-15 16:10:00|10420|10419|10427|10425|10429|10427|10414|10412|13892
1602778500000|2020-10-15 16:15:00|10426|10424|10413|10410|10436|10435|10412|10409|12671
1602778800000|2020-10-15 16:20:00|10414|10409|10425|10423|10425|10424|10407|10403|11679
1602779100000|2020-10-15 16:25:00|10427|10424|10436|10433|10437|10435|10423|10421|22874
1602779400000|2020-10-15 16:30:00|10435|10432|10434|10431|10444|10442|10427|10425|10645
1602779700000|2020-10-15 16:35:00|10435|10432|10445|10443|10451|10449|10434|10431|19247
1602780000000|2020-10-15 16:40:00|10444|10442|10440|10438|10450|10449|10440|10438|9991
1602780300000|2020-10-15 16:45:00|10439|10436|10466|10464|10468|10465|10429|10425|26365
1602780600000|2020-10-15 16:50:00|10465|10462|10480|10477|10482|10479|10463|10460|27442
1602780900000|2020-10-15 16:55:00|10479|10478|10483|10479|10490|10488|10477|10475|23355
1602781200000|2020-10-15 17:00:00|10482|10480|10460|10459|10483|10481|10460|10458|38475
1602781500000|2020-10-15 17:05:00|10461|10460|10459|10457|10465|10464|10452|10449|38225
1602781800000|2020-10-15 17:10:00|10460|10458|10461|10459|10469|10467|10458|10456|17697
1602782100000|2020-10-15 17:15:00|10460|10460|10455|10454|10467|10465|10455|10452|20121
1602782400000|2020-10-15 17:20:00|10456|10455|10450|10447|10459|10457|10447|10444|15086
1602782700000|2020-10-15 17:25:00|10451|10448|10453|10450|10473|10470|10448|10445|23478
1602783000000|2020-10-15 17:30:00|10452|10451|10453|10450|10458|10456|10449|10447|13255
1602783300000|2020-10-15 17:35:00|10454|10451|10459|10457|10465|10461|10453|10451|7553
1602783600000|2020-10-15 17:40:00|10458|10456|10488|10485|10489|10486|10454|10451|12305
1602783900000|2020-10-15 17:45:00|10487|10484|10472|10469|10488|10486|10466|10464|5341
1602784200000|2020-10-15 17:50:00|10471|10470|10473|10470|10476|10475|10463|10461|6301
1602784500000|2020-10-15 17:55:00|10472|10471|10469|10465|10476|10474|10467|10464|4835
1602784800000|2020-10-15 18:00:00|10468|10467|10471|10469|10479|10476|10467|10464|7851
1602785100000|2020-10-15 18:05:00|10472|10470|10471|10468|10478|10476|10470|10468|15788
1602785400000|2020-10-15 18:10:00|10470|10467|10468|10466|10477|10474|10467|10465|15971
1602785700000|2020-10-15 18:15:00|10467|10465|10472|10470|10478|10475|10466|10465|11010
1602786000000|2020-10-15 18:20:00|10471|10471|10457|10455|10472|10471|10456|10454|20295
1602786300000|2020-10-15 18:25:00|10456|10454|10467|10462|10471|10467|10454|10452|13573
1602786600000|2020-10-15 18:30:00|10466|10461|10467|10464|10476|10472|10462|10459|6904
1602786900000|2020-10-15 18:35:00|10466|10465|10459|10457|10467|10465|10455|10454|15973
1602787200000|2020-10-15 18:40:00|10460|10458|10447|10445|10464|10463|10446|10445|13917
1602787500000|2020-10-15 18:45:00|10448|10446|10447|10444|10448|10446|10438|10437|14884
1602787800000|2020-10-15 18:50:00|10446|10443|10449|10446|10459|10455|10444|10442|18445
1602788100000|2020-10-15 18:55:00|10448|10447|10448|10446|10450|10448|10443|10442|14599
1602788400000|2020-10-15 19:00:00|10447|10445|10450|10449|10457|10456|10445|10443|16031
1602788700000|2020-10-15 19:05:00|10449|10448|10444|10442|10458|10456|10442|10440|15785
1602789000000|2020-10-15 19:10:00|10445|10443|10428|10426|10448|10447|10426|10425|15905
1602789300000|2020-10-15 19:15:00|10427|10427|10430|10427|10431|10429|10423|10422|17604
1602789600000|2020-10-15 19:20:00|10429|10428|10431|10429|10437|10436|10428|10427|17143
1602789900000|2020-10-15 19:25:00|10432|10430|10444|10442|10446|10444|10431|10430|17784
1602790200000|2020-10-15 19:30:00|10443|10441|10427|10425|10445|10444|10424|10423|28162
1602790500000|2020-10-15 19:35:00|10426|10424|10427|10426|10429|10428|10417|10415|27233
1602790800000|2020-10-15 19:40:00|10428|10427|10452|10449|10456|10454|10425|10424|40628
1602791100000|2020-10-15 19:45:00|10453|10448|10428|10426|10453|10448|10426|10425|36723
1602791400000|2020-10-15 19:50:00|10429|10427|10427|10425|10441|10434|10421|10420|64916
1602791700000|2020-10-15 19:55:00|10426|10426|10446|10442|10446|10443|10419|10418|119836
1602792000000|2020-10-15 20:00:00|10448|10443|10500|10360|10500|10443|10448|10360|48643
1602792300000|2020-10-15 20:05:00|10454||10500||10500||10454||25
1602792600000|2020-10-15 20:10:00|||||||||300
1602792900000|2020-10-15 20:15:00||10367||10360||10367||10360|43
1602793500000|2020-10-15 20:25:00||10400||10400||10400||10400|0
1602793800000|2020-10-15 20:30:00|||||||||2
1602794400000|2020-10-15 20:40:00|||||||||6
1602794700000|2020-10-15 20:45:00|10468||10500||10500||10468||10
1602795000000|2020-10-15 20:50:00|10475||10500||10500||10475||47
1602795600000|2020-10-15 21:00:00|||||||||70
1602796200000|2020-10-15 21:10:00|10498||10498||10500||10498||0
1602797100000|2020-10-15 21:25:00|||||||||3
1602798000000|2020-10-15 21:40:00|||||||||4
1602800700000|2020-10-15 22:25:00|||||||||5
1602802200000|2020-10-15 22:50:00|10470|10401|10470|10402|10470|10402|10470|10401|0
1602803700000|2020-10-15 23:15:00|10498||10498||10498||10498||0
1602804300000|2020-10-15 23:25:00||10443||10443||10443||10443|9
1602805200000|2020-10-15 23:40:00||10444||10445||10445||10443|0
1602806100000|2020-10-15 23:55:00|||||||||20
1602835200000|2020-10-16 08:00:00|10947|10010|10530|10259|10947|10259|10530|10010|0
1602836100000|2020-10-16 08:15:00||10400||10400||10400||10400|0
1602837300000|2020-10-16 08:35:00||10401||10401||10401||10401|0
1602837600000|2020-10-16 08:40:00|10529|10400|10530|10400|10530|10400|10529|10400|0
1602837900000|2020-10-16 08:45:00|10529||10529||10529||10529||0
1602838500000|2020-10-16 08:55:00||10401||10401||10401||10401|0
1602838800000|2020-10-16 09:00:00|10530||10530||10530||10530||0
1602839100000|2020-10-16 09:05:00|10529||10530||10530||10529||0
1602839400000|2020-10-16 09:10:00|10529|10400|10529|10400|10529|10400|10529|10400|0
1602839700000|2020-10-16 09:15:00|10530||10530||10530||10530||0
1602840000000|2020-10-16 09:20:00|10529||10529||10529||10529||0
1602840300000|2020-10-16 09:25:00|10530||10530||10530||10530||0
1602840600000|2020-10-16 09:30:00|10529||10530||10530||10529||0
1602840900000|2020-10-16 09:35:00|10529||10529||10529||10529||0
1602841200000|2020-10-16 09:40:00|10530||10530||10530||10530||0
1602841500000|2020-10-16 09:45:00|10529||10530||10530||10529||0
1602841800000|2020-10-16 09:50:00|10529||10529||10529||10529||0
1602842100000|2020-10-16 09:55:00|10530||10530||10530||10530||0
1602842700000|2020-10-16 10:05:00|10529||10530||10530||10529||0
1602843000000|2020-10-16 10:10:00|10529||10530||10530||10529||0
1602843600000|2020-10-16 10:20:00|10529||10455||10529||10455||0
1602843900000|2020-10-16 10:25:00|10530||10529||10530||10529||112
1602844200000|2020-10-16 10:30:00|10530||10530||10530||10530||0
1602844500000|2020-10-16 10:35:00|10529||10530||10530||10529||0
1602844800000|2020-10-16 10:40:00|10529||10529||10529||10529||0
1602845100000|2020-10-16 10:45:00|10530||10530||10530||10530||0
1602845400000|2020-10-16 10:50:00|10529||10530||10530||10529||0
1602845700000|2020-10-16 10:55:00|10529|10352|10529|10402|10529|10402|10529|10352|0
1602846000000|2020-10-16 11:00:00|10526||10526||10526||10526||0
1602846300000|2020-10-16 11:05:00||10435||10437||10437||10435|0
1602847500000|2020-10-16 11:25:00||10455||10455||10455||10455|0
1602849600000|2020-10-16 12:00:00|10460|10456|10526|10456|10526|10456|10460|10456|214
1602850800000|2020-10-16 12:20:00||10460||10460||10460||10460|1
1602851100000|2020-10-16 12:25:00||10461||10461||10461||10461|0
1602851400000|2020-10-16 12:30:00|10495|10460|10526|10455|10526|10461|10461|10455|644
1602851700000|2020-10-16 12:35:00|10512||10526||10526||10512||105
1602852000000|2020-10-16 12:40:00|10461|10468|10526|10455|10530|10468|10461|10455|306
1602852300000|2020-10-16 12:45:00|10525||10525||10525||10520||7
1602852600000|2020-10-16 12:50:00|10526||10495||10526||10495||0
1602852900000|2020-10-16 12:55:00|10491||10495||10495||10491||35
1602853200000|2020-10-16 13:00:00|10494|10460|10495|10455|10500|10495|10494|10455|1163
1602853500000|2020-10-16 13:05:00|||||||||40
1602854100000|2020-10-16 13:15:00|10484|10402|10485|10402|10490|10402|10471|10402|160
1602854400000|2020-10-16 13:20:00||10401||10381||10401||10380|5
1602854700000|2020-10-16 13:25:00|10500|10460|10497|10460|10500|10461|10497|10382|1683
1602855000000|2020-10-16 13:30:00|10500|10401|10525|10512|10532|10525|10488|10401|197908
1602855300000|2020-10-16 13:35:00|10524|10513|10493|10482|10533|10529|10479|10471|13551
1602855600000|2020-10-16 13:40:00|10492|10478|10487|10482|10513|10508|10487|10474|28058
1602855900000|2020-10-16 13:45:00|10489|10481|10466|10462|10495|10486|10463|10460|24070
1602856200000|2020-10-16 13:50:00|10465|10461|10443|10439|10466|10463|10432|10427|16948
1602856500000|2020-10-16 13:55:00|10444|10440|10453|10449|10466|10461|10441|10436|12174
1602856800000|2020-10-16 14:00:00|10452|10446|10446|10443|10468|10467|10446|10443|16947
1602857100000|2020-10-16 14:05:00|10445|10441|10428|10426|10452|10449|10426|10423|17035
1602857400000|2020-10-16 14:10:00|10429|10427|10423|10420|10444|10442|10421|10420|12265
1602857700000|2020-10-16 14:15:00|10421|10419|10465|10461|10468|10467|10421|10419|73070
1602858000000|2020-10-16 14:20:00|10464|10459|10470|10467|10481|10476|10458|10455|8784
1602858300000|2020-10-16 14:25:00|10469|10466|10485|10480|10492|10488|10467|10463|13665
1602858600000|2020-10-16 14:30:00|10489|10484|10490|10487|10497|10493|10477|10472|8445
1602858900000|2020-10-16 14:35:00|10491|10488|10491|10488|10513|10511|10489|10485|11536
1602859200000|2020-10-16 14:40:00|10492|10489|10503|10499|10514|10511|10492|10488|10085
1602859500000|2020-10-16 14:45:00|10506|10501|10512|10509|10514|10510|10495|10492|9676
1602859800000|2020-10-16 14:50:00|10511|10510|10504|10501|10513|10511|10493|10489|20618
1602860100000|2020-10-16 14:55:00|10503|10500|10494|10490|10503|10501|10488|10486|7273
1602860400000|2020-10-16 15:00:00|10495|10489|10499|10496|10508|10504|10490|10489|4284
1602860700000|2020-10-16 15:05:00|10498|10497|10516|10514|10519|10518|10496|10495|9173
1602861000000|2020-10-16 15:10:00|10515|10513|10519|10515|10530|10526|10507|10504|10429
1602861300000|2020-10-16 15:15:00|10518|10516|10525|10524|10528|10525|10513|10511|9362
1602861600000|2020-10-16 15:20:00|10528|10523|10528|10527|10535|10534|10518|10514|13388
1602861900000|2020-10-16 15:25:00|10527|10526|10541|10539|10550|10545|10525|10524|9901
1602862200000|2020-10-16 15:30:00|10542|10538|10548|10546|10550|10547|10530|10529|18691
1602862500000|2020-10-16 15:35:00|10549|10547|10565|10561|10569|10567|10547|10546|20666
1602862800000|2020-10-16 15:40:00|10564|10560|10547|10545|10566|10563|10545|10543|11732
1602863100000|2020-10-16 15:45:00|10546|10543|10543|10542|10546|10543|10532|10529|7315
1602863400000|2020-10-16 15:50:00|10544|10543|10536|10533|10545|10544|10527|10526|13412
1602863700000|2020-10-16 15:55:00|10535|10534|10535|10534|10546|10543|10534|10533|7294
1602864000000|2020-10-16 16:00:00|10536|10533|10508|10507|10536|10533|10508|10507|10791
1602864300000|2020-10-16 16:05:00|10507|10505|10505|10503|10509|10508|10492|10491|21535
1602864600000|2020-10-16 16:10:00|10504|10502|10511|10508|10513|10512|10495|10493|9487
1602864900000|2020-10-16 16:15:00|10510|10509|10504|10503|10520|10518|10500|10499|14740
1602865200000|2020-10-16 16:20:00|10503|10502|10510|10507|10515|10513|10502|10499|7493
1602865500000|2020-10-16 16:25:00|10509|10508|10519|10517|10521|10520|10507|10506|6693
1602865800000|2020-10-16 16:30:00|10518|10518|10515|10513|10521|10520|10507|10506|7048
1602866100000|2020-10-16 16:35:00|10514|10512|10508|10507|10518|10517|10505|10504|11774
1602866400000|2020-10-16 16:40:00|10507|10506|10511|10509|10514|10510|10497|10496|12579
1602866700000|2020-10-16 16:45:00|10512|10510|10506|10503|10515|10512|10502|10500|12678
1602867000000|2020-10-16 16:50:00|10507|10504|10517|10514|10518|10514|10498|10496|10678
1602867300000|2020-10-16 16:55:00|10516|10513|10519|10518|10527|10525|10510|10508|102199
1602867600000|2020-10-16 17:00:00|10520|10519|10514|10512|10523|10521|10513|10512|10348
1602867900000|2020-10-16 17:05:00|10515|10513|10520|10519|10522|10521|10513|10512|9620
1602868200000|2020-10-16 17:10:00|10521|10520|10512|10509|10521|10520|10505|10504|7991
1602868500000|2020-10-16 17:15:00|10513|10510|10521|10518|10524|10522|10512|10509|6296
1602868800000|2020-10-16 17:20:00|10520|10517|10514|10513|10520|10518|10506|10504|4122
1602869100000|2020-10-16 17:25:00|10513|10512|10523|10521|10523|10521|10508|10505|3685
1602869400000|2020-10-16 17:30:00|10522|10520|10515|10513|10523|10521|10513|10511|8810
1602869700000|2020-10-16 17:35:00|10514|10512|10519|10517|10521|10520|10514|10512|7217
1602870000000|2020-10-16 17:40:00|10520|10518|10522|10519|10523|10522|10516|10515|9389
1602870300000|2020-10-16 17:45:00|10521|10520|10527|10525|10529|10527|10518|10516|6809
1602870600000|2020-10-16 17:50:00|10528|10526|10532|10530|10536|10534|10523|10521|4552
1602870900000|2020-10-16 17:55:00|10531|10528|10532|10530|10536|10533|10530|10527|7366
1602871200000|2020-10-16 18:00:00|10534|10531|10531|10529|10543|10540|10528|10527|9040
1602871500000|2020-10-16 18:05:00|10532|10528|10541|10539|10543|10540|10532|10528|7677
1602871800000|2020-10-16 18:10:00|10543|10540|10543|10541|10550|10547|10541|10539|5785
1602872100000|2020-10-16 18:15:00|10544|10542|10550|10548|10556|10554|10544|10542|11456
1602872400000|2020-10-16 18:20:00|10551|10549|10560|10558|10564|10563|10550|10548|9880
1602872700000|2020-10-16 18:25:00|10559|10559|10560|10557|10566|10564|10556|10555|9879
1602873000000|2020-10-16 18:30:00|10559|10558|10556|10555|10562|10560|10553|10551|13114
1602873300000|2020-10-16 18:35:00|10557|10556|10550|10548|10562|10560|10547|10544|12751
1602873600000|2020-10-16 18:40:00|10549|10547|10547|10545|10553|10551|10544|10542|11706
1602873900000|2020-10-16 18:45:00|10548|10546|10545|10544|10549|10546|10537|10536|55029
1602874200000|2020-10-16 18:50:00|10546|10543|10543|10542|10547|10544|10536|10535|37796
1602874500000|2020-10-16 18:55:00|10544|10541|10552|10549|10554|10551|10539|10538|8601
1602874800000|2020-10-16 19:00:00|10551|10548|10543|10540|10552|10548|10535|10533|11589
1602875100000|2020-10-16 19:05:00|10542|10541|10536|10533|10545|10542|10534|10532|5820
1602875400000|2020-10-16 19:10:00|10537|10534|10524|10522|10538|10537|10523|10522|7849
1602875700000|2020-10-16 19:15:00|10523|10523|10530|10529|10534|10532|10522|10521|11460
1602876000000|2020-10-16 19:20:00|10529|10528|10527|10524|10530|10529|10518|10517|14681
1602876300000|2020-10-16 19:25:00|10528|10525|10524|10521|10528|10527|10518|10516|14334
1602876600000|2020-10-16 19:30:00|10523|10520|10518|10515|10528|10526|10514|10512|21943
1602876900000|2020-10-16 19:35:00|10519|10516|10504|10502|10520|10518|10501|10500|20070
1602877200000|2020-10-16 19:40:00|10503|10501|10507|10505|10508|10506|10484|10483|37017
1602877500000|2020-10-16 19:45:00|10506|10504|10494|10492|10506|10504|10489|10487|33345
1602877800000|2020-10-16 19:50:00|10495|10493|10496|10494|10500|10499|10484|10483|57357
1602878100000|2020-10-16 19:55:00|10498|10495|10493|10492|10509|10507|10493|10490|113609
1602878400000|2020-10-16 20:00:00|10492|10491|10507|10491|10507|10492|10492|10480|32812
1602878700000|2020-10-16 20:05:00||10480||10450||10480||10450|28531
1602879000000|2020-10-16 20:10:00||10451||10451||10452||10450|2200
1602879600000|2020-10-16 20:20:00||10452||10451||10452||10451|6
1602879900000|2020-10-16 20:25:00||10452||10451||10452||10451|0
1602880200000|2020-10-16 20:30:00||10452||10451||10452||10451|0
1602880500000|2020-10-16 20:35:00|10485|10456|10485|10456|10485|10456|10485|10456|10
1602880800000|2020-10-16 20:40:00|||||||||12
1602881100000|2020-10-16 20:45:00|10507|10458|10484|10456|10507|10485|10484|10456|1002
1602881400000|2020-10-16 20:50:00|||||||||2
1602881700000|2020-10-16 20:55:00|10480|10451|10480|10452|10480|10458|10456|10451|515
1603094400000|2020-10-19 08:00:00|11000|10010|10680|10349|11000|10508|10680|10010|20
1603096500000|2020-10-19 08:35:00|||||||||1
1603105200000|2020-10-19 11:00:00|10679|10350|10604|10455|10679|10455|10604|10350|6
1603105800000|2020-10-19 11:10:00||10460||10460||10460||10460|0
1603107000000|2020-10-19 11:30:00|10600||10600||10600||10600||0
1603107300000|2020-10-19 11:35:00||10491||10491||10491||10491|0
1603108200000|2020-10-19 11:50:00||10460||10491||10491||10460|0
1603108800000|2020-10-19 12:00:00|10590||10590||10590||10590||7
1603109400000|2020-10-19 12:10:00|10585||10549||10590||10549||174
1603109700000|2020-10-19 12:15:00|10514|10496|10514|10491|10514|10496|10514|10491|160
1603110000000|2020-10-19 12:20:00|||||||||20
1603110300000|2020-10-19 12:25:00|||||||||200
1603110600000|2020-10-19 12:30:00|||||||||100
1603110900000|2020-10-19 12:35:00|||||||||338
1603111200000|2020-10-19 12:40:00|||||||||5
1603111500000|2020-10-19 12:45:00||10495||10495||10495||10495|201
1603111800000|2020-10-19 12:50:00|||||||||105
1603112100000|2020-10-19 12:55:00|10499|10496|10495|10460|10514|10500|10495|10460|1801
1603112400000|2020-10-19 13:00:00|10514|10465|10514|10465|10514|10465|10491|10465|58
1603112700000|2020-10-19 13:05:00|||||||||391
1603113300000|2020-10-19 13:15:00||10460||10471||10471||10455|1
1603113600000|2020-10-19 13:20:00|||||||||60
1603113900000|2020-10-19 13:25:00|10490|10458|10514|10458|10514|10458|10485|10352|220
1603114200000|2020-10-19 13:30:00|10520|10465|10470|10464|10537|10521|10447|10443|122763
1603114500000|2020-10-19 13:35:00|10471|10465|10472|10467|10492|10485|10456|10451|20883
1603114800000|2020-10-19 13:40:00|10471|10468|10471|10467|10488|10483|10447|10441|18434
1603115100000|2020-10-19 13:45:00|10472|10468|10476|10471|10486|10481|10452|10442|16481
1603115400000|2020-10-19 13:50:00|10474|10470|10484|10481|10499|10492|10469|10467|21382
1603115700000|2020-10-19 13:55:00|10483|10480|10445|10441|10494|10489|10445|10435|14067
1603116000000|2020-10-19 14:00:00|10444|10438|10439|10435|10444|10439|10427|10424|22787
1603116300000|2020-10-19 14:05:00|10438|10436|10390|10386|10438|10436|10388|10384|24047
1603116600000|2020-10-19 14:10:00|10387|10387|10419|10415|10421|10418|10387|10387|16608
1603116900000|2020-10-19 14:15:00|10418|10416|10443|10440|10448|10444|10413|10410|13241
1603117200000|2020-10-19 14:20:00|10440|10439|10435|10432|10449|10448|10431|10427|13698
1603117500000|2020-10-19 14:25:00|10434|10433|10447|10444|10447|10445|10419|10416|19450
1603117800000|2020-10-19 14:30:00|10449|10445|10457|10456|10460|10459|10441|10439|7024
1603118100000|2020-10-19 14:35:00|10458|10455|10452|10449|10465|10461|10444|10440|20193
1603118400000|2020-10-19 14:40:00|10453|10450|10433|10431|10476|10472|10431|10427|31693
1603118700000|2020-10-19 14:45:00|10432|10430|10434|10431|10452|10448|10418|10415|17676
1603119000000|2020-10-19 14:50:00|10435|10432|10434|10429|10449|10443|10427|10423|9713
1603119300000|2020-10-19 14:55:00|10433|10427|10450|10446|10455|10453|10428|10424|23667
1603119600000|2020-10-19 15:00:00|10449|10445|10443|10440|10456|10454|10442|10439|16760
1603119900000|2020-10-19 15:05:00|10442|10439|10411|10409|10443|10441|10410|10407|14758
1603120200000|2020-10-19 15:10:00|10412|10407|10416|10412|10421|10415|10401|10400|10118
1603120500000|2020-10-19 15:15:00|10415|10413|10401|10399|10418|10414|10396|10392|12282
1603120800000|2020-10-19 15:20:00|10400|10398|10375|10372|10402|10399|10366|10363|26136
1603121100000|2020-10-19 15:25:00|10374|10371|10396|10393|10399|10396|10371|10369|11262
1603121400000|2020-10-19 15:30:00|10398|10394|10391|10390|10400|10398|10388|10386|12442
1603121700000|2020-10-19 15:35:00|10392|10391|10391|10388|10412|10411|10388|10387|15396
1603122000000|2020-10-19 15:40:00|10390|10387|10387|10383|10395|10393|10384|10382|10704
1603122300000|2020-10-19 15:45:00|10386|10382|10378|10376|10387|10385|10376|10375|11465
1603122600000|2020-10-19 15:50:00|10379|10377|10378|10377|10394|10393|10377|10375|24843
1603122900000|2020-10-19 15:55:00|10379|10378|10383|10381|10385|10383|10375|10372|22017
1603123200000|2020-10-19 16:00:00|10382|10380|10386|10383|10396|10392|10374|10370|17873
1603123500000|2020-10-19 16:05:00|10385|10382|10385|10383|10391|10390|10378|10376|8500
1603123800000|2020-10-19 16:10:00|10386|10384|10379|10378|10394|10391|10375|10374|10464
1603124100000|2020-10-19 16:15:00|10378|10377|10379|10377|10391|10387|10371|10370|16731
1603124400000|2020-10-19 16:20:00|10378|10378|10390|10389|10391|10389|10374|10373|12946
1603124700000|2020-10-19 16:25:00|10389|10387|10382|10381|10389|10387|10377|10375|6824
1603125000000|2020-10-19 16:30:00|10381|10380|10377|10376|10390|10388|10377|10376|7067
1603125300000|2020-10-19 16:35:00|10376|10375|10371|10369|10382|10380|10370|10369|15994
1603125600000|2020-10-19 16:40:00|10370|10370|10380|10379|10382|10381|10370|10369|9642
1603125900000|2020-10-19 16:45:00|10379|10378|10370|10368|10381|10380|10368|10366|22097
1603126200000|2020-10-19 16:50:00|10371|10369|10364|10362|10375|10374|10364|10362|9771
1603126500000|2020-10-19 16:55:00|10363|10361|10363|10362|10368|10367|10359|10357|15177
1603126800000|2020-10-19 17:00:00|10361|10360|10350|10349|10365|10364|10349|10348|12012
1603127100000|2020-10-19 17:05:00|10349|10348|10349|10348|10361|10360|10345|10344|16631
1603127400000|2020-10-19 17:10:00|10350|10349|10358|10357|10360|10358|10348|10346|22433
1603127700000|2020-10-19 17:15:00|10357|10356|10370|10369|10375|10372|10356|10355|13083
1603128000000|2020-10-19 17:20:00|10371|10368|10373|10372|10385|10381|10369|10368|13762
1603128300000|2020-10-19 17:25:00|10372|10371|10362|10361|10373|10372|10362|10360|12219
1603128600000|2020-10-19 17:30:00|10361|10360|10353|10352|10365|10362|10348|10347|19006
1603128900000|2020-10-19 17:35:00|10354|10353|10360|10358|10365|10363|10353|10350|10307
1603129200000|2020-10-19 17:40:00|10361|10359|10364|10363|10367|10365|10352|10351|14249
1603129500000|2020-10-19 17:45:00|10363|10362|10364|10363|10370|10368|10353|10352|15160
1603129800000|2020-10-19 17:50:00|10363|10362|10369|10367|10375|10374|10362|10360|22511
1603130100000|2020-10-19 17:55:00|10370|10368|10365|10363|10377|10375|10364|10363|10926
1603130400000|2020-10-19 18:00:00|10364|10362|10350|10348|10365|10363|10344|10343|40949
1603130700000|2020-10-19 18:05:00|10351|10347|10351|10350|10355|10354|10347|10345|17072
1603131000000|2020-10-19 18:10:00|10352|10351|10354|10351|10358|10356|10348|10347|12063
1603131300000|2020-10-19 18:15:00|10353|10350|10349|10347|10361|10358|10347|10346|19465
1603131600000|2020-10-19 18:20:00|10350|10349|10356|10353|10357|10356|10346|10345|11278
1603131900000|2020-10-19 18:25:00|10355|10352|10355|10353|10360|10358|10349|10348|12928
1603132200000|2020-10-19 18:30:00|10354|10352|10325|10323|10354|10352|10318|10317|17788
1603132500000|2020-10-19 18:35:00|10324|10324|10318|10315|10325|10324|10310|10308|16992
1603132800000|2020-10-19 18:40:00|10317|10316|10300|10299|10319|10318|10300|10298|22972
1603133100000|2020-10-19 18:45:00|10299|10298|10274|10272|10299|10298|10273|10272|25772
1603133400000|2020-10-19 18:50:00|10273|10271|10288|10286|10290|10289|10264|10262|51836
1603133700000|2020-10-19 18:55:00|10287|10285|10268|10265|10300|10297|10264|10263|62891
1603134000000|2020-10-19 19:00:00|10269|10266|10258|10257|10274|10272|10241|10240|49637
1603134300000|2020-10-19 19:05:00|10257|10256|10261|10260|10261|10260|10239|10237|51134
1603134600000|2020-10-19 19:10:00|10262|10261|10264|10261|10279|10278|10249|10248|42078
1603134900000|2020-10-19 19:15:00|10263|10262|10240|10239|10264|10262|10238|10236|34087
1603135200000|2020-10-19 19:20:00|10239|10237|10229|10227|10248|10247|10228|10226|37129
1603135500000|2020-10-19 19:25:00|10228|10226|10247|10245|10249|10247|10225|10224|39644
1603135800000|2020-10-19 19:30:00|10246|10244|10247|10244|10264|10263|10243|10242|38043
1603136100000|2020-10-19 19:35:00|10248|10246|10266|10263|10266|10265|10245|10244|37026
1603136400000|2020-10-19 19:40:00|10264|10262|10247|10245|10267|10265|10245|10244|39658
1603136700000|2020-10-19 19:45:00|10248|10246|10262|10261|10264|10263|10247|10246|46051
1603137000000|2020-10-19 19:50:00|10263|10262|10233|10232|10263|10262|10231|10230|87037
1603137300000|2020-10-19 19:55:00|10234|10233|10251|10248|10254|10252|10229|10228|195302
1603137600000|2020-10-19 20:00:00|10248|10246|10299|10250|10419|10250|10248|10151|80456
1603137900000|2020-10-19 20:05:00|10300|10251|10300|10250|10300|10251|10299|10250|176
1603138200000|2020-10-19 20:10:00|10299|10251|10295|10250|10299|10251|10294|10250|7866
1603138500000|2020-10-19 20:15:00|10294|10251|10289|10251|10295|10251|10289|10250|40
1603139100000|2020-10-19 20:25:00|10294|10250|10295|10250|10295|10251|10294|10250|1
1603139400000|2020-10-19 20:30:00|10294|10251|10294|10231|10295|10251|10294|10230|0
1603139700000|2020-10-19 20:35:00|10295|10230|10294|10249|10295|10249|10294|10230|0
1603140000000|2020-10-19 20:40:00|10295|10248|10294|10249|10295|10249|10294|10248|102
1603140300000|2020-10-19 20:45:00|10295|10248|10295|10248|10295|10249|10294|10248|4
1603140600000|2020-10-19 20:50:00|10294|10249|10295|10248|10295|10249|10294|10248|0
1603140900000|2020-10-19 20:55:00||10249||10250||10251||10248|0
1603141200000|2020-10-19 21:00:00|10294|10251|10295|10250|10295|10251|10294|10250|9
1603141500000|2020-10-19 21:05:00|10294|10251|10295|10251|10295|10251|10294|10250|1
1603141800000|2020-10-19 21:10:00|10294|10250|10295|10251|10295|10251|10294|10250|1
1603142400000|2020-10-19 21:20:00|||||||||1
1603142700000|2020-10-19 21:25:00|||||||||1
1603143600000|2020-10-19 21:40:00|||||||||7
1603144500000|2020-10-19 21:55:00|||||||||1
1603145400000|2020-10-19 22:10:00|||||||||25
1603145700000|2020-10-19 22:15:00|10300|10250|10300|10250|10300|10250|10300|10250|0
1603147500000|2020-10-19 22:45:00|||||||||151
1603150500000|2020-10-19 23:35:00||10275||10250||10275||10250|2
1603150800000|2020-10-19 23:40:00|||||||||15
1603151100000|2020-10-19 23:45:00|||||||||50
1603151400000|2020-10-19 23:50:00|||||||||20
1603151700000|2020-10-19 23:55:00||10251||10260||10260||10251|0
1603180800000|2020-10-20 08:00:00|10824|9900|10469|10140|10824|10140|10469|9900|0
1603181400000|2020-10-20 08:10:00|||||||||10
1603195200000|2020-10-20 12:00:00|10387|10247|10387|10247|10387|10247|10387|10247|6
1603195800000|2020-10-20 12:10:00|10386|10230|10386|10230|10386|10230|10386|10230|0
1603196400000|2020-10-20 12:20:00|10385||10380||10385||10380||0
1603197000000|2020-10-20 12:30:00|10379||10379||10379||10379||0
1603197600000|2020-10-20 12:40:00|10378||10378||10378||10378||0
1603198200000|2020-10-20 12:50:00|10377|10240|10324|10230|10378|10300|10324|10230|821
1603198500000|2020-10-20 12:55:00|10300|10231|10285|10266|10324|10266|10285|10231|0
1603198800000|2020-10-20 13:00:00|10324|10271|10374|10268|10375|10271|10324|10266|700
1603199100000|2020-10-20 13:05:00||10266||10276||10276||10266|1
1603199400000|2020-10-20 13:10:00||10277||10287||10287||10277|255
1603199700000|2020-10-20 13:15:00||10266||10266||10266||10266|450
1603200000000|2020-10-20 13:20:00|||||||||17
1603200600000|2020-10-20 13:30:00|10369|10272|10314|10304|10369|10339|10298|10272|25872
1603200900000|2020-10-20 13:35:00|10318|10305|10351|10344|10351|10345|10310|10304|25150
1603201200000|2020-10-20 13:40:00|10348|10342|10406|10401|10406|10401|10347|10342|33535
1603201500000|2020-10-20 13:45:00|10407|10402|10398|10391|10419|10415|10394|10390|24137
1603201800000|2020-10-20 13:50:00|10399|10392|10392|10384|10407|10401|10377|10369|22164
1603202100000|2020-10-20 13:55:00|10391|10383|10410|10405|10410|10405|10362|10357|35851
1603202400000|2020-10-20 14:00:00|10412|10408|10406|10401|10425|10418|10385|10381|21119
1603202700000|2020-10-20 14:05:00|10407|10402|10403|10398|10425|10421|10402|10397|15102
1603203000000|2020-10-20 14:10:00|10402|10399|10396|10391|10412|10407|10388|10385|7746
1603203300000|2020-10-20 14:15:00|10397|10394|10401|10397|10422|10420|10397|10391|8249
1603203600000|2020-10-20 14:20:00|10400|10396|10390|10386|10400|10396|10371|10367|26364
1603203900000|2020-10-20 14:25:00|10389|10387|10384|10382|10393|10388|10380|10375|8793
1603204200000|2020-10-20 14:30:00|10386|10383|10368|10363|10391|10386|10365|10360|9199
1603204500000|2020-10-20 14:35:00|10365|10362|10357|10351|10371|10367|10356|10351|8145
1603204800000|2020-10-20 14:40:00|10356|10353|10360|10358|10371|10367|10351|10348|21862
1603205100000|2020-10-20 14:45:00|10361|10357|10360|10357|10371|10368|10345|10341|15348
1603205400000|2020-10-20 14:50:00|10361|10356|10369|10366|10382|10379|10358|10354|44509
1603205700000|2020-10-20 14:55:00|10368|10365|10329|10326|10373|10370|10329|10325|51555
1603206000000|2020-10-20 15:00:00|10328|10327|10318|10314|10333|10328|10306|10305|16416
1603206300000|2020-10-20 15:05:00|10317|10313|10317|10313|10327|10322|10306|10301|8141
1603206600000|2020-10-20 15:10:00|10316|10312|10301|10298|10318|10314|10295|10292|8590
1603206900000|2020-10-20 15:15:00|10300|10296|10304|10302|10318|10315|10299|10296|8961
1603207200000|2020-10-20 15:20:00|10303|10301|10305|10302|10313|10309|10298|10294|18236
1603207500000|2020-10-20 15:25:00|10304|10303|10308|10304|10321|10317|10302|10300|7041
1603207800000|2020-10-20 15:30:00|10309|10305|10310|10306|10321|10316|10298|10297|5850
1603208100000|2020-10-20 15:35:00|10309|10307|10303|10299|10323|10319|10298|10296|23387
1603208400000|2020-10-20 15:40:00|10302|10300|10309|10306|10315|10312|10296|10294|15586
1603208700000|2020-10-20 15:45:00|10310|10307|10311|10307|10318|10316|10297|10294|128999
1603209000000|2020-10-20 15:50:00|10310|10306|10314|10311|10317|10315|10303|10300|20864
1603209300000|2020-10-20 15:55:00|10313|10310|10313|10311|10322|10320|10305|10303|14808
1603209600000|2020-10-20 16:00:00|10314|10312|10317|10314|10322|10321|10312|10310|10353
1603209900000|2020-10-20 16:05:00|10319|10313|10320|10316|10330|10327|10316|10313|38248
1603210200000|2020-10-20 16:10:00|10319|10317|10321|10318|10329|10326|10315|10313|15756
1603210500000|2020-10-20 16:15:00|10322|10320|10315|10312|10328|10326|10314|10311|10341
1603210800000|2020-10-20 16:20:00|10316|10313|10307|10306|10318|10314|10306|10305|11328
1603211100000|2020-10-20 16:25:00|10306|10305|10305|10302|10313|10311|10302|10300|10887
1603211400000|2020-10-20 16:30:00|10304|10301|10352|10349|10358|10355|10301|10300|87376
1603211700000|2020-10-20 16:35:00|10353|10350|10349|10346|10365|10362|10330|10328|37223
1603212000000|2020-10-20 16:40:00|10350|10347|10354|10350|10358|10355|10345|10343|14992
1603212300000|2020-10-20 16:45:00|10353|10349|10345|10342|10355|10352|10338|10334|10252
1603212600000|2020-10-20 16:50:00|10344|10341|10352|10349|10361|10357|10341|10337|45669
1603212900000|2020-10-20 16:55:00|10351|10350|10378|10376|10380|10376|10349|10348|20230
1603213200000|2020-10-20 17:00:00|10379|10377|10384|10382|10391|10390|10372|10371|14964
1603213500000|2020-10-20 17:05:00|10383|10381|10396|10394|10400|10399|10380|10378|9247
1603213800000|2020-10-20 17:10:00|10395|10395|10407|10405|10418|10415|10394|10393|14036
1603214100000|2020-10-20 17:15:00|10408|10406|10405|10402|10412|10408|10393|10391|14135
1603214400000|2020-10-20 17:20:00|10403|10403|10425|10423|10434|10430|10402|10401|15020
1603214700000|2020-10-20 17:25:00|10426|10421|10445|10442|10450|10449|10422|10421|19966
1603215000000|2020-10-20 17:30:00|10447|10443|10454|10452|10459|10456|10443|10440|23441
1603215300000|2020-10-20 17:35:00|10453|10451|10457|10456|10465|10461|10448|10446|17981
1603215600000|2020-10-20 17:40:00|10458|10457|10456|10453|10464|10461|10448|10445|11050
1603215900000|2020-10-20 17:45:00|10457|10454|10447|10444|10460|10459|10446|10444|8518
1603216200000|2020-10-20 17:50:00|10446|10443|10441|10440|10449|10447|10436|10434|12281
1603216500000|2020-10-20 17:55:00|10440|10438|10433|10431|10444|10442|10414|10411|23934
1603216800000|2020-10-20 18:00:00|10432|10432|10423|10420|10438|10434|10421|10418|11096
1603217100000|2020-10-20 18:05:00|10426|10421|10406|10403|10428|10424|10397|10393|18702
1603217400000|2020-10-20 18:10:00|10405|10400|10412|10409|10417|10415|10403|10397|11497
1603217700000|2020-10-20 18:15:00|10411|10408|10425|10423|10426|10424|10409|10407|17187
1603218000000|2020-10-20 18:20:00|10426|10424|10425|10420|10438|10435|10414|10412|18502
1603218300000|2020-10-20 18:25:00|10424|10421|10405|10402|10434|10430|10404|10402|9946
1603218600000|2020-10-20 18:30:00|10406|10404|10412|10410|10418|10417|10404|10400|12741
1603218900000|2020-10-20 18:35:00|10411|10408|10403|10401|10412|10411|10398|10396|30577
1603219200000|2020-10-20 18:40:00|10404|10400|10398|10396|10409|10408|10393|10391|25075
1603219500000|2020-10-20 18:45:00|10397|10395|10396|10394|10403|10401|10388|10387|10765
1603219800000|2020-10-20 18:50:00|10397|10393|10388|10387|10397|10394|10385|10383|11775
1603220100000|2020-10-20 18:55:00|10387|10386|10376|10372|10389|10388|10375|10372|23871
1603220400000|2020-10-20 19:00:00|10377|10373|10385|10383|10390|10388|10377|10373|16742
1603220700000|2020-10-20 19:05:00|10384|10384|10338|10334|10387|10384|10336|10332|22011
1603221000000|2020-10-20 19:10:00|10339|10335|10337|10334|10346|10341|10314|10311|27862
1603221300000|2020-10-20 19:15:00|10336|10333|10336|10332|10343|10340|10303|10300|38843
1603221600000|2020-10-20 19:20:00|10335|10333|10353|10349|10353|10350|10322|10319|20471
1603221900000|2020-10-20 19:25:00|10352|10350|10360|10358|10369|10367|10343|10340|13804
1603222200000|2020-10-20 19:30:00|10361|10359|10350|10347|10367|10363|10344|10342|17028
1603222500000|2020-10-20 19:35:00|10349|10346|10337|10335|10351|10349|10327|10324|30591
1603222800000|2020-10-20 19:40:00|10338|10336|10372|10371|10376|10373|10337|10334|26617
1603223100000|2020-10-20 19:45:00|10371|10370|10351|10348|10371|10370|10347|10344|30307
1603223400000|2020-10-20 19:50:00|10349|10347|10356|10354|10362|10360|10335|10334|48353
1603223700000|2020-10-20 19:55:00|10357|10353|10317|10313|10360|10357|10317|10313|167171
1603224000000|2020-10-20 20:00:00|10315|10311|10540|10300|10540|10311|10315|10200|47941
1603224300000|2020-10-20 20:05:00||10315||10315||10315||10315|801
1603224600000|2020-10-20 20:10:00|||||||||52511
1603224900000|2020-10-20 20:15:00|||||||||6132
1603225200000|2020-10-20 20:20:00|10348|10320|10348|10310|10348|10350|10332|10310|1081
1603225500000|2020-10-20 20:25:00|||||||||4
1603225800000|2020-10-20 20:30:00|||||||||1
1603226100000|2020-10-20 20:35:00|10308|10300|10348|10250|10348|10300|10308|10250|637
1603226400000|2020-10-20 20:40:00|10300|10267|10348|10250|10348|10267|10267|10250|563
1603227300000|2020-10-20 20:55:00|10319||10325||10325||10319||33
1603227600000|2020-10-20 21:00:00|||||||||1
1603228200000|2020-10-20 21:10:00|||||||||1
1603230000000|2020-10-20 21:40:00||10251||10251||10251||10251|0
1603233600000|2020-10-20 22:40:00|||||||||15
1603234800000|2020-10-20 23:00:00|10400|10327|10400|10330|10400|10330|10400|10327|134
1603236000000|2020-10-20 23:20:00|||||||||1
1603236900000|2020-10-20 23:35:00|10360||10360||10360||10360||0
1603238100000|2020-10-20 23:55:00|10400||10400||10400||10400||200
1603267200000|2020-10-21 08:00:00|10824|9900|10504|10159|10824|10159|10504|9900|0
1603268700000|2020-10-21 08:25:00||10112||10112||10112||10112|0
1603272300000|2020-10-21 09:25:00||10113||10113||10113||10113|0
1603274700000|2020-10-21 10:05:00||10114||10114||10114||10114|0
1603275000000|2020-10-21 10:10:00|10505||10505||10600||10505||0
1603275600000|2020-10-21 10:20:00|10434||10434||10434||10434||0
1603275900000|2020-10-21 10:25:00||10113||10114||10114||10113|3
1603277400000|2020-10-21 10:50:00||10115||10115||10115||10115|0
1603278000000|2020-10-21 11:00:00|10200|10140|10380|10230|10540|10230|10200|10140|455
1603280100000|2020-10-21 11:35:00||10259||10260||10260||10259|0
1603281600000|2020-10-21 12:00:00|||||||||13
1603283700000|2020-10-21 12:35:00||10315||10315||10315||10315|12
1603284600000|2020-10-21 12:50:00|||||||||2492
1603284900000|2020-10-21 12:55:00|||||||||16
1603285500000|2020-10-21 13:05:00|10375|10321|10375|10321|10375|10321|10375|10321|3
1603286100000|2020-10-21 13:15:00|||||||||18
1603286700000|2020-10-21 13:25:00|10373|10350|10350|10315|10375|10350|10340|10315|747
1603287000000|2020-10-21 13:30:00|10340|10316|10308|10296|10340|10316|10300|10288|48307
1603287300000|2020-10-21 13:35:00|10307|10300|10282|10272|10308|10301|10224|10221|38092
1603287600000|2020-10-21 13:40:00|10284|10273|10337|10329|10338|10329|10277|10272|24833
1603287900000|2020-10-21 13:45:00|10336|10330|10309|10301|10340|10335|10308|10301|30094
1603288200000|2020-10-21 13:50:00|10308|10302|10304|10300|10327|10325|10303|10300|19754
1603288500000|2020-10-21 13:55:00|10305|10301|10317|10313|10343|10337|10305|10301|27582
1603288800000|2020-10-21 14:00:00|10319|10315|10319|10315|10327|10319|10299|10290|10191
1603289100000|2020-10-21 14:05:00|10320|10316|10328|10321|10336|10333|10316|10313|12291
1603289400000|2020-10-21 14:10:00|10326|10322|10319|10313|10332|10328|10310|10302|10312
1603289700000|2020-10-21 14:15:00|10320|10314|10310|10304|10327|10320|10294|10291|10863
1603290000000|2020-10-21 14:20:00|10309|10305|10295|10290|10319|10312|10295|10290|17017
1603290300000|2020-10-21 14:25:00|10294|10291|10282|10276|10302|10299|10278|10275|9611
1603290600000|2020-10-21 14:30:00|10281|10277|10292|10289|10302|10297|10281|10276|6095
1603290900000|2020-10-21 14:35:00|10293|10291|10293|10290|10296|10294|10278|10275|14303
1603291200000|2020-10-21 14:40:00|10294|10291|10286|10283|10298|10295|10281|10278|11042
1603291500000|2020-10-21 14:45:00|10285|10284|10262|10258|10289|10286|10262|10258|23851
1603291800000|2020-10-21 14:50:00|10261|10257|10254|10250|10264|10262|10251|10247|12563
1603292100000|2020-10-21 14:55:00|10253|10248|10243|10236|10254|10251|10239|10234|11853
1603292400000|2020-10-21 15:00:00|10242|10237|10225|10222|10243|10238|10223|10220|16487
1603292700000|2020-10-21 15:05:00|10224|10223|10189|10185|10228|10226|10185|10182|44982
1603293000000|2020-10-21 15:10:00|10188|10184|10179|10176|10189|10187|10171|10166|35866
1603293300000|2020-10-21 15:15:00|10178|10175|10182|10178|10187|10182|10158|10153|36169
1603293600000|2020-10-21 15:20:00|10181|10179|10167|10165|10184|10181|10155|10151|38200
1603293900000|2020-10-21 15:25:00|10166|10164|10182|10180|10185|10182|10164|10161|24966
1603294200000|2020-10-21 15:30:00|10181|10179|10196|10191|10200|10200|10178|10177|30679
1603294500000|2020-10-21 15:35:00|10195|10192|10207|10202|10213|10209|10192|10186|15308
1603294800000|2020-10-21 15:40:00|10208|10204|10212|10209|10213|10212|10190|10186|18532
1603295100000|2020-10-21 15:45:00|10210|10207|10206|10201|10213|10212|10199|10195|9073
1603295400000|2020-10-21 15:50:00|10205|10200|10202|10200|10213|10211|10199|10197|11622
1603295700000|2020-10-21 15:55:00|10203|10201|10180|10172|10210|10208|10172|10165|16371
1603296000000|2020-10-21 16:00:00|10181|10173|10186|10183|10192|10186|10175|10169|9267
1603296300000|2020-10-21 16:05:00|10185|10182|10199|10197|10205|10202|10174|10170|11840
1603296600000|2020-10-21 16:10:00|10198|10194|10178|10173|10199|10195|10163|10161|12327
1603296900000|2020-10-21 16:15:00|10176|10172|10158|10155|10178|10175|10155|10151|12483
1603297200000|2020-10-21 16:20:00|10159|10154|10191|10186|10212|10207|10154|10151|69593
1603297500000|2020-10-21 16:25:00|10190|10187|10169|10166|10203|10198|10167|10161|29924
1603297800000|2020-10-21 16:30:00|10170|10167|10164|10160|10178|10171|10149|10146|23091
1603298100000|2020-10-21 16:35:00|10167|10159|10182|10173|10186|10178|10160|10152|5973
1603298400000|2020-10-21 16:40:00|10180|10176|10200|10195|10208|10204|10175|10167|25500
1603298700000|2020-10-21 16:45:00|10199|10196|10172|10169|10202|10197|10166|10158|15203
1603299000000|2020-10-21 16:50:00|10173|10168|10169|10164|10178|10175|10163|10159|10750
1603299300000|2020-10-21 16:55:00|10172|10165|10165|10161|10175|10168|10152|10151|15760
1603299600000|2020-10-21 17:00:00|10164|10160|10190|10186|10192|10187|10160|10158|14666
1603299900000|2020-10-21 17:05:00|10189|10187|10169|10164|10189|10187|10160|10156|32391
1603300200000|2020-10-21 17:10:00|10168|10162|10162|10159|10176|10173|10158|10154|9550
1603300500000|2020-10-21 17:15:00|10163|10160|10172|10169|10173|10169|10155|10151|7128
1603300800000|2020-10-21 17:20:00|10171|10168|10169|10164|10173|10170|10163|10160|4389
1603301100000|2020-10-21 17:25:00|10168|10163|10175|10173|10180|10177|10162|10160|5349
1603301400000|2020-10-21 17:30:00|10176|10172|10175|10171|10179|10176|10171|10167|8488
1603301700000|2020-10-21 17:35:00|10173|10170|10157|10154|10181|10179|10154|10150|11512
1603302000000|2020-10-21 17:40:00|10158|10155|10162|10158|10171|10167|10156|10152|7626
1603302300000|2020-10-21 17:45:00|10161|10159|10175|10172|10179|10172|10156|10153|7887
1603302600000|2020-10-21 17:50:00|10176|10173|10171|10168|10188|10184|10167|10163|7866
1603302900000|2020-10-21 17:55:00|10172|10169|10159|10155|10172|10170|10156|10152|10655
1603303200000|2020-10-21 18:00:00|10160|10156|10162|10157|10174|10169|10158|10154|12372
1603303500000|2020-10-21 18:05:00|10161|10155|10165|10163|10167|10166|10157|10153|11123
1603303800000|2020-10-21 18:10:00|10164|10161|10176|10173|10178|10176|10160|10156|11883
1603304100000|2020-10-21 18:15:00|10175|10174|10173|10169|10184|10182|10172|10167|10230
1603304400000|2020-10-21 18:20:00|10174|10170|10176|10173|10176|10174|10160|10156|10397
1603304700000|2020-10-21 18:25:00|10177|10174|10180|10177|10197|10195|10177|10173|9547
1603305000000|2020-10-21 18:30:00|10181|10178|10169|10166|10181|10178|10166|10162|16786
1603305300000|2020-10-21 18:35:00|10168|10165|10165|10162|10172|10171|10160|10155|11134
1603305600000|2020-10-21 18:40:00|10166|10163|10170|10166|10176|10173|10165|10163|7045
1603305900000|2020-10-21 18:45:00|10171|10169|10170|10167|10180|10179|10166|10162|13995
1603306200000|2020-10-21 18:50:00|10171|10168|10179|10176|10182|10179|10165|10163|10418
1603306500000|2020-10-21 18:55:00|10178|10174|10183|10181|10188|10185|10176|10174|12246
1603306800000|2020-10-21 19:00:00|10184|10182|10175|10173|10190|10188|10173|10170|16534
1603307100000|2020-10-21 19:05:00|10174|10174|10171|10168|10179|10177|10163|10161|20632
1603307400000|2020-10-21 19:10:00|10170|10167|10168|10166|10173|10171|10164|10161|17797
1603307700000|2020-10-21 19:15:00|10167|10165|10165|10163|10174|10171|10157|10155|17750
1603308000000|2020-10-21 19:20:00|10164|10162|10172|10171|10177|10175|10161|10159|17568
1603308300000|2020-10-21 19:25:00|10171|10170|10180|10176|10184|10180|10169|10165|16161
1603308600000|2020-10-21 19:30:00|10179|10177|10171|10169|10189|10187|10160|10158|36747
1603308900000|2020-10-21 19:35:00|10172|10168|10165|10163|10174|10173|10159|10156|27134
1603309200000|2020-10-21 19:40:00|10164|10164|10147|10146|10168|10166|10147|10144|36263
1603309500000|2020-10-21 19:45:00|10146|10145|10146|10144|10152|10150|10137|10134|38541
1603309800000|2020-10-21 19:50:00|10147|10145|10167|10164|10168|10167|10145|10144|49472
1603310100000|2020-10-21 19:55:00|10168|10166|10142|10141|10170|10169|10142|10140|110853
1603310400000|2020-10-21 20:00:00|10143|10140|10200|10049|10200|10140|10143|10000|27370
1603310700000|2020-10-21 20:05:00|10199|10180|10199|10049|10199|10180|10199|10049|4088
1603311000000|2020-10-21 20:10:00|10200|10143|10200|10143|10200|10143|10200|10143|17643
1603311300000|2020-10-21 20:15:00|||||||||11
1603311600000|2020-10-21 20:20:00||10150||10150||10150||10150|6
1603311900000|2020-10-21 20:25:00|||||||||220
1603312200000|2020-10-21 20:30:00|||||||||368
1603312500000|2020-10-21 20:35:00|||||||||15
1603312800000|2020-10-21 20:40:00|||||||||508
1603313100000|2020-10-21 20:45:00|10262|10143|10262|10143|10262|10143|10262|10143|222
1603313400000|2020-10-21 20:50:00|10256|10155|10262|10143|10262|10155|10256|10143|107
1603313700000|2020-10-21 20:55:00|||||||||100
1603314300000|2020-10-21 21:05:00|||||||||108
1603314900000|2020-10-21 21:15:00|10261||10250||10261||10250||0
1603315200000|2020-10-21 21:20:00|||||||||45
1603315500000|2020-10-21 21:25:00|||||||||5
1603316100000|2020-10-21 21:35:00|10261||10200||10261||10200||15
1603317600000|2020-10-21 22:00:00|10197|10147|10170|10147|10197|10147|10170|10147|39
1603317900000|2020-10-21 22:05:00|10197||10168||10197||10168||30
1603318200000|2020-10-21 22:10:00|||||||||50
1603318500000|2020-10-21 22:15:00|||||||||1
1603318800000|2020-10-21 22:20:00|||||||||21
1603319100000|2020-10-21 22:25:00|10198||10198||10198||10197||55
1603319400000|2020-10-21 22:30:00|10195|10120|10195|10121|10195|10121|10195|10120|100
1603320300000|2020-10-21 22:45:00|||||||||40
1603320600000|2020-10-21 22:50:00||10120||10121||10121||10120|2
1603320900000|2020-10-21 22:55:00||10120||10120||10120||10120|25
1603321200000|2020-10-21 23:00:00|10190|10150|10190|10150|10190|10150|10190|10150|15
1603322100000|2020-10-21 23:15:00|||||||||2
1603322400000|2020-10-21 23:20:00|10195|10147|10148|10049|10195|10147|10148|10049|1209
1603322700000|2020-10-21 23:25:00||10050||10050||10050||10050|0
1603323000000|2020-10-21 23:30:00||10066||10066||10066||10066|30
1603323300000|2020-10-21 23:35:00|10200|10067|10198|10068|10200|10068|10198|10067|0
1603323600000|2020-10-21 23:40:00|10197||10133||10200||10102||446
1603323900000|2020-10-21 23:45:00|10200|10049|10200|10061|10200|10061|10089|10049|107
1603324200000|2020-10-21 23:50:00|10198||10113||10200||10113||1
1603324500000|2020-10-21 23:55:00|10200||10199||10200||10199||30
1603353600000|2020-10-22 08:00:00|10330|9900|10277|9945|10330|9945|10277|9900|0
1603353900000|2020-10-22 08:05:00||10143||9945||10143||9945|0
1603356300000|2020-10-22 08:45:00||9946||9946||9946||9946|0
1603358400000|2020-10-22 09:20:00||9945||9946||9946||9945|0
1603359900000|2020-10-22 09:45:00||9945||9946||9946||9945|0
1603360800000|2020-10-22 10:00:00||9945||9946||9946||9945|0
1603361100000|2020-10-22 10:05:00|10276||10276||10276||10276||20
1603361700000|2020-10-22 10:15:00|10277||10277||10277||10277||0
1603362000000|2020-10-22 10:20:00|10276||10143||10277||10142||5
1603363200000|2020-10-22 10:40:00||9945||9945||9945||9945|0
1603364400000|2020-10-22 11:00:00|10232|10000|10232|10100|10232|10117|10142|10000|652
1603364700000|2020-10-22 11:05:00||10101||10101||10101||10101|0
1603365300000|2020-10-22 11:15:00||10120||10120||10120||10120|0
1603365600000|2020-10-22 11:20:00|10231|10130|10231|10130|10231|10130|10231|10130|1
1603365900000|2020-10-22 11:25:00|||||||||11
1603366500000|2020-10-22 11:35:00||10120||10120||10145||10120|185
1603366800000|2020-10-22 11:40:00||10127||10143||10143||10120|12
1603367100000|2020-10-22 11:45:00||10121||10122||10122||10121|18
1603367400000|2020-10-22 11:50:00||10123||10143||10143||10123|0
1603367700000|2020-10-22 11:55:00||10120||10121||10121||10120|58
1603368000000|2020-10-22 12:00:00|||||||||80
1603368300000|2020-10-22 12:05:00|||||||||13
1603370100000|2020-10-22 12:35:00|10237|10150|10237|10128|10237|10150|10150|10120|394
1603370400000|2020-10-22 12:40:00|10238||10237||10238||10237||4
1603370700000|2020-10-22 12:45:00|10231||10230||10237||10213||33
1603371300000|2020-10-22 12:55:00|||||||||4
1603371900000|2020-10-22 13:05:00|||||||||75
1603372200000|2020-10-22 13:10:00|||||||||381
1603372500000|2020-10-22 13:15:00|10199|10143|10186|10128|10199|10143|10175|10128|222
1603372800000|2020-10-22 13:20:00|||||||||90
1603373100000|2020-10-22 13:25:00|10175|10130|10185|10132|10186|10132|10165|10120|911
1603373400000|2020-10-22 13:30:00|10184|10128|10219|10212|10223|10214|10168|10128|19603
1603373700000|2020-10-22 13:35:00|10220|10216|10184|10181|10249|10241|10183|10179|45639
1603374000000|2020-10-22 13:40:00|10183|10180|10178|10172|10204|10199|10161|10153|24651
1603374300000|2020-10-22 13:45:00|10179|10173|10196|10193|10200|10197|10166|10161|23797
1603374600000|2020-10-22 13:50:00|10197|10194|10232|10229|10235|10229|10195|10191|31406
1603374900000|2020-10-22 13:55:00|10233|10230|10255|10251|10264|10259|10233|10230|34446
1603375200000|2020-10-22 14:00:00|10254|10252|10282|10278|10285|10278|10252|10251|56119
1603375500000|2020-10-22 14:05:00|10284|10279|10304|10300|10320|10317|10282|10278|46240
1603375800000|2020-10-22 14:10:00|10307|10301|10298|10293|10318|10310|10284|10276|29356
1603376100000|2020-10-22 14:15:00|10299|10294|10276|10270|10309|10305|10274|10269|29291
1603376400000|2020-10-22 14:20:00|10275|10271|10227|10223|10276|10271|10225|10221|27674
1603376700000|2020-10-22 14:25:00|10230|10226|10235|10231|10250|10247|10227|10222|22382
1603377000000|2020-10-22 14:30:00|10236|10232|10221|10217|10252|10248|10211|10207|21531
1603377300000|2020-10-22 14:35:00|10223|10218|10247|10245|10251|10248|10217|10213|24569
1603377600000|2020-10-22 14:40:00|10246|10246|10211|10206|10265|10261|10209|10202|50249
1603377900000|2020-10-22 14:45:00|10212|10207|10214|10209|10222|10219|10205|10202|13359
1603378200000|2020-10-22 14:50:00|10216|10212|10263|10256|10283|10273|10198|10192|27422
1603378500000|2020-10-22 14:55:00|10262|10255|10285|10279|10297|10289|10259|10249|19005
1603378800000|2020-10-22 15:00:00|10286|10281|10281|10276|10300|10290|10273|10266|11419
1603379100000|2020-10-22 15:05:00|10280|10277|10289|10285|10296|10293|10270|10263|20935
1603379400000|2020-10-22 15:10:00|10290|10286|10327|10322|10338|10330|10289|10285|17301
1603379700000|2020-10-22 15:15:00|10328|10323|10311|10305|10334|10330|10310|10304|21401
1603380000000|2020-10-22 15:20:00|10310|10307|10323|10318|10326|10322|10301|10296|14559
1603380300000|2020-10-22 15:25:00|10325|10317|10316|10312|10330|10326|10311|10309|20574
1603380600000|2020-10-22 15:30:00|10315|10313|10314|10309|10337|10334|10308|10305|28222
1603380900000|2020-10-22 15:35:00|10313|10310|10313|10310|10337|10335|10313|10310|31013
1603381200000|2020-10-22 15:40:00|10315|10311|10323|10319|10328|10322|10307|10305|13583
1603381500000|2020-10-22 15:45:00|10327|10321|10343|10339|10345|10341|10326|10320|21760
1603381800000|2020-10-22 15:50:00|10344|10340|10328|10325|10348|10345|10326|10321|23801
1603382100000|2020-10-22 15:55:00|10326|10321|10318|10316|10334|10331|10315|10310|13022
1603382400000|2020-10-22 16:00:00|10320|10317|10306|10302|10322|10319|10298|10294|14099
1603382700000|2020-10-22 16:05:00|10307|10303|10325|10319|10327|10324|10305|10302|11908
1603383000000|2020-10-22 16:10:00|10318|10316|10326|10325|10334|10329|10315|10311|12595
1603383300000|2020-10-22 16:15:00|10327|10326|10325|10323|10340|10334|10318|10314|10162
1603383600000|2020-10-22 16:20:00|10324|10322|10347|10343|10347|10344|10322|10319|15261
1603383900000|2020-10-22 16:25:00|10348|10344|10355|10352|10358|10354|10339|10334|8223
1603384200000|2020-10-22 16:30:00|10354|10351|10353|10348|10359|10355|10344|10339|6412
1603384500000|2020-10-22 16:35:00|10354|10349|10366|10363|10369|10366|10351|10349|23638
1603384800000|2020-10-22 16:40:00|10364|10362|10379|10376|10389|10384|10362|10359|21749
1603385100000|2020-10-22 16:45:00|10378|10375|10381|10376|10386|10380|10362|10358|16305
1603385400000|2020-10-22 16:50:00|10380|10377|10373|10370|10390|10389|10372|10370|24305
1603385700000|2020-10-22 16:55:00|10372|10371|10370|10366|10381|10376|10364|10361|7841
1603386000000|2020-10-22 17:00:00|10372|10367|10379|10375|10381|10379|10369|10366|24731
1603386300000|2020-10-22 17:05:00|10378|10376|10377|10374|10378|10376|10358|10354|19066
1603386600000|2020-10-22 17:10:00|10378|10375|10398|10395|10411|10405|10378|10375|27438
1603386900000|2020-10-22 17:15:00|10397|10396|10413|10411|10417|10413|10396|10389|16375
1603387200000|2020-10-22 17:20:00|10412|10410|10405|10403|10414|10410|10404|10400|8919
1603387500000|2020-10-22 17:25:00|10407|10401|10385|10380|10411|10407|10382|10378|7728
1603387800000|2020-10-22 17:30:00|10384|10381|10382|10380|10389|10386|10378|10376|7142
1603388100000|2020-10-22 17:35:00|10383|10381|10373|10371|10392|10390|10372|10370|14448
1603388400000|2020-10-22 17:40:00|10372|10372|10385|10383|10392|10388|10369|10366|12061
1603388700000|2020-10-22 17:45:00|10384|10382|10385|10384|10391|10389|10376|10372|13313
1603389000000|2020-10-22 17:50:00|10386|10385|10399|10395|10413|10409|10386|10384|24776
1603389300000|2020-10-22 17:55:00|10400|10396|10403|10401|10415|10411|10399|10396|29221
1603389600000|2020-10-22 18:00:00|10404|10402|10414|10412|10418|10416|10404|10402|16282
1603389900000|2020-10-22 18:05:00|10415|10413|10403|10400|10420|10416|10397|10395|25029
1603390200000|2020-10-22 18:10:00|10402|10399|10409|10404|10410|10407|10395|10390|11828
1603390500000|2020-10-22 18:15:00|10410|10405|10433|10429|10436|10432|10406|10403|13493
1603390800000|2020-10-22 18:20:00|10432|10430|10459|10457|10460|10458|10432|10430|11200
1603391100000|2020-10-22 18:25:00|10460|10458|10453|10450|10466|10463|10447|10443|37962
1603391400000|2020-10-22 18:30:00|10452|10451|10448|10445|10455|10452|10445|10443|37217
1603391700000|2020-10-22 18:35:00|10449|10446|10441|10439|10453|10451|10439|10435|25228
1603392000000|2020-10-22 18:40:00|10442|10440|10437|10436|10449|10446|10431|10428|109860
1603392300000|2020-10-22 18:45:00|10436|10434|10440|10437|10445|10443|10431|10428|33865
1603392600000|2020-10-22 18:50:00|10441|10438|10473|10471|10475|10472|10439|10435|92512
1603392900000|2020-10-22 18:55:00|10472|10472|10474|10471|10475|10474|10464|10459|36711
1603393200000|2020-10-22 19:00:00|10475|10472|10455|10453|10476|10475|10455|10451|37481
1603393500000|2020-10-22 19:05:00|10454|10454|10442|10440|10454|10454|10436|10435|17062
1603393800000|2020-10-22 19:10:00|10441|10439|10445|10443|10448|10447|10440|10438|21190
1603394100000|2020-10-22 19:15:00|10444|10444|10447|10445|10450|10448|10440|10437|18860
1603394400000|2020-10-22 19:20:00|10448|10446|10452|10450|10456|10455|10445|10442|19896
1603394700000|2020-10-22 19:25:00|10451|10451|10475|10473|10476|10473|10451|10450|24498
1603395000000|2020-10-22 19:30:00|10474|10472|10473|10472|10477|10475|10471|10470|27767
1603395300000|2020-10-22 19:35:00|10474|10473|10478|10476|10481|10480|10472|10470|27222
1603395600000|2020-10-22 19:40:00|10479|10477|10478|10476|10485|10483|10473|10471|40362
1603395900000|2020-10-22 19:45:00|10477|10475|10472|10469|10477|10476|10464|10461|42661
1603396200000|2020-10-22 19:50:00|10474|10472|10481|10476|10488|10486|10460|10458|115165
1603396500000|2020-10-22 19:55:00|10484|10477|10481|10473|10484|10480|10456|10451|156917
1603396800000|2020-10-22 20:00:00|10483|10470|10496|10380|10511|10478|10483|10300|143336
1603397100000|2020-10-22 20:05:00|10480|10479|10510|10380|10510|10480|10480|10380|508
1603397400000|2020-10-22 20:10:00|10511|10440|10511|10480|10511|10482|10511|10440|158
1603397700000|2020-10-22 20:15:00|10530|10486|10550|10500|10570|10545|10530|10486|1397
1603398000000|2020-10-22 20:20:00|10549|10525|10525|10480|10599|10540|10513|10480|5422
1603398300000|2020-10-22 20:25:00|10500|10490|10585|10500|10585|10500|10500|10480|1616
1603398600000|2020-10-22 20:30:00|10575||10549||10575||10549||600
1603398900000|2020-10-22 20:35:00|10530||10510||10530||10510||895
1603399200000|2020-10-22 20:40:00|10529|10480|10529|10480|10529|10480|10500|10480|860
1603399500000|2020-10-22 20:45:00||10500||10480||10500||10480|11
1603399800000|2020-10-22 20:50:00|10545|10529|10549|10480|10549|10529|10545|10480|653
1603400100000|2020-10-22 20:55:00|||||||||28
1603400400000|2020-10-22 21:00:00|10550||10550||10550||10550||1446
1603400700000|2020-10-22 21:05:00|10599|10513|10605|10600|10605|10600|10599|10480|5617
1603401000000|2020-10-22 21:10:00|10600|10553|10605|10563|10605|10563|10598|10553|2993
1603401300000|2020-10-22 21:15:00||10553||10562||10562||10553|151
1603401600000|2020-10-22 21:20:00|10590|10600|10605|10561|10605|10600|10590|10560|2103
1603401900000|2020-10-22 21:25:00||10553||10554||10554||10553|185
1603402200000|2020-10-22 21:30:00|10651|10555|10650|10561|10651|10561|10650|10555|238
1603402500000|2020-10-22 21:35:00|||||||||66
1603402800000|2020-10-22 21:40:00|10645|10566|10699|10690|10699|10690|10645|10566|2828
1603403100000|2020-10-22 21:45:00|10700|10700|10752|10650|10798|10752|10700|10625|6788
1603403400000|2020-10-22 21:50:00|10750|10652|10752|10700|10752|10725|10750|10650|3869
1603403700000|2020-10-22 21:55:00|10740|10686|10710|10675|10752|10686|10700|10650|1543
1603404000000|2020-10-22 22:00:00|10700|10650|10710|10650|10730|10679|10699|10650|331
1603404300000|2020-10-22 22:05:00|10727|10652|10727|10650|10727|10652|10701|10650|315
1603404600000|2020-10-22 22:10:00|10692|10675|10692|10650|10692|10675|10675|10650|550
1603404900000|2020-10-22 22:15:00|10727|10651|10690|10651|10727|10651|10690|10650|25
1603405200000|2020-10-22 22:20:00|10727|10650|10669|10650|10727|10650|10669|10650|639
1603405500000|2020-10-22 22:25:00|||||||||108
1603405800000|2020-10-22 22:30:00|10656|10652|10660|10650|10660|10652|10656|10650|199
1603406100000|2020-10-22 22:35:00|10700||10700||10700||10700||143
1603406400000|2020-10-22 22:40:00|10727|10700|10727|10650|10727|10700|10680|10650|10249
1603406700000|2020-10-22 22:45:00|10700|10700|10727|10650|10727|10700|10700|10650|1096
1603407000000|2020-10-22 22:50:00||10700||10650||10700||10650|100
1603407300000|2020-10-22 22:55:00|10700||10700||10700||10700||164
1603407600000|2020-10-22 23:00:00|||||||||436
1603407900000|2020-10-22 23:05:00|||||||||1
1603408200000|2020-10-22 23:10:00|||||||||10
1603408500000|2020-10-22 23:15:00|||||||||58
1603408800000|2020-10-22 23:20:00||10675||10650||10675||10650|298
1603409100000|2020-10-22 23:25:00|10675|10645|10675|10645|10675|10670|10675|10645|207
1603409400000|2020-10-22 23:30:00|10650|10605|10615|10605|10700|10605|10615|10605|290
1603409700000|2020-10-22 23:35:00|10640|10615|10645|10640|10645|10640|10640|10615|287
1603410000000|2020-10-22 23:40:00|||||||||391
1603410300000|2020-10-22 23:45:00|10700|10665|10700|10676|10700|10676|10700|10650|198
1603410600000|2020-10-22 23:50:00|10697|10660|10697|10694|10697|10694|10697|10660|1304
1603410900000|2020-10-22 23:55:00|10700|10697|10725|10694|10725|10700|10700|10694|1012
1603440000000|2020-10-23 08:00:00|10900|10660|10824|10468|10900|10660|10824|10468|0
1603446300000|2020-10-23 09:45:00||10501||10501||10501||10501|0
1603446900000|2020-10-23 09:55:00|||||||||39
1603447500000|2020-10-23 10:05:00|10700||10700||10824||10700||1
1603447800000|2020-10-23 10:10:00|10824||10824||10824||10824||240
1603448100000|2020-10-23 10:15:00|||||||||20
1603448700000|2020-10-23 10:25:00|||||||||3
1603449000000|2020-10-23 10:30:00||10611||10611||10611||10501|15
1603449300000|2020-10-23 10:35:00||10501||10611||10611||10501|0
1603450200000|2020-10-23 10:50:00|10800||10800||10800||10800||12
1603450500000|2020-10-23 10:55:00|||||||||50
1603450800000|2020-10-23 11:00:00|10742|10070|10520|10465|10742|10650|10495|10070|3739
1603451100000|2020-10-23 11:05:00|10492|10451|10225|10112|10492|10492|10154|10076|10643
1603451400000|2020-10-23 11:10:00|10482|10191|10215|10110|10482|10230|10200|10100|4236
1603451700000|2020-10-23 11:15:00|10250|10100|10200|10125|10250|10242|10198|10100|2778
1603452000000|2020-10-23 11:20:00|10185|10152|10180|10152|10250|10238|10180|10152|10329
1603452300000|2020-10-23 11:25:00|10178|10156|10200|10152|10250|10210|10170|10152|10252
1603452600000|2020-10-23 11:30:00|10250|10171|10248|10200|10250|10206|10248|10152|2723
1603452900000|2020-10-23 11:35:00|10242|10210|10200|10180|10250|10220|10190|10152|7799
1603453200000|2020-10-23 11:40:00|10196|10177|10220|10177|10250|10186|10188|10177|3215
1603453500000|2020-10-23 11:45:00|10200|10183|10210|10177|10220|10210|10179|10156|7493
1603453800000|2020-10-23 11:50:00|10220|10156|10190|10156|10220|10189|10175|10156|5390
1603454100000|2020-10-23 11:55:00|10189|10170|10200|10170|10200|10200|10171|10170|3449
1603454400000|2020-10-23 12:00:00|10192|10156|10200|10185|10200|10189|10165|10156|22536
1603454700000|2020-10-23 12:05:00|10190|10186|10190|10186|10190|10187|10190|10186|794
1603455000000|2020-10-23 12:10:00|10189|10185|10150|10120|10250|10210|10145|10120|19204
1603455300000|2020-10-23 12:15:00|10149|10121|10130|10100|10150|10135|10090|10070|9861
1603455600000|2020-10-23 12:20:00|10150|10106|10149|10125|10150|10132|10138|10100|705
1603455900000|2020-10-23 12:25:00|10148|10110|10144|10112|10149|10120|10092|10090|5998
1603456200000|2020-10-23 12:30:00|10145|10121|10177|10151|10189|10170|10145|10121|7577
1603456500000|2020-10-23 12:35:00|10189|10175|10170|10155|10189|10175|10170|10151|737
1603456800000|2020-10-23 12:40:00|10166|10148|10170|10155|10184|10155|10166|10148|2226
1603457100000|2020-10-23 12:45:00|10184|10158|10100|10081|10184|10170|10090|10080|35884
1603457400000|2020-10-23 12:50:00|10150|10085|10100|10084|10150|10101|10088|10080|11836
1603457700000|2020-10-23 12:55:00|10098|10080|10010|10005|10100|10090|10010|10005|16767
1603458000000|2020-10-23 13:00:00|10025|10000|10024|10000|10050|10022|9970|9968|31454
1603458300000|2020-10-23 13:05:00|10015|10025|10042|10028|10050|10047|10014|10000|13930
1603458600000|2020-10-23 13:10:00|10050|10032|10047|10028|10050|10046|10040|10028|3857
1603458900000|2020-10-23 13:15:00|10043|10029|10050|10029|10074|10047|10035|10028|4697
1603459200000|2020-10-23 13:20:00|10048|10041|10061|10045|10075|10049|10040|10029|25399
1603459500000|2020-10-23 13:25:00|10057|10044|10063|10050|10173|10173|10055|10044|40350
1603459800000|2020-10-23 13:30:00|10185|10062|10195|10185|10215|10200|10080|10050|347608
1603460100000|2020-10-23 13:35:00|10199|10184|10105|10098|10203|10186|10096|10090|273326
1603460400000|2020-10-23 13:40:00|10100|10095|10231|10225|10237|10226|10001|9986|329573
1603460700000|2020-10-23 13:45:00|10226|10224|10205|10198|10231|10224|10128|10121|109066
1603461000000|2020-10-23 13:50:00|10204|10199|10222|10212|10247|10244|10190|10184|116586
1603461300000|2020-10-23 13:55:00|10221|10213|10290|10281|10297|10293|10213|10211|140619
1603461600000|2020-10-23 14:00:00|10282|10276|10292|10283|10364|10352|10275|10271|183188
1603461900000|2020-10-23 14:05:00|10291|10284|10251|10244|10291|10284|10229|10223|75013
1603462200000|2020-10-23 14:10:00|10252|10248|10195|10188|10260|10255|10184|10175|165897
1603462500000|2020-10-23 14:15:00|10193|10186|10170|10165|10198|10193|10156|10151|72344
1603462800000|2020-10-23 14:20:00|10169|10160|10169|10165|10187|10181|10158|10153|38343
1603463100000|2020-10-23 14:25:00|10170|10167|10221|10217|10230|10225|10170|10165|44726
1603463400000|2020-10-23 14:30:00|10220|10216|10222|10216|10229|10225|10203|10199|38315
1603463700000|2020-10-23 14:35:00|10223|10217|10243|10239|10260|10254|10220|10207|48250
1603464000000|2020-10-23 14:40:00|10242|10238|10231|10226|10245|10239|10215|10210|43998
1603464300000|2020-10-23 14:45:00|10230|10225|10241|10235|10253|10248|10222|10215|37862
1603464600000|2020-10-23 14:50:00|10240|10230|10250|10241|10259|10251|10226|10220|32286
1603464900000|2020-10-23 14:55:00|10243|10236|10223|10218|10254|10249|10206|10200|47945
1603465200000|2020-10-23 15:00:00|10221|10217|10207|10201|10221|10217|10192|10188|50504
1603465500000|2020-10-23 15:05:00|10208|10203|10181|10170|10224|10217|10166|10160|32369
1603465800000|2020-10-23 15:10:00|10183|10175|10225|10217|10226|10223|10179|10174|22572
1603466100000|2020-10-23 15:15:00|10227|10221|10231|10227|10231|10228|10199|10193|40369
1603466400000|2020-10-23 15:20:00|10230|10226|10188|10185|10232|10230|10183|10176|58626
1603466700000|2020-10-23 15:25:00|10186|10183|10212|10208|10212|10209|10181|10175|25567
1603467000000|2020-10-23 15:30:00|10211|10207|10202|10196|10212|10208|10181|10176|34498
1603467300000|2020-10-23 15:35:00|10201|10197|10209|10204|10210|10206|10191|10183|25167
1603467600000|2020-10-23 15:40:00|10208|10203|10200|10196|10215|10212|10196|10193|15842
1603467900000|2020-10-23 15:45:00|10199|10195|10186|10181|10202|10200|10178|10175|54468
1603468200000|2020-10-23 15:50:00|10185|10182|10169|10162|10197|10190|10166|10162|22574
1603468500000|2020-10-23 15:55:00|10167|10163|10170|10166|10189|10187|10163|10160|24542
1603468800000|2020-10-23 16:00:00|10169|10165|10158|10154|10174|10170|10146|10140|48945
1603469100000|2020-10-23 16:05:00|10159|10155|10157|10149|10162|10160|10143|10141|42122
1603469400000|2020-10-23 16:10:00|10156|10150|10135|10130|10162|10160|10130|10125|30552
1603469700000|2020-10-23 16:15:00|10137|10131|10127|10120|10143|10140|10111|10106|50477
1603470000000|2020-10-23 16:20:00|10126|10121|10118|10115|10140|10135|10112|10106|47636
1603470300000|2020-10-23 16:25:00|10119|10116|10114|10111|10125|10122|10112|10107|27356
1603470600000|2020-10-23 16:30:00|10115|10112|10112|10107|10130|10127|10100|10097|86421
1603470900000|2020-10-23 16:35:00|10110|10106|10085|10082|10112|10108|10083|10080|55437
1603471200000|2020-10-23 16:40:00|10084|10081|10058|10055|10100|10097|10058|10055|50872
1603471500000|2020-10-23 16:45:00|10057|10054|10045|10042|10061|10059|10040|10038|50827
1603471800000|2020-10-23 16:50:00|10046|10044|10075|10071|10075|10073|10041|10038|48725
1603472100000|2020-10-23 16:55:00|10076|10072|10068|10060|10086|10084|10058|10055|80100
1603472400000|2020-10-23 17:00:00|10069|10064|10108|10101|10113|10107|10057|10052|93710
1603472700000|2020-10-23 17:05:00|10107|10102|10077|10071|10108|10103|10061|10058|40472
1603473000000|2020-10-23 17:10:00|10074|10070|10071|10065|10075|10073|10051|10048|47458
1603473300000|2020-10-23 17:15:00|10072|10066|10098|10093|10109|10104|10070|10066|58982
1603473600000|2020-10-23 17:20:00|10099|10094|10111|10106|10126|10123|10095|10090|30465
1603473900000|2020-10-23 17:25:00|10110|10105|10125|10122|10131|10127|10101|10097|70201
1603474200000|2020-10-23 17:30:00|10126|10124|10162|10160|10162|10161|10126|10123|55606
1603474500000|2020-10-23 17:35:00|10163|10161|10140|10137|10177|10175|10137|10135|92936
1603474800000|2020-10-23 17:40:00|10141|10139|10130|10126|10142|10139|10112|10109|35451
1603475100000|2020-10-23 17:45:00|10129|10125|10107|10101|10130|10127|10099|10096|37382
1603475400000|2020-10-23 17:50:00|10109|10102|10118|10115|10120|10116|10105|10101|19691
1603475700000|2020-10-23 17:55:00|10119|10116|10128|10126|10136|10133|10119|10116|20589
1603476000000|2020-10-23 18:00:00|10129|10127|10129|10126|10135|10132|10122|10118|14085
1603476300000|2020-10-23 18:05:00|10130|10128|10125|10122|10140|10136|10125|10122|30687
1603476600000|2020-10-23 18:10:00|10124|10120|10128|10125|10130|10128|10118|10114|13514
1603476900000|2020-10-23 18:15:00|10127|10126|10123|10120|10138|10136|10122|10120|18547
1603477200000|2020-10-23 18:20:00|10122|10119|10150|10146|10150|10146|10119|10117|17794
1603477500000|2020-10-23 18:25:00|10149|10147|10150|10145|10158|10154|10146|10142|17892
1603477800000|2020-10-23 18:30:00|10152|10147|10156|10153|10166|10162|10152|10147|13377
1603478100000|2020-10-23 18:35:00|10157|10154|10143|10140|10158|10157|10141|10136|9805
1603478400000|2020-10-23 18:40:00|10142|10141|10124|10120|10142|10141|10123|10120|26927
1603478700000|2020-10-23 18:45:00|10125|10121|10117|10115|10127|10123|10114|10109|18118
1603479000000|2020-10-23 18:50:00|10118|10116|10121|10118|10128|10125|10118|10114|24968
1603479300000|2020-10-23 18:55:00|10120|10119|10109|10106|10120|10119|10107|10104|30314
1603479600000|2020-10-23 19:00:00|10108|10105|10090|10088|10116|10114|10090|10088|56640
1603479900000|2020-10-23 19:05:00|10091|10089|10092|10089|10102|10100|10086|10084|142476
1603480200000|2020-10-23 19:10:00|10093|10090|10105|10103|10113|10112|10093|10090|70808
1603480500000|2020-10-23 19:15:00|10106|10104|10087|10083|10107|10104|10071|10070|59485
1603480800000|2020-10-23 19:20:00|10088|10084|10071|10067|10088|10086|10060|10058|49148
1603481100000|2020-10-23 19:25:00|10070|10068|10056|10054|10072|10068|10050|10048|48455
1603481400000|2020-10-23 19:30:00|10057|10055|10075|10072|10075|10074|10053|10051|64350
1603481700000|2020-10-23 19:35:00|10074|10073|10081|10079|10082|10081|10071|10070|60987
1603482000000|2020-10-23 19:40:00|10082|10080|10094|10093|10096|10094|10080|10078|79191
1603482300000|2020-10-23 19:45:00|10093|10092|10094|10092|10100|10099|10089|10088|84211
1603482600000|2020-10-23 19:50:00|10093|10091|10084|10083|10093|10091|10078|10077|101405
1603482900000|2020-10-23 19:55:00|10083|10082|10100|10098|10100|10098|10061|10060|297182
1603483200000|2020-10-23 20:00:00|10103|10099|10100|10081|10175|10099|10100|10080|499477
1603483500000|2020-10-23 20:05:00|10099|10090|10098|10095|10100|10095|10098|10090|9282
1603483800000|2020-10-23 20:10:00|10100|10096|10098|10091|10100|10098|10098|10090|1618
1603484100000|2020-10-23 20:15:00|10096|10090|10098|10090|10098|10093|10091|10090|571
1603484400000|2020-10-23 20:20:00|||||||||1
1603484700000|2020-10-23 20:25:00|||||||||1
1603485000000|2020-10-23 20:30:00|||||||||39
1603485300000|2020-10-23 20:35:00|||||||||50
1603485600000|2020-10-23 20:40:00|10096||10098||10098||10096||453
1603485900000|2020-10-23 20:45:00|||||||||13
1603486200000|2020-10-23 20:50:00|||||||||68
1603486500000|2020-10-23 20:55:00|10097|10095|10098|10090|10098|10095|10097|10090|203
1603699200000|2020-10-26 08:00:00|10440|9700|10060|9900|10440|10020|10060|9700|255
1603702500000|2020-10-26 08:55:00|10199||10153||10310||10153||0
1603703400000|2020-10-26 09:10:00|||||||||100
1603704000000|2020-10-26 09:20:00|10050||10050||10050||10050||0
1603707600000|2020-10-26 10:20:00||9920||9920||9920||9920|0
1603710000000|2020-10-26 11:00:00|10045|10000|10075|10000|10125|10046|9981|9967|4044
1603710300000|2020-10-26 11:05:00||10002||10000||10002||10000|0
1603710600000|2020-10-26 11:10:00||10009||10000||10009||10000|132
1603711200000|2020-10-26 11:20:00|10065|10065|10065|10000|10065|10065|10065|10000|3782
1603711500000|2020-10-26 11:25:00|10075||10103||10103||10075||260
1603712100000|2020-10-26 11:35:00||9975||10010||10010||9975|1000
1603712400000|2020-10-26 11:40:00|10100||10100||10100||10100||0
1603712700000|2020-10-26 11:45:00|||||||||15
1603713000000|2020-10-26 11:50:00|10020|9980|10100|9975|10100|9980|9981|9975|592
1603713300000|2020-10-26 11:55:00||9990||9990||9990||9990|0
1603713600000|2020-10-26 12:00:00|10078|9975|10075|9975|10100|9975|10004|9975|271
1603714200000|2020-10-26 12:10:00|10055|9967|10075|9967|10075|9967|10055|9967|333
1603714500000|2020-10-26 12:15:00|9975||10071||10075||9975||211
1603715100000|2020-10-26 12:25:00|||||||||3
1603715400000|2020-10-26 12:30:00|10051||10051||10051||10051||26
1603715700000|2020-10-26 12:35:00|||||||||5
1603716000000|2020-10-26 12:40:00|||||||||25
1603716300000|2020-10-26 12:45:00|10050||10011||10050||9999||15
1603716600000|2020-10-26 12:50:00|||||||||80
1603716900000|2020-10-26 12:55:00|10009|9952|10011|9975|10011|10000|9967|9952|3485
1603717200000|2020-10-26 13:00:00|10000||10011||10011||10000||951
1603717500000|2020-10-26 13:05:00|9975|9952|9975|9967|9975|9967|9975|9952|924
1603717800000|2020-10-26 13:10:00|10011|9968|10011|9967|10011|9971|10011|9967|358
1603718100000|2020-10-26 13:15:00|||||||||3
1603718400000|2020-10-26 13:20:00|||||||||162
1603718700000|2020-10-26 13:25:00|10010|9950|9965|9920|10010|9950|9957|9920|1548
1603719000000|2020-10-26 13:30:00|10011|9950|9952|9940|10011|9997|9934|9920|99931
1603719300000|2020-10-26 13:35:00|9951|9944|9901|9891|9951|9944|9872|9860|79618
1603719600000|2020-10-26 13:40:00|9900|9892|9825|9819|9901|9893|9798|9792|113754
1603719900000|2020-10-26 13:45:00|9827|9821|9765|9761|9837|9826|9758|9753|91263
1603720200000|2020-10-26 13:50:00|9762|9760|9780|9772|9791|9790|9755|9752|41928
1603720500000|2020-10-26 13:55:00|9778|9773|9797|9792|9800|9796|9772|9766|93607
1603720800000|2020-10-26 14:00:00|9796|9790|9808|9804|9816|9812|9785|9780|46494
1603721100000|2020-10-26 14:05:00|9812|9805|9847|9844|9850|9846|9809|9805|68887
1603721400000|2020-10-26 14:10:00|9846|9843|9852|9849|9856|9853|9834|9830|52196
1603721700000|2020-10-26 14:15:00|9851|9848|9831|9828|9862|9858|9823|9818|39079
1603722000000|2020-10-26 14:20:00|9832|9829|9810|9806|9833|9831|9810|9806|67130
1603722300000|2020-10-26 14:25:00|9809|9807|9794|9790|9822|9817|9791|9787|57168
1603722600000|2020-10-26 14:30:00|9793|9788|9739|9735|9804|9803|9735|9732|105723
1603722900000|2020-10-26 14:35:00|9738|9734|9750|9745|9761|9756|9728|9726|98356
1603723200000|2020-10-26 14:40:00|9749|9747|9746|9743|9759|9757|9740|9736|32818
1603723500000|2020-10-26 14:45:00|9745|9745|9738|9736|9760|9756|9721|9718|66802
1603723800000|2020-10-26 14:50:00|9739|9735|9733|9730|9743|9741|9722|9720|32194
1603724100000|2020-10-26 14:55:00|9732|9729|9706|9703|9732|9729|9695|9691|53243
1603724400000|2020-10-26 15:00:00|9705|9702|9692|9688|9711|9707|9686|9683|36345
1603724700000|2020-10-26 15:05:00|9691|9687|9690|9687|9701|9700|9685|9681|58494
1603725000000|2020-10-26 15:10:00|9689|9688|9692|9690|9697|9696|9676|9675|54265
1603725300000|2020-10-26 15:15:00|9691|9689|9663|9660|9697|9692|9653|9650|66778
1603725600000|2020-10-26 15:20:00|9662|9661|9709|9707|9710|9708|9657|9655|41767
1603725900000|2020-10-26 15:25:00|9708|9708|9704|9701|9719|9715|9700|9699|31160
1603726200000|2020-10-26 15:30:00|9705|9700|9683|9682|9705|9701|9677|9675|26891
1603726500000|2020-10-26 15:35:00|9682|9681|9699|9698|9704|9703|9682|9680|34370
1603726800000|2020-10-26 15:40:00|9700|9697|9689|9687|9700|9698|9670|9667|26802
1603727100000|2020-10-26 15:45:00|9690|9688|9689|9686|9705|9703|9688|9686|24608
1603727400000|2020-10-26 15:50:00|9688|9680|9675|9673|9689|9686|9669|9666|42373
1603727700000|2020-10-26 15:55:00|9674|9672|9676|9673|9681|9679|9668|9666|27225
1603728000000|2020-10-26 16:00:00|9675|9672|9676|9673|9679|9677|9658|9655|31403
1603728300000|2020-10-26 16:05:00|9674|9671|9656|9653|9681|9680|9655|9653|28121
1603728600000|2020-10-26 16:10:00|9655|9652|9638|9636|9656|9654|9629|9626|65623
1603728900000|2020-10-26 16:15:00|9637|9635|9633|9630|9644|9641|9630|9627|26090
1603729200000|2020-10-26 16:20:00|9632|9631|9621|9618|9633|9632|9614|9612|28222
1603729500000|2020-10-26 16:25:00|9622|9620|9625|9621|9631|9628|9613|9611|14190
1603729800000|2020-10-26 16:30:00|9624|9620|9608|9605|9625|9620|9600|9598|78325
1603730100000|2020-10-26 16:35:00|9609|9606|9608|9603|9616|9613|9597|9595|36774
1603730400000|2020-10-26 16:40:00|9607|9602|9607|9604|9615|9612|9597|9596|39203
1603730700000|2020-10-26 16:45:00|9606|9605|9613|9609|9615|9613|9598|9596|19180
1603731000000|2020-10-26 16:50:00|9614|9610|9600|9597|9617|9614|9597|9596|26930
1603731300000|2020-10-26 16:55:00|9599|9598|9618|9615|9620|9619|9597|9596|26451
1603731600000|2020-10-26 17:00:00|9617|9614|9607|9605|9618|9614|9594|9591|34079
1603731900000|2020-10-26 17:05:00|9608|9604|9615|9614|9618|9616|9599|9598|22751
1603732200000|2020-10-26 17:10:00|9616|9615|9613|9611|9629|9625|9604|9603|46711
1603732500000|2020-10-26 17:15:00|9612|9610|9612|9610|9619|9617|9603|9600|28691
1603732800000|2020-10-26 17:20:00|9613|9611|9595|9592|9621|9617|9587|9585|39281
1603733100000|2020-10-26 17:25:00|9596|9593|9598|9597|9613|9610|9590|9589|20954
1603733400000|2020-10-26 17:30:00|9597|9596|9605|9604|9608|9605|9578|9577|33342
1603733700000|2020-10-26 17:35:00|9606|9603|9626|9624|9629|9625|9591|9590|21503
1603734000000|2020-10-26 17:40:00|9625|9623|9614|9611|9633|9629|9614|9611|31243
1603734300000|2020-10-26 17:45:00|9615|9612|9630|9627|9631|9629|9609|9606|15372
1603734600000|2020-10-26 17:50:00|9629|9626|9641|9638|9645|9642|9623|9619|28454
1603734900000|2020-10-26 17:55:00|9640|9639|9646|9641|9648|9643|9625|9622|15576
1603735200000|2020-10-26 18:00:00|9644|9642|9644|9643|9647|9644|9631|9629|18331
1603735500000|2020-10-26 18:05:00|9645|9644|9655|9652|9666|9665|9642|9639|25829
1603735800000|2020-10-26 18:10:00|9656|9653|9651|9649|9658|9657|9640|9637|19873
1603736100000|2020-10-26 18:15:00|9650|9650|9666|9664|9670|9669|9649|9648|41454
1603736400000|2020-10-26 18:20:00|9665|9663|9660|9659|9667|9664|9655|9653|22871
1603736700000|2020-10-26 18:25:00|9661|9660|9691|9688|9695|9693|9655|9653|28981
1603737000000|2020-10-26 18:30:00|9690|9690|9682|9680|9698|9695|9679|9677|62589
1603737300000|2020-10-26 18:35:00|9681|9681|9647|9645|9682|9681|9645|9643|28487
1603737600000|2020-10-26 18:40:00|9646|9644|9645|9643|9663|9660|9642|9640|21257
1603737900000|2020-10-26 18:45:00|9644|9642|9633|9631|9645|9643|9629|9626|12074
1603738200000|2020-10-26 18:50:00|9634|9632|9639|9637|9652|9649|9629|9626|31460
1603738500000|2020-10-26 18:55:00|9640|9638|9625|9622|9657|9654|9623|9622|29257
1603738800000|2020-10-26 19:00:00|9624|9623|9621|9618|9634|9631|9618|9615|34912
1603739100000|2020-10-26 19:05:00|9623|9619|9614|9612|9629|9626|9613|9610|25630
1603739400000|2020-10-26 19:10:00|9615|9613|9610|9607|9619|9618|9606|9603|26524
1603739700000|2020-10-26 19:15:00|9609|9608|9619|9616|9631|9627|9608|9606|23216
1603740000000|2020-10-26 19:20:00|9620|9617|9632|9629|9647|9644|9619|9617|25632
1603740300000|2020-10-26 19:25:00|9633|9630|9639|9638|9646|9645|9633|9630|27601
1603740600000|2020-10-26 19:30:00|9640|9639|9658|9657|9667|9665|9635|9634|41399
1603740900000|2020-10-26 19:35:00|9659|9658|9647|9645|9666|9662|9639|9637|46615
1603741200000|2020-10-26 19:40:00|9648|9646|9642|9641|9659|9657|9641|9637|48328
1603741500000|2020-10-26 19:45:00|9641|9640|9627|9625|9643|9641|9616|9615|70444
1603741800000|2020-10-26 19:50:00|9628|9624|9658|9657|9665|9664|9624|9621|84705
1603742100000|2020-10-26 19:55:00|9659|9658|9690|9689|9702|9701|9659|9657|201538
1603742400000|2020-10-26 20:00:00|9691|9688|9689|9641|9733|9688|9689|9640|266303
1603742700000|2020-10-26 20:05:00|9688|9640|9689|9680|9689|9680|9688|9640|357
1603743000000|2020-10-26 20:10:00|9688|9601|9688|9601|9688|9601|9684|9601|2203
1603743300000|2020-10-26 20:15:00|9683|9600|9687|9613|9688|9613|9683|9600|253
1603743600000|2020-10-26 20:20:00|9688||9687||9688||9687||127
1603743900000|2020-10-26 20:25:00|9688|9650|9688|9660|9688|9660|9687|9650|189
1603744200000|2020-10-26 20:30:00|9687|9650|9684|9650|9688|9653|9684|9650|137
1603744500000|2020-10-26 20:35:00|9688|9675|9688|9675|9688|9675|9675|9675|247
1603744800000|2020-10-26 20:40:00||9681||9675||9681||9675|1224
1603745400000|2020-10-26 20:50:00||9681||9675||9681||9675|163
1603745700000|2020-10-26 20:55:00|||||||||13
1603746000000|2020-10-26 21:00:00|9675|9650|9688|9650|9688|9651|9675|9650|785
1603746300000|2020-10-26 21:05:00||9651||9652||9653||9650|178
1603746600000|2020-10-26 21:10:00|||||||||16
1603746900000|2020-10-26 21:15:00||9680||9680||9680||9680|126
1603747200000|2020-10-26 21:20:00|||||||||30
1603747500000|2020-10-26 21:25:00||9659||9659||9659||9659|0
1603747800000|2020-10-26 21:30:00||9652||9652||9652||9652|108
1603748100000|2020-10-26 21:35:00|||||||||26
1603748400000|2020-10-26 21:40:00|||||||||30
1603748700000|2020-10-26 21:45:00|||||||||21
1603749000000|2020-10-26 21:50:00||9653||9652||9653||9652|41
1603749300000|2020-10-26 21:55:00|||||||||22
1603749900000|2020-10-26 22:05:00|||||||||52
1603750200000|2020-10-26 22:10:00|9685|9675|9685|9675|9685|9675|9685|9675|0
1603750500000|2020-10-26 22:15:00|9688|9680|9688|9675|9688|9680|9680|9675|100
1603750800000|2020-10-26 22:20:00|||||||||5
1603751100000|2020-10-26 22:25:00|9717|9688|9717|9688|9717|9688|9717|9688|755
1603751400000|2020-10-26 22:30:00||9700||9688||9700||9688|16
1603752000000|2020-10-26 22:40:00|9724||9723||9724||9723||10
1603752600000|2020-10-26 22:50:00|9724|9695|9724|9695|9724|9695|9724|9695|0
1603752900000|2020-10-26 22:55:00|9717|9717|9713|9695|9717|9717|9713|9695|200
1603753200000|2020-10-26 23:00:00||9700||9700||9700||9700|400
1603753500000|2020-10-26 23:05:00|9712||9712||9712||9712||3
1603754100000|2020-10-26 23:15:00||9695||9695||9695||9695|50
1603754700000|2020-10-26 23:25:00|||||||||40
1603755300000|2020-10-26 23:35:00||9700||9695||9700||9695|456
1603755600000|2020-10-26 23:40:00|9710||9712||9712||9705||9
1603755900000|2020-10-26 23:45:00|9700||9712||9712||9699||3
1603756200000|2020-10-26 23:50:00|9696||9713||9713||9696||100
1603756500000|2020-10-26 23:55:00|9693|9675|9713|9675|9713|9675|9690|9675|216
1603785600000|2020-10-27 08:00:00|10440|9125|10000|9500|10440|9500|10000|9125|1
1603787700000|2020-10-27 08:35:00|9870|9740|9800|9500|9870|9740|9800|9500|202
1603788600000|2020-10-27 08:50:00|9870||9870||9870||9870||98
1603788900000|2020-10-27 08:55:00||9664||9664||9664||9664|0
1603790700000|2020-10-27 09:25:00|9869||9869||9869||9869||0
1603791000000|2020-10-27 09:30:00||9665||9665||9665||9665|0
1603791300000|2020-10-27 09:35:00||9664||9664||9664||9664|0
1603792800000|2020-10-27 10:00:00||9665||9665||9665||9665|0
1603793700000|2020-10-27 10:15:00||9664||9665||9665||9664|0
1603795200000|2020-10-27 10:40:00|9870|9554|9869|9555|9870|9555|9869|9554|0
1603796400000|2020-10-27 11:00:00|9819|9620|9818|9601|9819|9707|9818|9555|1137
1603796700000|2020-10-27 11:05:00|9819|9600|9814|9601|9819|9601|9814|9600|0
1603797600000|2020-10-27 11:20:00|9785|9749|9805|9697|9815|9785|9785|9601|1500
1603797900000|2020-10-27 11:25:00|9803|9698|9800|9705|9803|9706|9800|9698|1
1603798200000|2020-10-27 11:30:00|9798|9645|9790|9708|9800|9790|9790|9645|1000
1603798500000|2020-10-27 11:35:00|9800|9709|9790|9711|9800|9711|9790|9709|0
1603798800000|2020-10-27 11:40:00|9789|9712|9789|9712|9789|9712|9775|9712|0
1603799100000|2020-10-27 11:45:00|9780|9720|9779|9720|9780|9720|9779|9720|10
1603799400000|2020-10-27 11:50:00|9780|9708|9780|9750|9780|9750|9780|9708|5
1603799700000|2020-10-27 11:55:00||9752||9752||9759||9752|141
1603800000000|2020-10-27 12:00:00|9775||9775||9775||9775||68
1603800300000|2020-10-27 12:05:00|||||||||303
1603800600000|2020-10-27 12:10:00|||||||||60
1603800900000|2020-10-27 12:15:00|9780|9761|9780|9752|9780|9761|9780|9752|150
1603801200000|2020-10-27 12:20:00|9789|9766|9788|9753|9789|9766|9788|9752|213
1603801500000|2020-10-27 12:25:00|9789|9752|9789|9601|9789|9752|9752|9601|1225
1603801800000|2020-10-27 12:30:00|9733|9719|9788|9710|9789|9750|9733|9601|362
1603802100000|2020-10-27 12:35:00|9787||9769||9787||9769||0
1603802400000|2020-10-27 12:40:00|9768||9762||9768||9762||60
1603803000000|2020-10-27 12:50:00|||||||||2
1603803300000|2020-10-27 12:55:00|||||||||2
1603803600000|2020-10-27 13:00:00|9756||9749||9756||9745||10
1603803900000|2020-10-27 13:05:00|9735||9750||9750||9735||152
1603804200000|2020-10-27 13:10:00|9749|9720|9785|9710|9785|9720|9749|9710|257
1603804500000|2020-10-27 13:15:00|9784|9720|9784|9720|9784|9730|9770|9720|18
1603804800000|2020-10-27 13:20:00|9780|9721|9779|9730|9780|9730|9737|9720|169
1603805100000|2020-10-27 13:25:00|9789|9735|9800|9730|9800|9782|9778|9700|2744
1603805400000|2020-10-27 13:30:00|9778|9700|9690|9685|9778|9740|9689|9685|103161
1603805700000|2020-10-27 13:35:00|9688|9684|9733|9727|9745|9735|9654|9647|60461
1603806000000|2020-10-27 13:40:00|9731|9724|9648|9643|9732|9727|9638|9629|55468
1603806300000|2020-10-27 13:45:00|9647|9644|9628|9624|9665|9658|9619|9615|58666
1603806600000|2020-10-27 13:50:00|9629|9625|9630|9625|9645|9641|9622|9616|39590
1603806900000|2020-10-27 13:55:00|9629|9627|9619|9614|9634|9629|9596|9594|56828
1603807200000|2020-10-27 14:00:00|9620|9615|9618|9614|9631|9626|9610|9603|18264
1603807500000|2020-10-27 14:05:00|9617|9611|9610|9604|9638|9633|9603|9600|21860
1603807800000|2020-10-27 14:10:00|9609|9605|9598|9594|9618|9614|9596|9591|25426
1603808100000|2020-10-27 14:15:00|9599|9592|9586|9581|9599|9596|9578|9577|41072
1603808400000|2020-10-27 14:20:00|9585|9584|9594|9591|9599|9595|9577|9575|27774
1603808700000|2020-10-27 14:25:00|9593|9589|9600|9595|9600|9595|9587|9585|18971
1603809000000|2020-10-27 14:30:00|9601|9596|9598|9592|9611|9610|9588|9586|29983
1603809300000|2020-10-27 14:35:00|9599|9593|9593|9590|9609|9605|9589|9588|13138
1603809600000|2020-10-27 14:40:00|9592|9588|9597|9593|9606|9600|9587|9585|15688
1603809900000|2020-10-27 14:45:00|9596|9594|9617|9612|9620|9615|9587|9583|18317
1603810200000|2020-10-27 14:50:00|9618|9613|9601|9598|9620|9617|9591|9587|16839
1603810500000|2020-10-27 14:55:00|9603|9599|9595|9591|9604|9601|9585|9583|16123
1603810800000|2020-10-27 15:00:00|9594|9587|9597|9594|9602|9599|9587|9584|14840
1603811100000|2020-10-27 15:05:00|9598|9595|9593|9590|9601|9599|9589|9586|22455
1603811400000|2020-10-27 15:10:00|9594|9589|9593|9590|9603|9599|9590|9583|14849
1603811700000|2020-10-27 15:15:00|9592|9591|9580|9577|9597|9595|9578|9576|28811
1603812000000|2020-10-27 15:20:00|9582|9578|9575|9570|9587|9583|9569|9566|35663
1603812300000|2020-10-27 15:25:00|9574|9571|9555|9551|9580|9577|9550|9548|33820
1603812600000|2020-10-27 15:30:00|9556|9552|9551|9548|9560|9558|9546|9544|20610
1603812900000|2020-10-27 15:35:00|9553|9549|9552|9548|9559|9556|9546|9544|16142
1603813200000|2020-10-27 15:40:00|9551|9549|9536|9532|9553|9552|9535|9531|19888
1603813500000|2020-10-27 15:45:00|9537|9533|9529|9525|9544|9541|9524|9521|11884
1603813800000|2020-10-27 15:50:00|9528|9524|9527|9524|9531|9529|9516|9513|25152
1603814100000|2020-10-27 15:55:00|9526|9525|9534|9531|9540|9538|9525|9524|20049
1603814400000|2020-10-27 16:00:00|9536|9532|9529|9525|9537|9536|9525|9522|15626
1603814700000|2020-10-27 16:05:00|9530|9527|9529|9526|9543|9542|9529|9525|14051
1603815000000|2020-10-27 16:10:00|9528|9525|9521|9518|9529|9527|9516|9512|21231
1603815300000|2020-10-27 16:15:00|9522|9519|9526|9524|9527|9525|9518|9516|15453
1603815600000|2020-10-27 16:20:00|9527|9525|9534|9532|9536|9534|9527|9524|17085
1603815900000|2020-10-27 16:25:00|9533|9533|9516|9514|9534|9533|9516|9514|17962
1603816200000|2020-10-27 16:30:00|9515|9515|9504|9500|9519|9516|9500|9497|67535
1603816500000|2020-10-27 16:35:00|9503|9501|9503|9501|9513|9511|9501|9498|28927
1603816800000|2020-10-27 16:40:00|9504|9502|9502|9499|9513|9510|9498|9496|19545
1603817100000|2020-10-27 16:45:00|9501|9498|9519|9518|9521|9519|9499|9497|18654
1603817400000|2020-10-27 16:50:00|9518|9517|9511|9508|9520|9518|9502|9500|35703
1603817700000|2020-10-27 16:55:00|9510|9510|9514|9512|9518|9515|9505|9504|20127
1603818000000|2020-10-27 17:00:00|9513|9510|9512|9509|9513|9510|9504|9503|14374
1603818300000|2020-10-27 17:05:00|9513|9512|9500|9497|9514|9512|9493|9491|23787
1603818600000|2020-10-27 17:10:00|9501|9498|9515|9514|9519|9518|9495|9493|19893
1603818900000|2020-10-27 17:15:00|9516|9515|9528|9526|9533|9531|9516|9515|16218
1603819200000|2020-10-27 17:20:00|9529|9527|9521|9519|9530|9529|9504|9500|26228
1603819500000|2020-10-27 17:25:00|9523|9520|9539|9537|9542|9541|9515|9512|33849
1603819800000|2020-10-27 17:30:00|9540|9536|9544|9541|9552|9550|9537|9535|18990
1603820100000|2020-10-27 17:35:00|9543|9542|9546|9544|9546|9544|9535|9533|16352
1603820400000|2020-10-27 17:40:00|9545|9543|9550|9547|9568|9565|9543|9542|22781
1603820700000|2020-10-27 17:45:00|9549|9548|9555|9553|9555|9554|9544|9542|13922
1603821000000|2020-10-27 17:50:00|9556|9554|9557|9555|9563|9561|9547|9544|23608
1603821300000|2020-10-27 17:55:00|9558|9554|9555|9552|9565|9563|9548|9546|12410
1603821600000|2020-10-27 18:00:00|9554|9553|9550|9548|9557|9555|9545|9543|11349
1603821900000|2020-10-27 18:05:00|9553|9549|9553|9552|9560|9556|9549|9546|14583
1603822200000|2020-10-27 18:10:00|9552|9551|9558|9557|9561|9559|9548|9545|16612
1603822500000|2020-10-27 18:15:00|9559|9558|9536|9532|9560|9559|9534|9530|26939
1603822800000|2020-10-27 18:20:00|9535|9533|9536|9532|9542|9539|9533|9530|11066
1603823100000|2020-10-27 18:25:00|9539|9533|9534|9532|9541|9539|9529|9528|12891
1603823400000|2020-10-27 18:30:00|9535|9533|9528|9527|9539|9536|9524|9520|11248
1603823700000|2020-10-27 18:35:00|9530|9528|9526|9523|9532|9531|9522|9519|12580
1603824000000|2020-10-27 18:40:00|9527|9524|9519|9517|9528|9527|9515|9511|10588
1603824300000|2020-10-27 18:45:00|9520|9516|9515|9512|9522|9520|9506|9502|18843
1603824600000|2020-10-27 18:50:00|9514|9511|9514|9510|9518|9516|9506|9503|27252
1603824900000|2020-10-27 18:55:00|9513|9512|9513|9510|9518|9515|9506|9503|14194
1603825200000|2020-10-27 19:00:00|9514|9511|9510|9509|9517|9514|9507|9505|14014
1603825500000|2020-10-27 19:05:00|9512|9508|9506|9503|9519|9517|9499|9498|22932
1603825800000|2020-10-27 19:10:00|9507|9504|9508|9506|9518|9516|9506|9504|17050
1603826100000|2020-10-27 19:15:00|9509|9507|9518|9516|9523|9521|9503|9501|33717
1603826400000|2020-10-27 19:20:00|9517|9517|9520|9518|9526|9523|9511|9508|40415
1603826700000|2020-10-27 19:25:00|9521|9519|9524|9522|9532|9530|9514|9511|31217
1603827000000|2020-10-27 19:30:00|9526|9523|9516|9513|9530|9528|9512|9510|24565
1603827300000|2020-10-27 19:35:00|9514|9512|9512|9511|9519|9518|9508|9505|26505
1603827600000|2020-10-27 19:40:00|9511|9510|9502|9501|9516|9514|9499|9498|41562
1603827900000|2020-10-27 19:45:00|9503|9502|9504|9503|9511|9507|9499|9498|62389
1603828200000|2020-10-27 19:50:00|9503|9502|9520|9519|9520|9519|9497|9496|76496
1603828500000|2020-10-27 19:55:00|9519|9518|9493|9491|9519|9518|9492|9489|210093
1603828800000|2020-10-27 20:00:00|9495|9490|9512|9471|9516|9490|9495|9468|48619
1603829100000|2020-10-27 20:05:00|9513|9468|9513|9473|9513|9473|9513|9468|308
1603829400000|2020-10-27 20:10:00|9512||9513||9513||9512||1289
1603829700000|2020-10-27 20:15:00|9489|9471|9490|9468|9490|9471|9481|9466|439
1603830000000|2020-10-27 20:20:00|9482|9466|9513|9466|9513|9466|9482|9466|2922
1603830300000|2020-10-27 20:25:00|9492|9457|9511|9457|9513|9457|9492|9457|427
1603830600000|2020-10-27 20:30:00|9512|9469|9512|9469|9512|9469|9512|9469|533
1603830900000|2020-10-27 20:35:00|9513|9470|9500|9469|9513|9470|9500|9469|7
1603831200000|2020-10-27 20:40:00|||||||||119
1603831500000|2020-10-27 20:45:00|9493||9475||9512||9470||1212
1603831800000|2020-10-27 20:50:00|9470|9460|9475|9424|9475|9460|9457|9414|1639
1603832100000|2020-10-27 20:55:00|||||||||23
1603832400000|2020-10-27 21:00:00|9511|9431|9450|9431|9511|9431|9450|9431|82
1603832700000|2020-10-27 21:05:00|9511|9445|9510|9450|9511|9450|9510|9431|1019
1603833000000|2020-10-27 21:10:00|9508|9451|9495|9452|9508|9500|9495|9451|118
1603833300000|2020-10-27 21:15:00|9494||9494||9494||9494||14
1603833600000|2020-10-27 21:20:00|||||||||4
1603833900000|2020-10-27 21:25:00|9490||9490||9490||9489||64
1603834200000|2020-10-27 21:30:00|||||||||51
1603834500000|2020-10-27 21:35:00||9451||9451||9451||9451|115
1603834800000|2020-10-27 21:40:00|||||||||7
1603835100000|2020-10-27 21:45:00|||||||||4
1603835400000|2020-10-27 21:50:00|9475|9445|9489|9431|9490|9445|9451|9431|335
1603835700000|2020-10-27 21:55:00|9488|9432|9483|9434|9488|9434|9483|9432|39
1603836000000|2020-10-27 22:00:00|9490||9489||9490||9489||60
1603836300000|2020-10-27 22:05:00|9488|9447|9487|9447|9490|9447|9487|9447|30
1603836600000|2020-10-27 22:10:00||9434||9433||9452||9433|150
1603836900000|2020-10-27 22:15:00||9450||9433||9450||9433|109
1603837200000|2020-10-27 22:20:00|9480||9479||9480||9479||56
1603837500000|2020-10-27 22:25:00|||||||||35
1603837800000|2020-10-27 22:30:00|||||||||8
1603838100000|2020-10-27 22:35:00|||||||||5
1603838400000|2020-10-27 22:40:00|||||||||61
1603838700000|2020-10-27 22:45:00|||||||||45
1603839000000|2020-10-27 22:50:00|||||||||10
1603839300000|2020-10-27 22:55:00|||||||||2
1603839600000|2020-10-27 23:00:00|||||||||100
1603839900000|2020-10-27 23:05:00|||||||||11
1603840500000|2020-10-27 23:15:00|9480||9479||9480||9479||0
1603841100000|2020-10-27 23:25:00||9434||9434||9434||9434|11
1603841400000|2020-10-27 23:30:00||9435||9435||9436||9435|10
1603841700000|2020-10-27 23:35:00|9480||9479||9480||9479||0
1603842000000|2020-10-27 23:40:00|9480|9470|9455|9435|9480|9470|9455|9435|519
1603842300000|2020-10-27 23:45:00|9479|9436|9479|9437|9479|9437|9479|9436|39
1603842600000|2020-10-27 23:50:00|9480||9480||9480||9479||94
1603872000000|2020-10-28 08:00:00|9783|9100|9750|9355|9783|9355|9475|9100|2
1603872600000|2020-10-28 08:10:00||9325||9325||9325||9325|50
1603872900000|2020-10-28 08:15:00|||||||||42
1603873200000|2020-10-28 08:20:00|||||||||50
1603874100000|2020-10-28 08:35:00|||||||||2
1603875300000|2020-10-28 08:55:00|9525|9301|9525|9301|9525|9301|9525|9301|0
1603875900000|2020-10-28 09:05:00|9524|9300|9524|9300|9524|9300|9524|9300|42
1603876200000|2020-10-28 09:10:00|9370|9301|9370|9300|9370|9301|9369|9300|10
1603876500000|2020-10-28 09:15:00|9525|9330|9360|9330|9525|9330|9360|9330|213
1603876800000|2020-10-28 09:20:00|9359|9331|9359|9300|9359|9332|9359|9300|250
1603877100000|2020-10-28 09:25:00|||||||||20
1603877400000|2020-10-28 09:30:00||9268||9301||9301||9268|0
1603877700000|2020-10-28 09:35:00|9360||9360||9360||9360||60
1603878000000|2020-10-28 09:40:00|9525||9525||9525||9525||0
1603878300000|2020-10-28 09:45:00|||||||||3
1603878600000|2020-10-28 09:50:00||9335||9335||9335||9335|0
1603879200000|2020-10-28 10:00:00|9524||9524||9524||9524||0
1603880400000|2020-10-28 10:20:00|9525||9524||9525||9524||0
1603881300000|2020-10-28 10:35:00|9336|9301|9335|9301|9470|9301|9335|9301|600
1603881600000|2020-10-28 10:40:00|9470||9444||9470||9444||400
1603881900000|2020-10-28 10:45:00|9443||9351||9444||9335||0
1603882200000|2020-10-28 10:50:00|9444|9248|9335|9226|9444|9248|9335|9225|146
1603882500000|2020-10-28 10:55:00|9334||9334||9334||9334||0
1603882800000|2020-10-28 11:00:00|9335|9300|9350|9295|9436|9301|9300|9291|1717
1603883100000|2020-10-28 11:05:00|9349|9296|9436|9295|9436|9296|9300|9295|633
1603883400000|2020-10-28 11:10:00|9303|9291|9428|9250|9436|9311|9303|9244|697
1603883700000|2020-10-28 11:15:00|9311|9300|9423|9251|9428|9300|9311|9250|347
1603884000000|2020-10-28 11:20:00|9422||9309||9422||9309||200
1603884300000|2020-10-28 11:25:00|9394|9270|9393|9251|9394|9270|9393|9250|406
1603884600000|2020-10-28 11:30:00|9298|9252|9285|9262|9393|9262|9285|9252|2541
1603884900000|2020-10-28 11:35:00|9283|9275|9320|9250|9355|9285|9281|9250|544
1603885200000|2020-10-28 11:40:00||9251||9251||9251||9251|0
1603885500000|2020-10-28 11:45:00||9264||9251||9264||9251|100
1603885800000|2020-10-28 11:50:00||9250||9288||9288||9250|1
1603886100000|2020-10-28 11:55:00|9307|9289|9320|9288|9320|9300|9306|9288|100
1603886400000|2020-10-28 12:00:00|9305|9306|9280|9212|9320|9306|9235|9211|4215
1603886700000|2020-10-28 12:05:00|9279|9213|9279|9213|9279|9213|9279|9213|14
1603887000000|2020-10-28 12:10:00|9270|9214|9270|9226|9270|9226|9270|9214|3
1603887300000|2020-10-28 12:15:00||9235||9237||9237||9235|101
1603887600000|2020-10-28 12:20:00|9279|9255|9255|9240|9279|9266|9255|9236|727
1603887900000|2020-10-28 12:25:00||9236||9245||9245||9236|67
1603888200000|2020-10-28 12:30:00|9254|9214|9255|9246|9255|9246|9253|9214|461
1603888500000|2020-10-28 12:35:00||9245||9245||9247||9245|301
1603888800000|2020-10-28 12:40:00|9253|9213|9255|9226|9255|9241|9253|9213|704
1603889100000|2020-10-28 12:45:00|9251|9238|9244|9212|9255|9238|9244|9211|2552
1603889400000|2020-10-28 12:50:00|9243|9213|9230|9211|9243|9213|9230|9211|553
1603889700000|2020-10-28 12:55:00|9243|9220|9243|9211|9243|9230|9220|9211|2537
1603890000000|2020-10-28 13:00:00||9219||9211||9219||9211|319
1603890300000|2020-10-28 13:05:00|9240|9212|9240|9212|9240|9212|9240|9212|391
1603890600000|2020-10-28 13:10:00|9232|9211|9240|9211|9240|9211|9232|9211|2204
1603890900000|2020-10-28 13:15:00|9225|9200|9200|9157|9240|9200|9184|9157|6509
1603891200000|2020-10-28 13:20:00||9158||9158||9167||9157|312
1603891500000|2020-10-28 13:25:00|9190|9157|9224|9167|9230|9202|9189|9157|6530
1603891800000|2020-10-28 13:30:00|9223|9157|9271|9259|9285|9274|9197|9157|168272
1603892100000|2020-10-28 13:35:00|9270|9260|9288|9283|9296|9287|9242|9234|82673
1603892400000|2020-10-28 13:40:00|9287|9282|9336|9330|9340|9333|9283|9278|77225
1603892700000|2020-10-28 13:45:00|9335|9327|9289|9282|9359|9354|9288|9282|58892
1603893000000|2020-10-28 13:50:00|9288|9281|9269|9264|9300|9293|9265|9260|37862
1603893300000|2020-10-28 13:55:00|9266|9261|9241|9237|9266|9262|9226|9222|69100
1603893600000|2020-10-28 14:00:00|9242|9235|9200|9197|9252|9249|9198|9196|118803
1603893900000|2020-10-28 14:05:00|9201|9198|9205|9201|9219|9216|9200|9197|45343
1603894200000|2020-10-28 14:10:00|9204|9200|9220|9216|9226|9222|9200|9196|34569
1603894500000|2020-10-28 14:15:00|9219|9215|9205|9201|9241|9238|9199|9195|45761
1603894800000|2020-10-28 14:20:00|9206|9202|9201|9197|9223|9221|9197|9192|45255
1603895100000|2020-10-28 14:25:00|9202|9198|9196|9192|9211|9206|9179|9177|65998
1603895400000|2020-10-28 14:30:00|9195|9190|9180|9177|9199|9192|9174|9173|47187
1603895700000|2020-10-28 14:35:00|9179|9176|9165|9161|9184|9180|9158|9156|54314
1603896000000|2020-10-28 14:40:00|9166|9162|9153|9149|9166|9163|9148|9143|61890
1603896300000|2020-10-28 14:45:00|9152|9148|9138|9135|9161|9159|9133|9130|57603
1603896600000|2020-10-28 14:50:00|9137|9136|9158|9152|9166|9163|9122|9118|62005
1603896900000|2020-10-28 14:55:00|9157|9153|9168|9164|9185|9180|9157|9153|50128
1603897200000|2020-10-28 15:00:00|9167|9163|9149|9144|9170|9167|9140|9138|28745
1603897500000|2020-10-28 15:05:00|9148|9143|9154|9151|9165|9163|9144|9138|52019
1603897800000|2020-10-28 15:10:00|9153|9150|9149|9147|9156|9152|9133|9129|29265
1603898100000|2020-10-28 15:15:00|9148|9148|9133|9130|9154|9150|9125|9121|43249
1603898400000|2020-10-28 15:20:00|9132|9132|9130|9127|9143|9141|9121|9120|49728
1603898700000|2020-10-28 15:25:00|9129|9128|9150|9145|9150|9145|9119|9117|30149
1603899000000|2020-10-28 15:30:00|9149|9146|9113|9110|9149|9146|9108|9106|37102
1603899300000|2020-10-28 15:35:00|9114|9111|9138|9134|9150|9145|9114|9111|60872
1603899600000|2020-10-28 15:40:00|9137|9133|9154|9153|9160|9155|9127|9121|76301
1603899900000|2020-10-28 15:45:00|9155|9154|9173|9171|9181|9179|9151|9148|38126
1603900200000|2020-10-28 15:50:00|9174|9170|9200|9197|9207|9203|9168|9166|41019
1603900500000|2020-10-28 15:55:00|9199|9195|9211|9207|9227|9222|9192|9189|34860
1603900800000|2020-10-28 16:00:00|9209|9206|9210|9204|9218|9213|9200|9196|37133
1603901100000|2020-10-28 16:05:00|9209|9205|9219|9217|9226|9223|9201|9196|35774
1603901400000|2020-10-28 16:10:00|9218|9216|9219|9214|9238|9232|9215|9213|25950
1603901700000|2020-10-28 16:15:00|9220|9216|9221|9216|9225|9223|9205|9202|80503
1603902000000|2020-10-28 16:20:00|9222|9217|9214|9210|9231|9230|9208|9205|24149
1603902300000|2020-10-28 16:25:00|9215|9211|9202|9200|9219|9216|9199|9196|16811
1603902600000|2020-10-28 16:30:00|9203|9201|9210|9208|9210|9209|9198|9195|25524
1603902900000|2020-10-28 16:35:00|9212|9209|9179|9174|9215|9212|9176|9174|22406
1603903200000|2020-10-28 16:40:00|9178|9175|9178|9176|9179|9176|9164|9162|28263
1603903500000|2020-10-28 16:45:00|9179|9175|9150|9148|9179|9176|9148|9146|35209
1603903800000|2020-10-28 16:50:00|9151|9149|9150|9147|9165|9162|9133|9129|16283
1603904100000|2020-10-28 16:55:00|9151|9148|9143|9141|9157|9155|9137|9133|18334
1603904400000|2020-10-28 17:00:00|9142|9139|9125|9120|9146|9143|9119|9117|22733
1603904700000|2020-10-28 17:05:00|9121|9117|9113|9111|9128|9127|9112|9109|25544
1603905000000|2020-10-28 17:10:00|9112|9110|9109|9105|9117|9114|9104|9100|21743
1603905300000|2020-10-28 17:15:00|9108|9106|9130|9128|9130|9128|9105|9103|31567
1603905600000|2020-10-28 17:20:00|9131|9127|9124|9121|9131|9127|9110|9107|31708
1603905900000|2020-10-28 17:25:00|9123|9120|9145|9142|9146|9143|9120|9117|31077
1603906200000|2020-10-28 17:30:00|9144|9141|9140|9136|9151|9148|9121|9120|27310
1603906500000|2020-10-28 17:35:00|9139|9137|9133|9131|9148|9145|9132|9130|25468
1603906800000|2020-10-28 17:40:00|9134|9130|9107|9105|9135|9133|9101|9099|70835
1603907100000|2020-10-28 17:45:00|9108|9106|9142|9140|9152|9150|9106|9104|36579
1603907400000|2020-10-28 17:50:00|9141|9139|9156|9154|9161|9158|9133|9130|49240
1603907700000|2020-10-28 17:55:00|9157|9153|9170|9168|9173|9170|9148|9146|30850
1603908000000|2020-10-28 18:00:00|9169|9167|9142|9139|9170|9169|9138|9136|36106
1603908300000|2020-10-28 18:05:00|9141|9138|9137|9134|9153|9152|9134|9131|22945
1603908600000|2020-10-28 18:10:00|9136|9135|9128|9127|9140|9138|9122|9120|21715
1603908900000|2020-10-28 18:15:00|9127|9126|9130|9126|9131|9129|9113|9111|68997
1603909200000|2020-10-28 18:20:00|9128|9125|9166|9163|9169|9165|9126|9124|42903
1603909500000|2020-10-28 18:25:00|9168|9164|9189|9186|9193|9190|9163|9161|51252
1603909800000|2020-10-28 18:30:00|9188|9185|9186|9184|9191|9188|9174|9170|35768
1603910100000|2020-10-28 18:35:00|9187|9185|9165|9163|9187|9185|9157|9155|36583
1603910400000|2020-10-28 18:40:00|9166|9164|9209|9207|9211|9209|9164|9163|40433
1603910700000|2020-10-28 18:45:00|9207|9206|9216|9214|9224|9220|9205|9204|39108
1603911000000|2020-10-28 18:50:00|9217|9215|9194|9192|9224|9223|9188|9187|62047
1603911300000|2020-10-28 18:55:00|9195|9193|9227|9225|9237|9234|9192|9190|42702
1603911600000|2020-10-28 19:00:00|9228|9226|9199|9195|9231|9228|9198|9195|22322
1603911900000|2020-10-28 19:05:00|9198|9194|9199|9197|9215|9213|9195|9192|24382
1603912200000|2020-10-28 19:10:00|9198|9196|9202|9199|9212|9209|9187|9183|25346
1603912500000|2020-10-28 19:15:00|9201|9198|9196|9194|9205|9203|9194|9191|36764
1603912800000|2020-10-28 19:20:00|9195|9193|9220|9219|9223|9222|9187|9185|55389
1603913100000|2020-10-28 19:25:00|9219|9217|9207|9204|9223|9222|9206|9204|32423
1603913400000|2020-10-28 19:30:00|9208|9205|9240|9238|9243|9240|9207|9204|67321
1603913700000|2020-10-28 19:35:00|9239|9237|9204|9201|9244|9242|9201|9200|54088
1603914000000|2020-10-28 19:40:00|9203|9202|9194|9192|9216|9214|9194|9192|58636
1603914300000|2020-10-28 19:45:00|9195|9193|9200|9198|9201|9200|9180|9179|75151
1603914600000|2020-10-28 19:50:00|9201|9199|9185|9183|9205|9203|9181|9180|129332
1603914900000|2020-10-28 19:55:00|9184|9182|9153|9148|9186|9185|9148|9143|371177
1603915200000|2020-10-28 20:00:00|9154|9149|9300|9171|9300|9180|9154|9100|160403
1603915500000|2020-10-28 20:05:00|9206|9167|9195|9170|9206|9180|9195|9164|33301
1603915800000|2020-10-28 20:10:00|9179|9166|9206|9172|9206|9181|9178|9150|628
1603916100000|2020-10-28 20:15:00||9179||9179||9179||9150|1123
1603916400000|2020-10-28 20:20:00|9300|9150|9206|9167|9300|9179|9197|9150|84
1603916700000|2020-10-28 20:25:00||9177||9177||9177||9177|70
1603917300000|2020-10-28 20:35:00||9188||9182||9188||9167|226
1603917600000|2020-10-28 20:40:00|9195||9206||9206||9195||430
1603917900000|2020-10-28 20:45:00|||||||||14
1603918200000|2020-10-28 20:50:00|9200||9200||9200||9200||106
1603918500000|2020-10-28 20:55:00|||||||||8
1603918800000|2020-10-28 21:00:00|||||||||11
1603919100000|2020-10-28 21:05:00|||||||||4
1603919400000|2020-10-28 21:10:00|||||||||3
1603919700000|2020-10-28 21:15:00|||||||||16
1603920000000|2020-10-28 21:20:00|9199|9183|9199|9183|9199|9183|9199|9183|9
1603920300000|2020-10-28 21:25:00|9197||9197||9197||9197||23
1603920600000|2020-10-28 21:30:00|9196|9182|9196|9182|9196|9182|9196|9182|52
1603920900000|2020-10-28 21:35:00|||||||||3
1603921200000|2020-10-28 21:40:00|||||||||3
1603921500000|2020-10-28 21:45:00|||||||||20
1603921800000|2020-10-28 21:50:00|9195||9195||9195||9195||0
1603922100000|2020-10-28 21:55:00|9190||9190||9190||9190||26
1603922400000|2020-10-28 22:00:00|||||||||50
1603922700000|2020-10-28 22:05:00|9195|9183|9195|9183|9195|9183|9195|9183|726
1603923000000|2020-10-28 22:10:00|||||||||1
1603923300000|2020-10-28 22:15:00|||||||||6
1603923600000|2020-10-28 22:20:00|||||||||102
1603923900000|2020-10-28 22:25:00|||||||||1
1603924200000|2020-10-28 22:30:00|||||||||11
1603924500000|2020-10-28 22:35:00|9185|9182|9196|9185|9196|9185|9185|9182|288
1603924800000|2020-10-28 22:40:00|||||||||1
1603925400000|2020-10-28 22:50:00|||||||||5
1603925700000|2020-10-28 22:55:00|9200||9200||9200||9200||51
1603926000000|2020-10-28 23:00:00||9190||9186||9190||9185|0
1603926300000|2020-10-28 23:05:00|9196|9187|9196|9186|9196|9187|9196|9186|8
1603926600000|2020-10-28 23:10:00|||||||||26
1603926900000|2020-10-28 23:15:00|||||||||10
1603927200000|2020-10-28 23:20:00||9182||9182||9182||9182|500
1603927800000|2020-10-28 23:30:00|||||||||3
1603928100000|2020-10-28 23:35:00|9195||9195||9195||9195||0
1603928400000|2020-10-28 23:40:00||9183||9183||9183||9183|25
1603928700000|2020-10-28 23:45:00|9196||9196||9196||9196||0
1603929000000|2020-10-28 23:50:00|||||||||20
1603929300000|2020-10-28 23:55:00|9200|9182|9200|9182|9200|9182|9200|9182|145
1603958400000|2020-10-29 08:00:00|9430|9000|9350|9065|9430|9065|9350|9000|0
1603959000000|2020-10-29 08:10:00|9349|9066|9349|9066|9349|9066|9349|9066|0
1603959300000|2020-10-29 08:15:00||9065||9066||9066||9065|0
1603959600000|2020-10-29 08:20:00|9350||9349||9350||9349||0
1603960200000|2020-10-29 08:30:00|9350||9350||9350||9350||10
1603962300000|2020-10-29 09:05:00|||||||||10
1603967400000|2020-10-29 10:30:00||9180||9181||9181||9180|0
1603967700000|2020-10-29 10:35:00||9180||9180||9180||9180|0
1603968000000|2020-10-29 10:40:00|9349|9181|9349|9181|9349|9181|9349|9180|0
1603968900000|2020-10-29 10:55:00||9180||9180||9180||9180|0
1603969200000|2020-10-29 11:00:00|9325|9183|9321|9200|9325|9200|9321|9183|9
1603969500000|2020-10-29 11:05:00|9200|9183|9189|9160|9322|9183|9189|9110|1999
1603969800000|2020-10-29 11:10:00|9200|9110|9200|9160|9200|9180|9150|9110|771
1603970400000|2020-10-29 11:20:00|9300||9190||9300||9190||5
1603970700000|2020-10-29 11:25:00||9161||9160||9161||9160|0
1603971000000|2020-10-29 11:30:00||9110||9163||9165||9110|11
1603971300000|2020-10-29 11:35:00|9300|9110|9148|9111|9300|9121|9148|9110|505
1603971600000|2020-10-29 11:40:00|9147|9114|9160|9111|9300|9114|9138|9111|1068
1603971900000|2020-10-29 11:45:00|9139|9141|9300|9111|9300|9156|9139|9111|934
1603972200000|2020-10-29 11:50:00|9299||9299||9299||9299||0
1603972500000|2020-10-29 11:55:00|9270||9135||9300||9135||212
1603972800000|2020-10-29 12:00:00|9300||9299||9300||9299||329
1603974000000|2020-10-29 12:20:00|9294||9294||9294||9294||100
1603974300000|2020-10-29 12:25:00|9295|9140|9290|9111|9295|9140|9233|9111|227
1603974600000|2020-10-29 12:30:00|9289|9125|9289|9126|9290|9126|9289|9125|74
1603974900000|2020-10-29 12:35:00|9290||9289||9290||9289||0
1603975200000|2020-10-29 12:40:00|||||||||2
1603975500000|2020-10-29 12:45:00|9271|9129|9289|9129|9289|9190|9190|9129|126
1603975800000|2020-10-29 12:50:00|9234|9130|9288|9130|9289|9130|9227|9130|14
1603976100000|2020-10-29 12:55:00|9270|9129|9288|9125|9288|9200|9234|9125|338
1603976400000|2020-10-29 13:00:00|9190|9142|9188|9125|9289|9142|9188|9125|53
1603976700000|2020-10-29 13:05:00|9172|9115|9146|9111|9188|9115|9140|9111|264
1603977000000|2020-10-29 13:10:00|9190|9117|9196|9120|9197|9130|9144|9117|126
1603977300000|2020-10-29 13:15:00|9197||9196||9197||9196||115
1603977600000|2020-10-29 13:20:00|9195|9121|9195|9123|9196|9123|9195|9120|163
1603977900000|2020-10-29 13:25:00|9197|9160|9197|9130|9197|9160|9159|9120|159
1603978200000|2020-10-29 13:30:00|9289|9139|9126|9113|9289|9165|9120|9110|77565
1603978500000|2020-10-29 13:35:00|9125|9111|9037|9030|9127|9120|9035|9030|42731
1603978800000|2020-10-29 13:40:00|9036|9029|9058|9050|9062|9054|9019|9011|51436
1603979100000|2020-10-29 13:45:00|9057|9049|9094|9085|9118|9106|9047|9040|23915
1603979400000|2020-10-29 13:50:00|9096|9084|9125|9120|9128|9121|9080|9072|38942
1603979700000|2020-10-29 13:55:00|9124|9119|9133|9128|9147|9140|9108|9100|53177
1603980000000|2020-10-29 14:00:00|9132|9124|9143|9137|9170|9165|9110|9104|33025
1603980300000|2020-10-29 14:05:00|9142|9136|9127|9120|9145|9137|9101|9096|42285
1603980600000|2020-10-29 14:10:00|9128|9121|9074|9064|9143|9134|9060|9056|37890
1603980900000|2020-10-29 14:15:00|9075|9065|9109|9101|9110|9104|9062|9054|33769
1603981200000|2020-10-29 14:20:00|9108|9102|9116|9107|9127|9121|9094|9087|35548
1603981500000|2020-10-29 14:25:00|9113|9104|9129|9125|9138|9132|9102|9096|29224
1603981800000|2020-10-29 14:30:00|9128|9124|9143|9138|9154|9150|9124|9120|32878
1603982100000|2020-10-29 14:35:00|9142|9137|9199|9195|9199|9196|9137|9133|35117
1603982400000|2020-10-29 14:40:00|9200|9196|9188|9182|9206|9202|9182|9180|28137
1603982700000|2020-10-29 14:45:00|9189|9183|9214|9210|9214|9210|9189|9183|32424
1603983000000|2020-10-29 14:50:00|9215|9211|9196|9190|9225|9219|9185|9182|59850
1603983300000|2020-10-29 14:55:00|9195|9191|9162|9158|9201|9199|9156|9150|33378
1603983600000|2020-10-29 15:00:00|9161|9160|9132|9127|9162|9160|9126|9120|14314
1603983900000|2020-10-29 15:05:00|9131|9126|9121|9116|9143|9136|9119|9115|27027
1603984200000|2020-10-29 15:10:00|9120|9115|9138|9133|9140|9136|9114|9111|23579
1603984500000|2020-10-29 15:15:00|9137|9132|9141|9137|9147|9142|9127|9122|22584
1603984800000|2020-10-29 15:20:00|9140|9135|9125|9122|9141|9135|9120|9117|11761
1603985100000|2020-10-29 15:25:00|9124|9121|9100|9093|9135|9131|9098|9093|16133
1603985400000|2020-10-29 15:30:00|9099|9094|9099|9095|9113|9108|9093|9090|40818
1603985700000|2020-10-29 15:35:00|9100|9096|9103|9100|9103|9100|9083|9077|19136
1603986000000|2020-10-29 15:40:00|9102|9099|9083|9079|9107|9104|9080|9075|24226
1603986300000|2020-10-29 15:45:00|9082|9078|9085|9080|9102|9098|9080|9075|22873
1603986600000|2020-10-29 15:50:00|9086|9081|9100|9093|9110|9107|9082|9078|24149
1603986900000|2020-10-29 15:55:00|9099|9094|9093|9089|9115|9112|9075|9070|28245
1603987200000|2020-10-29 16:00:00|9095|9090|9075|9071|9105|9100|9074|9071|26604
1603987500000|2020-10-29 16:05:00|9076|9073|9079|9076|9092|9087|9072|9070|12691
1603987800000|2020-10-29 16:10:00|9077|9075|9092|9089|9095|9090|9072|9069|29254
1603988100000|2020-10-29 16:15:00|9091|9088|9089|9085|9094|9091|9080|9077|31433
1603988400000|2020-10-29 16:20:00|9088|9086|9080|9076|9088|9087|9073|9071|21984
1603988700000|2020-10-29 16:25:00|9079|9077|9088|9084|9096|9093|9079|9077|16904
1603989000000|2020-10-29 16:30:00|9087|9085|9102|9097|9102|9098|9081|9078|26677
1603989300000|2020-10-29 16:35:00|9101|9098|9102|9096|9109|9105|9092|9089|18555
1603989600000|2020-10-29 16:40:00|9103|9097|9111|9107|9119|9116|9103|9097|19255
1603989900000|2020-10-29 16:45:00|9110|9106|9088|9085|9112|9109|9085|9082|24956
1603990200000|2020-10-29 16:50:00|9089|9087|9085|9082|9096|9094|9080|9077|19476
1603990500000|2020-10-29 16:55:00|9084|9083|9077|9073|9087|9085|9073|9069|11453
1603990800000|2020-10-29 17:00:00|9079|9075|9082|9078|9083|9080|9066|9064|18734
1603991100000|2020-10-29 17:05:00|9081|9077|9064|9059|9082|9077|9060|9058|25245
1603991400000|2020-10-29 17:10:00|9065|9060|9051|9046|9065|9063|9037|9035|78423
1603991700000|2020-10-29 17:15:00|9050|9047|9023|9022|9051|9047|9023|9020|109311
1603992000000|2020-10-29 17:20:00|9025|9023|9050|9048|9054|9053|9022|9020|102950
1603992300000|2020-10-29 17:25:00|9049|9049|9062|9059|9068|9065|9044|9041|61897
1603992600000|2020-10-29 17:30:00|9061|9060|9076|9072|9078|9074|9051|9048|46358
1603992900000|2020-10-29 17:35:00|9075|9071|9068|9065|9078|9075|9065|9063|24958
1603993200000|2020-10-29 17:40:00|9070|9064|9078|9074|9082|9080|9068|9064|46759
1603993500000|2020-10-29 17:45:00|9077|9075|9094|9092|9095|9095|9073|9071|58903
1603993800000|2020-10-29 17:50:00|9093|9091|9101|9098|9102|9098|9085|9082|38164
1603994100000|2020-10-29 17:55:00|9102|9099|9106|9105|9107|9105|9087|9084|36883
1603994400000|2020-10-29 18:00:00|9105|9104|9122|9119|9131|9129|9103|9101|70258
1603994700000|2020-10-29 18:05:00|9123|9120|9119|9116|9134|9132|9114|9112|78018
1603995000000|2020-10-29 18:10:00|9118|9117|9104|9102|9125|9123|9101|9100|39789
1603995300000|2020-10-29 18:15:00|9105|9101|9143|9140|9143|9140|9105|9101|36430
1603995600000|2020-10-29 18:20:00|9142|9139|9157|9155|9159|9158|9138|9136|61658
1603995900000|2020-10-29 18:25:00|9156|9154|9154|9149|9171|9169|9148|9147|29955
1603996200000|2020-10-29 18:30:00|9155|9150|9160|9157|9161|9158|9142|9140|46703
1603996500000|2020-10-29 18:35:00|9161|9158|9125|9120|9162|9159|9117|9115|38509
1603996800000|2020-10-29 18:40:00|9124|9121|9122|9119|9137|9133|9120|9118|19176
1603997100000|2020-10-29 18:45:00|9121|9118|9113|9111|9126|9123|9109|9105|23585
1603997400000|2020-10-29 18:50:00|9114|9112|9131|9129|9133|9130|9113|9111|28209
1603997700000|2020-10-29 18:55:00|9130|9128|9142|9139|9143|9140|9127|9125|12348
1603998000000|2020-10-29 19:00:00|9144|9140|9144|9141|9155|9151|9136|9134|37815
1603998300000|2020-10-29 19:05:00|9143|9140|9124|9121|9151|9149|9120|9119|23823
1603998600000|2020-10-29 19:10:00|9123|9122|9100|9097|9129|9126|9097|9093|37978
1603998900000|2020-10-29 19:15:00|9099|9098|9109|9106|9113|9110|9082|9078|25684
1603999200000|2020-10-29 19:20:00|9108|9107|9103|9100|9117|9115|9099|9096|54301
1603999500000|2020-10-29 19:25:00|9102|9099|9120|9117|9120|9117|9097|9095|33587
1603999800000|2020-10-29 19:30:00|9119|9118|9116|9113|9129|9127|9108|9105|44818
1604000100000|2020-10-29 19:35:00|9115|9114|9140|9137|9141|9140|9110|9109|40099
1604000400000|2020-10-29 19:40:00|9139|9136|9109|9108|9140|9138|9106|9105|63422
1604000700000|2020-10-29 19:45:00|9111|9109|9117|9115|9131|9130|9107|9105|88427
1604001000000|2020-10-29 19:50:00|9119|9116|9135|9133|9144|9142|9107|9106|106520
1604001300000|2020-10-29 19:55:00|9134|9132|9105|9104|9135|9132|9104|9102|312747
1604001600000|2020-10-29 20:00:00|9107|9102|9125|9075|9127|9112|9107|9075|173802
1604001900000|2020-10-29 20:05:00|9112|9070|9125|9070|9125|9071|9089|9070|1663
1604002200000|2020-10-29 20:10:00|9107|9071|9089|9050|9107|9099|9077|9050|552
1604002500000|2020-10-29 20:15:00|9107|9051|9102|9050|9107|9051|9053|9050|6440
1604002800000|2020-10-29 20:20:00|9103|9051|9102|9051|9103|9051|9102|9050|103
1604003100000|2020-10-29 20:25:00|9103|9050|9105|9050|9105|9052|9102|9050|126
1604003400000|2020-10-29 20:30:00|9104||9104||9105||9104||235
1604003700000|2020-10-29 20:35:00|9051|9019|9051|9019|9051|9019|9051|9019|537
1604004000000|2020-10-29 20:40:00|||||||||216
1604004300000|2020-10-29 20:45:00|9088|9021|9088|9021|9089|9022|9087|9021|10
1604004600000|2020-10-29 20:50:00|9087|9022|9088|9022|9089|9022|9087|9021|230
1604004900000|2020-10-29 20:55:00|9087|9021|9086|9022|9087|9022|9085|9019|112
1604005200000|2020-10-29 21:00:00|||||||||7
1604005500000|2020-10-29 21:05:00||9024||9024||9024||9024|2
1604005800000|2020-10-29 21:10:00|||||||||15
1604006100000|2020-10-29 21:15:00|9089|9050|9088|9024|9089|9050|9088|9024|225
1604006400000|2020-10-29 21:20:00|9080||9079||9080||9079||38
1604006700000|2020-10-29 21:25:00|9078|9025|9077|9025|9078|9025|9077|9025|33
1604007000000|2020-10-29 21:30:00||9028||9025||9028||9025|27
1604007300000|2020-10-29 21:35:00|9078|9024|9078|9019|9078|9024|9078|9019|365
1604007600000|2020-10-29 21:40:00|9077||9077||9077||9077||5
1604007900000|2020-10-29 21:45:00||9027||9030||9030||9019|220
1604008200000|2020-10-29 21:50:00||9019||9019||9052||9019|423
1604008500000|2020-10-29 21:55:00|9076|9020|9076|9020|9076|9020|9076|9020|63
1604008800000|2020-10-29 22:00:00|9077|9019|9076|9019|9077|9019|9076|9019|0
1604009100000|2020-10-29 22:05:00||9020||9020||9020||9020|0
1604009400000|2020-10-29 22:10:00|9077||9076||9077||9076||1
1604009700000|2020-10-29 22:15:00||9019||9020||9020||9019|209
1604010300000|2020-10-29 22:25:00|||||||||29
1604010600000|2020-10-29 22:30:00|9078|9021|9077|9020|9078|9021|9077|9020|0
1604011200000|2020-10-29 22:40:00|9078|9050|9050|9020|9078|9050|9050|9020|676
1604011500000|2020-10-29 22:45:00|9075|9040|9075|9040|9075|9040|9075|9040|329
1604011800000|2020-10-29 22:50:00|9050|9020|9050|9020|9050|9020|9050|9020|25
1604012100000|2020-10-29 22:55:00||9019||9020||9020||9019|0
1604012400000|2020-10-29 23:00:00|||||||||3
1604012700000|2020-10-29 23:05:00|9075|9021|9074|9021|9075|9021|9074|9021|17
1604013900000|2020-10-29 23:25:00|9075|9022|9074|9022|9075|9022|9074|9022|21
1604014200000|2020-10-29 23:30:00|9075|9050|9074|9022|9075|9050|9074|9022|452
1604014500000|2020-10-29 23:35:00|9073|9019|9073|9022|9073|9022|9073|9019|2
1604015100000|2020-10-29 23:45:00||9025||9025||9025||9025|0
1604015400000|2020-10-29 23:50:00|||||||||37
1604015700000|2020-10-29 23:55:00|9069||9069||9069||9069||5
1604044800000|2020-10-30 08:00:00|9551|8280|9002|8943|9551|9000|9002|8280|201
1604045100000|2020-10-30 08:05:00|9070||9070||9070||9070||0
1604045400000|2020-10-30 08:10:00|9085||9084||9085||9084||0
1604045700000|2020-10-30 08:15:00|9085||8990||9085||8990||0
1604046300000|2020-10-30 08:25:00|9200||9200||9200||9200||440
1604046600000|2020-10-30 08:30:00|9199||9199||9199||9199||0
1604046900000|2020-10-30 08:35:00||8944||8943||8944||8943|0
1604048100000|2020-10-30 08:55:00|9159||9158||9159||9158||0
1604049300000|2020-10-30 09:15:00|||||||||4
1604052000000|2020-10-30 10:00:00|9107|8961|9088|8960|9107|8961|9088|8960|0
1604052300000|2020-10-30 10:05:00||8961||8961||8961||8961|0
1604052600000|2020-10-30 10:10:00||8960||8960||8960||8960|0
1604052900000|2020-10-30 10:15:00||8961||8961||8961||8960|0
1604053200000|2020-10-30 10:20:00||8960||8960||8960||8960|0
1604053500000|2020-10-30 10:25:00||8961||8960||8961||8960|0
1604053800000|2020-10-30 10:30:00|9089|8961|9088|8961|9089|8961|9088|8961|0
1604054400000|2020-10-30 10:40:00|9080|8960|9079|8960|9080|8960|9079|8960|50
1604054700000|2020-10-30 10:45:00||8961||8960||8961||8960|3
1604055000000|2020-10-30 10:50:00||8961||8961||8961||8961|0
1604055300000|2020-10-30 10:55:00|9080||9080||9080||9080||10
1604055600000|2020-10-30 11:00:00|9079|8975|9079|9008|9079|9008|9079|8975|3
1604055900000|2020-10-30 11:05:00|9107|9016|9107|9079|9107|9079|9107|9008|681
1604056200000|2020-10-30 11:10:00|9200|9008|9200|9060|9200|9107|9105|9008|1094
1604056500000|2020-10-30 11:15:00|9125||9125||9125||9125||1
1604057100000|2020-10-30 11:25:00||9040||9040||9040||9040|207
1604057700000|2020-10-30 11:35:00||9061||9040||9061||9040|0
1604058300000|2020-10-30 11:45:00|||||||||20
1604059200000|2020-10-30 12:00:00|||||||||44
1604059800000|2020-10-30 12:10:00|9093|9015|9078|9015|9125|9026|9078|9015|347
1604060400000|2020-10-30 12:20:00|9125|9041|9101|9015|9125|9041|9083|9015|301
1604060700000|2020-10-30 12:25:00|9100||9101||9101||9100||30
1604061000000|2020-10-30 12:30:00|9093|9040|9100|9015|9101|9040|9083|9015|243
1604061300000|2020-10-30 12:35:00|9090||9100||9100||9090||13
1604061600000|2020-10-30 12:40:00|9101||9101||9101||9101||0
1604061900000|2020-10-30 12:45:00|9100|9016|9100|9016|9100|9016|9100|9016|180
1604062200000|2020-10-30 12:50:00|9099||9099||9099||9088||57
1604062500000|2020-10-30 12:55:00|9089|9017|9099|9020|9099|9021|9089|9017|52
1604062800000|2020-10-30 13:00:00|9086||9097||9099||9086||144
1604063100000|2020-10-30 13:05:00|||||||||15
1604063400000|2020-10-30 13:10:00||9021||9020||9021||9020|7
1604063700000|2020-10-30 13:15:00|||||||||7
1604064000000|2020-10-30 13:20:00|||||||||5
1604064300000|2020-10-30 13:25:00|9094|9021|9098|9025|9100|9080|9086|9020|269
1604064600000|2020-10-30 13:30:00|9097|9020|9088|9074|9131|9122|9080|9020|76623
1604064900000|2020-10-30 13:35:00|9083|9075|9070|9061|9088|9076|9038|9030|40485
1604065200000|2020-10-30 13:40:00|9069|9062|9033|9028|9069|9062|9003|9000|52472
1604065500000|2020-10-30 13:45:00|9036|9029|9003|8999|9067|9058|9000|8998|51894
1604065800000|2020-10-30 13:50:00|9002|9000|9020|9013|9038|9033|9000|8996|22017
1604066100000|2020-10-30 13:55:00|9019|9012|9042|9039|9054|9049|9013|9007|16395
1604066400000|2020-10-30 14:00:00|9045|9040|9049|9043|9070|9064|9037|9029|17651
1604066700000|2020-10-30 14:05:00|9048|9044|9055|9051|9068|9064|9040|9034|23660
1604067000000|2020-10-30 14:10:00|9054|9048|9033|9025|9055|9050|9015|9009|21436
1604067300000|2020-10-30 14:15:00|9032|9026|9023|9019|9034|9029|9013|9010|18442
1604067600000|2020-10-30 14:20:00|9022|9018|9004|9002|9023|9020|9003|9001|66061
1604067900000|2020-10-30 14:25:00|9005|9003|8984|8977|9007|9005|8968|8963|114915
1604068200000|2020-10-30 14:30:00|8983|8979|8984|8980|8991|8988|8966|8962|56228
1604068500000|2020-10-30 14:35:00|8983|8982|8983|8976|8991|8987|8966|8961|23424
1604068800000|2020-10-30 14:40:00|8982|8975|8958|8954|8987|8985|8931|8930|83086
1604069100000|2020-10-30 14:45:00|8959|8955|8948|8945|8966|8962|8938|8935|77201
1604069400000|2020-10-30 14:50:00|8947|8943|8979|8974|8987|8983|8944|8940|43776
1604069700000|2020-10-30 14:55:00|8978|8973|8946|8944|8988|8983|8943|8942|24346
1604070000000|2020-10-30 15:00:00|8945|8942|8960|8954|8993|8988|8945|8942|72919
1604070300000|2020-10-30 15:05:00|8959|8953|8917|8910|8964|8957|8915|8910|27650
1604070600000|2020-10-30 15:10:00|8916|8911|8988|8983|8988|8987|8916|8911|33820
1604070900000|2020-10-30 15:15:00|8987|8982|8978|8973|8995|8989|8974|8968|22289
1604071200000|2020-10-30 15:20:00|8977|8971|9016|9013|9017|9014|8963|8959|20563
1604071500000|2020-10-30 15:25:00|9015|9014|8999|8994|9031|9026|8988|8984|19229
1604071800000|2020-10-30 15:30:00|8998|8993|9007|9004|9015|9011|8992|8988|45225
1604072100000|2020-10-30 15:35:00|9008|9006|8985|8981|9024|9021|8984|8980|23740
1604072400000|2020-10-30 15:40:00|8983|8982|8975|8973|8989|8983|8964|8961|34621
1604072700000|2020-10-30 15:45:00|8974|8971|9017|9012|9017|9012|8961|8958|15486
1604073000000|2020-10-30 15:50:00|9016|9013|9026|9023|9028|9023|9003|8999|13445
1604073300000|2020-10-30 15:55:00|9028|9021|9021|9016|9028|9021|9005|9002|18097
1604073600000|2020-10-30 16:00:00|9020|9015|9053|9050|9058|9056|9013|9010|81804
1604073900000|2020-10-30 16:05:00|9052|9049|9027|9024|9054|9051|9026|9022|20751
1604074200000|2020-10-30 16:10:00|9028|9025|9039|9034|9045|9040|9014|9010|19474
1604074500000|2020-10-30 16:15:00|9041|9035|9061|9057|9061|9059|9039|9034|12616
1604074800000|2020-10-30 16:20:00|9060|9058|9051|9047|9061|9059|9045|9040|12901
1604075100000|2020-10-30 16:25:00|9049|9046|9056|9052|9065|9062|9042|9038|15418
1604075400000|2020-10-30 16:30:00|9055|9051|9051|9048|9060|9057|9045|9040|14866
1604075700000|2020-10-30 16:35:00|9050|9047|9039|9037|9053|9051|9034|9030|19613
1604076000000|2020-10-30 16:40:00|9041|9038|9037|9034|9045|9041|9029|9026|10300
1604076300000|2020-10-30 16:45:00|9036|9033|9042|9039|9052|9048|9033|9029|9330
1604076600000|2020-10-30 16:50:00|9040|9038|9008|9004|9042|9038|9007|9004|14209
1604076900000|2020-10-30 16:55:00|9009|9005|9007|9004|9014|9012|9003|9000|11200
1604077200000|2020-10-30 17:00:00|9006|9002|9018|9013|9026|9023|8994|8992|18060
1604077500000|2020-10-30 17:05:00|9017|9015|9003|9001|9018|9015|8999|8996|15282
1604077800000|2020-10-30 17:10:00|9004|9002|9007|9003|9014|9011|9001|8997|9787
1604078100000|2020-10-30 17:15:00|9006|9002|9014|9010|9017|9014|8985|8983|13118
1604078400000|2020-10-30 17:20:00|9013|9009|9005|9002|9017|9011|9003|8999|15967
1604078700000|2020-10-30 17:25:00|9004|9001|9019|9015|9022|9020|8992|8990|13087
1604079000000|2020-10-30 17:30:00|9018|9014|8990|8987|9018|9014|8990|8987|12786
1604079300000|2020-10-30 17:35:00|8989|8988|8967|8964|8998|8994|8948|8945|26915
1604079600000|2020-10-30 17:40:00|8966|8963|8974|8971|8978|8974|8962|8960|15028
1604079900000|2020-10-30 17:45:00|8973|8970|8986|8981|8988|8985|8953|8950|13854
1604080200000|2020-10-30 17:50:00|8985|8982|8984|8978|8994|8989|8974|8970|12677
1604080500000|2020-10-30 17:55:00|8983|8980|9012|9009|9014|9010|8979|8975|20258
1604080800000|2020-10-30 18:00:00|9014|9010|9030|9025|9031|9028|9009|9004|22424
1604081100000|2020-10-30 18:05:00|9029|9026|9041|9037|9050|9046|9026|9022|19775
1604081400000|2020-10-30 18:10:00|9044|9038|9030|9026|9048|9045|9027|9024|21528
1604081700000|2020-10-30 18:15:00|9028|9025|9025|9022|9033|9031|9017|9014|14104
1604082000000|2020-10-30 18:20:00|9026|9023|9020|9016|9040|9036|9017|9013|52740
1604082300000|2020-10-30 18:25:00|9021|9017|9008|9006|9023|9020|8999|8995|32793
1604082600000|2020-10-30 18:30:00|9007|9005|9004|9001|9008|9007|8987|8983|39590
1604082900000|2020-10-30 18:35:00|9003|9002|9001|8996|9018|9011|8992|8990|21420
1604083200000|2020-10-30 18:40:00|9000|8993|8976|8973|9001|8996|8971|8966|28998
1604083500000|2020-10-30 18:45:00|8975|8972|9007|9003|9009|9007|8967|8964|22830
1604083800000|2020-10-30 18:50:00|9008|9004|9003|9000|9015|9011|8993|8990|15789
1604084100000|2020-10-30 18:55:00|9002|8998|9008|9004|9030|9025|8998|8995|17396
1604084400000|2020-10-30 19:00:00|9006|9003|9011|9005|9012|9011|8989|8982|20656
1604084700000|2020-10-30 19:05:00|9010|9006|8992|8990|9016|9014|8986|8984|12413
1604085000000|2020-10-30 19:10:00|8993|8989|9016|9012|9021|9016|8988|8985|21403
1604085300000|2020-10-30 19:15:00|9013|9010|9025|9021|9025|9022|9001|8999|40221
1604085600000|2020-10-30 19:20:00|9023|9020|9047|9043|9047|9045|9020|9017|47998
1604085900000|2020-10-30 19:25:00|9049|9044|9028|9025|9049|9045|9026|9023|23715
1604086200000|2020-10-30 19:30:00|9027|9026|9007|9003|9037|9035|9005|9002|26454
1604086500000|2020-10-30 19:35:00|9009|9002|9019|9016|9019|9016|8997|8994|29933
1604086800000|2020-10-30 19:40:00|9020|9017|9070|9068|9071|9069|9020|9017|74435
1604087100000|2020-10-30 19:45:00|9071|9069|9053|9051|9087|9085|9039|9038|74709
1604087400000|2020-10-30 19:50:00|9052|9050|9070|9068|9080|9079|9051|9046|76149
1604087700000|2020-10-30 19:55:00|9069|9067|9128|9123|9133|9130|9063|9061|314141
1604088000000|2020-10-30 20:00:00|9129|9126|9296|8992|9300|9129|9128|8968|75646
1604088300000|2020-10-30 20:05:00|9172|8958|9250|9124|9300|9126|9124|8958|92877
1604088600000|2020-10-30 20:10:00|9265|8958|9210|9124|9265|9124|9185|8958|175371
1604088900000|2020-10-30 20:15:00|9126|8995|9210|9127|9210|9127|9125|8995|1928
1604089200000|2020-10-30 20:20:00|9199||9198||9210||9191||68
1604089500000|2020-10-30 20:25:00|9199||9190||9199||9190||272
1604089800000|2020-10-30 20:30:00|9191|8950|9191|8950|9191|8950|9191|8950|12
1604090100000|2020-10-30 20:35:00|9160|9000|9160|9002|9160|9002|9160|9000|34
1604090400000|2020-10-30 20:40:00||9080||8970||9080||8951|267
1604090700000|2020-10-30 20:45:00|9155|8951|9155|8951|9155|8951|9155|8951|22
1604091000000|2020-10-30 20:50:00|||||||||14
1604091300000|2020-10-30 20:55:00||8952||9130||9130||8952|57
1604307600000|2020-11-02 09:00:00|9783|8290|9250|9075|9783|9075|9250|8290|0
1604308200000|2020-11-02 09:10:00||9076||9077||9077||9076|0
1604309100000|2020-11-02 09:25:00|||||||||5
1604309700000|2020-11-02 09:35:00||9130||9140||9140||9130|0
1604310000000|2020-11-02 09:40:00||9141||9141||9141||9141|0
1604310300000|2020-11-02 09:45:00||9150||9151||9151||9150|0
1604311500000|2020-11-02 10:05:00||9150||9151||9151||9150|0
1604311800000|2020-11-02 10:10:00||9152||9153||9153||9152|0
1604312400000|2020-11-02 10:20:00|9290||9290||9290||9290||100
1604312700000|2020-11-02 10:25:00||9165||9230||9230||9165|0
1604313000000|2020-11-02 10:30:00||9231||9231||9231||9231|0
1604313300000|2020-11-02 10:35:00||9230||9241||9241||9230|0
1604314500000|2020-11-02 10:55:00|9300|9240|9350|9240|9350|9240|9300|9240|120
1604314800000|2020-11-02 11:00:00||9241||9241||9241||9241|10
1604315100000|2020-11-02 11:05:00||9240||9241||9241||9240|0
1604315700000|2020-11-02 11:15:00|9349||9350||9350||9349||0
1604316300000|2020-11-02 11:25:00||9240||9241||9241||9240|0
1604316600000|2020-11-02 11:30:00||9250||9292||9292||9250|0
1604316900000|2020-11-02 11:35:00|9400|9300|9399|9125|9400|9348|9399|9125|377
1604317200000|2020-11-02 11:40:00||9126||9126||9126||9126|9
1604317500000|2020-11-02 11:45:00||9125||9126||9126||9125|0
1604318100000|2020-11-02 11:55:00||9151||9152||9152||9151|0
1604318400000|2020-11-02 12:00:00|9349|9224|9300|9183|9349|9300|9300|9152|2522
1604318700000|2020-11-02 12:05:00|9295|9184|9348|9184|9349|9184|9295|9183|0
1604319000000|2020-11-02 12:10:00|9338|9198|9345|9183|9348|9299|9338|9183|1532
1604319300000|2020-11-02 12:15:00|9337|9184|9337|9184|9337|9184|9337|9184|0
1604319600000|2020-11-02 12:20:00|9300|9224|9293|9184|9300|9224|9293|9184|81
1604319900000|2020-11-02 12:25:00|9295|9183|9288|9184|9295|9184|9288|9183|0
1604320200000|2020-11-02 12:30:00|9280|9236|9270|9151|9300|9245|9239|9151|1519
1604320500000|2020-11-02 12:35:00|9300|9235|9255|9240|9300|9265|9255|9151|508
1604320800000|2020-11-02 12:40:00|9260|9243|9300|9272|9300|9272|9260|9151|309
1604321100000|2020-11-02 12:45:00|9285||9285||9285||9285||5
1604321400000|2020-11-02 12:50:00|9300|9180|9299|9201|9300|9275|9297|9180|234
1604321700000|2020-11-02 12:55:00|9300||9300||9300||9300||0
1604322000000|2020-11-02 13:00:00||9246||9227||9246||9201|1344
1604322300000|2020-11-02 13:05:00||9205||9200||9264||9200|176
1604322600000|2020-11-02 13:10:00|9270|9220|9300|9270|9300|9270|9270|9220|583
1604322900000|2020-11-02 13:15:00|||||||||71
1604323200000|2020-11-02 13:20:00|||||||||762
1604323500000|2020-11-02 13:25:00|9290||9290||9290||9290||0
1604323800000|2020-11-02 13:30:00|9300|9282|9300|9275|9300|9282|9300|9220|420
1604324100000|2020-11-02 13:35:00|9299|9220|9290|9221|9299|9221|9288|9220|355
1604324400000|2020-11-02 13:40:00||9282||9221||9282||9221|667
1604324700000|2020-11-02 13:45:00|9299|9282|9299|9222|9299|9289|9264|9221|351
1604325000000|2020-11-02 13:50:00|9298|9227|9298|9228|9298|9228|9298|9227|10
1604325300000|2020-11-02 13:55:00|9295|9290|9298|9221|9298|9290|9295|9221|294
1604325600000|2020-11-02 14:00:00|9285|9222|9294|9202|9298|9222|9285|9202|23
1604325900000|2020-11-02 14:05:00|9295|9258|9299|9206|9299|9290|9286|9205|2105
1604326200000|2020-11-02 14:10:00|9300|9225|9319|9227|9320|9258|9300|9206|785
1604326500000|2020-11-02 14:15:00||9251||9227||9299||9227|337
1604326800000|2020-11-02 14:20:00|9320|9250|9318|9176|9320|9295|9318|9150|1900
1604327100000|2020-11-02 14:25:00|9300|9190|9338|9266|9338|9309|9300|9176|817
1604327400000|2020-11-02 14:30:00|9315|9269|9331|9323|9375|9366|9292|9269|129884
1604327700000|2020-11-02 14:35:00|9330|9318|9316|9308|9354|9344|9309|9302|27668
1604328000000|2020-11-02 14:40:00|9315|9304|9265|9256|9315|9304|9256|9251|30470
1604328300000|2020-11-02 14:45:00|9266|9259|9335|9331|9340|9338|9258|9252|29597
1604328600000|2020-11-02 14:50:00|9334|9330|9319|9311|9341|9338|9294|9289|24189
1604328900000|2020-11-02 14:55:00|9318|9309|9306|9300|9320|9315|9288|9287|25083
1604329200000|2020-11-02 15:00:00|9309|9301|9359|9356|9362|9359|9306|9300|81756
1604329500000|2020-11-02 15:05:00|9358|9353|9356|9349|9388|9383|9350|9345|26982
1604329800000|2020-11-02 15:10:00|9355|9350|9355|9349|9377|9374|9349|9346|54141
1604330100000|2020-11-02 15:15:00|9358|9350|9397|9390|9399|9394|9333|9328|22708
1604330400000|2020-11-02 15:20:00|9396|9391|9398|9393|9412|9407|9381|9377|30300
1604330700000|2020-11-02 15:25:00|9400|9394|9398|9393|9417|9412|9386|9382|57713
1604331000000|2020-11-02 15:30:00|9397|9391|9377|9374|9398|9392|9369|9367|12574
1604331300000|2020-11-02 15:35:00|9376|9373|9347|9342|9384|9382|9344|9340|15622
1604331600000|2020-11-02 15:40:00|9344|9343|9333|9329|9350|9348|9323|9320|36533
1604331900000|2020-11-02 15:45:00|9332|9328|9323|9319|9352|9345|9314|9311|21697
1604332200000|2020-11-02 15:50:00|9324|9320|9322|9319|9335|9330|9305|9301|17089
1604332500000|2020-11-02 15:55:00|9321|9318|9316|9313|9325|9321|9307|9301|19936
1604332800000|2020-11-02 16:00:00|9315|9312|9326|9319|9329|9325|9307|9303|15913
1604333100000|2020-11-02 16:05:00|9328|9324|9362|9358|9365|9362|9316|9312|14899
1604333400000|2020-11-02 16:10:00|9361|9359|9345|9342|9365|9361|9334|9330|12744
1604333700000|2020-11-02 16:15:00|9344|9341|9351|9347|9351|9349|9335|9332|16800
1604334000000|2020-11-02 16:20:00|9350|9348|9348|9345|9351|9350|9330|9328|14399
1604334300000|2020-11-02 16:25:00|9349|9346|9378|9371|9386|9382|9347|9341|14819
1604334600000|2020-11-02 16:30:00|9376|9372|9370|9367|9378|9374|9363|9360|39860
1604334900000|2020-11-02 16:35:00|9369|9365|9354|9350|9369|9366|9348|9345|10412
1604335200000|2020-11-02 16:40:00|9355|9351|9392|9388|9393|9389|9352|9349|24709
1604335500000|2020-11-02 16:45:00|9393|9387|9358|9354|9393|9387|9356|9350|15137
1604335800000|2020-11-02 16:50:00|9357|9353|9361|9358|9369|9366|9356|9352|27103
1604336100000|2020-11-02 16:55:00|9362|9359|9364|9361|9368|9367|9356|9352|12236
1604336400000|2020-11-02 17:00:00|9365|9362|9375|9372|9375|9372|9361|9357|11701
1604336700000|2020-11-02 17:05:00|9377|9373|9373|9370|9379|9376|9365|9363|11467
1604337000000|2020-11-02 17:10:00|9372|9371|9371|9368|9377|9374|9362|9360|9741
1604337300000|2020-11-02 17:15:00|9370|9366|9358|9355|9383|9379|9356|9355|8864
1604337600000|2020-11-02 17:20:00|9357|9356|9369|9365|9369|9365|9354|9353|24243
1604337900000|2020-11-02 17:25:00|9368|9366|9380|9376|9384|9379|9356|9353|6643
1604338200000|2020-11-02 17:30:00|9381|9375|9374|9370|9385|9382|9371|9369|17661
1604338500000|2020-11-02 17:35:00|9375|9371|9349|9346|9378|9374|9348|9344|15266
1604338800000|2020-11-02 17:40:00|9348|9345|9329|9326|9353|9349|9329|9326|18851
1604339100000|2020-11-02 17:45:00|9331|9327|9319|9314|9335|9331|9309|9306|26412
1604339400000|2020-11-02 17:50:00|9320|9315|9325|9320|9332|9326|9312|9310|5561
1604339700000|2020-11-02 17:55:00|9328|9321|9325|9320|9331|9327|9313|9310|12740
1604340000000|2020-11-02 18:00:00|9326|9321|9301|9300|9331|9329|9299|9295|7612
1604340300000|2020-11-02 18:05:00|9302|9301|9297|9293|9305|9301|9286|9282|11115
1604340600000|2020-11-02 18:10:00|9296|9294|9278|9274|9299|9294|9274|9269|12298
1604340900000|2020-11-02 18:15:00|9277|9272|9267|9263|9278|9274|9263|9260|12027
1604341200000|2020-11-02 18:20:00|9268|9264|9266|9265|9276|9273|9251|9250|17744
1604341500000|2020-11-02 18:25:00|9265|9264|9260|9257|9266|9264|9245|9242|17468
1604341800000|2020-11-02 18:30:00|9261|9256|9276|9272|9277|9273|9254|9250|7255
1604342100000|2020-11-02 18:35:00|9275|9271|9261|9257|9275|9271|9256|9253|5203
1604342400000|2020-11-02 18:40:00|9264|9258|9273|9269|9277|9273|9259|9254|17205
1604342700000|2020-11-02 18:45:00|9272|9270|9280|9275|9284|9281|9270|9269|6269
1604343000000|2020-11-02 18:50:00|9278|9276|9256|9253|9283|9277|9245|9240|13259
1604343300000|2020-11-02 18:55:00|9255|9251|9246|9241|9256|9253|9243|9240|13122
1604343600000|2020-11-02 19:00:00|9245|9240|9245|9241|9255|9251|9235|9233|19854
1604343900000|2020-11-02 19:05:00|9244|9240|9251|9247|9259|9257|9240|9238|11127
1604344200000|2020-11-02 19:10:00|9252|9248|9247|9245|9257|9253|9236|9236|22547
1604344500000|2020-11-02 19:15:00|9248|9246|9234|9231|9248|9247|9227|9224|16741
1604344800000|2020-11-02 19:20:00|9233|9229|9274|9269|9279|9274|9230|9229|19693
1604345100000|2020-11-02 19:25:00|9273|9268|9295|9290|9296|9292|9267|9265|15820
1604345400000|2020-11-02 19:30:00|9292|9291|9290|9286|9303|9300|9282|9280|11848
1604345700000|2020-11-02 19:35:00|9293|9287|9300|9298|9310|9306|9293|9286|13821
1604346000000|2020-11-02 19:40:00|9299|9297|9301|9297|9303|9300|9293|9289|14091
1604346300000|2020-11-02 19:45:00|9300|9296|9301|9297|9328|9324|9297|9296|18519
1604346600000|2020-11-02 19:50:00|9302|9298|9293|9289|9311|9307|9291|9288|18479
1604346900000|2020-11-02 19:55:00|9294|9290|9294|9290|9299|9295|9283|9279|19768
1604347200000|2020-11-02 20:00:00|9292|9289|9306|9301|9315|9312|9290|9287|15220
1604347500000|2020-11-02 20:05:00|9302|9300|9304|9300|9312|9308|9294|9293|23713
1604347800000|2020-11-02 20:10:00|9306|9301|9300|9298|9309|9307|9291|9288|15890
1604348100000|2020-11-02 20:15:00|9301|9299|9338|9336|9338|9337|9297|9295|34001
1604348400000|2020-11-02 20:20:00|9337|9335|9338|9336|9342|9339|9331|9329|34182
1604348700000|2020-11-02 20:25:00|9337|9335|9347|9345|9358|9354|9335|9334|41885
1604349000000|2020-11-02 20:30:00|9348|9346|9339|9337|9375|9373|9335|9333|49237
1604349300000|2020-11-02 20:35:00|9338|9338|9316|9314|9342|9340|9309|9306|42837
1604349600000|2020-11-02 20:40:00|9318|9315|9292|9291|9324|9322|9292|9291|42883
1604349900000|2020-11-02 20:45:00|9291|9290|9301|9298|9311|9308|9283|9280|57334
1604350200000|2020-11-02 20:50:00|9303|9297|9312|9308|9313|9309|9285|9284|104410
1604350500000|2020-11-02 20:55:00|9310|9309|9339|9338|9343|9340|9295|9293|251701
1604350800000|2020-11-02 21:00:00|9340|9339|9373|9183|9373|9339|9340|9183|84148
1604351100000|2020-11-02 21:05:00|9372|9184|9373|9191|9373|9191|9372|9183|273
1604351400000|2020-11-02 21:10:00|9372|9192|9372|9206|9373|9206|9372|9192|5522
1604351700000|2020-11-02 21:15:00|9373|9205|9372|9206|9373|9206|9362|9205|13
1604352000000|2020-11-02 21:20:00|9373|9205|9372|9251|9373|9251|9372|9205|93
1604352600000|2020-11-02 21:30:00|9373||9372||9373||9372||136
1604352900000|2020-11-02 21:35:00|9373|9250|9363|9250|9373|9363|9362|9250|460
1604353200000|2020-11-02 21:40:00|9362|9251|9363|9256|9363|9257|9362|9251|143
1604353500000|2020-11-02 21:45:00|9362|9257|9362|9257|9363|9257|9362|9256|100
1604353800000|2020-11-02 21:50:00|9363|9256|9363|9256|9363|9257|9362|9256|23
1604354100000|2020-11-02 21:55:00|9362|9257|9362|9257|9362|9257|9362|9257|5
1604354700000|2020-11-02 22:05:00|9363|9286|9363|9288|9363|9289|9362|9286|154
1604355000000|2020-11-02 22:10:00|9362|9289|9362|9291|9363|9291|9362|9288|8
1604355300000|2020-11-02 22:15:00|9363|9290|9363|9287|9363|9290|9363|9286|0
1604355600000|2020-11-02 22:20:00|||||||||30
1604356200000|2020-11-02 22:30:00||9286||9287||9287||9286|13
1604356500000|2020-11-02 22:35:00|||||||||1
1604356800000|2020-11-02 22:40:00|||||||||3
1604357100000|2020-11-02 22:45:00|9340|9286|9363|9286|9363|9286|9340|9286|2
1604357400000|2020-11-02 22:50:00||9287||9287||9287||9287|15
1604358600000|2020-11-02 23:10:00|||||||||8
1604358900000|2020-11-02 23:15:00|9373||9373||9373||9373||0
1604359500000|2020-11-02 23:25:00|||||||||5
1604360700000|2020-11-02 23:45:00||9286||9287||9287||9286|0
1604361300000|2020-11-02 23:55:00|9359||9373||9373||9359||14
1604361600000|2020-11-03 00:00:00|||||||||25
1604361900000|2020-11-03 00:05:00|||||||||1
1604362800000|2020-11-03 00:20:00||9340||9340||9340||9340|50
1604363100000|2020-11-03 00:25:00|||||||||3
1604363400000|2020-11-03 00:30:00|||||||||1
1604363700000|2020-11-03 00:35:00|||||||||118
1604364300000|2020-11-03 00:45:00|||||||||250
1604364600000|2020-11-03 00:50:00||9351||9351||9351||9351|6
1604364900000|2020-11-03 00:55:00||9340||9353||9353||9340|5
1604394000000|2020-11-03 09:00:00|9431|9376|9501|9406|9525|9406|9431|9376|500
1604394300000|2020-11-03 09:05:00||9376||9400||9400||9376|0
1604394600000|2020-11-03 09:10:00|9431|9340|9501|9342|9501|9342|9431|9340|0
1604396100000|2020-11-03 09:35:00|||||||||50
1604396400000|2020-11-03 09:40:00|||||||||15
1604397300000|2020-11-03 09:55:00||9350||9351||9351||9350|0
1604397600000|2020-11-03 10:00:00||9350||9351||9351||9350|0
1604399100000|2020-11-03 10:25:00||9350||9351||9351||9350|0
1604400300000|2020-11-03 10:45:00||9350||9435||9435||9350|0
1604400600000|2020-11-03 10:50:00||9436||9436||9436||9436|0
1604400900000|2020-11-03 10:55:00|||||||||27
1604401200000|2020-11-03 11:00:00|||||||||5
1604401800000|2020-11-03 11:10:00||9435||9436||9436||9435|0
1604402700000|2020-11-03 11:25:00||9445||9455||9455||9436|0
1604403300000|2020-11-03 11:35:00||9454||9455||9455||9454|0
1604404500000|2020-11-03 11:55:00|9550|9482|9550|9453|9550|9501|9550|9341|745
1604404800000|2020-11-03 12:00:00|9509|9360|9500|9441|9550|9509|9500|9360|2952
1604405100000|2020-11-03 12:05:00|9550|9463|9550|9441|9550|9463|9550|9441|1000
1604405400000|2020-11-03 12:10:00|||||||||584
1604406000000|2020-11-03 12:20:00||9361||9362||9362||9361|0
1604406300000|2020-11-03 12:25:00|9548|9363|9548|9364|9548|9365|9548|9363|0
1604406600000|2020-11-03 12:30:00|9545|9495|9530|9496|9545|9497|9530|9495|13
1604406900000|2020-11-03 12:35:00||9495||9497||9497||9495|5
1604407200000|2020-11-03 12:40:00|9525|9500|9530|9500|9530|9503|9525|9500|410
1604407500000|2020-11-03 12:45:00|9528||9528||9528||9528||0
1604407800000|2020-11-03 12:50:00|||||||||2
1604408100000|2020-11-03 12:55:00|||||||||15
1604408400000|2020-11-03 13:00:00|9520|9497|9520|9362|9528|9501|9515|9361|1341
1604408700000|2020-11-03 13:05:00|9514|9365|9520|9366|9520|9366|9514|9365|10
1604409000000|2020-11-03 13:10:00|9519||9500||9519||9500||20
1604409300000|2020-11-03 13:15:00|||||||||3
1604409600000|2020-11-03 13:20:00||9471||9367||9497||9366|316
1604409900000|2020-11-03 13:25:00||9368||9375||9376||9368|0
1604410200000|2020-11-03 13:30:00||9376||9460||9497||9375|295
1604410500000|2020-11-03 13:35:00||9461||9461||9461||9461|25
1604410800000|2020-11-03 13:40:00||9472||9470||9472||9461|33
1604411100000|2020-11-03 13:45:00||9461||9461||9461||9461|568
1604411400000|2020-11-03 13:50:00||9467||9461||9467||9461|7
1604411700000|2020-11-03 13:55:00|9498|9460|9500|9461|9500|9461|9495|9460|116
1604412000000|2020-11-03 14:00:00|9483||9500||9500||9483||50
1604412300000|2020-11-03 14:05:00|9519|9470|9519|9470|9519|9470|9516|9470|1317
1604412600000|2020-11-03 14:10:00|9520|9471|9520|9500|9520|9519|9520|9471|481
1604412900000|2020-11-03 14:15:00|9519|9515|9520|9453|9520|9515|9492|9452|1409
1604413200000|2020-11-03 14:20:00|9491|9452|9520|9453|9520|9453|9491|9452|27
1604413500000|2020-11-03 14:25:00|9519|9455|9479|9435|9519|9456|9447|9399|3160
1604413800000|2020-11-03 14:30:00|9504|9436|9484|9476|9518|9486|9449|9435|82666
1604414100000|2020-11-03 14:35:00|9483|9477|9515|9504|9519|9514|9451|9448|47691
1604414400000|2020-11-03 14:40:00|9516|9505|9537|9531|9540|9536|9502|9498|44647
1604414700000|2020-11-03 14:45:00|9539|9532|9550|9546|9567|9564|9539|9532|54392
1604415000000|2020-11-03 14:50:00|9549|9544|9582|9577|9585|9579|9544|9539|71429
1604415300000|2020-11-03 14:55:00|9581|9578|9570|9564|9588|9585|9568|9562|58134
1604415600000|2020-11-03 15:00:00|9571|9569|9574|9570|9577|9571|9547|9540|23018
1604415900000|2020-11-03 15:05:00|9573|9568|9578|9573|9605|9603|9566|9562|63963
1604416200000|2020-11-03 15:10:00|9579|9571|9576|9572|9579|9572|9550|9546|20470
1604416500000|2020-11-03 15:15:00|9579|9573|9617|9614|9618|9617|9578|9573|28293
1604416800000|2020-11-03 15:20:00|9618|9615|9611|9607|9620|9619|9593|9589|51888
1604417100000|2020-11-03 15:25:00|9610|9606|9614|9610|9625|9623|9608|9605|23404
1604417400000|2020-11-03 15:30:00|9615|9611|9621|9617|9629|9627|9600|9596|21852
1604417700000|2020-11-03 15:35:00|9623|9618|9642|9638|9648|9644|9616|9613|61262
1604418000000|2020-11-03 15:40:00|9645|9639|9629|9627|9646|9643|9620|9616|26692
1604418300000|2020-11-03 15:45:00|9628|9626|9632|9629|9639|9635|9617|9613|50534
1604418600000|2020-11-03 15:50:00|9635|9630|9633|9629|9636|9632|9615|9612|26552
1604418900000|2020-11-03 15:55:00|9632|9628|9649|9644|9654|9649|9627|9624|44406
1604419200000|2020-11-03 16:00:00|9647|9645|9633|9629|9668|9663|9626|9623|110231
1604419500000|2020-11-03 16:05:00|9632|9630|9620|9618|9632|9630|9607|9603|51153
1604419800000|2020-11-03 16:10:00|9619|9617|9615|9611|9629|9625|9609|9606|14689
1604420100000|2020-11-03 16:15:00|9616|9612|9650|9648|9651|9648|9615|9610|18061
1604420400000|2020-11-03 16:20:00|9653|9646|9645|9641|9653|9649|9640|9638|18669
1604420700000|2020-11-03 16:25:00|9644|9640|9629|9627|9658|9654|9629|9627|16383
1604421000000|2020-11-03 16:30:00|9630|9628|9631|9626|9634|9630|9620|9618|11544
1604421300000|2020-11-03 16:35:00|9630|9627|9649|9647|9650|9648|9628|9625|23932
1604421600000|2020-11-03 16:40:00|9648|9646|9645|9641|9648|9647|9636|9633|11069
1604421900000|2020-11-03 16:45:00|9646|9642|9637|9635|9647|9644|9627|9625|11345
1604422200000|2020-11-03 16:50:00|9638|9636|9627|9623|9648|9644|9625|9623|14762
1604422500000|2020-11-03 16:55:00|9626|9622|9636|9633|9646|9641|9624|9621|17710
1604422800000|2020-11-03 17:00:00|9637|9634|9619|9616|9640|9639|9615|9613|12576
1604423100000|2020-11-03 17:05:00|9618|9617|9638|9635|9639|9637|9615|9613|30993
1604423400000|2020-11-03 17:10:00|9639|9634|9634|9633|9646|9642|9632|9630|27082
1604423700000|2020-11-03 17:15:00|9635|9630|9614|9612|9637|9635|9611|9609|9408
1604424000000|2020-11-03 17:20:00|9616|9613|9624|9621|9632|9630|9614|9613|9759
1604424300000|2020-11-03 17:25:00|9623|9622|9619|9616|9636|9632|9613|9609|10707
1604424600000|2020-11-03 17:30:00|9618|9617|9627|9625|9629|9627|9618|9616|5394
1604424900000|2020-11-03 17:35:00|9629|9626|9630|9628|9637|9635|9625|9622|14478
1604425200000|2020-11-03 17:40:00|9629|9627|9622|9619|9632|9630|9617|9615|13448
1604425500000|2020-11-03 17:45:00|9624|9618|9630|9627|9631|9628|9614|9612|12168
1604425800000|2020-11-03 17:50:00|9629|9626|9612|9610|9632|9629|9609|9608|12415
1604426100000|2020-11-03 17:55:00|9613|9611|9612|9610|9614|9613|9604|9602|25780
1604426400000|2020-11-03 18:00:00|9613|9611|9637|9634|9643|9641|9611|9609|20286
1604426700000|2020-11-03 18:05:00|9636|9633|9647|9645|9650|9648|9632|9630|13685
1604427000000|2020-11-03 18:10:00|9648|9646|9660|9658|9661|9659|9643|9642|59709
1604427300000|2020-11-03 18:15:00|9659|9657|9645|9643|9661|9660|9644|9643|11968
1604427600000|2020-11-03 18:20:00|9644|9642|9650|9647|9650|9648|9635|9632|12978
1604427900000|2020-11-03 18:25:00|9649|9648|9637|9635|9650|9649|9632|9629|7749
1604428200000|2020-11-03 18:30:00|9638|9636|9640|9639|9646|9645|9637|9633|11295
1604428500000|2020-11-03 18:35:00|9642|9640|9641|9638|9651|9649|9633|9630|23102
1604428800000|2020-11-03 18:40:00|9640|9637|9635|9633|9641|9639|9629|9626|22413
1604429100000|2020-11-03 18:45:00|9634|9632|9619|9616|9637|9635|9618|9615|20785
1604429400000|2020-11-03 18:50:00|9620|9615|9617|9614|9628|9625|9613|9610|20595
1604429700000|2020-11-03 18:55:00|9616|9613|9614|9612|9618|9617|9606|9603|12603
1604430000000|2020-11-03 19:00:00|9613|9610|9630|9628|9635|9634|9609|9606|26365
1604430300000|2020-11-03 19:05:00|9631|9629|9640|9637|9640|9638|9627|9624|51279
1604430600000|2020-11-03 19:10:00|9641|9638|9649|9645|9655|9654|9638|9636|22871
1604430900000|2020-11-03 19:15:00|9648|9646|9639|9636|9650|9649|9633|9632|19787
1604431200000|2020-11-03 19:20:00|9638|9637|9621|9618|9640|9639|9617|9614|28758
1604431500000|2020-11-03 19:25:00|9620|9617|9621|9618|9624|9623|9617|9613|15821
1604431800000|2020-11-03 19:30:00|9622|9620|9654|9651|9655|9654|9619|9617|39702
1604432100000|2020-11-03 19:35:00|9652|9650|9648|9646|9655|9653|9642|9640|15394
1604432400000|2020-11-03 19:40:00|9649|9647|9656|9653|9657|9656|9645|9643|22002
1604432700000|2020-11-03 19:45:00|9655|9654|9657|9655|9661|9659|9647|9644|32864
1604433000000|2020-11-03 19:50:00|9656|9654|9637|9636|9657|9655|9635|9632|35451
1604433300000|2020-11-03 19:55:00|9638|9634|9628|9626|9638|9634|9619|9617|28235
1604433600000|2020-11-03 20:00:00|9627|9627|9621|9619|9632|9630|9612|9610|53241
1604433900000|2020-11-03 20:05:00|9620|9618|9617|9615|9622|9620|9610|9608|17479
1604434200000|2020-11-03 20:10:00|9618|9616|9624|9621|9630|9628|9617|9615|22097
1604434500000|2020-11-03 20:15:00|9623|9622|9635|9633|9636|9634|9620|9619|14942
1604434800000|2020-11-03 20:20:00|9634|9634|9622|9620|9641|9639|9607|9605|31360
1604435100000|2020-11-03 20:25:00|9623|9621|9636|9633|9643|9640|9622|9620|21832
1604435400000|2020-11-03 20:30:00|9635|9634|9656|9654|9658|9656|9635|9633|32985
1604435700000|2020-11-03 20:35:00|9657|9655|9659|9656|9664|9663|9648|9647|133693
1604436000000|2020-11-03 20:40:00|9658|9657|9658|9656|9680|9678|9655|9652|84551
1604436300000|2020-11-03 20:45:00|9657|9655|9664|9663|9670|9668|9655|9653|69413
1604436600000|2020-11-03 20:50:00|9663|9662|9683|9681|9685|9684|9653|9647|81175
1604436900000|2020-11-03 20:55:00|9682|9680|9630|9628|9682|9680|9615|9614|200155
1604437200000|2020-11-03 21:00:00|9631|9626|9699|9601|9700|9626|9620|9360|43866
1604437500000|2020-11-03 21:05:00|9700|9600|9700|9600|9700|9601|9681|9600|129
1604437800000|2020-11-03 21:10:00|9699|9442|9629|9531|9700|9532|9623|9431|10231
1604438100000|2020-11-03 21:15:00|9628|9532|9629|9600|9629|9600|9627|9531|0
1604438400000|2020-11-03 21:20:00|9628||9628||9629||9628||0
1604438700000|2020-11-03 21:25:00|9629|9615|9629|9530|9629|9615|9629|9503|575
1604439000000|2020-11-03 21:30:00|||||||||40
1604439300000|2020-11-03 21:35:00||9400||9400||9400||9400|114
1604439600000|2020-11-03 21:40:00||9625||9532||9628||9532|238
1604439900000|2020-11-03 21:45:00|9695|9400|9695|9442|9695|9442|9695|9400|10
1604440200000|2020-11-03 21:50:00|9694|9445|9700|9445|9700|9445|9694|9445|46
1604440500000|2020-11-03 21:55:00|9699||9699||9699||9699||50
1604440800000|2020-11-03 22:00:00||9446||9447||9447||9446|0
1604441100000|2020-11-03 22:05:00||9446||9447||9447||9446|0
1604441400000|2020-11-03 22:10:00|||||||||1
1604442000000|2020-11-03 22:20:00|9600|9481|9699|9602|9699|9602|9600|9446|121
1604442300000|2020-11-03 22:25:00|9680||9679||9680||9679||207
1604442600000|2020-11-03 22:30:00|||||||||6
1604442900000|2020-11-03 22:35:00|||||||||1
1604443200000|2020-11-03 22:40:00|||||||||2
1604443800000|2020-11-03 22:50:00||9610||9610||9610||9610|2
1604444100000|2020-11-03 22:55:00|||||||||10
1604444400000|2020-11-03 23:00:00|9680||9680||9680||9680||0
1604444700000|2020-11-03 23:05:00||9667||9611||9667||9610|197
1604445000000|2020-11-03 23:10:00||9678||9611||9678||9611|215
1604445300000|2020-11-03 23:15:00|9700|9678|9737|9650|9737|9702|9700|9610|1511
1604445600000|2020-11-03 23:20:00|9736|9610|9736|9611|9736|9611|9736|9610|0
1604445900000|2020-11-03 23:25:00|9737||9736||9737||9736||0
1604446200000|2020-11-03 23:30:00|9737|9700|9735|9611|9737|9736|9735|9610|357
1604446500000|2020-11-03 23:35:00|9736|9731|9737|9610|9737|9736|9736|9610|332
1604446800000|2020-11-03 23:40:00|9725|9611|9725|9629|9725|9629|9725|9610|0
1604447100000|2020-11-03 23:45:00||9630||9631||9632||9630|35
1604447400000|2020-11-03 23:50:00||9632||9632||9632||9631|0
1604447700000|2020-11-03 23:55:00||9640||9641||9641||9640|150
1604448000000|2020-11-04 00:00:00||9640||9641||9641||9640|0
1604448300000|2020-11-04 00:05:00|9681|9655|9725|9655|9725|9701|9681|9655|200
1604448600000|2020-11-04 00:10:00||9656||9656||9685||9655|411
1604449200000|2020-11-04 00:20:00||9655||9656||9656||9655|0
1604449500000|2020-11-04 00:25:00||9655||9655||9655||9655|0
1604450400000|2020-11-04 00:40:00|9673|9631|9699|9631|9725|9670|9652|9631|320
1604450700000|2020-11-04 00:45:00|9725|9620|9724|9610|9725|9620|9652|9610|501
1604451000000|2020-11-04 00:50:00|9725|9611|9724|9610|9725|9611|9724|9610|20
1604451300000|2020-11-04 00:55:00|9652|9611|9725|9444|9725|9611|9582|9444|304
1604480400000|2020-11-04 09:00:00|10500|8882|9750|9529|10500|9529|9750|8882|0
1604480700000|2020-11-04 09:05:00|9749||9749||9749||9749||0
1604481000000|2020-11-04 09:10:00|||||||||1100
1604481900000|2020-11-04 09:25:00|||||||||800
1604482200000|2020-11-04 09:30:00||9510||9511||9511||9510|0
1604482500000|2020-11-04 09:35:00|9750|9510|9750|9510|9750|9510|9749|9510|0
1604482800000|2020-11-04 09:40:00|9749|9511|9749|9510|9750|9511|9749|9510|0
1604483100000|2020-11-04 09:45:00|9750||9750||9750||9749||0
1604483400000|2020-11-04 09:50:00|9749||9749||9750||9749||0
1604484000000|2020-11-04 10:00:00|9750||9724||9750||9724||0
1604484900000|2020-11-04 10:15:00|9654||9653||9654||9653||0
1604485200000|2020-11-04 10:20:00|9652||9614||9652||9614||892
1604485500000|2020-11-04 10:25:00|9750|9051|9629|9051|9750|9051|9629|9051|5
1604485800000|2020-11-04 10:30:00|9750||9750||9750||9750||50
1604486400000|2020-11-04 10:40:00|9456|9301|9456|9351|9456|9351|9455|9301|0
1604486700000|2020-11-04 10:45:00||9352||9352||9352||9352|117
1604487300000|2020-11-04 10:55:00|9629|9351|9456|9352|9629|9352|9456|9351|1010
1604487600000|2020-11-04 11:00:00|||||||||90
1604487900000|2020-11-04 11:05:00|||||||||185
1604488200000|2020-11-04 11:10:00|9725||9659||9725||9659||149
1604488500000|2020-11-04 11:15:00|9629|9301|9660|9301|9660|9400|9456|9301|105
1604488800000|2020-11-04 11:20:00|9659|9302|9659|9302|9659|9302|9659|9302|0
1604489400000|2020-11-04 11:30:00|9658||9658||9658||9658||0
1604489700000|2020-11-04 11:35:00|9657||9657||9657||9657||0
1604490300000|2020-11-04 11:45:00|9640||9657||9657||9456||330
1604490600000|2020-11-04 11:50:00|9656||9656||9656||9656||0
1604490900000|2020-11-04 11:55:00||9301||9301||9301||9301|0
1604491200000|2020-11-04 12:00:00|9655|9456|9660|9500|9660|9500|9540|9456|198
1604491500000|2020-11-04 12:05:00|9629|9499|9629|9499|9629|9499|9501|9499|170
1604492100000|2020-11-04 12:15:00|9724|9500|9660|9516|9724|9516|9660|9500|49
1604492400000|2020-11-04 12:20:00||9517||9517||9517||9516|105
1604492700000|2020-11-04 12:25:00|9629|9535|9660|9535|9660|9535|9629|9535|132
1604493000000|2020-11-04 12:30:00|9657|9550|9657|9552|9657|9552|9539|9535|1308
1604493300000|2020-11-04 12:35:00|9630|9536|9657|9536|9657|9543|9552|9536|661
1604493600000|2020-11-04 12:40:00|9629|9539|9657|9539|9657|9539|9541|9539|1232
1604493900000|2020-11-04 12:45:00||9540||9540||9540||9540|0
1604494200000|2020-11-04 12:50:00|9541|9541|9657|9541|9657|9541|9541|9541|210
1604494500000|2020-11-04 12:55:00|9629|9550|9629|9550|9629|9550|9629|9550|0
1604494800000|2020-11-04 13:00:00|9640||9660||9660||9610||1987
1604495100000|2020-11-04 13:05:00|9629|9600|9600|9550|9629|9600|9600|9550|370
1604495700000|2020-11-04 13:15:00|9660||9600||9725||9600||15
1604496000000|2020-11-04 13:20:00|9636|9551|9600|9551|9636|9551|9600|9551|2
1604496300000|2020-11-04 13:25:00|9636||9600||9725||9600||7
1604496600000|2020-11-04 13:30:00|||||||||126
1604496900000|2020-11-04 13:35:00|9594|9555|9575|9551|9594|9575|9575|9551|3382
1604497200000|2020-11-04 13:40:00|9570|9550|9546|9525|9575|9551|9543|9525|2089
1604497500000|2020-11-04 13:45:00|9594|9500|9594|9501|9594|9501|9534|9500|336
1604497800000|2020-11-04 13:50:00|9590|9520|9590|9520|9590|9520|9525|9520|354
1604498100000|2020-11-04 13:55:00|9523|9501|9594|9499|9594|9509|9501|9499|4215
1604498400000|2020-11-04 14:00:00|9590|9500|9590|9500|9590|9500|9590|9500|438
1604498700000|2020-11-04 14:05:00|9588|9501|9588|9500|9588|9501|9588|9500|155
1604499000000|2020-11-04 14:10:00|9578|9499|9450|9400|9590|9499|9420|9400|4763
1604499300000|2020-11-04 14:15:00|9444|9410|9509|9440|9510|9440|9432|9410|6081
1604499600000|2020-11-04 14:20:00|9504|9458|9504|9450|9504|9460|9504|9450|2495
1604499900000|2020-11-04 14:25:00|9492|9400|9436|9411|9492|9430|9436|9400|2337
1604500200000|2020-11-04 14:30:00|9431|9400|9322|9318|9446|9426|9311|9305|170102
1604500500000|2020-11-04 14:35:00|9323|9313|9339|9327|9364|9355|9289|9282|111847
1604500800000|2020-11-04 14:40:00|9334|9328|9419|9412|9435|9427|9331|9326|57296
1604501100000|2020-11-04 14:45:00|9415|9413|9450|9444|9470|9464|9407|9400|62501
1604501400000|2020-11-04 14:50:00|9451|9445|9457|9452|9465|9458|9440|9435|37472
1604501700000|2020-11-04 14:55:00|9456|9453|9515|9505|9516|9505|9456|9452|28768
1604502000000|2020-11-04 15:00:00|9520|9504|9563|9560|9571|9563|9508|9499|35646
1604502300000|2020-11-04 15:05:00|9564|9559|9614|9607|9616|9610|9549|9547|66525
1604502600000|2020-11-04 15:10:00|9611|9608|9587|9584|9615|9610|9585|9577|44023
1604502900000|2020-11-04 15:15:00|9586|9583|9627|9619|9638|9633|9576|9572|38053
1604503200000|2020-11-04 15:20:00|9628|9621|9621|9615|9668|9662|9621|9614|59820
1604503500000|2020-11-04 15:25:00|9622|9614|9595|9590|9625|9619|9575|9570|33552
1604503800000|2020-11-04 15:30:00|9605|9593|9585|9581|9615|9611|9580|9576|19698
1604504100000|2020-11-04 15:35:00|9584|9580|9590|9585|9591|9585|9566|9561|55074
1604504400000|2020-11-04 15:40:00|9589|9581|9603|9597|9618|9613|9575|9571|61255
1604504700000|2020-11-04 15:45:00|9602|9596|9642|9638|9654|9649|9595|9592|69049
1604505000000|2020-11-04 15:50:00|9641|9637|9655|9651|9661|9655|9638|9632|59350
1604505300000|2020-11-04 15:55:00|9654|9652|9679|9674|9680|9677|9646|9644|74385
1604505600000|2020-11-04 16:00:00|9678|9675|9681|9678|9690|9686|9663|9660|20304
1604505900000|2020-11-04 16:05:00|9684|9679|9670|9666|9690|9686|9666|9665|15132
1604506200000|2020-11-04 16:10:00|9671|9665|9668|9665|9680|9678|9658|9656|12915
1604506500000|2020-11-04 16:15:00|9669|9666|9686|9682|9694|9691|9665|9663|20940
1604506800000|2020-11-04 16:20:00|9685|9681|9709|9708|9713|9710|9671|9667|48850
1604507100000|2020-11-04 16:25:00|9708|9707|9707|9704|9725|9723|9697|9694|19743
1604507400000|2020-11-04 16:30:00|9708|9705|9705|9702|9729|9724|9693|9691|26388
1604507700000|2020-11-04 16:35:00|9704|9703|9718|9715|9725|9721|9702|9701|27623
1604508000000|2020-11-04 16:40:00|9717|9716|9698|9696|9718|9716|9692|9690|31790
1604508300000|2020-11-04 16:45:00|9699|9695|9682|9679|9705|9705|9679|9677|26461
1604508600000|2020-11-04 16:50:00|9684|9680|9688|9684|9694|9690|9675|9674|19341
1604508900000|2020-11-04 16:55:00|9687|9685|9710|9708|9727|9724|9683|9681|32496
1604509200000|2020-11-04 17:00:00|9709|9707|9732|9731|9736|9734|9702|9699|14283
1604509500000|2020-11-04 17:05:00|9734|9729|9730|9728|9740|9738|9719|9717|14734
1604509800000|2020-11-04 17:10:00|9731|9729|9727|9725|9740|9736|9724|9723|17234
1604510100000|2020-11-04 17:15:00|9728|9726|9747|9745|9755|9753|9728|9726|17670
1604510400000|2020-11-04 17:20:00|9746|9743|9780|9778|9781|9780|9745|9743|23124
1604510700000|2020-11-04 17:25:00|9779|9777|9742|9739|9783|9781|9738|9735|12831
1604511000000|2020-11-04 17:30:00|9741|9741|9748|9745|9754|9752|9738|9735|15639
1604511300000|2020-11-04 17:35:00|9749|9746|9757|9752|9761|9759|9737|9733|13556
1604511600000|2020-11-04 17:40:00|9759|9754|9751|9749|9769|9766|9745|9743|31257
1604511900000|2020-11-04 17:45:00|9752|9748|9752|9749|9756|9753|9736|9733|9135
1604512200000|2020-11-04 17:50:00|9753|9750|9734|9732|9756|9754|9733|9729|8714
1604512500000|2020-11-04 17:55:00|9738|9731|9742|9740|9751|9748|9735|9731|17978
1604512800000|2020-11-04 18:00:00|9743|9741|9745|9742|9755|9753|9735|9733|11302
1604513100000|2020-11-04 18:05:00|9747|9743|9748|9744|9758|9755|9741|9738|15756
1604513400000|2020-11-04 18:10:00|9750|9745|9769|9764|9775|9772|9746|9744|28174
1604513700000|2020-11-04 18:15:00|9768|9762|9753|9751|9771|9768|9753|9750|17672
1604514000000|2020-11-04 18:20:00|9754|9752|9768|9764|9768|9764|9750|9745|15605
1604514300000|2020-11-04 18:25:00|9767|9763|9763|9759|9768|9766|9755|9751|8833
1604514600000|2020-11-04 18:30:00|9764|9760|9776|9773|9777|9776|9762|9759|25293
1604514900000|2020-11-04 18:35:00|9775|9774|9771|9768|9780|9779|9766|9763|21695
1604515200000|2020-11-04 18:40:00|9772|9769|9752|9748|9774|9772|9741|9740|55296
1604515500000|2020-11-04 18:45:00|9751|9749|9764|9761|9766|9764|9749|9745|12370
1604515800000|2020-11-04 18:50:00|9765|9762|9768|9766|9775|9773|9760|9757|21586
1604516100000|2020-11-04 18:55:00|9767|9764|9764|9762|9773|9769|9752|9747|27446
1604516400000|2020-11-04 19:00:00|9766|9763|9757|9753|9780|9780|9753|9750|36135
1604516700000|2020-11-04 19:05:00|9758|9755|9762|9758|9769|9766|9754|9750|17346
1604517000000|2020-11-04 19:10:00|9761|9759|9762|9758|9768|9766|9756|9753|20977
1604517300000|2020-11-04 19:15:00|9763|9759|9762|9760|9766|9764|9746|9744|27036
1604517600000|2020-11-04 19:20:00|9761|9761|9771|9767|9780|9778|9761|9758|19344
1604517900000|2020-11-04 19:25:00|9772|9768|9772|9770|9780|9777|9762|9759|15396
1604518200000|2020-11-04 19:30:00|9773|9771|9769|9765|9780|9779|9762|9759|21947
1604518500000|2020-11-04 19:35:00|9770|9766|9761|9758|9778|9777|9759|9756|14683
1604518800000|2020-11-04 19:40:00|9760|9757|9749|9746|9763|9760|9740|9737|44231
1604519100000|2020-11-04 19:45:00|9751|9747|9741|9739|9752|9750|9739|9735|21459
1604519400000|2020-11-04 19:50:00|9740|9738|9760|9757|9767|9765|9740|9737|28872
1604519700000|2020-11-04 19:55:00|9761|9758|9765|9761|9772|9770|9750|9749|40237
1604520000000|2020-11-04 20:00:00|9766|9763|9744|9742|9780|9779|9741|9737|25823
1604520300000|2020-11-04 20:05:00|9743|9740|9735|9732|9744|9742|9720|9718|25213
1604520600000|2020-11-04 20:10:00|9734|9731|9708|9704|9734|9732|9706|9704|28403
1604520900000|2020-11-04 20:15:00|9707|9702|9702|9697|9712|9711|9695|9694|22633
1604521200000|2020-11-04 20:20:00|9700|9698|9696|9694|9704|9703|9691|9689|27707
1604521500000|2020-11-04 20:25:00|9697|9695|9671|9670|9705|9701|9669|9667|40236
1604521800000|2020-11-04 20:30:00|9672|9671|9684|9681|9685|9683|9650|9647|60661
1604522100000|2020-11-04 20:35:00|9683|9682|9655|9654|9683|9682|9654|9652|32178
1604522400000|2020-11-04 20:40:00|9656|9655|9660|9658|9668|9666|9648|9646|79505
1604522700000|2020-11-04 20:45:00|9659|9657|9660|9657|9678|9676|9651|9648|51812
1604523000000|2020-11-04 20:50:00|9659|9656|9682|9681|9687|9685|9651|9642|130223
1604523300000|2020-11-04 20:55:00|9681|9680|9644|9640|9681|9680|9634|9632|185730
1604523600000|2020-11-04 21:00:00|9647|9638|9727|9405|9783|9638|9644|9400|88448
1604523900000|2020-11-04 21:05:00|9710|9607|9710|9455|9710|9607|9694|9405|1854
1604524200000|2020-11-04 21:10:00|9641||9641||9641||9641||101
1604524500000|2020-11-04 21:15:00|||||||||12
1604524800000|2020-11-04 21:20:00|||||||||1
1604525100000|2020-11-04 21:25:00||9456||9456||9456||9456|11
1604525400000|2020-11-04 21:30:00|9690|9565|9690|9641|9690|9641|9690|9565|2442
1604525700000|2020-11-04 21:35:00|9694|9643|9694|9641|9694|9670|9694|9641|570
1604526000000|2020-11-04 21:40:00|||||||||26
1604526300000|2020-11-04 21:45:00|||||||||3
1604526600000|2020-11-04 21:50:00|||||||||38
1604526900000|2020-11-04 21:55:00|9693||9693||9693||9693||150
1604527200000|2020-11-04 22:00:00|9694|9650|9693|9641|9694|9650|9693|9641|110
1604528100000|2020-11-04 22:15:00|||||||||5
1604528400000|2020-11-04 22:20:00|||||||||181
1604528700000|2020-11-04 22:25:00|||||||||50
1604529300000|2020-11-04 22:35:00|||||||||4
1604529900000|2020-11-04 22:45:00|9690||9690||9693||9690||0
1604530200000|2020-11-04 22:50:00|||||||||1
1604530500000|2020-11-04 22:55:00|||||||||3
1604531700000|2020-11-04 23:15:00|||||||||100
1604532000000|2020-11-04 23:20:00|9688||9688||9688||9688||0
1604532300000|2020-11-04 23:25:00|9690||9687||9690||9687||0
1604532600000|2020-11-04 23:30:00|9690||9687||9690||9687||1
1604532900000|2020-11-04 23:35:00|9631|9455|9615|9456|9687|9456|9615|9455|25
1604533200000|2020-11-04 23:40:00|9687||9686||9687||9686||500
1604533500000|2020-11-04 23:45:00|9670|9520|9665|9521|9670|9521|9665|9520|0
1604533800000|2020-11-04 23:50:00|9666|9533|9670|9534|9670|9534|9666|9533|95
1604534100000|2020-11-04 23:55:00|9669|9536|9669|9544|9669|9544|9669|9536|1
1604534700000|2020-11-05 00:05:00||9561||9562||9562||9561|19
1604535000000|2020-11-05 00:10:00||9561||9562||9562||9561|0
1604535300000|2020-11-05 00:15:00|9689|9575|9689|9576|9689|9576|9689|9575|0
1604535600000|2020-11-05 00:20:00|9688||9688||9688||9688||0
1604535900000|2020-11-05 00:25:00|9689|9605|9688|9605|9689|9605|9688|9605|0
1604536200000|2020-11-05 00:30:00|9689|9630|9688|9605|9689|9630|9688|9605|103
1604536500000|2020-11-05 00:35:00|||||||||25
1604536800000|2020-11-05 00:40:00||9615||9615||9615||9615|0
1604537400000|2020-11-05 00:50:00|9689||9689||9689||9689||0
1604537700000|2020-11-05 00:55:00|||||||||100
1604566800000|2020-11-05 09:00:00|9783|9330|9783|9624|9783|9624|9783|9330|0
1604567700000|2020-11-05 09:15:00|9782|9680|9782|9680|9782|9680|9782|9680|4
1604568000000|2020-11-05 09:20:00|9750|9624|9748|9624|9750|9624|9748|9624|306
1604568900000|2020-11-05 09:35:00|9749||9748||9749||9748||102
1604569200000|2020-11-05 09:40:00||9625||9625||9625||9625|0
1604571900000|2020-11-05 10:25:00||9596||9597||9597||9596|0
1604572200000|2020-11-05 10:30:00|9746||9748||9748||9746||0
1604574900000|2020-11-05 11:15:00|||||||||30
1604575200000|2020-11-05 11:20:00|||||||||500
1604577600000|2020-11-05 12:00:00|9744|9405|9744|9648|9744|9669|9744|9405|77
1604577900000|2020-11-05 12:05:00||9647||9648||9648||9647|2
1604578200000|2020-11-05 12:10:00|||||||||2
1604578500000|2020-11-05 12:15:00||9654||9648||9654||9648|23
1604579100000|2020-11-05 12:25:00|||||||||1
1604579400000|2020-11-05 12:30:00|9725|9650|9744|9651|9744|9651|9725|9650|282
1604579700000|2020-11-05 12:35:00||9650||9651||9651||9650|0
1604580000000|2020-11-05 12:40:00|9748||9748||9748||9748||0
1604580600000|2020-11-05 12:50:00|9727|9655|9748|9661|9748|9661|9727|9655|160
1604580900000|2020-11-05 12:55:00||9665||9705||9705||9665|32
1604581200000|2020-11-05 13:00:00|9732||9732||9732||9732||310
1604581500000|2020-11-05 13:05:00||9710||9710||9710||9710|28
1604582400000|2020-11-05 13:20:00|||||||||273
1604582700000|2020-11-05 13:25:00|9748||9748||9748||9748||111
1604583000000|2020-11-05 13:30:00|||||||||1
1604583300000|2020-11-05 13:35:00||9705||9715||9715||9705|6
1604583900000|2020-11-05 13:45:00||9716||9716||9716||9716|22
1604584200000|2020-11-05 13:50:00|9741|9720|9748|9720|9748|9720|9721|9720|690
1604584500000|2020-11-05 13:55:00||9725||9725||9725||9725|8
1604584800000|2020-11-05 14:00:00||9720||9720||9720||9720|550
1604585100000|2020-11-05 14:05:00|9725|9716|9735|9702|9748|9716|9716|9700|3523
1604585400000|2020-11-05 14:10:00|9711|9700|9735|9651|9735|9700|9711|9651|1948
1604585700000|2020-11-05 14:15:00||9652||9652||9707||9651|16
1604586000000|2020-11-05 14:20:00|9748|9694|9748|9653|9748|9694|9748|9652|169
1604586300000|2020-11-05 14:25:00|9744|9654|9744|9662|9744|9662|9744|9653|41
1604586600000|2020-11-05 14:30:00|9748|9654|9735|9728|9748|9743|9704|9654|162494
1604586900000|2020-11-05 14:35:00|9734|9729|9716|9708|9742|9734|9709|9702|82084
1604587200000|2020-11-05 14:40:00|9717|9707|9727|9721|9728|9721|9686|9677|101483
1604587500000|2020-11-05 14:45:00|9730|9724|9737|9735|9754|9752|9730|9724|38326
1604587800000|2020-11-05 14:50:00|9735|9731|9725|9720|9737|9733|9718|9713|39384
1604588100000|2020-11-05 14:55:00|9724|9721|9717|9711|9740|9737|9703|9699|53240
1604588400000|2020-11-05 15:00:00|9718|9712|9713|9707|9727|9721|9695|9693|83658
1604588700000|2020-11-05 15:05:00|9712|9706|9718|9715|9737|9733|9711|9705|30270
1604589000000|2020-11-05 15:10:00|9719|9716|9745|9742|9750|9747|9714|9711|47001
1604589300000|2020-11-05 15:15:00|9746|9743|9755|9752|9760|9758|9739|9738|69792
1604589600000|2020-11-05 15:20:00|9754|9751|9808|9805|9808|9805|9752|9750|96211
1604589900000|2020-11-05 15:25:00|9810|9806|9802|9795|9823|9820|9783|9782|44612
1604590200000|2020-11-05 15:30:00|9803|9796|9774|9768|9803|9799|9770|9765|35915
1604590500000|2020-11-05 15:35:00|9773|9769|9779|9774|9795|9791|9763|9759|31144
1604590800000|2020-11-05 15:40:00|9778|9775|9775|9770|9794|9790|9770|9768|41283
1604591100000|2020-11-05 15:45:00|9776|9771|9784|9780|9800|9797|9775|9770|23831
1604591400000|2020-11-05 15:50:00|9782|9778|9784|9781|9794|9790|9775|9770|21580
1604591700000|2020-11-05 15:55:00|9783|9780|9780|9775|9791|9786|9772|9767|17834
1604592000000|2020-11-05 16:00:00|9779|9776|9771|9767|9790|9785|9764|9763|22913
1604592300000|2020-11-05 16:05:00|9770|9768|9775|9771|9777|9773|9757|9753|13594
1604592600000|2020-11-05 16:10:00|9777|9772|9782|9779|9787|9781|9759|9755|14050
1604592900000|2020-11-05 16:15:00|9783|9780|9783|9781|9793|9789|9775|9774|59659
1604593200000|2020-11-05 16:20:00|9786|9782|9748|9746|9791|9788|9747|9744|62864
1604593500000|2020-11-05 16:25:00|9747|9744|9761|9757|9773|9769|9746|9743|64356
1604593800000|2020-11-05 16:30:00|9763|9758|9757|9754|9767|9766|9753|9751|74991
1604594100000|2020-11-05 16:35:00|9761|9756|9727|9726|9761|9757|9727|9726|24482
1604594400000|2020-11-05 16:40:00|9729|9727|9723|9720|9738|9736|9720|9718|37831
1604594700000|2020-11-05 16:45:00|9724|9721|9753|9750|9758|9755|9720|9718|32096
1604595000000|2020-11-05 16:50:00|9755|9751|9746|9742|9759|9755|9742|9741|21614
1604595300000|2020-11-05 16:55:00|9747|9743|9742|9741|9752|9750|9739|9735|27712
1604595600000|2020-11-05 17:00:00|9743|9740|9741|9737|9756|9752|9735|9731|19404
1604595900000|2020-11-05 17:05:00|9740|9738|9726|9724|9741|9739|9711|9710|26672
1604596200000|2020-11-05 17:10:00|9728|9725|9720|9717|9731|9727|9713|9711|11849
1604596500000|2020-11-05 17:15:00|9721|9718|9717|9715|9729|9725|9702|9700|22479
1604596800000|2020-11-05 17:20:00|9718|9716|9710|9705|9721|9718|9696|9695|19380
1604597100000|2020-11-05 17:25:00|9708|9704|9708|9705|9723|9720|9705|9703|11651
1604597400000|2020-11-05 17:30:00|9709|9706|9701|9699|9718|9715|9698|9697|21015
1604597700000|2020-11-05 17:35:00|9702|9698|9723|9722|9731|9729|9700|9698|21149
1604598000000|2020-11-05 17:40:00|9722|9721|9739|9738|9742|9740|9720|9718|21523
1604598300000|2020-11-05 17:45:00|9741|9739|9751|9749|9758|9756|9741|9738|16701
1604598600000|2020-11-05 17:50:00|9752|9750|9756|9754|9761|9759|9750|9748|9145
1604598900000|2020-11-05 17:55:00|9755|9753|9773|9770|9774|9771|9752|9749|9412
1604599200000|2020-11-05 18:00:00|9774|9771|9787|9784|9795|9791|9772|9770|18580
1604599500000|2020-11-05 18:05:00|9786|9785|9788|9786|9796|9793|9783|9781|7201
1604599800000|2020-11-05 18:10:00|9789|9787|9786|9784|9800|9796|9785|9782|11792
1604600100000|2020-11-05 18:15:00|9787|9785|9784|9782|9791|9788|9776|9774|10679
1604600400000|2020-11-05 18:20:00|9785|9784|9774|9772|9786|9784|9773|9771|9818
1604600700000|2020-11-05 18:25:00|9775|9773|9771|9769|9780|9778|9769|9767|7278
1604601000000|2020-11-05 18:30:00|9772|9770|9785|9783|9789|9788|9772|9769|9730
1604601300000|2020-11-05 18:35:00|9786|9784|9788|9786|9792|9790|9782|9779|12886
1604601600000|2020-11-05 18:40:00|9789|9787|9809|9807|9812|9809|9785|9783|27275
1604601900000|2020-11-05 18:45:00|9810|9808|9792|9790|9811|9808|9789|9786|9160
1604602200000|2020-11-05 18:50:00|9791|9789|9796|9793|9800|9797|9778|9777|12479
1604602500000|2020-11-05 18:55:00|9795|9795|9807|9797|9814|9811|9794|9788|9403
1604602800000|2020-11-05 19:00:00|9806|9795|9817|9813|9820|9817|9802|9784|11600
1604603100000|2020-11-05 19:05:00|9818|9814|9816|9813|9829|9825|9808|9803|17967
1604603400000|2020-11-05 19:10:00|9815|9810|9806|9803|9828|9824|9802|9801|22165
1604603700000|2020-11-05 19:15:00|9808|9804|9807|9805|9817|9814|9805|9801|9804
1604604000000|2020-11-05 19:20:00|9806|9803|9818|9813|9825|9822|9799|9796|12207
1604604300000|2020-11-05 19:25:00|9817|9812|9811|9808|9820|9819|9809|9805|12426
1604604600000|2020-11-05 19:30:00|9813|9809|9818|9816|9834|9831|9811|9806|22796
1604604900000|2020-11-05 19:35:00|9817|9814|9805|9801|9821|9818|9790|9786|14606
1604605200000|2020-11-05 19:40:00|9806|9802|9812|9811|9820|9817|9797|9793|28041
1604605500000|2020-11-05 19:45:00|9811|9810|9798|9794|9817|9814|9797|9793|13898
1604605800000|2020-11-05 19:50:00|9796|9791|9795|9791|9798|9796|9779|9775|14491
1604606100000|2020-11-05 19:55:00|9796|9792|9801|9798|9806|9803|9778|9775|11815
1604606400000|2020-11-05 20:00:00|9800|9797|9799|9796|9805|9802|9791|9789|11539
1604606700000|2020-11-05 20:05:00|9798|9797|9785|9782|9800|9798|9779|9776|10872
1604607000000|2020-11-05 20:10:00|9786|9784|9775|9774|9799|9797|9771|9769|16233
1604607300000|2020-11-05 20:15:00|9777|9775|9772|9769|9782|9780|9764|9762|19761
1604607600000|2020-11-05 20:20:00|9771|9768|9781|9780|9783|9781|9769|9766|13216
1604607900000|2020-11-05 20:25:00|9780|9779|9784|9782|9785|9783|9771|9770|17143
1604608200000|2020-11-05 20:30:00|9786|9783|9768|9766|9798|9797|9762|9760|40255
1604608500000|2020-11-05 20:35:00|9769|9767|9761|9760|9777|9775|9760|9759|44598
1604608800000|2020-11-05 20:40:00|9762|9759|9775|9773|9783|9782|9762|9759|48124
1604609100000|2020-11-05 20:45:00|9774|9772|9801|9800|9803|9801|9768|9767|93979
1604609400000|2020-11-05 20:50:00|9802|9801|9813|9811|9833|9832|9799|9796|118787
1604609700000|2020-11-05 20:55:00|9812|9812|9813|9808|9821|9819|9794|9792|270769
1604610000000|2020-11-05 21:00:00|9811|9804|9849|9704|9940|9804|9811|9703|39255
1604610300000|2020-11-05 21:05:00|9850|9703|9900|9703|9900|9727|9849|9703|3321
1604610600000|2020-11-05 21:10:00|9899|9704|9895|9837|9900|9837|9894|9703|120
1604610900000|2020-11-05 21:15:00|9894|9721|9894|9811|9895|9811|9894|9721|4020
1604611200000|2020-11-05 21:20:00|9895||9895||9895||9894||128
1604611500000|2020-11-05 21:25:00|9894||9843||9895||9842||181
1604611800000|2020-11-05 21:30:00|9842||9842||9843||9842||126
1604612100000|2020-11-05 21:35:00|9843|9722|9843|9721|9843|9722|9835|9721|161
1604612400000|2020-11-05 21:40:00|9842|9722|9833|9723|9843|9724|9832|9721|10
1604612700000|2020-11-05 21:45:00|9832|9724|9832|9726|9833|9726|9832|9723|2
1604613000000|2020-11-05 21:50:00|9833|9725|9833|9726|9833|9726|9832|9725|6
1604613600000|2020-11-05 22:00:00|9832|9730|9832|9730|9832|9730|9832|9729|16
1604613900000|2020-11-05 22:05:00|9833|9729|9833|9771|9833|9773|9832|9729|10
1604614200000|2020-11-05 22:10:00|9832|9772|9832|9772|9833|9772|9832|9771|0
1604614500000|2020-11-05 22:15:00|9833|9771|9833|9772|9833|9772|9833|9771|18
1604615100000|2020-11-05 22:25:00|||||||||22
1604616300000|2020-11-05 22:45:00|||||||||50
1604616600000|2020-11-05 22:50:00||9812||9812||9812||9812|5
1604616900000|2020-11-05 22:55:00|||||||||3
1604618100000|2020-11-05 23:15:00|9812|9772|9811|9772|9833|9772|9811|9772|103
1604619000000|2020-11-05 23:30:00|||||||||27
1604619600000|2020-11-05 23:40:00|9828||9811||9833||9811||150
1604619900000|2020-11-05 23:45:00|9833|9770|9812|9734|9833|9770|9781|9733|349
1604620200000|2020-11-05 23:50:00|||||||||52
1604620500000|2020-11-05 23:55:00||9750||9751||9751||9750|0
1604620800000|2020-11-06 00:00:00|9811|9750|9811|9751|9811|9751|9811|9750|0
1604621100000|2020-11-06 00:05:00||9750||9750||9750||9750|0
1604621400000|2020-11-06 00:10:00|9798|9751|9798|9750|9798|9800|9798|9750|300
1604621700000|2020-11-06 00:15:00|9811||9833||9833||9811||0
1604622000000|2020-11-06 00:20:00|9810||9810||9810||9810||0
1604622600000|2020-11-06 00:30:00|||||||||29
1604624100000|2020-11-06 00:55:00|||||||||22
1604653200000|2020-11-06 09:00:00|9875|9606|9875|9606|9875|9606|9875|9606|10
1604653800000|2020-11-06 09:10:00|9874|9607|9874|9607|9874|9607|9874|9607|0
1604654100000|2020-11-06 09:15:00|9850||9849||9850||9849||0
1604658000000|2020-11-06 10:20:00|||||||||10
1604664000000|2020-11-06 12:00:00|9801|9600|9801|9744|9801|9744|9700|9600|1311
1604664300000|2020-11-06 12:05:00|9800|9774|9801|9733|9801|9774|9794|9733|248
1604664600000|2020-11-06 12:10:00||9774||9733||9774||9733|105
1604665500000|2020-11-06 12:25:00|9805||9804||9805||9804||0
1604665800000|2020-11-06 12:30:00|9800||9799||9800||9799||0
1604666100000|2020-11-06 12:35:00|9788||9799||9799||9788||2
1604666400000|2020-11-06 12:40:00|9788|9703|9800|9730|9800|9730|9786|9703|103
1604666700000|2020-11-06 12:45:00|9799|9703|9800|9601|9800|9703|9658|9550|1909
1604667000000|2020-11-06 12:50:00|9799|9658|9799|9671|9799|9671|9799|9658|0
1604667300000|2020-11-06 12:55:00|||||||||40
1604667600000|2020-11-06 13:00:00||9670||9670||9671||9670|68
1604667900000|2020-11-06 13:05:00|||||||||20
1604668200000|2020-11-06 13:10:00||9671||9670||9671||9670|10
1604668500000|2020-11-06 13:15:00|9798|9671|9798|9671|9798|9671|9798|9671|0
1604668800000|2020-11-06 13:20:00|||||||||2
1604669100000|2020-11-06 13:25:00|9797|9670|9771|9670|9797|9670|9771|9670|0
1604669400000|2020-11-06 13:30:00|9798|9692|9798|9774|9798|9784|9798|9692|1859
1604669700000|2020-11-06 13:35:00|9800|9797|9805|9774|9835|9800|9800|9774|1405
1604670000000|2020-11-06 13:40:00|9835||9835||9835||9835||200
1604670300000|2020-11-06 13:45:00|9850|9775|9835|9774|9850|9807|9835|9774|273
1604670600000|2020-11-06 13:50:00|9850|9775|9850|9811|9900|9835|9850|9774|109
1604670900000|2020-11-06 13:55:00|9920|9774|9900|9775|9927|9850|9900|9774|451
1604671200000|2020-11-06 14:00:00|9899|9830|9899|9830|9899|9831|9899|9830|1
1604671500000|2020-11-06 14:05:00|||||||||16
1604671800000|2020-11-06 14:10:00||9850||9850||9850||9800|30
1604672100000|2020-11-06 14:15:00|9900|9865|9940|9900|9940|9900|9900|9850|2103
1604672400000|2020-11-06 14:20:00|9939||9930||9940||9915||1722
1604672700000|2020-11-06 14:25:00|9939|9800|9899|9811|9940|9871|9879|9800|299
1604673000000|2020-11-06 14:30:00|9898|9812|9761|9749|9898|9858|9737|9722|101796
1604673300000|2020-11-06 14:35:00|9760|9748|9769|9761|9788|9781|9742|9737|27765
1604673600000|2020-11-06 14:40:00|9768|9757|9764|9759|9800|9796|9759|9753|14402
1604673900000|2020-11-06 14:45:00|9765|9760|9751|9747|9794|9782|9744|9740|18592
1604674200000|2020-11-06 14:50:00|9750|9748|9756|9746|9762|9754|9735|9730|22466
1604674500000|2020-11-06 14:55:00|9755|9747|9750|9745|9762|9756|9721|9714|17121
1604674800000|2020-11-06 15:00:00|9752|9746|9712|9705|9771|9764|9706|9702|57527
1604675100000|2020-11-06 15:05:00|9711|9702|9736|9730|9749|9738|9704|9700|16044
1604675400000|2020-11-06 15:10:00|9735|9731|9759|9754|9760|9757|9733|9729|29251
1604675700000|2020-11-06 15:15:00|9758|9753|9768|9763|9773|9770|9753|9749|23371
1604676000000|2020-11-06 15:20:00|9767|9762|9779|9774|9779|9775|9757|9752|9278
1604676300000|2020-11-06 15:25:00|9778|9775|9751|9747|9779|9775|9748|9745|18704
1604676600000|2020-11-06 15:30:00|9750|9744|9750|9746|9759|9756|9744|9743|18630
1604676900000|2020-11-06 15:35:00|9749|9747|9738|9735|9765|9762|9737|9735|19690
1604677200000|2020-11-06 15:40:00|9737|9736|9750|9747|9757|9755|9736|9735|17639
1604677500000|2020-11-06 15:45:00|9749|9744|9761|9758|9767|9764|9746|9743|9345
1604677800000|2020-11-06 15:50:00|9760|9757|9778|9775|9778|9776|9754|9751|18285
1604678100000|2020-11-06 15:55:00|9777|9776|9714|9710|9783|9781|9699|9695|58524
1604678400000|2020-11-06 16:00:00|9718|9711|9740|9736|9752|9746|9703|9699|36136
1604678700000|2020-11-06 16:05:00|9739|9737|9770|9765|9775|9769|9737|9731|17753
1604679000000|2020-11-06 16:10:00|9769|9766|9755|9751|9771|9767|9745|9740|12750
1604679300000|2020-11-06 16:15:00|9754|9752|9721|9718|9755|9752|9720|9716|19214
1604679600000|2020-11-06 16:20:00|9722|9717|9720|9716|9727|9723|9714|9710|19008
1604679900000|2020-11-06 16:25:00|9719|9717|9711|9707|9730|9725|9703|9700|27223
1604680200000|2020-11-06 16:30:00|9710|9706|9712|9708|9717|9714|9703|9702|20155
1604680500000|2020-11-06 16:35:00|9711|9707|9712|9711|9717|9714|9704|9703|20931
1604680800000|2020-11-06 16:40:00|9711|9710|9702|9700|9717|9714|9700|9696|23256
1604681100000|2020-11-06 16:45:00|9701|9699|9712|9709|9714|9712|9693|9692|19468
1604681400000|2020-11-06 16:50:00|9713|9710|9703|9700|9727|9723|9701|9700|17042
1604681700000|2020-11-06 16:55:00|9702|9701|9717|9714|9718|9715|9689|9687|18014
1604682000000|2020-11-06 17:00:00|9718|9715|9722|9720|9732|9727|9717|9714|26199
1604682300000|2020-11-06 17:05:00|9721|9721|9709|9705|9725|9723|9703|9700|15435
1604682600000|2020-11-06 17:10:00|9708|9704|9711|9708|9718|9714|9702|9700|18372
1604682900000|2020-11-06 17:15:00|9710|9709|9711|9708|9712|9710|9703|9700|13177
1604683200000|2020-11-06 17:20:00|9712|9709|9707|9705|9720|9719|9706|9705|21881
1604683500000|2020-11-06 17:25:00|9708|9706|9704|9701|9718|9714|9693|9690|15683
1604683800000|2020-11-06 17:30:00|9708|9704|9696|9693|9713|9709|9693|9690|13668
1604684100000|2020-11-06 17:35:00|9695|9692|9675|9673|9697|9694|9674|9670|12756
1604684400000|2020-11-06 17:40:00|9674|9671|9679|9676|9682|9680|9672|9670|15272
1604684700000|2020-11-06 17:45:00|9678|9675|9690|9686|9695|9692|9676|9673|13833
1604685000000|2020-11-06 17:50:00|9688|9684|9674|9671|9695|9693|9670|9666|16853
1604685300000|2020-11-06 17:55:00|9673|9672|9670|9668|9675|9673|9666|9663|20138
1604685600000|2020-11-06 18:00:00|9671|9669|9658|9655|9679|9677|9656|9654|17573
1604685900000|2020-11-06 18:05:00|9657|9656|9653|9650|9661|9658|9650|9647|12493
1604686200000|2020-11-06 18:10:00|9652|9651|9662|9660|9671|9669|9651|9650|7172
1604686500000|2020-11-06 18:15:00|9661|9661|9684|9682|9686|9683|9659|9657|18577
1604686800000|2020-11-06 18:20:00|9683|9681|9686|9684|9690|9688|9678|9676|25954
1604687100000|2020-11-06 18:25:00|9685|9685|9691|9689|9700|9697|9683|9682|12426
1604687400000|2020-11-06 18:30:00|9690|9688|9679|9677|9690|9688|9676|9673|15032
1604687700000|2020-11-06 18:35:00|9678|9676|9665|9663|9688|9685|9665|9663|18635
1604688000000|2020-11-06 18:40:00|9664|9664|9657|9654|9669|9666|9655|9653|16362
1604688300000|2020-11-06 18:45:00|9656|9653|9682|9680|9686|9684|9656|9653|10085
1604688600000|2020-11-06 18:50:00|9681|9679|9679|9676|9688|9686|9674|9671|8365
1604688900000|2020-11-06 18:55:00|9678|9677|9683|9680|9683|9681|9671|9668|9649
1604689200000|2020-11-06 19:00:00|9684|9681|9680|9676|9697|9693|9675|9672|16352
1604689500000|2020-11-06 19:05:00|9679|9677|9673|9671|9686|9683|9672|9670|18176
1604689800000|2020-11-06 19:10:00|9672|9670|9664|9662|9672|9670|9658|9656|11192
1604690100000|2020-11-06 19:15:00|9663|9661|9656|9654|9663|9662|9651|9648|26460
1604690400000|2020-11-06 19:20:00|9655|9653|9665|9663|9668|9664|9646|9644|26957
1604690700000|2020-11-06 19:25:00|9664|9664|9655|9653|9672|9670|9652|9650|28662
1604691000000|2020-11-06 19:30:00|9656|9654|9641|9639|9658|9656|9636|9635|35922
1604691300000|2020-11-06 19:35:00|9640|9637|9646|9644|9650|9647|9636|9635|26320
1604691600000|2020-11-06 19:40:00|9647|9645|9648|9646|9659|9655|9640|9637|26889
1604691900000|2020-11-06 19:45:00|9649|9647|9656|9655|9659|9658|9644|9643|18881
1604692200000|2020-11-06 19:50:00|9655|9654|9662|9658|9662|9660|9654|9651|14716
1604692500000|2020-11-06 19:55:00|9661|9660|9657|9654|9666|9664|9655|9653|11259
1604692800000|2020-11-06 20:00:00|9656|9652|9638|9636|9657|9652|9635|9632|13119
1604693100000|2020-11-06 20:05:00|9637|9637|9636|9634|9641|9640|9628|9626|20045
1604693400000|2020-11-06 20:10:00|9635|9633|9646|9644|9650|9649|9633|9632|17011
1604693700000|2020-11-06 20:15:00|9645|9643|9643|9641|9650|9649|9639|9637|14169
1604694000000|2020-11-06 20:20:00|9644|9642|9642|9639|9646|9643|9637|9635|24062
1604694300000|2020-11-06 20:25:00|9641|9637|9654|9651|9657|9655|9639|9637|17278
1604694600000|2020-11-06 20:30:00|9653|9652|9669|9667|9676|9674|9651|9648|18343
1604694900000|2020-11-06 20:35:00|9668|9668|9682|9681|9684|9682|9668|9667|20728
1604695200000|2020-11-06 20:40:00|9681|9680|9699|9697|9699|9697|9675|9674|39327
1604695500000|2020-11-06 20:45:00|9698|9698|9714|9711|9716|9714|9697|9695|43485
1604695800000|2020-11-06 20:50:00|9715|9712|9700|9698|9727|9724|9699|9698|54614
1604696100000|2020-11-06 20:55:00|9699|9699|9673|9668|9701|9699|9660|9657|120882
1604696400000|2020-11-06 21:00:00|9674|9667|9689|9600|9750|9667|9674|9595|116457
1604696700000|2020-11-06 21:05:00|9688|9611|9687|9611|9688|9611|9687|9611|15
1604697000000|2020-11-06 21:10:00|9688||9695||9695||9685||4794
1604697300000|2020-11-06 21:15:00|9700||9686||9700||9686||70
1604697600000|2020-11-06 21:20:00|||||||||1
1604697900000|2020-11-06 21:25:00|||||||||3
1604698500000|2020-11-06 21:35:00|9700||9700||9700||9700||113
1604698800000|2020-11-06 21:40:00|||||||||210
1604699100000|2020-11-06 21:45:00||9612||9612||9612||9612|36
1604699400000|2020-11-06 21:50:00|||||||||12
1604699700000|2020-11-06 21:55:00||9615||9615||9615||9615|1
1604912400000|2020-11-09 09:00:00|9940|9650|9850|9710|9940|9776|9850|9650|10
1604912700000|2020-11-09 09:05:00||9700||9700||9700||9700|0
1604913000000|2020-11-09 09:10:00||9661||9661||9661||9661|0
1604913900000|2020-11-09 09:25:00||9650||9659||9659||9650|0
1604914200000|2020-11-09 09:30:00||9660||9660||9660||9660|0
1604914800000|2020-11-09 09:40:00||9659||9659||9659||9659|10
1604915400000|2020-11-09 09:50:00||9660||9660||9660||9660|0
1604916300000|2020-11-09 10:05:00||9661||9661||9661||9661|0
1604916900000|2020-11-09 10:15:00||9671||9672||9672||9671|0
1604917800000|2020-11-09 10:30:00||9684||9685||9685||9684|0
1604919300000|2020-11-09 10:55:00||9660||9661||9661||9660|0
1604920500000|2020-11-09 11:15:00||9660||9660||9660||9660|0
1604920800000|2020-11-09 11:20:00|9849|9661|9849|9661|9849|9661|9849|9661|5
1604921400000|2020-11-09 11:30:00|9850||9850||9850||9850||230
1604922000000|2020-11-09 11:40:00||9651||9652||9652||9651|0
1604922300000|2020-11-09 11:45:00|9940|9852|9939|9900|9995|9942|9939|9852|2026
1604922600000|2020-11-09 11:50:00|9995|9774|10300|9774|10300|9995|9995|9774|1378
1604922900000|2020-11-09 11:55:00||10070||10189||10189||10056|181
1604923200000|2020-11-09 12:00:00|10199|10090|10299|10199|10300|10200|10170|10090|5916
1604923500000|2020-11-09 12:05:00|10279|10297|10288|10200|10300|10297|10100|10000|5173
1604923800000|2020-11-09 12:10:00|10270|10218|10440|10425|10500|10451|10270|10010|18844
1604924100000|2020-11-09 12:15:00|10500|10419|10515|10475|10600|10515|10470|10419|4471
1604924400000|2020-11-09 12:20:00|10500|10460|10470|10460|10510|10483|10470|10460|1473
1604924700000|2020-11-09 12:25:00|10465|10198|10400|10254|10470|10254|10400|10198|777
1604925000000|2020-11-09 12:30:00|10398|10253|10470|10401|10470|10421|10398|10252|2202
1604925300000|2020-11-09 12:35:00|10475|10467|10550|10531|10550|10545|10465|10401|5415
1604925600000|2020-11-09 12:40:00|10545|10545|10695|10620|10750|10690|10545|10545|7939
1604925900000|2020-11-09 12:45:00|10700|10634|10725|10700|10725|10715|10700|10620|7376
1604926200000|2020-11-09 12:50:00|10750|10705|10888|10830|10900|10830|10735|10700|4638
1604926500000|2020-11-09 12:55:00|10887|10855|10960|10934|10975|10934|10850|10855|8661
1604926800000|2020-11-09 13:00:00|10944|10900|10999|10977|11025|11013|10927|10900|15396
1604927100000|2020-11-09 13:05:00|11025|11000|11175|11040|11215|11100|10994|11000|6000
1604927400000|2020-11-09 13:10:00|11125|11100|11299|11249|11300|11256|11118|11100|11055
1604927700000|2020-11-09 13:15:00|11288|11259|11399|11349|11399|11349|11288|11190|20601
1604928000000|2020-11-09 13:20:00|11377|11320|11528|11482|11528|11500|11335|11300|26012
1604928300000|2020-11-09 13:25:00|11518|11467|11525|11501|11565|11550|11479|11467|44515
1604928600000|2020-11-09 13:30:00|11520|11500|11550|11500|11550|11542|11500|11490|18399
1604928900000|2020-11-09 13:35:00|11532|11503|11524|11500|11550|11520|11510|11500|15776
1604929200000|2020-11-09 13:40:00|11513|11490|11501|11500|11550|11525|11501|11490|24076
1604929500000|2020-11-09 13:45:00|11525|11490|11450|11323|11550|11490|11448|11323|15881
1604929800000|2020-11-09 13:50:00|11400|11328|11399|11340|11400|11355|11320|11300|17288
1604930100000|2020-11-09 13:55:00|11375|11315|11200|11155|11375|11315|11200|11155|16088
1604930400000|2020-11-09 14:00:00|11188|11150|11200|11155|11248|11185|11180|11000|14430
1604930700000|2020-11-09 14:05:00|11195|11190|11250|11130|11300|11250|11160|11130|11929
1604931000000|2020-11-09 14:10:00|11249|11173|11150|11046|11250|11240|11050|10900|23682
1604931300000|2020-11-09 14:15:00|11149|11056|11111|11061|11149|11100|11101|11056|6054
1604931600000|2020-11-09 14:20:00|11065|11046|11111|11080|11111|11080|11000|10941|11243
1604931900000|2020-11-09 14:25:00|11103|11095|11145|11008|11163|11096|11085|11002|8533
1604932200000|2020-11-09 14:30:00|11122|11009|11322|11302|11336|11316|11039|11009|603503
1604932500000|2020-11-09 14:35:00|11318|11301|11319|11306|11450|11440|11298|11281|499490
1604932800000|2020-11-09 14:40:00|11307|11305|11474|11455|11543|11532|11307|11300|612930
1604933100000|2020-11-09 14:45:00|11471|11454|11427|11418|11500|11499|11391|11380|589472
1604933400000|2020-11-09 14:50:00|11426|11413|11434|11427|11440|11435|11375|11374|300140
1604933700000|2020-11-09 14:55:00|11435|11426|11409|11400|11467|11462|11365|11353|261267
1604934000000|2020-11-09 15:00:00|11408|11401|11400|11394|11416|11413|11366|11355|282884
1604934300000|2020-11-09 15:05:00|11398|11392|11502|11494|11508|11504|11363|11359|350774
1604934600000|2020-11-09 15:10:00|11501|11496|11445|11435|11510|11507|11445|11435|234558
1604934900000|2020-11-09 15:15:00|11444|11436|11518|11516|11525|11521|11438|11430|249898
1604935200000|2020-11-09 15:20:00|11519|11517|11597|11587|11626|11621|11516|11514|308078
1604935500000|2020-11-09 15:25:00|11596|11589|11520|11515|11625|11621|11520|11515|175963
1604935800000|2020-11-09 15:30:00|11517|11514|11539|11534|11587|11584|11505|11501|304875
1604936100000|2020-11-09 15:35:00|11538|11533|11480|11477|11554|11549|11478|11474|267023
1604936400000|2020-11-09 15:40:00|11481|11479|11495|11491|11511|11508|11457|11454|190371
1604936700000|2020-11-09 15:45:00|11496|11492|11427|11424|11501|11499|11424|11420|130649
1604937000000|2020-11-09 15:50:00|11426|11423|11400|11397|11458|11452|11396|11392|134143
1604937300000|2020-11-09 15:55:00|11399|11396|11364|11359|11400|11396|11359|11353|107150
1604937600000|2020-11-09 16:00:00|11365|11360|11295|11291|11369|11367|11286|11281|76877
1604937900000|2020-11-09 16:05:00|11297|11292|11394|11389|11396|11390|11297|11291|77960
1604938200000|2020-11-09 16:10:00|11395|11390|11401|11394|11407|11404|11360|11354|122968
1604938500000|2020-11-09 16:15:00|11398|11392|11390|11384|11416|11410|11358|11353|76105
1604938800000|2020-11-09 16:20:00|11389|11385|11387|11381|11406|11399|11376|11371|63289
1604939100000|2020-11-09 16:25:00|11388|11380|11444|11437|11444|11439|11369|11360|64414
1604939400000|2020-11-09 16:30:00|11443|11438|11447|11440|11470|11464|11418|11415|139284
1604939700000|2020-11-09 16:35:00|11446|11441|11490|11486|11497|11494|11441|11439|67513
1604940000000|2020-11-09 16:40:00|11489|11484|11527|11519|11530|11527|11487|11484|112774
1604940300000|2020-11-09 16:45:00|11526|11520|11500|11496|11530|11527|11486|11481|39908
1604940600000|2020-11-09 16:50:00|11499|11493|11544|11541|11558|11555|11476|11472|103092
1604940900000|2020-11-09 16:55:00|11543|11542|11551|11546|11577|11572|11542|11538|122551
1604941200000|2020-11-09 17:00:00|11550|11547|11592|11588|11595|11592|11547|11542|87882
1604941500000|2020-11-09 17:05:00|11591|11584|11625|11618|11625|11618|11577|11572|70251
1604941800000|2020-11-09 17:10:00|11624|11619|11617|11613|11629|11624|11600|11596|69313
1604942100000|2020-11-09 17:15:00|11615|11614|11596|11591|11620|11615|11579|11575|104381
1604942400000|2020-11-09 17:20:00|11599|11592|11656|11651|11658|11652|11598|11592|93004
1604942700000|2020-11-09 17:25:00|11655|11652|11689|11686|11700|11698|11653|11646|93697
1604943000000|2020-11-09 17:30:00|11688|11685|11710|11708|11720|11714|11681|11676|131667
1604943300000|2020-11-09 17:35:00|11709|11707|11745|11742|11750|11745|11690|11687|117542
1604943600000|2020-11-09 17:40:00|11743|11741|11762|11756|11774|11771|11727|11724|71278
1604943900000|2020-11-09 17:45:00|11761|11757|11772|11769|11775|11772|11746|11742|47281
1604944200000|2020-11-09 17:50:00|11773|11771|11725|11717|11779|11776|11713|11709|113354
1604944500000|2020-11-09 17:55:00|11724|11718|11721|11717|11728|11726|11705|11702|64291
1604944800000|2020-11-09 18:00:00|11722|11718|11726|11723|11736|11732|11709|11707|52961
1604945100000|2020-11-09 18:05:00|11730|11725|11767|11764|11768|11766|11727|11725|73540
1604945400000|2020-11-09 18:10:00|11768|11765|11797|11795|11800|11799|11767|11764|62530
1604945700000|2020-11-09 18:15:00|11798|11796|11788|11785|11802|11799|11765|11760|110754
1604946000000|2020-11-09 18:20:00|11787|11784|11796|11793|11802|11799|11775|11771|52486
1604946300000|2020-11-09 18:25:00|11795|11794|11815|11812|11818|11812|11787|11782|157357
1604946600000|2020-11-09 18:30:00|11816|11814|11833|11830|11847|11844|11815|11812|113039
1604946900000|2020-11-09 18:35:00|11832|11831|11814|11813|11849|11848|11813|11810|129609
1604947200000|2020-11-09 18:40:00|11817|11814|11845|11842|11845|11842|11794|11792|89894
1604947500000|2020-11-09 18:45:00|11844|11843|11867|11864|11869|11867|11834|11832|128520
1604947800000|2020-11-09 18:50:00|11866|11861|11843|11842|11887|11883|11828|11825|129410
1604948100000|2020-11-09 18:55:00|11842|11841|11860|11856|11876|11871|11828|11825|124102
1604948400000|2020-11-09 19:00:00|11864|11857|11895|11894|11900|11899|11856|11853|117268
1604948700000|2020-11-09 19:05:00|11894|11895|11887|11884|11907|11905|11878|11874|117006
1604949000000|2020-11-09 19:10:00|11886|11882|11942|11937|11944|11939|11874|11870|94138
1604949300000|2020-11-09 19:15:00|11941|11936|11961|11957|11984|11979|11932|11927|183561
1604949600000|2020-11-09 19:20:00|11960|11955|11906|11900|11960|11955|11893|11888|113098
1604949900000|2020-11-09 19:25:00|11905|11901|11883|11880|11917|11914|11877|11872|143287
1604950200000|2020-11-09 19:30:00|11882|11878|11848|11843|11887|11883|11842|11838|76492
1604950500000|2020-11-09 19:35:00|11850|11844|11893|11891|11894|11892|11847|11843|68294
1604950800000|2020-11-09 19:40:00|11896|11892|11914|11912|11929|11927|11892|11887|154052
1604951100000|2020-11-09 19:45:00|11913|11913|11925|11922|11925|11922|11901|11894|72460
1604951400000|2020-11-09 19:50:00|11924|11923|11908|11903|11924|11923|11898|11894|61404
1604951700000|2020-11-09 19:55:00|11907|11904|11904|11903|11923|11918|11897|11894|64911
1604952000000|2020-11-09 20:00:00|11905|11904|11891|11889|11920|11916|11889|11885|78890
1604952300000|2020-11-09 20:05:00|11890|11888|11910|11907|11910|11908|11874|11870|95710
1604952600000|2020-11-09 20:10:00|11911|11906|11891|11889|11919|11915|11890|11888|75064
1604952900000|2020-11-09 20:15:00|11892|11890|11881|11878|11921|11919|11881|11878|94007
1604953200000|2020-11-09 20:20:00|11880|11879|11845|11843|11884|11882|11838|11837|105940
1604953500000|2020-11-09 20:25:00|11846|11844|11776|11772|11846|11845|11767|11764|176469
1604953800000|2020-11-09 20:30:00|11777|11773|11852|11848|11856|11850|11777|11773|107904
1604954100000|2020-11-09 20:35:00|11854|11849|11903|11899|11903|11900|11849|11847|95367
1604954400000|2020-11-09 20:40:00|11902|11897|11853|11851|11903|11900|11842|11839|109978
1604954700000|2020-11-09 20:45:00|11856|11852|11839|11834|11860|11859|11836|11832|138719
1604955000000|2020-11-09 20:50:00|11838|11833|11760|11758|11841|11834|11759|11758|210413
1604955300000|2020-11-09 20:55:00|11759|11757|11744|11738|11769|11766|11730|11722|384848
1604955600000|2020-11-09 21:00:00|11741|11741|11785|11700|11799|11742|11740|11624|94215
1604955900000|2020-11-09 21:05:00|11784|11712|11785|11712|11785|11713|11784|11712|417
1604956200000|2020-11-09 21:10:00|11784|11685|11731|11707|11784|11713|11725|11685|7304
1604956500000|2020-11-09 21:15:00|11737|11685|11800|11738|11800|11738|11731|11685|1348
1604956800000|2020-11-09 21:20:00|11799|11707|11799|11750|11800|11750|11799|11707|299
1604957100000|2020-11-09 21:25:00|11800|11707|11800|11754|11800|11754|11799|11707|163
1604957400000|2020-11-09 21:30:00|11799|11707|11799|11707|11799|11708|11798|11707|600
1604957700000|2020-11-09 21:35:00|11798|11708|11775|11707|11798|11708|11775|11707|871
1604958000000|2020-11-09 21:40:00|11776|11719|11776|11707|11776|11719|11719|11707|49598
1604958300000|2020-11-09 21:45:00|11775|11716|11776|11707|11776|11716|11775|11707|84
1604958600000|2020-11-09 21:50:00|11775|11708|11764|11707|11776|11708|11764|11707|25
1604958900000|2020-11-09 21:55:00|11753|11708|11776|11707|11776|11708|11743|11707|594
1604959200000|2020-11-09 22:00:00|11775|11709|11769|11709|11775|11709|11769|11709|101
1604959500000|2020-11-09 22:05:00|11770||11774||11774||11769||4
1604959800000|2020-11-09 22:10:00|11775||11760||11775||11759||40
1604960100000|2020-11-09 22:15:00||11707||11705||11707||11705|457
1604960400000|2020-11-09 22:20:00|11709|11700|11760|11700|11760|11700|11709|11700|219
1604960700000|2020-11-09 22:25:00|||||||||37
1604961000000|2020-11-09 22:30:00|11740|11725|11740|11725|11740|11725|11740|11725|18
1604961300000|2020-11-09 22:35:00|11729|11700|11740|11700|11740|11707|11720|11700|3040
1604961600000|2020-11-09 22:40:00||11715||11700||11715||11700|652
1604961900000|2020-11-09 22:45:00|||||||||5
1604962200000|2020-11-09 22:50:00||11707||11707||11707||11707|155
1604962500000|2020-11-09 22:55:00|||||||||80
1604962800000|2020-11-09 23:00:00|11760|11737|11760|11707|11760|11737|11730|11707|2443
1604963100000|2020-11-09 23:05:00|11753||11730||11753||11730||1407
1604963400000|2020-11-09 23:10:00|11735|11700|11700|11670|11735|11700|11700|11670|917
1604963700000|2020-11-09 23:15:00|11720|11651|11660|11651|11720|11651|11660|11651|3088
1604964000000|2020-11-09 23:20:00|11665|11653|11720|11653|11720|11660|11660|11653|889
1604964300000|2020-11-09 23:25:00|11700|11654|11700|11654|11720|11654|11700|11654|1027
1604964600000|2020-11-09 23:30:00|11720|11665|11720|11654|11720|11680|11696|11654|276
1604964900000|2020-11-09 23:35:00||11670||11670||11670||11670|11
1604965200000|2020-11-09 23:40:00||11685||11685||11685||11685|60
1604965500000|2020-11-09 23:45:00|11700|11660|11744|11660|11744|11725|11700|11654|1245
1604965800000|2020-11-09 23:50:00|11720||11737||11744||11680||661
1604966100000|2020-11-09 23:55:00|11723||11723||11723||11723||1042
1604966400000|2020-11-10 00:00:00|11737||11737||11737||11737||15
1604966700000|2020-11-10 00:05:00||11700||11672||11700||11660|171
1604967000000|2020-11-10 00:10:00|11735||11735||11735||11735||58
1604967300000|2020-11-10 00:15:00|11700|11670|11700|11660|11700|11670|11670|11660|472
1604967600000|2020-11-10 00:20:00|11735|11654|11690|11645|11735|11654|11647|11645|1047
1604967900000|2020-11-10 00:25:00|11652||11652||11652||11652||160
1604968200000|2020-11-10 00:30:00|||||||||1
1604968500000|2020-11-10 00:35:00||11640||11640||11640||11640|342
1604968800000|2020-11-10 00:40:00|11735||11735||11735||11735||343
1604969100000|2020-11-10 00:45:00|11737|11735|11735|11640|11737|11735|11735|11640|1017
1604969400000|2020-11-10 00:50:00|11733||11733||11733||11733||6
1604969700000|2020-11-10 00:55:00||11700||11640||11700||11640|129
1604998800000|2020-11-10 09:00:00|12000|11445|11749|11504|12000|11504|11749|11445|0
1604999100000|2020-11-10 09:05:00|11750|11600|11875|11600|11875|11600|11750|11600|3238
1604999400000|2020-11-10 09:10:00|11850|11615|11850|11650|11850|11750|11744|11615|707
1604999700000|2020-11-10 09:15:00|11800|11615|11800|11615|11800|11615|11800|11615|61
1605000000000|2020-11-10 09:20:00|11850|11800|11980|11615|11980|11800|11850|11615|800
1605000300000|2020-11-10 09:25:00|11950|11640|11950|11640|11950|11652|11950|11640|100
1605000600000|2020-11-10 09:30:00|11920|11850|11920|11615|11920|11850|11920|11615|250
1605001500000|2020-11-10 09:45:00|11900||11900||11900||11900||0
1605001800000|2020-11-10 09:50:00||11750||11750||11750||11750|0
1605002100000|2020-11-10 09:55:00|11920|11800|11900|11800|11920|11800|11900|11750|980
1605003000000|2020-11-10 10:10:00||11615||11800||11800||11615|400
1605003600000|2020-11-10 10:20:00||11737||11737||11737||11737|237
1605003900000|2020-11-10 10:25:00|||||||||63
1605004200000|2020-11-10 10:30:00||11615||11615||11615||11615|29
1605005100000|2020-11-10 10:45:00||11738||11738||11738||11738|0
1605005700000|2020-11-10 10:55:00|||||||||200
1605006000000|2020-11-10 11:00:00|11850|11615|11850|11615|11850|11615|11850|11615|327
1605006300000|2020-11-10 11:05:00|11900|11737|11900|11738|11900|11738|11900|11615|0
1605006900000|2020-11-10 11:15:00|11880||11880||11880||11880||0
1605007200000|2020-11-10 11:20:00|||||||||6
1605007500000|2020-11-10 11:25:00||11806||11806||11806||11806|0
1605007800000|2020-11-10 11:30:00|11794|11794|11794|11738|11794|11794|11794|11738|399
1605008100000|2020-11-10 11:35:00|11800|11794|11880|11750|11880|11802|11800|11738|678
1605008400000|2020-11-10 11:40:00||11770||11800||11850||11770|304
1605009000000|2020-11-10 11:50:00|||||||||38
1605009600000|2020-11-10 12:00:00|11853|11831|11877|11831|11880|11831|11850|11831|1507
1605009900000|2020-11-10 12:05:00|11853||11850||11880||11850||1336
1605010200000|2020-11-10 12:10:00|11845||11850||11850||11845||1762
1605010500000|2020-11-10 12:15:00|11845||11850||11850||11845||1294
1605010800000|2020-11-10 12:20:00|11846|11738|11849|11760|11850|11811|11821|11738|1828
1605011100000|2020-11-10 12:25:00|11826|11807|11847|11811|11849|11811|11826|11738|134
1605011400000|2020-11-10 12:30:00|11837|11738|11837|11738|11837|11811|11837|11738|200
1605011700000|2020-11-10 12:35:00|11820|11745|11820|11800|11820|11815|11818|11738|3005
1605012000000|2020-11-10 12:40:00|11837|11804|11850|11801|11900|11890|11837|11800|11249
1605012300000|2020-11-10 12:45:00|11900|11837|11899|11805|11900|11841|11850|11800|261
1605012600000|2020-11-10 12:50:00|11885|11820|11885|11820|11885|11820|11885|11820|98
1605012900000|2020-11-10 12:55:00|11899||11875||11899||11875||176
1605013200000|2020-11-10 13:00:00|11874|11847|11840|11800|11875|11847|11825|11800|6595
1605013500000|2020-11-10 13:05:00|11810|11766|11810|11766|11810|11766|11810|11766|3131
1605013800000|2020-11-10 13:10:00|||||||||80
1605014100000|2020-11-10 13:15:00||11767||11766||11767||11766|101
1605014400000|2020-11-10 13:20:00|11875|11770|11807|11785|11875|11785|11807|11770|239
1605014700000|2020-11-10 13:25:00|11875|11800|11895|11765|11899|11800|11800|11765|993
1605015000000|2020-11-10 13:30:00|11899|11774|11800|11775|11899|11775|11796|11765|675
1605015300000|2020-11-10 13:35:00|11820|11765|11798|11763|11820|11781|11788|11689|4000
1605015600000|2020-11-10 13:40:00|11794|11689|11750|11689|11798|11768|11700|11689|2571
1605015900000|2020-11-10 13:45:00|11700|11695|11800|11705|11800|11705|11700|11689|1664
1605016200000|2020-11-10 13:50:00|11790|11720|11750|11689|11790|11721|11747|11689|1265
1605016500000|2020-11-10 13:55:00|11730|11704|11750|11689|11750|11704|11730|11689|239
1605016800000|2020-11-10 14:00:00|11741|11704|11738|11711|11750|11711|11732|11689|1268
1605017100000|2020-11-10 14:05:00|11735|11715|11740|11668|11740|11715|11627|11580|16218
1605017400000|2020-11-10 14:10:00|11696|11670|11735|11660|11740|11693|11696|11658|1170
1605017700000|2020-11-10 14:15:00|11724|11661|11735|11680|11735|11708|11679|11658|4092
1605018000000|2020-11-10 14:20:00|11730|11658|11735|11701|11735|11701|11681|11658|3371
1605018300000|2020-11-10 14:25:00|11740|11731|11859|11814|11875|11872|11720|11658|10591
1605018600000|2020-11-10 14:30:00|11870|11706|11829|11796|11931|11907|11754|11706|39761
1605018900000|2020-11-10 14:35:00|11828|11812|11874|11867|11885|11879|11726|11711|563802
1605019200000|2020-11-10 14:40:00|11875|11868|11841|11834|11885|11879|11813|11804|152238
1605019500000|2020-11-10 14:45:00|11842|11830|11850|11845|11864|11859|11821|11815|98986
1605019800000|2020-11-10 14:50:00|11848|11843|11877|11872|11906|11901|11828|11820|99199
1605020100000|2020-11-10 14:55:00|11876|11871|11937|11931|11949|11943|11870|11862|89141
1605020400000|2020-11-10 15:00:00|11936|11929|11978|11974|11988|11983|11913|11904|129501
1605020700000|2020-11-10 15:05:00|11980|11972|11921|11917|11982|11979|11901|11894|75427
1605021000000|2020-11-10 15:10:00|11924|11919|11974|11968|11981|11979|11923|11918|48270
1605021300000|2020-11-10 15:15:00|11972|11965|11953|11946|11990|11988|11935|11932|58914
1605021600000|2020-11-10 15:20:00|11951|11945|11890|11884|11958|11955|11872|11866|55471
1605021900000|2020-11-10 15:25:00|11892|11883|11841|11834|11908|11905|11827|11824|69868
1605022200000|2020-11-10 15:30:00|11845|11835|11839|11830|11855|11849|11816|11811|75269
1605022500000|2020-11-10 15:35:00|11834|11828|11828|11820|11834|11828|11784|11780|73173
1605022800000|2020-11-10 15:40:00|11827|11816|11814|11803|11870|11859|11804|11794|51922
1605023100000|2020-11-10 15:45:00|11813|11802|11819|11814|11845|11838|11798|11790|58896
1605023400000|2020-11-10 15:50:00|11818|11810|11809|11801|11844|11830|11800|11790|52783
1605023700000|2020-11-10 15:55:00|11808|11800|11785|11780|11825|11821|11785|11780|47850
1605024000000|2020-11-10 16:00:00|11784|11781|11811|11805|11812|11808|11762|11759|61441
1605024300000|2020-11-10 16:05:00|11810|11807|11801|11795|11819|11814|11785|11780|37388
1605024600000|2020-11-10 16:10:00|11800|11796|11746|11741|11803|11802|11736|11731|72424
1605024900000|2020-11-10 16:15:00|11747|11742|11736|11730|11769|11765|11729|11722|39142
1605025200000|2020-11-10 16:20:00|11735|11729|11675|11672|11735|11729|11674|11671|176428
1605025500000|2020-11-10 16:25:00|11676|11671|11717|11712|11719|11714|11669|11665|75580
1605025800000|2020-11-10 16:30:00|11714|11711|11646|11643|11715|11711|11635|11632|45903
1605026100000|2020-11-10 16:35:00|11645|11641|11601|11597|11650|11648|11584|11580|51878
1605026400000|2020-11-10 16:40:00|11600|11595|11588|11585|11612|11609|11584|11579|51901
1605026700000|2020-11-10 16:45:00|11587|11584|11616|11613|11630|11627|11585|11580|37738
1605027000000|2020-11-10 16:50:00|11618|11614|11656|11650|11666|11662|11616|11614|30961
1605027300000|2020-11-10 16:55:00|11657|11651|11676|11675|11678|11676|11654|11649|38333
1605027600000|2020-11-10 17:00:00|11675|11674|11720|11717|11728|11722|11675|11674|39974
1605027900000|2020-11-10 17:05:00|11719|11716|11710|11706|11726|11724|11692|11689|40172
1605028200000|2020-11-10 17:10:00|11711|11707|11720|11717|11725|11721|11706|11704|24812
1605028500000|2020-11-10 17:15:00|11719|11718|11687|11683|11720|11719|11674|11669|34049
1605028800000|2020-11-10 17:20:00|11688|11684|11714|11710|11721|11717|11688|11683|20189
1605029100000|2020-11-10 17:25:00|11716|11711|11701|11698|11725|11723|11691|11686|30590
1605029400000|2020-11-10 17:30:00|11700|11697|11681|11677|11707|11703|11676|11670|23908
1605029700000|2020-11-10 17:35:00|11682|11678|11663|11661|11691|11687|11653|11649|29843
1605030000000|2020-11-10 17:40:00|11662|11660|11684|11679|11687|11685|11658|11655|17280
1605030300000|2020-11-10 17:45:00|11685|11680|11728|11723|11730|11728|11681|11676|17081
1605030600000|2020-11-10 17:50:00|11727|11721|11736|11731|11750|11747|11713|11710|26238
1605030900000|2020-11-10 17:55:00|11735|11729|11714|11707|11743|11739|11710|11705|27956
1605031200000|2020-11-10 18:00:00|11713|11709|11710|11707|11724|11720|11705|11702|42664
1605031500000|2020-11-10 18:05:00|11709|11704|11715|11711|11720|11718|11706|11703|20081
1605031800000|2020-11-10 18:10:00|11714|11712|11682|11680|11717|11715|11681|11677|36186
1605032100000|2020-11-10 18:15:00|11681|11679|11684|11680|11699|11696|11676|11672|21379
1605032400000|2020-11-10 18:20:00|11683|11681|11662|11658|11695|11692|11658|11656|33731
1605032700000|2020-11-10 18:25:00|11663|11657|11660|11656|11670|11667|11644|11643|29484
1605033000000|2020-11-10 18:30:00|11659|11653|11646|11643|11660|11655|11635|11631|16411
1605033300000|2020-11-10 18:35:00|11647|11644|11661|11658|11674|11669|11639|11637|39039
1605033600000|2020-11-10 18:40:00|11659|11657|11645|11640|11659|11658|11632|11630|51088
1605033900000|2020-11-10 18:45:00|11647|11642|11654|11651|11659|11655|11645|11640|20631
1605034200000|2020-11-10 18:50:00|11656|11652|11643|11639|11656|11653|11614|11612|72686
1605034500000|2020-11-10 18:55:00|11641|11638|11632|11628|11660|11658|11622|11617|24663
1605034800000|2020-11-10 19:00:00|11629|11625|11595|11591|11633|11630|11594|11590|22426
1605035100000|2020-11-10 19:05:00|11596|11592|11607|11605|11617|11612|11587|11584|25778
1605035400000|2020-11-10 19:10:00|11606|11603|11574|11568|11607|11605|11568|11564|48058
1605035700000|2020-11-10 19:15:00|11572|11567|11556|11552|11581|11578|11537|11535|54100
1605036000000|2020-11-10 19:20:00|11555|11553|11570|11565|11583|11578|11542|11539|41638
1605036300000|2020-11-10 19:25:00|11571|11564|11526|11523|11576|11574|11513|11511|92545
1605036600000|2020-11-10 19:30:00|11525|11521|11553|11550|11576|11569|11520|11517|34607
1605036900000|2020-11-10 19:35:00|11554|11551|11563|11561|11567|11563|11533|11526|40001
1605037200000|2020-11-10 19:40:00|11562|11560|11573|11570|11583|11576|11547|11544|38987
1605037500000|2020-11-10 19:45:00|11574|11571|11577|11572|11591|11586|11566|11562|21414
1605037800000|2020-11-10 19:50:00|11576|11571|11571|11567|11587|11583|11560|11556|22291
1605038100000|2020-11-10 19:55:00|11570|11566|11585|11582|11595|11593|11568|11565|27412
1605038400000|2020-11-10 20:00:00|11584|11580|11581|11578|11600|11595|11578|11574|26639
1605038700000|2020-11-10 20:05:00|11583|11579|11570|11566|11590|11586|11561|11557|27800
1605039000000|2020-11-10 20:10:00|11571|11567|11569|11567|11580|11577|11559|11557|30135
1605039300000|2020-11-10 20:15:00|11570|11568|11617|11613|11626|11620|11570|11567|24540
1605039600000|2020-11-10 20:20:00|11616|11614|11620|11618|11646|11641|11614|11611|34917
1605039900000|2020-11-10 20:25:00|11619|11617|11609|11608|11621|11618|11604|11601|39445
1605040200000|2020-11-10 20:30:00|11610|11609|11595|11592|11611|11609|11588|11584|36425
1605040500000|2020-11-10 20:35:00|11597|11593|11560|11557|11600|11597|11557|11553|41852
1605040800000|2020-11-10 20:40:00|11561|11558|11590|11589|11599|11597|11558|11555|59034
1605041100000|2020-11-10 20:45:00|11589|11587|11591|11588|11597|11594|11579|11578|92045
1605041400000|2020-11-10 20:50:00|11592|11589|11616|11615|11620|11618|11590|11588|73969
1605041700000|2020-11-10 20:55:00|11617|11616|11596|11592|11625|11624|11593|11591|222973
1605042000000|2020-11-10 21:00:00|11595|11591|11751|11549|11752|11591|11595|11384|266318
1605042300000|2020-11-10 21:05:00|11752|11548|11649|11573|11752|11573|11649|11548|4960
1605042600000|2020-11-10 21:10:00|11650|11572|11625|11572|11650|11573|11625|11572|770
1605042900000|2020-11-10 21:15:00||11573||11573||11573||11572|88
1605043200000|2020-11-10 21:20:00||11572||11548||11573||11548|1
1605043500000|2020-11-10 21:25:00||11549||11574||11575||11548|0
1605043800000|2020-11-10 21:30:00||11575||11575||11575||11574|0
1605044100000|2020-11-10 21:35:00||11576||11576||11576||11575|14
1605044400000|2020-11-10 21:40:00||11575||11575||11576||11575|29
1605044700000|2020-11-10 21:45:00||11576||11576||11576||11575|0
1605045000000|2020-11-10 21:50:00||11575||11575||11576||11575|1
1605045300000|2020-11-10 21:55:00||11576||11576||11576||11575|0
1605045600000|2020-11-10 22:00:00|||||||||1
1605046200000|2020-11-10 22:10:00|11600|11575|11625|11600|11625|11600|11600|11575|134
1605046500000|2020-11-10 22:15:00|||||||||52
1605046800000|2020-11-10 22:20:00|||||||||226
1605047100000|2020-11-10 22:25:00|||||||||1
1605047400000|2020-11-10 22:30:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||2
1605048300000|2020-11-10 22:45:00|||||||||10
1605048600000|2020-11-10 22:50:00|||||||||2
1605048900000|2020-11-10 22:55:00|||||||||5
1605049200000|2020-11-10 23:00:00|11743||11743||11743||11743||15
1605049500000|2020-11-10 23:05:00|||||||||2
1605050400000|2020-11-10 23:20:00|||||||||8
1605050700000|2020-11-10 23:25:00|11742||11700||11742||11700||0
1605051000000|2020-11-10 23:30:00|||||||||1
1605051600000|2020-11-10 23:40:00|||||||||5
1605052500000|2020-11-10 23:55:00|11600|11575|11600|11575|11600|11575|11600|11575|254
1604966400000|2020-11-10 00:00:00|11737||11737||11737||11737||15
1604966700000|2020-11-10 00:05:00||11700||11672||11700||11660|171
1604967000000|2020-11-10 00:10:00|11735||11735||11735||11735||58
1604967300000|2020-11-10 00:15:00|11700|11670|11700|11660|11700|11670|11670|11660|472
1604967600000|2020-11-10 00:20:00|11735|11654|11690|11645|11735|11654|11647|11645|1047
1604967900000|2020-11-10 00:25:00|11652||11652||11652||11652||160
1604968200000|2020-11-10 00:30:00|||||||||1
1604968500000|2020-11-10 00:35:00||11640||11640||11640||11640|342
1604968800000|2020-11-10 00:40:00|11735||11735||11735||11735||343
1604969100000|2020-11-10 00:45:00|11737|11735|11735|11640|11737|11735|11735|11640|1017
1604969400000|2020-11-10 00:50:00|11733||11733||11733||11733||6
1604969700000|2020-11-10 00:55:00||11700||11640||11700||11640|129
1604998800000|2020-11-10 09:00:00|12000|11445|11749|11504|12000|11504|11749|11445|0
1604999100000|2020-11-10 09:05:00|11750|11600|11875|11600|11875|11600|11750|11600|3238
1604999400000|2020-11-10 09:10:00|11850|11615|11850|11650|11850|11750|11744|11615|707
1604999700000|2020-11-10 09:15:00|11800|11615|11800|11615|11800|11615|11800|11615|61
1605000000000|2020-11-10 09:20:00|11850|11800|11980|11615|11980|11800|11850|11615|800
1605000300000|2020-11-10 09:25:00|11950|11640|11950|11640|11950|11652|11950|11640|100
1605000600000|2020-11-10 09:30:00|11920|11850|11920|11615|11920|11850|11920|11615|250
1605001500000|2020-11-10 09:45:00|11900||11900||11900||11900||0
1605001800000|2020-11-10 09:50:00||11750||11750||11750||11750|0
1605002100000|2020-11-10 09:55:00|11920|11800|11900|11800|11920|11800|11900|11750|980
1605003000000|2020-11-10 10:10:00||11615||11800||11800||11615|400
1605003600000|2020-11-10 10:20:00||11737||11737||11737||11737|237
1605003900000|2020-11-10 10:25:00|||||||||63
1605004200000|2020-11-10 10:30:00||11615||11615||11615||11615|29
1605005100000|2020-11-10 10:45:00||11738||11738||11738||11738|0
1605005700000|2020-11-10 10:55:00|||||||||200
1605006000000|2020-11-10 11:00:00|11850|11615|11850|11615|11850|11615|11850|11615|327
1605006300000|2020-11-10 11:05:00|11900|11737|11900|11738|11900|11738|11900|11615|0
1605006900000|2020-11-10 11:15:00|11880||11880||11880||11880||0
1605007200000|2020-11-10 11:20:00|||||||||6
1605007500000|2020-11-10 11:25:00||11806||11806||11806||11806|0
1605007800000|2020-11-10 11:30:00|11794|11794|11794|11738|11794|11794|11794|11738|399
1605008100000|2020-11-10 11:35:00|11800|11794|11880|11750|11880|11802|11800|11738|678
1605008400000|2020-11-10 11:40:00||11770||11800||11850||11770|304
1605009000000|2020-11-10 11:50:00|||||||||38
1605009600000|2020-11-10 12:00:00|11853|11831|11877|11831|11880|11831|11850|11831|1507
1605009900000|2020-11-10 12:05:00|11853||11850||11880||11850||1336
1605010200000|2020-11-10 12:10:00|11845||11850||11850||11845||1762
1605010500000|2020-11-10 12:15:00|11845||11850||11850||11845||1294
1605010800000|2020-11-10 12:20:00|11846|11738|11849|11760|11850|11811|11821|11738|1828
1605011100000|2020-11-10 12:25:00|11826|11807|11847|11811|11849|11811|11826|11738|134
1605011400000|2020-11-10 12:30:00|11837|11738|11837|11738|11837|11811|11837|11738|200
1605011700000|2020-11-10 12:35:00|11820|11745|11820|11800|11820|11815|11818|11738|3005
1605012000000|2020-11-10 12:40:00|11837|11804|11850|11801|11900|11890|11837|11800|11249
1605012300000|2020-11-10 12:45:00|11900|11837|11899|11805|11900|11841|11850|11800|261
1605012600000|2020-11-10 12:50:00|11885|11820|11885|11820|11885|11820|11885|11820|98
1605012900000|2020-11-10 12:55:00|11899||11875||11899||11875||176
1605013200000|2020-11-10 13:00:00|11874|11847|11840|11800|11875|11847|11825|11800|6595
1605013500000|2020-11-10 13:05:00|11810|11766|11810|11766|11810|11766|11810|11766|3131
1605013800000|2020-11-10 13:10:00|||||||||80
1605014100000|2020-11-10 13:15:00||11767||11766||11767||11766|101
1605014400000|2020-11-10 13:20:00|11875|11770|11807|11785|11875|11785|11807|11770|239
1605014700000|2020-11-10 13:25:00|11875|11800|11895|11765|11899|11800|11800|11765|993
1605015000000|2020-11-10 13:30:00|11899|11774|11800|11775|11899|11775|11796|11765|675
1605015300000|2020-11-10 13:35:00|11820|11765|11798|11763|11820|11781|11788|11689|4000
1605015600000|2020-11-10 13:40:00|11794|11689|11750|11689|11798|11768|11700|11689|2571
1605015900000|2020-11-10 13:45:00|11700|11695|11800|11705|11800|11705|11700|11689|1664
1605016200000|2020-11-10 13:50:00|11790|11720|11750|11689|11790|11721|11747|11689|1265
1605016500000|2020-11-10 13:55:00|11730|11704|11750|11689|11750|11704|11730|11689|239
1605016800000|2020-11-10 14:00:00|11741|11704|11738|11711|11750|11711|11732|11689|1268
1605017100000|2020-11-10 14:05:00|11735|11715|11740|11668|11740|11715|11627|11580|16218
1605017400000|2020-11-10 14:10:00|11696|11670|11735|11660|11740|11693|11696|11658|1170
1605017700000|2020-11-10 14:15:00|11724|11661|11735|11680|11735|11708|11679|11658|4092
1605018000000|2020-11-10 14:20:00|11730|11658|11735|11701|11735|11701|11681|11658|3371
1605018300000|2020-11-10 14:25:00|11740|11731|11859|11814|11875|11872|11720|11658|10591
1605018600000|2020-11-10 14:30:00|11870|11706|11829|11796|11931|11907|11754|11706|39761
1605018900000|2020-11-10 14:35:00|11828|11812|11874|11867|11885|11879|11726|11711|563802
1605019200000|2020-11-10 14:40:00|11875|11868|11841|11834|11885|11879|11813|11804|152238
1605019500000|2020-11-10 14:45:00|11842|11830|11850|11845|11864|11859|11821|11815|98986
1605019800000|2020-11-10 14:50:00|11848|11843|11877|11872|11906|11901|11828|11820|99199
1605020100000|2020-11-10 14:55:00|11876|11871|11937|11931|11949|11943|11870|11862|89141
1605020400000|2020-11-10 15:00:00|11936|11929|11978|11974|11988|11983|11913|11904|129501
1605020700000|2020-11-10 15:05:00|11980|11972|11921|11917|11982|11979|11901|11894|75427
1605021000000|2020-11-10 15:10:00|11924|11919|11974|11968|11981|11979|11923|11918|48270
1605021300000|2020-11-10 15:15:00|11972|11965|11953|11946|11990|11988|11935|11932|58914
1605021600000|2020-11-10 15:20:00|11951|11945|11890|11884|11958|11955|11872|11866|55471
1605021900000|2020-11-10 15:25:00|11892|11883|11841|11834|11908|11905|11827|11824|69868
1605022200000|2020-11-10 15:30:00|11845|11835|11839|11830|11855|11849|11816|11811|75269
1605022500000|2020-11-10 15:35:00|11834|11828|11828|11820|11834|11828|11784|11780|73173
1605022800000|2020-11-10 15:40:00|11827|11816|11814|11803|11870|11859|11804|11794|51922
1605023100000|2020-11-10 15:45:00|11813|11802|11819|11814|11845|11838|11798|11790|58896
1605023400000|2020-11-10 15:50:00|11818|11810|11809|11801|11844|11830|11800|11790|52783
1605023700000|2020-11-10 15:55:00|11808|11800|11785|11780|11825|11821|11785|11780|47850
1605024000000|2020-11-10 16:00:00|11784|11781|11811|11805|11812|11808|11762|11759|61441
1605024300000|2020-11-10 16:05:00|11810|11807|11801|11795|11819|11814|11785|11780|37388
1605024600000|2020-11-10 16:10:00|11800|11796|11746|11741|11803|11802|11736|11731|72424
1605024900000|2020-11-10 16:15:00|11747|11742|11736|11730|11769|11765|11729|11722|39142
1605025200000|2020-11-10 16:20:00|11735|11729|11675|11672|11735|11729|11674|11671|176428
1605025500000|2020-11-10 16:25:00|11676|11671|11717|11712|11719|11714|11669|11665|75580
1605025800000|2020-11-10 16:30:00|11714|11711|11646|11643|11715|11711|11635|11632|45903
1605026100000|2020-11-10 16:35:00|11645|11641|11601|11597|11650|11648|11584|11580|51878
1605026400000|2020-11-10 16:40:00|11600|11595|11588|11585|11612|11609|11584|11579|51901
1605026700000|2020-11-10 16:45:00|11587|11584|11616|11613|11630|11627|11585|11580|37738
1605027000000|2020-11-10 16:50:00|11618|11614|11656|11650|11666|11662|11616|11614|30961
1605027300000|2020-11-10 16:55:00|11657|11651|11676|11675|11678|11676|11654|11649|38333
1605027600000|2020-11-10 17:00:00|11675|11674|11720|11717|11728|11722|11675|11674|39974
1605027900000|2020-11-10 17:05:00|11719|11716|11710|11706|11726|11724|11692|11689|40172
1605028200000|2020-11-10 17:10:00|11711|11707|11720|11717|11725|11721|11706|11704|24812
1605028500000|2020-11-10 17:15:00|11719|11718|11687|11683|11720|11719|11674|11669|34049
1605028800000|2020-11-10 17:20:00|11688|11684|11714|11710|11721|11717|11688|11683|20189
1605029100000|2020-11-10 17:25:00|11716|11711|11701|11698|11725|11723|11691|11686|30590
1605029400000|2020-11-10 17:30:00|11700|11697|11681|11677|11707|11703|11676|11670|23908
1605029700000|2020-11-10 17:35:00|11682|11678|11663|11661|11691|11687|11653|11649|29843
1605030000000|2020-11-10 17:40:00|11662|11660|11684|11679|11687|11685|11658|11655|17280
1605030300000|2020-11-10 17:45:00|11685|11680|11728|11723|11730|11728|11681|11676|17081
1605030600000|2020-11-10 17:50:00|11727|11721|11736|11731|11750|11747|11713|11710|26238
1605030900000|2020-11-10 17:55:00|11735|11729|11714|11707|11743|11739|11710|11705|27956
1605031200000|2020-11-10 18:00:00|11713|11709|11710|11707|11724|11720|11705|11702|42664
1605031500000|2020-11-10 18:05:00|11709|11704|11715|11711|11720|11718|11706|11703|20081
1605031800000|2020-11-10 18:10:00|11714|11712|11682|11680|11717|11715|11681|11677|36186
1605032100000|2020-11-10 18:15:00|11681|11679|11684|11680|11699|11696|11676|11672|21379
1605032400000|2020-11-10 18:20:00|11683|11681|11662|11658|11695|11692|11658|11656|33731
1605032700000|2020-11-10 18:25:00|11663|11657|11660|11656|11670|11667|11644|11643|29484
1605033000000|2020-11-10 18:30:00|11659|11653|11646|11643|11660|11655|11635|11631|16411
1605033300000|2020-11-10 18:35:00|11647|11644|11661|11658|11674|11669|11639|11637|39039
1605033600000|2020-11-10 18:40:00|11659|11657|11645|11640|11659|11658|11632|11630|51088
1605033900000|2020-11-10 18:45:00|11647|11642|11654|11651|11659|11655|11645|11640|20631
1605034200000|2020-11-10 18:50:00|11656|11652|11643|11639|11656|11653|11614|11612|72686
1605034500000|2020-11-10 18:55:00|11641|11638|11632|11628|11660|11658|11622|11617|24663
1605034800000|2020-11-10 19:00:00|11629|11625|11595|11591|11633|11630|11594|11590|22426
1605035100000|2020-11-10 19:05:00|11596|11592|11607|11605|11617|11612|11587|11584|25778
1605035400000|2020-11-10 19:10:00|11606|11603|11574|11568|11607|11605|11568|11564|48058
1605035700000|2020-11-10 19:15:00|11572|11567|11556|11552|11581|11578|11537|11535|54100
1605036000000|2020-11-10 19:20:00|11555|11553|11570|11565|11583|11578|11542|11539|41638
1605036300000|2020-11-10 19:25:00|11571|11564|11526|11523|11576|11574|11513|11511|92545
1605036600000|2020-11-10 19:30:00|11525|11521|11553|11550|11576|11569|11520|11517|34607
1605036900000|2020-11-10 19:35:00|11554|11551|11563|11561|11567|11563|11533|11526|40001
1605037200000|2020-11-10 19:40:00|11562|11560|11573|11570|11583|11576|11547|11544|38987
1605037500000|2020-11-10 19:45:00|11574|11571|11577|11572|11591|11586|11566|11562|21414
1605037800000|2020-11-10 19:50:00|11576|11571|11571|11567|11587|11583|11560|11556|22291
1605038100000|2020-11-10 19:55:00|11570|11566|11585|11582|11595|11593|11568|11565|27412
1605038400000|2020-11-10 20:00:00|11584|11580|11581|11578|11600|11595|11578|11574|26639
1605038700000|2020-11-10 20:05:00|11583|11579|11570|11566|11590|11586|11561|11557|27800
1605039000000|2020-11-10 20:10:00|11571|11567|11569|11567|11580|11577|11559|11557|30135
1605039300000|2020-11-10 20:15:00|11570|11568|11617|11613|11626|11620|11570|11567|24540
1605039600000|2020-11-10 20:20:00|11616|11614|11620|11618|11646|11641|11614|11611|34917
1605039900000|2020-11-10 20:25:00|11619|11617|11609|11608|11621|11618|11604|11601|39445
1605040200000|2020-11-10 20:30:00|11610|11609|11595|11592|11611|11609|11588|11584|36425
1605040500000|2020-11-10 20:35:00|11597|11593|11560|11557|11600|11597|11557|11553|41852
1605040800000|2020-11-10 20:40:00|11561|11558|11590|11589|11599|11597|11558|11555|59034
1605041100000|2020-11-10 20:45:00|11589|11587|11591|11588|11597|11594|11579|11578|92045
1605041400000|2020-11-10 20:50:00|11592|11589|11616|11615|11620|11618|11590|11588|73969
1605041700000|2020-11-10 20:55:00|11617|11616|11596|11592|11625|11624|11593|11591|222973
1605042000000|2020-11-10 21:00:00|11595|11591|11751|11549|11752|11591|11595|11384|266318
1605042300000|2020-11-10 21:05:00|11752|11548|11649|11573|11752|11573|11649|11548|4960
1605042600000|2020-11-10 21:10:00|11650|11572|11625|11572|11650|11573|11625|11572|770
1605042900000|2020-11-10 21:15:00||11573||11573||11573||11572|88
1605043200000|2020-11-10 21:20:00||11572||11548||11573||11548|1
1605043500000|2020-11-10 21:25:00||11549||11574||11575||11548|0
1605043800000|2020-11-10 21:30:00||11575||11575||11575||11574|0
1605044100000|2020-11-10 21:35:00||11576||11576||11576||11575|14
1605044400000|2020-11-10 21:40:00||11575||11575||11576||11575|29
1605044700000|2020-11-10 21:45:00||11576||11576||11576||11575|0
1605045000000|2020-11-10 21:50:00||11575||11575||11576||11575|1
1605045300000|2020-11-10 21:55:00||11576||11576||11576||11575|0
1605045600000|2020-11-10 22:00:00|||||||||1
1605046200000|2020-11-10 22:10:00|11600|11575|11625|11600|11625|11600|11600|11575|134
1605046500000|2020-11-10 22:15:00|||||||||52
1605046800000|2020-11-10 22:20:00|||||||||226
1605047100000|2020-11-10 22:25:00|||||||||1
1605047400000|2020-11-10 22:30:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||2
1605048300000|2020-11-10 22:45:00|||||||||10
1605048600000|2020-11-10 22:50:00|||||||||2
1605048900000|2020-11-10 22:55:00|||||||||5
1605049200000|2020-11-10 23:00:00|11743||11743||11743||11743||15
1605049500000|2020-11-10 23:05:00|||||||||2
1605050400000|2020-11-10 23:20:00|||||||||8
1605050700000|2020-11-10 23:25:00|11742||11700||11742||11700||0
1605051000000|2020-11-10 23:30:00|||||||||1
1605051600000|2020-11-10 23:40:00|||||||||5
1605052500000|2020-11-10 23:55:00|11600|11575|11600|11575|11600|11575|11600|11575|254
1605052800000|2020-11-11 00:00:00|11700|11602|11700|11575|11700|11602|11600|11575|1000
1605054000000|2020-11-11 00:20:00|11600||11700||11700||11600||212
1605054300000|2020-11-11 00:25:00|||||||||20
1605055800000|2020-11-11 00:50:00|11699||11699||11699||11699||6
1605056100000|2020-11-11 00:55:00|11700||11700||11700||11699||22
1605085200000|2020-11-11 09:00:00|12000|11209|11871|11450|12000|11450|11871|11209|104
1605096000000|2020-11-11 12:00:00|11800|11601|11700|11603|11800|11618|11700|11601|2300
1605096300000|2020-11-11 12:05:00||11635||11635||11635||11635|200
1605096600000|2020-11-11 12:10:00|11643|11637|11700|11635|11700|11637|11643|11635|200
1605097500000|2020-11-11 12:25:00|11688|11640|11700|11644|11700|11649|11688|11635|45
1605098100000|2020-11-11 12:35:00||11635||11635||11635||11635|105
1605099000000|2020-11-11 12:50:00|||||||||5
1605099300000|2020-11-11 12:55:00|||||||||50
1605099600000|2020-11-11 13:00:00|||||||||67
1605099900000|2020-11-11 13:05:00|||||||||30
1605100200000|2020-11-11 13:10:00||11634||11634||11634||11634|0
1605100800000|2020-11-11 13:20:00|||||||||121
1605101700000|2020-11-11 13:35:00|||||||||6
1605102000000|2020-11-11 13:40:00|||||||||3
1605102300000|2020-11-11 13:45:00|11640|11633|11700|11601|11700|11633|11640|11601|275
1605102600000|2020-11-11 13:50:00|11640||11700||11700||11640||105
1605102900000|2020-11-11 13:55:00|||||||||57
1605103200000|2020-11-11 14:00:00|11630|11607|11630|11601|11630|11619|11630|11601|1571
1605103500000|2020-11-11 14:05:00|||||||||128
1605103800000|2020-11-11 14:10:00|11700|11630|11700|11601|11700|11630|11700|11601|1762
1605104100000|2020-11-11 14:15:00|||||||||9
1605104400000|2020-11-11 14:20:00||11609||11601||11620||11601|49
1605104700000|2020-11-11 14:25:00|11665|11577|11623|11543|11665|11577|11597|11543|2998
1605105000000|2020-11-11 14:30:00|11668|11548|11381|11371|11700|11592|11365|11358|245474
1605105300000|2020-11-11 14:35:00|11380|11370|11309|11302|11400|11392|11308|11301|185779
1605105600000|2020-11-11 14:40:00|11308|11303|11150|11138|11316|11305|11134|11125|225254
1605105900000|2020-11-11 14:45:00|11149|11139|11181|11173|11225|11220|11141|11131|147487
1605106200000|2020-11-11 14:50:00|11180|11174|11139|11133|11201|11195|11133|11130|81576
1605106500000|2020-11-11 14:55:00|11141|11134|11117|11112|11148|11144|11112|11111|153701
1605106800000|2020-11-11 15:00:00|11119|11115|11132|11128|11146|11140|11109|11106|137881
1605107100000|2020-11-11 15:05:00|11131|11126|11077|11070|11132|11130|11077|11070|110887
1605107400000|2020-11-11 15:10:00|11075|11071|11124|11119|11126|11122|11072|11064|65891
1605107700000|2020-11-11 15:15:00|11126|11122|11110|11106|11143|11139|11102|11099|32738
1605108000000|2020-11-11 15:20:00|11112|11107|11086|11080|11128|11120|11084|11078|45791
1605108300000|2020-11-11 15:25:00|11085|11079|11070|11065|11090|11086|11059|11054|38489
1605108600000|2020-11-11 15:30:00|11071|11067|11163|11159|11166|11161|11071|11065|40107
1605108900000|2020-11-11 15:35:00|11164|11160|11198|11194|11199|11197|11155|11151|39300
1605109200000|2020-11-11 15:40:00|11197|11195|11205|11196|11225|11217|11197|11193|58345
1605109500000|2020-11-11 15:45:00|11204|11198|11211|11205|11236|11229|11203|11198|33006
1605109800000|2020-11-11 15:50:00|11210|11206|11231|11227|11233|11229|11194|11192|27888
1605110100000|2020-11-11 15:55:00|11233|11229|11278|11273|11282|11280|11232|11227|42167
1605110400000|2020-11-11 16:00:00|11277|11274|11278|11274|11300|11295|11277|11273|33582
1605110700000|2020-11-11 16:05:00|11277|11275|11288|11282|11298|11293|11272|11264|23319
1605111000000|2020-11-11 16:10:00|11289|11284|11329|11325|11340|11338|11285|11282|50827
1605111300000|2020-11-11 16:15:00|11330|11327|11316|11313|11331|11328|11296|11295|38176
1605111600000|2020-11-11 16:20:00|11319|11314|11284|11279|11320|11318|11284|11278|44136
1605111900000|2020-11-11 16:25:00|11283|11280|11279|11277|11285|11283|11277|11273|23461
1605112200000|2020-11-11 16:30:00|11280|11278|11254|11248|11284|11281|11252|11248|24072
1605112500000|2020-11-11 16:35:00|11250|11247|11239|11235|11282|11278|11239|11235|19704
1605112800000|2020-11-11 16:40:00|11240|11237|11256|11252|11269|11264|11240|11237|13202
1605113100000|2020-11-11 16:45:00|11255|11253|11251|11248|11269|11264|11243|11238|16078
1605113400000|2020-11-11 16:50:00|11250|11249|11233|11230|11256|11252|11232|11227|16931
1605113700000|2020-11-11 16:55:00|11234|11231|11191|11188|11234|11232|11190|11186|25502
1605114000000|2020-11-11 17:00:00|11190|11187|11181|11177|11197|11193|11168|11166|18916
1605114300000|2020-11-11 17:05:00|11182|11176|11204|11198|11208|11202|11178|11175|23003
1605114600000|2020-11-11 17:10:00|11203|11199|11198|11195|11217|11215|11198|11195|45353
1605114900000|2020-11-11 17:15:00|11197|11194|11211|11207|11213|11209|11182|11178|22620
1605115200000|2020-11-11 17:20:00|11210|11203|11182|11178|11210|11206|11182|11177|12280
1605115500000|2020-11-11 17:25:00|11181|11179|11181|11179|11190|11188|11177|11177|14253
1605115800000|2020-11-11 17:30:00|11180|11178|11175|11172|11186|11185|11173|11170|10189
1605116100000|2020-11-11 17:35:00|11174|11173|11203|11201|11203|11201|11173|11170|15653
1605116400000|2020-11-11 17:40:00|11202|11200|11201|11199|11217|11213|11200|11198|15835
1605116700000|2020-11-11 17:45:00|11203|11200|11211|11207|11223|11220|11202|11198|22165
1605117000000|2020-11-11 17:50:00|11213|11208|11197|11194|11215|11213|11197|11194|14343
1605117300000|2020-11-11 17:55:00|11198|11195|11222|11219|11222|11220|11198|11195|11555
1605117600000|2020-11-11 18:00:00|11224|11220|11211|11209|11229|11226|11211|11209|11161
1605117900000|2020-11-11 18:05:00|11210|11207|11181|11179|11210|11208|11180|11175|12553
1605118200000|2020-11-11 18:10:00|11180|11178|11184|11181|11188|11186|11175|11171|10529
1605118500000|2020-11-11 18:15:00|11183|11180|11208|11205|11216|11213|11180|11178|24285
1605118800000|2020-11-11 18:20:00|11209|11207|11214|11210|11234|11230|11209|11207|16882
1605119100000|2020-11-11 18:25:00|11213|11209|11204|11200|11214|11210|11194|11191|11533
1605119400000|2020-11-11 18:30:00|11203|11201|11188|11184|11206|11202|11185|11182|12442
1605119700000|2020-11-11 18:35:00|11189|11185|11210|11206|11211|11209|11189|11184|19982
1605120000000|2020-11-11 18:40:00|11209|11207|11209|11206|11224|11222|11200|11198|9655
1605120300000|2020-11-11 18:45:00|11208|11205|11206|11204|11212|11210|11203|11198|11072
1605120600000|2020-11-11 18:50:00|11205|11205|11193|11190|11208|11206|11191|11187|10005
1605120900000|2020-11-11 18:55:00|11192|11188|11165|11162|11192|11188|11161|11159|22630
1605121200000|2020-11-11 19:00:00|11166|11163|11169|11167|11179|11176|11159|11155|13567
1605121500000|2020-11-11 19:05:00|11168|11164|11165|11163|11172|11169|11158|11155|14724
1605121800000|2020-11-11 19:10:00|11166|11164|11166|11164|11170|11168|11162|11161|11367
1605122100000|2020-11-11 19:15:00|11167|11165|11155|11153|11175|11172|11155|11152|18916
1605122400000|2020-11-11 19:20:00|11157|11152|11150|11147|11164|11161|11143|11141|23848
1605122700000|2020-11-11 19:25:00|11152|11148|11123|11119|11153|11152|11121|11118|22292
1605123000000|2020-11-11 19:30:00|11124|11120|11126|11125|11136|11133|11118|11115|20165
1605123300000|2020-11-11 19:35:00|11127|11124|11109|11107|11127|11125|11108|11106|28060
1605123600000|2020-11-11 19:40:00|11108|11106|11095|11092|11109|11107|11082|11080|43361
1605123900000|2020-11-11 19:45:00|11097|11093|11053|11051|11099|11096|11053|11051|49278
1605124200000|2020-11-11 19:50:00|11055|11052|11067|11064|11074|11072|11044|11042|58486
1605124500000|2020-11-11 19:55:00|11066|11065|11091|11088|11097|11093|11065|11064|32950
1605124800000|2020-11-11 20:00:00|11090|11087|11069|11067|11093|11090|11066|11064|30090
1605125100000|2020-11-11 20:05:00|11068|11068|11074|11072|11079|11076|11064|11063|31852
1605125400000|2020-11-11 20:10:00|11073|11071|11077|11075|11081|11079|11064|11063|24075
1605125700000|2020-11-11 20:15:00|11076|11074|11095|11093|11098|11097|11074|11073|32329
1605126000000|2020-11-11 20:20:00|11096|11094|11067|11065|11096|11094|11066|11064|39351
1605126300000|2020-11-11 20:25:00|11068|11066|11033|11031|11070|11068|11032|11031|32893
1605126600000|2020-11-11 20:30:00|11034|11032|11049|11048|11057|11055|11031|11030|35993
1605126900000|2020-11-11 20:35:00|11048|11047|11055|11053|11070|11067|11046|11043|49960
1605127200000|2020-11-11 20:40:00|11056|11054|11086|11084|11088|11086|11051|11050|44558
1605127500000|2020-11-11 20:45:00|11085|11083|11114|11113|11118|11115|11082|11081|62891
1605127800000|2020-11-11 20:50:00|11115|11114|11146|11144|11147|11145|11115|11114|99412
1605128100000|2020-11-11 20:55:00|11147|11143|11113|11112|11147|11146|11110|11108|260276
1605128400000|2020-11-11 21:00:00|11114|11111|11194|11102|11294|11111|11114|11035|32362
1605128700000|2020-11-11 21:05:00|11195|11101|11229|11101|11229|11102|11194|11101|9
1605129000000|2020-11-11 21:10:00|11228|11102|11192|11112|11229|11113|11191|11101|203
1605129300000|2020-11-11 21:15:00|11191|11113|11191|11113|11192|11113|11191|11112|27
1605129600000|2020-11-11 21:20:00|11192|11112|11192|11112|11192|11113|11191|11112|13
1605129900000|2020-11-11 21:25:00|11191|11113|11192|11112|11192|11113|11191|11112|25
1605130200000|2020-11-11 21:30:00|11191|11113|11191|11113|11192|11113|11191|11112|2
1605130800000|2020-11-11 21:40:00|11192|11112|11192|11112|11192|11113|11191|11112|24
1605131100000|2020-11-11 21:45:00|11191|11113|11191|11113|11192|11113|11191|11112|8
1605131400000|2020-11-11 21:50:00|11192|11112|11192|11112|11192|11113|11191|11112|60
1605131700000|2020-11-11 21:55:00|11191|11113|11191|11113|11192|11113|11191|11112|1
1605132000000|2020-11-11 22:00:00|11192|11112|11166|11112|11192|11113|11165|11112|49
1605132300000|2020-11-11 22:05:00|11165|11113|11188|11112|11188|11113|11157|11112|8
1605132600000|2020-11-11 22:10:00|11187|11113|11168|11113|11187|11113|11168|11112|20370
1605132900000|2020-11-11 22:15:00|11169|11112|11169|11112|11169|11112|11169|11112|44
1605133200000|2020-11-11 22:20:00|||||||||5
1605133500000|2020-11-11 22:25:00||11115||11115||11115||11115|21
1605133800000|2020-11-11 22:30:00|11137|11112|11163|11112|11188|11139|11137|11112|223
1605134100000|2020-11-11 22:35:00|11188||11188||11188||11188||1
1605134400000|2020-11-11 22:40:00|||||||||63
1605134700000|2020-11-11 22:45:00|||||||||1
1605135000000|2020-11-11 22:50:00|11178||11178||11178||11178||0
1605135300000|2020-11-11 22:55:00|||||||||5
1605135600000|2020-11-11 23:00:00|||||||||69
1605135900000|2020-11-11 23:05:00|11165|11165|11161|11112|11178|11165|11161|11112|305
1605136200000|2020-11-11 23:10:00|11160||11160||11160||11160||0
1605136500000|2020-11-11 23:15:00|||||||||15
1605137700000|2020-11-11 23:35:00|||||||||1
1605138000000|2020-11-11 23:40:00|||||||||100
1605138300000|2020-11-11 23:45:00|11157|11120|11157|11120|11157|11120|11157|11120|230
1605138600000|2020-11-11 23:50:00|11164||11154||11164||11154||0
1605138900000|2020-11-11 23:55:00|11130|11130|11154|11120|11154|11130|11130|11120|300
1605139200000|2020-11-12 00:00:00||11150||11150||11150||11150|150
1605139500000|2020-11-12 00:05:00|11148|11120|11154|11120|11154|11120|11148|11120|690
1605139800000|2020-11-12 00:10:00|11120|11112|11154|11112|11154|11112|11120|11112|782
1605140700000|2020-11-12 00:25:00|11112|11101|11154|11101|11154|11101|11112|11101|122
1605141000000|2020-11-12 00:30:00|||||||||30
1605141600000|2020-11-12 00:40:00|||||||||30
1605142200000|2020-11-12 00:50:00|11150|11130|11154|11101|11154|11130|11150|11101|224
1605142500000|2020-11-12 00:55:00|11123|11123|11154|11101|11154|11123|11123|11101|200
1605171600000|2020-11-12 09:00:00|11509|10500|11257|10877|11509|10877|11094|10500|100
1605177600000|2020-11-12 10:40:00|11309||11309||11309||11309||0
1605177900000|2020-11-12 10:45:00|11509|10510|11509|10510|11509|10510|11509|10510|0
1605178500000|2020-11-12 10:55:00|11508|10511|11508|10511|11508|10511|11508|10511|0
1605180300000|2020-11-12 11:25:00|||||||||1
1605182400000|2020-11-12 12:00:00|11084|10750|11071|10911|11084|10911|11071|10750|15
1605182700000|2020-11-12 12:05:00|11298|10910|11297|10911|11298|10911|11038|10910|171
1605183000000|2020-11-12 12:10:00|11298||11297||11298||11170||0
1605183300000|2020-11-12 12:15:00|11200||11200||11200||11200||0
1605183600000|2020-11-12 12:20:00|11250||11250||11250||11250||0
1605183900000|2020-11-12 12:25:00|11112||11112||11112||11112||0
1605184200000|2020-11-12 12:30:00|11111|10754|11112|10755|11112|10755|11044|10754|74
1605184500000|2020-11-12 12:35:00||10760||10760||10760||10760|5
1605184800000|2020-11-12 12:40:00||10761||10766||10766||10761|0
1605185100000|2020-11-12 12:45:00|11111|10800|11076|10850|11112|10850|11076|10800|70
1605185400000|2020-11-12 12:50:00|11025|10885|11100|10850|11112|11010|11008|10850|2138
1605185700000|2020-11-12 12:55:00|11075|10950|10970|10851|11100|10975|10950|10851|1928
1605186000000|2020-11-12 13:00:00|10947|10895|10945|10851|10947|10895|10945|10851|631
1605186300000|2020-11-12 13:05:00|10947|10871|10967|10850|10970|10935|10947|10850|639
1605186600000|2020-11-12 13:10:00|10959|10851|10967|10905|10967|10905|10959|10850|289
1605186900000|2020-11-12 13:15:00|10970|10850|10970|10910|10970|10910|10970|10850|25
1605187200000|2020-11-12 13:20:00|10950|10912|10950|10912|10950|10912|10950|10912|20
1605187500000|2020-11-12 13:25:00|10970|10915|11100|10931|11100|10940|10961|10915|775
1605187800000|2020-11-12 13:30:00|11025|10938|11100|10938|11100|10938|11025|10938|1570
1605188100000|2020-11-12 13:35:00|10950|10950|10988|10938|11100|10960|10950|10938|3569
1605188400000|2020-11-12 13:40:00|10963||10988||10988||10941||79
1605188700000|2020-11-12 13:45:00||10936||10936||10936||10936|931
1605189000000|2020-11-12 13:50:00|||||||||67
1605189300000|2020-11-12 13:55:00|10950|10941|10988|10936|10988|10941|10950|10936|1219
1605189600000|2020-11-12 14:00:00||10941||10938||10941||10936|796
1605189900000|2020-11-12 14:05:00|10970|10936|10970|10936|10970|10936|10970|10936|175
1605190200000|2020-11-12 14:10:00|10960||10960||10960||10960||327
1605190500000|2020-11-12 14:15:00|10940||10960||10960||10940||299
1605190800000|2020-11-12 14:20:00|10950|10940|10950|10942|10950|10942|10950|10940|132
1605191100000|2020-11-12 14:25:00|11000|10943|11033|10942|11034|10943|11000|10942|1596
1605191400000|2020-11-12 14:30:00|10982|10970|11001|10988|11033|11016|10975|10954|30352
1605191700000|2020-11-12 14:35:00|11002|10989|11030|11015|11062|11049|11001|10989|54612
1605192000000|2020-11-12 14:40:00|11029|11017|11028|11023|11050|11030|11013|11007|33420
1605192300000|2020-11-12 14:45:00|11027|11024|11064|11059|11080|11074|11021|11015|42874
1605192600000|2020-11-12 14:50:00|11069|11060|11056|11049|11081|11077|11039|11032|87792
1605192900000|2020-11-12 14:55:00|11055|11050|11057|11052|11068|11061|11036|11029|49557
1605193200000|2020-11-12 15:00:00|11056|11051|11077|11068|11080|11073|11034|11026|94538
1605193500000|2020-11-12 15:05:00|11075|11070|11099|11091|11114|11111|11070|11066|40603
1605193800000|2020-11-12 15:10:00|11098|11092|11127|11123|11132|11129|11090|11086|21937
1605194100000|2020-11-12 15:15:00|11126|11122|11135|11129|11146|11142|11121|11117|46407
1605194400000|2020-11-12 15:20:00|11134|11130|11079|11072|11135|11130|11077|11070|33639
1605194700000|2020-11-12 15:25:00|11078|11071|11090|11086|11091|11087|11072|11070|21234
1605195000000|2020-11-12 15:30:00|11091|11087|11078|11070|11099|11095|11065|11061|47746
1605195300000|2020-11-12 15:35:00|11077|11071|11126|11122|11139|11133|11077|11071|19730
1605195600000|2020-11-12 15:40:00|11127|11123|11146|11142|11151|11146|11125|11123|27286
1605195900000|2020-11-12 15:45:00|11147|11143|11143|11139|11150|11146|11126|11123|14862
1605196200000|2020-11-12 15:50:00|11144|11138|11175|11171|11176|11174|11126|11123|44525
1605196500000|2020-11-12 15:55:00|11178|11170|11153|11144|11185|11179|11148|11143|14181
1605196800000|2020-11-12 16:00:00|11150|11143|11172|11166|11173|11167|11112|11108|21112
1605197100000|2020-11-12 16:05:00|11173|11167|11194|11189|11199|11195|11171|11167|23721
1605197400000|2020-11-12 16:10:00|11195|11190|11175|11170|11195|11191|11170|11168|15060
1605197700000|2020-11-12 16:15:00|11174|11171|11153|11150|11175|11171|11148|11144|20861
1605198000000|2020-11-12 16:20:00|11154|11151|11135|11130|11156|11154|11132|11130|33264
1605198300000|2020-11-12 16:25:00|11136|11131|11145|11141|11153|11150|11131|11127|15479
1605198600000|2020-11-12 16:30:00|11144|11142|11156|11152|11160|11158|11144|11141|22356
1605198900000|2020-11-12 16:35:00|11155|11151|11149|11147|11156|11154|11146|11142|11143
1605199200000|2020-11-12 16:40:00|11150|11148|11133|11130|11150|11149|11129|11126|18392
1605199500000|2020-11-12 16:45:00|11134|11131|11152|11148|11162|11159|11133|11130|28219
1605199800000|2020-11-12 16:50:00|11151|11146|11175|11171|11179|11176|11149|11146|25188
1605200100000|2020-11-12 16:55:00|11174|11172|11153|11150|11176|11175|11145|11142|12602
1605200400000|2020-11-12 17:00:00|11152|11149|11151|11150|11154|11150|11139|11135|40668
1605200700000|2020-11-12 17:05:00|11150|11148|11149|11146|11152|11151|11145|11142|12428
1605201000000|2020-11-12 17:10:00|11150|11147|11169|11166|11174|11170|11144|11142|17750
1605201300000|2020-11-12 17:15:00|11168|11165|11181|11178|11181|11179|11164|11163|16283
1605201600000|2020-11-12 17:20:00|11183|11179|11202|11200|11210|11206|11182|11178|29160
1605201900000|2020-11-12 17:25:00|11203|11201|11177|11175|11210|11208|11172|11171|73738
1605202200000|2020-11-12 17:30:00|11176|11173|11170|11168|11182|11181|11167|11164|23489
1605202500000|2020-11-12 17:35:00|11169|11167|11146|11140|11183|11181|11139|11137|34495
1605202800000|2020-11-12 17:40:00|11142|11139|11119|11116|11144|11142|11115|11113|19558
1605203100000|2020-11-12 17:45:00|11120|11117|11116|11110|11134|11131|11113|11110|28152
1605203400000|2020-11-12 17:50:00|11115|11112|11140|11137|11146|11141|11108|11104|61709
1605203700000|2020-11-12 17:55:00|11142|11139|11144|11140|11150|11148|11134|11131|25740
1605204000000|2020-11-12 18:00:00|11143|11139|11162|11157|11166|11165|11140|11138|26332
1605204300000|2020-11-12 18:05:00|11161|11158|11153|11149|11173|11169|11151|11145|91480
1605204600000|2020-11-12 18:10:00|11152|11148|11157|11151|11161|11159|11124|11120|87930
1605204900000|2020-11-12 18:15:00|11156|11150|11141|11137|11157|11153|11134|11130|119071
1605205200000|2020-11-12 18:20:00|11139|11135|11151|11146|11163|11161|11139|11135|35656
1605205500000|2020-11-12 18:25:00|11152|11148|11160|11155|11175|11171|11146|11142|85277
1605205800000|2020-11-12 18:30:00|11159|11156|11187|11183|11188|11184|11151|11147|45072
1605206100000|2020-11-12 18:35:00|11186|11182|11191|11188|11202|11200|11175|11171|47090
1605206400000|2020-11-12 18:40:00|11190|11186|11187|11185|11209|11208|11182|11179|54731
1605206700000|2020-11-12 18:45:00|11188|11186|11197|11192|11206|11198|11183|11179|66329
1605207000000|2020-11-12 18:50:00|11196|11193|11197|11193|11209|11208|11193|11190|26355
1605207300000|2020-11-12 18:55:00|11196|11194|11203|11200|11205|11202|11192|11191|26874
1605207600000|2020-11-12 19:00:00|11202|11199|11205|11203|11214|11212|11197|11194|29992
1605207900000|2020-11-12 19:05:00|11206|11204|11186|11183|11209|11207|11181|11176|53425
1605208200000|2020-11-12 19:10:00|11185|11184|11128|11125|11200|11198|11127|11124|57190
1605208500000|2020-11-12 19:15:00|11127|11124|11099|11095|11129|11128|11097|11095|44481
1605208800000|2020-11-12 19:20:00|11101|11096|11101|11097|11121|11116|11097|11092|54383
1605209100000|2020-11-12 19:25:00|11099|11098|11091|11082|11106|11103|11087|11082|21018
1605209400000|2020-11-12 19:30:00|11090|11083|11080|11075|11102|11099|11074|11071|66386
1605209700000|2020-11-12 19:35:00|11079|11074|11084|11079|11089|11086|11076|11074|14902
1605210000000|2020-11-12 19:40:00|11082|11080|11037|11034|11084|11082|11037|11033|45510
1605210300000|2020-11-12 19:45:00|11036|11033|11051|11050|11052|11050|11031|11027|32394
1605210600000|2020-11-12 19:50:00|11052|11051|11049|11045|11064|11061|11037|11033|29187
1605210900000|2020-11-12 19:55:00|11048|11046|11053|11049|11065|11061|11046|11044|21166
1605211200000|2020-11-12 20:00:00|11052|11050|11046|11043|11063|11059|11045|11042|15459
1605211500000|2020-11-12 20:05:00|11045|11041|11025|11023|11045|11044|11013|11009|28135
1605211800000|2020-11-12 20:10:00|11024|11024|11027|11025|11041|11038|11024|11020|19748
1605212100000|2020-11-12 20:15:00|11026|11023|11074|11072|11080|11079|11023|11022|32614
1605212400000|2020-11-12 20:20:00|11075|11073|11078|11075|11086|11083|11069|11067|26546
1605212700000|2020-11-12 20:25:00|11079|11078|11049|11045|11079|11078|11044|11042|24476
1605213000000|2020-11-12 20:30:00|11048|11046|11047|11046|11050|11049|11022|11021|53445
1605213300000|2020-11-12 20:35:00|11046|11045|11059|11058|11061|11059|11036|11033|37349
1605213600000|2020-11-12 20:40:00|11060|11059|11057|11056|11070|11068|11050|11047|31807
1605213900000|2020-11-12 20:45:00|11058|11057|11057|11056|11063|11062|11020|11018|51718
1605214200000|2020-11-12 20:50:00|11056|11054|11087|11084|11091|11090|11055|11054|78666
1605214500000|2020-11-12 20:55:00|11088|11085|11110|11106|11112|11107|11071|11070|182483
1605214800000|2020-11-12 21:00:00|11111|11107|11200|11000|11200|11107|11100|10955|129977
1605215100000|2020-11-12 21:05:00|11199|11001|11200|11000|11200|11001|11199|11000|31
1605215400000|2020-11-12 21:10:00|11199|11001|11199|11001|11200|11001|11199|11000|4258
1605215700000|2020-11-12 21:15:00|11200|11000|11199|11001|11200|11001|11199|11000|4
1605216600000|2020-11-12 21:30:00|11149|11002|11150|11001|11150|11004|11149|11001|31
1605216900000|2020-11-12 21:35:00|11149|11002|11149|11110|11150|11110|11149|11001|3
1605217200000|2020-11-12 21:40:00|11150||11150||11150||11149||25
1605217500000|2020-11-12 21:45:00|11149||11150||11150||11149||0
1605217800000|2020-11-12 21:50:00|11149||11149||11150||11149||5
1605218100000|2020-11-12 21:55:00|11150||11149||11150||11149||0
1605218400000|2020-11-12 22:00:00|11150||11150||11150||11149||3
1605218700000|2020-11-12 22:05:00|11149||11149||11150||11149||1
1605221400000|2020-11-12 22:50:00|||||||||3
1605222300000|2020-11-12 23:05:00|||||||||100
1605222600000|2020-11-12 23:10:00|||||||||210
1605222900000|2020-11-12 23:15:00|||||||||653
1605225900000|2020-11-13 00:05:00|||||||||2
1605226200000|2020-11-13 00:10:00|11148|11003|11148|11007|11148|11007|11148|11003|0
1605227700000|2020-11-13 00:35:00|11149||11149||11149||11149||0
1605228300000|2020-11-13 00:45:00|11090||11090||11090||11090||0
1605228600000|2020-11-13 00:50:00|11149|11010|11149|11010|11149|11090|11088|11010|500
1605228900000|2020-11-13 00:55:00|11120||11149||11149||11120||300
1605258000000|2020-11-13 09:00:00|11396|10500|11396|10800|11396|10800|11396|10500|0
1605258300000|2020-11-13 09:05:00|11330|10964|11330|10964|11330|10964|11330|10964|4
1605259800000|2020-11-13 09:30:00|||||||||9
1605260700000|2020-11-13 09:45:00|||||||||3
1605261000000|2020-11-13 09:50:00|11381||11381||11381||11381||24
1605261600000|2020-11-13 10:00:00|11380||11380||11380||11380||0
1605262500000|2020-11-13 10:15:00|11381||11380||11381||11380||0
1605264300000|2020-11-13 10:45:00||10900||11200||11200||10900|0
1605264900000|2020-11-13 10:55:00||10800||10801||10801||10800|0
1605266100000|2020-11-13 11:15:00||11200||11200||11200||11200|0
1605266400000|2020-11-13 11:20:00||11225||11235||11235||11225|0
1605267000000|2020-11-13 11:30:00|11235||11380||11380||11235||105
1605267300000|2020-11-13 11:35:00|11396||11395||11396||11395||0
1605267600000|2020-11-13 11:40:00|11300||11300||11300||11300||0
1605268800000|2020-11-13 12:00:00|11299|11225|11299|11200|11299|11225|11299|11200|58
1605269100000|2020-11-13 12:05:00|11298||11297||11298||11297||0
1605269700000|2020-11-13 12:15:00|11280|11220|11297|11200|11297|11220|11267|11200|1100
1605270000000|2020-11-13 12:20:00|11286||11297||11297||11286||51
1605270300000|2020-11-13 12:25:00||11003||11003||11003||11003|178
1605270600000|2020-11-13 12:30:00|11292|11200|11292|11200|11292|11200|11292|11200|13
1605270900000|2020-11-13 12:35:00|11284|11220|11280|11200|11284|11220|11218|11200|210
1605271200000|2020-11-13 12:40:00|11225||11280||11280||11225||300
1605271500000|2020-11-13 12:45:00|11284||11225||11284||11225||0
1605271800000|2020-11-13 12:50:00|||||||||21
1605272100000|2020-11-13 12:55:00|11220|11149|11225|11149|11225|11149|11220|11149|263
1605272400000|2020-11-13 13:00:00|11292|11160|11291|11149|11292|11160|11200|11149|285
1605273600000|2020-11-13 13:20:00|11292||11291||11292||11291||1
1605273900000|2020-11-13 13:25:00|11292||11292||11292||11292||0
1605274200000|2020-11-13 13:30:00|11291||11291||11291||11291||0
1605274500000|2020-11-13 13:35:00|||||||||2
1605274800000|2020-11-13 13:40:00|||||||||5
1605275400000|2020-11-13 13:50:00|11292|11128|11292|11128|11292|11128|11292|11128|75
1605275700000|2020-11-13 13:55:00|11291|11149|11292|11128|11292|11149|11291|11128|85
1605276000000|2020-11-13 14:00:00|11220|11125|11220|11125|11220|11125|11220|11125|25
1605276300000|2020-11-13 14:05:00|||||||||6
1605276600000|2020-11-13 14:10:00|||||||||11
1605276900000|2020-11-13 14:15:00|||||||||51
1605277200000|2020-11-13 14:20:00||11140||11150||11150||11130|7
1605277500000|2020-11-13 14:25:00|11237|11126|11284|11207|11292|11207|11237|11126|279
1605277800000|2020-11-13 14:30:00|11283|11170|11280|11272|11295|11283|11233|11136|74490
1605278100000|2020-11-13 14:35:00|11276|11270|11291|11284|11296|11291|11249|11241|50784
1605278400000|2020-11-13 14:40:00|11294|11285|11321|11313|11321|11314|11278|11270|36519
1605278700000|2020-11-13 14:45:00|11320|11314|11341|11337|11352|11343|11310|11305|25592
1605279000000|2020-11-13 14:50:00|11344|11338|11304|11295|11368|11359|11287|11277|23976
1605279300000|2020-11-13 14:55:00|11305|11297|11331|11321|11334|11325|11282|11275|18072
1605279600000|2020-11-13 15:00:00|11330|11320|11321|11318|11336|11332|11310|11301|33075
1605279900000|2020-11-13 15:05:00|11323|11319|11326|11318|11338|11331|11306|11301|20052
1605280200000|2020-11-13 15:10:00|11325|11319|11286|11278|11343|11338|11283|11276|31888
1605280500000|2020-11-13 15:15:00|11284|11282|11278|11270|11300|11291|11265|11255|21641
1605280800000|2020-11-13 15:20:00|11277|11266|11269|11260|11277|11269|11249|11245|18705
1605281100000|2020-11-13 15:25:00|11273|11261|11293|11286|11293|11286|11257|11254|15837
1605281400000|2020-11-13 15:30:00|11292|11285|11337|11332|11344|11338|11288|11280|25973
1605281700000|2020-11-13 15:35:00|11338|11333|11307|11300|11344|11338|11301|11296|23739
1605282000000|2020-11-13 15:40:00|11306|11299|11352|11343|11363|11357|11302|11299|31147
1605282300000|2020-11-13 15:45:00|11351|11341|11349|11341|11365|11359|11342|11334|25238
1605282600000|2020-11-13 15:50:00|11348|11340|11361|11358|11370|11365|11344|11340|80064
1605282900000|2020-11-13 15:55:00|11362|11359|11327|11321|11362|11359|11313|11307|15588
1605283200000|2020-11-13 16:00:00|11330|11322|11335|11330|11350|11341|11328|11322|10847
1605283500000|2020-11-13 16:05:00|11337|11331|11361|11356|11364|11359|11337|11331|25997
1605283800000|2020-11-13 16:10:00|11360|11357|11364|11358|11368|11364|11348|11344|10757
1605284100000|2020-11-13 16:15:00|11365|11359|11356|11352|11373|11367|11351|11346|10786
1605284400000|2020-11-13 16:20:00|11355|11354|11375|11372|11379|11375|11350|11347|22966
1605284700000|2020-11-13 16:25:00|11374|11371|11400|11396|11405|11400|11349|11341|40745
1605285000000|2020-11-13 16:30:00|11399|11394|11422|11418|11431|11427|11396|11392|42710
1605285300000|2020-11-13 16:35:00|11423|11416|11431|11427|11438|11432|11405|11403|38219
1605285600000|2020-11-13 16:40:00|11430|11428|11450|11447|11457|11452|11429|11427|30784
1605285900000|2020-11-13 16:45:00|11449|11446|11436|11433|11454|11451|11433|11428|32472
1605286200000|2020-11-13 16:50:00|11435|11432|11464|11462|11469|11467|11428|11421|63855
1605286500000|2020-11-13 16:55:00|11463|11461|11472|11469|11476|11472|11448|11446|30385
1605286800000|2020-11-13 17:00:00|11474|11470|11455|11451|11493|11489|11455|11451|32751
1605287100000|2020-11-13 17:05:00|11454|11452|11466|11464|11468|11466|11452|11448|27001
1605287400000|2020-11-13 17:10:00|11467|11463|11471|11468|11476|11474|11459|11456|34360
1605287700000|2020-11-13 17:15:00|11470|11467|11469|11466|11475|11472|11456|11454|26770
1605288000000|2020-11-13 17:20:00|11468|11467|11463|11460|11487|11483|11459|11458|50805
1605288300000|2020-11-13 17:25:00|11465|11461|11492|11490|11495|11492|11464|11460|48223
1605288600000|2020-11-13 17:30:00|11491|11489|11491|11490|11504|11503|11480|11477|48177
1605288900000|2020-11-13 17:35:00|11492|11491|11507|11504|11512|11509|11490|11489|47795
1605289200000|2020-11-13 17:40:00|11506|11503|11500|11497|11510|11508|11491|11489|55021
1605289500000|2020-11-13 17:45:00|11501|11498|11512|11508|11524|11520|11500|11498|63611
1605289800000|2020-11-13 17:50:00|11511|11509|11511|11509|11527|11524|11510|11509|21677
1605290100000|2020-11-13 17:55:00|11514|11510|11513|11512|11517|11516|11505|11502|32049
1605290400000|2020-11-13 18:00:00|11516|11513|11516|11513|11516|11515|11495|11493|29455
1605290700000|2020-11-13 18:05:00|11515|11515|11511|11508|11518|11516|11507|11504|32552
1605291000000|2020-11-13 18:10:00|11510|11509|11451|11450|11510|11509|11451|11448|28813
1605291300000|2020-11-13 18:15:00|11453|11451|11467|11463|11467|11464|11448|11445|28609
1605291600000|2020-11-13 18:20:00|11466|11464|11476|11473|11480|11477|11458|11453|22662
1605291900000|2020-11-13 18:25:00|11475|11472|11478|11475|11480|11477|11461|11459|30279
1605292200000|2020-11-13 18:30:00|11479|11476|11454|11449|11483|11481|11444|11438|17960
1605292500000|2020-11-13 18:35:00|11453|11450|11464|11460|11465|11462|11451|11447|17589
1605292800000|2020-11-13 18:40:00|11463|11461|11466|11462|11471|11470|11459|11455|19569
1605293100000|2020-11-13 18:45:00|11465|11463|11481|11479|11486|11484|11464|11462|19108
1605293400000|2020-11-13 18:50:00|11483|11480|11478|11476|11489|11486|11478|11475|16673
1605293700000|2020-11-13 18:55:00|11479|11477|11478|11475|11486|11483|11476|11474|11775
1605294000000|2020-11-13 19:00:00|11479|11476|11474|11472|11490|11488|11473|11468|13687
1605294300000|2020-11-13 19:05:00|11475|11473|11477|11473|11496|11491|11470|11467|15257
1605294600000|2020-11-13 19:10:00|11479|11474|11453|11451|11482|11480|11452|11450|13147
1605294900000|2020-11-13 19:15:00|11452|11452|11456|11453|11460|11456|11442|11441|22419
1605295200000|2020-11-13 19:20:00|11458|11452|11466|11463|11486|11481|11457|11452|18129
1605295500000|2020-11-13 19:25:00|11467|11464|11467|11464|11472|11468|11455|11451|29928
1605295800000|2020-11-13 19:30:00|11468|11465|11463|11462|11470|11468|11458|11454|18170
1605296100000|2020-11-13 19:35:00|11465|11463|11468|11465|11475|11473|11460|11458|16746
1605296400000|2020-11-13 19:40:00|11467|11463|11462|11459|11475|11472|11461|11459|17044
1605296700000|2020-11-13 19:45:00|11463|11460|11450|11447|11468|11465|11443|11441|25717
1605297000000|2020-11-13 19:50:00|11451|11448|11466|11465|11468|11466|11448|11447|20915
1605297300000|2020-11-13 19:55:00|11465|11464|11494|11488|11505|11501|11465|11464|21609
1605297600000|2020-11-13 20:00:00|11493|11487|11502|11499|11520|11516|11489|11484|23096
1605297900000|2020-11-13 20:05:00|11503|11500|11500|11499|11513|11509|11499|11496|14854
1605298200000|2020-11-13 20:10:00|11499|11498|11501|11499|11504|11500|11481|11479|29175
1605298500000|2020-11-13 20:15:00|11502|11498|11482|11478|11506|11503|11475|11471|21957
1605298800000|2020-11-13 20:20:00|11483|11476|11480|11478|11484|11481|11474|11471|26813
1605299100000|2020-11-13 20:25:00|11479|11479|11491|11490|11500|11499|11479|11478|24484
1605299400000|2020-11-13 20:30:00|11490|11489|11514|11511|11516|11515|11485|11484|50463
1605299700000|2020-11-13 20:35:00|11513|11512|11535|11533|11545|11542|11513|11511|78691
1605300000000|2020-11-13 20:40:00|11534|11532|11554|11551|11560|11558|11527|11524|111875
1605300300000|2020-11-13 20:45:00|11553|11552|11553|11552|11567|11563|11550|11549|87847
1605300600000|2020-11-13 20:50:00|11554|11553|11488|11485|11555|11553|11487|11484|128776
1605300900000|2020-11-13 20:55:00|11489|11486|11501|11498|11512|11510|11466|11465|231078
1605301200000|2020-11-13 21:00:00|11503|11497|11575|11454|11700|11497|11503|11319|43107
1605301500000|2020-11-13 21:05:00|11574|11465|11499|11465|11574|11465|11499|11465|3
1605301800000|2020-11-13 21:10:00|||||||||55
1605302100000|2020-11-13 21:15:00|11574||11574||11574||11574||18
1605302400000|2020-11-13 21:20:00|11499|11495|11497|11495|11499|11495|11495|11495|531
1605302700000|2020-11-13 21:25:00|11499|11486|11574|11486|11574|11486|11499|11486|1560
1605303000000|2020-11-13 21:30:00|11499||11499||11499||11499||33
1605303300000|2020-11-13 21:35:00|11498||11498||11498||11498||367
1605303600000|2020-11-13 21:40:00|11497|11489|11575|11509|11575|11509|11497|11486|1238
1605303900000|2020-11-13 21:45:00|11558|11486|11503|11486|11558|11486|11503|11486|231
1605304200000|2020-11-13 21:50:00|||||||||10
1605304500000|2020-11-13 21:55:00|11501||11500||11503||11500||101
1605517200000|2020-11-16 09:00:00|13497|9665|11770|11450|13497|11450|11770|9665|0
1605518700000|2020-11-16 09:25:00|||||||||1
1605520800000|2020-11-16 10:00:00|11769||11769||11770||11769||0
1605521400000|2020-11-16 10:10:00|11770||11770||11770||11770||39
1605523500000|2020-11-16 10:45:00|11900||11900||11900||11900||0
1605524100000|2020-11-16 10:55:00|||||||||5
1605528000000|2020-11-16 12:00:00|11800|11713|11900|11798|11943|11845|11798|11570|4679
1605528300000|2020-11-16 12:05:00|11803|11799|11900|11798|11900|11799|11803|11798|120
1605528600000|2020-11-16 12:10:00|11840|11807|11900|11798|11900|11807|11840|11798|986
1605528900000|2020-11-16 12:15:00|11943|11900|11917|11800|11943|11900|11850|11798|1530
1605529200000|2020-11-16 12:20:00|11878|11801|11881|11576|11917|11850|11800|11576|3391
1605529500000|2020-11-16 12:25:00||11673||11577||11840||11576|217
1605529800000|2020-11-16 12:30:00|11867|11600|11915|11850|11915|11900|11867|11600|3374
1605530100000|2020-11-16 12:35:00|11931|11855|11972|11935|11972|11950|11910|11855|2580
1605530400000|2020-11-16 12:40:00|11967|11915|11920|11900|11967|11935|11920|11900|2008
1605530700000|2020-11-16 12:45:00||11919||11900||11919||11900|390
1605531000000|2020-11-16 12:50:00|11915||11915||11915||11915||1223
1605531300000|2020-11-16 12:55:00|11920|11915|11919|11900|11920|11915|11919|11900|1412
1605531600000|2020-11-16 13:00:00|11916|11902|11919|11900|11919|11902|11916|11900|7855
1605531900000|2020-11-16 13:05:00|||||||||118
1605532200000|2020-11-16 13:10:00|11920|11906|11920|11900|11920|11906|11920|11900|1900
1605532500000|2020-11-16 13:15:00|11917||11920||11920||11914||305
1605533100000|2020-11-16 13:25:00|11919|11903|11919|11900|11919|11904|11919|11900|944
1605533400000|2020-11-16 13:30:00|11915|11875|11898|11850|11915|11875|11870|11850|3045
1605533700000|2020-11-16 13:35:00|11915|11864|11895|11890|11915|11890|11850|11815|4324
1605534000000|2020-11-16 13:40:00|11894|11850|11895|11850|11895|11850|11894|11850|2071
1605534300000|2020-11-16 13:45:00|11894|11858|11895|11850|11895|11890|11893|11850|209
1605534600000|2020-11-16 13:50:00|11892||11870||11895||11870||297
1605534900000|2020-11-16 13:55:00|11895|11858|11870|11850|11895|11858|11870|11850|1132
1605535200000|2020-11-16 14:00:00|11865||11870||11870||11865||610
1605535500000|2020-11-16 14:05:00|11866|11853|11895|11850|11895|11853|11859|11850|2915
1605535800000|2020-11-16 14:10:00|11870||11870||11870||11870||188
1605536100000|2020-11-16 14:15:00|11895|11840|11820|11800|11895|11840|11820|11800|4955
1605536400000|2020-11-16 14:20:00|11800|11710|11839|11725|11839|11755|11775|11710|1406
1605536700000|2020-11-16 14:25:00|11895|11726|11990|11975|11990|11980|11787|11726|5382
1605537000000|2020-11-16 14:30:00|11985|11746|12004|11998|12011|12003|11910|11746|353413
1605537300000|2020-11-16 14:35:00|12007|11999|11900|11884|12039|12027|11892|11882|172340
1605537600000|2020-11-16 14:40:00|11899|11883|11847|11833|11899|11883|11822|11815|82837
1605537900000|2020-11-16 14:45:00|11854|11836|11867|11857|11881|11871|11808|11800|72548
1605538200000|2020-11-16 14:50:00|11866|11853|11749|11736|11870|11853|11747|11736|30580
1605538500000|2020-11-16 14:55:00|11748|11740|11800|11790|11800|11791|11682|11673|83273
1605538800000|2020-11-16 15:00:00|11801|11791|11753|11744|11803|11797|11722|11709|40976
1605539100000|2020-11-16 15:05:00|11754|11748|11737|11728|11757|11753|11720|11715|54139
1605539400000|2020-11-16 15:10:00|11743|11730|11739|11731|11754|11751|11719|11710|45210
1605539700000|2020-11-16 15:15:00|11740|11733|11781|11775|11788|11778|11740|11733|28091
1605540000000|2020-11-16 15:20:00|11784|11777|11788|11777|11790|11783|11752|11744|35698
1605540300000|2020-11-16 15:25:00|11787|11778|11823|11817|11824|11817|11768|11759|47283
1605540600000|2020-11-16 15:30:00|11822|11818|11830|11826|11839|11826|11798|11788|45144
1605540900000|2020-11-16 15:35:00|11831|11828|11822|11815|11851|11843|11813|11804|24512
1605541200000|2020-11-16 15:40:00|11820|11813|11841|11832|11845|11835|11818|11809|27576
1605541500000|2020-11-16 15:45:00|11839|11831|11797|11792|11845|11842|11796|11792|30916
1605541800000|2020-11-16 15:50:00|11796|11790|11788|11783|11797|11792|11764|11757|34325
1605542100000|2020-11-16 15:55:00|11791|11786|11839|11831|11845|11842|11790|11786|40538
1605542400000|2020-11-16 16:00:00|11840|11832|11850|11843|11850|11843|11817|11811|26696
1605542700000|2020-11-16 16:05:00|11849|11844|11811|11806|11855|11850|11809|11803|63809
1605543000000|2020-11-16 16:10:00|11810|11803|11823|11814|11825|11820|11798|11795|17859
1605543300000|2020-11-16 16:15:00|11825|11815|11865|11859|11865|11859|11820|11814|18337
1605543600000|2020-11-16 16:20:00|11862|11858|11864|11856|11887|11880|11856|11846|19153
1605543900000|2020-11-16 16:25:00|11863|11852|11899|11893|11900|11898|11860|11852|28923
1605544200000|2020-11-16 16:30:00|11898|11894|11889|11881|11900|11896|11881|11879|17220
1605544500000|2020-11-16 16:35:00|11888|11882|11879|11873|11889|11883|11869|11857|21230
1605544800000|2020-11-16 16:40:00|11878|11874|11865|11858|11879|11876|11845|11836|28978
1605545100000|2020-11-16 16:45:00|11866|11859|11875|11871|11883|11877|11852|11845|18961
1605545400000|2020-11-16 16:50:00|11874|11870|11873|11865|11887|11881|11870|11865|14617
1605545700000|2020-11-16 16:55:00|11871|11870|11896|11891|11900|11896|11869|11865|24504
1605546000000|2020-11-16 17:00:00|11895|11889|11910|11904|11923|11918|11895|11889|28878
1605546300000|2020-11-16 17:05:00|11912|11909|11901|11897|11919|11913|11901|11897|18790
1605546600000|2020-11-16 17:10:00|11899|11894|11894|11890|11907|11904|11869|11865|22398
1605546900000|2020-11-16 17:15:00|11893|11891|11885|11880|11901|11895|11868|11861|25259
1605547200000|2020-11-16 17:20:00|11884|11881|11871|11867|11894|11889|11865|11859|12333
1605547500000|2020-11-16 17:25:00|11870|11864|11869|11861|11880|11876|11864|11859|11552
1605547800000|2020-11-16 17:30:00|11868|11858|11896|11892|11897|11892|11863|11853|20822
1605548100000|2020-11-16 17:35:00|11898|11893|11902|11897|11904|11899|11891|11887|15057
1605548400000|2020-11-16 17:40:00|11901|11896|11907|11901|11910|11906|11896|11889|16666
1605548700000|2020-11-16 17:45:00|11906|11902|11893|11889|11906|11902|11882|11876|8952
1605549000000|2020-11-16 17:50:00|11895|11891|11876|11871|11903|11901|11872|11866|15912
1605549300000|2020-11-16 17:55:00|11875|11873|11894|11889|11899|11894|11875|11869|10692
1605549600000|2020-11-16 18:00:00|11893|11888|11879|11875|11900|11896|11876|11869|13541
1605549900000|2020-11-16 18:05:00|11877|11876|11856|11853|11884|11880|11854|11849|32051
1605550200000|2020-11-16 18:10:00|11855|11850|11867|11863|11868|11863|11850|11847|11461
1605550500000|2020-11-16 18:15:00|11866|11864|11856|11851|11868|11865|11856|11851|21839
1605550800000|2020-11-16 18:20:00|11854|11850|11850|11846|11867|11863|11836|11830|17232
1605551100000|2020-11-16 18:25:00|11851|11845|11810|11805|11854|11846|11810|11802|12514
1605551400000|2020-11-16 18:30:00|11809|11806|11833|11828|11840|11835|11804|11800|14217
1605551700000|2020-11-16 18:35:00|11832|11829|11836|11829|11841|11836|11821|11816|10001
1605552000000|2020-11-16 18:40:00|11834|11828|11809|11804|11834|11828|11803|11800|50646
1605552300000|2020-11-16 18:45:00|11808|11803|11807|11802|11817|11814|11803|11798|34957
1605552600000|2020-11-16 18:50:00|11809|11803|11810|11807|11819|11815|11802|11800|56518
1605552900000|2020-11-16 18:55:00|11811|11808|11809|11804|11825|11823|11802|11800|38374
1605553200000|2020-11-16 19:00:00|11808|11806|11789|11786|11810|11806|11788|11783|75821
1605553500000|2020-11-16 19:05:00|11790|11787|11805|11801|11805|11802|11786|11780|91638
1605553800000|2020-11-16 19:10:00|11804|11799|11811|11809|11818|11814|11801|11799|58386
1605554100000|2020-11-16 19:15:00|11810|11806|11814|11810|11815|11812|11805|11803|14375
1605554400000|2020-11-16 19:20:00|11815|11811|11821|11818|11826|11825|11809|11805|22478
1605554700000|2020-11-16 19:25:00|11820|11816|11821|11817|11829|11824|11815|11810|18385
1605555000000|2020-11-16 19:30:00|11822|11818|11833|11828|11833|11829|11809|11805|36825
1605555300000|2020-11-16 19:35:00|11832|11826|11833|11826|11835|11831|11816|11815|29110
1605555600000|2020-11-16 19:40:00|11832|11825|11843|11838|11848|11845|11830|11824|14800
1605555900000|2020-11-16 19:45:00|11842|11837|11856|11851|11865|11861|11836|11833|25724
1605556200000|2020-11-16 19:50:00|11858|11852|11871|11866|11875|11869|11858|11852|17932
1605556500000|2020-11-16 19:55:00|11872|11868|11887|11883|11891|11888|11870|11865|28028
1605556800000|2020-11-16 20:00:00|11886|11882|11856|11850|11887|11885|11850|11848|123354
1605557100000|2020-11-16 20:05:00|11855|11851|11854|11850|11867|11861|11846|11842|38281
1605557400000|2020-11-16 20:10:00|11855|11849|11858|11855|11869|11867|11855|11849|23777
1605557700000|2020-11-16 20:15:00|11859|11854|11859|11857|11869|11868|11858|11854|58417
1605558000000|2020-11-16 20:20:00|11858|11858|11868|11866|11879|11877|11858|11857|42558
1605558300000|2020-11-16 20:25:00|11869|11867|11840|11838|11870|11869|11839|11835|104901
1605558600000|2020-11-16 20:30:00|11839|11839|11836|11833|11850|11844|11827|11824|29864
1605558900000|2020-11-16 20:35:00|11835|11834|11826|11823|11838|11836|11822|11817|52653
1605559200000|2020-11-16 20:40:00|11827|11824|11816|11813|11829|11826|11808|11806|40170
1605559500000|2020-11-16 20:45:00|11815|11814|11825|11823|11833|11829|11815|11814|34999
1605559800000|2020-11-16 20:50:00|11826|11824|11832|11829|11841|11839|11808|11806|60441
1605560100000|2020-11-16 20:55:00|11831|11830|11872|11870|11873|11870|11827|11826|203946
1605560400000|2020-11-16 21:00:00|11878|11871|11900|11814|11990|11871|11868|11646|71979
1605560700000|2020-11-16 21:05:00|11899|11815|11880|11815|11900|11880|11880|11814|212
1605561000000|2020-11-16 21:10:00||11814||11817||11817||11814|11
1605561300000|2020-11-16 21:15:00|11867|11816|11867|11814|11867|11817|11867|11814|259
1605561600000|2020-11-16 21:20:00||11815||11814||11815||11814|111
1605561900000|2020-11-16 21:25:00|11990|11815|11976|11867|11990|11867|11976|11814|416
1605562200000|2020-11-16 21:30:00|11977||11899||11977||11899||0
1605562500000|2020-11-16 21:35:00|11900||11900||11900||11899||2
1605562800000|2020-11-16 21:40:00||11868||11867||11868||11867|16181
1605563100000|2020-11-16 21:45:00||11873||11867||11873||11867|28
1605563700000|2020-11-16 21:55:00|||||||||5
1605564600000|2020-11-16 22:10:00|||||||||2
1605564900000|2020-11-16 22:15:00|||||||||7
1605565500000|2020-11-16 22:25:00|||||||||50
1605565800000|2020-11-16 22:30:00|||||||||9
1605566100000|2020-11-16 22:35:00|11893||11900||11900||11893||56
1605566400000|2020-11-16 22:40:00|||||||||157
1605566700000|2020-11-16 22:45:00|||||||||6
1605567000000|2020-11-16 22:50:00|||||||||5
1605567300000|2020-11-16 22:55:00|||||||||10
1605567900000|2020-11-16 23:05:00||11850||11850||11850||11850|111
1605568200000|2020-11-16 23:10:00|||||||||10
1605568800000|2020-11-16 23:20:00|||||||||1
1605569100000|2020-11-16 23:25:00|||||||||35
1605569400000|2020-11-16 23:30:00|||||||||477
1605569700000|2020-11-16 23:35:00|11989||11989||11989||11989||43
1605570000000|2020-11-16 23:40:00|||||||||10
1605570900000|2020-11-16 23:55:00|||||||||16
1605572400000|2020-11-17 00:20:00|11848|11780|11848|11780|11848|11780|11848|11780|806
1605572700000|2020-11-17 00:25:00|||||||||10
1605573000000|2020-11-17 00:30:00|||||||||30
1605573300000|2020-11-17 00:35:00|||||||||10
1605573900000|2020-11-17 00:45:00|||||||||102
1605574200000|2020-11-17 00:50:00|||||||||19
1605574500000|2020-11-17 00:55:00|11989||11989||11989||11989||10
1605603600000|2020-11-17 09:00:00|12300|11390|12031|11628|12300|11628|11848|11390|0
1605609000000|2020-11-17 10:30:00|12098|11633|12021|11633|12098|11633|12021|11633|0
1605609900000|2020-11-17 10:45:00|12098|11628|12098|11628|12098|11628|12098|11628|0
1605611100000|2020-11-17 11:05:00|12101||12100||12101||12100||0
1605613200000|2020-11-17 11:40:00|||||||||55
1605614400000|2020-11-17 12:00:00|12000|11629|11999|11629|12000|11629|11861|11629|0
1605614700000|2020-11-17 12:05:00||11628||11628||11628||11628|0
1605615600000|2020-11-17 12:20:00|11989|11780|11988|11800|11989|11800|11988|11780|10
1605615900000|2020-11-17 12:25:00|11848|11690|11988|11670|11989|11690|11800|11628|263
1605616200000|2020-11-17 12:30:00|11989||11800||11989||11800||0
1605616500000|2020-11-17 12:35:00|11798||11798||11798||11798||1
1605616800000|2020-11-17 12:40:00|11800|11706|11775|11706|11800|11706|11775|11706|105
1605617100000|2020-11-17 12:45:00|||||||||2
1605617400000|2020-11-17 12:50:00||11718||11706||11718||11706|5
1605617700000|2020-11-17 12:55:00||11601||11725||11725||11601|2
1605618000000|2020-11-17 13:00:00|||||||||484
1605618600000|2020-11-17 13:10:00|11769|11601|11775|11634|11775|11634|11700|11601|1929
1605618900000|2020-11-17 13:15:00|11700|11635|11775|11635|11775|11680|11700|11634|210
1605619500000|2020-11-17 13:25:00||11707||11700||11707||11700|70
1605619800000|2020-11-17 13:30:00|11760|11634|11775|11634|11775|11635|11760|11634|1047
1605620100000|2020-11-17 13:35:00||11635||11634||11635||11634|0
1605620400000|2020-11-17 13:40:00|11755|11635|11700|11634|11775|11687|11700|11634|132
1605620700000|2020-11-17 13:45:00|11694|11635|11700|11635|11700|11635|11694|11635|212
1605621000000|2020-11-17 13:50:00|11675|11634|11675|11634|11700|11634|11675|11634|51
1605621300000|2020-11-17 13:55:00|11700|11642|11700|11634|11700|11643|11700|11634|638
1605621900000|2020-11-17 14:05:00||11667||11634||11667||11634|374
1605622200000|2020-11-17 14:10:00|||||||||28
1605622500000|2020-11-17 14:15:00|11698|11645|11698|11645|11698|11645|11698|11645|11
1605622800000|2020-11-17 14:20:00|11685|11646|11685|11646|11685|11646|11685|11646|30
1605623100000|2020-11-17 14:25:00||11655||11655||11655||11646|142
1605623400000|2020-11-17 14:30:00|11698|11661|11673|11650|11785|11766|11673|11650|86365
1605623700000|2020-11-17 14:35:00|11674|11652|11655|11631|11700|11692|11634|11614|61499
1605624000000|2020-11-17 14:40:00|11654|11632|11639|11628|11670|11659|11603|11590|77303
1605624300000|2020-11-17 14:45:00|11640|11629|11580|11572|11643|11635|11575|11572|47457
1605624600000|2020-11-17 14:50:00|11579|11575|11488|11484|11583|11582|11482|11479|108995
1605624900000|2020-11-17 14:55:00|11487|11483|11457|11447|11518|11515|11440|11432|86105
1605625200000|2020-11-17 15:00:00|11458|11448|11458|11452|11500|11493|11447|11441|56468
1605625500000|2020-11-17 15:05:00|11455|11451|11441|11434|11469|11465|11415|11411|50089
1605625800000|2020-11-17 15:10:00|11440|11435|11488|11482|11494|11492|11431|11429|57850
1605626100000|2020-11-17 15:15:00|11491|11478|11521|11514|11530|11529|11484|11474|52001
1605626400000|2020-11-17 15:20:00|11522|11517|11529|11522|11531|11527|11503|11501|33587
1605626700000|2020-11-17 15:25:00|11528|11521|11539|11532|11540|11536|11512|11507|19910
1605627000000|2020-11-17 15:30:00|11540|11534|11585|11581|11593|11584|11533|11527|24856
1605627300000|2020-11-17 15:35:00|11583|11580|11547|11541|11585|11580|11534|11526|15046
1605627600000|2020-11-17 15:40:00|11546|11542|11545|11539|11547|11542|11524|11520|8265
1605627900000|2020-11-17 15:45:00|11544|11540|11559|11551|11576|11569|11544|11539|11168
1605628200000|2020-11-17 15:50:00|11557|11549|11581|11575|11583|11579|11549|11546|29659
1605628500000|2020-11-17 15:55:00|11580|11572|11568|11561|11596|11593|11568|11561|20185
1605628800000|2020-11-17 16:00:00|11573|11562|11583|11578|11594|11583|11558|11550|16915
1605629100000|2020-11-17 16:05:00|11585|11579|11607|11599|11614|11607|11585|11579|13513
1605629400000|2020-11-17 16:10:00|11604|11600|11598|11592|11604|11600|11589|11586|18216
1605629700000|2020-11-17 16:15:00|11599|11593|11612|11602|11619|11614|11585|11580|52152
1605630000000|2020-11-17 16:20:00|11611|11603|11618|11611|11639|11633|11598|11593|28203
1605630300000|2020-11-17 16:25:00|11617|11612|11627|11621|11633|11628|11606|11601|28211
1605630600000|2020-11-17 16:30:00|11628|11622|11657|11651|11673|11663|11626|11618|57926
1605630900000|2020-11-17 16:35:00|11658|11652|11635|11628|11687|11683|11617|11607|70307
1605631200000|2020-11-17 16:40:00|11634|11627|11639|11632|11646|11641|11599|11598|21518
1605631500000|2020-11-17 16:45:00|11638|11631|11662|11653|11667|11663|11638|11631|16257
1605631800000|2020-11-17 16:50:00|11660|11654|11670|11667|11674|11669|11653|11648|11876
1605632100000|2020-11-17 16:55:00|11669|11664|11659|11651|11680|11674|11655|11651|12918
1605632400000|2020-11-17 17:00:00|11665|11652|11642|11638|11665|11657|11634|11628|11893
1605632700000|2020-11-17 17:05:00|11644|11641|11621|11615|11650|11645|11617|11613|17375
1605633000000|2020-11-17 17:10:00|11620|11616|11641|11633|11644|11633|11606|11600|66740
1605633300000|2020-11-17 17:15:00|11640|11634|11646|11641|11682|11669|11640|11633|61230
1605633600000|2020-11-17 17:20:00|11647|11643|11669|11662|11673|11670|11647|11642|23576
1605633900000|2020-11-17 17:25:00|11668|11660|11684|11678|11687|11682|11661|11654|13448
1605634200000|2020-11-17 17:30:00|11687|11683|11645|11642|11691|11685|11644|11640|13925
1605634500000|2020-11-17 17:35:00|11650|11643|11656|11646|11663|11658|11634|11630|17811
1605634800000|2020-11-17 17:40:00|11655|11647|11657|11650|11667|11663|11644|11639|8758
1605635100000|2020-11-17 17:45:00|11655|11651|11655|11650|11659|11655|11645|11642|8296
1605635400000|2020-11-17 17:50:00|11654|11651|11666|11664|11669|11667|11654|11650|13379
1605635700000|2020-11-17 17:55:00|11669|11665|11665|11662|11669|11665|11656|11652|14497
1605636000000|2020-11-17 18:00:00|11666|11663|11671|11667|11677|11671|11659|11653|9699
1605636300000|2020-11-17 18:05:00|11670|11666|11643|11639|11676|11669|11636|11632|10614
1605636600000|2020-11-17 18:10:00|11642|11637|11635|11631|11651|11648|11635|11631|9809
1605636900000|2020-11-17 18:15:00|11636|11632|11640|11637|11656|11654|11636|11632|9020
1605637200000|2020-11-17 18:20:00|11641|11638|11632|11628|11646|11638|11628|11623|28266
1605637500000|2020-11-17 18:25:00|11630|11627|11647|11643|11647|11644|11626|11621|7829
1605637800000|2020-11-17 18:30:00|11646|11645|11641|11638|11651|11648|11641|11635|9435
1605638100000|2020-11-17 18:35:00|11642|11639|11659|11656|11666|11662|11642|11638|8832
1605638400000|2020-11-17 18:40:00|11660|11654|11658|11655|11667|11664|11653|11651|12611
1605638700000|2020-11-17 18:45:00|11657|11654|11640|11638|11658|11655|11640|11638|11049
1605639000000|2020-11-17 18:50:00|11639|11636|11638|11635|11649|11644|11630|11626|11714
1605639300000|2020-11-17 18:55:00|11639|11634|11654|11648|11661|11656|11634|11629|12954
1605639600000|2020-11-17 19:00:00|11655|11649|11667|11660|11674|11671|11654|11648|7577
1605639900000|2020-11-17 19:05:00|11666|11661|11679|11673|11679|11674|11657|11655|5534
1605640200000|2020-11-17 19:10:00|11678|11672|11697|11691|11699|11699|11672|11671|8657
1605640500000|2020-11-17 19:15:00|11695|11689|11694|11687|11695|11690|11684|11681|8588
1605640800000|2020-11-17 19:20:00|11693|11686|11675|11671|11694|11691|11671|11666|9501
1605641100000|2020-11-17 19:25:00|11676|11672|11674|11670|11680|11675|11667|11661|19338
1605641400000|2020-11-17 19:30:00|11675|11671|11657|11653|11677|11673|11655|11651|5989
1605641700000|2020-11-17 19:35:00|11656|11654|11664|11662|11668|11666|11656|11654|11680
1605642000000|2020-11-17 19:40:00|11663|11661|11674|11671|11682|11678|11660|11659|16329
1605642300000|2020-11-17 19:45:00|11673|11672|11679|11675|11680|11677|11672|11669|5210
1605642600000|2020-11-17 19:50:00|11678|11676|11666|11662|11678|11676|11658|11655|7825
1605642900000|2020-11-17 19:55:00|11664|11661|11663|11659|11677|11672|11661|11659|11389
1605643200000|2020-11-17 20:00:00|11662|11660|11645|11642|11665|11661|11645|11640|15577
1605643500000|2020-11-17 20:05:00|11644|11640|11628|11624|11649|11647|11627|11623|16204
1605643800000|2020-11-17 20:10:00|11629|11623|11602|11596|11631|11625|11597|11595|55317
1605644100000|2020-11-17 20:15:00|11601|11597|11588|11584|11602|11598|11586|11583|20756
1605644400000|2020-11-17 20:20:00|11590|11585|11580|11575|11599|11595|11567|11563|15097
1605644700000|2020-11-17 20:25:00|11579|11576|11571|11566|11592|11585|11567|11564|26148
1605645000000|2020-11-17 20:30:00|11568|11567|11579|11577|11589|11586|11568|11566|24481
1605645300000|2020-11-17 20:35:00|11578|11575|11593|11589|11599|11596|11569|11566|25976
1605645600000|2020-11-17 20:40:00|11595|11591|11609|11607|11609|11607|11579|11575|18698
1605645900000|2020-11-17 20:45:00|11611|11608|11605|11602|11619|11614|11596|11595|38262
1605646200000|2020-11-17 20:50:00|11607|11600|11644|11638|11644|11638|11579|11571|68010
1605646500000|2020-11-17 20:55:00|11643|11639|11648|11645|11652|11647|11625|11624|120373
1605646800000|2020-11-17 21:00:00|11653|11646|11672|11450|11700|11646|11653|11450|46029
1605647100000|2020-11-17 21:05:00||11500||11508||11508||11500|2247
1605647400000|2020-11-17 21:10:00|||||||||78
1605647700000|2020-11-17 21:15:00|11800|11672|11800|11508|11800|11672|11672|11508|2001
1605648000000|2020-11-17 21:20:00|11775|11518|11695|11518|11775|11518|11695|11518|2
1605648300000|2020-11-17 21:25:00|11775|11520|11690|11520|11775|11520|11690|11520|9
1605648600000|2020-11-17 21:30:00|||||||||6
1605649200000|2020-11-17 21:40:00|11671||11688||11688||11648||80
1605649500000|2020-11-17 21:45:00|11690|11521|11676|11521|11690|11521|11676|11521|0
1605649800000|2020-11-17 21:50:00|||||||||1
1605650400000|2020-11-17 22:00:00|||||||||4
1605650700000|2020-11-17 22:05:00|11625|11522|11650|11526|11650|11526|11625|11522|897
1605651000000|2020-11-17 22:10:00|||||||||5
1605651300000|2020-11-17 22:15:00||11527||11527||11527||11527|0
1605652200000|2020-11-17 22:30:00|||||||||3
1605652500000|2020-11-17 22:35:00|11648|11528|11648|11528|11648|11528|11648|11528|0
1605653100000|2020-11-17 22:45:00||11529||11529||11529||11529|0
1605654600000|2020-11-17 23:10:00|||||||||25
1605654900000|2020-11-17 23:15:00||11534||11535||11535||11534|0
1605656100000|2020-11-17 23:35:00|||||||||5
1605656700000|2020-11-17 23:45:00|||||||||1010
1605657000000|2020-11-17 23:50:00|||||||||6
1605657300000|2020-11-17 23:55:00|11645|11536|11645|11536|11645|11536|11645|11536|0
1605657600000|2020-11-18 00:00:00||11537||11540||11540||11537|9
1605657900000|2020-11-18 00:05:00||11553||11555||11555||11553|101
1605658200000|2020-11-18 00:10:00||11553||11553||11553||11553|0
1605658800000|2020-11-18 00:20:00|11625|11625|11645|11625|11645|11625|11625|11553|125
1605659100000|2020-11-18 00:25:00|11640||11640||11640||11640||0
1605660000000|2020-11-18 00:40:00|11625|11551|11625|11519|11640|11551|11625|11518|155
1605660300000|2020-11-18 00:45:00|11640|11518|11640|11519|11640|11519|11640|11518|215
1605660600000|2020-11-18 00:50:00||11528||11538||11538||11528|0
1605660900000|2020-11-18 00:55:00|11639|11539|11639|11551|11639|11552|11639|11539|146
1605690000000|2020-11-18 09:00:00|12400|10840|11840|11625|12400|11625|11840|10840|10
1605690300000|2020-11-18 09:05:00|11625|11440|11840|11440|11840|11440|11625|11440|114
1605693000000|2020-11-18 09:50:00|11839||11839||11839||11839||0
1605694200000|2020-11-18 10:10:00|||||||||10
1605694500000|2020-11-18 10:15:00|11840||11839||11840||11839||0
1605695400000|2020-11-18 10:30:00|11840|11500|11840|11620|11840|11700|11840|11500|207
1605696300000|2020-11-18 10:45:00|12000||12000||12000||12000||0
1605697200000|2020-11-18 11:00:00|11999|11650|11999|11620|11999|11650|11999|11620|114
1605699000000|2020-11-18 11:30:00|12000||11999||12000||11999||0
1605699900000|2020-11-18 11:45:00|12000||12000||12000||12000||130
1605700500000|2020-11-18 11:55:00|11843||11817||12000||11817||1870
1605700800000|2020-11-18 12:00:00||11625||11620||11649||11620|153
1605701100000|2020-11-18 12:05:00|||||||||1
1605701400000|2020-11-18 12:10:00||11621||11660||11660||11620|40
1605701700000|2020-11-18 12:15:00||11661||11661||11661||11660|60
1605702000000|2020-11-18 12:20:00|11800||11800||11800||11800||0
1605702300000|2020-11-18 12:25:00|||||||||15
1605702900000|2020-11-18 12:35:00|11780|11660|11780|11661|11780|11661|11780|11660|0
1605703200000|2020-11-18 12:40:00|||||||||3
1605703500000|2020-11-18 12:45:00|11768|11760|11780|11661|11780|11760|11768|11661|200
1605704100000|2020-11-18 12:55:00||11700||11700||11700||11700|26
1605704400000|2020-11-18 13:00:00|11800||11800||11800||11702||217
1605704700000|2020-11-18 13:05:00|11700|11660|11800|11660|11800|11678|11700|11660|422
1605705000000|2020-11-18 13:10:00|11789|11661|11703|11660|11800|11661|11703|11660|60
1605705300000|2020-11-18 13:15:00|11700|11669|11799|11669|11800|11679|11700|11669|1800
1605705600000|2020-11-18 13:20:00||11670||11710||11710||11670|318
1605705900000|2020-11-18 13:25:00|11800|11670|11799|11700|11800|11799|11763|11670|3285
1605706200000|2020-11-18 13:30:00||11670||11670||11685||11670|202
1605706500000|2020-11-18 13:35:00|11788||11699||11794||11699||248
1605707100000|2020-11-18 13:45:00||11671||11671||11671||11671|886
1605707400000|2020-11-18 13:50:00|11698|11681|11699|11660|11699|11681|11677|11660|3073
1605707700000|2020-11-18 13:55:00|||||||||1
1605708000000|2020-11-18 14:00:00|||||||||215
1605708300000|2020-11-18 14:05:00|||||||||5
1605708600000|2020-11-18 14:10:00|||||||||72
1605708900000|2020-11-18 14:15:00|11760|11662|11760|11662|11760|11662|11759|11662|793
1605709200000|2020-11-18 14:20:00|11759|11621|11759|11621|11759|11621|11759|11621|39
1605709500000|2020-11-18 14:25:00|11695|11620|11673|11639|11695|11641|11673|11620|216
1605709800000|2020-11-18 14:30:00|11705|11645|11699|11666|11714|11694|11640|11628|61599
1605710100000|2020-11-18 14:35:00|11698|11661|11592|11580|11698|11661|11570|11555|54335
1605710400000|2020-11-18 14:40:00|11589|11576|11681|11674|11691|11675|11570|11564|37039
1605710700000|2020-11-18 14:45:00|11682|11671|11716|11706|11742|11723|11680|11671|23672
1605711000000|2020-11-18 14:50:00|11715|11703|11686|11675|11715|11703|11683|11674|12898
1605711300000|2020-11-18 14:55:00|11692|11676|11718|11701|11737|11728|11688|11676|41761
1605711600000|2020-11-18 15:00:00|11717|11700|11749|11741|11777|11769|11710|11693|24261
1605711900000|2020-11-18 15:05:00|11753|11742|11773|11761|11786|11777|11752|11742|27597
1605712200000|2020-11-18 15:10:00|11772|11762|11768|11760|11787|11774|11761|11754|14294
1605712500000|2020-11-18 15:15:00|11767|11761|11748|11741|11779|11778|11737|11726|25255
1605712800000|2020-11-18 15:20:00|11747|11739|11791|11783|11793|11783|11743|11734|14645
1605713100000|2020-11-18 15:25:00|11789|11784|11808|11803|11817|11812|11788|11780|24298
1605713400000|2020-11-18 15:30:00|11807|11802|11830|11822|11830|11826|11806|11802|29543
1605713700000|2020-11-18 15:35:00|11829|11821|11792|11786|11829|11821|11774|11772|32984
1605714000000|2020-11-18 15:40:00|11791|11783|11790|11785|11799|11794|11771|11767|9058
1605714300000|2020-11-18 15:45:00|11789|11781|11787|11778|11790|11784|11771|11767|14434
1605714600000|2020-11-18 15:50:00|11786|11779|11829|11823|11832|11828|11777|11772|21227
1605714900000|2020-11-18 15:55:00|11828|11821|11798|11792|11828|11824|11783|11772|8902
1605715200000|2020-11-18 16:00:00|11796|11791|11823|11817|11828|11821|11785|11781|21851
1605715500000|2020-11-18 16:05:00|11822|11818|11840|11830|11840|11832|11822|11817|27548
1605715800000|2020-11-18 16:10:00|11841|11831|11839|11833|11848|11843|11832|11823|13138
1605716100000|2020-11-18 16:15:00|11838|11831|11849|11841|11854|11849|11833|11829|13904
1605716400000|2020-11-18 16:20:00|11848|11843|11822|11815|11851|11846|11811|11802|11039
1605716700000|2020-11-18 16:25:00|11824|11818|11840|11835|11852|11848|11824|11818|15044
1605717000000|2020-11-18 16:30:00|11838|11834|11843|11836|11852|11847|11832|11827|17652
1605717300000|2020-11-18 16:35:00|11846|11837|11868|11864|11875|11867|11846|11836|14930
1605717600000|2020-11-18 16:40:00|11867|11862|11854|11847|11867|11864|11849|11842|7227
1605717900000|2020-11-18 16:45:00|11853|11848|11854|11846|11872|11869|11849|11845|40537
1605718200000|2020-11-18 16:50:00|11853|11845|11861|11857|11861|11858|11835|11827|11336
1605718500000|2020-11-18 16:55:00|11862|11858|11851|11845|11879|11875|11851|11844|15877
1605718800000|2020-11-18 17:00:00|11850|11844|11809|11806|11850|11845|11808|11806|14362
1605719100000|2020-11-18 17:05:00|11812|11807|11819|11813|11834|11829|11812|11806|13929
1605719400000|2020-11-18 17:10:00|11818|11814|11834|11828|11840|11835|11818|11810|4614
1605719700000|2020-11-18 17:15:00|11833|11829|11802|11795|11833|11829|11789|11781|13707
1605720000000|2020-11-18 17:20:00|11803|11796|11794|11788|11812|11807|11794|11786|5979
1605720300000|2020-11-18 17:25:00|11793|11786|11790|11785|11794|11789|11776|11772|5222
1605720600000|2020-11-18 17:30:00|11789|11784|11791|11786|11798|11791|11774|11768|14521
1605720900000|2020-11-18 17:35:00|11789|11785|11804|11798|11807|11803|11783|11780|13191
1605721200000|2020-11-18 17:40:00|11803|11799|11840|11836|11840|11837|11803|11798|7728
1605721500000|2020-11-18 17:45:00|11841|11837|11830|11826|11844|11838|11824|11820|8086
1605721800000|2020-11-18 17:50:00|11828|11825|11827|11822|11830|11828|11817|11814|9171
1605722100000|2020-11-18 17:55:00|11826|11825|11817|11813|11830|11830|11809|11802|10390
1605722400000|2020-11-18 18:00:00|11818|11811|11823|11818|11823|11818|11808|11806|5340
1605722700000|2020-11-18 18:05:00|11821|11817|11819|11814|11828|11825|11814|11811|8165
1605723000000|2020-11-18 18:10:00|11823|11815|11817|11812|11823|11820|11808|11804|7283
1605723300000|2020-11-18 18:15:00|11816|11810|11800|11795|11822|11816|11795|11788|32915
1605723600000|2020-11-18 18:20:00|11801|11796|11805|11801|11812|11805|11791|11786|9461
1605723900000|2020-11-18 18:25:00|11804|11797|11765|11761|11804|11798|11763|11761|10637
1605724200000|2020-11-18 18:30:00|11764|11760|11750|11746|11768|11764|11748|11743|8285
1605724500000|2020-11-18 18:35:00|11751|11747|11761|11757|11780|11777|11751|11747|12722
1605724800000|2020-11-18 18:40:00|11760|11756|11758|11752|11760|11757|11746|11742|10526
1605725100000|2020-11-18 18:45:00|11757|11753|11722|11717|11762|11759|11714|11708|18963
1605725400000|2020-11-18 18:50:00|11721|11716|11711|11706|11726|11722|11710|11706|20748
1605725700000|2020-11-18 18:55:00|11710|11707|11710|11702|11714|11711|11697|11691|26962
1605726000000|2020-11-18 19:00:00|11713|11704|11714|11711|11723|11721|11711|11704|17922
1605726300000|2020-11-18 19:05:00|11713|11709|11699|11695|11714|11712|11699|11695|8637
1605726600000|2020-11-18 19:10:00|11698|11697|11680|11675|11701|11699|11680|11675|11550
1605726900000|2020-11-18 19:15:00|11679|11677|11647|11640|11679|11677|11645|11639|10613
1605727200000|2020-11-18 19:20:00|11648|11643|11628|11623|11660|11652|11627|11620|20486
1605727500000|2020-11-18 19:25:00|11630|11624|11634|11625|11634|11629|11615|11609|25966
1605727800000|2020-11-18 19:30:00|11633|11626|11642|11637|11642|11638|11615|11608|28910
1605728100000|2020-11-18 19:35:00|11641|11638|11614|11610|11641|11639|11613|11608|17555
1605728400000|2020-11-18 19:40:00|11616|11609|11633|11630|11633|11631|11614|11609|25876
1605728700000|2020-11-18 19:45:00|11632|11629|11620|11617|11637|11633|11618|11613|15624
1605729000000|2020-11-18 19:50:00|11619|11615|11621|11616|11630|11627|11610|11605|28787
1605729300000|2020-11-18 19:55:00|11622|11618|11604|11600|11630|11628|11601|11599|16738
1605729600000|2020-11-18 20:00:00|11606|11602|11572|11564|11608|11605|11571|11560|25476
1605729900000|2020-11-18 20:05:00|11570|11567|11593|11589|11600|11594|11563|11560|23418
1605730200000|2020-11-18 20:10:00|11595|11590|11602|11598|11617|11611|11594|11590|18540
1605730500000|2020-11-18 20:15:00|11604|11600|11586|11579|11609|11605|11586|11579|24700
1605730800000|2020-11-18 20:20:00|11585|11581|11573|11570|11587|11584|11570|11563|15128
1605731100000|2020-11-18 20:25:00|11572|11566|11536|11533|11578|11575|11534|11530|20935
1605731400000|2020-11-18 20:30:00|11535|11532|11526|11522|11540|11537|11507|11501|49962
1605731700000|2020-11-18 20:35:00|11525|11521|11506|11501|11527|11524|11485|11478|48359
1605732000000|2020-11-18 20:40:00|11504|11503|11489|11486|11510|11505|11488|11483|42811
1605732300000|2020-11-18 20:45:00|11488|11485|11485|11482|11513|11510|11475|11470|60228
1605732600000|2020-11-18 20:50:00|11486|11484|11473|11470|11501|11498|11462|11459|72624
1605732900000|2020-11-18 20:55:00|11474|11471|11424|11418|11474|11473|11423|11418|270900
1605733200000|2020-11-18 21:00:00|11419|11416|11621|11429|11622|11429|11400|11378|132745
1605733500000|2020-11-18 21:05:00|11620|11430|11428|11400|11620|11430|11426|11400|1904
1605733800000|2020-11-18 21:10:00|11620|11401|11539|11401|11621|11401|11539|11400|33
1605734100000|2020-11-18 21:15:00|11540|11400|11539|11406|11540|11406|11539|11400|47
1605734400000|2020-11-18 21:20:00|11540|11405|11540|11405|11540|11406|11539|11405|923
1605734700000|2020-11-18 21:25:00|11539|11410|11538|11405|11540|11410|11538|11405|184
1605735000000|2020-11-18 21:30:00|11539||11539||11539||11539||51
1605735300000|2020-11-18 21:35:00|11537|11406|11537|11405|11537|11406|11536|11405|3279
1605735600000|2020-11-18 21:40:00|11536|11406|11424|11405|11537|11406|11424|11405|182
1605735900000|2020-11-18 21:45:00|11537|11447|11444|11405|11537|11447|11444|11405|838
1605736200000|2020-11-18 21:50:00|11445||11444||11445||11444||3
1605736800000|2020-11-18 22:00:00|11445||11445||11445||11444||23
1605737100000|2020-11-18 22:05:00|11444||11445||11445||11444||0
1605737400000|2020-11-18 22:10:00|||||||||55
1605737700000|2020-11-18 22:15:00|||||||||10
1605738600000|2020-11-18 22:30:00|||||||||1
1605738900000|2020-11-18 22:35:00|||||||||2
1605739200000|2020-11-18 22:40:00|||||||||19
1605739500000|2020-11-18 22:45:00|||||||||1
1605740100000|2020-11-18 22:55:00|||||||||5
1605740400000|2020-11-18 23:00:00|11537||11537||11537||11537||0
1605741600000|2020-11-18 23:20:00|11450|11418|11537|11411|11537|11450|11450|11405|111
1605741900000|2020-11-18 23:25:00|11450||11537||11537||11450||0
1605742500000|2020-11-18 23:35:00|11536||11536||11536||11536||0
1605743100000|2020-11-18 23:45:00||11420||11411||11420||11411|45
1605744300000|2020-11-19 00:05:00|||||||||30
1605745500000|2020-11-19 00:25:00|11409|11400|11536|11400|11536|11400|11409|11400|144
1605746100000|2020-11-19 00:35:00|11537||11536||11537||11536||8
1605746400000|2020-11-19 00:40:00||11425||11400||11425||11400|1011
1605747000000|2020-11-19 00:50:00|||||||||100
1605776400000|2020-11-19 09:00:00|11400|11200|11330|11200|11400|11200|11330|11200|625
1605776700000|2020-11-19 09:05:00|11350|11270|11350|11270|11350|11270|11350|11270|800
1605777000000|2020-11-19 09:10:00|11330||11349||11370||11330||400
1605777300000|2020-11-19 09:15:00|11340|11337|11340|11270|11340|11337|11335|11270|1395
1605777600000|2020-11-19 09:20:00|||||||||5
1605778200000|2020-11-19 09:30:00|11492||11492||11492||11492||500
1605778800000|2020-11-19 09:40:00|11350||11360||11360||11350||0
1605780900000|2020-11-19 10:15:00|11340||11340||11340||11340||0
1605781200000|2020-11-19 10:20:00|11330||11330||11330||11330||0
1605781800000|2020-11-19 10:30:00|11325|11327|11330|11270|11330|11327|11325|11270|500
1605782100000|2020-11-19 10:35:00|11492||11491||11492||11491||400
1605786300000|2020-11-19 11:45:00|||||||||39
1605786600000|2020-11-19 11:50:00|||||||||28
1605787200000|2020-11-19 12:00:00|11515|11330|11390|11350|11690|11358|11390|11330|409
1605787500000|2020-11-19 12:05:00|11640|11358|11640|11350|11640|11358|11640|11350|400
1605787800000|2020-11-19 12:10:00||11360||11350||11360||11350|5
1605789000000|2020-11-19 12:30:00|11690||11690||11690||11690||2
1605789900000|2020-11-19 12:45:00||11390||11390||11390||11390|44
1605790500000|2020-11-19 12:55:00|11598||11599||11599||11598||0
1605790800000|2020-11-19 13:00:00|11638|11403|11622|11390|11690|11403|11588|11390|1028
1605791100000|2020-11-19 13:05:00|11623||11623||11624||11621||0
1605791400000|2020-11-19 13:10:00|11624||11629||11629||11610||0
1605791700000|2020-11-19 13:15:00|11480||11480||11480||11480||0
1605792300000|2020-11-19 13:25:00|11466|11400|11468|11400|11480|11420|11447|11400|554
1605792900000|2020-11-19 13:35:00|11480|11350|11480|11350|11480|11350|11400|11350|761
1605793200000|2020-11-19 13:40:00|11464||11480||11480||11440||54
1605793500000|2020-11-19 13:45:00|11406||11406||11406||11406||0
1605793800000|2020-11-19 13:50:00|||||||||5
1605794100000|2020-11-19 13:55:00|11480|11386|11480|11351|11480|11386|11480|11350|308
1605794400000|2020-11-19 14:00:00||11386||11351||11386||11351|7
1605794700000|2020-11-19 14:05:00|||||||||12
1605795000000|2020-11-19 14:10:00|11435|11352|11480|11352|11480|11352|11421|11352|20
1605795300000|2020-11-19 14:15:00|||||||||6
1605795600000|2020-11-19 14:20:00||11350||11350||11350||11350|35
1605795900000|2020-11-19 14:25:00|11477|11361|11438|11350|11480|11361|11434|11350|68
1605796200000|2020-11-19 14:30:00|11424|11356|11385|11371|11438|11371|11268|11241|188583
1605796500000|2020-11-19 14:35:00|11381|11368|11458|11442|11465|11450|11374|11367|35212
1605796800000|2020-11-19 14:40:00|11461|11445|11408|11402|11482|11471|11406|11390|34812
1605797100000|2020-11-19 14:45:00|11409|11403|11372|11357|11421|11412|11349|11343|41841
1605797400000|2020-11-19 14:50:00|11371|11358|11369|11361|11394|11385|11338|11331|56713
1605797700000|2020-11-19 14:55:00|11368|11360|11329|11320|11368|11360|11311|11303|64000
1605798000000|2020-11-19 15:00:00|11330|11322|11297|11289|11353|11344|11292|11284|111345
1605798300000|2020-11-19 15:05:00|11296|11293|11328|11323|11328|11323|11284|11280|33280
1605798600000|2020-11-19 15:10:00|11327|11318|11292|11282|11332|11328|11267|11260|33461
1605798900000|2020-11-19 15:15:00|11293|11283|11279|11269|11306|11299|11268|11265|53750
1605799200000|2020-11-19 15:20:00|11278|11267|11302|11300|11336|11329|11267|11262|40429
1605799500000|2020-11-19 15:25:00|11303|11297|11287|11281|11303|11298|11264|11259|42727
1605799800000|2020-11-19 15:30:00|11288|11284|11286|11282|11295|11292|11260|11255|31494
1605800100000|2020-11-19 15:35:00|11287|11283|11298|11294|11305|11301|11281|11275|32511
1605800400000|2020-11-19 15:40:00|11299|11295|11315|11311|11324|11323|11299|11294|34266
1605800700000|2020-11-19 15:45:00|11316|11313|11350|11344|11351|11346|11316|11312|12869
1605801000000|2020-11-19 15:50:00|11349|11345|11353|11348|11365|11361|11346|11341|19636
1605801300000|2020-11-19 15:55:00|11354|11349|11321|11318|11359|11355|11318|11317|24728
1605801600000|2020-11-19 16:00:00|11320|11319|11301|11296|11320|11319|11300|11296|18637
1605801900000|2020-11-19 16:05:00|11303|11299|11308|11304|11317|11313|11297|11295|22244
1605802200000|2020-11-19 16:10:00|11309|11305|11294|11291|11310|11308|11283|11280|19719
1605802500000|2020-11-19 16:15:00|11298|11292|11321|11318|11321|11319|11294|11291|16691
1605802800000|2020-11-19 16:20:00|11322|11319|11350|11349|11358|11354|11322|11318|21535
1605803100000|2020-11-19 16:25:00|11351|11350|11336|11333|11351|11350|11334|11331|12400
1605803400000|2020-11-19 16:30:00|11337|11334|11317|11313|11339|11337|11314|11311|15656
1605803700000|2020-11-19 16:35:00|11316|11312|11332|11328|11341|11339|11312|11308|9793
1605804000000|2020-11-19 16:40:00|11331|11326|11349|11345|11354|11352|11326|11324|10469
1605804300000|2020-11-19 16:45:00|11348|11344|11368|11365|11369|11365|11342|11341|25916
1605804600000|2020-11-19 16:50:00|11367|11364|11372|11365|11377|11374|11357|11354|26484
1605804900000|2020-11-19 16:55:00|11374|11368|11380|11376|11389|11387|11374|11368|23194
1605805200000|2020-11-19 17:00:00|11379|11375|11350|11347|11379|11375|11349|11346|10555
1605805500000|2020-11-19 17:05:00|11353|11348|11338|11336|11356|11352|11338|11335|11121
1605805800000|2020-11-19 17:10:00|11340|11337|11357|11354|11357|11354|11324|11320|11734
1605806100000|2020-11-19 17:15:00|11356|11355|11339|11336|11356|11355|11335|11333|11778
1605806400000|2020-11-19 17:20:00|11340|11337|11332|11327|11350|11346|11330|11323|10995
1605806700000|2020-11-19 17:25:00|11330|11328|11335|11333|11335|11333|11325|11322|14468
1605807000000|2020-11-19 17:30:00|11334|11331|11348|11345|11348|11345|11328|11325|13100
1605807300000|2020-11-19 17:35:00|11349|11346|11342|11337|11353|11350|11342|11336|6902
1605807600000|2020-11-19 17:40:00|11341|11336|11320|11316|11346|11343|11316|11314|11636
1605807900000|2020-11-19 17:45:00|11319|11317|11301|11298|11320|11319|11298|11296|18244
1605808200000|2020-11-19 17:50:00|11302|11296|11290|11287|11303|11300|11288|11282|8753
1605808500000|2020-11-19 17:55:00|11289|11283|11309|11303|11316|11313|11287|11282|10162
1605808800000|2020-11-19 18:00:00|11310|11304|11308|11304|11319|11315|11307|11303|15329
1605809100000|2020-11-19 18:05:00|11310|11307|11294|11290|11317|11313|11289|11288|11582
1605809400000|2020-11-19 18:10:00|11293|11291|11305|11301|11311|11309|11293|11291|13971
1605809700000|2020-11-19 18:15:00|11307|11302|11318|11315|11328|11323|11304|11301|15331
1605810000000|2020-11-19 18:20:00|11317|11313|11321|11316|11334|11327|11300|11298|16494
1605810300000|2020-11-19 18:25:00|11320|11315|11316|11312|11346|11338|11315|11311|12546
1605810600000|2020-11-19 18:30:00|11317|11313|11314|11309|11322|11319|11307|11304|13862
1605810900000|2020-11-19 18:35:00|11313|11308|11308|11306|11314|11309|11299|11298|10400
1605811200000|2020-11-19 18:40:00|11310|11307|11309|11305|11312|11307|11299|11298|9898
1605811500000|2020-11-19 18:45:00|11311|11306|11337|11333|11340|11336|11308|11306|14414
1605811800000|2020-11-19 18:50:00|11336|11331|11326|11323|11336|11332|11320|11316|9108
1605812100000|2020-11-19 18:55:00|11328|11324|11312|11309|11328|11325|11312|11308|5948
1605812400000|2020-11-19 19:00:00|11313|11310|11318|11316|11322|11319|11306|11302|11270
1605812700000|2020-11-19 19:05:00|11319|11317|11322|11319|11325|11324|11317|11312|4842
1605813000000|2020-11-19 19:10:00|11320|11318|11327|11323|11327|11324|11319|11316|7741
1605813300000|2020-11-19 19:15:00|11326|11325|11324|11321|11327|11325|11314|11311|15226
1605813600000|2020-11-19 19:20:00|11325|11322|11320|11316|11327|11325|11319|11315|11899
1605813900000|2020-11-19 19:25:00|11319|11315|11307|11303|11320|11316|11305|11302|16122
1605814200000|2020-11-19 19:30:00|11306|11304|11325|11318|11328|11325|11306|11303|14705
1605814500000|2020-11-19 19:35:00|11324|11323|11357|11353|11363|11357|11323|11320|14429
1605814800000|2020-11-19 19:40:00|11356|11354|11359|11354|11376|11371|11350|11348|44630
1605815100000|2020-11-19 19:45:00|11356|11352|11348|11343|11361|11355|11346|11339|6122
1605815400000|2020-11-19 19:50:00|11349|11342|11325|11319|11349|11343|11325|11319|14692
1605815700000|2020-11-19 19:55:00|11326|11320|11331|11325|11337|11333|11324|11320|21095
1605816000000|2020-11-19 20:00:00|11332|11326|11355|11352|11370|11364|11331|11326|66155
1605816300000|2020-11-19 20:05:00|11354|11351|11354|11351|11356|11352|11335|11332|15156
1605816600000|2020-11-19 20:10:00|11356|11352|11378|11374|11378|11374|11354|11351|13801
1605816900000|2020-11-19 20:15:00|11377|11371|11361|11358|11377|11374|11349|11345|16396
1605817200000|2020-11-19 20:20:00|11360|11357|11365|11361|11383|11380|11357|11354|17870
1605817500000|2020-11-19 20:25:00|11367|11362|11368|11365|11371|11367|11353|11349|15001
1605817800000|2020-11-19 20:30:00|11369|11366|11407|11406|11410|11408|11368|11365|41006
1605818100000|2020-11-19 20:35:00|11406|11405|11433|11428|11433|11429|11404|11403|31159
1605818400000|2020-11-19 20:40:00|11432|11429|11428|11425|11435|11431|11418|11417|26450
1605818700000|2020-11-19 20:45:00|11429|11426|11405|11401|11431|11429|11401|11398|39707
1605819000000|2020-11-19 20:50:00|11406|11402|11422|11419|11433|11427|11406|11402|51205
1605819300000|2020-11-19 20:55:00|11421|11418|11415|11407|11427|11422|11397|11396|99025
1605819600000|2020-11-19 21:00:00|11418|11405|11480|11410|11489|11411|11398|11150|40193
1605819900000|2020-11-19 21:05:00|11479||11480||11480||11479||17
1605820200000|2020-11-19 21:10:00|11479|11389|11480|11259|11480|11389|11460|11259|289
1605820500000|2020-11-19 21:15:00|11479|11260|11479|11260|11480|11260|11479|11259|0
1605820800000|2020-11-19 21:20:00|11480|11259|11479|11311|11480|11311|11479|11259|15
1605821100000|2020-11-19 21:25:00|11480|11266|11479|11276|11480|11276|11479|11266|0
1605821400000|2020-11-19 21:30:00|11480|11275|11480|11300|11480|11301|11479|11275|1
1605821700000|2020-11-19 21:35:00|11479|11301|11480|11301|11480|11302|11388|11266|19
1605822000000|2020-11-19 21:40:00|11479|11302|11480|11301|11480|11302|11479|11301|116
1605822300000|2020-11-19 21:45:00|11479|11302|11480|11301|11480|11302|11479|11301|17
1605822600000|2020-11-19 21:50:00|11479|11302|11479|11308|11480|11330|11479|11301|19
1605822900000|2020-11-19 21:55:00|11480|11309|11479|11302|11480|11311|11479|11301|2
1605823200000|2020-11-19 22:00:00|11480|11301|11479|11302|11480|11311|11479|11301|0
1605823500000|2020-11-19 22:05:00|11480|11301|11480|11301|11480|11312|11479|11301|5
1605823800000|2020-11-19 22:10:00|11479|11302|11459|11301|11480|11312|11459|11301|51
1605824100000|2020-11-19 22:15:00||11310||11310||11310||11310|0
1605825000000|2020-11-19 22:30:00|||||||||1
1605825600000|2020-11-19 22:40:00|||||||||1
1605826200000|2020-11-19 22:50:00|11414|11314|11414|11314|11414|11314|11414|11314|1
1605826800000|2020-11-19 23:00:00|11400|11312|11410|11300|11410|11312|11302|11259|926
1605827100000|2020-11-19 23:05:00||11259||11268||11268||11259|59
1605827400000|2020-11-19 23:10:00||11269||11269||11269||11269|13
1605827700000|2020-11-19 23:15:00|11388|11259|11410|11259|11410|11259|11302|11259|210
1605828000000|2020-11-19 23:20:00|11380||11380||11380||11380||0
1605828900000|2020-11-19 23:35:00|11379|11257|11380|11257|11380|11257|11302|11257|265
1605829200000|2020-11-19 23:40:00|11379||11300||11379||11300||1
1605829500000|2020-11-19 23:45:00|11379|11200|11379|11205|11379|11258|11250|11200|727
1605829800000|2020-11-19 23:50:00||11206||11211||11211||11205|0
1605830100000|2020-11-19 23:55:00||11205||11205||11205||11205|205
1605830400000|2020-11-20 00:00:00|11378||11378||11378||11378||0
1605831000000|2020-11-20 00:10:00||11206||11205||11206||11205|20
1605831600000|2020-11-20 00:20:00|||||||||250
1605831900000|2020-11-20 00:25:00||11206||11205||11206||11205|0
1605833700000|2020-11-20 00:55:00||11206||11206||11206||11206|140
1605862800000|2020-11-20 09:00:00|13660|8800|11400|11090|13660|11090|11400|8800|0
1605864000000|2020-11-20 09:20:00||11091||11091||11091||11091|0
1605867300000|2020-11-20 10:15:00||11090||11091||11091||11090|0
1605868800000|2020-11-20 10:40:00||11090||11091||11091||11090|0
1605869700000|2020-11-20 10:55:00|11480||11415||11480||11415||0
1605870000000|2020-11-20 11:00:00||11100||11100||11100||11100|0
1605870300000|2020-11-20 11:05:00||11101||11101||11101||11100|0
1605871800000|2020-11-20 11:30:00||11100||11101||11101||11100|0
1605873300000|2020-11-20 11:55:00||11100||11101||11101||11100|0
1605873600000|2020-11-20 12:00:00|11362|11362|11385|11200|11415|11362|11362|11101|475
1605873900000|2020-11-20 12:05:00||11201||11201||11201||11201|0
1605874200000|2020-11-20 12:10:00||11230||11231||11231||11230|51
1605874500000|2020-11-20 12:15:00|||||||||1
1605874800000|2020-11-20 12:20:00||11200||11255||11255||11200|49
1605875100000|2020-11-20 12:25:00|11415|11350|11415|11385|11415|11385|11415|11350|506
1605875700000|2020-11-20 12:35:00||11355||11355||11355||11355|0
1605876000000|2020-11-20 12:40:00|||||||||1
1605876300000|2020-11-20 12:45:00|||||||||3
1605876600000|2020-11-20 12:50:00|||||||||20
1605876900000|2020-11-20 12:55:00|||||||||6
1605877200000|2020-11-20 13:00:00|11385||11415||11415||11385||162
1605877500000|2020-11-20 13:05:00||11377||11355||11377||11355|28
1605878100000|2020-11-20 13:15:00||11360||11360||11400||11360|398
1605878400000|2020-11-20 13:20:00|11412||11410||11480||11397||27
1605878700000|2020-11-20 13:25:00||11385||11385||11385||11385|0
1605879600000|2020-11-20 13:40:00|11397|11360|11410|11360|11410|11360|11397|11360|127
1605879900000|2020-11-20 13:45:00||11365||11365||11365||11365|0
1605880200000|2020-11-20 13:50:00|11408|11373|11410|11365|11410|11373|11408|11365|20
1605880500000|2020-11-20 13:55:00|11393|11360|11454|11355|11480|11370|11370|11355|971
1605880800000|2020-11-20 14:00:00|11391|11350|11479|11350|11480|11350|11391|11350|826
1605881100000|2020-11-20 14:05:00|||||||||53
1605881400000|2020-11-20 14:10:00|||||||||2
1605881700000|2020-11-20 14:15:00||11353||11360||11360||11350|2
1605882000000|2020-11-20 14:20:00|11450||11450||11450||11450||0
1605882300000|2020-11-20 14:25:00|11480|11372|11430|11360|11480|11383|11430|11360|12
1605882600000|2020-11-20 14:30:00|11394|11372|11270|11260|11400|11376|11265|11258|153018
1605882900000|2020-11-20 14:35:00|11269|11261|11350|11331|11355|11345|11257|11250|44539
1605883200000|2020-11-20 14:40:00|11352|11337|11454|11447|11454|11447|11346|11331|56128
1605883500000|2020-11-20 14:45:00|11453|11445|11357|11350|11454|11447|11357|11350|48999
1605883800000|2020-11-20 14:50:00|11358|11353|11302|11295|11358|11354|11288|11284|58861
1605884100000|2020-11-20 14:55:00|11301|11290|11292|11281|11302|11295|11266|11260|42195
1605884400000|2020-11-20 15:00:00|11295|11282|11294|11286|11314|11305|11270|11267|34730
1605884700000|2020-11-20 15:05:00|11293|11287|11302|11297|11325|11312|11290|11286|29774
1605885000000|2020-11-20 15:10:00|11300|11301|11260|11251|11319|11306|11258|11251|20811
1605885300000|2020-11-20 15:15:00|11261|11250|11295|11282|11296|11287|11258|11250|34256
1605885600000|2020-11-20 15:20:00|11294|11281|11301|11290|11312|11306|11277|11272|20785
1605885900000|2020-11-20 15:25:00|11300|11285|11314|11306|11320|11312|11294|11283|36258
1605886200000|2020-11-20 15:30:00|11315|11305|11297|11285|11319|11310|11273|11272|27090
1605886500000|2020-11-20 15:35:00|11298|11287|11304|11293|11313|11305|11286|11278|19901
1605886800000|2020-11-20 15:40:00|11306|11296|11292|11288|11320|11314|11276|11272|31538
1605887100000|2020-11-20 15:45:00|11294|11289|11264|11258|11298|11292|11238|11233|138307
1605887400000|2020-11-20 15:50:00|11267|11259|11254|11248|11272|11264|11250|11243|13091
1605887700000|2020-11-20 15:55:00|11255|11249|11250|11244|11281|11277|11239|11235|55259
1605888000000|2020-11-20 16:00:00|11251|11245|11264|11259|11272|11268|11250|11245|15846
1605888300000|2020-11-20 16:05:00|11263|11257|11244|11239|11271|11265|11243|11236|16344
1605888600000|2020-11-20 16:10:00|11241|11240|11215|11211|11251|11242|11215|11211|20157
1605888900000|2020-11-20 16:15:00|11216|11213|11241|11237|11244|11238|11215|11213|45052
1605889200000|2020-11-20 16:20:00|11243|11234|11240|11234|11257|11252|11231|11224|14795
1605889500000|2020-11-20 16:25:00|11238|11232|11236|11229|11248|11242|11210|11205|21180
1605889800000|2020-11-20 16:30:00|11237|11228|11271|11266|11272|11266|11232|11225|11241
1605890100000|2020-11-20 16:35:00|11272|11267|11259|11254|11287|11281|11259|11254|13490
1605890400000|2020-11-20 16:40:00|11258|11252|11253|11247|11265|11261|11250|11242|7658
1605890700000|2020-11-20 16:45:00|11252|11248|11223|11215|11256|11253|11207|11204|39531
1605891000000|2020-11-20 16:50:00|11222|11216|11241|11237|11245|11243|11222|11215|6485
1605891300000|2020-11-20 16:55:00|11240|11238|11241|11235|11247|11244|11238|11232|9200
1605891600000|2020-11-20 17:00:00|11239|11233|11252|11248|11252|11248|11235|11229|10368
1605891900000|2020-11-20 17:05:00|11254|11249|11233|11225|11256|11251|11233|11225|5511
1605892200000|2020-11-20 17:10:00|11235|11226|11239|11233|11248|11244|11216|11208|28071
1605892500000|2020-11-20 17:15:00|11238|11232|11235|11228|11254|11248|11231|11226|9274
1605892800000|2020-11-20 17:20:00|11234|11229|11233|11229|11243|11236|11225|11220|7809
1605893100000|2020-11-20 17:25:00|11232|11230|11225|11221|11236|11230|11220|11216|23707
1605893400000|2020-11-20 17:30:00|11224|11220|11247|11242|11247|11242|11216|11212|20391
1605893700000|2020-11-20 17:35:00|11244|11239|11230|11228|11244|11239|11225|11220|39234
1605894000000|2020-11-20 17:40:00|11229|11226|11234|11229|11241|11239|11220|11217|8430
1605894300000|2020-11-20 17:45:00|11233|11230|11213|11208|11239|11234|11209|11206|27709
1605894600000|2020-11-20 17:50:00|11212|11206|11216|11212|11223|11219|11210|11205|10482
1605894900000|2020-11-20 17:55:00|11218|11213|11247|11244|11255|11250|11218|11213|10553
1605895200000|2020-11-20 18:00:00|11246|11242|11256|11252|11266|11261|11245|11239|15186
1605895500000|2020-11-20 18:05:00|11258|11253|11266|11258|11273|11268|11250|11248|12805
1605895800000|2020-11-20 18:10:00|11264|11256|11263|11259|11267|11259|11252|11248|8819
1605896100000|2020-11-20 18:15:00|11264|11260|11260|11255|11267|11264|11258|11255|10490
1605896400000|2020-11-20 18:20:00|11259|11254|11267|11263|11271|11268|11256|11252|7727
1605896700000|2020-11-20 18:25:00|11266|11261|11260|11258|11268|11265|11250|11248|14999
1605897000000|2020-11-20 18:30:00|11259|11257|11258|11252|11260|11258|11250|11247|5672
1605897300000|2020-11-20 18:35:00|11257|11253|11267|11263|11270|11264|11254|11248|8621
1605897600000|2020-11-20 18:40:00|11268|11264|11278|11274|11278|11275|11261|11257|14731
1605897900000|2020-11-20 18:45:00|11277|11273|11274|11268|11277|11273|11250|11245|15669
1605898200000|2020-11-20 18:50:00|11273|11269|11265|11260|11274|11270|11250|11247|13492
1605898500000|2020-11-20 18:55:00|11263|11261|11265|11261|11269|11264|11259|11254|4074
1605898800000|2020-11-20 19:00:00|11266|11262|11248|11244|11269|11267|11245|11240|7628
1605899100000|2020-11-20 19:05:00|11247|11242|11238|11235|11258|11255|11238|11233|12857
1605899400000|2020-11-20 19:10:00|11237|11236|11234|11230|11248|11245|11224|11219|21792
1605899700000|2020-11-20 19:15:00|11235|11231|11251|11246|11253|11248|11235|11231|15453
1605900000000|2020-11-20 19:20:00|11250|11247|11255|11249|11268|11263|11244|11241|5818
1605900300000|2020-11-20 19:25:00|11253|11250|11247|11244|11262|11259|11247|11244|16274
1605900600000|2020-11-20 19:30:00|11245|11243|11270|11264|11271|11267|11242|11237|35069
1605900900000|2020-11-20 19:35:00|11269|11265|11248|11242|11279|11274|11245|11242|47626
1605901200000|2020-11-20 19:40:00|11247|11241|11237|11233|11251|11242|11222|11216|21048
1605901500000|2020-11-20 19:45:00|11238|11234|11252|11247|11256|11250|11232|11228|43905
1605901800000|2020-11-20 19:50:00|11250|11246|11241|11239|11253|11248|11222|11218|43665
1605902100000|2020-11-20 19:55:00|11242|11240|11241|11237|11256|11253|11241|11237|27420
1605902400000|2020-11-20 20:00:00|11242|11238|11231|11227|11268|11262|11221|11218|55708
1605902700000|2020-11-20 20:05:00|11230|11225|11222|11217|11235|11230|11213|11209|27782
1605903000000|2020-11-20 20:10:00|11221|11215|11201|11195|11239|11236|11192|11190|69342
1605903300000|2020-11-20 20:15:00|11200|11196|11232|11228|11241|11239|11199|11196|58040
1605903600000|2020-11-20 20:20:00|11231|11229|11242|11237|11252|11248|11230|11228|44434
1605903900000|2020-11-20 20:25:00|11240|11238|11235|11230|11245|11242|11223|11221|19418
1605904200000|2020-11-20 20:30:00|11234|11229|11244|11241|11245|11241|11221|11217|41874
1605904500000|2020-11-20 20:35:00|11243|11238|11273|11272|11280|11275|11232|11228|53903
1605904800000|2020-11-20 20:40:00|11274|11271|11285|11282|11287|11283|11267|11262|32631
1605905100000|2020-11-20 20:45:00|11286|11283|11289|11286|11310|11309|11282|11280|32981
1605905400000|2020-11-20 20:50:00|11290|11287|11262|11260|11290|11287|11261|11259|35785
1605905700000|2020-11-20 20:55:00|11261|11261|11263|11258|11266|11264|11245|11243|116962
1605906000000|2020-11-20 21:00:00|11265|11253|11302|11152|11302|11253|11265|11101|79885
1605906300000|2020-11-20 21:05:00|11280|11153|11279|11159|11280|11159|11279|11153|3625
1605906600000|2020-11-20 21:10:00|11280|11158|11230|11170|11280|11170|11230|11150|4
1605906900000|2020-11-20 21:15:00|11279|11169|11236|11170|11280|11170|11224|11169|3
1605907200000|2020-11-20 21:20:00||11169||11169||11170||11169|0
1605907500000|2020-11-20 21:25:00|11279|11170|11279|11170|11280|11170|11279|11169|105
1605907800000|2020-11-20 21:30:00|11280|11169|11280|11169|11280|11169|11280|11169|453
1605908100000|2020-11-20 21:35:00|11279|11170|11280|11169|11280|11170|11279|11169|1
1605908400000|2020-11-20 21:40:00|11279|11170|11277|11170|11280|11170|11277|11169|21
1605908700000|2020-11-20 21:45:00|11278|11169|11277|11170|11278|11170|11277|11169|0
1605909000000|2020-11-20 21:50:00|||||||||29
1605909300000|2020-11-20 21:55:00|11278|11169|11278|11174|11278|11175|11277|11169|0
1606122000000|2020-11-23 09:00:00|12300|10248|11440|11126|12300|11287|11440|10248|0
1606122600000|2020-11-23 09:10:00|11438||11438||11438||11438||0
1606126800000|2020-11-23 10:20:00||11258||11126||11258||11126|0
1606128300000|2020-11-23 10:45:00||11001||11001||11001||11001|0
1606132200000|2020-11-23 11:50:00||11002||11002||11002||11002|0
1606132800000|2020-11-23 12:00:00|11315|11100|11378|11159|11378|11279|11315|11100|525
1606133100000|2020-11-23 12:05:00|11377||11378||11378||11377||0
1606133400000|2020-11-23 12:10:00|11377||11370||11377||11370||0
1606134000000|2020-11-23 12:20:00|||||||||12
1606134300000|2020-11-23 12:25:00|||||||||100
1606134600000|2020-11-23 12:30:00|11377|11206|11383|11159|11400|11377|11377|11159|1300
1606134900000|2020-11-23 12:35:00|11400|11204|11400|11159|11400|11378|11377|11159|200
1606135200000|2020-11-23 12:40:00||11211||11211||11211||11211|0
1606135500000|2020-11-23 12:45:00||11258||11300||11300||11258|0
1606135800000|2020-11-23 12:50:00||11359||11300||11359||11300|151
1606136100000|2020-11-23 12:55:00|||||||||9
1606136400000|2020-11-23 13:00:00|11438|11400|11438|11300|11438|11400|11438|11300|397
1606137000000|2020-11-23 13:10:00||11350||11350||11350||11350|500
1606137600000|2020-11-23 13:20:00|11429|11400|11438|11350|11438|11400|11429|11350|154
1606137900000|2020-11-23 13:25:00||11300||11300||11300||11300|0
1606138200000|2020-11-23 13:30:00|11437|11351|11437|11351|11437|11351|11437|11351|0
1606138500000|2020-11-23 13:35:00|11394|11300|11437|11309|11437|11309|11394|11300|87
1606138800000|2020-11-23 13:40:00|11400||11437||11438||11390||270
1606139100000|2020-11-23 13:45:00|11430|11300|11429|11323|11430|11323|11429|11300|92
1606139400000|2020-11-23 13:50:00|11385||11429||11429||11327||358
1606139700000|2020-11-23 13:55:00|11428|11324|11427|11323|11428|11324|11427|11323|107
1606140000000|2020-11-23 14:00:00|11412|11327|11415|11323|11427|11327|11412|11323|139
1606140300000|2020-11-23 14:05:00|11429||11429||11429||11429||68
1606140600000|2020-11-23 14:10:00|||||||||212
1606140900000|2020-11-23 14:15:00|11430||11430||11430||11429||6
1606141200000|2020-11-23 14:20:00|11429|11300|11375|11300|11429|11360|11375|11300|168
1606141500000|2020-11-23 14:25:00|11430|11350|11438|11349|11438|11397|11430|11258|695
1606141800000|2020-11-23 14:30:00|11429|11400|11410|11393|11450|11440|11402|11386|84452
1606142100000|2020-11-23 14:35:00|11406|11394|11464|11442|11485|11476|11378|11366|36000
1606142400000|2020-11-23 14:40:00|11463|11443|11526|11520|11550|11542|11453|11443|48222
1606142700000|2020-11-23 14:45:00|11529|11521|11546|11539|11596|11583|11529|11520|60998
1606143000000|2020-11-23 14:50:00|11549|11542|11581|11570|11590|11584|11548|11539|18698
1606143300000|2020-11-23 14:55:00|11580|11571|11563|11554|11596|11591|11558|11550|29944
1606143600000|2020-11-23 15:00:00|11566|11556|11555|11547|11588|11580|11551|11543|19201
1606143900000|2020-11-23 15:05:00|11554|11550|11565|11557|11565|11557|11517|11509|17593
1606144200000|2020-11-23 15:10:00|11564|11556|11551|11544|11571|11564|11526|11520|13211
1606144500000|2020-11-23 15:15:00|11550|11542|11580|11574|11581|11574|11546|11542|16135
1606144800000|2020-11-23 15:20:00|11585|11577|11571|11564|11588|11582|11569|11564|38262
1606145100000|2020-11-23 15:25:00|11570|11562|11509|11501|11572|11562|11506|11500|11390
1606145400000|2020-11-23 15:30:00|11513|11500|11516|11510|11532|11525|11498|11490|22958
1606145700000|2020-11-23 15:35:00|11519|11509|11539|11536|11539|11536|11516|11508|10497
1606146000000|2020-11-23 15:40:00|11541|11537|11517|11510|11550|11541|11514|11509|28614
1606146300000|2020-11-23 15:45:00|11515|11513|11545|11537|11550|11543|11514|11508|8898
1606146600000|2020-11-23 15:50:00|11549|11538|11558|11547|11558|11550|11529|11523|27372
1606146900000|2020-11-23 15:55:00|11557|11548|11564|11559|11573|11567|11556|11548|9408
1606147200000|2020-11-23 16:00:00|11565|11560|11579|11573|11586|11579|11560|11549|23447
1606147500000|2020-11-23 16:05:00|11582|11574|11596|11591|11601|11600|11568|11565|51979
1606147800000|2020-11-23 16:10:00|11595|11587|11568|11562|11598|11593|11568|11559|18078
1606148100000|2020-11-23 16:15:00|11565|11563|11570|11562|11583|11578|11556|11553|10696
1606148400000|2020-11-23 16:20:00|11567|11563|11561|11558|11570|11566|11551|11544|10530
1606148700000|2020-11-23 16:25:00|11560|11557|11573|11569|11578|11572|11550|11545|16107
1606149000000|2020-11-23 16:30:00|11572|11568|11521|11517|11574|11569|11519|11511|7201
1606149300000|2020-11-23 16:35:00|11520|11516|11534|11530|11558|11548|11515|11508|11306
1606149600000|2020-11-23 16:40:00|11533|11529|11505|11497|11534|11529|11502|11493|11955
1606149900000|2020-11-23 16:45:00|11509|11499|11519|11515|11530|11524|11496|11492|14251
1606150200000|2020-11-23 16:50:00|11524|11516|11517|11512|11535|11530|11514|11507|6558
1606150500000|2020-11-23 16:55:00|11519|11513|11519|11514|11535|11529|11515|11509|6882
1606150800000|2020-11-23 17:00:00|11518|11513|11512|11508|11518|11513|11497|11489|12150
1606151100000|2020-11-23 17:05:00|11511|11509|11502|11499|11512|11509|11499|11494|7384
1606151400000|2020-11-23 17:10:00|11503|11500|11505|11501|11523|11519|11503|11499|15539
1606151700000|2020-11-23 17:15:00|11504|11502|11530|11526|11531|11526|11502|11500|23096
1606152000000|2020-11-23 17:20:00|11529|11525|11538|11536|11538|11537|11522|11519|12529
1606152300000|2020-11-23 17:25:00|11541|11537|11534|11530|11543|11539|11530|11526|13700
1606152600000|2020-11-23 17:30:00|11535|11531|11544|11541|11549|11542|11524|11519|11574
1606152900000|2020-11-23 17:35:00|11543|11542|11570|11564|11579|11574|11543|11542|33648
1606153200000|2020-11-23 17:40:00|11569|11563|11559|11556|11577|11572|11556|11550|13491
1606153500000|2020-11-23 17:45:00|11558|11554|11561|11557|11570|11567|11553|11547|8027
1606153800000|2020-11-23 17:50:00|11560|11556|11568|11565|11575|11570|11559|11556|10037
1606154100000|2020-11-23 17:55:00|11567|11564|11567|11562|11568|11565|11558|11556|9303
1606154400000|2020-11-23 18:00:00|11565|11561|11566|11560|11567|11564|11556|11551|7295
1606154700000|2020-11-23 18:05:00|11565|11561|11561|11557|11573|11570|11558|11555|11991
1606155000000|2020-11-23 18:10:00|11562|11560|11574|11571|11575|11572|11562|11560|11594
1606155300000|2020-11-23 18:15:00|11575|11572|11569|11566|11578|11575|11565|11561|7191
1606155600000|2020-11-23 18:20:00|11568|11564|11564|11563|11573|11572|11562|11559|8641
1606155900000|2020-11-23 18:25:00|11563|11562|11568|11566|11576|11574|11561|11556|12759
1606156200000|2020-11-23 18:30:00|11570|11567|11581|11578|11582|11578|11565|11560|11468
1606156500000|2020-11-23 18:35:00|11582|11579|11583|11580|11586|11581|11571|11569|6049
1606156800000|2020-11-23 18:40:00|11582|11579|11582|11578|11584|11580|11574|11568|11807
1606157100000|2020-11-23 18:45:00|11581|11577|11601|11598|11602|11600|11577|11576|26063
1606157400000|2020-11-23 18:50:00|11600|11597|11602|11599|11608|11605|11598|11594|12338
1606157700000|2020-11-23 18:55:00|11601|11598|11605|11603|11612|11607|11598|11594|16390
1606158000000|2020-11-23 19:00:00|11606|11602|11627|11623|11627|11623|11600|11598|21941
1606158300000|2020-11-23 19:05:00|11626|11624|11594|11588|11633|11630|11594|11588|20227
1606158600000|2020-11-23 19:10:00|11593|11590|11606|11603|11612|11609|11588|11584|16185
1606158900000|2020-11-23 19:15:00|11607|11604|11617|11613|11623|11619|11604|11595|51204
1606159200000|2020-11-23 19:20:00|11618|11610|11623|11620|11623|11621|11611|11604|13565
1606159500000|2020-11-23 19:25:00|11621|11621|11620|11618|11623|11621|11615|11612|10470
1606159800000|2020-11-23 19:30:00|11619|11617|11623|11618|11625|11622|11616|11614|12101
1606160100000|2020-11-23 19:35:00|11624|11619|11610|11607|11628|11626|11604|11601|16441
1606160400000|2020-11-23 19:40:00|11609|11608|11622|11618|11624|11619|11608|11606|26073
1606160700000|2020-11-23 19:45:00|11621|11616|11623|11618|11624|11621|11610|11609|13070
1606161000000|2020-11-23 19:50:00|11624|11619|11646|11643|11658|11653|11621|11618|41473
1606161300000|2020-11-23 19:55:00|11645|11642|11648|11646|11650|11648|11635|11631|14667
1606161600000|2020-11-23 20:00:00|11650|11647|11659|11655|11666|11663|11641|11636|23573
1606161900000|2020-11-23 20:05:00|11663|11656|11674|11669|11679|11678|11660|11654|34123
1606162200000|2020-11-23 20:10:00|11672|11670|11664|11660|11672|11671|11655|11652|15877
1606162500000|2020-11-23 20:15:00|11666|11659|11655|11650|11669|11665|11653|11649|31105
1606162800000|2020-11-23 20:20:00|11653|11651|11649|11648|11659|11658|11647|11644|30219
1606163100000|2020-11-23 20:25:00|11650|11647|11642|11638|11654|11652|11633|11631|42456
1606163400000|2020-11-23 20:30:00|11641|11636|11628|11627|11645|11643|11628|11626|19845
1606163700000|2020-11-23 20:35:00|11629|11628|11610|11607|11635|11632|11607|11604|29017
1606164000000|2020-11-23 20:40:00|11611|11609|11615|11612|11622|11619|11604|11601|31036
1606164300000|2020-11-23 20:45:00|11614|11611|11635|11630|11640|11639|11610|11608|59475
1606164600000|2020-11-23 20:50:00|11636|11632|11638|11636|11650|11648|11635|11630|67379
1606164900000|2020-11-23 20:55:00|11637|11635|11617|11610|11638|11635|11597|11596|135569
1606165200000|2020-11-23 21:00:00|11618|11611|11690|11525|11690|11611|11618|11500|113439
1606165500000|2020-11-23 21:05:00|11689|11526|11690|11544|11690|11544|11689|11525|3019
1606165800000|2020-11-23 21:10:00|11689|11545|11609|11542|11689|11551|11609|11542|215
1606166400000|2020-11-23 21:20:00||11543||11543||11543||11542|78
1606166700000|2020-11-23 21:25:00||11542||11551||11551||11542|0
1606167300000|2020-11-23 21:35:00|||||||||110
1606167600000|2020-11-23 21:40:00|11650|11590|11650|11590|11650|11590|11649|11590|418
1606167900000|2020-11-23 21:45:00|11649|11591|11650|11590|11650|11632|11647|11590|995
1606168200000|2020-11-23 21:50:00|11649|11591|11649|11590|11650|11591|11648|11590|51
1606168500000|2020-11-23 21:55:00|11648|11591|11647|11591|11649|11591|11647|11590|2
1606168800000|2020-11-23 22:00:00|11650|11590|11649|11591|11650|11591|11649|11590|18
1606169100000|2020-11-23 22:05:00|11650|11590|11649|11591|11650|11591|11649|11590|21
1606169400000|2020-11-23 22:10:00|11650|11590|11650|11590|11650|11591|11649|11590|0
1606169700000|2020-11-23 22:15:00|||||||||1
1606170000000|2020-11-23 22:20:00|||||||||1
1606170600000|2020-11-23 22:30:00|||||||||3
1606170900000|2020-11-23 22:35:00|11645||11650||11650||11645||37
1606171500000|2020-11-23 22:45:00||11591||11610||11610||11590|41
1606172100000|2020-11-23 22:55:00|||||||||154
1606172400000|2020-11-23 23:00:00|11646|11630|11630|11610|11650|11630|11630|11610|132
1606172700000|2020-11-23 23:05:00|11690|11650|11688|11650|11690|11650|11688|11650|925
1606173000000|2020-11-23 23:10:00|11680||11680||11680||11680||5
1606173300000|2020-11-23 23:15:00|11690|11610|11688|11610|11690|11610|11650|11610|473
1606173600000|2020-11-23 23:20:00||11620||11625||11625||11610|5
1606173900000|2020-11-23 23:25:00|11690|11650|11700|11630|11700|11672|11690|11625|212
1606174200000|2020-11-23 23:30:00||11635||11635||11635||11635|0
1606174500000|2020-11-23 23:35:00|||||||||1
1606174800000|2020-11-23 23:40:00|||||||||5
1606175400000|2020-11-23 23:50:00|11800|11680|11800|11636|11800|11680|11800|11636|60
1606175700000|2020-11-23 23:55:00|11799|11635|11711|11650|11799|11650|11711|11635|99
1606176300000|2020-11-24 00:05:00|11750||11750||11750||11750||10
1606176600000|2020-11-24 00:10:00|11711||11711||11711||11711||67
1606176900000|2020-11-24 00:15:00|11750||11750||11750||11750||0
1606177500000|2020-11-24 00:25:00|11744||11711||11744||11711||2
1606178100000|2020-11-24 00:35:00|11750|11670|11728|11670|11750|11670|11728|11670|130
1606178400000|2020-11-24 00:40:00|11729||11729||11729||11728||0
1606178700000|2020-11-24 00:45:00|11700|11675|11700|11675|11729|11675|11700|11675|4
1606179000000|2020-11-24 00:50:00|11800|11650|11800|11650|11800|11650|11800|11650|100
1606179300000|2020-11-24 00:55:00|||||||||18
1606208400000|2020-11-24 09:00:00|12203|11000|11936|11531|12203|11668|11936|11000|5
1606208700000|2020-11-24 09:05:00|11931||11931||11931||11931||0
1606210500000|2020-11-24 09:35:00||11532||11532||11532||11532|0
1606210800000|2020-11-24 09:40:00|||||||||50
1606212300000|2020-11-24 10:05:00||11531||11531||11531||11531|0
1606212600000|2020-11-24 10:10:00||11532||11532||11532||11532|0
1606213500000|2020-11-24 10:25:00||11538||11539||11539||11538|0
1606214100000|2020-11-24 10:35:00||11538||11560||11560||11538|0
1606215000000|2020-11-24 10:50:00|||||||||3
1606215600000|2020-11-24 11:00:00||11538||11539||11539||11538|0
1606216200000|2020-11-24 11:10:00||11735||11735||11735||11735|1
1606218900000|2020-11-24 11:55:00||11755||11755||11755||11755|0
1606219200000|2020-11-24 12:00:00|11853||11850||11919||11800||78
1606219500000|2020-11-24 12:05:00|||||||||89
1606220100000|2020-11-24 12:15:00||11760||11760||11760||11760|0
1606220400000|2020-11-24 12:20:00||11761||11760||11761||11760|0
1606220700000|2020-11-24 12:25:00|11853||11820||11853||11820||0
1606221000000|2020-11-24 12:30:00||11761||11760||11761||11760|15
1606221600000|2020-11-24 12:40:00|11919|11761|11919|11760|11919|11820|11919|11760|253
1606221900000|2020-11-24 12:45:00|11908||11817||11908||11817||4
1606222200000|2020-11-24 12:50:00|11787|11765|11817|11765|11817|11765|11787|11765|31
1606222500000|2020-11-24 12:55:00|11853|11820|11807|11760|11908|11820|11807|11760|1177
1606222800000|2020-11-24 13:00:00|11853|11807|11905|11807|11908|11807|11830|11760|573
1606223100000|2020-11-24 13:05:00|11903|11808|11902|11812|11903|11812|11902|11808|17
1606223400000|2020-11-24 13:10:00|11901||11900||11901||11900||12
1606223700000|2020-11-24 13:15:00|11865|11831|11901|11812|11901|11831|11865|11812|111
1606224000000|2020-11-24 13:20:00|11823|11822|11896|11812|11903|11822|11823|11812|1477
1606224300000|2020-11-24 13:25:00|11895|11820|11895|11812|11895|11850|11894|11812|0
1606224600000|2020-11-24 13:30:00|11881|11813|11892|11812|11894|11845|11881|11812|285
1606224900000|2020-11-24 13:35:00|11870|11820|11892|11820|11892|11840|11870|11820|57
1606225200000|2020-11-24 13:40:00|11893||11892||11893||11892||7952
1606225500000|2020-11-24 13:45:00|11885|11826|11885|11820|11885|11835|11885|11820|55
1606225800000|2020-11-24 13:50:00|11893||11880||11893||11880||29
1606226100000|2020-11-24 13:55:00|11879||11879||11879||11879||65
1606226400000|2020-11-24 14:00:00|11880||11880||11884||11880||46
1606226700000|2020-11-24 14:05:00|11879|11822|11879|11820|11879|11822|11869|11820|58
1606227000000|2020-11-24 14:10:00|11880|11830|11872|11820|11880|11831|11872|11820|184
1606227300000|2020-11-24 14:15:00|11850|11822|11839|11812|11872|11822|11839|11812|579
1606227600000|2020-11-24 14:20:00|11850|11781|11845|11781|11850|11782|11835|11781|351
1606227900000|2020-11-24 14:25:00|11850|11641|11950|11838|11995|11914|11850|11641|10053
1606228200000|2020-11-24 14:30:00|11995|11880|11853|11843|11995|11931|11841|11836|200086
1606228500000|2020-11-24 14:35:00|11852|11844|11808|11800|11852|11844|11790|11785|54231
1606228800000|2020-11-24 14:40:00|11807|11798|11891|11878|11903|11900|11804|11796|89229
1606229100000|2020-11-24 14:45:00|11892|11879|11893|11879|11927|11920|11880|11867|61693
1606229400000|2020-11-24 14:50:00|11894|11880|11934|11930|11942|11937|11893|11880|43518
1606229700000|2020-11-24 14:55:00|11933|11931|11923|11917|11953|11949|11918|11913|43663
1606230000000|2020-11-24 15:00:00|11922|11913|11999|11993|11999|11995|11921|11913|87236
1606230300000|2020-11-24 15:05:00|11998|11992|11942|11937|11999|11993|11937|11934|50589
1606230600000|2020-11-24 15:10:00|11941|11938|11974|11967|11979|11972|11926|11912|65532
1606230900000|2020-11-24 15:15:00|11973|11966|11972|11965|11973|11968|11916|11908|35028
1606231200000|2020-11-24 15:20:00|11971|11970|11954|11947|11990|11988|11954|11946|57340
1606231500000|2020-11-24 15:25:00|11957|11948|11989|11984|11992|11990|11957|11948|66159
1606231800000|2020-11-24 15:30:00|11988|11985|12004|11999|12019|12014|11978|11976|110778
1606232100000|2020-11-24 15:35:00|12003|12000|11991|11986|12024|12019|11980|11973|56395
1606232400000|2020-11-24 15:40:00|11989|11985|11983|11976|12012|12008|11980|11974|33294
1606232700000|2020-11-24 15:45:00|11984|11979|11998|11994|12000|11996|11955|11951|50169
1606233000000|2020-11-24 15:50:00|11999|11995|11967|11963|12003|11998|11964|11958|43219
1606233300000|2020-11-24 15:55:00|11966|11959|11949|11944|11973|11968|11949|11944|42497
1606233600000|2020-11-24 16:00:00|11952|11945|11937|11933|11964|11959|11934|11933|22951
1606233900000|2020-11-24 16:05:00|11939|11934|11905|11900|11939|11936|11901|11896|34871
1606234200000|2020-11-24 16:10:00|11904|11899|11883|11878|11925|11919|11883|11878|41297
1606234500000|2020-11-24 16:15:00|11882|11877|11913|11907|11925|11916|11880|11877|26585
1606234800000|2020-11-24 16:20:00|11914|11908|11915|11909|11919|11915|11903|11899|25149
1606235100000|2020-11-24 16:25:00|11912|11908|11916|11914|11916|11914|11898|11894|26925
1606235400000|2020-11-24 16:30:00|11917|11916|11956|11951|11956|11952|11904|11903|28471
1606235700000|2020-11-24 16:35:00|11955|11949|11948|11946|11968|11963|11948|11946|19957
1606236000000|2020-11-24 16:40:00|11947|11943|11946|11941|11955|11952|11938|11936|25140
1606236300000|2020-11-24 16:45:00|11945|11942|11958|11953|11959|11956|11932|11927|17559
1606236600000|2020-11-24 16:50:00|11957|11952|11993|11988|11998|11995|11947|11943|33319
1606236900000|2020-11-24 16:55:00|11992|11989|12013|12010|12014|12010|11987|11982|59169
1606237200000|2020-11-24 17:00:00|12014|12008|12034|12028|12034|12033|12011|12008|85508
1606237500000|2020-11-24 17:05:00|12032|12030|12036|12034|12042|12040|12030|12027|58183
1606237800000|2020-11-24 17:10:00|12037|12035|12039|12035|12049|12045|12015|12011|46095
1606238100000|2020-11-24 17:15:00|12040|12037|12042|12037|12047|12044|12032|12030|20306
1606238400000|2020-11-24 17:20:00|12041|12040|12038|12033|12043|12041|12027|12022|22371
1606238700000|2020-11-24 17:25:00|12039|12035|12030|12027|12048|12045|12030|12025|23796
1606239000000|2020-11-24 17:30:00|12029|12028|12040|12037|12042|12039|12029|12027|20636
1606239300000|2020-11-24 17:35:00|12039|12036|12037|12033|12040|12036|12024|12023|51543
1606239600000|2020-11-24 17:40:00|12038|12034|12043|12036|12044|12039|12030|12029|24028
1606239900000|2020-11-24 17:45:00|12042|12035|12038|12035|12044|12040|12024|12019|36856
1606240200000|2020-11-24 17:50:00|12037|12036|12033|12029|12044|12040|12026|12024|31897
1606240500000|2020-11-24 17:55:00|12032|12030|12037|12033|12040|12036|12027|12026|31550
1606240800000|2020-11-24 18:00:00|12039|12034|12056|12051|12056|12055|12039|12032|20946
1606241100000|2020-11-24 18:05:00|12058|12052|12048|12044|12059|12057|12040|12033|14706
1606241400000|2020-11-24 18:10:00|12046|12043|12058|12053|12059|12057|12044|12042|10982
1606241700000|2020-11-24 18:15:00|12059|12054|12047|12043|12059|12059|12047|12042|15013
1606242000000|2020-11-24 18:20:00|12046|12042|12041|12039|12049|12044|12031|12026|49204
1606242300000|2020-11-24 18:25:00|12040|12037|12039|12037|12041|12038|12027|12024|51237
1606242600000|2020-11-24 18:30:00|12040|12038|12036|12034|12043|12042|12029|12027|12855
1606242900000|2020-11-24 18:35:00|12035|12033|12037|12034|12047|12043|12029|12027|29035
1606243200000|2020-11-24 18:40:00|12039|12035|12058|12054|12080|12073|12039|12035|46279
1606243500000|2020-11-24 18:45:00|12059|12055|12045|12042|12068|12062|12039|12034|19959
1606243800000|2020-11-24 18:50:00|12047|12043|12032|12028|12050|12048|12030|12028|14394
1606244100000|2020-11-24 18:55:00|12036|12030|12033|12027|12042|12037|12025|12022|17236
1606244400000|2020-11-24 19:00:00|12029|12025|12044|12040|12051|12050|12025|12023|14111
1606244700000|2020-11-24 19:05:00|12045|12041|12015|12010|12049|12046|12012|12007|12124
1606245000000|2020-11-24 19:10:00|12016|12011|12034|12028|12037|12033|12011|12009|15625
1606245300000|2020-11-24 19:15:00|12033|12024|12027|12024|12034|12031|12012|12008|17161
1606245600000|2020-11-24 19:20:00|12026|12025|12023|12015|12037|12034|12018|12015|88068
1606245900000|2020-11-24 19:25:00|12022|12016|12003|12000|12022|12020|11999|11993|72256
1606246200000|2020-11-24 19:30:00|12001|12001|11989|11986|12003|12001|11977|11972|20481
1606246500000|2020-11-24 19:35:00|11992|11987|12010|12008|12011|12010|11987|11984|20428
1606246800000|2020-11-24 19:40:00|12009|12007|12008|12005|12014|12012|11996|11993|10562
1606247100000|2020-11-24 19:45:00|12007|12002|11994|11990|12009|12007|11991|11990|14242
1606247400000|2020-11-24 19:50:00|11995|11991|11998|11996|12004|12002|11995|11989|11917
1606247700000|2020-11-24 19:55:00|11999|11997|12010|12006|12011|12007|11997|11995|14754
1606248000000|2020-11-24 20:00:00|12007|12005|12017|12015|12019|12017|12001|11996|25240
1606248300000|2020-11-24 20:05:00|12019|12016|12025|12020|12038|12033|12017|12015|36691
1606248600000|2020-11-24 20:10:00|12026|12021|12056|12055|12060|12058|12012|12008|32904
1606248900000|2020-11-24 20:15:00|12057|12053|12054|12052|12064|12062|12047|12045|40297
1606249200000|2020-11-24 20:20:00|12055|12053|12059|12056|12064|12060|12045|12044|34570
1606249500000|2020-11-24 20:25:00|12058|12057|12071|12068|12075|12074|12052|12050|40029
1606249800000|2020-11-24 20:30:00|12070|12066|12083|12079|12086|12082|12064|12061|49245
1606250100000|2020-11-24 20:35:00|12082|12080|12048|12045|12083|12082|12039|12036|54930
1606250400000|2020-11-24 20:40:00|12047|12044|12033|12032|12048|12045|12026|12022|47908
1606250700000|2020-11-24 20:45:00|12032|12031|12048|12047|12056|12054|12028|12027|61222
1606251000000|2020-11-24 20:50:00|12047|12046|12047|12046|12060|12057|12035|12032|142614
1606251300000|2020-11-24 20:55:00|12048|12047|12040|12039|12068|12065|12025|12023|317493
1606251600000|2020-11-24 21:00:00|12041|12033|12095|11960|12100|12052|12041|11960|344113
1606251900000|2020-11-24 21:05:00|12094|11961|12095|12050|12095|12050|12094|11960|13036
1606252200000|2020-11-24 21:10:00|12094||12094||12095||12090||101
1606252500000|2020-11-24 21:15:00|12095||12094||12095||12094||100
1606252800000|2020-11-24 21:20:00|12093|12001|12075|12050|12094|12050|12050|12001|1008
1606253100000|2020-11-24 21:25:00|12074||12074||12075||12074||203
1606253400000|2020-11-24 21:30:00|12073||12072||12074||12072||339
1606253700000|2020-11-24 21:35:00|12071|12014|12070|12013|12072|12060|12069|12013|101
1606254000000|2020-11-24 21:40:00|12069|12014|12071|12014|12072|12014|12069|12013|127
1606254300000|2020-11-24 21:45:00|12072|12013|12072|12015|12072|12016|12071|12013|100
1606254600000|2020-11-24 21:50:00|12071|12016|12072|12015|12072|12016|12071|12015|1
1606254900000|2020-11-24 21:55:00|12071|12016|12071|12016|12072|12016|12071|12015|0
1606255200000|2020-11-24 22:00:00|12069|12039|12070|12039|12070|12039|12069|12039|33
1606255500000|2020-11-24 22:05:00|||||||||5
1606255800000|2020-11-24 22:10:00|12072|12060|12184|12115|12195|12135|12072|12039|4835
1606256100000|2020-11-24 22:15:00|12187|12095|12175|12130|12188|12150|12115|12058|113404
1606256400000|2020-11-24 22:20:00|12168||12175||12175||12168||137
1606256700000|2020-11-24 22:25:00|12168|12120|12174|12110|12175|12130|12145|12110|313
1606257000000|2020-11-24 22:30:00|||||||||83
1606257300000|2020-11-24 22:35:00|12175|12135|12143|12111|12175|12145|12133|12100|184
1606257600000|2020-11-24 22:40:00||12112||12120||12120||12112|33
1606257900000|2020-11-24 22:45:00|12128|12130|12143|12120|12143|12130|12128|12120|278
1606258200000|2020-11-24 22:50:00||12121||12121||12121||12121|0
1606258500000|2020-11-24 22:55:00|||||||||327
1606258800000|2020-11-24 23:00:00|12175|12115|12169|12115|12175|12115|12169|12115|1001
1606259100000|2020-11-24 23:05:00|12168|12117|12168|12117|12168|12117|12168|12117|82
1606259400000|2020-11-24 23:10:00|||||||||30
1606259700000|2020-11-24 23:15:00|12150|12130|12168|12130|12168|12130|12130|12130|400
1606260000000|2020-11-24 23:20:00||12117||12130||12130||12117|0
1606260300000|2020-11-24 23:25:00|12165||12165||12165||12165||101
1606260600000|2020-11-24 23:30:00|12164||12164||12164||12164||55
1606260900000|2020-11-24 23:35:00||12131||12131||12131||12131|50
1606261500000|2020-11-24 23:45:00|12171|12135|12172|12135|12172|12135|12171|12135|75
1606261800000|2020-11-24 23:50:00|12170||12172||12172||12140||100
1606262100000|2020-11-24 23:55:00|12171|12140|12171|12140|12171|12140|12171|12140|10
1606262400000|2020-11-25 00:00:00|||||||||571
1606262700000|2020-11-25 00:05:00|12170|12150|12171|12135|12171|12150|12147|12135|991
1606263000000|2020-11-25 00:10:00|||||||||29
1606263300000|2020-11-25 00:15:00|12172||12172||12172||12171||273
1606263600000|2020-11-25 00:20:00||12140||12140||12140||12140|50
1606263900000|2020-11-25 00:25:00|12175|12135|12175|12136|12175|12136|12175|12135|1
1606264200000|2020-11-25 00:30:00||12135||12135||12135||12135|0
1606264500000|2020-11-25 00:35:00|12200|12175|12199|12135|12203|12175|12199|12135|892
1606264800000|2020-11-25 00:40:00|12198|12150|12193|12150|12203|12150|12193|12150|1779
1606265100000|2020-11-25 00:45:00|12200||12194||12200||12194||2
1606265400000|2020-11-25 00:50:00|||||||||3
1606265700000|2020-11-25 00:55:00|12200|12130|12200|12130|12200|12175|12200|12130|353
1606294800000|2020-11-25 09:00:00|12203|11948|12203|12050|12203|12050|12203|11948|14
1606295100000|2020-11-25 09:05:00||11905||12039||12039||11905|0
1606295700000|2020-11-25 09:15:00||12070||12039||12070||12039|0
1606296000000|2020-11-25 09:20:00|12100||12203||12203||12100||100
1606296300000|2020-11-25 09:25:00|12039|11905|12203|11905|12203|11905|12039|11905|1000
1606297200000|2020-11-25 09:40:00|12195||12195||12195||12195||0
1606297800000|2020-11-25 09:50:00|12203||12203||12203||12203||58
1606301400000|2020-11-25 10:50:00|12010||11975||12010||11935||15
1606302600000|2020-11-25 11:10:00||11910||11910||11910||11910|0
1606303200000|2020-11-25 11:20:00|11955|11905|11955|11905|11955|11905|11910|11905|500
1606303500000|2020-11-25 11:25:00||11910||11910||11910||11910|0
1606303800000|2020-11-25 11:30:00||11905||11905||11905||11905|58
1606304100000|2020-11-25 11:35:00|11905|11700|11955|11700|11955|11700|11905|11700|500
1606304400000|2020-11-25 11:40:00||11905||11905||11905||11905|0
1606304700000|2020-11-25 11:45:00||11700||11910||11910||11700|0
1606305000000|2020-11-25 11:50:00||11911||11911||11911||11911|6
1606305300000|2020-11-25 11:55:00|||||||||7
1606305600000|2020-11-25 12:00:00|11975|11955|12080|11951|12100|12000|11975|11950|935
1606305900000|2020-11-25 12:05:00|11999|11961|12080|11991|12080|11991|11998|11951|644
1606306200000|2020-11-25 12:10:00|12040||12040||12040||12040||0
1606306500000|2020-11-25 12:15:00|12030|11951|12040|11950|12040|11959|11991|11950|600
1606306800000|2020-11-25 12:20:00||11990||11950||11990||11950|0
1606307400000|2020-11-25 12:30:00|||||||||2
1606307700000|2020-11-25 12:35:00|||||||||5
1606308000000|2020-11-25 12:40:00|||||||||20
1606308600000|2020-11-25 12:50:00|12026|11910|12040|11910|12040|11910|12022|11910|479
1606308900000|2020-11-25 12:55:00|12031||12030||12031||12030||0
1606309200000|2020-11-25 13:00:00||11950||11950||11950||11950|330
1606309500000|2020-11-25 13:05:00|12020|11960|12030|11910|12030|11960|12020|11910|501
1606309800000|2020-11-25 13:10:00||11911||11951||11951||11910|0
1606310100000|2020-11-25 13:15:00|12029|11910|12029|11920|12029|11920|12029|11910|15
1606310400000|2020-11-25 13:20:00|||||||||45
1606310700000|2020-11-25 13:25:00|12030||12030||12030||12030||21
1606311000000|2020-11-25 13:30:00|12029||12029||12029||12029||0
1606311300000|2020-11-25 13:35:00|12000||12000||12000||12000||5
1606311600000|2020-11-25 13:40:00|||||||||186
1606311900000|2020-11-25 13:45:00|11975|11954|12029|11920|12030|11954|11975|11920|104
1606312200000|2020-11-25 13:50:00|12022|11967|12029|11920|12029|11967|12022|11912|65
1606312500000|2020-11-25 13:55:00|||||||||1
1606312800000|2020-11-25 14:00:00||11998||11910||12024||11910|880
1606313100000|2020-11-25 14:05:00||11912||11910||11912||11910|1
1606313400000|2020-11-25 14:10:00|||||||||54
1606314000000|2020-11-25 14:20:00|||||||||2
1606314300000|2020-11-25 14:25:00|12019|11930|11993|11931|12019|11950|11993|11930|22
1606314600000|2020-11-25 14:30:00|12019|11930|11964|11948|12019|11956|11887|11870|164131
1606314900000|2020-11-25 14:35:00|11963|11949|11947|11935|11994|11976|11938|11922|57816
1606315200000|2020-11-25 14:40:00|11945|11934|11925|11916|11945|11935|11900|11891|81514
1606315500000|2020-11-25 14:45:00|11924|11917|11907|11895|11925|11920|11898|11890|41052
1606315800000|2020-11-25 14:50:00|11906|11896|11857|11843|11906|11899|11840|11836|65697
1606316100000|2020-11-25 14:55:00|11856|11844|11912|11896|11912|11906|11856|11844|29531
1606316400000|2020-11-25 15:00:00|11910|11898|11905|11898|11935|11923|11898|11895|56086
1606316700000|2020-11-25 15:05:00|11904|11899|11861|11854|11936|11930|11850|11845|61220
1606317000000|2020-11-25 15:10:00|11860|11855|11881|11873|11882|11873|11833|11825|65679
1606317300000|2020-11-25 15:15:00|11880|11870|11916|11911|11917|11913|11873|11863|69127
1606317600000|2020-11-25 15:20:00|11920|11913|11920|11912|11936|11931|11899|11892|25968
1606317900000|2020-11-25 15:25:00|11919|11913|11893|11888|11920|11913|11867|11860|16629
1606318200000|2020-11-25 15:30:00|11895|11889|11887|11878|11903|11896|11874|11869|25140
1606318500000|2020-11-25 15:35:00|11891|11880|11847|11840|11895|11890|11847|11840|23659
1606318800000|2020-11-25 15:40:00|11846|11837|11854|11847|11865|11862|11839|11833|15020
1606319100000|2020-11-25 15:45:00|11855|11848|11869|11862|11898|11894|11854|11846|55612
1606319400000|2020-11-25 15:50:00|11870|11865|11899|11890|11900|11896|11870|11865|31341
1606319700000|2020-11-25 15:55:00|11898|11893|11886|11881|11905|11900|11879|11871|13347
1606320000000|2020-11-25 16:00:00|11885|11880|11900|11893|11911|11904|11881|11879|22193
1606320300000|2020-11-25 16:05:00|11899|11892|11925|11921|11927|11925|11887|11884|40862
1606320600000|2020-11-25 16:10:00|11927|11922|11929|11924|11931|11924|11918|11917|26746
1606320900000|2020-11-25 16:15:00|11930|11928|11973|11967|11973|11968|11922|11921|22230
1606321200000|2020-11-25 16:20:00|11975|11968|11981|11978|11998|11995|11973|11966|36323
1606321500000|2020-11-25 16:25:00|11980|11977|11983|11976|11988|11985|11963|11959|17517
1606321800000|2020-11-25 16:30:00|11986|11977|11988|11984|11996|11991|11978|11975|61172
1606322100000|2020-11-25 16:35:00|11989|11985|11995|11987|11995|11988|11955|11951|29728
1606322400000|2020-11-25 16:40:00|11994|11991|11984|11978|12011|12004|11984|11977|43305
1606322700000|2020-11-25 16:45:00|11985|11979|12016|12011|12025|12020|11985|11978|24367
1606323000000|2020-11-25 16:50:00|12014|12010|12015|12010|12030|12026|12010|12005|22859
1606323300000|2020-11-25 16:55:00|12016|12011|12034|12029|12035|12031|12013|12010|23277
1606323600000|2020-11-25 17:00:00|12037|12030|12024|12022|12037|12032|12019|12016|25123
1606323900000|2020-11-25 17:05:00|12025|12023|12035|12031|12037|12031|12020|12016|20730
1606324200000|2020-11-25 17:10:00|12034|12030|12045|12043|12049|12047|12031|12028|23421
1606324500000|2020-11-25 17:15:00|12044|12042|12034|12033|12044|12042|12028|12026|13773
1606324800000|2020-11-25 17:20:00|12033|12031|12029|12024|12038|12035|12025|12020|13567
1606325100000|2020-11-25 17:25:00|12031|12025|12038|12035|12050|12048|12031|12025|22674
1606325400000|2020-11-25 17:30:00|12037|12034|12039|12036|12049|12046|12031|12026|19716
1606325700000|2020-11-25 17:35:00|12038|12037|12038|12035|12050|12046|12034|12028|19155
1606326000000|2020-11-25 17:40:00|12039|12036|12056|12052|12069|12064|12039|12036|32851
1606326300000|2020-11-25 17:45:00|12055|12053|12052|12049|12059|12053|12047|12043|14875
1606326600000|2020-11-25 17:50:00|12051|12050|12043|12040|12052|12050|12040|12034|15254
1606326900000|2020-11-25 17:55:00|12042|12041|12045|12042|12045|12042|12030|12028|12420
1606327200000|2020-11-25 18:00:00|12044|12043|12062|12058|12062|12060|12041|12039|12171
1606327500000|2020-11-25 18:05:00|12060|12059|12073|12072|12075|12075|12057|12056|21361
1606327800000|2020-11-25 18:10:00|12074|12073|12069|12064|12080|12076|12065|12063|19814
1606328100000|2020-11-25 18:15:00|12068|12062|12054|12051|12068|12062|12049|12045|17642
1606328400000|2020-11-25 18:20:00|12052|12050|12073|12069|12074|12069|12051|12048|12745
1606328700000|2020-11-25 18:25:00|12074|12071|12074|12073|12083|12080|12067|12066|18651
1606329000000|2020-11-25 18:30:00|12075|12074|12080|12075|12088|12085|12072|12068|16528
1606329300000|2020-11-25 18:35:00|12079|12074|12076|12071|12087|12082|12070|12069|13453
1606329600000|2020-11-25 18:40:00|12075|12072|12070|12068|12084|12078|12069|12067|11044
1606329900000|2020-11-25 18:45:00|12069|12067|12075|12073|12083|12079|12067|12066|9733
1606330200000|2020-11-25 18:50:00|12074|12074|12084|12080|12087|12084|12068|12067|15163
1606330500000|2020-11-25 18:55:00|12081|12078|12085|12081|12089|12085|12076|12071|22789
1606330800000|2020-11-25 19:00:00|12083|12079|12074|12069|12083|12081|12067|12064|16091
1606331100000|2020-11-25 19:05:00|12073|12070|12059|12052|12078|12076|12049|12045|12987
1606331400000|2020-11-25 19:10:00|12061|12053|12049|12042|12067|12061|12045|12041|11644
1606331700000|2020-11-25 19:15:00|12048|12043|12056|12050|12067|12059|12047|12041|11500
1606332000000|2020-11-25 19:20:00|12055|12051|12049|12044|12056|12052|12040|12035|15571
1606332300000|2020-11-25 19:25:00|12048|12045|12045|12040|12061|12056|12042|12039|14044
1606332600000|2020-11-25 19:30:00|12046|12041|12040|12036|12055|12052|12036|12034|13491
1606332900000|2020-11-25 19:35:00|12039|12037|12046|12042|12049|12044|12037|12036|12442
1606333200000|2020-11-25 19:40:00|12048|12044|12041|12035|12057|12053|12034|12030|12579
1606333500000|2020-11-25 19:45:00|12040|12036|12049|12046|12052|12050|12037|12032|10509
1606333800000|2020-11-25 19:50:00|12051|12047|12069|12066|12086|12080|12050|12044|45971
1606334100000|2020-11-25 19:55:00|12070|12067|12060|12054|12073|12068|12053|12048|15224
1606334400000|2020-11-25 20:00:00|12059|12053|12058|12054|12064|12060|12049|12044|14271
1606334700000|2020-11-25 20:05:00|12056|12052|12068|12064|12070|12067|12053|12051|17180
1606335000000|2020-11-25 20:10:00|12069|12065|12082|12079|12082|12080|12066|12062|26664
1606335300000|2020-11-25 20:15:00|12085|12081|12069|12067|12088|12085|12069|12067|33896
1606335600000|2020-11-25 20:20:00|12070|12068|12069|12065|12075|12073|12061|12059|33184
1606335900000|2020-11-25 20:25:00|12068|12063|12076|12074|12086|12084|12062|12060|31996
1606336200000|2020-11-25 20:30:00|12077|12075|12067|12064|12077|12076|12062|12059|26131
1606336500000|2020-11-25 20:35:00|12066|12065|12065|12061|12073|12069|12053|12048|31643
1606336800000|2020-11-25 20:40:00|12066|12062|12071|12068|12075|12073|12064|12062|36289
1606337100000|2020-11-25 20:45:00|12070|12069|12066|12063|12085|12080|12065|12063|72647
1606337400000|2020-11-25 20:50:00|12065|12062|12089|12087|12089|12087|12057|12053|66743
1606337700000|2020-11-25 20:55:00|12088|12086|12066|12060|12098|12097|12055|12051|245792
1606338000000|2020-11-25 21:00:00|12067|12059|12100|12000|12122|12059|12067|12000|79309
1606338300000|2020-11-25 21:05:00|12099|12001|12099|12001|12100|12001|12099|12000|0
1606338600000|2020-11-25 21:10:00|12100|12000|12094|12001|12100|12001|12094|12000|1
1606338900000|2020-11-25 21:15:00||12000||12000||12000||12000|201
1606339200000|2020-11-25 21:20:00|12093|12001|12093|12001|12094|12001|12093|12000|0
1606340400000|2020-11-25 21:40:00|12094|12007|12094|12004|12094|12007|12093|12004|8
1606340700000|2020-11-25 21:45:00|12093|12005|12094|12005|12094|12005|12093|12005|0
1606341900000|2020-11-25 22:05:00||12004||12005||12005||12004|37
1606342200000|2020-11-25 22:10:00|12090|12004|12090|12021|12090|12022|12090|12004|0
1606342500000|2020-11-25 22:15:00|||||||||40
1606342800000|2020-11-25 22:20:00|||||||||300
1606343100000|2020-11-25 22:25:00||12075||12075||12075||12075|350
1606343400000|2020-11-25 22:30:00|||||||||2
1606343700000|2020-11-25 22:35:00|||||||||2
1606344000000|2020-11-25 22:40:00|||||||||25
1606344300000|2020-11-25 22:45:00|||||||||20
1606345500000|2020-11-25 23:05:00|||||||||137
1606346700000|2020-11-25 23:25:00|||||||||8
1606347600000|2020-11-25 23:40:00|12094|12058|12094|12058|12094|12058|12094|12058|100
1606349100000|2020-11-26 00:05:00||12021||12021||12021||12021|235
1606350000000|2020-11-26 00:20:00|12030|12031|12094|12031|12094|12031|12030|12031|1010
1606351800000|2020-11-26 00:50:00|||||||||10
1606352100000|2020-11-26 00:55:00|||||||||419
1606487400000|2020-11-27 14:30:00|12068|12000|12079|12063|12080|12070|11980|11978|44615
1606487700000|2020-11-27 14:35:00|12080|12064|12094|12091|12100|12094|12054|12047|80764
1606488000000|2020-11-27 14:40:00|12096|12094|12092|12085|12127|12118|12084|12077|55906
1606488300000|2020-11-27 14:45:00|12093|12086|12115|12095|12123|12114|12091|12081|23589
1606488600000|2020-11-27 14:50:00|12114|12096|12135|12123|12157|12150|12111|12095|37368
1606488900000|2020-11-27 14:55:00|12132|12122|12152|12137|12158|12150|12116|12105|44174
1606489200000|2020-11-27 15:00:00|12151|12138|12145|12138|12158|12155|12135|12128|21708
1606489500000|2020-11-27 15:05:00|12144|12139|12142|12137|12158|12153|12139|12129|37591
1606489800000|2020-11-27 15:10:00|12139|12136|12160|12155|12172|12165|12135|12132|35885
1606490100000|2020-11-27 15:15:00|12159|12154|12142|12137|12161|12158|12139|12133|32471
1606490400000|2020-11-27 15:20:00|12141|12136|12156|12149|12158|12152|12137|12133|44311
1606490700000|2020-11-27 15:25:00|12157|12153|12154|12150|12168|12166|12143|12141|33713
1606491000000|2020-11-27 15:30:00|12153|12151|12083|12079|12156|12151|12078|12074|24870
1606491300000|2020-11-27 15:35:00|12082|12078|12080|12075|12093|12089|12066|12063|22107
1606491600000|2020-11-27 15:40:00|12079|12071|12094|12088|12095|12090|12075|12067|21205
1606491900000|2020-11-27 15:45:00|12093|12089|12073|12069|12093|12090|12073|12069|24175
1606492200000|2020-11-27 15:50:00|12070|12067|12055|12050|12082|12077|12055|12050|13175
1606492500000|2020-11-27 15:55:00|12056|12051|12069|12065|12090|12081|12056|12051|23563
1606492800000|2020-11-27 16:00:00|12068|12064|12027|12022|12073|12070|12025|12022|16677
1606493100000|2020-11-27 16:05:00|12028|12023|12035|12029|12037|12034|12025|12022|25334
1606493400000|2020-11-27 16:10:00|12034|12030|12053|12044|12053|12050|12023|12017|29642
1606493700000|2020-11-27 16:15:00|12052|12047|12077|12068|12080|12072|12044|12039|33141
1606494000000|2020-11-27 16:20:00|12078|12069|12068|12063|12089|12084|12058|12051|30876
1606494300000|2020-11-27 16:25:00|12070|12064|12058|12051|12078|12071|12058|12047|28709
1606494600000|2020-11-27 16:30:00|12062|12052|12051|12041|12071|12064|12042|12040|23983
1606494900000|2020-11-27 16:35:00|12050|12043|12061|12054|12064|12057|12039|12030|14743
1606495200000|2020-11-27 16:40:00|12060|12055|12077|12074|12082|12077|12059|12055|11981
1606495500000|2020-11-27 16:45:00|12076|12073|12084|12078|12087|12081|12070|12066|12989
1606495800000|2020-11-27 16:50:00|12083|12077|12078|12071|12084|12079|12070|12067|16954
1606496100000|2020-11-27 16:55:00|12077|12067|12081|12077|12088|12084|12071|12066|17005
1606496400000|2020-11-27 17:00:00|12080|12078|12054|12048|12081|12078|12051|12047|12867
1606496700000|2020-11-27 17:05:00|12053|12049|12065|12057|12065|12058|12040|12034|25123
1606497000000|2020-11-27 17:10:00|12064|12055|12054|12049|12064|12057|12044|12037|10880
1606497300000|2020-11-27 17:15:00|12053|12050|12045|12038|12064|12062|12043|12037|9350
1606497600000|2020-11-27 17:20:00|12044|12040|12022|12016|12044|12040|12015|12010|24909
1606497900000|2020-11-27 17:25:00|12023|12017|12012|12008|12026|12022|12009|12005|19283
1606498200000|2020-11-27 17:30:00|12011|12007|12014|12011|12018|12015|12006|12002|20543
1606498500000|2020-11-27 17:35:00|12013|12009|12027|12022|12031|12027|12012|12009|15613
1606498800000|2020-11-27 17:40:00|12026|12021|12050|12046|12052|12049|12024|12021|23077
1606499100000|2020-11-27 17:45:00|12049|12047|12075|12071|12075|12072|12047|12041|28275
1606499400000|2020-11-27 17:50:00|12073|12067|12063|12059|12073|12070|12051|12048|29909
1606499700000|2020-11-27 17:55:00|12062|12057|12065|12064|12071|12070|12040|12037|235536
1606726800000|2020-11-30 09:00:00|12400|11900|12040|11900|12400|11900|12040|11900|0
1606727700000|2020-11-30 09:15:00|12100||12100||12100||12100||0
1606728000000|2020-11-30 09:20:00||12000||11900||12000||11900|200
1606730400000|2020-11-30 10:00:00|12000||12000||12000||12000||2
1606731900000|2020-11-30 10:25:00|||||||||9
1606732200000|2020-11-30 10:30:00|||||||||5
1606732500000|2020-11-30 10:35:00|||||||||2
1606735200000|2020-11-30 11:20:00|11995||12000||12000||11995||0
1606735500000|2020-11-30 11:25:00|11995||11995||12000||11995||0
1606736100000|2020-11-30 11:35:00|11968||11968||11968||11968||0
1606736400000|2020-11-30 11:40:00|||||||||112
1606736700000|2020-11-30 11:45:00|11906|11700|12000|11700|12000|11700|11906|11700|606
1606737600000|2020-11-30 12:00:00|11988|11862|12000|11925|12000|11925|11964|11862|269
1606737900000|2020-11-30 12:05:00||11940||11940||11940||11940|0
1606738200000|2020-11-30 12:10:00||11970||11880||11970||11880|100
1606738500000|2020-11-30 12:15:00|||||||||30
1606738800000|2020-11-30 12:20:00|12059||12059||12059||12059||861
1606739700000|2020-11-30 12:35:00||11900||11900||11900||11900|0
1606740000000|2020-11-30 12:40:00|12100|11950|12100|11950|12100|11950|12100|11950|0
1606740300000|2020-11-30 12:45:00|12090||12000||12090||12000||87
1606740900000|2020-11-30 12:55:00|12090||12090||12090||11987||517
1606741200000|2020-11-30 13:00:00|12089|11956|12089|11956|12089|11956|12089|11956|146
1606741500000|2020-11-30 13:05:00|12090|11960|12090|11960|12090|11960|12090|11956|98
1606741800000|2020-11-30 13:10:00|12045||12033||12090||12005||1
1606742100000|2020-11-30 13:15:00|12090||12005||12090||12005||0
1606742400000|2020-11-30 13:20:00|11993||12023||12023||11993||118
1606742700000|2020-11-30 13:25:00|12030|11956|12100|11956|12100|11956|12030|11956|579
1606743000000|2020-11-30 13:30:00|12039||12100||12100||11960||301
1606743300000|2020-11-30 13:35:00|12048||12048||12048||12047||28
1606743600000|2020-11-30 13:40:00|||||||||3
1606743900000|2020-11-30 13:45:00|||||||||43
1606744200000|2020-11-30 13:50:00|||||||||27
1606744800000|2020-11-30 14:00:00|12000|11959|12000|11959|12100|12000|12000|11959|564
1606745100000|2020-11-30 14:05:00|12100|11967|12100|12000|12100|12028|12088|11959|2283
1606745400000|2020-11-30 14:10:00|12088|12040|12080|11960|12100|12040|12037|11960|115
1606745700000|2020-11-30 14:15:00|||||||||9
1606746000000|2020-11-30 14:20:00|||||||||101
1606746300000|2020-11-30 14:25:00|12050|11912|12098|11957|12100|12012|12030|11912|978
1606746600000|2020-11-30 14:30:00|12097|12061|12093|12081|12153|12135|12035|11957|90061
1606746900000|2020-11-30 14:35:00|12091|12076|12130|12122|12148|12138|12089|12064|41323
1606747200000|2020-11-30 14:40:00|12128|12119|12110|12100|12136|12130|12096|12089|31017
1606747500000|2020-11-30 14:45:00|12109|12096|12087|12080|12111|12103|12037|12017|47798
1606747800000|2020-11-30 14:50:00|12084|12077|12122|12117|12123|12118|12057|12044|32378
1606748100000|2020-11-30 14:55:00|12119|12116|12089|12075|12122|12116|12073|12058|32862
1606748400000|2020-11-30 15:00:00|12088|12076|12022|12017|12098|12093|12021|12016|23830
1606748700000|2020-11-30 15:05:00|12020|12015|12021|12011|12056|12051|12013|12003|16571
1606749000000|2020-11-30 15:10:00|12016|12012|12057|12046|12076|12071|12015|12010|16245
1606749300000|2020-11-30 15:15:00|12055|12048|12021|12015|12069|12061|12014|12003|26309
1606749600000|2020-11-30 15:20:00|12020|12016|12022|12014|12039|12036|12009|12003|14734
1606749900000|2020-11-30 15:25:00|12021|12010|11993|11985|12022|12015|11978|11970|26503
1606750200000|2020-11-30 15:30:00|11996|11986|11957|11948|12000|11993|11955|11945|13101
1606750500000|2020-11-30 15:35:00|11953|11943|11922|11916|11959|11949|11918|11910|25131
1606750800000|2020-11-30 15:40:00|11919|11914|11906|11899|11928|11922|11897|11892|20569
1606751100000|2020-11-30 15:45:00|11907|11900|11949|11938|11973|11958|11907|11899|21867
1606751400000|2020-11-30 15:50:00|11948|11939|11965|11956|11992|11985|11948|11939|16408
1606751700000|2020-11-30 15:55:00|11967|11957|11988|11981|11999|11986|11967|11957|10091
1606752000000|2020-11-30 16:00:00|11987|11980|12005|11994|12008|12004|11986|11980|15223
1606752300000|2020-11-30 16:05:00|12007|11995|12021|12011|12028|12020|12006|11995|27382
1606752600000|2020-11-30 16:10:00|12023|12012|12011|12004|12042|12038|12011|12003|19351
1606752900000|2020-11-30 16:15:00|12008|12003|11972|11965|12008|12003|11967|11961|12185
1606753200000|2020-11-30 16:20:00|11971|11966|11992|11985|12000|11991|11971|11965|16522
1606753500000|2020-11-30 16:25:00|11993|11984|11964|11958|11993|11985|11957|11952|10196
1606753800000|2020-11-30 16:30:00|11967|11959|11948|11941|11967|11961|11938|11930|7592
1606754100000|2020-11-30 16:35:00|11950|11940|11948|11941|11975|11967|11947|11940|10198
1606754400000|2020-11-30 16:40:00|11946|11940|11947|11941|11957|11951|11929|11925|7930
1606754700000|2020-11-30 16:45:00|11948|11943|11956|11949|11969|11964|11947|11940|9689
1606755000000|2020-11-30 16:50:00|11958|11950|11963|11958|11973|11967|11952|11943|7782
1606755300000|2020-11-30 16:55:00|11962|11961|11972|11964|11989|11982|11957|11948|5698
1606755600000|2020-11-30 17:00:00|11970|11965|11968|11963|11977|11972|11967|11962|18129
1606755900000|2020-11-30 17:05:00|11969|11964|11996|11988|11999|11990|11967|11963|6010
1606756200000|2020-11-30 17:10:00|11995|11989|12009|12003|12009|12003|11995|11988|4804
1606756500000|2020-11-30 17:15:00|12008|12005|12009|12002|12015|12009|12004|11999|7506
1606756800000|2020-11-30 17:20:00|12008|12000|12016|12011|12020|12015|11998|11992|9908
1606757100000|2020-11-30 17:25:00|12013|12010|12021|12015|12024|12017|12008|12004|10486
1606757400000|2020-11-30 17:30:00|12020|12014|12022|12018|12035|12029|12013|12005|7712
1606757700000|2020-11-30 17:35:00|12021|12017|12020|12013|12028|12022|12017|12010|9539
1606758000000|2020-11-30 17:40:00|12019|12014|12021|12017|12021|12017|12003|12000|6601
1606758300000|2020-11-30 17:45:00|12020|12016|12027|12022|12027|12022|12012|12007|4988
1606758600000|2020-11-30 17:50:00|12028|12023|12017|12011|12029|12025|12008|12001|6381
1606758900000|2020-11-30 17:55:00|12015|12010|12038|12033|12046|12044|12013|12008|9134
1606759200000|2020-11-30 18:00:00|12037|12032|12034|12029|12041|12034|12025|12022|11642
1606759500000|2020-11-30 18:05:00|12036|12031|12032|12028|12040|12036|12026|12021|19285
1606759800000|2020-11-30 18:10:00|12031|12027|12025|12020|12031|12027|12023|12019|10331
1606760100000|2020-11-30 18:15:00|12023|12019|12024|12021|12029|12028|12015|12010|9256
1606760400000|2020-11-30 18:20:00|12023|12019|12024|12019|12028|12024|12017|12011|7081
1606760700000|2020-11-30 18:25:00|12025|12021|12023|12021|12030|12027|12021|12014|6756
1606761000000|2020-11-30 18:30:00|12024|12022|11988|11979|12025|12022|11987|11976|9756
1606761300000|2020-11-30 18:35:00|11987|11980|11989|11984|11994|11992|11984|11970|13103
1606761600000|2020-11-30 18:40:00|11987|11981|11990|11988|12000|11997|11987|11981|8506
1606761900000|2020-11-30 18:45:00|11991|11989|11987|11984|11995|11993|11982|11974|5985
1606762200000|2020-11-30 18:50:00|11988|11985|11983|11977|12000|11994|11982|11977|6858
1606762500000|2020-11-30 18:55:00|11982|11976|11976|11971|11983|11979|11972|11968|6391
1606762800000|2020-11-30 19:00:00|11975|11970|11957|11953|11975|11973|11947|11944|7952
1606763100000|2020-11-30 19:05:00|11958|11954|11956|11950|11962|11959|11953|11949|9097
1606763400000|2020-11-30 19:10:00|11955|11949|11961|11956|11968|11962|11949|11944|7023
1606763700000|2020-11-30 19:15:00|11965|11957|11952|11946|11973|11965|11940|11938|19947
1606764000000|2020-11-30 19:20:00|11951|11944|11954|11949|11962|11955|11947|11942|5660
1606764300000|2020-11-30 19:25:00|11953|11948|11938|11933|11954|11952|11936|11929|12921
1606764600000|2020-11-30 19:30:00|11939|11934|11930|11925|11949|11944|11930|11925|11262
1606764900000|2020-11-30 19:35:00|11929|11926|11906|11901|11929|11926|11906|11901|12257
1606765200000|2020-11-30 19:40:00|11905|11900|11908|11902|11912|11909|11897|11892|22190
1606765500000|2020-11-30 19:45:00|11910|11903|11925|11919|11925|11920|11910|11903|9328
1606765800000|2020-11-30 19:50:00|11924|11921|11913|11905|11940|11934|11910|11905|13073
1606766100000|2020-11-30 19:55:00|11912|11906|11955|11947|11964|11956|11909|11905|9968
1606766400000|2020-11-30 20:00:00|11958|11948|11944|11939|11969|11960|11934|11927|31804
1606766700000|2020-11-30 20:05:00|11943|11938|11930|11926|11949|11944|11929|11925|12882
1606767000000|2020-11-30 20:10:00|11929|11925|11920|11917|11929|11926|11911|11908|12270
1606767300000|2020-11-30 20:15:00|11919|11915|11927|11924|11931|11926|11915|11913|10702
1606767600000|2020-11-30 20:20:00|11926|11923|11935|11931|11945|11940|11918|11914|22684
1606767900000|2020-11-30 20:25:00|11934|11927|11910|11904|11935|11931|11908|11901|13291
1606768200000|2020-11-30 20:30:00|11909|11907|11911|11909|11924|11920|11905|11901|16995
1606768500000|2020-11-30 20:35:00|11912|11910|11889|11887|11912|11910|11877|11875|50793
1606768800000|2020-11-30 20:40:00|11888|11886|11859|11856|11888|11887|11853|11850|56731
1606769100000|2020-11-30 20:45:00|11858|11857|11828|11825|11866|11862|11826|11821|59443
1606769400000|2020-11-30 20:50:00|11827|11824|11868|11866|11876|11873|11823|11820|67058
1606769700000|2020-11-30 20:55:00|11867|11865|11871|11859|11884|11879|11827|11813|294265
1606770000000|2020-11-30 21:00:00|11870|11858|12000|11800|12000|11858|11870|11775|4
1606770300000|2020-11-30 21:05:00|11999|11801|11999|11815|12000|11815|11870|11800|164199
1606770600000|2020-11-30 21:10:00|12000|11814|11999|11803|12000|11817|11999|11800|99692
1606770900000|2020-11-30 21:15:00|12000|11800|12000|11815|12000|11816|11999|11800|22
1606771200000|2020-11-30 21:20:00|11999|11800|11999|11861|12000|11861|11999|11800|1
1606771500000|2020-11-30 21:25:00|12000|11860|11999|11861|12000|11861|11999|11860|1
1606771800000|2020-11-30 21:30:00|12000|11860|11900|11860|12000|11861|11900|11860|20
1606772100000|2020-11-30 21:35:00||11800||11801||11801||11800|43
1606772400000|2020-11-30 21:40:00|||||||||211
1606772700000|2020-11-30 21:45:00|12050|11877|12050|11877|12050|11888|12049|11877|200
1606773000000|2020-11-30 21:50:00|12049|11878|12049|11878|12050|11878|12049|11877|0
1606773600000|2020-11-30 22:00:00|12050|11883|12050|11883|12050|11883|12050|11883|9
1606773900000|2020-11-30 22:05:00|12049|11884|12029|11884|12050|11884|12029|11883|0
1606774200000|2020-11-30 22:10:00|11997|11890|11989|11890|11997|11890|11989|11889|2145
1606774800000|2020-11-30 22:20:00|||||||||21164
1606775400000|2020-11-30 22:30:00|||||||||50
1606775700000|2020-11-30 22:35:00|11940|11889|11950|11889|11950|11889|11940|11889|14
1606776000000|2020-11-30 22:40:00|11901|11859|11950|11859|11950|11901|11901|11859|909
1606776300000|2020-11-30 22:45:00|||||||||1
1606776600000|2020-11-30 22:50:00|11949|11860|11949|11860|11949|11860|11949|11860|0
1606776900000|2020-11-30 22:55:00|||||||||15
1606777500000|2020-11-30 23:05:00|||||||||1
1606778100000|2020-11-30 23:15:00|||||||||140
1606778700000|2020-11-30 23:25:00|11900||11900||11900||11900||151
1606779000000|2020-11-30 23:30:00|11949||11949||11949||11949||0
1606780800000|2020-12-01 00:00:00|11940|11905|11949|11901|11949|11912|11940|11860|437
1606781100000|2020-12-01 00:05:00|11939|11860|11948|11861|11949|11939|11939|11860|210
1606781400000|2020-12-01 00:10:00|||||||||16
1606782300000|2020-12-01 00:25:00|||||||||3
1606782600000|2020-12-01 00:30:00|11949||11948||11949||11948||100
1606782900000|2020-12-01 00:35:00|11949||11946||11949||11946||0
1606783500000|2020-12-01 00:45:00|11921|11865|11945|11865|11946|11865|11921|11865|150
1606783800000|2020-12-01 00:50:00|||||||||3
1606784100000|2020-12-01 00:55:00|11946||11946||11946||11946||36
1606813200000|2020-12-01 09:00:00|12148|11502|12148|11820|12148|11820|12148|11502|0
1606813500000|2020-12-01 09:05:00||11502||11502||11502||11502|0
1606814100000|2020-12-01 09:15:00||11803||11804||11804||11502|0
1606815900000|2020-12-01 09:45:00||11800||11817||11817||11800|0
1606822200000|2020-12-01 11:30:00||11920||11920||11920||11920|1
1606824000000|2020-12-01 12:00:00|12110|11995|12060|11978|12110|11995|12060|11920|1
1606824600000|2020-12-01 12:10:00||11991||11991||11991||11978|1
1606825200000|2020-12-01 12:20:00|12110|12006|12110|11978|12110|12006|12110|11978|200
1606825500000|2020-12-01 12:25:00||11979||11979||11979||11979|0
1606825800000|2020-12-01 12:30:00||11996||12060||12060||11996|140
1606826400000|2020-12-01 12:40:00|||||||||7
1606826700000|2020-12-01 12:45:00|12092||12110||12110||12092||43
1606827000000|2020-12-01 12:50:00|||||||||13
1606827300000|2020-12-01 12:55:00|12100||12100||12100||12100||1
1606827600000|2020-12-01 13:00:00||12005||12060||12060||12005|670
1606827900000|2020-12-01 13:05:00|||||||||34
1606828200000|2020-12-01 13:10:00|12110||12110||12110||12084||181
1606828500000|2020-12-01 13:15:00|||||||||20
1606829100000|2020-12-01 13:25:00|12092|12005|12110|12005|12110|12062|12085|12005|764
1606829400000|2020-12-01 13:30:00|12080||12080||12080||12080||3
1606829700000|2020-12-01 13:35:00||12019||12006||12019||12005|30
1606830000000|2020-12-01 13:40:00||12005||12005||12005||12005|0
1606830300000|2020-12-01 13:45:00|12110|12064|12110|12006|12110|12064|12110|12005|227
1606830600000|2020-12-01 13:50:00||12005||12005||12005||12005|20
1606830900000|2020-12-01 13:55:00||12014||12005||12014||12005|38
1606831200000|2020-12-01 14:00:00|12123|12006|12105|12015|12123|12100|12105|12005|417
1606831500000|2020-12-01 14:05:00|12102|12011|12105|12012|12105|12012|12102|12011|11
1606831800000|2020-12-01 14:10:00|12123|12011|12123|12060|12123|12060|12123|12011|851
1606832100000|2020-12-01 14:15:00|12102|12065|12123|12060|12123|12065|12080|12060|333
1606832400000|2020-12-01 14:20:00|12098|12020|12123|12020|12123|12080|12098|12020|41
1606832700000|2020-12-01 14:25:00|12109|12015|12100|12029|12109|12029|12090|12009|3
1606833000000|2020-12-01 14:30:00|12109|12031|12122|12108|12149|12145|12055|12005|122927
1606833300000|2020-12-01 14:35:00|12126|12107|12176|12162|12190|12181|12098|12090|132997
1606833600000|2020-12-01 14:40:00|12174|12161|12176|12163|12185|12175|12128|12118|42554
1606833900000|2020-12-01 14:45:00|12178|12170|12178|12169|12213|12202|12170|12163|71552
1606834200000|2020-12-01 14:50:00|12177|12172|12201|12191|12218|12214|12175|12172|70905
1606834500000|2020-12-01 14:55:00|12200|12193|12253|12234|12257|12249|12196|12193|64871
1606834800000|2020-12-01 15:00:00|12248|12231|12246|12237|12256|12244|12217|12212|47264
1606835100000|2020-12-01 15:05:00|12245|12231|12222|12209|12245|12233|12211|12201|34892
1606835400000|2020-12-01 15:10:00|12221|12211|12207|12199|12227|12217|12201|12192|29200
1606835700000|2020-12-01 15:15:00|12211|12200|12213|12207|12216|12209|12188|12182|24230
1606836000000|2020-12-01 15:20:00|12216|12202|12220|12210|12236|12231|12203|12198|40933
1606836300000|2020-12-01 15:25:00|12219|12209|12171|12163|12220|12210|12160|12152|36837
1606836600000|2020-12-01 15:30:00|12174|12164|12150|12141|12199|12191|12150|12141|34116
1606836900000|2020-12-01 15:35:00|12148|12137|12130|12123|12148|12138|12106|12103|17725
1606837200000|2020-12-01 15:40:00|12129|12124|12118|12114|12129|12125|12106|12103|20007
1606837500000|2020-12-01 15:45:00|12117|12115|12118|12113|12132|12130|12092|12088|24565
1606837800000|2020-12-01 15:50:00|12121|12114|12107|12101|12132|12128|12086|12080|34936
1606838100000|2020-12-01 15:55:00|12106|12100|12100|12090|12111|12106|12089|12082|13551
1606838400000|2020-12-01 16:00:00|12102|12091|12142|12138|12149|12141|12102|12091|24616
1606838700000|2020-12-01 16:05:00|12140|12137|12123|12113|12147|12142|12114|12106|38155
1606839000000|2020-12-01 16:10:00|12122|12114|12117|12110|12123|12119|12111|12106|12053
1606839300000|2020-12-01 16:15:00|12116|12111|12142|12136|12150|12143|12115|12109|34556
1606839600000|2020-12-01 16:20:00|12138|12133|12147|12138|12147|12140|12128|12122|21463
1606839900000|2020-12-01 16:25:00|12149|12141|12134|12120|12162|12157|12127|12118|24875
1606840200000|2020-12-01 16:30:00|12135|12121|12158|12152|12159|12154|12113|12103|32233
1606840500000|2020-12-01 16:35:00|12157|12154|12150|12140|12162|12160|12125|12117|15849
1606840800000|2020-12-01 16:40:00|12151|12141|12137|12129|12154|12148|12131|12122|11937
1606841100000|2020-12-01 16:45:00|12136|12126|12122|12114|12146|12137|12115|12107|11680
1606841400000|2020-12-01 16:50:00|12121|12113|12095|12088|12121|12113|12095|12088|8850
1606841700000|2020-12-01 16:55:00|12092|12086|12102|12094|12124|12114|12092|12086|5971
1606842000000|2020-12-01 17:00:00|12101|12093|12101|12095|12109|12101|12095|12084|11191
1606842300000|2020-12-01 17:05:00|12100|12092|12093|12084|12100|12096|12079|12069|10115
1606842600000|2020-12-01 17:10:00|12086|12081|12082|12076|12087|12081|12069|12060|15005
1606842900000|2020-12-01 17:15:00|12081|12075|12070|12063|12081|12075|12060|12051|17822
1606843200000|2020-12-01 17:20:00|12068|12064|12071|12064|12077|12070|12063|12060|12244
1606843500000|2020-12-01 17:25:00|12069|12065|12093|12085|12094|12087|12069|12064|15625
1606843800000|2020-12-01 17:30:00|12092|12086|12073|12067|12104|12095|12070|12065|21988
1606844100000|2020-12-01 17:35:00|12072|12068|12066|12060|12086|12081|12064|12060|28786
1606844400000|2020-12-01 17:40:00|12064|12059|12070|12064|12080|12077|12061|12054|8270
1606844700000|2020-12-01 17:45:00|12071|12060|12091|12085|12091|12085|12064|12054|13854
1606845000000|2020-12-01 17:50:00|12090|12082|12081|12077|12090|12082|12070|12062|12645
1606845300000|2020-12-01 17:55:00|12078|12075|12082|12074|12089|12086|12072|12067|23898
1606845600000|2020-12-01 18:00:00|12081|12075|12090|12087|12093|12091|12076|12072|19622
1606845900000|2020-12-01 18:05:00|12092|12088|12117|12113|12117|12113|12092|12087|21036
1606846200000|2020-12-01 18:10:00|12116|12115|12117|12114|12117|12115|12100|12094|19303
1606846500000|2020-12-01 18:15:00|12120|12117|12098|12091|12129|12124|12097|12090|19537
1606846800000|2020-12-01 18:20:00|12095|12089|12107|12103|12109|12107|12090|12085|7754
1606847100000|2020-12-01 18:25:00|12106|12102|12112|12106|12120|12117|12100|12097|23868
1606847400000|2020-12-01 18:30:00|12113|12108|12106|12104|12118|12114|12094|12089|9628
1606847700000|2020-12-01 18:35:00|12105|12103|12117|12112|12132|12129|12104|12098|29029
1606848000000|2020-12-01 18:40:00|12123|12113|12115|12110|12123|12116|12110|12105|17016
1606848300000|2020-12-01 18:45:00|12118|12111|12113|12107|12120|12116|12105|12102|8733
1606848600000|2020-12-01 18:50:00|12112|12106|12106|12101|12114|12109|12102|12096|9044
1606848900000|2020-12-01 18:55:00|12107|12103|12122|12114|12126|12120|12107|12103|12790
1606849200000|2020-12-01 19:00:00|12121|12115|12118|12113|12122|12118|12113|12109|12793
1606849500000|2020-12-01 19:05:00|12117|12114|12118|12114|12122|12118|12112|12110|13417
1606849800000|2020-12-01 19:10:00|12117|12113|12107|12101|12117|12113|12086|12081|11067
1606850100000|2020-12-01 19:15:00|12104|12100|12121|12115|12128|12120|12104|12100|18310
1606850400000|2020-12-01 19:20:00|12120|12112|12117|12113|12129|12122|12114|12109|13029
1606850700000|2020-12-01 19:25:00|12116|12112|12130|12124|12130|12127|12116|12111|14922
1606851000000|2020-12-01 19:30:00|12129|12123|12114|12112|12130|12128|12111|12103|23676
1606851300000|2020-12-01 19:35:00|12113|12111|12113|12111|12124|12120|12107|12102|12680
1606851600000|2020-12-01 19:40:00|12115|12112|12132|12126|12136|12131|12110|12109|14744
1606851900000|2020-12-01 19:45:00|12131|12124|12126|12123|12131|12125|12116|12115|21800
1606852200000|2020-12-01 19:50:00|12125|12121|12120|12115|12131|12125|12117|12115|22333
1606852500000|2020-12-01 19:55:00|12119|12116|12100|12094|12119|12116|12092|12088|9756
1606852800000|2020-12-01 20:00:00|12099|12096|12059|12053|12099|12096|12059|12053|17827
1606853100000|2020-12-01 20:05:00|12057|12051|12045|12038|12059|12055|12037|12026|18767
1606853400000|2020-12-01 20:10:00|12049|12040|12056|12052|12065|12060|12045|12039|22191
1606853700000|2020-12-01 20:15:00|12060|12053|12036|12032|12064|12060|12035|12030|25323
1606854000000|2020-12-01 20:20:00|12039|12033|12047|12042|12054|12048|12031|12028|12753
1606854300000|2020-12-01 20:25:00|12046|12038|12049|12042|12056|12051|12043|12038|32199
1606854600000|2020-12-01 20:30:00|12044|12045|12037|12031|12051|12046|12025|12019|24382
1606854900000|2020-12-01 20:35:00|12036|12032|12016|12013|12036|12032|12007|12005|20565
1606855200000|2020-12-01 20:40:00|12015|12011|12008|12002|12015|12012|12004|12001|24984
1606855500000|2020-12-01 20:45:00|12007|12003|12041|12035|12046|12037|12007|12003|31231
1606855800000|2020-12-01 20:50:00|12039|12034|12028|12024|12042|12036|12005|12002|67545
1606856100000|2020-12-01 20:55:00|12026|12025|11998|11992|12032|12026|11989|11985|189282
1606856400000|2020-12-01 21:00:00|12004|11993|11990|11978|12200|12007|11990|11978|81652
1606856700000|2020-12-01 21:05:00||11979||11979||11979||11979|3003
1606857000000|2020-12-01 21:10:00|11985||11990||11990||11985||600
1606857300000|2020-12-01 21:15:00|||||||||1
1606857600000|2020-12-01 21:20:00|12005|11983|12005|11986|12005|11986|11986|11979|409
1606857900000|2020-12-01 21:25:00|||||||||9
1606858200000|2020-12-01 21:30:00|12006|11988|12006|11986|12006|11988|12006|11986|12
1606858500000|2020-12-01 21:35:00|12200|12017|12048|11987|12200|12017|12048|11986|792
1606858800000|2020-12-01 21:40:00|12049|11986|12049|11979|12049|11987|12040|11979|10823
1606859100000|2020-12-01 21:45:00|12048|11980|12049|11979|12049|11980|12048|11979|1
1606859400000|2020-12-01 21:50:00|12200||12021||12200||12021||20
1606860000000|2020-12-01 22:00:00|||||||||13
1606860300000|2020-12-01 22:05:00|||||||||1
1606860600000|2020-12-01 22:10:00|12013||12013||12013||12013||50
1606860900000|2020-12-01 22:15:00|12021||12021||12021||12021||0
1606861500000|2020-12-01 22:25:00|12011|12011|12009|11979|12011|12011|12009|11979|500
1606861800000|2020-12-01 22:30:00|12005||12005||12005||12005||17
1606862100000|2020-12-01 22:35:00|||||||||10
1606863300000|2020-12-01 22:55:00|12009||11995||12009||11995||0
1606863600000|2020-12-01 23:00:00|12200|11980|12199|11980|12200|11980|12199|11980|310
1606863900000|2020-12-01 23:05:00||11979||11979||11979||11979|0
1606864200000|2020-12-01 23:10:00|11992||12199||12200||11992||100
1606864500000|2020-12-01 23:15:00|12125||12124||12125||12124||0
1606865100000|2020-12-01 23:25:00|12125||12125||12125||12125||0
1606865400000|2020-12-01 23:30:00|||||||||25
1606866000000|2020-12-01 23:40:00|||||||||5
1606867200000|2020-12-02 00:00:00|||||||||30
1606867500000|2020-12-02 00:05:00|||||||||1
1606869300000|2020-12-02 00:35:00|12085||12085||12085||12085||0
1606869600000|2020-12-02 00:40:00|||||||||10
1606869900000|2020-12-02 00:45:00|||||||||203
1606870200000|2020-12-02 00:50:00||11985||11979||11985||11979|200
1606870500000|2020-12-02 00:55:00||11978||11978||11978||11978|515
1606899600000|2020-12-02 09:00:00|12500|11607|12180|11778|12500|11778|12180|11607|4
1606899900000|2020-12-02 09:05:00|||||||||4
1606902900000|2020-12-02 09:55:00|12179||12179||12179||12179||0
1606905900000|2020-12-02 10:45:00||11700||11700||11700||11700|0
1606906200000|2020-12-02 10:50:00||11607||11608||11608||11607|0
1606907700000|2020-12-02 11:15:00||11607||11608||11608||11607|0
1606908900000|2020-12-02 11:35:00|12400|11607|12400|11607|12400|11607|12400|11607|0
1606909200000|2020-12-02 11:40:00|12399|11608|12399|11608|12399|11608|12399|11608|0
1606910400000|2020-12-02 12:00:00|11992|11815|11992|11816|11992|11816|11992|11815|100
1606910700000|2020-12-02 12:05:00|11990||11965||11992||11965||52
1606911000000|2020-12-02 12:10:00|11992|11956|11992|11816|11992|11956|11960|11816|181
1606911600000|2020-12-02 12:20:00||11850||11850||11850||11850|5
1606911900000|2020-12-02 12:25:00||11851||11851||11851||11850|0
1606912200000|2020-12-02 12:30:00|11960||11950||11992||11950||60
1606912800000|2020-12-02 12:40:00||11850||11851||11851||11850|0
1606913100000|2020-12-02 12:45:00||11900||11900||11900||11900|0
1606913400000|2020-12-02 12:50:00|11945|11852|11950|11853|11950|11867|11925|11850|1010
1606913700000|2020-12-02 12:55:00||11852||11900||11900||11852|3
1606914000000|2020-12-02 13:00:00||11850||11850||11850||11850|9
1606914300000|2020-12-02 13:05:00||11851||11851||11851||11851|16
1606914900000|2020-12-02 13:15:00||11850||11851||11851||11850|0
1606915500000|2020-12-02 13:25:00||11850||11850||11850||11850|0
1606915800000|2020-12-02 13:30:00||11851||11925||11925||11851|65
1606916100000|2020-12-02 13:35:00||11933||11925||11933||11925|52
1606916400000|2020-12-02 13:40:00|||||||||1
1606916700000|2020-12-02 13:45:00||11926||11926||11926||11926|0
1606917000000|2020-12-02 13:50:00||11933||11935||11935||11933|1
1606917600000|2020-12-02 14:00:00|||||||||9
1606917900000|2020-12-02 14:05:00|||||||||223
1606918200000|2020-12-02 14:10:00|11960|11926|11960|11926|11960|11926|11960|11926|340
1606918500000|2020-12-02 14:15:00||11815||11889||11900||11815|15
1606918800000|2020-12-02 14:20:00||11800||11888||11908||11800|37
1606919100000|2020-12-02 14:25:00|11958|11800|11960|11751|11960|11900|11958|11751|168
1606919400000|2020-12-02 14:30:00|11959|11921|11975|11960|11983|11960|11912|11877|79575
1606919700000|2020-12-02 14:35:00|11983|11961|11927|11910|11989|11972|11896|11880|39444
1606920000000|2020-12-02 14:40:00|11926|11909|11955|11942|11997|11985|11921|11909|30918
1606920300000|2020-12-02 14:45:00|11954|11936|11981|11968|11991|11978|11929|11918|14359
1606920600000|2020-12-02 14:50:00|11980|11967|11990|11978|12017|12005|11961|11954|12425
1606920900000|2020-12-02 14:55:00|11991|11979|11991|11983|12008|11998|11973|11967|12550
1606921200000|2020-12-02 15:00:00|11996|11984|12005|11999|12018|12011|11985|11979|24609
1606921500000|2020-12-02 15:05:00|12003|11998|12022|12013|12024|12018|11999|11997|42096
1606921800000|2020-12-02 15:10:00|12021|12012|12026|12017|12028|12021|12007|12002|13436
1606922100000|2020-12-02 15:15:00|12023|12018|12033|12029|12062|12053|12023|12018|23771
1606922400000|2020-12-02 15:20:00|12032|12026|12037|12029|12053|12045|12018|12011|12585
1606922700000|2020-12-02 15:25:00|12036|12028|12048|12043|12048|12043|12027|12021|8857
1606923000000|2020-12-02 15:30:00|12050|12044|12009|12004|12054|12049|12004|11999|26999
1606923300000|2020-12-02 15:35:00|12010|12005|12022|12016|12039|12032|12010|12005|17258
1606923600000|2020-12-02 15:40:00|12021|12015|12040|12035|12054|12049|12015|12011|18451
1606923900000|2020-12-02 15:45:00|12039|12034|12005|11995|12040|12034|11999|11991|18879
1606924200000|2020-12-02 15:50:00|11999|11990|12028|12024|12034|12030|11995|11986|17055
1606924500000|2020-12-02 15:55:00|12027|12025|12030|12018|12030|12027|12010|12004|10585
1606924800000|2020-12-02 16:00:00|12034|12019|12026|12021|12034|12032|12024|12017|26764
1606925100000|2020-12-02 16:05:00|12025|12022|12025|12019|12031|12026|12008|12003|17158
1606925400000|2020-12-02 16:10:00|12024|12020|12049|12040|12050|12045|12024|12020|11087
1606925700000|2020-12-02 16:15:00|12048|12041|12028|12021|12049|12048|12025|12019|8175
1606926000000|2020-12-02 16:20:00|12027|12026|12043|12037|12051|12046|12027|12022|22748
1606926300000|2020-12-02 16:25:00|12045|12038|12044|12041|12049|12046|12041|12034|7530
1606926600000|2020-12-02 16:30:00|12043|12040|12046|12041|12059|12056|12038|12029|10232
1606926900000|2020-12-02 16:35:00|12048|12043|12060|12057|12068|12061|12044|12037|19091
1606927200000|2020-12-02 16:40:00|12059|12055|12048|12043|12059|12055|12039|12030|10277
1606927500000|2020-12-02 16:45:00|12046|12042|12061|12057|12065|12060|12045|12042|9441
1606927800000|2020-12-02 16:50:00|12060|12058|12060|12054|12071|12066|12055|12052|19530
1606928100000|2020-12-02 16:55:00|12061|12055|12057|12054|12066|12062|12044|12040|12993
1606928400000|2020-12-02 17:00:00|12060|12055|12059|12056|12062|12059|12048|12045|8319
1606928700000|2020-12-02 17:05:00|12058|12055|12050|12045|12058|12056|12047|12044|7920
1606929000000|2020-12-02 17:10:00|12049|12048|12064|12059|12065|12059|12047|12046|9268
1606929300000|2020-12-02 17:15:00|12063|12060|12079|12075|12083|12078|12060|12059|22143
1606929600000|2020-12-02 17:20:00|12080|12076|12092|12088|12092|12089|12077|12075|15355
1606929900000|2020-12-02 17:25:00|12094|12090|12093|12088|12098|12094|12076|12072|16581
1606930200000|2020-12-02 17:30:00|12092|12087|12091|12085|12093|12088|12085|12082|10734
1606930500000|2020-12-02 17:35:00|12090|12084|12081|12075|12090|12086|12077|12072|10204
1606930800000|2020-12-02 17:40:00|12082|12076|12091|12087|12097|12093|12076|12070|7560
1606931100000|2020-12-02 17:45:00|12092|12088|12103|12101|12105|12101|12088|12086|48774
1606931400000|2020-12-02 17:50:00|12104|12102|12125|12118|12132|12129|12102|12099|31556
1606931700000|2020-12-02 17:55:00|12124|12119|12122|12117|12128|12123|12109|12107|29645
1606932000000|2020-12-02 18:00:00|12120|12118|12127|12123|12127|12124|12115|12111|17131
1606932300000|2020-12-02 18:05:00|12126|12125|12123|12120|12138|12136|12119|12114|15414
1606932600000|2020-12-02 18:10:00|12122|12117|12122|12121|12127|12121|12116|12112|12342
1606932900000|2020-12-02 18:15:00|12123|12119|12137|12132|12138|12133|12118|12115|17053
1606933200000|2020-12-02 18:20:00|12136|12133|12135|12131|12138|12134|12128|12126|10955
1606933500000|2020-12-02 18:25:00|12137|12132|12133|12129|12141|12138|12129|12128|12654
1606933800000|2020-12-02 18:30:00|12132|12128|12139|12135|12145|12139|12129|12127|14565
1606934100000|2020-12-02 18:35:00|12138|12136|12134|12130|12138|12136|12125|12122|11539
1606934400000|2020-12-02 18:40:00|12133|12131|12122|12118|12134|12131|12115|12111|19507
1606934700000|2020-12-02 18:45:00|12121|12116|12117|12115|12122|12120|12113|12109|10968
1606935000000|2020-12-02 18:50:00|12116|12116|12120|12117|12122|12119|12114|12112|7906
1606935300000|2020-12-02 18:55:00|12121|12118|12120|12118|12127|12123|12118|12117|25497
1606935600000|2020-12-02 19:00:00|12119|12117|12122|12118|12127|12124|12115|12110|23741
1606935900000|2020-12-02 19:05:00|12121|12117|12122|12119|12125|12121|12113|12109|14473
1606936200000|2020-12-02 19:10:00|12121|12117|12118|12115|12127|12125|12113|12112|9401
1606936500000|2020-12-02 19:15:00|12117|12113|12159|12156|12161|12157|12115|12113|16594
1606936800000|2020-12-02 19:20:00|12158|12154|12184|12179|12184|12180|12156|12153|19465
1606937100000|2020-12-02 19:25:00|12183|12180|12194|12191|12194|12191|12172|12169|14535
1606937400000|2020-12-02 19:30:00|12193|12188|12226|12224|12227|12226|12189|12181|40226
1606937700000|2020-12-02 19:35:00|12227|12225|12214|12211|12233|12230|12214|12210|33143
1606938000000|2020-12-02 19:40:00|12215|12212|12237|12233|12252|12249|12215|12212|36940
1606938300000|2020-12-02 19:45:00|12236|12234|12260|12257|12268|12263|12236|12234|28897
1606938600000|2020-12-02 19:50:00|12262|12258|12268|12263|12269|12265|12248|12244|19236
1606938900000|2020-12-02 19:55:00|12267|12265|12270|12266|12286|12281|12266|12261|45082
1606939200000|2020-12-02 20:00:00|12272|12267|12257|12253|12287|12281|12252|12250|23824
1606939500000|2020-12-02 20:05:00|12256|12255|12246|12242|12260|12257|12243|12238|14316
1606939800000|2020-12-02 20:10:00|12244|12241|12238|12235|12245|12244|12227|12223|23808
1606940100000|2020-12-02 20:15:00|12239|12236|12260|12258|12273|12270|12239|12236|28923
1606940400000|2020-12-02 20:20:00|12259|12257|12242|12238|12262|12260|12241|12237|10602
1606940700000|2020-12-02 20:25:00|12241|12236|12251|12249|12254|12251|12238|12234|15938
1606941000000|2020-12-02 20:30:00|12250|12248|12256|12253|12258|12255|12247|12243|22971
1606941300000|2020-12-02 20:35:00|12255|12254|12265|12262|12277|12274|12255|12253|47754
1606941600000|2020-12-02 20:40:00|12264|12261|12282|12280|12284|12280|12260|12256|43929
1606941900000|2020-12-02 20:45:00|12281|12279|12273|12272|12285|12281|12263|12260|46511
1606942200000|2020-12-02 20:50:00|12274|12273|12259|12257|12281|12274|12251|12249|75597
1606942500000|2020-12-02 20:55:00|12258|12255|12237|12236|12259|12256|12232|12230|211245
1606942800000|2020-12-02 21:00:00|12236|12235|12299|12234|12336|12235|12236|12230|83694
1606943100000|2020-12-02 21:05:00|12300|12233|12299|12234|12300|12234|12299|12233|450
1606943400000|2020-12-02 21:10:00|||||||||1
1606943700000|2020-12-02 21:15:00|12300|12235|12299|12236|12300|12236|12299|12235|2
1606944000000|2020-12-02 21:20:00|12300|12235|12300|12235|12300|12236|12299|12235|35
1606944300000|2020-12-02 21:25:00|12299|12236|12299|12236|12300|12236|12299|12235|6
1606944600000|2020-12-02 21:30:00|12300|12235|12299|12234|12300|12236|12299|12233|10
1606944900000|2020-12-02 21:35:00|12300|12233|12300|12233|12300|12234|12299|12233|5
1606945200000|2020-12-02 21:40:00|12299|12234|12299|12234|12300|12234|12299|12233|7
1606945500000|2020-12-02 21:45:00|12300|12233|12299|12234|12300|12234|12299|12233|0
1606945800000|2020-12-02 21:50:00|12300|12233|12299|12234|12300|12234|12299|12233|0
1606946100000|2020-12-02 21:55:00|12300|12233|12299|12234|12300|12234|12299|12233|17
1606946400000|2020-12-02 22:00:00|12300|12233|12300|12233|12300|12234|12299|12233|1
1606946700000|2020-12-02 22:05:00|12299|12234|12300|12233|12300|12234|12299|12233|1
1606947000000|2020-12-02 22:10:00|12336|12234|12336|12234|12336|12234|12336|12234|100
1606947300000|2020-12-02 22:15:00||12233||12233||12233||12233|0
1606947600000|2020-12-02 22:20:00|||||||||3
1606947900000|2020-12-02 22:25:00|||||||||24
1606948500000|2020-12-02 22:35:00|||||||||1
1606949700000|2020-12-02 22:55:00|||||||||2
1606950000000|2020-12-02 23:00:00|||||||||3
1606950300000|2020-12-02 23:05:00|12320|12252|12319|12236|12320|12315|12315|12233|657
1606950600000|2020-12-02 23:10:00|12309|12285|12283|12236|12319|12285|12283|12236|619
1606950900000|2020-12-02 23:15:00|12298|12257|12273|12236|12319|12275|12273|12236|625
1606951200000|2020-12-02 23:20:00|12258|12260|12319|12110|12319|12278|12234|12000|4122
1606951500000|2020-12-02 23:25:00|12300||12300||12300||12300||32
1606952100000|2020-12-02 23:35:00|||||||||2
1606952400000|2020-12-02 23:40:00||12170||12170||12170||12170|0
1606952700000|2020-12-02 23:45:00|12319|12234|12319|12234|12319|12234|12319|12234|135
1606953000000|2020-12-02 23:50:00|12265|12267|12319|12234|12319|12267|12265|12234|300
1606953300000|2020-12-02 23:55:00|12253|12255|12319|12234|12319|12255|12253|12234|201
1606953600000|2020-12-03 00:00:00|||||||||1
1606953900000|2020-12-03 00:05:00|12253|12171|12318|12170|12318|12171|12227|12170|261
1606954200000|2020-12-03 00:10:00|||||||||100
1606954800000|2020-12-03 00:20:00|12300||12300||12300||12300||5
1606955100000|2020-12-03 00:25:00|||||||||57
1606955400000|2020-12-03 00:30:00|||||||||101
1606955700000|2020-12-03 00:35:00|12290|12183|12300|12183|12300|12183|12223|12183|100
1606956000000|2020-12-03 00:40:00||12191||12191||12191||12191|316
1606956300000|2020-12-03 00:45:00|12318|12183|12318|12191|12318|12191|12221|12183|272
1606956900000|2020-12-03 00:55:00||12183||12231||12231||12183|241
1606986000000|2020-12-03 09:00:00|12300|12017|12300|12020|12300|12020|12300|12017|0
1606986300000|2020-12-03 09:05:00|||||||||4
1606995300000|2020-12-03 11:35:00|||||||||53
1606996200000|2020-12-03 11:50:00|||||||||105
1606996500000|2020-12-03 11:55:00|12500|11847|12400|11847|12500|11847|12400|11847|0
1606996800000|2020-12-03 12:00:00|12331|12000|12300|12228|12400|12228|12300|12000|34
1606997100000|2020-12-03 12:05:00||12230||12230||12230||12230|0
1606997400000|2020-12-03 12:10:00|12277|12228|12290|12202|12300|12228|12277|12200|280
1606997700000|2020-12-03 12:15:00|||||||||106
1606998000000|2020-12-03 12:20:00|||||||||3
1606998300000|2020-12-03 12:25:00|12400|12203|12400|12204|12400|12204|12400|12202|0
1606998600000|2020-12-03 12:30:00||12228||12228||12228||12204|0
1606998900000|2020-12-03 12:35:00||12204||12245||12245||12204|0
1606999200000|2020-12-03 12:40:00|12324|12202|12400|12202|12400|12202|12308|12202|201
1606999800000|2020-12-03 12:50:00|12324|12243|12324|12243|12324|12243|12324|12243|0
1607000100000|2020-12-03 12:55:00|12305|12202|12305|12202|12305|12202|12305|12202|14
1607000400000|2020-12-03 13:00:00|12300|12200|12305|12200|12305|12200|12300|12200|862
1607000700000|2020-12-03 13:05:00||12236||12236||12236||12236|300
1607001000000|2020-12-03 13:10:00||12203||12233||12233||12203|593
1607001300000|2020-12-03 13:15:00|12289|12235|12251|12233|12289|12240|12236|12233|628
1607001600000|2020-12-03 13:20:00|12305||12324||12324||12270||46
1607001900000|2020-12-03 13:25:00|12300||12300||12300||12300||13
1607002200000|2020-12-03 13:30:00|12270|12234|12300|12233|12300|12234|12237|12233|541
1607002500000|2020-12-03 13:35:00|12400|12234|12325|12234|12400|12234|12309|12233|13
1607002800000|2020-12-03 13:40:00|12400|12233|12322|12233|12400|12234|12322|12233|0
1607003100000|2020-12-03 13:45:00|12300||12322||12322||12270||310
1607003400000|2020-12-03 13:50:00|12281||12322||12322||12281||316
1607003700000|2020-12-03 13:55:00|12289|12240|12322|12240|12322|12240|12237|12240|441
1607004000000|2020-12-03 14:00:00|||||||||11
1607004300000|2020-12-03 14:05:00|12293|12246|12293|12240|12293|12246|12293|12240|128
1607004600000|2020-12-03 14:10:00|12300|12233|12300|12233|12300|12233|12282|12233|95
1607004900000|2020-12-03 14:15:00|12260||12260||12260||12260||92
1607005200000|2020-12-03 14:20:00||12244||12233||12244||12233|348
1607005500000|2020-12-03 14:25:00|12250|12240|12322|12250|12322|12288|12250|12234|973
1607005800000|2020-12-03 14:30:00|12319|12251|12300|12284|12328|12316|12257|12211|102264
1607006100000|2020-12-03 14:35:00|12299|12278|12291|12276|12304|12294|12240|12225|55502
1607006400000|2020-12-03 14:40:00|12290|12277|12296|12281|12304|12298|12274|12269|39608
1607006700000|2020-12-03 14:45:00|12295|12280|12290|12280|12304|12299|12278|12267|35457
1607007000000|2020-12-03 14:50:00|12289|12281|12286|12270|12303|12296|12282|12270|38957
1607007300000|2020-12-03 14:55:00|12287|12281|12280|12265|12300|12299|12269|12262|59779
1607007600000|2020-12-03 15:00:00|12279|12266|12226|12218|12279|12271|12217|12206|73192
1607007900000|2020-12-03 15:05:00|12230|12216|12245|12243|12260|12253|12223|12216|31342
1607008200000|2020-12-03 15:10:00|12247|12244|12246|12239|12258|12252|12226|12225|50465
1607008500000|2020-12-03 15:15:00|12245|12238|12272|12264|12274|12264|12239|12235|35980
1607008800000|2020-12-03 15:20:00|12268|12260|12251|12246|12268|12264|12245|12238|34983
1607009100000|2020-12-03 15:25:00|12248|12247|12259|12252|12268|12258|12235|12232|33328
1607009400000|2020-12-03 15:30:00|12257|12253|12272|12266|12286|12278|12250|12244|31145
1607009700000|2020-12-03 15:35:00|12278|12270|12284|12278|12291|12287|12259|12255|28691
1607010000000|2020-12-03 15:40:00|12283|12276|12294|12291|12307|12300|12280|12272|35316
1607010300000|2020-12-03 15:45:00|12296|12290|12283|12280|12296|12290|12272|12267|31841
1607010600000|2020-12-03 15:50:00|12287|12282|12295|12289|12299|12293|12279|12275|21724
1607010900000|2020-12-03 15:55:00|12292|12288|12299|12295|12300|12295|12284|12280|28624
1607011200000|2020-12-03 16:00:00|12300|12296|12301|12294|12309|12300|12283|12280|32246
1607011500000|2020-12-03 16:05:00|12300|12293|12297|12290|12315|12313|12292|12289|27522
1607011800000|2020-12-03 16:10:00|12296|12289|12297|12290|12302|12296|12274|12267|23532
1607012100000|2020-12-03 16:15:00|12296|12291|12313|12310|12317|12313|12296|12291|16833
1607012400000|2020-12-03 16:20:00|12312|12309|12327|12323|12333|12327|12311|12308|39260
1607012700000|2020-12-03 16:25:00|12329|12325|12330|12322|12339|12335|12323|12316|26299
1607013000000|2020-12-03 16:30:00|12326|12323|12323|12316|12331|12328|12316|12313|10617
1607013300000|2020-12-03 16:35:00|12322|12315|12336|12331|12339|12335|12317|12311|14255
1607013600000|2020-12-03 16:40:00|12338|12332|12324|12319|12339|12337|12319|12314|16413
1607013900000|2020-12-03 16:45:00|12322|12317|12311|12304|12326|12321|12296|12290|18352
1607014200000|2020-12-03 16:50:00|12310|12303|12294|12290|12316|12311|12294|12287|11873
1607014500000|2020-12-03 16:55:00|12293|12288|12314|12310|12321|12315|12286|12284|12438
1607014800000|2020-12-03 17:00:00|12313|12309|12313|12308|12327|12319|12302|12297|14417
1607015100000|2020-12-03 17:05:00|12312|12307|12310|12303|12312|12307|12299|12293|9573
1607015400000|2020-12-03 17:10:00|12309|12300|12302|12294|12309|12301|12286|12285|17264
1607015700000|2020-12-03 17:15:00|12301|12293|12308|12304|12322|12318|12297|12290|16208
1607016000000|2020-12-03 17:20:00|12311|12305|12312|12310|12324|12318|12310|12305|13105
1607016300000|2020-12-03 17:25:00|12311|12309|12320|12315|12320|12315|12308|12304|6248
1607016600000|2020-12-03 17:30:00|12317|12314|12303|12301|12327|12319|12301|12299|27858
1607016900000|2020-12-03 17:35:00|12302|12300|12288|12283|12304|12300|12287|12282|19133
1607017200000|2020-12-03 17:40:00|12286|12281|12290|12288|12305|12302|12284|12281|12560
1607017500000|2020-12-03 17:45:00|12289|12289|12281|12278|12298|12290|12281|12278|19282
1607017800000|2020-12-03 17:50:00|12283|12280|12291|12285|12295|12287|12264|12261|82033
1607018100000|2020-12-03 17:55:00|12290|12287|12302|12299|12304|12302|12277|12274|8898
1607018400000|2020-12-03 18:00:00|12301|12300|12308|12302|12313|12310|12293|12289|23059
1607018700000|2020-12-03 18:05:00|12307|12303|12278|12276|12307|12303|12275|12272|17920
1607019000000|2020-12-03 18:10:00|12279|12277|12284|12280|12287|12285|12273|12271|29048
1607019300000|2020-12-03 18:15:00|12287|12283|12287|12284|12294|12292|12282|12280|14907
1607019600000|2020-12-03 18:20:00|12291|12285|12290|12287|12291|12287|12273|12272|12145
1607019900000|2020-12-03 18:25:00|12293|12288|12299|12296|12302|12300|12290|12287|15160
1607020200000|2020-12-03 18:30:00|12298|12298|12313|12309|12325|12322|12298|12298|13692
1607020500000|2020-12-03 18:35:00|12312|12310|12303|12301|12319|12315|12296|12294|22615
1607020800000|2020-12-03 18:40:00|12302|12297|12298|12296|12310|12307|12297|12294|13003
1607021100000|2020-12-03 18:45:00|12297|12295|12310|12308|12315|12310|12295|12294|13862
1607021400000|2020-12-03 18:50:00|12309|12307|12296|12292|12311|12307|12294|12292|27435
1607021700000|2020-12-03 18:55:00|12294|12293|12265|12261|12296|12294|12258|12256|26726
1607022000000|2020-12-03 19:00:00|12268|12263|12270|12267|12288|12286|12267|12263|17053
1607022300000|2020-12-03 19:05:00|12269|12265|12288|12285|12291|12290|12265|12261|17097
1607022600000|2020-12-03 19:10:00|12287|12284|12290|12286|12300|12297|12283|12278|17890
1607022900000|2020-12-03 19:15:00|12291|12288|12300|12292|12300|12292|12281|12277|10264
1607023200000|2020-12-03 19:20:00|12299|12291|12318|12311|12323|12319|12291|12287|11992
1607023500000|2020-12-03 19:25:00|12312|12310|12333|12329|12333|12330|12311|12305|8848
1607023800000|2020-12-03 19:30:00|12332|12327|12343|12339|12355|12350|12327|12324|23252
1607024100000|2020-12-03 19:35:00|12344|12340|12341|12338|12355|12351|12340|12334|14555
1607024400000|2020-12-03 19:40:00|12340|12337|12346|12340|12352|12349|12340|12337|12985
1607024700000|2020-12-03 19:45:00|12347|12341|12368|12364|12380|12373|12347|12341|26737
1607025000000|2020-12-03 19:50:00|12367|12363|12375|12372|12377|12372|12358|12355|17460
1607025300000|2020-12-03 19:55:00|12374|12370|12378|12372|12385|12377|12358|12354|79724
1607025600000|2020-12-03 20:00:00|12377|12370|12385|12381|12390|12385|12373|12370|16448
1607025900000|2020-12-03 20:05:00|12387|12382|12362|12357|12390|12385|12360|12354|30614
1607026200000|2020-12-03 20:10:00|12364|12358|12369|12365|12374|12369|12359|12357|21757
1607026500000|2020-12-03 20:15:00|12368|12364|12387|12383|12387|12385|12363|12362|18895
1607026800000|2020-12-03 20:20:00|12384|12382|12385|12381|12397|12393|12378|12374|22729
1607027100000|2020-12-03 20:25:00|12386|12382|12377|12374|12388|12387|12366|12362|28821
1607027400000|2020-12-03 20:30:00|12378|12375|12350|12347|12380|12378|12346|12341|49603
1607027700000|2020-12-03 20:35:00|12351|12348|12323|12320|12360|12356|12323|12320|57722
1607028000000|2020-12-03 20:40:00|12322|12315|12292|12285|12325|12318|12253|12250|100173
1607028300000|2020-12-03 20:45:00|12291|12286|12309|12298|12323|12316|12275|12272|58662
1607028600000|2020-12-03 20:50:00|12304|12280|12250|12245|12304|12294|12248|12244|114895
1607028900000|2020-12-03 20:55:00|12249|12246|12311|12306|12314|12306|12242|12239|304712
1607029200000|2020-12-03 21:00:00|12312|12305|12333|12200|12333|12305|12300|12200|105987
1607029500000|2020-12-03 21:05:00||12201||12201||12201||12200|1019
1607029800000|2020-12-03 21:10:00||12200||12201||12201||12200|0
1607030100000|2020-12-03 21:15:00||12200||12200||12201||12200|79
1607030400000|2020-12-03 21:20:00||12201||12200||12201||12200|1
1607030700000|2020-12-03 21:25:00||12201||12203||12204||12200|20
1607031000000|2020-12-03 21:30:00|12394|12204|12350|12203|12395|12204|12350|12203|3100
1607031300000|2020-12-03 21:35:00||12204||12204||12204||12203|20
1607031600000|2020-12-03 21:40:00||12203||12203||12204||12203|5
1607031900000|2020-12-03 21:45:00|12349|12204|12350|12203|12350|12204|12349|12203|49
1607032200000|2020-12-03 21:50:00|12349|12204|12349|12206|12350|12206|12349|12203|2
1607032500000|2020-12-03 21:55:00|12350|12205|12349|12206|12350|12206|12349|12205|0
1607032800000|2020-12-03 22:00:00|12350|12205|12350|12205|12350|12206|12349|12205|51
1607033100000|2020-12-03 22:05:00|12349|12206|12349|12300|12350|12300|12349|12205|106
1607033400000|2020-12-03 22:10:00|12350|12205|12350|12252|12350|12253|12350|12205|0
1607033700000|2020-12-03 22:15:00||12250||12250||12250||12250|25
1607034300000|2020-12-03 22:25:00||12222||12222||12222||12212|30
1607034600000|2020-12-03 22:30:00||12225||12225||12225||12225|0
1607035200000|2020-12-03 22:40:00|||||||||22
1607036400000|2020-12-03 23:00:00|||||||||8
1607037000000|2020-12-03 23:10:00|||||||||40
1607037600000|2020-12-03 23:20:00|12351||12350||12351||12350||2
1607037900000|2020-12-03 23:25:00||12242||12227||12242||12225|16
1607038200000|2020-12-03 23:30:00||12225||12225||12225||12225|0
1607038800000|2020-12-03 23:40:00|||||||||40
1607039400000|2020-12-03 23:50:00|||||||||5
1607039700000|2020-12-03 23:55:00|||||||||1
1607040000000|2020-12-04 00:00:00|12333|12200|12333|12225|12333|12225|12333|12200|1
1607040300000|2020-12-04 00:05:00|12350|12270|12350|12312|12350|12312|12311|12270|108
1607040900000|2020-12-04 00:15:00|12349||12349||12349||12349||0
1607041800000|2020-12-04 00:30:00|12350||12350||12350||12350||0
1607042100000|2020-12-04 00:35:00|12395||12395||12395||12395||156
1607042400000|2020-12-04 00:40:00|||||||||1
1607072400000|2020-12-04 09:00:00|13897|11084|12500|12118|13897|12118|12500|11084|0
1607074800000|2020-12-04 09:40:00|12490||12490||12490||12490||0
1607077200000|2020-12-04 10:20:00|12500||12500||12500||12500||25
1607083200000|2020-12-04 12:00:00|12400|12312|12400|12100|12400|12312|12400|12100|24
1607083500000|2020-12-04 12:05:00||12200||12200||12200||12200|210
1607084100000|2020-12-04 12:15:00|12396|12202|12400|12202|12400|12398|12396|12202|1600
1607084400000|2020-12-04 12:20:00|12490|12204|12500|12402|12500|12402|12490|12202|526
1607084700000|2020-12-04 12:25:00|||||||||14
1607085900000|2020-12-04 12:45:00|12445|12277|12500|12277|12500|12277|12439|12277|36
1607086200000|2020-12-04 12:50:00|12430||12500||12500||12430||8
1607086500000|2020-12-04 12:55:00|12499|12341|12500|12277|12500|12351|12489|12277|620
1607086800000|2020-12-04 13:00:00|||||||||25
1607087400000|2020-12-04 13:10:00|12499|12278|12499|12278|12499|12278|12499|12277|100
1607087700000|2020-12-04 13:15:00|12500||12492||12500||12482||52
1607088000000|2020-12-04 13:20:00|||||||||1
1607088300000|2020-12-04 13:25:00||12277||12277||12278||12277|0
1607088600000|2020-12-04 13:30:00|12500|12278|12490|12278|12500|12350|12490|12277|80
1607088900000|2020-12-04 13:35:00|12475||12490||12490||12475||12
1607089200000|2020-12-04 13:40:00|12458|12250|12490|12250|12490|12250|12458|12250|85
1607089500000|2020-12-04 13:45:00|12430|12284|12490|12290|12490|12290|12430|12250|59
1607089800000|2020-12-04 13:50:00||12300||12300||12300||12300|0
1607090100000|2020-12-04 13:55:00|||||||||96
1607090400000|2020-12-04 14:00:00|||||||||8
1607090700000|2020-12-04 14:05:00||12316||12317||12317||12316|12
1607091000000|2020-12-04 14:10:00||12300||12301||12301||12300|42
1607091300000|2020-12-04 14:15:00|12489|12300|12489|12317|12489|12317|12489|12300|0
1607091600000|2020-12-04 14:20:00|12477|12318|12450|12318|12489|12318|12450|12318|60
1607091900000|2020-12-04 14:25:00|12472|12320|12471|12365|12472|12365|12471|12320|3
1607092200000|2020-12-04 14:30:00|12472|12366|12448|12434|12490|12450|12406|12366|86382
1607092500000|2020-12-04 14:35:00|12447|12435|12447|12440|12473|12463|12428|12412|60885
1607092800000|2020-12-04 14:40:00|12444|12439|12457|12449|12475|12466|12433|12425|42990
1607093100000|2020-12-04 14:45:00|12454|12444|12443|12432|12486|12480|12431|12425|96130
1607093400000|2020-12-04 14:50:00|12446|12435|12433|12428|12452|12449|12406|12397|97537
1607093700000|2020-12-04 14:55:00|12431|12427|12476|12464|12483|12472|12430|12425|57245
1607094000000|2020-12-04 15:00:00|12479|12463|12433|12430|12479|12464|12431|12425|165013
1607094300000|2020-12-04 15:05:00|12432|12431|12479|12472|12484|12478|12426|12425|115818
1607094600000|2020-12-04 15:10:00|12478|12471|12473|12468|12478|12471|12453|12444|58831
1607094900000|2020-12-04 15:15:00|12471|12469|12473|12466|12490|12485|12466|12461|52728
1607095200000|2020-12-04 15:20:00|12470|12463|12491|12484|12493|12484|12455|12447|51312
1607095500000|2020-12-04 15:25:00|12493|12485|12491|12485|12497|12492|12462|12457|44730
1607095800000|2020-12-04 15:30:00|12489|12483|12517|12513|12519|12514|12484|12475|134431
1607096100000|2020-12-04 15:35:00|12516|12512|12497|12486|12526|12520|12482|12478|32340
1607096400000|2020-12-04 15:40:00|12496|12485|12490|12482|12496|12490|12478|12475|24029
1607096700000|2020-12-04 15:45:00|12489|12479|12486|12479|12506|12501|12470|12458|38249
1607097000000|2020-12-04 15:50:00|12489|12480|12469|12462|12492|12486|12463|12458|23607
1607097300000|2020-12-04 15:55:00|12470|12463|12522|12514|12526|12522|12468|12463|32027
1607097600000|2020-12-04 16:00:00|12526|12516|12519|12514|12534|12532|12511|12505|32963
1607097900000|2020-12-04 16:05:00|12521|12515|12506|12501|12527|12523|12492|12489|56743
1607098200000|2020-12-04 16:10:00|12503|12500|12512|12505|12515|12506|12498|12497|25360
1607098500000|2020-12-04 16:15:00|12511|12506|12505|12501|12515|12511|12501|12497|20319
1607098800000|2020-12-04 16:20:00|12504|12500|12506|12501|12512|12509|12499|12495|14030
1607099100000|2020-12-04 16:25:00|12505|12502|12512|12507|12515|12512|12505|12500|24898
1607099400000|2020-12-04 16:30:00|12511|12506|12513|12510|12516|12513|12504|12504|14560
1607099700000|2020-12-04 16:35:00|12515|12511|12503|12500|12519|12513|12503|12500|17097
1607100000000|2020-12-04 16:40:00|12504|12502|12508|12504|12517|12514|12500|12498|19910
1607100300000|2020-12-04 16:45:00|12510|12505|12510|12507|12519|12518|12508|12504|13065
1607100600000|2020-12-04 16:50:00|12511|12509|12526|12522|12535|12530|12507|12505|38232
1607100900000|2020-12-04 16:55:00|12525|12523|12517|12513|12526|12524|12516|12513|20337
1607101200000|2020-12-04 17:00:00|12519|12514|12518|12515|12527|12525|12509|12506|22570
1607101500000|2020-12-04 17:05:00|12517|12514|12508|12505|12520|12518|12501|12496|19939
1607101800000|2020-12-04 17:10:00|12509|12507|12501|12498|12513|12510|12500|12496|12483
1607102100000|2020-12-04 17:15:00|12502|12499|12502|12500|12510|12507|12497|12495|12828
1607102400000|2020-12-04 17:20:00|12501|12496|12515|12513|12519|12516|12499|12495|22657
1607102700000|2020-12-04 17:25:00|12514|12514|12515|12512|12520|12519|12511|12509|12825
1607103000000|2020-12-04 17:30:00|12517|12513|12519|12515|12524|12521|12513|12508|13814
1607103300000|2020-12-04 17:35:00|12518|12514|12507|12502|12523|12520|12507|12502|21010
1607103600000|2020-12-04 17:40:00|12508|12503|12500|12497|12509|12506|12494|12492|56711
1607103900000|2020-12-04 17:45:00|12499|12498|12499|12498|12504|12503|12496|12495|31294
1607104200000|2020-12-04 17:50:00|12500|12499|12505|12503|12506|12504|12496|12493|32662
1607104500000|2020-12-04 17:55:00|12504|12501|12501|12500|12505|12504|12499|12497|28116
1607104800000|2020-12-04 18:00:00|12502|12501|12502|12501|12514|12512|12501|12497|18930
1607105100000|2020-12-04 18:05:00|12503|12502|12498|12496|12511|12507|12498|12496|25173
1607105400000|2020-12-04 18:10:00|12497|12495|12496|12493|12500|12499|12495|12493|15813
1607105700000|2020-12-04 18:15:00|12495|12494|12503|12501|12508|12506|12493|12492|23277
1607106000000|2020-12-04 18:20:00|12502|12500|12500|12499|12505|12504|12497|12494|20235
1607106300000|2020-12-04 18:25:00|12499|12498|12494|12491|12503|12500|12492|12489|28646
1607106600000|2020-12-04 18:30:00|12493|12492|12493|12492|12500|12498|12491|12489|16585
1607106900000|2020-12-04 18:35:00|12494|12493|12498|12497|12508|12505|12492|12491|15433
1607107200000|2020-12-04 18:40:00|12497|12496|12480|12478|12498|12496|12479|12477|6857
1607107500000|2020-12-04 18:45:00|12481|12479|12485|12484|12494|12491|12481|12479|10428
1607107800000|2020-12-04 18:50:00|12486|12485|12477|12474|12488|12486|12475|12473|12770
1607108100000|2020-12-04 18:55:00|12475|12473|12472|12467|12478|12475|12469|12467|12576
1607108400000|2020-12-04 19:00:00|12471|12468|12470|12469|12484|12481|12468|12468|15018
1607108700000|2020-12-04 19:05:00|12469|12466|12458|12457|12471|12469|12456|12453|29211
1607109000000|2020-12-04 19:10:00|12457|12456|12432|12427|12458|12457|12425|12422|21746
1607109300000|2020-12-04 19:15:00|12434|12431|12446|12443|12450|12449|12434|12431|21530
1607109600000|2020-12-04 19:20:00|12445|12442|12442|12439|12451|12450|12441|12438|15736
1607109900000|2020-12-04 19:25:00|12441|12436|12428|12427|12444|12443|12427|12425|15640
1607110200000|2020-12-04 19:30:00|12429|12428|12446|12443|12446|12444|12425|12423|10435
1607110500000|2020-12-04 19:35:00|12445|12444|12450|12449|12452|12450|12443|12439|13644
1607110800000|2020-12-04 19:40:00|12449|12447|12463|12462|12463|12462|12449|12444|10645
1607111100000|2020-12-04 19:45:00|12465|12461|12458|12457|12475|12470|12454|12451|21646
1607111400000|2020-12-04 19:50:00|12457|12456|12450|12449|12460|12458|12448|12447|33293
1607111700000|2020-12-04 19:55:00|12449|12448|12453|12452|12456|12454|12441|12437|25867
1607112000000|2020-12-04 20:00:00|12454|12453|12443|12441|12457|12454|12435|12430|23361
1607112300000|2020-12-04 20:05:00|12444|12442|12450|12448|12450|12448|12439|12438|12543
1607112600000|2020-12-04 20:10:00|12449|12447|12431|12428|12450|12448|12428|12425|17852
1607112900000|2020-12-04 20:15:00|12430|12429|12439|12436|12442|12441|12424|12423|26814
1607113200000|2020-12-04 20:20:00|12438|12434|12446|12444|12449|12445|12433|12430|15778
1607113500000|2020-12-04 20:25:00|12447|12445|12449|12445|12452|12449|12425|12424|30851
1607113800000|2020-12-04 20:30:00|12448|12446|12466|12464|12469|12467|12448|12446|27173
1607114100000|2020-12-04 20:35:00|12465|12465|12483|12482|12486|12484|12464|12459|29225
1607114400000|2020-12-04 20:40:00|12484|12483|12498|12495|12501|12500|12475|12472|65300
1607114700000|2020-12-04 20:45:00|12497|12493|12482|12480|12497|12495|12481|12479|39357
1607115000000|2020-12-04 20:50:00|12483|12481|12476|12475|12500|12497|12472|12465|104784
1607115300000|2020-12-04 20:55:00|12475|12474|12505|12504|12509|12505|12472|12468|202134
1607115600000|2020-12-04 21:00:00|12510|12498|12550|12500|12700|12500|12510|12300|263398
1607115900000|2020-12-04 21:05:00|12549|12502|12536|12500|12550|12502|12535|12500|64708
1607116200000|2020-12-04 21:10:00|12535|12400|12505|12426|12536|12426|12505|12400|215
1607116500000|2020-12-04 21:15:00|12506|12425|12504|12425|12700|12520|12504|12425|8027
1607116800000|2020-12-04 21:20:00||12426||12425||12426||12425|2
1607117100000|2020-12-04 21:25:00||12426||12426||12426||12425|1
1607117400000|2020-12-04 21:30:00||12425||12496||12496||12425|260
1607117700000|2020-12-04 21:35:00|12503||12503||12503||12503||110
1607118000000|2020-12-04 21:40:00|12504|12501|12519|12496|12519|12501|12504|12496|2043
1607118300000|2020-12-04 21:45:00|||||||||10
1607118600000|2020-12-04 21:50:00|12505||12505||12505||12505||8
1607118900000|2020-12-04 21:55:00|||||||||21132
1607331600000|2020-12-07 09:00:00|12800|12221|12600|12221|12800|12221|12600|12221|0
1607342400000|2020-12-07 12:00:00|12492|12250|12491|12250|12499|12250|12491|12250|105
1607342700000|2020-12-07 12:05:00||12252||12252||12252||12252|0
1607343000000|2020-12-07 12:10:00||12320||12320||12320||12320|0
1607343300000|2020-12-07 12:15:00|12656|12461|12650|12400|12656|12499|12523|12320|1010
1607343600000|2020-12-07 12:20:00||12320||12410||12410||12320|0
1607344200000|2020-12-07 12:30:00|12457||12650||12650||12454||350
1607344500000|2020-12-07 12:35:00|12550|12419|12486|12410|12550|12419|12486|12410|18
1607345100000|2020-12-07 12:45:00|12480|12320|12453|12400|12486|12405|12453|12320|50
1607345400000|2020-12-07 12:50:00|12486||12454||12486||12454||0
1607345700000|2020-12-07 12:55:00||12250||12410||12410||12250|0
1607346000000|2020-12-07 13:00:00|||||||||60
1607346600000|2020-12-07 13:10:00|12486||12456||12486||12456||0
1607346900000|2020-12-07 13:15:00|||||||||2
1607347500000|2020-12-07 13:25:00||12416||12410||12416||12410|9
1607347800000|2020-12-07 13:30:00|12486|12432|12486|12410|12486|12437|12464|12410|713
1607348100000|2020-12-07 13:35:00|12464||12486||12486||12464||227
1607348400000|2020-12-07 13:40:00|12485||12485||12485||12485||0
1607348700000|2020-12-07 13:45:00|||||||||25
1607349000000|2020-12-07 13:50:00|12464|12422|12485|12410|12485|12422|12448|12410|216
1607349300000|2020-12-07 13:55:00|12464|12421|12463|12421|12485|12421|12463|12421|297
1607349600000|2020-12-07 14:00:00|||||||||1
1607349900000|2020-12-07 14:05:00|12460|12439|12460|12421|12485|12444|12460|12421|618
1607350200000|2020-12-07 14:10:00|12485|12424|12485|12421|12485|12424|12460|12421|262
1607350500000|2020-12-07 14:15:00|12424|12401|12485|12400|12485|12401|12424|12400|671
1607350800000|2020-12-07 14:20:00|12560||12510||12560||12510||108
1607351100000|2020-12-07 14:25:00|12460|12250|12600|12400|12600|12400|12429|12250|2
1607351400000|2020-12-07 14:30:00|12550|12351|12431|12415|12550|12462|12400|12351|74313
1607351700000|2020-12-07 14:35:00|12430|12418|12392|12371|12444|12423|12375|12363|40727
1607352000000|2020-12-07 14:40:00|12391|12370|12363|12354|12392|12378|12356|12351|38895
1607352300000|2020-12-07 14:45:00|12362|12350|12345|12333|12363|12355|12332|12320|37982
1607352600000|2020-12-07 14:50:00|12348|12331|12286|12283|12348|12331|12275|12270|88534
1607352900000|2020-12-07 14:55:00|12285|12281|12333|12317|12333|12321|12271|12263|58400
1607353200000|2020-12-07 15:00:00|12338|12321|12294|12284|12338|12328|12283|12275|25149
1607353500000|2020-12-07 15:05:00|12288|12283|12306|12299|12309|12305|12269|12263|57615
1607353800000|2020-12-07 15:10:00|12310|12300|12307|12301|12342|12330|12299|12289|22536
1607354100000|2020-12-07 15:15:00|12304|12300|12314|12311|12314|12311|12295|12286|25666
1607354400000|2020-12-07 15:20:00|12318|12312|12301|12295|12318|12315|12285|12280|30401
1607354700000|2020-12-07 15:25:00|12300|12296|12306|12302|12325|12318|12296|12291|16947
1607355000000|2020-12-07 15:30:00|12307|12303|12312|12308|12342|12338|12303|12298|23884
1607355300000|2020-12-07 15:35:00|12313|12309|12323|12319|12328|12325|12306|12300|14311
1607355600000|2020-12-07 15:40:00|12322|12320|12283|12278|12327|12323|12280|12278|63305
1607355900000|2020-12-07 15:45:00|12285|12280|12307|12304|12308|12304|12267|12265|43579
1607356200000|2020-12-07 15:50:00|12306|12303|12340|12333|12345|12340|12298|12291|15356
1607356500000|2020-12-07 15:55:00|12337|12330|12302|12296|12337|12334|12290|12285|23398
1607356800000|2020-12-07 16:00:00|12301|12292|12325|12321|12349|12346|12298|12292|18003
1607357100000|2020-12-07 16:05:00|12324|12320|12319|12316|12329|12321|12307|12302|14857
1607357400000|2020-12-07 16:10:00|12320|12317|12312|12308|12331|12325|12308|12300|13992
1607357700000|2020-12-07 16:15:00|12310|12305|12315|12309|12324|12321|12307|12304|12909
1607358000000|2020-12-07 16:20:00|12312|12310|12312|12306|12321|12315|12300|12296|23378
1607358300000|2020-12-07 16:25:00|12309|12303|12318|12308|12320|12309|12298|12292|21440
1607358600000|2020-12-07 16:30:00|12316|12309|12307|12302|12345|12339|12306|12302|14306
1607358900000|2020-12-07 16:35:00|12306|12303|12332|12327|12339|12333|12305|12302|23909
1607359200000|2020-12-07 16:40:00|12334|12328|12332|12327|12340|12336|12326|12320|16953
1607359500000|2020-12-07 16:45:00|12331|12326|12343|12339|12347|12343|12331|12326|15549
1607359800000|2020-12-07 16:50:00|12344|12340|12314|12312|12344|12342|12314|12311|14804
1607360100000|2020-12-07 16:55:00|12315|12313|12358|12352|12361|12356|12304|12300|21307
1607360400000|2020-12-07 17:00:00|12355|12350|12376|12370|12376|12370|12338|12333|6916
1607360700000|2020-12-07 17:05:00|12379|12371|12377|12370|12384|12379|12366|12360|17244
1607361000000|2020-12-07 17:10:00|12376|12371|12363|12357|12377|12374|12360|12355|17270
1607361300000|2020-12-07 17:15:00|12361|12355|12342|12339|12363|12357|12339|12334|28935
1607361600000|2020-12-07 17:20:00|12340|12337|12345|12339|12351|12344|12330|12325|7552
1607361900000|2020-12-07 17:25:00|12346|12342|12337|12332|12352|12345|12331|12329|15826
1607362200000|2020-12-07 17:30:00|12335|12331|12353|12351|12355|12351|12334|12331|11645
1607362500000|2020-12-07 17:35:00|12352|12350|12350|12349|12365|12362|12348|12345|37145
1607362800000|2020-12-07 17:40:00|12349|12348|12343|12341|12350|12348|12342|12339|11615
1607363100000|2020-12-07 17:45:00|12342|12339|12319|12314|12343|12341|12314|12312|27564
1607363400000|2020-12-07 17:50:00|12318|12316|12314|12311|12326|12323|12314|12310|10167
1607363700000|2020-12-07 17:55:00|12315|12313|12318|12316|12327|12324|12314|12313|20466
1607364000000|2020-12-07 18:00:00|12317|12315|12309|12305|12322|12319|12306|12304|26514
1607364300000|2020-12-07 18:05:00|12308|12303|12307|12302|12322|12317|12301|12298|11404
1607364600000|2020-12-07 18:10:00|12306|12300|12308|12303|12344|12333|12300|12298|68168
1607364900000|2020-12-07 18:15:00|12307|12300|12336|12334|12337|12334|12304|12299|16635
1607365200000|2020-12-07 18:20:00|12337|12335|12352|12350|12353|12352|12332|12328|32174
1607365500000|2020-12-07 18:25:00|12351|12348|12366|12359|12370|12364|12347|12346|15089
1607365800000|2020-12-07 18:30:00|12365|12360|12371|12367|12374|12369|12355|12352|16923
1607366100000|2020-12-07 18:35:00|12374|12369|12387|12383|12397|12393|12374|12369|16258
1607366400000|2020-12-07 18:40:00|12386|12380|12372|12367|12395|12389|12365|12360|26329
1607366700000|2020-12-07 18:45:00|12371|12365|12351|12348|12380|12374|12350|12346|22397
1607367000000|2020-12-07 18:50:00|12350|12350|12369|12363|12372|12370|12349|12348|16222
1607367300000|2020-12-07 18:55:00|12365|12362|12360|12355|12368|12364|12351|12349|14121
1607367600000|2020-12-07 19:00:00|12358|12354|12337|12332|12358|12354|12322|12320|18271
1607367900000|2020-12-07 19:05:00|12336|12331|12346|12341|12352|12350|12333|12330|20546
1607368200000|2020-12-07 19:10:00|12345|12337|12330|12326|12345|12338|12320|12318|31327
1607368500000|2020-12-07 19:15:00|12328|12325|12322|12317|12335|12332|12321|12316|9329
1607368800000|2020-12-07 19:20:00|12320|12318|12343|12340|12345|12341|12315|12313|23614
1607369100000|2020-12-07 19:25:00|12342|12339|12352|12349|12356|12354|12340|12339|13754
1607369400000|2020-12-07 19:30:00|12351|12346|12354|12351|12363|12360|12350|12346|14309
1607369700000|2020-12-07 19:35:00|12353|12349|12353|12351|12367|12365|12352|12349|12143
1607370000000|2020-12-07 19:40:00|12354|12352|12359|12356|12363|12359|12349|12345|14771
1607370300000|2020-12-07 19:45:00|12358|12355|12343|12341|12359|12357|12342|12339|18041
1607370600000|2020-12-07 19:50:00|12344|12342|12341|12337|12352|12349|12341|12337|15622
1607370900000|2020-12-07 19:55:00|12340|12336|12334|12331|12342|12340|12326|12324|19771
1607371200000|2020-12-07 20:00:00|12336|12332|12340|12336|12342|12341|12326|12324|15572
1607371500000|2020-12-07 20:05:00|12339|12337|12321|12317|12340|12338|12321|12317|24295
1607371800000|2020-12-07 20:10:00|12319|12316|12327|12325|12332|12328|12317|12315|24064
1607372100000|2020-12-07 20:15:00|12326|12326|12343|12340|12348|12341|12324|12322|30046
1607372400000|2020-12-07 20:20:00|12342|12341|12341|12339|12350|12348|12339|12337|32339
1607372700000|2020-12-07 20:25:00|12342|12340|12346|12344|12354|12351|12335|12333|26815
1607373000000|2020-12-07 20:30:00|12345|12343|12335|12333|12349|12346|12332|12329|62180
1607373300000|2020-12-07 20:35:00|12336|12331|12328|12325|12337|12335|12322|12322|45271
1607373600000|2020-12-07 20:40:00|12329|12326|12303|12301|12332|12328|12289|12285|69278
1607373900000|2020-12-07 20:45:00|12302|12300|12310|12303|12315|12312|12298|12296|44545
1607374200000|2020-12-07 20:50:00|12309|12302|12371|12368|12375|12370|12307|12302|50288
1607374500000|2020-12-07 20:55:00|12370|12369|12394|12393|12400|12396|12361|12357|203294
1607374800000|2020-12-07 21:00:00|12397|12386|12400|12300|12400|12386|12394|12292|93586
1607375100000|2020-12-07 21:05:00|||||||||9
1607375400000|2020-12-07 21:10:00|||||||||29
1607375700000|2020-12-07 21:15:00|12399||12399||12399||12399||2250
1607376000000|2020-12-07 21:20:00|12400||12399||12400||12399||103
1607376300000|2020-12-07 21:25:00|||||||||4
1607376600000|2020-12-07 21:30:00||12315||12315||12315||12315|20
1607376900000|2020-12-07 21:35:00|12394||12394||12394||12394||4233
1607377200000|2020-12-07 21:40:00|||||||||8
1607377500000|2020-12-07 21:45:00|||||||||1
1607378100000|2020-12-07 21:55:00|||||||||100
1607378400000|2020-12-07 22:00:00|||||||||13761
1607379300000|2020-12-07 22:15:00|||||||||10
1607380200000|2020-12-07 22:30:00|12393||12393||12393||12393||0
1607380800000|2020-12-07 22:40:00|||||||||8
1607381100000|2020-12-07 22:45:00|||||||||48
1607381400000|2020-12-07 22:50:00|||||||||1
1607381700000|2020-12-07 22:55:00|||||||||15
1607384400000|2020-12-07 23:40:00|||||||||2
1607386200000|2020-12-08 00:10:00|||||||||1
1607386500000|2020-12-08 00:15:00||12331||12331||12331||12331|0
1607386800000|2020-12-08 00:20:00|||||||||7
1607388300000|2020-12-08 00:45:00|||||||||10
1607418000000|2020-12-08 09:00:00|13635|11084|12418|12157|13635|12157|12418|11084|5
1607418300000|2020-12-08 09:05:00|12582||12582||12582||12582||0
1607420400000|2020-12-08 09:40:00|12581||12581||12581||12581||0
1607421900000|2020-12-08 10:05:00|12400||12400||12400||12400||0
1607423700000|2020-12-08 10:35:00|12450||12449||12450||12449||0
1607424300000|2020-12-08 10:45:00||12100||12100||12100||12100|0
1607428800000|2020-12-08 12:00:00|12399|12260|12400|12275|12400|12275|12326|12260|174
1607429100000|2020-12-08 12:05:00||12276||12276||12276||12276|0
1607429400000|2020-12-08 12:10:00||12300||12300||12300||12300|203
1607430300000|2020-12-08 12:25:00|||||||||350
1607430600000|2020-12-08 12:30:00||12276||12276||12276||12276|300
1607431500000|2020-12-08 12:45:00|12300||12399||12400||12300||362
1607431800000|2020-12-08 12:50:00|12400||12399||12400||12380||70
1607432400000|2020-12-08 13:00:00||12300||12276||12300||12276|373
1607432700000|2020-12-08 13:05:00|||||||||18
1607433300000|2020-12-08 13:15:00|||||||||1
1607433900000|2020-12-08 13:25:00|||||||||29
1607435100000|2020-12-08 13:45:00|||||||||1
1607435700000|2020-12-08 13:55:00|12378|12293|12378|12276|12378|12293|12378|12276|100
1607436000000|2020-12-08 14:00:00|||||||||30
1607436300000|2020-12-08 14:05:00|12300|12282|12378|12276|12378|12282|12298|12276|565
1607436600000|2020-12-08 14:10:00|12356||12378||12378||12356||74
1607436900000|2020-12-08 14:15:00|12330||12330||12330||12330||20
1607437200000|2020-12-08 14:20:00|12378|12278|12373|12276|12378|12278|12356|12276|85
1607437500000|2020-12-08 14:25:00|12372|12260|12338|12200|12373|12260|12338|12200|684
1607437800000|2020-12-08 14:30:00|12300|12201|12240|12221|12300|12287|12207|12200|31651
1607438100000|2020-12-08 14:35:00|12241|12232|12378|12367|12378|12367|12237|12223|54286
1607438400000|2020-12-08 14:40:00|12384|12368|12349|12336|12399|12390|12340|12326|69283
1607438700000|2020-12-08 14:45:00|12346|12330|12360|12352|12377|12359|12330|12318|38491
1607439000000|2020-12-08 14:50:00|12359|12353|12374|12364|12389|12376|12350|12343|14380
1607439300000|2020-12-08 14:55:00|12370|12365|12331|12320|12378|12369|12321|12308|47351
1607439600000|2020-12-08 15:00:00|12337|12326|12294|12285|12357|12345|12291|12280|38960
1607439900000|2020-12-08 15:05:00|12297|12287|12291|12284|12301|12290|12267|12257|20367
1607440200000|2020-12-08 15:10:00|12288|12283|12319|12309|12326|12318|12285|12278|15300
1607440500000|2020-12-08 15:15:00|12325|12310|12307|12300|12326|12319|12286|12277|8205
1607440800000|2020-12-08 15:20:00|12306|12301|12292|12289|12308|12301|12287|12281|15567
1607441100000|2020-12-08 15:25:00|12290|12286|12303|12296|12309|12304|12282|12274|18712
1607441400000|2020-12-08 15:30:00|12305|12297|12282|12278|12306|12302|12275|12271|8240
1607441700000|2020-12-08 15:35:00|12283|12279|12281|12276|12289|12285|12275|12271|9936
1607442000000|2020-12-08 15:40:00|12282|12277|12304|12302|12305|12302|12282|12277|13162
1607442300000|2020-12-08 15:45:00|12305|12301|12315|12310|12321|12319|12298|12293|20410
1607442600000|2020-12-08 15:50:00|12314|12307|12299|12294|12314|12307|12289|12285|50946
1607442900000|2020-12-08 15:55:00|12300|12295|12333|12328|12333|12328|12300|12295|30345
1607443200000|2020-12-08 16:00:00|12338|12331|12364|12360|12367|12363|12336|12331|17235
1607443500000|2020-12-08 16:05:00|12363|12361|12359|12351|12374|12368|12351|12345|12271
1607443800000|2020-12-08 16:10:00|12358|12348|12367|12365|12372|12370|12351|12346|10226
1607444100000|2020-12-08 16:15:00|12369|12366|12398|12394|12400|12396|12367|12365|20992
1607444400000|2020-12-08 16:20:00|12397|12393|12418|12414|12419|12414|12389|12386|24970
1607444700000|2020-12-08 16:25:00|12421|12416|12425|12418|12444|12441|12414|12408|66133
1607445000000|2020-12-08 16:30:00|12424|12420|12415|12412|12428|12425|12411|12404|15973
1607445300000|2020-12-08 16:35:00|12419|12413|12421|12418|12429|12424|12412|12404|19893
1607445600000|2020-12-08 16:40:00|12422|12420|12439|12436|12441|12437|12422|12417|23842
1607445900000|2020-12-08 16:45:00|12440|12437|12446|12443|12455|12452|12440|12436|28624
1607446200000|2020-12-08 16:50:00|12445|12441|12437|12433|12448|12445|12435|12432|20768
1607446500000|2020-12-08 16:55:00|12438|12434|12436|12432|12451|12448|12434|12431|43670
1607446800000|2020-12-08 17:00:00|12435|12434|12425|12421|12449|12444|12419|12416|35833
1607447100000|2020-12-08 17:05:00|12424|12420|12427|12423|12430|12428|12418|12416|18751
1607447400000|2020-12-08 17:10:00|12426|12424|12412|12407|12430|12428|12403|12400|20857
1607447700000|2020-12-08 17:15:00|12410|12404|12410|12408|12413|12411|12407|12403|11602
1607448000000|2020-12-08 17:20:00|12411|12409|12416|12413|12426|12420|12411|12409|28095
1607448300000|2020-12-08 17:25:00|12417|12414|12410|12403|12427|12423|12408|12402|25981
1607448600000|2020-12-08 17:30:00|12411|12404|12399|12393|12423|12417|12384|12379|15406
1607448900000|2020-12-08 17:35:00|12398|12392|12376|12371|12398|12393|12373|12369|14594
1607449200000|2020-12-08 17:40:00|12375|12370|12374|12370|12394|12390|12369|12363|14184
1607449500000|2020-12-08 17:45:00|12373|12371|12374|12369|12379|12377|12367|12364|9364
1607449800000|2020-12-08 17:50:00|12375|12370|12374|12371|12387|12386|12373|12369|7402
1607450100000|2020-12-08 17:55:00|12373|12372|12365|12363|12375|12374|12363|12362|7656
1607450400000|2020-12-08 18:00:00|12366|12364|12359|12357|12375|12370|12359|12356|7327
1607450700000|2020-12-08 18:05:00|12358|12358|12337|12333|12360|12359|12337|12332|11994
1607451000000|2020-12-08 18:10:00|12336|12334|12333|12332|12350|12346|12333|12329|9997
1607451300000|2020-12-08 18:15:00|12334|12333|12330|12328|12347|12342|12325|12321|11822
1607451600000|2020-12-08 18:20:00|12334|12329|12324|12319|12339|12332|12320|12317|12787
1607451900000|2020-12-08 18:25:00|12326|12320|12319|12316|12333|12331|12317|12313|10249
1607452200000|2020-12-08 18:30:00|12317|12317|12322|12320|12322|12321|12311|12305|16474
1607452500000|2020-12-08 18:35:00|12324|12321|12328|12325|12342|12336|12321|12317|12816
1607452800000|2020-12-08 18:40:00|12330|12327|12316|12314|12332|12329|12311|12307|20717
1607453100000|2020-12-08 18:45:00|12317|12315|12319|12318|12323|12322|12314|12310|21597
1607453400000|2020-12-08 18:50:00|12318|12317|12310|12307|12321|12320|12305|12300|13532
1607453700000|2020-12-08 18:55:00|12311|12308|12302|12300|12313|12310|12302|12300|19918
1607454000000|2020-12-08 19:00:00|12301|12298|12294|12291|12302|12301|12292|12288|18916
1607454300000|2020-12-08 19:05:00|12293|12292|12297|12292|12301|12295|12285|12282|16353
1607454600000|2020-12-08 19:10:00|12295|12293|12299|12297|12301|12299|12287|12283|19775
1607454900000|2020-12-08 19:15:00|12300|12298|12319|12314|12320|12314|12300|12297|11691
1607455200000|2020-12-08 19:20:00|12321|12315|12350|12344|12350|12347|12321|12315|20244
1607455500000|2020-12-08 19:25:00|12349|12345|12378|12374|12383|12381|12348|12345|28493
1607455800000|2020-12-08 19:30:00|12379|12377|12363|12361|12389|12386|12362|12361|17503
1607456100000|2020-12-08 19:35:00|12362|12359|12351|12349|12363|12361|12348|12344|26878
1607456400000|2020-12-08 19:40:00|12352|12350|12330|12327|12355|12354|12327|12324|22226
1607456700000|2020-12-08 19:45:00|12329|12325|12312|12309|12333|12331|12312|12309|17536
1607457000000|2020-12-08 19:50:00|12311|12310|12316|12314|12320|12316|12308|12305|22005
1607457300000|2020-12-08 19:55:00|12317|12315|12318|12316|12323|12321|12310|12309|18873
1607457600000|2020-12-08 20:00:00|12319|12317|12337|12334|12339|12336|12312|12309|31703
1607457900000|2020-12-08 20:05:00|12339|12333|12340|12337|12344|12341|12331|12327|26668
1607458200000|2020-12-08 20:10:00|12339|12338|12328|12325|12343|12340|12321|12316|30300
1607458500000|2020-12-08 20:15:00|12329|12326|12330|12327|12336|12330|12320|12316|15134
1607458800000|2020-12-08 20:20:00|12329|12328|12344|12342|12351|12347|12326|12322|15319
1607459100000|2020-12-08 20:25:00|12345|12343|12347|12342|12355|12354|12342|12341|17394
1607459400000|2020-12-08 20:30:00|12346|12341|12342|12340|12352|12348|12339|12337|21195
1607459700000|2020-12-08 20:35:00|12341|12341|12342|12340|12348|12346|12330|12325|48234
1607460000000|2020-12-08 20:40:00|12341|12338|12338|12335|12345|12344|12337|12332|24364
1607460300000|2020-12-08 20:45:00|12339|12334|12342|12341|12358|12357|12337|12331|35434
1607460600000|2020-12-08 20:50:00|12341|12340|12350|12348|12368|12363|12340|12334|57204
1607460900000|2020-12-08 20:55:00|12351|12346|12356|12353|12377|12375|12348|12345|205771
1607461200000|2020-12-08 21:00:00|12355|12352|12389|12275|12389|12352|12354|12220|126260
1607461500000|2020-12-08 21:05:00|12388|12276|12389|12291|12389|12291|12388|12276|62
1607461800000|2020-12-08 21:10:00|12388|12290|12388|12293|12389|12293|12388|12290|2101
1607462100000|2020-12-08 21:15:00|||||||||3
1607462400000|2020-12-08 21:20:00|12389|12290|12389|12290|12389|12290|12389|12290|12
1607462700000|2020-12-08 21:25:00|12388|12294|12388|12295|12388|12295|12388|12294|18
1607463000000|2020-12-08 21:30:00|12389|12294|12388|12295|12389|12295|12388|12294|1
1607463300000|2020-12-08 21:35:00|12389|12294|12388|12296|12389|12296|12388|12294|2
1607463600000|2020-12-08 21:40:00|12389|12295|12388|12296|12389|12296|12388|12295|21
1607463900000|2020-12-08 21:45:00|12389|12295|12389|12295|12389|12296|12389|12295|1
1607464200000|2020-12-08 21:50:00||12296||12296||12296||12295|3
1607464500000|2020-12-08 21:55:00|12388|12295|12388|12296|12389|12296|12370|12295|60
1607464800000|2020-12-08 22:00:00|12389|12295|12389|12300|12389|12301|12388|12295|1
1607465100000|2020-12-08 22:05:00|12388|12301|12389|12296|12389|12309|12388|12295|1
1607465400000|2020-12-08 22:10:00||12295||12301||12301||12295|0
1607465700000|2020-12-08 22:15:00||12300||12300||12300||12300|1
1607466000000|2020-12-08 22:20:00|||||||||50
1607466300000|2020-12-08 22:25:00|||||||||1
1607466600000|2020-12-08 22:30:00||12352||12352||12352||12352|11
1607468100000|2020-12-08 22:55:00|||||||||2
1607468400000|2020-12-08 23:00:00|12435||12450||12450||12435||0
1607468700000|2020-12-08 23:05:00|||||||||35
1607469000000|2020-12-08 23:10:00|||||||||35
1607469900000|2020-12-08 23:25:00|12448|12353|12448|12353|12448|12353|12448|12353|1
1607472300000|2020-12-09 00:05:00|||||||||1
1607472900000|2020-12-09 00:15:00|||||||||42
1607473500000|2020-12-09 00:25:00|||||||||1
1607473800000|2020-12-09 00:30:00||12354||12354||12354||12354|0
1607475000000|2020-12-09 00:50:00|||||||||155
1607475300000|2020-12-09 00:55:00|||||||||100
1607504400000|2020-12-09 09:00:00|13660|10850|12591|12170|13660|12170|12591|10850|0
1607505600000|2020-12-09 09:20:00|12440||12445||12591||12440||0
1607505900000|2020-12-09 09:25:00|12591||12591||12591||12445||0
1607509500000|2020-12-09 10:25:00|||||||||25
1607512200000|2020-12-09 11:10:00|||||||||1
1607515200000|2020-12-09 12:00:00|12649|12305|12500|12305|12649|12306|12418|12305|265
1607515500000|2020-12-09 12:05:00|12460|12300|12500|12300|12500|12305|12460|12300|314
1607515800000|2020-12-09 12:10:00|||||||||4
1607516100000|2020-12-09 12:15:00||12305||12305||12305||12305|0
1607516400000|2020-12-09 12:20:00||12300||12300||12300||12300|0
1607517000000|2020-12-09 12:30:00|12380|12275|12500|12275|12500|12275|12380|12275|241
1607517300000|2020-12-09 12:35:00|12497||12497||12497||12497||0
1607517600000|2020-12-09 12:40:00||12306||12306||12306||12306|0
1607517900000|2020-12-09 12:45:00|12310|12307|12497|12318|12497|12318|12310|12306|300
1607518800000|2020-12-09 13:00:00|12371||12371||12371||12371||126
1607519100000|2020-12-09 13:05:00|||||||||1
1607519400000|2020-12-09 13:10:00|||||||||1
1607519700000|2020-12-09 13:15:00|12350|12330|12339|12300|12350|12330|12328|12300|635
1607520000000|2020-12-09 13:20:00|12326|12310|12339|12300|12339|12310|12310|12300|330
1607520300000|2020-12-09 13:25:00|12338|12305|12319|12300|12338|12305|12310|12300|0
1607520600000|2020-12-09 13:30:00|12315|12220|12330|12300|12330|12325|12310|12220|2333
1607520900000|2020-12-09 13:35:00|12338||12319||12338||12319||65
1607521200000|2020-12-09 13:40:00|12330|12221|12330|12222|12330|12222|12330|12221|139
1607521500000|2020-12-09 13:45:00||12225||12226||12226||12225|2
1607521800000|2020-12-09 13:50:00|12320|12300|12330|12301|12330|12301|12320|12300|12
1607522100000|2020-12-09 13:55:00|12338|12304|12337|12301|12338|12306|12320|12301|249
1607522400000|2020-12-09 14:00:00|12389|12300|12389|12300|12389|12309|12389|12300|67
1607522700000|2020-12-09 14:05:00|12338||12389||12389||12320||86
1607523000000|2020-12-09 14:10:00|12350|12301|12389|12300|12389|12306|12320|12300|25
1607523300000|2020-12-09 14:15:00|12350|12310|12350|12300|12350|12310|12330|12300|390
1607523600000|2020-12-09 14:20:00|12340|12225|12320|12275|12340|12275|12320|12225|400
1607523900000|2020-12-09 14:25:00|12300|12282|12352|12232|12389|12313|12290|12225|1125
1607524200000|2020-12-09 14:30:00|12389|12310|12346|12322|12400|12381|12328|12300|17684
1607524500000|2020-12-09 14:35:00|12345|12323|12342|12322|12361|12352|12305|12292|37943
1607524800000|2020-12-09 14:40:00|12341|12323|12359|12351|12363|12358|12333|12322|21923
1607525100000|2020-12-09 14:45:00|12358|12348|12309|12300|12359|12351|12299|12283|29922
1607525400000|2020-12-09 14:50:00|12308|12298|12306|12297|12311|12307|12289|12281|26741
1607525700000|2020-12-09 14:55:00|12307|12300|12327|12319|12333|12324|12303|12295|17729
1607526000000|2020-12-09 15:00:00|12323|12316|12316|12309|12332|12331|12289|12282|26436
1607526300000|2020-12-09 15:05:00|12317|12308|12322|12315|12328|12321|12303|12293|17552
1607526600000|2020-12-09 15:10:00|12320|12313|12287|12282|12347|12337|12286|12275|35835
1607526900000|2020-12-09 15:15:00|12286|12275|12306|12299|12314|12307|12279|12271|7963
1607527200000|2020-12-09 15:20:00|12305|12300|12299|12293|12310|12305|12288|12282|13130
1607527500000|2020-12-09 15:25:00|12300|12294|12293|12284|12312|12306|12293|12280|15844
1607527800000|2020-12-09 15:30:00|12292|12280|12297|12287|12307|12298|12274|12270|18566
1607528100000|2020-12-09 15:35:00|12296|12292|12277|12271|12305|12297|12274|12266|17358
1607528400000|2020-12-09 15:40:00|12278|12270|12262|12252|12288|12282|12260|12252|9132
1607528700000|2020-12-09 15:45:00|12264|12251|12243|12234|12265|12258|12238|12232|35301
1607529000000|2020-12-09 15:50:00|12248|12236|12242|12232|12256|12247|12232|12225|20995
1607529300000|2020-12-09 15:55:00|12241|12233|12232|12223|12256|12250|12222|12214|13849
1607529600000|2020-12-09 16:00:00|12231|12221|12221|12216|12235|12232|12219|12211|13566
1607529900000|2020-12-09 16:05:00|12219|12211|12212|12207|12224|12219|12204|12200|37663
1607530200000|2020-12-09 16:10:00|12210|12209|12219|12216|12225|12220|12210|12205|12786
1607530500000|2020-12-09 16:15:00|12220|12217|12193|12185|12220|12219|12189|12185|23238
1607530800000|2020-12-09 16:20:00|12194|12186|12191|12184|12207|12201|12189|12180|20594
1607531100000|2020-12-09 16:25:00|12192|12185|12191|12186|12198|12194|12185|12180|17967
1607531400000|2020-12-09 16:30:00|12190|12185|12166|12158|12190|12185|12158|12152|60844
1607531700000|2020-12-09 16:35:00|12165|12157|12169|12166|12179|12170|12155|12150|28233
1607532000000|2020-12-09 16:40:00|12172|12167|12188|12184|12201|12198|12172|12165|61060
1607532300000|2020-12-09 16:45:00|12187|12185|12192|12187|12216|12209|12185|12180|18793
1607532600000|2020-12-09 16:50:00|12193|12188|12206|12200|12206|12202|12182|12174|11214
1607532900000|2020-12-09 16:55:00|12208|12204|12223|12217|12225|12221|12200|12195|11908
1607533200000|2020-12-09 17:00:00|12221|12211|12215|12210|12221|12218|12205|12200|21289
1607533500000|2020-12-09 17:05:00|12214|12209|12220|12213|12224|12216|12209|12203|9693
1607533800000|2020-12-09 17:10:00|12219|12214|12227|12223|12231|12225|12210|12205|17503
1607534100000|2020-12-09 17:15:00|12229|12225|12226|12220|12242|12236|12213|12207|10304
1607534400000|2020-12-09 17:20:00|12227|12221|12227|12221|12229|12224|12212|12206|10142
1607534700000|2020-12-09 17:25:00|12226|12219|12216|12209|12227|12222|12216|12208|7029
1607535000000|2020-12-09 17:30:00|12213|12208|12213|12208|12216|12210|12198|12195|10164
1607535300000|2020-12-09 17:35:00|12212|12209|12205|12198|12214|12210|12201|12195|6953
1607535600000|2020-12-09 17:40:00|12204|12199|12211|12205|12220|12215|12200|12195|13543
1607535900000|2020-12-09 17:45:00|12210|12203|12194|12187|12213|12209|12186|12182|12593
1607536200000|2020-12-09 17:50:00|12195|12190|12208|12200|12212|12206|12183|12176|12762
1607536500000|2020-12-09 17:55:00|12207|12198|12206|12200|12212|12208|12197|12189|9916
1607536800000|2020-12-09 18:00:00|12205|12199|12190|12182|12206|12200|12183|12179|9872
1607537100000|2020-12-09 18:05:00|12189|12178|12196|12191|12212|12201|12184|12178|12743
1607537400000|2020-12-09 18:10:00|12195|12190|12186|12179|12200|12196|12183|12178|11374
1607537700000|2020-12-09 18:15:00|12185|12180|12171|12167|12190|12186|12166|12161|23277
1607538000000|2020-12-09 18:20:00|12172|12168|12165|12161|12183|12176|12163|12158|19127
1607538300000|2020-12-09 18:25:00|12166|12158|12169|12164|12173|12166|12156|12152|15202
1607538600000|2020-12-09 18:30:00|12168|12163|12134|12130|12168|12163|12133|12127|12118
1607538900000|2020-12-09 18:35:00|12135|12128|12148|12141|12157|12151|12129|12125|19998
1607539200000|2020-12-09 18:40:00|12142|12135|12164|12157|12167|12161|12135|12126|8845
1607539500000|2020-12-09 18:45:00|12163|12159|12168|12162|12168|12162|12148|12142|19859
1607539800000|2020-12-09 18:50:00|12164|12156|12143|12137|12168|12160|12141|12134|8018
1607540100000|2020-12-09 18:55:00|12141|12136|12119|12110|12141|12138|12105|12100|7052
1607540400000|2020-12-09 19:00:00|12120|12111|12162|12157|12172|12164|12120|12111|10453
1607540700000|2020-12-09 19:05:00|12164|12159|12164|12159|12170|12164|12156|12148|8053
1607541000000|2020-12-09 19:10:00|12163|12157|12169|12164|12184|12179|12160|12155|16458
1607541300000|2020-12-09 19:15:00|12168|12160|12176|12172|12176|12172|12160|12154|11596
1607541600000|2020-12-09 19:20:00|12175|12170|12196|12191|12196|12192|12166|12161|9236
1607541900000|2020-12-09 19:25:00|12198|12192|12208|12200|12209|12206|12191|12182|13894
1607542200000|2020-12-09 19:30:00|12204|12198|12190|12183|12207|12201|12185|12179|15118
1607542500000|2020-12-09 19:35:00|12191|12184|12177|12167|12192|12188|12175|12166|7501
1607542800000|2020-12-09 19:40:00|12176|12168|12163|12156|12178|12175|12157|12152|11506
1607543100000|2020-12-09 19:45:00|12162|12154|12179|12172|12193|12185|12158|12150|10023
1607543400000|2020-12-09 19:50:00|12180|12168|12163|12158|12180|12168|12153|12150|15223
1607543700000|2020-12-09 19:55:00|12162|12159|12157|12153|12167|12163|12157|12150|13157
1607544000000|2020-12-09 20:00:00|12159|12155|12148|12145|12164|12161|12142|12136|18096
1607544300000|2020-12-09 20:05:00|12149|12144|12168|12162|12173|12167|12149|12142|14682
1607544600000|2020-12-09 20:10:00|12167|12163|12165|12162|12175|12172|12163|12157|13728
1607544900000|2020-12-09 20:15:00|12164|12161|12159|12156|12164|12163|12152|12144|15887
1607545200000|2020-12-09 20:20:00|12160|12157|12147|12144|12170|12166|12145|12142|11885
1607545500000|2020-12-09 20:25:00|12149|12145|12146|12142|12157|12152|12138|12133|13753
1607545800000|2020-12-09 20:30:00|12144|12137|12159|12155|12174|12168|12143|12137|21499
1607546100000|2020-12-09 20:35:00|12158|12154|12159|12155|12172|12166|12152|12148|28315
1607546400000|2020-12-09 20:40:00|12160|12156|12179|12176|12183|12180|12157|12156|26179
1607546700000|2020-12-09 20:45:00|12178|12177|12166|12159|12198|12194|12166|12159|33587
1607547000000|2020-12-09 20:50:00|12168|12162|12190|12184|12190|12188|12168|12162|47290
1607547300000|2020-12-09 20:55:00|12189|12185|12169|12162|12204|12201|12169|12162|185503
1607547600000|2020-12-09 21:00:00|12168|12158|12245|12031|12246|12158|12168|12000|182113
1607547900000|2020-12-09 21:05:00|12246|12030|12246|12030|12246|12031|12245|12030|67353
1607548200000|2020-12-09 21:10:00|12245|12031|12246|12030|12246|12031|12245|12030|3
1607548500000|2020-12-09 21:15:00|12245|12031|12245|12036|12246|12036|12245|12031|3338
1607548800000|2020-12-09 21:20:00|12246|12035|12246|12035|12246|12036|12245|12035|412
1607549100000|2020-12-09 21:25:00|12245|12036|12246|12035|12246|12036|12245|12035|19
1607549400000|2020-12-09 21:30:00|12245|12036|12245|12036|12246|12036|12245|12035|0
1607549700000|2020-12-09 21:35:00|12246|12035|12246|12035|12246|12055|12222|12035|110
1607550000000|2020-12-09 21:40:00|12245|12036|12245|12036|12246|12036|12245|12035|11
1607550600000|2020-12-09 21:50:00|12246|12035|12246|12037|12246|12039|12245|12035|1
1607550900000|2020-12-09 21:55:00|12245|12038|12246|12044|12246|12045|12245|12037|0
1607551200000|2020-12-09 22:00:00|12245|12045|12245|12049|12246|12049|12245|12045|5
1607551500000|2020-12-09 22:05:00|12246|12048|12246|12170|12246|12170|12245|12048|6
1607551800000|2020-12-09 22:10:00|12245||12246||12246||12245||1
1607552100000|2020-12-09 22:15:00|12205||12200||12246||12200||11
1607552400000|2020-12-09 22:20:00|12246||12200||12246||12200||6
1607552700000|2020-12-09 22:25:00|||||||||32
1607553000000|2020-12-09 22:30:00|||||||||600
1607553600000|2020-12-09 22:40:00|||||||||30
1607553900000|2020-12-09 22:45:00|12246||12195||12246||12195||0
1607554500000|2020-12-09 22:55:00|||||||||245
1607554800000|2020-12-09 23:00:00|12350||12350||12350||12350||0
1607555700000|2020-12-09 23:15:00|12300||12300||12300||12300||1
1607556000000|2020-12-09 23:20:00|||||||||50
1607556300000|2020-12-09 23:25:00|||||||||65
1607556600000|2020-12-09 23:30:00|||||||||7
1607557500000|2020-12-09 23:45:00|||||||||30
1607558400000|2020-12-10 00:00:00|12294|12030|12294|12175|12294|12175|12294|12030|0
1607558700000|2020-12-10 00:05:00|12300||12294||12300||12294||0
1607559000000|2020-12-10 00:10:00|12282||12282||12282||12282||0
1607559600000|2020-12-10 00:20:00|12280||12280||12280||12280||0
1607559900000|2020-12-10 00:25:00|12294||12294||12294||12294||0
1607560500000|2020-12-10 00:35:00|12300||12294||12300||12294||0
1607560800000|2020-12-10 00:40:00|12190||12190||12190||12190||0
1607561100000|2020-12-10 00:45:00|12294||12294||12300||12180||500
1607561400000|2020-12-10 00:50:00|12300||12245||12300||12245||0
1607590800000|2020-12-10 09:00:00|12500|11888|12382|12170|12500|12170|12382|11888|500
1607592300000|2020-12-10 09:25:00||11970||12175||12175||11970|0
1607592900000|2020-12-10 09:35:00||11970||12195||12195||11970|0
1607594400000|2020-12-10 10:00:00||12199||12199||12199||12199|0
1607595900000|2020-12-10 10:25:00||12200||12200||12200||12200|0
1607596500000|2020-12-10 10:35:00||12199||12199||12199||12199|0
1607601600000|2020-12-10 12:00:00|12350|12210|12300|12200|12500|12210|12300|12200|35
1607602200000|2020-12-10 12:10:00||12100||12190||12195||12100|0
1607602800000|2020-12-10 12:20:00||12100||12175||12185||12100|0
1607603100000|2020-12-10 12:25:00|||||||||5
1607603400000|2020-12-10 12:30:00|12250|12100|12300|12169|12300|12170|12200|12100|50
1607603700000|2020-12-10 12:35:00|12295|12100|12295|12130|12295|12169|12295|12100|0
1607604300000|2020-12-10 12:45:00|12250|12100|12250|12145|12250|12145|12250|12100|3
1607605200000|2020-12-10 13:00:00|12244|12184|12244|12145|12244|12184|12244|12145|690
1607605800000|2020-12-10 13:10:00||12100||12160||12197||12100|510
1607606700000|2020-12-10 13:25:00|12233|12100|12250|12100|12250|12163|12158|12100|1919
1607607000000|2020-12-10 13:30:00|12246|12101|12246|12100|12246|12101|12246|12100|111
1607607300000|2020-12-10 13:35:00|||||||||117
1607607600000|2020-12-10 13:40:00|12228|12110|12246|12110|12246|12110|12228|12110|31
1607608200000|2020-12-10 13:50:00|||||||||19
1607608500000|2020-12-10 13:55:00|12245|12100|12245|12031|12245|12100|12164|12030|676
1607608800000|2020-12-10 14:00:00|12246||12245||12246||12245||33
1607609100000|2020-12-10 14:05:00|||||||||41
1607609400000|2020-12-10 14:10:00|12170|12033|12050|12033|12170|12033|12038|12033|972
1607609700000|2020-12-10 14:15:00|12200||12245||12246||12200||622
1607610000000|2020-12-10 14:20:00|12211|12034|12210|12034|12211|12034|12210|12033|34
1607610300000|2020-12-10 14:25:00|12177|12039|12134|12046|12210|12046|12134|12039|46
1607610600000|2020-12-10 14:30:00|12133|12064|11988|11971|12133|12074|11970|11968|71919
1607610900000|2020-12-10 14:35:00|11989|11972|12150|12136|12150|12141|11988|11972|24994
1607611200000|2020-12-10 14:40:00|12153|12138|12112|12101|12188|12173|12112|12099|11048
1607611500000|2020-12-10 14:45:00|12115|12107|12068|12061|12120|12113|12053|12043|21991
1607611800000|2020-12-10 14:50:00|12070|12062|12091|12085|12111|12104|12070|12059|19925
1607612100000|2020-12-10 14:55:00|12095|12084|12077|12072|12103|12093|12070|12057|21605
1607612400000|2020-12-10 15:00:00|12084|12073|12053|12047|12087|12080|12053|12046|25078
1607612700000|2020-12-10 15:05:00|12054|12048|12041|12035|12063|12058|12032|12026|22989
1607613000000|2020-12-10 15:10:00|12042|12036|12044|12036|12048|12044|12031|12027|18020
1607613300000|2020-12-10 15:15:00|12043|12037|12040|12030|12047|12041|12025|12016|22222
1607613600000|2020-12-10 15:20:00|12042|12032|12054|12043|12063|12053|12033|12027|17182
1607613900000|2020-12-10 15:25:00|12050|12042|12086|12078|12086|12080|12050|12042|21100
1607614200000|2020-12-10 15:30:00|12087|12080|12053|12047|12099|12090|12048|12045|33509
1607614500000|2020-12-10 15:35:00|12052|12045|12081|12074|12100|12095|12050|12044|18979
1607614800000|2020-12-10 15:40:00|12083|12075|12106|12100|12113|12107|12079|12075|10931
1607615100000|2020-12-10 15:45:00|12105|12099|12108|12103|12123|12122|12084|12080|34010
1607615400000|2020-12-10 15:50:00|12107|12102|12147|12142|12149|12142|12103|12100|22955
1607615700000|2020-12-10 15:55:00|12146|12143|12131|12126|12148|12144|12124|12118|15221
1607616000000|2020-12-10 16:00:00|12132|12128|12167|12159|12168|12165|12131|12126|28310
1607616300000|2020-12-10 16:05:00|12166|12158|12151|12144|12172|12170|12151|12141|16129
1607616600000|2020-12-10 16:10:00|12150|12145|12153|12147|12154|12150|12134|12126|10256
1607616900000|2020-12-10 16:15:00|12157|12148|12169|12163|12169|12165|12134|12128|10330
1607617200000|2020-12-10 16:20:00|12170|12164|12153|12145|12175|12170|12150|12145|27815
1607617500000|2020-12-10 16:25:00|12152|12146|12144|12140|12158|12147|12133|12129|8087
1607617800000|2020-12-10 16:30:00|12143|12137|12132|12126|12148|12143|12126|12123|9571
1607618100000|2020-12-10 16:35:00|12133|12127|12115|12109|12133|12129|12108|12102|5693
1607618400000|2020-12-10 16:40:00|12114|12106|12108|12101|12116|12113|12103|12097|8542
1607618700000|2020-12-10 16:45:00|12107|12099|12104|12098|12108|12103|12098|12093|11746
1607619000000|2020-12-10 16:50:00|12102|12100|12097|12087|12105|12103|12093|12086|11559
1607619300000|2020-12-10 16:55:00|12096|12088|12109|12103|12112|12107|12093|12087|5598
1607619600000|2020-12-10 17:00:00|12108|12102|12126|12121|12128|12122|12101|12097|8176
1607619900000|2020-12-10 17:05:00|12127|12122|12146|12141|12147|12141|12122|12117|6693
1607620200000|2020-12-10 17:10:00|12147|12142|12168|12163|12169|12164|12147|12141|11130
1607620500000|2020-12-10 17:15:00|12169|12165|12178|12173|12180|12176|12164|12160|11948
1607620800000|2020-12-10 17:20:00|12179|12175|12173|12169|12181|12178|12164|12158|8695
1607621100000|2020-12-10 17:25:00|12175|12170|12174|12169|12181|12176|12168|12162|13583
1607621400000|2020-12-10 17:30:00|12177|12170|12188|12185|12190|12185|12175|12170|8657
1607621700000|2020-12-10 17:35:00|12187|12182|12179|12175|12194|12191|12176|12171|7101
1607622000000|2020-12-10 17:40:00|12181|12174|12179|12176|12193|12189|12172|12171|9235
1607622300000|2020-12-10 17:45:00|12178|12175|12174|12167|12193|12190|12174|12166|13480
1607622600000|2020-12-10 17:50:00|12173|12166|12161|12156|12173|12166|12152|12149|10286
1607622900000|2020-12-10 17:55:00|12160|12158|12163|12156|12169|12165|12153|12148|11105
1607623200000|2020-12-10 18:00:00|12162|12157|12148|12140|12167|12162|12143|12134|10632
1607623500000|2020-12-10 18:05:00|12147|12141|12167|12162|12173|12166|12147|12141|18110
1607623800000|2020-12-10 18:10:00|12166|12164|12188|12181|12195|12187|12165|12162|6972
1607624100000|2020-12-10 18:15:00|12187|12178|12199|12193|12199|12194|12185|12178|15467
1607624400000|2020-12-10 18:20:00|12198|12194|12201|12196|12212|12206|12198|12193|16188
1607624700000|2020-12-10 18:25:00|12199|12195|12196|12190|12213|12206|12192|12187|14575
1607625000000|2020-12-10 18:30:00|12195|12191|12179|12175|12196|12191|12173|12169|5652
1607625300000|2020-12-10 18:35:00|12178|12174|12187|12180|12189|12183|12166|12159|4967
1607625600000|2020-12-10 18:40:00|12186|12179|12174|12168|12186|12179|12165|12160|11481
1607625900000|2020-12-10 18:45:00|12175|12166|12165|12160|12175|12168|12161|12154|7186
1607626200000|2020-12-10 18:50:00|12166|12161|12154|12150|12167|12162|12150|12143|33669
1607626500000|2020-12-10 18:55:00|12153|12149|12147|12143|12154|12150|12140|12135|7504
1607626800000|2020-12-10 19:00:00|12148|12145|12148|12140|12165|12155|12144|12140|6700
1607627100000|2020-12-10 19:05:00|12147|12142|12143|12140|12159|12155|12143|12138|18389
1607627400000|2020-12-10 19:10:00|12142|12138|12142|12134|12150|12144|12134|12130|10478
1607627700000|2020-12-10 19:15:00|12141|12130|12140|12134|12142|12135|12128|12122|4706
1607628000000|2020-12-10 19:20:00|12141|12133|12133|12128|12147|12145|12128|12123|8606
1607628300000|2020-12-10 19:25:00|12134|12130|12146|12139|12160|12155|12134|12129|6392
1607628600000|2020-12-10 19:30:00|12145|12137|12153|12146|12155|12150|12141|12135|5395
1607628900000|2020-12-10 19:35:00|12151|12147|12178|12172|12179|12172|12151|12146|8276
1607629200000|2020-12-10 19:40:00|12176|12171|12163|12158|12176|12171|12155|12150|10631
1607629500000|2020-12-10 19:45:00|12162|12159|12176|12173|12180|12175|12160|12158|6145
1607629800000|2020-12-10 19:50:00|12175|12174|12179|12176|12184|12181|12171|12167|8963
1607630100000|2020-12-10 19:55:00|12180|12178|12152|12148|12184|12180|12147|12144|16460
1607630400000|2020-12-10 20:00:00|12154|12149|12181|12177|12192|12186|12152|12149|13615
1607630700000|2020-12-10 20:05:00|12180|12175|12181|12178|12199|12191|12176|12171|7573
1607631000000|2020-12-10 20:10:00|12182|12179|12195|12189|12208|12198|12182|12179|9310
1607631300000|2020-12-10 20:15:00|12196|12190|12202|12200|12212|12205|12194|12189|14653
1607631600000|2020-12-10 20:20:00|12201|12199|12189|12187|12204|12200|12187|12182|14089
1607631900000|2020-12-10 20:25:00|12190|12188|12172|12169|12190|12188|12168|12164|22142
1607632200000|2020-12-10 20:30:00|12173|12171|12171|12168|12196|12192|12168|12163|18931
1607632500000|2020-12-10 20:35:00|12170|12167|12165|12162|12170|12167|12156|12152|20901
1607632800000|2020-12-10 20:40:00|12164|12161|12180|12177|12180|12178|12162|12161|23359
1607633100000|2020-12-10 20:45:00|12181|12178|12184|12179|12197|12193|12179|12178|18029
1607633400000|2020-12-10 20:50:00|12183|12182|12212|12210|12212|12211|12183|12179|38243
1607633700000|2020-12-10 20:55:00|12213|12211|12184|12181|12213|12211|12180|12178|129517
1607634000000|2020-12-10 21:00:00|12185|12184|12250|12000|12347|12184|12185|12000|170806
1607634300000|2020-12-10 21:05:00|||||||||3034
1607634600000|2020-12-10 21:10:00|12249|12001|12249|12001|12250|12001|12249|12000|15
1607634900000|2020-12-10 21:15:00|12250|12000|12250|12000|12250|12001|12232|12000|20
1607635200000|2020-12-10 21:20:00|12249|12001|12249|12001|12249|12001|12249|12001|5
1607636400000|2020-12-10 21:40:00|12183|12000|12183|12001|12183|12001|12183|12000|2
1607636700000|2020-12-10 21:45:00|12150|12000|12183|12145|12183|12145|12150|12000|616
1607637000000|2020-12-10 21:50:00|12182||12183||12183||12182||0
1607637300000|2020-12-10 21:55:00|12182||12182||12183||12182||701
1607637600000|2020-12-10 22:00:00|12183||12183||12183||12182||0
1607637900000|2020-12-10 22:05:00|12182||12183||12183||12182||8
1607638200000|2020-12-10 22:10:00|12182||12182||12183||12182||0
1607638500000|2020-12-10 22:15:00|||||||||2
1607638800000|2020-12-10 22:20:00|||||||||46
1607639400000|2020-12-10 22:30:00|||||||||3
1607640000000|2020-12-10 22:40:00|12198|12183|12250|12183|12250|12200|12198|12183|1307
1607640300000|2020-12-10 22:45:00|||||||||10
1607640600000|2020-12-10 22:50:00||12200||12200||12200||12200|0
1607640900000|2020-12-10 22:55:00||12220||12183||12230||12183|108
1607641200000|2020-12-10 23:00:00|12300|12240|12248|12183|12300|12260|12248|12183|1180
1607641500000|2020-12-10 23:05:00|||||||||100
1607641800000|2020-12-10 23:10:00|12300||12300||12300||12300||163
1607642400000|2020-12-10 23:20:00|12248||12300||12300||12204||105
1607643900000|2020-12-10 23:45:00|12250||12250||12250||12250||0
1607644200000|2020-12-10 23:50:00|12300|12250|12300|12250|12300|12250|12300|12250|230
1607644500000|2020-12-10 23:55:00|12248|12183|12300|12183|12300|12183|12248|12183|816
1607644800000|2020-12-11 00:00:00|||||||||1
1607645700000|2020-12-11 00:15:00|||||||||5
1607646600000|2020-12-11 00:30:00||12184||12185||12185||12184|0
1607646900000|2020-12-11 00:35:00||12184||12184||12184||12184|26
1607647200000|2020-12-11 00:40:00||12185||12184||12185||12184|0
1607647500000|2020-12-11 00:45:00|||||||||1
1607677200000|2020-12-11 09:00:00|12500|11888|12342|11908|12500|11908|12342|11888|60
1607683500000|2020-12-11 10:45:00|12500|11888|12500|11888|12500|11888|12500|11888|0
1607684700000|2020-12-11 11:05:00|12499||12499||12499||12499||0
1607688000000|2020-12-11 12:00:00|12117|11900|12150|11954|12150|11954|12087|11900|43
1607688300000|2020-12-11 12:05:00|12105||12150||12150||12105||0
1607688600000|2020-12-11 12:10:00|12105||12105||12105||12105||0
1607688900000|2020-12-11 12:15:00|12073||12073||12073||12073||0
1607689200000|2020-12-11 12:20:00|||||||||5
1607689500000|2020-12-11 12:25:00|12065||12065||12065||12048||39
1607689800000|2020-12-11 12:30:00|12100|12000|12100|12000|12100|12000|12100|12000|0
1607690100000|2020-12-11 12:35:00|12073||12048||12073||12048||0
1607690400000|2020-12-11 12:40:00|12073|11954|12048|12010|12073|12010|12048|11954|801
1607691000000|2020-12-11 12:50:00||11954||12012||12012||11954|123
1607691300000|2020-12-11 12:55:00|12073|12021|12073|12012|12073|12021|12036|12012|2275
1607691600000|2020-12-11 13:00:00|12065|12017|12073|12012|12073|12050|12036|12012|1776
1607691900000|2020-12-11 13:05:00|12050||12073||12073||12050||200
1607692500000|2020-12-11 13:15:00|||||||||1
1607692800000|2020-12-11 13:20:00|12049||12049||12049||12049||300
1607693100000|2020-12-11 13:25:00|12073||12073||12073||12037||254
1607693400000|2020-12-11 13:30:00|||||||||6
1607693700000|2020-12-11 13:35:00|12066||12073||12073||12044||427
1607694000000|2020-12-11 13:40:00||12015||12028||12051||12015|120
1607694300000|2020-12-11 13:45:00|12063||12073||12073||12063||183
1607694600000|2020-12-11 13:50:00|12065|12012|12065|12012|12065|12012|12040|12012|214
1607694900000|2020-12-11 13:55:00|12073||12073||12073||12073||5
1607695200000|2020-12-11 14:00:00||12029||12012||12029||12012|105
1607695500000|2020-12-11 14:05:00|12028|12016|12073|12030|12073|12030|12028|12012|213
1607695800000|2020-12-11 14:10:00|||||||||18
1607696100000|2020-12-11 14:15:00|||||||||51
1607696400000|2020-12-11 14:20:00|||||||||49
1607696700000|2020-12-11 14:25:00|12101|12033|12041|12000|12180|12033|12014|12000|4428
1607697000000|2020-12-11 14:30:00|12102|12008|12002|11986|12102|12042|11968|11954|19282
1607697300000|2020-12-11 14:35:00|12001|11987|11994|11976|12011|12003|11952|11940|76393
1607697600000|2020-12-11 14:40:00|11995|11977|12001|11992|12017|12009|11986|11976|76419
1607697900000|2020-12-11 14:45:00|12000|11991|11982|11969|12019|12009|11974|11960|43388
1607698200000|2020-12-11 14:50:00|11981|11965|12015|12003|12026|12021|11960|11950|39180
1607698500000|2020-12-11 14:55:00|12012|12002|12006|11990|12015|12007|11991|11980|13358
1607698800000|2020-12-11 15:00:00|12005|11991|12015|12005|12045|12039|11998|11990|23871
1607699100000|2020-12-11 15:05:00|12014|12006|12000|11990|12038|12025|11994|11984|22930
1607699400000|2020-12-11 15:10:00|11999|11991|11971|11963|12000|11991|11960|11951|18009
1607699700000|2020-12-11 15:15:00|11976|11964|11981|11975|11985|11982|11964|11958|20907
1607700000000|2020-12-11 15:20:00|11980|11974|11976|11970|11991|11981|11972|11965|9848
1607700300000|2020-12-11 15:25:00|11975|11971|11962|11952|11980|11974|11954|11949|22363
1607700600000|2020-12-11 15:30:00|11961|11951|11977|11969|11980|11973|11950|11949|20825
1607700900000|2020-12-11 15:35:00|11979|11970|11950|11944|11979|11970|11946|11941|12182
1607701200000|2020-12-11 15:40:00|11951|11946|11953|11948|11968|11964|11947|11940|12896
1607701500000|2020-12-11 15:45:00|11952|11949|11907|11897|11952|11949|11902|11897|37089
1607701800000|2020-12-11 15:50:00|11905|11898|11900|11896|11943|11937|11893|11888|68757
1607702100000|2020-12-11 15:55:00|11899|11895|11948|11943|11948|11943|11891|11883|31002
1607702400000|2020-12-11 16:00:00|11946|11942|11964|11955|11971|11969|11940|11935|16356
1607702700000|2020-12-11 16:05:00|11965|11956|11978|11969|11983|11977|11960|11954|7466
1607703000000|2020-12-11 16:10:00|11980|11970|11988|11980|12003|11997|11978|11969|9079
1607703300000|2020-12-11 16:15:00|11986|11979|12003|11998|12003|11999|11984|11976|7937
1607703600000|2020-12-11 16:20:00|12004|11999|11978|11973|12004|12001|11975|11971|10137
1607703900000|2020-12-11 16:25:00|11979|11974|11971|11969|11983|11976|11970|11967|12638
1607704200000|2020-12-11 16:30:00|11973|11970|11978|11973|11986|11978|11967|11960|21625
1607704500000|2020-12-11 16:35:00|11977|11974|11944|11936|11977|11974|11943|11934|16583
1607704800000|2020-12-11 16:40:00|11943|11932|11938|11932|11965|11957|11924|11919|41555
1607705100000|2020-12-11 16:45:00|11936|11927|11967|11956|11967|11961|11933|11921|6004
1607705400000|2020-12-11 16:50:00|11966|11958|11961|11953|11976|11968|11952|11946|14649
1607705700000|2020-12-11 16:55:00|11963|11954|11931|11923|11963|11956|11925|11920|16683
1607706000000|2020-12-11 17:00:00|11930|11924|11938|11934|11939|11934|11918|11908|9267
1607706300000|2020-12-11 17:05:00|11937|11933|11944|11933|11951|11946|11933|11929|9057
1607706600000|2020-12-11 17:10:00|11939|11934|11916|11911|11939|11936|11911|11907|9958
1607706900000|2020-12-11 17:15:00|11915|11907|11891|11887|11919|11917|11890|11885|10371
1607707200000|2020-12-11 17:20:00|11893|11885|11908|11903|11913|11908|11889|11883|13700
1607707500000|2020-12-11 17:25:00|11907|11900|11921|11917|11921|11918|11903|11895|5136
1607707800000|2020-12-11 17:30:00|11920|11913|11914|11911|11921|11916|11912|11908|6009
1607708100000|2020-12-11 17:35:00|11913|11910|11902|11899|11914|11910|11900|11893|11686
1607708400000|2020-12-11 17:40:00|11903|11903|11916|11913|11918|11913|11895|11891|10407
1607708700000|2020-12-11 17:45:00|11914|11912|11943|11936|11943|11938|11912|11904|11352
1607709000000|2020-12-11 17:50:00|11942|11935|11944|11936|11946|11939|11933|11927|25300
1607709300000|2020-12-11 17:55:00|11946|11938|11948|11941|11958|11949|11934|11929|3184
1607709600000|2020-12-11 18:00:00|11946|11942|11946|11940|11951|11944|11936|11930|3507
1607709900000|2020-12-11 18:05:00|11945|11938|11932|11926|11945|11940|11931|11925|4226
1607710200000|2020-12-11 18:10:00|11933|11928|11958|11954|11961|11957|11933|11926|5665
1607710500000|2020-12-11 18:15:00|11959|11953|11942|11938|11966|11958|11939|11933|4314
1607710800000|2020-12-11 18:20:00|11944|11939|11939|11935|11944|11940|11937|11934|2640
1607711100000|2020-12-11 18:25:00|11938|11936|11960|11953|11961|11953|11934|11931|4357
1607711400000|2020-12-11 18:30:00|11961|11954|11963|11956|11964|11960|11954|11950|9091
1607711700000|2020-12-11 18:35:00|11961|11955|11961|11959|11966|11964|11957|11954|8361
1607712000000|2020-12-11 18:40:00|11959|11958|11966|11959|11974|11969|11958|11954|14101
1607712300000|2020-12-11 18:45:00|11965|11958|11962|11959|11971|11966|11959|11953|9577
1607712600000|2020-12-11 18:50:00|11963|11957|11986|11982|11995|11989|11953|11949|10215
1607712900000|2020-12-11 18:55:00|11987|11983|11998|11993|11999|11995|11982|11976|6985
1607713200000|2020-12-11 19:00:00|11999|11994|11998|11988|12003|12000|11993|11985|7427
1607713500000|2020-12-11 19:05:00|11997|11990|11997|11993|12008|12005|11990|11985|8216
1607713800000|2020-12-11 19:10:00|11996|11991|12005|11999|12005|12000|11993|11988|9197
1607714100000|2020-12-11 19:15:00|12004|12000|11996|11992|12008|12005|11996|11992|13658
1607714400000|2020-12-11 19:20:00|11995|11991|12001|11995|12007|12001|11991|11986|9101
1607714700000|2020-12-11 19:25:00|12000|11997|11987|11982|12004|11999|11979|11975|12767
1607715000000|2020-12-11 19:30:00|11992|11984|11998|11995|12004|11996|11985|11979|17522
1607715300000|2020-12-11 19:35:00|11997|11994|11987|11982|11998|11994|11984|11980|11120
1607715600000|2020-12-11 19:40:00|11990|11983|11997|11994|11997|11995|11983|11977|7519
1607715900000|2020-12-11 19:45:00|11998|11995|11997|11995|12002|11999|11991|11986|12053
1607716200000|2020-12-11 19:50:00|11996|11993|11995|11992|12004|11998|11993|11985|7606
1607716500000|2020-12-11 19:55:00|11996|11993|11993|11988|12001|11997|11990|11986|7579
1607716800000|2020-12-11 20:00:00|11992|11989|11986|11984|11997|11993|11986|11983|8109
1607717100000|2020-12-11 20:05:00|11985|11982|11979|11977|11989|11987|11977|11976|10634
1607717400000|2020-12-11 20:10:00|11978|11976|11997|11993|12004|11999|11975|11974|17780
1607717700000|2020-12-11 20:15:00|11996|11995|12002|11999|12005|12002|11996|11993|50793
1607718000000|2020-12-11 20:20:00|12001|12000|11998|11993|12004|12001|11993|11990|11887
1607718300000|2020-12-11 20:25:00|11997|11995|11996|11993|12010|12006|11993|11991|7890
1607718600000|2020-12-11 20:30:00|11997|11995|12011|12007|12020|12016|11994|11987|17891
1607718900000|2020-12-11 20:35:00|12010|12010|12024|12022|12032|12028|12010|12010|13570
1607719200000|2020-12-11 20:40:00|12023|12023|12022|12019|12038|12036|12019|12016|12565
1607719500000|2020-12-11 20:45:00|12021|12020|11993|11987|12026|12023|11992|11984|52505
1607719800000|2020-12-11 20:50:00|11995|11986|12004|12001|12018|12014|11995|11986|40629
1607720100000|2020-12-11 20:55:00|12006|12003|12024|12021|12028|12025|11999|11995|184568
1607720400000|2020-12-11 21:00:00|12023|12018|12030|11803|12049|12018|12023|11800|63901
1607720700000|2020-12-11 21:05:00||11802||11803||11803||11802|0
1607721000000|2020-12-11 21:10:00|12020|11804|12020|11804|12020|11804|12020|11804|6206
1607721300000|2020-12-11 21:15:00|12021|11805|12021|12020|12021|12020|12021|11804|10878
1607721600000|2020-12-11 21:20:00|12030|12021|12049|12023|12049|12023|12030|12021|610
1607721900000|2020-12-11 21:25:00|12300|12036|12100|12023|12300|12227|12099|12023|4600
1607722500000|2020-12-11 21:35:00|||||||||35
1607722800000|2020-12-11 21:40:00|12090|12050|12098|12023|12100|12050|12048|12023|506
1607723400000|2020-12-11 21:50:00|||||||||124
1607936400000|2020-12-14 09:00:00|12500|11757|12286|11850|12500|11850|12286|11757|0
1607942700000|2020-12-14 10:45:00|12500|11757|12500|11757|12500|11757|12500|11757|0
1607946300000|2020-12-14 11:45:00||12030||12030||12030||12030|90
1607947200000|2020-12-14 12:00:00|12400|12071|12290|12170|12400|12170|12290|12030|210
1607947500000|2020-12-14 12:05:00|12250|12180|12250|12180|12250|12180|12250|12180|200
1607947800000|2020-12-14 12:10:00|12242|12200|12250|12180|12250|12210|12242|12180|100
1607948100000|2020-12-14 12:15:00||12202||12180||12205||12180|135
1607949300000|2020-12-14 12:35:00|12245|12204|12250|12180|12250|12204|12245|12180|85
1607950200000|2020-12-14 12:50:00|12290|12210|12290|12180|12290|12210|12290|12180|837
1607950500000|2020-12-14 12:55:00||12201||12201||12201||12201|0
1607950800000|2020-12-14 13:00:00|12294|12290|12268|12235|12294|12290|12250|12201|1248
1607951100000|2020-12-14 13:05:00||12250||12250||12250||12250|101
1607951400000|2020-12-14 13:10:00|12294||12294||12294||12294||117
1607951700000|2020-12-14 13:15:00|||||||||50
1607952000000|2020-12-14 13:20:00|12275||12275||12275||12275||1
1607952300000|2020-12-14 13:25:00|||||||||100
1607952600000|2020-12-14 13:30:00|12270||12270||12270||12270||140
1607952900000|2020-12-14 13:35:00|12266|12201|12270|12201|12270|12201|12262|12201|897
1607953200000|2020-12-14 13:40:00|12252||12252||12252||12252||3
1607953500000|2020-12-14 13:45:00|12270||12252||12270||12252||50
1607953800000|2020-12-14 13:50:00|12275|12205|12233|12220|12275|12220|12233|12201|75
1607954100000|2020-12-14 13:55:00|12220|12201|12233|12201|12233|12225|12220|12201|313
1607954400000|2020-12-14 14:00:00|12212|12170|12209|12170|12212|12170|12205|12170|517
1607954700000|2020-12-14 14:05:00|12200||12200||12200||12200||151
1607955000000|2020-12-14 14:10:00|||||||||4
1607955300000|2020-12-14 14:15:00|||||||||18
1607955600000|2020-12-14 14:20:00|||||||||60
1607955900000|2020-12-14 14:25:00|12212|12150|12197|12151|12212|12151|12197|12150|5
1607956200000|2020-12-14 14:30:00|12191|12152|12096|12083|12191|12171|12096|12083|35123
1607956500000|2020-12-14 14:35:00|12097|12084|12108|12101|12115|12103|12045|12038|24978
1607956800000|2020-12-14 14:40:00|12107|12095|12039|12036|12107|12095|12034|12025|36881
1607957100000|2020-12-14 14:45:00|12040|12037|11981|11975|12043|12041|11975|11967|62348
1607957400000|2020-12-14 14:50:00|11978|11974|11929|11926|11981|11978|11926|11923|42086
1607957700000|2020-12-14 14:55:00|11930|11923|11945|11936|11965|11956|11916|11904|39517
1607958000000|2020-12-14 15:00:00|11944|11935|11906|11902|11944|11937|11894|11888|42220
1607958300000|2020-12-14 15:05:00|11905|11903|11895|11891|11919|11914|11888|11881|82086
1607958600000|2020-12-14 15:10:00|11897|11894|11909|11904|11927|11922|11897|11893|36345
1607958900000|2020-12-14 15:15:00|11910|11905|11917|11910|11941|11940|11910|11903|28895
1607959200000|2020-12-14 15:20:00|11916|11909|11919|11916|11929|11926|11908|11903|21823
1607959500000|2020-12-14 15:25:00|11918|11914|11916|11912|11922|11917|11903|11900|31001
1607959800000|2020-12-14 15:30:00|11917|11914|11908|11904|11927|11924|11904|11901|25376
1607960100000|2020-12-14 15:35:00|11907|11905|11894|11891|11908|11905|11883|11878|38060
1607960400000|2020-12-14 15:40:00|11895|11892|11879|11876|11897|11894|11873|11871|24977
1607960700000|2020-12-14 15:45:00|11880|11877|11830|11826|11880|11877|11823|11821|56994
1607961000000|2020-12-14 15:50:00|11829|11825|11829|11822|11830|11825|11810|11806|31407
1607961300000|2020-12-14 15:55:00|11830|11826|11798|11791|11841|11837|11793|11789|51890
1607961600000|2020-12-14 16:00:00|11797|11789|11763|11760|11797|11789|11752|11746|68303
1607961900000|2020-12-14 16:05:00|11764|11761|11746|11740|11785|11782|11741|11738|60125
1607962200000|2020-12-14 16:10:00|11745|11742|11724|11720|11750|11749|11724|11719|92940
1607962500000|2020-12-14 16:15:00|11723|11722|11750|11745|11754|11745|11711|11709|107100
1607962800000|2020-12-14 16:20:00|11748|11746|11728|11725|11775|11773|11727|11724|81917
1607963100000|2020-12-14 16:25:00|11726|11723|11694|11687|11728|11723|11690|11687|66556
1607963400000|2020-12-14 16:30:00|11693|11688|11708|11702|11712|11702|11666|11660|59075
1607963700000|2020-12-14 16:35:00|11707|11703|11700|11694|11718|11715|11693|11690|28978
1607964000000|2020-12-14 16:40:00|11698|11693|11689|11686|11699|11694|11681|11676|33156
1607964300000|2020-12-14 16:45:00|11690|11688|11707|11701|11709|11708|11681|11679|31792
1607964600000|2020-12-14 16:50:00|11706|11700|11707|11704|11708|11706|11675|11669|37533
1607964900000|2020-12-14 16:55:00|11708|11705|11687|11684|11711|11707|11680|11679|21778
1607965200000|2020-12-14 17:00:00|11688|11686|11727|11723|11727|11723|11687|11683|21228
1607965500000|2020-12-14 17:05:00|11726|11720|11756|11753|11763|11756|11723|11719|29436
1607965800000|2020-12-14 17:10:00|11757|11755|11765|11762|11784|11779|11757|11753|65028
1607966100000|2020-12-14 17:15:00|11766|11763|11708|11705|11766|11765|11704|11700|61143
1607966400000|2020-12-14 17:20:00|11710|11706|11715|11710|11720|11719|11695|11687|42527
1607966700000|2020-12-14 17:25:00|11712|11709|11737|11733|11744|11736|11706|11700|17475
1607967000000|2020-12-14 17:30:00|11738|11734|11762|11759|11764|11760|11736|11734|11460
1607967300000|2020-12-14 17:35:00|11761|11760|11759|11756|11761|11760|11751|11747|17328
1607967600000|2020-12-14 17:40:00|11758|11755|11737|11733|11758|11756|11724|11723|29670
1607967900000|2020-12-14 17:45:00|11736|11732|11705|11702|11737|11732|11705|11700|15943
1607968200000|2020-12-14 17:50:00|11704|11701|11720|11714|11721|11719|11703|11700|25232
1607968500000|2020-12-14 17:55:00|11719|11716|11743|11738|11744|11739|11719|11714|14677
1607968800000|2020-12-14 18:00:00|11742|11740|11767|11765|11770|11768|11742|11738|11516
1607969100000|2020-12-14 18:05:00|11766|11764|11749|11747|11766|11765|11744|11742|15118
1607969400000|2020-12-14 18:10:00|11750|11748|11775|11773|11780|11778|11745|11744|23778
1607969700000|2020-12-14 18:15:00|11774|11771|11790|11787|11790|11787|11768|11765|17191
1607970000000|2020-12-14 18:20:00|11789|11788|11786|11784|11799|11796|11785|11782|20748
1607970300000|2020-12-14 18:25:00|11787|11785|11787|11785|11801|11800|11787|11785|25880
1607970600000|2020-12-14 18:30:00|11788|11786|11819|11815|11824|11821|11788|11785|52589
1607970900000|2020-12-14 18:35:00|11818|11814|11814|11811|11822|11818|11810|11809|10506
1607971200000|2020-12-14 18:40:00|11813|11812|11801|11799|11815|11814|11799|11797|12812
1607971500000|2020-12-14 18:45:00|11800|11798|11793|11789|11803|11802|11783|11781|15903
1607971800000|2020-12-14 18:50:00|11792|11787|11783|11782|11805|11802|11783|11782|14508
1607972100000|2020-12-14 18:55:00|11784|11783|11761|11758|11784|11783|11757|11752|39039
1607972400000|2020-12-14 19:00:00|11762|11760|11746|11742|11774|11772|11744|11739|41078
1607972700000|2020-12-14 19:05:00|11747|11743|11764|11761|11767|11764|11746|11741|25112
1607973000000|2020-12-14 19:10:00|11763|11762|11769|11768|11795|11789|11759|11755|26769
1607973300000|2020-12-14 19:15:00|11772|11767|11788|11785|11794|11789|11766|11760|22377
1607973600000|2020-12-14 19:20:00|11786|11783|11769|11768|11795|11793|11769|11767|30019
1607973900000|2020-12-14 19:25:00|11770|11769|11773|11769|11780|11776|11762|11759|16364
1607974200000|2020-12-14 19:30:00|11772|11770|11762|11759|11776|11774|11758|11757|18750
1607974500000|2020-12-14 19:35:00|11763|11760|11759|11757|11770|11767|11748|11743|32705
1607974800000|2020-12-14 19:40:00|11761|11758|11779|11777|11780|11779|11757|11753|17537
1607975100000|2020-12-14 19:45:00|11778|11776|11776|11774|11778|11776|11760|11757|12397
1607975400000|2020-12-14 19:50:00|11777|11775|11786|11783|11790|11785|11771|11765|22832
1607975700000|2020-12-14 19:55:00|11785|11784|11784|11782|11790|11789|11780|11777|20759
1607976000000|2020-12-14 20:00:00|11785|11783|11773|11771|11788|11785|11761|11753|35109
1607976300000|2020-12-14 20:05:00|11772|11772|11768|11765|11781|11780|11761|11760|26618
1607976600000|2020-12-14 20:10:00|11769|11766|11766|11765|11776|11772|11765|11761|23942
1607976900000|2020-12-14 20:15:00|11765|11764|11757|11755|11770|11769|11754|11751|16353
1607977200000|2020-12-14 20:20:00|11758|11756|11763|11760|11764|11762|11752|11749|24820
1607977500000|2020-12-14 20:25:00|11764|11761|11740|11737|11770|11768|11740|11736|31122
1607977800000|2020-12-14 20:30:00|11741|11739|11737|11734|11748|11746|11720|11716|66474
1607978100000|2020-12-14 20:35:00|11736|11732|11732|11730|11750|11747|11727|11724|43225
1607978400000|2020-12-14 20:40:00|11731|11729|11739|11738|11748|11746|11730|11729|35733
1607978700000|2020-12-14 20:45:00|11738|11737|11764|11757|11768|11764|11730|11729|56760
1607979000000|2020-12-14 20:50:00|11763|11753|11771|11770|11774|11771|11749|11744|89406
1607979300000|2020-12-14 20:55:00|11770|11769|11737|11732|11774|11771|11736|11732|208609
1607979600000|2020-12-14 21:00:00|11736|11731|11801|11740|11828|11750|11736|11700|104071
1607979900000|2020-12-14 21:05:00|11788||11801||11828||11788||61855
1607980200000|2020-12-14 21:10:00|11770||11770||11770||11770||19
1607980500000|2020-12-14 21:15:00|11801||11801||11828||11801||444
1607980800000|2020-12-14 21:20:00||11736||11732||11736||11720|1243
1607981100000|2020-12-14 21:25:00|11828||11801||11828||11801||0
1607981400000|2020-12-14 21:30:00|11796|11725|11796|11725|11796|11725|11796|11725|103
1607982000000|2020-12-14 21:40:00|||||||||5
1607982300000|2020-12-14 21:45:00|||||||||10
1607982600000|2020-12-14 21:50:00|11754|11736|11754|11725|11754|11756|11754|11725|543
1607982900000|2020-12-14 21:55:00|||||||||3
1607983200000|2020-12-14 22:00:00|||||||||12
1607984100000|2020-12-14 22:15:00||11736||11736||11736||11736|9
1607984400000|2020-12-14 22:20:00||11737||11737||11737||11737|28
1607984700000|2020-12-14 22:25:00|11769||11769||11769||11769||38
1607985300000|2020-12-14 22:35:00|||||||||10
1607985600000|2020-12-14 22:40:00|||||||||60
1607986200000|2020-12-14 22:50:00|||||||||10
1607986500000|2020-12-14 22:55:00|11766||11769||11769||11766||3086
1607987400000|2020-12-14 23:10:00|11796||11796||11796||11796||10
1607987700000|2020-12-14 23:15:00|11769|11748|11769|11737|11769|11748|11769|11737|333
1607988300000|2020-12-14 23:25:00|11765|11740|11765|11742|11765|11742|11765|11740|0
1607988600000|2020-12-14 23:30:00|11796|11743|11796|11743|11796|11743|11796|11743|0
1607989200000|2020-12-14 23:40:00|||||||||25
1607989500000|2020-12-14 23:45:00|11780||11780||11780||11780||30
1607990700000|2020-12-15 00:05:00|11777||11777||11777||11777||0
1607991000000|2020-12-15 00:10:00|11780||11779||11780||11779||0
1607991300000|2020-12-15 00:15:00|11780||11777||11780||11775||6
1607991900000|2020-12-15 00:25:00|11775||11775||11775||11775||0
1607992200000|2020-12-15 00:30:00|11780||11780||11780||11780||100
1607992800000|2020-12-15 00:40:00|||||||||1056
1607993400000|2020-12-15 00:50:00|||||||||1
1607993700000|2020-12-15 00:55:00|||||||||74
1608022800000|2020-12-15 09:00:00|11970|11600|11970|11650|11970|11650|11970|11600|0
1608027300000|2020-12-15 10:15:00||11938||11938||11938||11938|201
1608027600000|2020-12-15 10:20:00||11687||11687||11687||11687|0
1608030000000|2020-12-15 11:00:00||11651||11651||11651||11651|60
1608031500000|2020-12-15 11:25:00||11650||11651||11651||11650|0
1608032700000|2020-12-15 11:45:00||11650||11651||11651||11650|0
1608033300000|2020-12-15 11:55:00|11969|11736|11969|11736|11969|11736|11969|11736|0
1608033600000|2020-12-15 12:00:00|11862||11862||11862||11862||3
1608033900000|2020-12-15 12:05:00|11920|11797|11899|11736|11920|11797|11859|11736|400
1608034200000|2020-12-15 12:10:00|||||||||10
1608034800000|2020-12-15 12:20:00|11900||11899||11900||11899||0
1608035400000|2020-12-15 12:30:00|11897||11875||11897||11875||0
1608035700000|2020-12-15 12:35:00|11866|11754|11875|11800|11875|11800|11866|11736|70
1608036000000|2020-12-15 12:40:00||11749||11749||11749||11749|0
1608036300000|2020-12-15 12:45:00|11857|11750|11875|11749|11875|11859|11857|11749|250
1608037200000|2020-12-15 13:00:00|||||||||237
1608037500000|2020-12-15 13:05:00||11750||11752||11752||11750|0
1608037800000|2020-12-15 13:10:00|||||||||8
1608038400000|2020-12-15 13:20:00|11874||11874||11874||11874||4
1608038700000|2020-12-15 13:25:00|||||||||5
1608039000000|2020-12-15 13:30:00|11843|11773|11874|11752|11874|11773|11843|11752|213
1608039600000|2020-12-15 13:40:00|11875|11760|11875|11760|11875|11801|11874|11760|54
1608039900000|2020-12-15 13:45:00|11850|11761|11850|11761|11850|11761|11850|11761|0
1608040200000|2020-12-15 13:50:00||11775||11775||11775||11775|0
1608040500000|2020-12-15 13:55:00|11875|11777|11850|11778|11875|11810|11850|11777|425
1608040800000|2020-12-15 14:00:00|11849|11792|11849|11778|11849|11792|11849|11778|81
1608041100000|2020-12-15 14:05:00|11803|11802|11849|11810|11849|11810|11803|11778|333
1608041400000|2020-12-15 14:10:00|11817|11815|11849|11801|11849|11815|11815|11778|581
1608041700000|2020-12-15 14:15:00|11828|11808|11849|11809|11849|11809|11828|11778|530
1608042000000|2020-12-15 14:20:00|11840||11840||11840||11840||2
1608042300000|2020-12-15 14:25:00|11859|11785|11895|11844|11895|11857|11859|11785|998
1608042600000|2020-12-15 14:30:00|11888|11800|11805|11798|11895|11874|11747|11736|71390
1608042900000|2020-12-15 14:35:00|11806|11799|11789|11776|11836|11826|11768|11759|35545
1608043200000|2020-12-15 14:40:00|11788|11778|11728|11717|11794|11788|11721|11706|36789
1608043500000|2020-12-15 14:45:00|11727|11714|11682|11677|11733|11725|11671|11666|30848
1608043800000|2020-12-15 14:50:00|11685|11680|11647|11643|11700|11693|11645|11638|47810
1608044100000|2020-12-15 14:55:00|11649|11642|11616|11609|11649|11643|11608|11605|43746
1608044400000|2020-12-15 15:00:00|11617|11610|11619|11614|11638|11635|11610|11606|52041
1608044700000|2020-12-15 15:05:00|11620|11616|11627|11621|11633|11631|11612|11606|19218
1608045000000|2020-12-15 15:10:00|11626|11622|11654|11650|11666|11658|11621|11611|19271
1608045300000|2020-12-15 15:15:00|11653|11649|11646|11639|11672|11668|11646|11638|18847
1608045600000|2020-12-15 15:20:00|11645|11635|11607|11599|11646|11635|11588|11585|42693
1608045900000|2020-12-15 15:25:00|11605|11597|11597|11591|11612|11604|11591|11585|18716
1608046200000|2020-12-15 15:30:00|11596|11590|11604|11600|11609|11606|11582|11580|24465
1608046500000|2020-12-15 15:35:00|11601|11598|11564|11560|11601|11598|11559|11554|22636
1608046800000|2020-12-15 15:40:00|11565|11562|11599|11590|11606|11602|11565|11562|30329
1608047100000|2020-12-15 15:45:00|11598|11591|11622|11614|11633|11628|11598|11590|31101
1608047400000|2020-12-15 15:50:00|11620|11615|11622|11616|11629|11623|11611|11605|40987
1608047700000|2020-12-15 15:55:00|11619|11613|11629|11625|11649|11646|11618|11610|104676
1608048000000|2020-12-15 16:00:00|11628|11624|11627|11618|11646|11641|11622|11617|50218
1608048300000|2020-12-15 16:05:00|11626|11620|11627|11620|11633|11627|11609|11606|30425
1608048600000|2020-12-15 16:10:00|11630|11621|11660|11653|11664|11655|11630|11621|76156
1608048900000|2020-12-15 16:15:00|11659|11652|11642|11634|11660|11652|11640|11634|19773
1608049200000|2020-12-15 16:20:00|11643|11635|11666|11661|11666|11661|11643|11634|25303
1608049500000|2020-12-15 16:25:00|11667|11664|11673|11665|11680|11674|11659|11652|28080
1608049800000|2020-12-15 16:30:00|11672|11667|11671|11666|11676|11674|11660|11655|39299
1608050100000|2020-12-15 16:35:00|11672|11667|11671|11668|11677|11674|11655|11652|35489
1608050400000|2020-12-15 16:40:00|11672|11669|11707|11703|11709|11704|11672|11669|76041
1608050700000|2020-12-15 16:45:00|11706|11700|11688|11680|11707|11702|11686|11680|14421
1608051000000|2020-12-15 16:50:00|11687|11682|11672|11666|11700|11697|11672|11664|21654
1608051300000|2020-12-15 16:55:00|11671|11665|11671|11665|11674|11667|11651|11644|26030
1608051600000|2020-12-15 17:00:00|11669|11666|11672|11668|11676|11673|11665|11661|17070
1608051900000|2020-12-15 17:05:00|11671|11669|11645|11643|11672|11669|11644|11642|28901
1608052200000|2020-12-15 17:10:00|11646|11644|11658|11654|11659|11657|11642|11640|21684
1608052500000|2020-12-15 17:15:00|11656|11653|11660|11657|11665|11660|11646|11643|26953
1608052800000|2020-12-15 17:20:00|11659|11656|11681|11679|11685|11683|11659|11655|31678
1608053100000|2020-12-15 17:25:00|11682|11680|11690|11686|11694|11690|11674|11670|13578
1608053400000|2020-12-15 17:30:00|11689|11688|11705|11702|11709|11706|11688|11684|19760
1608053700000|2020-12-15 17:35:00|11706|11703|11716|11713|11726|11721|11700|11694|32398
1608054000000|2020-12-15 17:40:00|11719|11712|11739|11733|11741|11737|11713|11706|46942
1608054300000|2020-12-15 17:45:00|11737|11734|11740|11734|11744|11738|11726|11719|55878
1608054600000|2020-12-15 17:50:00|11739|11732|11757|11754|11762|11759|11737|11732|18613
1608054900000|2020-12-15 17:55:00|11758|11755|11760|11753|11763|11758|11749|11746|19498
1608055200000|2020-12-15 18:00:00|11762|11757|11744|11735|11764|11760|11741|11735|19624
1608055500000|2020-12-15 18:05:00|11740|11736|11765|11756|11777|11766|11740|11735|43556
1608055800000|2020-12-15 18:10:00|11764|11757|11779|11772|11779|11772|11759|11756|17508
1608056100000|2020-12-15 18:15:00|11781|11775|11803|11795|11804|11799|11781|11775|15884
1608056400000|2020-12-15 18:20:00|11799|11797|11791|11787|11800|11797|11783|11781|23589
1608056700000|2020-12-15 18:25:00|11794|11789|11805|11799|11810|11808|11794|11789|26717
1608057000000|2020-12-15 18:30:00|11803|11800|11827|11823|11835|11828|11803|11798|12238
1608057300000|2020-12-15 18:35:00|11826|11824|11835|11829|11836|11832|11822|11820|12886
1608057600000|2020-12-15 18:40:00|11836|11831|11868|11864|11873|11868|11835|11831|38385
1608057900000|2020-12-15 18:45:00|11867|11865|11851|11849|11868|11865|11847|11843|21454
1608058200000|2020-12-15 18:50:00|11850|11848|11861|11856|11868|11866|11849|11848|24254
1608058500000|2020-12-15 18:55:00|11860|11857|11869|11864|11869|11867|11855|11849|31242
1608058800000|2020-12-15 19:00:00|11868|11863|11866|11862|11882|11878|11860|11859|33990
1608059100000|2020-12-15 19:05:00|11867|11864|11867|11865|11875|11873|11861|11859|24607
1608059400000|2020-12-15 19:10:00|11868|11866|11894|11889|11894|11890|11863|11861|28299
1608059700000|2020-12-15 19:15:00|11896|11890|11892|11889|11898|11896|11884|11882|15923
1608060000000|2020-12-15 19:20:00|11891|11890|11903|11900|11905|11901|11888|11885|24093
1608060300000|2020-12-15 19:25:00|11906|11901|11904|11901|11922|11921|11904|11900|27149
1608060600000|2020-12-15 19:30:00|11903|11900|11904|11902|11918|11911|11900|11897|24883
1608060900000|2020-12-15 19:35:00|11903|11903|11912|11909|11916|11912|11902|11900|11694
1608061200000|2020-12-15 19:40:00|11911|11908|11907|11905|11920|11916|11902|11898|16264
1608061500000|2020-12-15 19:45:00|11908|11906|11925|11922|11925|11922|11905|11904|19450
1608061800000|2020-12-15 19:50:00|11924|11920|11905|11902|11934|11930|11900|11896|46424
1608062100000|2020-12-15 19:55:00|11907|11903|11908|11906|11909|11907|11897|11893|22337
1608062400000|2020-12-15 20:00:00|11909|11907|11899|11896|11915|11912|11896|11895|24337
1608062700000|2020-12-15 20:05:00|11898|11897|11908|11906|11920|11917|11896|11894|30662
1608063000000|2020-12-15 20:10:00|11909|11907|11906|11903|11916|11911|11900|11898|67786
1608063300000|2020-12-15 20:15:00|11908|11904|11895|11893|11912|11909|11894|11887|22247
1608063600000|2020-12-15 20:20:00|11894|11892|11880|11877|11894|11892|11876|11875|23677
1608063900000|2020-12-15 20:25:00|11879|11876|11881|11880|11889|11887|11872|11871|87994
1608064200000|2020-12-15 20:30:00|11882|11879|11882|11879|11883|11882|11870|11867|32333
1608064500000|2020-12-15 20:35:00|11880|11878|11893|11890|11895|11894|11879|11877|44668
1608064800000|2020-12-15 20:40:00|11892|11889|11895|11894|11899|11897|11885|11882|47365
1608065100000|2020-12-15 20:45:00|11894|11893|11885|11883|11900|11895|11880|11878|52015
1608065400000|2020-12-15 20:50:00|11886|11884|11893|11890|11900|11898|11885|11883|90103
1608065700000|2020-12-15 20:55:00|11892|11891|11910|11906|11911|11906|11890|11889|191177
1608066000000|2020-12-15 21:00:00|11911|11907|11939|11759|11950|11910|11911|11700|68803
1608066300000|2020-12-15 21:05:00|11940|11758|11939|11761|11940|11761|11939|11758|30
1608066600000|2020-12-15 21:10:00|11940|11760|11919|11759|11940|11761|11919|11759|60
1608066900000|2020-12-15 21:15:00|11920|11758|11920|11758|11920|11759|11919|11758|1
1608067200000|2020-12-15 21:20:00|11919|11759|11920|11758|11920|11759|11919|11758|1
1608067500000|2020-12-15 21:25:00|11919|11759|11919|11759|11920|11759|11919|11758|0
1608067800000|2020-12-15 21:30:00|||||||||2
1608068100000|2020-12-15 21:35:00|11912|11758|11911|11705|11912|11759|11911|11700|2
1608068400000|2020-12-15 21:40:00|11912|11704|11920|11704|11920|11705|11911|11704|46
1608068700000|2020-12-15 21:45:00|11919|11705|11920|11704|11920|11705|11919|11704|11
1608069000000|2020-12-15 21:50:00|11919|11705|11919|11705|11920|11705|11919|11704|4655
1608069300000|2020-12-15 21:55:00|11920|11704|11919|11705|11920|11705|11919|11704|0
1608069600000|2020-12-15 22:00:00|11920|11704|11920|11704|11920|11705|11919|11704|1
1608069900000|2020-12-15 22:05:00|11919|11705|11919|11705|11920|11705|11919|11704|0
1608070500000|2020-12-15 22:15:00|||||||||3
1608070800000|2020-12-15 22:20:00|11920|11755|11920|11777|11920|11777|11920|11755|36
1608071100000|2020-12-15 22:25:00||11755||11760||11762||11755|15
1608071400000|2020-12-15 22:30:00|11915||11910||11920||11910||0
1608071700000|2020-12-15 22:35:00|||||||||15
1608072300000|2020-12-15 22:45:00||11761||11761||11761||11761|1
1608072600000|2020-12-15 22:50:00|||||||||1
1608073200000|2020-12-15 23:00:00||11760||11760||11760||11760|0
1608078000000|2020-12-16 00:20:00|11920|11900|11920|11900|11920|11900|11920|11900|21
1608079200000|2020-12-16 00:40:00|11908||11903||11920||11903||0
1608079500000|2020-12-16 00:45:00|11920||11920||11920||11901||300
1608080100000|2020-12-16 00:55:00|||||||||79
1608109200000|2020-12-16 09:00:00|11940|11724|11940|11724|11940|11724|11940|11724|8
1608111000000|2020-12-16 09:30:00|||||||||2500
1608113400000|2020-12-16 10:10:00||11831||11831||11831||11831|100
1608113700000|2020-12-16 10:15:00|||||||||120
1608114000000|2020-12-16 10:20:00|12136|11724|12136|11838|12136|11838|12136|11724|120
1608115500000|2020-12-16 10:45:00|12200||12200||12200||12200||0
1608117300000|2020-12-16 11:15:00|11950|11940|11970|11942|12200|11942|11950|11838|1021
1608117600000|2020-12-16 11:20:00|12200|11970|11980|11970|12200|11970|11980|11970|504
1608117900000|2020-12-16 11:25:00|12200|11980|12200|11980|12200|11980|12200|11980|375
1608118200000|2020-12-16 11:30:00|12100|12100|12098|11942|12100|12100|12098|11942|2189
1608118500000|2020-12-16 11:35:00|12095||12095||12095||12094||47
1608118800000|2020-12-16 11:40:00||11867||11950||11950||11867|0
1608119100000|2020-12-16 11:45:00|12100||12100||12100||12100||0
1608119700000|2020-12-16 11:55:00|12099||12093||12100||12093||0
1608120000000|2020-12-16 12:00:00|11987|11980|12031|11984|12093|11984|11987|11980|494
1608120300000|2020-12-16 12:05:00|||||||||1
1608120600000|2020-12-16 12:10:00|||||||||1
1608120900000|2020-12-16 12:15:00||11990||11990||11990||11990|300
1608121500000|2020-12-16 12:25:00||11984||11995||11995||11984|1
1608123300000|2020-12-16 12:55:00|12024||12024||12024||12024||215
1608123600000|2020-12-16 13:00:00|12022|11909|12005|11909|12022|11909|12005|11909|441
1608123900000|2020-12-16 13:05:00|12000||12000||12000||12000||0
1608124200000|2020-12-16 13:10:00|11998|11919|11998|11909|11998|11919|11998|11909|20
1608124500000|2020-12-16 13:15:00|12000|11928|12025|12007|12025|12008|12000|11909|1123
1608124800000|2020-12-16 13:20:00|12016|11909|12025|11910|12025|12007|12016|11909|346
1608125100000|2020-12-16 13:25:00|12007|11909|12007|11909|12007|11909|12007|11909|0
1608125400000|2020-12-16 13:30:00|12010|11910|12010|11910|12010|11910|12010|11910|0
1608125700000|2020-12-16 13:35:00||11966||11966||11966||11966|0
1608126000000|2020-12-16 13:40:00|12025||12007||12025||12007||59
1608126300000|2020-12-16 13:45:00|||||||||40
1608126600000|2020-12-16 13:50:00|12000||12000||12000||12000||0
1608126900000|2020-12-16 13:55:00|11985|11909|11966|11943|11985|11943|11966|11909|579
1608127200000|2020-12-16 14:00:00|11985||11985||11985||11985||413
1608127500000|2020-12-16 14:05:00|11966||11966||11966||11966||106
1608127800000|2020-12-16 14:10:00|||||||||196
1608128100000|2020-12-16 14:15:00|11985||11985||11985||11966||0
1608128400000|2020-12-16 14:20:00||11947||11948||11948||11943|202
1608128700000|2020-12-16 14:25:00|11964|11943|11929|11874|11987|11943|11929|11874|762
1608129000000|2020-12-16 14:30:00|11956|11897|11930|11923|11990|11940|11884|11868|103589
1608129300000|2020-12-16 14:35:00|11935|11924|11929|11920|11940|11932|11892|11885|23231
1608129600000|2020-12-16 14:40:00|11924|11919|11903|11894|11932|11925|11885|11880|20431
1608129900000|2020-12-16 14:45:00|11905|11895|11891|11885|11905|11900|11878|11873|9614
1608130200000|2020-12-16 14:50:00|11887|11881|11868|11859|11894|11888|11845|11840|26271
1608130500000|2020-12-16 14:55:00|11867|11860|11877|11863|11878|11876|11835|11828|99265
1608130800000|2020-12-16 15:00:00|11883|11864|11878|11872|11896|11888|11867|11859|29266
1608131100000|2020-12-16 15:05:00|11881|11877|11894|11886|11905|11900|11878|11870|27850
1608131400000|2020-12-16 15:10:00|11892|11882|11890|11884|11905|11898|11882|11876|52508
1608131700000|2020-12-16 15:15:00|11891|11885|11892|11885|11908|11906|11886|11877|11601
1608132000000|2020-12-16 15:20:00|11889|11882|11880|11872|11889|11884|11865|11859|11447
1608132300000|2020-12-16 15:25:00|11882|11873|11894|11886|11895|11891|11877|11869|14085
1608132600000|2020-12-16 15:30:00|11897|11890|11905|11895|11922|11919|11897|11890|18218
1608132900000|2020-12-16 15:35:00|11904|11896|11901|11894|11907|11900|11889|11885|10554
1608133200000|2020-12-16 15:40:00|11900|11891|11909|11905|11913|11909|11893|11888|13992
1608133500000|2020-12-16 15:45:00|11908|11904|11904|11898|11909|11905|11900|11894|6809
1608133800000|2020-12-16 15:50:00|11902|11899|11905|11900|11913|11910|11900|11895|12572
1608134100000|2020-12-16 15:55:00|11903|11901|11910|11903|11915|11910|11891|11885|21426
1608134400000|2020-12-16 16:00:00|11909|11904|11918|11909|11921|11917|11899|11894|18835
1608134700000|2020-12-16 16:05:00|11915|11910|11919|11916|11931|11925|11915|11910|26360
1608135000000|2020-12-16 16:10:00|11918|11912|11918|11915|11924|11919|11902|11897|8381
1608135300000|2020-12-16 16:15:00|11919|11916|11931|11927|11933|11929|11919|11913|35100
1608135600000|2020-12-16 16:20:00|11932|11928|11934|11932|11940|11935|11929|11926|14054
1608135900000|2020-12-16 16:25:00|11933|11930|11935|11930|11942|11936|11930|11926|13998
1608136200000|2020-12-16 16:30:00|11936|11931|11944|11940|11946|11942|11934|11930|11395
1608136500000|2020-12-16 16:35:00|11945|11941|11958|11954|11962|11956|11940|11936|17925
1608136800000|2020-12-16 16:40:00|11957|11952|11925|11921|11957|11952|11920|11917|17161
1608137100000|2020-12-16 16:45:00|11924|11920|11939|11934|11943|11939|11923|11920|60877
1608137400000|2020-12-16 16:50:00|11938|11932|11924|11920|11938|11933|11920|11917|15391
1608137700000|2020-12-16 16:55:00|11923|11918|11906|11902|11928|11923|11900|11894|12166
1608138000000|2020-12-16 17:00:00|11907|11904|11909|11905|11918|11912|11907|11904|8053
1608138300000|2020-12-16 17:05:00|11908|11903|11906|11903|11914|11909|11902|11901|7899
1608138600000|2020-12-16 17:10:00|11905|11902|11898|11896|11909|11905|11895|11893|18066
1608138900000|2020-12-16 17:15:00|11897|11893|11901|11898|11903|11900|11895|11893|15531
1608139200000|2020-12-16 17:20:00|11902|11899|11902|11900|11907|11903|11896|11893|6606
1608139500000|2020-12-16 17:25:00|11903|11902|11898|11894|11904|11902|11893|11890|31177
1608139800000|2020-12-16 17:30:00|11897|11893|11911|11907|11911|11909|11893|11891|6139
1608140100000|2020-12-16 17:35:00|11910|11909|11909|11907|11913|11911|11906|11902|5265
1608140400000|2020-12-16 17:40:00|11911|11908|11908|11904|11917|11914|11903|11900|5443
1608140700000|2020-12-16 17:45:00|11907|11905|11897|11894|11917|11912|11896|11894|12662
1608141000000|2020-12-16 17:50:00|11896|11895|11907|11900|11907|11901|11888|11884|28504
1608141300000|2020-12-16 17:55:00|11908|11901|11910|11904|11918|11912|11902|11899|7403
1608141600000|2020-12-16 18:00:00|11909|11903|11904|11900|11909|11903|11900|11897|4918
1608141900000|2020-12-16 18:05:00|11905|11901|11891|11890|11905|11902|11889|11888|8454
1608142200000|2020-12-16 18:10:00|11892|11891|11898|11894|11898|11894|11889|11886|16008
1608142500000|2020-12-16 18:15:00|11897|11893|11902|11898|11903|11900|11897|11893|3300
1608142800000|2020-12-16 18:20:00|11901|11897|11903|11899|11905|11901|11896|11892|7583
1608143100000|2020-12-16 18:25:00|11902|11900|11891|11888|11904|11903|11889|11886|7116
1608143400000|2020-12-16 18:30:00|11892|11889|11898|11895|11900|11898|11892|11889|3102
1608143700000|2020-12-16 18:35:00|11897|11896|11899|11895|11900|11897|11892|11890|13974
1608144000000|2020-12-16 18:40:00|11898|11896|11898|11895|11900|11899|11894|11890|7643
1608144300000|2020-12-16 18:45:00|11900|11896|11901|11897|11908|11904|11896|11892|11388
1608144600000|2020-12-16 18:50:00|11900|11896|11902|11896|11906|11904|11896|11892|10068
1608144900000|2020-12-16 18:55:00|11904|11898|11907|11901|11908|11901|11894|11891|12282
1608145200000|2020-12-16 19:00:00|11909|11905|11926|11920|11944|11932|11889|11882|13181
1608145500000|2020-12-16 19:05:00|11925|11914|11891|11884|11925|11916|11891|11883|6498
1608145800000|2020-12-16 19:10:00|11892|11887|11884|11881|11902|11895|11883|11877|21718
1608146100000|2020-12-16 19:15:00|11882|11876|11863|11858|11884|11878|11859|11855|9088
1608146400000|2020-12-16 19:20:00|11864|11859|11878|11875|11885|11879|11858|11853|14988
1608146700000|2020-12-16 19:25:00|11879|11876|11881|11876|11884|11881|11870|11865|24393
1608147000000|2020-12-16 19:30:00|11882|11877|11880|11875|11885|11881|11870|11866|21882
1608147300000|2020-12-16 19:35:00|11878|11876|11903|11899|11914|11906|11878|11873|20049
1608147600000|2020-12-16 19:40:00|11904|11900|11894|11889|11904|11901|11890|11887|12920
1608147900000|2020-12-16 19:45:00|11893|11888|11902|11897|11906|11902|11889|11886|12453
1608148200000|2020-12-16 19:50:00|11901|11899|11898|11893|11915|11911|11898|11893|10035
1608148500000|2020-12-16 19:55:00|11897|11894|11910|11906|11913|11910|11890|11888|17633
1608148800000|2020-12-16 20:00:00|11908|11905|11893|11889|11908|11905|11893|11889|8681
1608149100000|2020-12-16 20:05:00|11892|11886|11879|11877|11896|11893|11876|11872|47257
1608149400000|2020-12-16 20:10:00|11881|11878|11904|11898|11904|11898|11880|11877|23515
1608149700000|2020-12-16 20:15:00|11903|11897|11905|11903|11914|11910|11900|11896|11891
1608150000000|2020-12-16 20:20:00|11906|11904|11904|11900|11912|11909|11900|11894|15350
1608150300000|2020-12-16 20:25:00|11902|11898|11899|11897|11909|11903|11897|11895|18954
1608150600000|2020-12-16 20:30:00|11900|11898|11926|11922|11942|11937|11900|11897|46584
1608150900000|2020-12-16 20:35:00|11925|11923|11927|11923|11929|11924|11916|11911|47757
1608151200000|2020-12-16 20:40:00|11928|11924|11903|11900|11933|11929|11903|11899|65801
1608151500000|2020-12-16 20:45:00|11904|11901|11909|11904|11918|11912|11900|11895|31170
1608151800000|2020-12-16 20:50:00|11907|11901|11908|11905|11908|11905|11897|11894|111577
1608152100000|2020-12-16 20:55:00|11910|11906|11906|11900|11921|11917|11901|11900|134579
1608152400000|2020-12-16 21:00:00|11901|11899|11986|11800|11986|11899|11901|11799|75142
1608152700000|2020-12-16 21:05:00|||||||||1272
1608153000000|2020-12-16 21:10:00|||||||||1
1608153600000|2020-12-16 21:20:00|||||||||3
1608153900000|2020-12-16 21:25:00|||||||||20151
1608154200000|2020-12-16 21:30:00||11893||11800||11893||11800|1000
1608154500000|2020-12-16 21:35:00|11985||11985||11985||11985||3
1608154800000|2020-12-16 21:40:00|11977||11977||11977||11977||19
1608155400000|2020-12-16 21:50:00||11875||11875||11875||11875|0
1608155700000|2020-12-16 21:55:00|||||||||7
1608156300000|2020-12-16 22:05:00||11880||11880||11880||11880|0
1608156900000|2020-12-16 22:15:00|||||||||5
1608157800000|2020-12-16 22:30:00|||||||||1
1608158100000|2020-12-16 22:35:00|||||||||1
1608158400000|2020-12-16 22:40:00|||||||||50
1608159300000|2020-12-16 22:55:00|||||||||4
1608160500000|2020-12-16 23:15:00||11881||11881||11881||11881|0
1608161100000|2020-12-16 23:25:00|||||||||7
1608162600000|2020-12-16 23:50:00|||||||||9
1608162900000|2020-12-16 23:55:00|11976||11976||11976||11976||0
1608163200000|2020-12-17 00:00:00||11900||11900||11900||11900|0
1608163500000|2020-12-17 00:05:00|||||||||7
1608163800000|2020-12-17 00:10:00|||||||||2
1608166200000|2020-12-17 00:50:00|||||||||1
1608166500000|2020-12-17 00:55:00|||||||||1
1608195600000|2020-12-17 09:00:00|12100|11800|12100|11800|12100|11913|12100|11800|0
1608195900000|2020-12-17 09:05:00|||||||||15
1608200700000|2020-12-17 10:25:00|||||||||1
1608204000000|2020-12-17 11:20:00||11900||11900||11900||11900|0
1608204300000|2020-12-17 11:25:00||11950||11800||11950||11800|0
1608205500000|2020-12-17 11:45:00|12099||12099||12099||12099||0
1608206400000|2020-12-17 12:00:00|12000|11919|12000|11920|12000|11920|12000|11850|10
1608206700000|2020-12-17 12:05:00||11921||11922||11922||11921|5
1608207000000|2020-12-17 12:10:00|11950|11921|12000|11921|12000|11921|11950|11921|25
1608207300000|2020-12-17 12:15:00||11880||11881||11881||11880|0
1608207600000|2020-12-17 12:20:00||11880||11880||11880||11880|0
1608207900000|2020-12-17 12:25:00||11881||11881||11881||11881|0
1608208200000|2020-12-17 12:30:00||11880||11881||11881||11880|0
1608208800000|2020-12-17 12:40:00||11910||11910||11910||11910|1
1608209100000|2020-12-17 12:45:00||11915||11915||11915||11915|0
1608210000000|2020-12-17 13:00:00|||||||||165
1608210300000|2020-12-17 13:05:00|||||||||1
1608210900000|2020-12-17 13:15:00|||||||||4
1608211200000|2020-12-17 13:20:00|||||||||45
1608212100000|2020-12-17 13:35:00|||||||||1
1608213000000|2020-12-17 13:50:00|||||||||925
1608213300000|2020-12-17 13:55:00|11992||12000||12000||11983||70
1608213600000|2020-12-17 14:00:00|||||||||11
1608213900000|2020-12-17 14:05:00|||||||||7
1608214200000|2020-12-17 14:10:00|||||||||51
1608214500000|2020-12-17 14:15:00|||||||||4
1608214800000|2020-12-17 14:20:00|11997|11917|11997|11917|11997|11917|11997|11917|0
1608215100000|2020-12-17 14:25:00|12000|11910|11995|11910|12000|11910|11995|11910|5
1608215400000|2020-12-17 14:30:00|11949|11924|11911|11875|11968|11941|11888|11864|110469
1608215700000|2020-12-17 14:35:00|11910|11876|11911|11890|11935|11922|11897|11875|13961
1608216000000|2020-12-17 14:40:00|11910|11891|11856|11843|11912|11895|11852|11843|20594
1608216300000|2020-12-17 14:45:00|11855|11846|11879|11867|11879|11871|11855|11846|43786
1608216600000|2020-12-17 14:50:00|11885|11870|11902|11895|11906|11903|11875|11865|28146
1608216900000|2020-12-17 14:55:00|11900|11900|11893|11880|11916|11909|11890|11880|21322
1608217200000|2020-12-17 15:00:00|11894|11883|11874|11864|11910|11904|11874|11864|18930
1608217500000|2020-12-17 15:05:00|11875|11865|11908|11902|11909|11903|11871|11865|19406
1608217800000|2020-12-17 15:10:00|11907|11901|11908|11900|11916|11904|11892|11880|10874
1608218100000|2020-12-17 15:15:00|11913|11905|11902|11892|11915|11906|11893|11885|10200
1608218400000|2020-12-17 15:20:00|11903|11893|11908|11905|11911|11907|11897|11893|21793
1608218700000|2020-12-17 15:25:00|11909|11906|11926|11918|11934|11928|11899|11896|33907
1608219000000|2020-12-17 15:30:00|11924|11916|11944|11937|11956|11952|11917|11912|19456
1608219300000|2020-12-17 15:35:00|11939|11936|11924|11919|11954|11948|11920|11918|36128
1608219600000|2020-12-17 15:40:00|11922|11920|11908|11899|11922|11921|11900|11895|23327
1608219900000|2020-12-17 15:45:00|11909|11901|11928|11922|11931|11925|11909|11901|7452
1608220200000|2020-12-17 15:50:00|11926|11923|11920|11914|11929|11924|11919|11914|27594
1608220500000|2020-12-17 15:55:00|11921|11915|11943|11930|11944|11938|11915|11912|61104
1608220800000|2020-12-17 16:00:00|11942|11931|11945|11938|11950|11945|11932|11931|13644
1608221100000|2020-12-17 16:05:00|11947|11939|11948|11943|11950|11944|11938|11932|5901
1608221400000|2020-12-17 16:10:00|11949|11944|11949|11944|11961|11950|11935|11930|21311
1608221700000|2020-12-17 16:15:00|11947|11946|11963|11955|11967|11959|11947|11944|12312
1608222000000|2020-12-17 16:20:00|11961|11954|11957|11950|11968|11960|11950|11945|12168
1608222300000|2020-12-17 16:25:00|11961|11954|11935|11930|11962|11957|11926|11919|8021
1608222600000|2020-12-17 16:30:00|11940|11932|11935|11929|11941|11932|11926|11922|7202
1608222900000|2020-12-17 16:35:00|11932|11928|11919|11916|11935|11934|11919|11916|5555
1608223200000|2020-12-17 16:40:00|11918|11915|11914|11908|11918|11916|11906|11903|10802
1608223500000|2020-12-17 16:45:00|11917|11909|11909|11908|11917|11913|11903|11901|7531
1608223800000|2020-12-17 16:50:00|11908|11907|11909|11905|11920|11915|11900|11899|190651
1608224100000|2020-12-17 16:55:00|11907|11904|11914|11909|11918|11910|11900|11897|44073
1608224400000|2020-12-17 17:00:00|11915|11908|11903|11897|11917|11910|11898|11897|9448
1608224700000|2020-12-17 17:05:00|11902|11898|11900|11895|11908|11901|11896|11893|6351
1608225000000|2020-12-17 17:10:00|11905|11896|11901|11898|11906|11901|11898|11895|4833
1608225300000|2020-12-17 17:15:00|11900|11899|11901|11898|11907|11901|11900|11898|8611
1608225600000|2020-12-17 17:20:00|11902|11899|11907|11903|11915|11912|11902|11899|10571
1608225900000|2020-12-17 17:25:00|11908|11904|11913|11910|11914|11911|11897|11892|18412
1608226200000|2020-12-17 17:30:00|11912|11909|11924|11918|11928|11923|11912|11909|6917
1608226500000|2020-12-17 17:35:00|11921|11917|11927|11923|11932|11927|11917|11915|6159
1608226800000|2020-12-17 17:40:00|11926|11924|11924|11921|11932|11929|11920|11915|13688
1608227100000|2020-12-17 17:45:00|11923|11922|11922|11919|11930|11927|11919|11917|7535
1608227400000|2020-12-17 17:50:00|11921|11918|11921|11917|11922|11919|11907|11901|6466
1608227700000|2020-12-17 17:55:00|11920|11913|11919|11915|11925|11923|11915|11913|9407
1608228000000|2020-12-17 18:00:00|11921|11916|11920|11916|11926|11923|11914|11912|7560
1608228300000|2020-12-17 18:05:00|11918|11917|11918|11915|11922|11919|11916|11912|8084
1608228600000|2020-12-17 18:10:00|11919|11917|11927|11925|11930|11926|11918|11914|11289
1608228900000|2020-12-17 18:15:00|11928|11926|11935|11930|11935|11933|11923|11921|31467
1608229200000|2020-12-17 18:20:00|11933|11931|11942|11937|11948|11944|11932|11930|10158
1608229500000|2020-12-17 18:25:00|11940|11938|11950|11948|11952|11948|11934|11931|27814
1608229800000|2020-12-17 18:30:00|11949|11947|11951|11947|11952|11947|11946|11940|10287
1608230100000|2020-12-17 18:35:00|11950|11948|11953|11949|11954|11951|11949|11946|5335
1608230400000|2020-12-17 18:40:00|11954|11948|11930|11928|11954|11948|11930|11926|14031
1608230700000|2020-12-17 18:45:00|11929|11927|11919|11916|11930|11928|11914|11911|24975
1608231000000|2020-12-17 18:50:00|11918|11915|11910|11905|11921|11920|11908|11905|11145
1608231300000|2020-12-17 18:55:00|11908|11906|11918|11912|11918|11914|11905|11901|68050
1608231600000|2020-12-17 19:00:00|11917|11913|11914|11910|11917|11915|11905|11900|8040
1608231900000|2020-12-17 19:05:00|11917|11911|11912|11910|11918|11914|11910|11905|6906
1608232200000|2020-12-17 19:10:00|11911|11909|11901|11897|11911|11909|11893|11891|36505
1608232500000|2020-12-17 19:15:00|11900|11896|11906|11904|11912|11907|11898|11896|6681
1608232800000|2020-12-17 19:20:00|11907|11905|11909|11907|11913|11911|11905|11904|9839
1608233100000|2020-12-17 19:25:00|11908|11905|11912|11909|11915|11913|11908|11905|8831
1608233400000|2020-12-17 19:30:00|11911|11910|11911|11908|11919|11913|11909|11907|16292
1608233700000|2020-12-17 19:35:00|11910|11907|11921|11915|11922|11919|11909|11907|7297
1608234000000|2020-12-17 19:40:00|11919|11916|11925|11923|11927|11924|11917|11916|9398
1608234300000|2020-12-17 19:45:00|11927|11924|11919|11917|11935|11930|11919|11917|40704
1608234600000|2020-12-17 19:50:00|11918|11916|11915|11912|11925|11918|11912|11909|10403
1608234900000|2020-12-17 19:55:00|11913|11911|11916|11913|11918|11915|11909|11906|8185
1608235200000|2020-12-17 20:00:00|11917|11914|11920|11918|11926|11921|11915|11914|10175
1608235500000|2020-12-17 20:05:00|11921|11919|11914|11911|11925|11923|11910|11908|9666
1608235800000|2020-12-17 20:10:00|11913|11912|11908|11906|11915|11914|11906|11904|11143
1608236100000|2020-12-17 20:15:00|11907|11905|11908|11904|11911|11908|11901|11900|23898
1608236400000|2020-12-17 20:20:00|11909|11905|11922|11918|11922|11918|11904|11902|15809
1608236700000|2020-12-17 20:25:00|11924|11919|11916|11914|11928|11925|11916|11914|11136
1608237000000|2020-12-17 20:30:00|11917|11915|11904|11903|11920|11919|11902|11900|22610
1608237300000|2020-12-17 20:35:00|11903|11902|11915|11911|11924|11920|11893|11891|39832
1608237600000|2020-12-17 20:40:00|11913|11909|11917|11913|11926|11923|11911|11908|109473
1608237900000|2020-12-17 20:45:00|11919|11914|11897|11895|11920|11917|11897|11894|30559
1608238200000|2020-12-17 20:50:00|11896|11894|11925|11921|11926|11921|11896|11892|62877
1608238500000|2020-12-17 20:55:00|11926|11923|11900|11898|11928|11925|11895|11894|148195
1608238800000|2020-12-17 21:00:00|11903|11897|11990|11850|11990|11897|11903|11850|219413
1608239100000|2020-12-17 21:05:00|11989|11851|11950|11850|11989|11851|11949|11850|100
1608239400000|2020-12-17 21:10:00|11949|11851|11949|11851|11950|11851|11949|11850|2102
1608239700000|2020-12-17 21:15:00|11950||11949||11950||11949||40
1608240000000|2020-12-17 21:20:00|11948|11850|11948|11851|11949|11851|11948|11850|18
1608240300000|2020-12-17 21:25:00|11949|11850|11949|11850|11949|11856|11948|11850|74
1608240600000|2020-12-17 21:30:00|11948|11851|11949|11855|11949|11856|11948|11850|6
1608240900000|2020-12-17 21:35:00|11948|11856|11949|11855|11949|11856|11948|11855|53
1608241200000|2020-12-17 21:40:00|11948|11856|11939|11856|11949|11856|11939|11855|8
1608241500000|2020-12-17 21:45:00|11940|11855|11939|11856|11940|11856|11939|11855|1
1608241800000|2020-12-17 21:50:00|11940|11855|11940|11855|11940|11855|11940|11855|3
1608242100000|2020-12-17 21:55:00|11939|11856|11939|11856|11940|11856|11939|11855|0
1608242400000|2020-12-17 22:00:00|11940|11855|11940|11855|11940|11856|11939|11855|30
1608242700000|2020-12-17 22:05:00|11939|11856|11939|11856|11940|11856|11939|11855|50
1608243000000|2020-12-17 22:10:00|11940|11855|11939|11856|11940|11856|11939|11855|20
1608243300000|2020-12-17 22:15:00|11940|11855|11940|11855|11940|11855|11940|11855|0
1608243900000|2020-12-17 22:25:00||11900||11900||11900||11900|0
1608244200000|2020-12-17 22:30:00||11855||11855||11855||11855|0
1608244500000|2020-12-17 22:35:00|||||||||2
1608244800000|2020-12-17 22:40:00||11898||11898||11898||11898|0
1608245100000|2020-12-17 22:45:00|||||||||1
1608245400000|2020-12-17 22:50:00|||||||||1
1608245700000|2020-12-17 22:55:00|||||||||3
1608246000000|2020-12-17 23:00:00||11855||11855||11855||11855|0
1608246300000|2020-12-17 23:05:00||11857||11857||11857||11857|0
1608246600000|2020-12-17 23:10:00||11856||11858||11858||11856|0
1608247200000|2020-12-17 23:20:00||11856||11860||11860||11856|0
1608248100000|2020-12-17 23:35:00||11861||11860||11861||11860|0
1608249300000|2020-12-17 23:55:00|11939||11939||11939||11939||0
1608252000000|2020-12-18 00:40:00|||||||||303
1608252300000|2020-12-18 00:45:00|||||||||10
1608252900000|2020-12-18 00:55:00|||||||||7
1608282000000|2020-12-18 09:00:00|12100|11500|12100|11800|12100|11800|12100|11500|0
1608282300000|2020-12-18 09:05:00|12000||12000||12000||12000||0
1608291300000|2020-12-18 11:35:00|11999||11999||11999||11999||0
1608292800000|2020-12-18 12:00:00||11850||11850||11850||11850|0
1608293100000|2020-12-18 12:05:00||11851||11850||11851||11850|0
1608293400000|2020-12-18 12:10:00||11851||11850||11861||11850|0
1608293700000|2020-12-18 12:15:00||11851||11850||11851||11850|0
1608294000000|2020-12-18 12:20:00|11990|11859|11990|11898|11990|11898|11989|11850|30
1608294300000|2020-12-18 12:25:00||11850||11858||11858||11850|0
1608296100000|2020-12-18 12:55:00||11898||11898||11898||11898|0
1608296400000|2020-12-18 13:00:00||11850||11850||11850||11850|63
1608297000000|2020-12-18 13:10:00||11898||11898||11898||11898|0
1608297300000|2020-12-18 13:15:00|||||||||10660
1608297600000|2020-12-18 13:20:00|||||||||27
1608298500000|2020-12-18 13:35:00|||||||||1
1608298800000|2020-12-18 13:40:00||11850||11900||11900||11850|33
1608299400000|2020-12-18 13:50:00|11988||11988||11988||11988||5
1608299700000|2020-12-18 13:55:00|11987||11987||11987||11987||1
1608300000000|2020-12-18 14:00:00|||||||||38
1608300300000|2020-12-18 14:05:00|11914||11987||11987||11914||54
1608300600000|2020-12-18 14:10:00||11902||11900||11902||11900|42
1608300900000|2020-12-18 14:15:00|||||||||310
1608301200000|2020-12-18 14:20:00|11988|11901|11988|11900|11988|11902|11978|11900|87
1608301500000|2020-12-18 14:25:00|11987|11876|11880|11850|11987|11876|11856|11850|6289
1608301800000|2020-12-18 14:30:00|11859|11858|11895|11875|11940|11927|11846|11825|933982
1608302100000|2020-12-18 14:35:00|11894|11876|11871|11857|11913|11895|11866|11852|28470
1608302400000|2020-12-18 14:40:00|11870|11860|11833|11825|11878|11870|11833|11825|25800
1608302700000|2020-12-18 14:45:00|11839|11832|11816|11805|11843|11839|11807|11805|26851
1608303000000|2020-12-18 14:50:00|11819|11806|11813|11806|11850|11840|11801|11795|29558
1608303300000|2020-12-18 14:55:00|11814|11808|11827|11812|11843|11834|11814|11808|17481
1608303600000|2020-12-18 15:00:00|11826|11814|11834|11820|11844|11840|11812|11806|14213
1608303900000|2020-12-18 15:05:00|11833|11821|11873|11866|11876|11866|11830|11821|14326
1608304200000|2020-12-18 15:10:00|11870|11865|11883|11872|11890|11881|11856|11849|28151
1608304500000|2020-12-18 15:15:00|11882|11873|11853|11848|11882|11873|11849|11840|13350
1608304800000|2020-12-18 15:20:00|11852|11843|11825|11820|11858|11848|11813|11806|19391
1608305100000|2020-12-18 15:25:00|11826|11822|11824|11819|11830|11825|11803|11800|18194
1608305400000|2020-12-18 15:30:00|11823|11817|11811|11806|11828|11820|11811|11805|14434
1608305700000|2020-12-18 15:35:00|11812|11807|11825|11818|11830|11826|11810|11806|19836
1608306000000|2020-12-18 15:40:00|11830|11819|11841|11833|11845|11840|11828|11819|9605
1608306300000|2020-12-18 15:45:00|11840|11834|11817|11811|11844|11838|11811|11807|20044
1608306600000|2020-12-18 15:50:00|11815|11807|11811|11806|11823|11815|11804|11801|10756
1608306900000|2020-12-18 15:55:00|11813|11808|11812|11810|11817|11815|11807|11803|7245
1608307200000|2020-12-18 16:00:00|11814|11811|11792|11787|11817|11813|11792|11786|20403
1608307500000|2020-12-18 16:05:00|11793|11788|11795|11789|11800|11796|11777|11771|39160
1608307800000|2020-12-18 16:10:00|11794|11790|11796|11795|11806|11802|11792|11789|53042
1608308100000|2020-12-18 16:15:00|11797|11796|11805|11799|11806|11800|11781|11775|32063
1608308400000|2020-12-18 16:20:00|11804|11800|11819|11813|11820|11815|11804|11800|9664
1608308700000|2020-12-18 16:25:00|11818|11812|11795|11790|11820|11815|11795|11788|9153
1608309000000|2020-12-18 16:30:00|11794|11789|11779|11776|11796|11790|11772|11768|8895
1608309300000|2020-12-18 16:35:00|11778|11772|11788|11783|11796|11788|11770|11768|101396
1608309600000|2020-12-18 16:40:00|11787|11777|11789|11783|11794|11790|11779|11776|8813
1608309900000|2020-12-18 16:45:00|11790|11785|11790|11788|11795|11792|11784|11780|7018
1608310200000|2020-12-18 16:50:00|11792|11789|11801|11798|11806|11802|11790|11787|8618
1608310500000|2020-12-18 16:55:00|11802|11796|11800|11793|11806|11802|11796|11791|7326
1608310800000|2020-12-18 17:00:00|11799|11792|11811|11808|11811|11809|11787|11785|115817
1608311100000|2020-12-18 17:05:00|11810|11806|11806|11802|11824|11819|11801|11800|8800
1608311400000|2020-12-18 17:10:00|11805|11801|11811|11807|11812|11807|11797|11792|14812
1608311700000|2020-12-18 17:15:00|11809|11808|11827|11824|11833|11828|11804|11800|18229
1608312000000|2020-12-18 17:20:00|11828|11825|11821|11818|11831|11826|11816|11810|23930
1608312300000|2020-12-18 17:25:00|11820|11817|11809|11806|11820|11817|11807|11805|18084
1608312600000|2020-12-18 17:30:00|11810|11808|11818|11815|11820|11816|11805|11800|21181
1608312900000|2020-12-18 17:35:00|11816|11813|11850|11847|11850|11848|11815|11813|13597
1608313200000|2020-12-18 17:40:00|11851|11848|11856|11851|11860|11857|11847|11842|13152
1608313500000|2020-12-18 17:45:00|11855|11854|11862|11859|11865|11863|11854|11851|12579
1608313800000|2020-12-18 17:50:00|11864|11860|11842|11840|11874|11870|11842|11837|25726
1608314100000|2020-12-18 17:55:00|11844|11839|11826|11821|11844|11840|11826|11819|7631
1608314400000|2020-12-18 18:00:00|11825|11820|11807|11802|11825|11822|11801|11798|12974
1608314700000|2020-12-18 18:05:00|11806|11803|11806|11801|11810|11805|11804|11800|5315
1608315000000|2020-12-18 18:10:00|11805|11800|11794|11791|11806|11804|11794|11791|8279
1608315300000|2020-12-18 18:15:00|11793|11788|11777|11776|11793|11789|11776|11775|12169
1608315600000|2020-12-18 18:20:00|11778|11777|11779|11775|11782|11779|11769|11767|14139
1608315900000|2020-12-18 18:25:00|11776|11773|11782|11777|11791|11789|11775|11770|20149
1608316200000|2020-12-18 18:30:00|11781|11774|11779|11775|11784|11779|11775|11769|11558
1608316500000|2020-12-18 18:35:00|11780|11778|11790|11785|11800|11791|11776|11774|26649
1608316800000|2020-12-18 18:40:00|11789|11786|11792|11788|11800|11794|11784|11780|10650
1608317100000|2020-12-18 18:45:00|11793|11791|11810|11804|11811|11808|11787|11786|7068
1608317400000|2020-12-18 18:50:00|11809|11806|11801|11799|11810|11806|11799|11793|14912
1608317700000|2020-12-18 18:55:00|11802|11800|11806|11804|11809|11806|11800|11797|18710
1608318000000|2020-12-18 19:00:00|11805|11803|11788|11784|11806|11804|11785|11780|27148
1608318300000|2020-12-18 19:05:00|11790|11786|11791|11789|11797|11795|11786|11784|12911
1608318600000|2020-12-18 19:10:00|11792|11788|11788|11785|11796|11791|11784|11780|26144
1608318900000|2020-12-18 19:15:00|11787|11783|11794|11790|11795|11792|11780|11779|24000
1608319200000|2020-12-18 19:20:00|11793|11791|11795|11792|11807|11805|11793|11791|14040
1608319500000|2020-12-18 19:25:00|11796|11793|11797|11790|11802|11797|11788|11786|20386
1608319800000|2020-12-18 19:30:00|11796|11791|11799|11796|11805|11801|11795|11789|29617
1608320100000|2020-12-18 19:35:00|11801|11798|11788|11780|11808|11803|11785|11780|140307
1608320400000|2020-12-18 19:40:00|11787|11782|11785|11780|11793|11787|11781|11780|10104
1608320700000|2020-12-18 19:45:00|11783|11778|11786|11782|11789|11787|11776|11775|11341
1608321000000|2020-12-18 19:50:00|11785|11780|11779|11776|11785|11780|11775|11774|13590
1608321300000|2020-12-18 19:55:00|11778|11775|11771|11768|11778|11776|11759|11756|20865
1608321600000|2020-12-18 20:00:00|11773|11769|11774|11771|11780|11776|11765|11759|18197
1608321900000|2020-12-18 20:05:00|11776|11772|11786|11783|11802|11797|11776|11772|34511
1608322200000|2020-12-18 20:10:00|11785|11782|11770|11766|11786|11782|11765|11761|29814
1608322500000|2020-12-18 20:15:00|11769|11764|11761|11758|11784|11778|11759|11757|21552
1608322800000|2020-12-18 20:20:00|11760|11757|11724|11718|11760|11757|11721|11718|31995
1608323100000|2020-12-18 20:25:00|11723|11719|11696|11692|11723|11719|11693|11689|32579
1608323400000|2020-12-18 20:30:00|11699|11694|11704|11702|11712|11706|11680|11678|49854
1608323700000|2020-12-18 20:35:00|11703|11703|11682|11680|11703|11703|11682|11680|58351
1608324000000|2020-12-18 20:40:00|11681|11679|11691|11689|11702|11699|11666|11659|131253
1608324300000|2020-12-18 20:45:00|11693|11690|11713|11707|11743|11732|11685|11681|95272
1608324600000|2020-12-18 20:50:00|11709|11703|11765|11762|11773|11770|11703|11696|143655
1608324900000|2020-12-18 20:55:00|11764|11761|11756|11750|11794|11790|11734|11729|244790
1608325200000|2020-12-18 21:00:00|11755|11753|11801|11700|11801|11753|11751|11600|313410
1608325500000|2020-12-18 21:05:00|11789|11701|11789|11760|11789|11760|11789|11701|270881
1608325800000|2020-12-18 21:10:00||11751||11757||11758||11700|47
1608326100000|2020-12-18 21:15:00||11752||11763||11763||11751|0
1608326400000|2020-12-18 21:20:00|||||||||4
1608326700000|2020-12-18 21:25:00|11801|11757|11789|11720|11867|11757|11789|11720|1490
1608327000000|2020-12-18 21:30:00|11867|11701|11886|11833|11989|11883|11867|11701|4143
1608327300000|2020-12-18 21:35:00|11885|11850|11865|11833|11886|11884|11865|11833|2094
1608327600000|2020-12-18 21:40:00|11888|11865|11901|11865|11975|11915|11888|11833|697
1608327900000|2020-12-18 21:45:00|11913|11883|11900|11865|11913|11900|11900|11865|1732
1608328200000|2020-12-18 21:50:00|11919|11880|11973|11880|11973|11927|11919|11865|5102
1608328500000|2020-12-18 21:55:00|11950|11920|11950|11880|11950|11920|11950|11880|333
1608541200000|2020-12-21 09:00:00|12100|11600|11966|11600|12100|11630|11951|11600|0
1608541500000|2020-12-21 09:05:00|12100||11900||12100||11900||0
1608541800000|2020-12-21 09:10:00|11860|11771|11840|11600|11860|11771|11840|11600|0
1608543000000|2020-12-21 09:30:00|||||||||12
1608543600000|2020-12-21 09:40:00|11800||11760||11800||11760||0
1608543900000|2020-12-21 09:45:00|11750||11750||11750||11750||0
1608544200000|2020-12-21 09:50:00|11725||11700||11725||11700||0
1608544500000|2020-12-21 09:55:00|||||||||29
1608544800000|2020-12-21 10:00:00|11650|11500|11600|11500|11650|11500|11600|11500|251
1608545100000|2020-12-21 10:05:00|11550|11550|11500|11430|11550|11550|11500|11430|481
1608545400000|2020-12-21 10:10:00|11520||11520||11520||11520||123
1608545700000|2020-12-21 10:15:00|||||||||77
1608546000000|2020-12-21 10:20:00||11300||11300||11300||11300|195
1608546300000|2020-12-21 10:25:00|11500||11500||11500||11500||48
1608546900000|2020-12-21 10:35:00|11520||11520||11520||11520||0
1608547200000|2020-12-21 10:40:00|11500||11500||11500||11500||3
1608547800000|2020-12-21 10:50:00|11480||11480||11480||11480||0
1608548100000|2020-12-21 10:55:00|11430|11380|11480|11380|11480|11380|11430|11380|85
1608548400000|2020-12-21 11:00:00|11430|11332|11480|11280|11480|11332|11430|11280|132
1608548700000|2020-12-21 11:05:00||11290||11290||11290||11290|31
1608549000000|2020-12-21 11:10:00|11479|11332|11479|11332|11480|11332|11479|11332|0
1608549300000|2020-12-21 11:15:00|11400||11479||11479||11400||200
1608549900000|2020-12-21 11:25:00|||||||||191
1608550500000|2020-12-21 11:35:00||11352||11352||11352||11352|0
1608550800000|2020-12-21 11:40:00|11456||11466||11479||11456||0
1608551100000|2020-12-21 11:45:00|11479|11400|11700|11352|11700|11412|11479|11352|808
1608551400000|2020-12-21 11:50:00|11480|11400|11450|11332|11700|11400|11450|11332|172
1608551700000|2020-12-21 11:55:00|11700|11333|11600|11333|11700|11470|11600|11333|159
1608552000000|2020-12-21 12:00:00|11500|11500|11590|11452|11600|11500|11500|11452|2012
1608552300000|2020-12-21 12:05:00|11600|11480|11600|11499|11600|11499|11600|11480|4
1608552600000|2020-12-21 12:10:00|11594|11480|11594|11500|11600|11529|11594|11480|0
1608552900000|2020-12-21 12:15:00|11600||11600||11600||11570||0
1608553200000|2020-12-21 12:20:00|11597|11480|11530|11400|11600|11480|11450|11400|2776
1608553500000|2020-12-21 12:25:00|11450|11410|11515|11375|11530|11410|11417|11350|1381
1608553800000|2020-12-21 12:30:00|11417|11384|11515|11400|11515|11403|11417|11375|627
1608554100000|2020-12-21 12:35:00|||||||||3
1608554400000|2020-12-21 12:40:00|11497|11415|11515|11415|11515|11415|11497|11415|104
1608554700000|2020-12-21 12:45:00|11500|11430|11500|11430|11500|11430|11500|11430|0
1608555000000|2020-12-21 12:50:00|||||||||1
1608555300000|2020-12-21 12:55:00|11497|11415|11500|11450|11500|11450|11497|11415|162
1608555600000|2020-12-21 13:00:00|11515|11475|11500|11470|11515|11475|11475|11450|3991
1608555900000|2020-12-21 13:05:00|11494|11450|11500|11450|11500|11450|11470|11450|2525
1608556200000|2020-12-21 13:10:00|11495|11470|11470|11450|11495|11470|11470|11450|149
1608556500000|2020-12-21 13:15:00|11475|11451|11630|11428|11630|11451|11450|11428|1752
1608556800000|2020-12-21 13:20:00|11462|11415|11630|11415|11630|11415|11449|11415|241
1608557100000|2020-12-21 13:25:00|11577|11429|11500|11415|11630|11429|11500|11415|69
1608557400000|2020-12-21 13:30:00|11450|11420|11500|11425|11500|11425|11450|11420|330
1608557700000|2020-12-21 13:35:00||11430||11466||11466||11430|95
1608558000000|2020-12-21 13:40:00|11600|11490|11600|11490|11600|11490|11600|11490|1574
1608558300000|2020-12-21 13:45:00|11685|11494|11498|11490|11685|11495|11498|11490|823
1608558600000|2020-12-21 13:50:00|11600|11492|11600|11466|11600|11511|11559|11466|4765
1608558900000|2020-12-21 13:55:00|11575|11495|11498|11466|11575|11495|11492|11466|867
1608559200000|2020-12-21 14:00:00|11520|11450|11520|11435|11520|11490|11454|11435|1443
1608559500000|2020-12-21 14:05:00|11494|11441|11520|11441|11520|11441|11494|11441|226
1608559800000|2020-12-21 14:10:00|11575|11450|11700|11442|11700|11501|11565|11441|1628
1608560100000|2020-12-21 14:15:00|11565|11455|11565|11491|11700|11560|11560|11455|557
1608560400000|2020-12-21 14:20:00|11557|11492|11600|11492|11700|11506|11498|11491|3519
1608560700000|2020-12-21 14:25:00|11596|11455|11600|11504|11600|11580|11583|11450|1556
1608561000000|2020-12-21 14:30:00|11599|11496|11587|11575|11600|11589|11518|11496|69345
1608561300000|2020-12-21 14:35:00|11588|11576|11650|11638|11658|11646|11580|11566|66858
1608561600000|2020-12-21 14:40:00|11647|11633|11643|11635|11678|11675|11636|11620|102624
1608561900000|2020-12-21 14:45:00|11649|11638|11633|11622|11665|11653|11624|11618|61815
1608562200000|2020-12-21 14:50:00|11631|11626|11624|11616|11668|11660|11619|11609|38906
1608562500000|2020-12-21 14:55:00|11623|11617|11574|11565|11629|11620|11569|11563|47220
1608562800000|2020-12-21 15:00:00|11572|11564|11513|11506|11577|11572|11497|11495|111405
1608563100000|2020-12-21 15:05:00|11512|11505|11459|11454|11513|11507|11452|11445|39852
1608563400000|2020-12-21 15:10:00|11462|11455|11426|11420|11481|11467|11423|11418|41798
1608563700000|2020-12-21 15:15:00|11425|11419|11397|11393|11437|11431|11395|11390|64873
1608564000000|2020-12-21 15:20:00|11396|11394|11386|11380|11410|11405|11372|11364|51511
1608564300000|2020-12-21 15:25:00|11387|11381|11410|11402|11417|11411|11382|11375|33096
1608564600000|2020-12-21 15:30:00|11406|11400|11434|11428|11454|11446|11400|11392|28644
1608564900000|2020-12-21 15:35:00|11435|11429|11432|11425|11447|11441|11405|11400|19071
1608565200000|2020-12-21 15:40:00|11429|11423|11430|11425|11439|11430|11409|11402|23115
1608565500000|2020-12-21 15:45:00|11429|11424|11469|11461|11476|11473|11423|11416|48184
1608565800000|2020-12-21 15:50:00|11472|11462|11482|11474|11484|11479|11458|11453|51551
1608566100000|2020-12-21 15:55:00|11484|11475|11478|11468|11499|11492|11463|11454|28715
1608566400000|2020-12-21 16:00:00|11479|11471|11500|11496|11509|11502|11478|11468|19723
1608566700000|2020-12-21 16:05:00|11501|11497|11521|11515|11526|11523|11501|11497|24717
1608567000000|2020-12-21 16:10:00|11520|11518|11544|11537|11544|11539|11515|11508|16293
1608567300000|2020-12-21 16:15:00|11543|11536|11525|11521|11550|11539|11510|11506|23176
1608567600000|2020-12-21 16:20:00|11524|11522|11561|11558|11567|11561|11520|11517|20976
1608567900000|2020-12-21 16:25:00|11560|11556|11545|11541|11576|11569|11538|11533|36452
1608568200000|2020-12-21 16:30:00|11547|11542|11523|11515|11571|11564|11523|11515|11772
1608568500000|2020-12-21 16:35:00|11526|11516|11509|11505|11534|11526|11508|11504|14830
1608568800000|2020-12-21 16:40:00|11511|11506|11506|11502|11531|11524|11506|11501|23689
1608569100000|2020-12-21 16:45:00|11504|11503|11521|11517|11527|11520|11493|11488|58355
1608569400000|2020-12-21 16:50:00|11520|11514|11525|11522|11533|11531|11514|11508|10849
1608569700000|2020-12-21 16:55:00|11526|11524|11514|11512|11536|11532|11509|11506|16273
1608570000000|2020-12-21 17:00:00|11515|11513|11537|11534|11542|11536|11514|11512|22131
1608570300000|2020-12-21 17:05:00|11536|11531|11521|11517|11537|11532|11515|11513|22928
1608570600000|2020-12-21 17:10:00|11520|11518|11505|11502|11524|11520|11499|11497|26697
1608570900000|2020-12-21 17:15:00|11506|11503|11523|11519|11529|11525|11506|11502|29848
1608571200000|2020-12-21 17:20:00|11522|11521|11550|11546|11550|11546|11519|11517|18341
1608571500000|2020-12-21 17:25:00|11548|11545|11570|11567|11574|11568|11547|11544|22177
1608571800000|2020-12-21 17:30:00|11569|11568|11588|11586|11591|11587|11569|11568|26852
1608572100000|2020-12-21 17:35:00|11587|11585|11611|11608|11612|11610|11582|11580|13116
1608572400000|2020-12-21 17:40:00|11612|11609|11615|11611|11619|11617|11601|11595|21110
1608572700000|2020-12-21 17:45:00|11616|11612|11645|11641|11654|11647|11616|11612|22254
1608573000000|2020-12-21 17:50:00|11644|11640|11654|11651|11662|11656|11642|11639|13534
1608573300000|2020-12-21 17:55:00|11655|11652|11636|11632|11657|11656|11632|11631|15662
1608573600000|2020-12-21 18:00:00|11634|11631|11632|11630|11648|11642|11628|11626|12350
1608573900000|2020-12-21 18:05:00|11631|11629|11611|11608|11633|11630|11609|11604|29721
1608574200000|2020-12-21 18:10:00|11610|11607|11627|11625|11627|11625|11600|11598|19932
1608574500000|2020-12-21 18:15:00|11629|11626|11624|11620|11646|11636|11620|11619|9494
1608574800000|2020-12-21 18:20:00|11625|11621|11650|11646|11655|11649|11619|11616|23495
1608575100000|2020-12-21 18:25:00|11649|11642|11654|11649|11661|11657|11642|11639|8371
1608575400000|2020-12-21 18:30:00|11653|11650|11691|11687|11691|11687|11653|11650|8613
1608575700000|2020-12-21 18:35:00|11690|11686|11675|11672|11693|11689|11675|11672|8589
1608576000000|2020-12-21 18:40:00|11676|11673|11695|11691|11700|11693|11676|11673|7856
1608576300000|2020-12-21 18:45:00|11696|11689|11686|11682|11697|11692|11682|11675|24513
1608576600000|2020-12-21 18:50:00|11688|11683|11692|11687|11692|11687|11673|11671|7762
1608576900000|2020-12-21 18:55:00|11691|11686|11688|11683|11696|11694|11684|11679|13844
1608577200000|2020-12-21 19:00:00|11687|11682|11689|11686|11693|11690|11675|11671|12834
1608577500000|2020-12-21 19:05:00|11688|11685|11693|11689|11694|11689|11679|11676|11777
1608577800000|2020-12-21 19:10:00|11694|11690|11729|11726|11731|11730|11692|11690|21393
1608578100000|2020-12-21 19:15:00|11728|11727|11747|11744|11749|11747|11727|11721|16795
1608578400000|2020-12-21 19:20:00|11746|11745|11762|11758|11766|11763|11744|11742|31733
1608578700000|2020-12-21 19:25:00|11761|11757|11773|11771|11776|11774|11758|11755|20089
1608579000000|2020-12-21 19:30:00|11774|11772|11787|11784|11790|11786|11773|11771|19036
1608579300000|2020-12-21 19:35:00|11786|11783|11791|11784|11803|11800|11781|11771|15749
1608579600000|2020-12-21 19:40:00|11789|11785|11784|11780|11795|11791|11780|11777|19426
1608579900000|2020-12-21 19:45:00|11783|11781|11779|11777|11791|11788|11777|11776|33482
1608580200000|2020-12-21 19:50:00|11778|11778|11769|11764|11782|11779|11769|11764|17825
1608580500000|2020-12-21 19:55:00|11767|11763|11724|11717|11767|11763|11711|11707|18272
1608580800000|2020-12-21 20:00:00|11726|11719|11705|11701|11733|11727|11700|11695|11787
1608581100000|2020-12-21 20:05:00|11708|11703|11677|11670|11708|11703|11676|11669|11683
1608581400000|2020-12-21 20:10:00|11676|11672|11695|11688|11695|11690|11671|11668|12168
1608581700000|2020-12-21 20:15:00|11692|11684|11698|11692|11698|11693|11680|11675|8944
1608582000000|2020-12-21 20:20:00|11697|11694|11698|11694|11704|11701|11690|11684|8843
1608582300000|2020-12-21 20:25:00|11697|11696|11716|11713|11717|11713|11697|11696|10005
1608582600000|2020-12-21 20:30:00|11715|11711|11669|11665|11716|11711|11668|11663|19118
1608582900000|2020-12-21 20:35:00|11671|11666|11677|11673|11679|11676|11655|11651|50167
1608583200000|2020-12-21 20:40:00|11678|11676|11651|11647|11684|11679|11651|11647|32733
1608583500000|2020-12-21 20:45:00|11652|11649|11652|11649|11662|11657|11645|11641|39277
1608583800000|2020-12-21 20:50:00|11651|11647|11635|11634|11652|11649|11618|11614|40969
1608584100000|2020-12-21 20:55:00|11636|11630|11640|11639|11656|11653|11622|11619|168165
1608584400000|2020-12-21 21:00:00|11641|11636|11765|11490|11765|11636|11635|11400|260123
1608585000000|2020-12-21 21:10:00||11499||11500||11500||11499|205
1608585300000|2020-12-21 21:15:00|11620|11622|11765|11500|11765|11622|11620|11500|3438
1608585600000|2020-12-21 21:20:00|||||||||1
1608585900000|2020-12-21 21:25:00||11494||11500||11500||11494|7
1608586200000|2020-12-21 21:30:00|||||||||1
1608586500000|2020-12-21 21:35:00|||||||||3
1608586800000|2020-12-21 21:40:00|||||||||20
1608587100000|2020-12-21 21:45:00|11745|11501|11745|11505|11745|11505|11745|11501|5
1608587400000|2020-12-21 21:50:00||11508||11508||11508||11508|10
1608587700000|2020-12-21 21:55:00|||||||||1
1608588000000|2020-12-21 22:00:00|||||||||5
1608588300000|2020-12-21 22:05:00|11670|11601|11670|11601|11670|11601|11670|11601|0
1608588600000|2020-12-21 22:10:00|||||||||1
1608589500000|2020-12-21 22:25:00|||||||||2
1608589800000|2020-12-21 22:30:00|||||||||31
1608590700000|2020-12-21 22:45:00|||||||||5
1608591000000|2020-12-21 22:50:00|||||||||16
1608591300000|2020-12-21 22:55:00||11602||11602||11602||11602|2
1608591600000|2020-12-21 23:00:00|||||||||2
1608591900000|2020-12-21 23:05:00|||||||||2
1608592200000|2020-12-21 23:10:00|11619|11621|11670|11620|11670|11621|11619|11602|200
1608593100000|2020-12-21 23:25:00||11602||11602||11602||11602|0
1608593400000|2020-12-21 23:30:00|11650||11650||11650||11650||0
1608593700000|2020-12-21 23:35:00|11634|11601|11630|11601|11634|11601|11629|11601|204
1608594900000|2020-12-21 23:55:00|||||||||1
1608595200000|2020-12-22 00:00:00|11670|11620|11650|11621|11670|11621|11620|11620|100
1608596100000|2020-12-22 00:15:00|||||||||85
1608596700000|2020-12-22 00:25:00|||||||||50
1608597000000|2020-12-22 00:30:00|11647||11650||11650||11647||99
1608597300000|2020-12-22 00:35:00||11601||11601||11601||11601|0
1608597600000|2020-12-22 00:40:00|||||||||20
1608597900000|2020-12-22 00:45:00||11600||11600||11600||11600|0
1608598500000|2020-12-22 00:55:00|11620|11602|11620|11600|11620|11602|11620|11600|46
1608627600000|2020-12-22 09:00:00|12000|11268|11834|11452|12000|11452|11834|11268|0
1608628200000|2020-12-22 09:10:00|||||||||1
1608628500000|2020-12-22 09:15:00||11500||11500||11500||11500|0
1608628800000|2020-12-22 09:20:00||11452||11452||11452||11452|0
1608629700000|2020-12-22 09:35:00|11833||11833||11833||11833||0
1608633900000|2020-12-22 10:45:00||11280||11280||11280||11280|0
1608634500000|2020-12-22 10:55:00||11268||11269||11269||11268|0
1608636000000|2020-12-22 11:20:00|11832|11268|11832|11269|11832|11269|11832|11268|0
1608636600000|2020-12-22 11:30:00|||||||||1
1608637800000|2020-12-22 11:50:00|11641|11550|11699|11445|11699|11630|11641|11445|100
1608638100000|2020-12-22 11:55:00||11550||11445||11550||11445|4
1608638400000|2020-12-22 12:00:00|11620|11500|11699|11500|11699|11606|11620|11500|296
1608638700000|2020-12-22 12:05:00|11698|11550|11699|11511|11699|11550|11698|11500|0
1608639000000|2020-12-22 12:10:00|11677|11512|11677|11512|11677|11512|11677|11512|22
1608639900000|2020-12-22 12:25:00||11514||11515||11515||11514|0
1608640200000|2020-12-22 12:30:00|||||||||2
1608640800000|2020-12-22 12:40:00|11666|11516|11677|11519|11677|11519|11650|11516|0
1608641100000|2020-12-22 12:45:00|11669|11520|11677|11521|11677|11521|11641|11520|105
1608641400000|2020-12-22 12:50:00|11641|11643|11677|11523|11677|11643|11641|11521|217
1608641700000|2020-12-22 12:55:00||11560||11640||11640||11560|0
1608642000000|2020-12-22 13:00:00|11661|11608|11677|11512|11677|11608|11632|11511|1861
1608642300000|2020-12-22 13:05:00||11520||11577||11577||11520|0
1608642600000|2020-12-22 13:10:00||11578||11578||11578||11577|0
1608643500000|2020-12-22 13:25:00||11577||11577||11578||11577|106
1608643800000|2020-12-22 13:30:00||11578||11580||11580||11578|11
1608644100000|2020-12-22 13:35:00|11671|11579|11677|11591|11677|11591|11635|11579|301
1608644400000|2020-12-22 13:40:00||11600||11631||11631||11600|19
1608644700000|2020-12-22 13:45:00||11635||11635||11635||11635|0
1608645300000|2020-12-22 13:55:00|11657|11640|11677|11650|11677|11650|11641|11640|835
1608645600000|2020-12-22 14:00:00||11675||11635||11675||11635|447
1608645900000|2020-12-22 14:05:00||11631||11631||11631||11631|3
1608646200000|2020-12-22 14:10:00||11650||11650||11650||11650|23
1608646500000|2020-12-22 14:15:00|||||||||173
1608646800000|2020-12-22 14:20:00||11631||11619||11631||11619|111
1608647100000|2020-12-22 14:25:00|11665|11600|11665|11600|11665|11600|11665|11600|403
1608647400000|2020-12-22 14:30:00|11655|11613|11608|11590|11667|11622|11596|11579|78119
1608647700000|2020-12-22 14:35:00|11607|11591|11612|11601|11625|11615|11590|11580|38704
1608648000000|2020-12-22 14:40:00|11610|11602|11579|11569|11612|11603|11573|11558|19078
1608648300000|2020-12-22 14:45:00|11577|11564|11575|11565|11590|11585|11567|11562|13051
1608648600000|2020-12-22 14:50:00|11574|11563|11525|11512|11574|11566|11518|11511|43247
1608648900000|2020-12-22 14:55:00|11524|11511|11549|11541|11560|11551|11515|11509|26023
1608649200000|2020-12-22 15:00:00|11559|11542|11529|11521|11562|11554|11518|11516|30387
1608649500000|2020-12-22 15:05:00|11530|11522|11555|11549|11562|11551|11523|11516|38567
1608649800000|2020-12-22 15:10:00|11559|11550|11514|11506|11567|11563|11513|11504|30064
1608650100000|2020-12-22 15:15:00|11515|11507|11559|11554|11564|11559|11515|11507|15089
1608650400000|2020-12-22 15:20:00|11560|11555|11581|11572|11581|11575|11550|11549|16794
1608650700000|2020-12-22 15:25:00|11580|11573|11608|11598|11612|11603|11570|11564|41780
1608651000000|2020-12-22 15:30:00|11610|11600|11564|11555|11611|11605|11562|11554|15582
1608651300000|2020-12-22 15:35:00|11563|11554|11583|11575|11591|11585|11556|11550|23498
1608651600000|2020-12-22 15:40:00|11582|11576|11564|11559|11582|11577|11563|11558|22513
1608651900000|2020-12-22 15:45:00|11561|11560|11540|11532|11566|11561|11540|11531|19150
1608652200000|2020-12-22 15:50:00|11538|11531|11525|11523|11540|11533|11524|11520|18368
1608652500000|2020-12-22 15:55:00|11524|11522|11517|11514|11524|11522|11513|11510|17420
1608652800000|2020-12-22 16:00:00|11518|11515|11549|11543|11554|11548|11515|11513|22866
1608653100000|2020-12-22 16:05:00|11555|11544|11559|11552|11566|11559|11552|11544|10677
1608653400000|2020-12-22 16:10:00|11558|11551|11563|11558|11574|11567|11555|11551|12003
1608653700000|2020-12-22 16:15:00|11564|11562|11563|11558|11566|11562|11544|11537|13182
1608654000000|2020-12-22 16:20:00|11562|11557|11537|11530|11562|11557|11534|11530|9612
1608654300000|2020-12-22 16:25:00|11535|11529|11530|11523|11543|11536|11520|11517|9732
1608654600000|2020-12-22 16:30:00|11531|11524|11536|11529|11541|11534|11520|11518|10338
1608654900000|2020-12-22 16:35:00|11535|11528|11509|11504|11535|11530|11500|11496|27901
1608655200000|2020-12-22 16:40:00|11510|11503|11502|11495|11515|11509|11492|11485|13103
1608655500000|2020-12-22 16:45:00|11504|11493|11494|11489|11504|11493|11475|11472|21572
1608655800000|2020-12-22 16:50:00|11493|11488|11491|11486|11497|11489|11475|11474|14760
1608656100000|2020-12-22 16:55:00|11494|11487|11514|11509|11517|11512|11489|11486|15692
1608656400000|2020-12-22 17:00:00|11513|11510|11486|11481|11513|11510|11483|11478|13868
1608656700000|2020-12-22 17:05:00|11487|11482|11488|11483|11503|11499|11486|11482|19055
1608657000000|2020-12-22 17:10:00|11487|11480|11488|11484|11497|11490|11474|11470|13453
1608657300000|2020-12-22 17:15:00|11489|11485|11484|11480|11496|11492|11480|11474|46397
1608657600000|2020-12-22 17:20:00|11481|11479|11459|11453|11484|11480|11456|11450|15442
1608657900000|2020-12-22 17:25:00|11458|11454|11452|11447|11460|11455|11444|11441|19215
1608658200000|2020-12-22 17:30:00|11453|11448|11467|11465|11472|11465|11439|11436|20520
1608658500000|2020-12-22 17:35:00|11470|11466|11483|11479|11494|11488|11467|11466|10539
1608658800000|2020-12-22 17:40:00|11486|11480|11474|11468|11494|11488|11472|11468|8124
1608659100000|2020-12-22 17:45:00|11473|11469|11517|11508|11517|11514|11464|11457|40295
1608659400000|2020-12-22 17:50:00|11518|11510|11520|11512|11533|11529|11514|11508|28944
1608659700000|2020-12-22 17:55:00|11522|11515|11532|11526|11532|11526|11511|11504|15997
1608660000000|2020-12-22 18:00:00|11535|11528|11530|11526|11543|11536|11526|11521|18217
1608660300000|2020-12-22 18:05:00|11532|11529|11535|11530|11538|11535|11531|11526|8874
1608660600000|2020-12-22 18:10:00|11534|11531|11530|11524|11537|11534|11520|11515|12784
1608660900000|2020-12-22 18:15:00|11529|11525|11521|11513|11536|11530|11513|11507|10585
1608661200000|2020-12-22 18:20:00|11519|11517|11521|11517|11522|11517|11514|11508|7660
1608661500000|2020-12-22 18:25:00|11519|11516|11525|11521|11533|11526|11517|11516|11046
1608661800000|2020-12-22 18:30:00|11530|11522|11540|11535|11540|11536|11520|11515|19671
1608662100000|2020-12-22 18:35:00|11539|11534|11537|11531|11542|11537|11529|11526|8118
1608662400000|2020-12-22 18:40:00|11534|11528|11538|11533|11542|11537|11524|11522|11565
1608662700000|2020-12-22 18:45:00|11539|11532|11535|11530|11548|11542|11533|11529|11401
1608663000000|2020-12-22 18:50:00|11538|11533|11544|11540|11547|11543|11528|11524|14488
1608663300000|2020-12-22 18:55:00|11545|11541|11535|11532|11546|11541|11532|11529|11271
1608663600000|2020-12-22 19:00:00|11536|11531|11526|11523|11538|11533|11522|11517|11476
1608663900000|2020-12-22 19:05:00|11528|11522|11520|11518|11528|11523|11514|11512|12365
1608664200000|2020-12-22 19:10:00|11519|11517|11530|11528|11532|11528|11517|11512|10112
1608664500000|2020-12-22 19:15:00|11529|11529|11536|11532|11537|11534|11528|11527|11982
1608664800000|2020-12-22 19:20:00|11538|11535|11538|11534|11545|11539|11526|11521|10897
1608665100000|2020-12-22 19:25:00|11539|11536|11531|11527|11543|11539|11526|11521|12374
1608665400000|2020-12-22 19:30:00|11530|11528|11518|11514|11535|11530|11513|11510|10678
1608665700000|2020-12-22 19:35:00|11521|11515|11507|11501|11523|11521|11507|11501|11198
1608666000000|2020-12-22 19:40:00|11502|11503|11508|11504|11515|11513|11502|11497|23615
1608666300000|2020-12-22 19:45:00|11507|11503|11519|11517|11523|11519|11497|11494|17711
1608666600000|2020-12-22 19:50:00|11520|11518|11520|11517|11537|11530|11516|11513|20904
1608666900000|2020-12-22 19:55:00|11521|11515|11529|11525|11532|11528|11517|11515|13604
1608667200000|2020-12-22 20:00:00|11528|11526|11516|11513|11538|11534|11511|11509|17975
1608667500000|2020-12-22 20:05:00|11515|11512|11494|11491|11516|11513|11494|11491|19989
1608667800000|2020-12-22 20:10:00|11492|11490|11501|11495|11504|11499|11486|11481|18647
1608668100000|2020-12-22 20:15:00|11500|11496|11491|11484|11501|11496|11478|11473|21868
1608668400000|2020-12-22 20:20:00|11486|11483|11490|11487|11504|11497|11484|11479|16376
1608668700000|2020-12-22 20:25:00|11489|11484|11483|11477|11492|11489|11478|11474|19303
1608669000000|2020-12-22 20:30:00|11485|11479|11484|11480|11501|11497|11475|11473|23660
1608669300000|2020-12-22 20:35:00|11483|11481|11472|11468|11494|11490|11469|11465|35323
1608669600000|2020-12-22 20:40:00|11473|11469|11486|11482|11490|11486|11470|11468|36269
1608669900000|2020-12-22 20:45:00|11488|11483|11490|11485|11506|11504|11485|11482|57420
1608670200000|2020-12-22 20:50:00|11489|11484|11455|11453|11490|11485|11450|11448|84830
1608670500000|2020-12-22 20:55:00|11456|11454|11460|11456|11470|11467|11447|11445|159346
1608670800000|2020-12-22 21:00:00|11467|11455|11507|11455|11507|11455|11467|11313|225026
1608671100000|2020-12-22 21:05:00|||||||||736
1608671400000|2020-12-22 21:10:00|||||||||2588
1608671700000|2020-12-22 21:15:00|||||||||14
1608672000000|2020-12-22 21:20:00|||||||||801
1608672300000|2020-12-22 21:25:00|||||||||3582
1608672600000|2020-12-22 21:30:00|||||||||2
1608672900000|2020-12-22 21:35:00|||||||||5
1608673200000|2020-12-22 21:40:00|||||||||15
1608673500000|2020-12-22 21:45:00|||||||||4
1608673800000|2020-12-22 21:50:00|||||||||155
1608674100000|2020-12-22 21:55:00|||||||||226
1608674400000|2020-12-22 22:00:00|||||||||3
1608674700000|2020-12-22 22:05:00|||||||||24
1608675000000|2020-12-22 22:10:00|||||||||1
1608675900000|2020-12-22 22:25:00|||||||||200
1608676200000|2020-12-22 22:30:00|||||||||13
1608676500000|2020-12-22 22:35:00|||||||||334926
1608676800000|2020-12-22 22:40:00|||||||||2
1608677100000|2020-12-22 22:45:00|||||||||14
1608677700000|2020-12-22 22:55:00|||||||||334926
1608678000000|2020-12-22 23:00:00|||||||||334926
1608678300000|2020-12-22 23:05:00|11460|11460|11460|11455|11460|11460|11460|11455|100
1608678600000|2020-12-22 23:10:00|11507||11507||11507||11507||13
1608678900000|2020-12-22 23:15:00|||||||||90
1608679800000|2020-12-22 23:30:00|||||||||1
1608680700000|2020-12-22 23:45:00||11456||11456||11456||11456|0
1608681000000|2020-12-22 23:50:00|||||||||20
1608682800000|2020-12-23 00:20:00||11455||11455||11455||11455|0
1608683400000|2020-12-23 00:30:00|11456|11401|11456|11418|11456|11418|11456|11401|806
1608683700000|2020-12-23 00:35:00|||||||||38
1608684000000|2020-12-23 00:40:00|||||||||30
1608684600000|2020-12-23 00:50:00||11417||11419||11430||11401|126
1608684900000|2020-12-23 00:55:00|11419|11418|11425|11372|11507|11418|11400|11371|1103
1608714000000|2020-12-23 09:00:00|11664|11294|11664|11294|11664|11294|11664|11294|0
1608720300000|2020-12-23 10:45:00||11280||11280||11280||11280|0
1608724800000|2020-12-23 12:00:00|11626|11455|11625|11455|11626|11466|11507|11455|287
1608725700000|2020-12-23 12:15:00|11620||11620||11620||11620||1
1608726900000|2020-12-23 12:35:00|||||||||30
1608727500000|2020-12-23 12:45:00|11595|11400|11620|11400|11620|11400|11595|11400|4
1608728400000|2020-12-23 13:00:00||11455||11455||11455||11455|7
1608728700000|2020-12-23 13:05:00||11464||11455||11465||11455|20
1608729600000|2020-12-23 13:20:00|11596|11400|11620|11401|11620|11505|11596|11400|300
1608729900000|2020-12-23 13:25:00||11400||11400||11400||11400|0
1608730200000|2020-12-23 13:30:00||11401||11401||11401||11401|7
1608730500000|2020-12-23 13:35:00|||||||||5
1608730800000|2020-12-23 13:40:00|||||||||5
1608731100000|2020-12-23 13:45:00||11400||11401||11401||11400|44
1608731700000|2020-12-23 13:55:00|11530||11530||11530||11530||9
1608732000000|2020-12-23 14:00:00||11400||11404||11404||11400|29
1608732300000|2020-12-23 14:05:00||11405||11406||11406||11405|5
1608732600000|2020-12-23 14:10:00||11467||11491||11491||11400|308
1608732900000|2020-12-23 14:15:00||11500||11500||11500||11500|51
1608733200000|2020-12-23 14:20:00|11525|11515|11530|11500|11530|11515|11525|11500|330
1608733500000|2020-12-23 14:25:00|11617|11518|11620|11533|11620|11533|11566|11500|2497
1608733800000|2020-12-23 14:30:00|11600|11491|11674|11656|11699|11688|11588|11491|42643
1608734100000|2020-12-23 14:35:00|11675|11662|11703|11695|11720|11711|11655|11634|37787
1608734400000|2020-12-23 14:40:00|11701|11691|11694|11680|11702|11697|11677|11667|29755
1608734700000|2020-12-23 14:45:00|11693|11681|11686|11680|11699|11689|11665|11656|18275
1608735000000|2020-12-23 14:50:00|11685|11683|11714|11707|11731|11721|11684|11680|24851
1608735300000|2020-12-23 14:55:00|11711|11706|11714|11708|11723|11710|11695|11693|15109
1608735600000|2020-12-23 15:00:00|11710|11710|11760|11753|11773|11766|11710|11708|29866
1608735900000|2020-12-23 15:05:00|11758|11754|11782|11779|11784|11780|11751|11748|42671
1608736200000|2020-12-23 15:10:00|11783|11780|11759|11756|11788|11783|11747|11743|24253
1608736500000|2020-12-23 15:15:00|11760|11757|11719|11706|11775|11768|11689|11685|51130
1608736800000|2020-12-23 15:20:00|11715|11708|11727|11724|11736|11726|11715|11708|11112
1608737100000|2020-12-23 15:25:00|11725|11723|11737|11730|11749|11741|11716|11711|15529
1608737400000|2020-12-23 15:30:00|11739|11731|11698|11692|11743|11737|11697|11692|11286
1608737700000|2020-12-23 15:35:00|11699|11693|11735|11727|11736|11727|11698|11692|11865
1608738000000|2020-12-23 15:40:00|11734|11728|11746|11741|11748|11742|11724|11714|16016
1608738300000|2020-12-23 15:45:00|11747|11743|11751|11745|11766|11756|11735|11729|33361
1608738600000|2020-12-23 15:50:00|11755|11746|11754|11750|11775|11766|11753|11746|25786
1608738900000|2020-12-23 15:55:00|11755|11751|11756|11751|11768|11760|11746|11744|15517
1608739200000|2020-12-23 16:00:00|11755|11748|11756|11749|11759|11752|11738|11731|12185
1608739500000|2020-12-23 16:05:00|11755|11750|11780|11775|11785|11780|11755|11750|19254
1608739800000|2020-12-23 16:10:00|11779|11777|11795|11789|11804|11801|11779|11775|18287
1608740100000|2020-12-23 16:15:00|11794|11786|11808|11805|11820|11817|11785|11780|16494
1608740400000|2020-12-23 16:20:00|11809|11806|11808|11804|11817|11812|11799|11793|13710
1608740700000|2020-12-23 16:25:00|11806|11803|11790|11784|11813|11806|11789|11784|13694
1608741000000|2020-12-23 16:30:00|11791|11785|11795|11790|11801|11797|11787|11784|10522
1608741300000|2020-12-23 16:35:00|11797|11791|11779|11775|11799|11793|11777|11775|11628
1608741600000|2020-12-23 16:40:00|11780|11776|11769|11763|11782|11777|11758|11754|8186
1608741900000|2020-12-23 16:45:00|11767|11766|11794|11791|11800|11794|11767|11763|15176
1608742200000|2020-12-23 16:50:00|11793|11789|11790|11783|11800|11795|11788|11781|12602
1608742500000|2020-12-23 16:55:00|11791|11784|11800|11794|11807|11802|11791|11784|6171
1608742800000|2020-12-23 17:00:00|11799|11795|11801|11798|11807|11801|11796|11791|13025
1608743100000|2020-12-23 17:05:00|11800|11797|11798|11794|11801|11799|11793|11790|5477
1608743400000|2020-12-23 17:10:00|11797|11795|11808|11803|11808|11803|11797|11795|6896
1608743700000|2020-12-23 17:15:00|11807|11801|11783|11778|11807|11801|11781|11778|11880
1608744000000|2020-12-23 17:20:00|11780|11775|11777|11771|11781|11777|11767|11762|7617
1608744300000|2020-12-23 17:25:00|11776|11772|11761|11757|11776|11772|11759|11755|3427
1608744600000|2020-12-23 17:30:00|11764|11755|11774|11769|11774|11769|11754|11752|6516
1608744900000|2020-12-23 17:35:00|11773|11770|11773|11768|11779|11774|11768|11766|8322
1608745200000|2020-12-23 17:40:00|11774|11769|11786|11780|11796|11788|11771|11768|7397
1608745500000|2020-12-23 17:45:00|11787|11779|11782|11777|11788|11781|11774|11771|8054
1608745800000|2020-12-23 17:50:00|11781|11778|11788|11784|11793|11787|11780|11777|7001
1608746100000|2020-12-23 17:55:00|11789|11785|11782|11774|11793|11788|11774|11772|19993
1608746400000|2020-12-23 18:00:00|11781|11775|11777|11773|11789|11782|11775|11772|4966
1608746700000|2020-12-23 18:05:00|11775|11772|11767|11764|11783|11778|11763|11761|18206
1608747000000|2020-12-23 18:10:00|11766|11765|11784|11780|11790|11785|11766|11764|19459
1608747300000|2020-12-23 18:15:00|11783|11779|11799|11796|11803|11800|11782|11779|27898
1608747600000|2020-12-23 18:20:00|11798|11797|11809|11805|11812|11809|11798|11796|21375
1608747900000|2020-12-23 18:25:00|11808|11804|11814|11809|11815|11812|11798|11795|9520
1608748200000|2020-12-23 18:30:00|11813|11808|11794|11786|11813|11808|11785|11780|8978
1608748500000|2020-12-23 18:35:00|11797|11788|11806|11802|11809|11802|11795|11788|8670
1608748800000|2020-12-23 18:40:00|11805|11804|11797|11792|11808|11804|11792|11787|8645
1608749100000|2020-12-23 18:45:00|11798|11793|11799|11796|11803|11798|11792|11790|7649
1608749400000|2020-12-23 18:50:00|11801|11797|11796|11791|11805|11798|11790|11788|10113
1608749700000|2020-12-23 18:55:00|11795|11790|11786|11781|11795|11790|11781|11778|5149
1608750000000|2020-12-23 19:00:00|11784|11782|11780|11777|11794|11789|11779|11776|5997
1608750300000|2020-12-23 19:05:00|11781|11778|11780|11776|11789|11786|11778|11776|4176
1608750600000|2020-12-23 19:10:00|11778|11774|11778|11775|11784|11779|11769|11767|6920
1608750900000|2020-12-23 19:15:00|11777|11774|11756|11753|11777|11774|11754|11752|6636
1608751200000|2020-12-23 19:20:00|11757|11754|11744|11738|11759|11755|11741|11738|8021
1608751500000|2020-12-23 19:25:00|11741|11739|11744|11742|11749|11744|11733|11730|6271
1608751800000|2020-12-23 19:30:00|11743|11741|11742|11737|11749|11744|11737|11734|6667
1608752100000|2020-12-23 19:35:00|11744|11738|11750|11745|11756|11751|11742|11737|10442
1608752400000|2020-12-23 19:40:00|11749|11746|11746|11743|11756|11755|11744|11741|11792
1608752700000|2020-12-23 19:45:00|11743|11742|11724|11721|11746|11743|11720|11715|14517
1608753000000|2020-12-23 19:50:00|11723|11719|11709|11702|11723|11719|11705|11701|13132
1608753300000|2020-12-23 19:55:00|11711|11706|11708|11705|11723|11721|11704|11700|13297
1608753600000|2020-12-23 20:00:00|11707|11704|11716|11711|11718|11716|11704|11703|13278
1608753900000|2020-12-23 20:05:00|11715|11710|11716|11713|11717|11715|11709|11707|11710
1608754200000|2020-12-23 20:10:00|11717|11714|11718|11715|11723|11721|11714|11711|11972
1608754500000|2020-12-23 20:15:00|11717|11713|11720|11717|11722|11719|11714|11712|9739
1608754800000|2020-12-23 20:20:00|11721|11718|11704|11702|11721|11720|11700|11698|20782
1608755100000|2020-12-23 20:25:00|11705|11703|11701|11699|11724|11720|11701|11697|27504
1608755400000|2020-12-23 20:30:00|11703|11700|11696|11692|11703|11701|11685|11681|34314
1608755700000|2020-12-23 20:35:00|11697|11691|11709|11705|11718|11713|11697|11691|23755
1608756000000|2020-12-23 20:40:00|11708|11706|11716|11714|11718|11715|11702|11700|26954
1608756300000|2020-12-23 20:45:00|11717|11715|11715|11708|11725|11719|11702|11701|51120
1608756600000|2020-12-23 20:50:00|11714|11707|11699|11696|11715|11707|11679|11675|65428
1608756900000|2020-12-23 20:55:00|11698|11695|11693|11690|11706|11704|11685|11680|175937
1608757200000|2020-12-23 21:00:00|11694|11689|11708|11500|11710|11689|11694|11500|255590
1608757500000|2020-12-23 21:05:00|11707|11501|11709|11501|11710|11501|11707|11500|2134
1608757800000|2020-12-23 21:10:00|11710|11500|11709|11602|11710|11602|11709|11500|0
1608758100000|2020-12-23 21:15:00|11710|11601|11710|11601|11710|11602|11709|11601|47
1608758400000|2020-12-23 21:20:00|11709|11602|11710|11601|11710|11602|11709|11601|1552
1608758700000|2020-12-23 21:25:00|11709|11602|11710|11601|11710|11612|11709|11601|5
1608759000000|2020-12-23 21:30:00|11709|11602|11709|11602|11710|11602|11709|11601|0
1608759300000|2020-12-23 21:35:00|11710|11601|11709|11602|11710|11602|11709|11601|51
1608759600000|2020-12-23 21:40:00|11710|11601|11710|11601|11710|11602|11709|11601|22
1608759900000|2020-12-23 21:45:00|11709|11602|11710|11601|11710|11602|11709|11601|33
1608760200000|2020-12-23 21:50:00|11709|11602|11710|11604|11710|11605|11709|11601|1
1608760500000|2020-12-23 21:55:00|11709|11605|11709|11606|11710|11606|11709|11604|5
1608760800000|2020-12-23 22:00:00|11710|11605|11709|11602|11710|11606|11709|11601|6
1608761100000|2020-12-23 22:05:00|11710|11601|11709|11602|11710|11602|11709|11601|29
1608761400000|2020-12-23 22:10:00|11710|11604|11710|11601|11710|11605|11709|11601|11
1608762000000|2020-12-23 22:20:00||11620||11620||11620||11620|11
1608762300000|2020-12-23 22:25:00||11601||11650||11650||11601|3
1608762600000|2020-12-23 22:30:00|||||||||1
1608763200000|2020-12-23 22:40:00|||||||||9
1608763500000|2020-12-23 22:45:00|||||||||1
1608764100000|2020-12-23 22:55:00|||||||||1
1608764700000|2020-12-23 23:05:00||11652||11652||11652||11652|2
1608765900000|2020-12-23 23:25:00|||||||||2
1608766200000|2020-12-23 23:30:00|11714||11714||11714||11714||224
1608766500000|2020-12-23 23:35:00|||||||||1
1608768300000|2020-12-24 00:05:00|||||||||1
1608769800000|2020-12-24 00:30:00||11700||11700||11700||11700|1
1608770400000|2020-12-24 00:40:00|||||||||14
1608770700000|2020-12-24 00:45:00|||||||||55
1608771000000|2020-12-24 00:50:00|11729|11715|11715|11700|11729|11715|11715|11700|1302
1608800400000|2020-12-24 09:00:00|12100|11200|12100|11280|12100|11280|12100|11200|0
1608808500000|2020-12-24 11:15:00|11950|11650|11949|11650|11950|11650|11949|11650|0
1608810300000|2020-12-24 11:45:00||11695||11695||11695||11695|0
1608810600000|2020-12-24 11:50:00|11950||11950||11950||11950||0
1608810900000|2020-12-24 11:55:00|11949||11949||11949||11949||0
1608811200000|2020-12-24 12:00:00|11910||11830||11910||11800||5
1608811500000|2020-12-24 12:05:00|11849||11800||11849||11800||0
1608811800000|2020-12-24 12:10:00|11849||11790||11849||11790||1
1608812100000|2020-12-24 12:15:00|11849|11700|11793|11700|11849|11700|11793|11700|70
1608812400000|2020-12-24 12:20:00|11849||11785||11849||11785||0
1608812700000|2020-12-24 12:25:00|11849||11780||11849||11780||0
1608813000000|2020-12-24 12:30:00|11849||11775||11849||11770||0
1608813300000|2020-12-24 12:35:00|11849|11705|11799|11710|11849|11710|11759|11705|51
1608813600000|2020-12-24 12:40:00|11800|11700|11800|11695|11800|11700|11764|11695|110
1608814800000|2020-12-24 13:00:00|||||||||52
1608816600000|2020-12-24 13:30:00|11778||11778||11778||11778||0
1608816900000|2020-12-24 13:35:00|11775||11733||11775||11733||20
1608817800000|2020-12-24 13:50:00|11775||11775||11775||11775||102
1608818100000|2020-12-24 13:55:00|||||||||5
1608818400000|2020-12-24 14:00:00|||||||||3
1608818700000|2020-12-24 14:05:00|11763||11775||11775||11763||109
1608819000000|2020-12-24 14:10:00|||||||||54
1608819300000|2020-12-24 14:15:00|11740||11775||11775||11740||73
1608819600000|2020-12-24 14:20:00|11715|11703|11775|11695|11775|11703|11710|11695|747
1608819900000|2020-12-24 14:25:00|11770|11680|11731|11680|11770|11680|11700|11680|1749
1608820200000|2020-12-24 14:30:00|11751|11691|11641|11622|11772|11691|11638|11620|10459
1608820500000|2020-12-24 14:35:00|11640|11611|11623|11613|11640|11629|11620|11609|8175
1608820800000|2020-12-24 14:40:00|11624|11618|11629|11615|11632|11624|11615|11604|7305
1608821100000|2020-12-24 14:45:00|11628|11611|11602|11590|11628|11612|11587|11579|6671
1608821400000|2020-12-24 14:50:00|11605|11594|11604|11598|11614|11608|11589|11580|5316
1608821700000|2020-12-24 14:55:00|11603|11600|11656|11650|11662|11653|11602|11598|6246
1608822000000|2020-12-24 15:00:00|11655|11651|11650|11643|11661|11654|11648|11642|18698
1608822300000|2020-12-24 15:05:00|11651|11644|11650|11644|11666|11655|11648|11643|13958
1608822600000|2020-12-24 15:10:00|11649|11645|11662|11655|11668|11662|11647|11645|11151
1608822900000|2020-12-24 15:15:00|11661|11654|11663|11652|11663|11655|11650|11645|6454
1608823200000|2020-12-24 15:20:00|11664|11653|11656|11646|11664|11658|11650|11645|8252
1608823500000|2020-12-24 15:25:00|11654|11647|11677|11670|11677|11670|11654|11647|6098
1608823800000|2020-12-24 15:30:00|11681|11667|11669|11665|11681|11669|11662|11657|5315
1608824100000|2020-12-24 15:35:00|11670|11664|11674|11667|11674|11670|11650|11649|5401
1608824400000|2020-12-24 15:40:00|11676|11669|11695|11686|11699|11691|11673|11669|8184
1608824700000|2020-12-24 15:45:00|11694|11684|11700|11695|11700|11695|11686|11679|6114
1608825000000|2020-12-24 15:50:00|11703|11696|11713|11706|11719|11712|11701|11696|9256
1608825300000|2020-12-24 15:55:00|11712|11707|11725|11719|11725|11719|11711|11704|2741
1608825600000|2020-12-24 16:00:00|11724|11718|11700|11694|11724|11718|11695|11692|4869
1608825900000|2020-12-24 16:05:00|11699|11695|11698|11695|11700|11695|11690|11684|9061
1608826200000|2020-12-24 16:10:00|11697|11694|11703|11698|11704|11701|11693|11687|4842
1608826500000|2020-12-24 16:15:00|11702|11699|11686|11679|11703|11699|11683|11676|5314
1608826800000|2020-12-24 16:20:00|11690|11680|11689|11687|11696|11688|11680|11676|2684
1608827100000|2020-12-24 16:25:00|11690|11688|11680|11674|11692|11691|11678|11674|6698
1608827400000|2020-12-24 16:30:00|11679|11672|11683|11677|11685|11678|11670|11662|4846
1608827700000|2020-12-24 16:35:00|11681|11678|11671|11663|11683|11678|11670|11662|2555
1608828000000|2020-12-24 16:40:00|11670|11662|11665|11661|11671|11664|11657|11655|3847
1608828300000|2020-12-24 16:45:00|11666|11663|11680|11676|11680|11676|11665|11658|7454
1608828600000|2020-12-24 16:50:00|11678|11677|11691|11686|11697|11694|11671|11669|13656
1608828900000|2020-12-24 16:55:00|11690|11685|11693|11688|11696|11691|11687|11682|6789
1608829200000|2020-12-24 17:00:00|11692|11685|11667|11659|11692|11685|11667|11658|11508
1608829500000|2020-12-24 17:05:00|11669|11660|11684|11682|11688|11683|11664|11659|11244
1608829800000|2020-12-24 17:10:00|11685|11683|11689|11686|11695|11689|11683|11679|9512
1608830100000|2020-12-24 17:15:00|11686|11685|11685|11680|11691|11687|11681|11676|2929
1608830400000|2020-12-24 17:20:00|11687|11684|11691|11687|11699|11693|11687|11683|8439
1608830700000|2020-12-24 17:25:00|11692|11686|11700|11697|11700|11697|11680|11675|4803
1608831000000|2020-12-24 17:30:00|11702|11698|11711|11706|11712|11709|11699|11695|8214
1608831300000|2020-12-24 17:35:00|11709|11705|11700|11696|11711|11709|11698|11695|17150
1608831600000|2020-12-24 17:40:00|11697|11695|11691|11686|11700|11695|11686|11682|12614
1608831900000|2020-12-24 17:45:00|11690|11687|11711|11706|11711|11709|11690|11687|8817
1608832200000|2020-12-24 17:50:00|11712|11707|11717|11711|11725|11721|11708|11704|12169
1608832500000|2020-12-24 17:55:00|11716|11712|11744|11738|11744|11739|11712|11708|37972
1608832800000|2020-12-24 18:00:00|11745|11734|11748|11704|11748|11734|11745|11704|0
1609146000000|2020-12-28 09:00:00|12289|11100|12053|11740|12289|11801|11799|11100|410
1609146600000|2020-12-28 09:10:00||11607||11607||11607||11607|0
1609148700000|2020-12-28 09:45:00|12100|11399|12031|11611|12100|11611|12031|11399|0
1609150800000|2020-12-28 10:20:00|12030||12030||12030||12030||0
1609152300000|2020-12-28 10:45:00||11551||11551||11551||11551|0
1609152600000|2020-12-28 10:50:00||11399||11400||11400||11399|0
1609153800000|2020-12-28 11:10:00|12100||12099||12100||12099||0
1609154400000|2020-12-28 11:20:00||11551||11501||11551||11500|60
1609155300000|2020-12-28 11:35:00|12100|11500|12099|11501|12100|11501|12099|11500|0
1609156500000|2020-12-28 11:55:00||11500||11501||11501||11500|0
1609156800000|2020-12-28 12:00:00|12000|11735|11949|11735|12000|11758|11949|11735|1
1609157100000|2020-12-28 12:05:00||11800||11800||11800||11800|0
1609157700000|2020-12-28 12:15:00||11805||11805||11805||11805|0
1609158000000|2020-12-28 12:20:00||11810||11805||11816||11805|130
1609158300000|2020-12-28 12:25:00|||||||||1
1609158600000|2020-12-28 12:30:00||11812||11805||11812||11805|2
1609158900000|2020-12-28 12:35:00|||||||||2
1609159200000|2020-12-28 12:40:00|11850|11800|11850|11800|11850|11800|11850|11800|0
1609159800000|2020-12-28 12:50:00||11812||11800||11812||11800|67
1609160100000|2020-12-28 12:55:00|||||||||2
1609160400000|2020-12-28 13:00:00|||||||||311
1609160700000|2020-12-28 13:05:00|11846||11850||11850||11846||30
1609161000000|2020-12-28 13:10:00|11890|11810|11890|11801|11890|11810|11890|11800|205
1609161600000|2020-12-28 13:20:00||11800||11800||11800||11800|17
1609161900000|2020-12-28 13:25:00|11882|11850|11890|11800|11890|11850|11882|11800|127
1609162200000|2020-12-28 13:30:00|||||||||23
1609162500000|2020-12-28 13:35:00|11889|11750|11890|11750|11890|11750|11889|11750|2
1609162800000|2020-12-28 13:40:00|11900|11760|11889|11760|11900|11760|11889|11760|35
1609163400000|2020-12-28 13:50:00|||||||||24
1609163700000|2020-12-28 13:55:00|11844||11889||11889||11844||29
1609164000000|2020-12-28 14:00:00|11888|11762|11888|11762|11888|11762|11888|11762|259
1609164300000|2020-12-28 14:05:00||11763||11763||11763||11763|5
1609164600000|2020-12-28 14:10:00||11800||11800||11800||11800|7
1609164900000|2020-12-28 14:15:00|||||||||50
1609165200000|2020-12-28 14:20:00||11808||11803||11808||11800|131
1609165500000|2020-12-28 14:25:00|11886||11850||11886||11850||67
1609165800000|2020-12-28 14:30:00|11880|11805|11820|11807|11880|11813|11794|11757|29775
1609166100000|2020-12-28 14:35:00|11812|11808|11814|11798|11830|11826|11800|11784|9274
1609166400000|2020-12-28 14:40:00|11810|11800|11821|11812|11826|11815|11792|11782|3235
1609166700000|2020-12-28 14:45:00|11824|11813|11856|11845|11860|11848|11823|11808|20800
1609167000000|2020-12-28 14:50:00|11855|11846|11857|11846|11863|11853|11840|11830|8119
1609167300000|2020-12-28 14:55:00|11856|11847|11871|11857|11882|11874|11840|11833|11380
1609167600000|2020-12-28 15:00:00|11869|11858|11887|11882|11909|11899|11867|11857|15003
1609167900000|2020-12-28 15:05:00|11892|11881|11906|11899|11908|11903|11885|11873|10469
1609168200000|2020-12-28 15:10:00|11905|11900|11927|11922|11941|11933|11905|11900|16566
1609168500000|2020-12-28 15:15:00|11923|11919|11914|11904|11937|11932|11905|11893|8382
1609168800000|2020-12-28 15:20:00|11911|11902|11922|11918|11931|11927|11910|11900|17287
1609169100000|2020-12-28 15:25:00|11921|11917|11926|11919|11930|11925|11904|11898|17105
1609169400000|2020-12-28 15:30:00|11925|11918|11895|11891|11937|11930|11895|11890|9765
1609169700000|2020-12-28 15:35:00|11897|11886|11870|11861|11897|11889|11864|11859|14989
1609170000000|2020-12-28 15:40:00|11869|11862|11893|11891|11898|11894|11866|11862|8893
1609170300000|2020-12-28 15:45:00|11894|11890|11892|11886|11904|11899|11884|11877|16379
1609170600000|2020-12-28 15:50:00|11891|11884|11898|11889|11898|11890|11883|11877|6494
1609170900000|2020-12-28 15:55:00|11897|11890|11887|11882|11897|11893|11884|11877|5689
1609171200000|2020-12-28 16:00:00|11886|11881|11883|11878|11887|11883|11864|11859|10846
1609171500000|2020-12-28 16:05:00|11885|11879|11893|11889|11894|11890|11882|11878|8615
1609171800000|2020-12-28 16:10:00|11894|11891|11886|11883|11896|11891|11883|11880|7813
1609172100000|2020-12-28 16:15:00|11887|11882|11894|11888|11894|11888|11881|11878|5452
1609172400000|2020-12-28 16:20:00|11893|11889|11894|11890|11895|11892|11886|11883|7632
1609172700000|2020-12-28 16:25:00|11893|11889|11892|11885|11894|11889|11878|11872|4061
1609173000000|2020-12-28 16:30:00|11894|11890|11894|11888|11898|11894|11886|11884|6350
1609173300000|2020-12-28 16:35:00|11891|11889|11909|11904|11910|11904|11885|11881|6755
1609173600000|2020-12-28 16:40:00|11907|11903|11922|11918|11925|11920|11904|11903|7621
1609173900000|2020-12-28 16:45:00|11924|11921|11929|11926|11930|11927|11909|11904|15215
1609174200000|2020-12-28 16:50:00|11928|11924|11898|11893|11928|11925|11891|11887|15893
1609174500000|2020-12-28 16:55:00|11896|11892|11889|11884|11898|11895|11880|11873|9274
1609174800000|2020-12-28 17:00:00|11888|11885|11898|11894|11901|11900|11886|11884|6533
1609175100000|2020-12-28 17:05:00|11897|11893|11881|11876|11898|11894|11879|11874|7360
1609175400000|2020-12-28 17:10:00|11878|11874|11873|11871|11883|11878|11863|11858|9927
1609175700000|2020-12-28 17:15:00|11872|11870|11871|11867|11877|11874|11869|11862|3614
1609176000000|2020-12-28 17:20:00|11870|11866|11872|11869|11881|11875|11864|11859|9318
1609176300000|2020-12-28 17:25:00|11870|11868|11875|11870|11883|11879|11870|11866|6155
1609176600000|2020-12-28 17:30:00|11874|11871|11871|11867|11885|11883|11870|11867|6228
1609176900000|2020-12-28 17:35:00|11872|11868|11876|11873|11880|11875|11869|11866|5505
1609177200000|2020-12-28 17:40:00|11879|11874|11877|11871|11880|11875|11866|11864|6601
1609177500000|2020-12-28 17:45:00|11875|11873|11874|11871|11880|11875|11872|11870|5831
1609177800000|2020-12-28 17:50:00|11873|11870|11869|11866|11874|11871|11861|11856|12469
1609178100000|2020-12-28 17:55:00|11868|11862|11869|11865|11869|11867|11856|11855|9996
1609178400000|2020-12-28 18:00:00|11868|11864|11865|11862|11869|11865|11863|11857|6570
1609178700000|2020-12-28 18:05:00|11864|11861|11871|11869|11881|11877|11863|11861|17112
1609179000000|2020-12-28 18:10:00|11870|11868|11878|11875|11881|11876|11867|11863|7239
1609179300000|2020-12-28 18:15:00|11877|11874|11886|11884|11886|11884|11874|11873|5196
1609179600000|2020-12-28 18:20:00|11885|11883|11875|11870|11885|11883|11875|11869|9104
1609179900000|2020-12-28 18:25:00|11876|11871|11874|11870|11881|11877|11872|11867|2710
1609180200000|2020-12-28 18:30:00|11875|11871|11874|11871|11876|11873|11861|11859|9720
1609180500000|2020-12-28 18:35:00|11873|11872|11890|11886|11898|11895|11867|11863|12351
1609180800000|2020-12-28 18:40:00|11887|11885|11897|11894|11898|11895|11886|11885|5595
1609181100000|2020-12-28 18:45:00|11898|11895|11897|11893|11900|11896|11887|11885|5375
1609181400000|2020-12-28 18:50:00|11895|11892|11890|11888|11899|11893|11876|11872|32172
1609181700000|2020-12-28 18:55:00|11889|11887|11897|11895|11897|11895|11889|11883|5740
1609182000000|2020-12-28 19:00:00|11896|11896|11897|11894|11897|11896|11888|11887|6796
1609182300000|2020-12-28 19:05:00|11896|11893|11898|11895|11904|11901|11893|11891|10584
1609182600000|2020-12-28 19:10:00|11900|11896|11918|11914|11921|11918|11899|11896|10696
1609182900000|2020-12-28 19:15:00|11917|11913|11922|11917|11930|11926|11916|11913|10220
1609183200000|2020-12-28 19:20:00|11921|11918|11922|11919|11929|11926|11919|11915|10099
1609183500000|2020-12-28 19:25:00|11923|11920|11909|11904|11924|11923|11907|11904|8081
1609183800000|2020-12-28 19:30:00|11911|11907|11912|11910|11913|11911|11904|11901|10315
1609184100000|2020-12-28 19:35:00|11911|11909|11908|11905|11912|11911|11905|11902|7625
1609184400000|2020-12-28 19:40:00|11909|11906|11917|11915|11921|11917|11908|11905|7106
1609184700000|2020-12-28 19:45:00|11918|11916|11909|11908|11918|11916|11909|11907|6841
1609185000000|2020-12-28 19:50:00|11907|11905|11901|11899|11909|11907|11896|11895|10805
1609185300000|2020-12-28 19:55:00|11900|11898|11898|11896|11905|11904|11892|11889|9231
1609185600000|2020-12-28 20:00:00|11897|11895|11896|11895|11900|11897|11891|11889|5480
1609185900000|2020-12-28 20:05:00|11895|11894|11875|11873|11895|11894|11871|11867|16149
1609186200000|2020-12-28 20:10:00|11876|11874|11880|11878|11880|11879|11870|11867|6485
1609186500000|2020-12-28 20:15:00|11881|11879|11883|11881|11893|11891|11880|11878|11893
1609186800000|2020-12-28 20:20:00|11882|11879|11877|11874|11888|11884|11874|11870|7772
1609187100000|2020-12-28 20:25:00|11876|11875|11871|11869|11881|11879|11868|11863|11086
1609187400000|2020-12-28 20:30:00|11872|11870|11857|11855|11873|11871|11852|11850|11707
1609187700000|2020-12-28 20:35:00|11856|11854|11851|11849|11865|11863|11849|11848|15022
1609188000000|2020-12-28 20:40:00|11850|11848|11859|11857|11870|11866|11841|11838|19787
1609188300000|2020-12-28 20:45:00|11861|11856|11858|11854|11871|11868|11855|11852|20947
1609188600000|2020-12-28 20:50:00|11859|11856|11858|11856|11864|11860|11842|11838|27051
1609188900000|2020-12-28 20:55:00|11859|11857|11839|11836|11869|11865|11832|11831|105711
1609189200000|2020-12-28 21:00:00|11842|11835|11859|11836|11933|11836|11842|11675|41702
1609189500000|2020-12-28 21:05:00|||||||||3
1609189800000|2020-12-28 21:10:00|||||||||2593
1609190100000|2020-12-28 21:15:00||11806||11809||11810||11806|12
1609190400000|2020-12-28 21:20:00||11810||11810||11810||11809|38
1609190700000|2020-12-28 21:25:00||11809||11809||11810||11809|1
1609191000000|2020-12-28 21:30:00||11810||11807||11810||11806|24
1609191300000|2020-12-28 21:35:00|11932|11806|11933|11806|11933|11807|11865|11806|2
1609191600000|2020-12-28 21:40:00|11932|11807|11932|11807|11933|11826|11932|11806|30
1609191900000|2020-12-28 21:45:00|11933|11806|11933|11810|11933|11811|11932|11806|22
1609192200000|2020-12-28 21:50:00|11932|11811|11933|11810|11933|11811|11932|11810|20
1609192500000|2020-12-28 21:55:00|11932|11811|11933|11810|11933|11811|11932|11810|0
1609192800000|2020-12-28 22:00:00|11932|11811|11933|11810|11933|11811|11932|11810|11
1609193100000|2020-12-28 22:05:00|11932|11811|11924|11811|11933|11811|11924|11810|26
1609193400000|2020-12-28 22:10:00|11925|11810|11924|11811|11925|11811|11924|11810|0
1609193700000|2020-12-28 22:15:00|11925||11870||11925||11870||6
1609194000000|2020-12-28 22:20:00|||||||||5
1609194300000|2020-12-28 22:25:00|||||||||3
1609194900000|2020-12-28 22:35:00|||||||||20
1609201200000|2020-12-29 00:20:00|||||||||54
1609201800000|2020-12-29 00:30:00|11925|11836|11925|11836|11925|11836|11925|11836|0
1609202400000|2020-12-29 00:40:00||11871||11871||11879||11836|0
1609203000000|2020-12-29 00:50:00|||||||||6
1609203300000|2020-12-29 00:55:00||11836||11871||11871||11836|0
1609232400000|2020-12-29 09:00:00|12097|11861|12097|11500|12097|11861|12097|11500|0
1609237500000|2020-12-29 10:25:00|||||||||1
1609238700000|2020-12-29 10:45:00|11999||11999||11999||11999||1
1609239900000|2020-12-29 11:05:00|11998||11998||11998||11998||0
1609241100000|2020-12-29 11:25:00||11501||11501||11501||11501|0
1609242600000|2020-12-29 11:50:00|11995||11989||11995||11989||0
1609243200000|2020-12-29 12:00:00|11960|11600|11960|11836|11960|11945|11956|11600|132
1609243500000|2020-12-29 12:05:00|||||||||99
1609243800000|2020-12-29 12:10:00|11950|11875|11960|11875|11960|11875|11950|11875|25
1609244100000|2020-12-29 12:15:00|||||||||35
1609244400000|2020-12-29 12:20:00||11877||11875||11877||11875|37
1609245900000|2020-12-29 12:45:00|11965||11965||11965||11965||0
1609246200000|2020-12-29 12:50:00|11969||11969||11969||11969||0
1609246800000|2020-12-29 13:00:00|||||||||106
1609247100000|2020-12-29 13:05:00|||||||||39
1609247400000|2020-12-29 13:10:00||11922||11875||11922||11875|3
1609247700000|2020-12-29 13:15:00|||||||||20
1609248000000|2020-12-29 13:20:00|||||||||60
1609248300000|2020-12-29 13:25:00|11970|11900|11969|11900|11970|11900|11952|11900|10
1609248600000|2020-12-29 13:30:00|||||||||5
1609248900000|2020-12-29 13:35:00|11968|11875|11969|11900|11969|11900|11958|11875|239
1609249500000|2020-12-29 13:45:00|11918|11902|11969|11900|11969|11920|11918|11900|161
1609249800000|2020-12-29 13:50:00||11905||11900||11905||11900|5
1609250100000|2020-12-29 13:55:00|11966||11966||11966||11966||18
1609250400000|2020-12-29 14:00:00|11965||11965||11965||11965||12
1609250700000|2020-12-29 14:05:00|11966|11922|11959|11905|11966|11922|11959|11875|36
1609251000000|2020-12-29 14:10:00|11950|11920|11950|11905|11950|11920|11944|11905|240
1609251300000|2020-12-29 14:15:00|||||||||5
1609251600000|2020-12-29 14:20:00|11948|11909|11948|11905|11948|11909|11948|11905|25
1609251900000|2020-12-29 14:25:00|11949||11943||11949||11943||31
1609252200000|2020-12-29 14:30:00|11949|11922|11899|11885|11949|11923|11890|11880|38606
1609252500000|2020-12-29 14:35:00|11900|11892|11877|11866|11905|11902|11877|11862|11339
1609252800000|2020-12-29 14:40:00|11876|11865|11870|11857|11880|11869|11853|11840|2821
1609253100000|2020-12-29 14:45:00|11871|11858|11887|11870|11891|11880|11861|11850|5989
1609253400000|2020-12-29 14:50:00|11886|11871|11842|11835|11887|11872|11840|11835|6580
1609253700000|2020-12-29 14:55:00|11839|11830|11814|11808|11843|11836|11803|11790|14013
1609254000000|2020-12-29 15:00:00|11810|11810|11842|11831|11860|11849|11810|11803|10109
1609254300000|2020-12-29 15:05:00|11841|11832|11840|11833|11850|11842|11825|11818|5197
1609254600000|2020-12-29 15:10:00|11837|11829|11815|11807|11841|11833|11804|11800|15585
1609254900000|2020-12-29 15:15:00|11818|11808|11825|11810|11832|11826|11812|11802|29853
1609255200000|2020-12-29 15:20:00|11824|11811|11871|11857|11876|11867|11823|11810|8126
1609255500000|2020-12-29 15:25:00|11870|11858|11857|11847|11879|11873|11849|11838|14400
1609255800000|2020-12-29 15:30:00|11856|11848|11833|11826|11856|11849|11824|11815|16046
1609256100000|2020-12-29 15:35:00|11830|11822|11846|11832|11870|11856|11829|11821|6442
1609256400000|2020-12-29 15:40:00|11850|11833|11867|11857|11867|11857|11849|11832|6796
1609256700000|2020-12-29 15:45:00|11870|11858|11829|11822|11870|11858|11828|11819|4828
1609257000000|2020-12-29 15:50:00|11828|11823|11821|11813|11828|11823|11815|11808|5246
1609257300000|2020-12-29 15:55:00|11824|11817|11856|11845|11860|11855|11824|11817|3878
1609257600000|2020-12-29 16:00:00|11855|11846|11816|11810|11855|11846|11814|11810|4432
1609257900000|2020-12-29 16:05:00|11819|11811|11820|11815|11829|11823|11815|11806|4817
1609258200000|2020-12-29 16:10:00|11819|11813|11819|11809|11824|11822|11813|11806|6507
1609258500000|2020-12-29 16:15:00|11818|11810|11818|11813|11822|11817|11807|11802|10030
1609258800000|2020-12-29 16:20:00|11821|11814|11831|11824|11831|11828|11820|11813|2450
1609259100000|2020-12-29 16:25:00|11830|11825|11837|11829|11843|11839|11827|11820|4161
1609259400000|2020-12-29 16:30:00|11836|11830|11832|11824|11840|11832|11828|11822|2393
1609259700000|2020-12-29 16:35:00|11835|11825|11846|11842|11857|11846|11834|11825|6316
1609260000000|2020-12-29 16:40:00|11845|11838|11855|11850|11863|11859|11839|11835|4922
1609260300000|2020-12-29 16:45:00|11858|11851|11857|11848|11864|11856|11847|11841|4605
1609260600000|2020-12-29 16:50:00|11861|11850|11857|11852|11873|11864|11853|11848|7589
1609260900000|2020-12-29 16:55:00|11859|11853|11874|11867|11877|11869|11859|11853|3564
1609261200000|2020-12-29 17:00:00|11871|11866|11893|11888|11894|11890|11869|11866|6471
1609261500000|2020-12-29 17:05:00|11892|11889|11892|11890|11895|11892|11884|11879|3990
1609261800000|2020-12-29 17:10:00|11891|11889|11879|11875|11891|11889|11872|11864|7847
1609262100000|2020-12-29 17:15:00|11878|11876|11877|11874|11885|11879|11874|11871|4369
1609262400000|2020-12-29 17:20:00|11876|11871|11870|11866|11882|11877|11864|11861|7413
1609262700000|2020-12-29 17:25:00|11869|11864|11869|11862|11878|11875|11864|11859|5584
1609263000000|2020-12-29 17:30:00|11867|11860|11850|11845|11870|11864|11844|11840|6180
1609263300000|2020-12-29 17:35:00|11849|11841|11830|11826|11852|11848|11827|11822|4068
1609263600000|2020-12-29 17:40:00|11835|11829|11831|11826|11835|11830|11825|11822|5984
1609263900000|2020-12-29 17:45:00|11830|11825|11833|11825|11841|11835|11826|11820|4407
1609264200000|2020-12-29 17:50:00|11832|11822|11825|11820|11834|11830|11819|11816|6769
1609264500000|2020-12-29 17:55:00|11824|11822|11849|11845|11850|11845|11820|11816|6799
1609264800000|2020-12-29 18:00:00|11848|11844|11849|11846|11862|11853|11844|11839|7344
1609265100000|2020-12-29 18:05:00|11848|11842|11857|11851|11866|11859|11833|11828|13039
1609265400000|2020-12-29 18:10:00|11856|11850|11865|11861|11870|11866|11848|11844|7695
1609265700000|2020-12-29 18:15:00|11864|11860|11868|11862|11874|11868|11860|11854|5628
1609266000000|2020-12-29 18:20:00|11866|11863|11863|11859|11871|11865|11853|11847|6295
1609266300000|2020-12-29 18:25:00|11862|11860|11872|11870|11878|11877|11861|11859|4306
1609266600000|2020-12-29 18:30:00|11871|11867|11875|11872|11879|11873|11867|11863|6442
1609266900000|2020-12-29 18:35:00|11876|11871|11871|11869|11877|11873|11866|11863|5905
1609267200000|2020-12-29 18:40:00|11872|11870|11866|11862|11878|11871|11863|11859|4240
1609267500000|2020-12-29 18:45:00|11865|11863|11877|11875|11881|11878|11862|11861|9100
1609267800000|2020-12-29 18:50:00|11876|11876|11888|11885|11892|11888|11870|11865|7825
1609268100000|2020-12-29 18:55:00|11887|11886|11891|11890|11898|11896|11887|11884|7531
1609268400000|2020-12-29 19:00:00|11890|11889|11869|11866|11895|11891|11864|11858|11797
1609268700000|2020-12-29 19:05:00|11871|11867|11868|11864|11879|11875|11866|11864|5703
1609269000000|2020-12-29 19:10:00|11867|11865|11850|11848|11870|11868|11848|11843|5480
1609269300000|2020-12-29 19:15:00|11849|11849|11842|11840|11850|11849|11834|11831|11447
1609269600000|2020-12-29 19:20:00|11841|11838|11841|11839|11848|11847|11838|11836|16863
1609269900000|2020-12-29 19:25:00|11842|11841|11829|11826|11845|11842|11826|11823|6701
1609270200000|2020-12-29 19:30:00|11832|11827|11833|11831|11838|11834|11827|11824|5968
1609270500000|2020-12-29 19:35:00|11834|11832|11837|11834|11846|11843|11825|11822|11065
1609270800000|2020-12-29 19:40:00|11836|11833|11824|11822|11838|11835|11824|11821|6916
1609271100000|2020-12-29 19:45:00|11825|11821|11827|11825|11834|11830|11821|11818|4792
1609271400000|2020-12-29 19:50:00|11828|11824|11846|11844|11850|11846|11824|11821|10936
1609271700000|2020-12-29 19:55:00|11845|11843|11839|11837|11848|11845|11837|11832|9748
1609272000000|2020-12-29 20:00:00|11838|11838|11851|11849|11855|11851|11838|11835|14042
1609272300000|2020-12-29 20:05:00|11850|11848|11845|11842|11851|11849|11833|11827|10750
1609272600000|2020-12-29 20:10:00|11844|11841|11862|11858|11864|11858|11844|11839|12489
1609272900000|2020-12-29 20:15:00|11861|11857|11860|11855|11865|11860|11846|11843|13087
1609273200000|2020-12-29 20:20:00|11858|11854|11867|11865|11871|11868|11855|11854|14466
1609273500000|2020-12-29 20:25:00|11868|11866|11875|11872|11877|11874|11860|11858|13343
1609273800000|2020-12-29 20:30:00|11874|11873|11861|11858|11885|11882|11859|11858|15438
1609274100000|2020-12-29 20:35:00|11862|11859|11863|11860|11866|11864|11854|11850|22895
1609274400000|2020-12-29 20:40:00|11862|11861|11858|11856|11865|11863|11855|11853|18928
1609274700000|2020-12-29 20:45:00|11857|11855|11858|11856|11866|11864|11849|11847|16823
1609275000000|2020-12-29 20:50:00|11860|11857|11837|11832|11861|11857|11833|11829|36963
1609275300000|2020-12-29 20:55:00|11836|11833|11815|11814|11843|11839|11811|11809|176482
1609275600000|2020-12-29 21:00:00|11818|11812|11899|11819|11900|11819|11818|11725|112032
1609275900000|2020-12-29 21:05:00|11819|11725|11845|11750|11900|11751|11819|11651|551
1609276200000|2020-12-29 21:10:00||11751||11750||11751||11750|100
1609276500000|2020-12-29 21:15:00||11751||11750||11751||11750|0
1609276800000|2020-12-29 21:20:00||11751||11751||11751||11750|0
1609277400000|2020-12-29 21:30:00||11750||11751||11751||11750|2531
1609278000000|2020-12-29 21:40:00||11750||11751||11751||11750|8
1609278300000|2020-12-29 21:45:00||11750||11751||11751||11750|5
1609278600000|2020-12-29 21:50:00||11750||11750||11751||11750|15
1609278900000|2020-12-29 21:55:00||11751||11751||11751||11750|0
1609279200000|2020-12-29 22:00:00||11750||11750||11751||11750|1
1609279500000|2020-12-29 22:05:00||11751||11751||11751||11750|0
1609279800000|2020-12-29 22:10:00||11750||11750||11751||11750|2
1609280100000|2020-12-29 22:15:00|||||||||2
1609280400000|2020-12-29 22:20:00|||||||||11
1609281000000|2020-12-29 22:30:00|||||||||3
1609281300000|2020-12-29 22:35:00|11824|11824|11824|11750|11824|11824|11824|11750|206
1609281600000|2020-12-29 22:40:00||11751||11751||11751||11751|0
1609282200000|2020-12-29 22:50:00|||||||||55
1609283400000|2020-12-29 23:10:00|||||||||6
1609284000000|2020-12-29 23:20:00||11750||11750||11750||11750|0
1609284300000|2020-12-29 23:25:00||11751||11751||11751||11751|0
1609284600000|2020-12-29 23:30:00|||||||||10
1609285800000|2020-12-29 23:50:00|||||||||10
1609286700000|2020-12-30 00:05:00|||||||||4
1609287300000|2020-12-30 00:15:00|||||||||10
1609288200000|2020-12-30 00:30:00|11900||11900||11900||11900||1
1609318800000|2020-12-30 09:00:00|12300|11500|11950|11500|12300|11827|11950|11500|0
1609323900000|2020-12-30 10:25:00|||||||||2
1609324800000|2020-12-30 10:40:00||11651||11651||11651||11651|0
1609328400000|2020-12-30 11:40:00||11814||11814||11814||11814|0
1609329600000|2020-12-30 12:00:00|11900||11900||11900||11900||25
1609329900000|2020-12-30 12:05:00|||||||||1
1609330200000|2020-12-30 12:10:00||11840||11840||11840||11840|0
1609330500000|2020-12-30 12:15:00|||||||||49
1609331700000|2020-12-30 12:35:00||11651||11651||11651||11651|0
1609332300000|2020-12-30 12:45:00||11670||11651||11680||11651|0
1609332600000|2020-12-30 12:50:00||11700||11651||11700||11651|20
1609332900000|2020-12-30 12:55:00|||||||||30
1609333200000|2020-12-30 13:00:00|||||||||3
1609333800000|2020-12-30 13:10:00||11800||11800||11800||11800|0
1609334700000|2020-12-30 13:25:00|||||||||420
1609335900000|2020-12-30 13:45:00|11895|11850|11895|11850|11895|11850|11895|11850|1
1609336200000|2020-12-30 13:50:00|11886||11886||11886||11886||2
1609336800000|2020-12-30 14:00:00|11878|11814|11886|11651|11886|11814|11850|11651|479
1609337100000|2020-12-30 14:05:00|11885|11850|11886|11800|11886|11850|11885|11800|105
1609337400000|2020-12-30 14:10:00||11651||11781||11800||11651|6
1609337700000|2020-12-30 14:15:00||11782||11790||11860||11782|136
1609338000000|2020-12-30 14:20:00|||||||||1702
1609338300000|2020-12-30 14:25:00|11868|11789|11871|11794|11895|11808|11868|11789|19
1609338600000|2020-12-30 14:30:00|11850|11807|11861|11850|11872|11850|11829|11807|6753
1609338900000|2020-12-30 14:35:00|11864|11851|11885|11872|11887|11880|11861|11846|9049
1609339200000|2020-12-30 14:40:00|11874|11873|11877|11864|11889|11880|11869|11852|7806
1609339500000|2020-12-30 14:45:00|11879|11867|11886|11872|11906|11898|11875|11867|15997
1609339800000|2020-12-30 14:50:00|11887|11873|11906|11899|11922|11912|11878|11862|15395
1609340100000|2020-12-30 14:55:00|11910|11902|11915|11907|11920|11911|11882|11876|19838
1609340400000|2020-12-30 15:00:00|11914|11905|11923|11916|11930|11922|11908|11904|9611
1609340700000|2020-12-30 15:05:00|11924|11915|11917|11913|11935|11926|11904|11898|10824
1609341000000|2020-12-30 15:10:00|11916|11910|11916|11909|11922|11915|11897|11889|14623
1609341300000|2020-12-30 15:15:00|11914|11908|11926|11922|11929|11926|11907|11903|10726
1609341600000|2020-12-30 15:20:00|11922|11923|11934|11927|11945|11937|11922|11922|16369
1609341900000|2020-12-30 15:25:00|11933|11923|11946|11939|11949|11944|11930|11921|7175
1609342200000|2020-12-30 15:30:00|11947|11942|11965|11960|11975|11968|11943|11937|39230
1609342500000|2020-12-30 15:35:00|11970|11961|11956|11951|11970|11962|11939|11931|18664
1609342800000|2020-12-30 15:40:00|11955|11952|11971|11966|11975|11971|11954|11951|7694
1609343100000|2020-12-30 15:45:00|11970|11967|11963|11956|11975|11968|11960|11953|18825
1609343400000|2020-12-30 15:50:00|11961|11957|11967|11965|11973|11968|11959|11956|11186
1609343700000|2020-12-30 15:55:00|11966|11963|11971|11967|11973|11969|11965|11959|6638
1609344000000|2020-12-30 16:00:00|11972|11968|11981|11974|11985|11978|11968|11966|19201
1609344300000|2020-12-30 16:05:00|11980|11971|11974|11970|11985|11979|11971|11966|8136
1609344600000|2020-12-30 16:10:00|11973|11971|11964|11960|11978|11973|11962|11952|5051
1609344900000|2020-12-30 16:15:00|11965|11958|11976|11974|11980|11976|11961|11954|21226
1609345200000|2020-12-30 16:20:00|11977|11975|11993|11990|11995|11993|11976|11974|15465
1609345500000|2020-12-30 16:25:00|11992|11991|11969|11964|11993|11991|11969|11963|20899
1609345800000|2020-12-30 16:30:00|11968|11967|11968|11965|11981|11979|11966|11961|12191
1609346100000|2020-12-30 16:35:00|11967|11966|11969|11966|11979|11975|11966|11962|12813
1609346400000|2020-12-30 16:40:00|11968|11965|11967|11960|11968|11965|11953|11945|16055
1609346700000|2020-12-30 16:45:00|11969|11961|11955|11949|11969|11965|11949|11944|6905
1609347000000|2020-12-30 16:50:00|11954|11947|11952|11948|11960|11956|11950|11945|5926
1609347300000|2020-12-30 16:55:00|11951|11949|11952|11950|11959|11955|11946|11943|18224
1609347600000|2020-12-30 17:00:00|11955|11949|11969|11963|11971|11963|11949|11946|8089
1609347900000|2020-12-30 17:05:00|11970|11965|11969|11965|11976|11973|11966|11963|7892
1609348200000|2020-12-30 17:10:00|11970|11966|11990|11986|11990|11988|11967|11965|11191
1609348500000|2020-12-30 17:15:00|11988|11987|11971|11967|11990|11988|11970|11967|8051
1609348800000|2020-12-30 17:20:00|11970|11968|11969|11965|11980|11974|11967|11964|6493
1609349100000|2020-12-30 17:25:00|11967|11963|11977|11974|11984|11978|11961|11958|5868
1609349400000|2020-12-30 17:30:00|11975|11970|11974|11970|11976|11971|11966|11960|9873
1609349700000|2020-12-30 17:35:00|11972|11971|11976|11973|11979|11976|11970|11967|8544
1609350000000|2020-12-30 17:40:00|11979|11974|11989|11983|11990|11987|11976|11973|7483
1609350300000|2020-12-30 17:45:00|11987|11982|11974|11971|11992|11989|11972|11964|8677
1609350600000|2020-12-30 17:50:00|11973|11970|11975|11973|11980|11975|11970|11964|9447
1609350900000|2020-12-30 17:55:00|11974|11971|11978|11974|11988|11982|11974|11970|3028
1609351200000|2020-12-30 18:00:00|11977|11975|11987|11981|11987|11981|11973|11966|3789
1609351500000|2020-12-30 18:05:00|11986|11982|11985|11982|11992|11988|11980|11975|5772
1609351800000|2020-12-30 18:10:00|11986|11983|11982|11981|11986|11983|11980|11975|4715
1609352100000|2020-12-30 18:15:00|11981|11980|11973|11970|11982|11980|11971|11967|7814
1609352400000|2020-12-30 18:20:00|11972|11969|11964|11962|11972|11971|11958|11955|6951
1609352700000|2020-12-30 18:25:00|11963|11961|11950|11945|11971|11968|11950|11945|7832
1609353000000|2020-12-30 18:30:00|11952|11946|11958|11955|11959|11958|11951|11946|2797
1609353300000|2020-12-30 18:35:00|11959|11956|11960|11956|11967|11964|11957|11953|4989
1609353600000|2020-12-30 18:40:00|11959|11953|11967|11963|11967|11964|11953|11950|10106
1609353900000|2020-12-30 18:45:00|11966|11964|11958|11957|11971|11966|11958|11956|4689
1609354200000|2020-12-30 18:50:00|11960|11958|11950|11947|11962|11960|11946|11945|4693
1609354500000|2020-12-30 18:55:00|11949|11948|11946|11943|11959|11956|11943|11940|5142
1609354800000|2020-12-30 19:00:00|11945|11944|11943|11940|11949|11947|11936|11933|4823
1609355100000|2020-12-30 19:05:00|11946|11941|11945|11942|11953|11950|11940|11934|7356
1609355400000|2020-12-30 19:10:00|11944|11940|11944|11943|11950|11947|11941|11938|3269
1609355700000|2020-12-30 19:15:00|11943|11942|11940|11933|11947|11942|11931|11929|8230
1609356000000|2020-12-30 19:20:00|11939|11935|11945|11942|11949|11944|11938|11933|7541
1609356300000|2020-12-30 19:25:00|11944|11941|11940|11936|11949|11947|11939|11936|4561
1609356600000|2020-12-30 19:30:00|11939|11933|11940|11936|11948|11943|11935|11930|3899
1609356900000|2020-12-30 19:35:00|11939|11937|11938|11934|11939|11937|11935|11933|2052
1609357200000|2020-12-30 19:40:00|11937|11933|11947|11943|11951|11948|11934|11931|4824
1609357500000|2020-12-30 19:45:00|11946|11944|11951|11947|11954|11952|11945|11942|9244
1609357800000|2020-12-30 19:50:00|11952|11946|11927|11925|11952|11948|11927|11925|5474
1609358100000|2020-12-30 19:55:00|11926|11923|11938|11935|11938|11935|11921|11917|7999
1609358400000|2020-12-30 20:00:00|11941|11936|11940|11938|11946|11943|11936|11932|11733
1609358700000|2020-12-30 20:05:00|11939|11937|11943|11940|11944|11941|11935|11931|13190
1609359000000|2020-12-30 20:10:00|11942|11941|11955|11952|11956|11953|11942|11941|10875
1609359300000|2020-12-30 20:15:00|11956|11950|11962|11957|11962|11960|11951|11947|5182
1609359600000|2020-12-30 20:20:00|11961|11959|11962|11959|11970|11966|11958|11953|8136
1609359900000|2020-12-30 20:25:00|11961|11958|11965|11960|11970|11967|11956|11952|7220
1609360200000|2020-12-30 20:30:00|11964|11961|11960|11956|11970|11965|11949|11946|9244
1609360500000|2020-12-30 20:35:00|11958|11957|11958|11955|11963|11958|11954|11950|8302
1609360800000|2020-12-30 20:40:00|11957|11956|11958|11954|11970|11969|11955|11952|21045
1609361100000|2020-12-30 20:45:00|11959|11955|11951|11949|11963|11958|11949|11946|22628
1609361400000|2020-12-30 20:50:00|11956|11950|11980|11974|11981|11977|11951|11947|45075
1609361700000|2020-12-30 20:55:00|11978|11975|11952|11943|11981|11978|11942|11938|135766
1609362000000|2020-12-30 21:00:00|11953|11942|12000|11947|12000|11947|11953|11651|439673
1609362300000|2020-12-30 21:05:00|11999|11945|11947|11716|12000|11945|11947|11716|402
1609362900000|2020-12-30 21:15:00||11800||11801||11801||11800|1100
1609363200000|2020-12-30 21:20:00||11800||11802||11803||11800|0
1609363500000|2020-12-30 21:25:00||11803||11926||11926||11802|102391
1609363800000|2020-12-30 21:30:00|11999|11936|12000|11926|12000|11936|11999|11926|417
1609364100000|2020-12-30 21:35:00|11999|11927|11999|11931|12000|11931|11999|11925|0
1609364400000|2020-12-30 21:40:00|12000|11930|12000|11930|12000|11931|11999|11930|40
1609364700000|2020-12-30 21:45:00|11999|11931|12000|11930|12000|11931|11999|11930|0
1609365000000|2020-12-30 21:50:00|11999|11931|11999|11931|12000|11931|11990|11930|3
1609365300000|2020-12-30 21:55:00|12000|11930|12000|11930|12000|11931|11999|11930|0
1609365600000|2020-12-30 22:00:00|11999|11931|11999|11931|12000|11931|11999|11930|4
1609365900000|2020-12-30 22:05:00|12000|11930|12000|11930|12000|11931|11999|11930|0
1609366200000|2020-12-30 22:10:00|11999|11931|11999|11931|12000|11931|11999|11930|0
1609366500000|2020-12-30 22:15:00|12000|11930|12000|11927|12000|11930|12000|11925|0
1609367400000|2020-12-30 22:30:00|||||||||5
1609368000000|2020-12-30 22:40:00|11985|11950|11985|11950|11985|11950|11985|11950|0
1609368600000|2020-12-30 22:50:00|11950|11927|11985|11927|11985|11927|11950|11927|100
1609375500000|2020-12-31 00:45:00|||||||||48
1609376100000|2020-12-31 00:55:00|11962|11940|11962|11928|11962|11940|11962|11928|420
1609405200000|2020-12-31 09:00:00|12300|11500|12200|11500|12300|11500|12200|11500|0
1609411200000|2020-12-31 10:40:00|12199|11501|12199|11501|12199|11501|12199|11501|0
1609415400000|2020-12-31 11:50:00|12200|11500|12199|11501|12200|11501|12199|11500|0
1609416000000|2020-12-31 12:00:00|12100|11800|12000|11943|12100|11943|12000|11800|5
1609417500000|2020-12-31 12:25:00|11987||12000||12000||11987||59
1609417800000|2020-12-31 12:30:00||11800||11800||11800||11800|0
1609418400000|2020-12-31 12:40:00|||||||||10
1609419600000|2020-12-31 13:00:00|11963||11943||12000||11943||12
1609421100000|2020-12-31 13:25:00||11849||11849||11849||11849|3
1609421400000|2020-12-31 13:30:00||11900||11900||11900||11900|0
1609421700000|2020-12-31 13:35:00|||||||||30
1609422000000|2020-12-31 13:40:00||11940||11900||11940||11900|515
1609422900000|2020-12-31 13:55:00||11930||11930||11940||11930|87
1609423200000|2020-12-31 14:00:00|||||||||10
1609423500000|2020-12-31 14:05:00|||||||||21
1609423800000|2020-12-31 14:10:00|||||||||10
1609424100000|2020-12-31 14:15:00|||||||||17
1609424400000|2020-12-31 14:20:00|||||||||3
1609424700000|2020-12-31 14:25:00|11945|11900|12000|11952|12000|11952|11945|11900|370
1609425000000|2020-12-31 14:30:00|11994|11953|11949|11928|11994|11961|11922|11909|15244
1609425300000|2020-12-31 14:35:00|11952|11930|11949|11935|11976|11967|11943|11930|4643
1609425600000|2020-12-31 14:40:00|11948|11931|11955|11942|11961|11948|11933|11923|4747
1609425900000|2020-12-31 14:45:00|11954|11939|11947|11934|11968|11955|11943|11930|3994
1609426200000|2020-12-31 14:50:00|11946|11933|11947|11936|11950|11937|11920|11906|2334
1609426500000|2020-12-31 14:55:00|11949|11937|11962|11953|11969|11959|11937|11928|5105
1609426800000|2020-12-31 15:00:00|11960|11950|11976|11969|11992|11982|11952|11945|6324
1609427100000|2020-12-31 15:05:00|11975|11965|11961|11952|11977|11965|11959|11952|6357
1609427400000|2020-12-31 15:10:00|11960|11953|11963|11955|11970|11962|11954|11950|7959
1609427700000|2020-12-31 15:15:00|11962|11956|11959|11956|11976|11967|11953|11948|9072
1609428000000|2020-12-31 15:20:00|11961|11957|11973|11964|11979|11972|11961|11956|14356
1609428300000|2020-12-31 15:25:00|11971|11963|11980|11970|11980|11971|11961|11956|2569
1609428600000|2020-12-31 15:30:00|11979|11971|11984|11980|11985|11980|11974|11964|7812
1609428900000|2020-12-31 15:35:00|11985|11981|11992|11987|11995|11992|11983|11980|9273
1609429200000|2020-12-31 15:40:00|11991|11986|11991|11985|11996|11993|11987|11983|5747
1609429500000|2020-12-31 15:45:00|11993|11990|11995|11986|12007|12001|11987|11979|14318
1609429800000|2020-12-31 15:50:00|11994|11987|11998|11989|12000|11991|11987|11980|5508
1609430100000|2020-12-31 15:55:00|11995|11988|11999|11993|12000|11995|11990|11983|4012
1609430400000|2020-12-31 16:00:00|12000|11994|12014|12011|12018|12015|11993|11989|12865
1609430700000|2020-12-31 16:05:00|12013|12010|12021|12014|12023|12019|12012|12007|5164
1609431000000|2020-12-31 16:10:00|12020|12013|12015|12009|12022|12015|12006|12001|8421
1609431300000|2020-12-31 16:15:00|12012|12008|12025|12018|12025|12020|12009|12007|4025
1609431600000|2020-12-31 16:20:00|12024|12015|12022|12015|12025|12021|12015|12010|5213
1609431900000|2020-12-31 16:25:00|12025|12017|12027|12020|12033|12027|12017|12012|5243
1609432200000|2020-12-31 16:30:00|12031|12021|12027|12021|12039|12031|12020|12017|11268
1609432500000|2020-12-31 16:35:00|12026|12022|12022|12018|12030|12026|12019|12015|4041
1609432800000|2020-12-31 16:40:00|12021|12020|12026|12020|12031|12028|12021|12018|7171
1609433100000|2020-12-31 16:45:00|12030|12021|12029|12025|12031|12027|12024|12020|10628
1609433400000|2020-12-31 16:50:00|12028|12026|12033|12029|12039|12034|12028|12022|16353
1609433700000|2020-12-31 16:55:00|12031|12028|12036|12032|12038|12035|12022|12020|11026
1609434000000|2020-12-31 17:00:00|12035|12033|12025|12022|12035|12033|12025|12022|21479
1609434300000|2020-12-31 17:05:00|12026|12023|12041|12039|12045|12041|12026|12023|11544
1609434600000|2020-12-31 17:10:00|12042|12038|12038|12034|12047|12043|12033|12029|17838
1609434900000|2020-12-31 17:15:00|12036|12031|12039|12037|12043|12039|12033|12028|6956
1609435200000|2020-12-31 17:20:00|12041|12038|12039|12034|12045|12041|12034|12029|7518
1609435500000|2020-12-31 17:25:00|12038|12035|12042|12037|12047|12040|12037|12032|19830
1609435800000|2020-12-31 17:30:00|12038|12038|12041|12038|12047|12042|12038|12032|6042
1609436100000|2020-12-31 17:35:00|12040|12037|12037|12032|12046|12040|12033|12027|12212
1609436400000|2020-12-31 17:40:00|12036|12031|12035|12031|12040|12035|12029|12024|5423
1609436700000|2020-12-31 17:45:00|12034|12032|12036|12032|12045|12042|12034|12029|5138
1609437000000|2020-12-31 17:50:00|12035|12029|12024|12020|12035|12031|12017|12013|3934
1609437300000|2020-12-31 17:55:00|12023|12019|12025|12020|12034|12029|12019|12016|5332
1609437600000|2020-12-31 18:00:00|12027|12022|12021|12019|12033|12026|12017|12013|5369
1609437900000|2020-12-31 18:05:00|12025|12020|12019|12016|12029|12024|12015|12013|5043
1609438200000|2020-12-31 18:10:00|12023|12017|12026|12024|12030|12026|12021|12017|4579
1609438500000|2020-12-31 18:15:00|12025|12023|12031|12028|12034|12030|12023|12021|7030
1609438800000|2020-12-31 18:20:00|12030|12027|12027|12024|12031|12028|12026|12023|6004
1609439100000|2020-12-31 18:25:00|12028|12022|12020|12013|12031|12025|12017|12010|6274
1609439400000|2020-12-31 18:30:00|12022|12014|12033|12027|12035|12029|12021|12014|4765
1609439700000|2020-12-31 18:35:00|12032|12026|12022|12018|12032|12026|12018|12012|6879
1609440000000|2020-12-31 18:40:00|12024|12019|12019|12015|12027|12022|12013|12009|4812
1609440300000|2020-12-31 18:45:00|12020|12016|12025|12021|12029|12024|12019|12015|4187
1609440600000|2020-12-31 18:50:00|12024|12020|12022|12018|12025|12020|12016|12013|5908
1609440900000|2020-12-31 18:55:00|12023|12023|12030|12027|12036|12028|12023|12018|5064
1609441200000|2020-12-31 19:00:00|12028|12028|12027|12023|12037|12030|12018|12013|8032
1609441500000|2020-12-31 19:05:00|12028|12024|12031|12025|12032|12025|12019|12013|5138
1609441800000|2020-12-31 19:10:00|12030|12023|12049|12044|12050|12044|12029|12023|10473
1609442100000|2020-12-31 19:15:00|12050|12045|12050|12043|12070|12063|12049|12043|11461
1609442400000|2020-12-31 19:20:00|12049|12044|12050|12047|12056|12050|12040|12034|5045
1609442700000|2020-12-31 19:25:00|12053|12048|12056|12052|12060|12054|12050|12046|7021
1609443000000|2020-12-31 19:30:00|12055|12053|12060|12056|12070|12064|12047|12040|14545
1609443300000|2020-12-31 19:35:00|12059|12057|12058|12055|12060|12057|12054|12051|3624
1609443600000|2020-12-31 19:40:00|12060|12056|12059|12055|12067|12060|12057|12055|12390
1609443900000|2020-12-31 19:45:00|12057|12053|12045|12042|12059|12055|12042|12036|5095
1609444200000|2020-12-31 19:50:00|12047|12040|12047|12043|12053|12045|12042|12037|8198
1609444500000|2020-12-31 19:55:00|12046|12044|12042|12039|12054|12047|12040|12036|5833
1609444800000|2020-12-31 20:00:00|12041|12038|12045|12039|12057|12051|12038|12036|5703
1609445100000|2020-12-31 20:05:00|12047|12040|12070|12063|12070|12065|12047|12040|3340
1609445400000|2020-12-31 20:10:00|12069|12065|12082|12077|12085|12080|12069|12063|10858
1609445700000|2020-12-31 20:15:00|12085|12078|12089|12085|12096|12088|12081|12075|12155
1609446000000|2020-12-31 20:20:00|12088|12083|12089|12082|12095|12090|12080|12077|15211
1609446300000|2020-12-31 20:25:00|12088|12083|12058|12056|12089|12086|12049|12046|52873
1609446600000|2020-12-31 20:30:00|12057|12053|12070|12067|12070|12067|12056|12053|20732
1609446900000|2020-12-31 20:35:00|12073|12069|12068|12065|12083|12078|12067|12065|9303
1609447200000|2020-12-31 20:40:00|12067|12060|12067|12065|12074|12069|12052|12046|16127
1609447500000|2020-12-31 20:45:00|12066|12062|12074|12068|12086|12080|12063|12059|30145
1609447800000|2020-12-31 20:50:00|12072|12060|12094|12088|12104|12100|12070|12060|36065
1609448100000|2020-12-31 20:55:00|12091|12086|12098|12090|12108|12104|12077|12073|113243
1609448400000|2020-12-31 21:00:00|12097|12089|12200|12060|12200|12090|12090|12000|47537
1609448700000|2020-12-31 21:05:00||12000||12000||12000||12000|1
1609449300000|2020-12-31 21:15:00|||||||||5
1609449600000|2020-12-31 21:20:00|12180||12180||12180||12180||0
1609449900000|2020-12-31 21:25:00|12150||12150||12150||12150||2
1609450800000|2020-12-31 21:40:00||11824||12060||12060||11824|0
1609451100000|2020-12-31 21:45:00||12059||12060||12060||12059|0
1609451400000|2020-12-31 21:50:00||11824||11824||11824||11824|0
1609751400000|2021-01-04 09:10:00||11950||11950||11950||11950|0
1609752600000|2021-01-04 09:30:00||12000||12100||12100||12000|0
1609755900000|2021-01-04 10:25:00|||||||||4
1609761600000|2021-01-04 12:00:00||12115||12121||12121||12100|40
1609761900000|2021-01-04 12:05:00||12120||12120||12120||12120|0
1609762200000|2021-01-04 12:10:00|||||||||1
1609762500000|2021-01-04 12:15:00||12121||12120||12144||12120|41
1609762800000|2021-01-04 12:20:00||12121||12121||12121||12121|4
1609763100000|2021-01-04 12:25:00||12126||12120||12126||12120|3
1609763400000|2021-01-04 12:30:00|12195|12126|12195|12121|12195|12126|12195|12120|43
1609763700000|2021-01-04 12:35:00||12120||12120||12121||12120|14
1609765200000|2021-01-04 13:00:00|12150||12195||12195||12150||29
1609765500000|2021-01-04 13:05:00||12132||12120||12132||12120|86
1609765800000|2021-01-04 13:10:00|||||||||1
1609766100000|2021-01-04 13:15:00||12152||12120||12152||12120|15
1609766400000|2021-01-04 13:20:00|12191||12191||12191||12191||1
1609767000000|2021-01-04 13:30:00|12195||12170||12195||12170||310
1609767300000|2021-01-04 13:35:00|||||||||1
1609767600000|2021-01-04 13:40:00|12160||12170||12170||12160||1
1609767900000|2021-01-04 13:45:00|||||||||8
1609768500000|2021-01-04 13:55:00|||||||||18
1609768800000|2021-01-04 14:00:00|||||||||22
1609769100000|2021-01-04 14:05:00|||||||||3
1609769400000|2021-01-04 14:10:00|12190|12128|12190|12120|12195|12128|12170|12120|100
1609769700000|2021-01-04 14:15:00||12122||12120||12146||12120|114
1609770000000|2021-01-04 14:20:00|||||||||18
1609770300000|2021-01-04 14:25:00|12195|12106|12188|12100|12195|12106|12114|12100|1166
1609770600000|2021-01-04 14:30:00|12135|12130|12154|12147|12180|12169|12111|12102|101809
1609770900000|2021-01-04 14:35:00|12153|12146|12142|12126|12178|12165|12113|12104|23497
1609771200000|2021-01-04 14:40:00|12141|12123|12118|12107|12143|12128|12099|12091|21169
1609771500000|2021-01-04 14:45:00|12117|12108|12092|12082|12135|12129|12088|12076|21127
1609771800000|2021-01-04 14:50:00|12091|12080|12079|12073|12093|12083|12040|12027|28858
1609772100000|2021-01-04 14:55:00|12076|12072|12122|12116|12134|12122|12076|12071|30634
1609772400000|2021-01-04 15:00:00|12124|12117|12105|12092|12136|12127|12089|12074|17499
1609772700000|2021-01-04 15:05:00|12107|12091|12074|12065|12111|12091|12049|12040|28604
1609773000000|2021-01-04 15:10:00|12073|12066|12040|12029|12090|12084|12039|12029|14883
1609773300000|2021-01-04 15:15:00|12039|12030|12013|12006|12050|12043|12008|12000|17240
1609773600000|2021-01-04 15:20:00|12012|12001|11998|11993|12030|12019|11984|11979|21455
1609773900000|2021-01-04 15:25:00|11995|11992|12002|11996|12010|11999|11980|11973|15583
1609774200000|2021-01-04 15:30:00|11998|11992|11972|11965|11999|11992|11967|11961|13694
1609774500000|2021-01-04 15:35:00|11971|11962|11898|11897|11971|11962|11897|11893|34904
1609774800000|2021-01-04 15:40:00|11900|11894|11898|11893|11919|11917|11891|11885|26800
1609775100000|2021-01-04 15:45:00|11897|11888|11909|11903|11925|11919|11894|11885|33936
1609775400000|2021-01-04 15:50:00|11910|11904|11829|11823|11921|11916|11829|11823|66392
1609775700000|2021-01-04 15:55:00|11834|11824|11837|11824|11839|11828|11783|11776|40424
1609776000000|2021-01-04 16:00:00|11834|11823|11790|11778|11845|11833|11775|11765|23179
1609776300000|2021-01-04 16:05:00|11791|11783|11743|11732|11811|11793|11738|11732|21306
1609776600000|2021-01-04 16:10:00|11739|11728|11783|11766|11783|11769|11726|11716|23391
1609776900000|2021-01-04 16:15:00|11784|11767|11785|11776|11785|11778|11757|11753|17938
1609777200000|2021-01-04 16:20:00|11784|11774|11745|11733|11785|11778|11740|11733|16984
1609777500000|2021-01-04 16:25:00|11744|11734|11748|11740|11751|11745|11730|11720|26435
1609777800000|2021-01-04 16:30:00|11747|11739|11742|11730|11772|11759|11721|11712|79619
1609778100000|2021-01-04 16:35:00|11741|11735|11730|11718|11747|11735|11713|11701|11741
1609778400000|2021-01-04 16:40:00|11729|11717|11736|11728|11742|11734|11711|11701|8488
1609778700000|2021-01-04 16:45:00|11735|11729|11745|11740|11745|11744|11723|11718|14073
1609779000000|2021-01-04 16:50:00|11748|11741|11714|11706|11763|11758|11713|11705|16004
1609779300000|2021-01-04 16:55:00|11713|11701|11710|11704|11714|11711|11688|11682|25972
1609779600000|2021-01-04 17:00:00|11709|11701|11729|11723|11741|11736|11707|11701|14508
1609779900000|2021-01-04 17:05:00|11733|11726|11730|11726|11753|11746|11724|11716|11555
1609780200000|2021-01-04 17:10:00|11734|11727|11720|11715|11745|11737|11706|11700|21302
1609780500000|2021-01-04 17:15:00|11719|11714|11752|11747|11764|11756|11709|11700|11309
1609780800000|2021-01-04 17:20:00|11751|11743|11745|11740|11764|11757|11733|11722|26112
1609781100000|2021-01-04 17:25:00|11747|11742|11749|11743|11755|11752|11743|11736|8581
1609781400000|2021-01-04 17:30:00|11747|11737|11735|11726|11747|11739|11720|11713|20641
1609781700000|2021-01-04 17:35:00|11736|11730|11724|11716|11736|11731|11719|11711|6352
1609782000000|2021-01-04 17:40:00|11723|11715|11717|11708|11724|11720|11707|11704|8209
1609782300000|2021-01-04 17:45:00|11716|11706|11720|11714|11728|11722|11708|11702|6808
1609782600000|2021-01-04 17:50:00|11719|11708|11738|11731|11738|11735|11696|11685|31704
1609782900000|2021-01-04 17:55:00|11740|11732|11749|11744|11754|11748|11729|11725|7338
1609783200000|2021-01-04 18:00:00|11748|11740|11728|11722|11755|11750|11722|11713|11281
1609783500000|2021-01-04 18:05:00|11727|11723|11753|11749|11758|11753|11723|11718|9951
1609783800000|2021-01-04 18:10:00|11754|11750|11776|11769|11777|11773|11749|11745|9697
1609784100000|2021-01-04 18:15:00|11777|11770|11782|11777|11792|11789|11774|11769|10195
1609784400000|2021-01-04 18:20:00|11783|11778|11808|11802|11810|11804|11778|11777|5791
1609784700000|2021-01-04 18:25:00|11805|11801|11786|11779|11808|11805|11779|11773|13808
1609785000000|2021-01-04 18:30:00|11782|11778|11753|11749|11782|11780|11752|11749|15607
1609785300000|2021-01-04 18:35:00|11754|11750|11774|11769|11777|11771|11753|11750|17421
1609785600000|2021-01-04 18:40:00|11775|11771|11772|11765|11787|11783|11759|11753|8668
1609785900000|2021-01-04 18:45:00|11773|11766|11789|11786|11789|11786|11768|11759|6028
1609786200000|2021-01-04 18:50:00|11790|11785|11824|11821|11826|11822|11789|11782|8027
1609786500000|2021-01-04 18:55:00|11823|11822|11814|11808|11829|11825|11806|11799|7427
1609786800000|2021-01-04 19:00:00|11815|11809|11804|11798|11820|11812|11794|11789|10885
1609787100000|2021-01-04 19:05:00|11802|11797|11764|11759|11803|11798|11760|11756|9269
1609787400000|2021-01-04 19:10:00|11766|11760|11777|11772|11785|11779|11762|11758|9202
1609787700000|2021-01-04 19:15:00|11776|11769|11779|11772|11785|11782|11766|11757|9082
1609788000000|2021-01-04 19:20:00|11778|11769|11796|11788|11800|11793|11772|11763|7136
1609788300000|2021-01-04 19:25:00|11795|11786|11791|11782|11797|11792|11785|11777|20564
1609788600000|2021-01-04 19:30:00|11790|11784|11739|11734|11790|11784|11736|11731|23164
1609788900000|2021-01-04 19:35:00|11738|11735|11755|11745|11762|11752|11727|11722|10931
1609789200000|2021-01-04 19:40:00|11753|11743|11755|11749|11764|11758|11745|11741|8899
1609789500000|2021-01-04 19:45:00|11754|11748|11749|11742|11772|11765|11747|11741|9402
1609789800000|2021-01-04 19:50:00|11747|11743|11751|11745|11754|11750|11737|11733|6985
1609790100000|2021-01-04 19:55:00|11750|11744|11784|11779|11794|11783|11743|11736|5643
1609790400000|2021-01-04 20:00:00|11783|11778|11737|11731|11785|11784|11736|11730|11462
1609790700000|2021-01-04 20:05:00|11739|11732|11765|11761|11776|11768|11738|11731|17099
1609791000000|2021-01-04 20:10:00|11768|11762|11779|11774|11784|11775|11766|11761|16341
1609791300000|2021-01-04 20:15:00|11782|11775|11776|11772|11782|11778|11763|11758|18440
1609791600000|2021-01-04 20:20:00|11777|11774|11799|11792|11806|11803|11777|11773|15936
1609791900000|2021-01-04 20:25:00|11802|11793|11800|11797|11812|11808|11795|11786|13470
1609792200000|2021-01-04 20:30:00|11798|11796|11822|11816|11834|11833|11782|11778|26932
1609792500000|2021-01-04 20:35:00|11821|11817|11836|11832|11838|11835|11815|11810|27259
1609792800000|2021-01-04 20:40:00|11834|11831|11823|11819|11840|11836|11815|11811|38284
1609793100000|2021-01-04 20:45:00|11825|11817|11856|11853|11856|11853|11821|11817|66890
1609793400000|2021-01-04 20:50:00|11860|11854|11817|11813|11876|11857|11813|11809|46849
1609793700000|2021-01-04 20:55:00|11816|11812|11805|11802|11817|11814|11790|11787|145981
1609794000000|2021-01-04 21:00:00|11806|11803|11900|11800|11900|11806|11805|11700|806140
1609794300000|2021-01-04 21:05:00|11899|11801|11899|11801|11900|11801|11899|11800|11
1609794600000|2021-01-04 21:10:00|11900|11800|11900|11800|11900|11801|11899|11800|12
1609794900000|2021-01-04 21:15:00|11899|11804|11899|11800|11900|11804|11899|11800|108
1609795200000|2021-01-04 21:20:00|11900||11900||11900||11899||2
1609795500000|2021-01-04 21:25:00|11899||11899||11900||11899||2
1609795800000|2021-01-04 21:30:00|11900||11820||11900||11819||50
1609796100000|2021-01-04 21:35:00|11895|11801|11895|11800|11895|11801|11894|11800|100
1609796400000|2021-01-04 21:40:00|11894|11801|11894|11801|11895|11801|11894|11800|12
1609796700000|2021-01-04 21:45:00|11895|11800|11895|11800|11895|11801|11894|11800|52
1609797000000|2021-01-04 21:50:00|11894|11801|11894|11801|11894|11801|11894|11801|0
1609797600000|2021-01-04 22:00:00|11895|11804|11894|11805|11895|11805|11894|11804|30
1609797900000|2021-01-04 22:05:00|11895|11804|11895|11804|11895|11805|11894|11804|10
1609798200000|2021-01-04 22:10:00|11894|11805|11894|11805|11895|11805|11894|11804|0
1609798500000|2021-01-04 22:15:00|11895|11804|11895|11804|11895|11804|11895|11804|0
1609798800000|2021-01-04 22:20:00|||||||||901
1609799100000|2021-01-04 22:25:00|||||||||1
1609799400000|2021-01-04 22:30:00|||||||||2
1609800300000|2021-01-04 22:45:00|||||||||2
1609800600000|2021-01-04 22:50:00|||||||||4
1609801200000|2021-01-04 23:00:00|||||||||500
1609801500000|2021-01-04 23:05:00|11888|11800|11888|11700|11888|11800|11888|11700|2170
1609801800000|2021-01-04 23:10:00|11895||11895||11895||11887||2
1609802100000|2021-01-04 23:15:00||11794||11794||11794||11794|0
1609802700000|2021-01-04 23:25:00||11700||11787||11787||11700|2
1609805100000|2021-01-05 00:05:00||11700||11700||11700||11700|10
1609805400000|2021-01-05 00:10:00||11804||11804||11804||11804|1
1609805700000|2021-01-05 00:15:00||11700||11700||11700||11700|1
1609806600000|2021-01-05 00:30:00||11804||11804||11804||11804|38
1609807200000|2021-01-05 00:40:00|||||||||1
1609837200000|2021-01-05 09:00:00|12400|11084|12153|11500|12400|11500|12153|11084|0
1609842900000|2021-01-05 10:35:00|12152|11501|12152|11501|12152|11501|12152|11501|187
1609848000000|2021-01-05 12:00:00|12000|11800|11970|11800|12000|11800|11922|11800|1
1609848600000|2021-01-05 12:10:00|11969||11969||11969||11969||0
1609848900000|2021-01-05 12:15:00|11970|11700|11970|11700|11970|11700|11969|11700|125
1609849200000|2021-01-05 12:20:00|11969||11969||11969||11935||61
1609849500000|2021-01-05 12:25:00|11780||11898||12000||11776||13
1609850100000|2021-01-05 12:35:00|11897||11898||11898||11897||35
1609850400000|2021-01-05 12:40:00|11900||11900||11900||11900||9
1609850700000|2021-01-05 12:45:00|||||||||1
1609851600000|2021-01-05 13:00:00|||||||||13
1609851900000|2021-01-05 13:05:00|||||||||2
1609852500000|2021-01-05 13:15:00|||||||||2
1609853100000|2021-01-05 13:25:00||11702||11702||11702||11702|0
1609853400000|2021-01-05 13:30:00||11703||11703||11703||11703|0
1609854000000|2021-01-05 13:40:00|||||||||2
1609854300000|2021-01-05 13:45:00|||||||||2
1609854600000|2021-01-05 13:50:00||11704||11704||11704||11704|0
1609854900000|2021-01-05 13:55:00|11875||11875||11875||11875||9
1609855200000|2021-01-05 14:00:00|||||||||10
1609855800000|2021-01-05 14:10:00||11725||11725||11725||11725|10
1609856100000|2021-01-05 14:15:00|||||||||47
1609856400000|2021-01-05 14:20:00|11871||11875||11875||11871||25
1609856700000|2021-01-05 14:25:00|11812|11755|11860|11750|11875|11776|11812|11714|441
1609857000000|2021-01-05 14:30:00|11859|11800|11828|11813|11866|11834|11811|11793|59240
1609857300000|2021-01-05 14:35:00|11827|11812|11842|11829|11876|11860|11819|11810|20574
1609857600000|2021-01-05 14:40:00|11846|11830|11845|11832|11866|11859|11818|11810|8524
1609857900000|2021-01-05 14:45:00|11844|11838|11845|11837|11870|11858|11826|11814|7519
1609858200000|2021-01-05 14:50:00|11852|11838|11811|11804|11875|11863|11801|11786|18538
1609858500000|2021-01-05 14:55:00|11814|11805|11808|11796|11849|11843|11804|11794|13192
1609858800000|2021-01-05 15:00:00|11809|11798|11846|11836|11856|11851|11809|11798|10770
1609859100000|2021-01-05 15:05:00|11845|11835|11783|11770|11851|11842|11777|11761|13490
1609859400000|2021-01-05 15:10:00|11782|11768|11806|11797|11816|11806|11773|11768|9381
1609859700000|2021-01-05 15:15:00|11804|11798|11780|11775|11810|11805|11772|11764|11501
1609860000000|2021-01-05 15:20:00|11777|11773|11824|11817|11826|11818|11776|11767|7566
1609860300000|2021-01-05 15:25:00|11823|11818|11811|11802|11828|11821|11799|11790|6442
1609860600000|2021-01-05 15:30:00|11810|11803|11777|11767|11810|11804|11769|11762|6662
1609860900000|2021-01-05 15:35:00|11776|11768|11765|11760|11785|11778|11758|11748|7837
1609861200000|2021-01-05 15:40:00|11766|11762|11720|11716|11778|11769|11714|11707|11290
1609861500000|2021-01-05 15:45:00|11722|11715|11755|11744|11757|11744|11718|11710|11859
1609861800000|2021-01-05 15:50:00|11760|11746|11779|11771|11801|11792|11755|11742|12440
1609862100000|2021-01-05 15:55:00|11776|11770|11725|11718|11776|11772|11725|11715|11190
1609862400000|2021-01-05 16:00:00|11726|11719|11746|11741|11754|11746|11724|11715|9807
1609862700000|2021-01-05 16:05:00|11747|11742|11737|11732|11761|11760|11732|11725|10754
1609863000000|2021-01-05 16:10:00|11739|11735|11732|11722|11746|11737|11715|11708|9057
1609863300000|2021-01-05 16:15:00|11731|11721|11747|11734|11751|11740|11717|11709|9538
1609863600000|2021-01-05 16:20:00|11746|11735|11755|11749|11759|11755|11746|11734|6513
1609863900000|2021-01-05 16:25:00|11756|11750|11777|11771|11789|11780|11756|11750|12204
1609864200000|2021-01-05 16:30:00|11774|11769|11790|11785|11790|11785|11759|11755|13409
1609864500000|2021-01-05 16:35:00|11791|11784|11791|11783|11799|11790|11779|11774|14316
1609864800000|2021-01-05 16:40:00|11794|11784|11813|11804|11818|11809|11794|11784|6890
1609865100000|2021-01-05 16:45:00|11812|11805|11811|11803|11819|11811|11804|11799|7910
1609865400000|2021-01-05 16:50:00|11814|11804|11830|11823|11830|11828|11811|11804|7174
1609865700000|2021-01-05 16:55:00|11829|11824|11830|11820|11841|11836|11822|11817|12409
1609866000000|2021-01-05 17:00:00|11831|11821|11850|11844|11860|11854|11829|11821|11273
1609866300000|2021-01-05 17:05:00|11853|11845|11878|11869|11882|11875|11852|11843|10998
1609866600000|2021-01-05 17:10:00|11877|11867|11872|11866|11888|11882|11865|11859|8599
1609866900000|2021-01-05 17:15:00|11874|11869|11865|11860|11880|11877|11861|11852|6734
1609867200000|2021-01-05 17:20:00|11864|11863|11859|11851|11866|11863|11857|11847|11731
1609867500000|2021-01-05 17:25:00|11860|11852|11860|11853|11866|11860|11857|11852|2770
1609867800000|2021-01-05 17:30:00|11861|11854|11855|11851|11863|11859|11846|11839|4418
1609868100000|2021-01-05 17:35:00|11858|11854|11873|11869|11875|11871|11854|11847|4148
1609868400000|2021-01-05 17:40:00|11875|11870|11864|11858|11875|11873|11864|11856|4823
1609868700000|2021-01-05 17:45:00|11863|11859|11863|11861|11872|11866|11860|11857|6548
1609869000000|2021-01-05 17:50:00|11862|11859|11860|11857|11872|11867|11859|11855|3518
1609869300000|2021-01-05 17:55:00|11858|11855|11872|11867|11875|11869|11857|11853|7574
1609869600000|2021-01-05 18:00:00|11875|11868|11890|11886|11893|11887|11862|11855|14916
1609869900000|2021-01-05 18:05:00|11889|11884|11882|11877|11889|11887|11880|11870|10150
1609870200000|2021-01-05 18:10:00|11884|11879|11886|11880|11899|11891|11882|11878|3434
1609870500000|2021-01-05 18:15:00|11885|11877|11891|11884|11892|11888|11880|11876|13101
1609870800000|2021-01-05 18:20:00|11887|11882|11872|11869|11889|11885|11869|11864|25360
1609871100000|2021-01-05 18:25:00|11875|11871|11873|11867|11877|11873|11871|11866|5959
1609871400000|2021-01-05 18:30:00|11874|11868|11846|11841|11874|11868|11844|11840|5509
1609871700000|2021-01-05 18:35:00|11845|11840|11839|11833|11850|11844|11833|11828|4009
1609872000000|2021-01-05 18:40:00|11838|11834|11844|11840|11851|11844|11832|11828|10222
1609872300000|2021-01-05 18:45:00|11845|11841|11867|11863|11868|11864|11844|11840|7229
1609872600000|2021-01-05 18:50:00|11866|11862|11865|11860|11869|11864|11859|11853|5704
1609872900000|2021-01-05 18:55:00|11863|11861|11886|11880|11886|11881|11862|11860|5787
1609873200000|2021-01-05 19:00:00|11883|11882|11915|11912|11925|11917|11882|11880|46405
1609873500000|2021-01-05 19:05:00|11916|11913|11922|11916|11930|11926|11911|11907|9513
1609873800000|2021-01-05 19:10:00|11919|11915|11883|11876|11919|11915|11883|11876|43960
1609874100000|2021-01-05 19:15:00|11880|11877|11880|11874|11908|11901|11875|11871|102712
1609874400000|2021-01-05 19:20:00|11882|11875|11877|11869|11886|11880|11869|11863|26409
1609874700000|2021-01-05 19:25:00|11876|11870|11873|11867|11877|11873|11864|11861|84342
1609875000000|2021-01-05 19:30:00|11874|11868|11867|11862|11885|11883|11866|11861|14666
1609875300000|2021-01-05 19:35:00|11866|11863|11877|11871|11885|11881|11866|11862|9749
1609875600000|2021-01-05 19:40:00|11876|11872|11885|11881|11897|11893|11875|11871|12469
1609875900000|2021-01-05 19:45:00|11884|11882|11890|11886|11898|11893|11874|11870|13338
1609876200000|2021-01-05 19:50:00|11888|11885|11876|11873|11891|11888|11871|11869|8971
1609876500000|2021-01-05 19:55:00|11877|11874|11862|11858|11878|11875|11858|11855|7676
1609876800000|2021-01-05 20:00:00|11863|11857|11887|11883|11888|11885|11860|11857|7441
1609877100000|2021-01-05 20:05:00|11886|11882|11891|11887|11899|11894|11883|11878|5278
1609877400000|2021-01-05 20:10:00|11890|11886|11880|11877|11895|11889|11877|11873|9688
1609877700000|2021-01-05 20:15:00|11881|11878|11882|11878|11885|11881|11870|11867|15137
1609878000000|2021-01-05 20:20:00|11884|11881|11872|11867|11884|11881|11857|11853|9483
1609878300000|2021-01-05 20:25:00|11873|11866|11874|11868|11879|11875|11865|11862|10320
1609878600000|2021-01-05 20:30:00|11873|11869|11880|11874|11881|11876|11866|11863|9420
1609878900000|2021-01-05 20:35:00|11881|11873|11878|11873|11885|11880|11873|11870|11125
1609879200000|2021-01-05 20:40:00|11881|11874|11906|11901|11907|11902|11876|11872|12055
1609879500000|2021-01-05 20:45:00|11905|11900|11913|11908|11918|11909|11889|11886|44680
1609879800000|2021-01-05 20:50:00|11918|11909|11885|11879|11918|11910|11878|11876|48953
1609880100000|2021-01-05 20:55:00|11884|11880|11869|11867|11884|11881|11856|11853|65843
1609880400000|2021-01-05 21:00:00|11870|11862|11872|11777|11935|11872|11870|11777|33717
1609880700000|2021-01-05 21:05:00|11870||11872||11872||11870||21
1609881000000|2021-01-05 21:10:00|11870||11872||11872||11870||3157
1609881300000|2021-01-05 21:15:00|11870||11872||11872||11870||1
1609881600000|2021-01-05 21:20:00||11800||11800||11800||11800|2
1609881900000|2021-01-05 21:25:00|||||||||1
1609882200000|2021-01-05 21:30:00|||||||||4
1609882500000|2021-01-05 21:35:00|||||||||1
1609882800000|2021-01-05 21:40:00|11897||11897||11897||11897||8
1609883100000|2021-01-05 21:45:00||11801||11801||11801||11801|1
1609883400000|2021-01-05 21:50:00|||||||||70
1609884000000|2021-01-05 22:00:00|12000||11880||12000||11880||3
1609884600000|2021-01-05 22:10:00||11777||11805||11805||11777|3549
1609884900000|2021-01-05 22:15:00||11777||11777||11777||11777|0
1609885500000|2021-01-05 22:25:00|||||||||252
1609885800000|2021-01-05 22:30:00|||||||||2
1609886100000|2021-01-05 22:35:00||11780||11777||11780||11777|25
1609886700000|2021-01-05 22:45:00|11925|11780|11925|11780|11925|11780|11925|11780|2
1609887000000|2021-01-05 22:50:00||11785||11785||11785||11785|0
1609887300000|2021-01-05 22:55:00|||||||||1
1609887600000|2021-01-05 23:00:00|12000|11786|12000|11786|12000|11786|12000|11786|0
1609888200000|2021-01-05 23:10:00|11925|11800|11925|11830|11925|11830|11925|11785|0
1609888500000|2021-01-05 23:15:00||11788||11820||11820||11785|1
1609889400000|2021-01-05 23:30:00|||||||||10
1609889700000|2021-01-05 23:35:00||11821||11821||11821||11821|0
1609890300000|2021-01-05 23:45:00|11924|11830|11924|11840|11924|11840|11924|11821|0
1609891500000|2021-01-06 00:05:00||11821||11821||11850||11821|0
1609891800000|2021-01-06 00:10:00||11822||11800||11822||11800|0
1609892400000|2021-01-06 00:20:00|||||||||1
1609893000000|2021-01-06 00:30:00||11786||11887||11887||11786|0
1609893900000|2021-01-06 00:45:00|11925|11800|11925|11889|11925|11889|11925|11800|98
1609894500000|2021-01-06 00:55:00|11924|11800|11924|11800|11924|11800|11924|11800|802
1609923600000|2021-01-06 09:00:00|12303|11707|12197|11500|12303|11718|12197|11500|0
1609924200000|2021-01-06 09:10:00||11651||11500||11651||11500|50
1609925100000|2021-01-06 09:25:00||11750||11750||11750||11750|0
1609926900000|2021-01-06 09:55:00|||||||||10
1609929000000|2021-01-06 10:30:00|||||||||92
1609929600000|2021-01-06 10:40:00||11834||11844||11844||11834|0
1609929900000|2021-01-06 10:45:00||11834||11851||11851||11750|0
1609930200000|2021-01-06 10:50:00||11852||11855||11855||11851|0
1609930500000|2021-01-06 10:55:00||11851||11855||11855||11851|0
1609930800000|2021-01-06 11:00:00||11903||11910||11910||11903|0
1609932000000|2021-01-06 11:20:00||11934||11958||11958||11934|125
1609932300000|2021-01-06 11:25:00||11910||11910||12011||11910|421
1609932600000|2021-01-06 11:30:00||12011||12011||12011||12011|134
1609932900000|2021-01-06 11:35:00|||||||||128
1609933200000|2021-01-06 11:40:00||11910||12011||12011||11910|10
1609933500000|2021-01-06 11:45:00||11910||12011||12011||11910|82
1609934100000|2021-01-06 11:55:00||12033||12033||12033||12033|0
1609934400000|2021-01-06 12:00:00|12100|11911|12200|11930|12200|12130|12045|11911|14202
1609934700000|2021-01-06 12:05:00|12198|11950|12150|11950|12198|11950|12150|11950|0
1609935000000|2021-01-06 12:10:00|12140||12100||12140||12100||300
1609935300000|2021-01-06 12:15:00|12128|12020|12130|11950|12130|12020|12128|11950|133
1609935600000|2021-01-06 12:20:00|12150|12132|12198|12033|12198|12150|12150|11950|425
1609935900000|2021-01-06 12:25:00||12050||12068||12068||12050|0
1609936200000|2021-01-06 12:30:00||12069||12069||12069||12069|6
1609936500000|2021-01-06 12:35:00|||||||||502
1609937100000|2021-01-06 12:45:00|12200|12080|12200|12100|12200|12154|12200|12080|1000
1609937400000|2021-01-06 12:50:00||12150||12080||12160||12080|400
1609938000000|2021-01-06 13:00:00|||||||||990
1609938300000|2021-01-06 13:05:00|12198||12198||12200||12198||1
1609938600000|2021-01-06 13:10:00|12197||12197||12197||12197||55
1609938900000|2021-01-06 13:15:00|12165||12197||12197||12145||608
1609939200000|2021-01-06 13:20:00||12130||12130||12130||12080|13
1609939500000|2021-01-06 13:25:00||12131||12131||12154||12131|912
1609939800000|2021-01-06 13:30:00|||||||||1
1609940100000|2021-01-06 13:35:00|12166|12080|12152|12080|12166|12081|12147|12080|469
1609940400000|2021-01-06 13:40:00|12148|12146|12148|12080|12148|12146|12148|12080|494
1609940700000|2021-01-06 13:45:00|12196|12081|12196|12102|12196|12102|12196|12081|1300
1609941000000|2021-01-06 13:50:00|12130|12108|12196|12130|12196|12130|12130|12108|194
1609941300000|2021-01-06 13:55:00|||||||||158
1609941600000|2021-01-06 14:00:00|12175|12080|12175|12080|12175|12080|12175|12080|103
1609941900000|2021-01-06 14:05:00|12147||12175||12175||12139||207
1609942200000|2021-01-06 14:10:00|12174||12174||12174||12174||10
1609942500000|2021-01-06 14:15:00||12100||12116||12116||12080|51
1609942800000|2021-01-06 14:20:00|12175|12080|12174|12080|12175|12119|12174|12080|175
1609943100000|2021-01-06 14:25:00|12120|12081|12175|12081|12175|12081|12118|12081|596
1609943400000|2021-01-06 14:30:00|12120|12080|12203|12183|12229|12219|12099|12080|118521
1609943700000|2021-01-06 14:35:00|12207|12187|12289|12281|12289|12282|12195|12185|87093
1609944000000|2021-01-06 14:40:00|12295|12282|12249|12216|12296|12282|12221|12206|48869
1609944300000|2021-01-06 14:45:00|12248|12217|12280|12272|12293|12286|12215|12206|35098
1609944600000|2021-01-06 14:50:00|12279|12273|12311|12300|12311|12301|12258|12246|41498
1609944900000|2021-01-06 14:55:00|12310|12301|12324|12315|12340|12329|12301|12293|47391
1609945200000|2021-01-06 15:00:00|12330|12323|12362|12353|12368|12360|12328|12323|61626
1609945500000|2021-01-06 15:05:00|12365|12349|12345|12333|12365|12350|12304|12296|30616
1609945800000|2021-01-06 15:10:00|12350|12339|12325|12320|12350|12340|12288|12277|85360
1609946100000|2021-01-06 15:15:00|12331|12321|12324|12315|12344|12336|12315|12308|73141
1609946400000|2021-01-06 15:20:00|12322|12316|12305|12296|12327|12322|12288|12279|34487
1609946700000|2021-01-06 15:25:00|12304|12293|12331|12325|12338|12325|12283|12276|23781
1609947000000|2021-01-06 15:30:00|12337|12330|12385|12376|12398|12389|12332|12326|229765
1609947300000|2021-01-06 15:35:00|12388|12377|12362|12356|12388|12383|12345|12340|33985
1609947600000|2021-01-06 15:40:00|12364|12357|12375|12371|12394|12384|12364|12357|44580
1609947900000|2021-01-06 15:45:00|12374|12370|12376|12372|12387|12378|12362|12359|20695
1609948200000|2021-01-06 15:50:00|12378|12373|12409|12405|12432|12425|12370|12369|59873
1609948500000|2021-01-06 15:55:00|12411|12406|12415|12412|12428|12422|12376|12372|71659
1609948800000|2021-01-06 16:00:00|12416|12414|12465|12461|12468|12463|12404|12395|40058
1609949100000|2021-01-06 16:05:00|12462|12460|12438|12431|12464|12460|12420|12411|23237
1609949400000|2021-01-06 16:10:00|12437|12429|12447|12442|12452|12444|12418|12414|16860
1609949700000|2021-01-06 16:15:00|12451|12445|12430|12423|12452|12449|12426|12420|26785
1609950000000|2021-01-06 16:20:00|12428|12422|12429|12425|12433|12428|12414|12407|17927
1609950300000|2021-01-06 16:25:00|12431|12424|12446|12439|12450|12445|12425|12419|21314
1609950600000|2021-01-06 16:30:00|12448|12440|12408|12403|12448|12442|12405|12400|16831
1609950900000|2021-01-06 16:35:00|12413|12406|12387|12380|12415|12413|12387|12376|23406
1609951200000|2021-01-06 16:40:00|12386|12381|12385|12379|12387|12385|12373|12367|27481
1609951500000|2021-01-06 16:45:00|12386|12383|12405|12401|12408|12403|12376|12372|80985
1609951800000|2021-01-06 16:50:00|12404|12402|12421|12417|12424|12419|12392|12389|42847
1609952100000|2021-01-06 16:55:00|12420|12415|12394|12388|12424|12420|12394|12386|15907
1609952400000|2021-01-06 17:00:00|12395|12389|12401|12396|12411|12410|12392|12388|16782
1609952700000|2021-01-06 17:05:00|12398|12395|12394|12390|12405|12402|12387|12383|11795
1609953000000|2021-01-06 17:10:00|12396|12392|12413|12408|12420|12417|12394|12388|20657
1609953300000|2021-01-06 17:15:00|12412|12410|12431|12425|12435|12430|12409|12407|14763
1609953600000|2021-01-06 17:20:00|12430|12424|12405|12400|12435|12432|12403|12400|15649
1609953900000|2021-01-06 17:25:00|12404|12401|12426|12424|12427|12425|12404|12400|23469
1609954200000|2021-01-06 17:30:00|12427|12425|12436|12431|12450|12446|12424|12420|30228
1609954500000|2021-01-06 17:35:00|12435|12432|12465|12460|12475|12471|12435|12432|47311
1609954800000|2021-01-06 17:40:00|12466|12461|12454|12450|12466|12461|12438|12433|16583
1609955100000|2021-01-06 17:45:00|12455|12451|12440|12437|12459|12456|12428|12423|29091
1609955400000|2021-01-06 17:50:00|12439|12436|12459|12455|12459|12455|12433|12428|32549
1609955700000|2021-01-06 17:55:00|12458|12456|12461|12454|12467|12463|12452|12448|12759
1609956000000|2021-01-06 18:00:00|12459|12455|12447|12443|12466|12461|12431|12425|11147
1609956300000|2021-01-06 18:05:00|12450|12444|12458|12454|12472|12469|12447|12444|27979
1609956600000|2021-01-06 18:10:00|12457|12455|12449|12444|12461|12456|12443|12441|14599
1609956900000|2021-01-06 18:15:00|12448|12445|12449|12441|12463|12458|12437|12434|12517
1609957200000|2021-01-06 18:20:00|12448|12440|12453|12447|12464|12457|12436|12431|13991
1609957500000|2021-01-06 18:25:00|12452|12446|12428|12424|12452|12446|12425|12419|12608
1609957800000|2021-01-06 18:30:00|12427|12423|12422|12419|12430|12429|12421|12417|25413
1609958100000|2021-01-06 18:35:00|12423|12418|12414|12409|12430|12427|12408|12404|15175
1609958400000|2021-01-06 18:40:00|12412|12410|12413|12405|12427|12422|12397|12391|20514
1609958700000|2021-01-06 18:45:00|12412|12411|12417|12409|12424|12420|12406|12399|21303
1609959000000|2021-01-06 18:50:00|12414|12410|12410|12405|12430|12425|12406|12402|15674
1609959300000|2021-01-06 18:55:00|12411|12406|12400|12396|12420|12418|12395|12390|18657
1609959600000|2021-01-06 19:00:00|12401|12397|12417|12411|12430|12425|12400|12397|19048
1609959900000|2021-01-06 19:05:00|12420|12413|12403|12397|12430|12426|12400|12393|15055
1609960200000|2021-01-06 19:10:00|12401|12396|12395|12391|12411|12409|12395|12390|11502
1609960500000|2021-01-06 19:15:00|12396|12392|12388|12379|12410|12403|12356|12346|54408
1609960800000|2021-01-06 19:20:00|12390|12376|12383|12374|12409|12406|12378|12369|32081
1609961100000|2021-01-06 19:25:00|12382|12372|12385|12379|12394|12385|12348|12345|32353
1609961400000|2021-01-06 19:30:00|12384|12378|12391|12386|12410|12401|12379|12372|13306
1609961700000|2021-01-06 19:35:00|12388|12385|12355|12349|12400|12391|12343|12336|13272
1609962000000|2021-01-06 19:40:00|12354|12348|12361|12351|12387|12376|12340|12329|10017
1609962300000|2021-01-06 19:45:00|12360|12352|12304|12298|12363|12356|12299|12289|34752
1609962600000|2021-01-06 19:50:00|12305|12299|12276|12264|12326|12312|12272|12264|56919
1609962900000|2021-01-06 19:55:00|12274|12263|12331|12320|12343|12333|12272|12261|16483
1609963200000|2021-01-06 20:00:00|12330|12325|12290|12282|12336|12328|12281|12275|24102
1609963500000|2021-01-06 20:05:00|12291|12283|12309|12301|12326|12325|12277|12274|86475
1609963800000|2021-01-06 20:10:00|12306|12303|12351|12346|12364|12355|12304|12298|30504
1609964100000|2021-01-06 20:15:00|12356|12347|12366|12356|12366|12360|12335|12329|30445
1609964400000|2021-01-06 20:20:00|12365|12359|12315|12305|12385|12374|12305|12298|26790
1609964700000|2021-01-06 20:25:00|12310|12302|12365|12359|12379|12366|12299|12284|22032
1609965000000|2021-01-06 20:30:00|12366|12360|12349|12344|12383|12373|12331|12324|46733
1609965300000|2021-01-06 20:35:00|12348|12343|12311|12305|12349|12346|12308|12302|32328
1609965600000|2021-01-06 20:40:00|12310|12308|12331|12327|12350|12342|12305|12294|37521
1609965900000|2021-01-06 20:45:00|12336|12324|12334|12326|12338|12334|12297|12293|49549
1609966200000|2021-01-06 20:50:00|12332|12324|12330|12324|12337|12333|12299|12291|115859
1609966500000|2021-01-06 20:55:00|12329|12320|12310|12306|12334|12332|12301|12299|229822
1609966800000|2021-01-06 21:00:00|12315|12308|12306|12289|12387|12327|12306|12289|876620
1609967100000|2021-01-06 21:05:00|12386|12297|12387|12289|12387|12297|12386|12289|412
1609967400000|2021-01-06 21:10:00|12386|12290|12386|12290|12387|12290|12386|12289|620
1609967700000|2021-01-06 21:15:00|12387|12289|12386|12290|12387|12290|12386|12289|51
1609968000000|2021-01-06 21:20:00|12387|12289|12386|12290|12387|12290|12386|12289|0
1609968300000|2021-01-06 21:25:00|12387|12289|12387|12289|12387|12290|12386|12289|3070
1609968600000|2021-01-06 21:30:00|12386|12290|12387|12289|12387|12290|12386|12289|21
1609968900000|2021-01-06 21:35:00|12386|12290|12386|12307|12387|12307|12386|12289|20
1609969200000|2021-01-06 21:40:00|12387|12306|12387|12306|12387|12307|12386|12306|3039
1609969500000|2021-01-06 21:45:00|12386|12307|12386|12307|12387|12307|12386|12306|45
1609969800000|2021-01-06 21:50:00|12387|12306|12387|12308|12387|12309|12386|12306|6
1609970100000|2021-01-06 21:55:00|12386|12309|12386|12309|12387|12309|12386|12308|1
1609970400000|2021-01-06 22:00:00|12387|12308|12385|12311|12387|12312|12310|12308|980
1609970700000|2021-01-06 22:05:00|12384|12312|12384|12312|12385|12312|12384|12311|55
1609971000000|2021-01-06 22:10:00|12385|12311|12385|12311|12385|12312|12384|12311|176
1609971300000|2021-01-06 22:15:00|||||||||2
1609971600000|2021-01-06 22:20:00|12384||12384||12384||12384||4
1609971900000|2021-01-06 22:25:00|12385||12385||12385||12382||45
1609972200000|2021-01-06 22:30:00|||||||||26
1609972500000|2021-01-06 22:35:00|||||||||1
1609973100000|2021-01-06 22:45:00|||||||||2
1609973400000|2021-01-06 22:50:00||12312||12312||12312||12312|1
1609973700000|2021-01-06 22:55:00|||||||||17
1609974900000|2021-01-06 23:15:00|||||||||22
1609977300000|2021-01-06 23:55:00|||||||||46
1609977900000|2021-01-07 00:05:00|||||||||95
1609978200000|2021-01-07 00:10:00||12320||12323||12323||12312|18
1609978500000|2021-01-07 00:15:00||12312||12312||12312||12312|98
1609979700000|2021-01-07 00:35:00|||||||||50
1609980000000|2021-01-07 00:40:00|||||||||234
1609980300000|2021-01-07 00:45:00|12355||12385||12385||12355||132
1609980600000|2021-01-07 00:50:00|12438|12350|12438|12350|12438|12350|12438|12350|0
1609980900000|2021-01-07 00:55:00|||||||||6
1610010000000|2021-01-07 09:00:00|13437|11500|12500|12295|13437|12295|12500|11500|0
1610016000000|2021-01-07 10:40:00||12282||12282||12282||12282|2
1610018100000|2021-01-07 11:15:00|||||||||40
1610018400000|2021-01-07 11:20:00|||||||||135
1610018700000|2021-01-07 11:25:00||12300||12300||12300||12300|87
1610019600000|2021-01-07 11:40:00|12499|12301|12499|12301|12499|12301|12499|12301|25
1610020200000|2021-01-07 11:50:00|12500||12499||12500||12499||0
1610020500000|2021-01-07 11:55:00|12301||12499||12499||12301||212
1610020800000|2021-01-07 12:00:00|12372||12438||12499||12372||544
1610021100000|2021-01-07 12:05:00|||||||||16
1610021400000|2021-01-07 12:10:00||12305||12306||12306||12301|252
1610021700000|2021-01-07 12:15:00||12301||12301||12301||12301|0
1610022000000|2021-01-07 12:20:00|12388||12388||12388||12388||133
1610022300000|2021-01-07 12:25:00|12438|12303|12370|12301|12438|12305|12370|12301|0
1610022900000|2021-01-07 12:35:00|||||||||1
1610023200000|2021-01-07 12:40:00|12438||12405||12438||12405||0
1610023800000|2021-01-07 12:50:00|12438||12412||12438||12412||0
1610024100000|2021-01-07 12:55:00||12306||12302||12306||12301|74
1610024400000|2021-01-07 13:00:00||12315||12302||12315||12302|102
1610024700000|2021-01-07 13:05:00||12301||12301||12301||12301|210
1610025000000|2021-01-07 13:10:00||12302||12330||12330||12301|40
1610025300000|2021-01-07 13:15:00|12438||12412||12438||12412||4
1610025600000|2021-01-07 13:20:00|12438||12438||12438||12434||0
1610025900000|2021-01-07 13:25:00|12400||12438||12438||12400||853
1610026200000|2021-01-07 13:30:00|12400|12342|12438|12335|12438|12365|12387|12304|796
1610026500000|2021-01-07 13:35:00||12336||12335||12336||12335|60
1610026800000|2021-01-07 13:40:00|12423||12438||12438||12370||342
1610027100000|2021-01-07 13:45:00|||||||||211
1610027400000|2021-01-07 13:50:00|12370|12336|12438|12335|12438|12336|12370|12335|545
1610027700000|2021-01-07 13:55:00|12389||12438||12438||12381||212
1610028000000|2021-01-07 14:00:00|||||||||11
1610028300000|2021-01-07 14:05:00||12344||12335||12401||12335|1379
1610028600000|2021-01-07 14:10:00|12435||12435||12435||12435||326
1610029200000|2021-01-07 14:20:00||12364||12380||12380||12335|216
1610029500000|2021-01-07 14:25:00|12430|12382|12433|12380|12438|12400|12430|12380|183
1610029800000|2021-01-07 14:30:00|12438|12400|12484|12449|12500|12490|12401|12384|70504
1610030100000|2021-01-07 14:35:00|12483|12450|12488|12474|12519|12513|12471|12449|82946
1610030400000|2021-01-07 14:40:00|12487|12475|12443|12432|12488|12486|12443|12432|15232
1610030700000|2021-01-07 14:45:00|12440|12431|12481|12469|12493|12478|12433|12421|18997
1610031000000|2021-01-07 14:50:00|12476|12465|12462|12451|12499|12489|12455|12449|34938
1610031300000|2021-01-07 14:55:00|12461|12450|12520|12508|12521|12510|12453|12449|30090
1610031600000|2021-01-07 15:00:00|12526|12511|12569|12561|12575|12563|12514|12501|20250
1610031900000|2021-01-07 15:05:00|12568|12560|12550|12541|12575|12561|12537|12526|28802
1610032200000|2021-01-07 15:10:00|12549|12539|12493|12486|12550|12543|12493|12481|36462
1610032500000|2021-01-07 15:15:00|12496|12487|12468|12460|12503|12496|12460|12452|19911
1610032800000|2021-01-07 15:20:00|12467|12463|12474|12464|12474|12469|12454|12450|22375
1610033100000|2021-01-07 15:25:00|12473|12465|12504|12495|12505|12499|12462|12455|33999
1610033400000|2021-01-07 15:30:00|12503|12491|12503|12497|12510|12506|12492|12483|19447
1610033700000|2021-01-07 15:35:00|12501|12491|12512|12505|12515|12509|12495|12490|11491
1610034000000|2021-01-07 15:40:00|12511|12504|12515|12507|12515|12507|12484|12475|10254
1610034300000|2021-01-07 15:45:00|12518|12508|12503|12493|12524|12517|12496|12488|38203
1610034600000|2021-01-07 15:50:00|12504|12494|12525|12517|12525|12519|12499|12492|13044
1610034900000|2021-01-07 15:55:00|12526|12518|12541|12536|12548|12541|12516|12510|24242
1610035200000|2021-01-07 16:00:00|12544|12538|12548|12535|12567|12558|12537|12533|16940
1610035500000|2021-01-07 16:05:00|12547|12537|12544|12539|12548|12541|12519|12514|12174
1610035800000|2021-01-07 16:10:00|12543|12538|12488|12482|12544|12542|12487|12480|34203
1610036100000|2021-01-07 16:15:00|12486|12483|12467|12459|12488|12484|12459|12451|17719
1610036400000|2021-01-07 16:20:00|12469|12460|12474|12469|12492|12488|12469|12460|10962
1610036700000|2021-01-07 16:25:00|12473|12468|12459|12453|12474|12468|12448|12445|11247
1610037000000|2021-01-07 16:30:00|12462|12454|12463|12455|12497|12492|12462|12454|10854
1610037300000|2021-01-07 16:35:00|12462|12454|12469|12465|12476|12466|12444|12438|14989
1610037600000|2021-01-07 16:40:00|12468|12464|12475|12468|12480|12472|12458|12454|21205
1610037900000|2021-01-07 16:45:00|12473|12467|12460|12455|12475|12467|12457|12452|8942
1610038200000|2021-01-07 16:50:00|12463|12458|12450|12444|12469|12461|12446|12440|8239
1610038500000|2021-01-07 16:55:00|12451|12445|12467|12457|12468|12464|12449|12443|7197
1610038800000|2021-01-07 17:00:00|12465|12458|12457|12450|12473|12465|12457|12450|9222
1610039100000|2021-01-07 17:05:00|12458|12452|12442|12435|12469|12458|12439|12432|5647
1610039400000|2021-01-07 17:10:00|12439|12437|12412|12405|12446|12439|12412|12405|8482
1610039700000|2021-01-07 17:15:00|12414|12406|11917|11911|12427|12417|11904|11900|871089
1610040000000|2021-01-07 17:20:00|11924|11912|12157|12144|12182|12171|11916|11909|476289
1610040300000|2021-01-07 17:25:00|12151|12147|11854|11833|12151|12148|11752|11735|435364
1610040600000|2021-01-07 17:30:00|11843|11841|11798|11788|11900|11885|11785|11767|365032
1610040900000|2021-01-07 17:35:00|11794|11790|11793|11787|11824|11807|11761|11753|371895
1610041200000|2021-01-07 17:40:00|11790|11786|11926|11918|11951|11946|11770|11762|334916
1610041500000|2021-01-07 17:45:00|11929|11921|12073|12071|12124|12111|11929|11921|354408
1610041800000|2021-01-07 17:50:00|12072|12065|12122|12108|12126|12120|12051|12042|150934
1610042100000|2021-01-07 17:55:00|12123|12109|12096|12087|12139|12132|12079|12075|142002
1610042400000|2021-01-07 18:00:00|12100|12088|12150|12143|12155|12143|12095|12087|118648
1610042700000|2021-01-07 18:05:00|12153|12144|12128|12123|12155|12146|12098|12091|47111
1610043000000|2021-01-07 18:10:00|12129|12125|12118|12112|12149|12136|12117|12110|58258
1610043300000|2021-01-07 18:15:00|12120|12113|12114|12099|12132|12122|12097|12091|38938
1610043600000|2021-01-07 18:20:00|12113|12098|12101|12094|12139|12129|12095|12088|34565
1610043900000|2021-01-07 18:25:00|12100|12095|12092|12087|12118|12102|12084|12079|48338
1610044200000|2021-01-07 18:30:00|12096|12088|12103|12096|12119|12109|12096|12088|42048
1610044500000|2021-01-07 18:35:00|12106|12097|12111|12100|12123|12114|12091|12085|31366
1610044800000|2021-01-07 18:40:00|12110|12102|12116|12111|12116|12111|12102|12092|26303
1610045100000|2021-01-07 18:45:00|12117|12112|12110|12104|12123|12121|12085|12077|41188
1610045400000|2021-01-07 18:50:00|12109|12103|12107|12103|12123|12120|12103|12100|41519
1610045700000|2021-01-07 18:55:00|12109|12104|12141|12135|12145|12140|12108|12104|36399
1610046000000|2021-01-07 19:00:00|12142|12136|12139|12134|12150|12145|12119|12114|40729
1610046300000|2021-01-07 19:05:00|12138|12133|12140|12138|12158|12155|12133|12128|41571
1610046600000|2021-01-07 19:10:00|12139|12135|12123|12115|12150|12142|12110|12102|28220
1610046900000|2021-01-07 19:15:00|12122|12116|12142|12137|12142|12138|12122|12114|26930
1610047200000|2021-01-07 19:20:00|12141|12136|12138|12134|12149|12142|12134|12128|20498
1610047500000|2021-01-07 19:25:00|12139|12135|12134|12130|12149|12142|12131|12126|19083
1610047800000|2021-01-07 19:30:00|12135|12131|12140|12135|12146|12142|12135|12131|39460
1610048100000|2021-01-07 19:35:00|12139|12136|12155|12151|12157|12152|12138|12135|15528
1610048400000|2021-01-07 19:40:00|12154|12152|12156|12154|12166|12163|12150|12148|12898
1610048700000|2021-01-07 19:45:00|12155|12156|12148|12142|12164|12159|12135|12131|11206
1610049000000|2021-01-07 19:50:00|12147|12145|12147|12142|12154|12149|12138|12128|15876
1610049300000|2021-01-07 19:55:00|12149|12143|12165|12161|12166|12163|12145|12142|26189
1610049600000|2021-01-07 20:00:00|12164|12162|12183|12181|12188|12183|12163|12161|31046
1610049900000|2021-01-07 20:05:00|12182|12180|12169|12167|12188|12183|12169|12167|13188
1610050200000|2021-01-07 20:10:00|12168|12166|12165|12160|12179|12174|12157|12152|13935
1610050500000|2021-01-07 20:15:00|12164|12161|12150|12145|12172|12169|12150|12145|29193
1610050800000|2021-01-07 20:20:00|12149|12142|12177|12174|12180|12177|12145|12139|15078
1610051100000|2021-01-07 20:25:00|12179|12175|12180|12176|12186|12182|12175|12170|20865
1610051400000|2021-01-07 20:30:00|12182|12177|12185|12184|12191|12190|12176|12174|36022
1610051700000|2021-01-07 20:35:00|12188|12185|12195|12192|12199|12196|12179|12176|44773
1610052000000|2021-01-07 20:40:00|12194|12191|12205|12202|12214|12213|12185|12183|95264
1610052300000|2021-01-07 20:45:00|12203|12203|12202|12196|12222|12219|12201|12195|45268
1610052600000|2021-01-07 20:50:00|12197|12195|12214|12209|12221|12218|12191|12183|50278
1610052900000|2021-01-07 20:55:00|12213|12210|12171|12167|12214|12212|12164|12161|197971
1610053200000|2021-01-07 21:00:00|12170|12166|12235|12150|12237|12167|12170|12150|221314
1610053500000|2021-01-07 21:05:00|||||||||2
1610053800000|2021-01-07 21:10:00|12237||12237||12237||12237||1263
1610054100000|2021-01-07 21:15:00|12233||12233||12233||12233||1
1610054400000|2021-01-07 21:20:00|||||||||6258
1610055000000|2021-01-07 21:30:00|||||||||17
1610055300000|2021-01-07 21:35:00||12154||12150||12154||12150|6389
1610055600000|2021-01-07 21:40:00|12199||12175||12217||12175||85
1610055900000|2021-01-07 21:45:00|12233|12155|12233|12150|12233|12155|12170|12150|6610
1610056200000|2021-01-07 21:50:00|||||||||54
1610056800000|2021-01-07 22:00:00|||||||||20
1610057100000|2021-01-07 22:05:00||12155||12155||12155||12155|3
1610057400000|2021-01-07 22:10:00|||||||||20
1610057700000|2021-01-07 22:15:00|||||||||5
1610058300000|2021-01-07 22:25:00|||||||||50
1610058900000|2021-01-07 22:35:00|12217||12217||12217||12217||12
1610059200000|2021-01-07 22:40:00|12233||12217||12233||12217||0
1610059500000|2021-01-07 22:45:00|12233||12217||12233||12217||6
1610059800000|2021-01-07 22:50:00|12233||12233||12233||12233||1
1610060100000|2021-01-07 22:55:00|12176||12233||12233||12176||101
1610060700000|2021-01-07 23:05:00|||||||||11
1610061000000|2021-01-07 23:10:00|||||||||10
1610061300000|2021-01-07 23:15:00|12217||12217||12217||12217||0
1610061900000|2021-01-07 23:25:00|||||||||2
1610062200000|2021-01-07 23:30:00|||||||||4
1610062500000|2021-01-07 23:35:00|12233||12217||12233||12217||0
1610062800000|2021-01-07 23:40:00|||||||||129
1610063100000|2021-01-07 23:45:00|||||||||20
1610064300000|2021-01-08 00:05:00|||||||||9
1610064900000|2021-01-08 00:15:00|||||||||26
1610065200000|2021-01-08 00:20:00|||||||||3
1610065500000|2021-01-08 00:25:00||12168||12168||12168||12168|0
1610066100000|2021-01-08 00:35:00|12215||12215||12215||12215||0
1610066400000|2021-01-08 00:40:00|12235||12209||12235||12209||0
1610066700000|2021-01-08 00:45:00|12235||12200||12235||12200||30
1610067000000|2021-01-08 00:50:00|12235||12185||12235||12185||88
1610067300000|2021-01-08 00:55:00|12235|12166|12215|12166|12235|12166|12215|12166|260
1610096400000|2021-01-08 09:00:00|12400|11810|12400|11810|12400|11810|12400|11810|0
1610098200000|2021-01-08 09:30:00||11982||11982||11982||11982|0
1610098500000|2021-01-08 09:35:00|||||||||2
1610100900000|2021-01-08 10:15:00||11810||12008||12008||11810|0
1610102700000|2021-01-08 10:45:00|12399|11810|12399|11811|12399|11811|12399|11810|0
1610103000000|2021-01-08 10:50:00||11850||11850||11850||11850|0
1610104800000|2021-01-08 11:20:00|||||||||14
1610106300000|2021-01-08 11:45:00|||||||||80
1610106900000|2021-01-08 11:55:00|12400||12399||12400||12399||0
1610107200000|2021-01-08 12:00:00|12238|12085|12237|12175|12238|12175|12237|12085|251
1610107500000|2021-01-08 12:05:00|12200||12200||12200||12200||0
1610108700000|2021-01-08 12:25:00|||||||||120
1610109000000|2021-01-08 12:30:00|12238|12180|12238|12175|12238|12200|12238|12175|1112
1610109300000|2021-01-08 12:35:00||12188||12188||12188||12188|0
1610109600000|2021-01-08 12:40:00|||||||||10
1610109900000|2021-01-08 12:45:00|12263||12263||12263||12263||3
1610110500000|2021-01-08 12:55:00|||||||||6
1610110800000|2021-01-08 13:00:00|||||||||10
1610111100000|2021-01-08 13:05:00|12262||12263||12263||12262||0
1610111400000|2021-01-08 13:10:00|12262||12262||12262||12262||25
1610111700000|2021-01-08 13:15:00|12263|12200|12263|12200|12263|12200|12263|12200|1
1610112000000|2021-01-08 13:20:00|12261|12240|12263|12200|12263|12240|12261|12200|501
1610112300000|2021-01-08 13:25:00|12262||12263||12263||12262||64
1610112600000|2021-01-08 13:30:00|12240|12188|12261|12188|12263|12188|12216|12188|362
1610112900000|2021-01-08 13:35:00|12247|12191|12261|12175|12261|12191|12244|12175|141
1610113200000|2021-01-08 13:40:00|||||||||20
1610113500000|2021-01-08 13:45:00|||||||||7
1610113800000|2021-01-08 13:50:00|12262||12262||12262||12262||0
1610114100000|2021-01-08 13:55:00|12261|12188|12261|12188|12261|12188|12261|12188|33
1610114400000|2021-01-08 14:00:00|12255|12175|12254|12175|12255|12175|12254|12175|14
1610114700000|2021-01-08 14:05:00|12255||12255||12255||12249||123
1610115000000|2021-01-08 14:10:00|||||||||11
1610115300000|2021-01-08 14:15:00|||||||||19
1610115600000|2021-01-08 14:20:00|12217||12225||12255||12217||11
1610115900000|2021-01-08 14:25:00|12255|12191|12255|12175|12279|12214|12249|12175|1005
1610116200000|2021-01-08 14:30:00|12254|12176|12169|12151|12254|12210|12127|12116|64775
1610116500000|2021-01-08 14:35:00|12166|12152|12138|12127|12198|12176|12130|12118|20408
1610116800000|2021-01-08 14:40:00|12137|12123|12114|12104|12145|12128|12103|12100|23809
1610117100000|2021-01-08 14:45:00|12118|12103|12094|12083|12118|12106|12077|12068|23066
1610117400000|2021-01-08 14:50:00|12093|12084|12077|12069|12124|12112|12077|12063|10964
1610117700000|2021-01-08 14:55:00|12076|12068|12082|12064|12097|12086|12057|12047|32733
1610118000000|2021-01-08 15:00:00|12081|12066|12072|12058|12097|12086|12046|12040|7972
1610118300000|2021-01-08 15:05:00|12074|12061|12062|12050|12098|12093|12052|12044|17026
1610118600000|2021-01-08 15:10:00|12061|12047|12018|12011|12061|12047|12016|12006|27922
1610118900000|2021-01-08 15:15:00|12016|12012|12015|12008|12024|12018|11996|11990|115270
1610119200000|2021-01-08 15:20:00|12014|12009|11994|11987|12014|12009|11974|11964|23869
1610119500000|2021-01-08 15:25:00|11993|11988|11952|11944|12010|12007|11951|11939|31848
1610119800000|2021-01-08 15:30:00|11958|11943|12025|12020|12025|12020|11958|11940|27034
1610120100000|2021-01-08 15:35:00|12023|12019|12045|12038|12058|12052|12017|12011|19364
1610120400000|2021-01-08 15:40:00|12048|12041|12078|12068|12079|12070|12044|12035|20600
1610120700000|2021-01-08 15:45:00|12075|12065|12091|12082|12099|12089|12073|12062|27555
1610121000000|2021-01-08 15:50:00|12089|12083|12080|12073|12100|12093|12069|12064|11169
1610121300000|2021-01-08 15:55:00|12082|12074|12097|12083|12110|12103|12076|12069|37061
1610121600000|2021-01-08 16:00:00|12096|12084|12098|12094|12125|12119|12080|12071|24217
1610121900000|2021-01-08 16:05:00|12101|12095|12067|12060|12101|12096|12067|12060|11186
1610122200000|2021-01-08 16:10:00|12070|12061|12072|12062|12080|12073|12051|12046|22215
1610122500000|2021-01-08 16:15:00|12071|12061|12089|12082|12094|12086|12055|12050|22125
1610122800000|2021-01-08 16:20:00|12090|12084|12091|12079|12108|12101|12080|12073|10559
1610123100000|2021-01-08 16:25:00|12090|12082|12090|12080|12094|12087|12081|12075|18012
1610123400000|2021-01-08 16:30:00|12089|12078|12088|12082|12095|12087|12079|12067|16471
1610123700000|2021-01-08 16:35:00|12089|12083|12112|12105|12113|12105|12084|12080|7189
1610124000000|2021-01-08 16:40:00|12111|12104|12139|12134|12149|12142|12102|12096|12229
1610124300000|2021-01-08 16:45:00|12137|12130|12136|12129|12149|12143|12128|12122|11637
1610124600000|2021-01-08 16:50:00|12135|12127|12118|12107|12137|12134|12109|12101|37487
1610124900000|2021-01-08 16:55:00|12120|12108|12109|12103|12124|12117|12100|12095|10545
1610125200000|2021-01-08 17:00:00|12107|12102|12085|12076|12111|12104|12070|12060|24478
1610125500000|2021-01-08 17:05:00|12084|12078|12108|12100|12123|12113|12084|12078|51019
1610125800000|2021-01-08 17:10:00|12107|12101|12108|12099|12118|12109|12098|12088|5746
1610126100000|2021-01-08 17:15:00|12107|12101|12100|12095|12110|12104|12097|12093|8868
1610126400000|2021-01-08 17:20:00|12099|12094|12120|12116|12120|12118|12098|12093|5266
1610126700000|2021-01-08 17:25:00|12119|12118|12134|12127|12135|12129|12109|12103|28686
1610127000000|2021-01-08 17:30:00|12133|12128|12131|12124|12140|12133|12122|12117|3016
1610127300000|2021-01-08 17:35:00|12130|12125|12136|12129|12140|12133|12118|12114|8352
1610127600000|2021-01-08 17:40:00|12137|12130|12133|12127|12141|12136|12126|12123|9089
1610127900000|2021-01-08 17:45:00|12136|12128|12114|12108|12140|12135|12108|12100|9041
1610128200000|2021-01-08 17:50:00|12115|12109|12103|12098|12115|12110|12100|12095|9967
1610128500000|2021-01-08 17:55:00|12107|12099|12098|12089|12108|12102|12094|12089|12421
1610128800000|2021-01-08 18:00:00|12096|12091|12082|12076|12096|12093|12080|12073|5199
1610129100000|2021-01-08 18:05:00|12085|12075|12091|12084|12093|12087|12078|12072|4539
1610129400000|2021-01-08 18:10:00|12093|12085|12075|12067|12098|12093|12070|12062|4813
1610129700000|2021-01-08 18:15:00|12076|12068|12045|12040|12077|12070|12039|12033|9864
1610130000000|2021-01-08 18:20:00|12044|12036|12032|12021|12054|12049|12018|12008|18006
1610130300000|2021-01-08 18:25:00|12033|12026|12051|12042|12055|12050|12033|12022|9113
1610130600000|2021-01-08 18:30:00|12050|12044|12021|12013|12051|12044|12020|12012|9171
1610130900000|2021-01-08 18:35:00|12020|12012|12022|12013|12033|12026|11998|11996|45632
1610131200000|2021-01-08 18:40:00|12023|12014|12035|12025|12035|12027|12007|12000|22503
1610131500000|2021-01-08 18:45:00|12033|12024|12023|12015|12044|12037|12012|12003|10375
1610131800000|2021-01-08 18:50:00|12022|12016|12047|12039|12049|12041|12022|12016|5543
1610132100000|2021-01-08 18:55:00|12045|12038|12039|12029|12059|12053|12025|12018|12698
1610132400000|2021-01-08 19:00:00|12037|12028|12064|12056|12072|12063|12037|12028|5534
1610132700000|2021-01-08 19:05:00|12063|12054|12068|12063|12079|12076|12063|12053|6093
1610133000000|2021-01-08 19:10:00|12071|12064|12065|12060|12093|12086|12064|12055|8137
1610133300000|2021-01-08 19:15:00|12064|12055|12076|12069|12086|12079|12061|12054|5538
1610133600000|2021-01-08 19:20:00|12077|12070|12061|12056|12081|12077|12052|12048|8653
1610133900000|2021-01-08 19:25:00|12060|12055|12092|12085|12092|12085|12058|12049|6888
1610134200000|2021-01-08 19:30:00|12090|12086|12093|12085|12101|12096|12080|12075|12848
1610134500000|2021-01-08 19:35:00|12092|12086|12087|12081|12101|12095|12084|12080|13173
1610134800000|2021-01-08 19:40:00|12085|12080|12060|12052|12087|12081|12055|12048|7511
1610135100000|2021-01-08 19:45:00|12059|12051|12084|12074|12084|12076|12053|12051|17951
1610135400000|2021-01-08 19:50:00|12083|12073|12085|12079|12100|12097|12076|12069|15906
1610135700000|2021-01-08 19:55:00|12088|12080|12110|12105|12116|12107|12079|12075|10056
1610136000000|2021-01-08 20:00:00|12116|12107|12149|12142|12150|12143|12111|12105|12651
1610136300000|2021-01-08 20:05:00|12148|12143|12172|12165|12175|12165|12144|12137|33838
1610136600000|2021-01-08 20:10:00|12173|12161|12165|12159|12183|12174|12156|12152|15441
1610136900000|2021-01-08 20:15:00|12166|12161|12171|12163|12180|12172|12159|12157|22606
1610137200000|2021-01-08 20:20:00|12170|12162|12166|12163|12177|12175|12154|12148|31620
1610137500000|2021-01-08 20:25:00|12167|12164|12156|12151|12169|12165|12153|12149|12738
1610137800000|2021-01-08 20:30:00|12154|12152|12171|12165|12172|12166|12140|12135|10890
1610138100000|2021-01-08 20:35:00|12170|12163|12191|12188|12197|12188|12158|12151|18931
1610138400000|2021-01-08 20:40:00|12190|12187|12169|12164|12194|12187|12161|12158|24062
1610138700000|2021-01-08 20:45:00|12170|12165|12181|12177|12188|12183|12162|12159|23784
1610139000000|2021-01-08 20:50:00|12183|12178|12188|12183|12199|12185|12167|12158|32946
1610139300000|2021-01-08 20:55:00|12187|12181|12179|12172|12191|12189|12165|12161|199817
1610139600000|2021-01-08 21:00:00|12178|12170|12190|12060|12200|12170|12178|12060|121410
1610139900000|2021-01-08 21:05:00|12178|12061|12190|12178|12190|12178|12178|12060|137
1610140200000|2021-01-08 21:10:00|||||||||3271
1610140500000|2021-01-08 21:15:00|12198||12198||12198||12180||217
1610140800000|2021-01-08 21:20:00|||||||||11
1610141100000|2021-01-08 21:25:00|||||||||6
1610141400000|2021-01-08 21:30:00|||||||||1
1610141700000|2021-01-08 21:35:00|||||||||3195
1610142000000|2021-01-08 21:40:00|||||||||8
1610142300000|2021-01-08 21:45:00|||||||||4
1610142600000|2021-01-08 21:50:00|||||||||39
1610142900000|2021-01-08 21:55:00|||||||||1
1610355600000|2021-01-11 09:00:00|12377|11928|12322|11928|12377|11928|12322|11928|0
1610355900000|2021-01-11 09:05:00|12197||12197||12197||12197||0
1610358300000|2021-01-11 09:45:00||11930||11930||11930||11930|0
1610359800000|2021-01-11 10:10:00|12300||12300||12300||12300||0
1610361300000|2021-01-11 10:35:00|12232||12232||12232||12232||0
1610361900000|2021-01-11 10:45:00|12300||12300||12300||12300||0
1610366400000|2021-01-11 12:00:00|12160|11931|12130|11931|12160|11931|12130|11931|9
1610366700000|2021-01-11 12:05:00||11932||11932||11932||11932|0
1610367000000|2021-01-11 12:10:00||12035||11932||12035||11932|3
1610367600000|2021-01-11 12:20:00|12129||12129||12129||12129||20
1610367900000|2021-01-11 12:25:00|12122||12122||12122||12122||0
1610368200000|2021-01-11 12:30:00|12120||12118||12120||12118||5
1610368500000|2021-01-11 12:35:00|12100||12100||12100||12100||5
1610368800000|2021-01-11 12:40:00||11950||11950||11950||11950|0
1610369400000|2021-01-11 12:50:00|||||||||12
1610369700000|2021-01-11 12:55:00|||||||||3
1610370000000|2021-01-11 13:00:00|||||||||1062
1610370300000|2021-01-11 13:05:00|||||||||5
1610370600000|2021-01-11 13:10:00||11960||11950||11960||11950|58
1610370900000|2021-01-11 13:15:00||11951||11950||11951||11950|9
1610371200000|2021-01-11 13:20:00||12015||12025||12025||12015|30
1610371500000|2021-01-11 13:25:00|||||||||55
1610371800000|2021-01-11 13:30:00|12099|11990|12099|11990|12099|11990|12099|11990|208
1610372100000|2021-01-11 13:35:00|12045|11952|12045|11990|12045|11990|12041|11952|113
1610372700000|2021-01-11 13:45:00|||||||||24
1610373300000|2021-01-11 13:55:00|||||||||29
1610373600000|2021-01-11 14:00:00|12025|11955|12010|11955|12045|11955|11990|11955|907
1610373900000|2021-01-11 14:05:00|11998|11961|12010|11955|12010|11961|11998|11955|205
1610374200000|2021-01-11 14:10:00|12045|11958|12045|11955|12045|11969|11969|11955|202
1610374500000|2021-01-11 14:15:00|||||||||111
1610374800000|2021-01-11 14:20:00||11975||11975||11975||11975|14
1610375100000|2021-01-11 14:25:00|12025|11955|12072|11976|12072|11986|12025|11955|1119
1610375400000|2021-01-11 14:30:00|12055|12030|12027|12015|12071|12037|11944|11935|70834
1610375700000|2021-01-11 14:35:00|12023|12012|12016|12007|12048|12032|11991|11982|50592
1610376000000|2021-01-11 14:40:00|12015|12006|11980|11973|12030|12020|11974|11971|36455
1610376300000|2021-01-11 14:45:00|11979|11974|12007|11999|12012|12005|11970|11960|33965
1610376600000|2021-01-11 14:50:00|12006|11998|12027|12017|12044|12032|11995|11991|20374
1610376900000|2021-01-11 14:55:00|12032|12018|12042|12035|12069|12056|12032|12018|14166
1610377200000|2021-01-11 15:00:00|12041|12033|12039|12032|12057|12054|12025|12023|48992
1610377500000|2021-01-11 15:05:00|12040|12034|12045|12037|12053|12044|12031|12026|11860
1610377800000|2021-01-11 15:10:00|12044|12034|12016|12007|12044|12034|12013|12005|7443
1610378100000|2021-01-11 15:15:00|12012|12005|12004|11997|12016|12005|11995|11990|15094
1610378400000|2021-01-11 15:20:00|12005|11998|11994|11986|12012|12002|11978|11972|35828
1610378700000|2021-01-11 15:25:00|11999|11990|12002|11996|12018|12015|11994|11990|18191
1610379000000|2021-01-11 15:30:00|12001|11997|12005|11998|12016|12011|11997|11991|9796
1610379300000|2021-01-11 15:35:00|12007|11999|12000|11991|12008|12003|11989|11983|14486
1610379600000|2021-01-11 15:40:00|12004|11992|11975|11970|12009|12000|11970|11966|13355
1610379900000|2021-01-11 15:45:00|11974|11972|11962|11954|11980|11973|11959|11953|8408
1610380200000|2021-01-11 15:50:00|11961|11953|11957|11950|11968|11959|11949|11947|10225
1610380500000|2021-01-11 15:55:00|11956|11951|11973|11965|11975|11965|11949|11945|17373
1610380800000|2021-01-11 16:00:00|11974|11966|11981|11976|11981|11976|11959|11958|13837
1610381100000|2021-01-11 16:05:00|11983|11977|11965|11960|11986|11980|11961|11958|9348
1610381400000|2021-01-11 16:10:00|11964|11958|11974|11966|11974|11967|11944|11938|32724
1610381700000|2021-01-11 16:15:00|11976|11967|11989|11984|11991|11984|11967|11966|6420
1610382000000|2021-01-11 16:20:00|11991|11986|11999|11994|12007|11999|11986|11984|11437
1610382300000|2021-01-11 16:25:00|11998|11995|11999|11994|12006|12001|11993|11987|15921
1610382600000|2021-01-11 16:30:00|11998|11993|11972|11965|11998|11993|11963|11958|6198
1610382900000|2021-01-11 16:35:00|11971|11966|11985|11980|11985|11980|11961|11957|6256
1610383200000|2021-01-11 16:40:00|11984|11979|11975|11971|11985|11980|11966|11963|7305
1610383500000|2021-01-11 16:45:00|11976|11972|11967|11964|11979|11975|11964|11960|12454
1610383800000|2021-01-11 16:50:00|11966|11965|11962|11958|11974|11969|11962|11958|6315
1610384100000|2021-01-11 16:55:00|11963|11959|11966|11963|11970|11967|11961|11958|19593
1610384400000|2021-01-11 17:00:00|11967|11964|11988|11985|11988|11985|11966|11963|10691
1610384700000|2021-01-11 17:05:00|11987|11983|11990|11987|11992|11988|11978|11973|4090
1610385000000|2021-01-11 17:10:00|11989|11988|11997|11993|11998|11994|11985|11983|11655
1610385300000|2021-01-11 17:15:00|11998|11995|11989|11985|12011|12007|11989|11983|6066
1610385600000|2021-01-11 17:20:00|11988|11984|11997|11991|11999|11997|11988|11984|7359
1610385900000|2021-01-11 17:25:00|11996|11992|12002|11998|12002|11998|11989|11987|7687
1610386200000|2021-01-11 17:30:00|12003|12000|12024|12019|12025|12021|12003|11998|15059
1610386500000|2021-01-11 17:35:00|12023|12020|12027|12022|12038|12032|12019|12016|8107
1610386800000|2021-01-11 17:40:00|12026|12021|12037|12031|12039|12031|12025|12019|10654
1610387100000|2021-01-11 17:45:00|12036|12032|12036|12030|12039|12037|12028|12025|8905
1610387400000|2021-01-11 17:50:00|12035|12031|12026|12023|12045|12040|12025|12019|8089
1610387700000|2021-01-11 17:55:00|12024|12020|12023|12020|12034|12030|12020|12016|7614
1610388000000|2021-01-11 18:00:00|12026|12021|12028|12025|12037|12031|12025|12020|9767
1610388300000|2021-01-11 18:05:00|12029|12023|12040|12034|12044|12040|12028|12023|8667
1610388600000|2021-01-11 18:10:00|12039|12035|12060|12054|12060|12055|12036|12031|7503
1610388900000|2021-01-11 18:15:00|12059|12053|12061|12056|12069|12064|12055|12050|12060
1610389200000|2021-01-11 18:20:00|12062|12057|12057|12049|12062|12059|12052|12045|4828
1610389500000|2021-01-11 18:25:00|12056|12048|12045|12042|12057|12049|12032|12025|10665
1610389800000|2021-01-11 18:30:00|12044|12039|12046|12042|12050|12046|12038|12037|7877
1610390100000|2021-01-11 18:35:00|12045|12043|12060|12057|12064|12060|12043|12042|9291
1610390400000|2021-01-11 18:40:00|12059|12055|12050|12046|12059|12055|12044|12037|9111
1610390700000|2021-01-11 18:45:00|12049|12045|12043|12039|12049|12045|12032|12029|14890
1610391000000|2021-01-11 18:50:00|12042|12037|12059|12057|12062|12059|12038|12037|9306
1610391300000|2021-01-11 18:55:00|12060|12058|12076|12071|12082|12078|12060|12058|21203
1610391600000|2021-01-11 19:00:00|12075|12069|12060|12056|12075|12072|12052|12049|18599
1610391900000|2021-01-11 19:05:00|12059|12055|12047|12042|12063|12058|12045|12040|9592
1610392200000|2021-01-11 19:10:00|12046|12043|12044|12041|12047|12044|12038|12036|8717
1610392500000|2021-01-11 19:15:00|12043|12042|12023|12019|12047|12045|12021|12017|7413
1610392800000|2021-01-11 19:20:00|12025|12020|12024|12019|12028|12025|12011|12007|9856
1610393100000|2021-01-11 19:25:00|12026|12020|12022|12017|12033|12027|12018|12016|9042
1610393400000|2021-01-11 19:30:00|12020|12018|12031|12029|12035|12032|12017|12013|9269
1610393700000|2021-01-11 19:35:00|12030|12027|12032|12031|12037|12034|12028|12025|7330
1610394000000|2021-01-11 19:40:00|12033|12032|12046|12044|12050|12049|12032|12031|10042
1610394300000|2021-01-11 19:45:00|12047|12045|12069|12065|12073|12068|12046|12044|10986
1610394600000|2021-01-11 19:50:00|12071|12067|12065|12059|12072|12067|12045|12042|10341
1610394900000|2021-01-11 19:55:00|12071|12060|12083|12080|12091|12082|12066|12059|21331
1610395200000|2021-01-11 20:00:00|12084|12081|12090|12087|12095|12089|12077|12075|10630
1610395500000|2021-01-11 20:05:00|12091|12088|12077|12073|12094|12092|12073|12071|41862
1610395800000|2021-01-11 20:10:00|12076|12072|12070|12067|12077|12073|12066|12061|15053
1610396100000|2021-01-11 20:15:00|12071|12068|12063|12060|12078|12077|12055|12052|23819
1610396400000|2021-01-11 20:20:00|12064|12061|12073|12070|12078|12074|12059|12054|20690
1610396700000|2021-01-11 20:25:00|12072|12071|12059|12054|12083|12080|12057|12052|24639
1610397000000|2021-01-11 20:30:00|12058|12055|12063|12060|12077|12072|12052|12050|26043
1610397300000|2021-01-11 20:35:00|12062|12059|12057|12054|12080|12077|12052|12050|32375
1610397600000|2021-01-11 20:40:00|12058|12050|12080|12078|12082|12080|12049|12047|41712
1610397900000|2021-01-11 20:45:00|12082|12079|12113|12112|12120|12116|12079|12076|67389
1610398200000|2021-01-11 20:50:00|12114|12113|12127|12124|12138|12137|12111|12109|78305
1610398500000|2021-01-11 20:55:00|12125|12126|12111|12107|12142|12140|12096|12093|292514
1610398800000|2021-01-11 21:00:00|12112|12106|12114|11950|12144|12106|12112|11950|38923
1610399100000|2021-01-11 21:05:00||12109||11950||12109||11950|73
1610399400000|2021-01-11 21:10:00||11951||11951||11951||11950|104
1610399700000|2021-01-11 21:15:00||11950||11950||11951||11950|1
1610400000000|2021-01-11 21:20:00||11954||11954||11954||11954|40
1610400300000|2021-01-11 21:25:00||11955||11955||11955||11954|5
1610400600000|2021-01-11 21:30:00||11954||11958||11958||11954|1
1610400900000|2021-01-11 21:35:00||11957||11960||11961||11957|0
1610401200000|2021-01-11 21:40:00||11961||11960||11961||11960|53
1610401500000|2021-01-11 21:45:00||11961||11961||11961||11960|6
1610401800000|2021-01-11 21:50:00||11960||11961||11961||11960|18
1610402100000|2021-01-11 21:55:00||11960||11962||11963||11960|0
1610402400000|2021-01-11 22:00:00||11963||11962||11963||11962|0
1610402700000|2021-01-11 22:05:00||11963||11963||11963||11962|0
1610403000000|2021-01-11 22:10:00||11962||12041||12041||11962|1
1610403300000|2021-01-11 22:15:00||12040||12022||12040||11962|2
1610404200000|2021-01-11 22:30:00|12160||12160||12160||12160||0
1610404800000|2021-01-11 22:40:00|||||||||5
1610405400000|2021-01-11 22:50:00|||||||||2
1610405700000|2021-01-11 22:55:00||12023||12023||12023||12022|0
1610406000000|2021-01-11 23:00:00||12022||12022||12022||12022|1
1610406900000|2021-01-11 23:15:00||12051||12051||12051||12051|0
1610408700000|2021-01-11 23:45:00|||||||||40
1610409000000|2021-01-11 23:50:00|||||||||10
1610409600000|2021-01-12 00:00:00|||||||||10
1610410200000|2021-01-12 00:10:00||12106||12106||12106||12106|60
1610411400000|2021-01-12 00:30:00||12107||12107||12107||12107|0
1610411700000|2021-01-12 00:35:00|||||||||35
1610412300000|2021-01-12 00:45:00|||||||||35
1610442000000|2021-01-12 09:00:00|12300|11919|12300|11919|12300|11919|12300|11919|0
1610448300000|2021-01-12 10:45:00||11900||11900||11900||11900|0
1610448900000|2021-01-12 10:55:00||11750||11751||11751||11750|0
1610450400000|2021-01-12 11:20:00||11750||11751||11751||11750|0
1610452800000|2021-01-12 12:00:00|12160|11800|12160|11950|12160|11950|12160|11800|60
1610453100000|2021-01-12 12:05:00|12144|11989|12160|11950|12160|11989|12144|11950|197
1610453400000|2021-01-12 12:10:00|12144|12009|12300|11950|12300|12012|12144|11950|1123
1610453700000|2021-01-12 12:15:00|12299||12299||12300||12299||0
1610454000000|2021-01-12 12:20:00|12300|12150|12230|12042|12300|12160|12230|11950|414
1610454600000|2021-01-12 12:30:00||12110||12042||12110||12042|0
1610455800000|2021-01-12 12:50:00|||||||||2
1610456400000|2021-01-12 13:00:00||12043||12043||12043||12043|31
1610457000000|2021-01-12 13:10:00|12229|12042|12229|12042|12229|12042|12229|12042|38
1610457300000|2021-01-12 13:15:00|12230||12230||12230||12230||0
1610457600000|2021-01-12 13:20:00|12229||12229||12229||12229||0
1610457900000|2021-01-12 13:25:00|12230||12270||12270||12173||36
1610458200000|2021-01-12 13:30:00|12269|12043|12269|12043|12269|12043|12269|12043|0
1610458500000|2021-01-12 13:35:00|12211|12110|12211|12043|12211|12110|12211|12043|0
1610458800000|2021-01-12 13:40:00||12042||12045||12112||12042|63
1610459100000|2021-01-12 13:45:00||12050||12050||12050||12050|0
1610459700000|2021-01-12 13:55:00|12181|12075|12211|12075|12211|12075|12091|12075|210
1610460000000|2021-01-12 14:00:00|12210|12101|12211|12101|12211|12101|12210|12101|67
1610460300000|2021-01-12 14:05:00||12110||12110||12110||12110|10
1610460600000|2021-01-12 14:10:00|12208||12184||12208||12184||0
1610460900000|2021-01-12 14:15:00|12202||12202||12202||12160||5
1610461200000|2021-01-12 14:20:00|||||||||7
1610461500000|2021-01-12 14:25:00|12147|12042|12202|12100|12202|12125|12115|12042|772
1610461800000|2021-01-12 14:30:00|12200|12180|12145|12131|12246|12221|12145|12100|73024
1610462100000|2021-01-12 14:35:00|12147|12129|12091|12079|12148|12131|12083|12069|12561
1610462400000|2021-01-12 14:40:00|12090|12081|12112|12102|12122|12115|12078|12071|8827
1610462700000|2021-01-12 14:45:00|12111|12103|12155|12149|12156|12149|12108|12100|10330
1610463000000|2021-01-12 14:50:00|12154|12148|12142|12133|12155|12149|12109|12100|12329
1610463300000|2021-01-12 14:55:00|12145|12134|12162|12149|12165|12159|12136|12129|17718
1610463600000|2021-01-12 15:00:00|12160|12147|12143|12133|12163|12157|12136|12126|2146
1610463900000|2021-01-12 15:05:00|12144|12132|12152|12146|12169|12162|12136|12123|9490
1610464200000|2021-01-12 15:10:00|12153|12147|12149|12142|12156|12147|12137|12129|1644
1610464500000|2021-01-12 15:15:00|12150|12143|12180|12172|12182|12172|12145|12139|1884
1610464800000|2021-01-12 15:20:00|12177|12169|12156|12150|12180|12172|12155|12148|1955
1610465100000|2021-01-12 15:25:00|12157|12154|12153|12146|12170|12163|12142|12136|13171
1610465400000|2021-01-12 15:30:00|12156|12147|12176|12170|12176|12170|12154|12147|13850
1610465700000|2021-01-12 15:35:00|12173|12168|12170|12166|12173|12170|12155|12149|9514
1610466000000|2021-01-12 15:40:00|12167|12168|12186|12181|12192|12186|12167|12165|12652
1610466300000|2021-01-12 15:45:00|12185|12177|12169|12165|12186|12183|12167|12165|9485
1610466600000|2021-01-12 15:50:00|12168|12159|12184|12179|12185|12180|12166|12159|5244
1610466900000|2021-01-12 15:55:00|12186|12177|12188|12180|12191|12185|12175|12170|5851
1610467200000|2021-01-12 16:00:00|12192|12179|12179|12171|12194|12184|12172|12168|7216
1610467500000|2021-01-12 16:05:00|12177|12170|12194|12189|12196|12189|12172|12168|4985
1610467800000|2021-01-12 16:10:00|12195|12190|12201|12195|12206|12200|12194|12188|16311
1610468100000|2021-01-12 16:15:00|12203|12196|12222|12217|12223|12217|12194|12185|38497
1610468400000|2021-01-12 16:20:00|12221|12214|12224|12215|12231|12223|12207|12203|30166
1610468700000|2021-01-12 16:25:00|12223|12213|12221|12215|12228|12221|12213|12207|10859
1610469000000|2021-01-12 16:30:00|12222|12216|12208|12205|12222|12217|12205|12201|37623
1610469300000|2021-01-12 16:35:00|12209|12206|12182|12179|12212|12208|12182|12178|9930
1610469600000|2021-01-12 16:40:00|12183|12180|12171|12164|12190|12187|12161|12155|40373
1610469900000|2021-01-12 16:45:00|12170|12161|12183|12177|12188|12183|12165|12161|10731
1610470200000|2021-01-12 16:50:00|12180|12178|12161|12155|12183|12178|12149|12143|23504
1610470500000|2021-01-12 16:55:00|12159|12156|12178|12172|12178|12173|12156|12153|8009
1610470800000|2021-01-12 17:00:00|12175|12171|12186|12179|12189|12182|12172|12169|13493
1610471100000|2021-01-12 17:05:00|12184|12176|12173|12165|12184|12176|12164|12159|14394
1610471400000|2021-01-12 17:10:00|12174|12166|12177|12169|12178|12173|12163|12157|9952
1610471700000|2021-01-12 17:15:00|12175|12167|12197|12190|12205|12198|12164|12160|20278
1610472000000|2021-01-12 17:20:00|12196|12187|12180|12171|12196|12191|12171|12167|26442
1610472300000|2021-01-12 17:25:00|12179|12175|12193|12187|12195|12187|12167|12161|11874
1610472600000|2021-01-12 17:30:00|12192|12189|12185|12181|12196|12190|12177|12169|15259
1610472900000|2021-01-12 17:35:00|12186|12182|12215|12212|12217|12212|12186|12181|23516
1610473200000|2021-01-12 17:40:00|12217|12213|12218|12213|12222|12219|12205|12199|11320
1610473500000|2021-01-12 17:45:00|12219|12215|12204|12199|12228|12225|12202|12196|8243
1610473800000|2021-01-12 17:50:00|12205|12200|12199|12195|12211|12207|12196|12195|10456
1610474100000|2021-01-12 17:55:00|12196|12196|12167|12163|12198|12196|12166|12162|96951
1610474400000|2021-01-12 18:00:00|12168|12164|12163|12158|12175|12172|12150|12148|10322
1610474700000|2021-01-12 18:05:00|12161|12159|12150|12147|12163|12159|12149|12145|8133
1610475000000|2021-01-12 18:10:00|12152|12145|12154|12147|12156|12152|12143|12139|8695
1610475300000|2021-01-12 18:15:00|12151|12148|12146|12141|12155|12149|12141|12136|7644
1610475600000|2021-01-12 18:20:00|12147|12143|12148|12145|12155|12152|12146|12143|23445
1610475900000|2021-01-12 18:25:00|12147|12144|12160|12152|12161|12155|12146|12144|15476
1610476200000|2021-01-12 18:30:00|12156|12153|12181|12176|12182|12178|12154|12151|10182
1610476500000|2021-01-12 18:35:00|12179|12175|12167|12163|12181|12176|12163|12159|8105
1610476800000|2021-01-12 18:40:00|12166|12162|12148|12145|12166|12162|12147|12145|13194
1610477100000|2021-01-12 18:45:00|12147|12143|12162|12159|12167|12161|12141|12140|20402
1610477400000|2021-01-12 18:50:00|12164|12160|12165|12160|12166|12162|12157|12154|9531
1610477700000|2021-01-12 18:55:00|12166|12161|12168|12161|12172|12167|12161|12157|10139
1610478000000|2021-01-12 19:00:00|12167|12162|12170|12164|12173|12168|12156|12154|15141
1610478300000|2021-01-12 19:05:00|12169|12163|12152|12148|12170|12163|12150|12144|14626
1610478600000|2021-01-12 19:10:00|12153|12149|12158|12153|12164|12159|12152|12147|9687
1610478900000|2021-01-12 19:15:00|12156|12152|12159|12154|12162|12159|12154|12152|6827
1610479200000|2021-01-12 19:20:00|12160|12155|12152|12148|12160|12156|12147|12144|9791
1610479500000|2021-01-12 19:25:00|12150|12149|12152|12147|12159|12154|12149|12145|12431
1610479800000|2021-01-12 19:30:00|12151|12146|12165|12160|12167|12163|12149|12146|10738
1610480100000|2021-01-12 19:35:00|12163|12162|12155|12151|12166|12164|12153|12146|6748
1610480400000|2021-01-12 19:40:00|12156|12152|12145|12140|12161|12156|12134|12130|13719
1610480700000|2021-01-12 19:45:00|12144|12141|12157|12153|12165|12158|12136|12134|14513
1610481000000|2021-01-12 19:50:00|12158|12151|12142|12138|12159|12155|12136|12130|14401
1610481300000|2021-01-12 19:55:00|12143|12140|12161|12158|12163|12159|12143|12138|8807
1610481600000|2021-01-12 20:00:00|12163|12159|12194|12187|12196|12188|12160|12158|9187
1610481900000|2021-01-12 20:05:00|12193|12188|12189|12183|12193|12188|12175|12172|28995
1610482200000|2021-01-12 20:10:00|12187|12184|12177|12173|12197|12193|12176|12173|12882
1610482500000|2021-01-12 20:15:00|12178|12174|12175|12171|12190|12186|12172|12170|17491
1610482800000|2021-01-12 20:20:00|12172|12172|12169|12165|12179|12176|12168|12165|24663
1610483100000|2021-01-12 20:25:00|12168|12162|12166|12163|12169|12165|12156|12150|24822
1610483400000|2021-01-12 20:30:00|12165|12162|12164|12161|12172|12169|12162|12161|35200
1610483700000|2021-01-12 20:35:00|12163|12162|12171|12169|12178|12174|12162|12161|23797
1610484000000|2021-01-12 20:40:00|12172|12168|12178|12176|12182|12181|12172|12168|26555
1610484300000|2021-01-12 20:45:00|12177|12175|12170|12168|12184|12183|12168|12167|21769
1610484600000|2021-01-12 20:50:00|12171|12169|12159|12156|12172|12169|12157|12153|42461
1610484900000|2021-01-12 20:55:00|12158|12157|12159|12158|12177|12173|12158|12153|95282
1610485200000|2021-01-12 21:00:00|12161|12157|12250|12042|12250|12157|12161|12042|35153
1610485500000|2021-01-12 21:05:00|12249|12043|12249|12051|12250|12051|12249|12042|11
1610485800000|2021-01-12 21:10:00|12250|12050|12162|12050|12250|12051|12162|12050|0
1610486100000|2021-01-12 21:15:00|12250|12060|12180|12060|12250|12060|12162|12060|2
1610486400000|2021-01-12 21:20:00|12165||12180||12250||12162||0
1610487000000|2021-01-12 21:30:00|12179|12061|12179|12061|12180|12061|12179|12060|0
1610487300000|2021-01-12 21:35:00|12180|12060|12180|12070|12180|12071|12179|12060|40
1610487600000|2021-01-12 21:40:00|12179|12071|12180|12070|12180|12071|12179|12070|6
1610487900000|2021-01-12 21:45:00|12179|12071|12180|12070|12250|12071|12170|12070|0
1610488200000|2021-01-12 21:50:00|12179|12071|12179|12071|12180|12071|12179|12070|0
1610488500000|2021-01-12 21:55:00|12180|12070|12178|12071|12180|12071|12178|12070|10
1610488800000|2021-01-12 22:00:00|12179|12070|12179|12070|12179|12071|12178|12070|0
1610489100000|2021-01-12 22:05:00|12178|12071|12179|12070|12179|12071|12178|12070|0
1610489400000|2021-01-12 22:10:00|12178|12071|12177|12071|12179|12071|12177|12070|0
1610489700000|2021-01-12 22:15:00|12178|12070|12178|12070|12178|12070|12178|12070|1
1610490000000|2021-01-12 22:20:00|||||||||31
1610490900000|2021-01-12 22:35:00|||||||||2
1610491500000|2021-01-12 22:45:00|12166||12178||12178||12166||0
1610491800000|2021-01-12 22:50:00|||||||||401
1610493300000|2021-01-12 23:15:00|12180||12180||12180||12180||1
1610495400000|2021-01-12 23:50:00|||||||||16
1610497200000|2021-01-13 00:20:00|12231||12180||12231||12178||0
1610497500000|2021-01-13 00:25:00|12231||12178||12231||12178||0
1610497800000|2021-01-13 00:30:00|12231||12180||12231||12180||0
1610499000000|2021-01-13 00:50:00||12090||12090||12090||12090|2
1610499300000|2021-01-13 00:55:00|12231||12180||12231||12180||9
1610528400000|2021-01-13 09:00:00|12377|11650|12377|11968|12377|11968|12377|11650|0
1610532000000|2021-01-13 10:00:00|||||||||3
1610534700000|2021-01-13 10:45:00||11800||11800||11800||11800|0
1610539200000|2021-01-13 12:00:00|12300|12000|12300|12056|12300|12056|12259|12000|43
1610539500000|2021-01-13 12:05:00||12050||12050||12050||12050|25
1610539800000|2021-01-13 12:10:00|||||||||250
1610541000000|2021-01-13 12:30:00|12299||12300||12300||12299||117
1610541300000|2021-01-13 12:35:00|||||||||2
1610541600000|2021-01-13 12:40:00|12293||12293||12293||12293||0
1610541900000|2021-01-13 12:45:00|12292||12292||12292||12292||0
1610542500000|2021-01-13 12:55:00||12051||12051||12051||12051|25
1610542800000|2021-01-13 13:00:00|12293|12107|12293|12051|12300|12107|12293|12051|241
1610543100000|2021-01-13 13:05:00|12292||12285||12292||12285||0
1610543700000|2021-01-13 13:15:00|12282||12282||12282||12282||0
1610544600000|2021-01-13 13:30:00||12052||12052||12052||12052|0
1610545200000|2021-01-13 13:40:00|12281||12282||12282||12281||82
1610545500000|2021-01-13 13:45:00||12051||12052||12052||12051|0
1610545800000|2021-01-13 13:50:00|12269|12054|12268|12055|12269|12055|12268|12054|0
1610546400000|2021-01-13 14:00:00|12182|12056|12268|12056|12268|12056|12182|12056|10
1610546700000|2021-01-13 14:05:00|||||||||1
1610547000000|2021-01-13 14:10:00||12055||12056||12056||12055|1
1610547300000|2021-01-13 14:15:00|12151|12055|12151|12055|12238|12055|12151|12055|2
1610547600000|2021-01-13 14:20:00|12150|12110|12150|12055|12150|12110|12150|12055|100
1610547900000|2021-01-13 14:25:00|12200|12051|12200|12112|12269|12120|12200|12050|460
1610548200000|2021-01-13 14:30:00|12162|12153|12230|12205|12241|12215|12158|12107|57097
1610548500000|2021-01-13 14:35:00|12231|12206|12225|12213|12238|12228|12196|12181|9558
1610548800000|2021-01-13 14:40:00|12220|12214|12197|12194|12237|12224|12197|12188|27098
1610549100000|2021-01-13 14:45:00|12198|12191|12195|12193|12216|12207|12194|12188|34049
1610549400000|2021-01-13 14:50:00|12194|12192|12167|12154|12196|12192|12155|12150|32890
1610549700000|2021-01-13 14:55:00|12166|12153|12190|12182|12193|12190|12155|12150|142269
1610550000000|2021-01-13 15:00:00|12192|12184|12189|12182|12211|12206|12187|12179|14837
1610550300000|2021-01-13 15:05:00|12186|12179|12240|12227|12240|12228|12183|12178|22340
1610550600000|2021-01-13 15:10:00|12239|12226|12258|12248|12259|12254|12231|12221|18702
1610550900000|2021-01-13 15:15:00|12259|12253|12282|12276|12288|12284|12259|12248|10730
1610551200000|2021-01-13 15:20:00|12279|12275|12282|12273|12285|12278|12269|12261|9982
1610551500000|2021-01-13 15:25:00|12280|12269|12289|12284|12292|12285|12275|12269|12198
1610551800000|2021-01-13 15:30:00|12288|12283|12274|12270|12289|12286|12270|12262|16477
1610552100000|2021-01-13 15:35:00|12273|12269|12282|12274|12288|12285|12266|12261|11412
1610552400000|2021-01-13 15:40:00|12281|12273|12274|12267|12283|12273|12241|12231|14334
1610552700000|2021-01-13 15:45:00|12273|12263|12228|12221|12273|12264|12227|12219|15305
1610553000000|2021-01-13 15:50:00|12227|12220|12269|12262|12271|12262|12227|12219|37510
1610553300000|2021-01-13 15:55:00|12266|12259|12266|12261|12275|12271|12259|12257|19572
1610553600000|2021-01-13 16:00:00|12269|12263|12244|12234|12290|12287|12244|12234|55526
1610553900000|2021-01-13 16:05:00|12247|12237|12238|12233|12249|12244|12224|12221|9337
1610554200000|2021-01-13 16:10:00|12239|12235|12238|12236|12251|12246|12237|12233|19815
1610554500000|2021-01-13 16:15:00|12239|12238|12282|12276|12284|12277|12239|12238|16966
1610554800000|2021-01-13 16:20:00|12285|12277|12293|12289|12295|12290|12280|12276|18245
1610555100000|2021-01-13 16:25:00|12294|12290|12302|12297|12308|12302|12293|12288|16951
1610555400000|2021-01-13 16:30:00|12301|12298|12288|12284|12301|12299|12285|12279|10135
1610555700000|2021-01-13 16:35:00|12287|12283|12316|12310|12318|12315|12277|12269|15917
1610556000000|2021-01-13 16:40:00|12315|12311|12327|12320|12333|12328|12315|12310|20935
1610556300000|2021-01-13 16:45:00|12329|12321|12330|12326|12335|12331|12321|12320|15173
1610556600000|2021-01-13 16:50:00|12329|12327|12316|12308|12339|12334|12313|12303|62411
1610556900000|2021-01-13 16:55:00|12317|12309|12331|12323|12344|12340|12317|12309|30244
1610557200000|2021-01-13 17:00:00|12330|12325|12311|12307|12335|12331|12311|12304|17027
1610557500000|2021-01-13 17:05:00|12309|12305|12292|12287|12311|12307|12290|12284|14601
1610557800000|2021-01-13 17:10:00|12291|12285|12263|12260|12291|12285|12261|12258|11428
1610558100000|2021-01-13 17:15:00|12264|12259|12281|12273|12287|12282|12262|12258|12588
1610558400000|2021-01-13 17:20:00|12280|12274|12294|12291|12299|12294|12276|12269|13255
1610558700000|2021-01-13 17:25:00|12293|12290|12345|12335|12345|12338|12291|12287|56434
1610559000000|2021-01-13 17:30:00|12342|12339|12339|12335|12345|12341|12328|12324|16069
1610559300000|2021-01-13 17:35:00|12342|12336|12362|12357|12364|12363|12334|12330|12651
1610559600000|2021-01-13 17:40:00|12360|12358|12376|12366|12377|12370|12350|12347|18412
1610559900000|2021-01-13 17:45:00|12374|12367|12376|12371|12381|12377|12352|12350|22446
1610560200000|2021-01-13 17:50:00|12377|12372|12380|12376|12393|12387|12374|12369|21887
1610560500000|2021-01-13 17:55:00|12379|12377|12363|12359|12380|12378|12354|12349|26318
1610560800000|2021-01-13 18:00:00|12362|12358|12333|12329|12362|12358|12316|12312|19638
1610561100000|2021-01-13 18:05:00|12334|12330|12331|12328|12337|12333|12330|12324|11189
1610561400000|2021-01-13 18:10:00|12330|12327|12322|12318|12336|12333|12320|12316|21759
1610561700000|2021-01-13 18:15:00|12323|12319|12306|12301|12325|12322|12306|12301|13842
1610562000000|2021-01-13 18:20:00|12307|12302|12301|12295|12311|12309|12298|12295|11447
1610562300000|2021-01-13 18:25:00|12299|12292|12293|12290|12301|12297|12289|12284|33397
1610562600000|2021-01-13 18:30:00|12294|12291|12311|12309|12315|12310|12293|12291|18615
1610562900000|2021-01-13 18:35:00|12310|12310|12332|12330|12333|12331|12310|12308|24847
1610563200000|2021-01-13 18:40:00|12333|12331|12320|12315|12344|12339|12310|12302|95269
1610563500000|2021-01-13 18:45:00|12321|12316|12301|12298|12333|12329|12301|12294|56915
1610563800000|2021-01-13 18:50:00|12299|12297|12280|12277|12303|12301|12270|12266|31651
1610564100000|2021-01-13 18:55:00|12279|12275|12286|12282|12290|12286|12277|12274|23165
1610564400000|2021-01-13 19:00:00|12287|12283|12264|12259|12307|12301|12261|12257|48240
1610564700000|2021-01-13 19:05:00|12262|12257|12282|12280|12283|12281|12257|12250|21945
1610565000000|2021-01-13 19:10:00|12281|12279|12285|12281|12289|12286|12267|12263|25180
1610565300000|2021-01-13 19:15:00|12283|12280|12266|12260|12291|12284|12266|12259|12809
1610565600000|2021-01-13 19:20:00|12264|12259|12253|12250|12265|12260|12249|12240|27421
1610565900000|2021-01-13 19:25:00|12252|12249|12267|12260|12267|12262|12252|12245|56409
1610566200000|2021-01-13 19:30:00|12266|12258|12258|12253|12266|12265|12250|12247|27249
1610566500000|2021-01-13 19:35:00|12257|12254|12254|12252|12257|12254|12241|12233|22633
1610566800000|2021-01-13 19:40:00|12253|12251|12232|12227|12254|12252|12231|12227|20415
1610567100000|2021-01-13 19:45:00|12233|12230|12251|12248|12252|12249|12233|12229|18287
1610567400000|2021-01-13 19:50:00|12250|12247|12241|12238|12260|12256|12239|12238|42566
1610567700000|2021-01-13 19:55:00|12238|12237|12243|12241|12248|12241|12232|12225|22264
1610568000000|2021-01-13 20:00:00|12244|12242|12250|12246|12260|12256|12243|12241|34473
1610568300000|2021-01-13 20:05:00|12249|12247|12237|12233|12249|12247|12231|12227|42562
1610568600000|2021-01-13 20:10:00|12239|12235|12250|12246|12259|12255|12239|12235|34634
1610568900000|2021-01-13 20:15:00|12249|12248|12254|12251|12258|12256|12247|12246|21795
1610569200000|2021-01-13 20:20:00|12255|12252|12237|12233|12256|12253|12237|12231|46175
1610569500000|2021-01-13 20:25:00|12238|12232|12238|12236|12239|12238|12234|12230|25104
1610569800000|2021-01-13 20:30:00|12237|12234|12234|12232|12239|12238|12213|12208|48451
1610570100000|2021-01-13 20:35:00|12233|12231|12227|12222|12233|12232|12211|12204|32603
1610570400000|2021-01-13 20:40:00|12228|12224|12223|12220|12238|12235|12219|12216|85594
1610570700000|2021-01-13 20:45:00|12224|12221|12246|12243|12252|12248|12221|12220|67413
1610571000000|2021-01-13 20:50:00|12247|12244|12241|12239|12272|12270|12241|12239|71991
1610571300000|2021-01-13 20:55:00|12242|12238|12240|12239|12258|12253|12233|12232|132823
1610571600000|2021-01-13 21:00:00|12241|12240|12350|12200|12350|12241|12239|12200|60591
1610571900000|2021-01-13 21:05:00|12333||12333||12333||12333||23
1610572200000|2021-01-13 21:10:00|||||||||75134
1610572500000|2021-01-13 21:15:00|||||||||50
1610573100000|2021-01-13 21:25:00|||||||||2
1610574000000|2021-01-13 21:40:00|||||||||13
1610574300000|2021-01-13 21:45:00|12299||12299||12299||12299||13
1610574900000|2021-01-13 21:55:00|||||||||1
1610575200000|2021-01-13 22:00:00|12294||12299||12299||12294||116
1610575500000|2021-01-13 22:05:00|12294||12299||12299||12294||82
1610576400000|2021-01-13 22:20:00|||||||||4
1610577000000|2021-01-13 22:30:00|||||||||1
1610577900000|2021-01-13 22:45:00|||||||||5
1610578200000|2021-01-13 22:50:00||12201||12201||12201||12201|2
1610578500000|2021-01-13 22:55:00|||||||||4
1610579700000|2021-01-13 23:15:00|12333|12240|12326|12240|12333|12240|12326|12240|0
1610581800000|2021-01-13 23:50:00|||||||||40
1610614800000|2021-01-14 09:00:00|12400|12057|12400|12247|12400|12247|12400|12057|0
1610615400000|2021-01-14 09:10:00||12057||12057||12057||12057|0
1610622900000|2021-01-14 11:15:00|||||||||2
1610625600000|2021-01-14 12:00:00|12350|12050|12350|12200|12350|12221|12350|12050|61
1610625900000|2021-01-14 12:05:00||12230||12230||12230||12230|87
1610626500000|2021-01-14 12:15:00||12232||12232||12232||12232|0
1610626800000|2021-01-14 12:20:00||12230||12235||12235||12230|0
1610627700000|2021-01-14 12:35:00||12230||12230||12230||12230|0
1610628000000|2021-01-14 12:40:00||12232||12232||12232||12230|0
1610629200000|2021-01-14 13:00:00|||||||||4
1610629500000|2021-01-14 13:05:00|||||||||9
1610629800000|2021-01-14 13:10:00|||||||||2
1610630700000|2021-01-14 13:25:00|||||||||1
1610631600000|2021-01-14 13:40:00||12231||12231||12231||12231|0
1610631900000|2021-01-14 13:45:00|12336|12250|12350|12138|12350|12284|12265|12138|2125
1610632200000|2021-01-14 13:50:00|12349|12215|12349|12215|12349|12215|12349|12215|0
1610632500000|2021-01-14 13:55:00|12350||12340||12350||12340||3
1610632800000|2021-01-14 14:00:00||12138||12216||12216||12138|22
1610633100000|2021-01-14 14:05:00|12338|12220|12335|12220|12338|12220|12335|12220|1
1610633400000|2021-01-14 14:10:00|12334|12194|12329|12222|12335|12223|12329|12138|5
1610633700000|2021-01-14 14:15:00|12317|12228|12329|12228|12329|12228|12310|12222|32
1610634000000|2021-01-14 14:20:00|12310|12232|12329|12232|12329|12232|12310|12232|44
1610634300000|2021-01-14 14:25:00|12290|12233|12290|12232|12290|12243|12262|12232|558
1610634600000|2021-01-14 14:30:00|12271|12265|12225|12208|12300|12275|12221|12208|61911
1610634900000|2021-01-14 14:35:00|12226|12209|12290|12272|12296|12290|12225|12209|20417
1610635200000|2021-01-14 14:40:00|12288|12268|12272|12262|12298|12284|12270|12262|13389
1610635500000|2021-01-14 14:45:00|12271|12259|12284|12270|12284|12277|12267|12255|11601
1610635800000|2021-01-14 14:50:00|12276|12267|12275|12268|12292|12287|12273|12264|16822
1610636100000|2021-01-14 14:55:00|12276|12269|12293|12287|12299|12292|12274|12267|36203
1610636400000|2021-01-14 15:00:00|12289|12286|12282|12276|12298|12293|12274|12265|31757
1610636700000|2021-01-14 15:05:00|12281|12275|12270|12261|12287|12284|12251|12242|27292
1610637000000|2021-01-14 15:10:00|12269|12262|12321|12314|12324|12319|12266|12262|12555
1610637300000|2021-01-14 15:15:00|12322|12317|12366|12357|12366|12357|12322|12313|18301
1610637600000|2021-01-14 15:20:00|12369|12353|12366|12356|12369|12360|12340|12334|8124
1610637900000|2021-01-14 15:25:00|12365|12353|12380|12375|12380|12376|12358|12353|17345
1610638200000|2021-01-14 15:30:00|12381|12377|12375|12364|12398|12390|12371|12363|20142
1610638500000|2021-01-14 15:35:00|12374|12365|12361|12352|12374|12368|12339|12331|14440
1610638800000|2021-01-14 15:40:00|12363|12354|12352|12344|12383|12375|12349|12339|40023
1610639100000|2021-01-14 15:45:00|12349|12342|12311|12298|12352|12345|12308|12298|36893
1610639400000|2021-01-14 15:50:00|12308|12297|12316|12310|12318|12313|12296|12292|10179
1610639700000|2021-01-14 15:55:00|12315|12308|12342|12333|12356|12349|12310|12302|44249
1610640000000|2021-01-14 16:00:00|12341|12334|12340|12333|12347|12341|12330|12323|8779
1610640300000|2021-01-14 16:05:00|12341|12337|12313|12312|12353|12347|12313|12312|10031
1610640600000|2021-01-14 16:10:00|12317|12313|12352|12344|12355|12351|12313|12312|27148
1610640900000|2021-01-14 16:15:00|12350|12341|12362|12352|12368|12360|12342|12336|47486
1610641200000|2021-01-14 16:20:00|12361|12357|12334|12325|12361|12357|12328|12319|24132
1610641500000|2021-01-14 16:25:00|12333|12326|12323|12315|12334|12326|12313|12308|7412
1610641800000|2021-01-14 16:30:00|12321|12314|12334|12326|12335|12327|12319|12313|5653
1610642100000|2021-01-14 16:35:00|12336|12327|12338|12332|12341|12335|12324|12316|10588
1610642400000|2021-01-14 16:40:00|12342|12333|12347|12341|12348|12341|12330|12328|10706
1610642700000|2021-01-14 16:45:00|12344|12338|12362|12359|12370|12364|12342|12338|23824
1610643000000|2021-01-14 16:50:00|12361|12356|12356|12351|12361|12359|12344|12338|12867
1610643300000|2021-01-14 16:55:00|12359|12352|12367|12359|12373|12366|12358|12352|6934
1610643600000|2021-01-14 17:00:00|12366|12358|12372|12369|12376|12375|12361|12358|14548
1610643900000|2021-01-14 17:05:00|12374|12370|12377|12372|12380|12378|12369|12367|33659
1610644200000|2021-01-14 17:10:00|12376|12370|12388|12383|12388|12383|12370|12368|38005
1610644500000|2021-01-14 17:15:00|12390|12385|12381|12376|12390|12387|12378|12376|20335
1610644800000|2021-01-14 17:20:00|12380|12377|12389|12385|12394|12391|12371|12368|77946
1610645100000|2021-01-14 17:25:00|12388|12383|12393|12388|12397|12392|12386|12383|14844
1610645400000|2021-01-14 17:30:00|12392|12387|12399|12394|12399|12395|12390|12386|9064
1610645700000|2021-01-14 17:35:00|12397|12395|12398|12393|12408|12403|12394|12389|14319
1610646000000|2021-01-14 17:40:00|12397|12394|12412|12408|12420|12415|12394|12390|22423
1610646300000|2021-01-14 17:45:00|12410|12407|12398|12389|12410|12408|12386|12382|21507
1610646600000|2021-01-14 17:50:00|12397|12388|12407|12400|12407|12402|12390|12385|4286
1610646900000|2021-01-14 17:55:00|12406|12401|12410|12402|12410|12406|12399|12390|8111
1610647200000|2021-01-14 18:00:00|12409|12400|12417|12414|12420|12415|12404|12400|9463
1610647500000|2021-01-14 18:05:00|12416|12412|12409|12402|12419|12415|12409|12401|7948
1610647800000|2021-01-14 18:10:00|12408|12401|12401|12398|12408|12402|12394|12390|6273
1610648100000|2021-01-14 18:15:00|12399|12396|12416|12410|12417|12412|12397|12392|8962
1610648400000|2021-01-14 18:20:00|12417|12413|12421|12415|12426|12420|12408|12403|9318
1610648700000|2021-01-14 18:25:00|12418|12416|12441|12436|12444|12438|12418|12414|11054
1610649000000|2021-01-14 18:30:00|12445|12437|12449|12444|12450|12448|12441|12437|15092
1610649300000|2021-01-14 18:35:00|12447|12442|12447|12443|12447|12445|12439|12435|15750
1610649600000|2021-01-14 18:40:00|12446|12440|12447|12442|12449|12445|12437|12433|15316
1610649900000|2021-01-14 18:45:00|12448|12443|12441|12438|12450|12447|12441|12438|6545
1610650200000|2021-01-14 18:50:00|12440|12436|12445|12440|12445|12441|12430|12429|9165
1610650500000|2021-01-14 18:55:00|12443|12439|12441|12435|12445|12440|12430|12425|11806
1610650800000|2021-01-14 19:00:00|12440|12438|12438|12435|12450|12446|12436|12429|10063
1610651100000|2021-01-14 19:05:00|12439|12434|12430|12423|12442|12439|12420|12415|14418
1610651400000|2021-01-14 19:10:00|12429|12422|12427|12421|12429|12425|12423|12418|6695
1610651700000|2021-01-14 19:15:00|12426|12422|12425|12421|12426|12423|12418|12416|7510
1610652000000|2021-01-14 19:20:00|12424|12420|12423|12420|12430|12424|12417|12413|8388
1610652300000|2021-01-14 19:25:00|12422|12419|12422|12417|12428|12422|12412|12406|10485
1610652600000|2021-01-14 19:30:00|12425|12418|12444|12439|12446|12441|12425|12418|18112
1610652900000|2021-01-14 19:35:00|12443|12438|12442|12438|12446|12442|12438|12434|7909
1610653200000|2021-01-14 19:40:00|12440|12436|12427|12420|12445|12439|12422|12415|35525
1610653500000|2021-01-14 19:45:00|12425|12417|12405|12396|12425|12418|12401|12393|22374
1610653800000|2021-01-14 19:50:00|12408|12398|12388|12382|12410|12403|12387|12380|30547
1610654100000|2021-01-14 19:55:00|12389|12380|12394|12390|12394|12391|12380|12376|6439
1610654400000|2021-01-14 20:00:00|12396|12391|12418|12412|12424|12418|12396|12390|21855
1610654700000|2021-01-14 20:05:00|12417|12409|12400|12396|12417|12409|12399|12393|15290
1610655000000|2021-01-14 20:10:00|12401|12397|12382|12378|12401|12397|12373|12366|12802
1610655300000|2021-01-14 20:15:00|12383|12376|12368|12362|12386|12382|12365|12360|16759
1610655600000|2021-01-14 20:20:00|12369|12364|12397|12393|12407|12402|12369|12364|21201
1610655900000|2021-01-14 20:25:00|12396|12391|12404|12397|12404|12398|12387|12381|26034
1610656200000|2021-01-14 20:30:00|12403|12396|12404|12400|12420|12415|12396|12390|23122
1610656500000|2021-01-14 20:35:00|12403|12397|12397|12394|12404|12398|12375|12369|53051
1610656800000|2021-01-14 20:40:00|12396|12391|12384|12378|12397|12394|12375|12373|42191
1610657100000|2021-01-14 20:45:00|12385|12379|12372|12361|12407|12401|12368|12360|52473
1610657400000|2021-01-14 20:50:00|12371|12365|12381|12377|12384|12381|12355|12350|77177
1610657700000|2021-01-14 20:55:00|12380|12374|12383|12379|12395|12391|12370|12367|181251
1610658000000|2021-01-14 21:00:00|12387|12380|12487|12139|12500|12382|12387|12138|293568
1610658300000|2021-01-14 21:05:00|12495|12138|12485|12138|12495|12139|12484|12138|6659
1610658600000|2021-01-14 21:10:00|12484|12139|12495|12138|12495|12139|12484|12138|0
1610659500000|2021-01-14 21:25:00|||||||||1
1610659800000|2021-01-14 21:30:00|||||||||7
1610660100000|2021-01-14 21:35:00|12465|12321|12466|12320|12466|12321|12465|12320|59
1610660400000|2021-01-14 21:40:00|12465|12321|12378|12321|12466|12321|12378|12320|12
1610660700000|2021-01-14 21:45:00||12320||12321||12321||12320|16
1610661000000|2021-01-14 21:50:00|12466|12320|12466|12320|12466|12321|12465|12320|13
1610661300000|2021-01-14 21:55:00|12465|12321|12466|12320|12466|12321|12465|12320|0
1610661600000|2021-01-14 22:00:00|12465|12321|12465|12321|12466|12321|12465|12320|0
1610661900000|2021-01-14 22:05:00|12466|12320|12465|12321|12466|12321|12465|12320|13
1610662200000|2021-01-14 22:10:00|12466|12320|12465|12352|12466|12352|12465|12320|0
1610662500000|2021-01-14 22:15:00|12466|12351|12480|12351|12480|12351|12466|12351|54
1610663100000|2021-01-14 22:25:00|||||||||1
1610663700000|2021-01-14 22:35:00|||||||||3
1610664000000|2021-01-14 22:40:00|12466||12466||12466||12466||3
1610664300000|2021-01-14 22:45:00|12480|12378|12480|12378|12480|12378|12466|12378|1
1610664900000|2021-01-14 22:55:00|12478||12478||12478||12478||12
1610665500000|2021-01-14 23:05:00|12480||12480||12480||12480||1
1610666100000|2021-01-14 23:15:00|||||||||75
1610667300000|2021-01-14 23:35:00|||||||||1
1610668800000|2021-01-15 00:00:00|||||||||111
1610669100000|2021-01-15 00:05:00|12466||12450||12466||12450||0
1610669400000|2021-01-15 00:10:00||12226||12226||12226||12226|0
1610670300000|2021-01-15 00:25:00||12378||12378||12378||12378|46
1610670900000|2021-01-15 00:35:00|12457|12226|12367|12226|12457|12226|12367|12226|104
1610671200000|2021-01-15 00:40:00|12457|12378|12457|12226|12457|12378|12365|12226|200
1610672100000|2021-01-15 00:55:00|12466||12466||12466||12466||0
1610701200000|2021-01-15 09:00:00|12558|12148|12558|12148|12558|12148|12558|12148|0
1610707200000|2021-01-15 10:40:00||12149||12148||12149||12148|46
1610707500000|2021-01-15 10:45:00|12650|11900|12650|11900|12650|11900|12650|11900|0
1610708400000|2021-01-15 11:00:00|12649|11901|12649|11901|12649|11901|12649|11901|0
1610709300000|2021-01-15 11:15:00||11900||11900||11900||11900|0
1610711700000|2021-01-15 11:55:00|||||||||9
1610712000000|2021-01-15 12:00:00|12378|12138|12378|12200|12378|12200|12378|12138|2
1610712300000|2021-01-15 12:05:00|||||||||40
1610712600000|2021-01-15 12:10:00|12324||12324||12324||12324||20
1610712900000|2021-01-15 12:15:00|12322||12329||12334||12322||1
1610713200000|2021-01-15 12:20:00|12334|12201|12334|12201|12334|12201|12334|12201|0
1610713500000|2021-01-15 12:25:00|12328||12328||12334||12328||0
1610714100000|2021-01-15 12:35:00|12334||12322||12334||12322||0
1610714400000|2021-01-15 12:40:00|12334|12221|12328|12201|12334|12221|12322|12201|2
1610714700000|2021-01-15 12:45:00|12318||12328||12328||12318||0
1610715000000|2021-01-15 12:50:00|12318||12328||12328||12318||0
1610715600000|2021-01-15 13:00:00|12400||12328||12400||12312||9
1610715900000|2021-01-15 13:05:00|||||||||1
1610716500000|2021-01-15 13:15:00|12300|12200|12300|12201|12300|12201|12300|12200|115
1610716800000|2021-01-15 13:20:00||12200||12200||12200||12200|1
1610717400000|2021-01-15 13:30:00||12201||12200||12201||12200|0
1610717700000|2021-01-15 13:35:00||12250||12250||12250||12250|0
1610718000000|2021-01-15 13:40:00|||||||||14
1610718300000|2021-01-15 13:45:00|12290|12201|12287|12200|12300|12201|12276|12200|309
1610718600000|2021-01-15 13:50:00||12250||12265||12265||12250|65
1610718900000|2021-01-15 13:55:00|12282|12200|12265|12200|12282|12200|12265|12200|381
1610719200000|2021-01-15 14:00:00|12240||12240||12240||12240||102
1610719500000|2021-01-15 14:05:00|12234|12201|12240|12138|12240|12201|12227|12138|2530
1610719800000|2021-01-15 14:10:00|12239|12149|12239|12138|12240|12149|12229|12138|91
1610720100000|2021-01-15 14:15:00|12240||12240||12240||12200||56
1610720400000|2021-01-15 14:20:00|12226|12192|12240|12138|12240|12192|12200|12138|109
1610720700000|2021-01-15 14:25:00|12287|12160|12287|12200|12287|12249|12286|12160|361
1610721000000|2021-01-15 14:30:00|12300|12161|12236|12220|12300|12263|12204|12161|18042
1610721300000|2021-01-15 14:35:00|12233|12221|12203|12192|12241|12232|12187|12177|35199
1610721600000|2021-01-15 14:40:00|12202|12191|12269|12264|12277|12264|12197|12188|18320
1610721900000|2021-01-15 14:45:00|12267|12259|12258|12251|12272|12264|12231|12220|29689
1610722200000|2021-01-15 14:50:00|12254|12250|12264|12255|12285|12279|12252|12246|19866
1610722500000|2021-01-15 14:55:00|12259|12253|12242|12236|12259|12253|12237|12233|17717
1610722800000|2021-01-15 15:00:00|12243|12239|12229|12218|12248|12239|12217|12210|25075
1610723100000|2021-01-15 15:05:00|12226|12219|12218|12211|12242|12235|12201|12198|54090
1610723400000|2021-01-15 15:10:00|12220|12212|12217|12215|12233|12223|12209|12205|29113
1610723700000|2021-01-15 15:15:00|12216|12213|12202|12196|12219|12217|12200|12195|43955
1610724000000|2021-01-15 15:20:00|12199|12195|12178|12173|12200|12195|12173|12170|64555
1610724300000|2021-01-15 15:25:00|12177|12172|12238|12227|12241|12228|12173|12171|45907
1610724600000|2021-01-15 15:30:00|12232|12228|12237|12228|12246|12239|12217|12215|40874
1610724900000|2021-01-15 15:35:00|12236|12229|12251|12248|12258|12252|12235|12229|23487
1610725200000|2021-01-15 15:40:00|12252|12249|12269|12261|12279|12275|12248|12245|32331
1610725500000|2021-01-15 15:45:00|12272|12262|12245|12241|12274|12269|12239|12231|33944
1610725800000|2021-01-15 15:50:00|12247|12242|12239|12232|12279|12276|12233|12228|23228
1610726100000|2021-01-15 15:55:00|12237|12231|12255|12246|12259|12251|12231|12227|14339
1610726400000|2021-01-15 16:00:00|12254|12242|12219|12211|12254|12242|12219|12209|15939
1610726700000|2021-01-15 16:05:00|12211|12209|12212|12205|12220|12214|12203|12200|23272
1610727000000|2021-01-15 16:10:00|12214|12206|12213|12205|12221|12215|12205|12198|21652
1610727300000|2021-01-15 16:15:00|12212|12204|12244|12234|12244|12238|12198|12190|15785
1610727600000|2021-01-15 16:20:00|12247|12235|12228|12220|12250|12242|12228|12216|7607
1610727900000|2021-01-15 16:25:00|12229|12222|12266|12258|12272|12263|12229|12220|7890
1610728200000|2021-01-15 16:30:00|12264|12256|12251|12244|12264|12256|12246|12241|8681
1610728500000|2021-01-15 16:35:00|12250|12243|12271|12260|12279|12269|12236|12228|14085
1610728800000|2021-01-15 16:40:00|12270|12262|12273|12265|12287|12280|12262|12258|8677
1610729100000|2021-01-15 16:45:00|12271|12262|12233|12224|12273|12265|12227|12224|75808
1610729400000|2021-01-15 16:50:00|12230|12223|12206|12199|12233|12228|12201|12195|46229
1610729700000|2021-01-15 16:55:00|12207|12200|12212|12205|12218|12214|12197|12190|176830
1610730000000|2021-01-15 17:00:00|12209|12204|12191|12185|12213|12212|12191|12184|18369
1610730300000|2021-01-15 17:05:00|12192|12187|12202|12198|12215|12206|12192|12187|25431
1610730600000|2021-01-15 17:10:00|12201|12193|12206|12200|12208|12206|12194|12192|12986
1610730900000|2021-01-15 17:15:00|12203|12198|12209|12207|12217|12210|12201|12194|8450
1610731200000|2021-01-15 17:20:00|12210|12205|12206|12199|12216|12206|12196|12192|8587
1610731500000|2021-01-15 17:25:00|12205|12198|12198|12192|12207|12201|12197|12192|10591
1610731800000|2021-01-15 17:30:00|12197|12193|12198|12195|12203|12200|12194|12192|21671
1610732100000|2021-01-15 17:35:00|12197|12194|12204|12201|12207|12206|12195|12193|23872
1610732400000|2021-01-15 17:40:00|12203|12200|12230|12226|12235|12232|12203|12200|20121
1610732700000|2021-01-15 17:45:00|12231|12227|12236|12231|12244|12239|12221|12218|10480
1610733000000|2021-01-15 17:50:00|12234|12232|12256|12247|12261|12255|12224|12220|9749
1610733300000|2021-01-15 17:55:00|12258|12244|12239|12235|12258|12244|12233|12228|6899
1610733600000|2021-01-15 18:00:00|12238|12233|12228|12223|12244|12240|12225|12218|17431
1610733900000|2021-01-15 18:05:00|12230|12224|12230|12225|12238|12234|12228|12223|11694
1610734200000|2021-01-15 18:10:00|12232|12227|12239|12235|12253|12246|12232|12227|19603
1610734500000|2021-01-15 18:15:00|12238|12237|12261|12257|12266|12262|12235|12228|14485
1610734800000|2021-01-15 18:20:00|12259|12254|12269|12264|12274|12270|12259|12253|11011
1610735100000|2021-01-15 18:25:00|12271|12265|12257|12249|12274|12267|12255|12249|9265
1610735400000|2021-01-15 18:30:00|12256|12250|12256|12248|12261|12257|12250|12241|10415
1610735700000|2021-01-15 18:35:00|12255|12245|12262|12259|12269|12263|12249|12242|13530
1610736000000|2021-01-15 18:40:00|12263|12260|12260|12254|12270|12266|12256|12250|9835
1610736300000|2021-01-15 18:45:00|12258|12251|12249|12246|12268|12262|12246|12242|7273
1610736600000|2021-01-15 18:50:00|12248|12241|12254|12246|12265|12257|12247|12241|12960
1610736900000|2021-01-15 18:55:00|12253|12244|12254|12246|12255|12251|12238|12234|19805
1610737200000|2021-01-15 19:00:00|12258|12251|12254|12247|12261|12255|12246|12243|11806
1610737500000|2021-01-15 19:05:00|12252|12248|12237|12230|12252|12250|12234|12229|12071
1610737800000|2021-01-15 19:10:00|12233|12231|12240|12233|12246|12241|12233|12228|7631
1610738100000|2021-01-15 19:15:00|12242|12234|12230|12225|12253|12247|12230|12224|14546
1610738400000|2021-01-15 19:20:00|12229|12224|12239|12234|12240|12235|12225|12223|11305
1610738700000|2021-01-15 19:25:00|12238|12235|12254|12251|12258|12252|12236|12230|12854
1610739000000|2021-01-15 19:30:00|12255|12252|12258|12254|12270|12264|12255|12251|11255
1610739300000|2021-01-15 19:35:00|12260|12255|12261|12256|12271|12267|12260|12253|13420
1610739600000|2021-01-15 19:40:00|12260|12255|12258|12251|12261|12257|12250|12242|12276
1610739900000|2021-01-15 19:45:00|12257|12250|12259|12253|12266|12262|12256|12250|6788
1610740200000|2021-01-15 19:50:00|12257|12251|12258|12255|12260|12259|12250|12246|15256
1610740500000|2021-01-15 19:55:00|12257|12253|12253|12250|12267|12262|12248|12244|13713
1610740800000|2021-01-15 20:00:00|12254|12251|12253|12249|12268|12264|12253|12248|9891
1610741100000|2021-01-15 20:05:00|12251|12247|12235|12232|12252|12248|12231|12226|65392
1610741400000|2021-01-15 20:10:00|12238|12233|12261|12254|12272|12268|12238|12233|14041
1610741700000|2021-01-15 20:15:00|12262|12255|12252|12250|12276|12270|12252|12250|15943
1610742000000|2021-01-15 20:20:00|12251|12248|12247|12242|12257|12251|12233|12229|20024
1610742300000|2021-01-15 20:25:00|12245|12243|12242|12238|12247|12243|12235|12231|17553
1610742600000|2021-01-15 20:30:00|12241|12237|12236|12231|12241|12239|12223|12221|36893
1610742900000|2021-01-15 20:35:00|12237|12232|12234|12231|12246|12244|12231|12228|29231
1610743200000|2021-01-15 20:40:00|12233|12230|12218|12214|12245|12241|12215|12209|41349
1610743500000|2021-01-15 20:45:00|12217|12211|12217|12214|12226|12221|12209|12205|54425
1610743800000|2021-01-15 20:50:00|12218|12215|12220|12215|12228|12225|12209|12204|91108
1610744100000|2021-01-15 20:55:00|12218|12214|12216|12215|12222|12220|12201|12199|203848
1610744400000|2021-01-15 21:00:00|12217|12212|12449|12150|12449|12212|12209|12150|55666
1610744700000|2021-01-15 21:05:00|||||||||161
1610745000000|2021-01-15 21:10:00|||||||||12725
1610745300000|2021-01-15 21:15:00|||||||||1
1610745600000|2021-01-15 21:20:00|||||||||1
1610746500000|2021-01-15 21:35:00|||||||||20
1610746800000|2021-01-15 21:40:00|12299||12299||12299||12299||12
1610747100000|2021-01-15 21:45:00|12296||12296||12296||12296||30
1610747400000|2021-01-15 21:50:00|12215||12205||12215||12205||0
1610747700000|2021-01-15 21:55:00|||||||||1
1611046800000|2021-01-19 09:00:00|12704|12365|12704|12365|12704|12365|12704|12365|14
1611047100000|2021-01-19 09:05:00|||||||||20
1611047400000|2021-01-19 09:10:00|12660||12660||12660||12660||84
1611047700000|2021-01-19 09:15:00||12370||12426||12426||12370|0
1611048000000|2021-01-19 09:20:00||12370||12370||12370||12370|0
1611048300000|2021-01-19 09:25:00||12500||12330||12500||12330|25
1611051000000|2021-01-19 10:10:00||12335||12335||12335||12335|0
1611051600000|2021-01-19 10:20:00|12659||12659||12659||12659||0
1611053100000|2021-01-19 10:45:00||12330||12330||12330||12330|0
1611054000000|2021-01-19 11:00:00|||||||||1
1611054300000|2021-01-19 11:05:00||12345||12345||12345||12345|0
1611055200000|2021-01-19 11:20:00||12350||12350||12350||12350|22
1611055500000|2021-01-19 11:25:00|||||||||10
1611056100000|2021-01-19 11:35:00|12658||12658||12658||12658||0
1611056400000|2021-01-19 11:40:00|12350|12345|12350|12345|12350|12345|12350|12345|270
1611056700000|2021-01-19 11:45:00|||||||||65
1611057300000|2021-01-19 11:55:00|||||||||20
1611057600000|2021-01-19 12:00:00|12575|12360|12500|12360|12575|12450|12462|12360|1219
1611058500000|2021-01-19 12:15:00||12369||12360||12369||12360|172
1611059400000|2021-01-19 12:30:00|12400|12372|12450|12360|12500|12372|12400|12360|238
1611060300000|2021-01-19 12:45:00|12429|12346|12450|12346|12450|12346|12429|12346|134
1611060600000|2021-01-19 12:50:00|12449|12368|12450|12346|12500|12385|12400|12346|844
1611060900000|2021-01-19 12:55:00||12400||12400||12400||12400|131
1611061200000|2021-01-19 13:00:00|||||||||196
1611061500000|2021-01-19 13:05:00|||||||||181
1611061800000|2021-01-19 13:10:00|12440|12346|12450|12420|12450|12420|12425|12346|480
1611062100000|2021-01-19 13:15:00|12480|12346|12499|12350|12500|12350|12480|12346|710
1611062400000|2021-01-19 13:20:00|12500|12410|12500|12350|12500|12410|12500|12350|21
1611062700000|2021-01-19 13:25:00|12495|12470|12500|12460|12500|12470|12495|12350|313
1611063000000|2021-01-19 13:30:00||12463||12460||12463||12460|62
1611063300000|2021-01-19 13:35:00|12495|12350|12500|12350|12500|12350|12492|12350|227
1611063600000|2021-01-19 13:40:00|12475|12400|12475|12400|12500|12400|12475|12400|33
1611063900000|2021-01-19 13:45:00||12350||12450||12452||12350|208
1611064200000|2021-01-19 13:50:00|12470||12475||12475||12470||1164
1611064500000|2021-01-19 13:55:00|12460||12460||12460||12460||435
1611064800000|2021-01-19 14:00:00|12475|12412|12450|12400|12475|12412|12435|12355|1101
1611065100000|2021-01-19 14:05:00|12475|12430|12500|12400|12500|12475|12475|12400|1675
1611065400000|2021-01-19 14:10:00|12501|12450|12500|12450|12505|12500|12500|12450|2964
1611065700000|2021-01-19 14:15:00|12499|12475|12499|12475|12499|12475|12499|12475|677
1611066000000|2021-01-19 14:20:00|12476|12470|12476|12455|12476|12470|12476|12450|1260
1611066300000|2021-01-19 14:25:00|12501|12450|12550|12476|12550|12531|12501|12450|3921
1611066600000|2021-01-19 14:30:00|12549|12450|12542|12530|12560|12550|12441|12400|110099
1611066900000|2021-01-19 14:35:00|12543|12531|12562|12552|12600|12589|12529|12524|67552
1611067200000|2021-01-19 14:40:00|12561|12551|12556|12551|12561|12552|12506|12500|46507
1611067500000|2021-01-19 14:45:00|12552|12550|12541|12530|12563|12556|12535|12521|54626
1611067800000|2021-01-19 14:50:00|12543|12532|12567|12560|12580|12573|12541|12532|128480
1611068100000|2021-01-19 14:55:00|12570|12561|12525|12522|12578|12571|12520|12509|48220
1611068400000|2021-01-19 15:00:00|12530|12523|12499|12490|12536|12523|12464|12458|46472
1611068700000|2021-01-19 15:05:00|12498|12489|12494|12486|12523|12518|12484|12479|22380
1611069000000|2021-01-19 15:10:00|12493|12485|12493|12486|12502|12496|12468|12461|28713
1611069300000|2021-01-19 15:15:00|12497|12489|12495|12482|12507|12501|12483|12476|39071
1611069600000|2021-01-19 15:20:00|12498|12484|12488|12480|12507|12499|12486|12480|48802
1611069900000|2021-01-19 15:25:00|12489|12481|12494|12487|12506|12500|12480|12475|15424
1611070200000|2021-01-19 15:30:00|12497|12490|12503|12497|12506|12499|12470|12466|27187
1611070500000|2021-01-19 15:35:00|12504|12499|12499|12495|12506|12501|12490|12489|36727
1611070800000|2021-01-19 15:40:00|12498|12494|12518|12516|12525|12520|12495|12492|32544
1611071100000|2021-01-19 15:45:00|12521|12515|12529|12525|12538|12529|12513|12507|22270
1611071400000|2021-01-19 15:50:00|12530|12526|12545|12541|12558|12551|12529|12526|21818
1611071700000|2021-01-19 15:55:00|12543|12540|12515|12508|12548|12544|12514|12508|27715
1611072000000|2021-01-19 16:00:00|12514|12506|12540|12534|12540|12534|12505|12500|54035
1611072300000|2021-01-19 16:05:00|12538|12533|12508|12500|12538|12534|12498|12491|12570
1611072600000|2021-01-19 16:10:00|12511|12501|12525|12521|12532|12527|12509|12501|108408
1611072900000|2021-01-19 16:15:00|12524|12522|12560|12555|12560|12557|12524|12520|98193
1611073200000|2021-01-19 16:20:00|12564|12556|12563|12555|12571|12559|12549|12546|18152
1611073500000|2021-01-19 16:25:00|12564|12556|12597|12586|12597|12589|12558|12556|34031
1611073800000|2021-01-19 16:30:00|12595|12587|12594|12589|12596|12591|12578|12572|63066
1611074100000|2021-01-19 16:35:00|12593|12588|12594|12589|12597|12592|12582|12579|23869
1611074400000|2021-01-19 16:40:00|12592|12590|12580|12577|12592|12590|12570|12561|27871
1611074700000|2021-01-19 16:45:00|12579|12576|12586|12583|12586|12583|12573|12571|15859
1611075000000|2021-01-19 16:50:00|12588|12584|12598|12594|12604|12602|12584|12579|39875
1611075300000|2021-01-19 16:55:00|12597|12595|12584|12581|12601|12596|12582|12574|24326
1611075600000|2021-01-19 17:00:00|12583|12580|12613|12609|12622|12614|12580|12578|17368
1611075900000|2021-01-19 17:05:00|12615|12610|12647|12640|12650|12643|12614|12609|42484
1611076200000|2021-01-19 17:10:00|12646|12639|12640|12635|12646|12640|12617|12612|19480
1611076500000|2021-01-19 17:15:00|12641|12637|12655|12651|12655|12651|12637|12636|23104
1611076800000|2021-01-19 17:20:00|12654|12652|12667|12663|12676|12670|12652|12651|30199
1611077100000|2021-01-19 17:25:00|12666|12661|12678|12675|12685|12679|12656|12649|28587
1611077400000|2021-01-19 17:30:00|12677|12676|12684|12683|12690|12685|12676|12675|20011
1611077700000|2021-01-19 17:35:00|12683|12682|12695|12687|12695|12689|12678|12676|40440
1611078000000|2021-01-19 17:40:00|12694|12688|12760|12755|12767|12763|12682|12679|221379
1611078300000|2021-01-19 17:45:00|12758|12756|12757|12754|12769|12762|12750|12745|70207
1611078600000|2021-01-19 17:50:00|12760|12753|12778|12776|12786|12784|12752|12750|41568
1611078900000|2021-01-19 17:55:00|12777|12774|12806|12799|12809|12803|12767|12761|32317
1611079200000|2021-01-19 18:00:00|12807|12802|12799|12792|12807|12802|12780|12776|38778
1611079500000|2021-01-19 18:05:00|12798|12790|12787|12784|12799|12790|12786|12782|27042
1611079800000|2021-01-19 18:10:00|12788|12785|12788|12784|12801|12797|12786|12784|60525
1611080100000|2021-01-19 18:15:00|12786|12785|12786|12782|12791|12789|12783|12782|41199
1611080400000|2021-01-19 18:20:00|12787|12784|12764|12760|12800|12796|12756|12749|90915
1611080700000|2021-01-19 18:25:00|12763|12761|12749|12744|12776|12774|12748|12744|27096
1611081000000|2021-01-19 18:30:00|12747|12742|12744|12737|12754|12750|12732|12730|31009
1611081300000|2021-01-19 18:35:00|12746|12738|12746|12743|12758|12755|12739|12735|35628
1611081600000|2021-01-19 18:40:00|12744|12742|12759|12753|12763|12755|12727|12725|26788
1611081900000|2021-01-19 18:45:00|12763|12754|12756|12748|12771|12769|12747|12744|35244
1611082200000|2021-01-19 18:50:00|12759|12749|12735|12730|12759|12751|12728|12727|33931
1611082500000|2021-01-19 18:55:00|12734|12731|12743|12739|12753|12748|12733|12730|17499
1611082800000|2021-01-19 19:00:00|12742|12737|12730|12723|12744|12738|12726|12720|41182
1611083100000|2021-01-19 19:05:00|12727|12722|12732|12727|12736|12729|12720|12715|12533
1611083400000|2021-01-19 19:10:00|12729|12726|12720|12718|12732|12729|12717|12715|23885
1611083700000|2021-01-19 19:15:00|12721|12719|12732|12730|12735|12734|12714|12710|17298
1611084000000|2021-01-19 19:20:00|12733|12731|12733|12728|12740|12734|12726|12724|31112
1611084300000|2021-01-19 19:25:00|12736|12729|12747|12740|12749|12745|12730|12728|44416
1611084600000|2021-01-19 19:30:00|12745|12741|12727|12723|12747|12741|12717|12715|52341
1611084900000|2021-01-19 19:35:00|12728|12724|12701|12698|12731|12728|12700|12697|17369
1611085200000|2021-01-19 19:40:00|12700|12699|12691|12689|12708|12704|12691|12688|24297
1611085500000|2021-01-19 19:45:00|12690|12688|12694|12691|12702|12698|12678|12677|17103
1611085800000|2021-01-19 19:50:00|12693|12690|12691|12687|12700|12697|12683|12679|20668
1611086100000|2021-01-19 19:55:00|12692|12688|12697|12690|12698|12694|12676|12670|20922
1611086400000|2021-01-19 20:00:00|12696|12691|12703|12696|12704|12697|12683|12679|22346
1611086700000|2021-01-19 20:05:00|12702|12697|12698|12695|12707|12700|12696|12694|18916
1611087000000|2021-01-19 20:10:00|12696|12696|12697|12692|12707|12704|12692|12690|17609
1611087300000|2021-01-19 20:15:00|12696|12693|12687|12685|12696|12695|12684|12682|21245
1611087600000|2021-01-19 20:20:00|12686|12686|12690|12688|12695|12693|12684|12682|26039
1611087900000|2021-01-19 20:25:00|12691|12689|12691|12689|12696|12695|12684|12681|27656
1611088200000|2021-01-19 20:30:00|12690|12688|12695|12694|12701|12698|12685|12682|52248
1611088500000|2021-01-19 20:35:00|12694|12693|12696|12693|12699|12694|12686|12684|39091
1611088800000|2021-01-19 20:40:00|12695|12692|12696|12695|12706|12704|12690|12689|39475
1611089100000|2021-01-19 20:45:00|12695|12694|12693|12692|12699|12697|12690|12687|44656
1611089400000|2021-01-19 20:50:00|12692|12691|12699|12696|12706|12701|12687|12684|115145
1611089700000|2021-01-19 20:55:00|12698|12695|12681|12674|12714|12712|12668|12666|302227
1611090000000|2021-01-19 21:00:00|12680|12675|12754|12600|12754|12695|12680|12551|101153
1611090300000|2021-01-19 21:05:00|12753|12601|12754|12600|12754|12601|12753|12600|4568
1611090600000|2021-01-19 21:10:00|12753|12601|12670|12600|12754|12601|12670|12600|17
1611090900000|2021-01-19 21:15:00|12753|12601|12732|12600|12753|12601|12731|12600|48
1611091200000|2021-01-19 21:20:00|12731|12601|12754|12600|12754|12601|12731|12600|109
1611091500000|2021-01-19 21:25:00|12753|12601|12754|12600|12754|12601|12738|12600|55
1611091800000|2021-01-19 21:30:00|12753|12601|12675|12601|12754|12602|12668|12601|13
1611092100000|2021-01-19 21:35:00||12602||12602||12602||12601|86
1611092400000|2021-01-19 21:40:00||12603||12602||12603||12602|214
1611092700000|2021-01-19 21:45:00||12603||12602||12603||12602|321
1611093000000|2021-01-19 21:50:00|12753|12603|12754|12647|12754|12648|12753|12602|418
1611093300000|2021-01-19 21:55:00|12753|12648|12754|12647|12754|12648|12753|12647|0
1611094200000|2021-01-19 22:10:00|||||||||1
1611094500000|2021-01-19 22:15:00|||||||||8
1611094800000|2021-01-19 22:20:00|||||||||20
1611095100000|2021-01-19 22:25:00|||||||||87
1611095400000|2021-01-19 22:30:00|12749||12700||12749||12700||52
1611095700000|2021-01-19 22:35:00|||||||||22
1611096000000|2021-01-19 22:40:00|||||||||1
1611096300000|2021-01-19 22:45:00|||||||||90
1611096600000|2021-01-19 22:50:00|||||||||28
1611096900000|2021-01-19 22:55:00|12699|12650|12749|12650|12754|12700|12698|12650|1230
1611097200000|2021-01-19 23:00:00|12745|12669|12743|12700|12745|12700|12743|12650|1093
1611097500000|2021-01-19 23:05:00|12742|12685|12742|12700|12742|12700|12715|12680|415
1611097800000|2021-01-19 23:10:00|12741||12741||12741||12741||0
1611098400000|2021-01-19 23:20:00||12710||12710||12710||12710|150
1611098700000|2021-01-19 23:25:00|12742|12700|12742|12700|12742|12700|12742|12700|312
1611099000000|2021-01-19 23:30:00|||||||||50
1611099900000|2021-01-19 23:45:00|||||||||1892
1611100200000|2021-01-19 23:50:00||12725||12725||12725||12725|0
1611100500000|2021-01-19 23:55:00|12723|12700|12723|12700|12723|12700|12723|12700|150
1611100800000|2021-01-20 00:00:00|12742||12720||12742||12720||0
1611101100000|2021-01-20 00:05:00|12719||12719||12719||12719||21
1611101400000|2021-01-20 00:10:00|||||||||2
1611101700000|2021-01-20 00:15:00||12680||12680||12680||12680|270
1611102000000|2021-01-20 00:20:00|||||||||2
1611102300000|2021-01-20 00:25:00||12700||12700||12700||12700|1
1611102600000|2021-01-20 00:30:00|||||||||5
1611102900000|2021-01-20 00:35:00|12720||12720||12720||12720||105
1611103200000|2021-01-20 00:40:00|||||||||200
1611103800000|2021-01-20 00:50:00|||||||||332
1611104100000|2021-01-20 00:55:00|12718|12701|12720|12701|12720|12701|12718|12701|363
1611133200000|2021-01-20 09:00:00|12925|12487|12925|12487|12925|12487|12925|12487|0
1611136200000|2021-01-20 09:50:00||12700||12700||12700||12700|0
1611136500000|2021-01-20 09:55:00||12701||12710||12710||12701|0
1611136800000|2021-01-20 10:00:00||12720||12720||12720||12720|0
1611137100000|2021-01-20 10:05:00|||||||||1
1611138600000|2021-01-20 10:30:00||12667||12487||12667||12487|100
1611140400000|2021-01-20 11:00:00|13300|12399|13300|12399|13300|12399|13300|12399|0
1611142200000|2021-01-20 11:30:00|||||||||59
1611143400000|2021-01-20 11:50:00|||||||||10
1611144000000|2021-01-20 12:00:00|12716|12500|12715|12601|12936|12601|12698|12500|13
1611144300000|2021-01-20 12:05:00|12825||12717||12825||12717||0
1611144600000|2021-01-20 12:10:00|12825||12719||12825||12719||9
1611144900000|2021-01-20 12:15:00|12717|12619|12717|12622|12825|12622|12717|12619|1
1611145200000|2021-01-20 12:20:00|12714|12627|12714|12628|12825|12628|12714|12627|15
1611145500000|2021-01-20 12:25:00|12825|12630|12714|12640|12825|12640|12709|12630|0
1611145800000|2021-01-20 12:30:00||12630||12621||12640||12621|131
1611146100000|2021-01-20 12:35:00|12725|12627|12719|12650|12725|12650|12718|12627|0
1611146400000|2021-01-20 12:40:00||12627||12680||12680||12627|2
1611146700000|2021-01-20 12:45:00||12627||12700||12700||12627|0
1611147000000|2021-01-20 12:50:00|||||||||6
1611147300000|2021-01-20 12:55:00|||||||||308
1611147600000|2021-01-20 13:00:00|||||||||338
1611148200000|2021-01-20 13:10:00|||||||||6
1611148500000|2021-01-20 13:15:00|||||||||17
1611148800000|2021-01-20 13:20:00|||||||||137
1611149100000|2021-01-20 13:25:00|||||||||507
1611149400000|2021-01-20 13:30:00|||||||||34
1611149700000|2021-01-20 13:35:00|||||||||2
1611150000000|2021-01-20 13:40:00||12704||12700||12707||12700|410
1611150300000|2021-01-20 13:45:00|||||||||90
1611150600000|2021-01-20 13:50:00|||||||||71
1611150900000|2021-01-20 13:55:00|12718|12718|12718|12701|12718|12718|12718|12701|473
1611151200000|2021-01-20 14:00:00|||||||||32
1611151500000|2021-01-20 14:05:00||12705||12705||12705||12705|14
1611151800000|2021-01-20 14:10:00|||||||||118
1611152100000|2021-01-20 14:15:00|||||||||8
1611152400000|2021-01-20 14:20:00|12720|12718|12720|12705|12720|12718|12720|12705|1513
1611152700000|2021-01-20 14:25:00|12754|12712|12754|12705|12754|12712|12730|12705|2201
1611153000000|2021-01-20 14:30:00|12719|12718|12805|12786|12844|12813|12710|12705|69391
1611153300000|2021-01-20 14:35:00|12806|12787|12792|12771|12855|12839|12770|12756|89988
1611153600000|2021-01-20 14:40:00|12784|12772|12745|12728|12795|12775|12734|12724|32242
1611153900000|2021-01-20 14:45:00|12747|12729|12752|12737|12786|12775|12747|12729|18126
1611154200000|2021-01-20 14:50:00|12751|12735|12793|12787|12810|12799|12749|12733|28853
1611154500000|2021-01-20 14:55:00|12792|12788|12801|12789|12815|12809|12783|12772|16483
1611154800000|2021-01-20 15:00:00|12794|12788|12788|12778|12800|12791|12766|12754|18863
1611155100000|2021-01-20 15:05:00|12795|12776|12778|12766|12795|12784|12764|12754|14598
1611155400000|2021-01-20 15:10:00|12776|12763|12748|12738|12780|12779|12732|12725|115421
1611155700000|2021-01-20 15:15:00|12749|12742|12809|12802|12823|12813|12748|12742|28797
1611156000000|2021-01-20 15:20:00|12810|12803|12791|12778|12822|12815|12791|12778|12249
1611156300000|2021-01-20 15:25:00|12787|12779|12790|12781|12801|12794|12770|12763|16890
1611156600000|2021-01-20 15:30:00|12789|12780|12796|12791|12808|12799|12781|12767|12620
1611156900000|2021-01-20 15:35:00|12797|12792|12824|12820|12824|12820|12793|12786|22596
1611157200000|2021-01-20 15:40:00|12825|12821|12836|12825|12843|12837|12825|12818|87168
1611157500000|2021-01-20 15:45:00|12840|12828|12817|12811|12840|12832|12799|12789|16836
1611157800000|2021-01-20 15:50:00|12814|12810|12803|12792|12822|12815|12799|12792|40835
1611158100000|2021-01-20 15:55:00|12802|12786|12804|12799|12811|12803|12789|12777|36393
1611158400000|2021-01-20 16:00:00|12805|12801|12805|12798|12811|12803|12784|12778|21619
1611158700000|2021-01-20 16:05:00|12803|12793|12783|12780|12809|12799|12778|12771|28530
1611159000000|2021-01-20 16:10:00|12784|12775|12785|12779|12798|12793|12778|12773|13633
1611159300000|2021-01-20 16:15:00|12787|12780|12783|12778|12808|12800|12782|12778|17882
1611159600000|2021-01-20 16:20:00|12782|12775|12769|12758|12782|12776|12753|12751|16641
1611159900000|2021-01-20 16:25:00|12768|12757|12769|12761|12772|12765|12752|12746|16716
1611160200000|2021-01-20 16:30:00|12766|12762|12787|12781|12792|12786|12760|12751|17409
1611160500000|2021-01-20 16:35:00|12789|12783|12800|12793|12804|12800|12780|12769|12816
1611160800000|2021-01-20 16:40:00|12799|12792|12812|12807|12815|12810|12790|12786|18911
1611161100000|2021-01-20 16:45:00|12811|12808|12795|12791|12815|12808|12795|12788|17374
1611161400000|2021-01-20 16:50:00|12794|12787|12803|12800|12810|12805|12787|12778|12162
1611161700000|2021-01-20 16:55:00|12804|12801|12812|12805|12812|12807|12803|12801|17450
1611162000000|2021-01-20 17:00:00|12810|12806|12819|12814|12830|12824|12810|12805|7009
1611162300000|2021-01-20 17:05:00|12816|12813|12807|12804|12821|12815|12805|12799|8287
1611162600000|2021-01-20 17:10:00|12808|12805|12816|12811|12824|12819|12808|12805|9563
1611162900000|2021-01-20 17:15:00|12815|12809|12837|12833|12838|12833|12813|12809|12399
1611163200000|2021-01-20 17:20:00|12836|12834|12836|12830|12837|12834|12827|12822|14258
1611163500000|2021-01-20 17:25:00|12834|12827|12838|12835|12845|12841|12832|12827|16546
1611163800000|2021-01-20 17:30:00|12840|12836|12833|12829|12850|12847|12829|12824|17292
1611164100000|2021-01-20 17:35:00|12831|12827|12809|12803|12833|12828|12804|12800|10873
1611164400000|2021-01-20 17:40:00|12807|12802|12824|12819|12826|12822|12799|12794|17588
1611164700000|2021-01-20 17:45:00|12823|12820|12793|12788|12824|12820|12787|12785|15555
1611165000000|2021-01-20 17:50:00|12792|12786|12784|12778|12797|12791|12774|12768|22741
1611165300000|2021-01-20 17:55:00|12782|12779|12776|12771|12784|12781|12774|12771|12633
1611165600000|2021-01-20 18:00:00|12777|12772|12787|12782|12790|12785|12777|12772|13631
1611165900000|2021-01-20 18:05:00|12789|12783|12790|12785|12794|12788|12782|12778|8265
1611166200000|2021-01-20 18:10:00|12789|12786|12799|12793|12800|12797|12788|12784|16256
1611166500000|2021-01-20 18:15:00|12795|12794|12803|12799|12812|12806|12794|12790|13679
1611166800000|2021-01-20 18:20:00|12802|12796|12807|12803|12811|12808|12802|12796|18830
1611167100000|2021-01-20 18:25:00|12808|12804|12806|12801|12824|12819|12805|12801|24474
1611167400000|2021-01-20 18:30:00|12808|12802|12811|12805|12814|12811|12807|12801|9457
1611167700000|2021-01-20 18:35:00|12807|12806|12790|12786|12808|12806|12789|12785|13457
1611168000000|2021-01-20 18:40:00|12789|12785|12782|12775|12789|12786|12775|12770|13708
1611168300000|2021-01-20 18:45:00|12783|12776|12776|12773|12786|12782|12772|12770|21668
1611168600000|2021-01-20 18:50:00|12775|12774|12778|12771|12789|12785|12775|12770|9775
1611168900000|2021-01-20 18:55:00|12780|12773|12780|12774|12784|12778|12775|12770|9707
1611169200000|2021-01-20 19:00:00|12783|12776|12778|12777|12786|12783|12774|12772|14282
1611169500000|2021-01-20 19:05:00|12777|12776|12781|12778|12786|12781|12775|12773|20846
1611169800000|2021-01-20 19:10:00|12780|12777|12781|12774|12787|12785|12764|12762|21112
1611170100000|2021-01-20 19:15:00|12780|12775|12791|12787|12795|12791|12780|12775|20271
1611170400000|2021-01-20 19:20:00|12790|12789|12797|12792|12798|12796|12788|12786|15712
1611170700000|2021-01-20 19:25:00|12796|12791|12803|12799|12807|12803|12789|12786|9561
1611171000000|2021-01-20 19:30:00|12802|12800|12825|12822|12825|12822|12802|12800|28338
1611171300000|2021-01-20 19:35:00|12828|12823|12830|12828|12841|12836|12822|12820|16249
1611171600000|2021-01-20 19:40:00|12829|12827|12829|12825|12831|12828|12823|12818|12209
1611171900000|2021-01-20 19:45:00|12828|12822|12830|12828|12836|12834|12827|12820|21321
1611172200000|2021-01-20 19:50:00|12831|12829|12824|12821|12834|12833|12824|12818|7266
1611172500000|2021-01-20 19:55:00|12823|12820|12812|12808|12823|12821|12806|12803|10722
1611172800000|2021-01-20 20:00:00|12811|12809|12813|12809|12819|12814|12809|12806|9533
1611173100000|2021-01-20 20:05:00|12814|12808|12823|12819|12824|12820|12812|12808|17739
1611173400000|2021-01-20 20:10:00|12822|12820|12812|12809|12825|12821|12798|12794|26373
1611173700000|2021-01-20 20:15:00|12811|12808|12839|12836|12839|12836|12806|12802|38500
1611174000000|2021-01-20 20:20:00|12840|12837|12830|12827|12849|12845|12829|12827|42349
1611174300000|2021-01-20 20:25:00|12831|12828|12851|12849|12881|12877|12830|12828|99055
1611174600000|2021-01-20 20:30:00|12852|12850|12875|12871|12877|12874|12847|12843|28195
1611174900000|2021-01-20 20:35:00|12874|12872|12867|12864|12875|12872|12859|12854|46170
1611175200000|2021-01-20 20:40:00|12866|12863|12890|12888|12895|12892|12858|12856|73325
1611175500000|2021-01-20 20:45:00|12889|12889|12933|12932|12939|12932|12889|12888|186410
1611175800000|2021-01-20 20:50:00|12932|12930|12929|12924|12955|12951|12919|12914|167829
1611176100000|2021-01-20 20:55:00|12928|12925|12897|12890|12929|12926|12896|12890|204023
1611176400000|2021-01-20 21:00:00|12896|12891|12999|12725|13000|12894|12895|12704|48980
1611176700000|2021-01-20 21:05:00|12998||12933||12998||12933||2321
1611177000000|2021-01-20 21:10:00||12730||12730||12730||12730|1
1611177600000|2021-01-20 21:20:00|||||||||3
1611177900000|2021-01-20 21:25:00|12998|12750|12894|12750|12998|12750|12894|12750|8
1611178200000|2021-01-20 21:30:00|||||||||45
1611178500000|2021-01-20 21:35:00||12752||12752||12752||12752|2168
1611178800000|2021-01-20 21:40:00||12730||12752||12752||12730|55
1611179100000|2021-01-20 21:45:00||12756||12756||12756||12756|0
1611179400000|2021-01-20 21:50:00||12770||12770||12770||12770|0
1611179700000|2021-01-20 21:55:00||12774||12774||12774||12774|99
1611180000000|2021-01-20 22:00:00|12880||12894||12894||12880||2
1611180300000|2021-01-20 22:05:00|||||||||98
1611180600000|2021-01-20 22:10:00|12840|12775|12874|12774|12894|12841|12840|12774|206
1611180900000|2021-01-20 22:15:00||12801||12801||12801||12801|60
1611181200000|2021-01-20 22:20:00|12894||12894||12894||12894||101
1611181800000|2021-01-20 22:30:00|12889||12889||12889||12889||3
1611182100000|2021-01-20 22:35:00|12850|12852|12894|12805|12894|12852|12850|12801|104
1611182400000|2021-01-20 22:40:00|||||||||159
1611182700000|2021-01-20 22:45:00|||||||||137
1611183300000|2021-01-20 22:55:00|||||||||2
1611183900000|2021-01-20 23:05:00||12807||12807||12807||12807|0
1611184200000|2021-01-20 23:10:00||12805||12807||12807||12805|0
1611184500000|2021-01-20 23:15:00|||||||||20
1611185100000|2021-01-20 23:25:00||12805||12807||12807||12805|0
1611185700000|2021-01-20 23:35:00||12810||12807||12810||12805|5
1611186000000|2021-01-20 23:40:00|||||||||700
1611187500000|2021-01-21 00:05:00||12805||12807||12807||12805|2
1611188700000|2021-01-21 00:25:00||12801||12801||12801||12801|0
1611189000000|2021-01-21 00:30:00|||||||||103
1611190200000|2021-01-21 00:50:00|||||||||75
1611219600000|2021-01-21 09:00:00|13130|12770|13130|12770|13130|12770|13130|12770|0
1611220800000|2021-01-21 09:20:00||12705||12705||12705||12705|24
1611221100000|2021-01-21 09:25:00|||||||||1
1611221400000|2021-01-21 09:30:00||12770||12770||12770||12770|0
1611227700000|2021-01-21 11:15:00|||||||||1
1611228000000|2021-01-21 11:20:00|||||||||1
1611230400000|2021-01-21 12:00:00|13000||12998||13000||12998||104
1611231300000|2021-01-21 12:15:00||12771||12771||12771||12771|0
1611231900000|2021-01-21 12:25:00|||||||||4
1611232500000|2021-01-21 12:35:00||12770||12770||12770||12770|0
1611232800000|2021-01-21 12:40:00|12925|12771|12920|12771|12998|12771|12920|12771|0
1611233100000|2021-01-21 12:45:00||12800||12800||12800||12771|0
1611233400000|2021-01-21 12:50:00||12801||12800||12905||12800|0
1611233700000|2021-01-21 12:55:00||12801||12801||12801||12801|0
1611234000000|2021-01-21 13:00:00|12998|12800|12910|12800|12998|12800|12910|12800|115
1611234300000|2021-01-21 13:05:00|12998|12850|12910|12850|12998|12850|12910|12850|0
1611234600000|2021-01-21 13:10:00|12998|12894|12910|12894|12998|12894|12910|12894|75
1611234900000|2021-01-21 13:15:00|12998|12850|12910|12850|12998|12850|12894|12850|145
1611235200000|2021-01-21 13:20:00|12998|12862|12998|12850|12998|12880|12998|12850|380
1611235500000|2021-01-21 13:25:00|||||||||14
1611235800000|2021-01-21 13:30:00|12971|12905|12998|12850|12998|12905|12900|12850|534
1611236100000|2021-01-21 13:35:00|12997|12896|12998|12850|12998|12896|12900|12850|750
1611236400000|2021-01-21 13:40:00|12977|12860|12998|12885|12998|12900|12977|12600|94
1611236700000|2021-01-21 13:45:00|12972|12800|12998|12601|12998|12800|12955|12600|300
1611237000000|2021-01-21 13:50:00||12600||12601||12601||12600|10
1611237300000|2021-01-21 13:55:00|12891||12891||12891||12891||18
1611237600000|2021-01-21 14:00:00|12998||12900||12998||12896||97
1611237900000|2021-01-21 14:05:00|||||||||77
1611238200000|2021-01-21 14:10:00|12896||12900||12900||12896||2
1611238500000|2021-01-21 14:15:00||12805||12805||12805||12805|237
1611238800000|2021-01-21 14:20:00|||||||||12
1611239100000|2021-01-21 14:25:00|12899|12800|12886|12608|12899|12800|12886|12600|368
1611239400000|2021-01-21 14:30:00|12869|12600|12744|12715|12890|12864|12743|12600|88823
1611239700000|2021-01-21 14:35:00|12743|12713|12758|12748|12767|12751|12717|12700|38108
1611240000000|2021-01-21 14:40:00|12753|12749|12766|12745|12796|12778|12750|12734|28628
1611240300000|2021-01-21 14:45:00|12765|12744|12730|12717|12765|12745|12706|12700|38376
1611240600000|2021-01-21 14:50:00|12729|12718|12698|12690|12746|12733|12691|12675|38668
1611240900000|2021-01-21 14:55:00|12699|12691|12710|12702|12720|12711|12693|12688|83365
1611241200000|2021-01-21 15:00:00|12709|12705|12728|12711|12735|12729|12705|12701|24366
1611241500000|2021-01-21 15:05:00|12729|12712|12734|12720|12747|12745|12719|12712|20895
1611241800000|2021-01-21 15:10:00|12735|12728|12737|12724|12744|12734|12722|12713|22951
1611242100000|2021-01-21 15:15:00|12740|12727|12784|12777|12785|12781|12734|12726|32183
1611242400000|2021-01-21 15:20:00|12786|12776|12825|12820|12834|12821|12786|12776|18352
1611242700000|2021-01-21 15:25:00|12826|12821|12788|12782|12835|12823|12786|12782|26042
1611243000000|2021-01-21 15:30:00|12789|12783|12764|12755|12795|12789|12761|12755|17622
1611243300000|2021-01-21 15:35:00|12765|12756|12769|12764|12781|12768|12752|12746|42599
1611243600000|2021-01-21 15:40:00|12767|12760|12788|12782|12795|12791|12762|12760|35126
1611243900000|2021-01-21 15:45:00|12791|12783|12776|12770|12800|12791|12771|12765|22758
1611244200000|2021-01-21 15:50:00|12779|12771|12769|12765|12791|12783|12758|12752|18797
1611244500000|2021-01-21 15:55:00|12765|12761|12750|12743|12769|12762|12745|12740|11199
1611244800000|2021-01-21 16:00:00|12752|12744|12730|12721|12754|12750|12723|12717|15742
1611245100000|2021-01-21 16:05:00|12729|12717|12690|12685|12729|12721|12688|12685|16135
1611245400000|2021-01-21 16:10:00|12689|12683|12686|12681|12692|12687|12681|12677|114307
1611245700000|2021-01-21 16:15:00|12687|12682|12697|12692|12698|12694|12678|12675|56098
1611246000000|2021-01-21 16:20:00|12696|12689|12676|12671|12708|12703|12674|12668|42290
1611246300000|2021-01-21 16:25:00|12675|12672|12656|12652|12675|12673|12655|12652|15712
1611246600000|2021-01-21 16:30:00|12657|12653|12667|12661|12676|12672|12655|12652|31422
1611246900000|2021-01-21 16:35:00|12666|12660|12679|12674|12679|12675|12646|12644|41512
1611247200000|2021-01-21 16:40:00|12678|12675|12692|12685|12703|12698|12674|12671|22285
1611247500000|2021-01-21 16:45:00|12690|12683|12682|12677|12690|12687|12672|12665|10858
1611247800000|2021-01-21 16:50:00|12681|12675|12688|12683|12690|12685|12674|12670|20963
1611248100000|2021-01-21 16:55:00|12687|12684|12665|12660|12694|12690|12665|12659|14917
1611248400000|2021-01-21 17:00:00|12668|12662|12668|12664|12677|12670|12664|12659|21667
1611248700000|2021-01-21 17:05:00|12667|12665|12664|12656|12672|12668|12651|12644|71752
1611249000000|2021-01-21 17:10:00|12663|12661|12619|12615|12665|12664|12619|12615|52123
1611249300000|2021-01-21 17:15:00|12618|12616|12624|12621|12636|12632|12611|12610|56032
1611249600000|2021-01-21 17:20:00|12623|12622|12629|12625|12640|12636|12623|12621|13566
1611249900000|2021-01-21 17:25:00|12628|12626|12645|12639|12648|12644|12624|12617|14133
1611250200000|2021-01-21 17:30:00|12644|12635|12656|12652|12657|12654|12642|12635|13141
1611250500000|2021-01-21 17:35:00|12655|12649|12663|12656|12667|12662|12654|12649|10609
1611250800000|2021-01-21 17:40:00|12662|12658|12670|12664|12670|12668|12661|12655|20557
1611251100000|2021-01-21 17:45:00|12669|12666|12674|12671|12677|12676|12664|12660|26542
1611251400000|2021-01-21 17:50:00|12673|12669|12695|12686|12695|12687|12660|12656|15917
1611251700000|2021-01-21 17:55:00|12694|12690|12666|12664|12694|12690|12666|12664|9187
1611252000000|2021-01-21 18:00:00|12667|12665|12657|12652|12671|12666|12655|12651|7949
1611252300000|2021-01-21 18:05:00|12658|12653|12651|12646|12662|12658|12640|12634|8790
1611252600000|2021-01-21 18:10:00|12650|12648|12650|12644|12654|12649|12639|12635|7327
1611252900000|2021-01-21 18:15:00|12644|12642|12665|12660|12668|12662|12642|12636|13142
1611253200000|2021-01-21 18:20:00|12664|12662|12694|12692|12699|12695|12662|12659|45435
1611253500000|2021-01-21 18:25:00|12693|12691|12698|12693|12700|12699|12692|12690|25923
1611253800000|2021-01-21 18:30:00|12697|12694|12695|12693|12710|12706|12694|12693|24118
1611254100000|2021-01-21 18:35:00|12694|12692|12684|12679|12703|12696|12683|12678|22570
1611254400000|2021-01-21 18:40:00|12683|12678|12681|12678|12688|12681|12674|12668|10093
1611254700000|2021-01-21 18:45:00|12679|12676|12671|12668|12683|12679|12668|12662|12117
1611255000000|2021-01-21 18:50:00|12670|12669|12682|12675|12685|12679|12664|12659|20525
1611255300000|2021-01-21 18:55:00|12681|12676|12692|12689|12695|12691|12681|12675|12582
1611255600000|2021-01-21 19:00:00|12694|12688|12681|12677|12694|12689|12681|12677|10439
1611255900000|2021-01-21 19:05:00|12679|12678|12696|12689|12696|12692|12679|12677|14167
1611256200000|2021-01-21 19:10:00|12695|12690|12700|12698|12711|12705|12687|12681|15143
1611256500000|2021-01-21 19:15:00|12701|12699|12712|12711|12722|12716|12701|12698|18214
1611256800000|2021-01-21 19:20:00|12715|12710|12706|12702|12717|12714|12704|12700|10279
1611257100000|2021-01-21 19:25:00|12708|12703|12715|12712|12716|12713|12707|12703|17425
1611257400000|2021-01-21 19:30:00|12714|12711|12714|12711|12714|12712|12704|12701|10175
1611257700000|2021-01-21 19:35:00|12715|12712|12736|12732|12744|12738|12715|12712|26762
1611258000000|2021-01-21 19:40:00|12734|12731|12729|12724|12739|12734|12726|12724|10137
1611258300000|2021-01-21 19:45:00|12728|12725|12732|12730|12736|12733|12725|12721|14606
1611258600000|2021-01-21 19:50:00|12731|12729|12744|12741|12745|12742|12729|12726|19120
1611258900000|2021-01-21 19:55:00|12747|12742|12760|12757|12763|12760|12744|12742|39267
1611259200000|2021-01-21 20:00:00|12759|12758|12772|12770|12777|12772|12759|12758|40253
1611259500000|2021-01-21 20:05:00|12773|12771|12771|12768|12776|12774|12765|12762|26662
1611259800000|2021-01-21 20:10:00|12770|12767|12748|12746|12771|12768|12746|12742|33875
1611260100000|2021-01-21 20:15:00|12750|12747|12753|12751|12758|12754|12746|12742|26028
1611260400000|2021-01-21 20:20:00|12752|12750|12750|12747|12757|12754|12741|12740|55625
1611260700000|2021-01-21 20:25:00|12747|12746|12746|12744|12750|12746|12738|12737|30833
1611261000000|2021-01-21 20:30:00|12747|12745|12772|12769|12778|12774|12744|12742|36979
1611261300000|2021-01-21 20:35:00|12771|12770|12758|12755|12775|12771|12754|12751|38976
1611261600000|2021-01-21 20:40:00|12757|12756|12759|12757|12769|12768|12757|12753|37694
1611261900000|2021-01-21 20:45:00|12760|12756|12745|12740|12769|12765|12745|12739|41663
1611262200000|2021-01-21 20:50:00|12744|12739|12764|12761|12767|12763|12741|12739|65136
1611262500000|2021-01-21 20:55:00|12763|12760|12745|12741|12774|12770|12743|12740|192643
1611262800000|2021-01-21 21:00:00|12757|12743|12789|12651|12789|12743|12757|12650|78081
1611263100000|2021-01-21 21:05:00|12788|12650|12746|12651|12789|12651|12746|12650|77
1611263400000|2021-01-21 21:10:00|12786|12650|12743|12651|12789|12651|12743|12650|9832
1611263700000|2021-01-21 21:15:00||12650||12651||12651||12650|1640
1611264000000|2021-01-21 21:20:00||12650||12651||12651||12650|2
1611264300000|2021-01-21 21:25:00|||||||||52
1611264600000|2021-01-21 21:30:00||12650||12650||12651||12650|401
1611264900000|2021-01-21 21:35:00|12789|12667|12789|12651|12789|12667|12789|12650|124
1611265200000|2021-01-21 21:40:00||12650||12650||12651||12650|19
1611265500000|2021-01-21 21:45:00||12651||12749||12754||12651|50
1611266100000|2021-01-21 21:55:00|||||||||10
1611266400000|2021-01-21 22:00:00|||||||||20
1611266700000|2021-01-21 22:05:00|12788|12743|12789|12650|12789|12743|12779|12650|355
1611267000000|2021-01-21 22:10:00||12651||12650||12651||12650|2
1611267600000|2021-01-21 22:20:00|||||||||10
1611267900000|2021-01-21 22:25:00|||||||||1
1611268200000|2021-01-21 22:30:00|||||||||1
1611268800000|2021-01-21 22:40:00|||||||||4
1611269100000|2021-01-21 22:45:00|||||||||2
1611269400000|2021-01-21 22:50:00||12700||12700||12700||12700|0
1611269700000|2021-01-21 22:55:00|||||||||1717
1611270000000|2021-01-21 23:00:00|12790||12790||12790||12790||0
1611270300000|2021-01-21 23:05:00|||||||||87
1611270600000|2021-01-21 23:10:00|||||||||10
1611270900000|2021-01-21 23:15:00|||||||||50
1611271200000|2021-01-21 23:20:00||12650||12650||12650||12650|0
1611274800000|2021-01-22 00:20:00|||||||||6
1611275100000|2021-01-22 00:25:00||12743||12743||12752||12650|0
1611275400000|2021-01-22 00:30:00|12769|12650|12769|12667|12769|12769|12769|12650|210
1611276300000|2021-01-22 00:45:00|||||||||15
1611276600000|2021-01-22 00:50:00|12790|12650|12790|12650|12790|12651|12790|12650|0
1611306000000|2021-01-22 09:00:00|12879|12630|12879|12630|12879|12630|12716|12630|80
1611307800000|2021-01-22 09:30:00|12878|12483|12879|12426|12879|12483|12878|12426|610
1611308100000|2021-01-22 09:35:00|12818||12818||12818||12818||0
1611309300000|2021-01-22 09:55:00|||||||||40
1611309900000|2021-01-22 10:05:00||12427||12427||12427||12427|0
1611310500000|2021-01-22 10:15:00||12426||12427||12427||12426|0
1611312000000|2021-01-22 10:40:00||12426||12427||12427||12426|0
1611312300000|2021-01-22 10:45:00|12879||12879||12879||12879||0
1611313200000|2021-01-22 11:00:00|||||||||10
1611313500000|2021-01-22 11:05:00||12100||12101||12101||12100|0
1611314400000|2021-01-22 11:20:00|||||||||5
1611315000000|2021-01-22 11:30:00||12100||12101||12101||12100|0
1611315300000|2021-01-22 11:35:00|||||||||3
1611316800000|2021-01-22 12:00:00|12715|12111|12715|12605|12715|12605|12692|12111|323
1611317100000|2021-01-22 12:05:00|12720||12720||12720||12720||7
1611317400000|2021-01-22 12:10:00||12606||12606||12606||12606|0
1611318300000|2021-01-22 12:25:00|12789||12789||12789||12789||0
1611318900000|2021-01-22 12:35:00|12751|12605|12789|12401|12789|12605|12681|12400|800
1611319500000|2021-01-22 12:45:00|12879|12425|12879|12426|12879|12426|12600|12425|440
1611319800000|2021-01-22 12:50:00||12430||12431||12431||12430|0
1611320100000|2021-01-22 12:55:00|12700|12500|12700|12501|12700|12501|12700|12500|0
1611320400000|2021-01-22 13:00:00|||||||||82
1611320700000|2021-01-22 13:05:00|12667|12500|12667|12500|12667|12500|12634|12500|182
1611321000000|2021-01-22 13:10:00|||||||||58
1611321600000|2021-01-22 13:20:00||12501||12501||12501||12501|25
1611321900000|2021-01-22 13:25:00||12500||12500||12500||12500|0
1611322200000|2021-01-22 13:30:00||12501||12501||12501||12501|0
1611322500000|2021-01-22 13:35:00|12639|12500|12667|12501|12667|12539|12554|12500|162
1611322800000|2021-01-22 13:40:00|12565|12528|12700|12501|12700|12528|12565|12501|105
1611323100000|2021-01-22 13:45:00|12699||12699||12699||12699||0
1611323400000|2021-01-22 13:50:00||12502||12502||12502||12502|0
1611323700000|2021-01-22 13:55:00|||||||||9
1611324000000|2021-01-22 14:00:00||12503||12503||12503||12502|21
1611324300000|2021-01-22 14:05:00|||||||||12
1611324600000|2021-01-22 14:10:00||12502||12503||12503||12502|8
1611324900000|2021-01-22 14:15:00|||||||||3
1611325200000|2021-01-22 14:20:00||12518||12607||12607||12518|3
1611325500000|2021-01-22 14:25:00|12628|12574|12617|12531|12687|12574|12602|12505|248
1611325800000|2021-01-22 14:30:00|12668|12505|12640|12610|12668|12634|12570|12505|77459
1611326100000|2021-01-22 14:35:00|12639|12607|12596|12580|12639|12610|12549|12528|19962
1611326400000|2021-01-22 14:40:00|12595|12572|12599|12579|12611|12599|12571|12553|21510
1611326700000|2021-01-22 14:45:00|12598|12583|12622|12610|12639|12626|12594|12579|31950
1611327000000|2021-01-22 14:50:00|12623|12614|12602|12592|12624|12614|12588|12569|70015
1611327300000|2021-01-22 14:55:00|12599|12590|12574|12567|12604|12599|12573|12560|39937
1611327600000|2021-01-22 15:00:00|12579|12568|12556|12544|12606|12591|12551|12540|17469
1611327900000|2021-01-22 15:05:00|12561|12545|12569|12558|12575|12569|12542|12531|18727
1611328200000|2021-01-22 15:10:00|12568|12556|12566|12554|12573|12563|12547|12540|22280
1611328500000|2021-01-22 15:15:00|12567|12555|12592|12582|12598|12591|12559|12548|22852
1611328800000|2021-01-22 15:20:00|12591|12584|12546|12534|12599|12585|12544|12532|28180
1611329100000|2021-01-22 15:25:00|12545|12532|12519|12507|12549|12544|12500|12492|27282
1611329400000|2021-01-22 15:30:00|12518|12504|12529|12514|12543|12541|12512|12501|36097
1611329700000|2021-01-22 15:35:00|12532|12515|12506|12495|12536|12529|12500|12489|25704
1611330000000|2021-01-22 15:40:00|12507|12496|12495|12490|12525|12515|12493|12489|25831
1611330300000|2021-01-22 15:45:00|12493|12489|12529|12523|12531|12523|12492|12486|16684
1611330600000|2021-01-22 15:50:00|12530|12526|12526|12517|12538|12535|12516|12510|26554
1611330900000|2021-01-22 15:55:00|12527|12519|12536|12531|12571|12557|12524|12517|42052
1611331200000|2021-01-22 16:00:00|12537|12534|12549|12543|12557|12553|12537|12531|18388
1611331500000|2021-01-22 16:05:00|12546|12539|12536|12529|12551|12542|12532|12527|16329
1611331800000|2021-01-22 16:10:00|12535|12527|12543|12535|12545|12535|12531|12521|58881
1611332100000|2021-01-22 16:15:00|12547|12536|12542|12536|12547|12541|12535|12527|11453
1611332400000|2021-01-22 16:20:00|12544|12537|12539|12535|12546|12543|12533|12529|36690
1611332700000|2021-01-22 16:25:00|12541|12537|12540|12538|12562|12552|12539|12534|11122
1611333000000|2021-01-22 16:30:00|12539|12536|12558|12554|12564|12557|12538|12532|12093
1611333300000|2021-01-22 16:35:00|12561|12556|12580|12573|12580|12574|12556|12550|7488
1611333600000|2021-01-22 16:40:00|12579|12572|12555|12552|12579|12572|12554|12548|4994
1611333900000|2021-01-22 16:45:00|12554|12550|12575|12570|12575|12570|12551|12547|17888
1611334200000|2021-01-22 16:50:00|12577|12572|12580|12574|12609|12601|12577|12572|22106
1611334500000|2021-01-22 16:55:00|12584|12575|12591|12588|12599|12594|12582|12575|11298
1611334800000|2021-01-22 17:00:00|12597|12589|12584|12578|12616|12613|12584|12577|19491
1611335100000|2021-01-22 17:05:00|12588|12580|12583|12579|12592|12585|12579|12575|28252
1611335400000|2021-01-22 17:10:00|12584|12580|12575|12571|12587|12583|12575|12571|5170
1611335700000|2021-01-22 17:15:00|12574|12572|12583|12577|12583|12579|12574|12567|9168
1611336000000|2021-01-22 17:20:00|12582|12579|12586|12579|12595|12589|12576|12569|7656
1611336300000|2021-01-22 17:25:00|12585|12580|12575|12572|12597|12591|12575|12568|6338
1611336600000|2021-01-22 17:30:00|12577|12569|12577|12572|12588|12581|12575|12567|12555
1611336900000|2021-01-22 17:35:00|12576|12573|12572|12568|12582|12577|12565|12560|6806
1611337200000|2021-01-22 17:40:00|12571|12567|12555|12553|12581|12573|12555|12553|5452
1611337500000|2021-01-22 17:45:00|12554|12552|12569|12566|12571|12567|12546|12540|17778
1611337800000|2021-01-22 17:50:00|12568|12564|12587|12584|12587|12584|12568|12564|9467
1611338100000|2021-01-22 17:55:00|12591|12585|12586|12580|12603|12594|12581|12575|7197
1611338400000|2021-01-22 18:00:00|12582|12579|12578|12573|12588|12582|12573|12565|4886
1611338700000|2021-01-22 18:05:00|12577|12574|12585|12577|12590|12586|12562|12555|18680
1611339000000|2021-01-22 18:10:00|12584|12576|12572|12566|12584|12576|12565|12560|6003
1611339300000|2021-01-22 18:15:00|12573|12567|12574|12571|12580|12577|12570|12562|9488
1611339600000|2021-01-22 18:20:00|12575|12573|12596|12589|12600|12594|12573|12571|10085
1611339900000|2021-01-22 18:25:00|12594|12588|12599|12594|12610|12604|12588|12582|11535
1611340200000|2021-01-22 18:30:00|12601|12595|12592|12588|12605|12600|12587|12581|15904
1611340500000|2021-01-22 18:35:00|12593|12586|12604|12598|12604|12598|12589|12586|6426
1611340800000|2021-01-22 18:40:00|12603|12599|12593|12588|12605|12600|12593|12588|5683
1611341100000|2021-01-22 18:45:00|12594|12589|12579|12575|12594|12590|12578|12573|5141
1611341400000|2021-01-22 18:50:00|12578|12572|12586|12581|12586|12581|12575|12570|10124
1611341700000|2021-01-22 18:55:00|12585|12578|12569|12566|12590|12585|12566|12561|8789
1611342000000|2021-01-22 19:00:00|12570|12563|12574|12571|12581|12575|12564|12556|14406
1611342300000|2021-01-22 19:05:00|12575|12573|12568|12560|12590|12583|12568|12560|9436
1611342600000|2021-01-22 19:10:00|12567|12561|12557|12552|12567|12564|12556|12552|6112
1611342900000|2021-01-22 19:15:00|12555|12553|12583|12576|12586|12578|12555|12550|7786
1611343200000|2021-01-22 19:20:00|12582|12577|12579|12574|12583|12578|12572|12568|8359
1611343500000|2021-01-22 19:25:00|12577|12575|12591|12587|12592|12588|12577|12573|8157
1611343800000|2021-01-22 19:30:00|12592|12588|12589|12583|12596|12592|12585|12580|10352
1611344100000|2021-01-22 19:35:00|12588|12585|12590|12585|12594|12590|12587|12585|4904
1611344400000|2021-01-22 19:40:00|12589|12583|12576|12573|12589|12586|12576|12571|7810
1611344700000|2021-01-22 19:45:00|12575|12574|12585|12582|12592|12588|12575|12573|12790
1611345000000|2021-01-22 19:50:00|12586|12581|12606|12600|12606|12602|12586|12581|9530
1611345300000|2021-01-22 19:55:00|12605|12602|12611|12607|12615|12611|12604|12602|11717
1611345600000|2021-01-22 20:00:00|12610|12608|12635|12632|12643|12638|12610|12607|14852
1611345900000|2021-01-22 20:05:00|12634|12631|12612|12607|12636|12634|12610|12607|19369
1611346200000|2021-01-22 20:10:00|12611|12609|12611|12608|12618|12614|12601|12594|12948
1611346500000|2021-01-22 20:15:00|12612|12609|12596|12593|12619|12614|12596|12590|14389
1611346800000|2021-01-22 20:20:00|12595|12591|12627|12621|12632|12629|12595|12591|12498
1611347100000|2021-01-22 20:25:00|12626|12620|12639|12636|12642|12637|12622|12618|16070
1611347400000|2021-01-22 20:30:00|12638|12635|12677|12675|12688|12681|12628|12622|82272
1611347700000|2021-01-22 20:35:00|12676|12674|12672|12669|12688|12686|12663|12661|31243
1611348000000|2021-01-22 20:40:00|12675|12671|12661|12656|12681|12675|12661|12656|22926
1611348300000|2021-01-22 20:45:00|12660|12657|12669|12662|12711|12700|12659|12656|97993
1611348600000|2021-01-22 20:50:00|12667|12652|12658|12656|12681|12680|12658|12650|52764
1611348900000|2021-01-22 20:55:00|12657|12655|12617|12611|12665|12659|12615|12611|156327
1611349200000|2021-01-22 21:00:00|12616|12612|12602|12520|12631|12615|12602|12500|45416
1611349500000|2021-01-22 21:05:00|12716|12556|12716|12556|12716|12556|12715|12556|2487
1611349800000|2021-01-22 21:10:00|12715|12560|12714|12562|12716|12563|12713|12560|0
1611350100000|2021-01-22 21:15:00|12713|12563|12699|12563|12714|12563|12699|12562|0
1611350700000|2021-01-22 21:25:00|12700|12562|12700|12562|12700|12563|12699|12562|1
1611351000000|2021-01-22 21:30:00|12699|12563|12650|12562|12700|12563|12650|12562|0
1611351300000|2021-01-22 21:35:00||12563||12562||12563||12562|504
1611351600000|2021-01-22 21:40:00||12563||12563||12563||12562|10
1611352500000|2021-01-22 21:55:00|12649|12566|12650|12568|12650|12569|12649|12566|60
1611565200000|2021-01-25 09:00:00|12880|12100|12880|12502|12880|12502|12880|12100|0
1611569700000|2021-01-25 10:15:00||12435||12435||12435||12435|0
1611570300000|2021-01-25 10:25:00||12426||12427||12427||12426|0
1611571800000|2021-01-25 10:50:00||12100||12101||12101||12100|0
1611574500000|2021-01-25 11:35:00||12100||12100||12100||12100|0
1611574800000|2021-01-25 11:40:00||12101||12101||12101||12101|0
1611576000000|2021-01-25 12:00:00|12800|12600|12716|12600|12800|12650|12671|12600|1046
1611576300000|2021-01-25 12:05:00|12690|12578|12715|12600|12716|12600|12690|12578|100
1611576600000|2021-01-25 12:10:00||12578||12578||12600||12578|0
1611576900000|2021-01-25 12:15:00|12689|12580|12648|12580|12715|12580|12648|12580|25
1611577200000|2021-01-25 12:20:00|12701|12578|12701|12578|12701|12578|12649|12578|21
1611577500000|2021-01-25 12:25:00|12685||12685||12685||12684||1
1611577800000|2021-01-25 12:30:00|12616|12550|12616|12510|12616|12550|12608|12500|541
1611578100000|2021-01-25 12:35:00|12614||12615||12616||12550||210
1611578400000|2021-01-25 12:40:00|12616|12500|12550|12500|12616|12500|12550|12500|99
1611578700000|2021-01-25 12:45:00|12515|12503|12550|12500|12550|12503|12515|12500|201
1611579000000|2021-01-25 12:50:00|12548||12548||12550||12548||200
1611579300000|2021-01-25 12:55:00|12550||12548||12550||12548||4
1611579600000|2021-01-25 13:00:00|12616||12548||12616||12548||1041
1611579900000|2021-01-25 13:05:00|12545||12545||12545||12545||1
1611580200000|2021-01-25 13:10:00|12548|12509|12545|12500|12548|12529|12545|12500|1531
1611580500000|2021-01-25 13:15:00||12525||12530||12530||12525|183
1611580800000|2021-01-25 13:20:00|12542|12525|12545|12500|12545|12540|12540|12500|1008
1611581100000|2021-01-25 13:25:00|12540||12540||12545||12540||30
1611581400000|2021-01-25 13:30:00|12545|12435|12494|12435|12545|12454|12494|12435|761
1611581700000|2021-01-25 13:35:00|||||||||29
1611582000000|2021-01-25 13:40:00|12488|12452|12494|12452|12494|12452|12453|12452|689
1611582300000|2021-01-25 13:45:00|12453|12435|12472|12435|12494|12435|12452|12435|813
1611582600000|2021-01-25 13:50:00|12470|12485|12614|12435|12614|12500|12446|12435|769
1611582900000|2021-01-25 13:55:00|||||||||208
1611583200000|2021-01-25 14:00:00|12500|12440|12500|12440|12500|12440|12500|12440|84
1611583500000|2021-01-25 14:05:00|||||||||59
1611583800000|2021-01-25 14:10:00|12614||12613||12614||12613||354
1611584100000|2021-01-25 14:15:00|12614|12453|12614|12440|12614|12475|12500|12440|302
1611584400000|2021-01-25 14:20:00|12573|12450|12614|12500|12614|12500|12542|12440|447
1611584700000|2021-01-25 14:25:00|12570|12510|12578|12406|12614|12550|12438|12400|6509
1611585000000|2021-01-25 14:30:00|12547|12403|12377|12364|12566|12487|12369|12353|104304
1611585300000|2021-01-25 14:35:00|12378|12366|12344|12325|12404|12397|12326|12307|75211
1611585600000|2021-01-25 14:40:00|12343|12326|12383|12373|12400|12382|12336|12326|40298
1611585900000|2021-01-25 14:45:00|12381|12371|12304|12292|12386|12377|12297|12288|77676
1611586200000|2021-01-25 14:50:00|12302|12286|12288|12272|12336|12327|12279|12270|63904
1611586500000|2021-01-25 14:55:00|12289|12277|12309|12296|12327|12323|12287|12277|52376
1611586800000|2021-01-25 15:00:00|12308|12298|12334|12325|12337|12330|12290|12287|31821
1611587100000|2021-01-25 15:05:00|12333|12326|12308|12301|12335|12333|12293|12287|32273
1611587400000|2021-01-25 15:10:00|12304|12303|12309|12303|12309|12303|12264|12257|40570
1611587700000|2021-01-25 15:15:00|12313|12305|12314|12308|12328|12323|12303|12290|20977
1611588000000|2021-01-25 15:20:00|12313|12304|12320|12312|12321|12313|12301|12295|11075
1611588300000|2021-01-25 15:25:00|12321|12313|12299|12290|12340|12330|12298|12290|17704
1611588600000|2021-01-25 15:30:00|12298|12291|12264|12258|12320|12318|12263|12258|46620
1611588900000|2021-01-25 15:35:00|12265|12260|12269|12264|12289|12283|12258|12252|44393
1611589200000|2021-01-25 15:40:00|12267|12262|12238|12232|12277|12273|12228|12225|53082
1611589500000|2021-01-25 15:45:00|12237|12230|12188|12181|12237|12230|12182|12175|44384
1611589800000|2021-01-25 15:50:00|12192|12183|12195|12188|12209|12201|12176|12170|20954
1611590100000|2021-01-25 15:55:00|12197|12189|12113|12106|12197|12192|12107|12100|56968
1611590400000|2021-01-25 16:00:00|12112|12103|12088|12076|12144|12133|12081|12071|105123
1611590700000|2021-01-25 16:05:00|12087|12077|12055|12042|12126|12124|12032|12028|53728
1611591000000|2021-01-25 16:10:00|12054|12043|12101|12090|12120|12115|12050|12040|34222
1611591300000|2021-01-25 16:15:00|12096|12089|12140|12132|12153|12140|12089|12076|33472
1611591600000|2021-01-25 16:20:00|12139|12128|12144|12131|12174|12168|12132|12128|39634
1611591900000|2021-01-25 16:25:00|12145|12133|12084|12075|12145|12136|12081|12075|42968
1611592200000|2021-01-25 16:30:00|12083|12076|12139|12124|12142|12132|12061|12057|26301
1611592500000|2021-01-25 16:35:00|12138|12125|12141|12132|12149|12144|12116|12110|17651
1611592800000|2021-01-25 16:40:00|12139|12133|12180|12170|12181|12171|12128|12113|35062
1611593100000|2021-01-25 16:45:00|12179|12171|12190|12181|12198|12192|12174|12168|20673
1611593400000|2021-01-25 16:50:00|12193|12182|12167|12161|12193|12190|12165|12159|50288
1611593700000|2021-01-25 16:55:00|12166|12162|12148|12141|12177|12170|12145|12138|99895
1611594000000|2021-01-25 17:00:00|12149|12142|12157|12152|12163|12161|12149|12142|28903
1611594300000|2021-01-25 17:05:00|12156|12150|12151|12146|12161|12155|12141|12138|27912
1611594600000|2021-01-25 17:10:00|12154|12147|12110|12102|12162|12158|12109|12100|34550
1611594900000|2021-01-25 17:15:00|12111|12103|12103|12098|12123|12118|12102|12097|21895
1611595200000|2021-01-25 17:20:00|12102|12096|12096|12088|12115|12109|12082|12077|48316
1611595500000|2021-01-25 17:25:00|12095|12090|12101|12093|12114|12107|12086|12082|40473
1611595800000|2021-01-25 17:30:00|12102|12095|12147|12142|12149|12144|12094|12088|31329
1611596100000|2021-01-25 17:35:00|12149|12143|12127|12122|12160|12152|12126|12121|15032
1611596400000|2021-01-25 17:40:00|12128|12123|12127|12122|12143|12137|12127|12122|23042
1611596700000|2021-01-25 17:45:00|12128|12123|12133|12129|12144|12137|12126|12123|20505
1611597000000|2021-01-25 17:50:00|12134|12132|12139|12134|12150|12144|12125|12120|33821
1611597300000|2021-01-25 17:55:00|12138|12135|12152|12148|12156|12149|12126|12120|16393
1611597600000|2021-01-25 18:00:00|12154|12149|12134|12128|12158|12156|12130|12126|82405
1611597900000|2021-01-25 18:05:00|12133|12125|12125|12122|12137|12131|12109|12101|18249
1611598200000|2021-01-25 18:10:00|12124|12120|12160|12154|12163|12158|12123|12120|17981
1611598500000|2021-01-25 18:15:00|12161|12155|12169|12164|12180|12174|12152|12147|29332
1611598800000|2021-01-25 18:20:00|12168|12163|12179|12175|12188|12180|12163|12155|44995
1611599100000|2021-01-25 18:25:00|12181|12176|12204|12198|12212|12206|12179|12176|38335
1611599400000|2021-01-25 18:30:00|12205|12200|12195|12188|12212|12209|12194|12185|44185
1611599700000|2021-01-25 18:35:00|12194|12189|12204|12200|12222|12215|12194|12188|30639
1611600000000|2021-01-25 18:40:00|12203|12202|12205|12202|12215|12209|12201|12196|43680
1611600300000|2021-01-25 18:45:00|12206|12203|12199|12196|12213|12209|12191|12183|25467
1611600600000|2021-01-25 18:50:00|12198|12194|12177|12173|12207|12198|12176|12172|16148
1611600900000|2021-01-25 18:55:00|12175|12171|12179|12175|12184|12181|12169|12161|25655
1611601200000|2021-01-25 19:00:00|12181|12176|12176|12171|12181|12177|12163|12161|16136
1611601500000|2021-01-25 19:05:00|12179|12172|12171|12166|12180|12177|12160|12156|23066
1611601800000|2021-01-25 19:10:00|12168|12165|12144|12137|12170|12168|12144|12137|26377
1611602100000|2021-01-25 19:15:00|12143|12140|12120|12118|12145|12140|12104|12100|55639
1611602400000|2021-01-25 19:20:00|12121|12119|12122|12117|12124|12121|12112|12106|34940
1611602700000|2021-01-25 19:25:00|12121|12119|12120|12114|12125|12122|12115|12110|47373
1611603000000|2021-01-25 19:30:00|12118|12113|12123|12119|12129|12127|12117|12111|28479
1611603300000|2021-01-25 19:35:00|12121|12118|12110|12106|12123|12120|12106|12103|32865
1611603600000|2021-01-25 19:40:00|12109|12105|12117|12115|12120|12117|12106|12104|83490
1611603900000|2021-01-25 19:45:00|12116|12114|12125|12122|12127|12124|12113|12111|72839
1611604200000|2021-01-25 19:50:00|12127|12123|12110|12109|12127|12124|12109|12108|27012
1611604500000|2021-01-25 19:55:00|12111|12110|12115|12112|12121|12118|12106|12105|25329
1611604800000|2021-01-25 20:00:00|12116|12113|12112|12111|12127|12125|12109|12108|63682
1611605100000|2021-01-25 20:05:00|12113|12112|12119|12118|12127|12124|12113|12111|50250
1611605400000|2021-01-25 20:10:00|12120|12117|12098|12094|12121|12119|12096|12092|53962
1611605700000|2021-01-25 20:15:00|12097|12095|12068|12065|12098|12096|12065|12061|66972
1611606000000|2021-01-25 20:20:00|12067|12066|12091|12086|12094|12092|12058|12055|74270
1611606300000|2021-01-25 20:25:00|12090|12087|12105|12103|12109|12108|12090|12087|67921
1611606600000|2021-01-25 20:30:00|12104|12102|12092|12089|12110|12108|12092|12089|87085
1611606900000|2021-01-25 20:35:00|12091|12087|12089|12086|12104|12101|12071|12070|76171
1611607200000|2021-01-25 20:40:00|12090|12087|12083|12082|12099|12094|12076|12074|80854
1611607500000|2021-01-25 20:45:00|12082|12081|12099|12097|12110|12108|12081|12080|115462
1611607800000|2021-01-25 20:50:00|12100|12098|12095|12093|12114|12111|12094|12092|133485
1611608100000|2021-01-25 20:55:00|12096|12094|12119|12111|12122|12118|12092|12091|299976
1611608400000|2021-01-25 21:00:00|12121|12118|12170|12125|12175|12125|12098|12051|279622
1611608700000|2021-01-25 21:05:00|12165|12115|12150|12120|12165|12120|12150|12115|151
1611609000000|2021-01-25 21:10:00|12157|12115|12157|12115|12157|12125|12157|12115|470
1611609300000|2021-01-25 21:15:00|12164|12120|12135|12120|12164|12120|12134|12120|81
1611609600000|2021-01-25 21:20:00|12133|12130|12134|12120|12135|12130|12132|12120|3025
1611609900000|2021-01-25 21:25:00|12135|12123|12135|12120|12135|12123|12135|12120|2
1611610200000|2021-01-25 21:30:00|12130|12121|12132|12122|12132|12122|12130|12120|387
1611610500000|2021-01-25 21:35:00|12131|12120|12131|12115|12132|12121|12119|12115|333
1611610800000|2021-01-25 21:40:00|||||||||410
1611611100000|2021-01-25 21:45:00|12132||12131||12132||12128||528
1611611400000|2021-01-25 21:50:00|||||||||21
1611611700000|2021-01-25 21:55:00||12122||12115||12122||12100|420
1611612000000|2021-01-25 22:00:00||12125||12125||12125||12125|61
1611612300000|2021-01-25 22:05:00|||||||||77
1611612600000|2021-01-25 22:10:00|||||||||168
1611612900000|2021-01-25 22:15:00||12129||12129||12129||12129|27
1611613200000|2021-01-25 22:20:00|12132|12125|12132|12125|12132|12131|12132|12125|243
1611613500000|2021-01-25 22:25:00|||||||||65
1611613800000|2021-01-25 22:30:00|||||||||11
1611614100000|2021-01-25 22:35:00|12133||12130||12133||12130||802
1611614400000|2021-01-25 22:40:00|12133|12130|12133|12130|12133|12130|12133|12130|500
1611614700000|2021-01-25 22:45:00||12125||12125||12125||12125|182
1611615000000|2021-01-25 22:50:00|12100|12115|12133|12085|12133|12115|12100|12085|771
1611615300000|2021-01-25 22:55:00|12132||12132||12132||12132||64
1611615600000|2021-01-25 23:00:00||12082||12094||12094||12082|12
1611615900000|2021-01-25 23:05:00|||||||||4
1611616200000|2021-01-25 23:10:00|12120|12082|12120|12082|12120|12082|12120|12082|34
1611616500000|2021-01-25 23:15:00||12094||12094||12094||12094|46
1611616800000|2021-01-25 23:20:00||12100||12094||12110||12094|160
1611617400000|2021-01-25 23:30:00|||||||||30
1611617700000|2021-01-25 23:35:00|12130|12095|12130|12095|12130|12095|12130|12095|307
1611618000000|2021-01-25 23:40:00|12115|12100|12115|12100|12115|12100|12115|12094|112
1611618300000|2021-01-25 23:45:00||12095||12100||12114||12095|140
1611618600000|2021-01-25 23:50:00|||||||||787
1611618900000|2021-01-25 23:55:00|||||||||100
1611619200000|2021-01-26 00:00:00|||||||||152
1611619500000|2021-01-26 00:05:00|||||||||137
1611620100000|2021-01-26 00:15:00|||||||||10
1611620400000|2021-01-26 00:20:00|||||||||110
1611620700000|2021-01-26 00:25:00|12130|12102|12130|12100|12130|12102|12130|12100|187
1611621000000|2021-01-26 00:30:00||12105||12105||12105||12105|50
1611621300000|2021-01-26 00:35:00|12115|12100|12115|12105|12115|12105|12115|12100|218
1611621600000|2021-01-26 00:40:00|12130|12100|12115|12100|12130|12115|12115|12100|353
1611621900000|2021-01-26 00:45:00|||||||||90
1611622200000|2021-01-26 00:50:00|12110|12095|12100|12094|12110|12095|12100|12094|4657
1611622500000|2021-01-26 00:55:00|12115|12065|12100|12030|12115|12065|12060|12030|686
1611651600000|2021-01-26 09:00:00|12532|11500|12310|11893|12532|11893|12310|11500|0
1611651900000|2021-01-26 09:05:00|12115||12114||12115||12114||0
1611652200000|2021-01-26 09:10:00|12100||12100||12100||12100||0
1611652500000|2021-01-26 09:15:00|12060||12100||12310||12050||3
1611652800000|2021-01-26 09:20:00|12310||12310||12310||12060||0
1611653400000|2021-01-26 09:30:00|12060||12060||12060||12060||108
1611654300000|2021-01-26 09:45:00|12115||12115||12115||12115||63
1611654900000|2021-01-26 09:55:00|12532|11800|12532|11800|12532|11800|12532|11800|0
1611655200000|2021-01-26 10:00:00|12443||12500||12500||12443||0
1611655500000|2021-01-26 10:05:00|||||||||40
1611657900000|2021-01-26 10:45:00|||||||||5
1611659400000|2021-01-26 11:10:00|12079|12051|12079|11800|12120|12052|12079|11800|130
1611659700000|2021-01-26 11:15:00|||||||||20
1611660000000|2021-01-26 11:20:00|||||||||5
1611660600000|2021-01-26 11:30:00|12120||12120||12120||12120||0
1611660900000|2021-01-26 11:35:00|||||||||10
1611661200000|2021-01-26 11:40:00|||||||||145
1611662100000|2021-01-26 11:55:00|12443||12443||12443||12443||13
1611662400000|2021-01-26 12:00:00|12532|12000|12190|12123|12532|12173|12182|12000|2801
1611662700000|2021-01-26 12:05:00|12180|12100|12170|12061|12180|12100|12123|12020|1639
1611663000000|2021-01-26 12:10:00|12190|12000|12000|11955|12190|12000|12000|11800|4807
1611663300000|2021-01-26 12:15:00|12190|11950|12050|11975|12190|11975|11931|11805|2786
1611663600000|2021-01-26 12:20:00|12044|11980|11975|11931|12050|11980|11966|11900|1537
1611663900000|2021-01-26 12:25:00|11965|11925|11900|11825|12050|11925|11882|11825|2859
1611664200000|2021-01-26 12:30:00|11895|11850|11850|11825|11998|11879|11850|11825|683
1611664500000|2021-01-26 12:35:00|11830|11826|11800|11780|11830|11827|11800|11780|3682
1611664800000|2021-01-26 12:40:00|11796|11784|11800|11790|11872|11790|11796|11780|5261
1611665100000|2021-01-26 12:45:00|11872|11792|11850|11790|11872|11850|11800|11790|4657
1611665400000|2021-01-26 12:50:00|11872|11800|11872|11850|11872|11850|11840|11800|60
1611665700000|2021-01-26 12:55:00|11886|11870|11886|11872|11886|11872|11886|11850|1452
1611666000000|2021-01-26 13:00:00|11900|11885|11990|11906|12050|11906|11875|11850|11991
1611666300000|2021-01-26 13:05:00|11985|11917|11930|11905|11985|11930|11900|11865|4076
1611666600000|2021-01-26 13:10:00|11975|11918|11975|11939|11975|11940|11930|11905|2606
1611666900000|2021-01-26 13:15:00|11985|11944|11985|11939|11985|11944|11985|11939|1010
1611667200000|2021-01-26 13:20:00|11979|11940|11985|11946|11985|11965|11979|11939|737
1611667500000|2021-01-26 13:25:00|11980|11945|11920|11900|11980|11945|11916|11900|1620
1611667800000|2021-01-26 13:30:00|11915|11901|11920|11910|11930|11910|11915|11901|279
1611668100000|2021-01-26 13:35:00|11930|11915|11900|11875|11930|11915|11890|11875|5450
1611668400000|2021-01-26 13:40:00||11885||11885||11885||11885|2450
1611668700000|2021-01-26 13:45:00||11892||11885||11894||11885|4047
1611669000000|2021-01-26 13:50:00|11899|11881|11850|11836|11900|11881|11847|11829|7542
1611669300000|2021-01-26 13:55:00|11849|11835|11875|11850|11880|11855|11849|11829|1785
1611669600000|2021-01-26 14:00:00|11880|11856|11870|11861|11880|11865|11870|11856|1759
1611669900000|2021-01-26 14:05:00|11875|11865|11870|11861|11900|11865|11870|11861|1955
1611670200000|2021-01-26 14:10:00|11866|11850|11870|11845|11870|11855|11850|11845|8821
1611670500000|2021-01-26 14:15:00|11875|11846|11870|11848|11900|11848|11850|11846|2670
1611670800000|2021-01-26 14:20:00|11860|11851|11870|11860|11870|11860|11860|11848|3818
1611671100000|2021-01-26 14:25:00|11900|11856|11900|11857|11900|11870|11813|11810|14842
1611671400000|2021-01-26 14:30:00|11875|11810|11978|11973|12029|12009|11871|11810|267841
1611671700000|2021-01-26 14:35:00|11983|11972|11818|11806|11983|11972|11804|11794|251978
1611672000000|2021-01-26 14:40:00|11828|11811|11824|11815|11897|11889|11786|11780|312375
1611672300000|2021-01-26 14:45:00|11825|11816|11822|11813|11845|11824|11714|11713|254548
1611672600000|2021-01-26 14:50:00|11819|11811|11777|11772|11874|11868|11757|11750|140961
1611672900000|2021-01-26 14:55:00|11779|11773|11728|11717|11800|11793|11720|11716|118278
1611673200000|2021-01-26 15:00:00|11727|11719|11799|11787|11800|11793|11720|11715|136528
1611673500000|2021-01-26 15:05:00|11790|11788|11848|11840|11858|11850|11790|11787|97373
1611673800000|2021-01-26 15:10:00|11847|11842|11829|11823|11875|11867|11823|11815|72405
1611674100000|2021-01-26 15:15:00|11826|11818|11798|11790|11827|11821|11785|11782|80922
1611674400000|2021-01-26 15:20:00|11799|11791|11822|11813|11847|11840|11790|11785|39443
1611674700000|2021-01-26 15:25:00|11819|11814|11833|11825|11859|11851|11819|11814|91706
1611675000000|2021-01-26 15:30:00|11839|11827|11802|11797|11848|11840|11797|11791|86548
1611675300000|2021-01-26 15:35:00|11801|11795|11794|11787|11803|11797|11774|11770|66397
1611675600000|2021-01-26 15:40:00|11796|11789|11781|11778|11796|11793|11767|11761|51895
1611675900000|2021-01-26 15:45:00|11779|11777|11781|11775|11802|11798|11771|11770|91255
1611676200000|2021-01-26 15:50:00|11780|11776|11763|11758|11785|11780|11760|11757|127092
1611676500000|2021-01-26 15:55:00|11762|11757|11735|11731|11762|11758|11728|11725|85422
1611676800000|2021-01-26 16:00:00|11736|11733|11799|11791|11800|11795|11713|11711|75600
1611677100000|2021-01-26 16:05:00|11794|11790|11820|11813|11826|11819|11785|11778|66003
1611677400000|2021-01-26 16:10:00|11819|11812|11800|11793|11819|11813|11788|11780|38793
1611677700000|2021-01-26 16:15:00|11799|11794|11800|11794|11810|11809|11776|11770|54551
1611678000000|2021-01-26 16:20:00|11799|11795|11808|11801|11818|11812|11792|11789|29567
1611678300000|2021-01-26 16:25:00|11809|11799|11834|11830|11834|11831|11789|11785|36131
1611678600000|2021-01-26 16:30:00|11835|11832|11835|11825|11849|11841|11813|11807|48479
1611678900000|2021-01-26 16:35:00|11834|11827|11835|11831|11848|11841|11826|11816|36105
1611679200000|2021-01-26 16:40:00|11837|11832|11865|11861|11870|11865|11834|11830|31128
1611679500000|2021-01-26 16:45:00|11866|11859|11836|11832|11874|11868|11826|11823|101673
1611679800000|2021-01-26 16:50:00|11841|11833|11845|11840|11850|11844|11827|11822|36040
1611680100000|2021-01-26 16:55:00|11843|11839|11838|11834|11850|11846|11833|11830|42268
1611680400000|2021-01-26 17:00:00|11836|11835|11837|11834|11847|11844|11833|11830|70332
1611680700000|2021-01-26 17:05:00|11838|11835|11819|11815|11839|11836|11814|11809|68012
1611681000000|2021-01-26 17:10:00|11818|11812|11743|11742|11819|11815|11743|11740|66976
1611681300000|2021-01-26 17:15:00|11744|11740|11754|11751|11768|11763|11741|11738|42521
1611681600000|2021-01-26 17:20:00|11753|11752|11742|11740|11779|11772|11739|11736|39070
1611681900000|2021-01-26 17:25:00|11741|11741|11753|11750|11774|11770|11738|11735|64119
1611682200000|2021-01-26 17:30:00|11752|11747|11758|11754|11765|11761|11747|11743|69712
1611682500000|2021-01-26 17:35:00|11757|11755|11752|11748|11768|11763|11750|11748|40819
1611682800000|2021-01-26 17:40:00|11750|11747|11719|11716|11752|11747|11712|11710|56130
1611683100000|2021-01-26 17:45:00|11718|11715|11681|11675|11719|11715|11680|11675|123464
1611683400000|2021-01-26 17:50:00|11680|11676|11705|11700|11709|11704|11680|11675|91480
1611683700000|2021-01-26 17:55:00|11704|11698|11684|11678|11705|11700|11680|11676|37107
1611684000000|2021-01-26 18:00:00|11686|11679|11692|11685|11705|11703|11686|11679|34373
1611684300000|2021-01-26 18:05:00|11691|11686|11704|11700|11704|11700|11681|11677|52391
1611684600000|2021-01-26 18:10:00|11705|11701|11690|11686|11730|11722|11689|11684|43540
1611684900000|2021-01-26 18:15:00|11689|11684|11686|11683|11705|11698|11680|11677|27619
1611685200000|2021-01-26 18:20:00|11685|11684|11684|11680|11692|11688|11680|11677|19452
1611685500000|2021-01-26 18:25:00|11683|11679|11689|11685|11693|11689|11680|11678|20846
1611685800000|2021-01-26 18:30:00|11688|11686|11660|11657|11694|11692|11659|11657|58395
1611686100000|2021-01-26 18:35:00|11659|11656|11686|11681|11710|11704|11659|11656|45422
1611686400000|2021-01-26 18:40:00|11685|11677|11679|11672|11700|11695|11675|11671|44256
1611686700000|2021-01-26 18:45:00|11675|11673|11672|11670|11675|11674|11663|11659|27937
1611687000000|2021-01-26 18:50:00|11673|11671|11700|11695|11701|11699|11673|11670|47284
1611687300000|2021-01-26 18:55:00|11695|11693|11731|11727|11741|11736|11694|11688|59226
1611687600000|2021-01-26 19:00:00|11732|11728|11709|11706|11732|11729|11707|11700|172119
1611687900000|2021-01-26 19:05:00|11708|11703|11700|11694|11709|11705|11682|11680|64629
1611688200000|2021-01-26 19:10:00|11701|11695|11699|11695|11707|11703|11688|11685|44266
1611688500000|2021-01-26 19:15:00|11698|11694|11678|11675|11698|11694|11666|11663|47480
1611688800000|2021-01-26 19:20:00|11679|11676|11675|11673|11679|11677|11666|11662|30587
1611689100000|2021-01-26 19:25:00|11674|11674|11662|11659|11674|11674|11646|11644|54537
1611689400000|2021-01-26 19:30:00|11661|11660|11681|11678|11690|11685|11659|11656|49369
1611689700000|2021-01-26 19:35:00|11684|11679|11695|11686|11696|11694|11680|11677|46210
1611690000000|2021-01-26 19:40:00|11694|11687|11680|11679|11695|11691|11678|11675|26630
1611690300000|2021-01-26 19:45:00|11681|11678|11656|11655|11681|11680|11655|11651|46290
1611690600000|2021-01-26 19:50:00|11655|11652|11681|11678|11683|11679|11655|11651|35029
1611690900000|2021-01-26 19:55:00|11680|11679|11720|11717|11723|11719|11680|11678|59400
1611691200000|2021-01-26 20:00:00|11719|11716|11716|11713|11724|11721|11712|11708|31354
1611691500000|2021-01-26 20:05:00|11715|11714|11719|11717|11725|11722|11711|11707|40431
1611691800000|2021-01-26 20:10:00|11720|11718|11679|11673|11723|11721|11668|11665|44230
1611692100000|2021-01-26 20:15:00|11678|11675|11700|11695|11700|11695|11664|11660|55562
1611692400000|2021-01-26 20:20:00|11699|11696|11684|11681|11706|11702|11684|11681|50565
1611692700000|2021-01-26 20:25:00|11683|11680|11697|11695|11705|11702|11674|11671|84845
1611693000000|2021-01-26 20:30:00|11696|11692|11657|11654|11696|11694|11649|11648|83700
1611693300000|2021-01-26 20:35:00|11656|11653|11629|11626|11662|11658|11628|11626|86550
1611693600000|2021-01-26 20:40:00|11628|11627|11623|11620|11653|11648|11615|11613|70932
1611693900000|2021-01-26 20:45:00|11625|11621|11626|11622|11631|11628|11611|11610|97147
1611694200000|2021-01-26 20:50:00|11627|11623|11611|11607|11660|11654|11605|11603|171035
1611694500000|2021-01-26 20:55:00|11609|11606|11621|11614|11625|11622|11574|11570|288908
1611694800000|2021-01-26 21:00:00|11615|11612|11620|11570|11642|11615|11615|11570|47350
1611695100000|2021-01-26 21:05:00|11621|11585|11600|11570|11621|11590|11567|11550|11236
1611695400000|2021-01-26 21:10:00|11629|11561|11627|11570|11629|11570|11627|11550|1019
1611695700000|2021-01-26 21:15:00|11615|11588|11615|11600|11615|11605|11615|11570|592
1611696000000|2021-01-26 21:20:00|11620||11620||11620||11620||311
1611696300000|2021-01-26 21:25:00|||||||||1530
1611696600000|2021-01-26 21:30:00|11610|11605|11619|11590|11620|11605|11600|11590|13214
1611696900000|2021-01-26 21:35:00|11620|11603|11620|11610|11620|11610|11619|11590|3646
1611697200000|2021-01-26 21:40:00|11627|11620|11643|11606|11643|11630|11627|11606|847
1611697500000|2021-01-26 21:45:00||11615||11615||11615||11615|6
1611697800000|2021-01-26 21:50:00|11647|11606|11609|11606|11647|11606|11609|11606|431
1611698100000|2021-01-26 21:55:00|11605|11590|11605|11590|11605|11590|11605|11590|391
1611698400000|2021-01-26 22:00:00||11598||11590||11600||11590|1543
1611698700000|2021-01-26 22:05:00|||||||||122
1611699000000|2021-01-26 22:10:00|||||||||141
1611699300000|2021-01-26 22:15:00|11653||11653||11669||11653||151
1611699600000|2021-01-26 22:20:00|11655|11600|11655|11600|11655|11600|11655|11600|458
1611699900000|2021-01-26 22:25:00||11602||11605||11605||11602|382
1611700200000|2021-01-26 22:30:00|11603|11590|11655|11600|11655|11602|11603|11590|318
1611700500000|2021-01-26 22:35:00|11654|11602|11655|11600|11655|11604|11654|11600|149
1611700800000|2021-01-26 22:40:00|11665|11620|11655|11620|11665|11620|11655|11620|890
1611701100000|2021-01-26 22:45:00|11665||11665||11665||11665||1152
1611701400000|2021-01-26 22:50:00|11669|11630|11663|11630|11669|11630|11663|11630|27
1611701700000|2021-01-26 22:55:00|11628|11620|11663|11630|11663|11630|11628|11620|416
1611702000000|2021-01-26 23:00:00|11640||11660||11663||11640||389
1611702300000|2021-01-26 23:05:00|11636|11590|11660|11590|11660|11590|11636|11590|433
1611702600000|2021-01-26 23:10:00|11630||11615||11660||11615||9
1611702900000|2021-01-26 23:15:00||11600||11600||11610||11600|235
1611703200000|2021-01-26 23:20:00|11655|11590|11655|11600|11655|11600|11627|11590|247
1611703500000|2021-01-26 23:25:00|11621||11655||11655||11621||255
1611703800000|2021-01-26 23:30:00|11629|11590|11629|11590|11629|11590|11629|11590|230
1611704100000|2021-01-26 23:35:00|11655||11655||11655||11655||15
1611704400000|2021-01-26 23:40:00|11660||11653||11660||11653||61
1611704700000|2021-01-26 23:45:00|11660|11588|11651|11588|11660|11588|11621|11588|216
1611705000000|2021-01-26 23:50:00|11630|11590|11630|11600|11630|11600|11630|11588|0
1611705300000|2021-01-26 23:55:00|11651||11630||11651||11630||53
1611705600000|2021-01-27 00:00:00|11615||11615||11630||11615||32
1611705900000|2021-01-27 00:05:00|11600|11590|11615|11589|11615|11590|11600|11589|637
1611706200000|2021-01-27 00:10:00|||||||||2
1611706500000|2021-01-27 00:15:00||11590||11610||11610||11590|1
1611706800000|2021-01-27 00:20:00|11625|11600|11650|11615|11650|11615|11625|11600|450
1611707100000|2021-01-27 00:25:00|11653||11650||11653||11650||1
1611707400000|2021-01-27 00:30:00|11653||11653||11653||11653||20
1611707700000|2021-01-27 00:35:00|||||||||150
1611708000000|2021-01-27 00:40:00|11649||11649||11649||11649||167
1611708600000|2021-01-27 00:50:00|11645|11616|11645|11616|11645|11616|11645|11616|87
1611708900000|2021-01-27 00:55:00|11640|11617|11640|11620|11640|11640|11640|11617|303
1611738000000|2021-01-27 09:00:00|11786|11705|11786|11525|11786|11705|11786|11500|382
1611738600000|2021-01-27 09:10:00||11500||11500||11500||11500|43
1611740400000|2021-01-27 09:40:00|11785||11785||11785||11785||0
1611740700000|2021-01-27 09:45:00|11704||11704||11704||11704||5
1611741600000|2021-01-27 10:00:00|11703||11703||11703||11703||10
1611741900000|2021-01-27 10:05:00|11704||11704||11704||11704||90
1611743700000|2021-01-27 10:35:00|11700||11699||11700||11562||158
1611744000000|2021-01-27 10:40:00|11562||11699||11699||11562||74
1611744300000|2021-01-27 10:45:00|11562||11562||11700||11562||0
1611744900000|2021-01-27 10:55:00|11591||11562||11620||11562||0
1611745200000|2021-01-27 11:00:00|11700||11562||11700||11562||14
1611745500000|2021-01-27 11:05:00|11591|11410|11615|11450|11620|11450|11591|11410|200
1611745800000|2021-01-27 11:10:00||11462||11462||11462||11462|0
1611746100000|2021-01-27 11:15:00|||||||||20
1611747000000|2021-01-27 11:30:00|||||||||8
1611747300000|2021-01-27 11:35:00|11600||11600||11600||11562||10
1611747900000|2021-01-27 11:45:00||11420||11420||11420||11420|32
1611748200000|2021-01-27 11:50:00|11474|11410|11600|11410|11600|11410|11474|11410|187
1611748500000|2021-01-27 11:55:00|||||||||136
1611748800000|2021-01-27 12:00:00|11534|11540|11500|11463|11600|11540|11496|11463|1531
1611749100000|2021-01-27 12:05:00|11492|11460|11600|11450|11600|11463|11492|11420|392
1611749400000|2021-01-27 12:10:00|11540|11431|11600|11450|11600|11486|11463|11431|1057
1611749700000|2021-01-27 12:15:00|11515|11431|11599|11431|11600|11431|11515|11431|728
1611750000000|2021-01-27 12:20:00|11574|11420|11570|11420|11574|11420|11431|11420|1174
1611750300000|2021-01-27 12:25:00|11569|11410|11500|11400|11569|11410|11500|11400|454
1611750600000|2021-01-27 12:30:00|11569|11414|11475|11415|11569|11485|11475|11414|300
1611750900000|2021-01-27 12:35:00|11485|11465|11569|11415|11569|11465|11450|11415|757
1611751200000|2021-01-27 12:40:00|11555|11430|11499|11440|11555|11440|11499|11414|11
1611751500000|2021-01-27 12:45:00|11492|11414|11499|11405|11500|11422|11410|11400|1173
1611751800000|2021-01-27 12:50:00|11489|11452|11443|11405|11499|11452|11443|11405|191
1611752100000|2021-01-27 12:55:00|11435|11410|11435|11410|11435|11410|11420|11410|216
1611752400000|2021-01-27 13:00:00|11420|11412|11480|11410|11481|11415|11415|11410|2172
1611752700000|2021-01-27 13:05:00|11467||11480||11480||11467||339
1611753000000|2021-01-27 13:10:00|11474|11430|11480|11450|11480|11460|11474|11430|266
1611753300000|2021-01-27 13:15:00|11478|11462|11495|11450|11495|11480|11478|11450|1489
1611753600000|2021-01-27 13:20:00|||||||||4
1611753900000|2021-01-27 13:25:00|11493|11455|11495|11460|11495|11460|11493|11455|6
1611754200000|2021-01-27 13:30:00||11475||11475||11475||11475|116
1611754500000|2021-01-27 13:35:00|11485|11470|11495|11461|11495|11470|11483|11460|294
1611754800000|2021-01-27 13:40:00|11490|11472|11495|11461|11495|11472|11484|11461|308
1611755100000|2021-01-27 13:45:00|11483||11475||11495||11475||110
1611755400000|2021-01-27 13:50:00||11462||11461||11464||11461|102
1611755700000|2021-01-27 13:55:00||11465||11465||11465||11465|636
1611756000000|2021-01-27 14:00:00|11495|11470|11495|11465|11495|11470|11495|11465|445
1611756300000|2021-01-27 14:05:00|11492|11470|11490|11465|11495|11471|11473|11465|290
1611756600000|2021-01-27 14:10:00|11486|11461|11490|11452|11490|11461|11471|11450|690
1611756900000|2021-01-27 14:15:00|11475|11450|11475|11425|11475|11450|11430|11425|3866
1611757200000|2021-01-27 14:20:00|11450|11447|11450|11426|11450|11447|11450|11425|775
1611757500000|2021-01-27 14:25:00|11438|11425|11550|11425|11550|11500|11438|11425|534
1611757800000|2021-01-27 14:30:00|11540|11480|11464|11440|11550|11509|11439|11430|61397
1611758100000|2021-01-27 14:35:00|11462|11443|11400|11390|11517|11500|11396|11388|92145
1611758400000|2021-01-27 14:40:00|11399|11388|11306|11302|11399|11388|11306|11300|106007
1611758700000|2021-01-27 14:45:00|11305|11301|11271|11254|11342|11318|11254|11250|90027
1611759000000|2021-01-27 14:50:00|11270|11255|11253|11234|11289|11275|11218|11207|49223
1611759300000|2021-01-27 14:55:00|11252|11226|11279|11263|11305|11296|11229|11221|83733
1611759600000|2021-01-27 15:00:00|11277|11264|11303|11296|11323|11315|11267|11257|57396
1611759900000|2021-01-27 15:05:00|11302|11289|11352|11340|11389|11373|11277|11265|104754
1611760200000|2021-01-27 15:10:00|11354|11341|11439|11427|11442|11435|11353|11331|65820
1611760500000|2021-01-27 15:15:00|11438|11425|11439|11431|11457|11448|11414|11407|62752
1611760800000|2021-01-27 15:20:00|11438|11432|11455|11442|11480|11476|11433|11424|31885
1611761100000|2021-01-27 15:25:00|11457|11445|11507|11499|11524|11515|11457|11445|45644
1611761400000|2021-01-27 15:30:00|11508|11500|11528|11521|11539|11532|11502|11499|56383
1611761700000|2021-01-27 15:35:00|11529|11519|11544|11529|11565|11553|11526|11517|69022
1611762000000|2021-01-27 15:40:00|11543|11532|11534|11524|11551|11544|11516|11501|57682
1611762300000|2021-01-27 15:45:00|11531|11525|11527|11519|11536|11531|11511|11506|37271
1611762600000|2021-01-27 15:50:00|11524|11520|11534|11527|11562|11554|11517|11507|27072
1611762900000|2021-01-27 15:55:00|11537|11528|11565|11560|11565|11560|11528|11516|27421
1611763200000|2021-01-27 16:00:00|11568|11561|11549|11540|11595|11586|11530|11521|106269
1611763500000|2021-01-27 16:05:00|11541|11536|11527|11521|11551|11541|11520|11510|21972
1611763800000|2021-01-27 16:10:00|11526|11522|11520|11513|11530|11525|11513|11506|21605
1611764100000|2021-01-27 16:15:00|11518|11509|11508|11502|11520|11514|11496|11487|61695
1611764400000|2021-01-27 16:20:00|11510|11503|11533|11527|11535|11531|11498|11495|43268
1611764700000|2021-01-27 16:25:00|11532|11528|11529|11524|11549|11542|11522|11515|16367
1611765000000|2021-01-27 16:30:00|11530|11525|11521|11512|11540|11533|11507|11500|13024
1611765300000|2021-01-27 16:35:00|11520|11508|11543|11533|11561|11555|11510|11508|17482
1611765600000|2021-01-27 16:40:00|11548|11534|11540|11530|11565|11555|11538|11528|14084
1611765900000|2021-01-27 16:45:00|11539|11528|11556|11543|11574|11568|11539|11528|17681
1611766200000|2021-01-27 16:50:00|11558|11544|11527|11519|11558|11544|11513|11501|8467
1611766500000|2021-01-27 16:55:00|11530|11523|11517|11506|11533|11528|11511|11503|11148
1611766800000|2021-01-27 17:00:00|11516|11501|11510|11504|11517|11514|11501|11497|19472
1611767100000|2021-01-27 17:05:00|11511|11505|11574|11567|11574|11568|11511|11505|26778
1611767400000|2021-01-27 17:10:00|11576|11568|11611|11600|11618|11612|11571|11567|28664
1611767700000|2021-01-27 17:15:00|11610|11598|11629|11623|11629|11627|11599|11593|26750
1611768000000|2021-01-27 17:20:00|11627|11622|11635|11630|11655|11648|11625|11621|22530
1611768300000|2021-01-27 17:25:00|11636|11631|11611|11603|11649|11644|11611|11603|77632
1611768600000|2021-01-27 17:30:00|11616|11606|11598|11594|11626|11622|11586|11581|107542
1611768900000|2021-01-27 17:35:00|11604|11596|11576|11571|11606|11602|11563|11557|70034
1611769200000|2021-01-27 17:40:00|11575|11572|11625|11617|11626|11618|11573|11568|25562
1611769500000|2021-01-27 17:45:00|11624|11615|11643|11637|11643|11638|11618|11614|22311
1611769800000|2021-01-27 17:50:00|11640|11636|11659|11654|11665|11660|11639|11635|25967
1611770100000|2021-01-27 17:55:00|11658|11653|11654|11650|11669|11665|11654|11650|13224
1611770400000|2021-01-27 18:00:00|11655|11651|11680|11671|11680|11674|11652|11650|23800
1611770700000|2021-01-27 18:05:00|11679|11672|11670|11663|11684|11678|11663|11662|20670
1611771000000|2021-01-27 18:10:00|11669|11664|11642|11638|11669|11666|11639|11637|47125
1611771300000|2021-01-27 18:15:00|11641|11637|11618|11614|11649|11644|11618|11614|33765
1611771600000|2021-01-27 18:20:00|11622|11615|11623|11616|11625|11623|11602|11595|22992
1611771900000|2021-01-27 18:25:00|11622|11617|11615|11607|11635|11628|11607|11602|22764
1611772200000|2021-01-27 18:30:00|11614|11613|11614|11609|11617|11614|11602|11598|26636
1611772500000|2021-01-27 18:35:00|11613|11608|11577|11572|11617|11616|11574|11572|28097
1611772800000|2021-01-27 18:40:00|11574|11567|11548|11540|11574|11569|11548|11540|22915
1611773100000|2021-01-27 18:45:00|11547|11537|11523|11518|11563|11553|11518|11512|29087
1611773400000|2021-01-27 18:50:00|11524|11517|11510|11504|11525|11522|11502|11500|30807
1611773700000|2021-01-27 18:55:00|11507|11503|11515|11502|11515|11511|11486|11479|41422
1611774000000|2021-01-27 19:00:00|11514|11508|11495|11483|11520|11517|11483|11477|20633
1611774300000|2021-01-27 19:05:00|11494|11477|11492|11485|11506|11500|11473|11465|15414
1611774600000|2021-01-27 19:10:00|11493|11486|11514|11505|11514|11505|11493|11485|43340
1611774900000|2021-01-27 19:15:00|11513|11507|11463|11455|11513|11507|11458|11451|22423
1611775200000|2021-01-27 19:20:00|11464|11456|11488|11480|11497|11489|11459|11453|20920
1611775500000|2021-01-27 19:25:00|11490|11482|11484|11474|11497|11491|11472|11468|17889
1611775800000|2021-01-27 19:30:00|11483|11476|11443|11438|11484|11479|11434|11429|55365
1611776100000|2021-01-27 19:35:00|11444|11439|11477|11471|11479|11474|11437|11432|29444
1611776400000|2021-01-27 19:40:00|11475|11470|11477|11472|11490|11485|11465|11462|21710
1611776700000|2021-01-27 19:45:00|11476|11471|11429|11419|11478|11475|11407|11401|36220
1611777000000|2021-01-27 19:50:00|11428|11418|11443|11437|11451|11441|11405|11400|26053
1611777300000|2021-01-27 19:55:00|11441|11435|11438|11431|11472|11457|11414|11404|35154
1611777600000|2021-01-27 20:00:00|11441|11430|11427|11417|11454|11445|11419|11412|23096
1611777900000|2021-01-27 20:05:00|11426|11418|11436|11427|11459|11452|11419|11414|45287
1611778200000|2021-01-27 20:10:00|11438|11431|11461|11452|11474|11464|11425|11421|43623
1611778500000|2021-01-27 20:15:00|11460|11451|11447|11441|11462|11460|11439|11430|30798
1611778800000|2021-01-27 20:20:00|11446|11440|11439|11433|11455|11453|11421|11412|20849
1611779100000|2021-01-27 20:25:00|11438|11432|11444|11437|11480|11472|11433|11428|135910
1611779400000|2021-01-27 20:30:00|11446|11441|11448|11439|11477|11472|11437|11428|29107
1611779700000|2021-01-27 20:35:00|11445|11438|11412|11407|11452|11447|11398|11395|46921
1611780000000|2021-01-27 20:40:00|11411|11403|11398|11395|11419|11413|11388|11381|40755
1611780300000|2021-01-27 20:45:00|11397|11394|11428|11420|11429|11421|11390|11387|77411
1611780600000|2021-01-27 20:50:00|11437|11419|11422|11419|11439|11436|11410|11409|145442
1611780900000|2021-01-27 20:55:00|11421|11421|11420|11406|11436|11435|11391|11389|292166
1611781200000|2021-01-27 21:00:00|11424|11404|11440|11301|11570|11427|11424|11250|101205
1611781500000|2021-01-27 21:05:00|11432|11250|11409|11250|11440|11410|11358|11250|5940
1611781800000|2021-01-27 21:10:00|11408||11408||11408||11408||193
1611782100000|2021-01-27 21:15:00|11404|11270|11300|11250|11408|11270|11300|11250|188
1611782400000|2021-01-27 21:20:00|11408|11260|11399|11270|11408|11270|11300|11250|1272
1611782700000|2021-01-27 21:25:00|11377|11285|11389|11280|11399|11285|11345|11270|144
1611783000000|2021-01-27 21:30:00||11281||11281||11281||11281|150
1611783300000|2021-01-27 21:35:00|11408|11306|11495|11350|11495|11415|11408|11281|5242
1611783600000|2021-01-27 21:40:00|11600||11600||11600||11600||549
1611783900000|2021-01-27 21:45:00|11494||11492||11494||11492||14
1611784200000|2021-01-27 21:50:00|11494|11376|11494|11376|11494|11376|11494|11376|8
1611784500000|2021-01-27 21:55:00|||||||||138
1611784800000|2021-01-27 22:00:00||11400||11376||11400||11376|399
1611785100000|2021-01-27 22:05:00|||||||||1
1611785400000|2021-01-27 22:10:00|||||||||25
1611785700000|2021-01-27 22:15:00|||||||||27
1611786000000|2021-01-27 22:20:00|||||||||39
1611786300000|2021-01-27 22:25:00|||||||||7
1611786600000|2021-01-27 22:30:00|11398|11400|11494|11376|11494|11400|11398|11376|1122
1611786900000|2021-01-27 22:35:00|||||||||11454
1611787200000|2021-01-27 22:40:00|||||||||7
1611787500000|2021-01-27 22:45:00|11490||11494||11494||11490||77
1611787800000|2021-01-27 22:50:00|11493||11493||11493||11493||827
1611788700000|2021-01-27 23:05:00|||||||||26
1611789000000|2021-01-27 23:10:00|11374|11281|11493|11298|11493|11298|11374|11281|299
1611789600000|2021-01-27 23:20:00|11398|11400|11493|11298|11494|11400|11320|11298|349
1611789900000|2021-01-27 23:25:00|11450||11493||11493||11450||125
1611790200000|2021-01-27 23:30:00|11466||11466||11493||11466||0
1611790500000|2021-01-27 23:35:00|11409||11409||11409||11308||558
1611790800000|2021-01-27 23:40:00|11408||11408||11408||11408||0
1611791100000|2021-01-27 23:45:00|11400|11299|11408|11300|11408|11300|11400|11298|0
1611791400000|2021-01-27 23:50:00||11298||11298||11298||11298|132
1611791700000|2021-01-27 23:55:00||11300||11300||11300||11300|0
1611792000000|2021-01-28 00:00:00||11298||11298||11298||11298|47
1611792600000|2021-01-28 00:10:00|||||||||26
1611793200000|2021-01-28 00:20:00|||||||||48
1611793500000|2021-01-28 00:25:00|||||||||11
1611793800000|2021-01-28 00:30:00||11350||11298||11390||11298|212
1611794100000|2021-01-28 00:35:00|||||||||1
1611794400000|2021-01-28 00:40:00|11407||11408||11408||11407||71
1611794700000|2021-01-28 00:45:00|11407|11300|11400|11298|11408|11399|11400|11298|100
1611795000000|2021-01-28 00:50:00|11408|11299|11399|11298|11408|11299|11399|11298|0
1611795300000|2021-01-28 00:55:00|11390|11299|11390|11298|11390|11299|11390|11298|9
1611824400000|2021-01-28 09:00:00|11800|10800|11569|11250|11800|11250|11517|10800|0
1611825300000|2021-01-28 09:15:00|||||||||20
1611826200000|2021-01-28 09:30:00|||||||||345
1611827400000|2021-01-28 09:50:00||11161||11161||11161||11161|200
1611828300000|2021-01-28 10:05:00|11409|11162|11409|11191|11409|11191|11409|11162|0
1611828600000|2021-01-28 10:10:00|11200|11190|11200|11190|11200|11190|11200|11190|712
1611829800000|2021-01-28 10:30:00|11482||11482||11482||11482||3
1611831000000|2021-01-28 10:50:00|||||||||10
1611832200000|2021-01-28 11:10:00|11599|11245|11599|11245|11599|11245|11599|11245|22
1611832500000|2021-01-28 11:15:00||11300||11399||11405||11300|0
1611833100000|2021-01-28 11:25:00||11300||11421||11421||11300|4
1611833700000|2021-01-28 11:35:00||11300||11420||11420||11300|0
1611835200000|2021-01-28 12:00:00|11598|11500|11578|11500|11599|11500|11578|11420|734
1611835500000|2021-01-28 12:05:00|11553||11578||11578||11553||67
1611836100000|2021-01-28 12:15:00||11501||11505||11505||11501|0
1611836400000|2021-01-28 12:20:00||11501||11505||11505||11501|9
1611836700000|2021-01-28 12:25:00|||||||||63
1611837000000|2021-01-28 12:30:00|11525|11525|11578|11525|11578|11525|11525|11525|724
1611837300000|2021-01-28 12:35:00||11537||11525||11561||11525|257
1611837600000|2021-01-28 12:40:00|11575|11540|11575|11525|11575|11540|11575|11525|12
1611837900000|2021-01-28 12:45:00||11450||11450||11515||11450|184
1611838500000|2021-01-28 12:55:00|||||||||7
1611838800000|2021-01-28 13:00:00|||||||||61
1611839100000|2021-01-28 13:05:00|11570|11420|11500|11445|11575|11445|11500|11420|715
1611839400000|2021-01-28 13:10:00|||||||||225
1611839700000|2021-01-28 13:15:00|11575|11443|11575|11420|11575|11500|11575|11420|949
1611840000000|2021-01-28 13:20:00||11422||11422||11422||11422|0
1611840300000|2021-01-28 13:25:00|||||||||13
1611840600000|2021-01-28 13:30:00|11570|11450|11570|11450|11570|11473|11570|11450|15
1611840900000|2021-01-28 13:35:00||11500||11500||11500||11500|0
1611841200000|2021-01-28 13:40:00|||||||||216
1611841500000|2021-01-28 13:45:00|11568|11530|11575|11530|11575|11568|11568|11530|1562
1611841800000|2021-01-28 13:50:00|11578|11539|11659|11555|11659|11571|11578|11530|2803
1611842100000|2021-01-28 13:55:00|11698|11564|11685|11530|11749|11564|11685|11530|138
1611842400000|2021-01-28 14:00:00|11659|11540|11650|11534|11685|11540|11649|11530|211
1611842700000|2021-01-28 14:05:00||11535||11535||11535||11535|13
1611843000000|2021-01-28 14:10:00|11685|11551|11650|11560|11700|11571|11650|11551|607
1611843300000|2021-01-28 14:15:00|11640|11565|11640|11560|11640|11565|11640|11560|137
1611843600000|2021-01-28 14:20:00|11650|11576|11700|11670|11720|11670|11650|11560|1123
1611843900000|2021-01-28 14:25:00|11692|11660|11800|11699|11800|11790|11692|11560|5933
1611844200000|2021-01-28 14:30:00|11750|11650|11676|11663|11767|11751|11670|11600|148760
1611844500000|2021-01-28 14:35:00|11675|11662|11716|11704|11730|11705|11666|11658|42919
1611844800000|2021-01-28 14:40:00|11712|11703|11784|11770|11791|11771|11687|11680|45129
1611845100000|2021-01-28 14:45:00|11781|11773|11775|11765|11792|11778|11759|11755|36426
1611845400000|2021-01-28 14:50:00|11770|11764|11792|11775|11826|11818|11764|11759|65648
1611845700000|2021-01-28 14:55:00|11791|11776|11734|11725|11810|11809|11699|11677|62465
1611846000000|2021-01-28 15:00:00|11731|11719|11803|11799|11810|11803|11690|11670|32532
1611846300000|2021-01-28 15:05:00|11805|11800|11801|11790|11851|11838|11787|11775|77200
1611846600000|2021-01-28 15:10:00|11804|11791|11839|11830|11845|11837|11804|11791|44380
1611846900000|2021-01-28 15:15:00|11838|11832|11868|11858|11875|11867|11835|11831|39542
1611847200000|2021-01-28 15:20:00|11863|11857|11858|11848|11875|11871|11843|11833|52052
1611847500000|2021-01-28 15:25:00|11851|11847|11839|11823|11870|11869|11829|11814|41624
1611847800000|2021-01-28 15:30:00|11841|11824|11818|11806|11860|11851|11799|11792|89077
1611848100000|2021-01-28 15:35:00|11819|11808|11826|11821|11851|11842|11814|11801|34689
1611848400000|2021-01-28 15:40:00|11828|11818|11783|11769|11845|11832|11771|11760|66483
1611848700000|2021-01-28 15:45:00|11782|11772|11849|11834|11851|11841|11777|11772|23816
1611849000000|2021-01-28 15:50:00|11848|11835|11831|11817|11851|11841|11816|11808|30718
1611849300000|2021-01-28 15:55:00|11830|11818|11853|11847|11857|11848|11822|11815|31944
1611849600000|2021-01-28 16:00:00|11854|11848|11888|11880|11912|11906|11852|11847|64916
1611849900000|2021-01-28 16:05:00|11887|11875|11923|11913|11938|11932|11884|11870|45230
1611850200000|2021-01-28 16:10:00|11922|11914|11914|11908|11940|11937|11892|11884|56655
1611850500000|2021-01-28 16:15:00|11913|11907|11894|11889|11934|11925|11889|11888|63292
1611850800000|2021-01-28 16:20:00|11895|11891|11905|11897|11917|11912|11883|11882|64922
1611851100000|2021-01-28 16:25:00|11904|11901|11920|11914|11927|11918|11884|11882|35225
1611851400000|2021-01-28 16:30:00|11925|11917|11905|11895|11928|11921|11895|11882|52351
1611851700000|2021-01-28 16:35:00|11910|11896|11897|11892|11917|11907|11886|11882|102696
1611852000000|2021-01-28 16:40:00|11900|11893|11909|11899|11919|11908|11888|11883|32578
1611852300000|2021-01-28 16:45:00|11908|11900|11910|11905|11915|11905|11879|11876|25238
1611852600000|2021-01-28 16:50:00|11912|11906|11904|11896|11925|11916|11899|11893|28311
1611852900000|2021-01-28 16:55:00|11905|11894|11916|11912|11932|11925|11901|11894|104225
1611853200000|2021-01-28 17:00:00|11917|11911|11931|11925|11931|11928|11909|11904|70148
1611853500000|2021-01-28 17:05:00|11930|11926|11951|11944|11968|11960|11921|11912|47608
1611853800000|2021-01-28 17:10:00|11947|11945|11945|11935|11961|11955|11921|11912|23762
1611854100000|2021-01-28 17:15:00|11949|11936|11968|11965|11969|11966|11940|11936|16846
1611854400000|2021-01-28 17:20:00|11969|11966|11986|11984|11990|11987|11969|11966|21562
1611854700000|2021-01-28 17:25:00|11987|11983|11994|11990|11994|11991|11965|11961|17385
1611855000000|2021-01-28 17:30:00|11995|11992|12025|12020|12035|12031|11976|11974|65666
1611855300000|2021-01-28 17:35:00|12024|12021|12022|12012|12039|12033|12002|11990|39943
1611855600000|2021-01-28 17:40:00|12021|12011|12012|12008|12025|12019|12007|12001|26013
1611855900000|2021-01-28 17:45:00|12011|12004|12004|11998|12023|12016|11997|11993|22393
1611856200000|2021-01-28 17:50:00|12003|12000|12002|11998|12011|12002|11986|11980|34259
1611856500000|2021-01-28 17:55:00|12000|11997|12000|11995|12007|12001|11986|11983|22599
1611856800000|2021-01-28 18:00:00|11999|11996|11995|11990|12007|12002|11992|11990|20485
1611857100000|2021-01-28 18:05:00|11994|11987|11990|11986|12005|12000|11988|11985|23344
1611857400000|2021-01-28 18:10:00|11991|11987|11970|11963|11996|11993|11958|11954|42736
1611857700000|2021-01-28 18:15:00|11968|11962|11980|11975|11985|11979|11957|11954|21038
1611858000000|2021-01-28 18:20:00|11981|11976|12013|12009|12017|12012|11971|11969|21594
1611858300000|2021-01-28 18:25:00|12014|12010|12006|12000|12022|12019|12002|12000|17666
1611858600000|2021-01-28 18:30:00|12010|12003|12006|12002|12019|12013|11994|11993|15100
1611858900000|2021-01-28 18:35:00|12011|12003|12031|12025|12033|12027|11998|11990|15643
1611859200000|2021-01-28 18:40:00|12030|12026|12023|12021|12036|12029|12019|12016|22216
1611859500000|2021-01-28 18:45:00|12022|12022|12019|12014|12025|12022|12011|12007|16128
1611859800000|2021-01-28 18:50:00|12018|12012|12027|12025|12027|12025|11999|11992|18845
1611860100000|2021-01-28 18:55:00|12026|12026|12031|12024|12031|12027|12020|12015|15561
1611860400000|2021-01-28 19:00:00|12029|12025|12011|12009|12030|12025|12010|12004|18047
1611860700000|2021-01-28 19:05:00|12010|12008|11986|11984|12011|12008|11985|11983|25396
1611861000000|2021-01-28 19:10:00|11987|11985|11984|11980|12002|12000|11982|11977|28972
1611861300000|2021-01-28 19:15:00|11985|11981|11948|11943|11986|11982|11941|11931|38722
1611861600000|2021-01-28 19:20:00|11952|11944|11975|11967|11980|11967|11950|11944|16376
1611861900000|2021-01-28 19:25:00|11974|11970|11982|11976|11991|11986|11968|11967|19840
1611862200000|2021-01-28 19:30:00|11983|11977|11980|11976|11994|11988|11973|11968|24046
1611862500000|2021-01-28 19:35:00|11979|11975|12019|12014|12024|12018|11971|11967|26148
1611862800000|2021-01-28 19:40:00|12018|12013|11992|11989|12027|12024|11984|11979|39507
1611863100000|2021-01-28 19:45:00|11991|11990|12003|11997|12005|12001|11982|11980|24564
1611863400000|2021-01-28 19:50:00|12001|11996|11986|11980|12011|12006|11977|11970|28498
1611863700000|2021-01-28 19:55:00|11985|11979|11988|11982|11994|11987|11966|11956|24307
1611864000000|2021-01-28 20:00:00|11987|11981|11976|11972|11989|11981|11965|11964|33686
1611864300000|2021-01-28 20:05:00|11975|11970|11986|11981|11986|11981|11962|11960|27579
1611864600000|2021-01-28 20:10:00|11984|11980|11985|11984|12000|11996|11978|11975|49858
1611864900000|2021-01-28 20:15:00|11986|11985|11971|11967|11995|11990|11944|11941|32204
1611865200000|2021-01-28 20:20:00|11972|11969|11969|11965|11988|11982|11958|11952|24244
1611865500000|2021-01-28 20:25:00|11971|11966|11941|11937|11975|11971|11941|11936|31721
1611865800000|2021-01-28 20:30:00|11940|11936|11966|11961|11966|11964|11935|11928|35484
1611866100000|2021-01-28 20:35:00|11964|11960|11954|11952|11974|11971|11942|11937|45166
1611866400000|2021-01-28 20:40:00|11953|11951|11934|11932|11954|11951|11925|11921|72236
1611866700000|2021-01-28 20:45:00|11939|11933|11944|11942|11949|11944|11912|11909|96917
1611867000000|2021-01-28 20:50:00|11946|11943|11941|11939|11949|11945|11912|11911|142343
1611867300000|2021-01-28 20:55:00|11940|11938|11902|11895|11940|11939|11893|11889|234285
1611867600000|2021-01-28 21:00:00|11904|11896|11940|11890|12028|11897|11904|11890|115198
1611867900000|2021-01-28 21:05:00|11939|11892|11939|11890|11939|11892|11939|11890|3143
1611868200000|2021-01-28 21:10:00||11895||11890||11895||11890|3984
1611868500000|2021-01-28 21:15:00||11892||11890||11892||11890|60
1611868800000|2021-01-28 21:20:00|||||||||3
1611869100000|2021-01-28 21:25:00|11929||11939||11939||11929||103
1611869400000|2021-01-28 21:30:00|11920|11666|11939|11666|11939|11847|11888|11666|1482
1611869700000|2021-01-28 21:35:00|11907|11898|11896|11671|11939|11898|11896|11666|111
1611870000000|2021-01-28 21:40:00||11755||11757||11757||11755|31
1611870300000|2021-01-28 21:45:00||11785||11785||11785||11785|13
1611870600000|2021-01-28 21:50:00||11790||11790||11790||11790|3
1611870900000|2021-01-28 21:55:00||11795||11795||11795||11795|0
1611871200000|2021-01-28 22:00:00||11794||11794||11794||11794|3
1611871500000|2021-01-28 22:05:00||11796||11798||11798||11796|1
1611872100000|2021-01-28 22:15:00|||||||||5
1611873600000|2021-01-28 22:40:00|||||||||44
1611873900000|2021-01-28 22:45:00|||||||||54
1611874200000|2021-01-28 22:50:00||11865||11865||11865||11865|16
1611874500000|2021-01-28 22:55:00|11935||11934||11935||11934||3
1611875100000|2021-01-28 23:05:00|||||||||1
1611876000000|2021-01-28 23:20:00|||||||||1
1611877500000|2021-01-28 23:45:00|11935||11935||11935||11935||0
1611877800000|2021-01-28 23:50:00|||||||||31
1611878100000|2021-01-28 23:55:00|||||||||1
1611878400000|2021-01-29 00:00:00|11900||11935||11935||11900||0
1611879900000|2021-01-29 00:25:00|||||||||1000
1611880200000|2021-01-29 00:30:00|11894|11850|11935|11850|11935|11850|11865|11850|248
1611880500000|2021-01-29 00:35:00||11800||11800||11800||11800|5
1611880800000|2021-01-29 00:40:00||11805||11805||11805||11805|0
1611881100000|2021-01-29 00:45:00|||||||||2
1611910800000|2021-01-29 09:00:00|12240|11500|11971|11584|12240|11584|11971|11500|3
1611911100000|2021-01-29 09:05:00||11585||11585||11585||11585|0
1611911400000|2021-01-29 09:10:00||11897||11585||11897||11585|200
1611912000000|2021-01-29 09:20:00|||||||||2
1611914400000|2021-01-29 10:00:00|11900||11895||11900||11895||0
1611916200000|2021-01-29 10:30:00|11894||11895||11895||11893||0
1611921600000|2021-01-29 12:00:00||11588||11807||11807||11588|14
1611921900000|2021-01-29 12:05:00||11600||11600||11600||11600|0
1611922500000|2021-01-29 12:15:00||11605||11605||11605||11605|0
1611922800000|2021-01-29 12:20:00|||||||||20
1611923100000|2021-01-29 12:25:00|||||||||3
1611923700000|2021-01-29 12:35:00|11823|11700|11821|11700|11895|11700|11821|11700|0
1611924000000|2021-01-29 12:40:00||11716||11700||11716||11700|10
1611924300000|2021-01-29 12:45:00|11812|11708|11821|11708|11821|11708|11812|11708|40
1611924600000|2021-01-29 12:50:00|||||||||1
1611924900000|2021-01-29 12:55:00|11815||11821||11821||11815||0
1611925200000|2021-01-29 13:00:00|11747||11895||11895||11747||191
1611925500000|2021-01-29 13:05:00|11747||11838||11895||11747||359
1611925800000|2021-01-29 13:10:00|11747||11802||11895||11747||62
1611926100000|2021-01-29 13:15:00|11800|11709|11800|11708|11800|11717|11742|11708|330
1611926400000|2021-01-29 13:20:00||11720||11730||11730||11708|21
1611926700000|2021-01-29 13:25:00|11773|11731|11800|11731|11800|11731|11773|11731|171
1611927000000|2021-01-29 13:30:00|11790|11740|11800|11740|11800|11740|11790|11740|53
1611927300000|2021-01-29 13:35:00|11802|11753|11895|11740|11895|11766|11802|11740|2074
1611927600000|2021-01-29 13:40:00||11765||11765||11765||11765|32
1611927900000|2021-01-29 13:45:00||11802||11802||11802||11802|297
1611928200000|2021-01-29 13:50:00|11878|11820|11895|11820|11895|11820|11878|11820|926
1611928500000|2021-01-29 13:55:00||11802||11802||11806||11802|1001
1611928800000|2021-01-29 14:00:00|||||||||3
1611929100000|2021-01-29 14:05:00|||||||||108
1611929400000|2021-01-29 14:10:00||11818||11765||11818||11765|122
1611929700000|2021-01-29 14:15:00|||||||||2
1611930000000|2021-01-29 14:20:00|||||||||19
1611930300000|2021-01-29 14:25:00|11876|11731|11839|11740|11895|11740|11801|11731|432
1611930600000|2021-01-29 14:30:00|11800|11770|11681|11653|11800|11785|11647|11624|97941
1611930900000|2021-01-29 14:35:00|11680|11652|11599|11581|11680|11652|11584|11581|88405
1611931200000|2021-01-29 14:40:00|11598|11590|11632|11624|11641|11629|11583|11580|67565
1611931500000|2021-01-29 14:45:00|11631|11625|11664|11654|11672|11662|11627|11620|35459
1611931800000|2021-01-29 14:50:00|11662|11653|11715|11705|11715|11705|11654|11650|75351
1611932100000|2021-01-29 14:55:00|11714|11706|11748|11726|11771|11749|11707|11694|40119
1611932400000|2021-01-29 15:00:00|11750|11730|11795|11782|11796|11782|11739|11721|22497
1611932700000|2021-01-29 15:05:00|11794|11781|11786|11768|11794|11781|11730|11721|19150
1611933000000|2021-01-29 15:10:00|11791|11769|11781|11776|11800|11789|11769|11766|14329
1611933300000|2021-01-29 15:15:00|11783|11778|11776|11766|11800|11795|11772|11762|13918
1611933600000|2021-01-29 15:20:00|11775|11762|11806|11797|11820|11809|11769|11762|33749
1611933900000|2021-01-29 15:25:00|11805|11795|11768|11760|11805|11797|11764|11760|24700
1611934200000|2021-01-29 15:30:00|11771|11764|11751|11747|11790|11781|11750|11737|13066
1611934500000|2021-01-29 15:35:00|11754|11749|11738|11733|11756|11749|11734|11729|28156
1611934800000|2021-01-29 15:40:00|11739|11735|11745|11735|11751|11743|11735|11729|23838
1611935100000|2021-01-29 15:45:00|11744|11736|11752|11747|11761|11756|11729|11720|24128
1611935400000|2021-01-29 15:50:00|11751|11744|11746|11739|11759|11751|11736|11730|55401
1611935700000|2021-01-29 15:55:00|11747|11743|11761|11749|11768|11763|11733|11730|30678
1611936000000|2021-01-29 16:00:00|11758|11751|11760|11753|11769|11762|11751|11744|43151
1611936300000|2021-01-29 16:05:00|11761|11754|11775|11763|11778|11770|11753|11748|25870
1611936600000|2021-01-29 16:10:00|11774|11764|11787|11778|11792|11790|11762|11757|45221
1611936900000|2021-01-29 16:15:00|11786|11780|11785|11778|11793|11790|11765|11759|37315
1611937200000|2021-01-29 16:20:00|11787|11779|11809|11798|11843|11837|11781|11779|35996
1611937500000|2021-01-29 16:25:00|11810|11802|11804|11793|11841|11832|11796|11788|24542
1611937800000|2021-01-29 16:30:00|11802|11791|11783|11776|11810|11806|11783|11776|45742
1611938100000|2021-01-29 16:35:00|11789|11782|11797|11789|11797|11792|11769|11761|23333
1611938400000|2021-01-29 16:40:00|11796|11791|11812|11808|11818|11815|11796|11791|22733
1611938700000|2021-01-29 16:45:00|11813|11806|11802|11792|11818|11814|11796|11780|41859
1611939000000|2021-01-29 16:50:00|11801|11800|11809|11802|11810|11804|11793|11790|25277
1611939300000|2021-01-29 16:55:00|11808|11801|11822|11812|11828|11822|11803|11800|25522
1611939600000|2021-01-29 17:00:00|11821|11811|11814|11809|11825|11820|11800|11793|34086
1611939900000|2021-01-29 17:05:00|11815|11810|11804|11796|11815|11813|11793|11787|12850
1611940200000|2021-01-29 17:10:00|11806|11797|11799|11788|11823|11818|11794|11783|15014
1611940500000|2021-01-29 17:15:00|11798|11789|11758|11754|11798|11790|11752|11746|30959
1611940800000|2021-01-29 17:20:00|11760|11755|11763|11758|11767|11764|11747|11731|48173
1611941100000|2021-01-29 17:25:00|11762|11756|11769|11766|11782|11776|11748|11745|27005
1611941400000|2021-01-29 17:30:00|11766|11764|11752|11746|11791|11782|11748|11740|48893
1611941700000|2021-01-29 17:35:00|11747|11745|11745|11738|11776|11760|11736|11731|101426
1611942000000|2021-01-29 17:40:00|11744|11737|11718|11707|11758|11750|11712|11705|41626
1611942300000|2021-01-29 17:45:00|11717|11708|11606|11602|11717|11711|11606|11601|89070
1611942600000|2021-01-29 17:50:00|11608|11603|11640|11630|11651|11639|11604|11596|60700
1611942900000|2021-01-29 17:55:00|11635|11631|11619|11615|11635|11632|11617|11608|87280
1611943200000|2021-01-29 18:00:00|11616|11612|11685|11677|11691|11683|11606|11600|29593
1611943500000|2021-01-29 18:05:00|11681|11673|11677|11669|11681|11673|11647|11638|22674
1611943800000|2021-01-29 18:10:00|11676|11668|11667|11661|11690|11681|11650|11645|35351
1611944100000|2021-01-29 18:15:00|11666|11660|11631|11624|11666|11660|11613|11605|39789
1611944400000|2021-01-29 18:20:00|11632|11625|11662|11655|11671|11663|11630|11623|28694
1611944700000|2021-01-29 18:25:00|11661|11656|11700|11689|11702|11692|11661|11656|44880
1611945000000|2021-01-29 18:30:00|11699|11686|11671|11665|11699|11689|11671|11663|51939
1611945300000|2021-01-29 18:35:00|11670|11663|11653|11647|11684|11677|11647|11646|31475
1611945600000|2021-01-29 18:40:00|11652|11646|11661|11656|11675|11667|11647|11640|26664
1611945900000|2021-01-29 18:45:00|11662|11657|11641|11633|11673|11669|11636|11630|25269
1611946200000|2021-01-29 18:50:00|11644|11634|11659|11653|11667|11662|11638|11632|23449
1611946500000|2021-01-29 18:55:00|11661|11654|11649|11644|11666|11662|11648|11638|17122
1611946800000|2021-01-29 19:00:00|11648|11643|11700|11692|11710|11704|11647|11638|17522
1611947100000|2021-01-29 19:05:00|11698|11691|11720|11713|11731|11719|11694|11687|36023
1611947400000|2021-01-29 19:10:00|11721|11714|11734|11730|11740|11732|11718|11712|25557
1611947700000|2021-01-29 19:15:00|11733|11728|11724|11718|11736|11732|11723|11714|18600
1611948000000|2021-01-29 19:20:00|11723|11720|11697|11692|11727|11723|11690|11683|18787
1611948300000|2021-01-29 19:25:00|11696|11693|11693|11688|11700|11695|11691|11683|17491
1611948600000|2021-01-29 19:30:00|11692|11687|11657|11650|11693|11690|11656|11650|25483
1611948900000|2021-01-29 19:35:00|11660|11651|11670|11663|11682|11678|11657|11651|27846
1611949200000|2021-01-29 19:40:00|11669|11664|11683|11678|11704|11692|11652|11646|20945
1611949500000|2021-01-29 19:45:00|11682|11677|11682|11675|11690|11684|11674|11666|19032
1611949800000|2021-01-29 19:50:00|11683|11674|11694|11687|11704|11698|11681|11674|26592
1611950100000|2021-01-29 19:55:00|11693|11686|11693|11685|11706|11702|11675|11669|26874
1611950400000|2021-01-29 20:00:00|11698|11686|11729|11723|11736|11727|11698|11686|20173
1611950700000|2021-01-29 20:05:00|11725|11721|11720|11712|11729|11724|11710|11701|14467
1611951000000|2021-01-29 20:10:00|11722|11713|11723|11715|11726|11721|11713|11705|13582
1611951300000|2021-01-29 20:15:00|11724|11713|11708|11701|11724|11715|11702|11697|20885
1611951600000|2021-01-29 20:20:00|11706|11702|11716|11712|11724|11723|11705|11701|24335
1611951900000|2021-01-29 20:25:00|11715|11709|11712|11707|11732|11725|11710|11705|13112
1611952200000|2021-01-29 20:30:00|11714|11708|11726|11720|11753|11746|11710|11708|27828
1611952500000|2021-01-29 20:35:00|11725|11719|11670|11665|11726|11719|11670|11665|32625
1611952800000|2021-01-29 20:40:00|11669|11662|11674|11668|11707|11694|11662|11655|46390
1611953100000|2021-01-29 20:45:00|11673|11669|11640|11631|11674|11670|11635|11630|48082
1611953400000|2021-01-29 20:50:00|11637|11630|11668|11664|11685|11683|11636|11630|52377
1611953700000|2021-01-29 20:55:00|11669|11666|11640|11634|11712|11703|11623|11622|197365
1611954000000|2021-01-29 21:00:00|11639|11629|11797|11611|12000|11820|11633|11600|367928
1611954300000|2021-01-29 21:05:00|11798|11605|11774|11600|11798|11605|11704|11600|47029
1611954600000|2021-01-29 21:10:00|11760|11626|11775|11626|11775|11626|11759|11600|7860
1611954900000|2021-01-29 21:15:00|11774|11605|11774|11629|11775|11629|11774|11605|42
1611955200000|2021-01-29 21:20:00|11638|11640|11746|11605|11775|11640|11638|11605|175
1611955500000|2021-01-29 21:25:00|11775||11775||11775||11742||18
1611955800000|2021-01-29 21:30:00|11774||11774||11775||11774||1
1611956100000|2021-01-29 21:35:00|11775||11774||11775||11774||0
1611956400000|2021-01-29 21:40:00|11775||11749||11775||11748||8
1611956700000|2021-01-29 21:45:00|11748|11626|11626|11605|11749|11626|11624|11605|123
1611957000000|2021-01-29 21:50:00|||||||||249
1611957300000|2021-01-29 21:55:00|11620||11620||11620||11620||26
1612170000000|2021-02-01 09:00:00|12532|10800|11895|11525|12532|11525|11895|10800|0
1612173900000|2021-02-01 10:05:00||11600||11600||11600||11600|80
1612175700000|2021-02-01 10:35:00||11626||11626||11626||11626|84
1612176000000|2021-02-01 10:40:00||11600||11626||11626||11600|0
1612176300000|2021-02-01 10:45:00|12200||12200||12200||12200||0
1612176600000|2021-02-01 10:50:00|||||||||1
1612180800000|2021-02-01 12:00:00|11836|11733|11798|11733|11836|11733|11798|11733|236
1612181100000|2021-02-01 12:05:00||11734||11735||11735||11734|0
1612181400000|2021-02-01 12:10:00|||||||||131
1612181700000|2021-02-01 12:15:00|||||||||23
1612182000000|2021-02-01 12:20:00|11780|11734|11780|11751|11780|11778|11780|11734|3
1612182600000|2021-02-01 12:30:00||11774||11774||11774||11774|65
1612182900000|2021-02-01 12:35:00||11751||11761||11761||11734|159
1612183500000|2021-02-01 12:45:00|11772||11772||11772||11772||0
1612183800000|2021-02-01 12:50:00|11780||11780||11780||11780||490
1612184100000|2021-02-01 12:55:00|||||||||49
1612184400000|2021-02-01 13:00:00||11734||11734||11734||11734|920
1612184700000|2021-02-01 13:05:00|||||||||3
1612185000000|2021-02-01 13:10:00|||||||||10
1612185300000|2021-02-01 13:15:00|11776|11753|11780|11734|11780|11753|11776|11734|157
1612185900000|2021-02-01 13:25:00|11761||11780||11780||11761||211
1612186500000|2021-02-01 13:35:00||11761||11761||11761||11761|91
1612186800000|2021-02-01 13:40:00|11776|11754|11780|11754|11780|11754|11776|11734|130
1612187100000|2021-02-01 13:45:00||11734||11734||11734||11734|2
1612187400000|2021-02-01 13:50:00|11761|11730|11780|11730|11780|11730|11734|11730|485
1612187700000|2021-02-01 13:55:00||11732||11730||11732||11730|28
1612188000000|2021-02-01 14:00:00|||||||||8
1612188300000|2021-02-01 14:05:00|||||||||55
1612188600000|2021-02-01 14:10:00||11735||11730||11748||11730|1134
1612188900000|2021-02-01 14:15:00|||||||||105
1612189200000|2021-02-01 14:20:00|11750|11740|11750|11740|11750|11740|11740|11740|35
1612189500000|2021-02-01 14:25:00|11739|11730|11877|11757|11877|11842|11735|11671|4370
1612189800000|2021-02-01 14:30:00|11815|11742|11863|11836|11900|11882|11783|11699|100151
1612190100000|2021-02-01 14:35:00|11865|11841|11842|11823|11905|11895|11830|11820|65686
1612190400000|2021-02-01 14:40:00|11841|11826|11923|11906|11925|11912|11841|11823|37287
1612190700000|2021-02-01 14:45:00|11922|11907|11825|11808|11932|11923|11804|11794|37365
1612191000000|2021-02-01 14:50:00|11819|11807|11767|11760|11824|11812|11757|11751|15207
1612191300000|2021-02-01 14:55:00|11770|11762|11801|11784|11829|11817|11770|11760|45754
1612191600000|2021-02-01 15:00:00|11800|11782|11752|11741|11800|11782|11717|11708|17942
1612191900000|2021-02-01 15:05:00|11754|11742|11771|11764|11804|11796|11753|11741|39406
1612192200000|2021-02-01 15:10:00|11775|11765|11795|11786|11818|11811|11770|11760|24999
1612192500000|2021-02-01 15:15:00|11797|11787|11822|11815|11826|11818|11797|11787|24885
1612192800000|2021-02-01 15:20:00|11821|11813|11792|11781|11824|11816|11780|11772|19941
1612193100000|2021-02-01 15:25:00|11787|11777|11767|11760|11791|11781|11765|11760|45698
1612193400000|2021-02-01 15:30:00|11772|11762|11803|11798|11805|11800|11772|11762|21939
1612193700000|2021-02-01 15:35:00|11805|11799|11781|11775|11818|11808|11776|11769|48511
1612194000000|2021-02-01 15:40:00|11783|11776|11773|11767|11800|11796|11773|11767|18396
1612194300000|2021-02-01 15:45:00|11775|11768|11764|11757|11776|11769|11758|11750|13633
1612194600000|2021-02-01 15:50:00|11767|11758|11725|11714|11775|11766|11725|11714|11249
1612194900000|2021-02-01 15:55:00|11726|11717|11742|11737|11745|11742|11713|11705|14291
1612195200000|2021-02-01 16:00:00|11741|11733|11732|11722|11744|11739|11708|11706|14834
1612195500000|2021-02-01 16:05:00|11736|11723|11741|11735|11750|11746|11727|11722|14242
1612195800000|2021-02-01 16:10:00|11738|11736|11731|11727|11741|11736|11726|11722|9919
1612196100000|2021-02-01 16:15:00|11730|11728|11744|11739|11744|11739|11728|11723|8715
1612196400000|2021-02-01 16:20:00|11750|11740|11735|11731|11759|11751|11729|11724|11940
1612196700000|2021-02-01 16:25:00|11737|11732|11753|11748|11764|11757|11735|11732|9354
1612197000000|2021-02-01 16:30:00|11756|11749|11736|11733|11759|11751|11734|11732|17319
1612197300000|2021-02-01 16:35:00|11735|11732|11733|11729|11737|11734|11714|11710|13247
1612197600000|2021-02-01 16:40:00|11732|11728|11761|11756|11766|11763|11731|11728|14203
1612197900000|2021-02-01 16:45:00|11762|11758|11745|11740|11764|11760|11740|11739|23454
1612198200000|2021-02-01 16:50:00|11744|11741|11737|11734|11752|11749|11736|11734|16023
1612198500000|2021-02-01 16:55:00|11738|11735|11753|11748|11764|11760|11738|11735|15683
1612198800000|2021-02-01 17:00:00|11755|11749|11766|11757|11774|11767|11755|11749|8453
1612199100000|2021-02-01 17:05:00|11767|11759|11756|11754|11769|11765|11755|11753|7077
1612199400000|2021-02-01 17:10:00|11755|11753|11782|11775|11788|11783|11755|11753|12377
1612199700000|2021-02-01 17:15:00|11781|11777|11761|11756|11790|11788|11759|11756|10619
1612200000000|2021-02-01 17:20:00|11762|11757|11746|11741|11762|11761|11741|11738|13477
1612200300000|2021-02-01 17:25:00|11745|11742|11742|11736|11746|11744|11735|11732|7225
1612200600000|2021-02-01 17:30:00|11745|11738|11757|11751|11767|11762|11745|11738|26907
1612200900000|2021-02-01 17:35:00|11756|11750|11718|11712|11758|11754|11714|11710|44377
1612201200000|2021-02-01 17:40:00|11719|11713|11718|11711|11730|11727|11714|11709|11613
1612201500000|2021-02-01 17:45:00|11712|11712|11727|11719|11736|11730|11712|11708|13422
1612201800000|2021-02-01 17:50:00|11731|11720|11730|11727|11734|11732|11723|11720|5463
1612202100000|2021-02-01 17:55:00|11731|11728|11741|11734|11745|11738|11726|11725|11719
1612202400000|2021-02-01 18:00:00|11740|11733|11737|11731|11741|11734|11728|11726|12020
1612202700000|2021-02-01 18:05:00|11738|11733|11742|11736|11746|11740|11733|11731|6860
1612203000000|2021-02-01 18:10:00|11745|11738|11748|11743|11750|11748|11734|11731|8698
1612203300000|2021-02-01 18:15:00|11746|11742|11746|11741|11748|11743|11739|11737|6197
1612203600000|2021-02-01 18:20:00|11744|11740|11749|11743|11750|11746|11741|11736|9038
1612203900000|2021-02-01 18:25:00|11748|11742|11743|11741|11748|11743|11737|11736|8680
1612204200000|2021-02-01 18:30:00|11744|11742|11759|11757|11760|11758|11743|11742|11143
1612204500000|2021-02-01 18:35:00|11758|11756|11734|11732|11758|11756|11731|11730|14130
1612204800000|2021-02-01 18:40:00|11737|11733|11723|11721|11744|11738|11722|11720|9667
1612205100000|2021-02-01 18:45:00|11722|11720|11716|11715|11723|11721|11709|11704|13149
1612205400000|2021-02-01 18:50:00|11715|11714|11712|11707|11720|11716|11707|11700|34020
1612205700000|2021-02-01 18:55:00|11713|11708|11734|11730|11735|11732|11706|11704|20587
1612206000000|2021-02-01 19:00:00|11733|11731|11749|11744|11763|11760|11732|11729|31249
1612206300000|2021-02-01 19:05:00|11747|11742|11753|11750|11756|11751|11742|11739|8522
1612206600000|2021-02-01 19:10:00|11757|11752|11758|11754|11764|11760|11753|11751|6738
1612206900000|2021-02-01 19:15:00|11762|11757|11779|11776|11782|11778|11762|11757|11308
1612207200000|2021-02-01 19:20:00|11777|11775|11780|11775|11782|11779|11771|11770|8423
1612207500000|2021-02-01 19:25:00|11781|11776|11788|11786|11790|11786|11780|11776|8861
1612207800000|2021-02-01 19:30:00|11790|11787|11800|11798|11807|11804|11787|11785|39054
1612208100000|2021-02-01 19:35:00|11799|11797|11792|11789|11802|11800|11790|11786|26530
1612208400000|2021-02-01 19:40:00|11791|11790|11771|11768|11794|11790|11771|11768|15717
1612208700000|2021-02-01 19:45:00|11772|11769|11788|11785|11790|11787|11772|11769|11384
1612209000000|2021-02-01 19:50:00|11786|11784|11792|11790|11795|11793|11785|11783|10274
1612209300000|2021-02-01 19:55:00|11791|11791|11788|11786|11792|11791|11778|11775|9487
1612209600000|2021-02-01 20:00:00|11789|11787|11794|11791|11805|11801|11785|11784|16789
1612209900000|2021-02-01 20:05:00|11793|11790|11797|11795|11803|11798|11783|11781|11199
1612210200000|2021-02-01 20:10:00|11798|11796|11797|11792|11802|11800|11778|11776|22754
1612210500000|2021-02-01 20:15:00|11799|11793|11788|11785|11802|11800|11785|11784|22609
1612210800000|2021-02-01 20:20:00|11789|11786|11786|11784|11795|11793|11777|11773|25306
1612211100000|2021-02-01 20:25:00|11787|11785|11792|11790|11799|11796|11786|11783|15968
1612211400000|2021-02-01 20:30:00|11791|11789|11777|11775|11794|11792|11774|11772|116332
1612211700000|2021-02-01 20:35:00|11778|11776|11779|11778|11792|11788|11774|11771|26354
1612212000000|2021-02-01 20:40:00|11778|11777|11771|11769|11781|11779|11768|11766|38338
1612212300000|2021-02-01 20:45:00|11770|11768|11767|11766|11778|11777|11766|11765|37807
1612212600000|2021-02-01 20:50:00|11769|11765|11773|11770|11780|11777|11754|11751|68639
1612212900000|2021-02-01 20:55:00|11772|11769|11710|11703|11772|11769|11710|11701|327714
1612213200000|2021-02-01 21:00:00|11715|11709|11804|11681|11805|11709|11715|11600|25445
1612213500000|2021-02-01 21:05:00|11805|11680|11804|11688|11805|11688|11804|11680|31
1612213800000|2021-02-01 21:10:00|11803|11690|11703|11690|11804|11690|11703|11690|3162
1612214100000|2021-02-01 21:15:00|11699||11703||11703||11699||164
1612214400000|2021-02-01 21:20:00|||||||||3
1612214700000|2021-02-01 21:25:00|11698|11665|11660|11636|11703|11666|11660|11635|4581
1612215000000|2021-02-01 21:30:00||11635||11635||11636||11635|1504
1612215300000|2021-02-01 21:35:00|11703|11636|11703|11625|11703|11636|11625|11600|7085
1612215600000|2021-02-01 21:40:00||11626||11626||11626||11625|9
1612215900000|2021-02-01 21:45:00|11702|11625|11702|11626|11702|11626|11702|11625|19
1612216500000|2021-02-01 21:55:00||11625||11626||11626||11625|78
1612216800000|2021-02-01 22:00:00||11625||11626||11626||11625|0
1612217400000|2021-02-01 22:10:00||11627||11627||11627||11627|40
1612217700000|2021-02-01 22:15:00|||||||||19
1612218000000|2021-02-01 22:20:00|||||||||34
1612218300000|2021-02-01 22:25:00|11703|11628|11703|11628|11703|11628|11703|11628|26
1612218900000|2021-02-01 22:35:00|||||||||1
1612219200000|2021-02-01 22:40:00|11690|11632|11690|11632|11690|11632|11690|11632|6476
1612219500000|2021-02-01 22:45:00|||||||||6
1612219800000|2021-02-01 22:50:00|11703|11690|11703|11651|11703|11690|11703|11632|506
1612220100000|2021-02-01 22:55:00||11675||11675||11675||11675|20
1612220400000|2021-02-01 23:00:00||11651||11651||11651||11651|30
1612220700000|2021-02-01 23:05:00|11730||11730||11730||11730||637
1612221000000|2021-02-01 23:10:00||11635||11704||11704||11635|113
1612221300000|2021-02-01 23:15:00|||||||||21
1612221900000|2021-02-01 23:25:00|||||||||15
1612222200000|2021-02-01 23:30:00|||||||||6
1612222500000|2021-02-01 23:35:00||11710||11704||11710||11704|102
1612223100000|2021-02-01 23:45:00|||||||||35
1612223400000|2021-02-01 23:50:00|||||||||95
1612224600000|2021-02-02 00:10:00||11675||11675||11675||11675|30
1612225200000|2021-02-02 00:20:00|||||||||34
1612225800000|2021-02-02 00:30:00|11702||11702||11702||11702||0
1612226100000|2021-02-02 00:35:00|11730||11730||11730||11730||0
1612226700000|2021-02-02 00:45:00|11726|11676|11726|11676|11726|11676|11726|11676|0
1612256400000|2021-02-02 09:00:00|12532|10800|11974|11587|12532|11587|11974|10800|0
1612257600000|2021-02-02 09:20:00|12016||12016||12016||12016||2
1612260900000|2021-02-02 10:15:00|12015||12015||12015||12015||0
1612261200000|2021-02-02 10:20:00||11600||11600||11600||11600|0
1612261500000|2021-02-02 10:25:00|11999||11999||11999||11999||0
1612266300000|2021-02-02 11:45:00|||||||||116
1612267200000|2021-02-02 12:00:00|11900|11727|11851|11606|11900|11798|11825|11606|135
1612267500000|2021-02-02 12:05:00|11800|11700|11851|11703|11851|11723|11800|11606|571
1612268400000|2021-02-02 12:20:00|11849||11849||11849||11849||0
1612269000000|2021-02-02 12:30:00|11839||11849||11849||11839||4
1612269600000|2021-02-02 12:40:00|11839|11800|11849|11703|11849|11800|11839|11703|275
1612269900000|2021-02-02 12:45:00||11704||11704||11704||11704|0
1612270200000|2021-02-02 12:50:00||11754||11775||11775||11704|0
1612270500000|2021-02-02 12:55:00|||||||||1
1612270800000|2021-02-02 13:00:00|||||||||109
1612271700000|2021-02-02 13:15:00|||||||||5
1612272300000|2021-02-02 13:25:00|||||||||20
1612272900000|2021-02-02 13:35:00||11791||11791||11791||11791|0
1612273200000|2021-02-02 13:40:00||11775||11791||11791||11775|0
1612273500000|2021-02-02 13:45:00||11775||11775||11776||11775|0
1612273800000|2021-02-02 13:50:00||11776||11776||11776||11776|0
1612274100000|2021-02-02 13:55:00|11825|11775|11820|11775|11849|11796|11815|11775|489
1612274400000|2021-02-02 14:00:00|11849|11776|11849|11775|11849|11786|11805|11775|76
1612274700000|2021-02-02 14:05:00|11851|11776|11851|11776|11851|11811|11851|11775|557
1612275000000|2021-02-02 14:10:00|11825|11775|11825|11775|11825|11776|11825|11775|1
1612275300000|2021-02-02 14:15:00|11851||11851||11851||11832||58
1612275600000|2021-02-02 14:20:00||11795||11795||11795||11795|66
1612275900000|2021-02-02 14:25:00|11848|11775|11848|11784|11851|11784|11787|11756|1348
1612276200000|2021-02-02 14:30:00|11851|11797|11969|11948|11969|11956|11830|11797|57456
1612276500000|2021-02-02 14:35:00|11966|11949|11950|11932|11966|11949|11901|11892|20603
1612276800000|2021-02-02 14:40:00|11949|11936|11925|11906|11956|11946|11891|11883|96623
1612277100000|2021-02-02 14:45:00|11921|11905|11952|11946|11952|11947|11883|11880|38916
1612277400000|2021-02-02 14:50:00|11956|11947|11956|11947|11969|11960|11919|11913|27652
1612277700000|2021-02-02 14:55:00|11947|11948|11933|11928|11956|11948|11914|11909|26789
1612278000000|2021-02-02 15:00:00|11932|11922|12010|12001|12012|12002|11926|11916|42557
1612278300000|2021-02-02 15:05:00|12012|12002|12009|12004|12031|12025|12000|11997|36017
1612278600000|2021-02-02 15:10:00|12010|12005|12029|12019|12037|12030|12007|12003|28032
1612278900000|2021-02-02 15:15:00|12028|12020|12032|12026|12050|12046|12012|12006|37030
1612279200000|2021-02-02 15:20:00|12029|12023|12039|12034|12045|12042|12019|12015|46319
1612279500000|2021-02-02 15:25:00|12040|12035|12048|12044|12055|12050|12039|12035|48219
1612279800000|2021-02-02 15:30:00|12049|12045|12049|12045|12070|12065|12043|12041|52790
1612280100000|2021-02-02 15:35:00|12047|12046|12051|12050|12058|12055|12042|12041|44957
1612280400000|2021-02-02 15:40:00|12050|12049|12065|12062|12068|12064|12043|12038|49804
1612280700000|2021-02-02 15:45:00|12064|12064|12080|12078|12080|12078|12055|12053|40935
1612281000000|2021-02-02 15:50:00|12081|12079|12104|12101|12109|12108|12073|12069|36839
1612281300000|2021-02-02 15:55:00|12103|12100|12122|12116|12129|12126|12099|12096|23686
1612281600000|2021-02-02 16:00:00|12126|12119|12114|12110|12149|12143|12112|12110|29697
1612281900000|2021-02-02 16:05:00|12113|12111|12118|12114|12127|12121|12101|12097|49393
1612282200000|2021-02-02 16:10:00|12117|12111|12142|12139|12142|12141|12116|12111|18895
1612282500000|2021-02-02 16:15:00|12141|12140|12145|12137|12150|12145|12123|12122|44476
1612282800000|2021-02-02 16:20:00|12144|12138|12135|12131|12144|12139|12131|12127|22455
1612283100000|2021-02-02 16:25:00|12137|12132|12132|12127|12147|12140|12121|12119|46069
1612283400000|2021-02-02 16:30:00|12130|12126|12123|12116|12132|12126|12111|12108|25096
1612283700000|2021-02-02 16:35:00|12124|12118|12142|12137|12149|12148|12124|12118|18713
1612284000000|2021-02-02 16:40:00|12139|12138|12134|12132|12144|12143|12133|12132|17765
1612284300000|2021-02-02 16:45:00|12135|12133|12141|12139|12148|12145|12134|12132|31274
1612284600000|2021-02-02 16:50:00|12140|12140|12138|12133|12145|12142|12134|12132|40059
1612284900000|2021-02-02 16:55:00|12137|12134|12136|12131|12145|12145|12132|12130|14263
1612285200000|2021-02-02 17:00:00|12137|12132|12166|12164|12172|12171|12132|12130|56182
1612285500000|2021-02-02 17:05:00|12165|12163|12195|12190|12196|12192|12159|12158|44761
1612285800000|2021-02-02 17:10:00|12194|12192|12205|12199|12206|12203|12192|12190|86645
1612286100000|2021-02-02 17:15:00|12209|12202|12214|12210|12215|12213|12199|12196|45115
1612286400000|2021-02-02 17:20:00|12215|12211|12215|12212|12220|12217|12207|12205|36474
1612286700000|2021-02-02 17:25:00|12216|12213|12188|12183|12224|12223|12178|12173|28452
1612287000000|2021-02-02 17:30:00|12187|12184|12193|12187|12194|12191|12179|12178|21556
1612287300000|2021-02-02 17:35:00|12190|12188|12198|12194|12205|12199|12187|12184|15308
1612287600000|2021-02-02 17:40:00|12199|12193|12188|12185|12199|12193|12184|12183|12305
1612287900000|2021-02-02 17:45:00|12187|12186|12199|12192|12200|12192|12183|12181|14913
1612288200000|2021-02-02 17:50:00|12198|12194|12195|12190|12200|12198|12188|12186|10878
1612288500000|2021-02-02 17:55:00|12196|12191|12204|12202|12207|12204|12193|12191|14817
1612288800000|2021-02-02 18:00:00|12205|12203|12230|12227|12234|12229|12205|12203|74769
1612289100000|2021-02-02 18:05:00|12231|12228|12236|12233|12244|12240|12230|12227|72359
1612289400000|2021-02-02 18:10:00|12235|12232|12212|12210|12238|12233|12212|12210|38251
1612289700000|2021-02-02 18:15:00|12211|12211|12207|12205|12212|12211|12202|12200|18257
1612290000000|2021-02-02 18:20:00|12209|12206|12222|12219|12229|12224|12203|12202|27257
1612290300000|2021-02-02 18:25:00|12221|12216|12219|12216|12224|12219|12211|12208|14362
1612290600000|2021-02-02 18:30:00|12220|12217|12228|12225|12231|12228|12214|12211|18485
1612290900000|2021-02-02 18:35:00|12227|12223|12229|12226|12236|12230|12218|12217|15819
1612291200000|2021-02-02 18:40:00|12228|12227|12225|12221|12228|12227|12217|12216|17463
1612291500000|2021-02-02 18:45:00|12223|12222|12227|12224|12237|12233|12223|12222|12488
1612291800000|2021-02-02 18:50:00|12226|12225|12184|12180|12227|12225|12184|12178|43539
1612292100000|2021-02-02 18:55:00|12186|12181|12177|12172|12187|12184|12168|12167|10298
1612292400000|2021-02-02 19:00:00|12176|12173|12175|12173|12191|12185|12175|12172|15692
1612292700000|2021-02-02 19:05:00|12176|12174|12184|12180|12196|12192|12176|12174|9106
1612293000000|2021-02-02 19:10:00|12185|12183|12192|12188|12192|12191|12180|12178|7842
1612293300000|2021-02-02 19:15:00|12191|12187|12178|12175|12191|12188|12176|12174|8304
1612293600000|2021-02-02 19:20:00|12179|12177|12157|12155|12184|12180|12157|12152|32151
1612293900000|2021-02-02 19:25:00|12156|12153|12166|12165|12174|12170|12148|12144|14316
1612294200000|2021-02-02 19:30:00|12167|12166|12187|12184|12188|12184|12167|12166|11588
1612294500000|2021-02-02 19:35:00|12190|12186|12192|12189|12196|12194|12187|12185|7262
1612294800000|2021-02-02 19:40:00|12189|12188|12175|12171|12190|12188|12170|12166|11426
1612295100000|2021-02-02 19:45:00|12174|12172|12177|12174|12185|12181|12169|12168|11633
1612295400000|2021-02-02 19:50:00|12176|12175|12184|12182|12184|12183|12170|12167|11075
1612295700000|2021-02-02 19:55:00|12183|12181|12197|12193|12199|12195|12181|12180|14963
1612296000000|2021-02-02 20:00:00|12196|12192|12189|12186|12200|12198|12185|12183|21237
1612296300000|2021-02-02 20:05:00|12188|12187|12177|12176|12190|12189|12177|12175|21503
1612296600000|2021-02-02 20:10:00|12179|12177|12163|12157|12179|12177|12159|12155|18455
1612296900000|2021-02-02 20:15:00|12164|12158|12166|12162|12175|12172|12160|12157|12675
1612297200000|2021-02-02 20:20:00|12165|12160|12163|12161|12166|12163|12155|12153|14695
1612297500000|2021-02-02 20:25:00|12164|12162|12164|12162|12172|12168|12162|12161|18796
1612297800000|2021-02-02 20:30:00|12163|12161|12136|12134|12163|12161|12136|12134|30546
1612298100000|2021-02-02 20:35:00|12135|12135|12130|12127|12140|12138|12120|12116|27958
1612298400000|2021-02-02 20:40:00|12129|12126|12119|12116|12133|12132|12116|12115|40650
1612298700000|2021-02-02 20:45:00|12120|12118|12126|12121|12134|12131|12117|12115|42525
1612299000000|2021-02-02 20:50:00|12124|12120|12114|12112|12140|12137|12112|12111|60878
1612299300000|2021-02-02 20:55:00|12113|12113|12079|12070|12126|12122|12076|12069|181268
1612299600000|2021-02-02 21:00:00|12080|12071|12176|12021|12177|12071|12080|11776|34499
1612299900000|2021-02-02 21:05:00|12177|12020|12176|12021|12177|12021|12176|12020|2
1612300200000|2021-02-02 21:10:00|12177|12020|12177|12020|12177|12021|12176|12020|1
1612300500000|2021-02-02 21:15:00|12176|12021|12176|12010|12177|12021|12176|12008|0
1612300800000|2021-02-02 21:20:00|12177|12011|12175|12011|12177|12011|12175|12010|13
1612301100000|2021-02-02 21:25:00|12176|12008|12171|12009|12176|12009|12171|12008|1
1612301400000|2021-02-02 21:30:00|12169|12019|12169|12018|12169|12019|12169|12018|4
1612301700000|2021-02-02 21:35:00|12168|12019|12129|12019|12168|12019|12129|12018|2
1612302000000|2021-02-02 21:40:00|12130|12018|12129|12019|12130|12019|12129|12018|6
1612302300000|2021-02-02 21:45:00|12129|12018|12129|12018|12130|12019|12129|12018|0
1612302600000|2021-02-02 21:50:00|12130|12019|12129|12018|12130|12019|12129|12018|0
1612302900000|2021-02-02 21:55:00|12130|12019|12130|12019|12130|12019|12129|12018|0
1612303200000|2021-02-02 22:00:00|12129|12018|12130|12019|12130|12019|12129|12018|0
1612303500000|2021-02-02 22:05:00||12018||12019||12019||12018|0
1612303800000|2021-02-02 22:10:00||12019||12019||12019||12018|0
1612304100000|2021-02-02 22:15:00||12018||12018||12018||12018|20
1612304700000|2021-02-02 22:25:00|||||||||358
1612305000000|2021-02-02 22:30:00|||||||||10
1612305300000|2021-02-02 22:35:00|12119|12040|12119|12040|12119|12040|12119|12040|5
1612305600000|2021-02-02 22:40:00|||||||||19
1612305900000|2021-02-02 22:45:00|||||||||162
1612306200000|2021-02-02 22:50:00|||||||||11
1612306500000|2021-02-02 22:55:00|||||||||1
1612307100000|2021-02-02 23:05:00|||||||||1
1612308600000|2021-02-02 23:30:00|||||||||205
1612308900000|2021-02-02 23:35:00|||||||||9
1612309500000|2021-02-02 23:45:00|||||||||25
1612311000000|2021-02-03 00:10:00||12041||12041||12041||12041|0
1612311300000|2021-02-03 00:15:00||12048||12048||12048||12048|0
1612312800000|2021-02-03 00:40:00||12070||12070||12070||12048|0
1612313100000|2021-02-03 00:45:00||12048||12080||12080||12048|0
1612313400000|2021-02-03 00:50:00||12081||12081||12081||12081|0
1612313700000|2021-02-03 00:55:00|||||||||22
1612342800000|2021-02-03 09:00:00|12300|11904|12300|11904|12300|11904|12300|11904|0
1612344300000|2021-02-03 09:25:00||11836||11836||11836||11836|0
1612345500000|2021-02-03 09:45:00|12175||12300||12300||12175||0
1612347000000|2021-02-03 10:10:00||11837||11837||11837||11837|0
1612349700000|2021-02-03 10:55:00|||||||||4
1612351200000|2021-02-03 11:20:00||11838||11843||11843||11838|0
1612351500000|2021-02-03 11:25:00||11844||11847||11847||11844|0
1612351800000|2021-02-03 11:30:00||11848||11853||11853||11848|0
1612352100000|2021-02-03 11:35:00||11854||12058||12058||11854|0
1612353600000|2021-02-03 12:00:00|12179|12081|12177|12081|12300|12081|12177|12081|0
1612353900000|2021-02-03 12:05:00|||||||||75
1612354200000|2021-02-03 12:10:00|12082||12177||12177||12082||25
1612354800000|2021-02-03 12:20:00|||||||||199
1612355400000|2021-02-03 12:30:00|12152||12152||12152||12152||75
1612356300000|2021-02-03 12:45:00|12177||12110||12177||12110||9
1612356900000|2021-02-03 12:55:00||12082||12083||12083||12082|0
1612357200000|2021-02-03 13:00:00|12177|12082|12082|12041|12177|12082|12082|12041|631
1612357500000|2021-02-03 13:05:00|||||||||93
1612357800000|2021-02-03 13:10:00|||||||||2
1612358100000|2021-02-03 13:15:00|12177|12043|12177|12043|12177|12043|12082|12043|227
1612358400000|2021-02-03 13:20:00|12100||12100||12100||12100||0
1612359300000|2021-02-03 13:35:00||12061||12052||12061||12050|10
1612359600000|2021-02-03 13:40:00|12128|12050|12177|12067|12177|12072|12100|12050|115
1612359900000|2021-02-03 13:45:00|12082|12050|12177|12069|12177|12069|12082|12050|107
1612360200000|2021-02-03 13:50:00||12050||12089||12089||12050|212
1612360500000|2021-02-03 13:55:00|12175|12085|12170|12093|12177|12093|12170|12085|3
1612360800000|2021-02-03 14:00:00|||||||||10
1612361100000|2021-02-03 14:05:00|12141|12085|12170|12095|12170|12095|12141|12085|213
1612361400000|2021-02-03 14:10:00|||||||||55
1612361700000|2021-02-03 14:15:00|||||||||87
1612362000000|2021-02-03 14:20:00|12128|12050|12121|12070|12170|12100|12115|12050|410
1612362300000|2021-02-03 14:25:00|12166|12048|12066|11981|12166|12075|12004|11971|1485
1612362600000|2021-02-03 14:30:00|12064|11974|12065|12046|12067|12046|11985|11965|72822
1612362900000|2021-02-03 14:35:00|12067|12047|12007|12000|12067|12061|11990|11976|24693
1612363200000|2021-02-03 14:40:00|12003|11999|11971|11958|12010|12002|11959|11956|28065
1612363500000|2021-02-03 14:45:00|11970|11957|12010|12001|12030|12025|11962|11952|21053
1612363800000|2021-02-03 14:50:00|12009|11998|11988|11981|12022|12015|11972|11967|20571
1612364100000|2021-02-03 14:55:00|11989|11982|12011|11996|12014|12002|11987|11982|20834
1612364400000|2021-02-03 15:00:00|12014|12000|12044|12039|12044|12039|12002|11995|26285
1612364700000|2021-02-03 15:05:00|12042|12040|12059|12051|12077|12073|12042|12039|30962
1612365000000|2021-02-03 15:10:00|12060|12052|12023|12015|12064|12057|12017|12015|30787
1612365300000|2021-02-03 15:15:00|12025|12016|12023|12018|12050|12042|12020|12015|20426
1612365600000|2021-02-03 15:20:00|12025|12020|12058|12053|12070|12064|12025|12019|34070
1612365900000|2021-02-03 15:25:00|12057|12050|12007|12002|12058|12050|12006|12002|19648
1612366200000|2021-02-03 15:30:00|12006|12003|11972|11964|12016|12009|11970|11960|19184
1612366500000|2021-02-03 15:35:00|11971|11966|11973|11968|11980|11973|11965|11961|15452
1612366800000|2021-02-03 15:40:00|11972|11967|12017|12010|12024|12012|11966|11963|9715
1612367100000|2021-02-03 15:45:00|12016|12009|12035|12027|12036|12028|12010|12007|12141
1612367400000|2021-02-03 15:50:00|12034|12029|12053|12047|12063|12053|12023|12018|18079
1612367700000|2021-02-03 15:55:00|12052|12048|12037|12032|12057|12049|12033|12031|7332
1612368000000|2021-02-03 16:00:00|12039|12033|12053|12047|12062|12055|12039|12033|7430
1612368300000|2021-02-03 16:05:00|12052|12048|12078|12073|12085|12079|12048|12048|32239
1612368600000|2021-02-03 16:10:00|12077|12069|12085|12080|12099|12092|12074|12068|45701
1612368900000|2021-02-03 16:15:00|12084|12077|12068|12064|12094|12087|12057|12055|10953
1612369200000|2021-02-03 16:20:00|12066|12065|12088|12080|12088|12082|12065|12061|12216
1612369500000|2021-02-03 16:25:00|12087|12079|12059|12053|12087|12079|12055|12049|10022
1612369800000|2021-02-03 16:30:00|12062|12054|12065|12059|12071|12062|12049|12044|7004
1612370100000|2021-02-03 16:35:00|12064|12058|12068|12064|12071|12069|12043|12040|9875
1612370400000|2021-02-03 16:40:00|12067|12065|12080|12074|12081|12077|12061|12058|8149
1612370700000|2021-02-03 16:45:00|12079|12075|12060|12054|12079|12075|12057|12054|12158
1612371000000|2021-02-03 16:50:00|12059|12055|12071|12067|12079|12074|12058|12055|11576
1612371300000|2021-02-03 16:55:00|12072|12066|12069|12068|12077|12072|12065|12062|11328
1612371600000|2021-02-03 17:00:00|12068|12067|12058|12054|12073|12069|12058|12054|7569
1612371900000|2021-02-03 17:05:00|12057|12055|12052|12049|12060|12058|12049|12046|8592
1612372200000|2021-02-03 17:10:00|12054|12050|12046|12042|12059|12055|12033|12028|16234
1612372500000|2021-02-03 17:15:00|12047|12043|12033|12030|12050|12045|12033|12030|12968
1612372800000|2021-02-03 17:20:00|12032|12029|12030|12027|12052|12046|12023|12018|23764
1612373100000|2021-02-03 17:25:00|12032|12025|12030|12024|12039|12033|12024|12021|15413
1612373400000|2021-02-03 17:30:00|12029|12025|11999|11993|12029|12025|11998|11993|13432
1612373700000|2021-02-03 17:35:00|11998|11994|12000|11995|12003|11998|11992|11988|11892
1612374000000|2021-02-03 17:40:00|11998|11994|11994|11992|12008|12002|11992|11991|9982
1612374300000|2021-02-03 17:45:00|11995|11993|12002|11998|12018|12012|11993|11992|15374
1612374600000|2021-02-03 17:50:00|12001|11996|11999|11996|12015|12009|11993|11992|10468
1612374900000|2021-02-03 17:55:00|12000|11997|12006|12002|12009|12004|11993|11992|6250
1612375200000|2021-02-03 18:00:00|12005|12001|12018|12012|12019|12013|11994|11992|7038
1612375500000|2021-02-03 18:05:00|12017|12013|12012|12010|12022|12018|12009|12007|11052
1612375800000|2021-02-03 18:10:00|12011|12011|12015|12013|12017|12015|12007|12006|13859
1612376100000|2021-02-03 18:15:00|12017|12014|12014|12011|12020|12016|12008|12006|15299
1612376400000|2021-02-03 18:20:00|12015|12012|12032|12028|12033|12028|12014|12012|11138
1612376700000|2021-02-03 18:25:00|12031|12029|12031|12028|12039|12034|12026|12024|17142
1612377000000|2021-02-03 18:30:00|12030|12027|12032|12027|12032|12028|12012|12008|12137
1612377300000|2021-02-03 18:35:00|12033|12028|12039|12037|12045|12041|12031|12027|13959
1612377600000|2021-02-03 18:40:00|12038|12036|12041|12037|12042|12037|12024|12021|13277
1612377900000|2021-02-03 18:45:00|12040|12036|12039|12037|12045|12040|12034|12033|12016
1612378200000|2021-02-03 18:50:00|12038|12038|12042|12037|12042|12039|12035|12034|10054
1612378500000|2021-02-03 18:55:00|12044|12038|12046|12043|12050|12048|12035|12033|10749
1612378800000|2021-02-03 19:00:00|12047|12044|12055|12051|12061|12060|12047|12044|30423
1612379100000|2021-02-03 19:05:00|12057|12052|12052|12051|12060|12058|12049|12045|21120
1612379400000|2021-02-03 19:10:00|12051|12050|12053|12050|12057|12054|12046|12044|10146
1612379700000|2021-02-03 19:15:00|12054|12051|12063|12061|12064|12061|12052|12050|12482
1612380000000|2021-02-03 19:20:00|12064|12062|12067|12065|12068|12065|12054|12052|13783
1612380300000|2021-02-03 19:25:00|12066|12064|12063|12060|12066|12064|12058|12056|11548
1612380600000|2021-02-03 19:30:00|12062|12061|12061|12057|12073|12069|12060|12057|11464
1612380900000|2021-02-03 19:35:00|12060|12058|12060|12057|12069|12067|12057|12053|17832
1612381200000|2021-02-03 19:40:00|12061|12058|12063|12062|12073|12068|12055|12053|14242
1612381500000|2021-02-03 19:45:00|12064|12063|12078|12076|12085|12081|12064|12063|9945
1612381800000|2021-02-03 19:50:00|12077|12074|12063|12060|12078|12076|12054|12050|24002
1612382100000|2021-02-03 19:55:00|12062|12059|12064|12061|12071|12069|12056|12054|29284
1612382400000|2021-02-03 20:00:00|12067|12062|12055|12052|12069|12066|12055|12052|19079
1612382700000|2021-02-03 20:05:00|12054|12053|12062|12059|12065|12063|12054|12052|29268
1612383000000|2021-02-03 20:10:00|12061|12057|12063|12060|12063|12061|12049|12044|22366
1612383300000|2021-02-03 20:15:00|12065|12061|12057|12054|12073|12070|12053|12049|22808
1612383600000|2021-02-03 20:20:00|12056|12056|12046|12045|12060|12056|12043|12041|22936
1612383900000|2021-02-03 20:25:00|12047|12046|12017|12014|12050|12048|12017|12013|47739
1612384200000|2021-02-03 20:30:00|12016|12015|12031|12029|12036|12034|12016|12015|48444
1612384500000|2021-02-03 20:35:00|12032|12030|12038|12036|12049|12046|12029|12028|52914
1612384800000|2021-02-03 20:40:00|12039|12035|12030|12028|12045|12040|12029|12027|40900
1612385100000|2021-02-03 20:45:00|12031|12029|12031|12030|12042|12039|12028|12027|46359
1612385400000|2021-02-03 20:50:00|12030|12029|12040|12037|12043|12040|12023|12021|62880
1612385700000|2021-02-03 20:55:00|12043|12038|12045|12043|12060|12056|12041|12038|117592
1612386000000|2021-02-03 21:00:00|12044|12042|12100|12044|12100|12044|12044|11920|38926
1612386300000|2021-02-03 21:05:00|12099|12045|12091|12045|12100|12045|12091|12044|856
1612386600000|2021-02-03 21:10:00|12092|12044|12091|12045|12092|12046|12091|12044|1718
1612386900000|2021-02-03 21:15:00|12092|12044|12092|12044|12092|12045|12091|12044|429
1612387200000|2021-02-03 21:20:00|12091|12045|12091|12045|12091|12045|12091|12045|500
1612387500000|2021-02-03 21:25:00|12092|12050|12092|12051|12092|12051|12092|12050|2
1612387800000|2021-02-03 21:30:00|12085|12050|12090|12050|12090|12051|12085|12050|2
1612388100000|2021-02-03 21:35:00||12051||12075||12075||12050|586
1612388400000|2021-02-03 21:40:00|||||||||56
1612388700000|2021-02-03 21:45:00|||||||||2
1612389000000|2021-02-03 21:50:00||12077||12075||12077||12075|3
1612389300000|2021-02-03 21:55:00|||||||||2
1612389600000|2021-02-03 22:00:00|||||||||4
1612390200000|2021-02-03 22:10:00|||||||||3
1612390500000|2021-02-03 22:15:00|||||||||3
1612390800000|2021-02-03 22:20:00|||||||||150
1612391100000|2021-02-03 22:25:00|||||||||5
1612391700000|2021-02-03 22:35:00|||||||||65
1612392000000|2021-02-03 22:40:00|||||||||2
1612392300000|2021-02-03 22:45:00|||||||||5
1612392900000|2021-02-03 22:55:00|||||||||6
1612393200000|2021-02-03 23:00:00|12092|12080|12092|12080|12092|12080|12092|12080|0
1612394100000|2021-02-03 23:15:00||12075||12075||12075||12075|0
1612394400000|2021-02-03 23:20:00|||||||||50
1612395000000|2021-02-03 23:30:00||12044||12044||12044||12044|449
1612395900000|2021-02-03 23:45:00|||||||||59
1612396200000|2021-02-03 23:50:00|12075||12092||12092||12072||0
1612396500000|2021-02-03 23:55:00|12070||12092||12092||12050||157
1612396800000|2021-02-04 00:00:00||12050||12044||12050||12044|76
1612397100000|2021-02-04 00:05:00|||||||||172
1612397400000|2021-02-04 00:10:00|||||||||20
1612397700000|2021-02-04 00:15:00||12053||12053||12053||12053|0
1612398000000|2021-02-04 00:20:00|12100||12100||12100||12100||0
1612398900000|2021-02-04 00:35:00|||||||||100
1612399800000|2021-02-04 00:50:00|||||||||99
1612400100000|2021-02-04 00:55:00||12044||12048||12048||12044|3
1612429200000|2021-02-04 09:00:00|12532|11400|12269|11865|12532|11865|12269|11400|0
1612433100000|2021-02-04 10:05:00|12268|11866|12268|11866|12268|11866|12268|11866|0
1612433700000|2021-02-04 10:15:00|||||||||12
1612434600000|2021-02-04 10:30:00||11865||11866||11866||11865|0
1612440000000|2021-02-04 12:00:00|12335|12000|12177|12000|12335|12000|12128|12000|48
1612440600000|2021-02-04 12:10:00|||||||||24
1612440900000|2021-02-04 12:15:00||12010||12010||12010||12010|0
1612441500000|2021-02-04 12:25:00|||||||||11
1612441800000|2021-02-04 12:30:00|12167||12167||12167||12167||10
1612442400000|2021-02-04 12:40:00|12166|12000|12100|12000|12167|12000|12100|12000|0
1612442700000|2021-02-04 12:45:00|12167||12072||12167||12072||0
1612443000000|2021-02-04 12:50:00|12167||12070||12167||12070||2
1612443300000|2021-02-04 12:55:00|12167||12065||12167||12065||0
1612443600000|2021-02-04 13:00:00|12165||12060||12165||12060||11
1612443900000|2021-02-04 13:05:00|12056||12038||12056||12038||40
1612444200000|2021-02-04 13:10:00|12044||12044||12044||12044||11
1612444800000|2021-02-04 13:20:00|12023|11920|12044|11921|12044|11921|12023|11920|499
1612445100000|2021-02-04 13:25:00|12165|11968|12044|11920|12165|11986|12044|11920|1220
1612445400000|2021-02-04 13:30:00||11921||11921||11921||11921|0
1612445700000|2021-02-04 13:35:00|12165|12044|12165|11921|12165|12044|12141|11921|285
1612446000000|2021-02-04 13:40:00||11953||11954||11954||11953|35
1612446300000|2021-02-04 13:45:00||11953||11954||11954||11953|1
1612446600000|2021-02-04 13:50:00||12000||12001||12001||12000|0
1612446900000|2021-02-04 13:55:00|12100|12000|12100|11954|12100|12000|12100|11953|46
1612447200000|2021-02-04 14:00:00|||||||||8
1612447500000|2021-02-04 14:05:00||12007||12000||12017||12000|14
1612447800000|2021-02-04 14:10:00||11953||11954||11954||11953|48
1612448100000|2021-02-04 14:15:00||11953||11954||11954||11953|0
1612448400000|2021-02-04 14:20:00|12088|11999|12100|12016|12100|12017|12088|11999|47
1612448700000|2021-02-04 14:25:00|12087|12017|12100|12044|12100|12044|12039|11920|1058
1612449000000|2021-02-04 14:30:00|12101|12056|12258|12240|12288|12263|12100|12044|89607
1612449300000|2021-02-04 14:35:00|12259|12241|12229|12216|12273|12253|12208|12197|29123
1612449600000|2021-02-04 14:40:00|12230|12221|12285|12280|12299|12293|12230|12216|41833
1612449900000|2021-02-04 14:45:00|12284|12279|12318|12310|12341|12330|12280|12276|35043
1612450200000|2021-02-04 14:50:00|12317|12309|12350|12340|12355|12350|12312|12308|20638
1612450500000|2021-02-04 14:55:00|12351|12341|12424|12409|12424|12411|12350|12341|43136
1612450800000|2021-02-04 15:00:00|12419|12419|12434|12424|12445|12439|12404|12402|70129
1612451100000|2021-02-04 15:05:00|12430|12425|12472|12466|12472|12468|12430|12424|52623
1612451400000|2021-02-04 15:10:00|12471|12465|12445|12433|12472|12468|12430|12426|51257
1612451700000|2021-02-04 15:15:00|12446|12434|12498|12495|12500|12498|12445|12434|82796
1612452000000|2021-02-04 15:20:00|12497|12494|12472|12466|12500|12495|12468|12463|56784
1612452300000|2021-02-04 15:25:00|12471|12465|12467|12457|12500|12496|12467|12457|58055
1612452600000|2021-02-04 15:30:00|12466|12456|12454|12450|12476|12473|12443|12436|55009
1612452900000|2021-02-04 15:35:00|12452|12451|12459|12452|12476|12469|12449|12441|46843
1612453200000|2021-02-04 15:40:00|12458|12453|12470|12464|12472|12468|12447|12443|25928
1612453500000|2021-02-04 15:45:00|12467|12461|12460|12455|12475|12471|12456|12454|18809
1612453800000|2021-02-04 15:50:00|12459|12456|12468|12461|12476|12473|12451|12449|17836
1612454100000|2021-02-04 15:55:00|12469|12462|12490|12486|12490|12487|12462|12457|31853
1612454400000|2021-02-04 16:00:00|12492|12488|12490|12483|12493|12489|12474|12472|32447
1612454700000|2021-02-04 16:05:00|12487|12482|12471|12468|12490|12487|12468|12464|33082
1612455000000|2021-02-04 16:10:00|12472|12469|12484|12479|12490|12488|12468|12465|35894
1612455300000|2021-02-04 16:15:00|12487|12480|12461|12459|12488|12484|12454|12450|17146
1612455600000|2021-02-04 16:20:00|12462|12460|12484|12480|12490|12485|12460|12457|33028
1612455900000|2021-02-04 16:25:00|12482|12479|12490|12486|12490|12487|12473|12471|21619
1612456200000|2021-02-04 16:30:00|12489|12485|12498|12496|12514|12508|12476|12475|83380
1612456500000|2021-02-04 16:35:00|12497|12495|12530|12526|12534|12532|12496|12495|40088
1612456800000|2021-02-04 16:40:00|12527|12523|12522|12517|12544|12540|12514|12512|38939
1612457100000|2021-02-04 16:45:00|12520|12514|12515|12510|12527|12524|12509|12507|47291
1612457400000|2021-02-04 16:50:00|12516|12513|12518|12516|12526|12521|12512|12510|66234
1612457700000|2021-02-04 16:55:00|12516|12515|12511|12507|12523|12521|12510|12507|48596
1612458000000|2021-02-04 17:00:00|12512|12506|12479|12476|12514|12508|12477|12471|30055
1612458300000|2021-02-04 17:05:00|12478|12474|12476|12471|12484|12478|12450|12445|21211
1612458600000|2021-02-04 17:10:00|12475|12470|12477|12473|12483|12479|12472|12466|16734
1612458900000|2021-02-04 17:15:00|12476|12472|12489|12486|12499|12494|12475|12472|40638
1612459200000|2021-02-04 17:20:00|12487|12485|12500|12495|12502|12500|12485|12484|33707
1612459500000|2021-02-04 17:25:00|12499|12496|12507|12499|12514|12511|12492|12489|21474
1612459800000|2021-02-04 17:30:00|12505|12503|12487|12483|12511|12508|12484|12480|35904
1612460100000|2021-02-04 17:35:00|12486|12482|12462|12458|12488|12482|12462|12456|13245
1612460400000|2021-02-04 17:40:00|12463|12459|12476|12470|12489|12482|12458|12455|18588
1612460700000|2021-02-04 17:45:00|12475|12468|12472|12467|12475|12469|12459|12455|9779
1612461000000|2021-02-04 17:50:00|12471|12468|12461|12455|12479|12474|12459|12455|18905
1612461300000|2021-02-04 17:55:00|12459|12454|12439|12432|12461|12454|12433|12427|41358
1612461600000|2021-02-04 18:00:00|12438|12436|12449|12446|12455|12453|12435|12432|8407
1612461900000|2021-02-04 18:05:00|12452|12447|12459|12454|12472|12466|12452|12447|9945
1612462200000|2021-02-04 18:10:00|12462|12455|12464|12458|12465|12459|12451|12447|9565
1612462500000|2021-02-04 18:15:00|12463|12456|12442|12438|12464|12457|12427|12425|28006
1612462800000|2021-02-04 18:20:00|12441|12439|12441|12435|12460|12456|12434|12431|13680
1612463100000|2021-02-04 18:25:00|12440|12436|12438|12433|12452|12445|12429|12428|13144
1612463400000|2021-02-04 18:30:00|12437|12434|12426|12424|12444|12439|12422|12420|11850
1612463700000|2021-02-04 18:35:00|12427|12425|12411|12405|12431|12428|12409|12401|17514
1612464000000|2021-02-04 18:40:00|12410|12404|12420|12416|12428|12423|12401|12397|23060
1612464300000|2021-02-04 18:45:00|12422|12417|12413|12410|12424|12423|12400|12395|11382
1612464600000|2021-02-04 18:50:00|12415|12411|12409|12407|12418|12415|12403|12401|10084
1612464900000|2021-02-04 18:55:00|12410|12408|12413|12410|12424|12418|12410|12408|13014
1612465200000|2021-02-04 19:00:00|12414|12411|12429|12423|12429|12423|12409|12407|12832
1612465500000|2021-02-04 19:05:00|12426|12421|12430|12424|12432|12430|12416|12414|18199
1612465800000|2021-02-04 19:10:00|12429|12425|12442|12436|12444|12439|12429|12424|12104
1612466100000|2021-02-04 19:15:00|12439|12435|12457|12453|12459|12455|12436|12435|10863
1612466400000|2021-02-04 19:20:00|12458|12452|12464|12462|12464|12462|12452|12451|7968
1612466700000|2021-02-04 19:25:00|12463|12460|12459|12455|12463|12462|12455|12453|17744
1612467000000|2021-02-04 19:30:00|12460|12456|12467|12462|12470|12467|12453|12448|19904
1612467300000|2021-02-04 19:35:00|12466|12463|12464|12462|12470|12467|12463|12462|5958
1612467600000|2021-02-04 19:40:00|12463|12460|12454|12450|12463|12460|12446|12440|12879
1612467900000|2021-02-04 19:45:00|12453|12449|12431|12425|12453|12449|12430|12424|15480
1612468200000|2021-02-04 19:50:00|12429|12426|12443|12440|12448|12443|12413|12404|17662
1612468500000|2021-02-04 19:55:00|12442|12439|12431|12425|12458|12455|12431|12423|20854
1612468800000|2021-02-04 20:00:00|12430|12423|12433|12428|12437|12433|12425|12419|22971
1612469100000|2021-02-04 20:05:00|12431|12431|12442|12438|12448|12444|12430|12427|14894
1612469400000|2021-02-04 20:10:00|12441|12439|12442|12439|12447|12443|12434|12432|41232
1612469700000|2021-02-04 20:15:00|12441|12438|12412|12408|12442|12440|12411|12408|55466
1612470000000|2021-02-04 20:20:00|12411|12409|12422|12418|12426|12422|12411|12405|45830
1612470300000|2021-02-04 20:25:00|12419|12417|12416|12410|12424|12420|12411|12406|14661
1612470600000|2021-02-04 20:30:00|12414|12411|12415|12412|12433|12427|12407|12406|27821
1612470900000|2021-02-04 20:35:00|12416|12413|12413|12411|12423|12421|12409|12406|40846
1612471200000|2021-02-04 20:40:00|12414|12412|12436|12435|12447|12442|12413|12411|48056
1612471500000|2021-02-04 20:45:00|12437|12436|12426|12422|12444|12441|12426|12421|46496
1612471800000|2021-02-04 20:50:00|12427|12426|12442|12438|12455|12451|12420|12416|70383
1612472100000|2021-02-04 20:55:00|12441|12440|12489|12488|12498|12494|12437|12435|145804
1612472400000|2021-02-04 21:00:00|12490|12485|12594|12304|12594|12485|12490|12085|58341
1612472700000|2021-02-04 21:05:00|12595|12303|12529|12304|12595|12304|12529|12303|14
1612473000000|2021-02-04 21:10:00|12530|12303|12530|12303|12530|12304|12524|12303|37
1612473300000|2021-02-04 21:15:00|12529|12304|12530|12303|12530|12312|12529|12303|57
1612473600000|2021-02-04 21:20:00|12529|12304|12545|12304|12546|12304|12529|12303|12
1612473900000|2021-02-04 21:25:00|12546|12303|12524|12303|12546|12304|12523|12303|2
1612474200000|2021-02-04 21:30:00|12523|12304|12494|12304|12523|12304|12494|12303|0
1612474500000|2021-02-04 21:35:00||12353||12353||12353||12353|2075
1612474800000|2021-02-04 21:40:00|12495|12352|12495|12357|12495|12357|12495|12352|48
1612475100000|2021-02-04 21:45:00|12494|12356|12495|12356|12495|12357|12494|12356|14
1612475400000|2021-02-04 21:50:00|12494|12357|12494|12357|12495|12357|12494|12356|0
1612475700000|2021-02-04 21:55:00|12495|12356|12494|12357|12495|12357|12494|12356|0
1612476000000|2021-02-04 22:00:00|12495|12356|12495|12356|12495|12391|12494|12356|200
1612476300000|2021-02-04 22:05:00||12357||12357||12358||12357|3
1612476600000|2021-02-04 22:10:00||12358||12366||12366||12357|2
1612476900000|2021-02-04 22:15:00|12490|12365|12490|12365|12490|12365|12490|12365|40
1612477500000|2021-02-04 22:25:00|||||||||6
1612477800000|2021-02-04 22:30:00|||||||||2
1612478100000|2021-02-04 22:35:00|||||||||2
1612478400000|2021-02-04 22:40:00|||||||||64
1612478700000|2021-02-04 22:45:00|||||||||17
1612479300000|2021-02-04 22:55:00|||||||||3
1612480200000|2021-02-04 23:10:00||12366||12366||12366||12366|0
1612480800000|2021-02-04 23:20:00|||||||||2
1612481700000|2021-02-04 23:35:00||12365||12365||12365||12365|0
1612482600000|2021-02-04 23:50:00|||||||||40
1612482900000|2021-02-04 23:55:00|||||||||29
1612483200000|2021-02-05 00:00:00||12450||12450||12450||12450|0
1612483500000|2021-02-05 00:05:00|||||||||2
1612484100000|2021-02-05 00:15:00|||||||||50
1612485900000|2021-02-05 00:45:00|||||||||45
1612486200000|2021-02-05 00:50:00|||||||||22
1612515600000|2021-02-05 09:00:00|12696|12298|12490|12298|12696|12298|12490|12298|0
1612515900000|2021-02-05 09:05:00|12696||12696||12696||12696||1100
1612516500000|2021-02-05 09:15:00||12299||12299||12299||12299|0
1612522800000|2021-02-05 11:00:00|||||||||5
1612525200000|2021-02-05 11:40:00|||||||||1
1612525800000|2021-02-05 11:50:00|12699|12490|12704|12448|12704|12490|12699|12448|100
1612526400000|2021-02-05 12:00:00|12600|12509|12600|12311|12600|12509|12600|12311|453
1612526700000|2021-02-05 12:05:00||12425||12426||12426||12425|0
1612527000000|2021-02-05 12:10:00|12575|12425|12575|12425|12575|12425|12575|12425|20
1612527300000|2021-02-05 12:15:00|||||||||9
1612528500000|2021-02-05 12:35:00||12524||12500||12524||12425|5
1612528800000|2021-02-05 12:40:00|||||||||2
1612529100000|2021-02-05 12:45:00|12569||12575||12575||12569||10
1612529400000|2021-02-05 12:50:00|||||||||12
1612529700000|2021-02-05 12:55:00|||||||||22
1612530000000|2021-02-05 13:00:00|||||||||273
1612530300000|2021-02-05 13:05:00||12425||12425||12425||12425|0
1612530600000|2021-02-05 13:10:00||12508||12425||12508||12425|50
1612531200000|2021-02-05 13:20:00|||||||||11
1612531500000|2021-02-05 13:25:00||12426||12425||12426||12425|20
1612531800000|2021-02-05 13:30:00||12426||12426||12426||12426|50
1612532100000|2021-02-05 13:35:00|||||||||50
1612532400000|2021-02-05 13:40:00||12427||12425||12499||12425|130
1612532700000|2021-02-05 13:45:00|12563|12426|12563|12500|12563|12500|12516|12426|138
1612533000000|2021-02-05 13:50:00||12504||12504||12504||12504|88
1612533300000|2021-02-05 13:55:00|||||||||4
1612533600000|2021-02-05 14:00:00||12508||12504||12508||12504|121
1612533900000|2021-02-05 14:05:00|12575|12516|12575|12519|12575|12519|12575|12427|1648
1612534200000|2021-02-05 14:10:00|||||||||5
1612534500000|2021-02-05 14:15:00|||||||||2
1612534800000|2021-02-05 14:20:00||12521||12521||12521||12521|281
1612535100000|2021-02-05 14:25:00|12598|12519|12662|12595|12662|12642|12598|12519|14917
1612535400000|2021-02-05 14:30:00|12672|12562|12709|12696|12733|12716|12615|12542|125071
1612535700000|2021-02-05 14:35:00|12706|12693|12647|12636|12706|12696|12615|12605|72267
1612536000000|2021-02-05 14:40:00|12641|12637|12650|12638|12674|12664|12628|12619|46865
1612536300000|2021-02-05 14:45:00|12649|12639|12628|12619|12678|12668|12628|12619|29337
1612536600000|2021-02-05 14:50:00|12626|12622|12669|12663|12678|12668|12619|12612|42132
1612536900000|2021-02-05 14:55:00|12668|12661|12669|12663|12673|12666|12639|12634|17040
1612537200000|2021-02-05 15:00:00|12673|12664|12696|12691|12705|12699|12666|12663|33580
1612537500000|2021-02-05 15:05:00|12695|12690|12676|12670|12700|12696|12672|12664|51486
1612537800000|2021-02-05 15:10:00|12675|12669|12668|12661|12688|12678|12658|12651|47627
1612538100000|2021-02-05 15:15:00|12670|12662|12590|12581|12674|12665|12583|12576|27600
1612538400000|2021-02-05 15:20:00|12592|12584|12622|12616|12629|12622|12592|12581|74729
1612538700000|2021-02-05 15:25:00|12623|12615|12607|12603|12626|12615|12600|12596|35735
1612539000000|2021-02-05 15:30:00|12609|12604|12676|12669|12683|12671|12599|12597|114976
1612539300000|2021-02-05 15:35:00|12675|12670|12686|12678|12688|12681|12647|12637|29948
1612539600000|2021-02-05 15:40:00|12687|12679|12712|12710|12716|12710|12679|12676|28732
1612539900000|2021-02-05 15:45:00|12713|12709|12731|12724|12732|12727|12700|12695|24465
1612540200000|2021-02-05 15:50:00|12727|12721|12711|12708|12735|12732|12709|12708|21668
1612540500000|2021-02-05 15:55:00|12710|12705|12709|12704|12723|12721|12707|12704|25383
1612540800000|2021-02-05 16:00:00|12711|12705|12672|12664|12714|12707|12662|12655|13018
1612541100000|2021-02-05 16:05:00|12671|12663|12636|12631|12671|12663|12630|12627|16877
1612541400000|2021-02-05 16:10:00|12638|12632|12666|12662|12669|12662|12637|12632|26473
1612541700000|2021-02-05 16:15:00|12665|12661|12686|12680|12686|12680|12657|12650|27619
1612542000000|2021-02-05 16:20:00|12683|12677|12692|12688|12705|12702|12673|12671|29267
1612542300000|2021-02-05 16:25:00|12691|12687|12684|12680|12694|12689|12668|12666|16585
1612542600000|2021-02-05 16:30:00|12686|12681|12695|12691|12695|12692|12680|12677|10164
1612542900000|2021-02-05 16:35:00|12696|12692|12690|12687|12708|12704|12684|12680|11673
1612543200000|2021-02-05 16:40:00|12691|12688|12689|12686|12698|12695|12679|12677|12240
1612543500000|2021-02-05 16:45:00|12688|12685|12698|12692|12698|12692|12672|12667|86461
1612543800000|2021-02-05 16:50:00|12697|12693|12666|12662|12699|12696|12659|12655|36052
1612544100000|2021-02-05 16:55:00|12664|12663|12648|12643|12669|12666|12647|12642|18166
1612544400000|2021-02-05 17:00:00|12643|12642|12648|12641|12648|12642|12628|12621|16431
1612544700000|2021-02-05 17:05:00|12649|12642|12646|12641|12666|12660|12644|12641|15402
1612545000000|2021-02-05 17:10:00|12645|12639|12649|12645|12650|12645|12636|12631|7405
1612545300000|2021-02-05 17:15:00|12648|12644|12641|12637|12651|12648|12635|12631|9531
1612545600000|2021-02-05 17:20:00|12640|12635|12645|12641|12655|12651|12634|12629|9060
1612545900000|2021-02-05 17:25:00|12644|12640|12647|12640|12655|12652|12639|12635|14253
1612546200000|2021-02-05 17:30:00|12646|12641|12661|12656|12662|12656|12642|12638|9483
1612546500000|2021-02-05 17:35:00|12658|12655|12657|12654|12661|12655|12649|12645|18410
1612546800000|2021-02-05 17:40:00|12656|12653|12668|12663|12671|12668|12650|12647|8557
1612547100000|2021-02-05 17:45:00|12667|12664|12669|12666|12673|12668|12656|12655|10515
1612547400000|2021-02-05 17:50:00|12668|12665|12670|12667|12679|12675|12664|12659|20161
1612547700000|2021-02-05 17:55:00|12669|12663|12666|12661|12669|12666|12659|12657|19126
1612548000000|2021-02-05 18:00:00|12665|12662|12658|12654|12670|12666|12650|12648|22661
1612548300000|2021-02-05 18:05:00|12657|12655|12627|12624|12657|12655|12626|12621|15541
1612548600000|2021-02-05 18:10:00|12626|12623|12621|12618|12627|12624|12612|12608|10707
1612548900000|2021-02-05 18:15:00|12620|12616|12621|12618|12628|12622|12612|12609|8512
1612549200000|2021-02-05 18:20:00|12620|12617|12588|12585|12620|12617|12585|12579|35580
1612549500000|2021-02-05 18:25:00|12585|12584|12581|12576|12592|12589|12571|12562|20751
1612549800000|2021-02-05 18:30:00|12580|12578|12589|12585|12594|12587|12572|12566|8006
1612550100000|2021-02-05 18:35:00|12588|12583|12595|12590|12595|12590|12580|12577|6963
1612550400000|2021-02-05 18:40:00|12593|12588|12587|12581|12594|12592|12579|12573|11731
1612550700000|2021-02-05 18:45:00|12585|12582|12595|12592|12595|12593|12576|12571|9137
1612551000000|2021-02-05 18:50:00|12594|12593|12594|12592|12595|12593|12586|12582|5445
1612551300000|2021-02-05 18:55:00|12595|12593|12595|12589|12600|12598|12587|12583|8270
1612551600000|2021-02-05 19:00:00|12594|12590|12604|12601|12608|12605|12585|12580|8147
1612551900000|2021-02-05 19:05:00|12605|12602|12599|12593|12611|12607|12593|12587|7669
1612552200000|2021-02-05 19:10:00|12598|12592|12602|12600|12603|12600|12595|12591|4598
1612552500000|2021-02-05 19:15:00|12601|12599|12597|12592|12602|12600|12591|12588|6936
1612552800000|2021-02-05 19:20:00|12596|12593|12598|12595|12606|12602|12594|12592|7067
1612553100000|2021-02-05 19:25:00|12599|12596|12611|12606|12618|12614|12599|12596|8445
1612553400000|2021-02-05 19:30:00|12612|12607|12607|12605|12621|12618|12605|12602|6301
1612553700000|2021-02-05 19:35:00|12606|12603|12616|12611|12616|12611|12601|12598|6963
1612554000000|2021-02-05 19:40:00|12615|12610|12601|12599|12615|12612|12601|12599|14068
1612554300000|2021-02-05 19:45:00|12600|12598|12611|12605|12611|12606|12596|12593|7548
1612554600000|2021-02-05 19:50:00|12610|12606|12607|12603|12611|12606|12595|12588|9260
1612554900000|2021-02-05 19:55:00|12609|12602|12602|12596|12613|12610|12597|12594|10018
1612555200000|2021-02-05 20:00:00|12601|12595|12583|12578|12601|12595|12576|12572|15234
1612555500000|2021-02-05 20:05:00|12586|12579|12591|12586|12592|12589|12582|12578|13406
1612555800000|2021-02-05 20:10:00|12589|12587|12596|12591|12597|12594|12582|12579|16416
1612556100000|2021-02-05 20:15:00|12595|12592|12589|12587|12605|12600|12587|12585|15989
1612556400000|2021-02-05 20:20:00|12590|12588|12608|12605|12610|12606|12589|12588|11664
1612556700000|2021-02-05 20:25:00|12609|12607|12600|12595|12614|12611|12599|12594|13488
1612557000000|2021-02-05 20:30:00|12599|12596|12605|12601|12605|12601|12590|12587|30845
1612557300000|2021-02-05 20:35:00|12603|12602|12609|12605|12611|12609|12595|12591|36811
1612557600000|2021-02-05 20:40:00|12610|12606|12628|12626|12628|12626|12605|12601|34145
1612557900000|2021-02-05 20:45:00|12627|12627|12610|12600|12636|12633|12608|12595|42182
1612558200000|2021-02-05 20:50:00|12608|12602|12602|12599|12617|12614|12594|12591|54860
1612558500000|2021-02-05 20:55:00|12603|12600|12627|12626|12629|12626|12598|12597|122951
1612558800000|2021-02-05 21:00:00|12628|12627|12660|12569|12660|12627|12628|12569|52408
1612559100000|2021-02-05 21:05:00|||||||||1
1612559400000|2021-02-05 21:10:00|12633|12425|12633|12425|12633|12625|12633|12425|5
1612559700000|2021-02-05 21:15:00|12625|12628|12625|12425|12625|12628|12625|12425|752
1612560000000|2021-02-05 21:20:00|12633|12552|12633|12575|12633|12575|12633|12425|0
1612560300000|2021-02-05 21:25:00|||||||||2
1612560900000|2021-02-05 21:35:00|||||||||2
1612561200000|2021-02-05 21:40:00||12600||12575||12600||12575|6
1612561500000|2021-02-05 21:45:00|||||||||32
1612561800000|2021-02-05 21:50:00|12630|12587|12633|12575|12633|12587|12630|12575|80
1612562100000|2021-02-05 21:55:00|12660||12660||12660||12660||54
1612774800000|2021-02-08 09:00:00|13571|11876|12800|12430|13571|12430|12800|11876|0
1612776600000|2021-02-08 09:30:00|||||||||1
1612782900000|2021-02-08 11:15:00|||||||||4
1612785600000|2021-02-08 12:00:00|12799|12358|12700|12575|12799|12575|12627|12358|138
1612786200000|2021-02-08 12:10:00||12593||12575||12593||12575|78
1612787400000|2021-02-08 12:30:00||12576||12576||12576||12576|0
1612788000000|2021-02-08 12:40:00||12575||12575||12575||12575|0
1612788300000|2021-02-08 12:45:00|12690||12700||12700||12690||0
1612788600000|2021-02-08 12:50:00|12730|12650|12730|12650|12730|12660|12727|12650|53
1612788900000|2021-02-08 12:55:00|||||||||2
1612789200000|2021-02-08 13:00:00|||||||||140
1612789800000|2021-02-08 13:10:00|12777||12777||12777||12777||40
1612790100000|2021-02-08 13:15:00|12776||12777||12777||12776||52
1612790400000|2021-02-08 13:20:00|12776||12777||12777||12776||1
1612790700000|2021-02-08 13:25:00|12776||12777||12777||12776||66
1612791000000|2021-02-08 13:30:00|||||||||101
1612791300000|2021-02-08 13:35:00|12730|12638|12730|12638|12730|12680|12730|12638|40
1612792800000|2021-02-08 14:00:00|||||||||8
1612793100000|2021-02-08 14:05:00|||||||||59
1612793400000|2021-02-08 14:10:00|||||||||42
1612793700000|2021-02-08 14:15:00|12732||12732||12732||12732||21
1612794000000|2021-02-08 14:20:00|12700||12700||12732||12700||409
1612794300000|2021-02-08 14:25:00|12690|12575|12700|12628|12784|12628|12680|12575|194
1612794600000|2021-02-08 14:30:00|12701|12652|12758|12746|12781|12758|12692|12652|61342
1612794900000|2021-02-08 14:35:00|12756|12742|12780|12766|12798|12787|12747|12736|31436
1612795200000|2021-02-08 14:40:00|12777|12767|12818|12807|12818|12811|12777|12767|40918
1612795500000|2021-02-08 14:45:00|12817|12808|12840|12832|12840|12839|12810|12807|34868
1612795800000|2021-02-08 14:50:00|12839|12833|12812|12809|12840|12839|12805|12798|30044
1612796100000|2021-02-08 14:55:00|12814|12810|12795|12789|12815|12812|12771|12766|27929
1612796400000|2021-02-08 15:00:00|12799|12790|12797|12788|12831|12825|12778|12776|27187
1612796700000|2021-02-08 15:05:00|12796|12789|12795|12790|12800|12796|12781|12778|10218
1612797000000|2021-02-08 15:10:00|12798|12791|12764|12761|12799|12791|12762|12757|16753
1612797300000|2021-02-08 15:15:00|12763|12762|12776|12774|12791|12787|12752|12746|12935
1612797600000|2021-02-08 15:20:00|12774|12771|12762|12757|12775|12774|12751|12748|20464
1612797900000|2021-02-08 15:25:00|12761|12756|12779|12774|12780|12777|12749|12742|18827
1612798200000|2021-02-08 15:30:00|12778|12775|12781|12780|12793|12787|12773|12770|12837
1612798500000|2021-02-08 15:35:00|12780|12779|12783|12779|12795|12788|12779|12776|11750
1612798800000|2021-02-08 15:40:00|12784|12778|12791|12788|12794|12788|12773|12772|13232
1612799100000|2021-02-08 15:45:00|12790|12789|12812|12808|12815|12809|12790|12788|10507
1612799400000|2021-02-08 15:50:00|12811|12807|12758|12753|12812|12810|12751|12745|18031
1612799700000|2021-02-08 15:55:00|12757|12750|12776|12770|12780|12776|12741|12737|31108
1612800000000|2021-02-08 16:00:00|12778|12771|12786|12782|12793|12788|12768|12767|24620
1612800300000|2021-02-08 16:05:00|12785|12777|12781|12777|12791|12787|12772|12767|20655
1612800600000|2021-02-08 16:10:00|12782|12778|12769|12766|12782|12779|12745|12740|24982
1612800900000|2021-02-08 16:15:00|12771|12765|12751|12745|12771|12767|12734|12733|44485
1612801200000|2021-02-08 16:20:00|12750|12746|12746|12743|12759|12756|12740|12734|11739
1612801500000|2021-02-08 16:25:00|12747|12744|12749|12747|12762|12757|12735|12732|17604
1612801800000|2021-02-08 16:30:00|12748|12748|12750|12746|12761|12756|12743|12741|15935
1612802100000|2021-02-08 16:35:00|12748|12744|12743|12741|12758|12755|12742|12740|34018
1612802400000|2021-02-08 16:40:00|12742|12740|12740|12736|12760|12753|12734|12732|33573
1612802700000|2021-02-08 16:45:00|12741|12737|12737|12734|12753|12748|12727|12722|34707
1612803000000|2021-02-08 16:50:00|12739|12735|12723|12722|12747|12744|12719|12717|27928
1612803300000|2021-02-08 16:55:00|12724|12721|12728|12726|12744|12739|12723|12719|31168
1612803600000|2021-02-08 17:00:00|12729|12727|12730|12726|12737|12734|12722|12718|15451
1612803900000|2021-02-08 17:05:00|12729|12727|12731|12727|12737|12733|12721|12718|24368
1612804200000|2021-02-08 17:10:00|12730|12728|12737|12733|12740|12737|12727|12723|15013
1612804500000|2021-02-08 17:15:00|12736|12732|12736|12733|12747|12745|12736|12732|16765
1612804800000|2021-02-08 17:20:00|12738|12734|12761|12756|12762|12757|12738|12734|10009
1612805100000|2021-02-08 17:25:00|12760|12757|12751|12748|12764|12760|12746|12744|13038
1612805400000|2021-02-08 17:30:00|12750|12749|12764|12761|12767|12765|12750|12749|7634
1612805700000|2021-02-08 17:35:00|12765|12762|12770|12767|12770|12768|12764|12761|7864
1612806000000|2021-02-08 17:40:00|12769|12768|12769|12767|12776|12775|12766|12764|11515
1612806300000|2021-02-08 17:45:00|12768|12768|12767|12764|12773|12772|12766|12764|7447
1612806600000|2021-02-08 17:50:00|12766|12765|12773|12770|12774|12772|12761|12758|7262
1612806900000|2021-02-08 17:55:00|12772|12769|12778|12774|12778|12775|12762|12758|11023
1612807200000|2021-02-08 18:00:00|12777|12775|12762|12759|12778|12775|12757|12754|6472
1612807500000|2021-02-08 18:05:00|12763|12760|12770|12766|12770|12767|12757|12754|10835
1612807800000|2021-02-08 18:10:00|12771|12767|12767|12764|12773|12771|12765|12763|5513
1612808100000|2021-02-08 18:15:00|12766|12766|12774|12771|12776|12773|12765|12763|4639
1612808400000|2021-02-08 18:20:00|12773|12770|12773|12769|12776|12774|12768|12764|6802
1612808700000|2021-02-08 18:25:00|12772|12770|12775|12772|12781|12778|12768|12767|10654
1612809000000|2021-02-08 18:30:00|12776|12773|12781|12779|12787|12783|12773|12772|11361
1612809300000|2021-02-08 18:35:00|12780|12778|12787|12784|12790|12787|12778|12777|9978
1612809600000|2021-02-08 18:40:00|12786|12785|12779|12777|12787|12785|12775|12773|7670
1612809900000|2021-02-08 18:45:00|12778|12776|12787|12786|12789|12788|12777|12776|9258
1612810200000|2021-02-08 18:50:00|12788|12785|12775|12772|12795|12792|12773|12769|18113
1612810500000|2021-02-08 18:55:00|12774|12773|12792|12788|12800|12797|12774|12773|9533
1612810800000|2021-02-08 19:00:00|12791|12787|12795|12793|12799|12797|12789|12787|5899
1612811100000|2021-02-08 19:05:00|12794|12791|12787|12784|12800|12796|12786|12784|10124
1612811400000|2021-02-08 19:10:00|12786|12785|12789|12786|12795|12791|12778|12775|21575
1612811700000|2021-02-08 19:15:00|12788|12785|12787|12786|12793|12789|12784|12781|6942
1612812000000|2021-02-08 19:20:00|12786|12785|12787|12786|12793|12791|12776|12773|15696
1612812300000|2021-02-08 19:25:00|12788|12787|12766|12764|12791|12790|12766|12763|34140
1612812600000|2021-02-08 19:30:00|12767|12765|12772|12770|12774|12771|12759|12757|17037
1612812900000|2021-02-08 19:35:00|12773|12771|12776|12775|12777|12776|12770|12769|8358
1612813200000|2021-02-08 19:40:00|12777|12776|12788|12785|12788|12786|12774|12773|9599
1612813500000|2021-02-08 19:45:00|12787|12786|12790|12788|12790|12789|12779|12777|11997
1612813800000|2021-02-08 19:50:00|12789|12789|12796|12794|12797|12795|12786|12785|8786
1612814100000|2021-02-08 19:55:00|12795|12793|12794|12793|12797|12796|12791|12790|13615
1612814400000|2021-02-08 20:00:00|12793|12792|12796|12794|12796|12795|12791|12790|21353
1612814700000|2021-02-08 20:05:00|12795|12795|12798|12795|12810|12807|12794|12793|20060
1612815000000|2021-02-08 20:10:00|12799|12796|12808|12806|12811|12809|12799|12796|23595
1612815300000|2021-02-08 20:15:00|12807|12805|12802|12801|12807|12806|12799|12798|14488
1612815600000|2021-02-08 20:20:00|12803|12802|12803|12802|12809|12807|12802|12801|12906
1612815900000|2021-02-08 20:25:00|12804|12803|12796|12795|12805|12804|12796|12795|15213
1612816200000|2021-02-08 20:30:00|12795|12794|12781|12779|12806|12803|12780|12779|27362
1612816500000|2021-02-08 20:35:00|12780|12780|12795|12794|12796|12795|12780|12779|27969
1612816800000|2021-02-08 20:40:00|12794|12793|12792|12791|12800|12799|12790|12789|29841
1612817100000|2021-02-08 20:45:00|12791|12790|12788|12787|12793|12791|12780|12779|31868
1612817400000|2021-02-08 20:50:00|12787|12784|12768|12764|12788|12786|12768|12764|73909
1612817700000|2021-02-08 20:55:00|12770|12765|12799|12789|12800|12796|12755|12752|283121
1612818000000|2021-02-08 21:00:00|12790||12819||12900||12790||197328
1612818300000|2021-02-08 21:05:00|12820|12728|12819|12728|12820|12728|12819|12727|11149
1612818600000|2021-02-08 21:10:00|12820|12727|12819|12728|12820|12728|12819|12727|2055
1612818900000|2021-02-08 21:15:00|12820|12727|12816|12731|12820|12731|12816|12727|231
1612819200000|2021-02-08 21:20:00|12815|12732|12811|12736|12820|12736|12811|12732|0
1612819500000|2021-02-08 21:25:00|12820|12737|12813|12743|12820|12743|12813|12737|25
1612819800000|2021-02-08 21:30:00|12820|12744|12817|12748|12820|12748|12816|12744|0
1612820100000|2021-02-08 21:35:00|12816|12749|12812|12753|12820|12753|12812|12749|6
1612820400000|2021-02-08 21:40:00|12820|12754|12817|12759|12820|12759|12807|12754|12
1612820700000|2021-02-08 21:45:00|12816|12760|12819|12764|12820|12764|12814|12760|10
1612821000000|2021-02-08 21:50:00|12818|12765|12818|12765|12818|12765|12818|12765|3
1612821300000|2021-02-08 21:55:00|||||||||2
1612821900000|2021-02-08 22:05:00|12817|12779|12820|12779|12820|12779|12817|12779|13
1612823400000|2021-02-08 22:30:00|||||||||3
1612823700000|2021-02-08 22:35:00|||||||||295
1612824600000|2021-02-08 22:50:00|12819|12780|12819|12780|12819|12780|12819|12780|1
1612825200000|2021-02-08 23:00:00|||||||||4
1612825500000|2021-02-08 23:05:00|||||||||10
1612825800000|2021-02-08 23:10:00|||||||||30
1612826100000|2021-02-08 23:15:00|||||||||2
1612827000000|2021-02-08 23:30:00|||||||||7
1612827600000|2021-02-08 23:40:00|||||||||25
1612829400000|2021-02-09 00:10:00|||||||||11
1612830600000|2021-02-09 00:30:00|||||||||1
1612831800000|2021-02-09 00:50:00|||||||||6
1612832100000|2021-02-09 00:55:00|||||||||1
1612861200000|2021-02-09 09:00:00|12880|12550|12880|12550|12880|12550|12880|12550|1
1612863000000|2021-02-09 09:30:00||12551||12551||12551||12551|0
1612864800000|2021-02-09 10:00:00||12550||12550||12550||12550|0
1612869000000|2021-02-09 11:10:00|12879||12879||12879||12879||0
1612872000000|2021-02-09 12:00:00|12880|12600|12880|12634|12880|12634|12880|12600|21
1612872300000|2021-02-09 12:05:00|||||||||19
1612872600000|2021-02-09 12:10:00|||||||||1
1612873800000|2021-02-09 12:30:00|12782||12783||12880||12775||0
1612874400000|2021-02-09 12:40:00|||||||||5
1612874700000|2021-02-09 12:45:00|12880||12768||12880||12768||0
1612875000000|2021-02-09 12:50:00|12880||12773||12880||12768||0
1612875600000|2021-02-09 13:00:00|||||||||13
1612876200000|2021-02-09 13:10:00|||||||||1
1612876500000|2021-02-09 13:15:00|||||||||40
1612877700000|2021-02-09 13:35:00|||||||||54
1612878900000|2021-02-09 13:55:00|||||||||4
1612879200000|2021-02-09 14:00:00|||||||||22
1612879500000|2021-02-09 14:05:00|||||||||8
1612879800000|2021-02-09 14:10:00|||||||||2430
1612880100000|2021-02-09 14:15:00||12635||12635||12635||12635|1
1612880400000|2021-02-09 14:20:00|12768||12773||12773||12768||28
1612880700000|2021-02-09 14:25:00|12794|12675|12794|12702|12794|12702|12794|12675|27
1612881000000|2021-02-09 14:30:00|12771|12751|12717|12711|12771|12751|12700|12681|45601
1612881300000|2021-02-09 14:35:00|12716|12710|12639|12629|12723|12712|12634|12628|25294
1612881600000|2021-02-09 14:40:00|12640|12635|12675|12666|12679|12666|12630|12615|12079
1612881900000|2021-02-09 14:45:00|12674|12667|12696|12690|12699|12693|12669|12659|13804
1612882200000|2021-02-09 14:50:00|12694|12689|12701|12697|12712|12704|12683|12681|8266
1612882500000|2021-02-09 14:55:00|12700|12695|12694|12687|12720|12715|12694|12684|14477
1612882800000|2021-02-09 15:00:00|12695|12688|12697|12690|12726|12720|12694|12688|27653
1612883100000|2021-02-09 15:05:00|12698|12687|12665|12660|12698|12687|12664|12655|14280
1612883400000|2021-02-09 15:10:00|12666|12664|12706|12701|12706|12702|12666|12663|14167
1612883700000|2021-02-09 15:15:00|12705|12700|12682|12677|12709|12706|12671|12665|12145
1612884000000|2021-02-09 15:20:00|12686|12678|12629|12625|12686|12682|12627|12625|20886
1612884300000|2021-02-09 15:25:00|12628|12622|12645|12639|12664|12658|12626|12622|12558
1612884600000|2021-02-09 15:30:00|12644|12640|12630|12627|12658|12656|12630|12625|12127
1612884900000|2021-02-09 15:35:00|12629|12625|12647|12644|12654|12649|12625|12624|14329
1612885200000|2021-02-09 15:40:00|12649|12645|12659|12655|12663|12657|12640|12639|12042
1612885500000|2021-02-09 15:45:00|12658|12653|12646|12642|12659|12653|12632|12630|14416
1612885800000|2021-02-09 15:50:00|12645|12641|12655|12652|12660|12655|12634|12630|9689
1612886100000|2021-02-09 15:55:00|12654|12651|12667|12663|12674|12669|12651|12648|12146
1612886400000|2021-02-09 16:00:00|12666|12660|12649|12647|12674|12665|12641|12640|11994
1612886700000|2021-02-09 16:05:00|12648|12645|12643|12639|12649|12645|12633|12631|10106
1612887000000|2021-02-09 16:10:00|12642|12640|12632|12630|12649|12646|12631|12626|10218
1612887300000|2021-02-09 16:15:00|12633|12631|12636|12631|12637|12634|12624|12622|12834
1612887600000|2021-02-09 16:20:00|12637|12630|12660|12657|12664|12661|12637|12630|25522
1612887900000|2021-02-09 16:25:00|12661|12658|12674|12672|12684|12680|12661|12658|27449
1612888200000|2021-02-09 16:30:00|12675|12673|12673|12669|12680|12678|12649|12645|39506
1612888500000|2021-02-09 16:35:00|12674|12670|12683|12678|12694|12690|12674|12670|13722
1612888800000|2021-02-09 16:40:00|12682|12679|12682|12680|12690|12686|12679|12677|9901
1612889100000|2021-02-09 16:45:00|12684|12681|12683|12680|12693|12689|12680|12677|9755
1612889400000|2021-02-09 16:50:00|12682|12681|12688|12684|12694|12688|12681|12680|9844
1612889700000|2021-02-09 16:55:00|12687|12685|12670|12666|12687|12685|12667|12666|9586
1612890000000|2021-02-09 17:00:00|12669|12667|12683|12678|12683|12678|12666|12663|6648
1612890300000|2021-02-09 17:05:00|12682|12676|12684|12681|12689|12687|12675|12673|8321
1612890600000|2021-02-09 17:10:00|12685|12682|12694|12691|12694|12692|12683|12681|6258
1612890900000|2021-02-09 17:15:00|12693|12689|12678|12676|12694|12691|12677|12676|9064
1612891200000|2021-02-09 17:20:00|12677|12675|12684|12681|12687|12684|12673|12671|6663
1612891500000|2021-02-09 17:25:00|12683|12680|12686|12683|12694|12690|12679|12678|7444
1612891800000|2021-02-09 17:30:00|12687|12682|12692|12689|12696|12695|12687|12682|15657
1612892100000|2021-02-09 17:35:00|12694|12690|12702|12699|12705|12702|12693|12690|8598
1612892400000|2021-02-09 17:40:00|12700|12700|12711|12707|12715|12710|12700|12698|8329
1612892700000|2021-02-09 17:45:00|12710|12708|12693|12689|12710|12708|12691|12687|7847
1612893000000|2021-02-09 17:50:00|12697|12690|12690|12687|12701|12699|12690|12687|4218
1612893300000|2021-02-09 17:55:00|12688|12686|12691|12687|12694|12690|12684|12679|8418
1612893600000|2021-02-09 18:00:00|12692|12688|12676|12674|12695|12693|12675|12670|6855
1612893900000|2021-02-09 18:05:00|12679|12675|12681|12677|12681|12678|12672|12670|9667
1612894200000|2021-02-09 18:10:00|12683|12678|12691|12688|12691|12688|12681|12677|10898
1612894500000|2021-02-09 18:15:00|12692|12689|12693|12690|12695|12693|12686|12684|7593
1612894800000|2021-02-09 18:20:00|12690|12688|12685|12682|12698|12694|12683|12682|7110
1612895100000|2021-02-09 18:25:00|12684|12681|12677|12672|12693|12688|12668|12666|15127
1612895400000|2021-02-09 18:30:00|12678|12674|12688|12684|12688|12684|12673|12670|7560
1612895700000|2021-02-09 18:35:00|12687|12683|12688|12686|12689|12686|12680|12679|5640
1612896000000|2021-02-09 18:40:00|12686|12685|12684|12681|12688|12685|12677|12675|6216
1612896300000|2021-02-09 18:45:00|12685|12682|12670|12667|12687|12684|12668|12667|8744
1612896600000|2021-02-09 18:50:00|12669|12665|12674|12670|12677|12673|12666|12663|4268
1612896900000|2021-02-09 18:55:00|12673|12671|12684|12681|12687|12683|12673|12671|6827
1612897200000|2021-02-09 19:00:00|12686|12682|12684|12680|12689|12685|12681|12677|4191
1612897500000|2021-02-09 19:05:00|12686|12682|12686|12684|12688|12685|12682|12680|4765
1612897800000|2021-02-09 19:10:00|12685|12683|12689|12687|12694|12691|12684|12683|9367
1612898100000|2021-02-09 19:15:00|12688|12686|12692|12690|12692|12690|12684|12683|5215
1612898400000|2021-02-09 19:20:00|12691|12689|12682|12680|12694|12691|12681|12680|9522
1612898700000|2021-02-09 19:25:00|12681|12677|12674|12672|12683|12680|12672|12670|12333
1612899000000|2021-02-09 19:30:00|12672|12671|12668|12665|12680|12677|12663|12660|9770
1612899300000|2021-02-09 19:35:00|12667|12666|12660|12655|12670|12668|12659|12655|9846
1612899600000|2021-02-09 19:40:00|12658|12656|12658|12657|12669|12666|12658|12656|6921
1612899900000|2021-02-09 19:45:00|12659|12658|12654|12653|12659|12658|12652|12650|5788
1612900200000|2021-02-09 19:50:00|12655|12654|12660|12657|12661|12660|12649|12646|10286
1612900500000|2021-02-09 19:55:00|12659|12658|12653|12651|12661|12658|12651|12650|5703
1612900800000|2021-02-09 20:00:00|12652|12650|12643|12641|12653|12650|12639|12637|9395
1612901100000|2021-02-09 20:05:00|12644|12642|12642|12640|12649|12645|12640|12639|7994
1612901400000|2021-02-09 20:10:00|12641|12639|12643|12640|12645|12642|12634|12632|9377
1612901700000|2021-02-09 20:15:00|12642|12639|12629|12628|12642|12640|12629|12628|12297
1612902000000|2021-02-09 20:20:00|12628|12627|12632|12630|12633|12631|12624|12623|21637
1612902300000|2021-02-09 20:25:00|12631|12631|12629|12628|12637|12635|12626|12625|22806
1612902600000|2021-02-09 20:30:00|12628|12627|12669|12667|12670|12668|12628|12627|26364
1612902900000|2021-02-09 20:35:00|12668|12666|12682|12680|12688|12685|12666|12665|19570
1612903200000|2021-02-09 20:40:00|12681|12678|12668|12665|12682|12679|12666|12665|16874
1612903500000|2021-02-09 20:45:00|12667|12666|12669|12667|12681|12679|12666|12664|18266
1612903800000|2021-02-09 20:50:00|12668|12665|12664|12662|12673|12668|12654|12651|37608
1612904100000|2021-02-09 20:55:00|12665|12663|12668|12665|12676|12673|12653|12651|64728
1612904400000|2021-02-09 21:00:00|12669|12667|12800|12673|12800|12673|12669|12600|116622
1612904700000|2021-02-09 21:05:00|12799||12799||12800||12799||5
1612905300000|2021-02-09 21:15:00|12798||12798||12798||12797||1
1612905600000|2021-02-09 21:20:00|12797|12680|12798|12680|12798|12680|12797|12680|34
1612905900000|2021-02-09 21:25:00|12797||12793||12797||12793||1
1612906200000|2021-02-09 21:30:00|12794|12673|12745|12673|12794|12673|12744|12673|3180
1612906500000|2021-02-09 21:35:00|12744||12745||12745||12744||0
1612906800000|2021-02-09 21:40:00|12744|12668|12742|12669|12744|12669|12742|12668|14
1612907100000|2021-02-09 21:45:00|12743|12668|12738|12669|12743|12669|12738|12668|0
1612907400000|2021-02-09 21:50:00|12739|12668|12737|12668|12739|12669|12736|12668|3
1612907700000|2021-02-09 21:55:00|12736|12669|12737|12668|12737|12669|12736|12668|3
1612908000000|2021-02-09 22:00:00|12736|12669|12732|12669|12737|12669|12732|12668|10
1612908300000|2021-02-09 22:05:00|12733|12668|12733|12668|12733|12669|12732|12668|0
1612908600000|2021-02-09 22:10:00|12732|12669|12733|12668|12733|12669|12732|12668|1
1612909200000|2021-02-09 22:20:00|||||||||1
1612909500000|2021-02-09 22:25:00|||||||||20
1612910100000|2021-02-09 22:35:00|||||||||3
1612910400000|2021-02-09 22:40:00|12735|12675|12735|12675|12735|12675|12735|12675|5
1612910700000|2021-02-09 22:45:00|12799||12735||12799||12735||90
1612911000000|2021-02-09 22:50:00|12734|12668|12734|12668|12734|12668|12734|12668|0
1612911600000|2021-02-09 23:00:00|||||||||1473
1612912500000|2021-02-09 23:15:00|12700||12700||12700||12700||0
1612912800000|2021-02-09 23:20:00|12735||12735||12735||12735||0
1612913100000|2021-02-09 23:25:00|12734||12734||12734||12734||15
1612913400000|2021-02-09 23:30:00|12735||12735||12735||12735||48
1612913700000|2021-02-09 23:35:00|||||||||1
1612915500000|2021-02-10 00:05:00|||||||||1
1612916100000|2021-02-10 00:15:00|||||||||28
1612918500000|2021-02-10 00:55:00|12829||12829||12829||12829||50
1612947600000|2021-02-10 09:00:00|13000|12486|12880|12486|13000|12486|12880|12486|0
1612952700000|2021-02-10 10:25:00|12879|12487|12879|12487|12879|12487|12879|12487|0
1612956300000|2021-02-10 11:25:00||12670||12670||12670||12670|0
1612958400000|2021-02-10 12:00:00|12880||12880||12880||12879||300
1612959000000|2021-02-10 12:10:00|12819|12740|12880|12720|12880|12780|12819|12670|1121
1612959300000|2021-02-10 12:15:00|12857||12857||12857||12857||0
1612960500000|2021-02-10 12:35:00|12850||12850||12850||12850||0
1612961400000|2021-02-10 12:50:00|12848||12848||12848||12848||0
1612961700000|2021-02-10 12:55:00|12842||12842||12842||12819||11
1612962000000|2021-02-10 13:00:00|12830||12829||12830||12829||130
1612962300000|2021-02-10 13:05:00||12745||12720||12745||12720|12
1612962900000|2021-02-10 13:15:00|12800||12799||12800||12799||0
1612963200000|2021-02-10 13:20:00|||||||||5
1612963500000|2021-02-10 13:25:00|||||||||4
1612963800000|2021-02-10 13:30:00|||||||||104
1612964400000|2021-02-10 13:40:00|12783||12799||12799||12783||137
1612964700000|2021-02-10 13:45:00||12733||12720||12733||12720|200
1612965300000|2021-02-10 13:55:00|||||||||100
1612965600000|2021-02-10 14:00:00||12734||12720||12734||12720|65
1612966200000|2021-02-10 14:10:00|||||||||26
1612966500000|2021-02-10 14:15:00|12791||12795||12799||12791||112
1612966800000|2021-02-10 14:20:00|12794||12792||12794||12792||3
1612967100000|2021-02-10 14:25:00|12787|12760|12780|12720|12787|12760|12780|12720|849
1612967400000|2021-02-10 14:30:00|12795|12757|12718|12701|12795|12757|12710|12700|67354
1612967700000|2021-02-10 14:35:00|12717|12700|12720|12715|12721|12715|12696|12680|14587
1612968000000|2021-02-10 14:40:00|12721|12716|12766|12759|12766|12759|12716|12715|11770
1612968300000|2021-02-10 14:45:00|12765|12755|12800|12793|12808|12802|12762|12753|18238
1612968600000|2021-02-10 14:50:00|12799|12791|12796|12792|12815|12806|12786|12785|43702
1612968900000|2021-02-10 14:55:00|12795|12791|12823|12817|12826|12819|12794|12791|30793
1612969200000|2021-02-10 15:00:00|12824|12818|12840|12833|12847|12842|12821|12818|38969
1612969500000|2021-02-10 15:05:00|12839|12832|12849|12840|12849|12846|12818|12811|32179
1612969800000|2021-02-10 15:10:00|12848|12841|12847|12844|12874|12870|12846|12840|26929
1612970100000|2021-02-10 15:15:00|12846|12845|12804|12796|12857|12850|12802|12791|24016
1612970400000|2021-02-10 15:20:00|12805|12800|12759|12753|12806|12801|12745|12736|23839
1612970700000|2021-02-10 15:25:00|12761|12752|12776|12769|12799|12789|12746|12739|16972
1612971000000|2021-02-10 15:30:00|12777|12774|12762|12756|12786|12777|12744|12726|17500
1612971300000|2021-02-10 15:35:00|12764|12757|12761|12758|12785|12773|12757|12755|9676
1612971600000|2021-02-10 15:40:00|12760|12757|12712|12706|12764|12760|12699|12684|18302
1612971900000|2021-02-10 15:45:00|12713|12707|12735|12728|12737|12735|12704|12690|14394
1612972200000|2021-02-10 15:50:00|12733|12726|12799|12787|12805|12796|12717|12709|12676
1612972500000|2021-02-10 15:55:00|12798|12788|12817|12811|12820|12814|12786|12782|17791
1612972800000|2021-02-10 16:00:00|12818|12812|12791|12783|12830|12825|12791|12783|9812
1612973100000|2021-02-10 16:05:00|12788|12781|12803|12798|12810|12804|12783|12781|12524
1612973400000|2021-02-10 16:10:00|12804|12799|12808|12805|12814|12807|12790|12788|9281
1612973700000|2021-02-10 16:15:00|12810|12806|12800|12795|12821|12812|12790|12779|9508
1612974000000|2021-02-10 16:20:00|12797|12793|12776|12771|12806|12797|12775|12771|10223
1612974300000|2021-02-10 16:25:00|12779|12772|12762|12757|12786|12779|12754|12748|12343
1612974600000|2021-02-10 16:30:00|12765|12759|12763|12755|12767|12764|12731|12725|9489
1612974900000|2021-02-10 16:35:00|12761|12756|12761|12756|12766|12761|12746|12739|5879
1612975200000|2021-02-10 16:40:00|12760|12755|12753|12749|12765|12759|12751|12744|3840
1612975500000|2021-02-10 16:45:00|12752|12747|12758|12754|12764|12759|12746|12744|7596
1612975800000|2021-02-10 16:50:00|12759|12755|12766|12762|12773|12768|12755|12752|4449
1612976100000|2021-02-10 16:55:00|12769|12764|12760|12757|12785|12778|12760|12757|11821
1612976400000|2021-02-10 17:00:00|12759|12756|12772|12766|12772|12768|12746|12745|14084
1612976700000|2021-02-10 17:05:00|12771|12765|12778|12775|12781|12777|12756|12753|10055
1612977000000|2021-02-10 17:10:00|12777|12773|12805|12799|12810|12807|12776|12773|13621
1612977300000|2021-02-10 17:15:00|12802|12800|12808|12802|12818|12813|12793|12790|15487
1612977600000|2021-02-10 17:20:00|12807|12803|12780|12776|12810|12804|12776|12773|4496
1612977900000|2021-02-10 17:25:00|12779|12775|12797|12791|12802|12800|12776|12775|9302
1612978200000|2021-02-10 17:30:00|12796|12790|12800|12795|12801|12798|12783|12778|7765
1612978500000|2021-02-10 17:35:00|12801|12796|12800|12792|12801|12799|12789|12785|6605
1612978800000|2021-02-10 17:40:00|12798|12791|12806|12801|12815|12809|12791|12788|12862
1612979100000|2021-02-10 17:45:00|12805|12804|12817|12814|12824|12820|12801|12799|6710
1612979400000|2021-02-10 17:50:00|12818|12815|12826|12823|12830|12827|12817|12814|10366
1612979700000|2021-02-10 17:55:00|12825|12824|12820|12818|12830|12827|12818|12816|12996
1612980000000|2021-02-10 18:00:00|12819|12816|12828|12824|12834|12831|12817|12816|8051
1612980300000|2021-02-10 18:05:00|12827|12825|12830|12826|12835|12833|12822|12818|10245
1612980600000|2021-02-10 18:10:00|12829|12825|12815|12812|12833|12828|12809|12808|11880
1612980900000|2021-02-10 18:15:00|12814|12809|12830|12825|12833|12829|12812|12809|8047
1612981200000|2021-02-10 18:20:00|12832|12826|12831|12829|12840|12835|12826|12823|13107
1612981500000|2021-02-10 18:25:00|12830|12828|12836|12833|12840|12837|12829|12825|8586
1612981800000|2021-02-10 18:30:00|12837|12834|12840|12837|12848|12844|12836|12831|10232
1612982100000|2021-02-10 18:35:00|12841|12836|12844|12840|12846|12842|12836|12834|11414
1612982400000|2021-02-10 18:40:00|12843|12841|12844|12840|12847|12844|12835|12831|10293
1612982700000|2021-02-10 18:45:00|12843|12839|12826|12820|12844|12840|12825|12820|6846
1612983000000|2021-02-10 18:50:00|12821|12821|12817|12815|12827|12825|12816|12812|12880
1612983300000|2021-02-10 18:55:00|12819|12816|12805|12801|12819|12817|12805|12798|10343
1612983600000|2021-02-10 19:00:00|12807|12802|12805|12802|12820|12814|12798|12792|16223
1612983900000|2021-02-10 19:05:00|12804|12800|12801|12797|12818|12816|12801|12797|15656
1612984200000|2021-02-10 19:10:00|12800|12798|12803|12800|12809|12806|12799|12797|14211
1612984500000|2021-02-10 19:15:00|12800|12798|12800|12796|12807|12803|12793|12790|13412
1612984800000|2021-02-10 19:20:00|12799|12797|12807|12803|12809|12804|12790|12787|11797
1612985100000|2021-02-10 19:25:00|12806|12804|12835|12832|12836|12833|12806|12804|26104
1612985400000|2021-02-10 19:30:00|12838|12833|12849|12847|12859|12855|12830|12826|23860
1612985700000|2021-02-10 19:35:00|12848|12844|12832|12830|12849|12847|12829|12826|13550
1612986000000|2021-02-10 19:40:00|12834|12831|12838|12836|12847|12843|12828|12824|17579
1612986300000|2021-02-10 19:45:00|12841|12837|12837|12835|12845|12843|12832|12831|12539
1612986600000|2021-02-10 19:50:00|12839|12836|12841|12838|12854|12851|12838|12835|29238
1612986900000|2021-02-10 19:55:00|12842|12839|12850|12846|12855|12852|12841|12838|9789
1612987200000|2021-02-10 20:00:00|12851|12847|12863|12862|12870|12868|12850|12846|15119
1612987500000|2021-02-10 20:05:00|12865|12861|12841|12838|12867|12865|12838|12835|7267
1612987800000|2021-02-10 20:10:00|12840|12836|12844|12840|12851|12845|12835|12831|12209
1612988100000|2021-02-10 20:15:00|12846|12841|12837|12833|12847|12846|12837|12833|14880
1612988400000|2021-02-10 20:20:00|12836|12834|12839|12836|12844|12841|12835|12831|19367
1612988700000|2021-02-10 20:25:00|12840|12835|12838|12836|12844|12843|12827|12825|21750
1612989000000|2021-02-10 20:30:00|12839|12837|12820|12816|12839|12838|12816|12813|14661
1612989300000|2021-02-10 20:35:00|12819|12815|12809|12805|12822|12821|12807|12805|30847
1612989600000|2021-02-10 20:40:00|12810|12806|12794|12792|12825|12823|12794|12791|105230
1612989900000|2021-02-10 20:45:00|12793|12793|12791|12790|12804|12801|12787|12786|68483
1612990200000|2021-02-10 20:50:00|12792|12789|12795|12794|12799|12796|12781|12775|82949
1612990500000|2021-02-10 20:55:00|12794|12793|12824|12823|12838|12834|12790|12789|237037
1612990800000|2021-02-10 21:00:00|12826|12821|12899|12601|12900|12821|12826|12600|56481
1612991100000|2021-02-10 21:05:00|12900|12600|12899|12601|12900|12601|12899|12600|10
1612991400000|2021-02-10 21:10:00|||||||||6
1612991700000|2021-02-10 21:15:00|12900|12606|12899|12606|12900|12606|12899|12605|1457
1612992000000|2021-02-10 21:20:00|12900|12605|12750|12605|12900|12606|12750|12605|5801
1612992300000|2021-02-10 21:25:00||12606||12606||12606||12605|1201
1612992600000|2021-02-10 21:30:00||12605||12606||12606||12605|4045
1612992900000|2021-02-10 21:35:00||12605||12606||12606||12605|200
1612993200000|2021-02-10 21:40:00||12605||12606||12606||12605|1768
1612993500000|2021-02-10 21:45:00||12605||12605||12606||12605|10
1612993800000|2021-02-10 21:50:00||12606||12606||12606||12605|23
1612994100000|2021-02-10 21:55:00||12605||12606||12606||12605|1
1612994400000|2021-02-10 22:00:00||12605||12626||12627||12605|25
1612994700000|2021-02-10 22:05:00||12627||12628||12628||12626|2
1612995000000|2021-02-10 22:10:00||12627||12628||12628||12627|2
1612995600000|2021-02-10 22:20:00|||||||||3
1612995900000|2021-02-10 22:25:00|||||||||24
1612996200000|2021-02-10 22:30:00||12627||12627||12627||12627|0
1612996500000|2021-02-10 22:35:00|||||||||168
1612996800000|2021-02-10 22:40:00|||||||||1
1612997100000|2021-02-10 22:45:00|||||||||2
1612997400000|2021-02-10 22:50:00|||||||||1
1612998300000|2021-02-10 23:05:00||12652||12627||12652||12627|100
1612998600000|2021-02-10 23:10:00||12683||12683||12683||12683|185
1612998900000|2021-02-10 23:15:00||12684||12627||12684||12627|13
1612999200000|2021-02-10 23:20:00|12851|12750|12851|12627|12851|12750|12851|12627|7596
1612999500000|2021-02-10 23:25:00||12628||12701||12701||12627|0
1613000400000|2021-02-10 23:40:00||12700||12701||12701||12700|0
1613000700000|2021-02-10 23:45:00|12823|12702|12823|12703|12823|12703|12820|12702|90
1613001000000|2021-02-10 23:50:00||12705||12711||12711||12705|19
1613002200000|2021-02-11 00:10:00||12750||12710||12750||12710|0
1613002500000|2021-02-11 00:15:00||12711||12711||12711||12711|0
1613002800000|2021-02-11 00:20:00|12822||12822||12822||12822||0
1613003100000|2021-02-11 00:25:00||12710||12710||12710||12710|140
1613003400000|2021-02-11 00:30:00|12810||12810||12810||12810||0
1613003700000|2021-02-11 00:35:00||12702||12703||12703||12702|0
1613004000000|2021-02-11 00:40:00|12822||12822||12822||12822||50
1613004300000|2021-02-11 00:45:00|12821|12702|12821|12702|12821|12702|12750|12702|44
1613004600000|2021-02-11 00:50:00|12822||12822||12822||12822||0
1613004900000|2021-02-11 00:55:00|12821|12703|12822|12703|12822|12703|12821|12703|56
1613034000000|2021-02-11 09:00:00|14015|11416|13012|12621|14015|12621|13012|11416|0
1613034600000|2021-02-11 09:10:00|13000||13000||13000||13000||0
1613035200000|2021-02-11 09:20:00|13012||13012||13012||13012||20
1613036400000|2021-02-11 09:40:00||12823||12621||12823||12621|216
1613038200000|2021-02-11 10:10:00|13000||13000||13000||13000||0
1613044800000|2021-02-11 12:00:00|12850|12600|12823|12812|12850|12812|12823|12600|1046
1613045100000|2021-02-11 12:05:00||12600||12600||12600||12600|167
1613045700000|2021-02-11 12:15:00||12632||12600||12632||12600|79
1613046000000|2021-02-11 12:20:00|12822||12822||12822||12822||0
1613046300000|2021-02-11 12:25:00|||||||||2
1613046600000|2021-02-11 12:30:00|12823|12646|12823|12600|12823|12646|12823|12600|687
1613047200000|2021-02-11 12:40:00|||||||||51
1613047800000|2021-02-11 12:50:00|12899||12899||12899||12899||0
1613048100000|2021-02-11 12:55:00|12898|12601|12898|12601|12898|12601|12898|12601|0
1613048400000|2021-02-11 13:00:00|12900|12600|12900|12601|12900|12601|12900|12600|15
1613048700000|2021-02-11 13:05:00|||||||||35
1613049000000|2021-02-11 13:10:00|||||||||18
1613049600000|2021-02-11 13:20:00||12600||12601||12601||12600|0
1613049900000|2021-02-11 13:25:00|12875|12804|12875|12600|12900|12804|12875|12600|110
1613050200000|2021-02-11 13:30:00|12847||12847||12847||12847||0
1613050500000|2021-02-11 13:35:00|12900||12900||12900||12900||30
1613050800000|2021-02-11 13:40:00|12899||12875||12899||12875||466
1613051100000|2021-02-11 13:45:00|||||||||8
1613051700000|2021-02-11 13:55:00|||||||||67
1613052000000|2021-02-11 14:00:00|12842|12601|12849|12601|12900|12601|12830|12601|201
1613052300000|2021-02-11 14:05:00|12900||12840||12900||12840||0
1613052600000|2021-02-11 14:10:00|12820|12600|12820|12601|12820|12601|12820|12600|126
1613052900000|2021-02-11 14:15:00|||||||||152
1613053200000|2021-02-11 14:20:00|12900|12716|12899|12717|12900|12717|12899|12716|156
1613053500000|2021-02-11 14:25:00|12900|12747|12759|12735|12902|12748|12759|12716|3564
1613053800000|2021-02-11 14:30:00|12900|12739|12846|12828|12900|12847|12722|12700|75813
1613054100000|2021-02-11 14:35:00|12845|12826|12869|12859|12870|12865|12814|12800|16366
1613054400000|2021-02-11 14:40:00|12870|12863|12864|12855|12878|12870|12826|12815|19293
1613054700000|2021-02-11 14:45:00|12863|12856|12859|12854|12875|12869|12849|12846|48637
1613055000000|2021-02-11 14:50:00|12863|12857|12827|12818|12863|12857|12798|12789|16995
1613055300000|2021-02-11 14:55:00|12826|12819|12808|12799|12857|12851|12808|12799|8630
1613055600000|2021-02-11 15:00:00|12810|12802|12829|12820|12842|12836|12805|12800|23487
1613055900000|2021-02-11 15:05:00|12828|12821|12834|12828|12838|12834|12815|12810|14375
1613056200000|2021-02-11 15:10:00|12833|12824|12844|12838|12850|12844|12830|12823|19787
1613056500000|2021-02-11 15:15:00|12842|12839|12848|12846|12859|12856|12842|12838|25758
1613056800000|2021-02-11 15:20:00|12850|12847|12836|12831|12856|12850|12830|12824|20151
1613057100000|2021-02-11 15:25:00|12835|12830|12817|12811|12836|12830|12805|12796|17425
1613057400000|2021-02-11 15:30:00|12822|12813|12805|12800|12822|12814|12800|12797|14157
1613057700000|2021-02-11 15:35:00|12804|12797|12812|12809|12823|12818|12801|12797|38893
1613058000000|2021-02-11 15:40:00|12814|12810|12835|12831|12835|12832|12810|12808|8746
1613058300000|2021-02-11 15:45:00|12834|12830|12874|12868|12874|12869|12833|12829|16262
1613058600000|2021-02-11 15:50:00|12873|12870|12897|12893|12897|12894|12872|12868|15735
1613058900000|2021-02-11 15:55:00|12896|12891|12900|12897|12915|12910|12886|12881|49013
1613059200000|2021-02-11 16:00:00|12899|12894|12891|12887|12912|12906|12886|12884|20959
1613059500000|2021-02-11 16:05:00|12890|12885|12883|12878|12898|12892|12879|12873|26503
1613059800000|2021-02-11 16:10:00|12884|12880|12879|12875|12892|12886|12861|12854|79251
1613060100000|2021-02-11 16:15:00|12878|12876|12892|12887|12900|12895|12864|12859|29155
1613060400000|2021-02-11 16:20:00|12891|12885|12891|12888|12895|12892|12881|12877|13388
1613060700000|2021-02-11 16:25:00|12890|12886|12888|12885|12895|12891|12880|12877|12052
1613061000000|2021-02-11 16:30:00|12887|12884|12885|12880|12895|12889|12881|12878|14963
1613061300000|2021-02-11 16:35:00|12886|12881|12868|12863|12890|12885|12861|12855|10888
1613061600000|2021-02-11 16:40:00|12873|12864|12871|12869|12884|12880|12870|12863|11877
1613061900000|2021-02-11 16:45:00|12870|12866|12866|12862|12873|12869|12858|12857|22224
1613062200000|2021-02-11 16:50:00|12865|12863|12851|12847|12868|12866|12848|12842|9489
1613062500000|2021-02-11 16:55:00|12850|12848|12843|12838|12854|12851|12834|12830|12260
1613062800000|2021-02-11 17:00:00|12842|12839|12837|12834|12847|12846|12834|12831|12026
1613063100000|2021-02-11 17:05:00|12836|12833|12797|12794|12837|12833|12797|12792|12440
1613063400000|2021-02-11 17:10:00|12796|12793|12774|12772|12796|12793|12773|12769|12089
1613063700000|2021-02-11 17:15:00|12773|12771|12744|12740|12775|12773|12743|12739|21372
1613064000000|2021-02-11 17:20:00|12745|12741|12755|12751|12766|12761|12745|12740|18363
1613064300000|2021-02-11 17:25:00|12754|12749|12741|12736|12765|12760|12734|12731|23227
1613064600000|2021-02-11 17:30:00|12743|12737|12775|12773|12778|12775|12740|12736|25102
1613064900000|2021-02-11 17:35:00|12776|12771|12772|12769|12791|12789|12771|12769|25908
1613065200000|2021-02-11 17:40:00|12771|12767|12730|12725|12771|12767|12722|12719|22589
1613065500000|2021-02-11 17:45:00|12731|12726|12734|12728|12743|12737|12709|12705|23599
1613065800000|2021-02-11 17:50:00|12732|12729|12719|12715|12741|12733|12701|12697|20736
1613066100000|2021-02-11 17:55:00|12720|12716|12733|12728|12761|12751|12712|12708|20680
1613066400000|2021-02-11 18:00:00|12732|12729|12750|12745|12753|12749|12723|12717|14641
1613066700000|2021-02-11 18:05:00|12749|12746|12752|12746|12759|12755|12743|12738|14110
1613067000000|2021-02-11 18:10:00|12751|12745|12755|12752|12758|12755|12742|12737|9936
1613067300000|2021-02-11 18:15:00|12754|12753|12768|12765|12777|12771|12752|12742|8452
1613067600000|2021-02-11 18:20:00|12767|12766|12789|12784|12795|12788|12764|12763|17561
1613067900000|2021-02-11 18:25:00|12788|12783|12773|12769|12792|12787|12770|12768|10943
1613068200000|2021-02-11 18:30:00|12772|12770|12784|12779|12795|12792|12769|12768|8374
1613068500000|2021-02-11 18:35:00|12783|12780|12784|12783|12788|12784|12779|12777|8820
1613068800000|2021-02-11 18:40:00|12783|12782|12778|12776|12795|12793|12777|12774|11491
1613069100000|2021-02-11 18:45:00|12777|12774|12771|12767|12780|12774|12765|12761|12437
1613069400000|2021-02-11 18:50:00|12776|12768|12776|12772|12781|12776|12768|12762|16671
1613069700000|2021-02-11 18:55:00|12775|12773|12790|12785|12792|12788|12768|12767|24443
1613070000000|2021-02-11 19:00:00|12789|12786|12763|12761|12795|12791|12763|12759|18264
1613070300000|2021-02-11 19:05:00|12762|12760|12752|12750|12766|12764|12752|12749|25133
1613070600000|2021-02-11 19:10:00|12751|12746|12754|12750|12758|12755|12743|12739|14057
1613070900000|2021-02-11 19:15:00|12758|12751|12764|12763|12767|12764|12754|12750|11178
1613071200000|2021-02-11 19:20:00|12765|12764|12760|12757|12769|12767|12748|12744|18648
1613071500000|2021-02-11 19:25:00|12762|12758|12769|12765|12773|12770|12752|12751|15198
1613071800000|2021-02-11 19:30:00|12768|12766|12763|12760|12770|12767|12756|12753|11079
1613072100000|2021-02-11 19:35:00|12762|12759|12741|12737|12763|12759|12740|12736|18627
1613072400000|2021-02-11 19:40:00|12742|12738|12763|12758|12767|12763|12733|12729|16665
1613072700000|2021-02-11 19:45:00|12762|12759|12759|12757|12766|12762|12757|12752|11369
1613073000000|2021-02-11 19:50:00|12762|12758|12770|12767|12772|12768|12753|12751|12779
1613073300000|2021-02-11 19:55:00|12769|12765|12776|12773|12780|12776|12763|12761|18695
1613073600000|2021-02-11 20:00:00|12775|12774|12785|12782|12787|12784|12770|12769|15465
1613073900000|2021-02-11 20:05:00|12784|12781|12792|12790|12799|12796|12774|12773|22262
1613074200000|2021-02-11 20:10:00|12790|12788|12807|12804|12811|12805|12789|12788|25471
1613074500000|2021-02-11 20:15:00|12806|12805|12798|12797|12807|12805|12787|12785|16776
1613074800000|2021-02-11 20:20:00|12797|12796|12798|12796|12805|12802|12790|12789|20896
1613075100000|2021-02-11 20:25:00|12799|12797|12794|12791|12805|12802|12790|12789|16408
1613075400000|2021-02-11 20:30:00|12793|12790|12773|12771|12797|12794|12771|12770|22970
1613075700000|2021-02-11 20:35:00|12774|12772|12771|12770|12788|12784|12770|12769|38955
1613076000000|2021-02-11 20:40:00|12770|12769|12783|12781|12799|12796|12769|12768|46296
1613076300000|2021-02-11 20:45:00|12782|12782|12777|12775|12794|12792|12772|12771|67361
1613076600000|2021-02-11 20:50:00|12776|12773|12776|12775|12782|12779|12761|12756|76003
1613076900000|2021-02-11 20:55:00|12777|12776|12835|12830|12836|12835|12776|12775|225370
1613077200000|2021-02-11 21:00:00|12834|12827|12822|12777|12900|12827|12822|12777|27586
1613077500000|2021-02-11 21:05:00||12675||12750||12750||12675|0
1613077800000|2021-02-11 21:10:00|||||||||6798
1613078400000|2021-02-11 21:20:00|||||||||28
1613078700000|2021-02-11 21:25:00|||||||||37
1613079000000|2021-02-11 21:30:00|||||||||49
1613079300000|2021-02-11 21:35:00|||||||||31
1613079600000|2021-02-11 21:40:00|||||||||13
1613081700000|2021-02-11 22:15:00|||||||||1
1613082000000|2021-02-11 22:20:00|||||||||101
1613084100000|2021-02-11 22:55:00|||||||||3
1613086200000|2021-02-11 23:30:00|||||||||15
1613086800000|2021-02-11 23:40:00|||||||||10
1613087700000|2021-02-11 23:55:00|12831|12822|12900|12822|12900|12822|12831|12822|490
1613088900000|2021-02-12 00:15:00|12883||12883||12883||12883||0
1613089200000|2021-02-12 00:20:00||12752||12752||12752||12752|0
1613090700000|2021-02-12 00:45:00|||||||||1
1613091300000|2021-02-12 00:55:00|||||||||9
1613120400000|2021-02-12 09:00:00|12900|12566|12900|12566|12900|12566|12900|12566|0
1613121000000|2021-02-12 09:10:00|||||||||12
1613123400000|2021-02-12 09:50:00|12899|12567|12899|12567|12899|12567|12899|12567|0
1613125500000|2021-02-12 10:25:00||12566||12567||12567||12566|0
1613131200000|2021-02-12 12:00:00|12831|12433|12883|12700|12883|12700|12831|12433|0
1613131500000|2021-02-12 12:05:00|||||||||1
1613131800000|2021-02-12 12:10:00||12701||12701||12701||12701|0
1613132400000|2021-02-12 12:20:00||12705||12705||12705||12705|0
1613133300000|2021-02-12 12:35:00||12706||12706||12706||12706|0
1613133900000|2021-02-12 12:45:00||12705||12706||12760||12705|130
1613134500000|2021-02-12 12:55:00||12708||12708||12708||12708|0
1613134800000|2021-02-12 13:00:00|||||||||4
1613137200000|2021-02-12 13:40:00|||||||||12
1613137800000|2021-02-12 13:50:00|||||||||20
1613138100000|2021-02-12 13:55:00|12794||12883||12883||12794||79
1613138400000|2021-02-12 14:00:00||12790||12790||12790||12790|55
1613138700000|2021-02-12 14:05:00|||||||||1
1613139000000|2021-02-12 14:10:00|||||||||105
1613139300000|2021-02-12 14:15:00|||||||||4
1613139600000|2021-02-12 14:20:00||12700||12700||12700||12700|18
1613140200000|2021-02-12 14:30:00|12848|12751|12942|12930|12944|12940|12819|12751|42127
1613140500000|2021-02-12 14:35:00|12943|12928|12959|12948|12989|12983|12943|12928|24224
1613140800000|2021-02-12 14:40:00|12962|12951|12984|12970|12995|12988|12961|12951|18935
1613141100000|2021-02-12 14:45:00|12987|12974|12989|12981|13005|13001|12971|12958|94009
1613141400000|2021-02-12 14:50:00|12988|12982|12960|12952|13003|12996|12954|12948|16885
1613141700000|2021-02-12 14:55:00|12959|12951|12941|12925|12976|12962|12926|12916|22361
1613142000000|2021-02-12 15:00:00|12942|12926|12977|12968|12986|12978|12929|12922|10075
1613142300000|2021-02-12 15:05:00|12980|12969|12964|12959|12980|12972|12951|12947|20546
1613142600000|2021-02-12 15:10:00|12963|12958|12975|12971|12979|12973|12959|12954|11117
1613142900000|2021-02-12 15:15:00|12977|12972|12973|12965|12985|12976|12966|12963|29137
1613143200000|2021-02-12 15:20:00|12972|12966|12966|12962|12973|12968|12956|12953|18734
1613143500000|2021-02-12 15:25:00|12971|12965|12995|12990|12995|12993|12967|12962|26342
1613143800000|2021-02-12 15:30:00|12994|12991|12994|12991|12997|12994|12977|12975|18382
1613144100000|2021-02-12 15:35:00|12995|12992|12999|12996|13007|13004|12994|12991|35192
1613144400000|2021-02-12 15:40:00|12998|12997|13010|13006|13014|13010|12995|12992|20337
1613144700000|2021-02-12 15:45:00|13009|13007|13000|12997|13018|13014|12999|12997|20278
1613145000000|2021-02-12 15:50:00|13001|12998|12993|12988|13007|13001|12993|12988|13045
1613145300000|2021-02-12 15:55:00|12992|12985|13016|13011|13018|13015|12985|12982|11756
1613145600000|2021-02-12 16:00:00|13015|13015|13023|13020|13025|13022|13009|13004|13040
1613145900000|2021-02-12 16:05:00|13022|13017|13025|13023|13030|13027|13013|13010|16218
1613146200000|2021-02-12 16:10:00|13029|13024|13016|13012|13030|13026|13015|13010|8569
1613146500000|2021-02-12 16:15:00|13015|13011|12998|12996|13020|13015|12996|12995|16525
1613146800000|2021-02-12 16:20:00|13000|12997|13023|13019|13039|13033|13000|12997|9771
1613147100000|2021-02-12 16:25:00|13022|13020|13028|13022|13036|13028|13020|13017|12463
1613147400000|2021-02-12 16:30:00|13027|13023|13024|13020|13033|13029|13021|13017|14664
1613147700000|2021-02-12 16:35:00|13023|13019|13017|13012|13034|13028|13010|13006|18602
1613148000000|2021-02-12 16:40:00|13016|13013|13029|13025|13031|13026|13015|13012|9419
1613148300000|2021-02-12 16:45:00|13028|13026|13029|13027|13036|13033|13028|13025|12657
1613148600000|2021-02-12 16:50:00|13028|13026|13022|13019|13034|13031|13017|13015|9469
1613148900000|2021-02-12 16:55:00|13021|13018|13038|13035|13040|13037|13019|13016|18793
1613149200000|2021-02-12 17:00:00|13039|13036|13038|13032|13047|13042|13034|13032|13010
1613149500000|2021-02-12 17:05:00|13036|13033|13034|13030|13042|13039|13027|13024|10788
1613149800000|2021-02-12 17:10:00|13035|13029|13038|13034|13044|13040|13031|13029|10525
1613150100000|2021-02-12 17:15:00|13037|13032|13023|13020|13038|13032|13023|13019|8204
1613150400000|2021-02-12 17:20:00|13024|13021|13011|13007|13026|13022|13003|12998|10679
1613150700000|2021-02-12 17:25:00|13012|13008|13002|12997|13016|13014|12994|12990|15717
1613151000000|2021-02-12 17:30:00|13001|12998|13004|13000|13004|13001|12992|12990|8130
1613151300000|2021-02-12 17:35:00|13005|13001|13021|13017|13022|13018|13002|12998|12048
1613151600000|2021-02-12 17:40:00|13020|13016|13016|13013|13022|13020|13005|13002|18999
1613151900000|2021-02-12 17:45:00|13015|13014|12999|12996|13015|13014|12998|12996|9511
1613152200000|2021-02-12 17:50:00|12998|12997|13002|12999|13011|13007|12993|12991|8934
1613152500000|2021-02-12 17:55:00|13003|13000|13010|13006|13015|13011|13000|12999|6938
1613152800000|2021-02-12 18:00:00|13009|13007|13019|13017|13019|13017|13006|13004|17265
1613153100000|2021-02-12 18:05:00|13021|13018|13020|13016|13023|13022|13002|13000|18460
1613153400000|2021-02-12 18:10:00|13019|13017|13034|13031|13044|13040|13019|13017|12261
1613153700000|2021-02-12 18:15:00|13033|13033|13022|13018|13040|13036|13018|13012|20673
1613154000000|2021-02-12 18:20:00|13023|13019|13034|13031|13034|13032|13014|13006|9886
1613154300000|2021-02-12 18:25:00|13033|13030|13033|13029|13034|13032|13028|13024|7842
1613154600000|2021-02-12 18:30:00|13032|13027|13036|13033|13037|13036|13029|13026|11279
1613154900000|2021-02-12 18:35:00|13037|13034|13024|13021|13042|13041|13024|13020|9812
1613155200000|2021-02-12 18:40:00|13026|13022|13028|13024|13037|13034|13026|13021|7668
1613155500000|2021-02-12 18:45:00|13027|13025|13040|13037|13041|13037|13019|13018|8419
1613155800000|2021-02-12 18:50:00|13041|13035|13041|13038|13047|13045|13035|13034|15074
1613156100000|2021-02-12 18:55:00|13042|13039|13034|13029|13042|13041|13024|13020|11337
1613156400000|2021-02-12 19:00:00|13033|13028|13025|13021|13033|13028|13015|13012|6217
1613156700000|2021-02-12 19:05:00|13028|13022|13015|13011|13030|13024|13009|13007|8793
1613157000000|2021-02-12 19:10:00|13014|13012|12997|12994|13020|13014|12996|12992|6013
1613157300000|2021-02-12 19:15:00|12996|12995|13007|13003|13007|13006|12995|12991|6852
1613157600000|2021-02-12 19:20:00|13006|13004|13014|13012|13018|13015|13006|13004|14439
1613157900000|2021-02-12 19:25:00|13018|13013|13034|13030|13034|13031|13009|13007|12316
1613158200000|2021-02-12 19:30:00|13035|13031|12987|12982|13035|13032|12968|12965|134661
1613158500000|2021-02-12 19:35:00|12986|12978|12978|12972|12992|12988|12978|12972|28496
1613158800000|2021-02-12 19:40:00|12977|12973|12983|12978|12988|12982|12969|12965|21923
1613159100000|2021-02-12 19:45:00|12981|12977|12943|12938|12982|12977|12942|12931|41145
1613159400000|2021-02-12 19:50:00|12942|12934|12916|12913|12942|12934|12914|12909|50246
1613159700000|2021-02-12 19:55:00|12915|12912|12915|12911|12927|12922|12900|12896|58969
1613160000000|2021-02-12 20:00:00|12916|12912|12938|12934|12939|12937|12915|12912|14001
1613160300000|2021-02-12 20:05:00|12937|12935|12947|12943|12960|12957|12937|12935|29676
1613160600000|2021-02-12 20:10:00|12946|12944|12955|12953|12956|12955|12944|12942|28117
1613160900000|2021-02-12 20:15:00|12954|12952|12914|12912|12956|12955|12913|12912|41100
1613161200000|2021-02-12 20:20:00|12915|12913|12939|12937|12944|12939|12913|12911|18274
1613161500000|2021-02-12 20:25:00|12938|12936|12945|12944|12946|12944|12936|12934|14792
1613161800000|2021-02-12 20:30:00|12944|12943|12963|12962|12963|12962|12940|12939|25847
1613162100000|2021-02-12 20:35:00|12966|12963|12982|12979|12985|12984|12966|12963|37007
1613162400000|2021-02-12 20:40:00|12983|12980|12977|12974|12989|12988|12976|12973|35481
1613162700000|2021-02-12 20:45:00|12976|12975|12974|12968|12980|12979|12963|12960|56730
1613163000000|2021-02-12 20:50:00|12975|12969|12974|12971|13000|12978|12964|12960|53519
1613163300000|2021-02-12 20:55:00|12973|12972|12966|12962|12986|12982|12961|12957|171657
1613163600000|2021-02-12 21:00:00|12969|12960|13028|12851|13029|12961|12969|12850|27568
1613163900000|2021-02-12 21:05:00|13100|12962|13100|12962|13100|12962|12972|12962|916
1613164200000|2021-02-12 21:10:00|13099||13099||13100||13099||530
1613164500000|2021-02-12 21:15:00|13098||13098||13099||13098||21
1613164800000|2021-02-12 21:20:00|13099||13095||13099||13094||1
1613165100000|2021-02-12 21:25:00|13094|12963|13086|12962|13095|12963|13085|12962|71
1613165400000|2021-02-12 21:30:00|13085|12963|13083|12963|13086|12963|13083|12962|5278
1613165700000|2021-02-12 21:35:00|13084|12962|13084|12962|13084|12963|13083|12962|0
1613166000000|2021-02-12 21:40:00|13034||13034||13034||13034||30
1613166300000|2021-02-12 21:45:00|13048||13048||13048||13047||21
1613166600000|2021-02-12 21:50:00|13047||13048||13048||13047||4
1613166900000|2021-02-12 21:55:00|13047||13049||13050||13047||1
1613466000000|2021-02-16 09:00:00|14697|11386|13200|12736|14697|12805|12957|11386|410
1613466300000|2021-02-16 09:05:00|12962||13100||13200||12962||118
1613466900000|2021-02-16 09:15:00|13044||13044||13044||13044||1
1613467500000|2021-02-16 09:25:00||12836||12776||12836||12776|115
1613467800000|2021-02-16 09:30:00|13100|13044|13100|12776|13100|13044|12980|12776|1807
1613471100000|2021-02-16 10:25:00|12995||12995||12995||12995||21
1613471400000|2021-02-16 10:30:00|13037||13037||13037||13037||200
1613471700000|2021-02-16 10:35:00||12800||12800||12800||12800|0
1613472900000|2021-02-16 10:55:00|13000||13000||13000||13000||0
1613473800000|2021-02-16 11:10:00||12768||12768||12768||12768|0
1613474100000|2021-02-16 11:15:00||12771||12771||12771||12771|0
1613474700000|2021-02-16 11:25:00|||||||||300
1613475300000|2021-02-16 11:35:00||12820||12820||12820||12820|20
1613476200000|2021-02-16 11:50:00|13037||13037||13037||13037||0
1613476500000|2021-02-16 11:55:00||12825||12820||13036||12820|200
1613476800000|2021-02-16 12:00:00|13075|12850|13075|12900|13075|12900|13075|12850|1020
1613477100000|2021-02-16 12:05:00||12850||12900||12900||12850|0
1613477700000|2021-02-16 12:15:00||12920||12910||12920||12900|533
1613478000000|2021-02-16 12:20:00|13035||13035||13035||13035||0
1613478300000|2021-02-16 12:25:00|13033||12995||13075||12995||10
1613478900000|2021-02-16 12:35:00|13075|12985|13075|12910|13075|12985|12985|12910|100
1613479200000|2021-02-16 12:40:00|12950|12918|13075|12910|13075|12918|12950|12910|203
1613479500000|2021-02-16 12:45:00|13060||13060||13060||13060||0
1613479800000|2021-02-16 12:50:00|13075||13075||13075||13075||0
1613480100000|2021-02-16 12:55:00||12926||12910||12926||12910|29
1613480400000|2021-02-16 13:00:00|13070||13070||13070||13070||34
1613480700000|2021-02-16 13:05:00|13050||13070||13070||12950||0
1613481000000|2021-02-16 13:10:00|||||||||1
1613481300000|2021-02-16 13:15:00||12911||12950||12950||12910|65
1613481600000|2021-02-16 13:20:00|13000||13000||13000||13000||77
1613481900000|2021-02-16 13:25:00|12990||13000||13000||12980||7
1613482200000|2021-02-16 13:30:00|12950|12910|12990|12910|13000|12910|12950|12910|254
1613482500000|2021-02-16 13:35:00||12918||12910||12918||12910|35
1613482800000|2021-02-16 13:40:00|12950||12950||12950||12930||38
1613483100000|2021-02-16 13:45:00|12975||12950||12975||12950||0
1613483400000|2021-02-16 13:50:00|12947||12950||12950||12947||99
1613483700000|2021-02-16 13:55:00|||||||||730
1613484000000|2021-02-16 14:00:00|12922|12900|12922|12851|12922|12900|12922|12850|1474
1613484300000|2021-02-16 14:05:00|12919|12854|12874|12851|12919|12854|12862|12851|691
1613484600000|2021-02-16 14:10:00|12869|12850|12874|12850|12874|12853|12857|12850|1040
1613484900000|2021-02-16 14:15:00|12869|12810|12874|12815|12874|12842|12869|12810|2034
1613485200000|2021-02-16 14:20:00|12867|12831|12950|12841|12950|12841|12845|12815|1780
1613485500000|2021-02-16 14:25:00|12940|12840|12962|12782|12975|12840|12795|12750|2382
1613485800000|2021-02-16 14:30:00|12975|12875|12882|12863|12975|12946|12855|12831|102610
1613486100000|2021-02-16 14:35:00|12881|12864|12872|12861|12881|12867|12835|12818|29212
1613486400000|2021-02-16 14:40:00|12870|12864|12919|12912|12928|12916|12861|12856|26871
1613486700000|2021-02-16 14:45:00|12918|12913|12898|12892|12941|12929|12887|12876|22648
1613487000000|2021-02-16 14:50:00|12897|12891|12940|12932|12940|12932|12887|12877|30201
1613487300000|2021-02-16 14:55:00|12942|12933|12937|12931|12950|12946|12933|12931|21650
1613487600000|2021-02-16 15:00:00|12936|12936|12936|12931|12962|12958|12931|12926|14652
1613487900000|2021-02-16 15:05:00|12935|12930|12929|12922|12948|12944|12928|12922|21469
1613488200000|2021-02-16 15:10:00|12927|12917|12881|12875|12929|12922|12878|12875|17792
1613488500000|2021-02-16 15:15:00|12882|12876|12889|12879|12892|12883|12857|12850|28819
1613488800000|2021-02-16 15:20:00|12888|12880|12938|12931|12938|12934|12882|12877|14244
1613489100000|2021-02-16 15:25:00|12937|12929|12962|12957|12962|12961|12929|12926|11986
1613489400000|2021-02-16 15:30:00|12965|12962|12967|12962|12970|12969|12959|12953|11860
1613489700000|2021-02-16 15:35:00|12966|12960|12969|12967|12977|12972|12960|12955|9552
1613490000000|2021-02-16 15:40:00|12968|12966|12963|12957|12980|12974|12960|12956|13737
1613490300000|2021-02-16 15:45:00|12962|12956|12930|12926|12970|12961|12921|12912|13004
1613490600000|2021-02-16 15:50:00|12932|12923|12905|12898|12938|12932|12902|12898|12075
1613490900000|2021-02-16 15:55:00|12906|12902|12950|12940|12950|12942|12890|12889|16293
1613491200000|2021-02-16 16:00:00|12949|12939|12967|12960|12968|12963|12941|12935|16080
1613491500000|2021-02-16 16:05:00|12965|12961|12963|12959|12973|12970|12961|12957|22008
1613491800000|2021-02-16 16:10:00|12966|12960|12952|12948|12978|12975|12952|12948|15934
1613492100000|2021-02-16 16:15:00|12951|12949|12970|12966|12976|12973|12947|12942|34547
1613492400000|2021-02-16 16:20:00|12971|12967|12987|12981|12990|12988|12953|12947|52927
1613492700000|2021-02-16 16:25:00|12986|12977|12986|12983|12995|12992|12975|12973|19212
1613493000000|2021-02-16 16:30:00|12985|12982|12980|12975|12986|12982|12952|12950|12765
1613493300000|2021-02-16 16:35:00|12983|12976|12985|12978|12990|12987|12978|12975|8179
1613493600000|2021-02-16 16:40:00|12986|12979|12990|12984|12990|12988|12980|12979|8035
1613493900000|2021-02-16 16:45:00|12989|12985|12977|12975|12996|12993|12977|12975|27408
1613494200000|2021-02-16 16:50:00|12976|12973|12985|12980|12989|12984|12967|12963|18675
1613494500000|2021-02-16 16:55:00|12984|12982|12977|12972|12986|12982|12966|12963|13125
1613494800000|2021-02-16 17:00:00|12976|12971|13012|13007|13014|13008|12968|12965|36202
1613495100000|2021-02-16 17:05:00|13011|13008|12988|12985|13015|13010|12987|12985|17577
1613495400000|2021-02-16 17:10:00|12987|12984|13020|13015|13023|13019|12985|12979|14115
1613495700000|2021-02-16 17:15:00|13019|13013|13000|12996|13023|13019|12999|12995|21031
1613496000000|2021-02-16 17:20:00|12999|12997|12985|12982|13007|13004|12982|12979|14419
1613496300000|2021-02-16 17:25:00|12984|12981|12987|12983|12995|12992|12973|12968|18743
1613496600000|2021-02-16 17:30:00|12988|12984|12983|12981|12991|12989|12983|12980|7380
1613496900000|2021-02-16 17:35:00|12985|12982|12981|12978|12990|12988|12976|12970|7492
1613497200000|2021-02-16 17:40:00|12982|12979|12990|12987|12995|12991|12981|12979|10319
1613497500000|2021-02-16 17:45:00|12991|12988|12972|12970|12995|12994|12968|12964|12966
1613497800000|2021-02-16 17:50:00|12974|12971|12987|12984|12989|12988|12965|12962|11458
1613498100000|2021-02-16 17:55:00|12988|12985|12982|12981|12998|12997|12979|12976|20035
1613498400000|2021-02-16 18:00:00|12980|12979|12974|12971|12983|12979|12967|12965|23413
1613498700000|2021-02-16 18:05:00|12972|12968|12970|12968|12974|12972|12957|12956|13359
1613499000000|2021-02-16 18:10:00|12969|12967|12957|12953|12969|12967|12957|12952|11121
1613499300000|2021-02-16 18:15:00|12956|12954|12971|12967|12979|12976|12956|12953|12377
1613499600000|2021-02-16 18:20:00|12969|12968|12964|12961|12969|12968|12949|12944|18705
1613499900000|2021-02-16 18:25:00|12962|12960|12964|12961|12967|12965|12957|12954|9081
1613500200000|2021-02-16 18:30:00|12965|12962|12980|12977|12982|12979|12960|12959|11952
1613500500000|2021-02-16 18:35:00|12979|12975|12970|12967|12982|12978|12965|12962|9835
1613500800000|2021-02-16 18:40:00|12971|12969|13005|13002|13007|13002|12964|12961|22574
1613501100000|2021-02-16 18:45:00|13004|13001|13023|13020|13028|13021|13002|13001|18326
1613501400000|2021-02-16 18:50:00|13022|13019|13033|13031|13034|13033|13016|13015|11966
1613501700000|2021-02-16 18:55:00|13032|13030|13039|13037|13045|13041|13026|13022|13052
1613502000000|2021-02-16 19:00:00|13038|13036|13023|13022|13038|13036|13022|13020|10187
1613502300000|2021-02-16 19:05:00|13025|13023|13031|13029|13035|13032|13020|13018|7573
1613502600000|2021-02-16 19:10:00|13030|13028|13037|13034|13040|13039|13023|13022|8116
1613502900000|2021-02-16 19:15:00|13038|13035|13047|13043|13051|13049|13031|13029|13112
1613503200000|2021-02-16 19:20:00|13050|13044|13035|13033|13057|13054|13035|13033|14816
1613503500000|2021-02-16 19:25:00|13037|13034|13037|13033|13039|13036|13021|13018|17376
1613503800000|2021-02-16 19:30:00|13036|13032|13070|13066|13072|13067|13033|13032|15115
1613504100000|2021-02-16 19:35:00|13069|13067|13070|13065|13081|13078|13057|13056|17028
1613504400000|2021-02-16 19:40:00|13071|13066|13060|13057|13071|13066|13056|13052|12210
1613504700000|2021-02-16 19:45:00|13061|13060|13054|13051|13065|13061|13048|13045|9068
1613505000000|2021-02-16 19:50:00|13053|13050|13055|13052|13063|13059|13048|13047|10251
1613505300000|2021-02-16 19:55:00|13054|13053|13055|13052|13063|13059|13052|13050|12319
1613505600000|2021-02-16 20:00:00|13056|13053|13060|13056|13064|13059|13044|13040|12147
1613505900000|2021-02-16 20:05:00|13059|13057|13070|13068|13074|13072|13058|13056|16072
1613506200000|2021-02-16 20:10:00|13069|13067|13053|13050|13073|13069|13052|13049|14351
1613506500000|2021-02-16 20:15:00|13054|13051|13052|13050|13068|13064|13046|13042|14033
1613506800000|2021-02-16 20:20:00|13050|13049|13042|13038|13059|13057|13040|13035|12343
1613507100000|2021-02-16 20:25:00|13044|13039|13057|13053|13060|13056|13043|13038|14871
1613507400000|2021-02-16 20:30:00|13056|13052|13072|13068|13073|13070|13048|13043|20555
1613507700000|2021-02-16 20:35:00|13074|13069|13062|13058|13080|13077|13053|13048|23498
1613508000000|2021-02-16 20:40:00|13061|13059|13070|13066|13093|13089|13052|13048|42228
1613508300000|2021-02-16 20:45:00|13073|13067|13069|13066|13077|13073|13062|13058|28997
1613508600000|2021-02-16 20:50:00|13066|13065|13056|13052|13071|13068|13047|13041|60021
1613508900000|2021-02-16 20:55:00|13055|13050|13068|13059|13072|13069|13045|13042|129921
1613509200000|2021-02-16 21:00:00|13069|13056|13100|13044|13100|13056|13042|12981|70171
1613509500000|2021-02-16 21:05:00|13099||13100||13100||13099||3938
1613509800000|2021-02-16 21:10:00|13099||13099||13100||13099||0
1613510100000|2021-02-16 21:15:00|13100||13100||13100||13099||0
1613510400000|2021-02-16 21:20:00|13099||13100||13100||13090||2
1613510700000|2021-02-16 21:25:00|13099||13100||13100||13099||4
1613511000000|2021-02-16 21:30:00|13099|13045|13099|13045|13100|13045|13099|13044|50
1613511300000|2021-02-16 21:35:00|13100|13044|13099|13045|13100|13045|13099|13044|0
1613511600000|2021-02-16 21:40:00|13100|13044|13100|13044|13100|13045|13099|13044|14
1613511900000|2021-02-16 21:45:00|13099||13100||13100||13099||20
1613512200000|2021-02-16 21:50:00|13099||13099||13100||13099||0
1613512500000|2021-02-16 21:55:00|13100||13099||13100||13099||1
1613512800000|2021-02-16 22:00:00|13100||13100||13100||13099||1
1613513100000|2021-02-16 22:05:00|13099||13100||13100||13099||1
1613513400000|2021-02-16 22:10:00|13099||13099||13100||13099||0
1613513700000|2021-02-16 22:15:00|13100||13100||13100||13100||0
1613514000000|2021-02-16 22:20:00|||||||||5
1613515200000|2021-02-16 22:40:00|||||||||1
1613515500000|2021-02-16 22:45:00|13090||13100||13100||13070||102
1613515800000|2021-02-16 22:50:00|||||||||2
1613516100000|2021-02-16 22:55:00|||||||||24
1613516400000|2021-02-16 23:00:00|||||||||3
1613516700000|2021-02-16 23:05:00||13030||13030||13030||13030|1
1613517000000|2021-02-16 23:10:00|13094|13070|13100|13030|13100|13070|13094|13030|101
1613517600000|2021-02-16 23:20:00|||||||||7
1613522400000|2021-02-17 00:40:00||13010||13020||13020||13010|0
1613522700000|2021-02-17 00:45:00|13068||13068||13068||13068||145
1613523300000|2021-02-17 00:55:00|||||||||1
1613552400000|2021-02-17 09:00:00|14000|11800|13293|12842|14000|12842|13293|11800|0
1613552700000|2021-02-17 09:05:00|13060||13060||13060||13060||0
1613555100000|2021-02-17 09:45:00||12843||12843||12843||12843|0
1613556900000|2021-02-17 10:15:00||12842||12843||12843||12842|0
1613557800000|2021-02-17 10:30:00|||||||||50
1613558700000|2021-02-17 10:45:00||12799||12800||12800||12799|0
1613559900000|2021-02-17 11:05:00||12799||12799||12799||12799|0
1613560200000|2021-02-17 11:10:00||12800||12800||12800||12800|0
1613561400000|2021-02-17 11:30:00||12799||12800||12800||12799|0
1613562900000|2021-02-17 11:55:00||12799||12800||12800||12799|0
1613563200000|2021-02-17 12:00:00|13800|11999|13069|12900|13800|12900|13069|11999|0
1613563500000|2021-02-17 12:05:00|13800|11999|13800|11999|13800|11999|13800|11999|0
1613565600000|2021-02-17 12:40:00||13000||13000||13000||13000|0
1613565900000|2021-02-17 12:45:00|||||||||8
1613566500000|2021-02-17 12:55:00|||||||||25
1613566800000|2021-02-17 13:00:00|||||||||107
1613567700000|2021-02-17 13:15:00||12960||12961||12961||12960|1
1613568000000|2021-02-17 13:20:00||12963||12964||12964||12963|3
1613568300000|2021-02-17 13:25:00||12965||12965||12965||12965|10
1613568600000|2021-02-17 13:30:00|||||||||97
1613568900000|2021-02-17 13:35:00|13008|12998|13038|12965|13060|12998|13008|12965|279
1613569500000|2021-02-17 13:45:00|13029||13060||13060||13006||143
1613569800000|2021-02-17 13:50:00|13005||13005||13005||13005||11
1613570100000|2021-02-17 13:55:00|13008|12960|13005|12960|13008|12960|13005|12960|70
1613570400000|2021-02-17 14:00:00|||||||||7
1613570700000|2021-02-17 14:05:00|13004||13000||13004||13000||1
1613571000000|2021-02-17 14:10:00|13008|12970|13008|12994|13008|12994|13008|12960|92
1613571300000|2021-02-17 14:15:00|||||||||186
1613571600000|2021-02-17 14:20:00|13000|12980|13000|12980|13000|12980|13000|12980|1
1613571900000|2021-02-17 14:25:00|13008|12984|13059|13000|13060|13008|13006|12980|1199
1613572200000|2021-02-17 14:30:00|13037|12980|13033|13007|13060|13040|12962|12946|78795
1613572500000|2021-02-17 14:35:00|13011|13008|13059|13052|13092|13075|13011|13007|51963
1613572800000|2021-02-17 14:40:00|13065|13053|13097|13087|13107|13102|13051|13049|55358
1613573100000|2021-02-17 14:45:00|13096|13086|13093|13086|13114|13105|13081|13072|29065
1613573400000|2021-02-17 14:50:00|13096|13087|13084|13079|13119|13112|13081|13075|37048
1613573700000|2021-02-17 14:55:00|13086|13080|13066|13060|13105|13098|13063|13058|20149
1613574000000|2021-02-17 15:00:00|13062|13062|13054|13048|13076|13068|13034|13028|19105
1613574300000|2021-02-17 15:05:00|13055|13049|13093|13086|13100|13093|13053|13048|14024
1613574600000|2021-02-17 15:10:00|13092|13082|13074|13066|13100|13090|13064|13057|17826
1613574900000|2021-02-17 15:15:00|13072|13063|13031|13020|13074|13064|13005|13000|25332
1613575200000|2021-02-17 15:20:00|13030|13021|12987|12981|13047|13038|12980|12976|19934
1613575500000|2021-02-17 15:25:00|12986|12982|12977|12970|12998|12991|12974|12966|16958
1613575800000|2021-02-17 15:30:00|12976|12969|12954|12946|12986|12978|12941|12931|89331
1613576100000|2021-02-17 15:35:00|12951|12947|12971|12967|12990|12985|12951|12946|30168
1613576400000|2021-02-17 15:40:00|12968|12966|12944|12937|12986|12975|12938|12930|19020
1613576700000|2021-02-17 15:45:00|12945|12940|12961|12951|12962|12952|12923|12916|14701
1613577000000|2021-02-17 15:50:00|12960|12948|12952|12942|12978|12970|12947|12941|13300
1613577300000|2021-02-17 15:55:00|12951|12943|12943|12938|12969|12958|12940|12938|22390
1613577600000|2021-02-17 16:00:00|12942|12934|12919|12913|12947|12936|12908|12902|18431
1613577900000|2021-02-17 16:05:00|12920|12916|12906|12900|12925|12920|12888|12882|23211
1613578200000|2021-02-17 16:10:00|12904|12895|12913|12910|12919|12910|12886|12883|22754
1613578500000|2021-02-17 16:15:00|12912|12909|12895|12891|12912|12909|12892|12889|25980
1613578800000|2021-02-17 16:20:00|12894|12890|12894|12888|12906|12900|12881|12878|21033
1613579100000|2021-02-17 16:25:00|12893|12887|12889|12881|12907|12902|12881|12875|20752
1613579400000|2021-02-17 16:30:00|12891|12883|12875|12868|12899|12892|12850|12842|27559
1613579700000|2021-02-17 16:35:00|12878|12869|12870|12866|12892|12884|12870|12865|9542
1613580000000|2021-02-17 16:40:00|12874|12868|12874|12866|12885|12876|12861|12856|14483
1613580300000|2021-02-17 16:45:00|12872|12865|12891|12886|12892|12886|12860|12853|6331
1613580600000|2021-02-17 16:50:00|12890|12887|12893|12890|12907|12898|12887|12885|12632
1613580900000|2021-02-17 16:55:00|12892|12889|12899|12896|12901|12897|12884|12883|11875
1613581200000|2021-02-17 17:00:00|12900|12895|12912|12907|12914|12911|12884|12882|31738
1613581500000|2021-02-17 17:05:00|12911|12908|12928|12924|12933|12929|12908|12906|21888
1613581800000|2021-02-17 17:10:00|12929|12922|12910|12900|12930|12924|12893|12891|46661
1613582100000|2021-02-17 17:15:00|12908|12902|12908|12904|12915|12910|12897|12890|8673
1613582400000|2021-02-17 17:20:00|12907|12903|12893|12887|12908|12903|12884|12875|10731
1613582700000|2021-02-17 17:25:00|12895|12888|12885|12880|12904|12899|12883|12878|6959
1613583000000|2021-02-17 17:30:00|12884|12883|12888|12883|12892|12886|12879|12872|8463
1613583300000|2021-02-17 17:35:00|12889|12884|12873|12869|12889|12885|12867|12861|7048
1613583600000|2021-02-17 17:40:00|12877|12870|12881|12879|12888|12884|12870|12868|4300
1613583900000|2021-02-17 17:45:00|12880|12877|12888|12884|12894|12889|12878|12875|21605
1613584200000|2021-02-17 17:50:00|12887|12883|12890|12886|12895|12890|12880|12876|9903
1613584500000|2021-02-17 17:55:00|12889|12887|12884|12880|12893|12889|12877|12875|10900
1613584800000|2021-02-17 18:00:00|12883|12881|12878|12876|12891|12886|12870|12867|10244
1613585100000|2021-02-17 18:05:00|12877|12874|12877|12872|12882|12878|12871|12867|24186
1613585400000|2021-02-17 18:10:00|12873|12871|12876|12872|12886|12882|12872|12871|14452
1613585700000|2021-02-17 18:15:00|12877|12874|12890|12886|12896|12892|12877|12874|15828
1613586000000|2021-02-17 18:20:00|12889|12885|12891|12888|12894|12893|12885|12884|11004
1613586300000|2021-02-17 18:25:00|12890|12889|12897|12894|12899|12898|12889|12887|26728
1613586600000|2021-02-17 18:30:00|12896|12895|12897|12895|12899|12897|12888|12886|18257
1613586900000|2021-02-17 18:35:00|12896|12894|12886|12884|12899|12896|12886|12884|18026
1613587200000|2021-02-17 18:40:00|12887|12885|12897|12895|12905|12900|12887|12884|36073
1613587500000|2021-02-17 18:45:00|12896|12894|12891|12886|12897|12896|12870|12866|31446
1613587800000|2021-02-17 18:50:00|12893|12888|12896|12894|12911|12909|12893|12888|19375
1613588100000|2021-02-17 18:55:00|12895|12891|12901|12898|12913|12909|12892|12888|19616
1613588400000|2021-02-17 19:00:00|12903|12901|12917|12913|12933|12927|12901|12898|17002
1613588700000|2021-02-17 19:05:00|12916|12911|12908|12905|12916|12911|12894|12887|40247
1613589000000|2021-02-17 19:10:00|12907|12904|12893|12890|12907|12904|12893|12890|11874
1613589300000|2021-02-17 19:15:00|12892|12892|12891|12888|12894|12892|12884|12879|19333
1613589600000|2021-02-17 19:20:00|12892|12889|12883|12881|12900|12895|12883|12881|13848
1613589900000|2021-02-17 19:25:00|12884|12882|12889|12885|12892|12889|12881|12880|18199
1613590200000|2021-02-17 19:30:00|12892|12886|12901|12899|12904|12903|12886|12883|30951
1613590500000|2021-02-17 19:35:00|12902|12900|12903|12901|12910|12907|12892|12888|37070
1613590800000|2021-02-17 19:40:00|12902|12902|12893|12892|12903|12902|12889|12885|9392
1613591100000|2021-02-17 19:45:00|12892|12891|12903|12902|12904|12903|12891|12890|15594
1613591400000|2021-02-17 19:50:00|12904|12903|12900|12899|12907|12905|12898|12896|18811
1613591700000|2021-02-17 19:55:00|12899|12898|12896|12893|12899|12898|12890|12885|19056
1613592000000|2021-02-17 20:00:00|12895|12894|12903|12901|12903|12902|12891|12890|16576
1613592300000|2021-02-17 20:05:00|12905|12902|12910|12908|12917|12914|12902|12901|29804
1613592600000|2021-02-17 20:10:00|12909|12909|12923|12922|12925|12923|12909|12908|21867
1613592900000|2021-02-17 20:15:00|12922|12921|12909|12905|12923|12922|12907|12903|27762
1613593200000|2021-02-17 20:20:00|12908|12904|12906|12904|12922|12919|12904|12900|31234
1613593500000|2021-02-17 20:25:00|12907|12905|12892|12890|12910|12907|12891|12890|24087
1613593800000|2021-02-17 20:30:00|12891|12889|12884|12882|12893|12892|12878|12877|21329
1613594100000|2021-02-17 20:35:00|12883|12883|12891|12890|12892|12890|12883|12882|25615
1613594400000|2021-02-17 20:40:00|12892|12891|12880|12877|12899|12897|12880|12875|42273
1613594700000|2021-02-17 20:45:00|12879|12878|12890|12882|12898|12896|12879|12877|39695
1613595000000|2021-02-17 20:50:00|12891|12885|12868|12866|12894|12887|12867|12866|71963
1613595300000|2021-02-17 20:55:00|12869|12864|12857|12856|12887|12882|12855|12851|124835
1613595600000|2021-02-17 21:00:00|12860|12853|12852|12833|12921|12853|12852|12833|47817
1613595900000|2021-02-17 21:05:00||12834||12834||12841||12833|1
1613596200000|2021-02-17 21:10:00|||||||||1
1613596500000|2021-02-17 21:15:00|||||||||25
1613596800000|2021-02-17 21:20:00|||||||||5
1613597100000|2021-02-17 21:25:00|||||||||10
1613598000000|2021-02-17 21:40:00|12870|12833|12870|12833|12870|12833|12869|12833|2
1613598300000|2021-02-17 21:45:00|12869|12834|12870|12834|12870|12834|12869|12834|0
1613598600000|2021-02-17 21:50:00|12869||12870||12870||12869||1
1613598900000|2021-02-17 21:55:00|12869||12870||12870||12869||0
1613599200000|2021-02-17 22:00:00|12869||12870||12870||12869||0
1613599500000|2021-02-17 22:05:00|12869||12998||13000||12869||10
1613599800000|2021-02-17 22:10:00|12997||12995||12998||12995||73
1613600100000|2021-02-17 22:15:00|12996||12855||12996||12855||100
1613600400000|2021-02-17 22:20:00|||||||||1
1613601000000|2021-02-17 22:30:00|13039||13039||13039||13039||9
1613601300000|2021-02-17 22:35:00|||||||||110
1613601600000|2021-02-17 22:40:00|13023||13010||13023||13010||11
1613601900000|2021-02-17 22:45:00|13002||13002||13002||13002||0
1613602200000|2021-02-17 22:50:00|13001||13001||13001||13001||1
1613602800000|2021-02-17 23:00:00|13000||12999||13000||12999||0
1613604000000|2021-02-17 23:20:00|12996||12996||12996||12996||0
1613604300000|2021-02-17 23:25:00|12995||12995||12995||12995||0
1613606700000|2021-02-18 00:05:00|12996||12995||12996||12995||0
1613607300000|2021-02-18 00:15:00|12991||12990||12991||12990||0
1613608500000|2021-02-18 00:35:00|12988||12988||12988||12988||0
1613608800000|2021-02-18 00:40:00|12987||12987||12987||12987||8
1613609700000|2021-02-18 00:55:00|12988||12988||12988||12988||0
1613638800000|2021-02-18 09:00:00|13337|12390|13013|12603|13337|12603|13013|12390|19
1613639700000|2021-02-18 09:15:00|||||||||2
1613640300000|2021-02-18 09:25:00|||||||||15
1613642100000|2021-02-18 09:55:00|13012|12604|13012|12604|13012|12604|13012|12604|0
1613643900000|2021-02-18 10:25:00||12603||12604||12604||12603|0
1613647800000|2021-02-18 11:30:00|12954|12802|12954|12563|12954|12820|12954|12563|105
1613649000000|2021-02-18 11:50:00||12820||12820||12820||12820|105
1613649600000|2021-02-18 12:00:00|12946|12721|12954|12800|12954|12833|12946|12721|233
1613649900000|2021-02-18 12:05:00||12833||12800||12833||12800|211
1613650500000|2021-02-18 12:15:00|||||||||3
1613650800000|2021-02-18 12:20:00|12851|12833|12954|12800|12954|12833|12851|12800|155
1613652600000|2021-02-18 12:50:00|||||||||3
1613652900000|2021-02-18 12:55:00|12940|12783|12940|12783|12940|12783|12900|12783|120
1613653200000|2021-02-18 13:00:00|||||||||27
1613653500000|2021-02-18 13:05:00||12800||12800||12802||12800|0
1613653800000|2021-02-18 13:10:00|12939|12811|12939|12811|12939|12811|12939|12811|39
1613654100000|2021-02-18 13:15:00||12800||12800||12800||12800|0
1613654700000|2021-02-18 13:25:00|12830||12830||12830||12830||19
1613655000000|2021-02-18 13:30:00|12940||12856||12940||12810||117
1613655300000|2021-02-18 13:35:00|12828|12783|12840|12775|12940|12810|12826|12775|641
1613655600000|2021-02-18 13:40:00|12804||12804||12804||12804||12
1613655900000|2021-02-18 13:45:00|12940||12939||12940||12939||1
1613656200000|2021-02-18 13:50:00|12786|12783|12786|12775|12786|12787|12786|12775|223
1613656500000|2021-02-18 13:55:00|12939|12783|12938|12775|12939|12783|12938|12775|689
1613657100000|2021-02-18 14:05:00|12845|12750|12938|12750|12938|12753|12845|12750|241
1613657400000|2021-02-18 14:10:00|12846||12938||12938||12839||42
1613657700000|2021-02-18 14:15:00|12891||12890||12891||12890||1
1613658000000|2021-02-18 14:20:00|12885|12775|12880|12781|12885|12781|12880|12750|95
1613658300000|2021-02-18 14:25:00|12877|12750|12831|12750|12877|12775|12826|12750|37
1613658600000|2021-02-18 14:30:00|12760|12754|12738|12708|12830|12793|12683|12667|31033
1613658900000|2021-02-18 14:35:00|12737|12707|12744|12732|12800|12793|12728|12707|34925
1613659200000|2021-02-18 14:40:00|12743|12738|12744|12732|12759|12746|12705|12695|19953
1613659500000|2021-02-18 14:45:00|12741|12727|12739|12732|12777|12763|12739|12727|20398
1613659800000|2021-02-18 14:50:00|12737|12730|12737|12725|12750|12745|12710|12699|30811
1613660100000|2021-02-18 14:55:00|12733|12727|12742|12729|12771|12766|12733|12727|22149
1613660400000|2021-02-18 15:00:00|12741|12730|12722|12718|12751|12744|12708|12702|42407
1613660700000|2021-02-18 15:05:00|12723|12717|12702|12696|12726|12721|12674|12664|23659
1613661000000|2021-02-18 15:10:00|12703|12697|12711|12704|12734|12727|12701|12697|20673
1613661300000|2021-02-18 15:15:00|12710|12703|12697|12692|12712|12709|12689|12683|12740
1613661600000|2021-02-18 15:20:00|12700|12693|12666|12658|12703|12699|12647|12643|25641
1613661900000|2021-02-18 15:25:00|12665|12659|12668|12664|12677|12670|12644|12635|25612
1613662200000|2021-02-18 15:30:00|12667|12662|12622|12616|12668|12662|12611|12604|33135
1613662500000|2021-02-18 15:35:00|12621|12615|12642|12635|12656|12650|12618|12615|21785
1613662800000|2021-02-18 15:40:00|12641|12636|12637|12629|12656|12649|12631|12627|17340
1613663100000|2021-02-18 15:45:00|12639|12631|12650|12645|12656|12648|12635|12631|11205
1613663400000|2021-02-18 15:50:00|12649|12644|12656|12650|12657|12651|12642|12637|9836
1613663700000|2021-02-18 15:55:00|12655|12651|12638|12633|12664|12658|12634|12632|10158
1613664000000|2021-02-18 16:00:00|12639|12634|12656|12652|12657|12652|12631|12628|11216
1613664300000|2021-02-18 16:05:00|12657|12653|12638|12636|12665|12661|12638|12636|12139
1613664600000|2021-02-18 16:10:00|12639|12637|12646|12642|12648|12643|12633|12631|11868
1613664900000|2021-02-18 16:15:00|12645|12643|12655|12651|12673|12669|12645|12643|18406
1613665200000|2021-02-18 16:20:00|12656|12653|12660|12657|12667|12664|12649|12643|12189
1613665500000|2021-02-18 16:25:00|12661|12658|12675|12670|12675|12671|12656|12649|17952
1613665800000|2021-02-18 16:30:00|12674|12671|12676|12673|12683|12682|12669|12667|9004
1613666100000|2021-02-18 16:35:00|12679|12674|12687|12684|12704|12699|12679|12674|12142
1613666400000|2021-02-18 16:40:00|12686|12683|12683|12677|12687|12683|12670|12666|8474
1613666700000|2021-02-18 16:45:00|12682|12679|12672|12669|12683|12680|12668|12667|7799
1613667000000|2021-02-18 16:50:00|12671|12670|12692|12685|12693|12686|12667|12660|10587
1613667300000|2021-02-18 16:55:00|12691|12684|12691|12688|12692|12690|12677|12674|5836
1613667600000|2021-02-18 17:00:00|12692|12689|12654|12651|12694|12691|12652|12650|31811
1613667900000|2021-02-18 17:05:00|12656|12652|12627|12624|12660|12653|12616|12611|50397
1613668200000|2021-02-18 17:10:00|12628|12625|12661|12657|12671|12663|12627|12624|17667
1613668500000|2021-02-18 17:15:00|12660|12658|12668|12664|12670|12665|12649|12645|9128
1613668800000|2021-02-18 17:20:00|12669|12663|12663|12659|12675|12672|12660|12658|8952
1613669100000|2021-02-18 17:25:00|12664|12662|12685|12680|12686|12681|12662|12660|9032
1613669400000|2021-02-18 17:30:00|12683|12681|12680|12676|12685|12681|12667|12665|6113
1613669700000|2021-02-18 17:35:00|12681|12677|12676|12674|12697|12690|12676|12672|8835
1613670000000|2021-02-18 17:40:00|12677|12675|12673|12669|12687|12684|12670|12665|12709
1613670300000|2021-02-18 17:45:00|12672|12667|12681|12676|12685|12680|12668|12665|6995
1613670600000|2021-02-18 17:50:00|12679|12675|12662|12660|12679|12675|12656|12653|7394
1613670900000|2021-02-18 17:55:00|12663|12661|12668|12666|12680|12674|12663|12661|7228
1613671200000|2021-02-18 18:00:00|12670|12667|12669|12665|12677|12672|12660|12655|7011
1613671500000|2021-02-18 18:05:00|12668|12666|12671|12667|12680|12674|12663|12660|7733
1613671800000|2021-02-18 18:10:00|12672|12668|12675|12672|12675|12673|12669|12667|4283
1613672100000|2021-02-18 18:15:00|12676|12673|12713|12709|12713|12709|12675|12673|7527
1613672400000|2021-02-18 18:20:00|12712|12708|12751|12744|12751|12747|12706|12705|13943
1613672700000|2021-02-18 18:25:00|12754|12745|12752|12750|12765|12762|12748|12743|9755
1613673000000|2021-02-18 18:30:00|12755|12751|12766|12762|12774|12765|12754|12751|12379
1613673300000|2021-02-18 18:35:00|12767|12763|12753|12750|12767|12763|12751|12748|5054
1613673600000|2021-02-18 18:40:00|12752|12751|12752|12750|12764|12761|12745|12743|10260
1613673900000|2021-02-18 18:45:00|12753|12751|12760|12755|12763|12760|12753|12750|4733
1613674200000|2021-02-18 18:50:00|12759|12757|12760|12757|12768|12763|12755|12753|6982
1613674500000|2021-02-18 18:55:00|12759|12756|12757|12754|12768|12763|12753|12750|6465
1613674800000|2021-02-18 19:00:00|12761|12755|12777|12771|12781|12775|12754|12750|7915
1613675100000|2021-02-18 19:05:00|12778|12774|12778|12774|12781|12779|12766|12761|6246
1613675400000|2021-02-18 19:10:00|12781|12775|12776|12773|12786|12781|12773|12771|8423
1613675700000|2021-02-18 19:15:00|12777|12774|12782|12779|12787|12783|12775|12771|7712
1613676000000|2021-02-18 19:20:00|12781|12778|12788|12782|12795|12791|12767|12763|9285
1613676300000|2021-02-18 19:25:00|12790|12781|12788|12786|12790|12787|12781|12779|10475
1613676600000|2021-02-18 19:30:00|12787|12787|12806|12800|12807|12800|12786|12785|8125
1613676900000|2021-02-18 19:35:00|12807|12802|12810|12807|12820|12814|12801|12800|5941
1613677200000|2021-02-18 19:40:00|12813|12808|12809|12805|12815|12812|12806|12804|7734
1613677500000|2021-02-18 19:45:00|12810|12806|12805|12803|12816|12811|12802|12800|6923
1613677800000|2021-02-18 19:50:00|12804|12802|12799|12796|12806|12805|12793|12789|10257
1613678100000|2021-02-18 19:55:00|12802|12797|12815|12810|12816|12811|12797|12796|8127
1613678400000|2021-02-18 20:00:00|12814|12809|12815|12812|12822|12817|12804|12801|11089
1613678700000|2021-02-18 20:05:00|12814|12811|12825|12822|12826|12824|12811|12810|17084
1613679000000|2021-02-18 20:10:00|12824|12823|12825|12822|12830|12826|12820|12818|12452
1613679300000|2021-02-18 20:15:00|12826|12823|12814|12812|12826|12825|12808|12805|19915
1613679600000|2021-02-18 20:20:00|12813|12809|12799|12795|12814|12810|12794|12790|15056
1613679900000|2021-02-18 20:25:00|12800|12794|12823|12820|12829|12825|12799|12794|11182
1613680200000|2021-02-18 20:30:00|12825|12821|12844|12840|12844|12842|12825|12821|16527
1613680500000|2021-02-18 20:35:00|12845|12841|12850|12848|12872|12866|12844|12840|22340
1613680800000|2021-02-18 20:40:00|12851|12847|12876|12872|12876|12873|12845|12843|32216
1613681100000|2021-02-18 20:45:00|12875|12873|12849|12842|12884|12881|12848|12842|47395
1613681400000|2021-02-18 20:50:00|12848|12845|12851|12846|12866|12861|12848|12844|57830
1613681700000|2021-02-18 20:55:00|12850|12844|12849|12848|12872|12868|12830|12825|147453
1613682000000|2021-02-18 21:00:00|12851|12843|12969|12858|12969|12858|12840|12600|80963
1613682300000|2021-02-18 21:05:00|12858|12600|12858|12600|12858|12600|12858|12600|5014
1613682600000|2021-02-18 21:10:00|||||||||1
1613682900000|2021-02-18 21:15:00|||||||||1
1613683200000|2021-02-18 21:20:00||12602||12602||12602||12602|54
1613683800000|2021-02-18 21:30:00||12775||12775||12775||12775|0
1613684400000|2021-02-18 21:40:00|||||||||18
1613684700000|2021-02-18 21:45:00||12800||12775||12800||12775|5
1613685000000|2021-02-18 21:50:00|||||||||5
1613685300000|2021-02-18 21:55:00|||||||||12
1613685600000|2021-02-18 22:00:00||12777||12777||12777||12777|5
1613685900000|2021-02-18 22:05:00|||||||||1
1613687100000|2021-02-18 22:25:00|||||||||2
1613688000000|2021-02-18 22:40:00|||||||||1
1613688600000|2021-02-18 22:50:00|||||||||1
1613689500000|2021-02-18 23:05:00|12969|12778|12969|12778|12969|12778|12969|12778|0
1613691900000|2021-02-18 23:45:00||12600||12778||12778||12600|0
1613692200000|2021-02-18 23:50:00|12849||12849||12849||12849||0
1613692800000|2021-02-19 00:00:00|||||||||1
1613695500000|2021-02-19 00:45:00|||||||||4
1613725200000|2021-02-19 09:00:00|13500|11925|13078|12650|13500|12650|13078|11925|0
1613727000000|2021-02-19 09:30:00|13077|12651|13077|12651|13077|12651|13077|12651|1
1613727300000|2021-02-19 09:35:00|13078||13078||13078||13078||0
1613727600000|2021-02-19 09:40:00|13077||13077||13077||13077||0
1613728800000|2021-02-19 10:00:00|12970||13077||13077||12970||80
1613729400000|2021-02-19 10:10:00|13078|12650|13077|12651|13078|12651|13077|12650|0
1613730300000|2021-02-19 10:25:00||12700||12701||12702||12700|0
1613730900000|2021-02-19 10:35:00||12649||12651||12651||12649|0
1613732400000|2021-02-19 11:00:00||12650||12651||12651||12650|0
1613733000000|2021-02-19 11:10:00||12850||12850||12850||12850|0
1613736000000|2021-02-19 12:00:00|13014||12969||13014||12969||0
1613737200000|2021-02-19 12:20:00|||||||||4
1613737500000|2021-02-19 12:25:00|12968||12968||12968||12968||0
1613739000000|2021-02-19 12:50:00|||||||||10
1613739600000|2021-02-19 13:00:00|||||||||38
1613740800000|2021-02-19 13:20:00|||||||||46
1613741100000|2021-02-19 13:25:00|||||||||210
1613741400000|2021-02-19 13:30:00|||||||||1
1613742600000|2021-02-19 13:50:00|12927|12861|12968|12865|12968|12865|12925|12861|0
1613742900000|2021-02-19 13:55:00||12850||12713||12850||12713|0
1613743200000|2021-02-19 14:00:00|12927|12860|12968|12897|12968|12897|12927|12713|212
1613743500000|2021-02-19 14:05:00|12927|12775|12968|12713|12968|12775|12919|12713|261
1613743800000|2021-02-19 14:10:00|12927||12927||12968||12921||2
1613744100000|2021-02-19 14:15:00|12968||12927||12968||12923||0
1613744400000|2021-02-19 14:20:00|12968|12812|12968|12851|12968|12852|12925|12713|3
1613744700000|2021-02-19 14:25:00|12927|12852|12968|12943|12968|12943|12925|12851|310
1613745000000|2021-02-19 14:30:00|12967|12900|13091|13076|13097|13094|12950|12878|158759
1613745300000|2021-02-19 14:35:00|13090|13077|13181|13163|13181|13171|13069|13056|77180
1613745600000|2021-02-19 14:40:00|13173|13164|13218|13205|13220|13207|13126|13121|59158
1613745900000|2021-02-19 14:45:00|13217|13206|13217|13212|13244|13230|13196|13189|69152
1613746200000|2021-02-19 14:50:00|13218|13214|13177|13170|13239|13230|13176|13167|131928
1613746500000|2021-02-19 14:55:00|13179|13175|13217|13207|13218|13208|13162|13157|19846
1613746800000|2021-02-19 15:00:00|13215|13210|13225|13216|13225|13216|13180|13175|31817
1613747100000|2021-02-19 15:05:00|13224|13217|13231|13229|13236|13232|13205|13201|32888
1613747400000|2021-02-19 15:10:00|13232|13230|13244|13238|13257|13251|13222|13216|41376
1613747700000|2021-02-19 15:15:00|13243|13239|13231|13222|13272|13262|13230|13222|80104
1613748000000|2021-02-19 15:20:00|13230|13225|13259|13254|13262|13256|13221|13215|28071
1613748300000|2021-02-19 15:25:00|13261|13258|13244|13239|13298|13292|13244|13239|50146
1613748600000|2021-02-19 15:30:00|13247|13237|13289|13281|13290|13288|13239|13237|34334
1613748900000|2021-02-19 15:35:00|13288|13282|13312|13306|13315|13307|13277|13276|35043
1613749200000|2021-02-19 15:40:00|13311|13307|13305|13293|13335|13332|13292|13288|59107
1613749500000|2021-02-19 15:45:00|13303|13294|13336|13331|13336|13332|13303|13293|40633
1613749800000|2021-02-19 15:50:00|13332|13332|13310|13302|13332|13332|13297|13289|47721
1613750100000|2021-02-19 15:55:00|13308|13303|13315|13308|13336|13333|13308|13303|22833
1613750400000|2021-02-19 16:00:00|13314|13311|13301|13297|13322|13311|13295|13287|20395
1613750700000|2021-02-19 16:05:00|13305|13298|13296|13289|13315|13309|13289|13282|13980
1613751000000|2021-02-19 16:10:00|13298|13291|13281|13277|13298|13294|13276|13273|15424
1613751300000|2021-02-19 16:15:00|13282|13278|13263|13261|13291|13283|13262|13261|16877
1613751600000|2021-02-19 16:20:00|13262|13262|13257|13252|13274|13268|13249|13244|16801
1613751900000|2021-02-19 16:25:00|13254|13251|13263|13259|13270|13264|13254|13250|19661
1613752200000|2021-02-19 16:30:00|13262|13260|13256|13251|13277|13271|13249|13247|18292
1613752500000|2021-02-19 16:35:00|13259|13252|13251|13248|13263|13260|13251|13247|14425
1613752800000|2021-02-19 16:40:00|13250|13249|13276|13273|13286|13280|13250|13248|13587
1613753100000|2021-02-19 16:45:00|13278|13274|13276|13270|13286|13282|13268|13265|16690
1613753400000|2021-02-19 16:50:00|13275|13271|13274|13270|13279|13276|13267|13265|7579
1613753700000|2021-02-19 16:55:00|13273|13269|13250|13243|13273|13269|13242|13238|8221
1613754000000|2021-02-19 17:00:00|13249|13244|13253|13248|13257|13251|13233|13230|14031
1613754300000|2021-02-19 17:05:00|13251|13247|13245|13241|13256|13249|13241|13240|15556
1613754600000|2021-02-19 17:10:00|13243|13240|13246|13242|13249|13243|13226|13222|13455
1613754900000|2021-02-19 17:15:00|13248|13243|13211|13207|13255|13250|13211|13207|19329
1613755200000|2021-02-19 17:20:00|13208|13205|13204|13197|13215|13212|13194|13190|13687
1613755500000|2021-02-19 17:25:00|13203|13195|13210|13206|13216|13211|13194|13193|14148
1613755800000|2021-02-19 17:30:00|13211|13207|13222|13220|13230|13228|13211|13207|31653
1613756100000|2021-02-19 17:35:00|13223|13221|13228|13227|13233|13228|13219|13217|9194
1613756400000|2021-02-19 17:40:00|13227|13226|13239|13234|13245|13238|13217|13213|17408
1613756700000|2021-02-19 17:45:00|13238|13233|13221|13218|13240|13234|13220|13216|7771
1613757000000|2021-02-19 17:50:00|13220|13217|13198|13195|13222|13217|13194|13192|9159
1613757300000|2021-02-19 17:55:00|13197|13194|13214|13211|13218|13212|13187|13184|17103
1613757600000|2021-02-19 18:00:00|13212|13210|13213|13209|13218|13216|13205|13203|7889
1613757900000|2021-02-19 18:05:00|13214|13210|13211|13208|13220|13218|13209|13205|5731
1613758200000|2021-02-19 18:10:00|13210|13207|13218|13212|13230|13225|13210|13207|11589
1613758500000|2021-02-19 18:15:00|13217|13210|13218|13212|13229|13224|13211|13206|8328
1613758800000|2021-02-19 18:20:00|13219|13213|13223|13220|13242|13235|13215|13210|29000
1613759100000|2021-02-19 18:25:00|13222|13219|13218|13215|13232|13225|13215|13210|7240
1613759400000|2021-02-19 18:30:00|13217|13214|13194|13192|13217|13216|13191|13186|16016
1613759700000|2021-02-19 18:35:00|13196|13193|13212|13210|13216|13214|13187|13184|9148
1613760000000|2021-02-19 18:40:00|13211|13209|13226|13223|13230|13225|13211|13209|5729
1613760300000|2021-02-19 18:45:00|13225|13224|13224|13219|13229|13225|13216|13214|8247
1613760600000|2021-02-19 18:50:00|13221|13218|13225|13221|13226|13222|13217|13215|12912
1613760900000|2021-02-19 18:55:00|13224|13222|13236|13232|13246|13242|13223|13220|12591
1613761200000|2021-02-19 19:00:00|13238|13233|13242|13240|13250|13246|13236|13232|7909
1613761500000|2021-02-19 19:05:00|13243|13241|13252|13248|13252|13249|13239|13236|10830
1613761800000|2021-02-19 19:10:00|13250|13249|13237|13233|13252|13250|13235|13232|6470
1613762100000|2021-02-19 19:15:00|13236|13234|13240|13237|13245|13242|13231|13229|12401
1613762400000|2021-02-19 19:20:00|13239|13234|13217|13215|13240|13234|13214|13213|10949
1613762700000|2021-02-19 19:25:00|13221|13216|13198|13194|13228|13223|13197|13191|20716
1613763000000|2021-02-19 19:30:00|13197|13191|13205|13200|13217|13211|13194|13191|10048
1613763300000|2021-02-19 19:35:00|13204|13201|13216|13214|13217|13214|13204|13200|10305
1613763600000|2021-02-19 19:40:00|13219|13215|13214|13211|13221|13218|13204|13202|7872
1613763900000|2021-02-19 19:45:00|13212|13210|13230|13228|13232|13228|13207|13203|11342
1613764200000|2021-02-19 19:50:00|13231|13227|13227|13224|13231|13227|13221|13219|8630
1613764500000|2021-02-19 19:55:00|13229|13225|13227|13226|13235|13232|13224|13222|20928
1613764800000|2021-02-19 20:00:00|13229|13227|13229|13225|13239|13235|13222|13220|14777
1613765100000|2021-02-19 20:05:00|13228|13224|13220|13217|13229|13224|13212|13209|14855
1613765400000|2021-02-19 20:10:00|13221|13218|13230|13228|13242|13238|13216|13215|19818
1613765700000|2021-02-19 20:15:00|13232|13229|13232|13230|13239|13235|13225|13223|19298
1613766000000|2021-02-19 20:20:00|13231|13229|13227|13226|13237|13234|13227|13226|21428
1613766300000|2021-02-19 20:25:00|13226|13223|13240|13236|13244|13238|13226|13223|28167
1613766600000|2021-02-19 20:30:00|13239|13235|13234|13231|13251|13246|13234|13230|27686
1613766900000|2021-02-19 20:35:00|13233|13230|13235|13233|13245|13241|13230|13228|41478
1613767200000|2021-02-19 20:40:00|13234|13234|13205|13202|13239|13238|13205|13201|45463
1613767500000|2021-02-19 20:45:00|13204|13203|13207|13206|13226|13224|13203|13202|55579
1613767800000|2021-02-19 20:50:00|13208|13207|13185|13181|13210|13208|13184|13180|70028
1613768100000|2021-02-19 20:55:00|13186|13182|13174|13173|13199|13197|13172|13167|151260
1613768400000|2021-02-19 21:00:00|13182|13170|13161|13068|13300|13170|13160|13000|31307
1613768700000|2021-02-19 21:05:00|13300|13100|13299|13100|13300|13100|13299|13100|6409
1613769000000|2021-02-19 21:10:00|13263||13285||13299||13263||18
1613769300000|2021-02-19 21:15:00|13284||13284||13284||13284||1001
1613769600000|2021-02-19 21:20:00|||||||||1
1613769900000|2021-02-19 21:25:00|13280|13111|13280|13111|13280|13111|13280|13111|5
1613770200000|2021-02-19 21:30:00|13279||13279||13279||13279||1
1613770500000|2021-02-19 21:35:00|||||||||18
1613770800000|2021-02-19 21:40:00|13219|13271|13279|13123|13279|13271|13219|13111|188
1613771100000|2021-02-19 21:45:00|13271||13271||13271||13271||0
1613771400000|2021-02-19 21:50:00|||||||||1
1613771700000|2021-02-19 21:55:00|||||||||1
1613984400000|2021-02-22 09:00:00|13171|12825|13171|12825|13171|12825|13171|12825|3
1613988600000|2021-02-22 10:10:00||12910||12910||12910||12910|0
1613990100000|2021-02-22 10:35:00|||||||||5
1613993100000|2021-02-22 11:25:00||13072||12910||13072||12910|175
1613994000000|2021-02-22 11:40:00||13071||12910||13095||12910|211
1613994900000|2021-02-22 11:55:00||12911||12910||13096||12910|376
1613995200000|2021-02-22 12:00:00|13131|13068|13171|13038|13171|13068|13110|12910|329
1613996400000|2021-02-22 12:20:00||13051||13038||13051||13038|379
1613996700000|2021-02-22 12:25:00|13160|13039|13171|13039|13171|13039|13160|13039|0
1613997000000|2021-02-22 12:30:00|13167|13071|13171|13039|13171|13071|13167|13039|740
1613997600000|2021-02-22 12:40:00||13038||13038||13038||13038|1
1613997900000|2021-02-22 12:45:00|||||||||8
1613998200000|2021-02-22 12:50:00||13130||13038||13130||13038|650
1613998500000|2021-02-22 12:55:00|||||||||17
1613998800000|2021-02-22 13:00:00|||||||||66
1613999400000|2021-02-22 13:10:00|||||||||40
1613999700000|2021-02-22 13:15:00||13039||13040||13040||13039|0
1614000000000|2021-02-22 13:20:00|||||||||1
1614000300000|2021-02-22 13:25:00|||||||||88
1614000900000|2021-02-22 13:35:00||13088||13103||13103||13040|3
1614001500000|2021-02-22 13:45:00|||||||||7
1614001800000|2021-02-22 13:50:00|||||||||4
1614002400000|2021-02-22 14:00:00|||||||||1
1614002700000|2021-02-22 14:05:00|13150||13171||13171||13150||2
1614003000000|2021-02-22 14:10:00|13150||13171||13171||13150||2
1614003300000|2021-02-22 14:15:00|13150||13171||13171||13150||1
1614003600000|2021-02-22 14:20:00|||||||||245
1614003900000|2021-02-22 14:25:00|13167|13062|13151|13064|13167|13071|13124|13062|439
1614004200000|2021-02-22 14:30:00|13139|13065|13325|13315|13325|13321|13138|13065|85797
1614004500000|2021-02-22 14:35:00|13324|13316|13293|13282|13333|13324|13261|13254|30724
1614004800000|2021-02-22 14:40:00|13298|13284|13266|13260|13333|13319|13260|13255|20415
1614005100000|2021-02-22 14:45:00|13273|13261|13342|13334|13343|13334|13261|13254|25826
1614005400000|2021-02-22 14:50:00|13337|13336|13348|13340|13350|13345|13320|13319|18798
1614005700000|2021-02-22 14:55:00|13350|13341|13378|13368|13378|13375|13338|13335|14480
1614006000000|2021-02-22 15:00:00|13375|13369|13421|13416|13423|13419|13375|13369|26012
1614006300000|2021-02-22 15:05:00|13422|13417|13436|13430|13436|13430|13399|13394|67091
1614006600000|2021-02-22 15:10:00|13439|13431|13475|13468|13475|13468|13432|13429|37074
1614006900000|2021-02-22 15:15:00|13474|13469|13453|13445|13475|13469|13436|13430|27163
1614007200000|2021-02-22 15:20:00|13454|13446|13481|13475|13490|13486|13454|13446|20338
1614007500000|2021-02-22 15:25:00|13480|13474|13493|13488|13495|13490|13478|13474|15652
1614007800000|2021-02-22 15:30:00|13492|13487|13486|13480|13495|13493|13457|13454|20365
1614008100000|2021-02-22 15:35:00|13488|13479|13478|13472|13488|13481|13454|13443|14979
1614008400000|2021-02-22 15:40:00|13477|13473|13546|13541|13549|13543|13476|13473|81488
1614008700000|2021-02-22 15:45:00|13545|13540|13514|13509|13545|13540|13505|13499|29746
1614009000000|2021-02-22 15:50:00|13512|13506|13513|13507|13528|13522|13491|13483|38223
1614009300000|2021-02-22 15:55:00|13512|13508|13530|13525|13535|13531|13512|13508|22040
1614009600000|2021-02-22 16:00:00|13528|13524|13550|13547|13550|13547|13515|13514|26003
1614009900000|2021-02-22 16:05:00|13551|13549|13548|13543|13558|13553|13536|13533|36331
1614010200000|2021-02-22 16:10:00|13552|13545|13547|13541|13553|13548|13518|13517|25176
1614010500000|2021-02-22 16:15:00|13546|13539|13541|13538|13559|13553|13533|13526|14149
1614010800000|2021-02-22 16:20:00|13542|13537|13528|13526|13548|13542|13519|13517|17508
1614011100000|2021-02-22 16:25:00|13529|13527|13523|13519|13541|13538|13518|13514|35190
1614011400000|2021-02-22 16:30:00|13528|13523|13544|13539|13548|13547|13522|13519|23090
1614011700000|2021-02-22 16:35:00|13546|13540|13549|13545|13553|13550|13539|13532|21356
1614012000000|2021-02-22 16:40:00|13550|13546|13538|13532|13554|13551|13534|13529|16262
1614012300000|2021-02-22 16:45:00|13541|13533|13570|13566|13573|13567|13536|13533|64375
1614012600000|2021-02-22 16:50:00|13572|13567|13553|13547|13579|13575|13539|13537|32782
1614012900000|2021-02-22 16:55:00|13550|13546|13558|13554|13567|13562|13534|13530|16587
1614013200000|2021-02-22 17:00:00|13556|13553|13545|13543|13568|13559|13538|13531|31360
1614013500000|2021-02-22 17:05:00|13546|13542|13547|13542|13552|13548|13531|13525|13458
1614013800000|2021-02-22 17:10:00|13548|13543|13547|13543|13548|13545|13533|13527|12376
1614014100000|2021-02-22 17:15:00|13546|13542|13551|13548|13559|13553|13545|13542|15330
1614014400000|2021-02-22 17:20:00|13550|13547|13566|13563|13575|13569|13548|13546|14440
1614014700000|2021-02-22 17:25:00|13565|13562|13582|13579|13591|13587|13564|13561|14282
1614015000000|2021-02-22 17:30:00|13585|13580|13588|13581|13589|13584|13567|13560|9984
1614015300000|2021-02-22 17:35:00|13587|13584|13581|13578|13593|13590|13579|13575|8944
1614015600000|2021-02-22 17:40:00|13580|13577|13584|13581|13584|13581|13574|13571|13163
1614015900000|2021-02-22 17:45:00|13585|13583|13588|13587|13593|13591|13578|13575|11524
1614016200000|2021-02-22 17:50:00|13589|13588|13591|13589|13597|13593|13580|13579|24719
1614016500000|2021-02-22 17:55:00|13590|13588|13609|13606|13613|13609|13586|13580|30702
1614016800000|2021-02-22 18:00:00|13608|13607|13597|13594|13617|13614|13596|13592|13801
1614017100000|2021-02-22 18:05:00|13596|13593|13591|13590|13611|13606|13591|13586|11132
1614017400000|2021-02-22 18:10:00|13590|13589|13603|13600|13611|13607|13583|13580|14442
1614017700000|2021-02-22 18:15:00|13602|13597|13600|13596|13608|13605|13596|13594|10296
1614018000000|2021-02-22 18:20:00|13599|13595|13595|13590|13608|13602|13588|13584|17084
1614018300000|2021-02-22 18:25:00|13596|13591|13607|13601|13609|13607|13595|13590|9564
1614018600000|2021-02-22 18:30:00|13606|13602|13619|13616|13620|13617|13606|13602|18833
1614018900000|2021-02-22 18:35:00|13620|13617|13621|13619|13628|13624|13609|13605|27713
1614019200000|2021-02-22 18:40:00|13620|13617|13612|13608|13626|13620|13607|13605|8954
1614019500000|2021-02-22 18:45:00|13613|13609|13625|13623|13630|13627|13613|13609|15439
1614019800000|2021-02-22 18:50:00|13624|13624|13622|13620|13627|13624|13617|13613|9585
1614020100000|2021-02-22 18:55:00|13623|13622|13629|13624|13629|13624|13612|13608|19654
1614020400000|2021-02-22 19:00:00|13630|13625|13636|13633|13644|13639|13622|13621|48505
1614020700000|2021-02-22 19:05:00|13635|13634|13629|13625|13648|13644|13628|13624|16867
1614021000000|2021-02-22 19:10:00|13630|13626|13624|13619|13633|13628|13616|13610|20564
1614021300000|2021-02-22 19:15:00|13623|13620|13606|13603|13631|13630|13604|13602|23618
1614021600000|2021-02-22 19:20:00|13605|13602|13617|13615|13623|13620|13604|13601|50404
1614021900000|2021-02-22 19:25:00|13616|13616|13616|13609|13621|13616|13609|13605|23087
1614022200000|2021-02-22 19:30:00|13615|13611|13622|13619|13624|13623|13611|13609|13668
1614022500000|2021-02-22 19:35:00|13623|13620|13619|13617|13627|13623|13616|13615|14200
1614022800000|2021-02-22 19:40:00|13618|13616|13616|13612|13630|13625|13610|13608|10618
1614023100000|2021-02-22 19:45:00|13619|13614|13607|13604|13621|13616|13602|13601|15070
1614023400000|2021-02-22 19:50:00|13608|13605|13620|13616|13622|13618|13607|13605|16834
1614023700000|2021-02-22 19:55:00|13619|13615|13605|13602|13623|13618|13603|13601|48344
1614024000000|2021-02-22 20:00:00|13606|13603|13593|13591|13607|13605|13591|13586|42010
1614024300000|2021-02-22 20:05:00|13594|13592|13596|13593|13600|13598|13587|13584|24613
1614024600000|2021-02-22 20:10:00|13595|13592|13581|13579|13597|13596|13573|13564|19952
1614024900000|2021-02-22 20:15:00|13580|13578|13580|13577|13588|13583|13573|13570|21107
1614025200000|2021-02-22 20:20:00|13581|13578|13581|13579|13591|13589|13575|13572|22502
1614025500000|2021-02-22 20:25:00|13580|13578|13565|13562|13585|13581|13558|13554|31210
1614025800000|2021-02-22 20:30:00|13564|13560|13572|13569|13577|13573|13553|13551|62730
1614026100000|2021-02-22 20:35:00|13573|13570|13570|13567|13575|13572|13554|13551|45001
1614026400000|2021-02-22 20:40:00|13571|13568|13571|13568|13584|13582|13564|13561|40809
1614026700000|2021-02-22 20:45:00|13572|13569|13585|13582|13597|13595|13572|13569|69162
1614027000000|2021-02-22 20:50:00|13586|13583|13589|13588|13595|13593|13573|13569|90609
1614027300000|2021-02-22 20:55:00|13588|13586|13595|13593|13595|13595|13575|13573|175107
1614027600000|2021-02-22 21:00:00|13598|13594|13699|13599|13767|13599|13580|13212|100963
1614027900000|2021-02-22 21:05:00|13700||13699||13700||13699||2457
1614028200000|2021-02-22 21:10:00|13700||13700||13700||13699||7
1614028500000|2021-02-22 21:15:00|13699||13699||13700||13699||3581
1614028800000|2021-02-22 21:20:00|13700||13699||13700||13699||6
1614029100000|2021-02-22 21:25:00|13700||13699||13700||13699||1
1614029400000|2021-02-22 21:30:00|13700||13699||13700||13699||1
1614029700000|2021-02-22 21:35:00|13700||13699||13700||13699||20
1614030000000|2021-02-22 21:40:00|13700|13464|13700|13463|13700|13464|13699|13463|204
1614030300000|2021-02-22 21:45:00|13699|13464|13699|13464|13700|13466|13699|13463|0
1614030600000|2021-02-22 21:50:00|13700|13463|13698|13464|13700|13464|13698|13463|1
1614030900000|2021-02-22 21:55:00|13699|13463|13698|13464|13699|13464|13698|13463|1
1614031200000|2021-02-22 22:00:00|13699|13463|13699|13464|13700|13556|13698|13463|49
1614031500000|2021-02-22 22:05:00|13700|13463|13697|13464|13700|13464|13697|13463|5
1614031800000|2021-02-22 22:10:00|13698|13463|13650|13463|13698|13464|13649|13463|69
1614032100000|2021-02-22 22:15:00|13697|13575|13594|13575|13699|13575|13575|13463|147
1614032400000|2021-02-22 22:20:00|||||||||15
1614032700000|2021-02-22 22:25:00|13699||13698||13699||13698||301
1614033000000|2021-02-22 22:30:00|13699||13699||13699||13688||99
1614033300000|2021-02-22 22:35:00|||||||||1
1614033600000|2021-02-22 22:40:00||13595||13575||13595||13575|1
1614033900000|2021-02-22 22:45:00|13600||13600||13699||13600||0
1614034800000|2021-02-22 23:00:00|||||||||25
1614035100000|2021-02-22 23:05:00|13629|13576|13629|13600|13629|13600|13629|13576|378
1614035400000|2021-02-22 23:10:00|13767|13580|13760|13580|13767|13580|13760|13580|283
1614035700000|2021-02-22 23:15:00||13600||13600||13600||13600|0
1614036000000|2021-02-22 23:20:00|13680|13601|13750|13601|13760|13682|13680|13601|729
1614036300000|2021-02-22 23:25:00|13749||13746||13749||13746||0
1614036600000|2021-02-22 23:30:00|||||||||1
1614036900000|2021-02-22 23:35:00|||||||||1
1614037200000|2021-02-22 23:40:00|13695||13695||13695||13695||14
1614037500000|2021-02-22 23:45:00|||||||||4
1614037800000|2021-02-22 23:50:00|||||||||51
1614038100000|2021-02-22 23:55:00|13689||13695||13695||13689||112
1614038400000|2021-02-23 00:00:00||13600||13463||13600||13463|102
1614038700000|2021-02-23 00:05:00|||||||||4
1614039000000|2021-02-23 00:10:00||13573||13463||13573||13463|1
1614039300000|2021-02-23 00:15:00||13574||13574||13574||13574|1
1614039600000|2021-02-23 00:20:00|13665|13600|13665|13574|13665|13600|13665|13574|21
1614039900000|2021-02-23 00:25:00||13600||13574||13600||13574|0
1614040200000|2021-02-23 00:30:00||13595||13595||13595||13595|6
1614041400000|2021-02-23 00:50:00|13595|13574|13595|13574|13595|13574|13595|13574|102
1614041700000|2021-02-23 00:55:00||13335||13475||13475||13335|120
1614070800000|2021-02-23 09:00:00|13767|13327|13708|13336|13767|13360|13708|13327|9
1614072600000|2021-02-23 09:30:00||13480||13480||13480||13480|0
1614072900000|2021-02-23 09:35:00|13751||13708||13751||13708||7
1614073500000|2021-02-23 09:45:00|13614||13595||13614||13595||0
1614075000000|2021-02-23 10:10:00||13481||13481||13481||13480|0
1614075300000|2021-02-23 10:15:00|13708||13585||13708||13585||0
1614075600000|2021-02-23 10:20:00|13595|13480|13595|13480|13708|13480|13560|13480|40
1614075900000|2021-02-23 10:25:00|13569|13516|13565|13480|13569|13569|13565|13480|210
1614076200000|2021-02-23 10:30:00|13614|13481|13708|13480|13708|13569|13569|13480|882
1614076500000|2021-02-23 10:35:00|13600|13478|13595|13479|13600|13569|13590|13478|594
1614077100000|2021-02-23 10:45:00|13767|13569|13766|13392|13767|13595|13766|13392|701
1614077700000|2021-02-23 10:55:00|13600|13500|13600|13570|13600|13570|13600|13392|265
1614078000000|2021-02-23 11:00:00||13392||13392||13392||13392|709
1614079800000|2021-02-23 11:30:00||13524||13392||13578||13392|210
1614080100000|2021-02-23 11:35:00|13767|13532|13766|13392|13767|13585|13766|13392|211
1614080400000|2021-02-23 11:40:00|13767|13595|13766|13595|13767|13600|13766|13392|11
1614080700000|2021-02-23 11:45:00|13732|13600|13766|13600|13766|13600|13732|13392|410
1614081000000|2021-02-23 11:50:00|13750||13750||13750||13750||0
1614081600000|2021-02-23 12:00:00|13740|13602|13740|13602|13740|13602|13740|13602|172
1614081900000|2021-02-23 12:05:00|13720|13610|13720|13602|13720|13610|13720|13602|0
1614082200000|2021-02-23 12:10:00||13630||13630||13630||13630|126
1614082500000|2021-02-23 12:15:00||13632||13632||13632||13630|1
1614082800000|2021-02-23 12:20:00|13690|13640|13710|13632|13740|13650|13690|13632|138
1614083100000|2021-02-23 12:25:00|13708||13708||13708||13708||6
1614083400000|2021-02-23 12:30:00||13655||13655||13655||13632|171
1614083700000|2021-02-23 12:35:00||13657||13657||13657||13657|0
1614084000000|2021-02-23 12:40:00|13695|13658|13708|13657|13708|13677|13695|13657|516
1614084300000|2021-02-23 12:45:00|13767|13677|13767|13657|13767|13708|13706|13657|1287
1614084600000|2021-02-23 12:50:00|13747|13708|13735|13708|13767|13736|13735|13657|747
1614084900000|2021-02-23 12:55:00|13767||13767||13767||13767||4
1614085200000|2021-02-23 13:00:00|13766|13725|13800|13725|13800|13725|13766|13725|1545
1614085500000|2021-02-23 13:05:00|13799||13799||13799||13792||107
1614085800000|2021-02-23 13:10:00|13800||13796||13800||13750||38
1614086100000|2021-02-23 13:15:00|13800|13665|13800|13725|13800|13725|13742|13665|1365
1614086400000|2021-02-23 13:20:00|13785|13650|13800|13650|13800|13725|13740|13650|187
1614086700000|2021-02-23 13:25:00|13799|13663|13799|13650|13800|13663|13796|13650|1083
1614087000000|2021-02-23 13:30:00|13738|13719|13738|13650|13800|13719|13720|13600|1984
1614087300000|2021-02-23 13:35:00||13719||13655||13719||13655|741
1614087600000|2021-02-23 13:40:00|13729|13658|13729|13658|13795|13658|13700|13658|222
1614087900000|2021-02-23 13:45:00|13700|13501|13686|13600|13700|13600|13686|13501|961
1614088200000|2021-02-23 13:50:00|13767|13501|13700|13501|13767|13595|13700|13501|82
1614088500000|2021-02-23 13:55:00||13502||13600||13600||13500|122
1614088800000|2021-02-23 14:00:00|13688|13500|13700|13600|13700|13605|13597|13499|2119
1614089100000|2021-02-23 14:05:00|13767|13501|13766|13501|13767|13501|13766|13501|53
1614089400000|2021-02-23 14:10:00|13695|13508|13749|13602|13767|13610|13695|13508|18
1614089700000|2021-02-23 14:15:00|13695||13700||13749||13695||139
1614090000000|2021-02-23 14:20:00|||||||||40
1614090300000|2021-02-23 14:25:00|13685|13605|13700|13623|13700|13623|13674|13602|203
1614090600000|2021-02-23 14:30:00|13647|13650|13469|13460|13718|13684|13462|13460|146515
1614090900000|2021-02-23 14:35:00|13468|13468|13601|13582|13624|13614|13467|13456|70961
1614091200000|2021-02-23 14:40:00|13599|13581|13460|13445|13617|13596|13448|13430|83233
1614091500000|2021-02-23 14:45:00|13459|13450|13446|13431|13547|13533|13440|13423|73060
1614091800000|2021-02-23 14:50:00|13443|13432|13532|13524|13581|13563|13431|13404|88229
1614092100000|2021-02-23 14:55:00|13533|13520|13542|13534|13556|13546|13521|13506|47308
1614092400000|2021-02-23 15:00:00|13541|13530|13590|13584|13615|13600|13500|13487|47711
1614092700000|2021-02-23 15:05:00|13592|13585|13599|13594|13618|13606|13559|13546|74587
1614093000000|2021-02-23 15:10:00|13601|13585|13714|13708|13717|13711|13593|13584|60175
1614093300000|2021-02-23 15:15:00|13712|13707|13726|13718|13747|13738|13703|13700|70397
1614093600000|2021-02-23 15:20:00|13727|13720|13798|13792|13798|13792|13721|13717|41687
1614093900000|2021-02-23 15:25:00|13794|13793|13821|13809|13831|13824|13787|13783|63219
1614094200000|2021-02-23 15:30:00|13816|13805|13826|13818|13831|13823|13774|13766|44737
1614094500000|2021-02-23 15:35:00|13825|13819|13802|13797|13836|13830|13795|13787|47868
1614094800000|2021-02-23 15:40:00|13801|13796|13792|13786|13809|13798|13778|13772|34341
1614095100000|2021-02-23 15:45:00|13791|13787|13819|13813|13834|13827|13788|13776|28694
1614095400000|2021-02-23 15:50:00|13818|13814|13782|13775|13823|13817|13765|13760|35189
1614095700000|2021-02-23 15:55:00|13781|13773|13760|13750|13794|13786|13736|13726|24382
1614096000000|2021-02-23 16:00:00|13761|13751|13781|13778|13786|13782|13739|13726|25717
1614096300000|2021-02-23 16:05:00|13780|13777|13786|13781|13786|13781|13758|13750|34365
1614096600000|2021-02-23 16:10:00|13792|13782|13745|13741|13800|13794|13735|13730|29873
1614096900000|2021-02-23 16:15:00|13746|13742|13695|13691|13762|13757|13689|13683|71157
1614097200000|2021-02-23 16:20:00|13693|13690|13681|13676|13700|13692|13657|13648|43818
1614097500000|2021-02-23 16:25:00|13680|13675|13689|13684|13690|13684|13646|13637|23867
1614097800000|2021-02-23 16:30:00|13695|13685|13710|13705|13715|13705|13664|13659|102840
1614098100000|2021-02-23 16:35:00|13709|13703|13689|13684|13709|13704|13680|13677|28876
1614098400000|2021-02-23 16:40:00|13688|13682|13662|13658|13694|13688|13656|13650|44007
1614098700000|2021-02-23 16:45:00|13663|13659|13686|13680|13695|13688|13659|13653|31484
1614099000000|2021-02-23 16:50:00|13685|13681|13698|13692|13707|13704|13678|13672|19425
1614099300000|2021-02-23 16:55:00|13697|13689|13669|13664|13698|13690|13665|13657|37842
1614099600000|2021-02-23 17:00:00|13667|13663|13651|13646|13681|13676|13649|13641|24218
1614099900000|2021-02-23 17:05:00|13652|13647|13648|13643|13661|13657|13629|13625|24633
1614100200000|2021-02-23 17:10:00|13647|13645|13672|13666|13689|13685|13643|13641|25160
1614100500000|2021-02-23 17:15:00|13668|13665|13690|13684|13694|13685|13645|13636|17779
1614100800000|2021-02-23 17:20:00|13687|13682|13679|13671|13687|13682|13647|13639|16856
1614101100000|2021-02-23 17:25:00|13678|13673|13691|13688|13704|13698|13677|13671|17599
1614101400000|2021-02-23 17:30:00|13690|13687|13690|13684|13710|13706|13682|13678|22110
1614101700000|2021-02-23 17:35:00|13689|13683|13619|13614|13690|13683|13600|13595|40704
1614102000000|2021-02-23 17:40:00|13618|13613|13623|13615|13638|13631|13610|13606|29601
1614102300000|2021-02-23 17:45:00|13622|13616|13635|13631|13648|13642|13616|13606|18401
1614102600000|2021-02-23 17:50:00|13634|13630|13642|13637|13650|13645|13585|13577|35739
1614102900000|2021-02-23 17:55:00|13644|13638|13568|13564|13648|13640|13565|13556|38503
1614103200000|2021-02-23 18:00:00|13569|13565|13589|13580|13594|13589|13556|13552|27799
1614103500000|2021-02-23 18:05:00|13590|13581|13575|13568|13593|13589|13573|13564|10753
1614103800000|2021-02-23 18:10:00|13574|13569|13604|13600|13624|13619|13566|13564|20270
1614104100000|2021-02-23 18:15:00|13606|13601|13590|13585|13621|13614|13589|13585|20289
1614104400000|2021-02-23 18:20:00|13588|13583|13595|13590|13611|13606|13572|13568|17360
1614104700000|2021-02-23 18:25:00|13600|13591|13599|13594|13606|13602|13584|13578|29064
1614105000000|2021-02-23 18:30:00|13600|13595|13610|13605|13626|13621|13593|13588|20316
1614105300000|2021-02-23 18:35:00|13613|13606|13616|13610|13620|13617|13601|13591|14421
1614105600000|2021-02-23 18:40:00|13615|13611|13583|13579|13620|13615|13581|13578|38415
1614105900000|2021-02-23 18:45:00|13582|13580|13584|13579|13591|13583|13553|13550|13351
1614106200000|2021-02-23 18:50:00|13583|13575|13576|13569|13588|13584|13570|13566|18199
1614106500000|2021-02-23 18:55:00|13575|13568|13581|13577|13590|13585|13572|13568|13626
1614106800000|2021-02-23 19:00:00|13580|13576|13599|13595|13603|13599|13575|13570|85971
1614107100000|2021-02-23 19:05:00|13598|13594|13595|13592|13614|13611|13592|13585|15040
1614107400000|2021-02-23 19:10:00|13594|13590|13590|13585|13603|13601|13588|13584|14087
1614107700000|2021-02-23 19:15:00|13591|13586|13611|13607|13613|13610|13590|13585|14816
1614108000000|2021-02-23 19:20:00|13609|13605|13612|13607|13615|13611|13602|13598|16702
1614108300000|2021-02-23 19:25:00|13611|13608|13594|13591|13624|13617|13594|13591|25566
1614108600000|2021-02-23 19:30:00|13593|13592|13569|13562|13610|13606|13565|13562|16819
1614108900000|2021-02-23 19:35:00|13571|13563|13599|13591|13601|13595|13561|13555|15867
1614109200000|2021-02-23 19:40:00|13598|13592|13617|13610|13631|13626|13596|13592|40975
1614109500000|2021-02-23 19:45:00|13616|13611|13599|13594|13624|13616|13595|13588|11937
1614109800000|2021-02-23 19:50:00|13598|13593|13633|13627|13650|13645|13596|13592|26658
1614110100000|2021-02-23 19:55:00|13632|13628|13631|13628|13643|13637|13618|13611|17185
1614110400000|2021-02-23 20:00:00|13633|13629|13662|13658|13664|13658|13633|13628|11501
1614110700000|2021-02-23 20:05:00|13661|13659|13685|13681|13686|13682|13660|13658|28796
1614111000000|2021-02-23 20:10:00|13687|13682|13699|13695|13706|13700|13661|13658|39733
1614111300000|2021-02-23 20:15:00|13703|13696|13699|13696|13717|13711|13696|13692|23039
1614111600000|2021-02-23 20:20:00|13698|13695|13691|13687|13706|13703|13681|13680|28218
1614111900000|2021-02-23 20:25:00|13692|13688|13699|13695|13709|13704|13683|13680|30177
1614112200000|2021-02-23 20:30:00|13701|13696|13691|13689|13705|13702|13681|13675|42140
1614112500000|2021-02-23 20:35:00|13690|13690|13723|13720|13738|13732|13689|13688|47456
1614112800000|2021-02-23 20:40:00|13722|13717|13738|13734|13755|13750|13718|13715|56862
1614113100000|2021-02-23 20:45:00|13737|13735|13715|13708|13750|13743|13713|13708|115360
1614113400000|2021-02-23 20:50:00|13714|13709|13714|13711|13732|13730|13704|13700|105641
1614113700000|2021-02-23 20:55:00|13713|13712|13695|13691|13733|13730|13693|13689|227314
1614114000000|2021-02-23 21:00:00|13699|13690|13844|13700|13900|13700|13699|13210|67341
1614114300000|2021-02-23 21:05:00|13843||13843||13844||13843||2
1614114600000|2021-02-23 21:10:00|13844||13843||13844||13843||35
1614114900000|2021-02-23 21:15:00|13844||13844||13844||13843||5
1614115200000|2021-02-23 21:20:00|13843|13353|13830|13212|13844|13353|13829|13212|514
1614115500000|2021-02-23 21:25:00|13829|13353|13830|13212|13830|13353|13778|13212|19
1614115800000|2021-02-23 21:30:00|13829|13349|13829|13519|13830|13519|13829|13212|26
1614116100000|2021-02-23 21:35:00|13830|13518|13799|13519|13830|13519|13799|13518|169
1614116400000|2021-02-23 21:40:00|13800|13518|13830|13518|13830|13519|13799|13518|83
1614116700000|2021-02-23 21:45:00|13829|13519|13830|13518|13830|13519|13829|13518|0
1614117000000|2021-02-23 21:50:00|13829|13519|13829|13519|13830|13519|13829|13518|0
1614117300000|2021-02-23 21:55:00|||||||||1
1614117900000|2021-02-23 22:05:00|13799|13518|13799|13600|13799|13600|13799|13518|1
1614118200000|2021-02-23 22:10:00|||||||||14
1614118500000|2021-02-23 22:15:00|||||||||1
1614118800000|2021-02-23 22:20:00||13668||13600||13668||13600|146
1614119100000|2021-02-23 22:25:00|||||||||19
1614119400000|2021-02-23 22:30:00|||||||||2
1614119700000|2021-02-23 22:35:00|||||||||1
1614120000000|2021-02-23 22:40:00|13676|13601|13676|13601|13676|13601|13676|13601|20
1614120600000|2021-02-23 22:50:00|13794|13606|13794|13606|13794|13606|13665|13606|122
1614120900000|2021-02-23 22:55:00||13634||13634||13636||13634|9
1614122400000|2021-02-23 23:20:00||13635||13635||13635||13635|2
1614124500000|2021-02-23 23:55:00|13799||13799||13800||13799||16
1614124800000|2021-02-24 00:00:00|||||||||44
1614125400000|2021-02-24 00:10:00|||||||||18
1614125700000|2021-02-24 00:15:00|13798|13750|13749|13601|13799|13750|13748|13601|332
1614126300000|2021-02-24 00:25:00|13694||13694||13694||13694||0
1614126600000|2021-02-24 00:30:00|||||||||7
1614126900000|2021-02-24 00:35:00|||||||||7
1614127200000|2021-02-24 00:40:00|||||||||100
1614127500000|2021-02-24 00:45:00|13749||13749||13749||13749||0
1614128100000|2021-02-24 00:55:00|13700||13749||13749||13700||110
1614157200000|2021-02-24 09:00:00|14000|13433|13900|13433|14000|13528|13813|13433|10
1614158100000|2021-02-24 09:15:00|||||||||2
1614159300000|2021-02-24 09:35:00|13899|13434|13899|13434|13899|13434|13899|13434|0
1614159600000|2021-02-24 09:40:00|||||||||1
1614160500000|2021-02-24 09:55:00|||||||||10
1614160800000|2021-02-24 10:00:00|13720|13407|13710|13408|13720|13408|13710|13407|159
1614161400000|2021-02-24 10:10:00|||||||||300
1614162000000|2021-02-24 10:20:00||13472||13473||13473||13472|0
1614162300000|2021-02-24 10:25:00||13474||13474||13474||13474|0
1614162600000|2021-02-24 10:30:00|||||||||9
1614163500000|2021-02-24 10:45:00|13700|13609|13700|13474|13700|13609|13700|13474|1
1614163800000|2021-02-24 10:50:00||13475||13475||13475||13475|0
1614164400000|2021-02-24 11:00:00|13710||13710||13720||13710||1014
1614164700000|2021-02-24 11:05:00|13709||13709||13709||13709||0
1614165300000|2021-02-24 11:15:00||13694||13408||13694||13408|200
1614165900000|2021-02-24 11:25:00|13710||13708||13710||13708||0
1614166200000|2021-02-24 11:30:00|13694|13472|13694|13473|13694|13473|13694|13472|0
1614166800000|2021-02-24 11:40:00||13474||13474||13474||13474|0
1614167400000|2021-02-24 11:50:00||13609||13616||13616||13609|0
1614168000000|2021-02-24 12:00:00|13710||13699||13710||13699||3
1614168300000|2021-02-24 12:05:00|13698|13617|13710|13601|13710|13624|13698|13601|456
1614168600000|2021-02-24 12:10:00|||||||||1
1614168900000|2021-02-24 12:15:00||13611||13612||13612||13611|30
1614169200000|2021-02-24 12:20:00|13749|13623|13900|13698|13900|13698|13749|13612|242
1614169500000|2021-02-24 12:25:00||13709||13698||13709||13698|130
1614169800000|2021-02-24 12:30:00|13710||13900||13900||13710||144
1614170100000|2021-02-24 12:35:00|13806||13900||13900||13710||319
1614170700000|2021-02-24 12:45:00|13899|13620|13899|13705|13899|13705|13899|13620|0
1614171000000|2021-02-24 12:50:00||13715||13715||13715||13715|0
1614171300000|2021-02-24 12:55:00|13806|13620|13862|13621|13899|13621|13743|13620|284
1614171600000|2021-02-24 13:00:00||13601||13601||13601||13601|361
1614171900000|2021-02-24 13:05:00|13694||13787||13862||13694||444
1614172200000|2021-02-24 13:10:00|13694|13602|13787|13602|13787|13602|13694|13602|304
1614172500000|2021-02-24 13:15:00|13761|13678|13694|13601|13787|13699|13694|13601|291
1614172800000|2021-02-24 13:20:00|13787|13621|13787|13601|13787|13658|13694|13601|266
1614173100000|2021-02-24 13:25:00||13650||13601||13650||13601|313
1614173400000|2021-02-24 13:30:00|13777|13602|13787|13601|13787|13602|13777|13601|13
1614173700000|2021-02-24 13:35:00||13625||13625||13625||13625|0
1614174000000|2021-02-24 13:40:00|13723||13701||13787||13701||120
1614174300000|2021-02-24 13:45:00|13787|13644|13694|13644|13787|13644|13692|13625|244
1614174600000|2021-02-24 13:50:00|13787|13625|13694|13601|13787|13625|13694|13601|10
1614174900000|2021-02-24 13:55:00|13690|13655|13694|13655|13694|13655|13686|13655|76
1614175200000|2021-02-24 14:00:00||13601||13601||13675||13601|206
1614175500000|2021-02-24 14:05:00|13900|13655|13900|13601|13900|13655|13667|13601|314
1614175800000|2021-02-24 14:10:00|13899|13602|13899|13602|13899|13602|13899|13602|5
1614176100000|2021-02-24 14:15:00||13655||13602||13656||13602|16
1614176400000|2021-02-24 14:20:00|13858|13601|13843|13602|13858|13602|13843|13601|2
1614176700000|2021-02-24 14:25:00|13750|13656|13750|13655|13750|13656|13750|13617|1
1614177000000|2021-02-24 14:30:00|13783|13621|13808|13783|13900|13819|13698|13621|133209
1614177300000|2021-02-24 14:35:00|13810|13789|13754|13739|13823|13815|13749|13732|45013
1614177600000|2021-02-24 14:40:00|13756|13740|13776|13764|13790|13775|13742|13731|27761
1614177900000|2021-02-24 14:45:00|13775|13765|13801|13793|13810|13805|13738|13726|25298
1614178200000|2021-02-24 14:50:00|13800|13792|13801|13793|13820|13804|13745|13738|24408
1614178500000|2021-02-24 14:55:00|13802|13792|13843|13833|13850|13841|13801|13792|84995
1614178800000|2021-02-24 15:00:00|13842|13831|13838|13824|13869|13860|13822|13814|37435
1614179100000|2021-02-24 15:05:00|13840|13823|13833|13825|13864|13855|13818|13814|37146
1614179400000|2021-02-24 15:10:00|13832|13822|13866|13858|13868|13858|13826|13821|65936
1614179700000|2021-02-24 15:15:00|13867|13859|13893|13884|13907|13901|13865|13859|32509
1614180000000|2021-02-24 15:20:00|13890|13886|13899|13888|13911|13905|13867|13855|44344
1614180300000|2021-02-24 15:25:00|13898|13889|13840|13834|13900|13892|13830|13822|68651
1614180600000|2021-02-24 15:30:00|13841|13840|13846|13839|13858|13857|13822|13816|37946
1614180900000|2021-02-24 15:35:00|13845|13837|13875|13870|13879|13873|13833|13827|24410
1614181200000|2021-02-24 15:40:00|13874|13869|13912|13903|13920|13912|13868|13867|24935
1614181500000|2021-02-24 15:45:00|13911|13904|13897|13891|13929|13922|13887|13880|19912
1614181800000|2021-02-24 15:50:00|13896|13887|13888|13880|13897|13891|13860|13851|23080
1614182100000|2021-02-24 15:55:00|13887|13882|13887|13881|13918|13911|13875|13870|45377
1614182400000|2021-02-24 16:00:00|13883|13880|13925|13920|13925|13921|13873|13871|30419
1614182700000|2021-02-24 16:05:00|13929|13921|13951|13944|13954|13953|13927|13921|29970
1614183000000|2021-02-24 16:10:00|13954|13948|13960|13955|13970|13963|13944|13942|29203
1614183300000|2021-02-24 16:15:00|13963|13956|13986|13982|13994|13985|13960|13955|33185
1614183600000|2021-02-24 16:20:00|13988|13983|14019|14015|14020|14017|13982|13979|58877
1614183900000|2021-02-24 16:25:00|14018|14012|13997|13987|14031|14026|13986|13982|32476
1614184200000|2021-02-24 16:30:00|13993|13989|14005|14000|14016|14011|13983|13979|22288
1614184500000|2021-02-24 16:35:00|14004|14001|14039|14036|14059|14053|14004|14001|50540
1614184800000|2021-02-24 16:40:00|14038|14032|14021|14015|14038|14032|14012|14010|13905
1614185100000|2021-02-24 16:45:00|14022|14016|14030|14024|14054|14053|14020|14015|22359
1614185400000|2021-02-24 16:50:00|14028|14025|14026|14023|14040|14031|14023|14017|32280
1614185700000|2021-02-24 16:55:00|14027|14022|14077|14072|14077|14073|14027|14022|16450
1614186000000|2021-02-24 17:00:00|14075|14073|14080|14074|14088|14085|14062|14060|29137
1614186300000|2021-02-24 17:05:00|14081|14075|14058|14055|14081|14075|14058|14052|16428
1614186600000|2021-02-24 17:10:00|14056|14054|14073|14069|14078|14075|14047|14045|21202
1614186900000|2021-02-24 17:15:00|14071|14067|14035|14031|14073|14067|14028|14020|34813
1614187200000|2021-02-24 17:20:00|14034|14032|14066|14064|14069|14064|14027|14026|12650
1614187500000|2021-02-24 17:25:00|14065|14063|14072|14069|14078|14075|14060|14058|16043
1614187800000|2021-02-24 17:30:00|14074|14070|14059|14056|14074|14072|14041|14040|39579
1614188100000|2021-02-24 17:35:00|14060|14057|14082|14079|14096|14093|14059|14057|32544
1614188400000|2021-02-24 17:40:00|14080|14080|14067|14060|14082|14081|14043|14040|61067
1614188700000|2021-02-24 17:45:00|14066|14061|14059|14057|14082|14077|14054|14045|21332
1614189000000|2021-02-24 17:50:00|14058|14056|14037|14033|14058|14056|14033|14030|22037
1614189300000|2021-02-24 17:55:00|14036|14034|14041|14034|14050|14042|14023|14017|16624
1614189600000|2021-02-24 18:00:00|14040|14040|14004|13999|14041|14040|13999|13997|22600
1614189900000|2021-02-24 18:05:00|14003|14001|13988|13983|14004|14001|13987|13980|16510
1614190200000|2021-02-24 18:10:00|13989|13984|14002|13996|14004|14002|13987|13984|14227
1614190500000|2021-02-24 18:15:00|14001|13997|14002|13997|14009|14003|13987|13981|15767
1614190800000|2021-02-24 18:20:00|14001|13998|13994|13989|14005|14002|13985|13981|18690
1614191100000|2021-02-24 18:25:00|13993|13990|13995|13991|13998|13996|13983|13981|15348
1614191400000|2021-02-24 18:30:00|13997|13992|14027|14022|14028|14025|13993|13991|14432
1614191700000|2021-02-24 18:35:00|14026|14023|14021|14018|14028|14027|14017|14012|18444
1614192000000|2021-02-24 18:40:00|14022|14019|14007|14002|14027|14023|13999|13993|21629
1614192300000|2021-02-24 18:45:00|14006|13999|13999|13996|14007|14003|13992|13989|21439
1614192600000|2021-02-24 18:50:00|14000|13998|14001|13998|14011|14006|13997|13989|17487
1614192900000|2021-02-24 18:55:00|14000|13997|14014|14011|14018|14015|13999|13997|44860
1614193200000|2021-02-24 19:00:00|14016|14012|14004|13998|14031|14028|13999|13994|25877
1614193500000|2021-02-24 19:05:00|14005|13999|14004|13998|14011|14004|13982|13976|30251
1614193800000|2021-02-24 19:10:00|14005|13997|13969|13966|14013|14007|13967|13959|25088
1614194100000|2021-02-24 19:15:00|13970|13965|13986|13980|13994|13989|13968|13965|16526
1614194400000|2021-02-24 19:20:00|13985|13982|13979|13977|13994|13992|13972|13965|11766
1614194700000|2021-02-24 19:25:00|13978|13976|13986|13983|13994|13993|13970|13965|18249
1614195000000|2021-02-24 19:30:00|13987|13984|13993|13990|13998|13995|13971|13964|17416
1614195300000|2021-02-24 19:35:00|13994|13991|13985|13982|13996|13991|13982|13977|17643
1614195600000|2021-02-24 19:40:00|13986|13984|13991|13986|13998|13993|13982|13979|13259
1614195900000|2021-02-24 19:45:00|13990|13987|13979|13977|13995|13994|13977|13974|18609
1614196200000|2021-02-24 19:50:00|13980|13978|13985|13982|13989|13984|13967|13962|29672
1614196500000|2021-02-24 19:55:00|13984|13979|13991|13989|13998|13996|13978|13975|16759
1614196800000|2021-02-24 20:00:00|13992|13991|14000|13998|14009|14006|13988|13987|17951
1614197100000|2021-02-24 20:05:00|14001|13999|13998|13995|14017|14012|13996|13995|19169
1614197400000|2021-02-24 20:10:00|13997|13994|13999|13996|14002|14000|13994|13992|19239
1614197700000|2021-02-24 20:15:00|13998|13997|14001|13999|14019|14016|13994|13988|29079
1614198000000|2021-02-24 20:20:00|14000|13998|13999|13996|14010|14007|13990|13988|24789
1614198300000|2021-02-24 20:25:00|13998|13995|14003|14000|14010|14007|13996|13993|27707
1614198600000|2021-02-24 20:30:00|14002|13999|14020|14018|14022|14021|13994|13990|43709
1614198900000|2021-02-24 20:35:00|14019|14017|14005|14002|14020|14019|14003|14000|26479
1614199200000|2021-02-24 20:40:00|14004|14003|14003|14001|14015|14010|13985|13983|37783
1614199500000|2021-02-24 20:45:00|14002|14000|14009|14004|14023|14019|13997|13996|56978
1614199800000|2021-02-24 20:50:00|14010|14006|14025|14019|14029|14024|13993|13992|75142
1614200100000|2021-02-24 20:55:00|14022|14020|13996|13988|14033|14030|13996|13987|164909
1614200400000|2021-02-24 21:00:00|13995|13984|14100|13970|14100|14006|13987|13960|73103
1614200700000|2021-02-24 21:05:00|||||||||38
1614201000000|2021-02-24 21:10:00||13971||13971||13971||13971|2530
1614201300000|2021-02-24 21:15:00|||||||||9
1614201600000|2021-02-24 21:20:00|14095|13989|14095|13989|14095|13989|14095|13989|202
1614201900000|2021-02-24 21:25:00|14088||14088||14088||14088||12
1614202200000|2021-02-24 21:30:00|||||||||4
1614202500000|2021-02-24 21:35:00|||||||||37
1614202800000|2021-02-24 21:40:00|||||||||23
1614203100000|2021-02-24 21:45:00|14095||14100||14100||14061||156
1614203400000|2021-02-24 21:50:00|14042||14042||14042||14042||12
1614203700000|2021-02-24 21:55:00|14093||14093||14093||13996||251
1614204000000|2021-02-24 22:00:00|14092||14092||14092||14092||102
1614204300000|2021-02-24 22:05:00|14050||14049||14050||14049||3
1614204600000|2021-02-24 22:10:00|||||||||2
1614204900000|2021-02-24 22:15:00|||||||||252
1614205200000|2021-02-24 22:20:00|||||||||1
1614205500000|2021-02-24 22:25:00|||||||||4
1614205800000|2021-02-24 22:30:00|||||||||50
1614206100000|2021-02-24 22:35:00|||||||||1
1614206400000|2021-02-24 22:40:00|13968|13960|14010|13960|14010|13960|13968|13960|668
1614206700000|2021-02-24 22:45:00|||||||||12
1614207000000|2021-02-24 22:50:00|13999||13994||13999||13975||50
1614207300000|2021-02-24 22:55:00|||||||||18
1614208800000|2021-02-24 23:20:00|14095|13994|14099|13994|14100|13994|14095|13994|200
1614210300000|2021-02-24 23:45:00|14095||14094||14095||14094||6
1614210900000|2021-02-24 23:55:00||13970||13970||13970||13970|48
1614211500000|2021-02-25 00:05:00|||||||||2
1614211800000|2021-02-25 00:10:00|14089||14088||14089||14088||1
1614212100000|2021-02-25 00:15:00|14089||14089||14089||14089||0
1614212400000|2021-02-25 00:20:00|14088||14089||14089||14075||35
1614214500000|2021-02-25 00:55:00|13978||14089||14089||13978||178
1614243600000|2021-02-25 09:00:00|14227|13750|14227|13750|14227|13860|14211|13750|0
1614244500000|2021-02-25 09:15:00|||||||||1
1614245100000|2021-02-25 09:25:00||13751||13751||13751||13751|0
1614245700000|2021-02-25 09:35:00||13752||13752||13752||13752|0
1614246300000|2021-02-25 09:45:00||13754||13755||13755||13754|0
1614246900000|2021-02-25 09:55:00||13758||13759||13759||13758|0
1614247200000|2021-02-25 10:00:00||13974||13784||13974||13783|0
1614248700000|2021-02-25 10:25:00||13783||13784||13784||13783|0
1614249300000|2021-02-25 10:35:00||14006||13783||14019||13783|10
1614249900000|2021-02-25 10:45:00|14299||14299||14299||14299||0
1614252900000|2021-02-25 11:35:00|14277|13900|14299|13783|14299|13900|14107|13783|100
1614253500000|2021-02-25 11:45:00||13943||13941||13943||13783|0
1614253800000|2021-02-25 11:50:00||13783||13952||13952||13783|0
1614254100000|2021-02-25 11:55:00||13953||13953||13953||13953|0
1614254400000|2021-02-25 12:00:00|14298|13989|14298|14000|14298|14000|14298|13989|1
1614255000000|2021-02-25 12:10:00|||||||||10
1614255300000|2021-02-25 12:15:00|||||||||50
1614255900000|2021-02-25 12:25:00|14200|14030|14200|14030|14200|14030|14200|14030|0
1614256500000|2021-02-25 12:35:00|||||||||200
1614256800000|2021-02-25 12:40:00|||||||||66
1614257400000|2021-02-25 12:50:00|14121|14000|14101|14000|14121|14000|14101|14000|457
1614258000000|2021-02-25 13:00:00|14457|14010|14457|14010|14457|14010|14457|14010|43
1614258300000|2021-02-25 13:05:00|14432|14000|14431|14000|14432|14000|14431|14000|2
1614258600000|2021-02-25 13:10:00|14193||14431||14431||14193||221
1614258900000|2021-02-25 13:15:00|14430||14430||14430||14430||14
1614259200000|2021-02-25 13:20:00|14378||14377||14378||14377||1
1614259500000|2021-02-25 13:25:00|14431||14100||14431||14100||1
1614259800000|2021-02-25 13:30:00|14081||14081||14081||14081||574
1614260100000|2021-02-25 13:35:00|14100|14043|14100|14000|14100|14043|14081|14000|1203
1614260700000|2021-02-25 13:45:00||14002||14003||14003||14002|944
1614261000000|2021-02-25 13:50:00|14063||14098||14100||14060||284
1614261300000|2021-02-25 13:55:00|14077|14013|14064|14005|14100|14013|14063|14003|635
1614261600000|2021-02-25 14:00:00|||||||||13
1614261900000|2021-02-25 14:05:00|||||||||82
1614262200000|2021-02-25 14:10:00|14062|14013|14100|14005|14100|14013|14061|14005|332
1614262500000|2021-02-25 14:15:00|14050|14006|14050|14006|14100|14006|14050|14006|226
1614262800000|2021-02-25 14:20:00|||||||||100
1614263100000|2021-02-25 14:25:00|14203|14005|14137|14026|14400|14071|14040|13970|87
1614263400000|2021-02-25 14:30:00|14084|14055|14064|14045|14096|14061|14004|13993|87426
1614263700000|2021-02-25 14:35:00|14066|14046|13984|13971|14068|14055|13958|13951|43244
1614264000000|2021-02-25 14:40:00|13983|13970|13975|13965|14017|14012|13957|13951|25727
1614264300000|2021-02-25 14:45:00|13974|13966|13920|13911|13974|13967|13907|13903|27019
1614264600000|2021-02-25 14:50:00|13919|13913|13958|13952|13998|13986|13899|13890|29425
1614264900000|2021-02-25 14:55:00|13956|13946|14007|14000|14021|14016|13956|13946|18132
1614265200000|2021-02-25 15:00:00|14006|13997|13929|13919|14007|14000|13921|13911|21629
1614265500000|2021-02-25 15:05:00|13928|13920|13906|13899|13929|13920|13881|13875|26575
1614265800000|2021-02-25 15:10:00|13908|13900|13904|13898|13936|13924|13899|13887|19128
1614266100000|2021-02-25 15:15:00|13903|13899|13905|13894|13929|13920|13885|13879|25508
1614266400000|2021-02-25 15:20:00|13904|13893|13922|13914|13932|13926|13892|13885|23419
1614266700000|2021-02-25 15:25:00|13925|13918|13889|13883|13927|13922|13883|13875|25784
1614267000000|2021-02-25 15:30:00|13888|13882|13837|13832|13889|13882|13821|13816|26663
1614267300000|2021-02-25 15:35:00|13836|13833|13824|13815|13847|13841|13793|13787|58256
1614267600000|2021-02-25 15:40:00|13825|13816|13831|13822|13844|13840|13812|13806|48281
1614267900000|2021-02-25 15:45:00|13830|13821|13787|13777|13830|13821|13769|13764|35481
1614268200000|2021-02-25 15:50:00|13786|13776|13799|13789|13821|13812|13770|13761|24063
1614268500000|2021-02-25 15:55:00|13798|13788|13823|13818|13840|13829|13794|13788|20489
1614268800000|2021-02-25 16:00:00|13827|13819|13880|13873|13881|13879|13821|13818|19343
1614269100000|2021-02-25 16:05:00|13879|13874|13879|13874|13880|13875|13844|13838|11862
1614269400000|2021-02-25 16:10:00|13880|13873|13856|13847|13881|13879|13844|13840|13992
1614269700000|2021-02-25 16:15:00|13854|13841|13845|13839|13873|13868|13843|13838|24744
1614270000000|2021-02-25 16:20:00|13846|13840|13819|13813|13846|13843|13802|13795|17744
1614270300000|2021-02-25 16:25:00|13818|13814|13812|13808|13837|13825|13802|13797|16147
1614270600000|2021-02-25 16:30:00|13811|13809|13783|13778|13815|13813|13781|13774|18029
1614270900000|2021-02-25 16:35:00|13784|13779|13785|13779|13790|13787|13756|13753|22808
1614271200000|2021-02-25 16:40:00|13784|13781|13769|13763|13786|13782|13760|13752|12311
1614271500000|2021-02-25 16:45:00|13768|13761|13736|13731|13769|13761|13720|13714|25108
1614271800000|2021-02-25 16:50:00|13735|13732|13757|13748|13763|13752|13721|13714|32193
1614272100000|2021-02-25 16:55:00|13756|13749|13733|13725|13770|13759|13717|13709|31561
1614272400000|2021-02-25 17:00:00|13732|13723|13694|13683|13732|13723|13660|13653|49606
1614272700000|2021-02-25 17:05:00|13693|13682|13715|13707|13722|13718|13686|13682|20973
1614273000000|2021-02-25 17:10:00|13716|13709|13727|13721|13739|13732|13677|13672|21537
1614273300000|2021-02-25 17:15:00|13726|13720|13705|13699|13761|13757|13701|13696|28446
1614273600000|2021-02-25 17:20:00|13706|13696|13739|13733|13752|13747|13698|13688|20808
1614273900000|2021-02-25 17:25:00|13741|13729|13689|13682|13741|13729|13688|13678|10404
1614274200000|2021-02-25 17:30:00|13688|13677|13691|13685|13695|13690|13667|13661|13640
1614274500000|2021-02-25 17:35:00|13693|13686|13745|13738|13748|13741|13685|13678|14362
1614274800000|2021-02-25 17:40:00|13744|13737|13732|13727|13747|13738|13715|13707|21450
1614275100000|2021-02-25 17:45:00|13733|13728|13739|13735|13754|13744|13710|13701|11582
1614275400000|2021-02-25 17:50:00|13738|13734|13701|13694|13750|13743|13697|13691|20907
1614275700000|2021-02-25 17:55:00|13700|13692|13688|13682|13713|13705|13682|13676|46285
1614276000000|2021-02-25 18:00:00|13687|13683|13678|13673|13706|13699|13653|13647|40465
1614276300000|2021-02-25 18:05:00|13679|13674|13677|13672|13692|13683|13650|13641|23851
1614276600000|2021-02-25 18:10:00|13678|13673|13717|13709|13719|13711|13668|13662|14133
1614276900000|2021-02-25 18:15:00|13716|13707|13759|13751|13764|13755|13691|13682|25119
1614277200000|2021-02-25 18:20:00|13758|13752|13794|13790|13800|13797|13755|13752|19278
1614277500000|2021-02-25 18:25:00|13793|13787|13781|13775|13798|13791|13763|13760|14019
1614277800000|2021-02-25 18:30:00|13780|13776|13767|13760|13784|13777|13749|13740|17928
1614278100000|2021-02-25 18:35:00|13764|13758|13792|13783|13793|13784|13739|13735|10853
1614278400000|2021-02-25 18:40:00|13791|13784|13804|13797|13813|13806|13778|13776|45215
1614278700000|2021-02-25 18:45:00|13803|13795|13798|13792|13805|13802|13788|13780|14330
1614279000000|2021-02-25 18:50:00|13799|13793|13783|13777|13799|13795|13766|13760|18051
1614279300000|2021-02-25 18:55:00|13782|13775|13777|13770|13782|13776|13758|13752|13814
1614279600000|2021-02-25 19:00:00|13776|13769|13798|13792|13800|13795|13762|13753|13635
1614279900000|2021-02-25 19:05:00|13797|13793|13797|13791|13811|13807|13793|13788|34628
1614280200000|2021-02-25 19:10:00|13796|13790|13783|13780|13814|13810|13781|13779|23695
1614280500000|2021-02-25 19:15:00|13788|13781|13816|13812|13817|13812|13788|13781|23643
1614280800000|2021-02-25 19:20:00|13815|13813|13831|13826|13841|13832|13810|13804|42616
1614281100000|2021-02-25 19:25:00|13836|13827|13817|13814|13839|13831|13808|13802|26044
1614281400000|2021-02-25 19:30:00|13816|13813|13830|13825|13839|13830|13798|13793|41141
1614281700000|2021-02-25 19:35:00|13829|13826|13800|13792|13835|13829|13794|13786|19956
1614282000000|2021-02-25 19:40:00|13799|13793|13801|13794|13814|13808|13794|13788|8869
1614282300000|2021-02-25 19:45:00|13805|13797|13775|13767|13811|13804|13764|13758|11635
1614282600000|2021-02-25 19:50:00|13778|13768|13777|13772|13804|13799|13775|13767|13736
1614282900000|2021-02-25 19:55:00|13778|13774|13770|13762|13789|13784|13766|13761|12183
1614283200000|2021-02-25 20:00:00|13769|13761|13758|13753|13781|13777|13750|13745|12560
1614283500000|2021-02-25 20:05:00|13760|13754|13725|13724|13784|13781|13725|13724|54267
1614283800000|2021-02-25 20:10:00|13724|13720|13734|13725|13778|13751|13724|13718|18975
1614284100000|2021-02-25 20:15:00|13735|13726|13707|13700|13735|13726|13694|13689|21550
1614284400000|2021-02-25 20:20:00|13706|13697|13692|13684|13730|13726|13685|13681|14728
1614284700000|2021-02-25 20:25:00|13691|13685|13694|13689|13717|13710|13687|13684|20636
1614285000000|2021-02-25 20:30:00|13695|13686|13668|13664|13723|13717|13664|13660|31919
1614285300000|2021-02-25 20:35:00|13667|13663|13678|13675|13682|13675|13641|13633|28767
1614285600000|2021-02-25 20:40:00|13677|13674|13711|13706|13724|13715|13649|13647|34191
1614285900000|2021-02-25 20:45:00|13712|13707|13745|13738|13773|13768|13702|13698|47497
1614286200000|2021-02-25 20:50:00|13747|13739|13736|13729|13750|13744|13697|13694|74972
1614286500000|2021-02-25 20:55:00|13738|13727|13711|13700|13738|13730|13700|13695|162560
1614286800000|2021-02-25 21:00:00|13709|13699|13898|13714|14500|13714|13709|13309|81810
1614287100000|2021-02-25 21:05:00|13897||13897||13898||13897||72
1614287400000|2021-02-25 21:10:00|13898||13897||13898||13897||2
1614287700000|2021-02-25 21:15:00|13898||13898||13898||13898||3
1614288000000|2021-02-25 21:20:00|13897||13897||13898||13897||1
1614288300000|2021-02-25 21:25:00|13898||13897||13898||13897||1
1614288600000|2021-02-25 21:30:00|13898|13601|13897|13603|13898|13603|13897|13601|185
1614288900000|2021-02-25 21:35:00|13898|13602|13898|13602|13898|13603|13897|13602|2725
1614289200000|2021-02-25 21:40:00|13897|13603|13897|13605|13898|13605|13850|13603|671
1614289500000|2021-02-25 21:45:00|13898|13604|13898|13606|13898|13607|13897|13604|9
1614289800000|2021-02-25 21:50:00|||||||||247
1614290100000|2021-02-25 21:55:00|13894|13613|13708|13612|13894|13613|13708|13612|2
1614290400000|2021-02-25 22:00:00||13614||13615||13615||13614|51
1614290700000|2021-02-25 22:05:00||13614||13619||13619||13614|1
1614291000000|2021-02-25 22:10:00||13618||13618||13619||13618|0
1614291300000|2021-02-25 22:15:00||13611||13611||13611||13611|0
1614291600000|2021-02-25 22:20:00|13647|13621|13708|13621|13708|13621|13647|13621|1089
1614291900000|2021-02-25 22:25:00|||||||||5
1614292200000|2021-02-25 22:30:00|||||||||53
1614292500000|2021-02-25 22:35:00|||||||||150
1614292800000|2021-02-25 22:40:00|||||||||1
1614293700000|2021-02-25 22:55:00|||||||||4
1614294000000|2021-02-25 23:00:00|13707|13622|13707|13622|13707|13622|13707|13622|72
1614294300000|2021-02-25 23:05:00|||||||||105
1614294600000|2021-02-25 23:10:00|13898||13864||13898||13864||168
1614294900000|2021-02-25 23:15:00|13705|13639|13705|13622|13705|13639|13705|13622|254
1614295200000|2021-02-25 23:20:00|||||||||20
1614295500000|2021-02-25 23:25:00|13898||13897||13898||13897||62
1614295800000|2021-02-25 23:30:00|13898||13897||13898||13897||9
1614296100000|2021-02-25 23:35:00|13898||13897||13898||13897||0
1614296400000|2021-02-25 23:40:00|||||||||10
1614296700000|2021-02-25 23:45:00|13700|13700|13897|13700|13898|13700|13700|13700|219
1614297000000|2021-02-25 23:50:00|||||||||16
1614297300000|2021-02-25 23:55:00|13700|13611|13700|13611|13700|13611|13700|13611|181
1614297600000|2021-02-26 00:00:00|||||||||2
1614298800000|2021-02-26 00:20:00|13699||13700||13700||13699||7
1614299100000|2021-02-26 00:25:00|13699|13610|13610|13601|13700|13610|13610|13601|408
1614299400000|2021-02-26 00:30:00|13700|13411|13699|13411|13700|13412|13590|13411|799
1614299700000|2021-02-26 00:35:00|13700|13430|13866|13411|13866|13430|13674|13411|0
1614300000000|2021-02-26 00:40:00|13690|13430|13866|13430|13866|13451|13690|13411|0
1614300300000|2021-02-26 00:45:00|13700|13411|14000|13411|14000|13455|13700|13411|0
1614300600000|2021-02-26 00:50:00|13999|13454|13999|13455|13999|13455|13999|13454|0
1614300900000|2021-02-26 00:55:00|14000|13454|13865|13460|14000|13651|13784|13454|0
1614330000000|2021-02-26 09:00:00|13950|13054|13950|13545|13950|13612|13943|13054|11
1614332100000|2021-02-26 09:35:00|13949||13950||13950||13949||3
1614333000000|2021-02-26 09:50:00|13949||13950||13950||13949||10
1614334200000|2021-02-26 10:10:00|13949||13950||13950||13949||2
1614334800000|2021-02-26 10:20:00||13504||13504||13504||13504|0
1614335400000|2021-02-26 10:30:00|13949||13949||13949||13949||0
1614337800000|2021-02-26 11:10:00|13860||13860||13860||13860||1
1614340200000|2021-02-26 11:50:00|13686|13668|13691|13449|13860|13668|13686|13449|162
1614340800000|2021-02-26 12:00:00||13454||13454||13454||13454|7
1614341100000|2021-02-26 12:05:00|13750|13668|13678|13454|14000|13720|13678|13454|849
1614341400000|2021-02-26 12:10:00|13600||13678||13678||13600||107
1614341700000|2021-02-26 12:15:00|13677||13659||13690||13659||10
1614342000000|2021-02-26 12:20:00|||||||||44
1614343500000|2021-02-26 12:45:00|||||||||27
1614343800000|2021-02-26 12:50:00|||||||||5
1614344100000|2021-02-26 12:55:00|||||||||1
1614344400000|2021-02-26 13:00:00|13646||13645||13659||13645||7468
1614345900000|2021-02-26 13:25:00|||||||||25
1614346200000|2021-02-26 13:30:00|||||||||3
1614346800000|2021-02-26 13:40:00|13616|13455|13615|13466|13616|13466|13615|13455|60
1614347100000|2021-02-26 13:45:00|13643|13456|13614|13468|13643|13468|13614|13456|5
1614347400000|2021-02-26 13:50:00||13476||13567||13569||13476|1
1614347700000|2021-02-26 13:55:00|13643|13580|13643|13567|13643|13580|13643|13567|138
1614348000000|2021-02-26 14:00:00|13850|13584|13850|13567|13850|13643|13695|13567|560
1614348300000|2021-02-26 14:05:00|13825|13604|13825|13604|13825|13604|13825|13604|81
1614348600000|2021-02-26 14:10:00||13671||13679||13679||13604|89
1614348900000|2021-02-26 14:15:00||13609||13609||13609||13609|3
1614349200000|2021-02-26 14:20:00||13604||13604||13604||13604|14
1614349500000|2021-02-26 14:25:00|13824|13615|13783|13644|13825|13686|13774|13615|93
1614349800000|2021-02-26 14:30:00|13715|13612|13711|13687|13771|13749|13674|13572|53752
1614350100000|2021-02-26 14:35:00|13710|13686|13732|13715|13755|13745|13661|13653|32937
1614350400000|2021-02-26 14:40:00|13731|13710|13772|13758|13773|13758|13706|13694|21926
1614350700000|2021-02-26 14:45:00|13769|13765|13783|13769|13832|13817|13764|13756|15720
1614351000000|2021-02-26 14:50:00|13786|13770|13701|13686|13786|13771|13691|13680|11095
1614351300000|2021-02-26 14:55:00|13700|13684|13644|13626|13700|13685|13640|13620|14162
1614351600000|2021-02-26 15:00:00|13640|13620|13599|13587|13644|13621|13552|13546|22931
1614351900000|2021-02-26 15:05:00|13597|13580|13501|13489|13597|13586|13494|13485|33364
1614352200000|2021-02-26 15:10:00|13500|13490|13507|13501|13538|13531|13492|13482|27997
1614352500000|2021-02-26 15:15:00|13506|13498|13458|13452|13518|13509|13452|13450|22121
1614352800000|2021-02-26 15:20:00|13464|13454|13436|13426|13465|13455|13419|13407|23844
1614353100000|2021-02-26 15:25:00|13435|13427|13400|13388|13472|13458|13382|13372|28613
1614353400000|2021-02-26 15:30:00|13405|13387|13460|13450|13475|13464|13404|13382|19290
1614353700000|2021-02-26 15:35:00|13461|13451|13541|13525|13547|13532|13455|13445|23192
1614354000000|2021-02-26 15:40:00|13540|13524|13526|13520|13543|13531|13502|13495|17654
1614354300000|2021-02-26 15:45:00|13529|13521|13551|13546|13563|13552|13502|13496|15540
1614354600000|2021-02-26 15:50:00|13550|13545|13528|13520|13551|13547|13514|13506|18396
1614354900000|2021-02-26 15:55:00|13527|13527|13502|13496|13538|13528|13495|13484|17311
1614355200000|2021-02-26 16:00:00|13511|13494|13541|13533|13550|13545|13490|13485|20256
1614355500000|2021-02-26 16:05:00|13542|13534|13561|13554|13581|13576|13542|13533|25568
1614355800000|2021-02-26 16:10:00|13566|13555|13544|13537|13568|13559|13532|13524|14544
1614356100000|2021-02-26 16:15:00|13543|13538|13543|13536|13589|13579|13535|13528|16617
1614356400000|2021-02-26 16:20:00|13544|13537|13529|13523|13566|13554|13524|13516|17569
1614356700000|2021-02-26 16:25:00|13531|13525|13511|13507|13555|13544|13509|13500|29373
1614357000000|2021-02-26 16:30:00|13510|13505|13571|13567|13580|13572|13501|13493|26280
1614357300000|2021-02-26 16:35:00|13570|13563|13622|13618|13630|13622|13568|13563|12865
1614357600000|2021-02-26 16:40:00|13621|13617|13612|13601|13646|13639|13604|13596|15582
1614357900000|2021-02-26 16:45:00|13611|13600|13583|13578|13614|13605|13574|13569|11436
1614358200000|2021-02-26 16:50:00|13586|13577|13555|13549|13586|13577|13536|13526|15993
1614358500000|2021-02-26 16:55:00|13553|13547|13583|13579|13587|13580|13547|13540|11362
1614358800000|2021-02-26 17:00:00|13586|13580|13616|13611|13618|13612|13585|13580|14847
1614359100000|2021-02-26 17:05:00|13615|13610|13647|13641|13648|13644|13592|13588|12332
1614359400000|2021-02-26 17:10:00|13646|13642|13670|13663|13678|13669|13641|13638|14992
1614359700000|2021-02-26 17:15:00|13669|13662|13681|13676|13690|13681|13665|13660|10839
1614360000000|2021-02-26 17:20:00|13682|13677|13688|13682|13698|13691|13677|13674|13569
1614360300000|2021-02-26 17:25:00|13685|13681|13651|13648|13686|13681|13648|13642|12935
1614360600000|2021-02-26 17:30:00|13652|13649|13666|13662|13677|13671|13652|13646|11394
1614360900000|2021-02-26 17:35:00|13665|13660|13665|13662|13687|13683|13661|13654|8004
1614361200000|2021-02-26 17:40:00|13667|13663|13648|13641|13672|13666|13641|13637|8583
1614361500000|2021-02-26 17:45:00|13651|13642|13632|13628|13653|13647|13626|13621|9480
1614361800000|2021-02-26 17:50:00|13631|13627|13634|13629|13658|13652|13621|13614|10580
1614362100000|2021-02-26 17:55:00|13633|13626|13603|13597|13635|13629|13589|13584|9411
1614362400000|2021-02-26 18:00:00|13602|13598|13580|13575|13605|13599|13565|13558|10940
1614362700000|2021-02-26 18:05:00|13579|13572|13600|13596|13602|13598|13567|13560|9897
1614363000000|2021-02-26 18:10:00|13599|13597|13605|13601|13609|13603|13587|13580|6497
1614363300000|2021-02-26 18:15:00|13603|13600|13621|13615|13626|13622|13599|13592|6700
1614363600000|2021-02-26 18:20:00|13622|13616|13642|13639|13652|13647|13622|13615|8024
1614363900000|2021-02-26 18:25:00|13643|13638|13639|13634|13651|13645|13635|13631|9789
1614364200000|2021-02-26 18:30:00|13640|13633|13592|13585|13643|13640|13582|13572|13817
1614364500000|2021-02-26 18:35:00|13590|13584|13585|13579|13601|13593|13577|13571|7988
1614364800000|2021-02-26 18:40:00|13584|13578|13610|13603|13612|13606|13580|13578|11452
1614365100000|2021-02-26 18:45:00|13609|13604|13580|13573|13633|13625|13562|13555|9712
1614365400000|2021-02-26 18:50:00|13583|13576|13576|13568|13587|13581|13563|13555|11606
1614365700000|2021-02-26 18:55:00|13575|13569|13589|13583|13608|13605|13574|13568|13829
1614366000000|2021-02-26 19:00:00|13585|13582|13590|13583|13617|13610|13584|13577|21078
1614366300000|2021-02-26 19:05:00|13591|13584|13599|13590|13605|13596|13574|13568|12570
1614366600000|2021-02-26 19:10:00|13598|13591|13594|13586|13608|13599|13583|13579|14825
1614366900000|2021-02-26 19:15:00|13593|13585|13571|13561|13603|13599|13565|13557|15634
1614367200000|2021-02-26 19:20:00|13572|13562|13574|13568|13602|13592|13562|13557|11241
1614367500000|2021-02-26 19:25:00|13571|13567|13581|13575|13596|13588|13571|13565|11502
1614367800000|2021-02-26 19:30:00|13580|13574|13594|13587|13606|13599|13573|13570|16181
1614368100000|2021-02-26 19:35:00|13595|13586|13590|13584|13597|13594|13579|13574|29779
1614368400000|2021-02-26 19:40:00|13589|13585|13583|13578|13596|13592|13573|13568|16666
1614368700000|2021-02-26 19:45:00|13587|13579|13602|13598|13608|13604|13585|13579|29215
1614369000000|2021-02-26 19:50:00|13601|13594|13556|13552|13602|13594|13548|13546|37466
1614369300000|2021-02-26 19:55:00|13557|13550|13536|13533|13565|13558|13520|13512|44248
1614369600000|2021-02-26 20:00:00|13535|13532|13573|13569|13582|13577|13534|13530|23524
1614369900000|2021-02-26 20:05:00|13570|13566|13598|13593|13608|13596|13561|13559|18909
1614370200000|2021-02-26 20:10:00|13596|13594|13584|13581|13607|13601|13582|13578|17430
1614370500000|2021-02-26 20:15:00|13585|13582|13605|13597|13607|13603|13584|13582|19736
1614370800000|2021-02-26 20:20:00|13604|13598|13579|13574|13614|13612|13577|13574|19522
1614371100000|2021-02-26 20:25:00|13578|13575|13538|13532|13578|13575|13538|13532|23785
1614371400000|2021-02-26 20:30:00|13537|13533|13572|13570|13581|13574|13537|13532|25115
1614371700000|2021-02-26 20:35:00|13573|13571|13580|13578|13589|13585|13567|13564|31345
1614372000000|2021-02-26 20:40:00|13579|13576|13609|13606|13631|13629|13574|13572|24345
1614372300000|2021-02-26 20:45:00|13612|13607|13645|13627|13672|13667|13611|13606|39876
1614372600000|2021-02-26 20:50:00|13644|13624|13569|13564|13648|13643|13569|13564|51849
1614372900000|2021-02-26 20:55:00|13568|13565|13532|13528|13592|13589|13532|13527|184388
1614373200000|2021-02-26 21:00:00|13531|13527|13796|13516|13825|13527|13524|13300|153399
1614373500000|2021-02-26 21:05:00|13797|13517|13797|13108|13797|13517|13526|13108|14142
1614373800000|2021-02-26 21:10:00|13796|13109|13796|13126|13797|13388|13796|13108|50364
1614374100000|2021-02-26 21:15:00|13797|13108|13796|13114|13797|13575|13796|13108|8117
1614374400000|2021-02-26 21:20:00|13797|13108|13796|13387|13797|13387|13796|13108|564
1614374700000|2021-02-26 21:25:00|13797|13119|13796|13510|13797|13510|13796|13108|30687
1614375000000|2021-02-26 21:30:00|13797||13796||13797||13796||1161
1614375300000|2021-02-26 21:35:00|13824|13145|13824|13145|13825|13145|13824|13108|3843
1614375600000|2021-02-26 21:40:00|13825|13108|13823|13401|13825|13401|13823|13108|16
1614375900000|2021-02-26 21:45:00|13824|13400|13821|13403|13824|13403|13821|13400|8
1614376200000|2021-02-26 21:50:00|13822|13402|13820|13402|13822|13403|13819|13402|1
1614376500000|2021-02-26 21:55:00|13819|13403|13818|13400|13820|13405|13817|13400|0
1614589200000|2021-03-01 09:00:00|16308|11000|16308|11000|16308|11000|16308|11000|0
1614589500000|2021-03-01 09:05:00|13910|13535|13910|13535|13910|13535|13910|13535|1
1614589800000|2021-03-01 09:10:00||13650||13650||13650||13650|0
1614590400000|2021-03-01 09:20:00|13700||13850||13850||13700||230
1614590700000|2021-03-01 09:25:00|13849||13849||13849||13849||0
1614591000000|2021-03-01 09:30:00|||||||||7
1614593100000|2021-03-01 10:05:00|13956|13415|13956|13415|13956|13645|13956|13415|106
1614593400000|2021-03-01 10:10:00|13897|13478|13897|13479|13897|13479|13897|13478|0
1614594300000|2021-03-01 10:25:00|13956|13478|13956|13479|13956|13479|13956|13478|0
1614595200000|2021-03-01 10:40:00||13700||13478||13800||13478|100
1614595500000|2021-03-01 10:45:00|||||||||1
1614597600000|2021-03-01 11:20:00|||||||||257
1614597900000|2021-03-01 11:25:00|14458|12805|14457|12805|14458|12805|14457|12805|152
1614598200000|2021-03-01 11:30:00|14458||14458||14458||14458||1
1614598500000|2021-03-01 11:35:00|||||||||300
1614599100000|2021-03-01 11:45:00|13956|13613|13793|13613|13956|13613|13793|13613|210
1614599400000|2021-03-01 11:50:00|||||||||200
1614599700000|2021-03-01 11:55:00|||||||||2
1614600000000|2021-03-01 12:00:00|13899|13580|13824|13526|13899|13587|13812|13526|357
1614600600000|2021-03-01 12:10:00|13825|13613|13825|13526|13825|13613|13825|13526|34
1614601500000|2021-03-01 12:25:00|13730||13824||13825||13653||222
1614601800000|2021-03-01 12:30:00|13825||13824||13825||13824||55
1614602100000|2021-03-01 12:35:00|||||||||42
1614602400000|2021-03-01 12:40:00|13825|13610|13825|13526|13825|13610|13825|13526|112
1614602700000|2021-03-01 12:45:00|||||||||1
1614603000000|2021-03-01 12:50:00||13527||13527||13527||13527|0
1614603300000|2021-03-01 12:55:00||13526||13526||13527||13526|0
1614603600000|2021-03-01 13:00:00|13666|13630|13825|13630|13825|13630|13666|13630|252
1614603900000|2021-03-01 13:05:00||13526||13526||13630||13526|9
1614604200000|2021-03-01 13:10:00||13630||13634||13634||13526|52
1614604500000|2021-03-01 13:15:00|13666|13646|13825|13701|13825|13701|13666|13526|132
1614604800000|2021-03-01 13:20:00|13736|13631|13824|13631|13825|13631|13736|13526|85
1614605100000|2021-03-01 13:25:00|13728|13633|13825|13631|13825|13633|13728|13631|139
1614605400000|2021-03-01 13:30:00|13824|13632|13824|13632|13824|13660|13824|13632|38
1614605700000|2021-03-01 13:35:00|||||||||24
1614606000000|2021-03-01 13:40:00|||||||||5725
1614606900000|2021-03-01 13:55:00|13666|13633|13824|13634|13824|13634|13666|13633|182
1614607200000|2021-03-01 14:00:00|13666|13685|13825|13633|13825|13685|13666|13633|335
1614607500000|2021-03-01 14:05:00|13777||13825||13825||13777||165
1614607800000|2021-03-01 14:10:00||13666||13710||13710||13633|203
1614608100000|2021-03-01 14:15:00|13824|13750|13825|13711|13825|13750|13802|13707|422
1614608400000|2021-03-01 14:20:00|13824|13710|13825|13711|13825|13750|13824|13700|326
1614608700000|2021-03-01 14:25:00|13820|13712|13820|13712|13820|13712|13820|13711|82
1614609000000|2021-03-01 14:30:00|13825|13713|13864|13841|13899|13892|13818|13713|104010
1614609300000|2021-03-01 14:35:00|13876|13846|13922|13909|13940|13916|13860|13845|34180
1614609600000|2021-03-01 14:40:00|13921|13903|13940|13931|13968|13960|13902|13893|41819
1614609900000|2021-03-01 14:45:00|13944|13932|13920|13910|13960|13950|13918|13906|51552
1614610200000|2021-03-01 14:50:00|13914|13908|13878|13867|13914|13908|13851|13846|34866
1614610500000|2021-03-01 14:55:00|13877|13866|13870|13862|13884|13880|13863|13853|147405
1614610800000|2021-03-01 15:00:00|13873|13863|13900|13893|13917|13904|13839|13831|13389
1614611100000|2021-03-01 15:05:00|13899|13894|13899|13893|13934|13927|13885|13879|139907
1614611400000|2021-03-01 15:10:00|13900|13894|13925|13921|13931|13924|13899|13893|19421
1614611700000|2021-03-01 15:15:00|13929|13925|13928|13923|13959|13948|13925|13920|36323
1614612000000|2021-03-01 15:20:00|13931|13924|13907|13902|13932|13928|13898|13894|17774
1614612300000|2021-03-01 15:25:00|13905|13901|13861|13857|13907|13903|13854|13847|17515
1614612600000|2021-03-01 15:30:00|13862|13858|13860|13857|13867|13863|13847|13840|24573
1614612900000|2021-03-01 15:35:00|13859|13855|13880|13875|13881|13875|13858|13855|26388
1614613200000|2021-03-01 15:40:00|13885|13876|13862|13858|13892|13886|13855|13852|24591
1614613500000|2021-03-01 15:45:00|13861|13860|13838|13835|13861|13860|13836|13833|19205
1614613800000|2021-03-01 15:50:00|13843|13836|13845|13841|13849|13844|13834|13830|16016
1614614100000|2021-03-01 15:55:00|13844|13842|13842|13841|13852|13846|13837|13834|22608
1614614400000|2021-03-01 16:00:00|13843|13842|13835|13832|13864|13858|13825|13821|50636
1614614700000|2021-03-01 16:05:00|13837|13833|13839|13832|13839|13834|13814|13810|14512
1614615000000|2021-03-01 16:10:00|13837|13833|13851|13846|13857|13849|13830|13827|8448
1614615300000|2021-03-01 16:15:00|13852|13847|13869|13866|13879|13874|13851|13847|17309
1614615600000|2021-03-01 16:20:00|13872|13864|13870|13867|13884|13879|13861|13859|19065
1614615900000|2021-03-01 16:25:00|13871|13868|13836|13831|13877|13872|13827|13822|39454
1614616200000|2021-03-01 16:30:00|13842|13832|13830|13827|13847|13839|13830|13824|18953
1614616500000|2021-03-01 16:35:00|13829|13826|13837|13832|13855|13851|13821|13817|21120
1614616800000|2021-03-01 16:40:00|13838|13833|13847|13842|13853|13847|13833|13831|14355
1614617100000|2021-03-01 16:45:00|13846|13843|13835|13831|13846|13843|13822|13814|14193
1614617400000|2021-03-01 16:50:00|13838|13830|13847|13843|13852|13844|13829|13827|11235
1614617700000|2021-03-01 16:55:00|13846|13841|13847|13844|13855|13850|13832|13831|12864
1614618000000|2021-03-01 17:00:00|13849|13845|13831|13828|13856|13852|13829|13822|16922
1614618300000|2021-03-01 17:05:00|13830|13829|13862|13860|13862|13860|13828|13829|10531
1614618600000|2021-03-01 17:10:00|13861|13858|13866|13861|13875|13870|13859|13854|8883
1614618900000|2021-03-01 17:15:00|13863|13862|13866|13861|13870|13864|13851|13848|13654
1614619200000|2021-03-01 17:20:00|13867|13862|13870|13866|13877|13872|13862|13859|6930
1614619500000|2021-03-01 17:25:00|13869|13865|13862|13858|13871|13868|13857|13856|10270
1614619800000|2021-03-01 17:30:00|13861|13857|13858|13853|13869|13863|13848|13847|20389
1614620100000|2021-03-01 17:35:00|13856|13851|13865|13862|13870|13867|13853|13851|13561
1614620400000|2021-03-01 17:40:00|13863|13863|13858|13854|13865|13864|13850|13844|12002
1614620700000|2021-03-01 17:45:00|13857|13855|13876|13867|13876|13869|13847|13843|14781
1614621000000|2021-03-01 17:50:00|13874|13868|13862|13859|13874|13868|13856|13855|9032
1614621300000|2021-03-01 17:55:00|13861|13858|13861|13858|13866|13859|13844|13842|24475
1614621600000|2021-03-01 18:00:00|13860|13857|13875|13872|13878|13872|13858|13852|12244
1614621900000|2021-03-01 18:05:00|13874|13873|13890|13886|13908|13902|13874|13873|17537
1614622200000|2021-03-01 18:10:00|13889|13885|13883|13879|13898|13892|13868|13859|14344
1614622500000|2021-03-01 18:15:00|13882|13875|13882|13877|13886|13879|13858|13852|11315
1614622800000|2021-03-01 18:20:00|13880|13875|13893|13889|13901|13894|13876|13872|9110
1614623100000|2021-03-01 18:25:00|13892|13891|13906|13901|13910|13903|13890|13885|10459
1614623400000|2021-03-01 18:30:00|13909|13902|13921|13917|13924|13917|13901|13897|11297
1614623700000|2021-03-01 18:35:00|13920|13918|13933|13929|13935|13930|13918|13912|10340
1614624000000|2021-03-01 18:40:00|13930|13927|13929|13924|13935|13932|13919|13917|14526
1614624300000|2021-03-01 18:45:00|13928|13922|13916|13909|13930|13924|13910|13906|11310
1614624600000|2021-03-01 18:50:00|13914|13907|13927|13921|13929|13926|13909|13907|7685
1614624900000|2021-03-01 18:55:00|13926|13922|13932|13929|13935|13930|13922|13916|8441
1614625200000|2021-03-01 19:00:00|13931|13926|13944|13942|13946|13944|13923|13919|10874
1614625500000|2021-03-01 19:05:00|13943|13941|13953|13945|13965|13961|13939|13934|20855
1614625800000|2021-03-01 19:10:00|13952|13944|13960|13955|13969|13962|13944|13941|11955
1614626100000|2021-03-01 19:15:00|13959|13956|13955|13948|13965|13959|13944|13940|8956
1614626400000|2021-03-01 19:20:00|13954|13949|13954|13951|13962|13957|13945|13942|8022
1614626700000|2021-03-01 19:25:00|13953|13950|13948|13943|13959|13953|13936|13934|14775
1614627000000|2021-03-01 19:30:00|13951|13944|13943|13939|13954|13949|13933|13929|12835
1614627300000|2021-03-01 19:35:00|13942|13940|13963|13958|13965|13959|13942|13940|10645
1614627600000|2021-03-01 19:40:00|13962|13957|13962|13959|13975|13972|13960|13957|11832
1614627900000|2021-03-01 19:45:00|13965|13960|13969|13964|13975|13969|13958|13954|9499
1614628200000|2021-03-01 19:50:00|13968|13965|13977|13974|13980|13976|13966|13964|15080
1614628500000|2021-03-01 19:55:00|13979|13975|13954|13950|13979|13976|13953|13949|15544
1614628800000|2021-03-01 20:00:00|13955|13951|13966|13962|13969|13964|13955|13950|11265
1614629100000|2021-03-01 20:05:00|13965|13961|13972|13968|13975|13970|13954|13952|12561
1614629400000|2021-03-01 20:10:00|13971|13965|13959|13956|13979|13974|13952|13950|7712
1614629700000|2021-03-01 20:15:00|13958|13955|13941|13938|13958|13955|13931|13927|14473
1614630000000|2021-03-01 20:20:00|13942|13939|13938|13934|13950|13946|13938|13934|10753
1614630300000|2021-03-01 20:25:00|13939|13935|13943|13938|13944|13939|13927|13925|17739
1614630600000|2021-03-01 20:30:00|13942|13939|13926|13922|13949|13945|13923|13919|22587
1614630900000|2021-03-01 20:35:00|13927|13923|13909|13907|13929|13927|13904|13903|18352
1614631200000|2021-03-01 20:40:00|13908|13906|13922|13917|13923|13920|13906|13904|24222
1614631500000|2021-03-01 20:45:00|13921|13916|13889|13886|13925|13920|13889|13886|40372
1614631800000|2021-03-01 20:50:00|13888|13885|13872|13867|13894|13890|13866|13861|57993
1614632100000|2021-03-01 20:55:00|13873|13868|13873|13865|13894|13891|13858|13853|107278
1614632400000|2021-03-01 21:00:00|13872|13868|13999|13878|14000|13878|13872|13700|74237
1614632700000|2021-03-01 21:05:00|14000|13700|13871|13700|14000|13871|13859|13700|17402
1614633000000|2021-03-01 21:10:00||13701||13715||13716||13700|5
1614633300000|2021-03-01 21:15:00|13999|13716|13871|13701|14000|13747|13866|13700|537
1614633600000|2021-03-01 21:20:00|13858|13700|13871|13700|13871|13716|13858|13700|189
1614633900000|2021-03-01 21:25:00||13701||13700||13736||13700|61
1614634200000|2021-03-01 21:30:00||13701||13703||13703||13700|8024
1614634500000|2021-03-01 21:35:00|13999|13730|13871|13707|13999|13747|13871|13700|3594
1614634800000|2021-03-01 21:40:00|13999|13708|13871|13707|13999|13871|13871|13707|1094
1614635100000|2021-03-01 21:45:00|13932|13708|13931|13708|13932|13873|13871|13707|1741
1614635400000|2021-03-01 21:50:00|13932|13707|13931|13708|13932|13708|13931|13707|1
1614636000000|2021-03-01 22:00:00|13932|13709|13931|13710|13932|13710|13931|13709|1
1614636300000|2021-03-01 22:05:00|13932|13709|13932|13709|13932|13710|13931|13709|1
1614636600000|2021-03-01 22:10:00|13932|13710|13931|13711|13932|13712|13931|13709|0
1614636900000|2021-03-01 22:15:00|13932|13715|13932|13725|13932|13725|13932|13714|0
1614637200000|2021-03-01 22:20:00||13726||13726||13726||13725|0
1614637500000|2021-03-01 22:25:00||13725||13726||13726||13725|0
1614637800000|2021-03-01 22:30:00|13930|13725|13910|13725|13932|13725|13910|13725|0
1614638400000|2021-03-01 22:40:00||13726||13726||13726||13726|0
1614638700000|2021-03-01 22:45:00|||||||||8
1614639000000|2021-03-01 22:50:00|||||||||13
1614639300000|2021-03-01 22:55:00|||||||||15
1614639600000|2021-03-01 23:00:00||13725||13726||13726||13725|0
1614640200000|2021-03-01 23:10:00|||||||||5
1614642000000|2021-03-01 23:40:00|||||||||8
1614643800000|2021-03-02 00:10:00|||||||||1
1614644100000|2021-03-02 00:15:00||13735||13735||13735||13735|0
1614645600000|2021-03-02 00:40:00|13900||13900||13900||13900||0
1614645900000|2021-03-02 00:45:00||13736||13736||13736||13736|1
1614646200000|2021-03-02 00:50:00||13735||13736||13736||13735|0
1614675600000|2021-03-02 09:00:00|13942|13562|13942|13474|13942|13562|13942|13474|24
1614676200000|2021-03-02 09:10:00|14020||14020||14020||14020||0
1614677100000|2021-03-02 09:25:00||13598||13598||13598||13598|0
1614678300000|2021-03-02 09:45:00||13599||13599||13599||13599|0
1614679500000|2021-03-02 10:05:00||13598||13599||13599||13598|0
1614679800000|2021-03-02 10:10:00|14019||14019||14019||14019||0
1614680400000|2021-03-02 10:20:00|14020||14020||14020||14020||0
1614680700000|2021-03-02 10:25:00|14019||14019||14019||14019||0
1614686100000|2021-03-02 11:55:00|||||||||6
1614686400000|2021-03-02 12:00:00|13870|13545|13870|13760|13870|13761|13870|13500|808
1614686700000|2021-03-02 12:05:00|||||||||216
1614687300000|2021-03-02 12:15:00||13764||13760||13764||13637|0
1614687600000|2021-03-02 12:20:00||13761||13761||13761||13761|0
1614687900000|2021-03-02 12:25:00||13760||13761||13761||13760|0
1614688200000|2021-03-02 12:30:00|||||||||30
1614688500000|2021-03-02 12:35:00|||||||||62
1614689100000|2021-03-02 12:45:00||13760||13760||13764||13760|0
1614689400000|2021-03-02 12:50:00|||||||||40
1614689700000|2021-03-02 12:55:00||13800||13637||13800||13637|73
1614690000000|2021-03-02 13:00:00|13952|13765|13920|13767|13952|13769|13920|13765|113
1614690300000|2021-03-02 13:05:00|13867|13765|13920|13765|13920|13771|13842|13637|478
1614690600000|2021-03-02 13:10:00|13871|13637|13860|13637|13920|13780|13860|13637|11
1614691800000|2021-03-02 13:30:00|||||||||1
1614692100000|2021-03-02 13:35:00||13730||13730||13730||13730|0
1614693000000|2021-03-02 13:50:00||13801||13811||13811||13730|0
1614693300000|2021-03-02 13:55:00||13730||13730||13811||13730|5
1614693600000|2021-03-02 14:00:00|13882|13811|13882|13730|13882|13811|13882|13730|117
1614693900000|2021-03-02 14:05:00||13811||13730||13811||13730|2
1614694200000|2021-03-02 14:10:00|13900|13811|13900|13730|13900|13811|13900|13730|29
1614694500000|2021-03-02 14:15:00||13811||13811||13811||13730|8
1614694800000|2021-03-02 14:20:00|13871|13812|13871|13772|13871|13812|13871|13730|0
1614695100000|2021-03-02 14:25:00|13817|13779|13871|13779|13892|13781|13817|13779|30
1614695400000|2021-03-02 14:30:00|13850|13813|13848|13835|13863|13848|13813|13804|19021
1614695700000|2021-03-02 14:35:00|13845|13825|13887|13877|13912|13902|13835|13825|17065
1614696000000|2021-03-02 14:40:00|13886|13876|13904|13891|13905|13892|13843|13833|12267
1614696300000|2021-03-02 14:45:00|13902|13892|13873|13865|13910|13904|13865|13859|18753
1614696600000|2021-03-02 14:50:00|13872|13859|13910|13895|13918|13899|13856|13844|5914
1614696900000|2021-03-02 14:55:00|13909|13896|13952|13937|13974|13970|13908|13895|23013
1614697200000|2021-03-02 15:00:00|13951|13933|13993|13986|13998|13993|13937|13932|17046
1614697500000|2021-03-02 15:05:00|13988|13987|14011|14001|14019|14012|13985|13982|44775
1614697800000|2021-03-02 15:10:00|14010|14002|13989|13982|14019|14015|13964|13956|22335
1614698100000|2021-03-02 15:15:00|13988|13981|13987|13983|14007|13999|13982|13975|18290
1614698400000|2021-03-02 15:20:00|13990|13984|13984|13977|14008|14001|13984|13977|15162
1614698700000|2021-03-02 15:25:00|13986|13978|13949|13937|14021|14018|13946|13929|20613
1614699000000|2021-03-02 15:30:00|13948|13938|13953|13944|13970|13962|13943|13937|9352
1614699300000|2021-03-02 15:35:00|13954|13951|13924|13915|13968|13956|13921|13911|10345
1614699600000|2021-03-02 15:40:00|13917|13913|13921|13916|13927|13921|13907|13900|7427
1614699900000|2021-03-02 15:45:00|13920|13915|13959|13950|13961|13953|13903|13897|8780
1614700200000|2021-03-02 15:50:00|13957|13949|13977|13969|13980|13974|13949|13941|14813
1614700500000|2021-03-02 15:55:00|13978|13970|13978|13975|13992|13985|13973|13969|18198
1614700800000|2021-03-02 16:00:00|13977|13974|13959|13953|13979|13975|13929|13926|16731
1614701100000|2021-03-02 16:05:00|13960|13954|13949|13941|13977|13969|13941|13935|14290
1614701400000|2021-03-02 16:10:00|13950|13942|13950|13942|13957|13946|13933|13927|30132
1614701700000|2021-03-02 16:15:00|13949|13939|13935|13930|13949|13940|13912|13906|7945
1614702000000|2021-03-02 16:20:00|13934|13926|13907|13901|13935|13927|13897|13890|7500
1614702300000|2021-03-02 16:25:00|13906|13897|13935|13931|13942|13935|13893|13891|22647
1614702600000|2021-03-02 16:30:00|13933|13930|13896|13890|13935|13933|13886|13884|7009
1614702900000|2021-03-02 16:35:00|13895|13893|13889|13881|13907|13899|13877|13870|5470
1614703200000|2021-03-02 16:40:00|13888|13877|13892|13884|13892|13884|13863|13855|3414
1614703500000|2021-03-02 16:45:00|13893|13883|13903|13898|13912|13906|13883|13877|11823
1614703800000|2021-03-02 16:50:00|13902|13895|13910|13903|13913|13906|13893|13890|3400
1614704100000|2021-03-02 16:55:00|13911|13904|13898|13894|13911|13904|13890|13889|7103
1614704400000|2021-03-02 17:00:00|13897|13892|13906|13900|13908|13900|13875|13873|19156
1614704700000|2021-03-02 17:05:00|13905|13899|13902|13895|13918|13909|13890|13886|7757
1614705000000|2021-03-02 17:10:00|13901|13894|13918|13911|13926|13917|13895|13890|10055
1614705300000|2021-03-02 17:15:00|13917|13909|13940|13936|13945|13944|13917|13909|14699
1614705600000|2021-03-02 17:20:00|13939|13937|13963|13955|13964|13958|13939|13936|6807
1614705900000|2021-03-02 17:25:00|13961|13956|13940|13933|13963|13956|13935|13931|12354
1614706200000|2021-03-02 17:30:00|13939|13931|13937|13931|13952|13946|13933|13931|7828
1614706500000|2021-03-02 17:35:00|13938|13933|13959|13951|13961|13953|13938|13930|4047
1614706800000|2021-03-02 17:40:00|13961|13952|13966|13960|13977|13968|13959|13952|9141
1614707100000|2021-03-02 17:45:00|13965|13959|13950|13946|13966|13960|13947|13941|2790
1614707400000|2021-03-02 17:50:00|13949|13945|13967|13962|13970|13962|13942|13933|7539
1614707700000|2021-03-02 17:55:00|13966|13960|13961|13955|13966|13960|13951|13948|4117
1614708000000|2021-03-02 18:00:00|13962|13956|13964|13959|13982|13971|13958|13955|12066
1614708300000|2021-03-02 18:05:00|13963|13960|13966|13958|13969|13966|13946|13942|24774
1614708600000|2021-03-02 18:10:00|13964|13959|13973|13965|13974|13965|13956|13953|6733
1614708900000|2021-03-02 18:15:00|13970|13966|13957|13950|13973|13968|13951|13946|6145
1614709200000|2021-03-02 18:20:00|13955|13949|13965|13962|13969|13962|13951|13949|6392
1614709500000|2021-03-02 18:25:00|13964|13963|13960|13956|13966|13963|13953|13947|9800
1614709800000|2021-03-02 18:30:00|13962|13957|13953|13948|13975|13969|13948|13943|17932
1614710100000|2021-03-02 18:35:00|13952|13947|13976|13971|13981|13975|13951|13947|6803
1614710400000|2021-03-02 18:40:00|13975|13972|13961|13956|13986|13980|13953|13946|12757
1614710700000|2021-03-02 18:45:00|13960|13954|13972|13967|13979|13975|13956|13951|7868
1614711000000|2021-03-02 18:50:00|13970|13966|13968|13964|13973|13967|13960|13956|6690
1614711300000|2021-03-02 18:55:00|13967|13963|13976|13973|13982|13977|13967|13963|7391
1614711600000|2021-03-02 19:00:00|13975|13974|13973|13969|13985|13980|13968|13964|25942
1614711900000|2021-03-02 19:05:00|13972|13968|13942|13938|13976|13969|13938|13933|6076
1614712200000|2021-03-02 19:10:00|13943|13939|13925|13921|13946|13939|13920|13916|5000
1614712500000|2021-03-02 19:15:00|13924|13920|13908|13903|13924|13921|13897|13893|44705
1614712800000|2021-03-02 19:20:00|13909|13904|13930|13927|13938|13933|13909|13904|12885
1614713100000|2021-03-02 19:25:00|13929|13928|13917|13913|13933|13929|13917|13912|6995
1614713400000|2021-03-02 19:30:00|13919|13914|13924|13919|13933|13925|13901|13898|15964
1614713700000|2021-03-02 19:35:00|13923|13920|13927|13921|13929|13922|13909|13906|10233
1614714000000|2021-03-02 19:40:00|13926|13922|13933|13928|13940|13936|13926|13922|6372
1614714300000|2021-03-02 19:45:00|13932|13929|13940|13936|13947|13945|13924|13921|9078
1614714600000|2021-03-02 19:50:00|13943|13937|13963|13958|13966|13961|13937|13935|4983
1614714900000|2021-03-02 19:55:00|13965|13959|13973|13967|13980|13975|13962|13958|10828
1614715200000|2021-03-02 20:00:00|13972|13968|13982|13978|13987|13981|13967|13964|7987
1614715500000|2021-03-02 20:05:00|13984|13977|13989|13985|13994|13988|13977|13975|9270
1614715800000|2021-03-02 20:10:00|13990|13986|13975|13967|13993|13988|13968|13965|21378
1614716100000|2021-03-02 20:15:00|13974|13968|13935|13930|13978|13972|13935|13930|11768
1614716400000|2021-03-02 20:20:00|13932|13929|13940|13935|13945|13942|13929|13923|17915
1614716700000|2021-03-02 20:25:00|13939|13934|13931|13929|13943|13941|13930|13925|12207
1614717000000|2021-03-02 20:30:00|13933|13930|13941|13935|13953|13949|13924|13922|20067
1614717300000|2021-03-02 20:35:00|13942|13936|13937|13932|13949|13945|13930|13927|18998
1614717600000|2021-03-02 20:40:00|13936|13933|13939|13934|13944|13939|13928|13928|35507
1614717900000|2021-03-02 20:45:00|13938|13932|13940|13930|13946|13944|13932|13928|44650
1614718200000|2021-03-02 20:50:00|13936|13928|13936|13931|13940|13936|13924|13920|48649
1614718500000|2021-03-02 20:55:00|13935|13932|13925|13919|13943|13940|13916|13909|130138
1614718800000|2021-03-02 21:00:00|13928|13920|14000|13782|14000|13925|13906|13535|455165
1614719100000|2021-03-02 21:05:00|||||||||1
1614719400000|2021-03-02 21:10:00|||||||||15
1614719700000|2021-03-02 21:15:00|||||||||9
1614720300000|2021-03-02 21:25:00|||||||||1
1614720600000|2021-03-02 21:30:00|||||||||18
1614720900000|2021-03-02 21:35:00|||||||||2
1614721200000|2021-03-02 21:40:00|13974||13999||14000||13954||116
1614721500000|2021-03-02 21:45:00|||||||||76
1614721800000|2021-03-02 21:50:00|||||||||1
1614722400000|2021-03-02 22:00:00|||||||||1
1614722700000|2021-03-02 22:05:00|13939|13939|14000|13900|14000|13939|13939|13782|901
1614723000000|2021-03-02 22:10:00|13999||13999||13999||13999||0
1614723300000|2021-03-02 22:15:00|||||||||6
1614724500000|2021-03-02 22:35:00|||||||||1
1614724800000|2021-03-02 22:40:00|||||||||2
1614725100000|2021-03-02 22:45:00|||||||||1
1614725400000|2021-03-02 22:50:00|||||||||2
1614725700000|2021-03-02 22:55:00|||||||||4
1614726000000|2021-03-02 23:00:00|14000||14000||14000||14000||1
1614726300000|2021-03-02 23:05:00|||||||||2
1614727200000|2021-03-02 23:20:00|14100|14000|14100|13900|14100|14000|14100|13637|706
1614727800000|2021-03-02 23:30:00|||||||||5
1614728100000|2021-03-02 23:35:00|14266|13925|14266|13925|14266|13925|14266|13925|300
1614728400000|2021-03-02 23:40:00|14137||14137||14137||14137||0
1614728700000|2021-03-02 23:45:00||13926||13926||13926||13926|2
1614732300000|2021-03-03 00:45:00|14136||14136||14136||14136||0
1614732600000|2021-03-03 00:50:00|14037||14037||14037||14037||2
1614732900000|2021-03-03 00:55:00|||||||||98
1614762000000|2021-03-03 09:00:00|15197|13097|14225|13749|15197|13749|14194|13097|0
1614767100000|2021-03-03 10:25:00||13750||13750||13750||13750|0
1614768300000|2021-03-03 10:45:00|14294||14294||14294||14294||0
1614768900000|2021-03-03 10:55:00|||||||||1
1614771600000|2021-03-03 11:40:00|15197|13097|15196|13098|15197|13098|15196|13097|0
1614772800000|2021-03-03 12:00:00|14080|13883|14080|13883|14080|13883|14080|13883|3
1614775800000|2021-03-03 12:50:00|14079|13760|14079|13760|14079|13760|14079|13760|70
1614776400000|2021-03-03 13:00:00||13670||13671||13671||13670|38
1614776700000|2021-03-03 13:05:00||13700||13703||13703||13700|6
1614777000000|2021-03-03 13:10:00||13708||13725||13725||13708|1
1614777300000|2021-03-03 13:15:00||13730||13730||13730||13730|0
1614777600000|2021-03-03 13:20:00|14053|13733|14079|13738|14079|13738|14053|13733|150
1614777900000|2021-03-03 13:25:00||13740||13740||13740||13740|115
1614778200000|2021-03-03 13:30:00|14047|13750|14079|13740|14079|13750|14047|13740|5
1614778500000|2021-03-03 13:35:00||13750||13750||13750||13750|83
1614779400000|2021-03-03 13:50:00||13733||13733||13733||13733|2
1614779700000|2021-03-03 13:55:00|||||||||50
1614780000000|2021-03-03 14:00:00|||||||||6
1614780300000|2021-03-03 14:05:00|||||||||2
1614780600000|2021-03-03 14:10:00|13985|13760|14079|13738|14079|13760|13985|13733|90
1614780900000|2021-03-03 14:15:00|13990||14079||14079||13990||22
1614781200000|2021-03-03 14:20:00|14017||14079||14079||14017||21
1614781500000|2021-03-03 14:25:00|13980|13750|14026|13960|14079|13960|13977|13738|233
1614781800000|2021-03-03 14:30:00|14000|13961|14105|14086|14177|14150|14000|13961|87632
1614782100000|2021-03-03 14:35:00|14104|14091|14128|14117|14190|14178|14092|14081|38275
1614782400000|2021-03-03 14:40:00|14125|14116|14170|14159|14186|14175|14107|14102|24255
1614782700000|2021-03-03 14:45:00|14169|14156|14166|14161|14196|14190|14137|14127|39829
1614783000000|2021-03-03 14:50:00|14165|14162|14249|14242|14274|14267|14165|14162|62284
1614783300000|2021-03-03 14:55:00|14250|14243|14231|14223|14269|14260|14225|14212|62526
1614783600000|2021-03-03 15:00:00|14227|14222|14261|14255|14269|14257|14217|14208|36262
1614783900000|2021-03-03 15:05:00|14260|14254|14276|14271|14279|14275|14226|14224|36773
1614784200000|2021-03-03 15:10:00|14274|14270|14255|14250|14298|14289|14250|14244|29428
1614784500000|2021-03-03 15:15:00|14254|14249|14259|14251|14262|14257|14235|14233|50813
1614784800000|2021-03-03 15:20:00|14257|14249|14289|14282|14299|14290|14255|14249|27574
1614785100000|2021-03-03 15:25:00|14288|14283|14281|14277|14300|14296|14262|14257|23813
1614785400000|2021-03-03 15:30:00|14282|14276|14340|14334|14340|14334|14261|14257|50980
1614785700000|2021-03-03 15:35:00|14339|14335|14340|14331|14341|14339|14321|14318|34963
1614786000000|2021-03-03 15:40:00|14338|14332|14300|14294|14340|14334|14297|14286|64912
1614786300000|2021-03-03 15:45:00|14304|14297|14316|14310|14350|14343|14290|14285|40446
1614786600000|2021-03-03 15:50:00|14322|14313|14331|14327|14331|14327|14291|14284|30171
1614786900000|2021-03-03 15:55:00|14330|14325|14341|14334|14360|14356|14318|14310|26382
1614787200000|2021-03-03 16:00:00|14340|14333|14323|14313|14349|14341|14310|14305|17023
1614787500000|2021-03-03 16:05:00|14322|14314|14330|14327|14343|14333|14318|14312|22558
1614787800000|2021-03-03 16:10:00|14331|14325|14330|14324|14342|14336|14316|14310|25457
1614788100000|2021-03-03 16:15:00|14329|14321|14355|14348|14357|14352|14309|14304|23184
1614788400000|2021-03-03 16:20:00|14356|14345|14359|14356|14361|14357|14336|14333|20886
1614788700000|2021-03-03 16:25:00|14358|14355|14325|14320|14366|14362|14319|14311|27764
1614789000000|2021-03-03 16:30:00|14324|14321|14331|14326|14341|14333|14316|14307|19017
1614789300000|2021-03-03 16:35:00|14334|14327|14346|14343|14354|14349|14323|14322|27354
1614789600000|2021-03-03 16:40:00|14348|14344|14363|14355|14371|14364|14344|14339|51402
1614789900000|2021-03-03 16:45:00|14362|14356|14396|14391|14400|14393|14361|14355|81243
1614790200000|2021-03-03 16:50:00|14397|14392|14420|14412|14432|14426|14393|14390|30732
1614790500000|2021-03-03 16:55:00|14421|14411|14404|14398|14430|14423|14394|14387|28281
1614790800000|2021-03-03 17:00:00|14403|14397|14382|14374|14404|14400|14368|14364|31221
1614791100000|2021-03-03 17:05:00|14381|14375|14380|14375|14387|14382|14366|14363|18315
1614791400000|2021-03-03 17:10:00|14379|14376|14379|14374|14385|14378|14362|14357|16425
1614791700000|2021-03-03 17:15:00|14386|14377|14378|14369|14386|14377|14358|14352|27559
1614792000000|2021-03-03 17:20:00|14375|14368|14332|14327|14378|14371|14325|14320|18756
1614792300000|2021-03-03 17:25:00|14331|14328|14294|14286|14337|14330|14291|14283|45099
1614792600000|2021-03-03 17:30:00|14290|14285|14288|14283|14302|14295|14275|14271|15646
1614792900000|2021-03-03 17:35:00|14287|14281|14305|14301|14307|14301|14275|14269|13323
1614793200000|2021-03-03 17:40:00|14303|14300|14322|14317|14333|14329|14298|14295|17781
1614793500000|2021-03-03 17:45:00|14323|14316|14337|14331|14344|14336|14321|14316|9973
1614793800000|2021-03-03 17:50:00|14336|14332|14350|14345|14357|14352|14328|14324|30088
1614794100000|2021-03-03 17:55:00|14349|14346|14335|14329|14355|14348|14330|14325|9189
1614794400000|2021-03-03 18:00:00|14339|14330|14330|14327|14341|14338|14323|14320|8487
1614794700000|2021-03-03 18:05:00|14329|14324|14338|14333|14342|14340|14326|14319|13317
1614795000000|2021-03-03 18:10:00|14339|14334|14362|14358|14372|14363|14339|14333|8551
1614795300000|2021-03-03 18:15:00|14365|14359|14383|14379|14389|14384|14356|14351|16476
1614795600000|2021-03-03 18:20:00|14382|14376|14355|14350|14386|14380|14349|14342|10099
1614795900000|2021-03-03 18:25:00|14354|14351|14353|14348|14359|14355|14342|14339|11885
1614796200000|2021-03-03 18:30:00|14352|14349|14340|14336|14352|14350|14333|14326|14595
1614796500000|2021-03-03 18:35:00|14343|14337|14362|14357|14367|14360|14338|14336|14603
1614796800000|2021-03-03 18:40:00|14361|14356|14346|14339|14361|14356|14337|14331|11358
1614797100000|2021-03-03 18:45:00|14345|14342|14310|14306|14351|14345|14309|14301|13450
1614797400000|2021-03-03 18:50:00|14311|14309|14311|14305|14319|14315|14308|14301|10427
1614797700000|2021-03-03 18:55:00|14310|14303|14312|14306|14320|14317|14303|14295|13408
1614798000000|2021-03-03 19:00:00|14311|14308|14300|14291|14332|14326|14290|14282|13852
1614798300000|2021-03-03 19:05:00|14299|14292|14282|14276|14300|14293|14255|14250|24023
1614798600000|2021-03-03 19:10:00|14284|14279|14303|14299|14307|14299|14280|14276|18683
1614798900000|2021-03-03 19:15:00|14302|14297|14315|14310|14316|14312|14280|14273|17197
1614799200000|2021-03-03 19:20:00|14318|14309|14324|14318|14328|14323|14299|14289|22285
1614799500000|2021-03-03 19:25:00|14322|14317|14336|14330|14339|14337|14313|14305|26588
1614799800000|2021-03-03 19:30:00|14335|14329|14302|14295|14336|14331|14290|14285|23131
1614800100000|2021-03-03 19:35:00|14300|14292|14359|14353|14359|14354|14297|14291|32700
1614800400000|2021-03-03 19:40:00|14356|14352|14363|14355|14382|14375|14348|14347|23393
1614800700000|2021-03-03 19:45:00|14362|14356|14345|14339|14369|14360|14320|14310|24000
1614801000000|2021-03-03 19:50:00|14347|14340|14380|14375|14382|14379|14347|14340|55288
1614801300000|2021-03-03 19:55:00|14379|14374|14380|14373|14386|14377|14354|14353|23812
1614801600000|2021-03-03 20:00:00|14379|14372|14394|14390|14398|14394|14358|14352|38347
1614801900000|2021-03-03 20:05:00|14392|14389|14387|14383|14404|14400|14382|14375|45305
1614802200000|2021-03-03 20:10:00|14391|14384|14387|14385|14407|14401|14385|14383|34894
1614802500000|2021-03-03 20:15:00|14388|14386|14397|14391|14403|14398|14354|14349|36675
1614802800000|2021-03-03 20:20:00|14396|14392|14354|14349|14397|14393|14350|14342|32013
1614803100000|2021-03-03 20:25:00|14358|14352|14356|14349|14359|14355|14333|14327|24653
1614803400000|2021-03-03 20:30:00|14351|14346|14357|14353|14364|14360|14350|14346|65483
1614803700000|2021-03-03 20:35:00|14356|14354|14310|14305|14366|14364|14305|14301|63360
1614804000000|2021-03-03 20:40:00|14311|14307|14324|14321|14329|14325|14308|14304|37032
1614804300000|2021-03-03 20:45:00|14325|14322|14352|14345|14355|14353|14321|14316|55898
1614804600000|2021-03-03 20:50:00|14351|14343|14306|14303|14351|14346|14292|14288|139209
1614804900000|2021-03-03 20:55:00|14305|14302|14264|14258|14311|14308|14254|14251|289945
1614805200000|2021-03-03 21:00:00|14269|14259|14274|14251|14500|14313|14255|14251|100759
1614805500000|2021-03-03 21:05:00||14165||14176||14210||14165|2042
1614805800000|2021-03-03 21:10:00||14175||14166||14175||14165|167
1614806100000|2021-03-03 21:15:00||14165||14171||14171||14165|1112
1614806400000|2021-03-03 21:20:00||14170||14176||14177||14170|20
1614806700000|2021-03-03 21:25:00|14269|14177|14274|14165|14274|14261|14269|14165|32
1614807000000|2021-03-03 21:30:00||14166||14180||14201||14166|22
1614807300000|2021-03-03 21:35:00||14181||14181||14181||14181|5
1614807600000|2021-03-03 21:40:00||14169||14169||14169||14168|6947
1614807900000|2021-03-03 21:45:00||14168||14168||14169||14168|0
1614808200000|2021-03-03 21:50:00||14169||14221||14222||14168|9
1614808500000|2021-03-03 21:55:00||14222||14221||14222||14221|184
1614809100000|2021-03-03 22:05:00|||||||||1
1614809400000|2021-03-03 22:10:00|||||||||28
1614809700000|2021-03-03 22:15:00||14165||14180||14200||14165|15
1614810000000|2021-03-03 22:20:00||14181||14182||14182||14180|300
1614810300000|2021-03-03 22:25:00|14500||14499||14500||14499||506
1614810600000|2021-03-03 22:30:00|||||||||9
1614811200000|2021-03-03 22:40:00|14498|14225|14496|14225|14499|14225|14496|14225|1
1614811500000|2021-03-03 22:45:00|||||||||3
1614811800000|2021-03-03 22:50:00|||||||||2
1614812100000|2021-03-03 22:55:00|||||||||21
1614812700000|2021-03-03 23:05:00|14400||14400||14400||14400||100
1614813300000|2021-03-03 23:15:00|||||||||50
1614813600000|2021-03-03 23:20:00|14250|14250|14250|14225|14250|14250|14250|14225|301
1614813900000|2021-03-03 23:25:00||14165||14182||14182||14165|715
1614814500000|2021-03-03 23:35:00||14216||14216||14216||14216|10
1614814800000|2021-03-03 23:40:00||14225||14216||14235||14216|350
1614815400000|2021-03-03 23:50:00|14249|14165|14249|14166|14249|14166|14249|14165|800
1614816000000|2021-03-04 00:00:00|14244|14165|14249|14165|14249|14165|14244|14165|197
1614816600000|2021-03-04 00:10:00|14250|14166|14250|14181|14250|14181|14250|14166|750
1614816900000|2021-03-04 00:15:00|||||||||153
1614817200000|2021-03-04 00:20:00|14259||14249||14259||14249||350
1614817500000|2021-03-04 00:25:00||14166||14166||14166||14166|3
1614818100000|2021-03-04 00:35:00||14200||14200||14200||14200|1
1614818400000|2021-03-04 00:40:00|14259||14259||14259||14259||409
1614818700000|2021-03-04 00:45:00|14256||14259||14259||14256||9
1614819300000|2021-03-04 00:55:00|||||||||200
1614848400000|2021-03-04 09:00:00|16189|12100|14472|13998|16189|14081|14453|12100|0
1614848700000|2021-03-04 09:05:00||14089||14089||14089||14089|0
1614849600000|2021-03-04 09:20:00|14293|13998|14472|13998|14472|13998|14293|13998|85
1614850200000|2021-03-04 09:30:00|||||||||10
1614850500000|2021-03-04 09:35:00||13999||13999||13999||13999|5
1614850800000|2021-03-04 09:40:00|14471|13998|14471|13998|14471|13998|14471|13998|0
1614851100000|2021-03-04 09:45:00||13999||13999||13999||13999|0
1614851400000|2021-03-04 09:50:00|14472||14472||14472||14472||0
1614851700000|2021-03-04 09:55:00|14471||14471||14471||14471||0
1614852000000|2021-03-04 10:00:00|||||||||10
1614852600000|2021-03-04 10:10:00||13998||13999||13999||13998|0
1614852900000|2021-03-04 10:15:00|||||||||3
1614853200000|2021-03-04 10:20:00|14247|13998|14471|13998|14472|13998|14239|13998|19
1614854700000|2021-03-04 10:45:00||13947||13947||13947||13947|0
1614855600000|2021-03-04 11:00:00|||||||||11
1614856200000|2021-03-04 11:10:00|||||||||9
1614857700000|2021-03-04 11:35:00|14758|13700|14758|13700|14758|13700|14758|13700|0
1614858900000|2021-03-04 11:55:00|||||||||17
1614859200000|2021-03-04 12:00:00|14503|14100|14301|14165|14503|14165|14291|14100|52
1614859500000|2021-03-04 12:05:00|||||||||7
1614859800000|2021-03-04 12:10:00|14250||14301||14301||14250||70
1614860400000|2021-03-04 12:20:00|||||||||13
1614861000000|2021-03-04 12:30:00|14295|14170|14301|14170|14301|14170|14295|14170|12
1614861600000|2021-03-04 12:40:00|14295||14301||14301||14295||31
1614861900000|2021-03-04 12:45:00||14213||14170||14213||14170|21
1614862200000|2021-03-04 12:50:00||14201||14260||14260||14170|21
1614862500000|2021-03-04 12:55:00||14170||14261||14261||14170|23
1614862800000|2021-03-04 13:00:00|||||||||194
1614863100000|2021-03-04 13:05:00||14259||14104||14263||14103|404
1614863400000|2021-03-04 13:10:00|||||||||33
1614864000000|2021-03-04 13:20:00|14290|14108|14290|14200|14301|14200|14289|14108|65
1614864300000|2021-03-04 13:25:00|||||||||49
1614864600000|2021-03-04 13:30:00|14301||14290||14301||14274||205
1614864900000|2021-03-04 13:35:00|14301||14301||14301||14290||334
1614865200000|2021-03-04 13:40:00|14290|14108|14500|14250|14500|14293|14290|14108|128
1614865500000|2021-03-04 13:45:00|14324|14290|14500|14255|14500|14290|14310|14250|109
1614865800000|2021-03-04 13:50:00|14358|14250|14500|14108|14500|14250|14324|14108|300
1614866100000|2021-03-04 13:55:00|14324|14109|14500|14112|14500|14112|14292|14109|164
1614866400000|2021-03-04 14:00:00|14299|14200|14299|14270|14500|14270|14299|14200|5
1614866700000|2021-03-04 14:05:00|14298||14298||14298||14298||68
1614867000000|2021-03-04 14:10:00|14292|14250|14299|14230|14500|14251|14277|14200|1253
1614867300000|2021-03-04 14:15:00|14277|14250|14250|14230|14500|14250|14250|14230|396
1614867600000|2021-03-04 14:20:00|14500||14299||14500||14299||494
1614867900000|2021-03-04 14:25:00|14500|14200|14296|14108|14500|14200|14220|14108|355
1614868200000|2021-03-04 14:30:00|14295|14204|14234|14215|14426|14241|14196|14108|79916
1614868500000|2021-03-04 14:35:00|14240|14217|14300|14291|14306|14299|14220|14204|56264
1614868800000|2021-03-04 14:40:00|14299|14288|14299|14286|14350|14341|14284|14275|42750
1614869100000|2021-03-04 14:45:00|14298|14280|14194|14174|14298|14287|14188|14165|30370
1614869400000|2021-03-04 14:50:00|14193|14169|14220|14209|14228|14216|14153|14135|30443
1614869700000|2021-03-04 14:55:00|14219|14210|14244|14228|14271|14262|14216|14210|34208
1614870000000|2021-03-04 15:00:00|14246|14224|14176|14164|14246|14228|14171|14161|63214
1614870300000|2021-03-04 15:05:00|14177|14167|14134|14124|14184|14179|14123|14116|41211
1614870600000|2021-03-04 15:10:00|14131|14117|14087|14082|14135|14128|14046|14020|48157
1614870900000|2021-03-04 15:15:00|14086|14081|14079|14068|14112|14090|14063|14056|47245
1614871200000|2021-03-04 15:20:00|14080|14071|14187|14173|14190|14176|14071|14068|34108
1614871500000|2021-03-04 15:25:00|14186|14172|14201|14190|14224|14216|14157|14143|47243
1614871800000|2021-03-04 15:30:00|14200|14189|14154|14148|14202|14189|14146|14138|25517
1614872100000|2021-03-04 15:35:00|14157|14151|14205|14192|14214|14198|14157|14150|18715
1614872400000|2021-03-04 15:40:00|14201|14193|14200|14191|14211|14203|14179|14171|64419
1614872700000|2021-03-04 15:45:00|14199|14192|14162|14152|14203|14195|14153|14144|15736
1614873000000|2021-03-04 15:50:00|14166|14153|14125|14113|14177|14166|14105|14091|19233
1614873300000|2021-03-04 15:55:00|14124|14112|14187|14182|14188|14182|14112|14102|39515
1614873600000|2021-03-04 16:00:00|14188|14183|14249|14241|14251|14243|14172|14168|26071
1614873900000|2021-03-04 16:05:00|14248|14242|14221|14208|14255|14246|14202|14198|20873
1614874200000|2021-03-04 16:10:00|14223|14211|14195|14188|14235|14233|14178|14165|19697
1614874500000|2021-03-04 16:15:00|14196|14189|14215|14208|14229|14221|14173|14166|27281
1614874800000|2021-03-04 16:20:00|14210|14204|14254|14250|14254|14250|14210|14204|25679
1614875100000|2021-03-04 16:25:00|14253|14249|14255|14251|14258|14253|14222|14211|15450
1614875400000|2021-03-04 16:30:00|14256|14249|14256|14248|14291|14281|14255|14247|17618
1614875700000|2021-03-04 16:35:00|14259|14251|14280|14273|14300|14293|14256|14248|18820
1614876000000|2021-03-04 16:40:00|14279|14272|14289|14280|14294|14286|14276|14266|13834
1614876300000|2021-03-04 16:45:00|14288|14279|14315|14306|14322|14314|14277|14268|26837
1614876600000|2021-03-04 16:50:00|14314|14307|14336|14330|14339|14332|14304|14300|22840
1614876900000|2021-03-04 16:55:00|14335|14327|14334|14328|14342|14336|14315|14304|15313
1614877200000|2021-03-04 17:00:00|14335|14329|14350|14345|14356|14348|14326|14321|11241
1614877500000|2021-03-04 17:05:00|14349|14344|14363|14358|14365|14358|14335|14330|14617
1614877800000|2021-03-04 17:10:00|14362|14359|14335|14329|14365|14359|14311|14304|21380
1614878100000|2021-03-04 17:15:00|14334|14325|14390|14381|14419|14405|14329|14325|40086
1614878400000|2021-03-04 17:20:00|14391|14383|14342|14333|14406|14399|14329|14317|17941
1614878700000|2021-03-04 17:25:00|14337|14332|14372|14363|14378|14371|14324|14315|30542
1614879000000|2021-03-04 17:30:00|14371|14360|14351|14336|14371|14360|14331|14320|16080
1614879300000|2021-03-04 17:35:00|14345|14335|14376|14365|14376|14365|14332|14320|17469
1614879600000|2021-03-04 17:40:00|14375|14360|14329|14324|14390|14376|14324|14317|26643
1614879900000|2021-03-04 17:45:00|14328|14320|14258|14251|14329|14320|14254|14231|18436
1614880200000|2021-03-04 17:50:00|14257|14250|14216|14206|14268|14263|14212|14201|24040
1614880500000|2021-03-04 17:55:00|14215|14207|14176|14165|14216|14207|14151|14143|27761
1614880800000|2021-03-04 18:00:00|14175|14168|14166|14158|14184|14173|14147|14136|19788
1614881100000|2021-03-04 18:05:00|14164|14153|14107|14097|14164|14157|14095|14078|34802
1614881400000|2021-03-04 18:10:00|14106|14095|14055|14043|14107|14101|14036|14026|21084
1614881700000|2021-03-04 18:15:00|14053|14044|14087|14076|14094|14088|14035|14021|40246
1614882000000|2021-03-04 18:20:00|14086|14077|14094|14085|14105|14092|14040|14033|23622
1614882300000|2021-03-04 18:25:00|14090|14081|14117|14107|14117|14107|14065|14055|26360
1614882600000|2021-03-04 18:30:00|14113|14102|14093|14086|14117|14109|14074|14069|19613
1614882900000|2021-03-04 18:35:00|14095|14087|14129|14123|14150|14136|14094|14080|29327
1614883200000|2021-03-04 18:40:00|14128|14119|14095|14089|14129|14120|14083|14071|28761
1614883500000|2021-03-04 18:45:00|14094|14087|14060|14058|14110|14102|14051|14039|38276
1614883800000|2021-03-04 18:50:00|14059|14053|14025|14019|14065|14062|14001|13990|47872
1614884100000|2021-03-04 18:55:00|14022|14018|14011|14002|14042|14032|13998|13984|49549
1614884400000|2021-03-04 19:00:00|14012|14006|14019|14011|14064|14054|14008|14001|53019
1614884700000|2021-03-04 19:05:00|14020|14015|14114|14109|14116|14109|14020|14010|37387
1614885000000|2021-03-04 19:10:00|14113|14106|14139|14129|14142|14137|14093|14077|28264
1614885300000|2021-03-04 19:15:00|14138|14130|14170|14156|14174|14167|14113|14104|30489
1614885600000|2021-03-04 19:20:00|14171|14157|14215|14208|14221|14213|14162|14153|24791
1614885900000|2021-03-04 19:25:00|14214|14206|14239|14234|14249|14240|14209|14206|35810
1614886200000|2021-03-04 19:30:00|14238|14233|14215|14206|14244|14234|14192|14180|36838
1614886500000|2021-03-04 19:35:00|14216|14207|14229|14220|14232|14221|14174|14165|26106
1614886800000|2021-03-04 19:40:00|14226|14215|14264|14258|14264|14258|14206|14197|31023
1614887100000|2021-03-04 19:45:00|14263|14259|14320|14312|14323|14316|14260|14257|41947
1614887400000|2021-03-04 19:50:00|14323|14313|14338|14328|14338|14333|14292|14281|27181
1614887700000|2021-03-04 19:55:00|14343|14333|14323|14317|14358|14351|14321|14312|65395
1614888000000|2021-03-04 20:00:00|14326|14316|14275|14267|14329|14320|14271|14260|19259
1614888300000|2021-03-04 20:05:00|14276|14268|14233|14223|14303|14298|14233|14217|15997
1614888600000|2021-03-04 20:10:00|14232|14220|14220|14214|14237|14232|14201|14197|28426
1614888900000|2021-03-04 20:15:00|14221|14213|14214|14205|14226|14222|14190|14183|21937
1614889200000|2021-03-04 20:20:00|14212|14206|14203|14197|14214|14206|14186|14178|22823
1614889500000|2021-03-04 20:25:00|14202|14198|14242|14234|14270|14264|14196|14189|29396
1614889800000|2021-03-04 20:30:00|14241|14233|14267|14261|14286|14283|14227|14224|24866
1614890100000|2021-03-04 20:35:00|14266|14257|14274|14270|14300|14297|14256|14252|50360
1614890400000|2021-03-04 20:40:00|14273|14269|14280|14274|14307|14302|14266|14259|30646
1614890700000|2021-03-04 20:45:00|14281|14275|14259|14252|14300|14293|14259|14250|30245
1614891000000|2021-03-04 20:50:00|14264|14253|14267|14260|14304|14298|14262|14253|61028
1614891300000|2021-03-04 20:55:00|14266|14255|14271|14264|14281|14275|14244|14234|124471
1614891600000|2021-03-04 21:00:00|14285|14265|14383|14276|14500|14276|14257|14000|65984
1614891900000|2021-03-04 21:05:00|||||||||745
1614892200000|2021-03-04 21:10:00|14377||14377||14377||14377||32
1614892500000|2021-03-04 21:15:00|||||||||3
1614892800000|2021-03-04 21:20:00|||||||||9
1614893100000|2021-03-04 21:25:00|||||||||1583
1614893400000|2021-03-04 21:30:00|14376||14376||14376||14376||31
1614894000000|2021-03-04 21:40:00||14259||14259||14259||14259|27
1614894300000|2021-03-04 21:45:00|||||||||14
1614894600000|2021-03-04 21:50:00||14000||14000||14000||14000|1
1614894900000|2021-03-04 21:55:00||14101||14101||14101||14101|4
1614895500000|2021-03-04 22:05:00|||||||||5
1614895800000|2021-03-04 22:10:00|||||||||2
1614896100000|2021-03-04 22:15:00|||||||||7
1614896400000|2021-03-04 22:20:00|||||||||2
1614896700000|2021-03-04 22:25:00|14375||14375||14375||14375||2
1614897000000|2021-03-04 22:30:00|||||||||2
1614897600000|2021-03-04 22:40:00|||||||||10
1614897900000|2021-03-04 22:45:00||14102||14103||14103||14101|16810
1614898800000|2021-03-04 23:00:00||14101||14103||14103||14101|0
1614899400000|2021-03-04 23:10:00|||||||||3
1614899700000|2021-03-04 23:15:00|||||||||50
1614900000000|2021-03-04 23:20:00|14373||14373||14373||14373||2
1614900600000|2021-03-04 23:30:00|||||||||1
1614900900000|2021-03-04 23:35:00|14365||14365||14365||14365||6
1614901200000|2021-03-04 23:40:00|14373||14365||14373||14365||7
1614901500000|2021-03-04 23:45:00|14268|14120|14365|14150|14365|14150|14150|14000|125
1614901800000|2021-03-04 23:50:00|||||||||57
1614902100000|2021-03-04 23:55:00|14265||14265||14265||14265||0
1614903000000|2021-03-05 00:10:00|||||||||3
1614903300000|2021-03-05 00:15:00||14000||14000||14000||14000|129
1614903600000|2021-03-05 00:20:00||14001||14001||14001||14001|300
1614904200000|2021-03-05 00:30:00||14205||14001||14205||14001|179
1614904500000|2021-03-05 00:35:00||14182||14001||14213||14001|210
1614904800000|2021-03-05 00:40:00||14012||14012||14012||14012|0
1614905100000|2021-03-05 00:45:00||14015||14025||14025||14015|20
1614905400000|2021-03-05 00:50:00|||||||||4
1614905700000|2021-03-05 00:55:00|14200||14200||14200||14173||247
1614934800000|2021-03-05 09:00:00|16189|12100|16189|12100|16189|12100|16189|12100|0
1614936000000|2021-03-05 09:20:00|14369|13979|14369|13979|14369|13979|14369|13979|5
1614937500000|2021-03-05 09:45:00|||||||||43
1614938700000|2021-03-05 10:05:00|14368||14368||14368||14368||0
1614939300000|2021-03-05 10:15:00|14369|13980|14368|13979|14369|13980|14368|13979|2
1614940500000|2021-03-05 10:35:00|||||||||1
1614940800000|2021-03-05 10:40:00|14369||14368||14369||14368||0
1614941100000|2021-03-05 10:45:00||13916||13916||13916||13916|0
1614941700000|2021-03-05 10:55:00|14351||14351||14351||14351||0
1614942300000|2021-03-05 11:05:00||14157||14157||14157||14157|8
1614943500000|2021-03-05 11:25:00||14158||14158||14158||14158|10
1614943800000|2021-03-05 11:30:00|14204|13847|14351|13847|14351|14145|14204|13847|1028
1614944100000|2021-03-05 11:35:00||14159||14159||14159||14159|8
1614944400000|2021-03-05 11:40:00||14204||14204||14204||14204|178
1614945300000|2021-03-05 11:55:00|||||||||59
1614945600000|2021-03-05 12:00:00|||||||||52
1614945900000|2021-03-05 12:05:00|||||||||17
1614946500000|2021-03-05 12:15:00|14268|14205|14351|14204|14351|14205|14268|14204|0
1614947100000|2021-03-05 12:25:00||14214||14204||14214||14204|20
1614949200000|2021-03-05 13:00:00|||||||||192
1614949500000|2021-03-05 13:05:00||14210||14210||14210||14210|1
1614949800000|2021-03-05 13:10:00|14320||14320||14320||14320||0
1614950100000|2021-03-05 13:15:00|||||||||1
1614950400000|2021-03-05 13:20:00||14229||14210||14229||14210|49
1614950700000|2021-03-05 13:25:00||14220||14210||14220||14210|50
1614951000000|2021-03-05 13:30:00|14311|14204|14320|14213|14320|14213|14311|14204|349
1614951300000|2021-03-05 13:35:00|14351|14214|14498|14351|14500|14351|14351|14214|1257
1614951600000|2021-03-05 13:40:00|14463|14360|14498|14351|14498|14389|14374|14328|845
1614951900000|2021-03-05 13:45:00|14489|14381|14498|14400|14498|14409|14489|14351|354
1614952200000|2021-03-05 13:50:00|14495|14399|14498|14399|14498|14399|14495|14399|22
1614952500000|2021-03-05 13:55:00|||||||||24
1614952800000|2021-03-05 14:00:00|14493||14446||14498||14446||242
1614953100000|2021-03-05 14:05:00|14498|14409|14498|14399|14498|14409|14495|14399|209
1614953400000|2021-03-05 14:10:00|14488|14400|14498|14399|14498|14417|14488|14399|409
1614953700000|2021-03-05 14:15:00|14495||14498||14498||14478||241
1614954000000|2021-03-05 14:20:00|14495||14495||14498||14495||28
1614954300000|2021-03-05 14:25:00|14494|14328|14447|14399|14498|14399|14447|14328|1581
1614954600000|2021-03-05 14:30:00|14498|14409|14500|14486|14500|14496|14444|14409|86982
1614954900000|2021-03-05 14:35:00|14497|14479|14460|14448|14497|14481|14418|14403|39766
1614955200000|2021-03-05 14:40:00|14457|14447|14460|14445|14464|14452|14417|14411|32461
1614955500000|2021-03-05 14:45:00|14458|14446|14440|14432|14488|14476|14437|14421|24889
1614955800000|2021-03-05 14:50:00|14441|14433|14325|14313|14468|14450|14318|14308|38892
1614956100000|2021-03-05 14:55:00|14326|14314|14390|14373|14394|14378|14304|14293|36894
1614956400000|2021-03-05 15:00:00|14391|14374|14413|14403|14446|14435|14378|14371|29235
1614956700000|2021-03-05 15:05:00|14412|14402|14481|14473|14500|14495|14406|14401|37992
1614957000000|2021-03-05 15:10:00|14483|14472|14379|14365|14495|14491|14363|14354|28054
1614957300000|2021-03-05 15:15:00|14383|14368|14392|14376|14414|14403|14359|14351|29964
1614957600000|2021-03-05 15:20:00|14395|14377|14391|14384|14408|14392|14355|14337|86120
1614957900000|2021-03-05 15:25:00|14390|14385|14406|14398|14462|14450|14390|14385|28899
1614958200000|2021-03-05 15:30:00|14405|14393|14396|14383|14444|14424|14376|14375|56122
1614958500000|2021-03-05 15:35:00|14395|14384|14382|14370|14427|14409|14368|14364|55828
1614958800000|2021-03-05 15:40:00|14380|14368|14378|14372|14413|14398|14371|14364|21016
1614959100000|2021-03-05 15:45:00|14377|14371|14436|14430|14457|14446|14371|14367|40480
1614959400000|2021-03-05 15:50:00|14435|14423|14456|14447|14485|14478|14430|14423|66042
1614959700000|2021-03-05 15:55:00|14455|14442|14432|14423|14460|14454|14423|14417|72016
1614960000000|2021-03-05 16:00:00|14434|14424|14338|14327|14441|14433|14326|14309|67887
1614960300000|2021-03-05 16:05:00|14335|14325|14270|14264|14346|14334|14257|14250|55804
1614960600000|2021-03-05 16:10:00|14271|14263|14258|14249|14323|14313|14229|14220|36186
1614960900000|2021-03-05 16:15:00|14257|14250|14283|14278|14307|14293|14257|14249|35878
1614961200000|2021-03-05 16:20:00|14282|14280|14268|14259|14312|14298|14257|14250|28740
1614961500000|2021-03-05 16:25:00|14267|14258|14232|14223|14279|14268|14212|14204|65114
1614961800000|2021-03-05 16:30:00|14233|14224|14266|14260|14300|14289|14225|14211|23041
1614962100000|2021-03-05 16:35:00|14267|14261|14294|14285|14311|14302|14255|14248|58827
1614962400000|2021-03-05 16:40:00|14293|14280|14323|14313|14324|14313|14250|14237|57424
1614962700000|2021-03-05 16:45:00|14325|14311|14293|14283|14341|14337|14291|14277|21337
1614963000000|2021-03-05 16:50:00|14292|14280|14282|14274|14309|14304|14263|14253|17874
1614963300000|2021-03-05 16:55:00|14280|14273|14370|14360|14379|14366|14277|14272|40914
1614963600000|2021-03-05 17:00:00|14369|14359|14348|14343|14370|14360|14337|14333|23287
1614963900000|2021-03-05 17:05:00|14346|14342|14347|14341|14359|14351|14330|14326|16820
1614964200000|2021-03-05 17:10:00|14348|14345|14371|14363|14392|14388|14347|14340|14325
1614964500000|2021-03-05 17:15:00|14370|14364|14394|14384|14411|14409|14363|14357|17206
1614964800000|2021-03-05 17:20:00|14391|14385|14440|14432|14440|14434|14383|14378|14233
1614965100000|2021-03-05 17:25:00|14439|14431|14435|14432|14449|14445|14418|14410|15915
1614965400000|2021-03-05 17:30:00|14434|14429|14444|14439|14450|14448|14434|14429|10544
1614965700000|2021-03-05 17:35:00|14445|14437|14446|14439|14450|14445|14409|14400|14033
1614966000000|2021-03-05 17:40:00|14447|14443|14465|14459|14470|14464|14440|14428|16797
1614966300000|2021-03-05 17:45:00|14466|14456|14471|14463|14489|14485|14462|14456|22506
1614966600000|2021-03-05 17:50:00|14466|14464|14457|14447|14481|14477|14440|14432|18014
1614966900000|2021-03-05 17:55:00|14456|14448|14440|14430|14471|14467|14424|14416|18093
1614967200000|2021-03-05 18:00:00|14441|14431|14424|14418|14462|14456|14403|14395|25347
1614967500000|2021-03-05 18:05:00|14427|14421|14470|14463|14474|14468|14427|14418|8777
1614967800000|2021-03-05 18:10:00|14471|14461|14469|14459|14477|14466|14440|14424|9347
1614968100000|2021-03-05 18:15:00|14466|14460|14500|14492|14500|14499|14453|14447|22872
1614968400000|2021-03-05 18:20:00|14499|14491|14526|14517|14529|14520|14489|14481|61400
1614968700000|2021-03-05 18:25:00|14528|14521|14530|14523|14535|14526|14499|14494|15325
1614969000000|2021-03-05 18:30:00|14531|14525|14534|14527|14543|14533|14504|14500|20146
1614969300000|2021-03-05 18:35:00|14536|14528|14551|14546|14565|14556|14527|14520|16843
1614969600000|2021-03-05 18:40:00|14553|14547|14572|14562|14597|14588|14551|14547|19822
1614969900000|2021-03-05 18:45:00|14573|14563|14601|14596|14603|14597|14573|14563|52247
1614970200000|2021-03-05 18:50:00|14600|14595|14581|14574|14628|14620|14580|14571|62213
1614970500000|2021-03-05 18:55:00|14584|14575|14628|14623|14628|14623|14575|14573|26391
1614970800000|2021-03-05 19:00:00|14633|14624|14622|14616|14647|14639|14604|14597|42082
1614971100000|2021-03-05 19:05:00|14621|14615|14616|14608|14627|14618|14586|14576|39722
1614971400000|2021-03-05 19:10:00|14614|14603|14627|14620|14637|14632|14597|14587|24059
1614971700000|2021-03-05 19:15:00|14631|14621|14605|14599|14642|14636|14592|14578|30637
1614972000000|2021-03-05 19:20:00|14612|14602|14594|14592|14617|14607|14572|14568|40792
1614972300000|2021-03-05 19:25:00|14593|14589|14598|14594|14607|14601|14565|14555|48491
1614972600000|2021-03-05 19:30:00|14599|14595|14614|14609|14634|14629|14598|14595|19350
1614972900000|2021-03-05 19:35:00|14612|14607|14621|14612|14627|14618|14604|14597|27726
1614973200000|2021-03-05 19:40:00|14619|14614|14612|14605|14628|14624|14598|14594|18047
1614973500000|2021-03-05 19:45:00|14610|14607|14633|14629|14638|14633|14608|14604|15224
1614973800000|2021-03-05 19:50:00|14634|14628|14652|14647|14655|14650|14623|14617|28493
1614974100000|2021-03-05 19:55:00|14651|14645|14668|14666|14676|14670|14647|14641|33633
1614974400000|2021-03-05 20:00:00|14669|14668|14688|14684|14694|14688|14669|14668|26875
1614974700000|2021-03-05 20:05:00|14687|14682|14691|14687|14700|14694|14683|14678|25442
1614975000000|2021-03-05 20:10:00|14693|14688|14728|14723|14733|14727|14691|14688|33640
1614975300000|2021-03-05 20:15:00|14727|14724|14727|14721|14751|14745|14706|14700|22978
1614975600000|2021-03-05 20:20:00|14729|14720|14755|14752|14769|14762|14722|14718|37870
1614975900000|2021-03-05 20:25:00|14756|14750|14748|14745|14770|14764|14728|14722|49249
1614976200000|2021-03-05 20:30:00|14747|14744|14750|14747|14768|14762|14736|14733|51963
1614976500000|2021-03-05 20:35:00|14756|14748|14776|14769|14778|14775|14752|14747|53947
1614976800000|2021-03-05 20:40:00|14774|14770|14772|14767|14780|14777|14744|14737|46395
1614977100000|2021-03-05 20:45:00|14777|14772|14766|14754|14778|14772|14737|14732|47347
1614977400000|2021-03-05 20:50:00|14770|14755|14763|14756|14798|14794|14756|14752|69833
1614977700000|2021-03-05 20:55:00|14764|14758|14735|14733|14772|14768|14723|14720|165821
1614978000000|2021-03-05 21:00:00|14743|14731|14900|14699|14980|14731|14736|14555|92563
1614978300000|2021-03-05 21:05:00|14899|14700|14980|14660|14980|14700|14899|14469|38025
1614978600000|2021-03-05 21:10:00||14661||14661||14661||14660|9
1614978900000|2021-03-05 21:15:00|14896|14660|14896|14733|14896|14734|14895|14660|12
1614979200000|2021-03-05 21:20:00|14895|14734|14896|14733|14896|14734|14895|14733|11
1614979500000|2021-03-05 21:25:00|14895|14660|14733|14661|14896|14661|14733|14660|223
1614979800000|2021-03-05 21:30:00||14660||14661||14661||14660|10
1614980100000|2021-03-05 21:35:00||14660||14660||14660||14660|3
1614980400000|2021-03-05 21:40:00|14895|14661|14895|14661|14896|14661|14895|14660|176
1614980700000|2021-03-05 21:45:00|14896|14660|14896|14660|14896|14661|14895|14660|23
1614981000000|2021-03-05 21:50:00|14895|14661|14895|14661|14896|14661|14895|14660|32
1614981300000|2021-03-05 21:55:00|14896|14660|14895|14661|14896|14661|14895|14660|52
1615194000000|2021-03-08 09:00:00|14990|14476|14990|14476|14990|14500|14912|14476|67
1615194300000|2021-03-08 09:05:00||14403||14403||14403||14403|0
1615194600000|2021-03-08 09:10:00|||||||||35
1615195200000|2021-03-08 09:20:00|14884||14884||14884||14884||0
1615195500000|2021-03-08 09:25:00|14654|14395|14884|14410|14884|14410|14639|14000|36
1615195800000|2021-03-08 09:30:00||14501||14501||14501||14501|0
1615196100000|2021-03-08 09:35:00|||||||||1
1615196700000|2021-03-08 09:45:00||14503||14503||14503||14503|0
1615197000000|2021-03-08 09:50:00||14501||14503||14503||14501|0
1615197300000|2021-03-08 09:55:00||14504||14504||14504||14504|1
1615197600000|2021-03-08 10:00:00|||||||||1
1615197900000|2021-03-08 10:05:00||14526||14614||14614||14504|13
1615198200000|2021-03-08 10:10:00||14639||14614||14639||14614|10
1615198500000|2021-03-08 10:15:00|14853||14884||14884||14853||20
1615199700000|2021-03-08 10:35:00||14631||14614||14631||14614|3
1615200300000|2021-03-08 10:45:00|||||||||3
1615201500000|2021-03-08 11:05:00|14853||14884||14884||14853||3
1615201800000|2021-03-08 11:10:00|||||||||3
1615202100000|2021-03-08 11:15:00|14853||14884||14884||14853||7
1615202700000|2021-03-08 11:25:00|||||||||1
1615203600000|2021-03-08 11:40:00|14718|14647|14884|14614|14884|14718|14718|14614|888
1615203900000|2021-03-08 11:45:00|||||||||1
1615204200000|2021-03-08 11:50:00|||||||||1
1615204500000|2021-03-08 11:55:00|14834||14884||14884||14834||89
1615204800000|2021-03-08 12:00:00|14815|14718|14884|14720|14884|14720|14796|14700|699
1615205100000|2021-03-08 12:05:00|14796|14700|14980|14615|14980|14700|14796|14615|360
1615205400000|2021-03-08 12:10:00||14735||14615||14739||14615|9
1615205700000|2021-03-08 12:15:00||14636||14615||14636||14615|5
1615206000000|2021-03-08 12:20:00|14851||14980||14980||14851||20
1615206300000|2021-03-08 12:25:00||14720||14720||14720||14720|0
1615206600000|2021-03-08 12:30:00|||||||||1
1615206900000|2021-03-08 12:35:00|14860|14736|14980|14720|14980|14736|14860|14720|35
1615207500000|2021-03-08 12:45:00|14894|14633|14980|14633|14980|14636|14720|14633|848
1615208400000|2021-03-08 13:00:00|14844|14615|14980|14615|14980|14615|14844|14615|307
1615209000000|2021-03-08 13:10:00||14650||14650||14650||14650|0
1615209300000|2021-03-08 13:15:00||14651||14651||14651||14651|58
1615209600000|2021-03-08 13:20:00|||||||||4
1615209900000|2021-03-08 13:25:00|14979|14650|14979|14650|14979|14650|14979|14650|1
1615210200000|2021-03-08 13:30:00|14912|14651|14979|14651|14979|14651|14912|14651|23
1615210500000|2021-03-08 13:35:00|14848|14728|14979|14651|14979|14728|14848|14651|8
1615210800000|2021-03-08 13:40:00|14850||14850||14850||14850||1
1615211100000|2021-03-08 13:45:00||14650||14651||14651||14650|0
1615211700000|2021-03-08 13:55:00||14700||14725||14792||14651|180
1615212000000|2021-03-08 14:00:00||14720||14721||14721||14720|20
1615212300000|2021-03-08 14:05:00||14720||14721||14725||14720|86
1615212600000|2021-03-08 14:10:00|14800||14850||14850||14800||97
1615212900000|2021-03-08 14:15:00|14800||14800||14980||14800||10
1615213200000|2021-03-08 14:20:00|14775|14720|14774|14720|14775|14720|14774|14720|229
1615213500000|2021-03-08 14:25:00|14775|14734|14750|14670|14980|14734|14701|14670|2301
1615213800000|2021-03-08 14:30:00|14863|14671|14811|14792|14935|14823|14716|14671|103881
1615214100000|2021-03-08 14:35:00|14810|14793|14860|14847|14860|14850|14757|14746|51191
1615214400000|2021-03-08 14:40:00|14867|14850|14895|14887|14895|14887|14861|14847|39229
1615214700000|2021-03-08 14:45:00|14894|14881|14813|14805|14898|14892|14777|14769|45127
1615215000000|2021-03-08 14:50:00|14814|14808|14882|14865|14900|14887|14813|14805|41590
1615215300000|2021-03-08 14:55:00|14881|14866|14743|14718|14906|14896|14721|14700|58076
1615215600000|2021-03-08 15:00:00|14750|14719|14745|14731|14792|14778|14708|14700|40730
1615215900000|2021-03-08 15:05:00|14744|14722|14737|14730|14781|14761|14730|14713|36024
1615216200000|2021-03-08 15:10:00|14738|14733|14718|14701|14749|14734|14675|14672|49323
1615216500000|2021-03-08 15:15:00|14717|14707|14709|14697|14730|14716|14687|14673|16270
1615216800000|2021-03-08 15:20:00|14707|14698|14687|14680|14728|14718|14676|14667|45270
1615217100000|2021-03-08 15:25:00|14692|14681|14764|14750|14780|14770|14692|14681|15437
1615217400000|2021-03-08 15:30:00|14770|14749|14793|14787|14810|14806|14769|14749|45274
1615217700000|2021-03-08 15:35:00|14794|14788|14812|14804|14820|14814|14785|14778|69605
1615218000000|2021-03-08 15:40:00|14813|14803|14859|14839|14891|14887|14813|14803|28324
1615218300000|2021-03-08 15:45:00|14860|14840|14842|14830|14867|14861|14803|14790|15793
1615218600000|2021-03-08 15:50:00|14843|14833|14874|14865|14881|14875|14843|14831|16789
1615218900000|2021-03-08 15:55:00|14878|14868|14891|14877|14925|14919|14876|14866|19591
1615219200000|2021-03-08 16:00:00|14892|14879|14911|14893|14930|14922|14891|14876|15660
1615219500000|2021-03-08 16:05:00|14910|14894|14898|14888|14921|14920|14893|14885|17335
1615219800000|2021-03-08 16:10:00|14901|14890|14896|14888|14905|14897|14868|14855|14285
1615220100000|2021-03-08 16:15:00|14895|14886|14893|14888|14910|14900|14861|14852|34516
1615220400000|2021-03-08 16:20:00|14897|14889|14921|14913|14921|14915|14879|14868|24181
1615220700000|2021-03-08 16:25:00|14920|14912|14936|14929|14943|14939|14905|14894|31935
1615221000000|2021-03-08 16:30:00|14935|14933|14917|14910|14935|14933|14895|14885|11825
1615221300000|2021-03-08 16:35:00|14916|14908|14917|14907|14921|14913|14887|14878|24713
1615221600000|2021-03-08 16:40:00|14916|14909|14903|14895|14945|14941|14899|14894|27007
1615221900000|2021-03-08 16:45:00|14902|14889|14879|14873|14917|14906|14879|14873|30480
1615222200000|2021-03-08 16:50:00|14877|14869|14853|14844|14884|14883|14829|14822|24387
1615222500000|2021-03-08 16:55:00|14852|14838|14869|14856|14898|14888|14842|14831|45333
1615222800000|2021-03-08 17:00:00|14870|14855|14901|14894|14907|14902|14865|14855|47381
1615223100000|2021-03-08 17:05:00|14899|14897|14974|14965|14975|14968|14898|14892|26612
1615223400000|2021-03-08 17:10:00|14973|14966|14996|14992|15000|14994|14972|14965|38295
1615223700000|2021-03-08 17:15:00|14995|14989|15024|15021|15043|15039|14984|14978|108593
1615224000000|2021-03-08 17:20:00|15025|15022|15066|15057|15067|15065|15025|15021|21275
1615224300000|2021-03-08 17:25:00|15061|15056|15069|15064|15078|15073|15055|15054|17679
1615224600000|2021-03-08 17:30:00|15074|15065|15068|15062|15092|15086|15065|15057|15713
1615224900000|2021-03-08 17:35:00|15071|15063|15027|15021|15074|15070|15027|15021|14003
1615225200000|2021-03-08 17:40:00|15030|15027|15047|15038|15055|15052|15026|15021|14698
1615225500000|2021-03-08 17:45:00|15046|15039|15057|15050|15057|15054|15041|15033|12034
1615225800000|2021-03-08 17:50:00|15050|15049|15092|15088|15096|15089|15050|15048|19182
1615226100000|2021-03-08 17:55:00|15094|15087|15081|15076|15094|15089|15079|15075|10412
1615226400000|2021-03-08 18:00:00|15083|15077|15097|15090|15102|15100|15082|15075|27020
1615226700000|2021-03-08 18:05:00|15096|15091|15076|15070|15101|15096|15075|15067|14159
1615227000000|2021-03-08 18:10:00|15081|15072|15066|15059|15086|15080|15064|15056|23895
1615227300000|2021-03-08 18:15:00|15065|15062|15084|15077|15097|15091|15064|15059|12437
1615227600000|2021-03-08 18:20:00|15087|15078|15081|15078|15090|15085|15077|15075|18574
1615227900000|2021-03-08 18:25:00|15080|15079|15084|15081|15095|15089|15073|15070|18778
1615228200000|2021-03-08 18:30:00|15085|15082|15082|15075|15095|15093|15068|15059|33050
1615228500000|2021-03-08 18:35:00|15080|15076|15099|15094|15117|15109|15076|15069|30321
1615228800000|2021-03-08 18:40:00|15098|15093|15086|15078|15103|15098|15081|15076|46597
1615229100000|2021-03-08 18:45:00|15084|15075|15043|15036|15105|15097|15036|15029|30707
1615229400000|2021-03-08 18:50:00|15041|15037|15044|15036|15047|15039|15016|15005|15244
1615229700000|2021-03-08 18:55:00|15043|15034|15026|15019|15048|15045|15018|15010|23591
1615230000000|2021-03-08 19:00:00|15023|15015|15069|15062|15076|15070|15023|15015|28235
1615230300000|2021-03-08 19:05:00|15068|15060|15084|15076|15097|15092|15062|15055|40043
1615230600000|2021-03-08 19:10:00|15083|15074|15099|15096|15099|15096|15067|15060|24925
1615230900000|2021-03-08 19:15:00|15100|15097|15081|15071|15123|15119|15072|15064|62088
1615231200000|2021-03-08 19:20:00|15080|15074|15087|15077|15088|15082|15059|15050|9110
1615231500000|2021-03-08 19:25:00|15085|15078|15098|15090|15098|15094|15084|15071|14022
1615231800000|2021-03-08 19:30:00|15100|15091|15079|15073|15107|15102|15079|15073|15485
1615232100000|2021-03-08 19:35:00|15078|15074|15093|15085|15111|15103|15071|15065|18395
1615232400000|2021-03-08 19:40:00|15097|15086|15070|15066|15108|15102|15054|15050|33852
1615232700000|2021-03-08 19:45:00|15069|15067|15082|15075|15098|15089|15065|15054|24516
1615233000000|2021-03-08 19:50:00|15083|15076|15098|15090|15110|15105|15080|15073|34781
1615233300000|2021-03-08 19:55:00|15100|15094|15063|15056|15108|15100|15046|15039|15263
1615233600000|2021-03-08 20:00:00|15062|15054|15019|15011|15062|15054|15005|15000|27526
1615233900000|2021-03-08 20:05:00|15018|15010|15061|15053|15064|15055|15017|15010|34553
1615234200000|2021-03-08 20:10:00|15059|15050|15069|15062|15082|15073|15044|15033|25385
1615234500000|2021-03-08 20:15:00|15067|15063|15053|15050|15083|15074|15038|15030|18942
1615234800000|2021-03-08 20:20:00|15056|15047|15088|15081|15092|15086|15048|15046|14945
1615235100000|2021-03-08 20:25:00|15087|15082|15079|15072|15092|15088|15073|15065|18173
1615235400000|2021-03-08 20:30:00|15081|15073|15102|15097|15138|15129|15081|15073|37446
1615235700000|2021-03-08 20:35:00|15101|15098|15135|15131|15140|15134|15100|15096|23600
1615236000000|2021-03-08 20:40:00|15134|15129|15131|15125|15148|15145|15122|15118|35031
1615236300000|2021-03-08 20:45:00|15133|15126|15110|15098|15141|15138|15083|15080|40647
1615236600000|2021-03-08 20:50:00|15107|15102|15091|15088|15115|15105|15074|15071|86753
1615236900000|2021-03-08 20:55:00|15090|15087|15031|15026|15090|15087|15026|15025|163129
1615237200000|2021-03-08 21:00:00|15030|15027|15324|15034|15324|15050|15014|14970|90475
1615237500000|2021-03-08 21:05:00|15323||15250||15323||15249||3744
1615237800000|2021-03-08 21:10:00|15249|15035|15249|15035|15250|15035|15249|15034|20
1615238100000|2021-03-08 21:15:00|15250|15034|15250|15034|15250|15035|15249|15034|17
1615238400000|2021-03-08 21:20:00|15249|15035|15250|15034|15250|15035|15249|15034|10
1615238700000|2021-03-08 21:25:00|15249|15035|15249|15035|15250|15035|15249|15034|12
1615239000000|2021-03-08 21:30:00|15248|15034|15249|15034|15249|15035|15248|15034|5768
1615239300000|2021-03-08 21:35:00|15248|15035|15249|15034|15249|15035|15248|15034|64
1615239600000|2021-03-08 21:40:00|15248|15035|15235|15028|15249|15035|15235|15027|13
1615239900000|2021-03-08 21:45:00|15234|15027|15235|15027|15235|15028|15234|15027|13
1615240200000|2021-03-08 21:50:00|15234|15028|15235|15027|15235|15028|15234|15027|28
1615240500000|2021-03-08 21:55:00|15234|15028|15234|15028|15235|15028|15234|15027|26
1615240800000|2021-03-08 22:00:00|15235|15027|15235|15027|15235|15028|15234|15027|128
1615241100000|2021-03-08 22:05:00|15234|15028|15235|15027|15235|15028|15234|15027|8
1615241400000|2021-03-08 22:10:00|15234|15028|15230|15028|15234|15028|15230|15027|2
1615241700000|2021-03-08 22:15:00|15231|15027|15230|15031|15231|15031|15230|15027|4
1615242000000|2021-03-08 22:20:00|||||||||4
1615242300000|2021-03-08 22:25:00|||||||||2
1615242600000|2021-03-08 22:30:00|||||||||522
1615242900000|2021-03-08 22:35:00|15231||15231||15231||15231||7
1615243200000|2021-03-08 22:40:00|15192||15231||15231||15192||21
1615243500000|2021-03-08 22:45:00|||||||||6
1615243800000|2021-03-08 22:50:00||15032||15032||15032||15032|7
1615244100000|2021-03-08 22:55:00|15249||15225||15249||15225||97
1615244400000|2021-03-08 23:00:00|15249||15221||15249||15221||10
1615244700000|2021-03-08 23:05:00|||||||||6
1615245000000|2021-03-08 23:10:00|||||||||1
1615245300000|2021-03-08 23:15:00|||||||||1
1615245600000|2021-03-08 23:20:00|15324||15219||15324||15219||10
1615245900000|2021-03-08 23:25:00|||||||||3
1615246200000|2021-03-08 23:30:00|15210|15200|15219|15032|15219|15200|15210|15032|264
1615247700000|2021-03-08 23:55:00|||||||||40
1615248600000|2021-03-09 00:10:00|15358||15200||15358||15200||10
1615248900000|2021-03-09 00:15:00|||||||||1
1615249500000|2021-03-09 00:25:00|||||||||4
1615249800000|2021-03-09 00:30:00||15067||15032||15067||15032|73
1615250100000|2021-03-09 00:35:00||15033||15032||15033||15032|45
1615250400000|2021-03-09 00:40:00||15033||15033||15033||15033|1003
1615250700000|2021-03-09 00:45:00|15358|15032|15200|15032|15358|15032|15200|15032|233
1615251000000|2021-03-09 00:50:00||15040||15040||15040||15040|25
1615251300000|2021-03-09 00:55:00||15032||15033||15033||15032|8
1615280400000|2021-03-09 09:00:00|15386|14826|15413|14739|15413|14868|15380|14739|60
1615280700000|2021-03-09 09:05:00|15405|14932|15405|14932|15405|14932|15405|14932|35
1615282500000|2021-03-09 09:35:00||14933||14933||14933||14933|0
1615282800000|2021-03-09 09:40:00|15413||15413||15413||15413||0
1615283100000|2021-03-09 09:45:00|||||||||1
1615283400000|2021-03-09 09:50:00||14934||14934||14934||14934|0
1615283700000|2021-03-09 09:55:00|15200||15200||15200||15200||0
1615285200000|2021-03-09 10:20:00||14932||14933||14933||14932|0
1615285500000|2021-03-09 10:25:00|15000|15010|15413|15066|15413|15118|15000|14932|900
1615286100000|2021-03-09 10:35:00||15144||15066||15144||15066|61
1615286400000|2021-03-09 10:40:00||15100||15100||15100||15100|0
1615286700000|2021-03-09 10:45:00||15138||15100||15138||15100|0
1615287000000|2021-03-09 10:50:00|15200||15200||15200||15200||340
1615287600000|2021-03-09 11:00:00|15199|14739|15200|14739|15200|14739|15199|14739|203
1615287900000|2021-03-09 11:05:00|||||||||3
1615288500000|2021-03-09 11:15:00|||||||||72
1615288800000|2021-03-09 11:20:00|15100|15027|15200|15027|15200|15027|15100|15027|280
1615289100000|2021-03-09 11:25:00|||||||||337
1615290000000|2021-03-09 11:40:00|||||||||4
1615290300000|2021-03-09 11:45:00|15100|15162|15199|15027|15200|15162|15100|15027|513
1615290600000|2021-03-09 11:50:00|15159||15199||15199||15159||147
1615290900000|2021-03-09 11:55:00|15192||15192||15192||15192||308
1615291200000|2021-03-09 12:00:00|15114|15050|15192|15070|15192|15070|15114|15050|351
1615291800000|2021-03-09 12:10:00|15100|14900|15100|15027|15100|15027|15100|14900|79
1615292100000|2021-03-09 12:15:00|||||||||2
1615292400000|2021-03-09 12:20:00|15192||15150||15192||15150||425
1615292700000|2021-03-09 12:25:00|15100||15100||15100||15100||2
1615293000000|2021-03-09 12:30:00|||||||||197
1615293300000|2021-03-09 12:35:00|15080|14650|15100|14900|15100|15014|15080|14650|868
1615293600000|2021-03-09 12:40:00|15027|14950|15027|14950|15100|14950|15027|14950|380
1615293900000|2021-03-09 12:45:00||14951||14900||14951||14900|291
1615294200000|2021-03-09 12:50:00||14650||14650||14650||14650|26
1615294500000|2021-03-09 12:55:00||14960||14960||14960||14960|72
1615294800000|2021-03-09 13:00:00|15100||15027||15100||15027||1096
1615295100000|2021-03-09 13:05:00|15100|15000|15099|15002|15100|15002|15099|14960|404
1615295400000|2021-03-09 13:10:00||15006||15002||15008||14960|33
1615295700000|2021-03-09 13:15:00|15098|14960|15098|15002|15098|15002|15098|14960|90
1615296000000|2021-03-09 13:20:00|15099|14960|15099|15002|15099|15002|15098|14960|72
1615296300000|2021-03-09 13:25:00||15007||15008||15008||14960|237
1615296600000|2021-03-09 13:30:00|15098|14960|15097|14960|15098|14960|15097|14960|0
1615296900000|2021-03-09 13:35:00|15098|15006|15098|15006|15098|15008|15098|14960|1
1615297200000|2021-03-09 13:40:00|15078|14972|15043|14961|15098|15000|15043|14960|306
1615297500000|2021-03-09 13:45:00|15098|15000|15098|15000|15098|15000|15098|14961|0
1615297800000|2021-03-09 13:50:00|||||||||20
1615298100000|2021-03-09 13:55:00|||||||||1
1615298400000|2021-03-09 14:00:00|15045|15027|15098|14961|15099|15027|15036|14961|2778
1615298700000|2021-03-09 14:05:00||15010||14961||15010||14961|23
1615299000000|2021-03-09 14:10:00|15067|15010|15098|15014|15098|15037|15067|14961|563
1615299300000|2021-03-09 14:15:00|15080|14966|15098|14970|15098|15055|15080|14966|229
1615299600000|2021-03-09 14:20:00|15097|15030|15027|14961|15098|15030|14971|14961|1648
1615299900000|2021-03-09 14:25:00|15014|14940|14939|14821|15099|14940|14869|14821|6771
1615300200000|2021-03-09 14:30:00|14938|14822|14801|14772|14938|14894|14714|14702|167205
1615300500000|2021-03-09 14:35:00|14800|14773|14595|14581|14801|14777|14536|14526|181011
1615300800000|2021-03-09 14:40:00|14594|14582|14582|14568|14612|14604|14519|14501|98074
1615301100000|2021-03-09 14:45:00|14587|14572|14595|14587|14649|14639|14570|14552|109268
1615301400000|2021-03-09 14:50:00|14594|14588|14510|14503|14608|14599|14498|14494|66395
1615301700000|2021-03-09 14:55:00|14509|14502|14477|14467|14533|14529|14470|14467|108352
1615302000000|2021-03-09 15:00:00|14470|14468|14475|14469|14518|14510|14448|14444|141512
1615302300000|2021-03-09 15:05:00|14474|14468|14469|14460|14531|14517|14444|14434|174620
1615302600000|2021-03-09 15:10:00|14468|14461|14442|14435|14497|14491|14414|14406|87425
1615302900000|2021-03-09 15:15:00|14441|14436|14475|14463|14488|14479|14423|14414|108835
1615303200000|2021-03-09 15:20:00|14474|14464|14463|14458|14482|14479|14442|14434|69033
1615303500000|2021-03-09 15:25:00|14465|14459|14474|14467|14476|14472|14444|14440|53046
1615303800000|2021-03-09 15:30:00|14475|14468|14510|14499|14510|14499|14444|14441|60975
1615304100000|2021-03-09 15:35:00|14515|14498|14579|14572|14587|14577|14515|14498|91581
1615304400000|2021-03-09 15:40:00|14578|14570|14523|14516|14578|14573|14515|14507|64349
1615304700000|2021-03-09 15:45:00|14522|14517|14572|14564|14575|14566|14501|14500|38090
1615305000000|2021-03-09 15:50:00|14576|14565|14595|14590|14622|14618|14559|14550|87703
1615305300000|2021-03-09 15:55:00|14593|14588|14636|14632|14636|14633|14591|14587|34947
1615305600000|2021-03-09 16:00:00|14638|14631|14691|14680|14730|14720|14636|14631|61306
1615305900000|2021-03-09 16:05:00|14692|14681|14696|14686|14737|14732|14692|14681|49100
1615306200000|2021-03-09 16:10:00|14694|14683|14704|14698|14725|14720|14678|14675|23594
1615306500000|2021-03-09 16:15:00|14705|14699|14643|14636|14713|14703|14636|14630|18421
1615306800000|2021-03-09 16:20:00|14642|14638|14617|14611|14645|14641|14598|14593|75687
1615307100000|2021-03-09 16:25:00|14619|14612|14604|14600|14624|14619|14588|14583|33175
1615307400000|2021-03-09 16:30:00|14605|14603|14567|14563|14619|14617|14564|14557|150792
1615307700000|2021-03-09 16:35:00|14566|14560|14577|14572|14593|14587|14540|14535|98469
1615308000000|2021-03-09 16:40:00|14580|14574|14597|14589|14600|14595|14572|14566|59936
1615308300000|2021-03-09 16:45:00|14596|14590|14599|14595|14610|14600|14580|14575|71652
1615308600000|2021-03-09 16:50:00|14601|14596|14647|14641|14652|14645|14588|14585|80258
1615308900000|2021-03-09 16:55:00|14650|14644|14643|14638|14664|14659|14632|14625|18495
1615309200000|2021-03-09 17:00:00|14644|14639|14649|14643|14659|14654|14637|14635|17622
1615309500000|2021-03-09 17:05:00|14648|14644|14669|14665|14683|14678|14642|14636|24816
1615309800000|2021-03-09 17:10:00|14670|14667|14676|14671|14687|14680|14670|14662|15233
1615310100000|2021-03-09 17:15:00|14677|14672|14661|14655|14695|14690|14656|14649|22675
1615310400000|2021-03-09 17:20:00|14664|14656|14670|14666|14689|14683|14656|14647|17091
1615310700000|2021-03-09 17:25:00|14669|14663|14675|14670|14686|14678|14655|14652|19987
1615311000000|2021-03-09 17:30:00|14676|14671|14664|14661|14686|14681|14663|14661|14528
1615311300000|2021-03-09 17:35:00|14663|14660|14668|14663|14688|14684|14659|14654|10465
1615311600000|2021-03-09 17:40:00|14670|14664|14673|14667|14684|14682|14667|14663|14508
1615311900000|2021-03-09 17:45:00|14672|14668|14647|14643|14672|14672|14646|14640|17470
1615312200000|2021-03-09 17:50:00|14646|14641|14631|14626|14646|14641|14618|14610|23377
1615312500000|2021-03-09 17:55:00|14630|14624|14620|14614|14633|14628|14604|14600|11753
1615312800000|2021-03-09 18:00:00|14622|14615|14618|14615|14633|14626|14612|14606|13193
1615313100000|2021-03-09 18:05:00|14619|14614|14612|14607|14623|14618|14607|14601|14644
1615313400000|2021-03-09 18:10:00|14611|14608|14583|14579|14615|14611|14571|14568|17516
1615313700000|2021-03-09 18:15:00|14586|14580|14551|14547|14591|14586|14536|14530|22239
1615314000000|2021-03-09 18:20:00|14550|14542|14553|14548|14568|14559|14544|14537|24607
1615314300000|2021-03-09 18:25:00|14552|14547|14585|14576|14589|14580|14539|14532|18125
1615314600000|2021-03-09 18:30:00|14584|14578|14562|14556|14585|14581|14557|14551|15032
1615314900000|2021-03-09 18:35:00|14564|14557|14580|14576|14580|14577|14556|14548|13176
1615315200000|2021-03-09 18:40:00|14579|14575|14600|14595|14602|14597|14576|14572|20090
1615315500000|2021-03-09 18:45:00|14599|14592|14610|14605|14611|14610|14595|14592|13690
1615315800000|2021-03-09 18:50:00|14611|14606|14595|14591|14613|14607|14590|14584|11910
1615316100000|2021-03-09 18:55:00|14596|14592|14593|14588|14621|14614|14593|14588|17237
1615316400000|2021-03-09 19:00:00|14591|14589|14604|14601|14616|14610|14591|14589|10875
1615316700000|2021-03-09 19:05:00|14603|14602|14590|14582|14608|14605|14583|14580|11422
1615317000000|2021-03-09 19:10:00|14589|14585|14603|14598|14608|14607|14586|14584|12982
1615317300000|2021-03-09 19:15:00|14602|14596|14590|14584|14606|14603|14589|14581|12094
1615317600000|2021-03-09 19:20:00|14589|14585|14581|14578|14598|14594|14576|14570|12758
1615317900000|2021-03-09 19:25:00|14580|14575|14579|14575|14585|14581|14566|14561|15451
1615318200000|2021-03-09 19:30:00|14580|14576|14607|14604|14607|14604|14580|14575|17826
1615318500000|2021-03-09 19:35:00|14608|14605|14609|14603|14634|14628|14606|14601|17177
1615318800000|2021-03-09 19:40:00|14610|14604|14613|14609|14628|14622|14610|14603|10564
1615319100000|2021-03-09 19:45:00|14612|14610|14602|14598|14616|14612|14600|14595|22934
1615319400000|2021-03-09 19:50:00|14601|14597|14585|14580|14610|14604|14584|14580|16363
1615319700000|2021-03-09 19:55:00|14584|14581|14583|14580|14602|14598|14580|14576|17762
1615320000000|2021-03-09 20:00:00|14584|14581|14588|14585|14591|14590|14581|14579|13124
1615320300000|2021-03-09 20:05:00|14589|14583|14602|14599|14605|14603|14583|14581|13781
1615320600000|2021-03-09 20:10:00|14604|14600|14620|14618|14632|14628|14604|14600|20882
1615320900000|2021-03-09 20:15:00|14621|14617|14622|14618|14631|14629|14613|14611|17894
1615321200000|2021-03-09 20:20:00|14620|14619|14617|14613|14622|14620|14608|14604|19984
1615321500000|2021-03-09 20:25:00|14618|14615|14614|14611|14633|14629|14613|14611|17937
1615321800000|2021-03-09 20:30:00|14613|14609|14595|14590|14619|14617|14590|14588|41711
1615322100000|2021-03-09 20:35:00|14593|14587|14602|14598|14606|14602|14573|14567|34608
1615322400000|2021-03-09 20:40:00|14601|14599|14565|14563|14607|14603|14562|14560|38609
1615322700000|2021-03-09 20:45:00|14564|14562|14561|14547|14583|14576|14549|14545|51120
1615323000000|2021-03-09 20:50:00|14564|14553|14567|14563|14571|14566|14536|14532|86154
1615323300000|2021-03-09 20:55:00|14572|14564|14510|14509|14572|14564|14510|14507|167413
1615323600000|2021-03-09 21:00:00|14517|14508|14648|14418|14648|14508|14517|14418|158520
1615323900000|2021-03-09 21:05:00|14647|14419|14646|14500|14647|14500|14645|14418|1047
1615324200000|2021-03-09 21:10:00|14645|14520|14642|14500|14646|14520|14520|14500|540
1615324500000|2021-03-09 21:15:00|14643|14418|14642|14420|14643|14421|14546|14418|456
1615324800000|2021-03-09 21:20:00|14641|14421|14638|14450|14641|14451|14638|14420|68
1615325100000|2021-03-09 21:25:00|14637|14547|14632|14450|14637|14547|14632|14450|674
1615325400000|2021-03-09 21:30:00|14633|14469|14535|14450|14636|14469|14535|14450|5868
1615325700000|2021-03-09 21:35:00|14500|14451|14500|14454|14500|14460|14500|14450|8
1615326000000|2021-03-09 21:40:00|14535|14461|14535|14500|14535|14500|14535|14461|370
1615326300000|2021-03-09 21:45:00||14510||14510||14510||14510|31
1615326600000|2021-03-09 21:50:00|||||||||80
1615326900000|2021-03-09 21:55:00|14639||14634||14639||14634||436
1615327200000|2021-03-09 22:00:00|14633||14627||14633||14627||1
1615327500000|2021-03-09 22:05:00|14624||14607||14624||14607||110
1615327800000|2021-03-09 22:10:00|14606||14604||14606||14604||34
1615328100000|2021-03-09 22:15:00|14605|14580|14579|14510|14608|14580|14579|14510|1113
1615328400000|2021-03-09 22:20:00|||||||||24
1615328700000|2021-03-09 22:25:00|14608|14512|14607|14510|14608|14512|14607|14510|4
1615329000000|2021-03-09 22:30:00|14608|14520|14548|14510|14608|14550|14548|14510|359
1615329300000|2021-03-09 22:35:00|||||||||5
1615329600000|2021-03-09 22:40:00|14608|14518|14607|14510|14608|14518|14607|14510|225
1615330200000|2021-03-09 22:50:00|||||||||3
1615330500000|2021-03-09 22:55:00|||||||||100
1615330800000|2021-03-09 23:00:00|||||||||50
1615331100000|2021-03-09 23:05:00|||||||||4
1615331400000|2021-03-09 23:10:00|||||||||1
1615332600000|2021-03-09 23:30:00||14520||14520||14520||14520|55
1615332900000|2021-03-09 23:35:00|||||||||40
1615333200000|2021-03-09 23:40:00|||||||||17
1615333500000|2021-03-09 23:45:00|14598|14600|14598|14520|14598|14600|14598|14520|501
1615333800000|2021-03-09 23:50:00||14510||14510||14510||14510|42
1615334100000|2021-03-09 23:55:00|14540|14517|14598|14510|14598|14517|14540|14510|211
1615334700000|2021-03-10 00:05:00|14607|14598|14648|14598|14648|14598|14607|14598|1137
1615335000000|2021-03-10 00:10:00|14647|14520|14598|14525|14647|14600|14598|14510|1283
1615335300000|2021-03-10 00:15:00|14594|14510|14597|14510|14598|14530|14530|14510|386
1615335600000|2021-03-10 00:20:00|||||||||107
1615335900000|2021-03-10 00:25:00|||||||||4
1615336200000|2021-03-10 00:30:00|14598|14511|14598|14511|14598|14550|14598|14511|103
1615336500000|2021-03-10 00:35:00|14597||14597||14597||14597||0
1615336800000|2021-03-10 00:40:00|||||||||20
1615337100000|2021-03-10 00:45:00|14598||14598||14598||14598||0
1615337400000|2021-03-10 00:50:00|||||||||50
1615337700000|2021-03-10 00:55:00|||||||||56
1615366800000|2021-03-10 09:00:00|14733|14409|14818|14344|15031|14416|14733|14244|6
1615373100000|2021-03-10 10:45:00|15031|14244|15031|14244|15031|14244|15031|14244|3
1615377300000|2021-03-10 11:55:00|||||||||15
1615377600000|2021-03-10 12:00:00|||||||||30
1615378200000|2021-03-10 12:10:00|||||||||1
1615379100000|2021-03-10 12:25:00|14875|14510|14875|14550|14875|14569|14875|14510|182
1615379400000|2021-03-10 12:30:00||14551||14551||14551||14551|0
1615379700000|2021-03-10 12:35:00||14557||14551||14557||14551|45
1615380000000|2021-03-10 12:40:00|14874||14874||14874||14874||15
1615380300000|2021-03-10 12:45:00|14868||14867||14868||14867||20
1615380600000|2021-03-10 12:50:00|14694||14867||14867||14694||101
1615380900000|2021-03-10 12:55:00|||||||||51
1615381200000|2021-03-10 13:00:00|14694||14798||14868||14694||171
1615381500000|2021-03-10 13:05:00|14785|14600|14785|14600|14785|14600|14785|14600|4
1615381800000|2021-03-10 13:10:00|14798||14749||14798||14694||37
1615382100000|2021-03-10 13:15:00|14741||14731||14741||14731||116
1615382400000|2021-03-10 13:20:00|||||||||5
1615382700000|2021-03-10 13:25:00|||||||||15
1615383000000|2021-03-10 13:30:00|14680|14551|14680|14557|14680|14557|14640|14551|254
1615383300000|2021-03-10 13:35:00|14670|14551|14680|14550|14680|14557|14670|14510|525
1615383600000|2021-03-10 13:40:00|14670||14679||14680||14670||813
1615383900000|2021-03-10 13:45:00||14555||14550||14555||14550|57
1615384200000|2021-03-10 13:50:00|14650||14650||14679||14650||9
1615384500000|2021-03-10 13:55:00||14555||14550||14555||14550|4
1615384800000|2021-03-10 14:00:00||14552||14550||14554||14550|373
1615385100000|2021-03-10 14:05:00|14679|14554|14650|14550|14679|14554|14649|14550|141
1615385400000|2021-03-10 14:10:00|14630|14560|14610|14550|14679|14560|14560|14550|566
1615385700000|2021-03-10 14:15:00|14598|14510|14610|14550|14610|14550|14588|14510|768
1615386000000|2021-03-10 14:20:00|14598|14552|14598|14510|14610|14552|14598|14510|1288
1615386300000|2021-03-10 14:25:00|14575|14500|14679|14562|14679|14660|14575|14500|815
1615386600000|2021-03-10 14:30:00|14569|14536|14794|14777|14798|14787|14569|14500|74730
1615386900000|2021-03-10 14:35:00|14789|14776|14778|14758|14798|14790|14744|14725|27515
1615387200000|2021-03-10 14:40:00|14777|14759|14810|14800|14837|14814|14748|14734|32579
1615387500000|2021-03-10 14:45:00|14813|14802|14770|14761|14834|14824|14758|14748|10926
1615387800000|2021-03-10 14:50:00|14774|14764|14750|14734|14797|14778|14721|14715|18228
1615388100000|2021-03-10 14:55:00|14743|14735|14763|14752|14765|14761|14717|14708|39867
1615388400000|2021-03-10 15:00:00|14762|14754|14748|14736|14799|14793|14730|14724|26799
1615388700000|2021-03-10 15:05:00|14750|14737|14712|14705|14760|14753|14681|14670|22084
1615389000000|2021-03-10 15:10:00|14711|14703|14674|14666|14725|14722|14663|14654|28311
1615389300000|2021-03-10 15:15:00|14673|14667|14703|14695|14712|14702|14670|14666|20943
1615389600000|2021-03-10 15:20:00|14702|14696|14647|14639|14708|14699|14644|14638|25448
1615389900000|2021-03-10 15:25:00|14648|14640|14569|14555|14652|14645|14567|14555|38561
1615390200000|2021-03-10 15:30:00|14565|14558|14622|14613|14631|14620|14565|14558|38760
1615390500000|2021-03-10 15:35:00|14621|14614|14562|14554|14621|14614|14548|14540|33880
1615390800000|2021-03-10 15:40:00|14565|14553|14590|14582|14600|14592|14555|14545|13627
1615391100000|2021-03-10 15:45:00|14589|14583|14613|14605|14630|14623|14586|14583|18456
1615391400000|2021-03-10 15:50:00|14612|14606|14602|14594|14630|14627|14587|14579|26743
1615391700000|2021-03-10 15:55:00|14603|14595|14608|14601|14621|14611|14578|14570|22810
1615392000000|2021-03-10 16:00:00|14610|14602|14627|14618|14650|14641|14607|14597|22602
1615392300000|2021-03-10 16:05:00|14624|14617|14579|14572|14625|14619|14579|14572|39023
1615392600000|2021-03-10 16:10:00|14576|14573|14616|14608|14622|14612|14570|14565|22348
1615392900000|2021-03-10 16:15:00|14617|14610|14614|14607|14637|14627|14596|14591|24652
1615393200000|2021-03-10 16:20:00|14616|14608|14570|14561|14616|14612|14547|14540|19070
1615393500000|2021-03-10 16:25:00|14569|14562|14617|14611|14638|14631|14569|14562|20653
1615393800000|2021-03-10 16:30:00|14613|14612|14591|14585|14613|14613|14579|14573|14278
1615394100000|2021-03-10 16:35:00|14589|14586|14595|14590|14598|14593|14579|14575|13913
1615394400000|2021-03-10 16:40:00|14598|14592|14594|14587|14610|14603|14572|14568|10954
1615394700000|2021-03-10 16:45:00|14593|14588|14610|14601|14616|14610|14592|14587|15293
1615395000000|2021-03-10 16:50:00|14608|14602|14600|14595|14619|14613|14599|14594|13344
1615395300000|2021-03-10 16:55:00|14599|14594|14592|14587|14616|14610|14587|14582|25293
1615395600000|2021-03-10 17:00:00|14597|14590|14614|14607|14625|14616|14595|14588|10141
1615395900000|2021-03-10 17:05:00|14613|14608|14588|14585|14613|14610|14588|14583|9784
1615396200000|2021-03-10 17:10:00|14587|14586|14595|14590|14601|14599|14580|14578|10837
1615396500000|2021-03-10 17:15:00|14594|14589|14585|14579|14600|14595|14584|14579|19391
1615396800000|2021-03-10 17:20:00|14584|14580|14583|14577|14589|14582|14564|14558|23369
1615397100000|2021-03-10 17:25:00|14587|14578|14566|14563|14590|14583|14564|14559|11800
1615397400000|2021-03-10 17:30:00|14567|14564|14567|14564|14575|14572|14552|14550|12238
1615397700000|2021-03-10 17:35:00|14568|14565|14554|14549|14571|14568|14544|14540|19263
1615398000000|2021-03-10 17:40:00|14553|14547|14577|14573|14584|14578|14553|14547|10666
1615398300000|2021-03-10 17:45:00|14578|14574|14589|14584|14598|14591|14571|14566|17130
1615398600000|2021-03-10 17:50:00|14590|14585|14599|14593|14600|14597|14582|14579|13989
1615398900000|2021-03-10 17:55:00|14598|14592|14582|14577|14598|14593|14575|14570|15851
1615399200000|2021-03-10 18:00:00|14577|14573|14606|14598|14609|14600|14556|14549|20353
1615399500000|2021-03-10 18:05:00|14605|14594|14623|14616|14630|14622|14594|14586|17263
1615399800000|2021-03-10 18:10:00|14621|14614|14644|14638|14646|14641|14609|14607|26089
1615400100000|2021-03-10 18:15:00|14643|14639|14635|14629|14648|14644|14618|14611|11721
1615400400000|2021-03-10 18:20:00|14636|14630|14646|14640|14648|14644|14634|14627|10276
1615400700000|2021-03-10 18:25:00|14645|14641|14652|14651|14654|14651|14634|14629|13521
1615401000000|2021-03-10 18:30:00|14654|14652|14638|14632|14663|14660|14623|14618|14917
1615401300000|2021-03-10 18:35:00|14639|14633|14649|14643|14652|14646|14625|14620|15027
1615401600000|2021-03-10 18:40:00|14650|14644|14671|14664|14676|14672|14646|14640|7707
1615401900000|2021-03-10 18:45:00|14670|14665|14666|14661|14674|14667|14645|14640|8847
1615402200000|2021-03-10 18:50:00|14665|14662|14685|14681|14692|14684|14660|14654|11882
1615402500000|2021-03-10 18:55:00|14686|14682|14688|14683|14700|14695|14675|14672|11350
1615402800000|2021-03-10 19:00:00|14687|14682|14688|14685|14692|14687|14671|14663|14456
1615403100000|2021-03-10 19:05:00|14694|14686|14689|14683|14700|14698|14684|14678|14863
1615403400000|2021-03-10 19:10:00|14693|14688|14696|14692|14710|14708|14693|14688|10860
1615403700000|2021-03-10 19:15:00|14697|14693|14697|14694|14704|14700|14692|14689|19826
1615404000000|2021-03-10 19:20:00|14698|14695|14700|14697|14705|14701|14693|14689|33733
1615404300000|2021-03-10 19:25:00|14701|14695|14710|14707|14720|14716|14701|14695|38514
1615404600000|2021-03-10 19:30:00|14711|14708|14688|14685|14711|14709|14683|14679|26980
1615404900000|2021-03-10 19:35:00|14687|14684|14703|14699|14705|14703|14681|14676|12541
1615405200000|2021-03-10 19:40:00|14704|14700|14685|14682|14706|14704|14684|14682|10229
1615405500000|2021-03-10 19:45:00|14684|14680|14673|14669|14688|14684|14668|14665|17314
1615405800000|2021-03-10 19:50:00|14674|14670|14677|14674|14694|14688|14673|14670|26196
1615406100000|2021-03-10 19:55:00|14678|14675|14684|14680|14688|14685|14672|14670|19267
1615406400000|2021-03-10 20:00:00|14686|14681|14675|14673|14703|14701|14673|14669|41865
1615406700000|2021-03-10 20:05:00|14676|14674|14671|14667|14681|14679|14664|14661|12632
1615407000000|2021-03-10 20:10:00|14670|14668|14646|14643|14671|14668|14643|14638|30765
1615407300000|2021-03-10 20:15:00|14647|14644|14656|14652|14665|14660|14645|14643|21095
1615407600000|2021-03-10 20:20:00|14655|14651|14662|14660|14671|14667|14653|14650|12338
1615407900000|2021-03-10 20:25:00|14663|14661|14644|14640|14663|14661|14642|14640|17729
1615408200000|2021-03-10 20:30:00|14647|14641|14617|14614|14652|14650|14616|14612|79741
1615408500000|2021-03-10 20:35:00|14618|14615|14625|14624|14633|14631|14618|14615|48068
1615408800000|2021-03-10 20:40:00|14624|14623|14657|14654|14658|14657|14615|14613|40546
1615409100000|2021-03-10 20:45:00|14656|14655|14663|14657|14678|14666|14649|14645|41130
1615409400000|2021-03-10 20:50:00|14662|14656|14666|14663|14681|14677|14645|14641|63358
1615409700000|2021-03-10 20:55:00|14667|14664|14676|14671|14683|14679|14661|14658|105439
1615410000000|2021-03-10 21:00:00|14675|14670|14720|14676|14720|14676|14675|14600|31862
1615410300000|2021-03-10 21:05:00|||||||||5
1615410600000|2021-03-10 21:10:00|||||||||39
1615410900000|2021-03-10 21:15:00|||||||||16451
1615411200000|2021-03-10 21:20:00|||||||||12
1615411500000|2021-03-10 21:25:00|||||||||4
1615411800000|2021-03-10 21:30:00|||||||||1
1615412400000|2021-03-10 21:40:00||14600||14600||14600||14600|8084
1615413000000|2021-03-10 21:50:00|||||||||2
1615413600000|2021-03-10 22:00:00|||||||||4
1615413900000|2021-03-10 22:05:00||14601||14678||14678||14601|126
1615414500000|2021-03-10 22:15:00|||||||||1
1615414800000|2021-03-10 22:20:00|||||||||20
1615415100000|2021-03-10 22:25:00||14679||14679||14679||14679|0
1615415700000|2021-03-10 22:35:00|||||||||623
1615416600000|2021-03-10 22:50:00|||||||||2
1615417200000|2021-03-10 23:00:00|||||||||100
1615417500000|2021-03-10 23:05:00|14717||14720||14720||14717||35
1615417800000|2021-03-10 23:10:00|||||||||8
1615418100000|2021-03-10 23:15:00|||||||||17
1615418400000|2021-03-10 23:20:00|||||||||71
1615419300000|2021-03-10 23:35:00|||||||||25
1615419600000|2021-03-10 23:40:00|||||||||15
1615420200000|2021-03-10 23:50:00||14700||14700||14700||14700|0
1615420500000|2021-03-10 23:55:00|14700|14678|14700|14678|14700|14700|14700|14678|11
1615420800000|2021-03-11 00:00:00|14699||14699||14699||14699||300
1615421100000|2021-03-11 00:05:00|||||||||100
1615422600000|2021-03-11 00:30:00|||||||||1
1615422900000|2021-03-11 00:35:00|14723|14636|14723|14636|14723|14636|14723|14636|0
1615423200000|2021-03-11 00:40:00|14722|14635|14701|14636|14723|14636|14700|14635|0
1615423500000|2021-03-11 00:45:00|14700|14635|14700|14635|14700|14635|14700|14635|0
1615423800000|2021-03-11 00:50:00|14719|14636|14719|14601|14720|14636|14719|14601|0
1615424100000|2021-03-11 00:55:00|14720|14622|14720|14623|14721|14623|14720|14622|0
1615453200000|2021-03-11 09:00:00|15103|14621|14982|14531|15103|14621|14961|14474|8
1615453500000|2021-03-11 09:05:00|||||||||12
1615453800000|2021-03-11 09:10:00|||||||||2
1615454100000|2021-03-11 09:15:00|14820||14820||14820||14820||0
1615454700000|2021-03-11 09:25:00|||||||||3
1615456500000|2021-03-11 09:55:00|||||||||11
1615457400000|2021-03-11 10:10:00|||||||||1
1615458000000|2021-03-11 10:20:00|||||||||5
1615458600000|2021-03-11 10:30:00|||||||||146
1615458900000|2021-03-11 10:35:00|||||||||264
1615459200000|2021-03-11 10:40:00||14700||14700||14700||14700|21
1615459800000|2021-03-11 10:50:00|||||||||8
1615461600000|2021-03-11 11:20:00|||||||||20
1615461900000|2021-03-11 11:25:00|14792|14474|14820|14475|14820|14475|14700|14474|1131
1615462200000|2021-03-11 11:30:00||14474||14474||14474||14474|98
1615462500000|2021-03-11 11:35:00|||||||||1
1615463700000|2021-03-11 11:55:00|14780|14640|14770|14474|14820|14640|14710|14474|84
1615464000000|2021-03-11 12:00:00|14769|14475|14762|14625|14799|14625|14710|14475|0
1615464300000|2021-03-11 12:05:00|||||||||100
1615464600000|2021-03-11 12:10:00|14758||14758||14762||14721||0
1615464900000|2021-03-11 12:15:00|||||||||16
1615465500000|2021-03-11 12:25:00|||||||||1
1615465800000|2021-03-11 12:30:00|14762||14758||14762||14707||309
1615466100000|2021-03-11 12:35:00|14762|14635|14762|14635|14762|14635|14762|14635|10
1615466400000|2021-03-11 12:40:00|14722|14650|14722|14650|14722|14650|14722|14650|6
1615466700000|2021-03-11 12:45:00|14762|14635|14747|14636|14762|14636|14736|14635|25
1615467000000|2021-03-11 12:50:00|||||||||2
1615467300000|2021-03-11 12:55:00|||||||||11
1615467600000|2021-03-11 13:00:00|14762||14732||14762||14732||160
1615467900000|2021-03-11 13:05:00|14730|14672|14744|14635|14762|14672|14672|14635|1264
1615468200000|2021-03-11 13:10:00|14675|14643|14744|14635|14744|14643|14675|14635|229
1615468500000|2021-03-11 13:15:00|14740|14643|14740|14665|14740|14665|14740|14635|152
1615468800000|2021-03-11 13:20:00|14728||14740||14740||14728||235
1615469100000|2021-03-11 13:25:00|14732|14625|14740|14670|14740|14670|14732|14625|108
1615469400000|2021-03-11 13:30:00|14721|14500|14670|14500|14721|14500|14670|14500|303
1615469700000|2021-03-11 13:35:00|14721|14662|14675|14500|14740|14662|14675|14500|290
1615470000000|2021-03-11 13:40:00|14740|14600|14675|14600|14740|14600|14675|14600|520
1615470300000|2021-03-11 13:45:00|14740|14604|14740|14681|14740|14681|14675|14604|1710
1615470600000|2021-03-11 13:50:00|14729|14680|14740|14681|14740|14681|14729|14680|211
1615470900000|2021-03-11 13:55:00|14691|14680|14691|14601|14691|14680|14691|14600|68
1615471200000|2021-03-11 14:00:00|14682|14605|14740|14606|14740|14635|14682|14605|1764
1615471500000|2021-03-11 14:05:00|14691|14660|14740|14660|14740|14660|14685|14660|384
1615471800000|2021-03-11 14:10:00|||||||||9
1615472100000|2021-03-11 14:15:00|14739||14739||14739||14739||69
1615472400000|2021-03-11 14:20:00|14691|14605|14732|14605|14739|14605|14691|14605|217
1615472700000|2021-03-11 14:25:00|14700|14600|14700|14563|14732|14609|14569|14500|3185
1615473000000|2021-03-11 14:30:00|14710|14564|14561|14549|14710|14613|14541|14537|90507
1615473300000|2021-03-11 14:35:00|14560|14548|14622|14616|14631|14624|14519|14509|37274
1615473600000|2021-03-11 14:40:00|14623|14617|14616|14612|14650|14648|14606|14600|27544
1615473900000|2021-03-11 14:45:00|14618|14613|14621|14614|14657|14651|14612|14603|28562
1615474200000|2021-03-11 14:50:00|14620|14615|14641|14635|14661|14652|14618|14615|17998
1615474500000|2021-03-11 14:55:00|14642|14636|14669|14657|14697|14688|14642|14634|34920
1615474800000|2021-03-11 15:00:00|14668|14658|14639|14630|14678|14671|14628|14620|28431
1615475100000|2021-03-11 15:05:00|14638|14631|14672|14666|14673|14668|14632|14627|20463
1615475400000|2021-03-11 15:10:00|14670|14667|14701|14694|14707|14701|14666|14663|16132
1615475700000|2021-03-11 15:15:00|14700|14693|14714|14707|14716|14708|14677|14674|17434
1615476000000|2021-03-11 15:20:00|14716|14708|14737|14730|14749|14744|14716|14708|20968
1615476300000|2021-03-11 15:25:00|14739|14733|14717|14709|14750|14745|14709|14704|38998
1615476600000|2021-03-11 15:30:00|14716|14711|14715|14709|14726|14719|14689|14681|17215
1615476900000|2021-03-11 15:35:00|14714|14710|14687|14684|14720|14713|14681|14679|16574
1615477200000|2021-03-11 15:40:00|14689|14685|14684|14676|14707|14699|14670|14665|18467
1615477500000|2021-03-11 15:45:00|14686|14677|14700|14694|14714|14704|14683|14677|21820
1615477800000|2021-03-11 15:50:00|14701|14692|14707|14700|14710|14702|14686|14681|31639
1615478100000|2021-03-11 15:55:00|14708|14701|14691|14684|14711|14703|14691|14684|14693
1615478400000|2021-03-11 16:00:00|14690|14686|14713|14708|14725|14720|14681|14676|18739
1615478700000|2021-03-11 16:05:00|14714|14709|14712|14707|14725|14720|14706|14702|12197
1615479000000|2021-03-11 16:10:00|14711|14704|14734|14728|14744|14737|14708|14704|22500
1615479300000|2021-03-11 16:15:00|14735|14729|14754|14751|14754|14751|14728|14726|13635
1615479600000|2021-03-11 16:20:00|14753|14749|14750|14745|14761|14757|14743|14736|13777
1615479900000|2021-03-11 16:25:00|14749|14744|14762|14758|14780|14776|14748|14743|20035
1615480200000|2021-03-11 16:30:00|14764|14759|14760|14756|14779|14771|14752|14747|19554
1615480500000|2021-03-11 16:35:00|14759|14757|14735|14732|14764|14762|14720|14718|16152
1615480800000|2021-03-11 16:40:00|14734|14730|14747|14742|14751|14747|14723|14718|38002
1615481100000|2021-03-11 16:45:00|14745|14743|14743|14738|14752|14748|14728|14722|29269
1615481400000|2021-03-11 16:50:00|14741|14737|14747|14741|14759|14755|14738|14734|21538
1615481700000|2021-03-11 16:55:00|14745|14740|14735|14731|14745|14740|14730|14727|14677
1615482000000|2021-03-11 17:00:00|14736|14732|14733|14729|14751|14746|14728|14725|25293
1615482300000|2021-03-11 17:05:00|14732|14726|14732|14728|14747|14741|14728|14726|27365
1615482600000|2021-03-11 17:10:00|14731|14726|14717|14712|14741|14735|14717|14712|13606
1615482900000|2021-03-11 17:15:00|14716|14711|14717|14714|14725|14720|14710|14707|18250
1615483200000|2021-03-11 17:20:00|14718|14715|14721|14717|14728|14724|14710|14708|27469
1615483500000|2021-03-11 17:25:00|14720|14718|14720|14717|14725|14723|14714|14711|24930
1615483800000|2021-03-11 17:30:00|14719|14716|14753|14746|14764|14761|14714|14711|43587
1615484100000|2021-03-11 17:35:00|14752|14743|14739|14737|14757|14752|14732|14728|11508
1615484400000|2021-03-11 17:40:00|14738|14735|14728|14723|14740|14735|14717|14714|29641
1615484700000|2021-03-11 17:45:00|14729|14724|14708|14703|14742|14737|14703|14701|10718
1615485000000|2021-03-11 17:50:00|14709|14704|14709|14705|14716|14712|14707|14704|11744
1615485300000|2021-03-11 17:55:00|14711|14703|14728|14722|14733|14730|14702|14700|8359
1615485600000|2021-03-11 18:00:00|14729|14723|14723|14718|14735|14731|14711|14707|12370
1615485900000|2021-03-11 18:05:00|14724|14720|14708|14706|14727|14720|14702|14700|17685
1615486200000|2021-03-11 18:10:00|14710|14707|14702|14699|14720|14716|14700|14695|10524
1615486500000|2021-03-11 18:15:00|14703|14701|14706|14704|14719|14715|14699|14695|10153
1615486800000|2021-03-11 18:20:00|14708|14703|14708|14702|14709|14705|14699|14698|9580
1615487100000|2021-03-11 18:25:00|14707|14698|14707|14703|14714|14712|14700|14698|7446
1615487400000|2021-03-11 18:30:00|14706|14704|14714|14707|14728|14723|14705|14703|12993
1615487700000|2021-03-11 18:35:00|14713|14708|14721|14714|14723|14719|14710|14704|13083
1615488000000|2021-03-11 18:40:00|14720|14715|14712|14709|14724|14722|14704|14703|14301
1615488300000|2021-03-11 18:45:00|14711|14710|14717|14713|14723|14718|14710|14706|10756
1615488600000|2021-03-11 18:50:00|14718|14712|14716|14714|14728|14721|14710|14706|10150
1615488900000|2021-03-11 18:55:00|14718|14715|14712|14707|14728|14725|14708|14705|17044
1615489200000|2021-03-11 19:00:00|14713|14708|14721|14719|14738|14736|14713|14707|15868
1615489500000|2021-03-11 19:05:00|14720|14718|14713|14710|14722|14720|14709|14707|10894
1615489800000|2021-03-11 19:10:00|14712|14709|14725|14717|14728|14724|14710|14706|9985
1615490100000|2021-03-11 19:15:00|14724|14718|14728|14724|14732|14728|14717|14713|14147
1615490400000|2021-03-11 19:20:00|14727|14723|14742|14739|14742|14739|14724|14722|18639
1615490700000|2021-03-11 19:25:00|14744|14738|14742|14740|14747|14745|14738|14735|15023
1615491000000|2021-03-11 19:30:00|14744|14741|14735|14731|14748|14745|14734|14730|17412
1615491300000|2021-03-11 19:35:00|14733|14728|14723|14720|14737|14733|14723|14720|11511
1615491600000|2021-03-11 19:40:00|14722|14721|14737|14734|14741|14735|14718|14713|19436
1615491900000|2021-03-11 19:45:00|14736|14735|14718|14716|14737|14736|14716|14715|24181
1615492200000|2021-03-11 19:50:00|14717|14717|14712|14708|14730|14725|14710|14705|30154
1615492500000|2021-03-11 19:55:00|14711|14705|14704|14701|14712|14708|14700|14697|16267
1615492800000|2021-03-11 20:00:00|14705|14698|14702|14700|14714|14710|14698|14697|14971
1615493100000|2021-03-11 20:05:00|14701|14697|14688|14686|14705|14702|14685|14683|20378
1615493400000|2021-03-11 20:10:00|14687|14685|14689|14688|14695|14692|14680|14678|34000
1615493700000|2021-03-11 20:15:00|14690|14689|14720|14717|14724|14722|14688|14687|77472
1615494000000|2021-03-11 20:20:00|14719|14716|14724|14721|14730|14727|14712|14709|24793
1615494300000|2021-03-11 20:25:00|14723|14722|14720|14718|14724|14724|14707|14705|36051
1615494600000|2021-03-11 20:30:00|14719|14719|14722|14721|14724|14723|14708|14706|46559
1615494900000|2021-03-11 20:35:00|14723|14720|14727|14725|14732|14728|14715|14711|50315
1615495200000|2021-03-11 20:40:00|14726|14726|14739|14737|14748|14745|14726|14724|30965
1615495500000|2021-03-11 20:45:00|14740|14738|14721|14720|14760|14756|14719|14717|33729
1615495800000|2021-03-11 20:50:00|14720|14719|14768|14767|14776|14769|14716|14700|84453
1615496100000|2021-03-11 20:55:00|14769|14766|14775|14774|14783|14781|14754|14751|131553
1615496400000|2021-03-11 21:00:00|14945|14769|14945|14651|14945|14769|14945|14650|34149
1615496700000|2021-03-11 21:05:00||14601||14603||14603||14601|2
1615497000000|2021-03-11 21:10:00||14602||14603||14603||14602|2
1615497300000|2021-03-11 21:15:00|14775|14602|14775|14602|14775|14603|14775|14602|94
1615497600000|2021-03-11 21:20:00||14603||14602||14650||14602|114
1615497900000|2021-03-11 21:25:00||14603||14602||14603||14602|21
1615498200000|2021-03-11 21:30:00||14603||14603||14603||14602|0
1615498500000|2021-03-11 21:35:00||14602||14603||14603||14602|42
1615498800000|2021-03-11 21:40:00||14604||14604||14604||14603|12
1615499100000|2021-03-11 21:45:00||14603||14603||14604||14603|11
1615499400000|2021-03-11 21:50:00||14604||14604||14604||14603|0
1615500600000|2021-03-11 22:10:00|14898|14605|14898|14606|14899|14606|14898|14605|15
1615500900000|2021-03-11 22:15:00|14899|14605|14899|14605|14899|14605|14899|14605|2
1615501200000|2021-03-11 22:20:00|||||||||7
1615501500000|2021-03-11 22:25:00|14898|14606|14897|14606|14899|14606|14897|14606|102
1615501800000|2021-03-11 22:30:00|||||||||3
1615502100000|2021-03-11 22:35:00|14799|14740|14799|14740|14799|14740|14799|14740|61
1615502400000|2021-03-11 22:40:00|||||||||60
1615503000000|2021-03-11 22:50:00|||||||||5
1615503300000|2021-03-11 22:55:00|||||||||3
1615504200000|2021-03-11 23:10:00|||||||||50
1615504500000|2021-03-11 23:15:00|||||||||1
1615504800000|2021-03-11 23:20:00|14800||14800||14800||14800||5
1615505100000|2021-03-11 23:25:00|14890||14850||14890||14850||0
1615505400000|2021-03-11 23:30:00|||||||||2
1615506000000|2021-03-11 23:40:00||14775||14775||14775||14775|18
1615506300000|2021-03-11 23:45:00|14890||14850||14890||14850||36
1615506600000|2021-03-11 23:50:00|14890|14800|14888|14775|14890|14800|14888|14775|254
1615508400000|2021-03-12 00:20:00|||||||||50
1615508700000|2021-03-12 00:25:00|||||||||16
1615509000000|2021-03-12 00:30:00|||||||||28
1615509900000|2021-03-12 00:45:00|14839||14839||14839||14839||0
1615510200000|2021-03-12 00:50:00|||||||||30
1615510500000|2021-03-12 00:55:00|||||||||45
1615539600000|2021-03-12 09:00:00|15040|14391|14933|14475|15170|14475|14933|14120|78
1615539900000|2021-03-12 09:05:00|14900||14900||14900||14900||0
1615541100000|2021-03-12 09:25:00|14875||14900||14900||14875||10
1615541400000|2021-03-12 09:30:00|||||||||409
1615541700000|2021-03-12 09:35:00|||||||||1
1615543200000|2021-03-12 10:00:00|||||||||1
1615544400000|2021-03-12 10:20:00|||||||||93
1615544700000|2021-03-12 10:25:00|||||||||1
1615545000000|2021-03-12 10:30:00|||||||||8
1615545300000|2021-03-12 10:35:00|||||||||1
1615545600000|2021-03-12 10:40:00|||||||||1
1615546200000|2021-03-12 10:50:00|||||||||471
1615546500000|2021-03-12 10:55:00|||||||||221
1615547100000|2021-03-12 11:05:00|||||||||20
1615547400000|2021-03-12 11:10:00|||||||||17
1615548000000|2021-03-12 11:20:00||14500||14500||14500||14500|530
1615548300000|2021-03-12 11:25:00||14775||14850||14850||14775|260
1615548600000|2021-03-12 11:30:00|||||||||40
1615548900000|2021-03-12 11:35:00|||||||||161
1615549500000|2021-03-12 11:45:00||14360||14360||14360||14360|50
1615549800000|2021-03-12 11:50:00||14400||14400||14400||14360|0
1615550100000|2021-03-12 11:55:00|14875||14900||14900||14875||154
1615550400000|2021-03-12 12:00:00||14600||14600||14600||14600|60
1615550700000|2021-03-12 12:05:00||14775||14780||14780||14775|0
1615551300000|2021-03-12 12:15:00|14945|14815|14945|14845|14945|14900|14945|14780|1069
1615551600000|2021-03-12 12:20:00|||||||||2
1615552200000|2021-03-12 12:30:00|14943|14850|14943|14850|14943|14850|14943|14850|0
1615553400000|2021-03-12 12:50:00||14851||14855||14900||14851|100
1615554000000|2021-03-12 13:00:00|14877|14860|14943|14855|14943|14900|14877|14855|2486
1615554300000|2021-03-12 13:05:00|||||||||2
1615554600000|2021-03-12 13:10:00|14895|14850|14943|14850|14943|14863|14895|14850|300
1615554900000|2021-03-12 13:15:00|14927|14900|14927|14900|14927|14900|14927|14900|0
1615555200000|2021-03-12 13:20:00|14943||14927||14943||14927||8
1615555500000|2021-03-12 13:25:00|||||||||120
1615555800000|2021-03-12 13:30:00|14925||14925||14925||14925||29
1615556100000|2021-03-12 13:35:00|14919||14916||14919||14916||202
1615556400000|2021-03-12 13:40:00|14915|14850|14914|14850|14943|14850|14908|14850|248
1615556700000|2021-03-12 13:45:00|14943|14888|14929|14850|14943|14888|14897|14850|1240
1615557000000|2021-03-12 13:50:00|14901||14929||14929||14901||209
1615557300000|2021-03-12 13:55:00|14901||14901||14901||14901||20
1615557600000|2021-03-12 14:00:00|||||||||47
1615557900000|2021-03-12 14:05:00|14900||14943||14943||14900||208
1615558200000|2021-03-12 14:10:00||14899||14850||14899||14850|174
1615558500000|2021-03-12 14:15:00|14938|14901|14920|14850|14943|14928|14920|14850|556
1615558800000|2021-03-12 14:20:00|||||||||130
1615559100000|2021-03-12 14:25:00|14910|14861|14919|14873|14920|14873|14910|14850|626
1615559400000|2021-03-12 14:30:00|14918|14918|14991|14964|15050|15035|14918|14850|101156
1615559700000|2021-03-12 14:35:00|14990|14965|15051|15040|15065|15052|14974|14958|67311
1615560000000|2021-03-12 14:40:00|15049|15035|15034|15019|15072|15053|15004|14999|50581
1615560300000|2021-03-12 14:45:00|15030|15017|14928|14917|15034|15021|14911|14904|17412
1615560600000|2021-03-12 14:50:00|14927|14912|14948|14943|14951|14946|14913|14906|33185
1615560900000|2021-03-12 14:55:00|14951|14944|14963|14955|15004|14993|14951|14944|22849
1615561200000|2021-03-12 15:00:00|14967|14952|14971|14967|14982|14973|14943|14933|25466
1615561500000|2021-03-12 15:05:00|14972|14968|15006|14995|15011|15001|14965|14961|25462
1615561800000|2021-03-12 15:10:00|15004|14996|14988|14982|15006|14997|14981|14972|15324
1615562100000|2021-03-12 15:15:00|14985|14980|14988|14978|14995|14985|14964|14954|20106
1615562400000|2021-03-12 15:20:00|14987|14974|14966|14959|14992|14987|14964|14953|21078
1615562700000|2021-03-12 15:25:00|14965|14957|14930|14923|14973|14965|14929|14923|20911
1615563000000|2021-03-12 15:30:00|14929|14924|14926|14917|14936|14930|14904|14895|16438
1615563300000|2021-03-12 15:35:00|14925|14918|14910|14906|14938|14935|14905|14899|12498
1615563600000|2021-03-12 15:40:00|14913|14902|14883|14877|14913|14906|14857|14851|21701
1615563900000|2021-03-12 15:45:00|14882|14876|14881|14874|14884|14879|14860|14857|49272
1615564200000|2021-03-12 15:50:00|14880|14872|14875|14869|14882|14878|14840|14832|33326
1615564500000|2021-03-12 15:55:00|14874|14868|14886|14877|14902|14895|14872|14864|18731
1615564800000|2021-03-12 16:00:00|14885|14878|14877|14873|14921|14912|14872|14864|23736
1615565100000|2021-03-12 16:05:00|14880|14874|14894|14885|14912|14909|14879|14870|24066
1615565400000|2021-03-12 16:10:00|14893|14886|14888|14884|14907|14904|14882|14878|22739
1615565700000|2021-03-12 16:15:00|14889|14885|14874|14868|14898|14891|14872|14865|21949
1615566000000|2021-03-12 16:20:00|14876|14874|14889|14884|14890|14888|14875|14869|13809
1615566300000|2021-03-12 16:25:00|14887|14883|14877|14873|14889|14886|14872|14868|10996
1615566600000|2021-03-12 16:30:00|14876|14874|14870|14866|14886|14880|14868|14864|16526
1615566900000|2021-03-12 16:35:00|14869|14865|14872|14867|14879|14873|14853|14851|25810
1615567200000|2021-03-12 16:40:00|14871|14866|14882|14876|14888|14882|14867|14861|15257
1615567500000|2021-03-12 16:45:00|14881|14877|14869|14862|14882|14879|14859|14852|10398
1615567800000|2021-03-12 16:50:00|14870|14863|14867|14863|14879|14876|14862|14858|12996
1615568100000|2021-03-12 16:55:00|14866|14861|14848|14844|14867|14862|14833|14828|18805
1615568400000|2021-03-12 17:00:00|14849|14845|14843|14837|14855|14852|14842|14836|12734
1615568700000|2021-03-12 17:05:00|14842|14840|14843|14837|14844|14842|14833|14831|13386
1615569000000|2021-03-12 17:10:00|14842|14838|14852|14847|14860|14852|14837|14833|8271
1615569300000|2021-03-12 17:15:00|14851|14846|14858|14853|14861|14858|14851|14846|9005
1615569600000|2021-03-12 17:20:00|14857|14854|14831|14827|14858|14854|14831|14827|8283
1615569900000|2021-03-12 17:25:00|14834|14828|14836|14832|14843|14835|14817|14814|10193
1615570200000|2021-03-12 17:30:00|14835|14831|14816|14811|14836|14831|14811|14807|9165
1615570500000|2021-03-12 17:35:00|14815|14810|14834|14828|14837|14831|14812|14810|10657
1615570800000|2021-03-12 17:40:00|14837|14829|14821|14815|14837|14831|14810|14807|11674
1615571100000|2021-03-12 17:45:00|14825|14819|14821|14815|14836|14829|14817|14812|11456
1615571400000|2021-03-12 17:50:00|14820|14816|14827|14819|14834|14829|14816|14809|12337
1615571700000|2021-03-12 17:55:00|14826|14820|14815|14811|14827|14821|14812|14806|5812
1615572000000|2021-03-12 18:00:00|14814|14810|14814|14811|14815|14813|14803|14801|5525
1615572300000|2021-03-12 18:05:00|14813|14812|14828|14820|14840|14833|14811|14807|7968
1615572600000|2021-03-12 18:10:00|14832|14821|14831|14824|14841|14830|14822|14818|7801
1615572900000|2021-03-12 18:15:00|14830|14825|14837|14831|14841|14832|14823|14818|4650
1615573200000|2021-03-12 18:20:00|14836|14830|14832|14826|14839|14833|14827|14820|9165
1615573500000|2021-03-12 18:25:00|14831|14825|14834|14828|14838|14831|14823|14818|6707
1615573800000|2021-03-12 18:30:00|14835|14829|14844|14841|14844|14841|14830|14822|5987
1615574100000|2021-03-12 18:35:00|14843|14840|14840|14835|14849|14845|14833|14828|7856
1615574400000|2021-03-12 18:40:00|14843|14836|14842|14837|14848|14844|14834|14829|9148
1615574700000|2021-03-12 18:45:00|14841|14834|14835|14830|14842|14836|14819|14817|13256
1615575000000|2021-03-12 18:50:00|14834|14826|14837|14832|14845|14840|14829|14824|7142
1615575300000|2021-03-12 18:55:00|14836|14833|14827|14820|14843|14837|14820|14814|8019
1615575600000|2021-03-12 19:00:00|14829|14821|14841|14836|14850|14845|14829|14820|7761
1615575900000|2021-03-12 19:05:00|14840|14837|14848|14845|14861|14854|14837|14833|8840
1615576200000|2021-03-12 19:10:00|14847|14842|14858|14854|14861|14856|14841|14839|9129
1615576500000|2021-03-12 19:15:00|14857|14852|14848|14842|14857|14852|14843|14838|9614
1615576800000|2021-03-12 19:20:00|14849|14843|14855|14849|14855|14851|14840|14834|7353
1615577100000|2021-03-12 19:25:00|14854|14848|14861|14856|14872|14868|14845|14844|11482
1615577400000|2021-03-12 19:30:00|14860|14857|14857|14853|14865|14861|14850|14845|11991
1615577700000|2021-03-12 19:35:00|14859|14854|14855|14849|14866|14860|14850|14843|7262
1615578000000|2021-03-12 19:40:00|14856|14850|14844|14838|14856|14855|14839|14835|5498
1615578300000|2021-03-12 19:45:00|14842|14837|14840|14835|14850|14844|14833|14829|5089
1615578600000|2021-03-12 19:50:00|14839|14836|14822|14819|14845|14841|14821|14815|4886
1615578900000|2021-03-12 19:55:00|14823|14820|14821|14816|14826|14823|14813|14811|14598
1615579200000|2021-03-12 20:00:00|14820|14815|14810|14809|14834|14828|14810|14807|12973
1615579500000|2021-03-12 20:05:00|14811|14808|14816|14812|14827|14821|14811|14808|9015
1615579800000|2021-03-12 20:10:00|14815|14813|14816|14809|14825|14820|14806|14801|7025
1615580100000|2021-03-12 20:15:00|14818|14810|14824|14820|14828|14824|14815|14810|12647
1615580400000|2021-03-12 20:20:00|14825|14821|14827|14823|14830|14825|14815|14809|9286
1615580700000|2021-03-12 20:25:00|14825|14821|14828|14824|14844|14838|14825|14821|8955
1615581000000|2021-03-12 20:30:00|14829|14825|14835|14832|14835|14833|14825|14821|11053
1615581300000|2021-03-12 20:35:00|14836|14833|14840|14839|14853|14850|14836|14833|22172
1615581600000|2021-03-12 20:40:00|14842|14840|14849|14846|14852|14850|14837|14831|18808
1615581900000|2021-03-12 20:45:00|14852|14847|14853|14849|14858|14856|14846|14845|22511
1615582200000|2021-03-12 20:50:00|14852|14846|14849|14847|14858|14855|14834|14830|45911
1615582500000|2021-03-12 20:55:00|14850|14848|14854|14851|14872|14867|14840|14836|99409
1615582800000|2021-03-12 21:00:00|14859|14850|14891|14857|14891|14858|14859|14600|65018
1615583100000|2021-03-12 21:05:00||14858||14858||14858||14857|10
1615583400000|2021-03-12 21:10:00|||||||||43
1615583700000|2021-03-12 21:15:00||14857||14860||14860||14857|54
1615584300000|2021-03-12 21:25:00|||||||||15
1615584600000|2021-03-12 21:30:00|||||||||2
1615585200000|2021-03-12 21:40:00|||||||||14
1615585500000|2021-03-12 21:45:00|||||||||1
1615585800000|2021-03-12 21:50:00|14879||14879||14879||14879||0
1615586100000|2021-03-12 21:55:00|14878|14854|14878|14854|14878|14854|14878|14854|10
1615795200000|2021-03-15 08:00:00|15830|14120|15107|14594|15830|14594|15107|14120|0
1615797300000|2021-03-15 08:35:00|||||||||1
1615802100000|2021-03-15 09:55:00|||||||||7
1615803600000|2021-03-15 10:20:00|||||||||1
1615806000000|2021-03-15 11:00:00|15126|14830|15125|14870|15126|14870|15125|14830|400
1615806300000|2021-03-15 11:05:00|||||||||31
1615806600000|2021-03-15 11:10:00|||||||||59
1615807200000|2021-03-15 11:20:00|||||||||87
1615807500000|2021-03-15 11:25:00|14915|14830|15125|14830|15125|14830|14915|14830|79
1615807800000|2021-03-15 11:30:00|15100||14869||15125||14869||607
1615808100000|2021-03-15 11:35:00|15100|14869|15100|14830|15100|14869|15100|14830|169
1615809000000|2021-03-15 11:50:00|||||||||15
1615809300000|2021-03-15 11:55:00|||||||||6
1615809600000|2021-03-15 12:00:00|||||||||224
1615810200000|2021-03-15 12:10:00||14855||14830||14855||14830|30
1615810500000|2021-03-15 12:15:00|15126|14855|15126|14856|15126|14856|15126|14830|0
1615810800000|2021-03-15 12:20:00||14830||14830||14830||14830|0
1615811100000|2021-03-15 12:25:00||14855||14830||14855||14830|0
1615811400000|2021-03-15 12:30:00||14855||14831||14855||14830|0
1615811700000|2021-03-15 12:35:00||14830||14600||14859||14600|131
1615812300000|2021-03-15 12:45:00|14836||15126||15126||14836||370
1615812900000|2021-03-15 12:55:00|15100|14615|14974|14880|15100|14880|14900|14615|11
1615813200000|2021-03-15 13:00:00|15100|14865|14970|14865|15100|14865|14970|14865|201
1615813500000|2021-03-15 13:05:00|14924||14922||14924||14922||105
1615813800000|2021-03-15 13:10:00|||||||||228
1615814100000|2021-03-15 13:15:00|14910|14900|15125|14855|15126|14900|14899|14600|164
1615814400000|2021-03-15 13:20:00|14984||14922||14984||14922||80
1615814700000|2021-03-15 13:25:00|14908|14706|14859|14729|14922|14822|14853|14701|534
1615815000000|2021-03-15 13:30:00|14914|14756|14829|14815|14922|14884|14812|14756|69557
1615815300000|2021-03-15 13:35:00|14835|14816|14838|14831|14863|14845|14820|14803|14108
1615815600000|2021-03-15 13:40:00|14837|14827|14795|14785|14845|14832|14793|14780|36564
1615815900000|2021-03-15 13:45:00|14794|14780|14770|14759|14814|14809|14759|14755|13230
1615816200000|2021-03-15 13:50:00|14769|14758|14692|14682|14770|14768|14664|14653|16359
1615816500000|2021-03-15 13:55:00|14691|14679|14728|14720|14732|14721|14688|14678|7196
1615816800000|2021-03-15 14:00:00|14726|14718|14681|14673|14740|14724|14678|14668|9773
1615817100000|2021-03-15 14:05:00|14682|14674|14654|14648|14700|14692|14645|14639|17961
1615817400000|2021-03-15 14:10:00|14655|14649|14689|14683|14696|14686|14648|14639|12193
1615817700000|2021-03-15 14:15:00|14688|14680|14712|14705|14722|14711|14679|14669|9634
1615818000000|2021-03-15 14:20:00|14719|14707|14767|14761|14778|14766|14711|14703|12527
1615818300000|2021-03-15 14:25:00|14766|14760|14777|14769|14795|14789|14759|14751|12267
1615818600000|2021-03-15 14:30:00|14778|14770|14757|14751|14794|14790|14754|14748|23754
1615818900000|2021-03-15 14:35:00|14763|14752|14768|14762|14788|14778|14763|14752|8771
1615819200000|2021-03-15 14:40:00|14767|14758|14728|14723|14778|14770|14725|14716|10899
1615819500000|2021-03-15 14:45:00|14727|14720|14718|14712|14739|14737|14705|14700|12162
1615819800000|2021-03-15 14:50:00|14717|14711|14715|14712|14718|14714|14700|14696|12467
1615820100000|2021-03-15 14:55:00|14714|14711|14711|14707|14728|14722|14703|14699|14168
1615820400000|2021-03-15 15:00:00|14707|14706|14694|14690|14707|14706|14672|14666|15903
1615820700000|2021-03-15 15:05:00|14695|14691|14692|14688|14701|14696|14686|14682|8634
1615821000000|2021-03-15 15:10:00|14693|14689|14688|14683|14705|14699|14681|14673|9723
1615821300000|2021-03-15 15:15:00|14687|14684|14703|14697|14710|14707|14687|14684|9202
1615821600000|2021-03-15 15:20:00|14701|14696|14734|14727|14739|14733|14697|14690|12569
1615821900000|2021-03-15 15:25:00|14733|14728|14674|14667|14733|14728|14672|14665|8067
1615822200000|2021-03-15 15:30:00|14672|14668|14622|14617|14676|14668|14621|14617|7136
1615822500000|2021-03-15 15:35:00|14620|14615|14619|14613|14640|14633|14611|14605|12956
1615822800000|2021-03-15 15:40:00|14618|14612|14639|14635|14650|14642|14618|14612|8995
1615823100000|2021-03-15 15:45:00|14641|14636|14622|14616|14643|14641|14621|14615|12311
1615823400000|2021-03-15 15:50:00|14621|14617|14623|14619|14631|14626|14609|14603|11379
1615823700000|2021-03-15 15:55:00|14625|14621|14632|14626|14648|14644|14625|14620|13569
1615824000000|2021-03-15 16:00:00|14631|14623|14637|14631|14648|14643|14629|14621|12426
1615824300000|2021-03-15 16:05:00|14636|14632|14620|14615|14637|14633|14615|14612|5909
1615824600000|2021-03-15 16:10:00|14619|14616|14644|14639|14658|14651|14619|14616|12299
1615824900000|2021-03-15 16:15:00|14647|14637|14639|14635|14653|14645|14633|14627|8680
1615825200000|2021-03-15 16:20:00|14637|14634|14621|14616|14645|14641|14618|14616|16757
1615825500000|2021-03-15 16:25:00|14620|14617|14615|14612|14626|14623|14605|14602|20199
1615825800000|2021-03-15 16:30:00|14617|14613|14635|14631|14639|14632|14606|14603|28141
1615826100000|2021-03-15 16:35:00|14634|14633|14620|14615|14635|14633|14613|14610|12987
1615826400000|2021-03-15 16:40:00|14618|14612|14624|14619|14631|14627|14612|14610|14551
1615826700000|2021-03-15 16:45:00|14623|14618|14650|14646|14658|14650|14616|14610|26722
1615827000000|2021-03-15 16:50:00|14646|14644|14644|14640|14657|14651|14631|14630|14262
1615827300000|2021-03-15 16:55:00|14647|14641|14635|14631|14648|14644|14625|14621|18819
1615827600000|2021-03-15 17:00:00|14636|14632|14628|14624|14640|14634|14613|14611|22391
1615827900000|2021-03-15 17:05:00|14627|14625|14626|14623|14632|14628|14620|14613|10470
1615828200000|2021-03-15 17:10:00|14627|14624|14635|14630|14639|14634|14625|14622|8989
1615828500000|2021-03-15 17:15:00|14633|14631|14641|14638|14643|14640|14632|14630|8259
1615828800000|2021-03-15 17:20:00|14640|14637|14629|14627|14646|14642|14625|14622|17136
1615829100000|2021-03-15 17:25:00|14630|14628|14622|14617|14632|14631|14620|14617|14665
1615829400000|2021-03-15 17:30:00|14621|14619|14627|14623|14631|14624|14608|14605|11224
1615829700000|2021-03-15 17:35:00|14626|14624|14624|14621|14636|14633|14621|14617|8808
1615830000000|2021-03-15 17:40:00|14623|14622|14614|14611|14634|14629|14613|14610|6553
1615830300000|2021-03-15 17:45:00|14615|14612|14626|14623|14628|14624|14615|14612|11484
1615830600000|2021-03-15 17:50:00|14627|14622|14628|14623|14633|14631|14623|14618|7786
1615830900000|2021-03-15 17:55:00|14627|14622|14635|14631|14635|14631|14620|14619|8341
1615831200000|2021-03-15 18:00:00|14634|14632|14630|14628|14644|14641|14628|14626|12967
1615831500000|2021-03-15 18:05:00|14632|14629|14633|14630|14636|14634|14621|14620|12669
1615831800000|2021-03-15 18:10:00|14634|14631|14634|14631|14652|14644|14629|14625|7654
1615832100000|2021-03-15 18:15:00|14633|14630|14632|14629|14636|14635|14626|14622|11761
1615832400000|2021-03-15 18:20:00|14633|14630|14622|14618|14636|14634|14620|14617|12174
1615832700000|2021-03-15 18:25:00|14621|14619|14651|14646|14655|14650|14620|14618|13160
1615833000000|2021-03-15 18:30:00|14650|14647|14656|14652|14664|14660|14648|14644|15348
1615833300000|2021-03-15 18:35:00|14655|14653|14636|14632|14656|14653|14631|14628|15008
1615833600000|2021-03-15 18:40:00|14637|14633|14658|14656|14666|14665|14637|14632|36649
1615833900000|2021-03-15 18:45:00|14657|14655|14634|14630|14659|14657|14630|14627|26660
1615834200000|2021-03-15 18:50:00|14632|14627|14617|14615|14632|14629|14613|14609|38727
1615834500000|2021-03-15 18:55:00|14618|14616|14629|14623|14630|14627|14617|14613|33222
1615834800000|2021-03-15 19:00:00|14628|14625|14632|14629|14641|14639|14624|14620|21807
1615835100000|2021-03-15 19:05:00|14631|14627|14633|14630|14638|14635|14621|14619|19698
1615835400000|2021-03-15 19:10:00|14632|14628|14629|14626|14641|14637|14623|14619|18398
1615835700000|2021-03-15 19:15:00|14630|14627|14636|14633|14649|14643|14630|14626|18392
1615836000000|2021-03-15 19:20:00|14637|14634|14635|14632|14644|14640|14629|14627|22267
1615836300000|2021-03-15 19:25:00|14634|14633|14638|14635|14645|14643|14630|14629|24882
1615836600000|2021-03-15 19:30:00|14639|14636|14643|14641|14644|14642|14630|14628|30484
1615836900000|2021-03-15 19:35:00|14642|14640|14655|14652|14655|14653|14640|14639|33611
1615837200000|2021-03-15 19:40:00|14654|14653|14650|14648|14658|14654|14642|14640|35890
1615837500000|2021-03-15 19:45:00|14649|14649|14652|14650|14671|14667|14649|14647|70072
1615837800000|2021-03-15 19:50:00|14653|14652|14671|14665|14671|14668|14645|14642|111109
1615838100000|2021-03-15 19:55:00|14668|14666|14698|14695|14714|14711|14668|14666|133676
1615838400000|2021-03-15 20:00:00|14700|14693|14725|14697|14800|14697|14700|14628|34357
1615838700000|2021-03-15 20:05:00|||||||||1947
1615839000000|2021-03-15 20:10:00|||||||||2
1615839300000|2021-03-15 20:15:00|14724|14629|14725|14628|14725|14629|14724|14628|110
1615839600000|2021-03-15 20:20:00|14724|14629|14725|14629|14725|14629|14724|14628|44
1615839900000|2021-03-15 20:25:00|14724|14628|14725|14628|14725|14629|14724|14628|17
1615840200000|2021-03-15 20:30:00|14724|14629|14725|14629|14725|14630|14724|14628|6
1615840500000|2021-03-15 20:35:00|14724|14630|14724|14630|14725|14630|14724|14629|0
1615840800000|2021-03-15 20:40:00|14725|14629|14725|14685|14725|14685|14724|14629|21
1615841100000|2021-03-15 20:45:00|14724||14725||14725||14724||9
1615841400000|2021-03-15 20:50:00|14724||14725||14725||14724||12
1615841700000|2021-03-15 20:55:00|||||||||2
1615842000000|2021-03-15 21:00:00|||||||||15
1615842600000|2021-03-15 21:10:00|14724||14710||14725||14710||559
1615843200000|2021-03-15 21:20:00|14705||14705||14705||14705||2
1615843500000|2021-03-15 21:25:00|||||||||3
1615843800000|2021-03-15 21:30:00|||||||||10
1615844100000|2021-03-15 21:35:00|||||||||1
1615844400000|2021-03-15 21:40:00|||||||||3
1615844700000|2021-03-15 21:45:00|||||||||1
1615845000000|2021-03-15 21:50:00|||||||||7
1615845300000|2021-03-15 21:55:00|||||||||4
1615846800000|2021-03-15 22:20:00|14700||14700||14700||14700||0
1615847100000|2021-03-15 22:25:00|14705||14705||14705||14695||16
1615847400000|2021-03-15 22:30:00|14700||14700||14700||14700||0
1615847700000|2021-03-15 22:35:00|14697||14700||14700||14697||0
1615848000000|2021-03-15 22:40:00|||||||||4
1615849500000|2021-03-15 23:05:00|14705|14646|14705|14646|14705|14646|14680|14646|907
1615849800000|2021-03-15 23:10:00|||||||||2
1615850400000|2021-03-15 23:20:00|14699||14699||14699||14699||0
1615850700000|2021-03-15 23:25:00|||||||||2
1615851000000|2021-03-15 23:30:00|||||||||85
1615851300000|2021-03-15 23:35:00|||||||||14
1615851900000|2021-03-15 23:45:00|||||||||100
1615852200000|2021-03-15 23:50:00||14647||14646||14647||14646|0
1615852500000|2021-03-15 23:55:00|||||||||100
1615881600000|2021-03-16 08:00:00|14942|14500|14942|14500|14942|14500|14942|14500|30
1615881900000|2021-03-16 08:05:00|14940||14941||14942||14929||0
1615882200000|2021-03-16 08:10:00|14940||14942||14942||14940||21
1615883700000|2021-03-16 08:35:00||14501||14501||14501||14501|0
1615884600000|2021-03-16 08:50:00|14938||14942||14942||14937||0
1615884900000|2021-03-16 08:55:00||14500||14500||14500||14500|0
1615885500000|2021-03-16 09:05:00||14479||14480||14480||14479|0
1615887000000|2021-03-16 09:30:00||14479||14480||14480||14479|0
1615887900000|2021-03-16 09:45:00|15100||15100||15100||15100||0
1615888500000|2021-03-16 09:55:00||14400||14401||14401||14400|0
1615889100000|2021-03-16 10:05:00|||||||||2
1615891200000|2021-03-16 10:40:00|||||||||2
1615891500000|2021-03-16 10:45:00|||||||||9
1615892100000|2021-03-16 10:55:00|||||||||62
1615892400000|2021-03-16 11:00:00|14922|14699|14922|14699|14922|14699|14922|14699|12
1615893600000|2021-03-16 11:20:00|||||||||1
1615894200000|2021-03-16 11:30:00|14921||14921||14921||14921||0
1615894800000|2021-03-16 11:40:00|||||||||3
1615895100000|2021-03-16 11:45:00|14800|14685|14921|14685|14921|14685|14800|14685|695
1615895400000|2021-03-16 11:50:00|14922||14775||14922||14740||173
1615896000000|2021-03-16 12:00:00|||||||||756
1615896300000|2021-03-16 12:05:00||14720||14685||14730||14685|85
1615896600000|2021-03-16 12:10:00|||||||||10
1615896900000|2021-03-16 12:15:00|||||||||1431
1615897200000|2021-03-16 12:20:00|14774||14775||14775||14774||25
1615897800000|2021-03-16 12:30:00|||||||||50
1615898100000|2021-03-16 12:35:00|14710||14773||14775||14710||175
1615898700000|2021-03-16 12:45:00|||||||||4
1615899000000|2021-03-16 12:50:00|||||||||30
1615899600000|2021-03-16 13:00:00|||||||||10
1615899900000|2021-03-16 13:05:00|14758||14750||14773||14740||29
1615900200000|2021-03-16 13:10:00|||||||||355
1615900500000|2021-03-16 13:15:00|||||||||13
1615900800000|2021-03-16 13:20:00|14773|14646|14773|14646|14773|14662|14729|14646|885
1615901100000|2021-03-16 13:25:00|14772|14662|14771|14710|14772|14710|14771|14646|403
1615901400000|2021-03-16 13:30:00|14761|14646|14619|14594|14761|14707|14598|14582|61169
1615901700000|2021-03-16 13:35:00|14609|14599|14656|14646|14690|14675|14593|14586|17887
1615902000000|2021-03-16 13:40:00|14664|14647|14594|14584|14664|14656|14594|14584|11563
1615902300000|2021-03-16 13:45:00|14593|14585|14538|14531|14612|14602|14537|14529|17739
1615902600000|2021-03-16 13:50:00|14536|14529|14545|14537|14601|14589|14533|14525|21522
1615902900000|2021-03-16 13:55:00|14544|14538|14492|14482|14548|14545|14484|14477|33419
1615903200000|2021-03-16 14:00:00|14491|14481|14450|14446|14500|14492|14450|14442|38117
1615903500000|2021-03-16 14:05:00|14449|14442|14446|14441|14467|14464|14430|14424|43688
1615903800000|2021-03-16 14:10:00|14443|14440|14497|14489|14500|14495|14433|14426|19044
1615904100000|2021-03-16 14:15:00|14496|14490|14467|14460|14500|14497|14467|14457|21939
1615904400000|2021-03-16 14:20:00|14462|14461|14440|14434|14472|14462|14434|14430|16115
1615904700000|2021-03-16 14:25:00|14441|14435|14423|14420|14445|14440|14409|14403|24731
1615905000000|2021-03-16 14:30:00|14429|14419|14400|14396|14434|14428|14395|14392|31562
1615905300000|2021-03-16 14:35:00|14399|14395|14384|14380|14427|14420|14376|14373|36350
1615905600000|2021-03-16 14:40:00|14386|14381|14357|14351|14411|14405|14344|14341|59244
1615905900000|2021-03-16 14:45:00|14356|14352|14365|14361|14372|14367|14341|14334|59345
1615906200000|2021-03-16 14:50:00|14367|14363|14346|14339|14367|14365|14321|14319|66757
1615906500000|2021-03-16 14:55:00|14347|14334|14336|14328|14347|14336|14312|14307|40850
1615906800000|2021-03-16 15:00:00|14335|14325|14309|14304|14339|14334|14305|14300|31415
1615907100000|2021-03-16 15:05:00|14310|14303|14337|14331|14340|14337|14306|14300|35368
1615907400000|2021-03-16 15:10:00|14336|14330|14327|14323|14337|14332|14311|14308|47877
1615907700000|2021-03-16 15:15:00|14325|14322|14318|14314|14360|14354|14314|14311|68542
1615908000000|2021-03-16 15:20:00|14317|14313|14312|14307|14345|14340|14308|14305|32340
1615908300000|2021-03-16 15:25:00|14313|14308|14307|14304|14328|14323|14305|14300|23443
1615908600000|2021-03-16 15:30:00|14309|14305|14295|14292|14314|14307|14292|14289|34337
1615908900000|2021-03-16 15:35:00|14296|14293|14304|14302|14307|14306|14296|14292|31133
1615909200000|2021-03-16 15:40:00|14303|14299|14304|14300|14309|14304|14294|14291|17615
1615909500000|2021-03-16 15:45:00|14305|14301|14302|14297|14318|14311|14295|14290|54376
1615909800000|2021-03-16 15:50:00|14303|14298|14356|14350|14373|14368|14299|14295|45737
1615910100000|2021-03-16 15:55:00|14355|14348|14352|14347|14362|14355|14329|14326|23199
1615910400000|2021-03-16 16:00:00|14353|14346|14339|14335|14362|14354|14335|14330|11064
1615910700000|2021-03-16 16:05:00|14341|14336|14366|14362|14373|14367|14340|14336|20646
1615911000000|2021-03-16 16:10:00|14367|14363|14349|14344|14375|14371|14345|14339|25554
1615911300000|2021-03-16 16:15:00|14350|14345|14340|14334|14352|14350|14333|14330|16359
1615911600000|2021-03-16 16:20:00|14341|14335|14337|14333|14362|14356|14333|14330|29351
1615911900000|2021-03-16 16:25:00|14338|14334|14346|14344|14352|14350|14330|14328|13170
1615912200000|2021-03-16 16:30:00|14345|14342|14356|14349|14369|14366|14342|14339|12424
1615912500000|2021-03-16 16:35:00|14355|14350|14367|14365|14372|14369|14349|14345|27132
1615912800000|2021-03-16 16:40:00|14370|14362|14362|14358|14375|14371|14359|14357|11198
1615913100000|2021-03-16 16:45:00|14365|14359|14375|14371|14380|14377|14357|14353|31388
1615913400000|2021-03-16 16:50:00|14373|14370|14371|14366|14373|14370|14356|14353|6653
1615913700000|2021-03-16 16:55:00|14372|14367|14371|14366|14374|14368|14362|14356|5051
1615914000000|2021-03-16 17:00:00|14370|14367|14362|14356|14389|14375|14356|14353|23589
1615914300000|2021-03-16 17:05:00|14366|14357|14361|14357|14383|14375|14357|14353|11459
1615914600000|2021-03-16 17:10:00|14365|14358|14365|14360|14369|14362|14346|14342|15773
1615914900000|2021-03-16 17:15:00|14366|14361|14349|14345|14367|14363|14344|14341|6902
1615915200000|2021-03-16 17:20:00|14354|14346|14333|14329|14355|14349|14323|14321|24428
1615915500000|2021-03-16 17:25:00|14336|14330|14337|14334|14353|14346|14334|14330|8589
1615915800000|2021-03-16 17:30:00|14338|14335|14349|14342|14356|14353|14333|14329|12732
1615916100000|2021-03-16 17:35:00|14348|14343|14334|14331|14348|14343|14333|14329|14331
1615916400000|2021-03-16 17:40:00|14333|14332|14355|14352|14361|14354|14333|14331|25644
1615916700000|2021-03-16 17:45:00|14360|14353|14344|14339|14360|14356|14341|14336|17352
1615917000000|2021-03-16 17:50:00|14343|14336|14356|14352|14358|14355|14335|14330|27786
1615917300000|2021-03-16 17:55:00|14354|14348|14350|14347|14363|14361|14344|14340|35662
1615917600000|2021-03-16 18:00:00|14348|14348|14354|14351|14354|14352|14335|14331|23031
1615917900000|2021-03-16 18:05:00|14358|14352|14363|14358|14381|14377|14357|14351|38140
1615918200000|2021-03-16 18:10:00|14362|14359|14352|14349|14362|14360|14350|14349|23873
1615918500000|2021-03-16 18:15:00|14351|14346|14341|14338|14362|14361|14341|14337|49954
1615918800000|2021-03-16 18:20:00|14340|14337|14301|14299|14342|14339|14299|14298|36521
1615919100000|2021-03-16 18:25:00|14300|14298|14293|14290|14304|14302|14282|14280|54532
1615919400000|2021-03-16 18:30:00|14292|14289|14314|14310|14330|14322|14290|14289|63112
1615919700000|2021-03-16 18:35:00|14313|14311|14300|14297|14321|14316|14293|14290|28351
1615920000000|2021-03-16 18:40:00|14301|14299|14287|14284|14308|14306|14283|14280|21316
1615920300000|2021-03-16 18:45:00|14289|14285|14308|14304|14313|14307|14286|14281|26718
1615920600000|2021-03-16 18:50:00|14307|14305|14313|14308|14328|14322|14303|14299|34972
1615920900000|2021-03-16 18:55:00|14312|14309|14318|14314|14318|14317|14301|14299|36061
1615921200000|2021-03-16 19:00:00|14317|14313|14324|14320|14324|14320|14301|14298|20944
1615921500000|2021-03-16 19:05:00|14323|14319|14330|14326|14342|14338|14315|14311|21324
1615921800000|2021-03-16 19:10:00|14331|14327|14358|14353|14362|14358|14327|14324|53642
1615922100000|2021-03-16 19:15:00|14357|14354|14344|14338|14358|14354|14336|14334|17157
1615922400000|2021-03-16 19:20:00|14343|14337|14325|14321|14346|14340|14324|14320|26492
1615922700000|2021-03-16 19:25:00|14326|14322|14322|14321|14341|14336|14321|14320|29985
1615923000000|2021-03-16 19:30:00|14323|14322|14350|14346|14350|14348|14312|14308|36765
1615923300000|2021-03-16 19:35:00|14349|14347|14346|14342|14360|14357|14338|14334|50684
1615923600000|2021-03-16 19:40:00|14345|14343|14322|14320|14350|14349|14320|14316|41499
1615923900000|2021-03-16 19:45:00|14324|14321|14317|14315|14327|14325|14314|14312|52626
1615924200000|2021-03-16 19:50:00|14320|14314|14337|14335|14340|14338|14319|14314|80419
1615924500000|2021-03-16 19:55:00|14336|14334|14330|14329|14340|14339|14313|14312|185070
1615924800000|2021-03-16 20:00:00|14329|14328|14435|14300|14435|14334|14329|14300|119660
1615925100000|2021-03-16 20:05:00|14434|14301|14350|14301|14435|14301|14350|14300|33
1615925400000|2021-03-16 20:10:00|14349|14300|14350|14300|14350|14301|14349|14300|203
1615925700000|2021-03-16 20:15:00|14349|14301|14349|14303|14350|14303|14349|14300|8
1615926000000|2021-03-16 20:20:00|14350|14302|14349|14302|14350|14303|14349|14302|1
1615926300000|2021-03-16 20:25:00|14350|14303|14350|14302|14350|14303|14349|14302|16
1615926600000|2021-03-16 20:30:00|14349|14303|14349|14303|14350|14303|14349|14302|3
1615926900000|2021-03-16 20:35:00|14350|14302|14350|14302|14350|14303|14349|14302|21
1615927200000|2021-03-16 20:40:00|14349|14303|14350|14302|14350|14303|14349|14302|14
1615927500000|2021-03-16 20:45:00|14349||14349||14350||14349||12
1615927800000|2021-03-16 20:50:00|14350|14303|14349|14303|14350|14303|14349|14302|1
1615928100000|2021-03-16 20:55:00|14350|14302|14350|14302|14350|14303|14349|14302|1
1615928400000|2021-03-16 21:00:00|14349|14303|14349|14302|14350|14303|14349|14302|0
1615928700000|2021-03-16 21:05:00|14350||14349||14350||14349||11
1615929000000|2021-03-16 21:10:00|14350||14350||14350||14349||0
1615929300000|2021-03-16 21:15:00|||||||||7
1615930200000|2021-03-16 21:30:00|||||||||2
1615930500000|2021-03-16 21:35:00|||||||||1
1615930800000|2021-03-16 21:40:00|||||||||2
1615931400000|2021-03-16 21:50:00|||||||||1
1615931700000|2021-03-16 21:55:00|||||||||96
1615932000000|2021-03-16 22:00:00|14349||14349||14350||14349||0
1615932300000|2021-03-16 22:05:00||14300||14330||14330||14300|128
1615932600000|2021-03-16 22:10:00|||||||||21
1615932900000|2021-03-16 22:15:00|14331|14331|14349|14331|14349|14331|14331|14330|1626
1615933200000|2021-03-16 22:20:00||14330||14330||14330||14330|700
1615933500000|2021-03-16 22:25:00|||||||||250
1615934100000|2021-03-16 22:35:00|14350|14349|14349|14330|14350|14349|14348|14330|400
1615934700000|2021-03-16 22:45:00|||||||||60
1615935300000|2021-03-16 22:55:00|||||||||4
1615935900000|2021-03-16 23:05:00|14348||14347||14348||14347||0
1615936500000|2021-03-16 23:15:00|||||||||1
1615937100000|2021-03-16 23:25:00|||||||||100
1615937400000|2021-03-16 23:30:00|14340||14340||14340||14340||7
1615938000000|2021-03-16 23:40:00|||||||||120
1615938600000|2021-03-16 23:50:00|14330|14300|14330|14300|14330|14300|14330|14300|176
1615938900000|2021-03-16 23:55:00|14315|14219|14316|14250|14330|14250|14315|14219|350
1615968000000|2021-03-17 08:00:00|14315|14120|14315|14120|14315|14120|14315|14120|2
1615970700000|2021-03-17 08:45:00|14563||14563||14563||14563||10
1615971600000|2021-03-17 09:00:00|14562|14121|14562|14121|14562|14121|14562|14121|0
1615972800000|2021-03-17 09:20:00|||||||||7
1615973400000|2021-03-17 09:30:00|14563|14120|14563|14121|14563|14121|14563|14120|83
1615974900000|2021-03-17 09:55:00|||||||||7
1615975500000|2021-03-17 10:05:00|14330|14120|14330|14120|14330|14120|14330|14120|300
1615975800000|2021-03-17 10:10:00||14121||14121||14121||14121|18
1615976100000|2021-03-17 10:15:00||14120||14121||14121||14120|0
1615976400000|2021-03-17 10:20:00|||||||||1
1615977600000|2021-03-17 10:40:00||14120||14121||14121||14120|1
1615978500000|2021-03-17 10:55:00||14145||14280||14280||14145|0
1615979100000|2021-03-17 11:05:00|||||||||61
1615979400000|2021-03-17 11:10:00|14500|14312|14499|14280|14500|14312|14499|14280|526
1615979700000|2021-03-17 11:15:00|14360||14360||14360||14360||0
1615980000000|2021-03-17 11:20:00|14451||14489||14490||14451||29
1615980300000|2021-03-17 11:25:00||14219||14219||14219||14219|0
1615980600000|2021-03-17 11:30:00|14490|14284|14490|14219|14490|14336|14426|14219|209
1615980900000|2021-03-17 11:35:00||14330||14330||14339||14219|15
1615981200000|2021-03-17 11:40:00|14500||14499||14500||14499||136
1615981500000|2021-03-17 11:45:00|14330|14219|14484|14275|14500|14275|14330|14219|500
1615981800000|2021-03-17 11:50:00|14500|14330|14499|14330|14500|14337|14499|14275|123
1615982100000|2021-03-17 11:55:00|14500|14219|14499|14339|14500|14345|14499|14219|69
1615982400000|2021-03-17 12:00:00|14500|14338|14450|14353|14500|14353|14450|14338|997
1615982700000|2021-03-17 12:05:00|14441|14338|14450|14339|14450|14339|14441|14338|80
1615983000000|2021-03-17 12:10:00|14445|14338|14445|14339|14445|14381|14440|14338|745
1615983300000|2021-03-17 12:15:00||14338||14339||14350||14338|11
1615983600000|2021-03-17 12:20:00||14340||14340||14340||14339|46
1615983900000|2021-03-17 12:25:00||14339||14340||14340||14339|12
1615984200000|2021-03-17 12:30:00|14435|14341|14435|14341|14435|14341|14435|14341|0
1615984500000|2021-03-17 12:35:00||14350||14345||14350||14341|1
1615984800000|2021-03-17 12:40:00||14341||14350||14350||14341|0
1615985100000|2021-03-17 12:45:00|14431|14345|14435|14350|14435|14361|14431|14341|161
1615985400000|2021-03-17 12:50:00||14351||14355||14369||14351|70
1615985700000|2021-03-17 12:55:00|||||||||91
1615986000000|2021-03-17 13:00:00|14430|14369|14430|14370|14430|14370|14430|14369|151
1615986300000|2021-03-17 13:05:00||14381||14375||14381||14369|199
1615986600000|2021-03-17 13:10:00|14435|14369|14435|14400|14435|14400|14425|14369|1732
1615986900000|2021-03-17 13:15:00||14425||14400||14425||14400|257
1615987200000|2021-03-17 13:20:00|14430||14430||14430||14430||49
1615987500000|2021-03-17 13:25:00|14435|14430|14490|14400|14500|14450|14435|14400|1914
1615987800000|2021-03-17 13:30:00|14500|14411|14405|14391|14500|14455|14381|14371|68133
1615988100000|2021-03-17 13:35:00|14410|14392|14433|14428|14444|14433|14349|14345|51859
1615988400000|2021-03-17 13:40:00|14437|14432|14386|14375|14465|14456|14381|14370|37655
1615988700000|2021-03-17 13:45:00|14390|14373|14345|14335|14430|14412|14345|14331|27278
1615989000000|2021-03-17 13:50:00|14343|14332|14340|14324|14343|14332|14307|14300|22881
1615989300000|2021-03-17 13:55:00|14337|14316|14323|14311|14347|14336|14312|14301|21919
1615989600000|2021-03-17 14:00:00|14322|14305|14312|14305|14347|14342|14309|14301|37134
1615989900000|2021-03-17 14:05:00|14313|14306|14266|14259|14321|14313|14251|14248|42690
1615990200000|2021-03-17 14:10:00|14270|14262|14277|14267|14285|14270|14256|14248|22656
1615990500000|2021-03-17 14:15:00|14276|14270|14260|14252|14291|14283|14259|14252|16666
1615990800000|2021-03-17 14:20:00|14258|14251|14256|14247|14265|14256|14235|14231|26266
1615991100000|2021-03-17 14:25:00|14258|14248|14264|14253|14281|14269|14252|14242|12524
1615991400000|2021-03-17 14:30:00|14263|14250|14233|14228|14281|14267|14232|14228|25325
1615991700000|2021-03-17 14:35:00|14234|14229|14213|14203|14234|14233|14195|14192|43293
1615992000000|2021-03-17 14:40:00|14212|14204|14198|14190|14233|14225|14195|14190|18016
1615992300000|2021-03-17 14:45:00|14201|14187|14205|14199|14229|14221|14193|14187|20667
1615992600000|2021-03-17 14:50:00|14204|14198|14201|14193|14218|14209|14195|14191|37780
1615992900000|2021-03-17 14:55:00|14204|14197|14234|14226|14236|14229|14200|14191|34054
1615993200000|2021-03-17 15:00:00|14235|14227|14257|14249|14264|14258|14235|14227|39712
1615993500000|2021-03-17 15:05:00|14253|14250|14282|14276|14290|14289|14246|14244|34916
1615993800000|2021-03-17 15:10:00|14285|14277|14280|14278|14317|14312|14280|14277|17494
1615994100000|2021-03-17 15:15:00|14279|14275|14244|14238|14289|14283|14239|14236|30918
1615994400000|2021-03-17 15:20:00|14242|14239|14267|14262|14276|14269|14242|14238|22589
1615994700000|2021-03-17 15:25:00|14270|14263|14304|14299|14310|14301|14269|14263|23268
1615995000000|2021-03-17 15:30:00|14303|14301|14324|14318|14331|14324|14302|14298|19080
1615995300000|2021-03-17 15:35:00|14323|14319|14337|14332|14353|14350|14323|14319|23956
1615995600000|2021-03-17 15:40:00|14340|14333|14336|14331|14364|14356|14335|14328|24510
1615995900000|2021-03-17 15:45:00|14335|14335|14332|14326|14338|14335|14316|14309|49490
1615996200000|2021-03-17 15:50:00|14331|14321|14300|14292|14331|14321|14298|14292|13624
1615996500000|2021-03-17 15:55:00|14299|14293|14305|14298|14313|14309|14294|14287|18661
1615996800000|2021-03-17 16:00:00|14307|14299|14304|14298|14322|14317|14301|14298|24421
1615997100000|2021-03-17 16:05:00|14305|14300|14326|14321|14329|14322|14305|14300|15708
1615997400000|2021-03-17 16:10:00|14325|14323|14299|14293|14325|14323|14289|14287|21247
1615997700000|2021-03-17 16:15:00|14300|14294|14303|14299|14309|14306|14296|14293|12850
1615998000000|2021-03-17 16:20:00|14302|14296|14294|14287|14310|14305|14282|14277|19772
1615998300000|2021-03-17 16:25:00|14293|14282|14288|14281|14293|14287|14263|14261|12567
1615998600000|2021-03-17 16:30:00|14284|14282|14279|14274|14293|14288|14275|14270|12021
1615998900000|2021-03-17 16:35:00|14278|14278|14295|14291|14308|14302|14273|14269|11442
1615999200000|2021-03-17 16:40:00|14294|14289|14300|14293|14310|14301|14292|14288|13806
1615999500000|2021-03-17 16:45:00|14301|14297|14295|14291|14304|14300|14292|14285|7350
1615999800000|2021-03-17 16:50:00|14297|14292|14298|14294|14308|14304|14292|14290|12176
1616000100000|2021-03-17 16:55:00|14297|14293|14304|14301|14312|14306|14290|14286|13503
1616000400000|2021-03-17 17:00:00|14303|14300|14289|14284|14305|14301|14288|14284|18641
1616000700000|2021-03-17 17:05:00|14288|14281|14300|14296|14305|14302|14285|14281|12547
1616001000000|2021-03-17 17:10:00|14299|14295|14298|14293|14300|14296|14288|14283|9317
1616001300000|2021-03-17 17:15:00|14297|14289|14297|14295|14300|14298|14284|14281|17489
1616001600000|2021-03-17 17:20:00|14296|14296|14296|14289|14299|14296|14282|14279|19043
1616001900000|2021-03-17 17:25:00|14295|14291|14298|14294|14305|14301|14291|14286|19115
1616002200000|2021-03-17 17:30:00|14297|14295|14315|14311|14322|14321|14293|14291|33828
1616002500000|2021-03-17 17:35:00|14316|14312|14311|14305|14331|14327|14309|14304|31063
1616002800000|2021-03-17 17:40:00|14310|14302|14316|14311|14323|14320|14302|14297|16513
1616003100000|2021-03-17 17:45:00|14317|14309|14339|14336|14355|14350|14312|14309|17928
1616003400000|2021-03-17 17:50:00|14343|14335|14354|14346|14360|14352|14335|14334|14375
1616003700000|2021-03-17 17:55:00|14353|14345|14351|14343|14360|14358|14342|14339|10053
1616004000000|2021-03-17 18:00:00|14353|14344|14401|14390|14414|14398|14353|14343|28815
1616004300000|2021-03-17 18:05:00|14412|14393|14426|14417|14437|14430|14400|14391|31172
1616004600000|2021-03-17 18:10:00|14427|14426|14440|14434|14464|14448|14426|14417|13276
1616004900000|2021-03-17 18:15:00|14444|14437|14432|14425|14454|14444|14416|14409|18415
1616005200000|2021-03-17 18:20:00|14434|14423|14428|14423|14437|14426|14403|14399|18755
1616005500000|2021-03-17 18:25:00|14429|14420|14419|14414|14440|14434|14416|14409|17255
1616005800000|2021-03-17 18:30:00|14418|14411|14436|14429|14445|14439|14401|14395|19277
1616006100000|2021-03-17 18:35:00|14441|14430|14460|14452|14465|14458|14441|14429|16466
1616006400000|2021-03-17 18:40:00|14458|14453|14438|14432|14469|14459|14436|14429|15602
1616006700000|2021-03-17 18:45:00|14433|14433|14468|14462|14468|14462|14429|14425|27405
1616007000000|2021-03-17 18:50:00|14471|14463|14465|14458|14473|14470|14446|14441|23928
1616007300000|2021-03-17 18:55:00|14467|14461|14433|14430|14487|14474|14433|14430|16177
1616007600000|2021-03-17 19:00:00|14434|14431|14446|14442|14458|14450|14433|14430|29330
1616007900000|2021-03-17 19:05:00|14447|14443|14453|14447|14454|14451|14439|14435|13623
1616008200000|2021-03-17 19:10:00|14452|14446|14414|14405|14452|14446|14407|14402|26932
1616008500000|2021-03-17 19:15:00|14416|14407|14401|14398|14432|14425|14401|14398|19444
1616008800000|2021-03-17 19:20:00|14400|14397|14404|14397|14408|14400|14389|14383|17517
1616009100000|2021-03-17 19:25:00|14402|14398|14429|14424|14437|14429|14402|14398|26433
1616009400000|2021-03-17 19:30:00|14430|14425|14456|14451|14460|14453|14424|14421|23781
1616009700000|2021-03-17 19:35:00|14455|14450|14463|14459|14477|14471|14441|14437|33823
1616010000000|2021-03-17 19:40:00|14462|14458|14436|14432|14468|14466|14428|14416|42669
1616010300000|2021-03-17 19:45:00|14437|14433|14447|14441|14452|14447|14429|14425|38801
1616010600000|2021-03-17 19:50:00|14448|14442|14456|14451|14480|14455|14442|14436|49888
1616010900000|2021-03-17 19:55:00|14455|14452|14478|14468|14485|14478|14450|14446|117292
1616011200000|2021-03-17 20:00:00|14479|14469|14474|14280|14510|14470|14474|14279|62773
1616011500000|2021-03-17 20:05:00|14475|14279|14475|14280|14475|14280|14474|14279|6
1616011800000|2021-03-17 20:10:00||14279||14280||14360||14279|5425
1616012100000|2021-03-17 20:15:00|14474|14279|14475|14280|14475|14281|14474|14279|103
1616012400000|2021-03-17 20:20:00||14281||14280||14281||14280|3
1616012700000|2021-03-17 20:25:00||14281||14281||14281||14280|1
1616013000000|2021-03-17 20:30:00|14474|14280|14475|14338|14475|14339|14474|14280|1
1616013300000|2021-03-17 20:35:00|14474|14339|14475|14338|14475|14339|14474|14338|1
1616013600000|2021-03-17 20:40:00|14474|14339|14475|14339|14475|14339|14474|14338|18
1616013900000|2021-03-17 20:45:00|14474|14338|14475|14338|14475|14339|14474|14338|1
1616014200000|2021-03-17 20:50:00||14339||14338||14339||14338|0
1616014500000|2021-03-17 20:55:00|14474|14339|14474|14339|14475|14339|14474|14339|16
1616014800000|2021-03-17 21:00:00|14475|14338|14475|14340|14475|14341|14474|14338|0
1616015100000|2021-03-17 21:05:00|14474|14341|14475|14340|14475|14341|14474|14340|1
1616015400000|2021-03-17 21:10:00|14474|14341|14475|14361|14475|14361|14474|14341|156
1616015700000|2021-03-17 21:15:00||14365||14365||14365||14365|2
1616016000000|2021-03-17 21:20:00|||||||||6
1616016300000|2021-03-17 21:25:00|||||||||1
1616016900000|2021-03-17 21:35:00|||||||||5
1616017200000|2021-03-17 21:40:00|||||||||10
1616017500000|2021-03-17 21:45:00|||||||||11
1616017800000|2021-03-17 21:50:00|||||||||2
1616018100000|2021-03-17 21:55:00|||||||||1
1616018400000|2021-03-17 22:00:00||14340||14365||14365||14340|1
1616020800000|2021-03-17 22:40:00|||||||||2
1616021100000|2021-03-17 22:45:00||14400||14400||14400||14400|0
1616022000000|2021-03-17 23:00:00|||||||||1
1616022300000|2021-03-17 23:05:00||14401||14401||14401||14401|0
1616022600000|2021-03-17 23:10:00||14402||14402||14402||14402|0
1616023500000|2021-03-17 23:25:00||14462||14462||14462||14462|0
1616023800000|2021-03-17 23:30:00|||||||||50
1616024100000|2021-03-17 23:35:00|14550||14550||14550||14550||120
1616024400000|2021-03-17 23:40:00|14470|14470|14550|14470|14550|14470|14470|14470|3010
1616024700000|2021-03-17 23:45:00|14545||14545||14545||14545||0
1616025000000|2021-03-17 23:50:00|||||||||3
1616025300000|2021-03-17 23:55:00|||||||||65
1616054400000|2021-03-18 08:00:00|14668|14206|14668|14206|14668|14206|14668|14206|100
1616056800000|2021-03-18 08:40:00|||||||||1
1616057400000|2021-03-18 08:50:00||14471||14471||14471||14471|100
1616057700000|2021-03-18 08:55:00||14206||14206||14206||14206|0
1616058300000|2021-03-18 09:05:00|||||||||87
1616058600000|2021-03-18 09:10:00||14207||14207||14207||14207|151
1616058900000|2021-03-18 09:15:00|||||||||2
1616059500000|2021-03-18 09:25:00|||||||||500
1616059800000|2021-03-18 09:30:00|14491|14475|14668|14207|14668|14475|14491|14207|551
1616060100000|2021-03-18 09:35:00|||||||||18
1616060400000|2021-03-18 09:40:00||14206||14207||14207||14206|5
1616061000000|2021-03-18 09:50:00|||||||||304
1616061300000|2021-03-18 09:55:00|14491||14491||14491||14491||500
1616062200000|2021-03-18 10:10:00|||||||||28
1616062500000|2021-03-18 10:15:00|14565|14475|14565|14475|14565|14475|14565|14475|0
1616063400000|2021-03-18 10:30:00||14337||14480||14480||14337|400
1616064300000|2021-03-18 10:45:00|14546|14416|14543|14416|14546|14416|14543|14416|256
1616064900000|2021-03-18 10:55:00|||||||||2
1616065200000|2021-03-18 11:00:00|15291|14120|14549|14525|15291|14525|14549|14120|114
1616065500000|2021-03-18 11:05:00|14800|14505|14800|14505|14800|14505|14800|14505|0
1616065800000|2021-03-18 11:10:00|14799||14799||14799||14799||160
1616066100000|2021-03-18 11:15:00|14587||14587||14587||14587||0
1616066400000|2021-03-18 11:20:00||14515||14515||14515||14515|0
1616066700000|2021-03-18 11:25:00||14505||14520||14520||14505|120
1616067000000|2021-03-18 11:30:00|14573|14505|14587|14505|14587|14505|14573|14505|605
1616067300000|2021-03-18 11:35:00|||||||||51
1616067900000|2021-03-18 11:45:00||14520||14505||14520||14505|125
1616068200000|2021-03-18 11:50:00||14507||14505||14507||14505|106
1616068800000|2021-03-18 12:00:00|||||||||837
1616069400000|2021-03-18 12:10:00||14512||14512||14512||14505|0
1616069700000|2021-03-18 12:15:00|14575|14514|14575|14514|14575|14514|14575|14514|10
1616070000000|2021-03-18 12:20:00|||||||||116
1616070600000|2021-03-18 12:30:00|14587|14505|14577|14515|14600|14518|14577|14505|610
1616070900000|2021-03-18 12:35:00|||||||||106
1616071200000|2021-03-18 12:40:00|||||||||1
1616071500000|2021-03-18 12:45:00||14575||14525||14575||14505|105
1616071800000|2021-03-18 12:50:00||14526||14525||14526||14525|215
1616072100000|2021-03-18 12:55:00|||||||||351
1616072400000|2021-03-18 13:00:00|14550||14550||14550||14550||103
1616072700000|2021-03-18 13:05:00|14525|14505|14525|14505|14525|14505|14525|14505|876
1616073000000|2021-03-18 13:10:00|14505|14300|14472|14200|14577|14300|14472|14200|851
1616073300000|2021-03-18 13:15:00|14577|14472|14577|14200|14577|14472|14514|14200|1084
1616073600000|2021-03-18 13:20:00|14550|14377|14510|14386|14577|14386|14510|14377|511
1616073900000|2021-03-18 13:25:00|14469|14400|14550|14461|14587|14474|14462|14200|2087
1616074200000|2021-03-18 13:30:00|14587|14462|14470|14453|14587|14549|14450|14441|80872
1616074500000|2021-03-18 13:35:00|14477|14454|14497|14484|14506|14500|14452|14440|14613
1616074800000|2021-03-18 13:40:00|14496|14485|14481|14469|14502|14490|14446|14433|12554
1616075100000|2021-03-18 13:45:00|14487|14471|14449|14440|14502|14493|14447|14437|17007
1616075400000|2021-03-18 13:50:00|14448|14439|14473|14462|14483|14477|14433|14422|13774
1616075700000|2021-03-18 13:55:00|14472|14460|14450|14444|14495|14480|14440|14433|8846
1616076000000|2021-03-18 14:00:00|14451|14445|14379|14370|14458|14451|14375|14360|19027
1616076300000|2021-03-18 14:05:00|14380|14371|14373|14365|14383|14380|14351|14338|33671
1616076600000|2021-03-18 14:10:00|14374|14367|14402|14396|14403|14398|14371|14361|30917
1616076900000|2021-03-18 14:15:00|14401|14397|14376|14366|14403|14399|14370|14366|24039
1616077200000|2021-03-18 14:20:00|14373|14371|14382|14373|14390|14385|14368|14362|34999
1616077500000|2021-03-18 14:25:00|14379|14375|14385|14381|14390|14386|14362|14358|45638
1616077800000|2021-03-18 14:30:00|14386|14382|14462|14455|14465|14461|14374|14369|20624
1616078100000|2021-03-18 14:35:00|14460|14454|14441|14435|14472|14466|14439|14433|19203
1616078400000|2021-03-18 14:40:00|14440|14434|14445|14440|14463|14456|14427|14421|15633
1616078700000|2021-03-18 14:45:00|14450|14441|14437|14431|14465|14459|14427|14421|19470
1616079000000|2021-03-18 14:50:00|14440|14432|14432|14425|14445|14438|14413|14406|8511
1616079300000|2021-03-18 14:55:00|14430|14423|14408|14401|14439|14431|14404|14397|15595
1616079600000|2021-03-18 15:00:00|14410|14404|14416|14411|14421|14415|14392|14384|19970
1616079900000|2021-03-18 15:05:00|14417|14412|14411|14408|14427|14421|14408|14402|22908
1616080200000|2021-03-18 15:10:00|14412|14409|14416|14412|14431|14423|14405|14400|24599
1616080500000|2021-03-18 15:15:00|14417|14416|14393|14389|14439|14433|14393|14388|49094
1616080800000|2021-03-18 15:20:00|14392|14387|14414|14410|14419|14418|14391|14387|17497
1616081100000|2021-03-18 15:25:00|14413|14411|14411|14406|14419|14412|14404|14399|8538
1616081400000|2021-03-18 15:30:00|14413|14407|14424|14420|14433|14429|14408|14404|18730
1616081700000|2021-03-18 15:35:00|14426|14421|14412|14409|14433|14430|14407|14405|9253
1616082000000|2021-03-18 15:40:00|14411|14410|14396|14393|14427|14422|14395|14391|11038
1616082300000|2021-03-18 15:45:00|14397|14394|14407|14402|14411|14406|14393|14388|7710
1616082600000|2021-03-18 15:50:00|14406|14403|14417|14413|14423|14420|14404|14401|11265
1616082900000|2021-03-18 15:55:00|14416|14411|14425|14422|14433|14429|14414|14411|12319
1616083200000|2021-03-18 16:00:00|14427|14421|14412|14409|14428|14425|14404|14401|16084
1616083500000|2021-03-18 16:05:00|14411|14407|14413|14410|14417|14412|14392|14389|11522
1616083800000|2021-03-18 16:10:00|14414|14411|14420|14413|14427|14424|14412|14410|18624
1616084100000|2021-03-18 16:15:00|14419|14414|14398|14395|14422|14418|14397|14395|19086
1616084400000|2021-03-18 16:20:00|14401|14396|14392|14388|14402|14400|14388|14386|9820
1616084700000|2021-03-18 16:25:00|14393|14389|14398|14392|14403|14401|14386|14382|11001
1616085000000|2021-03-18 16:30:00|14397|14393|14388|14385|14405|14403|14385|14382|9630
1616085300000|2021-03-18 16:35:00|14389|14387|14394|14390|14395|14394|14381|14377|58990
1616085600000|2021-03-18 16:40:00|14393|14389|14382|14380|14400|14396|14377|14375|129815
1616085900000|2021-03-18 16:45:00|14381|14381|14428|14424|14428|14427|14378|14373|29757
1616086200000|2021-03-18 16:50:00|14427|14425|14463|14458|14465|14460|14424|14420|16401
1616086500000|2021-03-18 16:55:00|14462|14459|14448|14442|14469|14466|14433|14427|14778
1616086800000|2021-03-18 17:00:00|14451|14443|14462|14456|14474|14470|14445|14439|9276
1616087100000|2021-03-18 17:05:00|14461|14457|14461|14458|14474|14470|14460|14456|9658
1616087400000|2021-03-18 17:10:00|14460|14456|14447|14444|14461|14458|14441|14438|20543
1616087700000|2021-03-18 17:15:00|14445|14442|14439|14438|14447|14445|14435|14432|17333
1616088000000|2021-03-18 17:20:00|14438|14437|14434|14431|14447|14444|14430|14429|11734
1616088300000|2021-03-18 17:25:00|14433|14432|14429|14425|14445|14438|14423|14422|7475
1616088600000|2021-03-18 17:30:00|14430|14426|14434|14431|14444|14438|14421|14415|7278
1616088900000|2021-03-18 17:35:00|14437|14432|14440|14437|14445|14440|14431|14429|11675
1616089200000|2021-03-18 17:40:00|14439|14438|14429|14426|14447|14443|14428|14424|33585
1616089500000|2021-03-18 17:45:00|14428|14424|14411|14407|14429|14428|14410|14407|10044
1616089800000|2021-03-18 17:50:00|14412|14408|14424|14420|14426|14420|14406|14402|8656
1616090100000|2021-03-18 17:55:00|14423|14419|14420|14415|14426|14419|14403|14400|6471
1616090400000|2021-03-18 18:00:00|14418|14413|14392|14389|14420|14414|14387|14382|9776
1616090700000|2021-03-18 18:05:00|14391|14388|14389|14386|14395|14392|14379|14375|12982
1616091000000|2021-03-18 18:10:00|14388|14384|14380|14377|14389|14386|14372|14366|8135
1616091300000|2021-03-18 18:15:00|14381|14376|14345|14344|14382|14376|14340|14335|10394
1616091600000|2021-03-18 18:20:00|14346|14343|14349|14344|14366|14359|14340|14339|19487
1616091900000|2021-03-18 18:25:00|14348|14342|14320|14316|14348|14344|14316|14310|13737
1616092200000|2021-03-18 18:30:00|14321|14318|14309|14305|14335|14329|14302|14300|16642
1616092500000|2021-03-18 18:35:00|14308|14304|14301|14295|14318|14309|14275|14273|20069
1616092800000|2021-03-18 18:40:00|14298|14290|14272|14266|14298|14291|14246|14242|17632
1616093100000|2021-03-18 18:45:00|14273|14269|14315|14307|14315|14309|14270|14266|47763
1616093400000|2021-03-18 18:50:00|14314|14308|14329|14322|14331|14325|14301|14296|13028
1616093700000|2021-03-18 18:55:00|14331|14323|14350|14343|14364|14357|14326|14321|20784
1616094000000|2021-03-18 19:00:00|14351|14346|14327|14323|14360|14357|14325|14318|20783
1616094300000|2021-03-18 19:05:00|14329|14324|14291|14288|14331|14326|14275|14268|45939
1616094600000|2021-03-18 19:10:00|14293|14289|14313|14307|14327|14321|14293|14287|32991
1616094900000|2021-03-18 19:15:00|14312|14306|14279|14274|14318|14312|14272|14271|17385
1616095200000|2021-03-18 19:20:00|14283|14275|14238|14235|14289|14282|14233|14230|43001
1616095500000|2021-03-18 19:25:00|14239|14236|14275|14271|14282|14277|14235|14231|39210
1616095800000|2021-03-18 19:30:00|14279|14270|14254|14252|14280|14277|14252|14249|25616
1616096100000|2021-03-18 19:35:00|14256|14253|14235|14232|14272|14266|14231|14227|27188
1616096400000|2021-03-18 19:40:00|14236|14233|14255|14252|14260|14257|14225|14220|57438
1616096700000|2021-03-18 19:45:00|14258|14253|14223|14218|14265|14260|14208|14205|54933
1616097000000|2021-03-18 19:50:00|14239|14215|14238|14234|14251|14247|14215|14208|72732
1616097300000|2021-03-18 19:55:00|14237|14235|14258|14255|14274|14273|14235|14234|104650
1616097600000|2021-03-18 20:00:00|14262|14254|14459|14263|14500|14263|14262|14013|106394
1616097900000|2021-03-18 20:05:00|14460||14459||14460||14459||3
1616098200000|2021-03-18 20:10:00|14460|14264|14394|14263|14460|14264|14393|14263|5
1616098500000|2021-03-18 20:15:00|14393|14013|14459|14013|14460|14013|14393|14013|63
1616098800000|2021-03-18 20:20:00|14319||14320||14320||14319||129
1616099100000|2021-03-18 20:25:00|14319|14015|14319|14016|14320|14016|14319|14015|3
1616099400000|2021-03-18 20:30:00|14320|14015|14319|14201|14320|14201|14319|14015|2
1616099700000|2021-03-18 20:35:00|14320|14200|14319|14089|14320|14201|14319|14050|78
1616100000000|2021-03-18 20:40:00|14320|14090|14257|14139|14320|14139|14257|14051|17
1616100300000|2021-03-18 20:45:00|14320|14140|14320|14200|14320|14201|14319|14101|153
1616100600000|2021-03-18 20:50:00|14319|14201|14320|14200|14320|14201|14319|14200|0
1616100900000|2021-03-18 20:55:00|14319|14201|14319|14201|14320|14201|14319|14200|404
1616102100000|2021-03-18 21:15:00|||||||||53
1616102400000|2021-03-18 21:20:00|14320|14231|14299|14231|14320|14231|14299|14231|1
1616102700000|2021-03-18 21:25:00|||||||||1
1616103000000|2021-03-18 21:30:00|||||||||5
1616103300000|2021-03-18 21:35:00|||||||||56
1616103600000|2021-03-18 21:40:00|||||||||2
1616103900000|2021-03-18 21:45:00||14270||14270||14270||14270|2
1616104200000|2021-03-18 21:50:00|||||||||19
1616104500000|2021-03-18 21:55:00|||||||||16
1616104800000|2021-03-18 22:00:00|||||||||120
1616106000000|2021-03-18 22:20:00||14260||14260||14260||14260|25
1616106300000|2021-03-18 22:25:00|||||||||1
1616107200000|2021-03-18 22:40:00||14270||14270||14270||14270|0
1616107500000|2021-03-18 22:45:00||14200||14201||14201||14200|100
1616109600000|2021-03-18 23:20:00|||||||||5
1616110500000|2021-03-18 23:35:00|||||||||20
1616111700000|2021-03-18 23:55:00|||||||||10
1616140800000|2021-03-19 08:00:00|14459|14120|14459|14120|14459|14120|14459|14120|0
1616143200000|2021-03-19 08:40:00|||||||||10
1616147100000|2021-03-19 09:45:00|||||||||1
1616147400000|2021-03-19 09:50:00|||||||||2
1616149800000|2021-03-19 10:30:00|14343|14260|14459|14120|14459|14316|14343|14120|289
1616150100000|2021-03-19 10:35:00|||||||||20
1616150400000|2021-03-19 10:40:00||14121||14121||14121||14121|0
1616150700000|2021-03-19 10:45:00|||||||||1
1616151000000|2021-03-19 10:50:00||14316||14316||14316||14316|0
1616151300000|2021-03-19 10:55:00|||||||||50
1616151600000|2021-03-19 11:00:00|14429|14120|14458|14120|14459|14120|14314|14120|434
1616151900000|2021-03-19 11:05:00|||||||||1
1616152200000|2021-03-19 11:10:00|14459|14250|14459|14250|14459|14250|14459|14250|1
1616152800000|2021-03-19 11:20:00|||||||||1
1616153400000|2021-03-19 11:30:00||14258||14275||14275||14258|0
1616153700000|2021-03-19 11:35:00|14429|14200|14458|14258|14459|14310|14429|14200|300
1616154300000|2021-03-19 11:45:00||14200||14258||14258||14200|1
1616154600000|2021-03-19 11:50:00|14315|14315|14315|14258|14315|14315|14315|14258|100
1616155200000|2021-03-19 12:00:00||14199||14215||14253||14199|93
1616155500000|2021-03-19 12:05:00||14270||14225||14270||14225|26
1616155800000|2021-03-19 12:10:00|||||||||600
1616156100000|2021-03-19 12:15:00||14259||14259||14259||14259|0
1616156700000|2021-03-19 12:25:00|||||||||41
1616157300000|2021-03-19 12:35:00|||||||||3
1616157600000|2021-03-19 12:40:00|14301||14315||14315||14281||269
1616157900000|2021-03-19 12:45:00|14300||14300||14315||14300||41
1616158200000|2021-03-19 12:50:00|14315||14300||14315||14300||7
1616158500000|2021-03-19 12:55:00|14315||14300||14315||14300||5
1616158800000|2021-03-19 13:00:00|14291|14169|14299|14200|14315|14200|14291|14169|373
1616159100000|2021-03-19 13:05:00|14289|14120|14250|14204|14289|14259|14250|14120|1251
1616159400000|2021-03-19 13:10:00||14210||14204||14210||14120|243
1616159700000|2021-03-19 13:15:00|14242|14120|14220|14160|14242|14207|14218|14120|432
1616160000000|2021-03-19 13:20:00|14225|14204|14242|14165|14459|14212|14225|14160|471
1616160300000|2021-03-19 13:25:00|14331|14200|14202|14120|14331|14219|14143|14120|2324
1616160600000|2021-03-19 13:30:00|14251|14121|14081|14051|14251|14137|14023|14005|923801
1616160900000|2021-03-19 13:35:00|14080|14052|14057|14040|14112|14096|14044|14029|12378
1616161200000|2021-03-19 13:40:00|14056|14041|14075|14056|14096|14081|14016|14005|13432
1616161500000|2021-03-19 13:45:00|14074|14055|14015|13998|14075|14055|13980|13971|21341
1616161800000|2021-03-19 13:50:00|14000|13999|14125|14109|14149|14137|14000|13994|26655
1616162100000|2021-03-19 13:55:00|14122|14106|14126|14110|14140|14131|14083|14076|17734
1616162400000|2021-03-19 14:00:00|14125|14112|14113|14104|14161|14155|14100|14091|36965
1616162700000|2021-03-19 14:05:00|14110|14105|14129|14117|14137|14126|14090|14081|24503
1616163000000|2021-03-19 14:10:00|14132|14116|14144|14134|14157|14148|14110|14100|16017
1616163300000|2021-03-19 14:15:00|14145|14130|14172|14164|14180|14172|14128|14115|16880
1616163600000|2021-03-19 14:20:00|14177|14165|14157|14149|14183|14169|14148|14131|12101
1616163900000|2021-03-19 14:25:00|14158|14150|14149|14140|14159|14154|14136|14132|12825
1616164200000|2021-03-19 14:30:00|14148|14137|14056|14046|14148|14141|14046|14039|31049
1616164500000|2021-03-19 14:35:00|14058|14047|14042|14032|14074|14064|14027|14018|11808
1616164800000|2021-03-19 14:40:00|14038|14028|14045|14033|14062|14053|14012|14005|14331
1616165100000|2021-03-19 14:45:00|14046|14035|14070|14063|14073|14064|14041|14033|11531
1616165400000|2021-03-19 14:50:00|14071|14064|14081|14074|14111|14103|14070|14064|9065
1616165700000|2021-03-19 14:55:00|14082|14076|14060|14054|14083|14078|14048|14040|14787
1616166000000|2021-03-19 15:00:00|14065|14055|14071|14062|14076|14069|14048|14045|7596
1616166300000|2021-03-19 15:05:00|14070|14063|14046|14039|14079|14075|14045|14037|9288
1616166600000|2021-03-19 15:10:00|14045|14040|14039|14035|14052|14047|14025|14024|18852
1616166900000|2021-03-19 15:15:00|14041|14036|14047|14038|14060|14052|14032|14026|23973
1616167200000|2021-03-19 15:20:00|14046|14039|14048|14040|14088|14079|14030|14027|14842
1616167500000|2021-03-19 15:25:00|14050|14041|14039|14030|14063|14053|14032|14025|7545
1616167800000|2021-03-19 15:30:00|14038|14031|14064|14057|14064|14058|14024|14023|11843
1616168100000|2021-03-19 15:35:00|14062|14058|14061|14056|14068|14064|14035|14029|8642
1616168400000|2021-03-19 15:40:00|14060|14054|14114|14106|14116|14108|14056|14052|7192
1616168700000|2021-03-19 15:45:00|14113|14107|14121|14113|14130|14123|14106|14101|9996
1616169000000|2021-03-19 15:50:00|14120|14111|14133|14127|14133|14128|14113|14107|11330
1616169300000|2021-03-19 15:55:00|14132|14128|14147|14139|14153|14148|14132|14128|8527
1616169600000|2021-03-19 16:00:00|14149|14138|14160|14155|14190|14182|14148|14138|10658
1616169900000|2021-03-19 16:05:00|14158|14154|14158|14152|14163|14155|14144|14138|10752
1616170200000|2021-03-19 16:10:00|14157|14151|14157|14152|14158|14152|14135|14127|9574
1616170500000|2021-03-19 16:15:00|14156|14148|14146|14143|14160|14156|14146|14139|14158
1616170800000|2021-03-19 16:20:00|14145|14139|14155|14149|14174|14167|14144|14139|9867
1616171100000|2021-03-19 16:25:00|14156|14151|14170|14165|14177|14171|14156|14151|7344
1616171400000|2021-03-19 16:30:00|14171|14163|14142|14138|14180|14176|14138|14134|8966
1616171700000|2021-03-19 16:35:00|14141|14134|14145|14142|14153|14149|14137|14130|11231
1616172000000|2021-03-19 16:40:00|14147|14143|14163|14157|14172|14167|14147|14142|13142
1616172300000|2021-03-19 16:45:00|14164|14158|14171|14167|14181|14175|14160|14156|10336
1616172600000|2021-03-19 16:50:00|14170|14165|14170|14165|14181|14176|14167|14162|9347
1616172900000|2021-03-19 16:55:00|14169|14161|14155|14150|14170|14163|14143|14132|23610
1616173200000|2021-03-19 17:00:00|14154|14149|14133|14128|14161|14153|14133|14128|10311
1616173500000|2021-03-19 17:05:00|14134|14129|14131|14123|14137|14134|14121|14116|5169
1616173800000|2021-03-19 17:10:00|14130|14126|14137|14133|14138|14134|14119|14114|6733
1616174100000|2021-03-19 17:15:00|14136|14134|14134|14130|14146|14138|14124|14117|5314
1616174400000|2021-03-19 17:20:00|14137|14131|14130|14125|14146|14141|14129|14123|4729
1616174700000|2021-03-19 17:25:00|14131|14127|14115|14111|14137|14132|14114|14111|6134
1616175000000|2021-03-19 17:30:00|14116|14112|14117|14112|14128|14127|14105|14101|9719
1616175300000|2021-03-19 17:35:00|14118|14113|14132|14127|14146|14139|14112|14107|12443
1616175600000|2021-03-19 17:40:00|14133|14128|14133|14128|14146|14140|14123|14117|10222
1616175900000|2021-03-19 17:45:00|14134|14129|14163|14157|14166|14160|14134|14129|9488
1616176200000|2021-03-19 17:50:00|14162|14158|14162|14159|14168|14163|14153|14147|6116
1616176500000|2021-03-19 17:55:00|14161|14156|14154|14149|14170|14166|14148|14144|6616
1616176800000|2021-03-19 18:00:00|14152|14148|14148|14143|14175|14168|14140|14136|9669
1616177100000|2021-03-19 18:05:00|14147|14142|14148|14140|14168|14164|14145|14139|9399
1616177400000|2021-03-19 18:10:00|14150|14141|14150|14145|14162|14155|14147|14138|7531
1616177700000|2021-03-19 18:15:00|14151|14146|14131|14127|14158|14152|14124|14121|9738
1616178000000|2021-03-19 18:20:00|14132|14128|14124|14120|14147|14141|14122|14117|5461
1616178300000|2021-03-19 18:25:00|14125|14119|14117|14111|14129|14127|14108|14101|14072
1616178600000|2021-03-19 18:30:00|14118|14112|14134|14128|14142|14138|14117|14109|10700
1616178900000|2021-03-19 18:35:00|14133|14129|14120|14113|14142|14137|14118|14113|10093
1616179200000|2021-03-19 18:40:00|14119|14115|14132|14127|14137|14130|14114|14110|13809
1616179500000|2021-03-19 18:45:00|14134|14128|14143|14141|14145|14143|14128|14123|17964
1616179800000|2021-03-19 18:50:00|14142|14142|14126|14120|14144|14142|14121|14114|23534
1616180100000|2021-03-19 18:55:00|14129|14121|14154|14149|14156|14152|14126|14121|8448
1616180400000|2021-03-19 19:00:00|14155|14150|14134|14129|14159|14155|14128|14124|12673
1616180700000|2021-03-19 19:05:00|14136|14130|14128|14124|14140|14136|14125|14119|8194
1616181000000|2021-03-19 19:10:00|14127|14121|14128|14124|14141|14138|14123|14120|12162
1616181300000|2021-03-19 19:15:00|14127|14123|14141|14137|14147|14146|14123|14121|15196
1616181600000|2021-03-19 19:20:00|14142|14138|14143|14139|14158|14153|14139|14135|17576
1616181900000|2021-03-19 19:25:00|14145|14140|14141|14138|14151|14147|14134|14131|15707
1616182200000|2021-03-19 19:30:00|14140|14139|14135|14132|14141|14140|14119|14116|18194
1616182500000|2021-03-19 19:35:00|14134|14133|14129|14127|14154|14150|14129|14127|23168
1616182800000|2021-03-19 19:40:00|14130|14128|14128|14126|14141|14140|14121|14120|34720
1616183100000|2021-03-19 19:45:00|14127|14125|14139|14131|14157|14155|14123|14120|60160
1616183400000|2021-03-19 19:50:00|14131|14127|14117|14110|14170|14158|14116|14110|76075
1616183700000|2021-03-19 19:55:00|14120|14111|14079|14072|14128|14125|14072|14069|150237
1616184000000|2021-03-19 20:00:00|14078|14068|14116|14010|14459|14072|14072|13844|202212
1616184300000|2021-03-19 20:05:00|14117|14009|14117|14010|14117|14011|14116|14009|28668
1616184600000|2021-03-19 20:10:00|14116|14011|14117|14018|14117|14019|14116|14011|4041
1616184900000|2021-03-19 20:15:00|14116|14019|14117|14018|14117|14019|14116|14018|141
1616185200000|2021-03-19 20:20:00|14116|14019|14115|14018|14117|14019|14071|14018|214
1616185500000|2021-03-19 20:25:00|14114|14019|14114|14019|14115|14019|14114|14018|23
1616185800000|2021-03-19 20:30:00|14115|14018|14114|14019|14115|14019|14114|14018|1
1616186100000|2021-03-19 20:35:00|14115|14018|14115|14018|14115|14019|14114|14018|1
1616186400000|2021-03-19 20:40:00|14114|14019|14114|14019|14115|14019|14114|14018|90
1616186700000|2021-03-19 20:45:00|14115|14018|14114|14019|14115|14019|14114|14018|1
1616187000000|2021-03-19 20:50:00|14115|14018|14115|14020|14115|14021|14114|14018|53
1616187300000|2021-03-19 20:55:00|14114|14021|14114|14021|14115|14021|14102|14020|18
1616400000000|2021-03-22 08:00:00|14459|13810|14200|13810|14459|13810|14200|13810|0
1616400300000|2021-03-22 08:05:00|14224|13879|14095|13879|14224|13879|14095|13879|0
1616402100000|2021-03-22 08:35:00|14224|13880|14090|13880|14224|13880|14090|13880|0
1616403300000|2021-03-22 08:55:00|14100||14088||14100||14088||0
1616403900000|2021-03-22 09:05:00||13879||13880||13880||13879|0
1616404500000|2021-03-22 09:15:00||13879||13879||13879||13879|0
1616405100000|2021-03-22 09:25:00|||||||||1
1616405700000|2021-03-22 09:35:00|||||||||1
1616406000000|2021-03-22 09:40:00|14100||14085||14100||14085||0
1616406300000|2021-03-22 09:45:00|||||||||1
1616406900000|2021-03-22 09:55:00|14071|13810|14085|13811|14085|13811|14071|13810|87
1616408100000|2021-03-22 10:15:00||13920||13811||13920||13811|6
1616408400000|2021-03-22 10:20:00||13810||13811||13811||13810|1
1616409000000|2021-03-22 10:30:00|14071||14085||14085||14010||132
1616409300000|2021-03-22 10:35:00|14071|13829|14057|13811|14085|13829|14036|13811|40
1616409900000|2021-03-22 10:45:00||13810||13811||13811||13810|0
1616410200000|2021-03-22 10:50:00|||||||||10
1616410800000|2021-03-22 11:00:00|14013|13884|14012|13918|14013|14003|14012|13884|295
1616411100000|2021-03-22 11:05:00|14013|13950|14013|13950|14013|13950|14012|13950|440
1616411400000|2021-03-22 11:10:00|14012|13954|14012|13954|14012|13954|14012|13954|0
1616411700000|2021-03-22 11:15:00|13999||13985||14012||13985||3
1616412000000|2021-03-22 11:20:00|||||||||1
1616412300000|2021-03-22 11:25:00||13960||13954||13960||13954|170
1616412600000|2021-03-22 11:30:00|14000|13972|14078|13954|14078|13975|13984|13954|310
1616412900000|2021-03-22 11:35:00||13976||13954||14050||13954|1000
1616413800000|2021-03-22 11:50:00|14048||14048||14048||14048||0
1616414400000|2021-03-22 12:00:00|13985||14048||14048||13985||1178
1616414700000|2021-03-22 12:05:00|||||||||1
1616415000000|2021-03-22 12:10:00|||||||||118
1616415300000|2021-03-22 12:15:00|||||||||14
1616415600000|2021-03-22 12:20:00||13918||13954||13954||13918|193
1616415900000|2021-03-22 12:25:00|14047||14047||14047||14047||0
1616416200000|2021-03-22 12:30:00|14048|13963|14047|13954|14048|13963|14047|13954|100
1616416500000|2021-03-22 12:35:00|14048|13963|14047|13954|14048|13963|14047|13954|22
1616416800000|2021-03-22 12:40:00|14048||14048||14048||14048||291
1616417100000|2021-03-22 12:45:00|14047||14047||14047||14047||0
1616417400000|2021-03-22 12:50:00|14038||14037||14038||14037||0
1616417700000|2021-03-22 12:55:00|14029||14028||14029||14028||7
1616418000000|2021-03-22 13:00:00|14020||14010||14020||14010||43
1616418300000|2021-03-22 13:05:00|14000||14020||14020||14000||146
1616418600000|2021-03-22 13:10:00||13990||13954||13990||13954|4
1616418900000|2021-03-22 13:15:00|||||||||9
1616419200000|2021-03-22 13:20:00|||||||||206
1616419500000|2021-03-22 13:25:00|14006|13918|14018|13920|14020|13920|13948|13918|301
1616419800000|2021-03-22 13:30:00|14006|13918|13932|13923|14006|13949|13898|13880|82715
1616420100000|2021-03-22 13:35:00|13935|13922|14023|14010|14030|14018|13920|13900|22873
1616420400000|2021-03-22 13:40:00|14021|14009|14028|14011|14028|14014|13968|13955|13484
1616420700000|2021-03-22 13:45:00|14027|14012|14065|14056|14070|14064|14008|14006|28363
1616421000000|2021-03-22 13:50:00|14063|14055|14061|14049|14093|14087|14054|14042|33871
1616421300000|2021-03-22 13:55:00|14058|14050|14037|14028|14058|14050|14009|14004|12490
1616421600000|2021-03-22 14:00:00|14043|14031|14054|14049|14057|14049|14020|14011|13140
1616421900000|2021-03-22 14:05:00|14052|14040|14049|14041|14071|14062|14038|14029|16184
1616422200000|2021-03-22 14:10:00|14051|14042|14057|14046|14070|14062|14028|14022|11626
1616422500000|2021-03-22 14:15:00|14050|14045|14049|14037|14064|14056|14030|14024|7057
1616422800000|2021-03-22 14:20:00|14048|14038|14031|14022|14049|14040|14017|14010|8477
1616423100000|2021-03-22 14:25:00|14030|14024|14030|14022|14046|14037|14010|13998|12541
1616423400000|2021-03-22 14:30:00|14033|14021|14075|14064|14075|14070|14030|14020|6672
1616423700000|2021-03-22 14:35:00|14071|14063|14050|14044|14072|14064|14032|14026|21729
1616424000000|2021-03-22 14:40:00|14054|14045|14088|14082|14089|14084|14054|14045|11557
1616424300000|2021-03-22 14:45:00|14087|14083|14080|14069|14100|14094|14067|14059|14603
1616424600000|2021-03-22 14:50:00|14079|14070|14068|14061|14085|14078|14063|14056|5848
1616424900000|2021-03-22 14:55:00|14067|14060|14047|14040|14080|14074|14044|14038|7387
1616425200000|2021-03-22 15:00:00|14046|14041|14062|14054|14073|14066|14040|14028|7910
1616425500000|2021-03-22 15:05:00|14061|14055|14040|14034|14079|14073|14040|14033|14162
1616425800000|2021-03-22 15:10:00|14039|14033|14024|14019|14039|14036|14016|14008|8997
1616426100000|2021-03-22 15:15:00|14023|14018|14020|14014|14023|14018|14009|14004|11887
1616426400000|2021-03-22 15:20:00|14019|14015|14027|14021|14037|14031|14015|14011|10759
1616426700000|2021-03-22 15:25:00|14026|14017|14008|14003|14026|14017|14008|14001|7803
1616427000000|2021-03-22 15:30:00|14010|14005|14025|14019|14026|14024|13999|13995|9976
1616427300000|2021-03-22 15:35:00|14024|14018|14023|14017|14035|14033|14016|14012|7447
1616427600000|2021-03-22 15:40:00|14022|14016|14060|14053|14063|14056|14016|14012|11066
1616427900000|2021-03-22 15:45:00|14061|14054|14036|14031|14063|14054|14033|14027|10208
1616428200000|2021-03-22 15:50:00|14037|14032|14031|14024|14046|14041|14028|14020|4963
1616428500000|2021-03-22 15:55:00|14034|14025|14044|14037|14049|14042|14028|14023|6169
1616428800000|2021-03-22 16:00:00|14047|14038|14030|14024|14052|14050|14027|14024|10074
1616429100000|2021-03-22 16:05:00|14029|14025|14004|13998|14029|14025|14000|13995|5764
1616429400000|2021-03-22 16:10:00|14005|13996|13998|13993|14008|14006|13992|13987|8027
1616429700000|2021-03-22 16:15:00|13994|13994|14000|13993|14006|14002|13991|13988|6003
1616430000000|2021-03-22 16:20:00|14002|13994|13991|13986|14002|13994|13983|13979|6835
1616430300000|2021-03-22 16:25:00|13992|13984|13994|13988|13996|13994|13979|13975|5341
1616430600000|2021-03-22 16:30:00|13993|13989|13989|13984|14000|13996|13978|13975|6530
1616430900000|2021-03-22 16:35:00|13991|13985|13989|13985|13998|13994|13986|13984|4365
1616431200000|2021-03-22 16:40:00|13988|13984|13990|13983|13990|13986|13981|13975|4131
1616431500000|2021-03-22 16:45:00|13989|13984|13996|13989|13998|13996|13984|13980|4349
1616431800000|2021-03-22 16:50:00|13997|13990|13995|13992|13997|13993|13982|13978|6471
1616432100000|2021-03-22 16:55:00|13996|13989|13988|13982|13996|13990|13979|13975|7749
1616432400000|2021-03-22 17:00:00|13991|13983|13979|13974|13992|13984|13977|13974|7450
1616432700000|2021-03-22 17:05:00|13980|13975|13959|13955|13983|13980|13953|13950|8669
1616433000000|2021-03-22 17:10:00|13960|13959|13985|13979|13994|13985|13954|13951|12860
1616433300000|2021-03-22 17:15:00|13984|13978|14001|13997|14001|13998|13976|13972|6552
1616433600000|2021-03-22 17:20:00|14002|13998|14026|14021|14029|14028|14002|13998|6560
1616433900000|2021-03-22 17:25:00|14025|14020|14031|14026|14033|14027|14010|14006|7570
1616434200000|2021-03-22 17:30:00|14033|14025|14023|14017|14034|14029|14016|14015|6040
1616434500000|2021-03-22 17:35:00|14022|14016|14013|14007|14027|14019|14008|14005|7265
1616434800000|2021-03-22 17:40:00|14012|14009|14017|14013|14031|14027|14011|14007|9788
1616435100000|2021-03-22 17:45:00|14016|14011|14020|14015|14024|14020|14008|14005|9611
1616435400000|2021-03-22 17:50:00|14021|14013|14008|14003|14021|14017|14003|14000|4613
1616435700000|2021-03-22 17:55:00|14011|14005|14011|14007|14025|14020|14003|13998|5968
1616436000000|2021-03-22 18:00:00|14010|14008|14014|14008|14019|14016|14009|14004|7437
1616436300000|2021-03-22 18:05:00|14015|14009|14023|14018|14025|14018|14003|14001|7855
1616436600000|2021-03-22 18:10:00|14022|14017|14007|14002|14024|14019|14002|13998|4235
1616436900000|2021-03-22 18:15:00|14010|14003|14019|14015|14024|14018|14004|14000|2843
1616437200000|2021-03-22 18:20:00|14017|14013|14019|14013|14028|14022|14013|14007|3682
1616437500000|2021-03-22 18:25:00|14018|14011|14026|14021|14032|14027|14012|14011|7655
1616437800000|2021-03-22 18:30:00|14027|14022|14040|14035|14050|14046|14026|14021|8260
1616438100000|2021-03-22 18:35:00|14039|14036|14048|14043|14050|14045|14031|14028|5693
1616438400000|2021-03-22 18:40:00|14046|14044|14032|14025|14057|14053|14030|14025|9046
1616438700000|2021-03-22 18:45:00|14031|14024|14041|14034|14044|14037|14026|14021|4082
1616439000000|2021-03-22 18:50:00|14040|14032|14037|14033|14041|14038|14032|14028|2052
1616439300000|2021-03-22 18:55:00|14038|14035|14050|14045|14051|14047|14036|14035|3286
1616439600000|2021-03-22 19:00:00|14049|14046|14061|14055|14061|14057|14048|14045|16239
1616439900000|2021-03-22 19:05:00|14060|14056|14078|14073|14082|14076|14059|14054|9772
1616440200000|2021-03-22 19:10:00|14077|14074|14058|14052|14079|14076|14050|14048|24548
1616440500000|2021-03-22 19:15:00|14057|14053|14051|14048|14068|14064|14046|14044|9915
1616440800000|2021-03-22 19:20:00|14052|14049|14060|14055|14069|14063|14052|14049|11677
1616441100000|2021-03-22 19:25:00|14059|14056|14041|14036|14062|14056|14038|14033|10168
1616441400000|2021-03-22 19:30:00|14040|14033|14010|14006|14045|14041|14004|14001|22727
1616441700000|2021-03-22 19:35:00|14011|14004|14009|14006|14011|14008|13993|13990|16405
1616442000000|2021-03-22 19:40:00|14008|14005|14010|14007|14014|14010|13995|13992|25056
1616442300000|2021-03-22 19:45:00|14009|14008|14015|14010|14016|14014|13998|13996|28424
1616442600000|2021-03-22 19:50:00|14017|14008|14023|14019|14023|14019|14001|14000|36060
1616442900000|2021-03-22 19:55:00|14022|14018|13999|13996|14022|14020|13996|13994|87815
1616443200000|2021-03-22 20:00:00|14003|13995|14100|13900|14459|13998|14003|13896|91041
1616443800000|2021-03-22 20:10:00|||||||||1
1616444100000|2021-03-22 20:15:00|||||||||1
1616444400000|2021-03-22 20:20:00||13902||13902||13902||13902|11
1616444700000|2021-03-22 20:25:00||13900||13901||13901||13900|0
1616445000000|2021-03-22 20:30:00|14096||14096||14096||14088||80
1616445300000|2021-03-22 20:35:00|||||||||17
1616445600000|2021-03-22 20:40:00|||||||||10
1616446500000|2021-03-22 20:55:00|||||||||3
1616446800000|2021-03-22 21:00:00||13902||13904||13904||13902|200
1616447100000|2021-03-22 21:05:00|||||||||1
1616447400000|2021-03-22 21:10:00||13905||13905||13905||13905|25
1616448000000|2021-03-22 21:20:00|||||||||2
1616448900000|2021-03-22 21:35:00|||||||||1
1616450100000|2021-03-22 21:55:00|||||||||1
1616450400000|2021-03-22 22:00:00||13901||13901||13901||13901|0
1616454600000|2021-03-22 23:10:00|14099||14099||14099||14099||1
1616455200000|2021-03-22 23:20:00|14100||14100||14100||14100||0
1616456400000|2021-03-22 23:40:00|||||||||2
1616456700000|2021-03-22 23:45:00||13900||13900||13900||13900|0
1616457300000|2021-03-22 23:55:00|14117|13901|14117|13900|14117|13901|14117|13900|0
1616486400000|2021-03-23 08:00:00|14459|13821|14193|13821|14459|13821|14193|13821|0
1616487000000|2021-03-23 08:10:00|||||||||26
1616487600000|2021-03-23 08:20:00|13980||13980||13980||13980||0
1616494200000|2021-03-23 10:10:00|13995||13975||13995||13975||0
1616494800000|2021-03-23 10:20:00|13995||13970||13995||13970||0
1616497200000|2021-03-23 11:00:00|13995|13828|13995|13886|13995|13886|13995|13828|40
1616497500000|2021-03-23 11:05:00|13960||13960||13960||13960||1
1616497800000|2021-03-23 11:10:00|13995||13950||13995||13950||1
1616498400000|2021-03-23 11:20:00||13888||13888||13888||13888|0
1616498700000|2021-03-23 11:25:00|13995||13995||13995||13995||0
1616499900000|2021-03-23 11:45:00||13886||13889||13889||13886|0
1616500500000|2021-03-23 11:55:00|13985||13995||13995||13985||7
1616500800000|2021-03-23 12:00:00|||||||||23
1616501100000|2021-03-23 12:05:00|||||||||1
1616501700000|2021-03-23 12:15:00||13886||13886||13886||13886|5
1616502000000|2021-03-23 12:20:00|||||||||30
1616502300000|2021-03-23 12:25:00||13900||13900||13900||13900|1
1616502600000|2021-03-23 12:30:00|||||||||501
1616502900000|2021-03-23 12:35:00|||||||||2
1616503200000|2021-03-23 12:40:00|13944|13925|13995|13900|13995|13925|13925|13900|599
1616503800000|2021-03-23 12:50:00|13940|13886|13995|13886|13995|13886|13939|13886|410
1616504100000|2021-03-23 12:55:00|||||||||1
1616504400000|2021-03-23 13:00:00|||||||||1
1616504700000|2021-03-23 13:05:00|||||||||103
1616505000000|2021-03-23 13:10:00|||||||||5
1616505300000|2021-03-23 13:15:00|||||||||47
1616505600000|2021-03-23 13:20:00|||||||||10
1616505900000|2021-03-23 13:25:00|13994|13885|13974|13885|14028|13885|13974|13885|322
1616506200000|2021-03-23 13:30:00|13950|13888|13893|13868|13950|13940|13877|13862|42957
1616506500000|2021-03-23 13:35:00|13900|13876|13867|13861|13925|13908|13863|13860|21001
1616506800000|2021-03-23 13:40:00|13862|13860|13907|13901|13924|13913|13855|13845|28480
1616507100000|2021-03-23 13:45:00|13908|13902|13861|13849|13914|13903|13855|13841|27762
1616507400000|2021-03-23 13:50:00|13860|13848|13870|13863|13880|13868|13827|13818|45359
1616507700000|2021-03-23 13:55:00|13869|13861|13888|13881|13899|13888|13857|13850|26486
1616508000000|2021-03-23 14:00:00|13887|13876|13920|13913|13941|13929|13887|13876|9620
1616508300000|2021-03-23 14:05:00|13916|13911|13911|13902|13927|13923|13899|13891|16376
1616508600000|2021-03-23 14:10:00|13913|13900|13899|13887|13915|13903|13879|13870|14093
1616508900000|2021-03-23 14:15:00|13898|13888|13897|13890|13906|13900|13876|13870|11592
1616509200000|2021-03-23 14:20:00|13896|13891|13877|13871|13907|13901|13877|13870|10577
1616509500000|2021-03-23 14:25:00|13876|13870|13852|13843|13884|13879|13852|13843|11692
1616509800000|2021-03-23 14:30:00|13851|13844|13820|13811|13861|13855|13819|13806|15389
1616510100000|2021-03-23 14:35:00|13821|13808|13790|13781|13821|13812|13778|13769|23837
1616510400000|2021-03-23 14:40:00|13789|13782|13785|13779|13801|13792|13772|13766|19909
1616510700000|2021-03-23 14:45:00|13784|13778|13753|13745|13790|13781|13751|13745|22897
1616511000000|2021-03-23 14:50:00|13752|13744|13733|13726|13753|13747|13721|13718|22826
1616511300000|2021-03-23 14:55:00|13732|13725|13731|13727|13733|13727|13707|13701|44075
1616511600000|2021-03-23 15:00:00|13730|13726|13707|13702|13751|13743|13706|13701|42770
1616511900000|2021-03-23 15:05:00|13708|13703|13653|13648|13728|13718|13650|13645|65635
1616512200000|2021-03-23 15:10:00|13657|13649|13653|13649|13667|13660|13639|13635|167872
1616512500000|2021-03-23 15:15:00|13652|13650|13651|13644|13671|13662|13635|13630|208066
1616512800000|2021-03-23 15:20:00|13650|13641|13689|13685|13694|13690|13648|13641|106724
1616513100000|2021-03-23 15:25:00|13690|13683|13659|13654|13690|13687|13659|13654|37561
1616513400000|2021-03-23 15:30:00|13662|13655|13651|13647|13680|13673|13644|13642|57800
1616513700000|2021-03-23 15:35:00|13653|13648|13613|13609|13659|13653|13610|13608|88749
1616514000000|2021-03-23 15:40:00|13612|13607|13648|13638|13657|13652|13605|13600|126586
1616514300000|2021-03-23 15:45:00|13643|13639|13616|13610|13652|13645|13611|13606|42810
1616514600000|2021-03-23 15:50:00|13617|13613|13626|13622|13639|13632|13614|13610|30384
1616514900000|2021-03-23 15:55:00|13625|13621|13633|13630|13642|13638|13621|13616|34265
1616515200000|2021-03-23 16:00:00|13634|13627|13625|13619|13644|13637|13621|13618|36243
1616515500000|2021-03-23 16:05:00|13624|13620|13614|13608|13635|13631|13608|13603|76600
1616515800000|2021-03-23 16:10:00|13613|13609|13604|13598|13614|13611|13586|13581|77956
1616516100000|2021-03-23 16:15:00|13603|13595|13609|13604|13614|13608|13589|13582|116183
1616516400000|2021-03-23 16:20:00|13614|13607|13614|13609|13615|13613|13601|13597|52580
1616516700000|2021-03-23 16:25:00|13615|13610|13644|13638|13646|13644|13607|13604|57996
1616517000000|2021-03-23 16:30:00|13643|13639|13636|13630|13655|13653|13628|13623|37915
1616517300000|2021-03-23 16:35:00|13635|13631|13656|13650|13667|13658|13633|13629|38450
1616517600000|2021-03-23 16:40:00|13660|13651|13657|13651|13674|13670|13645|13640|13908
1616517900000|2021-03-23 16:45:00|13660|13652|13628|13625|13662|13655|13628|13625|17631
1616518200000|2021-03-23 16:50:00|13629|13623|13641|13638|13641|13641|13626|13623|23767
1616518500000|2021-03-23 16:55:00|13640|13637|13613|13608|13641|13637|13611|13605|11952
1616518800000|2021-03-23 17:00:00|13612|13607|13649|13644|13652|13644|13609|13606|132845
1616519100000|2021-03-23 17:05:00|13648|13643|13639|13634|13664|13659|13638|13633|14709
1616519400000|2021-03-23 17:10:00|13638|13633|13638|13633|13643|13640|13632|13627|14839
1616519700000|2021-03-23 17:15:00|13639|13634|13656|13653|13661|13656|13639|13633|21166
1616520000000|2021-03-23 17:20:00|13654|13652|13660|13657|13665|13658|13644|13643|14915
1616520300000|2021-03-23 17:25:00|13661|13658|13676|13673|13679|13675|13657|13655|26951
1616520600000|2021-03-23 17:30:00|13675|13671|13677|13672|13688|13687|13667|13663|29278
1616520900000|2021-03-23 17:35:00|13678|13673|13668|13663|13683|13678|13667|13663|11545
1616521200000|2021-03-23 17:40:00|13670|13664|13616|13612|13670|13664|13616|13612|23653
1616521500000|2021-03-23 17:45:00|13617|13613|13625|13621|13625|13621|13596|13593|15105
1616521800000|2021-03-23 17:50:00|13624|13620|13632|13625|13634|13628|13603|13597|15328
1616522100000|2021-03-23 17:55:00|13631|13624|13630|13623|13634|13628|13610|13606|27433
1616522400000|2021-03-23 18:00:00|13629|13620|13615|13610|13629|13624|13608|13606|10068
1616522700000|2021-03-23 18:05:00|13614|13607|13632|13626|13632|13626|13594|13589|12140
1616523000000|2021-03-23 18:10:00|13631|13627|13628|13623|13640|13634|13624|13620|8510
1616523300000|2021-03-23 18:15:00|13627|13625|13633|13626|13645|13640|13618|13612|18315
1616523600000|2021-03-23 18:20:00|13634|13627|13620|13616|13642|13637|13619|13612|10793
1616523900000|2021-03-23 18:25:00|13619|13613|13608|13601|13620|13614|13589|13586|86898
1616524200000|2021-03-23 18:30:00|13607|13602|13591|13587|13608|13606|13587|13585|17779
1616524500000|2021-03-23 18:35:00|13592|13588|13577|13572|13597|13592|13570|13566|11630
1616524800000|2021-03-23 18:40:00|13580|13571|13563|13558|13580|13579|13554|13551|14123
1616525100000|2021-03-23 18:45:00|13562|13554|13597|13590|13597|13592|13558|13551|9604
1616525400000|2021-03-23 18:50:00|13594|13587|13557|13552|13600|13599|13555|13551|13118
1616525700000|2021-03-23 18:55:00|13556|13553|13539|13534|13562|13559|13536|13531|16242
1616526000000|2021-03-23 19:00:00|13538|13535|13563|13559|13563|13559|13514|13511|23543
1616526300000|2021-03-23 19:05:00|13561|13558|13544|13540|13567|13564|13543|13539|19927
1616526600000|2021-03-23 19:10:00|13545|13541|13541|13538|13547|13544|13525|13520|18023
1616526900000|2021-03-23 19:15:00|13540|13539|13556|13552|13559|13558|13540|13536|26397
1616527200000|2021-03-23 19:20:00|13555|13554|13568|13563|13568|13563|13543|13539|43563
1616527500000|2021-03-23 19:25:00|13567|13560|13568|13560|13592|13584|13560|13557|22531
1616527800000|2021-03-23 19:30:00|13567|13561|13562|13557|13572|13568|13554|13550|32564
1616528100000|2021-03-23 19:35:00|13561|13556|13544|13539|13573|13567|13536|13532|25976
1616528400000|2021-03-23 19:40:00|13541|13538|13575|13570|13576|13573|13538|13533|39512
1616528700000|2021-03-23 19:45:00|13576|13571|13571|13563|13596|13593|13569|13563|38388
1616529000000|2021-03-23 19:50:00|13570|13564|13618|13612|13618|13612|13562|13557|67950
1616529300000|2021-03-23 19:55:00|13619|13613|13611|13605|13628|13626|13602|13600|116120
1616529600000|2021-03-23 20:00:00|13613|13608|13829|13501|13830|13608|13613|13488|114950
1616529900000|2021-03-23 20:05:00|13778|13500|13770|13500|13779|13501|13769|13500|1437
1616530200000|2021-03-23 20:10:00|13769|13501|13680|13500|13769|13608|13677|13500|138
1616530500000|2021-03-23 20:15:00|13679|13501|13679|13501|13680|13501|13679|13500|0
1616530800000|2021-03-23 20:20:00|13680|13500|13650|13501|13680|13501|13650|13500|7
1616531100000|2021-03-23 20:25:00|13779|13502|13719|13502|13779|13502|13719|13501|7
1616531400000|2021-03-23 20:30:00|13720|13501|13720|13501|13720|13502|13719|13501|7
1616531700000|2021-03-23 20:35:00|13719|13502|13720|13501|13720|13502|13719|13501|1
1616532000000|2021-03-23 20:40:00|13719|13502|13719|13502|13720|13502|13581|13501|360
1616532300000|2021-03-23 20:45:00|13720|13501|13719|13504|13720|13504|13719|13501|2
1616532600000|2021-03-23 20:50:00|13720|13503|13720|13503|13720|13504|13719|13503|0
1616532900000|2021-03-23 20:55:00|13719|13504|13720|13503|13720|13504|13719|13503|1
1616533200000|2021-03-23 21:00:00|13719|13504|13719|13504|13720|13504|13719|13503|2
1616533500000|2021-03-23 21:05:00|13720|13505|13719|13505|13720|13505|13719|13504|2
1616534100000|2021-03-23 21:15:00|||||||||6
1616534400000|2021-03-23 21:20:00|13625|13506|13625|13506|13625|13506|13625|13506|2
1616534700000|2021-03-23 21:25:00|13715||13715||13715||13715||11
1616535000000|2021-03-23 21:30:00|13652||13715||13715||13652||128
1616535600000|2021-03-23 21:40:00||13507||13578||13578||13506|0
1616536200000|2021-03-23 21:50:00|||||||||1
1616536500000|2021-03-23 21:55:00|13720||13660||13720||13660||0
1616536800000|2021-03-23 22:00:00|13650|13506|13604|13506|13660|13556|13578|13506|404
1616537100000|2021-03-23 22:05:00|13578|13509|13660|13580|13660|13580|13578|13506|105
1616537400000|2021-03-23 22:10:00|13656||13656||13656||13656||70
1616537700000|2021-03-23 22:15:00|||||||||30
1616538300000|2021-03-23 22:25:00|13620||13620||13620||13620||0
1616539200000|2021-03-23 22:40:00|||||||||3
1616539500000|2021-03-23 22:45:00|||||||||10
1616539800000|2021-03-23 22:50:00|||||||||400
1616540100000|2021-03-23 22:55:00|13700||13700||13700||13700||0
1616540700000|2021-03-23 23:05:00|||||||||20
1616541000000|2021-03-23 23:10:00|||||||||2
1616541600000|2021-03-23 23:20:00|||||||||5
1616573400000|2021-03-24 08:10:00|13620|13398|13620|13398|13620|13398|13620|13398|10
1616573700000|2021-03-24 08:15:00|13826|13444|13826|13398|13826|13444|13826|13398|200
1616576400000|2021-03-24 09:00:00|13825||13825||13825||13825||0
1616576700000|2021-03-24 09:05:00|13826||13826||13826||13826||1
1616578200000|2021-03-24 09:30:00|13895||13895||13895||13895||0
1616579100000|2021-03-24 09:45:00|14100|13200|14100|13200|14100|13200|14100|13200|0
1616579700000|2021-03-24 09:55:00||13094||13095||13095||13094|0
1616580900000|2021-03-24 10:15:00|14459||14459||14459||14459||15
1616581200000|2021-03-24 10:20:00||13094||13095||13095||13094|0
1616583600000|2021-03-24 11:00:00|13644|13500|13644|13500|13644|13500|13644|13500|12
1616584200000|2021-03-24 11:10:00|13691|13503|13691|13503|13691|13607|13691|13503|210
1616584500000|2021-03-24 11:15:00|13700|13691|13774|13503|13774|13759|13700|13503|2070
1616584800000|2021-03-24 11:20:00||13620||13625||13625||13503|0
1616585100000|2021-03-24 11:25:00|13740||13740||13740||13740||10
1616585700000|2021-03-24 11:35:00||13597||13503||13597||13503|3
1616586000000|2021-03-24 11:40:00|13739|13511|13739|13511|13739|13511|13739|13511|0
1616586300000|2021-03-24 11:45:00|||||||||105
1616586600000|2021-03-24 11:50:00|13648|13630|13739|13597|13739|13630|13648|13511|105
1616587200000|2021-03-24 12:00:00|13730|13650|13739|13650|13739|13650|13730|13650|462
1616588100000|2021-03-24 12:15:00|13738||13738||13738||13730||548
1616588700000|2021-03-24 12:25:00|||||||||25
1616589300000|2021-03-24 12:35:00|13700|13656|13738|13650|13738|13656|13700|13650|200
1616589900000|2021-03-24 12:45:00|13729|13700|13738|13650|13738|13700|13720|13650|166
1616590200000|2021-03-24 12:50:00||13676||13680||13680||13650|48
1616590500000|2021-03-24 12:55:00||13650||13650||13650||13650|148
1616590800000|2021-03-24 13:00:00|13725||13738||13738||13709||287
1616591100000|2021-03-24 13:05:00|||||||||5
1616591400000|2021-03-24 13:10:00|||||||||43
1616591700000|2021-03-24 13:15:00|13654|13665|13736|13666|13739|13666|13654|13650|135
1616592000000|2021-03-24 13:20:00||13650||13660||13666||13650|14
1616592300000|2021-03-24 13:25:00|13733|13650|13797|13755|13797|13772|13733|13650|3777
1616592600000|2021-03-24 13:30:00|13800|13651|13799|13778|13829|13800|13767|13650|75247
1616592900000|2021-03-24 13:35:00|13800|13779|13880|13873|13892|13891|13796|13778|51650
1616593200000|2021-03-24 13:40:00|13878|13874|13947|13936|13950|13939|13877|13866|28957
1616593500000|2021-03-24 13:45:00|13942|13933|13927|13917|13969|13960|13912|13906|30936
1616593800000|2021-03-24 13:50:00|13926|13918|13878|13866|13941|13929|13869|13860|24096
1616594100000|2021-03-24 13:55:00|13879|13867|13917|13912|13942|13932|13875|13861|76816
1616594400000|2021-03-24 14:00:00|13916|13907|13937|13929|13975|13961|13916|13907|28546
1616594700000|2021-03-24 14:05:00|13943|13930|13956|13948|13962|13959|13924|13916|22806
1616595000000|2021-03-24 14:10:00|13955|13949|13997|13988|14010|14003|13955|13948|19941
1616595300000|2021-03-24 14:15:00|13996|13985|13981|13973|14003|13996|13969|13960|13315
1616595600000|2021-03-24 14:20:00|13982|13974|13964|13958|13993|13986|13949|13940|13738
1616595900000|2021-03-24 14:25:00|13963|13956|13964|13956|13974|13967|13956|13948|9415
1616596200000|2021-03-24 14:30:00|13960|13955|13958|13952|13970|13961|13938|13928|17371
1616596500000|2021-03-24 14:35:00|13957|13955|13981|13973|13991|13983|13957|13955|16835
1616596800000|2021-03-24 14:40:00|13979|13974|13962|13955|13989|13987|13956|13954|48106
1616597100000|2021-03-24 14:45:00|13963|13956|13988|13984|13998|13992|13962|13956|48331
1616597400000|2021-03-24 14:50:00|13994|13985|13972|13968|13994|13989|13971|13964|28136
1616597700000|2021-03-24 14:55:00|13973|13965|13990|13985|13990|13985|13965|13958|30872
1616598000000|2021-03-24 15:00:00|13991|13986|13983|13978|13993|13986|13968|13961|16867
1616598300000|2021-03-24 15:05:00|13982|13979|13975|13968|13991|13985|13959|13956|13229
1616598600000|2021-03-24 15:10:00|13974|13969|13938|13930|13980|13977|13937|13930|14728
1616598900000|2021-03-24 15:15:00|13939|13931|13906|13899|13939|13932|13895|13889|19976
1616599200000|2021-03-24 15:20:00|13905|13897|13927|13919|13930|13926|13902|13894|9823
1616599500000|2021-03-24 15:25:00|13928|13922|13933|13924|13950|13941|13925|13917|7304
1616599800000|2021-03-24 15:30:00|13934|13928|13953|13946|13960|13953|13930|13920|10088
1616600100000|2021-03-24 15:35:00|13955|13942|13972|13962|13976|13971|13950|13942|10915
1616600400000|2021-03-24 15:40:00|13971|13958|13952|13947|13972|13964|13944|13937|6808
1616600700000|2021-03-24 15:45:00|13955|13948|13943|13935|13955|13950|13939|13932|8089
1616601000000|2021-03-24 15:50:00|13941|13934|13921|13915|13946|13938|13920|13914|8077
1616601300000|2021-03-24 15:55:00|13920|13916|13928|13921|13938|13932|13913|13909|8001
1616601600000|2021-03-24 16:00:00|13929|13919|13935|13929|13939|13933|13912|13906|14031
1616601900000|2021-03-24 16:05:00|13933|13930|13957|13953|13959|13957|13930|13929|11369
1616602200000|2021-03-24 16:10:00|13956|13950|13965|13961|13975|13968|13952|13945|8534
1616602500000|2021-03-24 16:15:00|13964|13960|13965|13959|13972|13966|13958|13954|8391
1616602800000|2021-03-24 16:20:00|13964|13960|13966|13960|13971|13966|13962|13954|7531
1616603100000|2021-03-24 16:25:00|13967|13961|13985|13981|13985|13982|13954|13952|14513
1616603400000|2021-03-24 16:30:00|13987|13982|13952|13946|13989|13984|13949|13944|8391
1616603700000|2021-03-24 16:35:00|13955|13947|13980|13972|13983|13975|13942|13939|4679
1616604000000|2021-03-24 16:40:00|13983|13973|13987|13980|13997|13990|13977|13972|4653
1616604300000|2021-03-24 16:45:00|13986|13979|13963|13959|13994|13988|13960|13955|5834
1616604600000|2021-03-24 16:50:00|13965|13960|13957|13953|13967|13962|13949|13945|4833
1616604900000|2021-03-24 16:55:00|13956|13949|13971|13966|13981|13973|13952|13947|6270
1616605200000|2021-03-24 17:00:00|13972|13967|13959|13954|13981|13975|13954|13950|8199
1616605500000|2021-03-24 17:05:00|13961|13956|13956|13950|13966|13961|13946|13942|2579
1616605800000|2021-03-24 17:10:00|13955|13946|13932|13925|13956|13949|13927|13923|8049
1616606100000|2021-03-24 17:15:00|13933|13924|13930|13926|13933|13928|13913|13905|12424
1616606400000|2021-03-24 17:20:00|13929|13927|13943|13937|13945|13939|13927|13920|7506
1616606700000|2021-03-24 17:25:00|13942|13936|13946|13942|13958|13951|13935|13929|9693
1616607000000|2021-03-24 17:30:00|13948|13941|13957|13952|13963|13959|13945|13941|6031
1616607300000|2021-03-24 17:35:00|13959|13954|13992|13985|13993|13986|13959|13954|7900
1616607600000|2021-03-24 17:40:00|13987|13989|13950|13944|14000|13997|13950|13942|7145
1616607900000|2021-03-24 17:45:00|13951|13946|13980|13973|13984|13977|13944|13936|8581
1616608200000|2021-03-24 17:50:00|13982|13974|13976|13972|13989|13987|13967|13962|7660
1616608500000|2021-03-24 17:55:00|13975|13975|13967|13962|13981|13979|13966|13959|6428
1616608800000|2021-03-24 18:00:00|13968|13963|13973|13967|13976|13971|13959|13953|8174
1616609100000|2021-03-24 18:05:00|13975|13968|13972|13966|13980|13975|13958|13952|7664
1616609400000|2021-03-24 18:10:00|13971|13965|13960|13953|13978|13972|13951|13946|8731
1616609700000|2021-03-24 18:15:00|13961|13954|13957|13950|13965|13959|13938|13933|25777
1616610000000|2021-03-24 18:20:00|13958|13952|13948|13943|13973|13968|13947|13940|7499
1616610300000|2021-03-24 18:25:00|13951|13944|13939|13934|13957|13953|13937|13933|8544
1616610600000|2021-03-24 18:30:00|13938|13933|13916|13910|13938|13933|13900|13895|12960
1616610900000|2021-03-24 18:35:00|13915|13907|13911|13902|13924|13918|13900|13897|9112
1616611200000|2021-03-24 18:40:00|13912|13904|13888|13882|13917|13915|13885|13879|9798
1616611500000|2021-03-24 18:45:00|13887|13879|13930|13922|13930|13922|13875|13867|9643
1616611800000|2021-03-24 18:50:00|13931|13926|13891|13886|13934|13926|13889|13882|12830
1616612100000|2021-03-24 18:55:00|13892|13885|13902|13894|13928|13922|13888|13882|7463
1616612400000|2021-03-24 19:00:00|13903|13898|13918|13912|13927|13922|13895|13890|12227
1616612700000|2021-03-24 19:05:00|13919|13913|13925|13920|13940|13933|13919|13912|18880
1616613000000|2021-03-24 19:10:00|13926|13922|13912|13908|13933|13928|13911|13908|6385
1616613300000|2021-03-24 19:15:00|13914|13909|13925|13922|13942|13938|13908|13904|14387
1616613600000|2021-03-24 19:20:00|13924|13917|13922|13919|13927|13925|13894|13890|42009
1616613900000|2021-03-24 19:25:00|13921|13916|13924|13919|13930|13924|13906|13903|14081
1616614200000|2021-03-24 19:30:00|13925|13920|13895|13891|13929|13923|13891|13884|25338
1616614500000|2021-03-24 19:35:00|13894|13889|13887|13884|13912|13908|13886|13881|28839
1616614800000|2021-03-24 19:40:00|13888|13885|13886|13882|13908|13904|13883|13881|23333
1616615100000|2021-03-24 19:45:00|13887|13883|13897|13892|13912|13909|13886|13882|28371
1616615400000|2021-03-24 19:50:00|13898|13891|13875|13870|13898|13892|13871|13870|53026
1616615700000|2021-03-24 19:55:00|13876|13873|13846|13844|13881|13877|13846|13841|126155
1616616000000|2021-03-24 20:00:00|13843|13842|13975|13848|14000|13848|13829|13650|52633
1616616600000|2021-03-24 20:10:00|13915||13915||13915||13915||3
1616616900000|2021-03-24 20:15:00|||||||||25
1616617500000|2021-03-24 20:25:00|||||||||1042
1616617800000|2021-03-24 20:30:00|||||||||3
1616618400000|2021-03-24 20:40:00|13914|13830|13914|13830|13914|13830|13914|13830|59
1616618700000|2021-03-24 20:45:00|||||||||3
1616619300000|2021-03-24 20:55:00|||||||||2
1616619600000|2021-03-24 21:00:00|||||||||53
1616619900000|2021-03-24 21:05:00|||||||||5
1616620200000|2021-03-24 21:10:00|||||||||21
1616620500000|2021-03-24 21:15:00|||||||||1
1616620800000|2021-03-24 21:20:00|||||||||5
1616621100000|2021-03-24 21:25:00|||||||||1
1616621400000|2021-03-24 21:30:00||13831||13831||13831||13831|20
1616621700000|2021-03-24 21:35:00|||||||||2
1616622000000|2021-03-24 21:40:00|||||||||50
1616622300000|2021-03-24 21:45:00|||||||||100
1616622600000|2021-03-24 21:50:00|||||||||3
1616622900000|2021-03-24 21:55:00|||||||||1
1616624100000|2021-03-24 22:15:00|||||||||100
1616624400000|2021-03-24 22:20:00||13650||13652||13652||13650|3
1616624700000|2021-03-24 22:25:00|13850|13729|13842|13825|13914|13825|13825|13729|350
1616625000000|2021-03-24 22:30:00|13915|13844|13915|13844|13915|13844|13915|13844|250
1616625300000|2021-03-24 22:35:00|13902||13902||13902||13902||100
1616625600000|2021-03-24 22:40:00|||||||||20
1616626800000|2021-03-24 23:00:00|||||||||10
1616627700000|2021-03-24 23:15:00||13846||13844||13846||13844|100
1616628000000|2021-03-24 23:20:00||13846||13844||13846||13844|0
1616628600000|2021-03-24 23:30:00||13846||13844||13846||13844|0
1616628900000|2021-03-24 23:35:00||13825||13825||13825||13825|0
1616629500000|2021-03-24 23:45:00|||||||||1
1616629800000|2021-03-24 23:50:00||13827||13825||13827||13825|1
1616630100000|2021-03-24 23:55:00|||||||||6
1616659200000|2021-03-25 08:00:00|15049|12800|14075|13637|15049|13637|14075|12800|18
1616660100000|2021-03-25 08:15:00||13678||13637||13678||13637|5
1616660700000|2021-03-25 08:25:00||13645||13645||13645||13645|0
1616661900000|2021-03-25 08:45:00||13646||13646||13646||13646|0
1616662200000|2021-03-25 08:50:00|||||||||6
1616662500000|2021-03-25 08:55:00||13805||13805||13805||13805|0
1616664300000|2021-03-25 09:25:00|||||||||1
1616664600000|2021-03-25 09:30:00|||||||||125
1616670000000|2021-03-25 11:00:00|14100|13842|13915|13842|14150|13842|13915|13842|67
1616671200000|2021-03-25 11:20:00|||||||||208
1616672100000|2021-03-25 11:35:00|13903|13815|13915|13815|13915|13815|13842|13815|108
1616672400000|2021-03-25 11:40:00||13650||13650||13650||13650|100
1616673000000|2021-03-25 11:50:00||13815||13650||13815||13650|100
1616673600000|2021-03-25 12:00:00|13895||13915||13915||13875||422
1616674200000|2021-03-25 12:10:00||13825||13825||13839||13650|80
1616674500000|2021-03-25 12:15:00|13885|13650|13915|13650|13915|13650|13885|13650|1453
1616674800000|2021-03-25 12:20:00|||||||||43
1616675100000|2021-03-25 12:25:00||13654||13654||13654||13654|2
1616675400000|2021-03-25 12:30:00||13825||13839||13839||13654|291
1616675700000|2021-03-25 12:35:00||13654||13654||13654||13654|138
1616676000000|2021-03-25 12:40:00|||||||||33
1616676300000|2021-03-25 12:45:00|13800|13769|13750|13654|13915|13769|13750|13654|427
1616676600000|2021-03-25 12:50:00|13915|13700|13915|13654|13915|13800|13700|13654|1208
1616676900000|2021-03-25 12:55:00|||||||||1
1616677200000|2021-03-25 13:00:00|13880|13800|13914|13654|13915|13800|13800|13654|298
1616677500000|2021-03-25 13:05:00|||||||||7
1616677800000|2021-03-25 13:10:00|13915|13684|13915|13654|13915|13800|13800|13654|703
1616678100000|2021-03-25 13:15:00|13892|13800|13915|13654|13915|13800|13864|13654|666
1616678400000|2021-03-25 13:20:00|13907|13720|13870|13718|13915|13720|13775|13654|184
1616678700000|2021-03-25 13:25:00||13719||13749||13749||13718|54
1616679000000|2021-03-25 13:30:00|13869|13750|13706|13684|13869|13791|13700|13681|66447
1616679300000|2021-03-25 13:35:00|13703|13680|13704|13693|13752|13742|13683|13676|26679
1616679600000|2021-03-25 13:40:00|13705|13696|13727|13715|13763|13757|13698|13682|12218
1616679900000|2021-03-25 13:45:00|13728|13717|13776|13766|13785|13779|13720|13705|14006
1616680200000|2021-03-25 13:50:00|13775|13761|13730|13721|13776|13767|13710|13700|12773
1616680500000|2021-03-25 13:55:00|13728|13716|13770|13761|13786|13775|13709|13700|9614
1616680800000|2021-03-25 14:00:00|13769|13759|13776|13769|13795|13787|13726|13714|13009
1616681100000|2021-03-25 14:05:00|13780|13770|13795|13784|13799|13795|13755|13745|8797
1616681400000|2021-03-25 14:10:00|13796|13783|13796|13789|13811|13804|13773|13767|6997
1616681700000|2021-03-25 14:15:00|13799|13790|13777|13768|13800|13790|13758|13747|12820
1616682000000|2021-03-25 14:20:00|13778|13767|13796|13790|13812|13803|13766|13755|10068
1616682300000|2021-03-25 14:25:00|13797|13793|13820|13803|13839|13830|13796|13788|13499
1616682600000|2021-03-25 14:30:00|13825|13804|13815|13805|13853|13841|13809|13804|10102
1616682900000|2021-03-25 14:35:00|13816|13806|13805|13796|13821|13812|13784|13775|5138
1616683200000|2021-03-25 14:40:00|13804|13797|13767|13757|13804|13797|13758|13747|9004
1616683500000|2021-03-25 14:45:00|13766|13755|13736|13727|13773|13766|13719|13715|10247
1616683800000|2021-03-25 14:50:00|13735|13725|13719|13712|13736|13726|13716|13707|12154
1616684100000|2021-03-25 14:55:00|13718|13710|13771|13762|13773|13765|13711|13702|12741
1616684400000|2021-03-25 15:00:00|13773|13763|13745|13735|13776|13771|13729|13719|8657
1616684700000|2021-03-25 15:05:00|13744|13736|13766|13760|13791|13784|13735|13729|7677
1616685000000|2021-03-25 15:10:00|13769|13761|13860|13853|13870|13863|13765|13759|37283
1616685300000|2021-03-25 15:15:00|13859|13854|13892|13885|13900|13895|13850|13845|32489
1616685600000|2021-03-25 15:20:00|13893|13888|13929|13923|13956|13950|13874|13867|59816
1616685900000|2021-03-25 15:25:00|13928|13921|13947|13939|13950|13943|13911|13902|24683
1616686200000|2021-03-25 15:30:00|13946|13940|13968|13961|13986|13971|13932|13929|36960
1616686500000|2021-03-25 15:35:00|13967|13962|13987|13977|13999|13988|13959|13955|18962
1616686800000|2021-03-25 15:40:00|13985|13974|13974|13963|13986|13981|13960|13955|19821
1616687100000|2021-03-25 15:45:00|13973|13961|13977|13970|13992|13986|13950|13945|16114
1616687400000|2021-03-25 15:50:00|13976|13966|14019|14011|14032|14024|13962|13956|18113
1616687700000|2021-03-25 15:55:00|14018|14014|14058|14045|14061|14053|14008|14001|22416
1616688000000|2021-03-25 16:00:00|14049|14048|14051|14047|14076|14070|14038|14027|26505
1616688300000|2021-03-25 16:05:00|14050|14044|14076|14070|14085|14079|14039|14030|30717
1616688600000|2021-03-25 16:10:00|14077|14071|14114|14110|14124|14115|14077|14071|47760
1616688900000|2021-03-25 16:15:00|14115|14111|14125|14121|14167|14163|14115|14109|52185
1616689200000|2021-03-25 16:20:00|14124|14120|14119|14114|14129|14122|14089|14083|20018
1616689500000|2021-03-25 16:25:00|14125|14115|14122|14117|14133|14126|14098|14089|19191
1616689800000|2021-03-25 16:30:00|14125|14120|14130|14125|14146|14141|14119|14113|11868
1616690100000|2021-03-25 16:35:00|14135|14126|14125|14121|14140|14134|14106|14100|14239
1616690400000|2021-03-25 16:40:00|14128|14122|14151|14142|14154|14146|14121|14116|9697
1616690700000|2021-03-25 16:45:00|14152|14143|14173|14168|14176|14171|14142|14137|8280
1616691000000|2021-03-25 16:50:00|14172|14163|14161|14154|14183|14176|14158|14153|18218
1616691300000|2021-03-25 16:55:00|14163|14157|14171|14165|14172|14169|14159|14151|18903
1616691600000|2021-03-25 17:00:00|14170|14164|14174|14171|14177|14171|14143|14137|30010
1616691900000|2021-03-25 17:05:00|14176|14172|14196|14188|14212|14207|14172|14168|25841
1616692200000|2021-03-25 17:10:00|14195|14186|14207|14201|14208|14203|14179|14170|11018
1616692500000|2021-03-25 17:15:00|14208|14202|14185|14180|14208|14203|14179|14170|9617
1616692800000|2021-03-25 17:20:00|14187|14182|14202|14195|14206|14205|14180|14177|17802
1616693100000|2021-03-25 17:25:00|14204|14192|14166|14162|14204|14198|14163|14157|13046
1616693400000|2021-03-25 17:30:00|14167|14163|14173|14164|14183|14178|14161|14157|19212
1616693700000|2021-03-25 17:35:00|14172|14165|14175|14169|14189|14183|14155|14150|13811
1616694000000|2021-03-25 17:40:00|14177|14170|14210|14202|14223|14219|14176|14170|27348
1616694300000|2021-03-25 17:45:00|14213|14205|14162|14156|14217|14212|14161|14153|14964
1616694600000|2021-03-25 17:50:00|14161|14152|14171|14164|14173|14165|14146|14139|12623
1616694900000|2021-03-25 17:55:00|14172|14165|14135|14128|14179|14170|14124|14119|7739
1616695200000|2021-03-25 18:00:00|14134|14131|14126|14121|14138|14134|14119|14114|5782
1616695500000|2021-03-25 18:05:00|14125|14125|14141|14137|14156|14149|14121|14117|9181
1616695800000|2021-03-25 18:10:00|14139|14133|14142|14137|14149|14141|14128|14124|8627
1616696100000|2021-03-25 18:15:00|14144|14135|14158|14152|14169|14159|14131|14124|5417
1616696400000|2021-03-25 18:20:00|14157|14151|14149|14144|14158|14152|14131|14126|5408
1616696700000|2021-03-25 18:25:00|14148|14143|14104|14099|14157|14151|14102|14099|14223
1616697000000|2021-03-25 18:30:00|14105|14096|14119|14115|14126|14122|14099|14094|14224
1616697300000|2021-03-25 18:35:00|14118|14113|14162|14157|14175|14168|14111|14104|10795
1616697600000|2021-03-25 18:40:00|14161|14153|14185|14178|14187|14178|14157|14148|7195
1616697900000|2021-03-25 18:45:00|14186|14179|14177|14173|14196|14189|14175|14171|8237
1616698200000|2021-03-25 18:50:00|14180|14172|14187|14182|14195|14189|14171|14166|25940
1616698500000|2021-03-25 18:55:00|14186|14183|14189|14186|14195|14191|14169|14161|14391
1616698800000|2021-03-25 19:00:00|14188|14185|14191|14185|14196|14193|14173|14169|13041
1616699100000|2021-03-25 19:05:00|14189|14186|14180|14176|14193|14189|14165|14162|37147
1616699400000|2021-03-25 19:10:00|14181|14177|14215|14211|14224|14216|14181|14177|16521
1616699700000|2021-03-25 19:15:00|14214|14212|14246|14242|14246|14242|14211|14209|13401
1616700000000|2021-03-25 19:20:00|14245|14241|14231|14225|14255|14250|14226|14220|14818
1616700300000|2021-03-25 19:25:00|14232|14226|14232|14227|14237|14233|14205|14203|24324
1616700600000|2021-03-25 19:30:00|14231|14225|14228|14224|14235|14229|14214|14210|30158
1616700900000|2021-03-25 19:35:00|14227|14223|14222|14217|14227|14224|14200|14196|27218
1616701200000|2021-03-25 19:40:00|14223|14218|14211|14205|14230|14227|14195|14189|24967
1616701500000|2021-03-25 19:45:00|14210|14206|14207|14203|14221|14214|14201|14197|25238
1616701800000|2021-03-25 19:50:00|14206|14198|14218|14213|14244|14242|14203|14179|47448
1616702100000|2021-03-25 19:55:00|14217|14214|14229|14225|14243|14240|14210|14209|124577
1616702400000|2021-03-25 20:00:00|14231|14223|14300|14234|14300|14234|14215|14208|68889
1616703000000|2021-03-25 20:10:00|14287||14274||14287||14274||1005
1616703300000|2021-03-25 20:15:00|||||||||5
1616703600000|2021-03-25 20:20:00|||||||||2
1616703900000|2021-03-25 20:25:00|14269|14255|14274|14234|14274|14258|14269|14234|571
1616704200000|2021-03-25 20:30:00|||||||||2
1616704500000|2021-03-25 20:35:00|||||||||4
1616704800000|2021-03-25 20:40:00||14208||14208||14208||14208|6
1616705100000|2021-03-25 20:45:00|||||||||2
1616705700000|2021-03-25 20:55:00|||||||||16
1616706000000|2021-03-25 21:00:00||14240||14208||14240||14208|0
1616706300000|2021-03-25 21:05:00|||||||||22
1616706900000|2021-03-25 21:15:00|||||||||16
1616707200000|2021-03-25 21:20:00|||||||||97
1616707500000|2021-03-25 21:25:00||14262||14262||14262||14262|0
1616708100000|2021-03-25 21:35:00|||||||||70
1616708400000|2021-03-25 21:40:00|||||||||3
1616709000000|2021-03-25 21:50:00|||||||||1
1616709300000|2021-03-25 21:55:00|||||||||7
1616709600000|2021-03-25 22:00:00|14267||14267||14267||14267||85
1616709900000|2021-03-25 22:05:00||14128||14129||14129||14128|53
1616710200000|2021-03-25 22:10:00||14128||14128||14128||14128|112
1616710800000|2021-03-25 22:20:00|||||||||9
1616712300000|2021-03-25 22:45:00|||||||||30
1616714100000|2021-03-25 23:15:00|14274|14231|14274|14231|14274|14231|14274|14231|12
1616715000000|2021-03-25 23:30:00|14275||14287||14287||14275||105
1616715300000|2021-03-25 23:35:00|||||||||10
1616716200000|2021-03-25 23:50:00|||||||||1
1616745600000|2021-03-26 08:00:00|16503|12000|16503|12000|16503|12000|16503|12000|21
1616746200000|2021-03-26 08:10:00|14393|14241|14393|14241|14393|14241|14393|14241|0
1616746800000|2021-03-26 08:20:00||14058||14058||14058||14058|0
1616747700000|2021-03-26 08:35:00||14059||14059||14059||14059|0
1616749500000|2021-03-26 09:05:00||14058||14059||14059||14058|0
1616750100000|2021-03-26 09:15:00|||||||||8
1616751000000|2021-03-26 09:30:00||14058||14058||14058||14058|0
1616751600000|2021-03-26 09:40:00|||||||||1
1616751900000|2021-03-26 09:45:00|||||||||10
1616755500000|2021-03-26 10:45:00|||||||||1
1616756400000|2021-03-26 11:00:00||14268||14268||14268||14268|66
1616757000000|2021-03-26 11:10:00|||||||||2
1616757600000|2021-03-26 11:20:00|||||||||1
1616757900000|2021-03-26 11:25:00||14166||14166||14166||14166|56
1616758500000|2021-03-26 11:35:00|14392|14250|14392|14250|14392|14250|14392|14250|0
1616758800000|2021-03-26 11:40:00|||||||||5
1616760000000|2021-03-26 12:00:00||14273||14250||14273||14250|290
1616760600000|2021-03-26 12:10:00|14393||14393||14393||14393||362
1616760900000|2021-03-26 12:15:00|14390||14390||14390||14390||100
1616761200000|2021-03-26 12:20:00|14388|14280|14385|14280|14388|14329|14385|14280|271
1616761500000|2021-03-26 12:25:00|14384|14320|14390|14320|14393|14365|14384|14280|1201
1616761800000|2021-03-26 12:30:00||14280||14340||14340||14280|209
1616762100000|2021-03-26 12:35:00|14392|14350|14393|14340|14393|14350|14383|14340|509
1616762400000|2021-03-26 12:40:00|14390||14393||14393||14390||3
1616762700000|2021-03-26 12:45:00|14392||14392||14392||14392||0
1616763000000|2021-03-26 12:50:00|14385|14280|14347|14280|14393|14360|14347|14280|1696
1616763300000|2021-03-26 12:55:00|14343|14306|14348|14280|14392|14306|14320|14280|769
1616763600000|2021-03-26 13:00:00|14338|14295|14348|14280|14392|14338|14338|14280|508
1616763900000|2021-03-26 13:05:00|||||||||9
1616764200000|2021-03-26 13:10:00|14335|14314|14350|14280|14392|14314|14325|14280|655
1616764500000|2021-03-26 13:15:00|14335|14292|14350|14280|14350|14292|14335|14280|54
1616764800000|2021-03-26 13:20:00|14348|14300|14350|14300|14350|14300|14292|14300|738
1616765100000|2021-03-26 13:25:00|14349|14280|14393|14303|14393|14331|14335|14280|271
1616765400000|2021-03-26 13:30:00|14392|14304|14297|14275|14400|14387|14275|14267|65264
1616765700000|2021-03-26 13:35:00|14299|14276|14248|14235|14328|14315|14187|14183|29823
1616766000000|2021-03-26 13:40:00|14247|14225|14264|14252|14274|14264|14192|14180|14094
1616766300000|2021-03-26 13:45:00|14268|14253|14237|14220|14278|14265|14236|14219|9013
1616766600000|2021-03-26 13:50:00|14236|14224|14192|14181|14249|14237|14177|14175|22862
1616766900000|2021-03-26 13:55:00|14191|14182|14247|14229|14249|14233|14191|14182|7434
1616767200000|2021-03-26 14:00:00|14243|14221|14233|14226|14277|14266|14226|14212|8698
1616767500000|2021-03-26 14:05:00|14236|14227|14264|14254|14277|14263|14234|14227|6323
1616767800000|2021-03-26 14:10:00|14263|14249|14295|14286|14300|14295|14260|14249|12163
1616768100000|2021-03-26 14:15:00|14294|14287|14320|14311|14320|14311|14278|14270|11869
1616768400000|2021-03-26 14:20:00|14318|14312|14314|14307|14324|14316|14292|14286|14281
1616768700000|2021-03-26 14:25:00|14313|14308|14313|14304|14328|14323|14303|14298|9418
1616769000000|2021-03-26 14:30:00|14311|14305|14311|14303|14326|14322|14297|14293|8505
1616769300000|2021-03-26 14:35:00|14310|14304|14291|14285|14318|14310|14283|14279|10544
1616769600000|2021-03-26 14:40:00|14294|14284|14302|14297|14313|14307|14287|14279|7502
1616769900000|2021-03-26 14:45:00|14301|14294|14267|14259|14309|14303|14251|14243|9506
1616770200000|2021-03-26 14:50:00|14266|14257|14268|14261|14289|14285|14255|14245|6311
1616770500000|2021-03-26 14:55:00|14267|14258|14261|14251|14277|14268|14252|14244|5788
1616770800000|2021-03-26 15:00:00|14262|14253|14273|14266|14277|14268|14238|14232|7947
1616771100000|2021-03-26 15:05:00|14274|14264|14240|14232|14274|14264|14234|14232|4132
1616771400000|2021-03-26 15:10:00|14237|14233|14206|14200|14240|14234|14204|14200|13146
1616771700000|2021-03-26 15:15:00|14209|14201|14197|14190|14215|14208|14190|14183|6335
1616772000000|2021-03-26 15:20:00|14196|14189|14197|14192|14218|14212|14194|14187|8784
1616772300000|2021-03-26 15:25:00|14196|14193|14237|14230|14238|14231|14196|14193|5192
1616772600000|2021-03-26 15:30:00|14238|14231|14239|14232|14251|14243|14221|14215|6830
1616772900000|2021-03-26 15:35:00|14242|14233|14221|14215|14244|14237|14216|14211|4775
1616773200000|2021-03-26 15:40:00|14225|14216|14223|14219|14230|14225|14205|14200|5299
1616773500000|2021-03-26 15:45:00|14225|14220|14198|14190|14226|14221|14196|14190|4938
1616773800000|2021-03-26 15:50:00|14199|14191|14179|14172|14205|14197|14173|14166|10607
1616774100000|2021-03-26 15:55:00|14178|14173|14169|14166|14190|14186|14160|14154|8718
1616774400000|2021-03-26 16:00:00|14171|14165|14163|14159|14187|14178|14161|14152|5937
1616774700000|2021-03-26 16:05:00|14164|14160|14159|14155|14171|14165|14150|14146|7971
1616775000000|2021-03-26 16:10:00|14158|14154|14184|14180|14184|14183|14153|14149|8567
1616775300000|2021-03-26 16:15:00|14182|14179|14164|14160|14184|14179|14160|14154|11607
1616775600000|2021-03-26 16:20:00|14166|14161|14155|14150|14172|14167|14147|14143|16280
1616775900000|2021-03-26 16:25:00|14157|14151|14140|14136|14157|14154|14135|14132|27405
1616776200000|2021-03-26 16:30:00|14142|14137|14158|14152|14159|14154|14135|14133|14026
1616776500000|2021-03-26 16:35:00|14159|14153|14177|14173|14184|14179|14157|14152|8464
1616776800000|2021-03-26 16:40:00|14178|14174|14196|14191|14199|14196|14178|14172|9120
1616777100000|2021-03-26 16:45:00|14197|14190|14200|14195|14200|14197|14184|14180|7528
1616777400000|2021-03-26 16:50:00|14202|14196|14218|14212|14225|14219|14200|14196|9162
1616777700000|2021-03-26 16:55:00|14220|14213|14193|14188|14227|14220|14189|14186|9713
1616778000000|2021-03-26 17:00:00|14195|14189|14207|14203|14208|14204|14190|14186|8931
1616778300000|2021-03-26 17:05:00|14208|14204|14233|14228|14233|14228|14207|14202|8139
1616778600000|2021-03-26 17:10:00|14232|14227|14215|14208|14232|14229|14202|14195|5884
1616778900000|2021-03-26 17:15:00|14216|14209|14208|14201|14226|14220|14208|14201|5212
1616779200000|2021-03-26 17:20:00|14207|14203|14202|14196|14208|14203|14195|14191|4075
1616779500000|2021-03-26 17:25:00|14205|14194|14207|14201|14214|14209|14195|14190|6393
1616779800000|2021-03-26 17:30:00|14205|14199|14217|14213|14223|14218|14203|14199|3939
1616780100000|2021-03-26 17:35:00|14216|14214|14190|14185|14216|14214|14186|14183|8476
1616780400000|2021-03-26 17:40:00|14189|14186|14190|14185|14200|14194|14185|14183|10250
1616780700000|2021-03-26 17:45:00|14189|14186|14166|14161|14195|14190|14165|14158|10260
1616781000000|2021-03-26 17:50:00|14165|14162|14193|14188|14194|14188|14163|14157|8632
1616781300000|2021-03-26 17:55:00|14194|14187|14202|14199|14205|14200|14189|14183|8935
1616781600000|2021-03-26 18:00:00|14206|14200|14187|14182|14207|14203|14185|14180|11306
1616781900000|2021-03-26 18:05:00|14186|14183|14140|14135|14187|14186|14133|14130|18652
1616782200000|2021-03-26 18:10:00|14139|14139|14130|14125|14150|14149|14122|14118|16990
1616782500000|2021-03-26 18:15:00|14129|14122|14142|14137|14142|14137|14109|14103|9553
1616782800000|2021-03-26 18:20:00|14141|14136|14167|14162|14167|14163|14136|14130|12996
1616783100000|2021-03-26 18:25:00|14166|14163|14154|14148|14167|14164|14148|14143|12467
1616783400000|2021-03-26 18:30:00|14153|14146|14180|14175|14182|14177|14146|14139|13423
1616783700000|2021-03-26 18:35:00|14178|14176|14181|14176|14201|14196|14174|14171|19209
1616784000000|2021-03-26 18:40:00|14184|14175|14150|14147|14192|14189|14150|14147|21435
1616784300000|2021-03-26 18:45:00|14151|14145|14128|14125|14154|14150|14121|14114|18956
1616784600000|2021-03-26 18:50:00|14127|14121|14200|14196|14210|14204|14122|14118|32940
1616784900000|2021-03-26 18:55:00|14201|14198|14215|14209|14216|14210|14192|14182|19260
1616785200000|2021-03-26 19:00:00|14214|14208|14217|14211|14222|14218|14199|14195|21677
1616785500000|2021-03-26 19:05:00|14216|14213|14197|14191|14222|14219|14190|14185|15565
1616785800000|2021-03-26 19:10:00|14198|14190|14218|14213|14231|14227|14190|14185|13298
1616786100000|2021-03-26 19:15:00|14219|14214|14259|14256|14259|14257|14218|14212|11094
1616786400000|2021-03-26 19:20:00|14261|14257|14238|14234|14263|14260|14238|14234|12659
1616786700000|2021-03-26 19:25:00|14237|14235|14244|14239|14245|14241|14225|14219|17382
1616787000000|2021-03-26 19:30:00|14246|14241|14255|14252|14260|14255|14240|14237|15752
1616787300000|2021-03-26 19:35:00|14254|14251|14252|14249|14270|14264|14236|14230|20481
1616787600000|2021-03-26 19:40:00|14254|14250|14266|14264|14267|14264|14242|14237|24268
1616787900000|2021-03-26 19:45:00|14268|14265|14307|14299|14315|14309|14262|14258|51448
1616788200000|2021-03-26 19:50:00|14308|14307|14324|14320|14327|14324|14291|14288|73543
1616788500000|2021-03-26 19:55:00|14323|14321|14371|14366|14392|14389|14320|14317|178734
1616788800000|2021-03-26 20:00:00|14370|14365|14599|14371|14599|14371|14352|14109|65702
1616789100000|2021-03-26 20:05:00|||||||||119
1616789400000|2021-03-26 20:10:00|||||||||149
1616789700000|2021-03-26 20:15:00|||||||||1277
1616790000000|2021-03-26 20:20:00|||||||||3
1616790300000|2021-03-26 20:25:00|14549||14549||14549||14549||1
1616790600000|2021-03-26 20:30:00|14548||14513||14549||14513||145
1616790900000|2021-03-26 20:35:00|14371|14323|14513|14323|14530|14323|14371|14323|517
1616791200000|2021-03-26 20:40:00|||||||||106
1616791500000|2021-03-26 20:45:00|||||||||12
1616791800000|2021-03-26 20:50:00|14337|14330|14450|14323|14450|14330|14337|14323|357
1616792100000|2021-03-26 20:55:00|14425||14425||14425||14425||51
1617004800000|2021-03-29 08:00:00|16490|12000|14544|14072|16490|14072|14544|12000|0
1617006600000|2021-03-29 08:30:00|14543||14543||14543||14543||0
1617009600000|2021-03-29 09:20:00||14235||14072||14235||14072|0
1617011100000|2021-03-29 09:45:00||14000||14000||14000||14000|0
1617013200000|2021-03-29 10:20:00|14688||14687||14688||14687||0
1617015600000|2021-03-29 11:00:00|14600|14100|14599|14101|14600|14218|14460|14100|0
1617015900000|2021-03-29 11:05:00||14300||14100||14300||14100|0
1617016200000|2021-03-29 11:10:00||14101||14101||14101||14101|0
1617017700000|2021-03-29 11:35:00|14355|14198|14355|14198|14355|14198|14355|14198|0
1617018300000|2021-03-29 11:45:00|14344||14355||14355||14344||0
1617019200000|2021-03-29 12:00:00|14307||14355||14355||14307||0
1617020400000|2021-03-29 12:20:00|14325||14325||14325||14325||0
1617020700000|2021-03-29 12:25:00|14311||14316||14325||14297||0
1617021000000|2021-03-29 12:30:00|14325||14316||14325||14316||0
1617021900000|2021-03-29 12:45:00|14284|14220|14316|14198|14316|14220|14271|14198|0
1617022500000|2021-03-29 12:55:00|14315|14217|14316|14198|14316|14217|14315|14198|0
1617023100000|2021-03-29 13:05:00|14282||14316||14316||14280||0
1617024000000|2021-03-29 13:20:00||14220||14198||14220||14198|0
1617024300000|2021-03-29 13:25:00|14315|14220|14288|14198|14325|14220|14288|14198|0
1617024600000|2021-03-29 13:30:00|14215|14166|14217|14193|14269|14219|14180|14100|43210
1617024900000|2021-03-29 13:35:00|14216|14200|14225|14209|14246|14231|14194|14180|16469
1617025200000|2021-03-29 13:40:00|14228|14210|14171|14158|14229|14214|14171|14157|12039
1617025500000|2021-03-29 13:45:00|14170|14157|14151|14140|14196|14187|14144|14137|20940
1617025800000|2021-03-29 13:50:00|14155|14141|14184|14169|14198|14190|14154|14141|9213
1617026100000|2021-03-29 13:55:00|14183|14164|14226|14213|14250|14240|14164|14153|12261
1617026400000|2021-03-29 14:00:00|14225|14211|14283|14266|14290|14273|14209|14194|18671
1617026700000|2021-03-29 14:05:00|14284|14267|14242|14227|14291|14276|14229|14221|13206
1617027000000|2021-03-29 14:10:00|14241|14226|14260|14249|14274|14260|14231|14222|6214
1617027300000|2021-03-29 14:15:00|14259|14245|14227|14218|14261|14255|14221|14213|7889
1617027600000|2021-03-29 14:20:00|14226|14219|14206|14197|14226|14219|14180|14174|10308
1617027900000|2021-03-29 14:25:00|14205|14198|14184|14171|14220|14209|14182|14169|8401
1617028200000|2021-03-29 14:30:00|14183|14170|14153|14144|14189|14182|14149|14140|13873
1617028500000|2021-03-29 14:35:00|14152|14145|14125|14115|14168|14160|14124|14113|12069
1617028800000|2021-03-29 14:40:00|14126|14113|14104|14097|14132|14120|14096|14084|15195
1617029100000|2021-03-29 14:45:00|14103|14098|14113|14106|14130|14120|14093|14081|10213
1617029400000|2021-03-29 14:50:00|14112|14105|14074|14064|14128|14120|14073|14063|9678
1617029700000|2021-03-29 14:55:00|14075|14065|14091|14082|14105|14097|14059|14053|19582
1617030000000|2021-03-29 15:00:00|14095|14080|14101|14095|14117|14107|14090|14078|8330
1617030300000|2021-03-29 15:05:00|14102|14091|14089|14082|14111|14102|14073|14070|9711
1617030600000|2021-03-29 15:10:00|14093|14081|14053|14044|14110|14101|14044|14039|14270
1617030900000|2021-03-29 15:15:00|14052|14042|14044|14038|14070|14057|14043|14035|8761
1617031200000|2021-03-29 15:20:00|14045|14039|14051|14043|14071|14062|14036|14031|9920
1617031500000|2021-03-29 15:25:00|14053|14044|14051|14042|14070|14062|14038|14031|16716
1617031800000|2021-03-29 15:30:00|14050|14043|14086|14076|14088|14081|14037|14027|16304
1617032100000|2021-03-29 15:35:00|14088|14079|14091|14082|14107|14095|14073|14064|10475
1617032400000|2021-03-29 15:40:00|14092|14081|14124|14116|14128|14121|14084|14077|22845
1617032700000|2021-03-29 15:45:00|14123|14117|14144|14135|14152|14145|14122|14117|13471
1617033000000|2021-03-29 15:50:00|14145|14138|14180|14172|14183|14175|14132|14125|9845
1617033300000|2021-03-29 15:55:00|14182|14173|14197|14188|14206|14200|14174|14170|5667
1617033600000|2021-03-29 16:00:00|14195|14185|14187|14180|14206|14200|14187|14180|7045
1617033900000|2021-03-29 16:05:00|14188|14177|14173|14167|14202|14196|14166|14158|11849
1617034200000|2021-03-29 16:10:00|14171|14168|14176|14169|14187|14180|14159|14152|12628
1617034500000|2021-03-29 16:15:00|14175|14168|14131|14122|14176|14169|14127|14119|6364
1617034800000|2021-03-29 16:20:00|14132|14123|14120|14110|14137|14128|14111|14105|6290
1617035100000|2021-03-29 16:25:00|14121|14114|14154|14143|14154|14146|14116|14108|5920
1617035400000|2021-03-29 16:30:00|14153|14144|14157|14151|14168|14160|14143|14136|9938
1617035700000|2021-03-29 16:35:00|14156|14149|14159|14155|14171|14163|14146|14142|8266
1617036000000|2021-03-29 16:40:00|14158|14151|14167|14162|14171|14169|14148|14142|5336
1617036300000|2021-03-29 16:45:00|14171|14163|14161|14154|14172|14165|14152|14148|4952
1617036600000|2021-03-29 16:50:00|14162|14155|14183|14178|14183|14178|14146|14141|6937
1617036900000|2021-03-29 16:55:00|14178|14177|14180|14173|14187|14181|14161|14158|4985
1617037200000|2021-03-29 17:00:00|14184|14176|14197|14191|14201|14197|14175|14172|6859
1617037500000|2021-03-29 17:05:00|14200|14192|14205|14197|14219|14211|14198|14191|7205
1617037800000|2021-03-29 17:10:00|14206|14198|14208|14198|14220|14216|14194|14189|7316
1617038100000|2021-03-29 17:15:00|14209|14199|14215|14208|14220|14214|14207|14196|2666
1617038400000|2021-03-29 17:20:00|14219|14209|14204|14199|14223|14219|14202|14193|4725
1617038700000|2021-03-29 17:25:00|14205|14200|14204|14196|14211|14205|14191|14182|11805
1617039000000|2021-03-29 17:30:00|14203|14197|14227|14223|14231|14225|14191|14187|7597
1617039300000|2021-03-29 17:35:00|14229|14224|14219|14212|14232|14225|14211|14204|18437
1617039600000|2021-03-29 17:40:00|14222|14214|14198|14193|14223|14218|14198|14191|3696
1617039900000|2021-03-29 17:45:00|14197|14192|14200|14192|14217|14205|14182|14175|5179
1617040200000|2021-03-29 17:50:00|14201|14193|14195|14186|14207|14201|14188|14185|3886
1617040500000|2021-03-29 17:55:00|14194|14187|14195|14189|14201|14194|14179|14173|10563
1617040800000|2021-03-29 18:00:00|14194|14190|14211|14204|14216|14209|14179|14172|8261
1617041100000|2021-03-29 18:05:00|14215|14205|14219|14215|14223|14216|14207|14199|7143
1617041400000|2021-03-29 18:10:00|14218|14213|14238|14231|14243|14233|14189|14185|5643
1617041700000|2021-03-29 18:15:00|14237|14232|14215|14207|14238|14232|14211|14205|5680
1617042000000|2021-03-29 18:20:00|14217|14208|14245|14240|14250|14242|14210|14203|15600
1617042300000|2021-03-29 18:25:00|14247|14241|14252|14248|14260|14256|14241|14239|9957
1617042600000|2021-03-29 18:30:00|14251|14246|14249|14241|14258|14252|14227|14220|11260
1617042900000|2021-03-29 18:35:00|14248|14240|14245|14238|14257|14251|14237|14230|26594
1617043200000|2021-03-29 18:40:00|14244|14237|14254|14249|14260|14258|14240|14235|7153
1617043500000|2021-03-29 18:45:00|14253|14247|14275|14270|14284|14278|14251|14247|9127
1617043800000|2021-03-29 18:50:00|14272|14271|14254|14249|14283|14277|14254|14249|21447
1617044100000|2021-03-29 18:55:00|14255|14250|14265|14256|14269|14261|14237|14232|20531
1617044400000|2021-03-29 19:00:00|14268|14257|14270|14263|14279|14272|14251|14242|12070
1617044700000|2021-03-29 19:05:00|14269|14264|14268|14262|14280|14273|14252|14247|6184
1617045000000|2021-03-29 19:10:00|14270|14261|14270|14265|14273|14267|14255|14248|6340
1617045300000|2021-03-29 19:15:00|14272|14266|14284|14279|14291|14286|14270|14266|7171
1617045600000|2021-03-29 19:20:00|14280|14276|14297|14294|14300|14295|14280|14270|9059
1617045900000|2021-03-29 19:25:00|14299|14295|14301|14296|14308|14307|14289|14284|7721
1617046200000|2021-03-29 19:30:00|14300|14297|14291|14286|14302|14299|14286|14280|14577
1617046500000|2021-03-29 19:35:00|14290|14285|14297|14295|14303|14301|14286|14281|17912
1617046800000|2021-03-29 19:40:00|14296|14293|14270|14264|14303|14301|14266|14261|12711
1617047100000|2021-03-29 19:45:00|14272|14265|14270|14263|14293|14292|14260|14257|25259
1617047400000|2021-03-29 19:50:00|14271|14265|14255|14243|14277|14271|14250|14243|28827
1617047700000|2021-03-29 19:55:00|14254|14244|14235|14224|14264|14258|14214|14208|134872
1617048000000|2021-03-29 20:00:00|14237|14222|14460|14226|14460|14245|14226|14100|81691
1617048300000|2021-03-29 20:05:00|14459||14460||14460||14459||504
1617048600000|2021-03-29 20:10:00|14459||14459||14460||14459||2
1617048900000|2021-03-29 20:15:00|14460||14459||14460||14459||2
1617049200000|2021-03-29 20:20:00|||||||||1000
1617049500000|2021-03-29 20:25:00|14460||14460||14460||14459||25
1617049800000|2021-03-29 20:30:00|14459||14460||14460||14459||4
1617050100000|2021-03-29 20:35:00|14459||14459||14459||14459||0
1617050400000|2021-03-29 20:40:00|14460||14458||14460||14458||10
1617050700000|2021-03-29 20:45:00|14460||14458||14460||14458||5
1617051000000|2021-03-29 20:50:00|14460||14460||14460||14459||2
1617051300000|2021-03-29 20:55:00|14459||14460||14460||14459||6
1617051600000|2021-03-29 21:00:00|14459|14227|14459|14226|14460|14227|14459|14226|1157
1617051900000|2021-03-29 21:05:00|14460||14459||14460||14459||0
1617052200000|2021-03-29 21:10:00|||||||||1
1617052500000|2021-03-29 21:15:00|14460|14103|14460|14103|14460|14103|14460|14103|1
1617053100000|2021-03-29 21:25:00|14269|14210|14269|14210|14269|14210|14269|14210|0
1617053700000|2021-03-29 21:35:00|||||||||1
1617054000000|2021-03-29 21:40:00|||||||||1
1617054600000|2021-03-29 21:50:00|||||||||1
1617057300000|2021-03-29 22:35:00|||||||||1
1617057900000|2021-03-29 22:45:00||14237||14237||14237||14237|0
1617059100000|2021-03-29 23:05:00|||||||||10
1617062100000|2021-03-29 23:55:00|||||||||1
1617091200000|2021-03-30 08:00:00|16260|12000|14499|14050|16260|14050|14499|12000|82
1617093900000|2021-03-30 08:45:00|14565||14565||14565||14565||0
1617094200000|2021-03-30 08:50:00||14113||14113||14113||14113|0
1617094500000|2021-03-30 08:55:00||14114||14114||14114||14114|0
1617095400000|2021-03-30 09:10:00|||||||||1
1617096000000|2021-03-30 09:20:00||14050||14051||14051||14050|0
1617097500000|2021-03-30 09:45:00|14600||14600||14600||14600||0
1617097800000|2021-03-30 09:50:00||14050||14051||14051||14050|0
1617099300000|2021-03-30 10:15:00||14050||14051||14051||14050|0
1617100500000|2021-03-30 10:35:00||14050||14050||14050||14050|0
1617102000000|2021-03-30 11:00:00|14912|14210|14460|14210|14912|14210|14460|14210|11
1617102900000|2021-03-30 11:15:00||14185||14185||14185||14185|42
1617103500000|2021-03-30 11:25:00|14280||14280||14280||14280||0
1617104100000|2021-03-30 11:35:00|||||||||49
1617104700000|2021-03-30 11:45:00|||||||||9
1617105000000|2021-03-30 11:50:00|14460||14252||14460||14252||0
1617105300000|2021-03-30 11:55:00|14249|14154|14252|14154|14252|14154|14249|14154|40
1617105600000|2021-03-30 12:00:00|||||||||17
1617106200000|2021-03-30 12:10:00|||||||||28
1617106500000|2021-03-30 12:15:00|||||||||10
1617106800000|2021-03-30 12:20:00|14460||14273||14460||14273||102
1617107700000|2021-03-30 12:35:00|||||||||8
1617108900000|2021-03-30 12:55:00|||||||||11
1617109200000|2021-03-30 13:00:00|||||||||62
1617109500000|2021-03-30 13:05:00|14266|14170|14273|14154|14273|14170|14266|14154|111
1617109800000|2021-03-30 13:10:00|||||||||2
1617110100000|2021-03-30 13:15:00||14200||14154||14201||14154|81
1617110400000|2021-03-30 13:20:00|14295|14200|14295|14154|14295|14201|14295|14154|26
1617110700000|2021-03-30 13:25:00||14200||14206||14206||14154|0
1617111000000|2021-03-30 13:30:00|14294|14244|14318|14302|14367|14326|14293|14244|13630
1617111300000|2021-03-30 13:35:00|14316|14295|14305|14288|14340|14317|14276|14268|20605
1617111600000|2021-03-30 13:40:00|14304|14289|14331|14317|14347|14327|14278|14268|22229
1617111900000|2021-03-30 13:45:00|14336|14318|14298|14280|14341|14327|14289|14275|11210
1617112200000|2021-03-30 13:50:00|14299|14284|14295|14278|14302|14288|14263|14243|8898
1617112500000|2021-03-30 13:55:00|14301|14279|14353|14338|14354|14345|14298|14279|8256
1617112800000|2021-03-30 14:00:00|14354|14339|14353|14342|14375|14365|14341|14332|13589
1617113100000|2021-03-30 14:05:00|14354|14343|14340|14332|14367|14353|14325|14322|7919
1617113400000|2021-03-30 14:10:00|14341|14328|14369|14360|14372|14362|14328|14322|7972
1617113700000|2021-03-30 14:15:00|14372|14359|14323|14312|14375|14364|14319|14309|3967
1617114000000|2021-03-30 14:20:00|14322|14308|14312|14301|14327|14314|14290|14277|13608
1617114300000|2021-03-30 14:25:00|14311|14302|14357|14349|14359|14353|14309|14302|22140
1617114600000|2021-03-30 14:30:00|14356|14348|14370|14354|14377|14367|14349|14341|9239
1617114900000|2021-03-30 14:35:00|14369|14352|14389|14383|14395|14384|14354|14343|15271
1617115200000|2021-03-30 14:40:00|14388|14382|14365|14356|14398|14395|14362|14353|11106
1617115500000|2021-03-30 14:45:00|14364|14354|14394|14385|14395|14385|14354|14346|8888
1617115800000|2021-03-30 14:50:00|14395|14386|14363|14355|14396|14388|14358|14350|15498
1617116100000|2021-03-30 14:55:00|14365|14358|14370|14366|14381|14374|14360|14355|10857
1617116400000|2021-03-30 15:00:00|14371|14367|14405|14399|14415|14406|14367|14365|35273
1617116700000|2021-03-30 15:05:00|14404|14398|14415|14409|14417|14411|14395|14389|9090
1617117000000|2021-03-30 15:10:00|14414|14407|14429|14423|14430|14425|14403|14395|18982
1617117300000|2021-03-30 15:15:00|14426|14424|14436|14434|14448|14443|14426|14424|34568
1617117600000|2021-03-30 15:20:00|14435|14433|14414|14407|14445|14436|14412|14405|9322
1617117900000|2021-03-30 15:25:00|14415|14405|14400|14393|14415|14408|14384|14376|8262
1617118200000|2021-03-30 15:30:00|14399|14394|14377|14371|14400|14396|14374|14366|8911
1617118500000|2021-03-30 15:35:00|14371|14372|14375|14368|14387|14378|14360|14355|7931
1617118800000|2021-03-30 15:40:00|14374|14369|14371|14364|14377|14371|14359|14354|4705
1617119100000|2021-03-30 15:45:00|14370|14365|14352|14350|14389|14383|14352|14346|12539
1617119400000|2021-03-30 15:50:00|14353|14349|14363|14356|14372|14363|14350|14348|9404
1617119700000|2021-03-30 15:55:00|14362|14357|14360|14349|14365|14360|14349|14342|8123
1617120000000|2021-03-30 16:00:00|14358|14347|14368|14362|14374|14366|14356|14345|8283
1617120300000|2021-03-30 16:05:00|14367|14360|14382|14377|14382|14378|14364|14357|6332
1617120600000|2021-03-30 16:10:00|14379|14374|14362|14355|14383|14377|14350|14342|11345
1617120900000|2021-03-30 16:15:00|14361|14356|14349|14343|14375|14368|14347|14341|12451
1617121200000|2021-03-30 16:20:00|14348|14344|14349|14342|14356|14348|14336|14327|3487
1617121500000|2021-03-30 16:25:00|14348|14339|14346|14341|14356|14350|14341|14338|3916
1617121800000|2021-03-30 16:30:00|14347|14343|14354|14347|14358|14354|14339|14333|8349
1617122100000|2021-03-30 16:35:00|14353|14344|14369|14362|14369|14363|14352|14344|6282
1617122400000|2021-03-30 16:40:00|14368|14360|14365|14360|14374|14369|14359|14355|17162
1617122700000|2021-03-30 16:45:00|14364|14356|14372|14366|14379|14374|14362|14356|7246
1617123000000|2021-03-30 16:50:00|14373|14365|14374|14368|14382|14375|14365|14357|5915
1617123300000|2021-03-30 16:55:00|14373|14367|14374|14368|14381|14378|14363|14359|6524
1617123600000|2021-03-30 17:00:00|14373|14365|14366|14360|14375|14370|14349|14340|6633
1617123900000|2021-03-30 17:05:00|14367|14361|14354|14348|14367|14363|14348|14343|11639
1617124200000|2021-03-30 17:10:00|14352|14349|14345|14342|14354|14350|14345|14339|2442
1617124500000|2021-03-30 17:15:00|14347|14340|14362|14355|14366|14359|14345|14340|4273
1617124800000|2021-03-30 17:20:00|14361|14356|14365|14361|14368|14363|14355|14348|8956
1617125100000|2021-03-30 17:25:00|14368|14360|14352|14348|14368|14360|14351|14347|3167
1617125400000|2021-03-30 17:30:00|14350|14349|14357|14351|14359|14353|14345|14341|8547
1617125700000|2021-03-30 17:35:00|14356|14349|14371|14366|14375|14367|14349|14343|5405
1617126000000|2021-03-30 17:40:00|14372|14367|14377|14372|14386|14380|14367|14362|10477
1617126300000|2021-03-30 17:45:00|14376|14369|14368|14362|14386|14382|14366|14361|5500
1617126600000|2021-03-30 17:50:00|14367|14363|14367|14363|14370|14365|14362|14355|3947
1617126900000|2021-03-30 17:55:00|14366|14358|14355|14351|14371|14368|14352|14348|8101
1617127200000|2021-03-30 18:00:00|14354|14348|14348|14342|14360|14354|14345|14341|8894
1617127500000|2021-03-30 18:05:00|14347|14343|14369|14365|14372|14368|14347|14342|10378
1617127800000|2021-03-30 18:10:00|14368|14364|14386|14382|14387|14383|14365|14361|7799
1617128100000|2021-03-30 18:15:00|14385|14381|14390|14386|14391|14387|14378|14372|5423
1617128400000|2021-03-30 18:20:00|14391|14385|14385|14380|14400|14396|14380|14373|9010
1617128700000|2021-03-30 18:25:00|14387|14379|14384|14380|14400|14394|14381|14377|3831
1617129000000|2021-03-30 18:30:00|14383|14379|14377|14371|14388|14382|14374|14369|5411
1617129300000|2021-03-30 18:35:00|14376|14370|14375|14371|14380|14376|14371|14365|9444
1617129600000|2021-03-30 18:40:00|14374|14370|14382|14376|14388|14384|14374|14369|9467
1617129900000|2021-03-30 18:45:00|14384|14377|14387|14382|14390|14385|14377|14372|6937
1617130200000|2021-03-30 18:50:00|14388|14381|14395|14391|14400|14395|14381|14376|2132
1617130500000|2021-03-30 18:55:00|14394|14388|14412|14406|14416|14407|14389|14385|7081
1617130800000|2021-03-30 19:00:00|14411|14405|14429|14423|14433|14426|14400|14395|6840
1617131100000|2021-03-30 19:05:00|14428|14422|14413|14409|14429|14423|14411|14407|5824
1617131400000|2021-03-30 19:10:00|14412|14406|14396|14391|14412|14409|14387|14382|7746
1617131700000|2021-03-30 19:15:00|14397|14392|14381|14378|14400|14396|14375|14372|7999
1617132000000|2021-03-30 19:20:00|14383|14379|14400|14396|14401|14396|14379|14376|8107
1617132300000|2021-03-30 19:25:00|14399|14394|14406|14402|14412|14408|14398|14394|14374
1617132600000|2021-03-30 19:30:00|14405|14403|14404|14402|14416|14411|14397|14395|19848
1617132900000|2021-03-30 19:35:00|14403|14399|14377|14373|14408|14405|14376|14372|16308
1617133200000|2021-03-30 19:40:00|14376|14371|14362|14357|14379|14377|14359|14355|21200
1617133500000|2021-03-30 19:45:00|14361|14356|14331|14329|14361|14356|14329|14327|18887
1617133800000|2021-03-30 19:50:00|14336|14328|14312|14309|14340|14333|14308|14306|36892
1617134100000|2021-03-30 19:55:00|14311|14307|14358|14353|14358|14353|14305|14301|125088
1617134400000|2021-03-30 20:00:00|14363|14357|14405|14154|14460|14357|14363|14154|132424
1617134700000|2021-03-30 20:05:00|14404||14404||14405||14404||1796
1617135000000|2021-03-30 20:10:00|14405|14254|14404|14253|14405|14254|14404|14252|37
1617135300000|2021-03-30 20:15:00|14405|14252|14404|14256|14405|14256|14404|14252|1
1617135900000|2021-03-30 20:25:00|14405|14280|14405|14280|14405|14280|14405|14280|1
1617136200000|2021-03-30 20:30:00|14404|14281|14405|14285|14405|14286|14404|14280|6
1617136500000|2021-03-30 20:35:00|14404|14286|14405|14285|14405|14286|14404|14285|1
1617136800000|2021-03-30 20:40:00|14404|14286|14405|14350|14405|14378|14404|14285|1810
1617137100000|2021-03-30 20:45:00|14404|14280|14404|14301|14405|14301|14404|14280|0
1617137400000|2021-03-30 20:50:00|14405|14300|14405|14301|14405|14302|14404|14300|3
1617137700000|2021-03-30 20:55:00|14404|14302|14405|14301|14405|14302|14404|14301|5
1617138000000|2021-03-30 21:00:00|14404|14302|14455|14300|14460|14302|14404|14300|0
1617138300000|2021-03-30 21:05:00|14454|14301|14450|14301|14454|14301|14450|14300|0
1617138600000|2021-03-30 21:10:00|14449|14300|14379|14335|14449|14335|14379|14300|0
1617139500000|2021-03-30 21:25:00|||||||||10
1617139800000|2021-03-30 21:30:00|||||||||2048
1617140400000|2021-03-30 21:40:00|||||||||2
1617141000000|2021-03-30 21:50:00|14375||14374||14375||14374||176
1617142200000|2021-03-30 22:10:00|||||||||51
1617142800000|2021-03-30 22:20:00|||||||||5
1617143100000|2021-03-30 22:25:00|||||||||7
1617143400000|2021-03-30 22:30:00|||||||||5
1617144000000|2021-03-30 22:40:00|14370||14370||14370||14370||0
1617144600000|2021-03-30 22:50:00|||||||||12
1617144900000|2021-03-30 22:55:00|||||||||9
1617146700000|2021-03-30 23:25:00|14460||14458||14460||14458||0
1617147000000|2021-03-30 23:30:00||14337||14335||14337||14335|0
1617147300000|2021-03-30 23:35:00|||||||||2
1617147600000|2021-03-30 23:40:00||14337||14335||14337||14335|0
1617147900000|2021-03-30 23:45:00|||||||||30
1617148200000|2021-03-30 23:50:00||14337||14335||14337||14335|0
1617148500000|2021-03-30 23:55:00||14337||14335||14337||14335|0
1617177600000|2021-03-31 08:00:00|14667|14138|14667|14079|14667|14138|14667|14050|0
1617177900000|2021-03-31 08:05:00|||||||||10
1617181200000|2021-03-31 09:00:00|14543||14543||14543||14543||2
1617182700000|2021-03-31 09:25:00|||||||||3
1617183900000|2021-03-31 09:45:00|14667|14055|14667|14055|14667|14055|14667|14055|0
1617184500000|2021-03-31 09:55:00|||||||||2
1617185700000|2021-03-31 10:15:00|14306||14306||14306||14306||1
1617186300000|2021-03-31 10:25:00|14285||14306||14306||14285||304
1617187500000|2021-03-31 10:45:00|14667||14667||14667||14469||469
1617187800000|2021-03-31 10:50:00|14308||14292||14308||14292||83
1617188100000|2021-03-31 10:55:00|14283|14056|14667|14056|14667|14056|14283|14056|100
1617188400000|2021-03-31 11:00:00|14666|14057|14460|14258|14666|14258|14271|14057|527
1617188700000|2021-03-31 11:05:00|14419|14257|14300|14057|14460|14257|14300|14057|804
1617189000000|2021-03-31 11:10:00||14058||14059||14059||14058|9
1617189300000|2021-03-31 11:15:00||14058||14059||14059||14058|0
1617189600000|2021-03-31 11:20:00||14140||14141||14141||14140|0
1617189900000|2021-03-31 11:25:00||14142||14143||14143||14142|0
1617190200000|2021-03-31 11:30:00||14218||14218||14218||14218|0
1617190500000|2021-03-31 11:35:00|14283|14142|14300|14142|14300|14142|14283|14142|243
1617190800000|2021-03-31 11:40:00|14219|14143|14280|14142|14300|14143|14219|14142|1770
1617191100000|2021-03-31 11:45:00|14220|14220|14300|14143|14300|14220|14220|14142|1382
1617191400000|2021-03-31 11:50:00|||||||||24
1617191700000|2021-03-31 11:55:00||14225||14143||14225||14142|22
1617192000000|2021-03-31 12:00:00||14162||14163||14163||14162|28
1617192300000|2021-03-31 12:05:00|14425||14425||14425||14425||0
1617192600000|2021-03-31 12:10:00|||||||||16
1617192900000|2021-03-31 12:15:00|14410|14164|14329|14170|14425|14220|14220|14142|202
1617193200000|2021-03-31 12:20:00|14425||14306||14425||14306||0
1617193500000|2021-03-31 12:25:00||14171||14170||14171||14170|0
1617194100000|2021-03-31 12:35:00||14220||14220||14220||14220|0
1617195300000|2021-03-31 12:55:00|||||||||5
1617195600000|2021-03-31 13:00:00|14425||14425||14425||14425||583
1617196200000|2021-03-31 13:10:00||14225||14225||14225||14220|13
1617196500000|2021-03-31 13:15:00|14403|14220|14425|14221|14425|14242|14383|14220|463
1617196800000|2021-03-31 13:20:00|14349||14349||14349||14349||2
1617197100000|2021-03-31 13:25:00|14348|14194|14289|14186|14348|14250|14289|14186|3117
1617197400000|2021-03-31 13:30:00|14349|14198|14293|14274|14349|14312|14254|14198|46709
1617197700000|2021-03-31 13:35:00|14298|14273|14322|14307|14330|14316|14285|14268|15443
1617198000000|2021-03-31 13:40:00|14321|14301|14265|14253|14322|14314|14259|14245|9198
1617198300000|2021-03-31 13:45:00|14268|14249|14234|14220|14289|14275|14232|14216|42042
1617198600000|2021-03-31 13:50:00|14233|14221|14223|14215|14236|14224|14207|14200|19778
1617198900000|2021-03-31 13:55:00|14224|14216|14246|14232|14254|14239|14218|14209|4127
1617199200000|2021-03-31 14:00:00|14244|14233|14221|14211|14244|14238|14190|14180|16349
1617199500000|2021-03-31 14:05:00|14219|14212|14205|14197|14230|14223|14204|14196|4719
1617199800000|2021-03-31 14:10:00|14204|14202|14199|14193|14230|14221|14197|14190|10517
1617200100000|2021-03-31 14:15:00|14197|14191|14178|14171|14198|14191|14170|14164|11774
1617200400000|2021-03-31 14:20:00|14176|14173|14162|14155|14180|14173|14145|14136|8416
1617200700000|2021-03-31 14:25:00|14164|14157|14150|14141|14178|14168|14137|14129|10972
1617201000000|2021-03-31 14:30:00|14149|14142|14177|14172|14194|14183|14141|14136|12169
1617201300000|2021-03-31 14:35:00|14176|14173|14182|14177|14188|14178|14169|14159|4168
1617201600000|2021-03-31 14:40:00|14186|14178|14185|14179|14210|14200|14180|14171|14148
1617201900000|2021-03-31 14:45:00|14189|14182|14173|14164|14189|14184|14152|14145|17246
1617202200000|2021-03-31 14:50:00|14172|14168|14161|14153|14180|14173|14154|14149|6431
1617202500000|2021-03-31 14:55:00|14162|14154|14177|14171|14187|14177|14150|14144|16296
1617202800000|2021-03-31 15:00:00|14176|14170|14193|14187|14199|14192|14169|14164|11823
1617203100000|2021-03-31 15:05:00|14196|14188|14193|14187|14197|14193|14182|14175|11869
1617203400000|2021-03-31 15:10:00|14192|14186|14210|14203|14214|14203|14180|14173|9789
1617203700000|2021-03-31 15:15:00|14209|14201|14225|14215|14225|14219|14202|14197|6049
1617204000000|2021-03-31 15:20:00|14224|14217|14218|14209|14234|14227|14212|14204|3424
1617204300000|2021-03-31 15:25:00|14217|14208|14187|14180|14218|14209|14182|14178|3883
1617204600000|2021-03-31 15:30:00|14181|14178|14185|14180|14193|14187|14175|14170|15866
1617204900000|2021-03-31 15:35:00|14184|14177|14189|14184|14197|14193|14182|14175|14385
1617205200000|2021-03-31 15:40:00|14188|14181|14203|14196|14203|14198|14184|14178|7736
1617205500000|2021-03-31 15:45:00|14206|14195|14212|14208|14219|14211|14204|14195|3906
1617205800000|2021-03-31 15:50:00|14211|14207|14213|14205|14215|14210|14202|14198|20954
1617206100000|2021-03-31 15:55:00|14212|14206|14196|14188|14212|14207|14192|14188|35282
1617206400000|2021-03-31 16:00:00|14195|14189|14197|14191|14205|14197|14191|14188|4680
1617206700000|2021-03-31 16:05:00|14198|14193|14218|14214|14220|14215|14197|14190|5534
1617207000000|2021-03-31 16:10:00|14217|14213|14220|14214|14224|14219|14210|14203|4973
1617207300000|2021-03-31 16:15:00|14219|14213|14214|14207|14224|14218|14204|14196|6466
1617207600000|2021-03-31 16:20:00|14213|14206|14207|14202|14214|14209|14203|14196|3861
1617207900000|2021-03-31 16:25:00|14211|14204|14211|14203|14217|14212|14201|14196|5809
1617208200000|2021-03-31 16:30:00|14210|14204|14202|14198|14211|14204|14195|14192|28246
1617208500000|2021-03-31 16:35:00|14201|14197|14196|14192|14205|14200|14193|14186|14236
1617208800000|2021-03-31 16:40:00|14198|14193|14203|14198|14206|14201|14193|14189|44622
1617209100000|2021-03-31 16:45:00|14202|14197|14195|14191|14206|14199|14190|14185|14177
1617209400000|2021-03-31 16:50:00|14194|14190|14194|14189|14200|14195|14190|14187|10995
1617209700000|2021-03-31 16:55:00|14195|14190|14195|14188|14197|14193|14183|14181|25622
1617210000000|2021-03-31 17:00:00|14190|14187|14204|14199|14218|14211|14190|14187|11446
1617210300000|2021-03-31 17:05:00|14206|14200|14206|14201|14207|14204|14193|14192|5168
1617210600000|2021-03-31 17:10:00|14205|14202|14211|14209|14215|14210|14204|14202|2435
1617210900000|2021-03-31 17:15:00|14210|14208|14213|14210|14218|14215|14208|14202|6008
1617211200000|2021-03-31 17:20:00|14212|14209|14208|14202|14219|14213|14202|14197|5944
1617211500000|2021-03-31 17:25:00|14207|14203|14210|14207|14211|14207|14203|14199|2113
1617211800000|2021-03-31 17:30:00|14211|14208|14229|14226|14232|14227|14208|14207|3320
1617212100000|2021-03-31 17:35:00|14230|14227|14223|14217|14239|14234|14216|14210|8228
1617212400000|2021-03-31 17:40:00|14226|14218|14203|14198|14228|14221|14198|14193|16821
1617212700000|2021-03-31 17:45:00|14205|14197|14201|14197|14206|14200|14194|14190|14325
1617213000000|2021-03-31 17:50:00|14205|14198|14192|14188|14207|14202|14189|14185|9602
1617213300000|2021-03-31 17:55:00|14193|14187|14202|14200|14204|14200|14190|14185|12458
1617213600000|2021-03-31 18:00:00|14201|14199|14211|14206|14219|14213|14198|14192|43858
1617213900000|2021-03-31 18:05:00|14210|14207|14209|14203|14220|14214|14204|14203|6771
1617214200000|2021-03-31 18:10:00|14208|14204|14211|14206|14214|14209|14198|14193|5005
1617214500000|2021-03-31 18:15:00|14212|14205|14211|14206|14222|14216|14209|14205|6876
1617214800000|2021-03-31 18:20:00|14210|14205|14226|14219|14226|14220|14196|14193|6861
1617215100000|2021-03-31 18:25:00|14225|14220|14224|14218|14235|14233|14220|14216|8119
1617215400000|2021-03-31 18:30:00|14226|14219|14227|14224|14238|14233|14225|14218|26989
1617215700000|2021-03-31 18:35:00|14231|14222|14247|14242|14252|14246|14226|14221|21433
1617216000000|2021-03-31 18:40:00|14245|14240|14264|14260|14269|14264|14240|14235|20525
1617216300000|2021-03-31 18:45:00|14263|14261|14229|14224|14263|14261|14226|14222|8537
1617216600000|2021-03-31 18:50:00|14228|14225|14211|14206|14229|14226|14207|14200|9025
1617216900000|2021-03-31 18:55:00|14210|14205|14198|14194|14218|14212|14195|14194|16282
1617217200000|2021-03-31 19:00:00|14197|14192|14163|14155|14202|14196|14151|14149|50180
1617217500000|2021-03-31 19:05:00|14162|14156|14171|14165|14174|14167|14160|14156|17286
1617217800000|2021-03-31 19:10:00|14173|14166|14176|14173|14179|14175|14162|14160|25665
1617218100000|2021-03-31 19:15:00|14177|14174|14187|14182|14189|14185|14170|14166|25714
1617218400000|2021-03-31 19:20:00|14186|14181|14188|14184|14197|14191|14179|14177|14640
1617218700000|2021-03-31 19:25:00|14187|14183|14191|14189|14201|14199|14187|14182|13212
1617219000000|2021-03-31 19:30:00|14190|14190|14197|14193|14210|14206|14190|14189|23413
1617219300000|2021-03-31 19:35:00|14196|14191|14167|14164|14197|14193|14161|14160|28280
1617219600000|2021-03-31 19:40:00|14166|14162|14171|14167|14183|14179|14159|14154|19182
1617219900000|2021-03-31 19:45:00|14170|14165|14168|14166|14172|14170|14158|14154|32285
1617220200000|2021-03-31 19:50:00|14171|14168|14166|14161|14182|14176|14154|14150|55487
1617220500000|2021-03-31 19:55:00|14167|14162|14155|14141|14179|14175|14141|14139|258352
1617220800000|2021-03-31 20:00:00|14160|14142|14157|14100|14425|14159|14140|14100|70456
1617221100000|2021-03-31 20:05:00|||||||||70538
1617221400000|2021-03-31 20:10:00|14146||14157||14157||14146||5
1617221700000|2021-03-31 20:15:00||14125||14100||14125||14100|100
1617222000000|2021-03-31 20:20:00|14144|14117|14157|14117|14157|14117|14144|14117|4
1617222300000|2021-03-31 20:25:00||14118||14118||14119||14118|53
1617222600000|2021-03-31 20:30:00|14141|14100|14157|14100|14157|14100|14141|14100|84
1617222900000|2021-03-31 20:35:00||14115||14115||14115||14115|5
1617223200000|2021-03-31 20:40:00||14100||14126||14126||14100|97
1617223500000|2021-03-31 20:45:00|14256|14100|14255|14130|14256|14130|14255|14100|3
1617223800000|2021-03-31 20:50:00|14233||14255||14255||14233||34
1617224100000|2021-03-31 20:55:00|||||||||22
1617224400000|2021-03-31 21:00:00||14135||14140||14140||14130|11
1617224700000|2021-03-31 21:05:00|||||||||1
1617225000000|2021-03-31 21:10:00|14179||14179||14179||14179||1
1617225300000|2021-03-31 21:15:00|||||||||1
1617225600000|2021-03-31 21:20:00||14131||14131||14131||14131|109
1617225900000|2021-03-31 21:25:00||14133||14133||14133||14133|8
1617226500000|2021-03-31 21:35:00|||||||||36
1617227100000|2021-03-31 21:45:00|||||||||6
1617227400000|2021-03-31 21:50:00||14131||14131||14131||14131|3
1617227700000|2021-03-31 21:55:00|||||||||71
1617228000000|2021-03-31 22:00:00|||||||||5
1617228300000|2021-03-31 22:05:00||14130||14131||14131||14130|0
1617228600000|2021-03-31 22:10:00||14130||14133||14133||14130|0
1617228900000|2021-03-31 22:15:00||14135||14135||14135||14135|0
1617229200000|2021-03-31 22:20:00||14136||14136||14136||14136|0
1617230100000|2021-03-31 22:35:00||14146||14155||14155||14136|0
1617230400000|2021-03-31 22:40:00|14160|14140|14160|14135|14160|14160|14160|14135|325
1617230700000|2021-03-31 22:45:00|14140||14140||14140||14140||76
1617231000000|2021-03-31 22:50:00|14160||14160||14160||14160||0
1617231900000|2021-03-31 23:05:00|||||||||200
1617234000000|2021-03-31 23:40:00|14179||14179||14179||14179||20
1617234900000|2021-03-31 23:55:00||14150||14150||14150||14150|0
1617264000000|2021-04-01 08:00:00|14330|14006|14404|14050|14469|14050|14330|14006|0
1617266100000|2021-04-01 08:35:00|14352||14404||14404||14352||34
1617267600000|2021-04-01 09:00:00|||||||||1
1617268200000|2021-04-01 09:10:00|||||||||1
1617270300000|2021-04-01 09:45:00|14500||14500||14500||14500||5
1617272700000|2021-04-01 10:25:00|14309|14145|14500|14050|14500|14145|14309|14050|327
1617273000000|2021-04-01 10:30:00|14203||14162||14203||14162||210
1617274500000|2021-04-01 10:55:00|14190||14190||14190||14190||3
1617274800000|2021-04-01 11:00:00|14460||14256||14460||14256||9
1617275100000|2021-04-01 11:05:00|14180||14180||14180||14180||0
1617275700000|2021-04-01 11:15:00||14151||14050||14151||14050|0
1617276600000|2021-04-01 11:30:00|14175||14175||14175||14175||0
1617277200000|2021-04-01 11:40:00|||||||||6
1617277500000|2021-04-01 11:45:00||14100||14100||14100||14100|0
1617278400000|2021-04-01 12:00:00|||||||||3
1617278700000|2021-04-01 12:05:00|14174|14110|14175|14100|14175|14110|14174|14100|30
1617279000000|2021-04-01 12:10:00|||||||||9
1617279300000|2021-04-01 12:15:00||14140||14100||14140||14100|221
1617279600000|2021-04-01 12:20:00|14245|14140|14239|14143|14256|14143|14135|14100|950
1617279900000|2021-04-01 12:25:00|14190|14100|14190|14100|14190|14133|14190|14100|57
1617280200000|2021-04-01 12:30:00|14170|14133|14170|14100|14170|14155|14167|14100|195
1617280500000|2021-04-01 12:35:00||14101||14101||14101||14101|3
1617280800000|2021-04-01 12:40:00||14100||14101||14101||14100|1
1617281100000|2021-04-01 12:45:00||14100||14100||14117||14100|200
1617281400000|2021-04-01 12:50:00||14101||14100||14101||14100|7
1617282000000|2021-04-01 13:00:00|14213|14135|14213|14100|14213|14135|14213|14100|906
1617282300000|2021-04-01 13:05:00||14135||14166||14166||14100|11
1617282600000|2021-04-01 13:10:00||14100||14135||14135||14100|6
1617282900000|2021-04-01 13:15:00|||||||||4
1617283200000|2021-04-01 13:20:00||14100||14100||14100||14100|4
1617283500000|2021-04-01 13:25:00|14180|14125|14256|14159|14256|14165|14131|14100|261
1617283800000|2021-04-01 13:30:00|14234|14106|14339|14317|14349|14328|14234|14106|81209
1617284100000|2021-04-01 13:35:00|14338|14321|14289|14266|14349|14334|14286|14265|31815
1617284400000|2021-04-01 13:40:00|14288|14267|14333|14324|14345|14330|14287|14267|16877
1617284700000|2021-04-01 13:45:00|14339|14325|14339|14323|14360|14352|14313|14293|28454
1617285000000|2021-04-01 13:50:00|14337|14328|14331|14315|14350|14344|14317|14309|13178
1617285300000|2021-04-01 13:55:00|14330|14316|14338|14324|14346|14340|14302|14296|13603
1617285600000|2021-04-01 14:00:00|14346|14331|14344|14338|14350|14346|14330|14318|13812
1617285900000|2021-04-01 14:05:00|14346|14339|14332|14326|14358|14351|14312|14302|25777
1617286200000|2021-04-01 14:10:00|14330|14327|14302|14293|14332|14327|14282|14268|8458
1617286500000|2021-04-01 14:15:00|14298|14288|14352|14345|14354|14349|14294|14282|26917
1617286800000|2021-04-01 14:20:00|14349|14330|14371|14365|14381|14374|14338|14323|24645
1617287100000|2021-04-01 14:25:00|14373|14366|14387|14380|14396|14390|14364|14355|27330
1617287400000|2021-04-01 14:30:00|14386|14379|14360|14353|14391|14383|14352|14349|18137
1617287700000|2021-04-01 14:35:00|14359|14354|14396|14390|14396|14392|14347|14337|12713
1617288000000|2021-04-01 14:40:00|14395|14385|14380|14371|14396|14393|14370|14364|14908
1617288300000|2021-04-01 14:45:00|14379|14374|14374|14369|14391|14385|14372|14367|6318
1617288600000|2021-04-01 14:50:00|14372|14367|14351|14346|14372|14371|14336|14332|12016
1617288900000|2021-04-01 14:55:00|14352|14347|14345|14336|14360|14356|14333|14328|10835
1617289200000|2021-04-01 15:00:00|14344|14337|14342|14337|14357|14349|14337|14331|11331
1617289500000|2021-04-01 15:05:00|14341|14336|14329|14322|14342|14336|14324|14313|11841
1617289800000|2021-04-01 15:10:00|14328|14319|14355|14350|14356|14353|14322|14317|13535
1617290100000|2021-04-01 15:15:00|14354|14351|14350|14345|14376|14370|14348|14342|19577
1617290400000|2021-04-01 15:20:00|14351|14346|14334|14329|14358|14350|14329|14321|6253
1617290700000|2021-04-01 15:25:00|14333|14327|14326|14320|14339|14334|14321|14315|26567
1617291000000|2021-04-01 15:30:00|14325|14321|14326|14324|14330|14327|14319|14315|15076
1617291300000|2021-04-01 15:35:00|14325|14323|14340|14333|14340|14334|14319|14315|28286
1617291600000|2021-04-01 15:40:00|14339|14334|14345|14341|14358|14353|14335|14334|7803
1617291900000|2021-04-01 15:45:00|14344|14339|14312|14305|14350|14344|14312|14304|6145
1617292200000|2021-04-01 15:50:00|14314|14306|14315|14310|14321|14318|14310|14305|6435
1617292500000|2021-04-01 15:55:00|14320|14311|14329|14321|14337|14330|14315|14310|6166
1617292800000|2021-04-01 16:00:00|14330|14323|14352|14348|14358|14352|14330|14323|5383
1617293100000|2021-04-01 16:05:00|14356|14351|14347|14342|14360|14354|14325|14323|31307
1617293400000|2021-04-01 16:10:00|14349|14341|14355|14351|14359|14353|14336|14333|8999
1617293700000|2021-04-01 16:15:00|14358|14352|14363|14359|14365|14360|14350|14346|8674
1617294000000|2021-04-01 16:20:00|14366|14360|14378|14372|14378|14372|14364|14360|3181
1617294300000|2021-04-01 16:25:00|14377|14371|14356|14355|14381|14374|14356|14353|3928
1617294600000|2021-04-01 16:30:00|14355|14354|14378|14373|14380|14374|14353|14350|13715
1617294900000|2021-04-01 16:35:00|14377|14374|14394|14390|14395|14391|14369|14360|32226
1617295200000|2021-04-01 16:40:00|14393|14389|14384|14380|14397|14392|14377|14373|11973
1617295500000|2021-04-01 16:45:00|14383|14381|14395|14392|14397|14394|14376|14373|25509
1617295800000|2021-04-01 16:50:00|14396|14393|14426|14420|14437|14433|14395|14393|24609
1617296100000|2021-04-01 16:55:00|14425|14421|14402|14396|14426|14423|14395|14394|8294
1617296400000|2021-04-01 17:00:00|14403|14397|14389|14384|14406|14399|14386|14381|9472
1617296700000|2021-04-01 17:05:00|14388|14381|14393|14388|14401|14395|14382|14381|18784
1617297000000|2021-04-01 17:10:00|14392|14387|14388|14385|14397|14392|14384|14381|5095
1617297300000|2021-04-01 17:15:00|14387|14386|14373|14370|14394|14390|14372|14367|6576
1617297600000|2021-04-01 17:20:00|14374|14371|14391|14386|14396|14392|14368|14364|13716
1617297900000|2021-04-01 17:25:00|14392|14387|14383|14376|14397|14394|14383|14376|5128
1617298200000|2021-04-01 17:30:00|14385|14377|14401|14396|14407|14402|14385|14376|12442
1617298500000|2021-04-01 17:35:00|14400|14397|14402|14398|14405|14399|14388|14385|15081
1617298800000|2021-04-01 17:40:00|14403|14399|14398|14394|14407|14404|14391|14385|14080
1617299100000|2021-04-01 17:45:00|14399|14393|14400|14397|14402|14397|14389|14388|10650
1617299400000|2021-04-01 17:50:00|14399|14396|14429|14424|14429|14425|14396|14394|18350
1617299700000|2021-04-01 17:55:00|14428|14423|14404|14399|14429|14423|14404|14398|18128
1617300000000|2021-04-01 18:00:00|14405|14396|14411|14408|14412|14408|14400|14395|15702
1617300300000|2021-04-01 18:05:00|14409|14409|14413|14410|14416|14412|14403|14400|7763
1617300600000|2021-04-01 18:10:00|14412|14408|14414|14411|14420|14414|14409|14405|5840
1617300900000|2021-04-01 18:15:00|14415|14412|14424|14420|14426|14422|14414|14412|11436
1617301200000|2021-04-01 18:20:00|14423|14419|14432|14427|14438|14433|14420|14415|9713
1617301500000|2021-04-01 18:25:00|14431|14426|14427|14425|14432|14427|14420|14416|11758
1617301800000|2021-04-01 18:30:00|14428|14423|14444|14439|14444|14440|14428|14423|10324
1617302100000|2021-04-01 18:35:00|14445|14440|14459|14456|14463|14459|14441|14440|17192
1617302400000|2021-04-01 18:40:00|14458|14455|14449|14447|14461|14458|14447|14446|22070
1617302700000|2021-04-01 18:45:00|14448|14446|14445|14444|14452|14448|14438|14437|18125
1617303000000|2021-04-01 18:50:00|14446|14445|14423|14419|14453|14449|14423|14417|17222
1617303300000|2021-04-01 18:55:00|14424|14420|14414|14411|14427|14423|14410|14406|10079
1617303600000|2021-04-01 19:00:00|14413|14410|14409|14408|14417|14413|14404|14402|10809
1617303900000|2021-04-01 19:05:00|14408|14407|14414|14413|14420|14417|14406|14402|25264
1617304200000|2021-04-01 19:10:00|14415|14414|14417|14411|14424|14420|14409|14403|33982
1617304500000|2021-04-01 19:15:00|14416|14410|14406|14402|14417|14412|14403|14401|21662
1617304800000|2021-04-01 19:20:00|14405|14403|14408|14405|14418|14414|14402|14401|46694
1617305100000|2021-04-01 19:25:00|14407|14406|14408|14404|14417|14412|14401|14395|24155
1617305400000|2021-04-01 19:30:00|14406|14403|14396|14393|14413|14410|14396|14390|32665
1617305700000|2021-04-01 19:35:00|14395|14392|14414|14410|14418|14414|14394|14391|45793
1617306000000|2021-04-01 19:40:00|14413|14411|14407|14403|14424|14420|14397|14394|36125
1617306300000|2021-04-01 19:45:00|14406|14404|14435|14433|14442|14436|14402|14401|35064
1617306600000|2021-04-01 19:50:00|14434|14432|14444|14442|14446|14444|14419|14414|59992
1617306900000|2021-04-01 19:55:00|14443|14441|14460|14456|14462|14460|14434|14430|110589
1617307200000|2021-04-01 20:00:00|14550|14459|14550|14457|14550|14464|14445|14200|63971
1617307500000|2021-04-01 20:05:00|||||||||239
1617307800000|2021-04-01 20:10:00|14550|14331|14601|14331|14601|14331|14550|14330|0
1617308100000|2021-04-01 20:15:00||14330||14331||14331||14330|0
1617308400000|2021-04-01 20:20:00||14330||14331||14331||14330|0
1617308700000|2021-04-01 20:25:00||14330||14330||14331||14330|0
1617309000000|2021-04-01 20:30:00||14331||14331||14331||14330|0
1617309300000|2021-04-01 20:35:00||14337||14337||14337||14336|0
1617309600000|2021-04-01 20:40:00|14549|14458|14549|14458|14550|14458|14549|14457|21
1617309900000|2021-04-01 20:45:00|14550|14457|14549|14457|14550|14457|14549|14457|2
1617310200000|2021-04-01 20:50:00|14550||14549||14550||14549||5
1617310500000|2021-04-01 20:55:00|14550||14549||14550||14549||2
1617609600000|2021-04-05 08:00:00|||||||||11
1617609900000|2021-04-05 08:05:00|||||||||117
1617610500000|2021-04-05 08:15:00||14280||14280||14280||14280|0
1617613200000|2021-04-05 09:00:00|14711||14711||14711||14711||0
1617613500000|2021-04-05 09:05:00||14350||14350||14350||14350|0
1617614100000|2021-04-05 09:15:00||14459||14459||14459||14459|0
1617614400000|2021-04-05 09:20:00||14350||14465||14465||14350|9
1617619200000|2021-04-05 10:40:00||14500||14500||14500||14500|21
1617619500000|2021-04-05 10:45:00|||||||||20
1617620100000|2021-04-05 10:55:00|||||||||201
1617620400000|2021-04-05 11:00:00|14688|14501|14677|14506|14688|14506|14599|14501|107
1617620700000|2021-04-05 11:05:00||14505||14555||14555||14505|1
1617621000000|2021-04-05 11:10:00|||||||||42
1617621300000|2021-04-05 11:15:00|14608||14608||14608||14608||119
1617621600000|2021-04-05 11:20:00|14679|14567|14678|14555|14679|14567|14678|14555|519
1617622200000|2021-04-05 11:30:00||14500||14500||14500||14500|3
1617622500000|2021-04-05 11:35:00|14666||14678||14678||14666||22
1617623100000|2021-04-05 11:45:00||14540||14540||14540||14540|0
1617623700000|2021-04-05 11:55:00|||||||||2
1617624000000|2021-04-05 12:00:00|||||||||21
1617624300000|2021-04-05 12:05:00|14620|14564|14675|14540|14678|14570|14620|14540|130
1617624600000|2021-04-05 12:10:00|14674||14674||14678||14674||18
1617624900000|2021-04-05 12:15:00|14650|14550|14649|14556|14650|14556|14649|14540|5
1617625200000|2021-04-05 12:20:00||14585||14585||14585||14585|0
1617625500000|2021-04-05 12:25:00|14678||14649||14678||14649||0
1617625800000|2021-04-05 12:30:00|14648|14600|14649|14600|14678|14618|14648|14600|357
1617626100000|2021-04-05 12:35:00|||||||||17
1617626400000|2021-04-05 12:40:00|14640|14585|14640|14585|14640|14585|14640|14585|17
1617626700000|2021-04-05 12:45:00|14634||14629||14678||14629||307
1617627000000|2021-04-05 12:50:00|14625||14620||14625||14620||0
1617627300000|2021-04-05 12:55:00|14678|14605|14637|14605|14678|14605|14637|14605|104
1617627600000|2021-04-05 13:00:00|14649|14604|14617|14585|14649|14610|14617|14585|325
1617627900000|2021-04-05 13:05:00|14678|14604|14640|14540|14678|14605|14605|14540|1435
1617628200000|2021-04-05 13:10:00|14678|14585|14637|14540|14678|14585|14637|14540|22
1617628500000|2021-04-05 13:15:00|14639|14600|14634|14591|14640|14600|14634|14540|259
1617628800000|2021-04-05 13:20:00|14678|14600|14678|14667|14678|14667|14678|14542|1076
1617629100000|2021-04-05 13:25:00|14675|14670|14728|14587|14730|14714|14675|14542|1678
1617629400000|2021-04-05 13:30:00|14730|14542|14692|14669|14750|14740|14660|14542|21924
1617629700000|2021-04-05 13:35:00|14693|14670|14663|14656|14725|14710|14662|14655|22099
1617630000000|2021-04-05 13:40:00|14662|14655|14632|14621|14674|14661|14620|14602|26721
1617630300000|2021-04-05 13:45:00|14631|14622|14680|14672|14697|14689|14624|14616|27200
1617630600000|2021-04-05 13:50:00|14679|14671|14670|14661|14695|14685|14654|14650|21405
1617630900000|2021-04-05 13:55:00|14669|14660|14654|14647|14681|14673|14649|14643|11583
1617631200000|2021-04-05 14:00:00|14652|14646|14620|14611|14653|14646|14619|14610|21375
1617631500000|2021-04-05 14:05:00|14619|14607|14589|14581|14625|14617|14580|14570|24119
1617631800000|2021-04-05 14:10:00|14588|14579|14582|14575|14593|14588|14577|14572|10294
1617632100000|2021-04-05 14:15:00|14589|14576|14611|14606|14635|14628|14585|14576|16867
1617632400000|2021-04-05 14:20:00|14610|14605|14638|14633|14656|14648|14605|14595|17818
1617632700000|2021-04-05 14:25:00|14637|14632|14640|14629|14655|14649|14634|14624|11691
1617633000000|2021-04-05 14:30:00|14636|14626|14643|14638|14656|14646|14632|14625|4750
1617633300000|2021-04-05 14:35:00|14641|14636|14624|14618|14641|14636|14620|14614|7265
1617633600000|2021-04-05 14:40:00|14626|14619|14633|14625|14655|14649|14621|14614|9876
1617633900000|2021-04-05 14:45:00|14636|14626|14627|14621|14643|14636|14623|14617|8175
1617634200000|2021-04-05 14:50:00|14626|14618|14615|14608|14633|14624|14607|14600|13094
1617634500000|2021-04-05 14:55:00|14614|14609|14618|14612|14633|14627|14608|14600|15758
1617634800000|2021-04-05 15:00:00|14619|14613|14616|14611|14627|14623|14609|14600|6413
1617635100000|2021-04-05 15:05:00|14617|14612|14616|14612|14631|14629|14611|14605|9975
1617635400000|2021-04-05 15:10:00|14619|14613|14613|14608|14625|14621|14602|14600|11244
1617635700000|2021-04-05 15:15:00|14616|14609|14611|14605|14623|14617|14603|14595|6352
1617636000000|2021-04-05 15:20:00|14614|14606|14622|14616|14622|14617|14607|14601|10093
1617636300000|2021-04-05 15:25:00|14621|14617|14623|14615|14625|14620|14608|14601|11390
1617636600000|2021-04-05 15:30:00|14624|14614|14599|14596|14632|14626|14594|14590|17129
1617636900000|2021-04-05 15:35:00|14601|14597|14622|14616|14623|14619|14601|14597|13595
1617637200000|2021-04-05 15:40:00|14621|14615|14633|14627|14640|14634|14619|14613|12027
1617637500000|2021-04-05 15:45:00|14634|14628|14612|14607|14634|14629|14600|14592|15216
1617637800000|2021-04-05 15:50:00|14611|14608|14616|14611|14620|14615|14609|14604|18866
1617638100000|2021-04-05 15:55:00|14618|14612|14598|14592|14619|14615|14598|14592|13401
1617638400000|2021-04-05 16:00:00|14597|14590|14617|14609|14618|14612|14581|14576|13550
1617638700000|2021-04-05 16:05:00|14614|14608|14626|14620|14627|14620|14608|14604|2972
1617639000000|2021-04-05 16:10:00|14625|14618|14629|14622|14636|14630|14622|14616|5297
1617639300000|2021-04-05 16:15:00|14627|14621|14625|14620|14640|14634|14624|14617|5426
1617639600000|2021-04-05 16:20:00|14624|14617|14633|14626|14637|14633|14620|14612|6260
1617639900000|2021-04-05 16:25:00|14635|14628|14650|14642|14652|14646|14635|14628|6486
1617640200000|2021-04-05 16:30:00|14651|14643|14658|14654|14659|14656|14647|14642|9139
1617640500000|2021-04-05 16:35:00|14657|14652|14673|14670|14694|14687|14655|14649|25739
1617640800000|2021-04-05 16:40:00|14675|14671|14672|14669|14681|14676|14667|14661|4481
1617641100000|2021-04-05 16:45:00|14669|14667|14672|14666|14687|14681|14669|14662|4541
1617641400000|2021-04-05 16:50:00|14675|14665|14672|14668|14681|14675|14669|14662|4352
1617641700000|2021-04-05 16:55:00|14671|14664|14662|14655|14672|14665|14659|14652|4582
1617642000000|2021-04-05 17:00:00|14663|14656|14659|14653|14668|14660|14646|14641|4461
1617642300000|2021-04-05 17:05:00|14658|14654|14669|14663|14676|14670|14650|14642|3517
1617642600000|2021-04-05 17:10:00|14668|14661|14655|14649|14668|14664|14651|14643|2354
1617642900000|2021-04-05 17:15:00|14654|14645|14633|14629|14657|14650|14632|14626|16761
1617643200000|2021-04-05 17:20:00|14632|14630|14639|14631|14642|14635|14625|14618|4391
1617643500000|2021-04-05 17:25:00|14638|14632|14617|14614|14640|14632|14613|14607|6232
1617643800000|2021-04-05 17:30:00|14622|14615|14637|14632|14640|14634|14615|14609|4143
1617644100000|2021-04-05 17:35:00|14636|14634|14627|14622|14647|14643|14619|14612|7037
1617644400000|2021-04-05 17:40:00|14626|14623|14614|14609|14626|14623|14607|14600|7181
1617644700000|2021-04-05 17:45:00|14615|14610|14622|14615|14628|14622|14614|14609|8310
1617645000000|2021-04-05 17:50:00|14621|14614|14613|14606|14624|14618|14608|14603|5084
1617645300000|2021-04-05 17:55:00|14612|14605|14622|14616|14627|14622|14603|14600|11687
1617645600000|2021-04-05 18:00:00|14621|14615|14605|14601|14622|14615|14603|14600|6918
1617645900000|2021-04-05 18:05:00|14606|14602|14607|14601|14613|14607|14599|14591|5134
1617646200000|2021-04-05 18:10:00|14608|14600|14612|14609|14618|14611|14605|14600|7042
1617646500000|2021-04-05 18:15:00|14613|14610|14611|14605|14622|14614|14600|14597|7612
1617646800000|2021-04-05 18:20:00|14610|14606|14611|14604|14619|14614|14605|14597|10980
1617647100000|2021-04-05 18:25:00|14610|14605|14606|14602|14613|14607|14602|14597|6532
1617647400000|2021-04-05 18:30:00|14607|14603|14598|14594|14611|14607|14596|14589|6418
1617647700000|2021-04-05 18:35:00|14597|14593|14604|14600|14615|14609|14596|14591|5339
1617648000000|2021-04-05 18:40:00|14603|14601|14593|14590|14611|14605|14591|14588|12242
1617648300000|2021-04-05 18:45:00|14591|14589|14595|14590|14601|14597|14587|14582|53810
1617648600000|2021-04-05 18:50:00|14594|14587|14582|14577|14595|14591|14574|14570|10807
1617648900000|2021-04-05 18:55:00|14583|14578|14571|14568|14586|14584|14570|14568|7361
1617649200000|2021-04-05 19:00:00|14570|14563|14571|14566|14579|14572|14563|14558|10057
1617649500000|2021-04-05 19:05:00|14572|14567|14603|14600|14604|14602|14572|14566|11772
1617649800000|2021-04-05 19:10:00|14602|14602|14601|14597|14607|14602|14593|14590|10034
1617650100000|2021-04-05 19:15:00|14600|14599|14611|14607|14617|14612|14597|14593|19438
1617650400000|2021-04-05 19:20:00|14610|14606|14613|14610|14616|14612|14596|14591|41513
1617650700000|2021-04-05 19:25:00|14612|14609|14611|14609|14617|14613|14606|14602|23090
1617651000000|2021-04-05 19:30:00|14610|14610|14618|14616|14627|14623|14608|14606|27371
1617651300000|2021-04-05 19:35:00|14619|14617|14643|14640|14648|14646|14617|14616|19103
1617651600000|2021-04-05 19:40:00|14644|14641|14643|14640|14649|14646|14620|14617|26112
1617651900000|2021-04-05 19:45:00|14642|14639|14648|14646|14660|14653|14637|14632|44175
1617652200000|2021-04-05 19:50:00|14649|14647|14646|14643|14660|14655|14642|14636|53336
1617652500000|2021-04-05 19:55:00|14645|14644|14612|14606|14650|14648|14607|14606|162092
1617652800000|2021-04-05 20:00:00|14613|14605|14799|14601|14800|14605|14611|14600|404825
1617653100000|2021-04-05 20:05:00|14800|14600|14799|14601|14800|14601|14799|14600|2
1617653400000|2021-04-05 20:10:00|14798|14600|14799|14600|14799|14601|14798|14600|2
1617653700000|2021-04-05 20:15:00|14798|14601|14798|14601|14799|14601|14798|14600|153
1617654000000|2021-04-05 20:20:00|14799|14600|14798|14601|14799|14601|14798|14600|0
1617654300000|2021-04-05 20:25:00|14799|14600|14793|14600|14799|14601|14793|14600|7
1617654600000|2021-04-05 20:30:00|14792|14601|14784|14601|14792|14601|14784|14600|6
1617654900000|2021-04-05 20:35:00|14783|14600|14779|14601|14783|14601|14779|14600|0
1617655200000|2021-04-05 20:40:00|14778|14600|14774|14600|14778|14601|14774|14600|363
1617655500000|2021-04-05 20:45:00|14773|14601|14761|14601|14773|14601|14761|14600|9
1617655800000|2021-04-05 20:50:00|14760|14600|14756|14601|14760|14601|14756|14600|0
1617656100000|2021-04-05 20:55:00|14755|14600|14751|14600|14755|14601|14751|14600|3
1617656400000|2021-04-05 21:00:00|14750|14601|14724|14601|14750|14601|14724|14600|1
1617656700000|2021-04-05 21:05:00|14723|14600|14672|14601|14723|14601|14672|14600|2
1617657000000|2021-04-05 21:10:00|14673|14600|14673|14600|14673|14601|14672|14600|1
1617657300000|2021-04-05 21:15:00|||||||||2
1617657900000|2021-04-05 21:25:00|14640||14640||14640||14640||1
1617658200000|2021-04-05 21:30:00||14605||14605||14605||14605|0
1617658500000|2021-04-05 21:35:00|14625||14625||14625||14625||1
1617659400000|2021-04-05 21:50:00|||||||||1
1617659700000|2021-04-05 21:55:00||14600||14600||14606||14600|0
1617661200000|2021-04-05 22:20:00|||||||||9
1617661800000|2021-04-05 22:30:00||14601||14602||14602||14601|2
1617662100000|2021-04-05 22:35:00|14624|14601|14624|14606|14624|14606|14624|14601|0
1617662700000|2021-04-05 22:45:00|14625||14673||14673||14625||586
1617663000000|2021-04-05 22:50:00|14670||14670||14670||14670||0
1617663900000|2021-04-05 23:05:00|||||||||30
1617666600000|2021-04-05 23:50:00|14604|14601|14640|14570|14670|14604|14599|14570|1565
1617666900000|2021-04-05 23:55:00|||||||||41
1617696000000|2021-04-06 08:00:00|14768|14449|14836|14353|14836|14450|14768|14263|100
1617697200000|2021-04-06 08:20:00||14460||14460||14460||14460|0
1617699900000|2021-04-06 09:05:00|||||||||1
1617700800000|2021-04-06 09:20:00|14630||14630||14630||14630||0
1617704100000|2021-04-06 10:15:00|||||||||69
1617706800000|2021-04-06 11:00:00||14534||14550||14550||14534|0
1617707100000|2021-04-06 11:05:00|||||||||171
1617707700000|2021-04-06 11:15:00|||||||||50
1617710100000|2021-04-06 11:55:00|14836||14836||14836||14836||13
1617710400000|2021-04-06 12:00:00|||||||||75
1617710700000|2021-04-06 12:05:00|14800||14647||14800||14647||4
1617711300000|2021-04-06 12:15:00|14645||14644||14645||14644||0
1617711600000|2021-04-06 12:20:00|14800||14637||14800||14637||0
1617711900000|2021-04-06 12:25:00|14800||14638||14800||14638||0
1617712200000|2021-04-06 12:30:00|14800||14637||14800||14637||4
1617712500000|2021-04-06 12:35:00|14636|14554|14635|14554|14636|14554|14635|14554|22
1617712800000|2021-04-06 12:40:00|14800||14635||14800||14635||5
1617713100000|2021-04-06 12:45:00|14800||14635||14800||14635||3
1617713400000|2021-04-06 12:50:00|14634||14630||14634||14630||1
1617713700000|2021-04-06 12:55:00|14629|14600|14629|14554|14800|14600|14623|14554|106
1617714000000|2021-04-06 13:00:00|14624||14624||14624||14624||1
1617714300000|2021-04-06 13:05:00|14800||14622||14800||14622||1
1617714600000|2021-04-06 13:10:00|14620||14613||14620||14613||63
1617714900000|2021-04-06 13:15:00|14599||14599||14599||14599||2
1617715200000|2021-04-06 13:20:00|14692||14590||14692||14590||701
1617715500000|2021-04-06 13:25:00|14692|14534|14627|14400|14692|14534|14488|14300|2422
1617715800000|2021-04-06 13:30:00|14598|14300|14548|14530|14627|14543|14454|14300|25554
1617716100000|2021-04-06 13:35:00|14547|14531|14535|14518|14552|14545|14490|14479|25141
1617716400000|2021-04-06 13:40:00|14534|14519|14546|14537|14565|14559|14534|14519|5908
1617716700000|2021-04-06 13:45:00|14547|14535|14573|14557|14581|14572|14533|14521|12409
1617717000000|2021-04-06 13:50:00|14572|14558|14587|14575|14589|14583|14568|14557|14422
1617717300000|2021-04-06 13:55:00|14586|14576|14593|14586|14603|14598|14583|14575|51399
1617717600000|2021-04-06 14:00:00|14597|14589|14606|14600|14606|14603|14585|14576|28697
1617717900000|2021-04-06 14:05:00|14609|14603|14617|14612|14624|14621|14602|14599|23231
1617718200000|2021-04-06 14:10:00|14620|14613|14650|14645|14655|14649|14620|14613|20059
1617718500000|2021-04-06 14:15:00|14649|14643|14634|14624|14652|14649|14620|14613|13055
1617718800000|2021-04-06 14:20:00|14633|14623|14608|14606|14633|14624|14606|14600|20587
1617719100000|2021-04-06 14:25:00|14609|14607|14613|14607|14620|14614|14609|14600|14662
1617719400000|2021-04-06 14:30:00|14614|14606|14609|14602|14615|14613|14594|14590|21296
1617719700000|2021-04-06 14:35:00|14607|14603|14630|14626|14638|14635|14606|14602|12917
1617720000000|2021-04-06 14:40:00|14632|14627|14615|14607|14639|14633|14611|14605|8589
1617720300000|2021-04-06 14:45:00|14616|14610|14608|14604|14618|14613|14605|14600|27733
1617720600000|2021-04-06 14:50:00|14609|14605|14607|14600|14611|14609|14585|14579|23983
1617720900000|2021-04-06 14:55:00|14608|14601|14599|14594|14615|14610|14599|14593|9320
1617721200000|2021-04-06 15:00:00|14598|14593|14603|14598|14604|14602|14595|14593|32400
1617721500000|2021-04-06 15:05:00|14602|14599|14601|14596|14606|14602|14591|14585|33291
1617721800000|2021-04-06 15:10:00|14600|14595|14582|14576|14603|14596|14566|14559|70743
1617722100000|2021-04-06 15:15:00|14583|14577|14522|14515|14599|14593|14520|14514|31703
1617722400000|2021-04-06 15:20:00|14523|14516|14552|14544|14552|14545|14522|14514|12901
1617722700000|2021-04-06 15:25:00|14548|14546|14570|14563|14574|14568|14544|14542|13054
1617723000000|2021-04-06 15:30:00|14566|14561|14544|14541|14567|14561|14535|14529|10558
1617723300000|2021-04-06 15:35:00|14546|14539|14555|14549|14555|14549|14540|14535|8511
1617723600000|2021-04-06 15:40:00|14554|14548|14544|14539|14562|14558|14544|14538|9921
1617723900000|2021-04-06 15:45:00|14543|14536|14556|14554|14564|14561|14539|14535|18752
1617724200000|2021-04-06 15:50:00|14554|14553|14546|14542|14556|14555|14541|14537|14726
1617724500000|2021-04-06 15:55:00|14545|14543|14542|14536|14555|14551|14534|14528|18902
1617724800000|2021-04-06 16:00:00|14544|14537|14541|14539|14558|14552|14536|14532|24921
1617725100000|2021-04-06 16:05:00|14543|14540|14539|14537|14564|14556|14537|14537|21374
1617725400000|2021-04-06 16:10:00|14540|14538|14552|14548|14559|14555|14537|14537|16179
1617725700000|2021-04-06 16:15:00|14554|14549|14559|14550|14566|14563|14548|14544|7442
1617726000000|2021-04-06 16:20:00|14558|14553|14573|14570|14576|14573|14554|14548|3666
1617726300000|2021-04-06 16:25:00|14574|14571|14572|14566|14584|14579|14565|14562|10155
1617726600000|2021-04-06 16:30:00|14571|14567|14558|14555|14571|14568|14554|14551|7724
1617726900000|2021-04-06 16:35:00|14559|14556|14561|14555|14570|14564|14558|14551|8379
1617727200000|2021-04-06 16:40:00|14560|14556|14567|14562|14577|14574|14558|14555|6447
1617727500000|2021-04-06 16:45:00|14568|14563|14565|14558|14573|14571|14563|14558|6764
1617727800000|2021-04-06 16:50:00|14564|14560|14572|14568|14575|14571|14562|14558|5762
1617728100000|2021-04-06 16:55:00|14571|14569|14585|14579|14588|14582|14570|14566|6076
1617728400000|2021-04-06 17:00:00|14584|14580|14583|14579|14594|14589|14583|14576|7024
1617728700000|2021-04-06 17:05:00|14582|14578|14588|14581|14591|14586|14576|14572|7915
1617729000000|2021-04-06 17:10:00|14587|14580|14584|14579|14589|14588|14575|14570|10096
1617729300000|2021-04-06 17:15:00|14583|14578|14598|14592|14600|14596|14581|14578|17202
1617729600000|2021-04-06 17:20:00|14597|14593|14585|14579|14599|14595|14572|14568|7602
1617729900000|2021-04-06 17:25:00|14584|14576|14581|14575|14589|14586|14577|14573|7429
1617730200000|2021-04-06 17:30:00|14580|14573|14587|14582|14588|14584|14574|14571|5896
1617730500000|2021-04-06 17:35:00|14585|14581|14591|14586|14594|14590|14585|14580|12581
1617730800000|2021-04-06 17:40:00|14592|14589|14590|14583|14599|14593|14586|14580|3668
1617731100000|2021-04-06 17:45:00|14592|14584|14597|14593|14598|14595|14583|14580|19714
1617731400000|2021-04-06 17:50:00|14596|14591|14607|14605|14607|14605|14594|14590|7663
1617731700000|2021-04-06 17:55:00|14606|14604|14611|14605|14615|14609|14601|14598|8683
1617732000000|2021-04-06 18:00:00|14610|14602|14621|14618|14621|14619|14603|14599|9175
1617732300000|2021-04-06 18:05:00|14618|14617|14617|14615|14624|14618|14613|14607|5639
1617732600000|2021-04-06 18:10:00|14618|14616|14622|14619|14630|14628|14617|14616|6232
1617732900000|2021-04-06 18:15:00|14623|14620|14645|14641|14646|14642|14622|14619|8532
1617733200000|2021-04-06 18:20:00|14646|14643|14650|14646|14654|14652|14641|14639|9720
1617733500000|2021-04-06 18:25:00|14651|14647|14631|14626|14651|14650|14631|14625|11815
1617733800000|2021-04-06 18:30:00|14628|14627|14633|14628|14639|14635|14610|14605|16305
1617734100000|2021-04-06 18:35:00|14635|14626|14631|14626|14635|14629|14621|14617|22251
1617734400000|2021-04-06 18:40:00|14630|14625|14626|14623|14632|14630|14626|14622|8311
1617734700000|2021-04-06 18:45:00|14623|14622|14618|14614|14633|14628|14616|14612|11895
1617735000000|2021-04-06 18:50:00|14619|14615|14606|14602|14620|14618|14599|14593|7654
1617735300000|2021-04-06 18:55:00|14609|14603|14604|14600|14613|14610|14604|14599|5371
1617735600000|2021-04-06 19:00:00|14603|14599|14587|14584|14611|14608|14581|14575|8743
1617735900000|2021-04-06 19:05:00|14588|14585|14583|14580|14600|14592|14581|14575|7042
1617736200000|2021-04-06 19:10:00|14585|14581|14585|14582|14592|14590|14580|14575|9218
1617736500000|2021-04-06 19:15:00|14587|14581|14596|14592|14601|14599|14585|14581|8654
1617736800000|2021-04-06 19:20:00|14597|14593|14591|14588|14600|14597|14589|14586|6379
1617737100000|2021-04-06 19:25:00|14593|14587|14612|14606|14612|14606|14583|14579|23786
1617737400000|2021-04-06 19:30:00|14613|14607|14610|14607|14621|14616|14602|14600|22279
1617737700000|2021-04-06 19:35:00|14609|14606|14612|14609|14624|14619|14603|14600|14162
1617738000000|2021-04-06 19:40:00|14615|14610|14599|14598|14617|14615|14599|14595|16291
1617738300000|2021-04-06 19:45:00|14600|14599|14610|14604|14624|14618|14600|14598|23397
1617738600000|2021-04-06 19:50:00|14609|14603|14618|14617|14622|14618|14600|14596|82135
1617738900000|2021-04-06 19:55:00|14617|14616|14619|14613|14644|14640|14612|14608|167089
1617739200000|2021-04-06 20:00:00|14620|14612|14689|14511|14800|14640|14620|14451|179399
1617739500000|2021-04-06 20:05:00|14690|14510|14640|14511|14690|14511|14639|14510|2142
1617739800000|2021-04-06 20:10:00|14800|14510|14635|14518|14800|14518|14635|14510|0
1617740400000|2021-04-06 20:20:00|14800||14799||14800||14799||5
1617740700000|2021-04-06 20:25:00|14800||14680||14800||14679||0
1617741000000|2021-04-06 20:30:00|14679||14663||14680||14663||0
1617741300000|2021-04-06 20:35:00|14664||14663||14664||14663||800
1617741600000|2021-04-06 20:40:00|14664|14519|14649|14570|14664|14571|14648|14518|51
1617741900000|2021-04-06 20:45:00|14648|14571|14640|14570|14649|14571|14640|14570|27
1617742200000|2021-04-06 20:50:00||14571||14571||14571||14570|31
1617742500000|2021-04-06 20:55:00||14570||14571||14572||14570|1
1617742800000|2021-04-06 21:00:00|14649|14572|14649|14571|14649|14572|14648|14571|1
1617743100000|2021-04-06 21:05:00|14648|14572|14648|14576|14649|14576|14648|14571|1
1617743400000|2021-04-06 21:10:00|14649|14575|14649|14575|14649|14576|14648|14575|1
1617744000000|2021-04-06 21:20:00|||||||||2
1617744900000|2021-04-06 21:35:00|||||||||1
1617745200000|2021-04-06 21:40:00|14620|14580|14620|14580|14620|14580|14620|14580|1
1617746700000|2021-04-06 22:05:00|14600|14602|14620|14603|14620|14603|14600|14602|140
1617747600000|2021-04-06 22:20:00|||||||||51
1617747900000|2021-04-06 22:25:00|||||||||74
1617748500000|2021-04-06 22:35:00|||||||||20
1617748800000|2021-04-06 22:40:00|||||||||9
1617751500000|2021-04-06 23:25:00||14605||14605||14605||14605|0
1617752100000|2021-04-06 23:35:00|14649||14649||14649||14649||0
1617752400000|2021-04-06 23:40:00|||||||||2
1617753000000|2021-04-06 23:50:00|14620||14620||14620||14620||600
1617753300000|2021-04-06 23:55:00|14766||14677||14766||14677||0
1617782400000|2021-04-07 08:00:00|14769|14378|14815|14397|14815|14397|14769|14263|0
1617788700000|2021-04-07 09:45:00||14263||14263||14263||14263|0
1617789000000|2021-04-07 09:50:00||14500||14400||14500||14400|0
1617793200000|2021-04-07 11:00:00||14450||14451||14451||14450|81
1617794700000|2021-04-07 11:25:00|14755||14815||14815||14755||5
1617795000000|2021-04-07 11:30:00||14485||14451||14485||14451|12
1617796200000|2021-04-07 11:50:00||14615||14615||14615||14615|0
1617796500000|2021-04-07 11:55:00|14814||14814||14814||14814||0
1617796800000|2021-04-07 12:00:00|14616|14451|14800|14452|14814|14452|14616|14451|470
1617797100000|2021-04-07 12:05:00||14451||14451||14451||14451|0
1617797400000|2021-04-07 12:10:00|14708||14708||14708||14708||6
1617797700000|2021-04-07 12:15:00|14613|14452|14708|14451|14708|14555|14613|14451|170
1617798900000|2021-04-07 12:35:00|14707||14708||14708||14707||1
1617799200000|2021-04-07 12:40:00|14686|14550|14708|14451|14708|14550|14686|14451|9
1617799500000|2021-04-07 12:45:00||14550||14451||14550||14451|0
1617800100000|2021-04-07 12:55:00|||||||||3
1617800700000|2021-04-07 13:05:00||14452||14452||14550||14452|3
1617801000000|2021-04-07 13:10:00||14550||14500||14550||14451|0
1617801600000|2021-04-07 13:20:00|14707|14550|14707|14500|14707|14599|14707|14500|29
1617801900000|2021-04-07 13:25:00|14680|14599|14799|14655|14799|14713|14655|14500|2565
1617802200000|2021-04-07 13:30:00|14790|14610|14761|14743|14850|14825|14734|14610|96311
1617802500000|2021-04-07 13:35:00|14766|14745|14787|14776|14826|14819|14761|14745|21127
1617802800000|2021-04-07 13:40:00|14788|14777|14732|14719|14802|14785|14731|14718|12246
1617803100000|2021-04-07 13:45:00|14731|14713|14700|14693|14731|14722|14699|14693|15474
1617803400000|2021-04-07 13:50:00|14697|14694|14696|14680|14710|14698|14670|14664|7457
1617803700000|2021-04-07 13:55:00|14698|14681|14716|14702|14716|14704|14670|14658|12828
1617804000000|2021-04-07 14:00:00|14715|14697|14710|14703|14719|14708|14671|14654|18475
1617804300000|2021-04-07 14:05:00|14709|14700|14687|14675|14709|14700|14682|14668|6039
1617804600000|2021-04-07 14:10:00|14688|14677|14667|14656|14692|14686|14652|14651|16678
1617804900000|2021-04-07 14:15:00|14666|14653|14676|14665|14684|14676|14665|14653|6506
1617805200000|2021-04-07 14:20:00|14675|14666|14682|14675|14692|14690|14674|14666|45443
1617805500000|2021-04-07 14:25:00|14681|14673|14682|14676|14682|14680|14667|14658|9870
1617805800000|2021-04-07 14:30:00|14685|14679|14689|14680|14696|14690|14678|14673|8089
1617806100000|2021-04-07 14:35:00|14688|14684|14675|14669|14689|14684|14670|14663|7525
1617806400000|2021-04-07 14:40:00|14678|14671|14679|14672|14687|14684|14669|14662|12293
1617806700000|2021-04-07 14:45:00|14680|14674|14682|14676|14691|14685|14678|14672|11390
1617807000000|2021-04-07 14:50:00|14683|14677|14673|14664|14699|14694|14673|14664|16192
1617807300000|2021-04-07 14:55:00|14672|14666|14667|14661|14673|14669|14662|14656|9329
1617807600000|2021-04-07 15:00:00|14666|14657|14644|14637|14667|14658|14624|14616|12802
1617807900000|2021-04-07 15:05:00|14643|14641|14625|14617|14658|14652|14622|14614|33821
1617808200000|2021-04-07 15:10:00|14626|14615|14623|14618|14630|14624|14617|14611|4953
1617808500000|2021-04-07 15:15:00|14621|14617|14635|14627|14644|14638|14616|14611|8799
1617808800000|2021-04-07 15:20:00|14634|14626|14649|14644|14653|14646|14628|14622|15804
1617809100000|2021-04-07 15:25:00|14648|14642|14624|14617|14659|14650|14620|14611|26695
1617809400000|2021-04-07 15:30:00|14622|14618|14625|14621|14633|14630|14617|14611|9201
1617809700000|2021-04-07 15:35:00|14624|14617|14610|14602|14624|14618|14605|14600|9235
1617810000000|2021-04-07 15:40:00|14609|14605|14604|14598|14610|14605|14596|14591|8998
1617810300000|2021-04-07 15:45:00|14603|14599|14588|14582|14605|14600|14588|14582|12253
1617810600000|2021-04-07 15:50:00|14589|14585|14596|14589|14597|14593|14586|14582|5769
1617810900000|2021-04-07 15:55:00|14595|14586|14603|14596|14603|14597|14577|14570|7963
1617811200000|2021-04-07 16:00:00|14605|14594|14627|14622|14630|14625|14605|14594|10903
1617811500000|2021-04-07 16:05:00|14626|14624|14615|14609|14639|14631|14614|14603|7522
1617811800000|2021-04-07 16:10:00|14614|14610|14609|14605|14618|14616|14600|14595|9526
1617812100000|2021-04-07 16:15:00|14607|14604|14603|14598|14617|14611|14596|14587|8644
1617812400000|2021-04-07 16:20:00|14607|14599|14619|14614|14619|14614|14603|14596|6505
1617812700000|2021-04-07 16:25:00|14623|14615|14610|14605|14623|14617|14608|14601|9826
1617813000000|2021-04-07 16:30:00|14609|14606|14641|14634|14646|14641|14609|14606|7003
1617813300000|2021-04-07 16:35:00|14640|14635|14655|14650|14656|14652|14639|14635|2360
1617813600000|2021-04-07 16:40:00|14657|14651|14659|14653|14668|14662|14652|14647|6142
1617813900000|2021-04-07 16:45:00|14658|14654|14685|14681|14693|14686|14653|14647|12468
1617814200000|2021-04-07 16:50:00|14687|14682|14708|14702|14712|14706|14687|14682|19994
1617814500000|2021-04-07 16:55:00|14709|14703|14707|14702|14720|14713|14696|14691|9955
1617814800000|2021-04-07 17:00:00|14709|14703|14719|14714|14729|14724|14709|14703|11001
1617815100000|2021-04-07 17:05:00|14718|14715|14704|14698|14722|14720|14697|14693|7681
1617815400000|2021-04-07 17:10:00|14705|14699|14697|14691|14712|14707|14696|14690|8965
1617815700000|2021-04-07 17:15:00|14696|14690|14684|14678|14698|14694|14682|14678|3323
1617816000000|2021-04-07 17:20:00|14687|14679|14674|14669|14691|14688|14674|14667|2918
1617816300000|2021-04-07 17:25:00|14675|14670|14681|14675|14684|14681|14675|14669|4299
1617816600000|2021-04-07 17:30:00|14680|14673|14685|14683|14692|14686|14671|14665|4949
1617816900000|2021-04-07 17:35:00|14684|14680|14697|14690|14697|14695|14681|14677|11782
1617817200000|2021-04-07 17:40:00|14695|14687|14696|14690|14699|14695|14691|14684|5967
1617817500000|2021-04-07 17:45:00|14697|14691|14693|14689|14699|14695|14688|14683|5531
1617817800000|2021-04-07 17:50:00|14694|14690|14698|14692|14702|14696|14687|14683|6319
1617818100000|2021-04-07 17:55:00|14700|14693|14710|14703|14717|14710|14698|14693|9105
1617818400000|2021-04-07 18:00:00|14708|14702|14706|14700|14722|14712|14701|14694|6021
1617818700000|2021-04-07 18:05:00|14705|14699|14697|14688|14712|14704|14691|14685|6675
1617819000000|2021-04-07 18:10:00|14699|14689|14700|14695|14712|14703|14698|14689|4198
1617819300000|2021-04-07 18:15:00|14699|14694|14687|14682|14701|14694|14685|14678|4645
1617819600000|2021-04-07 18:20:00|14685|14680|14686|14682|14690|14684|14677|14673|4968
1617819900000|2021-04-07 18:25:00|14685|14683|14681|14677|14691|14686|14678|14672|4418
1617820200000|2021-04-07 18:30:00|14680|14676|14679|14675|14688|14684|14677|14674|3850
1617820500000|2021-04-07 18:35:00|14678|14674|14690|14686|14691|14686|14672|14667|5319
1617820800000|2021-04-07 18:40:00|14689|14685|14685|14681|14690|14686|14681|14677|1843
1617821100000|2021-04-07 18:45:00|14684|14680|14688|14682|14688|14682|14675|14672|3950
1617821400000|2021-04-07 18:50:00|14687|14683|14681|14677|14694|14692|14676|14671|3742
1617821700000|2021-04-07 18:55:00|14683|14678|14684|14679|14689|14685|14678|14676|4501
1617822000000|2021-04-07 19:00:00|14685|14680|14687|14682|14693|14689|14683|14678|7594
1617822300000|2021-04-07 19:05:00|14688|14683|14687|14682|14689|14686|14679|14674|7852
1617822600000|2021-04-07 19:10:00|14686|14683|14681|14678|14690|14689|14681|14678|5467
1617822900000|2021-04-07 19:15:00|14680|14679|14700|14696|14700|14697|14680|14678|6519
1617823200000|2021-04-07 19:20:00|14699|14697|14705|14701|14712|14708|14697|14695|6243
1617823500000|2021-04-07 19:25:00|14706|14702|14695|14691|14706|14704|14688|14684|11645
1617823800000|2021-04-07 19:30:00|14694|14689|14685|14683|14698|14693|14682|14678|9537
1617824100000|2021-04-07 19:35:00|14684|14682|14704|14703|14710|14703|14679|14677|14365
1617824400000|2021-04-07 19:40:00|14703|14700|14707|14703|14709|14705|14695|14691|15235
1617824700000|2021-04-07 19:45:00|14706|14704|14721|14717|14723|14720|14705|14703|18180
1617825000000|2021-04-07 19:50:00|14722|14721|14721|14716|14750|14725|14703|14699|40299
1617825300000|2021-04-07 19:55:00|14720|14717|14717|14713|14728|14724|14710|14707|91463
1617825600000|2021-04-07 20:00:00|14716|14710|14901|14718|14901|14718|14716|14455|143709
1617825900000|2021-04-07 20:05:00|14850|14720|14850|14720|14850|14720|14850|14720|8
1617826200000|2021-04-07 20:10:00|14822||14850||14850||14822||33
1617826500000|2021-04-07 20:15:00|||||||||3
1617827100000|2021-04-07 20:25:00|||||||||2
1617827400000|2021-04-07 20:30:00|14849|14718|14849|14720|14850|14720|14772|14718|914
1617827700000|2021-04-07 20:35:00|||||||||251
1617828000000|2021-04-07 20:40:00|||||||||4
1617828300000|2021-04-07 20:45:00|||||||||21
1617828600000|2021-04-07 20:50:00|||||||||4
1617828900000|2021-04-07 20:55:00|||||||||4
1617829200000|2021-04-07 21:00:00|||||||||11
1617829500000|2021-04-07 21:05:00|||||||||1
1617829800000|2021-04-07 21:10:00|14848||14847||14848||14847||16
1617830400000|2021-04-07 21:20:00|||||||||5
1617831000000|2021-04-07 21:30:00|14846|14713|14780|14713|14846|14713|14780|14713|0
1617831300000|2021-04-07 21:35:00|14779||14779||14779||14779||0
1617831600000|2021-04-07 21:40:00||14715||14715||14715||14715|1
1617831900000|2021-04-07 21:45:00|||||||||10
1617832500000|2021-04-07 21:55:00|||||||||16
1617833100000|2021-04-07 22:05:00|||||||||1
1617833400000|2021-04-07 22:10:00|||||||||5
1617833700000|2021-04-07 22:15:00|||||||||25
1617836400000|2021-04-07 23:00:00|||||||||31
1617837000000|2021-04-07 23:10:00|||||||||12
1617838200000|2021-04-07 23:30:00|14780||14780||14780||14780||0
1617839100000|2021-04-07 23:45:00|||||||||7
1617839700000|2021-04-07 23:55:00|||||||||66
1617868800000|2021-04-08 08:00:00|14921|14608|14780|14495|15200|14608|14780|14263|0
1617869700000|2021-04-08 08:15:00||14504||14503||14505||14503|0
1617870000000|2021-04-08 08:20:00||14504||14495||14508||14495|7
1617870300000|2021-04-08 08:25:00||14504||14495||14505||14495|0
1617870600000|2021-04-08 08:30:00||14516||14505||14516||14495|0
1617870900000|2021-04-08 08:35:00||14495||14495||14524||14495|0
1617871200000|2021-04-08 08:40:00||14500||14522||14523||14495|0
1617871500000|2021-04-08 08:45:00||14521||14506||14523||14495|0
1617871800000|2021-04-08 08:50:00||14505||14495||14523||14495|0
1617872100000|2021-04-08 08:55:00||14518||14517||14519||14495|7
1617872400000|2021-04-08 09:00:00||14516||14518||14525||14495|0
1617872700000|2021-04-08 09:05:00||14517||14511||14521||14504|0
1617873000000|2021-04-08 09:10:00|14733|14510|14780|14495|14780|14512|14733|14495|100
1617873300000|2021-04-08 09:15:00||14507||14510||14513||14495|0
1617873600000|2021-04-08 09:20:00||14495||14495||14509||14495|0
1617873900000|2021-04-08 09:25:00||14508||14495||14508||14495|0
1617874500000|2021-04-08 09:35:00||14499||14495||14511||14495|1
1617874800000|2021-04-08 09:40:00||14511||14512||14512||14495|0
1617875100000|2021-04-08 09:45:00||14511||14509||14513||14509|0
1617875700000|2021-04-08 09:55:00|14733|14510|14733|14509|14733|14510|14733|14509|0
1617876000000|2021-04-08 10:00:00||14510||14509||14510||14509|0
1617877500000|2021-04-08 10:25:00|14920|14263|14920|14522|14920|14523|14919|14263|104
1617877800000|2021-04-08 10:30:00||14521||14529||14529||14263|0
1617878100000|2021-04-08 10:35:00||14528||14524||14528||14263|0
1617878400000|2021-04-08 10:40:00|14768|14525|14920|14264|14920|14526|14715|14263|212
1617878700000|2021-04-08 10:45:00|15100|14354|15100|14264|15100|14354|15100|14264|141
1617879300000|2021-04-08 10:55:00||14263||14263||14263||14263|0
1617879600000|2021-04-08 11:00:00|14713|14455|14713|14600|14912|14700|14700|14455|2177
1617879900000|2021-04-08 11:05:00||14601||14601||14601||14601|0
1617880200000|2021-04-08 11:10:00|||||||||7
1617880500000|2021-04-08 11:15:00||14600||14601||14601||14600|0
1617880800000|2021-04-08 11:20:00|14900||14713||14900||14713||0
1617881100000|2021-04-08 11:25:00|14900||14900||14900||14700||76
1617881400000|2021-04-08 11:30:00|14761||14713||14900||14713||0
1617881700000|2021-04-08 11:35:00|14900|14631|14712|14601|14900|14631|14712|14601|11
1617882000000|2021-04-08 11:40:00|14900|14600|14713|14601|14900|14705|14713|14600|81
1617882600000|2021-04-08 11:50:00|14800|14703|14900|14601|14900|14703|14800|14600|383
1617883200000|2021-04-08 12:00:00||14600||14601||14601||14600|23
1617883800000|2021-04-08 12:10:00|||||||||1
1617884100000|2021-04-08 12:15:00|14761||14713||14900||14713||0
1617884400000|2021-04-08 12:20:00||14600||14616||14616||14600|0
1617884700000|2021-04-08 12:25:00|14900|14617|14713|14617|14900|14617|14713|14617|10
1617885000000|2021-04-08 12:30:00|14900|14654|14766|14603|14900|14654|14713|14600|0
1617885300000|2021-04-08 12:35:00|14800||14713||14900||14690||23
1617885600000|2021-04-08 12:40:00|14710|14615|14710|14654|14710|14654|14710|14615|0
1617886200000|2021-04-08 12:50:00||14664||14671||14671||14664|0
1617886500000|2021-04-08 12:55:00|14700|14600|14710|14621|14710|14671|14700|14600|262
1617886800000|2021-04-08 13:00:00||14651||14601||14651||14600|1
1617887700000|2021-04-08 13:15:00||14651||14651||14651||14600|5
1617888000000|2021-04-08 13:20:00|14770|14600|14755|14600|14770|14651|14746|14600|307
1617888300000|2021-04-08 13:25:00|14713|14586|14782|14654|14782|14697|14713|14586|127
1617888600000|2021-04-08 13:30:00|14740|14625|14577|14568|14740|14660|14570|14567|74086
1617888900000|2021-04-08 13:35:00|14578|14563|14559|14545|14597|14574|14532|14513|22151
1617889200000|2021-04-08 13:40:00|14558|14546|14543|14531|14580|14569|14492|14480|33326
1617889500000|2021-04-08 13:45:00|14542|14532|14521|14515|14555|14544|14469|14467|26148
1617889800000|2021-04-08 13:50:00|14520|14514|14524|14515|14536|14533|14515|14501|44982
1617890100000|2021-04-08 13:55:00|14525|14518|14561|14552|14566|14558|14525|14518|17448
1617890400000|2021-04-08 14:00:00|14560|14553|14557|14548|14591|14584|14551|14548|8216
1617890700000|2021-04-08 14:05:00|14556|14544|14555|14547|14566|14563|14537|14525|22758
1617891000000|2021-04-08 14:10:00|14554|14546|14548|14540|14555|14547|14533|14525|20143
1617891300000|2021-04-08 14:15:00|14547|14541|14552|14545|14553|14550|14539|14533|9481
1617891600000|2021-04-08 14:20:00|14556|14546|14531|14526|14558|14554|14525|14519|15016
1617891900000|2021-04-08 14:25:00|14530|14524|14547|14542|14550|14544|14520|14514|15286
1617892200000|2021-04-08 14:30:00|14546|14545|14549|14542|14556|14551|14540|14536|20369
1617892500000|2021-04-08 14:35:00|14548|14543|14559|14555|14572|14566|14547|14543|57570
1617892800000|2021-04-08 14:40:00|14558|14553|14571|14566|14586|14579|14554|14548|21941
1617893100000|2021-04-08 14:45:00|14570|14565|14571|14565|14576|14572|14554|14550|16890
1617893400000|2021-04-08 14:50:00|14570|14566|14589|14582|14601|14593|14565|14559|8077
1617893700000|2021-04-08 14:55:00|14590|14583|14588|14580|14601|14594|14574|14570|8547
1617894000000|2021-04-08 15:00:00|14587|14579|14612|14604|14616|14610|14587|14579|18010
1617894300000|2021-04-08 15:05:00|14611|14605|14601|14598|14612|14606|14594|14588|12316
1617894600000|2021-04-08 15:10:00|14598|14595|14605|14601|14609|14601|14596|14590|10095
1617894900000|2021-04-08 15:15:00|14606|14602|14601|14594|14609|14603|14588|14584|11740
1617895200000|2021-04-08 15:20:00|14603|14595|14574|14570|14609|14601|14574|14570|27191
1617895500000|2021-04-08 15:25:00|14575|14571|14597|14592|14602|14592|14575|14570|8979
1617895800000|2021-04-08 15:30:00|14596|14590|14621|14613|14621|14615|14593|14586|17266
1617896100000|2021-04-08 15:35:00|14620|14614|14625|14620|14629|14625|14616|14609|7703
1617896400000|2021-04-08 15:40:00|14624|14621|14606|14598|14633|14629|14595|14589|16649
1617896700000|2021-04-08 15:45:00|14605|14601|14604|14599|14618|14614|14597|14595|19471
1617897000000|2021-04-08 15:50:00|14603|14602|14618|14616|14632|14628|14601|14599|14494
1617897300000|2021-04-08 15:55:00|14619|14617|14622|14616|14622|14620|14607|14603|11113
1617897600000|2021-04-08 16:00:00|14621|14618|14632|14627|14637|14631|14611|14603|23412
1617897900000|2021-04-08 16:05:00|14633|14626|14655|14649|14661|14652|14633|14626|12859
1617898200000|2021-04-08 16:10:00|14656|14650|14660|14658|14667|14662|14656|14649|16410
1617898500000|2021-04-08 16:15:00|14662|14657|14644|14639|14662|14657|14638|14636|9593
1617898800000|2021-04-08 16:20:00|14645|14640|14645|14642|14652|14649|14642|14639|12406
1617899100000|2021-04-08 16:25:00|14646|14643|14651|14648|14656|14649|14635|14631|12400
1617899400000|2021-04-08 16:30:00|14650|14649|14655|14651|14658|14651|14644|14640|15928
1617899700000|2021-04-08 16:35:00|14654|14652|14653|14651|14664|14658|14653|14648|15260
1617900000000|2021-04-08 16:40:00|14656|14652|14641|14639|14661|14657|14636|14630|29126
1617900300000|2021-04-08 16:45:00|14640|14638|14650|14648|14650|14649|14638|14635|23354
1617900600000|2021-04-08 16:50:00|14653|14649|14648|14644|14660|14653|14641|14638|8854
1617900900000|2021-04-08 16:55:00|14647|14641|14642|14639|14650|14648|14636|14633|7246
1617901200000|2021-04-08 17:00:00|14645|14640|14640|14637|14650|14648|14639|14636|5875
1617901500000|2021-04-08 17:05:00|14639|14639|14643|14636|14650|14649|14638|14634|10703
1617901800000|2021-04-08 17:10:00|14642|14637|14627|14623|14643|14637|14623|14620|4534
1617902100000|2021-04-08 17:15:00|14626|14624|14631|14627|14636|14630|14624|14621|2428
1617902400000|2021-04-08 17:20:00|14632|14628|14628|14626|14635|14632|14627|14621|9681
1617902700000|2021-04-08 17:25:00|14627|14627|14619|14615|14629|14627|14610|14605|7569
1617903000000|2021-04-08 17:30:00|14621|14617|14611|14607|14623|14619|14600|14599|8927
1617903300000|2021-04-08 17:35:00|14612|14608|14595|14593|14613|14609|14594|14589|20421
1617903600000|2021-04-08 17:40:00|14596|14594|14611|14605|14616|14611|14591|14585|4382
1617903900000|2021-04-08 17:45:00|14613|14607|14617|14609|14617|14612|14608|14604|4181
1617904200000|2021-04-08 17:50:00|14616|14610|14611|14609|14617|14612|14606|14603|7587
1617904500000|2021-04-08 17:55:00|14612|14610|14612|14608|14628|14623|14611|14607|7663
1617904800000|2021-04-08 18:00:00|14611|14606|14626|14622|14629|14624|14608|14603|3348
1617905100000|2021-04-08 18:05:00|14629|14623|14622|14620|14630|14627|14622|14620|3598
1617905400000|2021-04-08 18:10:00|14623|14618|14623|14617|14624|14620|14616|14610|3595
1617905700000|2021-04-08 18:15:00|14626|14618|14627|14623|14630|14625|14621|14618|3663
1617906000000|2021-04-08 18:20:00|14626|14624|14622|14617|14627|14625|14617|14615|3770
1617906300000|2021-04-08 18:25:00|14623|14618|14637|14630|14642|14635|14620|14617|3849
1617906600000|2021-04-08 18:30:00|14636|14631|14636|14630|14638|14634|14630|14629|4047
1617906900000|2021-04-08 18:35:00|14634|14631|14636|14629|14645|14638|14632|14628|3294
1617907200000|2021-04-08 18:40:00|14635|14630|14637|14632|14640|14636|14631|14629|4360
1617907500000|2021-04-08 18:45:00|14636|14633|14629|14625|14642|14637|14625|14622|7312
1617907800000|2021-04-08 18:50:00|14630|14626|14637|14634|14638|14636|14628|14626|5627
1617908100000|2021-04-08 18:55:00|14636|14633|14649|14645|14649|14645|14632|14631|36979
1617908400000|2021-04-08 19:00:00|14650|14646|14666|14662|14669|14665|14650|14646|8533
1617908700000|2021-04-08 19:05:00|14665|14659|14682|14680|14684|14680|14662|14659|48828
1617909000000|2021-04-08 19:10:00|14683|14681|14675|14673|14687|14684|14672|14670|14592
1617909300000|2021-04-08 19:15:00|14677|14674|14689|14687|14694|14691|14671|14670|12141
1617909600000|2021-04-08 19:20:00|14688|14688|14698|14695|14698|14695|14679|14676|15636
1617909900000|2021-04-08 19:25:00|14697|14696|14701|14699|14706|14704|14687|14685|14576
1617910200000|2021-04-08 19:30:00|14702|14700|14712|14710|14716|14712|14700|14697|25276
1617910500000|2021-04-08 19:35:00|14713|14711|14716|14714|14717|14714|14701|14700|25009
1617910800000|2021-04-08 19:40:00|14718|14715|14700|14699|14718|14716|14698|14695|23226
1617911100000|2021-04-08 19:45:00|14701|14700|14698|14696|14703|14700|14690|14688|23221
1617911400000|2021-04-08 19:50:00|14699|14695|14698|14695|14715|14713|14694|14692|45025
1617911700000|2021-04-08 19:55:00|14697|14696|14704|14702|14707|14704|14692|14689|96650
1617912000000|2021-04-08 20:00:00|14708|14703|14849|14707|14902|14707|14708|14500|49673
1617912300000|2021-04-08 20:05:00|14850||14850||14850||14849||6898
1617912600000|2021-04-08 20:10:00|14849||14830||14850||14829||0
1617912900000|2021-04-08 20:15:00|14829||14815||14830||14815||1
1617913200000|2021-04-08 20:20:00|14814||14808||14814||14808||13300
1617913500000|2021-04-08 20:25:00|14807||14803||14807||14803||1
1617913800000|2021-04-08 20:30:00|14802||14793||14802||14793||2
1617914100000|2021-04-08 20:35:00|14792||14786||14792||14786||0
1617914400000|2021-04-08 20:40:00|14782|14500|14779|14500|14782|14501|14779|14500|10
1617914700000|2021-04-08 20:45:00|14778|14501|14776|14501|14778|14501|14776|14500|0
1617915000000|2021-04-08 20:50:00|14777|14500|14777|14500|14777|14501|14776|14500|1
1617915300000|2021-04-08 20:55:00|14776|14501|14777|14500|14777|14501|14776|14500|2
1617915600000|2021-04-08 21:00:00|14776|14501|14776|14501|14777|14501|14776|14500|0
1617915900000|2021-04-08 21:05:00|14777|14500|14777|14500|14777|14501|14776|14500|0
1617916200000|2021-04-08 21:10:00|14776|14501|14777|14500|14777|14501|14776|14500|1
1617916500000|2021-04-08 21:15:00||14501||14501||14501||14501|0
1617916800000|2021-04-08 21:20:00||14704||14704||14704||14704|1
1617918000000|2021-04-08 21:40:00|||||||||42
1617918300000|2021-04-08 21:45:00|14750||14800||14850||14740||2
1617918600000|2021-04-08 21:50:00|14850||14799||14850||14799||0
1617920400000|2021-04-08 22:20:00|14800||14800||14800||14800||0
1617920700000|2021-04-08 22:25:00|14799||14799||14799||14799||0
1617921000000|2021-04-08 22:30:00|14750||14799||14800||14750||5
1617921600000|2021-04-08 22:40:00|||||||||3
1617921900000|2021-04-08 22:45:00|||||||||4
1617924300000|2021-04-08 23:25:00|14781||14780||14781||14780||0
1617924900000|2021-04-08 23:35:00|||||||||126
1617926100000|2021-04-08 23:55:00|14779||14779||14779||14779||0
1617955200000|2021-04-09 08:00:00|14877|14422|14983|14480|15100|14557|14877|14422|2
1617960000000|2021-04-09 09:20:00||14525||14480||14525||14480|10
1617961500000|2021-04-09 09:45:00|15100|14471|15100|14471|15100|14471|15100|14471|0
1617964200000|2021-04-09 10:30:00|||||||||128
1617966000000|2021-04-09 11:00:00|15000|14703|14850|14703|15000|14740|14850|14703|73
1617966600000|2021-04-09 11:10:00||14600||14740||14740||14600|0
1617967200000|2021-04-09 11:20:00||14500||14745||14745||14500|0
1617967500000|2021-04-09 11:25:00||14500||14745||14745||14500|0
1617969000000|2021-04-09 11:50:00||14560||14710||14710||14560|0
1617969300000|2021-04-09 11:55:00||14780||14710||14780||14710|29
1617969600000|2021-04-09 12:00:00||14800||14710||14800||14710|285
1617969900000|2021-04-09 12:05:00|14836||14850||14850||14836||66
1617970500000|2021-04-09 12:15:00||14750||14760||14760||14750|0
1617970800000|2021-04-09 12:20:00||14790||14800||14800||14790|0
1617971100000|2021-04-09 12:25:00|14848||14826||14848||14826||0
1617971400000|2021-04-09 12:30:00|14825|14710|14800|14710|14825|14710|14800|14710|0
1617971700000|2021-04-09 12:35:00|||||||||700
1617972000000|2021-04-09 12:40:00|14848|14730|14826|14710|14848|14742|14826|14710|521
1617972300000|2021-04-09 12:45:00|||||||||31
1617972600000|2021-04-09 12:50:00||14704||14750||14750||14704|10
1617972900000|2021-04-09 12:55:00||14704||14500||14750||14500|100
1617973200000|2021-04-09 13:00:00||14560||14750||14750||14500|3
1617973500000|2021-04-09 13:05:00||14792||14704||14792||14500|230
1617973800000|2021-04-09 13:10:00|14848|14726|14821|14801|14848|14810|14821|14726|262
1617974100000|2021-04-09 13:15:00|14817|14726|14820|14729|14848|14729|14817|14500|750
1617974400000|2021-04-09 13:20:00|14774|14500|14848|14775|14848|14775|14772|14500|928
1617974700000|2021-04-09 13:25:00|14846|14780|14848|14775|14848|14827|14810|14702|1061
1617975000000|2021-04-09 13:30:00|14847|14776|14820|14809|14847|14821|14793|14775|58666
1617975300000|2021-04-09 13:35:00|14822|14808|14812|14802|14845|14835|14812|14799|29030
1617975600000|2021-04-09 13:40:00|14814|14803|14760|14748|14814|14810|14760|14748|30354
1617975900000|2021-04-09 13:45:00|14759|14740|14757|14741|14790|14778|14740|14727|15418
1617976200000|2021-04-09 13:50:00|14754|14742|14750|14736|14780|14768|14739|14729|9524
1617976500000|2021-04-09 13:55:00|14744|14737|14696|14686|14745|14739|14694|14679|10563
1617976800000|2021-04-09 14:00:00|14700|14680|14702|14690|14706|14690|14677|14668|9355
1617977100000|2021-04-09 14:05:00|14701|14689|14714|14706|14719|14709|14689|14681|9017
1617977400000|2021-04-09 14:10:00|14715|14707|14692|14682|14722|14716|14691|14681|18304
1617977700000|2021-04-09 14:15:00|14691|14681|14678|14671|14703|14689|14675|14668|9710
1617978000000|2021-04-09 14:20:00|14682|14672|14717|14709|14717|14709|14682|14672|5620
1617978300000|2021-04-09 14:25:00|14716|14708|14735|14727|14736|14730|14708|14699|6302
1617978600000|2021-04-09 14:30:00|14734|14726|14738|14733|14747|14740|14722|14714|11139
1617978900000|2021-04-09 14:35:00|14739|14735|14738|14734|14764|14763|14731|14723|20413
1617979200000|2021-04-09 14:40:00|14741|14737|14739|14731|14744|14738|14722|14715|6876
1617979500000|2021-04-09 14:45:00|14738|14732|14766|14759|14772|14764|14729|14720|8988
1617979800000|2021-04-09 14:50:00|14765|14758|14759|14752|14780|14769|14751|14744|12019
1617980100000|2021-04-09 14:55:00|14758|14753|14745|14737|14762|14754|14737|14728|10481
1617980400000|2021-04-09 15:00:00|14744|14735|14782|14774|14782|14774|14742|14731|16316
1617980700000|2021-04-09 15:05:00|14781|14775|14769|14763|14794|14783|14762|14755|19548
1617981000000|2021-04-09 15:10:00|14771|14764|14778|14773|14787|14777|14756|14747|9937
1617981300000|2021-04-09 15:15:00|14782|14774|14773|14768|14793|14784|14771|14761|13771
1617981600000|2021-04-09 15:20:00|14777|14769|14785|14776|14787|14780|14771|14766|10124
1617981900000|2021-04-09 15:25:00|14784|14777|14790|14782|14797|14794|14783|14777|12360
1617982200000|2021-04-09 15:30:00|14789|14781|14734|14729|14789|14781|14734|14728|8049
1617982500000|2021-04-09 15:35:00|14735|14730|14758|14750|14765|14757|14733|14726|19424
1617982800000|2021-04-09 15:40:00|14757|14749|14748|14741|14758|14751|14739|14732|5227
1617983100000|2021-04-09 15:45:00|14747|14742|14749|14742|14757|14750|14738|14734|10912
1617983400000|2021-04-09 15:50:00|14751|14741|14744|14738|14753|14743|14735|14730|3851
1617983700000|2021-04-09 15:55:00|14743|14737|14727|14724|14744|14737|14726|14721|4009
1617984000000|2021-04-09 16:00:00|14728|14722|14714|14711|14729|14726|14712|14709|3441
1617984300000|2021-04-09 16:05:00|14713|14709|14708|14703|14730|14723|14706|14703|5819
1617984600000|2021-04-09 16:10:00|14709|14704|14721|14717|14727|14722|14706|14704|7837
1617984900000|2021-04-09 16:15:00|14720|14716|14730|14722|14730|14725|14717|14712|6312
1617985200000|2021-04-09 16:20:00|14729|14721|14717|14714|14736|14732|14717|14712|2531
1617985500000|2021-04-09 16:25:00|14718|14712|14716|14710|14719|14717|14712|14708|5640
1617985800000|2021-04-09 16:30:00|14715|14711|14716|14712|14720|14717|14706|14705|5794
1617986100000|2021-04-09 16:35:00|14717|14713|14742|14737|14746|14742|14717|14712|11960
1617986400000|2021-04-09 16:40:00|14743|14736|14752|14746|14757|14753|14743|14736|6288
1617986700000|2021-04-09 16:45:00|14751|14745|14751|14748|14756|14750|14748|14741|3614
1617987000000|2021-04-09 16:50:00|14752|14746|14754|14751|14756|14753|14749|14746|4972
1617987300000|2021-04-09 16:55:00|14757|14752|14747|14740|14758|14753|14745|14738|3050
1617987600000|2021-04-09 17:00:00|14746|14741|14728|14723|14747|14743|14728|14722|3896
1617987900000|2021-04-09 17:05:00|14727|14724|14726|14721|14733|14727|14719|14713|4383
1617988200000|2021-04-09 17:10:00|14731|14720|14729|14722|14733|14729|14723|14716|3155
1617988500000|2021-04-09 17:15:00|14728|14723|14718|14712|14728|14725|14717|14711|1625
1617988800000|2021-04-09 17:20:00|14717|14713|14713|14710|14717|14713|14705|14700|4077
1617989100000|2021-04-09 17:25:00|14715|14711|14714|14708|14718|14715|14710|14704|4827
1617989400000|2021-04-09 17:30:00|14713|14706|14723|14717|14728|14719|14710|14702|5058
1617989700000|2021-04-09 17:35:00|14722|14716|14723|14720|14728|14724|14718|14713|4191
1617990000000|2021-04-09 17:40:00|14722|14719|14726|14721|14727|14723|14714|14711|10137
1617990300000|2021-04-09 17:45:00|14725|14719|14740|14735|14743|14740|14723|14718|5470
1617990600000|2021-04-09 17:50:00|14739|14733|14731|14726|14742|14737|14726|14722|7917
1617990900000|2021-04-09 17:55:00|14730|14724|14729|14725|14732|14726|14721|14714|5183
1617991200000|2021-04-09 18:00:00|14728|14726|14734|14730|14737|14730|14722|14715|7220
1617991500000|2021-04-09 18:05:00|14732|14729|14711|14706|14732|14729|14702|14696|5748
1617991800000|2021-04-09 18:10:00|14710|14705|14718|14714|14718|14714|14703|14696|3696
1617992100000|2021-04-09 18:15:00|14717|14716|14719|14714|14725|14720|14714|14706|8025
1617992400000|2021-04-09 18:20:00|14718|14715|14709|14705|14719|14715|14705|14700|7060
1617992700000|2021-04-09 18:25:00|14708|14706|14705|14701|14712|14708|14702|14700|9720
1617993000000|2021-04-09 18:30:00|14704|14702|14712|14709|14714|14711|14701|14697|4031
1617993300000|2021-04-09 18:35:00|14713|14710|14720|14717|14726|14719|14713|14709|2550
1617993600000|2021-04-09 18:40:00|14722|14718|14722|14718|14729|14724|14718|14714|4386
1617993900000|2021-04-09 18:45:00|14724|14719|14722|14718|14727|14724|14718|14716|6961
1617994200000|2021-04-09 18:50:00|14721|14719|14708|14704|14721|14719|14703|14697|6063
1617994500000|2021-04-09 18:55:00|14707|14703|14709|14706|14712|14708|14703|14700|4994
1617994800000|2021-04-09 19:00:00|14707|14705|14704|14701|14716|14713|14700|14697|15581
1617995100000|2021-04-09 19:05:00|14703|14700|14704|14702|14707|14705|14698|14696|9605
1617995400000|2021-04-09 19:10:00|14706|14700|14706|14704|14708|14705|14702|14699|5088
1617995700000|2021-04-09 19:15:00|14705|14705|14721|14716|14722|14717|14705|14703|6192
1617996000000|2021-04-09 19:20:00|14719|14717|14729|14726|14735|14732|14719|14716|19771
1617996300000|2021-04-09 19:25:00|14731|14727|14747|14744|14750|14746|14730|14727|17149
1617996600000|2021-04-09 19:30:00|14748|14745|14749|14745|14757|14755|14739|14734|34790
1617996900000|2021-04-09 19:35:00|14750|14746|14756|14754|14767|14764|14750|14745|20967
1617997200000|2021-04-09 19:40:00|14757|14755|14745|14743|14763|14760|14745|14741|13246
1617997500000|2021-04-09 19:45:00|14744|14744|14756|14750|14770|14766|14744|14744|18332
1617997800000|2021-04-09 19:50:00|14758|14752|14777|14775|14783|14780|14758|14752|46772
1617998100000|2021-04-09 19:55:00|14778|14776|14779|14778|14794|14790|14768|14767|121806
1617998400000|2021-04-09 20:00:00|14781|14776|14848|14501|14848|14786|14781|14500|29055
1617998700000|2021-04-09 20:05:00||14500||14500||14501||14500|1974
1617999000000|2021-04-09 20:10:00||14501||14500||14501||14500|0
1617999300000|2021-04-09 20:15:00||14501||14501||14501||14500|1
1617999600000|2021-04-09 20:20:00||14500||14500||14501||14500|41
1617999900000|2021-04-09 20:25:00|14781|14501|14848|14501|14848|14501|14773|14500|314
1618000200000|2021-04-09 20:30:00||14557||14564||14564||14557|98
1618000500000|2021-04-09 20:35:00||14563||14563||14564||14563|0
1618000800000|2021-04-09 20:40:00||14564||14563||14564||14563|11
1618001100000|2021-04-09 20:45:00||14564||14663||14663||14563|0
1618001400000|2021-04-09 20:50:00||14664||14664||14664||14663|0
1618001700000|2021-04-09 20:55:00||14663||14663||14664||14663|1
1618214400000|2021-04-12 08:00:00|14877|14564|15017|14502|15021|14589|14877|14502|0
1618216200000|2021-04-12 08:30:00|15016||15016||15016||15016||0
1618223100000|2021-04-12 10:25:00|15100|14200|15100|14200|15100|14200|15100|14200|0
1618225800000|2021-04-12 11:10:00|14900|14482|14900|14486|14900|14486|14900|14482|25
1618227900000|2021-04-12 11:45:00||14750||14680||14750||14680|0
1618228500000|2021-04-12 11:55:00||14681||14681||14681||14681|0
1618228800000|2021-04-12 12:00:00||14680||14680||14680||14680|6
1618229700000|2021-04-12 12:15:00|14898|14699|14810|14680|14900|14699|14810|14680|40
1618230600000|2021-04-12 12:30:00|||||||||100
1618230900000|2021-04-12 12:35:00|||||||||15
1618231200000|2021-04-12 12:40:00|||||||||2
1618231500000|2021-04-12 12:45:00|14843|14650|14843|14454|14843|14650|14843|14454|0
1618232400000|2021-04-12 13:00:00|||||||||9
1618232700000|2021-04-12 13:05:00|||||||||13
1618233000000|2021-04-12 13:10:00|14814|14780|14813|14454|14814|14780|14813|14454|304
1618233300000|2021-04-12 13:15:00||14483||14483||14483||14483|9
1618233600000|2021-04-12 13:20:00|14812|14687|14812|14687|14812|14687|14812|14687|4
1618233900000|2021-04-12 13:25:00|14801|14483|14772|14621|14801|14707|14684|14483|1301
1618234200000|2021-04-12 13:30:00|14771|14634|14741|14722|14778|14765|14708|14634|17304
1618234500000|2021-04-12 13:35:00|14745|14723|14726|14714|14765|14745|14711|14698|12788
1618234800000|2021-04-12 13:40:00|14725|14713|14738|14729|14744|14738|14720|14713|5588
1618235100000|2021-04-12 13:45:00|14737|14726|14715|14702|14743|14730|14715|14700|16597
1618235400000|2021-04-12 13:50:00|14710|14703|14676|14672|14710|14705|14674|14665|59427
1618235700000|2021-04-12 13:55:00|14674|14670|14656|14652|14677|14672|14645|14639|20794
1618236000000|2021-04-12 14:00:00|14655|14650|14693|14689|14708|14703|14648|14643|41563
1618236300000|2021-04-12 14:05:00|14694|14690|14704|14696|14705|14696|14674|14668|22549
1618236600000|2021-04-12 14:10:00|14703|14697|14706|14701|14719|14709|14697|14694|21488
1618236900000|2021-04-12 14:15:00|14705|14700|14720|14715|14724|14718|14693|14684|13362
1618237200000|2021-04-12 14:20:00|14719|14710|14705|14702|14719|14717|14694|14690|23282
1618237500000|2021-04-12 14:25:00|14704|14699|14702|14698|14721|14718|14697|14692|11410
1618237800000|2021-04-12 14:30:00|14703|14699|14691|14687|14709|14704|14687|14683|12891
1618238100000|2021-04-12 14:35:00|14690|14688|14691|14687|14698|14695|14686|14680|21511
1618238400000|2021-04-12 14:40:00|14690|14685|14698|14693|14703|14696|14688|14683|18693
1618238700000|2021-04-12 14:45:00|14697|14692|14688|14683|14697|14695|14676|14669|15568
1618239000000|2021-04-12 14:50:00|14689|14684|14703|14699|14714|14710|14689|14684|10366
1618239300000|2021-04-12 14:55:00|14702|14697|14704|14702|14705|14703|14698|14693|11543
1618239600000|2021-04-12 15:00:00|14703|14703|14695|14690|14714|14710|14693|14688|12966
1618239900000|2021-04-12 15:05:00|14694|14688|14660|14657|14694|14692|14658|14650|12956
1618240200000|2021-04-12 15:10:00|14659|14652|14679|14674|14682|14681|14659|14652|17802
1618240500000|2021-04-12 15:15:00|14680|14675|14697|14692|14707|14700|14679|14675|11567
1618240800000|2021-04-12 15:20:00|14698|14695|14696|14694|14700|14698|14694|14689|9610
1618241100000|2021-04-12 15:25:00|14695|14693|14697|14693|14704|14701|14690|14685|12117
1618241400000|2021-04-12 15:30:00|14699|14695|14690|14685|14708|14705|14690|14685|11354
1618241700000|2021-04-12 15:35:00|14691|14686|14701|14697|14703|14698|14685|14680|9823
1618242000000|2021-04-12 15:40:00|14703|14698|14705|14703|14718|14712|14696|14691|13723
1618242300000|2021-04-12 15:45:00|14706|14702|14734|14731|14734|14732|14705|14699|10931
1618242600000|2021-04-12 15:50:00|14733|14732|14753|14750|14760|14753|14726|14720|8950
1618242900000|2021-04-12 15:55:00|14754|14748|14750|14746|14760|14752|14749|14743|8539
1618243200000|2021-04-12 16:00:00|14749|14744|14724|14720|14749|14744|14724|14718|7022
1618243500000|2021-04-12 16:05:00|14723|14721|14716|14711|14725|14722|14707|14704|13210
1618243800000|2021-04-12 16:10:00|14717|14712|14718|14715|14723|14719|14712|14706|9926
1618244100000|2021-04-12 16:15:00|14720|14716|14719|14716|14724|14719|14711|14705|12500
1618244400000|2021-04-12 16:20:00|14718|14714|14731|14726|14734|14727|14716|14713|9652
1618244700000|2021-04-12 16:25:00|14730|14730|14740|14738|14740|14738|14730|14727|6075
1618245000000|2021-04-12 16:30:00|14743|14739|14747|14745|14751|14746|14738|14735|10949
1618245300000|2021-04-12 16:35:00|14746|14744|14750|14745|14760|14750|14742|14740|5474
1618245600000|2021-04-12 16:40:00|14749|14747|14761|14757|14768|14765|14749|14743|4518
1618245900000|2021-04-12 16:45:00|14763|14759|14756|14750|14763|14761|14756|14749|5527
1618246200000|2021-04-12 16:50:00|14755|14752|14751|14748|14757|14753|14749|14748|3459
1618246500000|2021-04-12 16:55:00|14752|14749|14749|14746|14754|14752|14747|14745|3741
1618246800000|2021-04-12 17:00:00|14750|14747|14737|14734|14751|14748|14737|14734|4069
1618247100000|2021-04-12 17:05:00|14736|14736|14735|14733|14742|14739|14733|14731|3583
1618247400000|2021-04-12 17:10:00|14736|14731|14736|14732|14738|14734|14726|14723|4510
1618247700000|2021-04-12 17:15:00|14735|14733|14747|14743|14747|14744|14735|14733|5492
1618248000000|2021-04-12 17:20:00|14751|14744|14735|14730|14754|14750|14732|14724|6171
1618248300000|2021-04-12 17:25:00|14731|14726|14725|14720|14737|14734|14725|14719|13360
1618248600000|2021-04-12 17:30:00|14722|14719|14729|14723|14732|14726|14717|14714|9435
1618248900000|2021-04-12 17:35:00|14725|14724|14732|14726|14736|14730|14725|14723|7547
1618249200000|2021-04-12 17:40:00|14731|14727|14733|14731|14736|14731|14727|14725|2020
1618249500000|2021-04-12 17:45:00|14732|14729|14735|14732|14738|14734|14728|14725|3951
1618249800000|2021-04-12 17:50:00|14738|14734|14722|14719|14741|14735|14721|14715|5560
1618250100000|2021-04-12 17:55:00|14723|14720|14725|14721|14731|14726|14721|14717|6361
1618250400000|2021-04-12 18:00:00|14728|14725|14734|14729|14744|14733|14727|14724|5054
1618250700000|2021-04-12 18:05:00|14735|14726|14727|14722|14735|14727|14722|14720|3592
1618251000000|2021-04-12 18:10:00|14726|14723|14734|14731|14741|14736|14723|14720|3842
1618251300000|2021-04-12 18:15:00|14735|14733|14745|14741|14749|14743|14733|14731|2182
1618251600000|2021-04-12 18:20:00|14746|14739|14737|14733|14746|14742|14737|14733|4538
1618251900000|2021-04-12 18:25:00|14736|14732|14749|14746|14752|14746|14733|14731|3800
1618252200000|2021-04-12 18:30:00|14748|14745|14738|14735|14748|14746|14738|14735|5782
1618252500000|2021-04-12 18:35:00|14739|14733|14749|14746|14751|14746|14738|14733|6356
1618252800000|2021-04-12 18:40:00|14748|14745|14749|14746|14755|14750|14743|14738|5655
1618253100000|2021-04-12 18:45:00|14750|14745|14745|14741|14750|14748|14744|14740|4006
1618253400000|2021-04-12 18:50:00|14746|14742|14729|14726|14746|14744|14724|14718|10468
1618253700000|2021-04-12 18:55:00|14728|14724|14724|14720|14732|14730|14719|14714|5136
1618254000000|2021-04-12 19:00:00|14723|14719|14714|14710|14724|14722|14710|14708|8274
1618254300000|2021-04-12 19:05:00|14716|14711|14714|14709|14722|14717|14709|14706|6568
1618254600000|2021-04-12 19:10:00|14715|14710|14715|14712|14718|14714|14706|14703|11755
1618254900000|2021-04-12 19:15:00|14716|14715|14709|14707|14718|14715|14704|14702|12552
1618255200000|2021-04-12 19:20:00|14710|14708|14733|14730|14736|14735|14709|14707|8050
1618255500000|2021-04-12 19:25:00|14732|14731|14736|14733|14738|14736|14730|14728|6944
1618255800000|2021-04-12 19:30:00|14737|14734|14728|14725|14738|14736|14726|14723|12851
1618256100000|2021-04-12 19:35:00|14727|14724|14743|14740|14743|14742|14726|14723|15998
1618256400000|2021-04-12 19:40:00|14742|14741|14741|14740|14743|14741|14734|14733|15121
1618256700000|2021-04-12 19:45:00|14740|14739|14749|14743|14750|14743|14730|14727|22803
1618257000000|2021-04-12 19:50:00|14743|14742|14752|14748|14755|14753|14738|14733|31431
1618257300000|2021-04-12 19:55:00|14751|14749|14758|14757|14771|14767|14741|14738|100956
1618257600000|2021-04-12 20:00:00|14761|14753|14805|14763|14900|14763|14761|14500|42025
1618257900000|2021-04-12 20:05:00|14804|14600|14763|14600|14804|14601|14743|14600|306
1618258200000|2021-04-12 20:10:00|14762|14601|14762|14601|14763|14601|14762|14600|1
1618258500000|2021-04-12 20:15:00|14763|14600|14763|14601|14763|14641|14762|14600|15150
1618258800000|2021-04-12 20:20:00||14600||14600||14601||14600|85
1618259100000|2021-04-12 20:25:00||14601||14600||14601||14600|0
1618259400000|2021-04-12 20:30:00||14601||14601||14601||14600|1
1618259700000|2021-04-12 20:35:00||14600||14600||14601||14600|0
1618260000000|2021-04-12 20:40:00||14601||14600||14601||14600|8
1618260300000|2021-04-12 20:45:00|14805|14601|14788|14720|14805|14720|14788|14600|23
1618260600000|2021-04-12 20:50:00|14789||14788||14789||14788||0
1618260900000|2021-04-12 20:55:00|14789||14789||14789||14788||1
1618261200000|2021-04-12 21:00:00|14788||14789||14789||14788||21
1618261500000|2021-04-12 21:05:00|14788||14788||14789||14788||0
1618261800000|2021-04-12 21:10:00|14789||14789||14789||14788||5
1618262100000|2021-04-12 21:15:00|||||||||5
1618262400000|2021-04-12 21:20:00|||||||||3
1618262700000|2021-04-12 21:25:00|||||||||1
1618263000000|2021-04-12 21:30:00|||||||||2
1618263900000|2021-04-12 21:45:00|||||||||20
1618264200000|2021-04-12 21:50:00|||||||||1
1618265100000|2021-04-12 22:05:00|||||||||1
1618269900000|2021-04-12 23:25:00|||||||||1
1618271100000|2021-04-12 23:45:00|14843||14843||14843||14843||0
1618271400000|2021-04-12 23:50:00|14842||14841||14843||14841||0
1618300800000|2021-04-13 08:00:00|14919|14589|15030|14514|15200|14589|14919|14112|0
1618306500000|2021-04-13 09:35:00|||||||||1
1618311600000|2021-04-13 11:00:00|15099|14300|14702|14500|15099|14500|14702|14300|9
1618312500000|2021-04-13 11:15:00|14900||14712||14900||14712||0
1618312800000|2021-04-13 11:20:00|14900||14727||14900||14727||0
1618313100000|2021-04-13 11:25:00|14757||14721||14757||14721||0
1618313400000|2021-04-13 11:30:00|14722|14578|14900|14583|14900|14583|14600|14500|1010
1618313700000|2021-04-13 11:35:00||14600||14600||14600||14600|204
1618314000000|2021-04-13 11:40:00|14859|14601|14900|14602|14900|14602|14859|14601|23
1618314600000|2021-04-13 11:50:00|||||||||500
1618315200000|2021-04-13 12:00:00||14604||14604||14604||14604|83566
1618316100000|2021-04-13 12:15:00|14698||14900||14900||14698||0
1618316400000|2021-04-13 12:20:00|14698||14695||14749||14695||10
1618316700000|2021-04-13 12:25:00|14749||14900||14900||14682||58
1618317000000|2021-04-13 12:30:00|||||||||17
1618317600000|2021-04-13 12:40:00|14719||14900||14900||14719||100
1618317900000|2021-04-13 12:45:00|||||||||20
1618318200000|2021-04-13 12:50:00|14729||14900||14900||14729||0
1618318500000|2021-04-13 12:55:00|14800||14799||14800||14729||0
1618318800000|2021-04-13 13:00:00|||||||||5
1618319100000|2021-04-13 13:05:00||14600||14610||14610||14600|10
1618319400000|2021-04-13 13:10:00|||||||||6
1618319700000|2021-04-13 13:15:00|14757||14756||14799||14754||1
1618320000000|2021-04-13 13:20:00|14755||14756||14756||14750||16
1618320300000|2021-04-13 13:25:00|14758|14583|14680|14605|14758|14605|14680|14583|88
1618320600000|2021-04-13 13:30:00|14756|14583|14573|14555|14756|14650|14567|14550|65718
1618320900000|2021-04-13 13:35:00|14572|14554|14480|14451|14573|14557|14466|14450|34375
1618321200000|2021-04-13 13:40:00|14470|14452|14449|14436|14476|14459|14393|14383|68058
1618321500000|2021-04-13 13:45:00|14452|14438|14457|14446|14479|14474|14431|14419|24519
1618321800000|2021-04-13 13:50:00|14451|14445|14473|14460|14475|14460|14429|14420|21833
1618322100000|2021-04-13 13:55:00|14472|14458|14502|14488|14511|14502|14461|14445|15343
1618322400000|2021-04-13 14:00:00|14501|14489|14545|14531|14551|14539|14499|14488|18644
1618322700000|2021-04-13 14:05:00|14544|14526|14512|14505|14546|14543|14499|14490|20494
1618323000000|2021-04-13 14:10:00|14509|14508|14541|14534|14560|14551|14502|14493|18930
1618323300000|2021-04-13 14:15:00|14540|14529|14574|14565|14575|14570|14526|14518|15349
1618323600000|2021-04-13 14:20:00|14573|14566|14581|14571|14595|14588|14565|14552|22025
1618323900000|2021-04-13 14:25:00|14580|14566|14546|14543|14580|14566|14533|14525|33440
1618324200000|2021-04-13 14:30:00|14549|14539|14550|14546|14570|14566|14538|14528|18190
1618324500000|2021-04-13 14:35:00|14547|14542|14543|14536|14567|14565|14542|14534|9471
1618324800000|2021-04-13 14:40:00|14542|14535|14594|14587|14595|14587|14536|14529|15705
1618325100000|2021-04-13 14:45:00|14593|14583|14582|14575|14608|14599|14578|14574|11536
1618325400000|2021-04-13 14:50:00|14581|14573|14577|14568|14585|14580|14567|14560|8972
1618325700000|2021-04-13 14:55:00|14576|14569|14578|14572|14578|14572|14560|14554|11985
1618326000000|2021-04-13 15:00:00|14583|14573|14596|14589|14600|14591|14578|14573|14008
1618326300000|2021-04-13 15:05:00|14599|14588|14611|14602|14620|14612|14594|14588|11956
1618326600000|2021-04-13 15:10:00|14610|14603|14622|14618|14635|14630|14608|14602|13656
1618326900000|2021-04-13 15:15:00|14621|14614|14644|14633|14644|14636|14616|14611|19426
1618327200000|2021-04-13 15:20:00|14641|14634|14624|14618|14646|14640|14612|14607|15305
1618327500000|2021-04-13 15:25:00|14625|14619|14656|14655|14665|14659|14625|14619|13906
1618327800000|2021-04-13 15:30:00|14655|14653|14635|14630|14657|14655|14635|14627|5942
1618328100000|2021-04-13 15:35:00|14634|14627|14612|14605|14645|14641|14608|14603|8940
1618328400000|2021-04-13 15:40:00|14613|14604|14609|14606|14617|14609|14600|14595|7190
1618328700000|2021-04-13 15:45:00|14608|14602|14615|14609|14617|14612|14605|14601|7057
1618329000000|2021-04-13 15:50:00|14614|14610|14616|14611|14630|14622|14612|14610|4807
1618329300000|2021-04-13 15:55:00|14615|14610|14621|14613|14630|14617|14609|14604|7725
1618329600000|2021-04-13 16:00:00|14620|14614|14613|14607|14621|14615|14610|14602|6157
1618329900000|2021-04-13 16:05:00|14612|14606|14600|14597|14613|14608|14598|14595|8769
1618330200000|2021-04-13 16:10:00|14601|14595|14602|14596|14604|14601|14598|14593|9528
1618330500000|2021-04-13 16:15:00|14598|14597|14607|14604|14613|14609|14598|14596|14910
1618330800000|2021-04-13 16:20:00|14606|14600|14601|14598|14607|14606|14591|14588|12059
1618331100000|2021-04-13 16:25:00|14600|14599|14602|14598|14608|14607|14599|14598|13603
1618331400000|2021-04-13 16:30:00|14601|14599|14579|14572|14608|14604|14579|14570|12778
1618331700000|2021-04-13 16:35:00|14576|14570|14546|14539|14579|14575|14544|14539|11989
1618332000000|2021-04-13 16:40:00|14547|14540|14537|14532|14549|14546|14535|14528|15069
1618332300000|2021-04-13 16:45:00|14538|14533|14538|14530|14544|14539|14530|14524|9256
1618332600000|2021-04-13 16:50:00|14537|14529|14532|14526|14540|14537|14524|14519|8325
1618332900000|2021-04-13 16:55:00|14531|14527|14531|14526|14532|14528|14517|14516|9444
1618333200000|2021-04-13 17:00:00|14530|14527|14527|14519|14532|14528|14518|14513|8574
1618333500000|2021-04-13 17:05:00|14526|14521|14531|14524|14536|14531|14521|14518|7490
1618333800000|2021-04-13 17:10:00|14530|14525|14538|14534|14540|14536|14528|14524|7189
1618334100000|2021-04-13 17:15:00|14537|14533|14526|14521|14537|14533|14521|14515|8501
1618334400000|2021-04-13 17:20:00|14525|14522|14530|14525|14531|14526|14521|14516|4754
1618334700000|2021-04-13 17:25:00|14529|14524|14533|14530|14533|14530|14528|14521|8080
1618335000000|2021-04-13 17:30:00|14534|14531|14547|14542|14548|14544|14534|14531|5711
1618335300000|2021-04-13 17:35:00|14546|14541|14559|14555|14560|14555|14538|14534|8823
1618335600000|2021-04-13 17:40:00|14560|14553|14559|14555|14566|14561|14554|14546|17024
1618335900000|2021-04-13 17:45:00|14558|14554|14540|14535|14560|14554|14538|14534|7343
1618336200000|2021-04-13 17:50:00|14539|14536|14545|14541|14555|14551|14539|14535|7107
1618336500000|2021-04-13 17:55:00|14547|14543|14563|14559|14566|14560|14545|14539|6217
1618336800000|2021-04-13 18:00:00|14564|14561|14590|14585|14595|14586|14563|14558|7576
1618337100000|2021-04-13 18:05:00|14587|14586|14580|14576|14601|14596|14578|14573|10709
1618337400000|2021-04-13 18:10:00|14579|14577|14586|14581|14591|14585|14577|14574|7323
1618337700000|2021-04-13 18:15:00|14588|14580|14589|14584|14596|14589|14578|14575|8690
1618338000000|2021-04-13 18:20:00|14588|14585|14584|14580|14597|14591|14583|14577|9124
1618338300000|2021-04-13 18:25:00|14585|14579|14587|14584|14600|14596|14585|14579|8708
1618338600000|2021-04-13 18:30:00|14586|14585|14596|14590|14600|14595|14584|14583|6687
1618338900000|2021-04-13 18:35:00|14595|14588|14584|14580|14596|14593|14581|14578|7340
1618339200000|2021-04-13 18:40:00|14585|14581|14589|14583|14591|14587|14581|14574|6622
1618339500000|2021-04-13 18:45:00|14588|14584|14591|14588|14597|14590|14583|14576|6751
1618339800000|2021-04-13 18:50:00|14589|14587|14586|14582|14597|14593|14583|14579|10771
1618340100000|2021-04-13 18:55:00|14585|14581|14586|14583|14605|14599|14584|14580|7815
1618340400000|2021-04-13 19:00:00|14588|14584|14621|14618|14625|14620|14588|14582|11941
1618340700000|2021-04-13 19:05:00|14620|14617|14636|14631|14645|14638|14618|14614|12691
1618341000000|2021-04-13 19:10:00|14635|14632|14633|14629|14639|14637|14625|14621|11136
1618341300000|2021-04-13 19:15:00|14632|14628|14621|14615|14639|14636|14614|14611|10025
1618341600000|2021-04-13 19:20:00|14622|14616|14605|14601|14628|14624|14603|14599|9174
1618341900000|2021-04-13 19:25:00|14606|14602|14613|14609|14616|14612|14600|14595|10427
1618342200000|2021-04-13 19:30:00|14612|14610|14613|14611|14616|14613|14606|14604|14632
1618342500000|2021-04-13 19:35:00|14611|14610|14616|14611|14625|14620|14603|14597|16446
1618342800000|2021-04-13 19:40:00|14617|14613|14603|14601|14619|14616|14597|14591|17501
1618343100000|2021-04-13 19:45:00|14602|14600|14614|14611|14622|14620|14596|14594|21256
1618343400000|2021-04-13 19:50:00|14616|14612|14615|14612|14623|14619|14609|14604|36466
1618343700000|2021-04-13 19:55:00|14616|14613|14602|14600|14618|14615|14599|14593|67707
1618344000000|2021-04-13 20:00:00|14599|14598|14605|14585|14650|14605|14585|14300|43967
1618344600000|2021-04-13 20:10:00|||||||||110
1618345200000|2021-04-13 20:20:00|||||||||15005
1618345800000|2021-04-13 20:30:00|||||||||2
1618346100000|2021-04-13 20:35:00|||||||||2
1618346400000|2021-04-13 20:40:00|||||||||17
1618346700000|2021-04-13 20:45:00|||||||||1
1618347300000|2021-04-13 20:55:00|14650|14586|14629|14586|14650|14586|14628|14586|28
1618347600000|2021-04-13 21:00:00|14628||14628||14629||14628||11
1618347900000|2021-04-13 21:05:00|14629||14628||14629||14628||10
1618348200000|2021-04-13 21:10:00|14629||14629||14629||14628||1
1618348500000|2021-04-13 21:15:00|||||||||3
1618348800000|2021-04-13 21:20:00|||||||||3
1618349400000|2021-04-13 21:30:00|||||||||65
1618349700000|2021-04-13 21:35:00|||||||||1
1618350000000|2021-04-13 21:40:00|||||||||28
1618350600000|2021-04-13 21:50:00|||||||||1
1618350900000|2021-04-13 21:55:00|||||||||6
1618351800000|2021-04-13 22:10:00|14600||14629||14629||14600||171
1618352100000|2021-04-13 22:15:00|||||||||4
1618352400000|2021-04-13 22:20:00|14620||14620||14620||14620||3
1618353600000|2021-04-13 22:40:00|14629||14600||14629||14590||100
1618354200000|2021-04-13 22:50:00|||||||||1
1618355700000|2021-04-13 23:15:00|||||||||10
1618357800000|2021-04-13 23:50:00|||||||||1
1618358100000|2021-04-13 23:55:00|||||||||230
1618387200000|2021-04-14 08:00:00|14749|14434|14874|14374|14998|14434|14749|14112|0
1618387800000|2021-04-14 08:10:00|14825||14861||14874||14825||1
1618388100000|2021-04-14 08:15:00|14862||14866||14874||14861||0
1618388400000|2021-04-14 08:20:00|14874||14874||14874||14866||0
1618388700000|2021-04-14 08:25:00|14865||14866||14866||14865||0
1618389000000|2021-04-14 08:30:00|14867||14869||14871||14866||0
1618389300000|2021-04-14 08:35:00|14874||14870||14874||14867||0
1618389600000|2021-04-14 08:40:00|14871||14874||14874||14869||0
1618393500000|2021-04-14 09:45:00|15100|14112|15100|14361|15100|14362|15100|14112|0
1618393800000|2021-04-14 09:50:00||14362||14363||14363||14361|0
1618394100000|2021-04-14 09:55:00||14362||14361||14363||14360|0
1618394700000|2021-04-14 10:05:00||14112||14357||14359||14112|0
1618395000000|2021-04-14 10:10:00||14150||14348||14356||14112|0
1618395300000|2021-04-14 10:15:00||14347||14348||14349||14347|0
1618395600000|2021-04-14 10:20:00||14347||14349||14361||14346|9
1618395900000|2021-04-14 10:25:00||14350||14352||14353||14349|0
1618396200000|2021-04-14 10:30:00||14351||14351||14352||14351|0
1618396500000|2021-04-14 10:35:00|15000|14350|15000|14352|15000|14352|15000|14349|0
1618396800000|2021-04-14 10:40:00||14353||14353||14356||14353|0
1618397100000|2021-04-14 10:45:00||14354||14350||14354||14350|0
1618397400000|2021-04-14 10:50:00||14349||14348||14350||14347|0
1618397700000|2021-04-14 10:55:00||14347||14333||14348||14112|0
1618398000000|2021-04-14 11:00:00|14920|14300|14586|14465|14920|14465|14586|14300|0
1618401600000|2021-04-14 12:00:00|14650|14473|14650|14475|14650|14475|14650|14473|26
1618401900000|2021-04-14 12:05:00|||||||||67
1618402200000|2021-04-14 12:10:00|||||||||124
1618402500000|2021-04-14 12:15:00|||||||||10
1618402800000|2021-04-14 12:20:00|||||||||9
1618403100000|2021-04-14 12:25:00||14476||14475||14476||14475|2
1618403400000|2021-04-14 12:30:00|||||||||22
1618403700000|2021-04-14 12:35:00||14485||14475||14518||14475|72
1618404000000|2021-04-14 12:40:00|14611|14550|14605|14475|14650|14550|14605|14475|0
1618404300000|2021-04-14 12:45:00|14604||14596||14650||14596||0
1618404600000|2021-04-14 12:50:00|14593|14506|14599|14506|14650|14506|14593|14506|0
1618404900000|2021-04-14 12:55:00||14507||14506||14510||14506|2
1618405200000|2021-04-14 13:00:00|14595||14599||14599||14595||9
1618405500000|2021-04-14 13:05:00|||||||||8
1618406100000|2021-04-14 13:15:00|||||||||2
1618406400000|2021-04-14 13:20:00|14593|14540|14599|14510|14599|14540|14583|14506|210
1618406700000|2021-04-14 13:25:00|14554|14511|14598|14522|14650|14522|14554|14511|489
1618407000000|2021-04-14 13:30:00|14597|14523|14676|14653|14688|14670|14572|14523|61443
1618407300000|2021-04-14 13:35:00|14672|14654|14765|14750|14765|14754|14669|14653|26901
1618407600000|2021-04-14 13:40:00|14772|14751|14760|14748|14800|14780|14731|14717|27241
1618407900000|2021-04-14 13:45:00|14759|14749|14764|14757|14784|14774|14748|14742|25649
1618408200000|2021-04-14 13:50:00|14765|14760|14811|14801|14814|14812|14765|14757|23477
1618408500000|2021-04-14 13:55:00|14814|14802|14849|14839|14875|14866|14814|14802|29887
1618408800000|2021-04-14 14:00:00|14844|14840|14846|14835|14865|14854|14818|14808|30868
1618409100000|2021-04-14 14:05:00|14844|14837|14822|14814|14846|14841|14818|14810|19553
1618409400000|2021-04-14 14:10:00|14827|14817|14837|14832|14846|14837|14802|14794|17126
1618409700000|2021-04-14 14:15:00|14836|14831|14820|14808|14836|14832|14810|14800|14536
1618410000000|2021-04-14 14:20:00|14819|14809|14784|14778|14820|14810|14770|14763|17795
1618410300000|2021-04-14 14:25:00|14789|14779|14779|14769|14800|14785|14769|14761|15929
1618410600000|2021-04-14 14:30:00|14785|14771|14813|14808|14829|14820|14785|14771|9891
1618410900000|2021-04-14 14:35:00|14812|14809|14790|14783|14818|14812|14785|14774|18054
1618411200000|2021-04-14 14:40:00|14789|14782|14805|14797|14828|14825|14789|14782|34833
1618411500000|2021-04-14 14:45:00|14800|14798|14837|14832|14837|14833|14798|14790|16972
1618411800000|2021-04-14 14:50:00|14836|14827|14817|14807|14837|14828|14811|14804|12447
1618412100000|2021-04-14 14:55:00|14816|14808|14804|14799|14824|14817|14801|14795|7108
1618412400000|2021-04-14 15:00:00|14805|14800|14809|14804|14810|14805|14797|14791|8199
1618412700000|2021-04-14 15:05:00|14808|14800|14832|14824|14833|14828|14799|14792|10484
1618413000000|2021-04-14 15:10:00|14831|14825|14834|14828|14838|14831|14821|14816|10633
1618413300000|2021-04-14 15:15:00|14833|14827|14822|14815|14835|14831|14818|14815|7677
1618413600000|2021-04-14 15:20:00|14823|14817|14814|14808|14823|14817|14807|14805|6631
1618413900000|2021-04-14 15:25:00|14813|14807|14823|14815|14830|14823|14807|14803|6442
1618414200000|2021-04-14 15:30:00|14822|14816|14820|14815|14829|14823|14814|14808|6086
1618414500000|2021-04-14 15:35:00|14819|14816|14809|14804|14821|14819|14801|14795|11014
1618414800000|2021-04-14 15:40:00|14810|14803|14802|14800|14810|14808|14798|14795|7364
1618415100000|2021-04-14 15:45:00|14803|14801|14810|14806|14810|14807|14799|14797|8055
1618415400000|2021-04-14 15:50:00|14811|14805|14812|14809|14814|14810|14797|14789|6788
1618415700000|2021-04-14 15:55:00|14811|14808|14806|14802|14812|14809|14800|14796|5836
1618416000000|2021-04-14 16:00:00|14808|14801|14790|14786|14808|14802|14781|14775|7515
1618416300000|2021-04-14 16:05:00|14789|14785|14800|14797|14802|14797|14782|14776|7246
1618416600000|2021-04-14 16:10:00|14799|14796|14771|14765|14799|14796|14768|14763|6066
1618416900000|2021-04-14 16:15:00|14770|14764|14782|14777|14787|14782|14766|14759|6329
1618417200000|2021-04-14 16:20:00|14784|14778|14797|14790|14799|14795|14780|14774|7047
1618417500000|2021-04-14 16:25:00|14796|14793|14787|14782|14811|14805|14786|14779|5401
1618417800000|2021-04-14 16:30:00|14786|14779|14784|14780|14786|14785|14777|14772|7092
1618418100000|2021-04-14 16:35:00|14787|14781|14775|14771|14790|14785|14774|14769|5696
1618418400000|2021-04-14 16:40:00|14776|14772|14789|14784|14790|14784|14774|14770|7888
1618418700000|2021-04-14 16:45:00|14790|14785|14781|14775|14796|14793|14779|14774|2430
1618419000000|2021-04-14 16:50:00|14782|14776|14785|14780|14789|14788|14777|14771|8768
1618419300000|2021-04-14 16:55:00|14787|14779|14776|14773|14788|14787|14775|14771|5612
1618419600000|2021-04-14 17:00:00|14777|14776|14770|14765|14781|14777|14764|14760|11535
1618419900000|2021-04-14 17:05:00|14769|14767|14789|14786|14794|14791|14769|14765|5395
1618420200000|2021-04-14 17:10:00|14788|14785|14778|14777|14792|14787|14776|14772|9951
1618420500000|2021-04-14 17:15:00|14777|14773|14801|14799|14801|14800|14773|14771|9096
1618420800000|2021-04-14 17:20:00|14803|14798|14806|14802|14811|14805|14799|14795|6079
1618421100000|2021-04-14 17:25:00|14807|14805|14790|14787|14812|14808|14790|14787|14035
1618421400000|2021-04-14 17:30:00|14792|14789|14783|14779|14795|14790|14776|14772|7175
1618421700000|2021-04-14 17:35:00|14782|14778|14779|14777|14782|14778|14772|14768|7122
1618422000000|2021-04-14 17:40:00|14781|14778|14789|14785|14794|14790|14778|14775|12248
1618422300000|2021-04-14 17:45:00|14788|14786|14796|14793|14799|14794|14788|14783|19591
1618422600000|2021-04-14 17:50:00|14797|14794|14802|14795|14805|14804|14795|14791|5774
1618422900000|2021-04-14 17:55:00|14803|14796|14767|14757|14805|14800|14751|14748|7948
1618423200000|2021-04-14 18:00:00|14765|14758|14778|14771|14780|14771|14759|14753|8372
1618423500000|2021-04-14 18:05:00|14777|14772|14752|14747|14780|14772|14749|14744|10586
1618423800000|2021-04-14 18:10:00|14753|14748|14785|14779|14788|14783|14751|14747|6029
1618424100000|2021-04-14 18:15:00|14782|14780|14775|14770|14790|14784|14762|14754|6921
1618424400000|2021-04-14 18:20:00|14776|14771|14797|14789|14799|14797|14775|14770|16185
1618424700000|2021-04-14 18:25:00|14796|14788|14781|14774|14796|14790|14778|14772|7249
1618425000000|2021-04-14 18:30:00|14780|14777|14766|14760|14783|14781|14765|14759|7855
1618425300000|2021-04-14 18:35:00|14767|14762|14787|14780|14798|14792|14764|14760|6139
1618425600000|2021-04-14 18:40:00|14788|14782|14798|14794|14809|14806|14788|14782|5644
1618425900000|2021-04-14 18:45:00|14797|14793|14771|14766|14798|14793|14764|14761|11144
1618426200000|2021-04-14 18:50:00|14770|14765|14772|14767|14776|14772|14762|14760|7089
1618426500000|2021-04-14 18:55:00|14771|14768|14763|14759|14786|14779|14757|14752|6812
1618426800000|2021-04-14 19:00:00|14762|14757|14765|14757|14767|14763|14743|14740|13813
1618427100000|2021-04-14 19:05:00|14764|14754|14761|14757|14775|14771|14755|14748|8796
1618427400000|2021-04-14 19:10:00|14762|14758|14766|14763|14772|14767|14752|14751|14354
1618427700000|2021-04-14 19:15:00|14765|14762|14769|14762|14781|14776|14762|14760|10857
1618428000000|2021-04-14 19:20:00|14768|14760|14778|14774|14778|14775|14754|14751|14342
1618428300000|2021-04-14 19:25:00|14780|14775|14780|14774|14784|14781|14771|14767|14043
1618428600000|2021-04-14 19:30:00|14779|14775|14781|14779|14794|14787|14772|14768|31695
1618428900000|2021-04-14 19:35:00|14780|14775|14768|14765|14780|14779|14762|14760|23541
1618429200000|2021-04-14 19:40:00|14767|14766|14761|14757|14768|14766|14750|14749|17229
1618429500000|2021-04-14 19:45:00|14762|14758|14751|14749|14767|14764|14748|14746|38724
1618429800000|2021-04-14 19:50:00|14750|14750|14748|14744|14764|14761|14738|14734|55141
1618430100000|2021-04-14 19:55:00|14747|14745|14747|14744|14750|14748|14724|14721|178832
1618430400000|2021-04-14 20:00:00|14748|14741|14900|14749|14900|14749|14748|14535|63027
1618430700000|2021-04-14 20:05:00|||||||||6218
1618431000000|2021-04-14 20:10:00|||||||||2
1618431600000|2021-04-14 20:20:00|||||||||1
1618432200000|2021-04-14 20:30:00|14899||14899||14899||14899||426
1618432800000|2021-04-14 20:40:00|||||||||49
1618433400000|2021-04-14 20:50:00|14900||14899||14900||14899||0
1618434300000|2021-04-14 21:05:00|||||||||4
1618434600000|2021-04-14 21:10:00|||||||||2
1618434900000|2021-04-14 21:15:00|||||||||2
1618435200000|2021-04-14 21:20:00|14799||14799||14799||14799||1
1618435800000|2021-04-14 21:30:00|14790|14742|14790|14742|14790|14742|14790|14742|542
1618437900000|2021-04-14 22:05:00|||||||||17
1618440000000|2021-04-14 22:40:00||14743||14743||14743||14743|7
1618442700000|2021-04-14 23:25:00|14789||14789||14789||14789||0
1618443300000|2021-04-14 23:35:00||14742||14742||14742||14742|0
1618443900000|2021-04-14 23:45:00|14790||14790||14790||14790||0
1618473600000|2021-04-15 08:00:00|14959|14600|15000|14546|15000|14600|14959|14328|0
1618473900000|2021-04-15 08:05:00||14547||14554||14554||14539|0
1618474200000|2021-04-15 08:10:00||14553||14552||14556||14552|0
1618474500000|2021-04-15 08:15:00||14553||14558||14559||14539|0
1618474800000|2021-04-15 08:20:00||14557||14556||14559||14539|0
1618475100000|2021-04-15 08:25:00||14557||14539||14560||14539|0
1618479300000|2021-04-15 09:35:00|14999||14999||14999||14999||0
1618479900000|2021-04-15 09:45:00||14447||14447||14447||14447|0
1618480200000|2021-04-15 09:50:00|||||||||1
1618480800000|2021-04-15 10:00:00||14200||14201||14201||14200|0
1618483500000|2021-04-15 10:45:00|15000|14200|14999|14201|15000|14201|14999|14200|0
1618484100000|2021-04-15 10:55:00|15000|14812|15000|14812|15000|14812|15000|14812|105
1618484400000|2021-04-15 11:00:00|14920|14300|14920|14583|14920|14583|14920|14300|16
1618485300000|2021-04-15 11:15:00|14812||14812||14812||14812||0
1618485600000|2021-04-15 11:20:00|14920|14812|14920|14583|14920|14812|14920|14583|127
1618485900000|2021-04-15 11:25:00||14700||14583||14700||14583|148
1618488000000|2021-04-15 12:00:00|||||||||4
1618488300000|2021-04-15 12:05:00|||||||||250
1618489200000|2021-04-15 12:20:00|14901|14584|14901|14585|14901|14586|14901|14584|4
1618489800000|2021-04-15 12:30:00|14906|14586|14906|14585|14906|14586|14901|14585|0
1618490100000|2021-04-15 12:35:00|14839|14657|14906|14690|14906|14690|14839|14585|0
1618490400000|2021-04-15 12:40:00|||||||||1
1618491600000|2021-04-15 13:00:00|14883|14585|14906|14700|14906|14700|14830|14585|530
1618491900000|2021-04-15 13:05:00||14585||14701||14701||14585|3
1618492200000|2021-04-15 13:10:00||14702||14720||14720||14702|1
1618492500000|2021-04-15 13:15:00||14702||14709||14740||14701|3
1618492800000|2021-04-15 13:20:00|14902||14894||14906||14800||0
1618493100000|2021-04-15 13:25:00|14906|14752|14814|14709|14906|14752|14814|14709|420
1618493400000|2021-04-15 13:30:00|14851|14740|14652|14630|14851|14743|14609|14600|54904
1618493700000|2021-04-15 13:35:00|14651|14627|14652|14639|14684|14666|14623|14616|17307
1618494000000|2021-04-15 13:40:00|14650|14640|14639|14626|14697|14687|14639|14622|33044
1618494300000|2021-04-15 13:45:00|14641|14629|14600|14590|14651|14642|14593|14588|27171
1618494600000|2021-04-15 13:50:00|14602|14591|14595|14584|14606|14594|14561|14550|21761
1618494900000|2021-04-15 13:55:00|14594|14585|14652|14645|14656|14649|14594|14585|14824
1618495200000|2021-04-15 14:00:00|14651|14640|14653|14641|14690|14686|14633|14626|13451
1618495500000|2021-04-15 14:05:00|14652|14642|14635|14627|14662|14657|14633|14625|11463
1618495800000|2021-04-15 14:10:00|14634|14628|14664|14659|14667|14661|14621|14611|9872
1618496100000|2021-04-15 14:15:00|14663|14655|14654|14648|14675|14669|14649|14644|15029
1618496400000|2021-04-15 14:20:00|14657|14653|14656|14650|14670|14663|14652|14648|9893
1618496700000|2021-04-15 14:25:00|14655|14651|14654|14651|14664|14661|14643|14637|10176
1618497000000|2021-04-15 14:30:00|14656|14650|14681|14675|14686|14681|14654|14650|5677
1618497300000|2021-04-15 14:35:00|14682|14676|14662|14656|14687|14685|14659|14655|8450
1618497600000|2021-04-15 14:40:00|14661|14657|14699|14695|14700|14698|14661|14656|12487
1618497900000|2021-04-15 14:45:00|14698|14693|14704|14700|14723|14719|14697|14693|16738
1618498200000|2021-04-15 14:50:00|14705|14701|14690|14687|14716|14712|14690|14687|30479
1618498500000|2021-04-15 14:55:00|14694|14688|14716|14711|14719|14714|14692|14688|12789
1618498800000|2021-04-15 15:00:00|14717|14712|14713|14706|14742|14735|14701|14694|10872
1618499100000|2021-04-15 15:05:00|14710|14705|14719|14715|14722|14717|14704|14698|10488
1618499400000|2021-04-15 15:10:00|14718|14716|14723|14719|14738|14735|14716|14712|26468
1618499700000|2021-04-15 15:15:00|14722|14717|14725|14722|14728|14725|14709|14706|16475
1618500000000|2021-04-15 15:20:00|14722|14719|14738|14735|14738|14735|14720|14716|10794
1618500300000|2021-04-15 15:25:00|14737|14733|14729|14726|14743|14741|14727|14722|15647
1618500600000|2021-04-15 15:30:00|14730|14725|14724|14721|14743|14739|14722|14719|20533
1618500900000|2021-04-15 15:35:00|14725|14720|14758|14755|14763|14758|14721|14719|6678
1618501200000|2021-04-15 15:40:00|14760|14756|14743|14739|14760|14757|14741|14736|10508
1618501500000|2021-04-15 15:45:00|14742|14740|14742|14740|14755|14753|14739|14737|27804
1618501800000|2021-04-15 15:50:00|14741|14738|14738|14736|14749|14747|14735|14732|35722
1618502100000|2021-04-15 15:55:00|14737|14735|14738|14736|14748|14745|14731|14727|24940
1618502400000|2021-04-15 16:00:00|14739|14735|14766|14762|14766|14762|14731|14728|27706
1618502700000|2021-04-15 16:05:00|14765|14763|14806|14803|14810|14806|14763|14757|28804
1618503000000|2021-04-15 16:10:00|14805|14805|14808|14806|14817|14815|14804|14802|11753
1618503300000|2021-04-15 16:15:00|14807|14807|14816|14810|14831|14825|14805|14802|21793
1618503600000|2021-04-15 16:20:00|14817|14811|14812|14807|14822|14817|14800|14797|13313
1618503900000|2021-04-15 16:25:00|14811|14808|14782|14778|14812|14808|14781|14776|17037
1618504200000|2021-04-15 16:30:00|14783|14779|14784|14780|14790|14787|14774|14772|15588
1618504500000|2021-04-15 16:35:00|14783|14778|14755|14751|14783|14778|14750|14748|27369
1618504800000|2021-04-15 16:40:00|14754|14750|14750|14745|14756|14754|14745|14740|18624
1618505100000|2021-04-15 16:45:00|14749|14744|14750|14747|14756|14752|14746|14743|17549
1618505400000|2021-04-15 16:50:00|14752|14749|14755|14749|14767|14764|14746|14739|11212
1618505700000|2021-04-15 16:55:00|14754|14747|14750|14748|14754|14750|14743|14738|8102
1618506000000|2021-04-15 17:00:00|14749|14744|14750|14747|14757|14751|14740|14737|10682
1618506300000|2021-04-15 17:05:00|14749|14748|14742|14737|14751|14749|14731|14726|13693
1618506600000|2021-04-15 17:10:00|14741|14738|14733|14731|14746|14743|14729|14726|6303
1618506900000|2021-04-15 17:15:00|14732|14728|14727|14724|14734|14731|14716|14713|20775
1618507200000|2021-04-15 17:20:00|14726|14722|14734|14730|14743|14738|14721|14716|8234
1618507500000|2021-04-15 17:25:00|14732|14729|14730|14727|14739|14735|14725|14722|11041
1618507800000|2021-04-15 17:30:00|14731|14726|14738|14735|14743|14740|14726|14719|11367
1618508100000|2021-04-15 17:35:00|14737|14731|14742|14739|14749|14744|14731|14730|36220
1618508400000|2021-04-15 17:40:00|14744|14740|14740|14736|14749|14743|14733|14730|22332
1618508700000|2021-04-15 17:45:00|14739|14735|14737|14734|14742|14738|14728|14727|12339
1618509000000|2021-04-15 17:50:00|14740|14737|14741|14738|14745|14742|14734|14729|21959
1618509300000|2021-04-15 17:55:00|14742|14739|14742|14737|14746|14743|14737|14733|51853
1618509600000|2021-04-15 18:00:00|14743|14738|14762|14757|14765|14763|14740|14735|39473
1618509900000|2021-04-15 18:05:00|14761|14758|14753|14749|14775|14769|14746|14740|20593
1618510200000|2021-04-15 18:10:00|14752|14748|14752|14747|14761|14754|14746|14740|6752
1618510500000|2021-04-15 18:15:00|14753|14748|14751|14745|14758|14755|14743|14735|13898
1618510800000|2021-04-15 18:20:00|14750|14747|14759|14756|14767|14761|14750|14745|10221
1618511100000|2021-04-15 18:25:00|14758|14753|14758|14753|14770|14766|14746|14741|15198
1618511400000|2021-04-15 18:30:00|14757|14754|14778|14775|14780|14775|14757|14753|15649
1618511700000|2021-04-15 18:35:00|14777|14776|14782|14780|14787|14782|14771|14766|10983
1618512000000|2021-04-15 18:40:00|14781|14779|14767|14764|14785|14780|14765|14761|12599
1618512300000|2021-04-15 18:45:00|14766|14765|14776|14772|14786|14782|14766|14761|11326
1618512600000|2021-04-15 18:50:00|14775|14773|14771|14769|14780|14775|14768|14764|7629
1618512900000|2021-04-15 18:55:00|14770|14767|14767|14763|14774|14771|14765|14761|13986
1618513200000|2021-04-15 19:00:00|14766|14762|14800|14797|14800|14799|14765|14762|16977
1618513500000|2021-04-15 19:05:00|14799|14796|14812|14811|14816|14814|14797|14795|109710
1618513800000|2021-04-15 19:10:00|14811|14810|14801|14796|14811|14810|14788|14784|12625
1618514100000|2021-04-15 19:15:00|14800|14798|14810|14808|14812|14808|14794|14790|12727
1618514400000|2021-04-15 19:20:00|14809|14807|14801|14798|14810|14808|14789|14783|34226
1618514700000|2021-04-15 19:25:00|14802|14800|14802|14799|14812|14809|14798|14796|24928
1618515000000|2021-04-15 19:30:00|14803|14800|14808|14806|14817|14813|14800|14796|24904
1618515300000|2021-04-15 19:35:00|14807|14805|14811|14810|14813|14811|14799|14796|34890
1618515600000|2021-04-15 19:40:00|14812|14809|14829|14827|14830|14827|14806|14804|24832
1618515900000|2021-04-15 19:45:00|14828|14826|14838|14835|14846|14844|14824|14821|34304
1618516200000|2021-04-15 19:50:00|14839|14836|14830|14828|14844|14843|14823|14820|57588
1618516500000|2021-04-15 19:55:00|14831|14829|14857|14854|14859|14856|14827|14825|180032
1618516800000|2021-04-15 20:00:00|14861|14855|14864|14611|14864|14857|14861|14492|30858
1618517100000|2021-04-15 20:05:00|||||||||512
1618517400000|2021-04-15 20:10:00|||||||||2
1618517700000|2021-04-15 20:15:00|||||||||5
1618518000000|2021-04-15 20:20:00|||||||||44
1618518300000|2021-04-15 20:25:00|||||||||5
1618518600000|2021-04-15 20:30:00|14900|14612|14906|14612|14906|14612|14900|14612|380
1618518900000|2021-04-15 20:35:00|||||||||102
1618519200000|2021-04-15 20:40:00|||||||||24
1618519500000|2021-04-15 20:45:00|||||||||1
1618520400000|2021-04-15 21:00:00|||||||||3
1618520700000|2021-04-15 21:05:00|||||||||2
1618521000000|2021-04-15 21:10:00|||||||||22
1618521300000|2021-04-15 21:15:00||14710||14710||14710||14710|3
1618521900000|2021-04-15 21:25:00|||||||||6
1618522200000|2021-04-15 21:30:00|||||||||2
1618522800000|2021-04-15 21:40:00|||||||||1
1618523400000|2021-04-15 21:50:00|14890|14801|14890|14801|14890|14801|14890|14801|1
1618523700000|2021-04-15 21:55:00|||||||||2
1618524000000|2021-04-15 22:00:00|14850||14850||14850||14850||0
1618524300000|2021-04-15 22:05:00|14890|14852|14890|14852|14890|14852|14890|14852|1000
1618526400000|2021-04-15 22:40:00|||||||||50
1618527000000|2021-04-15 22:50:00|||||||||1
1618528800000|2021-04-15 23:20:00|||||||||2
1618529400000|2021-04-15 23:30:00|||||||||5
1618530900000|2021-04-15 23:55:00|||||||||4
1618560000000|2021-04-16 08:00:00|15002|14715|15000|14616|15100|14715|15000|14616|0
1618565700000|2021-04-16 09:35:00|||||||||1
1618568400000|2021-04-16 10:20:00||14800||14800||14800||14800|0
1618570800000|2021-04-16 11:00:00|14907|14701|14907|14701|14907|14701|14907|14701|0
1618571100000|2021-04-16 11:05:00|14999||14999||15000||14920||300
1618571700000|2021-04-16 11:15:00|15000|14900|15000|14701|15000|14900|15000|14701|35
1618572000000|2021-04-16 11:20:00|14977||14977||14977||14977||0
1618572600000|2021-04-16 11:30:00|14950|14897|14977|14545|14977|14897|14950|14545|59
1618573800000|2021-04-16 11:50:00|15000||15000||15000||15000||104
1618574100000|2021-04-16 11:55:00||14704||14545||14704||14545|36
1618574400000|2021-04-16 12:00:00||14725||14725||14725||14725|323
1618574700000|2021-04-16 12:05:00|14940|14760|14940|14725|14940|14760|14940|14725|59
1618575300000|2021-04-16 12:15:00|||||||||1
1618575600000|2021-04-16 12:20:00||14920||14739||14920||14725|155
1618576200000|2021-04-16 12:30:00|||||||||51
1618576800000|2021-04-16 12:40:00|||||||||24
1618577400000|2021-04-16 12:50:00||14853||14759||14920||14759|133
1618577700000|2021-04-16 12:55:00||14853||14759||14853||14759|5
1618578000000|2021-04-16 13:00:00|||||||||23
1618578300000|2021-04-16 13:05:00|||||||||7
1618578600000|2021-04-16 13:10:00||14853||14759||14853||14759|13
1618578900000|2021-04-16 13:15:00|14909|14788|14940|14759|14940|14788|14909|14759|34
1618579200000|2021-04-16 13:20:00|15000|14825|15000|14769|15000|14870|15000|14622|302
1618579500000|2021-04-16 13:25:00|14971|14748|15000|14975|15000|14982|14949|14748|907
1618579800000|2021-04-16 13:30:00|15034|14897|14971|14950|15055|15026|14964|14804|268462
1618580100000|2021-04-16 13:35:00|14978|14953|15008|15003|15018|15008|14957|14945|20923
1618580400000|2021-04-16 13:40:00|15007|15002|14977|14967|15033|15026|14957|14952|24119
1618580700000|2021-04-16 13:45:00|14976|14968|14992|14980|15009|15000|14976|14967|37783
1618581000000|2021-04-16 13:50:00|14991|14981|14977|14973|15017|15001|14966|14957|11050
1618581300000|2021-04-16 13:55:00|14976|14967|15001|14995|15014|15005|14961|14952|18309
1618581600000|2021-04-16 14:00:00|15005|14996|14994|14984|15011|15003|14975|14967|31296
1618581900000|2021-04-16 14:05:00|14995|14985|14996|14989|15009|15003|14983|14974|17974
1618582200000|2021-04-16 14:10:00|14997|14990|14963|14957|15001|14998|14949|14943|56037
1618582500000|2021-04-16 14:15:00|14967|14959|14971|14968|14982|14974|14942|14938|12353
1618582800000|2021-04-16 14:20:00|14970|14965|14961|14957|14980|14976|14951|14944|13897
1618583100000|2021-04-16 14:25:00|14964|14958|14943|14938|14968|14961|14933|14930|9519
1618583400000|2021-04-16 14:30:00|14944|14939|14960|14957|14977|14972|14939|14935|14156
1618583700000|2021-04-16 14:35:00|14959|14956|15007|15001|15008|15005|14952|14950|22640
1618584000000|2021-04-16 14:40:00|15006|15002|15000|14995|15020|15014|14998|14990|16097
1618584300000|2021-04-16 14:45:00|14999|14996|15011|15007|15014|15009|14993|14988|13486
1618584600000|2021-04-16 14:50:00|15010|15006|14973|14969|15010|15006|14972|14967|14235
1618584900000|2021-04-16 14:55:00|14974|14970|14948|14943|14975|14973|14948|14943|10587
1618585200000|2021-04-16 15:00:00|14949|14944|14946|14942|14964|14961|14945|14941|27411
1618585500000|2021-04-16 15:05:00|14947|14943|14936|14931|14956|14953|14931|14928|14468
1618585800000|2021-04-16 15:10:00|14935|14929|14911|14907|14935|14931|14911|14907|13672
1618586100000|2021-04-16 15:15:00|14910|14908|14908|14905|14925|14921|14906|14901|100734
1618586400000|2021-04-16 15:20:00|14911|14906|14905|14902|14921|14919|14903|14900|7054
1618586700000|2021-04-16 15:25:00|14904|14900|14890|14886|14904|14900|14884|14880|4760
1618587000000|2021-04-16 15:30:00|14892|14887|14894|14892|14906|14901|14887|14880|111837
1618587300000|2021-04-16 15:35:00|14895|14893|14900|14896|14905|14904|14887|14881|8044
1618587600000|2021-04-16 15:40:00|14903|14897|14891|14886|14907|14903|14883|14875|7275
1618587900000|2021-04-16 15:45:00|14890|14884|14905|14900|14906|14900|14883|14878|4292
1618588200000|2021-04-16 15:50:00|14904|14896|14917|14913|14920|14919|14900|14896|5024
1618588500000|2021-04-16 15:55:00|14918|14914|14894|14891|14920|14915|14886|14882|6727
1618588800000|2021-04-16 16:00:00|14895|14892|14902|14901|14915|14911|14894|14889|7011
1618589100000|2021-04-16 16:05:00|14903|14902|14886|14883|14906|14904|14886|14878|7902
1618589400000|2021-04-16 16:10:00|14885|14881|14875|14872|14887|14886|14870|14868|11312
1618589700000|2021-04-16 16:15:00|14874|14871|14878|14874|14889|14882|14870|14869|9615
1618590000000|2021-04-16 16:20:00|14879|14873|14878|14876|14885|14881|14873|14869|5999
1618590300000|2021-04-16 16:25:00|14879|14877|14878|14873|14888|14882|14875|14870|9842
1618590600000|2021-04-16 16:30:00|14877|14871|14896|14894|14899|14894|14871|14866|5744
1618590900000|2021-04-16 16:35:00|14897|14893|14911|14908|14911|14908|14891|14888|6553
1618591200000|2021-04-16 16:40:00|14910|14909|14921|14917|14925|14920|14909|14907|14039
1618591500000|2021-04-16 16:45:00|14922|14918|14915|14911|14935|14931|14912|14909|11073
1618591800000|2021-04-16 16:50:00|14914|14910|14915|14913|14919|14916|14905|14901|12127
1618592100000|2021-04-16 16:55:00|14916|14911|14913|14908|14921|14917|14904|14902|6868
1618592400000|2021-04-16 17:00:00|14911|14907|14884|14882|14913|14908|14880|14877|15562
1618592700000|2021-04-16 17:05:00|14883|14881|14887|14883|14890|14889|14880|14878|5539
1618593000000|2021-04-16 17:10:00|14886|14882|14911|14906|14921|14917|14885|14882|7949
1618593300000|2021-04-16 17:15:00|14912|14907|14913|14909|14918|14914|14908|14904|14942
1618593600000|2021-04-16 17:20:00|14918|14911|14914|14912|14922|14918|14910|14905|8623
1618593900000|2021-04-16 17:25:00|14915|14913|14924|14918|14934|14929|14915|14912|13154
1618594200000|2021-04-16 17:30:00|14927|14919|14939|14935|14944|14940|14921|14918|9892
1618594500000|2021-04-16 17:35:00|14938|14932|14935|14930|14949|14945|14934|14929|9853
1618594800000|2021-04-16 17:40:00|14934|14931|14935|14933|14939|14938|14930|14927|7210
1618595100000|2021-04-16 17:45:00|14936|14934|14933|14929|14943|14937|14928|14924|7560
1618595400000|2021-04-16 17:50:00|14934|14930|14941|14937|14943|14940|14932|14930|6756
1618595700000|2021-04-16 17:55:00|14942|14938|14944|14941|14948|14944|14935|14932|7211
1618596000000|2021-04-16 18:00:00|14945|14942|14957|14952|14966|14957|14935|14931|13345
1618596300000|2021-04-16 18:05:00|14956|14953|14946|14942|14961|14956|14944|14940|5691
1618596600000|2021-04-16 18:10:00|14947|14943|14952|14948|14955|14954|14942|14937|14013
1618596900000|2021-04-16 18:15:00|14955|14949|14960|14956|14960|14957|14950|14947|6956
1618597200000|2021-04-16 18:20:00|14959|14957|14967|14962|14967|14966|14957|14954|14112
1618597500000|2021-04-16 18:25:00|14966|14963|14958|14956|14968|14967|14957|14955|8626
1618597800000|2021-04-16 18:30:00|14959|14957|14972|14969|14973|14970|14958|14956|13772
1618598100000|2021-04-16 18:35:00|14973|14968|14976|14974|14980|14977|14969|14967|8287
1618598400000|2021-04-16 18:40:00|14975|14973|14982|14980|14991|14987|14971|14968|22815
1618598700000|2021-04-16 18:45:00|14981|14978|14988|14985|14989|14988|14977|14974|20608
1618599000000|2021-04-16 18:50:00|14987|14984|14987|14984|14999|14994|14985|14983|16444
1618599300000|2021-04-16 18:55:00|14986|14985|14995|14992|14995|14993|14984|14981|11487
1618599600000|2021-04-16 19:00:00|14996|14990|14987|14984|15000|14997|14985|14983|13121
1618599900000|2021-04-16 19:05:00|14986|14985|14997|14994|15000|14997|14986|14984|16347
1618600200000|2021-04-16 19:10:00|14996|14993|15004|15001|15008|15006|14993|14992|35386
1618600500000|2021-04-16 19:15:00|15005|15002|15005|15002|15010|15006|14997|14995|22852
1618600800000|2021-04-16 19:20:00|15006|15003|15014|15012|15019|15018|15006|15003|38740
1618601100000|2021-04-16 19:25:00|15013|15011|15027|15023|15029|15026|15012|15007|28249
1618601400000|2021-04-16 19:30:00|15026|15024|15020|15018|15035|15032|15019|15018|34894
1618601700000|2021-04-16 19:35:00|15019|15017|15045|15043|15046|15044|15018|15016|44871
1618602000000|2021-04-16 19:40:00|15044|15044|15032|15031|15045|15044|15014|15012|54881
1618602300000|2021-04-16 19:45:00|15031|15030|15029|15025|15034|15032|15005|15001|60282
1618602600000|2021-04-16 19:50:00|15030|15026|15033|15029|15045|15044|15020|15017|102204
1618602900000|2021-04-16 19:55:00|15032|15030|14999|14996|15032|15030|14988|14987|183623
1618603200000|2021-04-16 20:00:00|15002|14994|15010|14914|15341|15010|14990|14871|252139
1618603500000|2021-04-16 20:05:00||14915||14915||15000||14914|2391
1618603800000|2021-04-16 20:10:00|15009|14914|15010|14967|15010|14967|15009|14914|3
1618604100000|2021-04-16 20:15:00|15009||15009||15010||15009||1
1618604400000|2021-04-16 20:20:00|15010|14980|15010|14980|15010|14980|15010|14980|1
1618604700000|2021-04-16 20:25:00|||||||||1
1618605000000|2021-04-16 20:30:00|||||||||1
1618605300000|2021-04-16 20:35:00||14990||14990||14990||14990|3
1618605600000|2021-04-16 20:40:00||14980||14985||14985||14980|514
1618605900000|2021-04-16 20:45:00|||||||||1
1618606200000|2021-04-16 20:50:00||14990||14990||14990||14990|1
1618606500000|2021-04-16 20:55:00|||||||||22402
1618819200000|2021-04-19 08:00:00|15136|14822|15206|14830|15289|14830|15136|14740|3
1618822800000|2021-04-19 09:00:00|||||||||1
1618824000000|2021-04-19 09:20:00|||||||||1
1618825200000|2021-04-19 09:40:00|14980||14980||14980||14980||3
1618826700000|2021-04-19 10:05:00|||||||||1
1618827000000|2021-04-19 10:10:00|15289||15289||15289||15289||3
1618829100000|2021-04-19 10:45:00|15100||15100||15100||15100||12
1618829700000|2021-04-19 10:55:00|15067||15067||15067||15067||0
1618830000000|2021-04-19 11:00:00|15100|14871|15100|14871|15100|14871|15100|14871|101
1618830300000|2021-04-19 11:05:00|15098||15098||15098||15098||8
1618830600000|2021-04-19 11:10:00||14975||14975||14975||14975|1
1618830900000|2021-04-19 11:15:00|15050|14976|15098|14980|15098|14980|15050|14976|0
1618831500000|2021-04-19 11:25:00|||||||||200
1618831800000|2021-04-19 11:30:00|14995|14976|15098|14871|15098|14976|14995|14871|300
1618832100000|2021-04-19 11:35:00|||||||||2
1618832700000|2021-04-19 11:45:00|15044||15098||15098||15044||0
1618833300000|2021-04-19 11:55:00||14872||14872||14872||14872|0
1618833600000|2021-04-19 12:00:00||14871||14871||14871||14871|9
1618833900000|2021-04-19 12:05:00||14872||14872||14872||14872|0
1618834500000|2021-04-19 12:15:00|15050|14900|15098|14871|15098|14964|15050|14871|45
1618834800000|2021-04-19 12:20:00||14920||14920||14920||14920|0
1618835100000|2021-04-19 12:25:00|15097|14871|15098|14871|15098|14872|15097|14871|4
1618835400000|2021-04-19 12:30:00||14920||14872||14920||14871|13
1618835700000|2021-04-19 12:35:00||14975||14871||14975||14871|0
1618836000000|2021-04-19 12:40:00|15018|14975|15018|14872|15018|14975|15018|14871|137
1618836300000|2021-04-19 12:45:00||14871||14872||14975||14871|0
1618836600000|2021-04-19 12:50:00|14999|14900|14999|14872|14999|14900|14999|14872|2
1618836900000|2021-04-19 12:55:00||14975||14872||14975||14872|119
1618837200000|2021-04-19 13:00:00||14871||14872||14872||14871|11
1618837500000|2021-04-19 13:05:00|||||||||23
1618837800000|2021-04-19 13:10:00|14994|14871|14994|14872|14994|14872|14994|14871|72
1618838100000|2021-04-19 13:15:00|||||||||3
1618838400000|2021-04-19 13:20:00||14894||14896||14976||14871|101
1618838700000|2021-04-19 13:25:00|14990|14871|14930|14850|15018|14938|14911|14800|2847
1618839000000|2021-04-19 13:30:00|14994|14806|14850|14831|15018|14921|14836|14806|62464
1618839300000|2021-04-19 13:35:00|14849|14832|14888|14872|14889|14873|14813|14803|18194
1618839600000|2021-04-19 13:40:00|14885|14867|14884|14874|14908|14900|14865|14854|17830
1618839900000|2021-04-19 13:45:00|14885|14875|14899|14891|14908|14899|14841|14834|21702
1618840200000|2021-04-19 13:50:00|14898|14885|14878|14866|14904|14891|14865|14854|19804
1618840500000|2021-04-19 13:55:00|14873|14864|14882|14874|14900|14890|14865|14857|40811
1618840800000|2021-04-19 14:00:00|14881|14872|14821|14814|14882|14872|14814|14810|29693
1618841100000|2021-04-19 14:05:00|14820|14815|14822|14813|14835|14828|14811|14804|16378
1618841400000|2021-04-19 14:10:00|14820|14807|14852|14842|14852|14842|14809|14802|13123
1618841700000|2021-04-19 14:15:00|14851|14843|14845|14839|14871|14864|14843|14839|14549
1618842000000|2021-04-19 14:20:00|14841|14840|14887|14878|14889|14884|14839|14835|16576
1618842300000|2021-04-19 14:25:00|14884|14876|14872|14859|14895|14888|14869|14858|13145
1618842600000|2021-04-19 14:30:00|14865|14861|14879|14872|14890|14880|14856|14850|12447
1618842900000|2021-04-19 14:35:00|14878|14871|14910|14904|14910|14904|14866|14865|16564
1618843200000|2021-04-19 14:40:00|14909|14905|14895|14889|14909|14905|14887|14885|29853
1618843500000|2021-04-19 14:45:00|14894|14888|14838|14832|14895|14890|14830|14823|27267
1618843800000|2021-04-19 14:50:00|14837|14828|14848|14839|14860|14853|14830|14824|9283
1618844100000|2021-04-19 14:55:00|14849|14840|14856|14846|14862|14861|14847|14840|115046
1618844400000|2021-04-19 15:00:00|14855|14848|14809|14801|14856|14849|14806|14801|9405
1618844700000|2021-04-19 15:05:00|14808|14802|14812|14806|14815|14811|14785|14780|34995
1618845000000|2021-04-19 15:10:00|14811|14802|14826|14825|14826|14825|14808|14802|15230
1618845300000|2021-04-19 15:15:00|14828|14822|14823|14817|14840|14834|14817|14808|8386
1618845600000|2021-04-19 15:20:00|14822|14818|14827|14818|14830|14825|14817|14813|12411
1618845900000|2021-04-19 15:25:00|14826|14817|14841|14836|14853|14849|14818|14815|6404
1618846200000|2021-04-19 15:30:00|14843|14837|14864|14858|14868|14862|14833|14826|6679
1618846500000|2021-04-19 15:35:00|14863|14857|14822|14817|14863|14857|14821|14816|21962
1618846800000|2021-04-19 15:40:00|14823|14816|14807|14800|14827|14825|14801|14793|19870
1618847100000|2021-04-19 15:45:00|14806|14799|14822|14814|14827|14821|14802|14795|9033
1618847400000|2021-04-19 15:50:00|14821|14815|14829|14827|14851|14838|14821|14815|10368
1618847700000|2021-04-19 15:55:00|14828|14825|14826|14818|14836|14835|14824|14816|7460
1618848000000|2021-04-19 16:00:00|14825|14817|14809|14805|14833|14831|14809|14803|10931
1618848300000|2021-04-19 16:05:00|14812|14806|14831|14826|14837|14831|14807|14802|19432
1618848600000|2021-04-19 16:10:00|14837|14827|14805|14798|14837|14828|14801|14794|8713
1618848900000|2021-04-19 16:15:00|14804|14799|14810|14805|14832|14823|14803|14798|7336
1618849200000|2021-04-19 16:20:00|14811|14804|14808|14802|14813|14811|14802|14799|7401
1618849500000|2021-04-19 16:25:00|14809|14803|14815|14810|14818|14813|14800|14795|11112
1618849800000|2021-04-19 16:30:00|14817|14811|14816|14812|14819|14815|14799|14796|11074
1618850100000|2021-04-19 16:35:00|14818|14813|14809|14801|14823|14819|14803|14797|8193
1618850400000|2021-04-19 16:40:00|14807|14800|14793|14788|14810|14802|14781|14778|18088
1618850700000|2021-04-19 16:45:00|14794|14789|14797|14792|14805|14798|14786|14782|6854
1618851000000|2021-04-19 16:50:00|14796|14791|14797|14791|14809|14801|14791|14788|4696
1618851300000|2021-04-19 16:55:00|14796|14792|14791|14788|14798|14792|14787|14784|4439
1618851600000|2021-04-19 17:00:00|14790|14787|14809|14804|14811|14806|14788|14784|4526
1618851900000|2021-04-19 17:05:00|14810|14803|14815|14812|14820|14815|14805|14801|31715
1618852200000|2021-04-19 17:10:00|14814|14809|14823|14818|14828|14822|14814|14809|7815
1618852500000|2021-04-19 17:15:00|14825|14819|14825|14819|14834|14831|14814|14809|10734
1618852800000|2021-04-19 17:20:00|14826|14816|14823|14818|14836|14830|14821|14813|4023
1618853100000|2021-04-19 17:25:00|14826|14819|14817|14811|14828|14825|14817|14811|2742
1618853400000|2021-04-19 17:30:00|14820|14812|14823|14817|14826|14821|14810|14805|6016
1618853700000|2021-04-19 17:35:00|14822|14816|14831|14828|14836|14830|14821|14816|4241
1618854000000|2021-04-19 17:40:00|14832|14829|14834|14828|14837|14832|14825|14821|5101
1618854300000|2021-04-19 17:45:00|14836|14829|14838|14833|14841|14838|14829|14821|2389
1618854600000|2021-04-19 17:50:00|14840|14834|14842|14833|14843|14838|14828|14826|4451
1618854900000|2021-04-19 17:55:00|14843|14834|14840|14836|14848|14844|14836|14830|3106
1618855200000|2021-04-19 18:00:00|14839|14838|14847|14842|14850|14843|14829|14823|12237
1618855500000|2021-04-19 18:05:00|14848|14843|14845|14840|14858|14854|14835|14832|11674
1618855800000|2021-04-19 18:10:00|14849|14841|14846|14843|14851|14850|14844|14839|8140
1618856100000|2021-04-19 18:15:00|14845|14842|14850|14848|14851|14849|14842|14840|10546
1618856400000|2021-04-19 18:20:00|14851|14849|14868|14863|14871|14864|14845|14841|6431
1618856700000|2021-04-19 18:25:00|14867|14864|14861|14856|14869|14866|14858|14854|26203
1618857000000|2021-04-19 18:30:00|14860|14855|14875|14870|14875|14870|14857|14855|9618
1618857300000|2021-04-19 18:35:00|14878|14872|14866|14862|14878|14873|14859|14854|8442
1618857600000|2021-04-19 18:40:00|14865|14861|14867|14863|14876|14870|14857|14854|10809
1618857900000|2021-04-19 18:45:00|14866|14861|14875|14872|14875|14873|14858|14855|10555
1618858200000|2021-04-19 18:50:00|14876|14873|14874|14871|14880|14879|14866|14861|13078
1618858500000|2021-04-19 18:55:00|14878|14872|14871|14867|14878|14875|14870|14865|9966
1618858800000|2021-04-19 19:00:00|14870|14865|14872|14869|14877|14871|14866|14864|7112
1618859100000|2021-04-19 19:05:00|14875|14870|14876|14873|14886|14882|14873|14870|27173
1618859400000|2021-04-19 19:10:00|14877|14874|14854|14850|14879|14877|14851|14848|5911
1618859700000|2021-04-19 19:15:00|14855|14851|14860|14858|14875|14870|14854|14850|10617
1618860000000|2021-04-19 19:20:00|14859|14857|14863|14860|14864|14861|14850|14842|10566
1618860300000|2021-04-19 19:25:00|14862|14859|14858|14854|14868|14864|14856|14851|10787
1618860600000|2021-04-19 19:30:00|14856|14853|14861|14856|14862|14857|14844|14842|30201
1618860900000|2021-04-19 19:35:00|14860|14855|14857|14855|14865|14861|14853|14851|19817
1618861200000|2021-04-19 19:40:00|14856|14854|14855|14853|14862|14859|14852|14851|16282
1618861500000|2021-04-19 19:45:00|14856|14855|14840|14838|14858|14857|14835|14834|30830
1618861800000|2021-04-19 19:50:00|14835|14836|14835|14832|14844|14842|14822|14821|60033
1618862100000|2021-04-19 19:55:00|14834|14833|14860|14854|14861|14858|14833|14827|144746
1618862400000|2021-04-19 20:00:00|14855|14852|15009|14674|15009|14857|14837|14674|91830
1618862700000|2021-04-19 20:05:00||14777||14674||14777||14674|21
1618863000000|2021-04-19 20:10:00|||||||||1692
1618863300000|2021-04-19 20:15:00||14675||14678||14678||14675|1
1618863600000|2021-04-19 20:20:00||14679||14680||14680||14679|0
1618863900000|2021-04-19 20:25:00||14687||14688||14688||14687|1
1618864200000|2021-04-19 20:30:00||14689||14688||14689||14688|1
1618864500000|2021-04-19 20:35:00||14689||14689||14689||14688|0
1618864800000|2021-04-19 20:40:00|14989|14688|14989|14722|14989|14723|14988|14688|26
1618865100000|2021-04-19 20:45:00|14988|14723|14989|14722|14989|14723|14988|14722|1
1618865400000|2021-04-19 20:50:00|14988|14723|14988|14723|14989|14723|14988|14722|37
1618865700000|2021-04-19 20:55:00|14989|14722|14988|14723|14989|14723|14988|14722|44
1618866000000|2021-04-19 21:00:00|14989|14722|14989|14730|14989|14730|14988|14722|10
1618866300000|2021-04-19 21:05:00|14988|14731|14987|14737|14989|14737|14986|14731|1
1618866600000|2021-04-19 21:10:00|14986|14738|14984|14742|14987|14742|14984|14738|0
1618866900000|2021-04-19 21:15:00|14985|14741|14983|14830|14985|14830|14983|14741|0
1618867200000|2021-04-19 21:20:00|||||||||1
1618868100000|2021-04-19 21:35:00|||||||||3
1618868400000|2021-04-19 21:40:00|||||||||9
1618868700000|2021-04-19 21:45:00|||||||||1
1618869000000|2021-04-19 21:50:00|||||||||1
1618869300000|2021-04-19 21:55:00|||||||||2
1618871100000|2021-04-19 22:25:00|14950||14946||14950||14946||1
1618872000000|2021-04-19 22:40:00|||||||||25
1618872300000|2021-04-19 22:45:00|||||||||5
1618872600000|2021-04-19 22:50:00|14919||14919||14919||14919||10
1618873800000|2021-04-19 23:10:00|||||||||2
1618875600000|2021-04-19 23:40:00|||||||||1
1618875900000|2021-04-19 23:45:00|14950||14949||14950||14949||0
1618876500000|2021-04-19 23:55:00|||||||||6
1618905600000|2021-04-20 08:00:00|15012|14708|15105|14592|15384|14708|15012|14289|0
1618907700000|2021-04-20 08:35:00|15104|14593|15104|14593|15104|14593|15104|14593|0
1618909800000|2021-04-20 09:10:00||14592||14593||14593||14592|0
1618910700000|2021-04-20 09:25:00||14592||14593||14593||14592|0
1618911900000|2021-04-20 09:45:00|15100||15100||15100||15100||0
1618915200000|2021-04-20 10:40:00|15290|14201|15290|14201|15290|14201|15290|14201|25
1618916100000|2021-04-20 10:55:00|15175||15174||15175||15174||0
1618916400000|2021-04-20 11:00:00|14839|14500|15100|14750|15100|14750|14839|14500|26
1618916700000|2021-04-20 11:05:00|||||||||20
1618917000000|2021-04-20 11:10:00|||||||||60
1618917300000|2021-04-20 11:15:00|14960||14791||15100||14791||70
1618917600000|2021-04-20 11:20:00|15100||14792||15100||14792||0
1618917900000|2021-04-20 11:25:00|15100||14792||15100||14792||0
1618918200000|2021-04-20 11:30:00|14783|14720|14792|14674|14792|14720|14781|14674|179
1618918500000|2021-04-20 11:35:00|15096|14675|15076|14675|15096|14675|14750|14675|574
1618918800000|2021-04-20 11:40:00||14674||14675||14675||14674|0
1618920000000|2021-04-20 12:00:00|15009|14674|15009|14675|15009|14675|15009|14674|13
1618920300000|2021-04-20 12:05:00||14674||14674||14674||14674|0
1618920600000|2021-04-20 12:10:00|||||||||1
1618920900000|2021-04-20 12:15:00|||||||||6
1618921500000|2021-04-20 12:25:00|14854|14686|15009|14674|15009|14686|14854|14674|21
1618922100000|2021-04-20 12:35:00|15008||15008||15008||15008||32
1618922400000|2021-04-20 12:40:00|15009||15008||15009||15008||0
1618922700000|2021-04-20 12:45:00||14740||14674||14740||14674|0
1618923300000|2021-04-20 12:55:00|14888|14740|14899|14674|15009|14740|14888|14674|7
1618923600000|2021-04-20 13:00:00|14880|14750|14859|14675|14880|14750|14859|14674|1
1618923900000|2021-04-20 13:05:00|14855||14855||14855||14854||7
1618924200000|2021-04-20 13:10:00|14854|14765|14854|14675|14854|14765|14854|14675|5
1618924500000|2021-04-20 13:15:00||14765||14765||14765||14675|4
1618924800000|2021-04-20 13:20:00||14700||14700||14700||14700|3
1618925100000|2021-04-20 13:25:00|14840|14740|14820|14740|14855|14755|14775|14700|1463
1618925400000|2021-04-20 13:30:00|14842|14700|14674|14660|14842|14740|14674|14660|54010
1618925700000|2021-04-20 13:35:00|14675|14661|14694|14687|14715|14701|14650|14634|46242
1618926000000|2021-04-20 13:40:00|14688|14685|14710|14701|14715|14708|14674|14662|22255
1618926300000|2021-04-20 13:45:00|14714|14700|14725|14716|14725|14717|14700|14697|16177
1618926600000|2021-04-20 13:50:00|14729|14717|14718|14706|14757|14744|14693|14681|17196
1618926900000|2021-04-20 13:55:00|14723|14708|14697|14686|14732|14719|14670|14663|18806
1618927200000|2021-04-20 14:00:00|14696|14683|14636|14631|14712|14697|14631|14617|20722
1618927500000|2021-04-20 14:05:00|14634|14627|14620|14610|14668|14656|14613|14607|15533
1618927800000|2021-04-20 14:10:00|14624|14611|14666|14654|14669|14655|14621|14611|5758
1618928100000|2021-04-20 14:15:00|14665|14655|14660|14650|14675|14663|14643|14638|9782
1618928400000|2021-04-20 14:20:00|14661|14651|14661|14652|14671|14664|14657|14650|8829
1618928700000|2021-04-20 14:25:00|14665|14653|14658|14655|14683|14675|14658|14652|16184
1618929000000|2021-04-20 14:30:00|14657|14651|14626|14624|14657|14651|14621|14615|128979
1618929300000|2021-04-20 14:35:00|14627|14625|14613|14610|14645|14640|14612|14606|60093
1618929600000|2021-04-20 14:40:00|14614|14608|14583|14575|14622|14614|14578|14573|21229
1618929900000|2021-04-20 14:45:00|14582|14574|14574|14566|14594|14586|14567|14564|10398
1618930200000|2021-04-20 14:50:00|14573|14568|14531|14522|14573|14569|14530|14522|36030
1618930500000|2021-04-20 14:55:00|14530|14524|14587|14579|14597|14594|14530|14520|25023
1618930800000|2021-04-20 15:00:00|14586|14580|14587|14579|14599|14592|14565|14562|17665
1618931100000|2021-04-20 15:05:00|14588|14584|14553|14546|14593|14585|14549|14545|39417
1618931400000|2021-04-20 15:10:00|14556|14547|14533|14526|14562|14553|14529|14526|20157
1618931700000|2021-04-20 15:15:00|14532|14527|14513|14501|14537|14532|14495|14488|67631
1618932000000|2021-04-20 15:20:00|14514|14502|14517|14514|14534|14530|14510|14502|10483
1618932300000|2021-04-20 15:25:00|14522|14515|14540|14534|14553|14545|14521|14514|8436
1618932600000|2021-04-20 15:30:00|14538|14535|14516|14509|14542|14535|14511|14502|21798
1618932900000|2021-04-20 15:35:00|14515|14510|14509|14498|14516|14510|14480|14474|15497
1618933200000|2021-04-20 15:40:00|14510|14499|14521|14516|14527|14519|14506|14497|35302
1618933500000|2021-04-20 15:45:00|14523|14517|14525|14520|14530|14525|14506|14501|9381
1618933800000|2021-04-20 15:50:00|14524|14521|14514|14509|14527|14521|14495|14487|17422
1618934100000|2021-04-20 15:55:00|14513|14510|14531|14525|14539|14531|14513|14509|6269
1618934400000|2021-04-20 16:00:00|14530|14526|14539|14535|14546|14541|14530|14525|6792
1618934700000|2021-04-20 16:05:00|14538|14533|14526|14524|14544|14538|14524|14519|11053
1618935000000|2021-04-20 16:10:00|14525|14523|14536|14532|14539|14533|14522|14518|7758
1618935300000|2021-04-20 16:15:00|14538|14533|14544|14540|14549|14544|14534|14533|13104
1618935600000|2021-04-20 16:20:00|14543|14541|14544|14539|14547|14546|14536|14533|5514
1618935900000|2021-04-20 16:25:00|14545|14540|14537|14531|14556|14551|14532|14528|7500
1618936200000|2021-04-20 16:30:00|14536|14530|14545|14540|14550|14543|14530|14529|5009
1618936500000|2021-04-20 16:35:00|14546|14541|14533|14528|14555|14549|14532|14526|9189
1618936800000|2021-04-20 16:40:00|14534|14529|14535|14530|14546|14540|14528|14523|15194
1618937100000|2021-04-20 16:45:00|14537|14531|14524|14520|14541|14536|14519|14513|8916
1618937400000|2021-04-20 16:50:00|14528|14522|14524|14518|14531|14526|14516|14510|16391
1618937700000|2021-04-20 16:55:00|14525|14520|14540|14535|14541|14535|14524|14519|6617
1618938000000|2021-04-20 17:00:00|14537|14534|14528|14524|14537|14534|14519|14516|6355
1618938300000|2021-04-20 17:05:00|14525|14520|14527|14522|14538|14534|14524|14518|6874
1618938600000|2021-04-20 17:10:00|14526|14523|14541|14535|14545|14541|14523|14518|6826
1618938900000|2021-04-20 17:15:00|14540|14533|14546|14543|14554|14550|14534|14530|6514
1618939200000|2021-04-20 17:20:00|14545|14542|14515|14509|14545|14542|14512|14507|14146
1618939500000|2021-04-20 17:25:00|14514|14510|14505|14500|14520|14517|14499|14495|23132
1618939800000|2021-04-20 17:30:00|14504|14498|14483|14477|14504|14499|14481|14477|19016
1618940100000|2021-04-20 17:35:00|14484|14479|14490|14485|14495|14490|14474|14470|11980
1618940400000|2021-04-20 17:40:00|14489|14484|14497|14492|14505|14502|14486|14484|7069
1618940700000|2021-04-20 17:45:00|14496|14489|14492|14487|14503|14496|14488|14483|9848
1618941000000|2021-04-20 17:50:00|14491|14486|14490|14487|14501|14496|14488|14485|11450
1618941300000|2021-04-20 17:55:00|14491|14488|14498|14492|14503|14493|14484|14480|5828
1618941600000|2021-04-20 18:00:00|14495|14493|14498|14494|14500|14496|14490|14485|5292
1618941900000|2021-04-20 18:05:00|14497|14492|14521|14514|14523|14515|14489|14484|11905
1618942200000|2021-04-20 18:10:00|14520|14513|14510|14506|14520|14514|14505|14500|4518
1618942500000|2021-04-20 18:15:00|14511|14505|14509|14504|14511|14508|14501|14497|5455
1618942800000|2021-04-20 18:20:00|14508|14500|14495|14490|14512|14508|14493|14489|7006
1618943100000|2021-04-20 18:25:00|14494|14488|14481|14476|14495|14491|14473|14470|7412
1618943400000|2021-04-20 18:30:00|14480|14477|14470|14468|14481|14477|14468|14464|8469
1618943700000|2021-04-20 18:35:00|14469|14467|14468|14462|14474|14471|14461|14459|9763
1618944000000|2021-04-20 18:40:00|14467|14461|14471|14469|14471|14470|14455|14454|8197
1618944300000|2021-04-20 18:45:00|14470|14467|14470|14466|14475|14472|14460|14456|11042
1618944600000|2021-04-20 18:50:00|14469|14465|14471|14466|14485|14484|14467|14464|10021
1618944900000|2021-04-20 18:55:00|14470|14465|14460|14453|14470|14466|14454|14451|8926
1618945200000|2021-04-20 19:00:00|14463|14454|14472|14467|14477|14472|14453|14450|14362
1618945500000|2021-04-20 19:05:00|14473|14468|14481|14479|14484|14481|14471|14467|11836
1618945800000|2021-04-20 19:10:00|14483|14480|14501|14494|14507|14499|14481|14477|15683
1618946100000|2021-04-20 19:15:00|14503|14495|14488|14484|14507|14502|14486|14482|13773
1618946400000|2021-04-20 19:20:00|14487|14482|14500|14495|14503|14497|14482|14481|10356
1618946700000|2021-04-20 19:25:00|14499|14494|14500|14496|14508|14506|14496|14492|13792
1618947000000|2021-04-20 19:30:00|14499|14497|14505|14501|14505|14503|14489|14482|15190
1618947300000|2021-04-20 19:35:00|14504|14502|14516|14513|14521|14517|14504|14501|17676
1618947600000|2021-04-20 19:40:00|14514|14511|14528|14525|14531|14527|14508|14506|30848
1618947900000|2021-04-20 19:45:00|14529|14526|14527|14525|14534|14533|14521|14517|40025
1618948200000|2021-04-20 19:50:00|14528|14524|14519|14517|14536|14534|14518|14516|50069
1618948500000|2021-04-20 19:55:00|14518|14518|14513|14509|14531|14527|14506|14503|101977
1618948800000|2021-04-20 20:00:00|14516|14508|14601|14510|14602|14510|14516|14452|170947
1618949100000|2021-04-20 20:05:00|14602|14452|14602|14452|14602|14518|14518|14452|3574
1618949400000|2021-04-20 20:10:00|14601||14602||14602||14601||7
1618949700000|2021-04-20 20:15:00|14601||14601||14602||14601||12
1618950000000|2021-04-20 20:20:00|14602||14601||14602||14601||2
1618950300000|2021-04-20 20:25:00|14602||14602||14602||14601||1
1618950600000|2021-04-20 20:30:00|14601||14602||14602||14601||3
1618950900000|2021-04-20 20:35:00|14601||14601||14602||14601||155
1618951200000|2021-04-20 20:40:00|14602||14602||14602||14601||10
1618951500000|2021-04-20 20:45:00|14601||14602||14602||14586||11
1618951800000|2021-04-20 20:50:00|14601||14601||14602||14601||13
1618952100000|2021-04-20 20:55:00|14602||14601||14602||14601||66
1618952400000|2021-04-20 21:00:00|14602||14602||14602||14601||0
1618952700000|2021-04-20 21:05:00|14601|14457|14602|14457|14602|14458|14601|14457|0
1618953000000|2021-04-20 21:10:00|14601|14458|14601|14452|14602|14458|14601|14452|0
1618953300000|2021-04-20 21:15:00|14602||14602||14602||14602||3
1618953600000|2021-04-20 21:20:00||14480||14480||14480||14480|12
1618953900000|2021-04-20 21:25:00|||||||||5
1618954200000|2021-04-20 21:30:00|14552||14602||14602||14552||4
1618954500000|2021-04-20 21:35:00|||||||||41
1618954800000|2021-04-20 21:40:00|||||||||25
1618955100000|2021-04-20 21:45:00|||||||||2
1618955400000|2021-04-20 21:50:00|||||||||2
1618955700000|2021-04-20 21:55:00|||||||||2
1618956900000|2021-04-20 22:15:00|14690||14690||14690||14690||0
1618957200000|2021-04-20 22:20:00|||||||||5
1618957500000|2021-04-20 22:25:00|||||||||45
1618958100000|2021-04-20 22:35:00|||||||||3
1618959300000|2021-04-20 22:55:00|||||||||1
1618959600000|2021-04-20 23:00:00|||||||||50
1618960800000|2021-04-20 23:20:00|||||||||6
1618962000000|2021-04-20 23:40:00||14500||14500||14500||14500|0
1618962300000|2021-04-20 23:45:00|||||||||1
1618962900000|2021-04-20 23:55:00|||||||||39
1618992000000|2021-04-21 08:00:00|14666|14242|15100|14180|15100|14242|14666|14180|0
1618994100000|2021-04-21 08:35:00|14769|14284|14769|14284|14769|14284|14769|14284|1
1618994400000|2021-04-21 08:40:00|14763||14764||14764||14763||0
1618994700000|2021-04-21 08:45:00|14763||14769||14769||14763||0
1618995000000|2021-04-21 08:50:00|14763||14764||14769||14763||0
1618995300000|2021-04-21 08:55:00|14763||14769||14769||14761||0
1618998300000|2021-04-21 09:45:00|14798|14180|14798|14180|14798|14180|14798|14180|0
1618999500000|2021-04-21 10:05:00||14181||14181||14181||14181|0
1619000100000|2021-04-21 10:15:00||14180||14181||14181||14180|0
1619000400000|2021-04-21 10:20:00||14182||14183||14183||14182|0
1619001600000|2021-04-21 10:40:00||14182||14183||14183||14182|0
1619001900000|2021-04-21 10:45:00||14430||14430||14430||14430|0
1619002200000|2021-04-21 10:50:00|14884|14454|14791|14430|14884|14454|14778|14430|40
1619002500000|2021-04-21 10:55:00|14792|14510|14797|14510|14884|14510|14790|14510|0
1619003400000|2021-04-21 11:10:00|||||||||10
1619004300000|2021-04-21 11:25:00|14792||14792||14792||14792||2
1619004600000|2021-04-21 11:30:00|14793||14793||14793||14793||0
1619005800000|2021-04-21 11:50:00|14850|14545|14850|14520|14850|14545|14747|14520|373
1619006100000|2021-04-21 11:55:00|14798|14540|14798|14540|14798|14540|14798|14540|5
1619006400000|2021-04-21 12:00:00|||||||||10
1619007000000|2021-04-21 12:10:00|14797|14510|14797|14510|14797|14510|14797|14510|300
1619007300000|2021-04-21 12:15:00|14660|14535|14635|14535|14660|14535|14635|14535|47
1619007600000|2021-04-21 12:20:00|14634|14510|14634|14401|14634|14510|14634|14401|280
1619007900000|2021-04-21 12:25:00|14635||14635||14635||14635||0
1619008200000|2021-04-21 12:30:00|14603||14603||14603||14603||3
1619008500000|2021-04-21 12:35:00|14552||14603||14603||14540||54
1619008800000|2021-04-21 12:40:00||14466||14466||14466||14466|2
1619009100000|2021-04-21 12:45:00|14560||14603||14603||14560||0
1619009400000|2021-04-21 12:50:00|14560||14559||14560||14559||22
1619009700000|2021-04-21 12:55:00|14525|14479|14525|14479|14560|14479|14525|14479|0
1619010000000|2021-04-21 13:00:00|14560||14560||14560||14560||5
1619010300000|2021-04-21 13:05:00|14550|14510|14560|14401|14560|14510|14547|14401|364
1619010600000|2021-04-21 13:10:00|14525|14414|14525|14401|14560|14465|14450|14401|2740
1619010900000|2021-04-21 13:15:00|14480|14342|14450|14416|14480|14416|14400|14342|1187
1619011200000|2021-04-21 13:20:00|14441|14342|14450|14350|14450|14360|14441|14342|289
1619011500000|2021-04-21 13:25:00|14449|14342|14450|14358|14450|14358|14447|14342|5
1619011800000|2021-04-21 13:30:00|14457|14342|14462|14435|14493|14451|14321|14300|86724
1619012100000|2021-04-21 13:35:00|14461|14425|14543|14531|14544|14536|14434|14419|22648
1619012400000|2021-04-21 13:40:00|14544|14533|14536|14519|14566|14548|14519|14500|19950
1619012700000|2021-04-21 13:45:00|14535|14515|14581|14569|14595|14580|14515|14502|12460
1619013000000|2021-04-21 13:50:00|14588|14570|14598|14592|14606|14605|14555|14547|17115
1619013300000|2021-04-21 13:55:00|14596|14589|14595|14584|14606|14599|14568|14567|14063
1619013600000|2021-04-21 14:00:00|14594|14585|14617|14610|14631|14619|14592|14585|8468
1619013900000|2021-04-21 14:05:00|14618|14611|14638|14629|14653|14645|14617|14611|7656
1619014200000|2021-04-21 14:10:00|14639|14630|14649|14640|14658|14651|14634|14624|10991
1619014500000|2021-04-21 14:15:00|14648|14639|14666|14660|14667|14661|14642|14634|6930
1619014800000|2021-04-21 14:20:00|14667|14661|14680|14672|14683|14673|14660|14652|14488
1619015100000|2021-04-21 14:25:00|14683|14671|14662|14658|14693|14687|14657|14651|15388
1619015400000|2021-04-21 14:30:00|14664|14657|14653|14647|14678|14669|14649|14646|53494
1619015700000|2021-04-21 14:35:00|14657|14648|14684|14678|14700|14695|14657|14648|18855
1619016000000|2021-04-21 14:40:00|14685|14680|14697|14694|14700|14696|14683|14678|7146
1619016300000|2021-04-21 14:45:00|14700|14695|14709|14705|14712|14706|14692|14686|11558
1619016600000|2021-04-21 14:50:00|14710|14706|14713|14708|14724|14721|14708|14705|26742
1619016900000|2021-04-21 14:55:00|14716|14709|14738|14730|14738|14733|14708|14703|13011
1619017200000|2021-04-21 15:00:00|14737|14729|14731|14726|14741|14735|14724|14719|10439
1619017500000|2021-04-21 15:05:00|14730|14723|14686|14682|14731|14723|14685|14679|11006
1619017800000|2021-04-21 15:10:00|14690|14683|14661|14655|14692|14688|14661|14654|30315
1619018100000|2021-04-21 15:15:00|14660|14656|14651|14647|14669|14665|14650|14644|9781
1619018400000|2021-04-21 15:20:00|14650|14643|14624|14619|14653|14643|14619|14613|10683
1619018700000|2021-04-21 15:25:00|14628|14620|14633|14627|14637|14632|14615|14611|16309
1619019000000|2021-04-21 15:30:00|14631|14626|14638|14636|14658|14651|14628|14626|10761
1619019300000|2021-04-21 15:35:00|14637|14630|14647|14641|14647|14644|14625|14620|6171
1619019600000|2021-04-21 15:40:00|14648|14642|14668|14664|14672|14665|14646|14637|10734
1619019900000|2021-04-21 15:45:00|14667|14663|14673|14670|14677|14672|14661|14657|7151
1619020200000|2021-04-21 15:50:00|14672|14671|14679|14675|14684|14679|14666|14664|10336
1619020500000|2021-04-21 15:55:00|14678|14676|14672|14668|14685|14680|14669|14663|15804
1619020800000|2021-04-21 16:00:00|14673|14669|14687|14682|14687|14683|14667|14664|7367
1619021100000|2021-04-21 16:05:00|14686|14681|14686|14682|14687|14682|14673|14669|8764
1619021400000|2021-04-21 16:10:00|14687|14684|14693|14689|14698|14691|14679|14676|6508
1619021700000|2021-04-21 16:15:00|14692|14688|14688|14684|14695|14690|14680|14675|7411
1619022000000|2021-04-21 16:20:00|14690|14685|14689|14685|14696|14690|14686|14681|6858
1619022300000|2021-04-21 16:25:00|14688|14686|14689|14683|14693|14689|14683|14679|12498
1619022600000|2021-04-21 16:30:00|14691|14684|14706|14701|14710|14704|14688|14682|13532
1619022900000|2021-04-21 16:35:00|14708|14702|14707|14701|14712|14707|14703|14697|6797
1619023200000|2021-04-21 16:40:00|14706|14702|14708|14703|14714|14706|14700|14693|4970
1619023500000|2021-04-21 16:45:00|14710|14704|14709|14703|14720|14711|14706|14702|4341
1619023800000|2021-04-21 16:50:00|14710|14704|14699|14692|14712|14704|14694|14689|4641
1619024100000|2021-04-21 16:55:00|14701|14694|14709|14703|14710|14704|14699|14691|5915
1619024400000|2021-04-21 17:00:00|14711|14704|14698|14693|14715|14711|14697|14691|6318
1619024700000|2021-04-21 17:05:00|14697|14692|14695|14691|14704|14699|14691|14685|4754
1619025000000|2021-04-21 17:10:00|14694|14690|14697|14691|14699|14695|14686|14683|5122
1619025300000|2021-04-21 17:15:00|14696|14692|14693|14690|14703|14697|14688|14683|4545
1619025600000|2021-04-21 17:20:00|14694|14691|14693|14688|14699|14695|14690|14686|8971
1619025900000|2021-04-21 17:25:00|14692|14689|14680|14674|14693|14689|14675|14674|9383
1619026200000|2021-04-21 17:30:00|14681|14675|14690|14685|14694|14687|14677|14674|5329
1619026500000|2021-04-21 17:35:00|14688|14686|14684|14679|14691|14687|14679|14674|8140
1619026800000|2021-04-21 17:40:00|14683|14680|14678|14672|14689|14685|14671|14667|14542
1619027100000|2021-04-21 17:45:00|14677|14673|14681|14678|14695|14692|14677|14673|16103
1619027400000|2021-04-21 17:50:00|14680|14677|14679|14676|14681|14677|14673|14670|9183
1619027700000|2021-04-21 17:55:00|14680|14675|14673|14667|14681|14676|14671|14665|7493
1619028000000|2021-04-21 18:00:00|14674|14668|14694|14691|14700|14695|14674|14668|52130
1619028300000|2021-04-21 18:05:00|14695|14692|14680|14676|14711|14707|14677|14673|10014
1619028600000|2021-04-21 18:10:00|14679|14677|14702|14697|14705|14701|14678|14673|8818
1619028900000|2021-04-21 18:15:00|14701|14696|14699|14694|14705|14701|14687|14683|8086
1619029200000|2021-04-21 18:20:00|14701|14697|14699|14696|14707|14704|14694|14689|8723
1619029500000|2021-04-21 18:25:00|14700|14698|14689|14685|14713|14708|14689|14685|8026
1619029800000|2021-04-21 18:30:00|14688|14687|14692|14688|14701|14696|14685|14681|10141
1619030100000|2021-04-21 18:35:00|14691|14687|14676|14673|14691|14688|14672|14668|10417
1619030400000|2021-04-21 18:40:00|14675|14672|14663|14660|14679|14676|14661|14658|7770
1619030700000|2021-04-21 18:45:00|14662|14661|14661|14656|14665|14661|14650|14644|24266
1619031000000|2021-04-21 18:50:00|14660|14655|14669|14665|14676|14671|14658|14654|5983
1619031300000|2021-04-21 18:55:00|14672|14666|14665|14661|14673|14668|14663|14660|9302
1619031600000|2021-04-21 19:00:00|14666|14659|14655|14653|14666|14661|14651|14647|10183
1619031900000|2021-04-21 19:05:00|14656|14654|14655|14652|14662|14658|14650|14646|10062
1619032200000|2021-04-21 19:10:00|14656|14653|14672|14669|14680|14675|14656|14653|8303
1619032500000|2021-04-21 19:15:00|14673|14670|14671|14669|14673|14671|14665|14662|7470
1619032800000|2021-04-21 19:20:00|14672|14670|14668|14666|14674|14670|14663|14659|8265
1619033100000|2021-04-21 19:25:00|14667|14665|14650|14645|14668|14665|14647|14644|13149
1619033400000|2021-04-21 19:30:00|14648|14646|14689|14686|14690|14687|14648|14646|17402
1619033700000|2021-04-21 19:35:00|14688|14685|14690|14689|14705|14702|14687|14685|20316
1619034000000|2021-04-21 19:40:00|14691|14690|14689|14686|14696|14692|14684|14681|16393
1619034300000|2021-04-21 19:45:00|14688|14685|14700|14698|14705|14700|14685|14683|28852
1619034600000|2021-04-21 19:50:00|14702|14700|14693|14688|14710|14703|14681|14678|35644
1619034900000|2021-04-21 19:55:00|14692|14689|14716|14715|14724|14719|14689|14688|118897
1619035200000|2021-04-21 20:00:00|14717|14712|14707|14675|15000|14727|14707|14542|72797
1619035500000|2021-04-21 20:05:00|||||||||18772
1619035800000|2021-04-21 20:10:00|||||||||2
1619036100000|2021-04-21 20:15:00|15000|14707|15000|14681|15000|14707|15000|14681|470
1619036400000|2021-04-21 20:20:00|||||||||39
1619036700000|2021-04-21 20:25:00||14692||14685||14692||14681|421
1619037000000|2021-04-21 20:30:00|||||||||4
1619037300000|2021-04-21 20:35:00|||||||||1
1619037600000|2021-04-21 20:40:00|||||||||5
1619037900000|2021-04-21 20:45:00|14725||14725||14725||14725||100
1619038200000|2021-04-21 20:50:00|14718||14718||14718||14718||12
1619038500000|2021-04-21 20:55:00|||||||||4
1619038800000|2021-04-21 21:00:00|||||||||52
1619039700000|2021-04-21 21:15:00|||||||||5
1619040000000|2021-04-21 21:20:00|||||||||1
1619040600000|2021-04-21 21:30:00|||||||||3
1619040900000|2021-04-21 21:35:00|||||||||1
1619041200000|2021-04-21 21:40:00||14681||14681||14681||14681|31
1619043600000|2021-04-21 22:20:00|14725|14689|14718|14681|14725|14689|14718|14681|1000
1619043900000|2021-04-21 22:25:00|||||||||10
1619045400000|2021-04-21 22:50:00|||||||||50
1619046600000|2021-04-21 23:10:00|||||||||3
1619046900000|2021-04-21 23:15:00|||||||||9
1619048400000|2021-04-21 23:40:00|||||||||292
1619078400000|2021-04-22 08:00:00|14856|14552|14856|14460|14856|14552|14856|14386|0
1619084700000|2021-04-22 09:45:00||14386||14386||14386||14386|0
1619085900000|2021-04-22 10:05:00|14877||14877||14877||14877||0
1619086200000|2021-04-22 10:10:00|15000||15132||15132||15000||0
1619087100000|2021-04-22 10:25:00||14500||14500||14500||14500|1
1619089200000|2021-04-22 11:00:00|14720|14660|14950|14672|14950|14672|14720|14660|150
1619089800000|2021-04-22 11:10:00|14999|14712|14999|14720|14999|14720|14999|14672|50
1619090100000|2021-04-22 11:15:00|14977||14977||14977||14977||0
1619090700000|2021-04-22 11:25:00||14672||14721||14721||14672|0
1619091600000|2021-04-22 11:40:00||14672||14722||14722||14672|2
1619091900000|2021-04-22 11:45:00|||||||||11
1619092200000|2021-04-22 11:50:00|||||||||10
1619092800000|2021-04-22 12:00:00|14792||14792||14792||14792||20
1619093100000|2021-04-22 12:05:00|||||||||1
1619094300000|2021-04-22 12:25:00|||||||||2
1619095500000|2021-04-22 12:45:00|||||||||20
1619095800000|2021-04-22 12:50:00|14760|14730|14760|14730|14760|14730|14760|14730|273
1619096400000|2021-04-22 13:00:00|||||||||4
1619096700000|2021-04-22 13:05:00||14740||14730||14740||14730|1071
1619097000000|2021-04-22 13:10:00|14748||14748||14748||14748||64
1619097300000|2021-04-22 13:15:00|14747||14760||14950||14741||100
1619097600000|2021-04-22 13:20:00|14910||14755||14950||14755||9
1619097900000|2021-04-22 13:25:00|14910|14731|14792|14680|14950|14731|14752|14602|528
1619098200000|2021-04-22 13:30:00|14752|14602|14677|14665|14818|14760|14670|14602|67576
1619098500000|2021-04-22 13:35:00|14676|14666|14658|14647|14684|14669|14623|14611|27872
1619098800000|2021-04-22 13:40:00|14657|14648|14686|14670|14704|14687|14640|14619|20897
1619099100000|2021-04-22 13:45:00|14685|14671|14646|14641|14696|14681|14627|14622|29578
1619099400000|2021-04-22 13:50:00|14649|14642|14617|14611|14675|14661|14588|14583|21575
1619099700000|2021-04-22 13:55:00|14614|14610|14658|14644|14677|14675|14613|14604|15593
1619100000000|2021-04-22 14:00:00|14657|14643|14674|14664|14677|14674|14642|14634|13454
1619100300000|2021-04-22 14:05:00|14673|14665|14710|14703|14725|14723|14671|14663|34260
1619100600000|2021-04-22 14:10:00|14709|14702|14687|14683|14713|14712|14680|14670|32274
1619100900000|2021-04-22 14:15:00|14688|14684|14684|14681|14710|14703|14682|14677|51497
1619101200000|2021-04-22 14:20:00|14685|14682|14733|14721|14733|14723|14673|14668|30339
1619101500000|2021-04-22 14:25:00|14732|14722|14736|14729|14745|14739|14726|14720|9931
1619101800000|2021-04-22 14:30:00|14733|14727|14758|14753|14759|14753|14733|14725|22540
1619102100000|2021-04-22 14:35:00|14760|14754|14754|14749|14772|14768|14749|14745|29442
1619102400000|2021-04-22 14:40:00|14753|14748|14778|14773|14782|14778|14742|14732|23814
1619102700000|2021-04-22 14:45:00|14777|14774|14775|14770|14788|14784|14766|14762|13781
1619103000000|2021-04-22 14:50:00|14776|14771|14789|14785|14809|14806|14755|14752|25310
1619103300000|2021-04-22 14:55:00|14792|14786|14800|14793|14803|14793|14771|14767|13691
1619103600000|2021-04-22 15:00:00|14802|14799|14815|14810|14822|14817|14796|14794|17940
1619103900000|2021-04-22 15:05:00|14816|14813|14830|14824|14833|14829|14813|14810|32171
1619104200000|2021-04-22 15:10:00|14829|14826|14835|14831|14841|14838|14822|14820|18081
1619104500000|2021-04-22 15:15:00|14836|14832|14824|14820|14836|14833|14823|14819|16833
1619104800000|2021-04-22 15:20:00|14825|14821|14798|14795|14829|14826|14797|14795|17614
1619105100000|2021-04-22 15:25:00|14801|14796|14807|14803|14815|14812|14798|14795|14451
1619105400000|2021-04-22 15:30:00|14808|14804|14849|14845|14851|14847|14807|14803|16922
1619105700000|2021-04-22 15:35:00|14848|14846|14848|14843|14851|14847|14836|14834|11207
1619106000000|2021-04-22 15:40:00|14849|14844|14849|14845|14851|14848|14833|14829|7651
1619106300000|2021-04-22 15:45:00|14847|14844|14837|14833|14850|14846|14833|14831|23733
1619106600000|2021-04-22 15:50:00|14836|14834|14842|14838|14847|14842|14830|14827|11029
1619106900000|2021-04-22 15:55:00|14841|14839|14834|14830|14851|14847|14833|14828|8395
1619107200000|2021-04-22 16:00:00|14833|14831|14837|14831|14842|14835|14827|14825|6505
1619107500000|2021-04-22 16:05:00|14836|14832|14836|14833|14849|14846|14834|14828|9861
1619107800000|2021-04-22 16:10:00|14838|14834|14836|14834|14847|14843|14831|14826|7615
1619108100000|2021-04-22 16:15:00|14840|14833|14853|14850|14860|14855|14837|14833|11127
1619108400000|2021-04-22 16:20:00|14854|14851|14862|14858|14867|14862|14850|14848|23216
1619108700000|2021-04-22 16:25:00|14864|14860|14863|14859|14881|14879|14863|14858|13017
1619109000000|2021-04-22 16:30:00|14864|14860|14890|14888|14895|14890|14862|14858|13981
1619109300000|2021-04-22 16:35:00|14892|14889|14883|14881|14893|14890|14880|14876|9530
1619109600000|2021-04-22 16:40:00|14882|14880|14864|14861|14882|14880|14858|14854|7426
1619109900000|2021-04-22 16:45:00|14867|14859|14875|14871|14877|14873|14865|14859|8262
1619110200000|2021-04-22 16:50:00|14878|14875|14871|14869|14883|14879|14862|14858|6364
1619110500000|2021-04-22 16:55:00|14874|14868|14875|14870|14882|14878|14868|14864|5433
1619110800000|2021-04-22 17:00:00|14874|14871|14880|14876|14884|14880|14871|14869|6112
1619111100000|2021-04-22 17:05:00|14879|14877|14807|14803|14883|14881|14784|14772|24765
1619111400000|2021-04-22 17:10:00|14806|14802|14808|14802|14814|14808|14758|14746|14814
1619111700000|2021-04-22 17:15:00|14807|14800|14760|14753|14810|14804|14759|14748|9999
1619112000000|2021-04-22 17:20:00|14766|14756|14810|14803|14813|14804|14754|14749|31346
1619112300000|2021-04-22 17:25:00|14809|14801|14831|14823|14840|14834|14793|14792|11030
1619112600000|2021-04-22 17:30:00|14827|14818|14824|14820|14828|14822|14799|14792|10953
1619112900000|2021-04-22 17:35:00|14821|14818|14839|14835|14850|14846|14813|14804|36561
1619113200000|2021-04-22 17:40:00|14837|14834|14797|14791|14837|14834|14796|14791|58227
1619113500000|2021-04-22 17:45:00|14798|14793|14782|14775|14820|14815|14776|14767|14041
1619113800000|2021-04-22 17:50:00|14781|14776|14743|14739|14784|14779|14740|14736|23307
1619114100000|2021-04-22 17:55:00|14742|14738|14744|14737|14776|14769|14734|14730|17988
1619114400000|2021-04-22 18:00:00|14746|14739|14714|14708|14746|14739|14692|14684|28698
1619114700000|2021-04-22 18:05:00|14713|14709|14747|14742|14750|14746|14702|14699|18329
1619115000000|2021-04-22 18:10:00|14746|14738|14753|14749|14753|14751|14731|14720|13501
1619115300000|2021-04-22 18:15:00|14751|14748|14739|14738|14752|14750|14737|14733|16744
1619115600000|2021-04-22 18:20:00|14741|14739|14735|14733|14743|14741|14721|14716|10529
1619115900000|2021-04-22 18:25:00|14736|14734|14778|14775|14780|14775|14719|14715|13722
1619116200000|2021-04-22 18:30:00|14776|14774|14756|14752|14778|14774|14749|14743|18570
1619116500000|2021-04-22 18:35:00|14755|14753|14752|14749|14765|14761|14748|14744|8970
1619116800000|2021-04-22 18:40:00|14751|14748|14774|14768|14775|14771|14740|14736|11219
1619117100000|2021-04-22 18:45:00|14773|14769|14764|14758|14776|14773|14752|14750|12611
1619117400000|2021-04-22 18:50:00|14763|14759|14754|14751|14768|14765|14745|14742|14780
1619117700000|2021-04-22 18:55:00|14755|14752|14756|14753|14770|14765|14751|14748|15490
1619118000000|2021-04-22 19:00:00|14758|14754|14764|14762|14780|14776|14756|14754|12806
1619118300000|2021-04-22 19:05:00|14765|14760|14718|14714|14765|14761|14715|14711|11383
1619118600000|2021-04-22 19:10:00|14719|14716|14719|14716|14727|14726|14714|14708|13559
1619118900000|2021-04-22 19:15:00|14718|14717|14702|14699|14721|14718|14693|14689|15106
1619119200000|2021-04-22 19:20:00|14701|14700|14700|14697|14707|14705|14691|14685|12197
1619119500000|2021-04-22 19:25:00|14699|14698|14707|14704|14712|14708|14689|14687|22269
1619119800000|2021-04-22 19:30:00|14708|14705|14725|14722|14734|14731|14706|14700|24041
1619120100000|2021-04-22 19:35:00|14724|14720|14712|14710|14740|14738|14709|14705|29920
1619120400000|2021-04-22 19:40:00|14713|14711|14707|14704|14725|14722|14700|14698|27172
1619120700000|2021-04-22 19:45:00|14709|14705|14717|14713|14733|14731|14707|14702|46033
1619121000000|2021-04-22 19:50:00|14719|14711|14750|14747|14755|14751|14719|14711|94248
1619121300000|2021-04-22 19:55:00|14751|14748|14719|14711|14770|14769|14704|14701|271830
1619121600000|2021-04-22 20:00:00|14717|14705|14850|14730|14963|14730|14717|14590|37406
1619121900000|2021-04-22 20:05:00|14750||14750||14750||14750||896
1619122200000|2021-04-22 20:10:00|14740|14735|14750|14730|14750|14735|14740|14730|41187
1619122500000|2021-04-22 20:15:00|14745|14735|14750|14730|14750|14735|14745|14730|59
1619122800000|2021-04-22 20:20:00|14785||14785||14785||14740||802
1619123100000|2021-04-22 20:25:00|14780||14780||14780||14780||142
1619123400000|2021-04-22 20:30:00|||||||||905
1619123700000|2021-04-22 20:35:00|||||||||16
1619124000000|2021-04-22 20:40:00|||||||||117
1619124300000|2021-04-22 20:45:00|||||||||23
1619124600000|2021-04-22 20:50:00|||||||||25
1619124900000|2021-04-22 20:55:00|||||||||72
1619125200000|2021-04-22 21:00:00||14715||14730||14730||14715|48
1619125500000|2021-04-22 21:05:00|||||||||10
1619125800000|2021-04-22 21:10:00|||||||||8
1619126100000|2021-04-22 21:15:00|||||||||221
1619126400000|2021-04-22 21:20:00|||||||||3
1619126700000|2021-04-22 21:25:00||14750||14750||14750||14750|9
1619127000000|2021-04-22 21:30:00|14770|14730|14780|14763|14780|14770|14762|14730|706
1619127300000|2021-04-22 21:35:00|14750|14730|14750|14730|14750|14750|14750|14730|196
1619127600000|2021-04-22 21:40:00|||||||||31
1619127900000|2021-04-22 21:45:00|14749|14715|14749|14715|14749|14715|14749|14715|115
1619128200000|2021-04-22 21:50:00|14745|14730|14740|14730|14745|14730|14740|14730|30
1619128500000|2021-04-22 21:55:00||14715||14720||14720||14715|151
1619128800000|2021-04-22 22:00:00|14739|14730|14739|14730|14739|14730|14739|14730|0
1619129100000|2021-04-22 22:05:00|14740||14740||14740||14740||200
1619129400000|2021-04-22 22:10:00|14745||14745||14745||14745||405
1619129700000|2021-04-22 22:15:00|14773||14773||14773||14773||0
1619130000000|2021-04-22 22:20:00||14735||14735||14735||14735|0
1619130600000|2021-04-22 22:30:00|14769||14769||14769||14769||25
1619130900000|2021-04-22 22:35:00|||||||||2
1619131500000|2021-04-22 22:45:00|14739|14730|14739|14730|14739|14730|14739|14730|153
1619131800000|2021-04-22 22:50:00|14738|14715|14769|14715|14775|14715|14738|14715|400
1619132400000|2021-04-22 23:00:00|||||||||107
1619132700000|2021-04-22 23:05:00|14759||14759||14759||14759||50
1619133000000|2021-04-22 23:10:00||14716||14720||14720||14715|156
1619133300000|2021-04-22 23:15:00|14765|14715|14750|14730|14765|14730|14750|14715|155
1619133600000|2021-04-22 23:20:00|14765|14715|14765|14740|14765|14740|14765|14715|137
1619133900000|2021-04-22 23:25:00|||||||||43
1619134200000|2021-04-22 23:30:00|14760||14760||14760||14760||100
1619134500000|2021-04-22 23:35:00||14715||14715||14715||14715|255
1619134800000|2021-04-22 23:40:00|14750||14750||14750||14750||0
1619135400000|2021-04-22 23:50:00|14760|14725|14760|14715|14760|14750|14760|14715|102
1619135700000|2021-04-22 23:55:00|14745||14730||14765||14730||59
1619164800000|2021-04-23 08:00:00|14924|14624|15040|14529|15101|14624|14924|14200|0
1619165100000|2021-04-23 08:05:00|14850||14850||14850||14850||0
1619166000000|2021-04-23 08:20:00|||||||||25
1619166900000|2021-04-23 08:35:00|||||||||1
1619167500000|2021-04-23 08:45:00|||||||||7
1619167800000|2021-04-23 08:50:00|||||||||12
1619168400000|2021-04-23 09:00:00||14600||14750||14750||14600|0
1619171400000|2021-04-23 09:50:00|14820||14820||14820||14820||250
1619171700000|2021-04-23 09:55:00|14800||14800||14800||14800||0
1619172000000|2021-04-23 10:00:00|14799|14700|14799|14700|14799|14700|14799|14700|250
1619172300000|2021-04-23 10:05:00|14775||14775||14775||14775||0
1619172600000|2021-04-23 10:10:00||14701||14702||14702||14701|0
1619173200000|2021-04-23 10:20:00|||||||||2
1619173500000|2021-04-23 10:25:00|14760|14700|14765|14700|14799|14700|14760|14700|101
1619175000000|2021-04-23 10:50:00|14798||14798||14798||14798||13
1619175600000|2021-04-23 11:00:00|14775|14716|14693|14600|14798|14718|14638|14586|1744
1619175900000|2021-04-23 11:05:00|14684|14586|14650|14575|14775|14700|14600|14515|3046
1619176200000|2021-04-23 11:10:00|14645|14580|14640|14596|14645|14601|14600|14580|2074
1619176500000|2021-04-23 11:15:00|14639|14594|14580|14557|14640|14594|14580|14557|451
1619176800000|2021-04-23 11:20:00|14574|14539|14400|14313|14574|14550|14400|14300|3622
1619177100000|2021-04-23 11:25:00|14397|14389|14300|14215|14400|14389|14290|14215|1534
1619177400000|2021-04-23 11:30:00|14260|14269|14243|14215|14304|14269|14239|14215|5085
1619177700000|2021-04-23 11:35:00|14240|14220|14242|14225|14400|14240|14240|14220|2256
1619178000000|2021-04-23 11:40:00|14239|14233|14239|14215|14239|14235|14227|14215|1987
1619178300000|2021-04-23 11:45:00||14220||14220||14234||14220|478
1619178600000|2021-04-23 11:50:00|14236|14221|14200|14185|14239|14221|14170|14150|8473
1619178900000|2021-04-23 11:55:00|14255|14192|14228|14198|14255|14200|14228|14185|2168
1619179200000|2021-04-23 12:00:00|14230|14206|14199|14160|14230|14206|14146|14130|13238
1619179500000|2021-04-23 12:05:00|14198|14165|14226|14181|14235|14201|14161|14130|8354
1619179800000|2021-04-23 12:10:00|||||||||330
1619180100000|2021-04-23 12:15:00|14223|14192|14225|14195|14226|14216|14216|14181|1031
1619180400000|2021-04-23 12:20:00|14223|14181|14183|14142|14229|14181|14133|14121|2704
1619180700000|2021-04-23 12:25:00|14180|14145|14169|14150|14250|14150|14160|14130|638
1619181000000|2021-04-23 12:30:00|14168|14162|14156|14122|14170|14162|14156|14121|1413
1619181300000|2021-04-23 12:35:00|14150|14121|14099|14075|14150|14123|14072|14051|8836
1619181600000|2021-04-23 12:40:00|14098|14081|14045|14033|14099|14084|14043|14024|15337
1619181900000|2021-04-23 12:45:00|14044|14040|14009|13994|14044|14040|13992|13970|15787
1619182200000|2021-04-23 12:50:00|14007|14004|14130|14075|14135|14109|14007|13990|21928
1619182500000|2021-04-23 12:55:00|14126|14088|14134|14118|14134|14118|14100|14050|4602
1619182800000|2021-04-23 13:00:00|14130|14125|14119|14100|14149|14135|14085|14068|9470
1619183100000|2021-04-23 13:05:00|14116|14104|14125|14075|14149|14140|14093|14050|26356
1619183400000|2021-04-23 13:10:00|14129|14050|14138|14101|14175|14170|14129|14050|9508
1619183700000|2021-04-23 13:15:00|14120|14100|14074|14050|14138|14100|14071|14050|3128
1619184000000|2021-04-23 13:20:00|14075|14061|14137|14100|14142|14126|14075|14061|4117
1619184300000|2021-04-23 13:25:00|14141|14120|14148|14100|14178|14152|14100|14075|7990
1619184600000|2021-04-23 13:30:00|14152|14075|14261|14230|14298|14283|14078|14068|389534
1619184900000|2021-04-23 13:35:00|14260|14231|14184|14169|14336|14320|14166|14151|272241
1619185200000|2021-04-23 13:40:00|14183|14165|14193|14185|14242|14225|14144|14138|123607
1619185500000|2021-04-23 13:45:00|14192|14178|14199|14191|14277|14270|14153|14147|123740
1619185800000|2021-04-23 13:50:00|14200|14199|14200|14179|14210|14202|14110|14106|151520
1619186100000|2021-04-23 13:55:00|14199|14184|14264|14255|14299|14292|14198|14184|132895
1619186400000|2021-04-23 14:00:00|14259|14256|14345|14331|14350|14340|14256|14251|119040
1619186700000|2021-04-23 14:05:00|14346|14330|14310|14300|14393|14376|14292|14287|112089
1619187000000|2021-04-23 14:10:00|14308|14304|14320|14314|14360|14348|14305|14299|59403
1619187300000|2021-04-23 14:15:00|14319|14315|14287|14277|14343|14332|14271|14268|68111
1619187600000|2021-04-23 14:20:00|14286|14278|14311|14303|14316|14304|14261|14253|98725
1619187900000|2021-04-23 14:25:00|14312|14304|14358|14351|14370|14361|14311|14304|73309
1619188200000|2021-04-23 14:30:00|14356|14354|14368|14357|14415|14409|14352|14350|58276
1619188500000|2021-04-23 14:35:00|14369|14360|14343|14335|14388|14378|14324|14318|36796
1619188800000|2021-04-23 14:40:00|14342|14331|14391|14384|14393|14389|14330|14318|50637
1619189100000|2021-04-23 14:45:00|14390|14385|14390|14385|14391|14388|14355|14345|23827
1619189400000|2021-04-23 14:50:00|14391|14381|14414|14403|14415|14410|14383|14375|53322
1619189700000|2021-04-23 14:55:00|14415|14404|14419|14410|14461|14452|14402|14397|54315
1619190000000|2021-04-23 15:00:00|14420|14415|14423|14417|14437|14432|14415|14408|33673
1619190300000|2021-04-23 15:05:00|14424|14419|14419|14412|14465|14456|14414|14410|42884
1619190600000|2021-04-23 15:10:00|14418|14411|14416|14406|14431|14423|14402|14399|34591
1619190900000|2021-04-23 15:15:00|14415|14407|14483|14477|14488|14481|14415|14407|35582
1619191200000|2021-04-23 15:20:00|14484|14478|14453|14449|14492|14483|14453|14447|35561
1619191500000|2021-04-23 15:25:00|14452|14447|14423|14419|14452|14447|14405|14400|35314
1619191800000|2021-04-23 15:30:00|14427|14421|14397|14388|14427|14421|14373|14368|42711
1619192100000|2021-04-23 15:35:00|14396|14389|14397|14389|14422|14416|14388|14382|23035
1619192400000|2021-04-23 15:40:00|14399|14391|14393|14388|14410|14405|14389|14387|32373
1619192700000|2021-04-23 15:45:00|14392|14387|14378|14374|14401|14396|14378|14374|17991
1619193000000|2021-04-23 15:50:00|14377|14371|14392|14386|14395|14390|14376|14369|22033
1619193300000|2021-04-23 15:55:00|14388|14384|14371|14367|14401|14398|14364|14359|27698
1619193600000|2021-04-23 16:00:00|14372|14369|14358|14353|14376|14369|14344|14336|29618
1619193900000|2021-04-23 16:05:00|14359|14355|14353|14350|14365|14359|14345|14340|31123
1619194200000|2021-04-23 16:10:00|14352|14351|14396|14393|14401|14399|14352|14350|35132
1619194500000|2021-04-23 16:15:00|14395|14394|14418|14416|14434|14429|14395|14393|26721
1619194800000|2021-04-23 16:20:00|14417|14415|14409|14403|14417|14415|14398|14394|15745
1619195100000|2021-04-23 16:25:00|14408|14404|14452|14447|14459|14454|14407|14404|45478
1619195400000|2021-04-23 16:30:00|14450|14446|14477|14469|14478|14469|14435|14431|34345
1619195700000|2021-04-23 16:35:00|14476|14471|14449|14442|14482|14474|14449|14441|47918
1619196000000|2021-04-23 16:40:00|14450|14443|14429|14425|14450|14444|14419|14413|45577
1619196300000|2021-04-23 16:45:00|14431|14426|14415|14407|14436|14433|14400|14394|24636
1619196600000|2021-04-23 16:50:00|14410|14408|14411|14405|14426|14421|14392|14383|61887
1619196900000|2021-04-23 16:55:00|14407|14402|14400|14396|14418|14416|14398|14395|26639
1619197200000|2021-04-23 17:00:00|14401|14395|14408|14403|14409|14406|14390|14385|16913
1619197500000|2021-04-23 17:05:00|14407|14404|14392|14387|14412|14408|14392|14387|23970
1619197800000|2021-04-23 17:10:00|14390|14386|14402|14398|14410|14406|14386|14382|24890
1619198100000|2021-04-23 17:15:00|14400|14400|14423|14419|14424|14419|14397|14393|18823
1619198400000|2021-04-23 17:20:00|14422|14418|14417|14414|14432|14425|14398|14394|23528
1619198700000|2021-04-23 17:25:00|14419|14417|14403|14397|14423|14419|14402|14396|26595
1619199000000|2021-04-23 17:30:00|14402|14399|14423|14417|14432|14430|14400|14397|26970
1619199300000|2021-04-23 17:35:00|14424|14418|14453|14447|14458|14453|14424|14417|20628
1619199600000|2021-04-23 17:40:00|14450|14448|14473|14467|14473|14467|14447|14443|33130
1619199900000|2021-04-23 17:45:00|14476|14469|14459|14453|14478|14470|14459|14451|19882
1619200200000|2021-04-23 17:50:00|14460|14454|14442|14438|14466|14461|14442|14438|32314
1619200500000|2021-04-23 17:55:00|14440|14435|14466|14463|14472|14469|14437|14435|13997
1619200800000|2021-04-23 18:00:00|14468|14464|14469|14464|14499|14494|14468|14463|34951
1619201100000|2021-04-23 18:05:00|14468|14466|14471|14465|14483|14478|14463|14459|37744
1619201400000|2021-04-23 18:10:00|14472|14466|14473|14469|14488|14483|14470|14462|17844
1619201700000|2021-04-23 18:15:00|14470|14467|14459|14455|14475|14472|14459|14454|15034
1619202000000|2021-04-23 18:20:00|14461|14458|14432|14427|14461|14458|14426|14421|37737
1619202300000|2021-04-23 18:25:00|14433|14428|14427|14423|14433|14431|14417|14413|32206
1619202600000|2021-04-23 18:30:00|14428|14424|14423|14418|14428|14426|14410|14406|16030
1619202900000|2021-04-23 18:35:00|14424|14419|14438|14430|14448|14445|14424|14418|13117
1619203200000|2021-04-23 18:40:00|14441|14434|14451|14447|14452|14448|14441|14433|4383
1619203500000|2021-04-23 18:45:00|14452|14448|14444|14441|14458|14453|14441|14438|13575
1619203800000|2021-04-23 18:50:00|14445|14439|14446|14439|14452|14446|14437|14432|21157
1619204100000|2021-04-23 18:55:00|14445|14440|14463|14460|14470|14467|14439|14434|23085
1619204400000|2021-04-23 19:00:00|14462|14461|14453|14450|14470|14467|14452|14449|24894
1619204700000|2021-04-23 19:05:00|14457|14451|14462|14459|14462|14459|14446|14442|16060
1619205000000|2021-04-23 19:10:00|14461|14457|14447|14443|14461|14457|14441|14438|18366
1619205300000|2021-04-23 19:15:00|14446|14444|14442|14438|14453|14449|14439|14433|18229
1619205600000|2021-04-23 19:20:00|14443|14439|14418|14416|14445|14443|14416|14414|31226
1619205900000|2021-04-23 19:25:00|14419|14417|14449|14444|14451|14446|14419|14417|31513
1619206200000|2021-04-23 19:30:00|14450|14445|14485|14480|14485|14481|14449|14444|56042
1619206500000|2021-04-23 19:35:00|14484|14481|14474|14471|14490|14488|14473|14470|36082
1619206800000|2021-04-23 19:40:00|14473|14472|14460|14459|14485|14482|14455|14453|47225
1619207100000|2021-04-23 19:45:00|14461|14458|14425|14422|14461|14458|14425|14422|50715
1619207400000|2021-04-23 19:50:00|14426|14425|14428|14425|14442|14439|14419|14416|87350
1619207700000|2021-04-23 19:55:00|14427|14424|14433|14429|14439|14437|14409|14407|251571
1619208000000|2021-04-23 20:00:00|14434|14430|14459|14401|14499|14435|14430|14350|109861
1619208300000|2021-04-23 20:05:00|14460|14400|14459|14401|14460|14406|14430|14400|1012
1619208600000|2021-04-23 20:10:00|14460|14402|14430|14400|14460|14402|14405|14400|3442
1619208900000|2021-04-23 20:15:00||14401||14400||14427||14400|180
1619209200000|2021-04-23 20:20:00||14401||14405||14405||14400|6
1619209500000|2021-04-23 20:25:00||14400||14402||14402||14400|25
1619209800000|2021-04-23 20:30:00||14401||14401||14402||14401|3
1619210100000|2021-04-23 20:35:00||14402||14401||14402||14400|26
1619210400000|2021-04-23 20:40:00||14400||14401||14401||14400|13
1619210700000|2021-04-23 20:45:00||14400||14401||14401||14400|59
1619211000000|2021-04-23 20:50:00||14400||14400||14401||14400|61
1619211300000|2021-04-23 20:55:00||14401||14400||14401||14400|8
1619424000000|2021-04-26 08:00:00|14699|14314|14490|14259|14750|14314|14490|14200|3
1619425200000|2021-04-26 08:20:00|||||||||1
1619425800000|2021-04-26 08:30:00|||||||||4
1619428800000|2021-04-26 09:20:00||14250||14250||14250||14250|19
1619429100000|2021-04-26 09:25:00||14332||14250||14332||14250|7
1619433000000|2021-04-26 10:30:00||14320||14320||14320||14320|0
1619433300000|2021-04-26 10:35:00|14570|14433|14570|14460|14570|14460|14570|14433|2001
1619433900000|2021-04-26 10:45:00|14564||14570||14570||14564||99
1619434200000|2021-04-26 10:50:00|||||||||100
1619434800000|2021-04-26 11:00:00|14558|14355|14568|14500|14570|14500|14558|14355|670
1619435100000|2021-04-26 11:05:00|||||||||6
1619435400000|2021-04-26 11:10:00|14565||14565||14565||14565||0
1619436300000|2021-04-26 11:25:00|14525||14565||14565||14525||0
1619436600000|2021-04-26 11:30:00||14525||14500||14525||14500|0
1619436900000|2021-04-26 11:35:00|14568||14568||14568||14568||121
1619437200000|2021-04-26 11:40:00|14570|14570|14597|14505|14597|14570|14570|14500|1124
1619437500000|2021-04-26 11:45:00|14595|14507|14570|14507|14595|14507|14570|14507|125
1619437800000|2021-04-26 11:50:00||14505||14505||14505||14505|0
1619438100000|2021-04-26 11:55:00|14567||14567||14567||14567||0
1619438400000|2021-04-26 12:00:00|14565||14565||14565||14565||1977
1619438700000|2021-04-26 12:05:00|||||||||2
1619439000000|2021-04-26 12:10:00|14567|14521|14595|14533|14597|14535|14531|14505|1622
1619439300000|2021-04-26 12:15:00|14590|14550|14590|14533|14590|14550|14590|14533|193
1619439600000|2021-04-26 12:20:00|14583|14540|14595|14540|14595|14540|14583|14540|1
1619439900000|2021-04-26 12:25:00|14583|14533|14595|14533|14595|14583|14583|14533|273
1619440200000|2021-04-26 12:30:00|14587|14535|14597|14557|14597|14557|14583|14533|730
1619440500000|2021-04-26 12:35:00||14559||14562||14562||14559|187
1619440800000|2021-04-26 12:40:00|||||||||155
1619441100000|2021-04-26 12:45:00|14588|14536|14597|14557|14597|14557|14588|14536|306
1619441400000|2021-04-26 12:50:00|14555|14558|14597|14536|14597|14558|14555|14536|599
1619441700000|2021-04-26 12:55:00|14576||14576||14576||14576||42
1619442000000|2021-04-26 13:00:00|14597|14557|14597|14550|14597|14557|14574|14536|1019
1619442300000|2021-04-26 13:05:00|14566|14536|14597|14536|14597|14536|14563|14536|428
1619442600000|2021-04-26 13:10:00|14600|14550|14620|14596|14620|14596|14600|14550|521
1619442900000|2021-04-26 13:15:00||14597||14601||14601||14597|325
1619443200000|2021-04-26 13:20:00|14649|14614|14695|14626|14700|14632|14649|14614|1073
1619443500000|2021-04-26 13:25:00|14643|14627|14600|14534|14695|14658|14597|14515|1090
1619443800000|2021-04-26 13:30:00|14695|14515|14731|14711|14775|14747|14575|14515|157968
1619444100000|2021-04-26 13:35:00|14730|14714|14782|14775|14800|14797|14727|14714|104915
1619444400000|2021-04-26 13:40:00|14781|14776|14856|14849|14891|14881|14774|14770|125410
1619444700000|2021-04-26 13:45:00|14859|14852|14914|14907|14920|14916|14846|14836|96958
1619445000000|2021-04-26 13:50:00|14913|14904|14851|14839|14913|14904|14828|14819|60404
1619445300000|2021-04-26 13:55:00|14855|14840|14828|14817|14862|14850|14828|14816|33939
1619445600000|2021-04-26 14:00:00|14827|14818|14878|14868|14878|14868|14819|14808|53580
1619445900000|2021-04-26 14:05:00|14877|14869|14897|14891|14899|14893|14862|14852|18186
1619446200000|2021-04-26 14:10:00|14896|14892|14938|14935|14938|14936|14889|14883|47811
1619446500000|2021-04-26 14:15:00|14937|14933|14883|14873|14945|14941|14872|14866|73055
1619446800000|2021-04-26 14:20:00|14882|14874|14910|14903|14943|14933|14877|14870|38034
1619447100000|2021-04-26 14:25:00|14909|14902|14921|14911|14930|14924|14875|14870|23951
1619447400000|2021-04-26 14:30:00|14922|14916|14928|14923|14940|14932|14904|14901|16164
1619447700000|2021-04-26 14:35:00|14932|14925|14946|14941|14950|14948|14928|14924|21436
1619448000000|2021-04-26 14:40:00|14945|14940|14943|14934|14947|14942|14920|14916|17924
1619448300000|2021-04-26 14:45:00|14942|14936|14953|14948|14974|14970|14935|14932|36166
1619448600000|2021-04-26 14:50:00|14952|14944|14980|14976|14980|14976|14951|14943|30453
1619448900000|2021-04-26 14:55:00|14979|14974|14991|14983|14998|14996|14964|14959|62068
1619449200000|2021-04-26 15:00:00|14990|14984|14982|14977|14995|14991|14980|14974|100291
1619449500000|2021-04-26 15:05:00|14984|14978|14960|14956|14999|14995|14959|14955|46517
1619449800000|2021-04-26 15:10:00|14959|14957|14997|14995|14997|14995|14959|14957|31934
1619450100000|2021-04-26 15:15:00|14998|14996|15026|15022|15040|15036|14995|14992|126335
1619450400000|2021-04-26 15:20:00|15025|15023|15058|15048|15092|15085|15025|15022|137833
1619450700000|2021-04-26 15:25:00|15057|15049|15090|15086|15098|15097|15038|15033|59852
1619451000000|2021-04-26 15:30:00|15089|15087|15081|15073|15113|15107|15073|15071|48194
1619451300000|2021-04-26 15:35:00|15079|15072|15056|15050|15082|15077|15044|15037|20990
1619451600000|2021-04-26 15:40:00|15057|15047|15047|15044|15060|15055|15037|15034|23109
1619451900000|2021-04-26 15:45:00|15048|15045|15014|15010|15052|15048|15013|15008|26333
1619452200000|2021-04-26 15:50:00|15015|15009|15021|15015|15025|15019|15000|14998|19563
1619452500000|2021-04-26 15:55:00|15019|15017|15043|15033|15047|15042|15006|15002|16983
1619452800000|2021-04-26 16:00:00|15042|15035|15045|15036|15059|15051|15035|15031|9902
1619453100000|2021-04-26 16:05:00|15044|15037|15051|15043|15055|15050|15039|15033|8967
1619453400000|2021-04-26 16:10:00|15050|15045|15087|15081|15087|15082|15050|15045|19241
1619453700000|2021-04-26 16:15:00|15086|15080|15063|15058|15086|15080|15052|15046|9672
1619454000000|2021-04-26 16:20:00|15062|15056|15052|15045|15073|15068|15051|15044|15083
1619454300000|2021-04-26 16:25:00|15051|15046|15059|15055|15061|15058|15030|15027|33862
1619454600000|2021-04-26 16:30:00|15061|15056|15049|15045|15068|15065|15043|15040|7485
1619454900000|2021-04-26 16:35:00|15051|15046|15075|15069|15079|15074|15049|15045|17852
1619455200000|2021-04-26 16:40:00|15076|15070|15101|15096|15103|15102|15076|15069|21489
1619455500000|2021-04-26 16:45:00|15100|15095|15094|15090|15107|15102|15087|15083|15690
1619455800000|2021-04-26 16:50:00|15093|15089|15089|15085|15102|15096|15077|15074|27428
1619456100000|2021-04-26 16:55:00|15088|15086|15090|15084|15095|15092|15076|15071|27039
1619456400000|2021-04-26 17:00:00|15092|15082|15065|15061|15095|15091|15059|15056|18472
1619456700000|2021-04-26 17:05:00|15064|15058|15036|15032|15065|15058|15033|15027|26584
1619457000000|2021-04-26 17:10:00|15035|15031|15016|15013|15036|15032|15010|15005|22515
1619457300000|2021-04-26 17:15:00|15015|15014|15046|15038|15046|15039|15014|15011|24006
1619457600000|2021-04-26 17:20:00|15045|15035|15027|15024|15045|15038|15026|15022|7939
1619457900000|2021-04-26 17:25:00|15028|15025|15045|15041|15047|15043|15028|15025|17464
1619458200000|2021-04-26 17:30:00|15044|15040|15034|15029|15050|15047|15033|15027|10262
1619458500000|2021-04-26 17:35:00|15033|15030|15046|15043|15050|15046|15023|15021|18661
1619458800000|2021-04-26 17:40:00|15047|15044|15064|15061|15065|15063|15045|15043|18847
1619459100000|2021-04-26 17:45:00|15063|15059|15062|15059|15068|15066|15058|15057|9085
1619459400000|2021-04-26 17:50:00|15061|15058|15058|15055|15062|15059|15050|15045|10189
1619459700000|2021-04-26 17:55:00|15059|15054|15079|15077|15087|15084|15059|15053|32180
1619460000000|2021-04-26 18:00:00|15078|15075|15087|15084|15099|15093|15073|15070|20570
1619460300000|2021-04-26 18:05:00|15086|15085|15064|15061|15094|15093|15064|15060|48630
1619460600000|2021-04-26 18:10:00|15063|15060|15050|15046|15086|15081|15041|15035|66599
1619460900000|2021-04-26 18:15:00|15051|15047|15057|15054|15064|15060|15050|15047|21709
1619461200000|2021-04-26 18:20:00|15056|15055|15067|15064|15070|15066|15054|15052|22063
1619461500000|2021-04-26 18:25:00|15066|15065|15066|15064|15075|15072|15063|15061|23019
1619461800000|2021-04-26 18:30:00|15065|15066|15054|15051|15069|15067|15053|15050|24106
1619462100000|2021-04-26 18:35:00|15055|15052|15013|15010|15055|15054|15007|15005|22163
1619462400000|2021-04-26 18:40:00|15012|15011|15007|15003|15026|15020|15002|15000|25729
1619462700000|2021-04-26 18:45:00|15006|15002|15000|14997|15019|15017|14998|14994|25163
1619463000000|2021-04-26 18:50:00|15002|14998|15014|15008|15017|15014|15000|14998|25333
1619463300000|2021-04-26 18:55:00|15012|15009|15002|14999|15012|15009|15001|14998|20628
1619463600000|2021-04-26 19:00:00|15001|15000|15013|15009|15019|15017|15000|14998|28499
1619463900000|2021-04-26 19:05:00|15012|15008|15026|15025|15030|15026|15007|15002|35000
1619464200000|2021-04-26 19:10:00|15025|15022|15032|15029|15035|15032|15012|15009|25296
1619464500000|2021-04-26 19:15:00|15031|15030|15052|15048|15054|15053|15031|15029|12437
1619464800000|2021-04-26 19:20:00|15049|15047|15048|15043|15073|15069|15044|15036|27052
1619465100000|2021-04-26 19:25:00|15047|15044|15019|15015|15058|15055|15012|15005|26076
1619465400000|2021-04-26 19:30:00|15020|15016|15031|15026|15033|15028|15003|15002|43069
1619465700000|2021-04-26 19:35:00|15030|15027|15028|15026|15038|15036|15005|15004|46436
1619466000000|2021-04-26 19:40:00|15029|15027|15031|15029|15048|15046|15017|15014|60644
1619466300000|2021-04-26 19:45:00|15030|15030|15033|15031|15048|15046|15028|15026|73515
1619466600000|2021-04-26 19:50:00|15032|15030|15058|15055|15059|15056|15030|15019|92327
1619466900000|2021-04-26 19:55:00|15057|15056|15039|15033|15057|15056|15019|15017|168417
1619467200000|2021-04-26 20:00:00|15041|15034|15046|15001|15080|15037|15029|14971|44725
1619467500000|2021-04-26 20:05:00|15045|15002|15035|15022|15045|15022|15035|15001|3
1619467800000|2021-04-26 20:10:00|15030||15030||15030||15030||21560
1619468100000|2021-04-26 20:15:00|15035||15033||15035||15033||106
1619468400000|2021-04-26 20:20:00|15035|15028|15034|15031|15035|15034|15034|15028|702
1619468700000|2021-04-26 20:25:00|15035|15033|15035|15022|15035|15034|15035|15022|101
1619469000000|2021-04-26 20:30:00|15034||15034||15034||15034||2
1619469300000|2021-04-26 20:35:00|||||||||98
1619469600000|2021-04-26 20:40:00|15028|15028|15034|15028|15034|15028|15028|15028|152
1619469900000|2021-04-26 20:45:00|||||||||1
1619470200000|2021-04-26 20:50:00||15031||15028||15033||15028|5
1619470500000|2021-04-26 20:55:00|15029||15029||15029||15029||62
1619470800000|2021-04-26 21:00:00|||||||||53
1619471100000|2021-04-26 21:05:00|15031||15031||15031||15031||441
1619471400000|2021-04-26 21:10:00|15034||15030||15034||15030||2
1619471700000|2021-04-26 21:15:00|15034|15022|15034|15022|15034|15022|15034|15022|306
1619472000000|2021-04-26 21:20:00|||||||||19
1619472300000|2021-04-26 21:25:00|||||||||65
1619472600000|2021-04-26 21:30:00|||||||||107
1619472900000|2021-04-26 21:35:00|||||||||7
1619473200000|2021-04-26 21:40:00|||||||||7
1619473500000|2021-04-26 21:45:00|15035||15035||15035||15035||715
1619473800000|2021-04-26 21:50:00|||||||||55
1619474100000|2021-04-26 21:55:00|||||||||6
1619474400000|2021-04-26 22:00:00|||||||||100
1619474700000|2021-04-26 22:05:00|15028||15035||15035||15028||91
1619475000000|2021-04-26 22:10:00|||||||||50
1619475900000|2021-04-26 22:25:00|||||||||1
1619476200000|2021-04-26 22:30:00|||||||||109
1619476500000|2021-04-26 22:35:00||15002||15002||15002||15002|200
1619477100000|2021-04-26 22:45:00|||||||||1000
1619477400000|2021-04-26 22:50:00||15003||15003||15003||15003|56
1619477700000|2021-04-26 22:55:00|||||||||50
1619478000000|2021-04-26 23:00:00|||||||||1
1619478300000|2021-04-26 23:05:00|||||||||30
1619478600000|2021-04-26 23:10:00|||||||||93
1619478900000|2021-04-26 23:15:00|||||||||72
1619479200000|2021-04-26 23:20:00||15015||15015||15015||15015|15
1619479500000|2021-04-26 23:25:00|||||||||15
1619479800000|2021-04-26 23:30:00|||||||||2
1619480100000|2021-04-26 23:35:00|||||||||15
1619480400000|2021-04-26 23:40:00||15010||15010||15010||15010|0
1619480700000|2021-04-26 23:45:00|15050|15035|15050|15035|15050|15035|15050|15010|229
1619481000000|2021-04-26 23:50:00|||||||||1
1619481300000|2021-04-26 23:55:00|15080|15050|15080|15035|15080|15050|15080|15035|307
1619510400000|2021-04-27 08:00:00|15183|14852|15088|14826|15300|14852|15088|14825|0
1619515800000|2021-04-27 09:30:00|15100||15100||15100||15100||1
1619517300000|2021-04-27 09:55:00|15095||15095||15095||15095||0
1619517600000|2021-04-27 10:00:00|15100||15100||15100||15100||0
1619518800000|2021-04-27 10:20:00|||||||||1
1619520000000|2021-04-27 10:40:00|||||||||30
1619520600000|2021-04-27 10:50:00|||||||||1
1619520900000|2021-04-27 10:55:00||14825||14825||14825||14825|0
1619521200000|2021-04-27 11:00:00||14921||14925||14925||14921|3
1619522100000|2021-04-27 11:15:00|15099||15099||15099||15099||0
1619523000000|2021-04-27 11:30:00|||||||||3
1619523300000|2021-04-27 11:35:00||14975||14975||14975||14975|4
1619523900000|2021-04-27 11:45:00|15045||15099||15099||15033||107
1619524500000|2021-04-27 11:55:00||14977||14977||14977||14977|0
1619524800000|2021-04-27 12:00:00|||||||||30
1619525100000|2021-04-27 12:05:00|||||||||10
1619525700000|2021-04-27 12:15:00|||||||||20
1619526000000|2021-04-27 12:20:00|15075|15035|15075|14977|15075|15035|15075|14977|7
1619526300000|2021-04-27 12:25:00|15099||15088||15099||15025||165
1619526600000|2021-04-27 12:30:00|15099||15088||15099||15088||0
1619527200000|2021-04-27 12:40:00|15099||15099||15099||15099||0
1619527500000|2021-04-27 12:45:00|15088||15077||15099||15077||0
1619527800000|2021-04-27 12:50:00|||||||||72
1619528100000|2021-04-27 12:55:00|15064||15077||15099||15023||109
1619528400000|2021-04-27 13:00:00|||||||||13
1619528700000|2021-04-27 13:05:00|15000|14982|15077|14977|15100|14983|15000|14977|546
1619529000000|2021-04-27 13:10:00|15076||15076||15100||15076||66
1619529300000|2021-04-27 13:15:00|15034|14925|14989|14975|15034|14975|14989|14925|552
1619529600000|2021-04-27 13:20:00|14990|14925|15034|14952|15034|14952|14989|14925|81
1619529900000|2021-04-27 13:25:00|15077|14997|15098|14975|15100|15034|15076|14959|567
1619530200000|2021-04-27 13:30:00|15076|15014|15038|15029|15100|15081|15019|14999|68953
1619530500000|2021-04-27 13:35:00|15037|15030|14951|14940|15037|15031|14932|14925|57179
1619530800000|2021-04-27 13:40:00|14949|14941|15012|14999|15013|15001|14933|14929|43275
1619531100000|2021-04-27 13:45:00|15010|14995|14990|14981|15011|15000|14957|14946|27248
1619531400000|2021-04-27 13:50:00|14989|14980|14979|14973|15005|14998|14970|14964|23248
1619531700000|2021-04-27 13:55:00|14984|14974|14957|14950|14984|14978|14955|14949|26848
1619532000000|2021-04-27 14:00:00|14956|14948|14950|14943|14967|14962|14944|14942|19768
1619532300000|2021-04-27 14:05:00|14949|14944|14977|14966|14977|14969|14938|14933|18916
1619532600000|2021-04-27 14:10:00|14974|14967|14955|14952|14985|14981|14945|14941|19444
1619532900000|2021-04-27 14:15:00|14954|14953|14912|14906|14959|14955|14909|14904|40933
1619533200000|2021-04-27 14:20:00|14911|14905|14898|14891|14915|14910|14887|14883|28036
1619533500000|2021-04-27 14:25:00|14897|14892|14915|14911|14915|14911|14890|14887|36626
1619533800000|2021-04-27 14:30:00|14914|14910|14909|14904|14924|14921|14896|14893|36433
1619534100000|2021-04-27 14:35:00|14910|14905|14937|14932|14947|14938|14909|14905|16998
1619534400000|2021-04-27 14:40:00|14936|14930|14989|14982|14990|14983|14933|14928|17190
1619534700000|2021-04-27 14:45:00|14988|14983|15025|15020|15025|15021|14988|14982|13510
1619535000000|2021-04-27 14:50:00|15024|15018|15019|15014|15045|15040|15014|15009|13252
1619535300000|2021-04-27 14:55:00|15020|15015|15015|15010|15032|15028|15014|15009|11549
1619535600000|2021-04-27 15:00:00|15017|15011|15040|15035|15051|15046|15016|15011|9171
1619535900000|2021-04-27 15:05:00|15038|15036|15044|15039|15054|15051|15034|15029|11246
1619536200000|2021-04-27 15:10:00|15047|15040|15039|15037|15050|15046|15027|15025|12485
1619536500000|2021-04-27 15:15:00|15042|15038|15036|15033|15046|15044|15034|15031|13892
1619536800000|2021-04-27 15:20:00|15038|15036|15040|15037|15048|15044|15034|15028|18391
1619537100000|2021-04-27 15:25:00|15042|15038|15038|15033|15050|15049|15034|15032|18713
1619537400000|2021-04-27 15:30:00|15039|15034|15036|15032|15050|15044|15022|15021|16820
1619537700000|2021-04-27 15:35:00|15039|15033|15049|15044|15050|15046|15034|15030|13485
1619538000000|2021-04-27 15:40:00|15048|15043|15032|15030|15049|15043|15030|15027|8067
1619538300000|2021-04-27 15:45:00|15033|15031|15030|15025|15039|15036|15026|15023|9223
1619538600000|2021-04-27 15:50:00|15031|15026|15034|15031|15038|15034|15019|15017|11229
1619538900000|2021-04-27 15:55:00|15036|15032|15037|15032|15041|15039|15029|15027|7846
1619539200000|2021-04-27 16:00:00|15038|15033|15034|15029|15039|15034|15028|15027|6723
1619539500000|2021-04-27 16:05:00|15033|15026|15031|15028|15037|15033|15025|15023|5197
1619539800000|2021-04-27 16:10:00|15032|15029|15039|15035|15040|15037|15028|15025|10976
1619540100000|2021-04-27 16:15:00|15040|15036|15030|15026|15040|15038|15030|15024|8491
1619540400000|2021-04-27 16:20:00|15029|15027|15024|15022|15035|15029|15020|15016|8972
1619540700000|2021-04-27 16:25:00|15025|15023|15027|15024|15034|15028|15021|15019|7739
1619541000000|2021-04-27 16:30:00|15026|15025|15028|15023|15038|15037|15024|15021|9746
1619541300000|2021-04-27 16:35:00|15030|15025|15020|15016|15030|15027|15015|15013|15365
1619541600000|2021-04-27 16:40:00|15019|15013|15008|15004|15025|15022|15003|15002|10526
1619541900000|2021-04-27 16:45:00|15007|15002|14998|14994|15007|15003|14989|14985|7618
1619542200000|2021-04-27 16:50:00|14997|14995|14974|14968|14998|14995|14967|14960|28156
1619542500000|2021-04-27 16:55:00|14973|14967|14973|14968|14978|14972|14956|14954|6950
1619542800000|2021-04-27 17:00:00|14972|14969|14990|14984|14990|14986|14962|14958|7127
1619543100000|2021-04-27 17:05:00|14989|14985|15013|15008|15018|15016|14988|14983|13382
1619543400000|2021-04-27 17:10:00|15012|15009|15034|15029|15037|15031|15011|15008|6967
1619543700000|2021-04-27 17:15:00|15032|15028|15030|15026|15040|15036|15024|15021|12915
1619544000000|2021-04-27 17:20:00|15031|15027|15021|15017|15042|15039|15018|15016|12534
1619544300000|2021-04-27 17:25:00|15023|15018|15002|14997|15023|15019|14997|14995|4664
1619544600000|2021-04-27 17:30:00|15004|14999|14996|14993|15014|15010|14996|14993|3212
1619544900000|2021-04-27 17:35:00|14997|14994|15014|15011|15016|15013|14987|14983|8425
1619545200000|2021-04-27 17:40:00|15015|15010|15032|15028|15032|15028|15010|15008|9002
1619545500000|2021-04-27 17:45:00|15031|15026|15026|15020|15036|15032|15014|15011|9747
1619545800000|2021-04-27 17:50:00|15025|15021|15033|15027|15037|15033|15024|15021|12039
1619546100000|2021-04-27 17:55:00|15030|15028|15031|15030|15037|15033|15019|15014|12973
1619546400000|2021-04-27 18:00:00|15032|15031|15020|15015|15036|15032|15011|15005|12827
1619546700000|2021-04-27 18:05:00|15021|15016|15020|15017|15038|15035|15019|15013|6577
1619547000000|2021-04-27 18:10:00|15022|15018|15026|15023|15040|15036|15019|15015|4561
1619547300000|2021-04-27 18:15:00|15027|15024|15031|15025|15041|15035|15025|15020|12610
1619547600000|2021-04-27 18:20:00|15030|15027|15033|15029|15033|15029|15011|15006|11788
1619547900000|2021-04-27 18:25:00|15034|15030|15042|15038|15043|15039|15029|15024|8358
1619548200000|2021-04-27 18:30:00|15040|15039|15061|15056|15061|15057|15040|15038|22515
1619548500000|2021-04-27 18:35:00|15063|15057|15054|15052|15065|15060|15052|15047|18936
1619548800000|2021-04-27 18:40:00|15053|15051|15039|15033|15059|15054|15039|15033|8771
1619549100000|2021-04-27 18:45:00|15038|15034|15036|15032|15046|15044|15031|15026|12925
1619549400000|2021-04-27 18:50:00|15035|15031|15036|15033|15042|15037|15030|15027|10943
1619549700000|2021-04-27 18:55:00|15039|15034|15044|15040|15049|15046|15038|15033|9024
1619550000000|2021-04-27 19:00:00|15042|15039|15057|15051|15059|15055|15035|15034|17976
1619550300000|2021-04-27 19:05:00|15056|15050|15054|15050|15067|15061|15051|15048|13372
1619550600000|2021-04-27 19:10:00|15053|15048|15073|15068|15076|15072|15049|15046|21859
1619550900000|2021-04-27 19:15:00|15074|15069|15083|15077|15084|15080|15068|15064|13486
1619551200000|2021-04-27 19:20:00|15082|15075|15066|15063|15088|15083|15064|15060|29097
1619551500000|2021-04-27 19:25:00|15065|15061|15058|15054|15066|15063|15048|15046|16077
1619551800000|2021-04-27 19:30:00|15057|15053|15070|15068|15073|15070|15049|15048|39208
1619552100000|2021-04-27 19:35:00|15071|15069|15061|15060|15073|15070|15061|15058|22188
1619552400000|2021-04-27 19:40:00|15060|15059|15061|15059|15074|15072|15048|15047|36058
1619552700000|2021-04-27 19:45:00|15060|15058|15048|15047|15061|15059|15041|15032|47490
1619553000000|2021-04-27 19:50:00|15049|15048|15055|15052|15066|15065|15047|15046|76078
1619553300000|2021-04-27 19:55:00|15054|15053|15038|15036|15058|15056|15034|15031|128675
1619553600000|2021-04-27 20:00:00|15043|15029|15090|15036|15090|15036|15043|14900|29956
1619553900000|2021-04-27 20:05:00||14900||15036||15036||14900|1
1619554200000|2021-04-27 20:10:00|15086||15080||15086||15080||52
1619554500000|2021-04-27 20:15:00|||||||||2
1619554800000|2021-04-27 20:20:00|||||||||1
1619555100000|2021-04-27 20:25:00||14900||14900||14900||14900|288
1619555400000|2021-04-27 20:30:00|||||||||3
1619555700000|2021-04-27 20:35:00|||||||||26
1619556000000|2021-04-27 20:40:00||14980||14980||14980||14980|4
1619556300000|2021-04-27 20:45:00|||||||||4
1619556600000|2021-04-27 20:50:00|||||||||101
1619556900000|2021-04-27 20:55:00|15032||15032||15032||15032||20
1619557200000|2021-04-27 21:00:00|||||||||29282
1619557500000|2021-04-27 21:05:00|||||||||4
1619558100000|2021-04-27 21:15:00|||||||||1
1619558400000|2021-04-27 21:20:00|||||||||2
1619558700000|2021-04-27 21:25:00|||||||||38
1619559000000|2021-04-27 21:30:00|15036|15032|15036|15032|15036|15032|15036|15032|295
1619559300000|2021-04-27 21:35:00|||||||||38
1619559600000|2021-04-27 21:40:00|||||||||49
1619559900000|2021-04-27 21:45:00|||||||||1
1619560200000|2021-04-27 21:50:00|||||||||3
1619560500000|2021-04-27 21:55:00|15035||15035||15035||15035||0
1619561100000|2021-04-27 22:05:00|||||||||5
1619561400000|2021-04-27 22:10:00|15036||15034||15036||15034||0
1619561700000|2021-04-27 22:15:00||14980||14980||14980||14980|761
1619562300000|2021-04-27 22:25:00|15080|15036|15080|15050|15080|15050|15080|14900|188
1619562600000|2021-04-27 22:30:00|15055|14900|15055|14900|15055|14900|15055|14900|812
1619562900000|2021-04-27 22:35:00|15050||15055||15055||15050||8
1619564100000|2021-04-27 22:55:00|||||||||146
1619564400000|2021-04-27 23:00:00|15050|14951|15050|14951|15050|14951|15050|14951|1
1619564700000|2021-04-27 23:05:00|||||||||20
1619566500000|2021-04-27 23:35:00|||||||||1
1619567100000|2021-04-27 23:45:00|||||||||1
1619567400000|2021-04-27 23:50:00|||||||||15
1619567700000|2021-04-27 23:55:00|||||||||10
1619596800000|2021-04-28 08:00:00|15163|14869|15036|14763|15183|14869|15036|14710|1
1619597100000|2021-04-28 08:05:00|15034|14764|15034|14766|15034|14768|15034|14734|0
1619597400000|2021-04-28 08:10:00|15049|14765|15049|14765|15049|14766|15049|14764|0
1619597700000|2021-04-28 08:15:00||14764||14757||14766||14757|0
1619598000000|2021-04-28 08:20:00||14758||14762||14771||14757|0
1619598300000|2021-04-28 08:25:00||14761||14763||14776||14734|0
1619598600000|2021-04-28 08:30:00|15080|14762|15080|14764|15080|14774|15080|14734|11
1619598900000|2021-04-28 08:35:00||14765||14764||14766||14764|0
1619599200000|2021-04-28 08:40:00||14765||14762||14784||14734|0
1619599500000|2021-04-28 08:45:00||14761||14762||14764||14761|0
1619599800000|2021-04-28 08:50:00||14763||14778||14780||14734|0
1619600100000|2021-04-28 08:55:00||14777||14780||14781||14734|0
1619600400000|2021-04-28 09:00:00||14779||14734||14783||14734|0
1619601000000|2021-04-28 09:10:00||14823||14775||14823||14734|1
1619601300000|2021-04-28 09:15:00||14774||14768||14777||14734|0
1619601600000|2021-04-28 09:20:00||14767||14777||14778||14766|0
1619601900000|2021-04-28 09:25:00||14778||14774||14780||14734|0
1619602200000|2021-04-28 09:30:00||14773||14776||14776||14772|0
1619602500000|2021-04-28 09:35:00||14775||14774||14777||14734|0
1619602800000|2021-04-28 09:40:00||14775||14746||14777||14734|0
1619603100000|2021-04-28 09:45:00||14745||14775||14778||14744|0
1619603400000|2021-04-28 09:50:00||14774||14772||14775||14770|0
1619603700000|2021-04-28 09:55:00||14771||14745||14773||14300|2
1619604000000|2021-04-28 10:00:00||14744||14754||14775||14300|0
1619604300000|2021-04-28 10:05:00||14772||14771||14774||14753|0
1619604600000|2021-04-28 10:10:00||14770||15036||15036||14752|5
1619605500000|2021-04-28 10:25:00|||||||||91
1619608200000|2021-04-28 11:10:00|||||||||3
1619608500000|2021-04-28 11:15:00|||||||||7
1619608800000|2021-04-28 11:20:00|||||||||1
1619609400000|2021-04-28 11:30:00|||||||||72
1619610000000|2021-04-28 11:40:00||14900||14900||14900||14900|0
1619610300000|2021-04-28 11:45:00|||||||||12
1619610600000|2021-04-28 11:50:00|15070||15070||15070||15070||0
1619611200000|2021-04-28 12:00:00|||||||||157
1619612100000|2021-04-28 12:15:00||14990||15036||15036||14990|146
1619612400000|2021-04-28 12:20:00||14900||14900||14900||14900|1
1619612700000|2021-04-28 12:25:00|15066|15050|15070|14990|15070|15050|15066|14900|153
1619613000000|2021-04-28 12:30:00||14900||15000||15000||14900|20
1619614200000|2021-04-28 12:50:00||15035||15035||15035||15035|50
1619614500000|2021-04-28 12:55:00|||||||||1
1619614800000|2021-04-28 13:00:00|||||||||9
1619615100000|2021-04-28 13:05:00||14900||14900||15045||14900|5
1619615400000|2021-04-28 13:10:00||15045||14900||15058||14900|7
1619615700000|2021-04-28 13:15:00||15058||14900||15058||14900|4
1619616000000|2021-04-28 13:20:00||15045||14900||15045||14900|12
1619616300000|2021-04-28 13:25:00|15080|15014|15095|15001|15095|15014|15080|14900|1101
1619616600000|2021-04-28 13:30:00|15100|14968|15080|15059|15100|15080|14985|14939|18657
1619616900000|2021-04-28 13:35:00|15082|15058|15145|15133|15150|15142|15060|15040|34109
1619617200000|2021-04-28 13:40:00|15147|15134|15148|15140|15166|15158|15128|15105|22162
1619617500000|2021-04-28 13:45:00|15151|15141|15187|15175|15194|15183|15133|15127|13322
1619617800000|2021-04-28 13:50:00|15191|15176|15143|15131|15198|15190|15140|15131|22171
1619618100000|2021-04-28 13:55:00|15144|15132|15132|15127|15150|15140|15121|15117|14685
1619618400000|2021-04-28 14:00:00|15133|15128|15139|15133|15158|15148|15127|15116|15738
1619618700000|2021-04-28 14:05:00|15138|15132|15163|15157|15168|15160|15129|15121|6823
1619619000000|2021-04-28 14:10:00|15165|15152|15165|15158|15189|15184|15151|15140|16562
1619619300000|2021-04-28 14:15:00|15163|15159|15183|15179|15184|15180|15155|15150|11803
1619619600000|2021-04-28 14:20:00|15182|15177|15181|15174|15184|15179|15165|15160|10027
1619619900000|2021-04-28 14:25:00|15180|15173|15181|15174|15194|15192|15170|15168|21964
1619620200000|2021-04-28 14:30:00|15182|15177|15168|15161|15186|15180|15159|15155|6374
1619620500000|2021-04-28 14:35:00|15167|15162|15178|15174|15182|15176|15153|15150|6956
1619620800000|2021-04-28 14:40:00|15177|15175|15197|15192|15197|15192|15168|15165|12335
1619621100000|2021-04-28 14:45:00|15199|15193|15216|15212|15226|15220|15194|15191|22878
1619621400000|2021-04-28 14:50:00|15215|15210|15208|15202|15225|15220|15208|15201|9570
1619621700000|2021-04-28 14:55:00|15210|15203|15193|15186|15214|15210|15187|15185|10476
1619622000000|2021-04-28 15:00:00|15192|15185|15187|15183|15200|15195|15172|15169|18300
1619622300000|2021-04-28 15:05:00|15184|15180|15184|15178|15187|15184|15168|15164|13347
1619622600000|2021-04-28 15:10:00|15183|15179|15187|15183|15191|15188|15179|15174|6032
1619622900000|2021-04-28 15:15:00|15186|15185|15220|15215|15220|15215|15183|15179|13199
1619623200000|2021-04-28 15:20:00|15223|15216|15200|15193|15224|15221|15198|15193|9123
1619623500000|2021-04-28 15:25:00|15203|15194|15207|15201|15214|15210|15200|15193|6690
1619623800000|2021-04-28 15:30:00|15206|15198|15219|15212|15226|15218|15203|15198|10657
1619624100000|2021-04-28 15:35:00|15218|15213|15262|15258|15263|15259|15218|15212|71630
1619624400000|2021-04-28 15:40:00|15263|15259|15261|15253|15276|15272|15253|15248|23972
1619624700000|2021-04-28 15:45:00|15260|15254|15245|15239|15274|15269|15244|15239|15562
1619625000000|2021-04-28 15:50:00|15243|15240|15243|15237|15254|15248|15232|15225|13178
1619625300000|2021-04-28 15:55:00|15244|15239|15263|15259|15273|15265|15244|15239|11183
1619625600000|2021-04-28 16:00:00|15262|15258|15278|15276|15288|15282|15254|15252|14123
1619625900000|2021-04-28 16:05:00|15279|15277|15285|15282|15288|15285|15279|15276|9957
1619626200000|2021-04-28 16:10:00|15284|15283|15283|15278|15286|15283|15273|15271|11735
1619626500000|2021-04-28 16:15:00|15282|15279|15278|15274|15284|15280|15270|15269|10450
1619626800000|2021-04-28 16:20:00|15277|15275|15289|15285|15291|15287|15275|15273|14095
1619627100000|2021-04-28 16:25:00|15290|15286|15279|15274|15290|15289|15272|15268|8433
1619627400000|2021-04-28 16:30:00|15280|15275|15288|15284|15299|15295|15278|15275|17158
1619627700000|2021-04-28 16:35:00|15287|15285|15303|15299|15307|15302|15285|15281|13994
1619628000000|2021-04-28 16:40:00|15306|15300|15290|15286|15306|15301|15289|15284|9163
1619628300000|2021-04-28 16:45:00|15288|15284|15305|15303|15307|15303|15287|15284|4973
1619628600000|2021-04-28 16:50:00|15304|15302|15303|15301|15306|15305|15289|15285|14152
1619628900000|2021-04-28 16:55:00|15304|15302|15313|15310|15319|15314|15299|15297|11305
1619629200000|2021-04-28 17:00:00|15312|15309|15300|15297|15315|15311|15293|15290|11843
1619629500000|2021-04-28 17:05:00|15299|15298|15325|15323|15325|15324|15298|15297|12103
1619629800000|2021-04-28 17:10:00|15324|15321|15311|15308|15325|15321|15307|15303|16897
1619630100000|2021-04-28 17:15:00|15312|15309|15301|15299|15320|15315|15301|15299|10150
1619630400000|2021-04-28 17:20:00|15300|15297|15299|15295|15305|15301|15287|15284|20644
1619630700000|2021-04-28 17:25:00|15300|15296|15308|15304|15309|15307|15296|15294|12774
1619631000000|2021-04-28 17:30:00|15307|15305|15281|15277|15308|15305|15275|15270|10484
1619631300000|2021-04-28 17:35:00|15280|15278|15263|15261|15282|15280|15261|15255|6916
1619631600000|2021-04-28 17:40:00|15264|15260|15265|15263|15276|15273|15258|15253|38645
1619631900000|2021-04-28 17:45:00|15264|15262|15245|15242|15264|15263|15243|15240|12365
1619632200000|2021-04-28 17:50:00|15247|15243|15246|15240|15259|15254|15225|15221|9774
1619632500000|2021-04-28 17:55:00|15247|15241|15243|15230|15250|15245|15233|15228|4681
1619632800000|2021-04-28 18:00:00|15254|15229|15236|15230|15263|15261|15224|15215|17663
1619633100000|2021-04-28 18:05:00|15242|15231|15239|15235|15243|15238|15218|15214|15611
1619633400000|2021-04-28 18:10:00|15240|15234|15268|15262|15268|15267|15233|15226|17281
1619633700000|2021-04-28 18:15:00|15267|15261|15269|15261|15277|15274|15257|15251|18708
1619634000000|2021-04-28 18:20:00|15266|15260|15307|15300|15307|15301|15264|15259|30214
1619634300000|2021-04-28 18:25:00|15305|15299|15307|15302|15307|15303|15295|15288|12861
1619634600000|2021-04-28 18:30:00|15306|15301|15296|15292|15307|15302|15278|15272|21016
1619634900000|2021-04-28 18:35:00|15297|15293|15313|15308|15325|15322|15294|15287|21663
1619635200000|2021-04-28 18:40:00|15314|15310|15321|15316|15325|15321|15305|15302|13114
1619635500000|2021-04-28 18:45:00|15320|15315|15316|15312|15331|15327|15308|15303|15064
1619635800000|2021-04-28 18:50:00|15315|15314|15333|15330|15333|15330|15312|15307|15936
1619636100000|2021-04-28 18:55:00|15332|15329|15329|15326|15332|15331|15318|15315|22810
1619636400000|2021-04-28 19:00:00|15328|15325|15343|15340|15348|15345|15324|15322|14667
1619636700000|2021-04-28 19:05:00|15342|15339|15334|15332|15344|15341|15329|15324|12106
1619637000000|2021-04-28 19:10:00|15333|15331|15302|15299|15340|15339|15273|15271|28748
1619637300000|2021-04-28 19:15:00|15304|15300|15302|15296|15317|15313|15299|15295|10424
1619637600000|2021-04-28 19:20:00|15301|15295|15302|15299|15308|15303|15296|15290|8327
1619637900000|2021-04-28 19:25:00|15301|15298|15305|15302|15316|15314|15301|15298|14121
1619638200000|2021-04-28 19:30:00|15304|15303|15270|15266|15305|15303|15267|15264|24679
1619638500000|2021-04-28 19:35:00|15271|15267|15296|15294|15302|15300|15270|15267|22299
1619638800000|2021-04-28 19:40:00|15298|15295|15292|15290|15301|15299|15286|15285|21065
1619639100000|2021-04-28 19:45:00|15291|15289|15290|15284|15298|15294|15273|15269|31544
1619639400000|2021-04-28 19:50:00|15291|15285|15261|15258|15291|15285|15257|15253|57582
1619639700000|2021-04-28 19:55:00|15260|15257|15266|15257|15282|15281|15258|15254|174877
1619640000000|2021-04-28 20:00:00|15272|15256|15477|15185|15500|15263|15248|15180|74110
1619640300000|2021-04-28 20:05:00|15404||15477||15477||15404||501
1619640600000|2021-04-28 20:10:00|15373|15225|15373|15180|15373|15225|15373|15180|3
1619640900000|2021-04-28 20:15:00||15190||15190||15190||15190|20
1619641200000|2021-04-28 20:20:00|15400||15375||15500||15375||40
1619641500000|2021-04-28 20:25:00|15344||15375||15375||15344||16
1619641800000|2021-04-28 20:30:00|15263||15254||15375||15254||0
1619642100000|2021-04-28 20:35:00|||||||||202
1619642400000|2021-04-28 20:40:00||15075||15195||15195||15075|6
1619642700000|2021-04-28 20:45:00||15075||15075||15075||15075|2
1619643000000|2021-04-28 20:50:00||15200||15200||15200||15200|1
1619643300000|2021-04-28 20:55:00|||||||||11
1619643600000|2021-04-28 21:00:00|||||||||2
1619643900000|2021-04-28 21:05:00||15220||15220||15220||15220|5
1619644200000|2021-04-28 21:10:00||15200||15235||15235||15200|2606
1619644500000|2021-04-28 21:15:00|15248|15200|15248|15200|15248|15250|15248|15200|206
1619644800000|2021-04-28 21:20:00|15254||15254||15254||15254||0
1619645700000|2021-04-28 21:35:00|||||||||57
1619646900000|2021-04-28 21:55:00|15375||15254||15375||15254||45
1619647200000|2021-04-28 22:00:00|||||||||45
1619647800000|2021-04-28 22:10:00||15204||15204||15204||15204|1
1619648100000|2021-04-28 22:15:00|15360|15200|15375|15236|15375|15236|15360|15200|348
1619648700000|2021-04-28 22:25:00|15373||15373||15373||15373||15
1619649000000|2021-04-28 22:30:00|15355||15355||15355||15355||0
1619649300000|2021-04-28 22:35:00|15373||15373||15373||15373||5
1619649600000|2021-04-28 22:40:00|15325|15250|15373|15254|15373|15254|15254|15250|105
1619650200000|2021-04-28 22:50:00|||||||||1
1619650500000|2021-04-28 22:55:00|15306||15306||15306||15306||0
1619651100000|2021-04-28 23:05:00|15288||15288||15288||15288||21
1619651400000|2021-04-28 23:10:00|15252|15236|15288|15236|15288|15236|15252|15236|199
1619651700000|2021-04-28 23:15:00|||||||||3
1619652300000|2021-04-28 23:25:00|||||||||50
1619653800000|2021-04-28 23:50:00|||||||||4
1619654100000|2021-04-28 23:55:00||15200||15200||15200||15200|127
1619683200000|2021-04-29 08:00:00|15456|15135|15593|15135|15627|15135|15456|15135|0
1619683500000|2021-04-29 08:05:00|||||||||1
1619684400000|2021-04-29 08:20:00|15627|14989|15627|14989|15627|14989|15627|14989|40
1619685300000|2021-04-29 08:35:00|15600||15600||15600||15600||0
1619686500000|2021-04-29 08:55:00|15372||15600||15600||15372||61
1619688000000|2021-04-29 09:20:00|15627||15627||15627||15627||7
1619689200000|2021-04-29 09:40:00||15085||15085||15085||15085|0
1619689500000|2021-04-29 09:45:00||15100||15100||15100||15100|0
1619691000000|2021-04-29 10:10:00||15000||15000||15000||15000|4
1619691600000|2021-04-29 10:20:00|||||||||320
1619691900000|2021-04-29 10:25:00|15600||15600||15600||15600||0
1619693100000|2021-04-29 10:45:00|15583||15583||15583||15583||0
1619693400000|2021-04-29 10:50:00||15200||15200||15200||15200|0
1619693700000|2021-04-29 10:55:00|15366||15364||15583||15331||0
1619694000000|2021-04-29 11:00:00||15277||15200||15277||15200|0
1619694300000|2021-04-29 11:05:00|||||||||56
1619694600000|2021-04-29 11:10:00|15310|15251|15364|15200|15364|15251|15310|15200|240
1619694900000|2021-04-29 11:15:00|||||||||10
1619695500000|2021-04-29 11:25:00|15355||15355||15355||15355||0
1619696100000|2021-04-29 11:35:00||15210||15210||15210||15210|0
1619696400000|2021-04-29 11:40:00|||||||||9
1619696700000|2021-04-29 11:45:00|15364||15364||15364||15364||0
1619697600000|2021-04-29 12:00:00|||||||||16
1619697900000|2021-04-29 12:05:00||15212||15212||15212||15212|53
1619698200000|2021-04-29 12:10:00||15215||15212||15215||15212|23
1619698500000|2021-04-29 12:15:00||15295||15212||15295||15212|42
1619699400000|2021-04-29 12:30:00|||||||||12
1619699700000|2021-04-29 12:35:00|||||||||36
1619700000000|2021-04-29 12:40:00||15250||15212||15280||15212|20
1619700300000|2021-04-29 12:45:00|15347|15260|15364|15286|15364|15286|15347|15260|61
1619700600000|2021-04-29 12:50:00||15212||15252||15252||15212|10
1619700900000|2021-04-29 12:55:00|15400||15400||15400||15400||219
1619701200000|2021-04-29 13:00:00|15500||15400||15500||15400||22
1619701500000|2021-04-29 13:05:00||15254||15254||15264||15254|32
1619701800000|2021-04-29 13:10:00|15344|15300|15400|15300|15400|15300|15344|15300|166
1619702100000|2021-04-29 13:15:00||15254||15254||15254||15254|83
1619702400000|2021-04-29 13:20:00|15398|15300|15398|15254|15398|15311|15398|15254|55
1619702700000|2021-04-29 13:25:00|15388|15262|15386|15262|15388|15262|15386|15262|207
1619703000000|2021-04-29 13:30:00|15400|15324|15390|15373|15477|15387|15369|15210|3728
1619703300000|2021-04-29 13:35:00|15423|15382|15428|15409|15434|15412|15361|15343|91723
1619703600000|2021-04-29 13:40:00|15432|15410|15376|15360|15437|15421|15345|15336|18238
1619703900000|2021-04-29 13:45:00|15377|15361|15330|15318|15382|15370|15326|15316|16527
1619704200000|2021-04-29 13:50:00|15329|15319|15378|15370|15380|15370|15318|15303|27616
1619704500000|2021-04-29 13:55:00|15375|15369|15359|15350|15391|15376|15351|15340|8072
1619704800000|2021-04-29 14:00:00|15357|15345|15352|15343|15367|15358|15334|15323|11502
1619705100000|2021-04-29 14:05:00|15350|15338|15355|15351|15366|15357|15341|15332|10542
1619705400000|2021-04-29 14:10:00|15354|15346|15383|15378|15398|15389|15350|15345|7825
1619705700000|2021-04-29 14:15:00|15387|15380|15364|15357|15402|15393|15363|15357|12805
1619706000000|2021-04-29 14:20:00|15368|15358|15381|15377|15382|15377|15345|15337|10888
1619706300000|2021-04-29 14:25:00|15378|15376|15398|15388|15408|15403|15376|15375|23237
1619706600000|2021-04-29 14:30:00|15399|15389|15329|15322|15399|15389|15328|15314|9009
1619706900000|2021-04-29 14:35:00|15331|15323|15322|15315|15338|15331|15309|15299|22130
1619707200000|2021-04-29 14:40:00|15321|15312|15308|15302|15330|15326|15300|15294|11101
1619707500000|2021-04-29 14:45:00|15307|15299|15280|15271|15308|15301|15275|15265|12331
1619707800000|2021-04-29 14:50:00|15284|15272|15285|15279|15300|15294|15277|15270|13583
1619708100000|2021-04-29 14:55:00|15286|15278|15283|15278|15292|15287|15265|15258|13760
1619708400000|2021-04-29 15:00:00|15281|15277|15287|15283|15303|15296|15275|15271|11914
1619708700000|2021-04-29 15:05:00|15290|15284|15316|15312|15323|15317|15286|15283|9156
1619709000000|2021-04-29 15:10:00|15321|15313|15332|15328|15335|15330|15319|15313|7072
1619709300000|2021-04-29 15:15:00|15330|15324|15302|15296|15332|15327|15301|15295|8918
1619709600000|2021-04-29 15:20:00|15303|15297|15304|15299|15308|15301|15280|15275|8673
1619709900000|2021-04-29 15:25:00|15303|15300|15309|15304|15311|15305|15294|15290|3835
1619710200000|2021-04-29 15:30:00|15308|15305|15279|15276|15308|15305|15275|15273|7587
1619710500000|2021-04-29 15:35:00|15278|15273|15258|15253|15278|15275|15254|15251|10467
1619710800000|2021-04-29 15:40:00|15257|15254|15289|15286|15295|15290|15255|15252|17639
1619711100000|2021-04-29 15:45:00|15290|15287|15293|15289|15300|15297|15287|15285|7550
1619711400000|2021-04-29 15:50:00|15292|15286|15286|15281|15296|15290|15279|15274|8715
1619711700000|2021-04-29 15:55:00|15287|15279|15282|15275|15291|15288|15271|15267|9013
1619712000000|2021-04-29 16:00:00|15281|15274|15259|15251|15281|15274|15245|15239|9146
1619712300000|2021-04-29 16:05:00|15257|15252|15212|15207|15257|15252|15212|15206|13266
1619712600000|2021-04-29 16:10:00|15216|15206|15256|15250|15259|15255|15211|15204|9320
1619712900000|2021-04-29 16:15:00|15257|15251|15263|15258|15265|15260|15240|15235|4746
1619713200000|2021-04-29 16:20:00|15262|15251|15262|15257|15271|15266|15251|15248|8689
1619713500000|2021-04-29 16:25:00|15264|15258|15265|15259|15273|15266|15247|15242|16978
1619713800000|2021-04-29 16:30:00|15264|15258|15261|15258|15271|15266|15252|15247|14914
1619714100000|2021-04-29 16:35:00|15263|15259|15248|15244|15263|15260|15245|15241|25370
1619714400000|2021-04-29 16:40:00|15247|15243|15261|15258|15262|15258|15235|15230|39553
1619714700000|2021-04-29 16:45:00|15260|15254|15273|15266|15277|15273|15255|15251|26285
1619715000000|2021-04-29 16:50:00|15274|15265|15294|15291|15298|15295|15265|15262|16558
1619715300000|2021-04-29 16:55:00|15295|15290|15278|15270|15295|15291|15263|15259|16081
1619715600000|2021-04-29 17:00:00|15279|15272|15279|15275|15280|15277|15264|15260|110352
1619715900000|2021-04-29 17:05:00|15280|15272|15289|15286|15303|15300|15273|15269|15481
1619716200000|2021-04-29 17:10:00|15290|15287|15284|15278|15296|15291|15279|15276|6554
1619716500000|2021-04-29 17:15:00|15283|15277|15290|15284|15295|15291|15277|15274|15555
1619716800000|2021-04-29 17:20:00|15292|15285|15303|15297|15305|15298|15279|15273|5313
1619717100000|2021-04-29 17:25:00|15302|15298|15304|15298|15310|15308|15292|15287|10177
1619717400000|2021-04-29 17:30:00|15305|15299|15318|15314|15326|15321|15297|15291|15912
1619717700000|2021-04-29 17:35:00|15314|15312|15302|15295|15323|15319|15301|15295|13355
1619718000000|2021-04-29 17:40:00|15297|15296|15330|15324|15332|15325|15292|15286|12282
1619718300000|2021-04-29 17:45:00|15329|15325|15340|15335|15340|15338|15326|15323|5045
1619718600000|2021-04-29 17:50:00|15343|15336|15368|15362|15368|15364|15343|15336|12542
1619718900000|2021-04-29 17:55:00|15367|15363|15344|15339|15369|15364|15335|15333|13479
1619719200000|2021-04-29 18:00:00|15347|15341|15367|15364|15369|15364|15347|15341|9676
1619719500000|2021-04-29 18:05:00|15368|15365|15369|15365|15379|15374|15364|15359|9371
1619719800000|2021-04-29 18:10:00|15370|15366|15385|15380|15385|15382|15369|15365|6489
1619720100000|2021-04-29 18:15:00|15387|15381|15396|15395|15400|15399|15378|15373|17955
1619720400000|2021-04-29 18:20:00|15397|15394|15410|15408|15413|15410|15396|15394|11922
1619720700000|2021-04-29 18:25:00|15413|15409|15407|15404|15426|15420|15396|15394|30196
1619721000000|2021-04-29 18:30:00|15406|15402|15419|15414|15421|15415|15398|15395|15665
1619721300000|2021-04-29 18:35:00|15421|15415|15442|15437|15445|15440|15418|15415|9299
1619721600000|2021-04-29 18:40:00|15441|15440|15454|15450|15454|15452|15433|15430|20702
1619721900000|2021-04-29 18:45:00|15455|15451|15466|15462|15477|15471|15452|15450|41009
1619722200000|2021-04-29 18:50:00|15465|15461|15465|15460|15467|15462|15450|15447|12732
1619722500000|2021-04-29 18:55:00|15464|15462|15474|15472|15479|15475|15464|15461|12865
1619722800000|2021-04-29 19:00:00|15476|15473|15465|15462|15485|15481|15464|15462|14758
1619723100000|2021-04-29 19:05:00|15464|15463|15473|15469|15481|15477|15463|15459|10881
1619723400000|2021-04-29 19:10:00|15474|15470|15481|15479|15483|15481|15472|15470|7112
1619723700000|2021-04-29 19:15:00|15482|15478|15468|15464|15482|15478|15463|15461|17397
1619724000000|2021-04-29 19:20:00|15467|15465|15446|15441|15475|15471|15445|15440|23269
1619724300000|2021-04-29 19:25:00|15447|15442|15449|15448|15452|15449|15441|15438|13765
1619724600000|2021-04-29 19:30:00|15450|15447|15472|15471|15475|15471|15449|15447|19089
1619724900000|2021-04-29 19:35:00|15471|15470|15475|15473|15478|15477|15460|15458|26521
1619725200000|2021-04-29 19:40:00|15474|15472|15482|15480|15483|15482|15464|15462|49032
1619725500000|2021-04-29 19:45:00|15483|15481|15496|15493|15509|15507|15480|15478|61245
1619725800000|2021-04-29 19:50:00|15489|15489|15490|15488|15501|15500|15477|15456|76466
1619726100000|2021-04-29 19:55:00|15491|15490|15470|15463|15500|15498|15464|15461|130614
1619726400000|2021-04-29 20:00:00|15469|15462|15482|15381|15564|15484|15469|15380|43554
1619726700000|2021-04-29 20:05:00||15380||15380||15408||15380|1357
1619727000000|2021-04-29 20:10:00|15480|15381|15480|15380|15480|15381|15480|15380|512
1619727300000|2021-04-29 20:15:00||15381||15381||15381||15380|2
1619727600000|2021-04-29 20:20:00||15380||15376||15381||15375|12
1619727900000|2021-04-29 20:25:00|15470|15375|15470|15380|15470|15401|15470|15375|31
1619728200000|2021-04-29 20:30:00||15381||15381||15381||15380|30
1619728500000|2021-04-29 20:35:00|15480|15380|15480|15380|15480|15381|15426|15380|803
1619728800000|2021-04-29 20:40:00||15381||15381||15381||15380|20
1619729100000|2021-04-29 20:45:00|||||||||11
1619729400000|2021-04-29 20:50:00|||||||||2
1619729700000|2021-04-29 20:55:00|||||||||3
1619730000000|2021-04-29 21:00:00|||||||||100
1619730300000|2021-04-29 21:05:00|||||||||3
1619730900000|2021-04-29 21:15:00|||||||||7
1619731200000|2021-04-29 21:20:00|||||||||1
1619731500000|2021-04-29 21:25:00|||||||||3
1619731800000|2021-04-29 21:30:00|15475|15401|15475|15401|15475|15401|15475|15401|8
1619732100000|2021-04-29 21:35:00|||||||||3
1619732400000|2021-04-29 21:40:00|||||||||1
1619732700000|2021-04-29 21:45:00|15457||15457||15457||15457||52
1619733000000|2021-04-29 21:50:00|||||||||66
1619733300000|2021-04-29 21:55:00|||||||||2
1619733600000|2021-04-29 22:00:00|15475||15454||15475||15454||0
1619734200000|2021-04-29 22:10:00|||||||||7
1619734800000|2021-04-29 22:20:00||15375||15375||15375||15375|52
1619735400000|2021-04-29 22:30:00||15402||15402||15402||15402|0
1619735700000|2021-04-29 22:35:00|||||||||10
1619736600000|2021-04-29 22:50:00|||||||||1
1619738100000|2021-04-29 23:15:00|||||||||1
1619739300000|2021-04-29 23:35:00||15375||15375||15375||15375|0
1619739900000|2021-04-29 23:45:00|||||||||1
1619740200000|2021-04-29 23:50:00||15325||15375||15375||15325|0
1619740500000|2021-04-29 23:55:00|15463|15385|15463|15385|15463|15385|15463|15385|125
1619769600000|2021-04-30 08:00:00|15565|15245|15555|15149|15565|15245|15555|15093|0
1619770500000|2021-04-30 08:15:00|||||||||1
1619771400000|2021-04-30 08:30:00|||||||||5
1619778000000|2021-04-30 10:20:00|||||||||1
1619780100000|2021-04-30 10:55:00|||||||||1
1619780400000|2021-04-30 11:00:00|15550|14941|15555|15325|15555|15325|15550|14941|19
1619782500000|2021-04-30 11:35:00|15554||15554||15554||15554||0
1619783700000|2021-04-30 11:55:00|15555||15554||15555||15554||0
1619784000000|2021-04-30 12:00:00|15460||15460||15460||15460||55
1619784900000|2021-04-30 12:15:00|||||||||100
1619785200000|2021-04-30 12:20:00||15350||15350||15367||15350|132
1619785500000|2021-04-30 12:25:00|||||||||10
1619785800000|2021-04-30 12:30:00|15453|15395|15460|15350|15460|15417|15453|15350|271
1619786100000|2021-04-30 12:35:00|15555|15325|15458|15325|15555|15325|15350|15325|763
1619786400000|2021-04-30 12:40:00|||||||||18
1619787300000|2021-04-30 12:55:00|||||||||12
1619787600000|2021-04-30 13:00:00|||||||||77
1619787900000|2021-04-30 13:05:00|15555||15390||15555||15390||45
1619788200000|2021-04-30 13:10:00|||||||||6
1619788500000|2021-04-30 13:15:00|||||||||6
1619788800000|2021-04-30 13:20:00|15511||15352||15511||15352||132
1619789100000|2021-04-30 13:25:00|15515|15326|15389|15326|15515|15339|15389|15326|379
1619789400000|2021-04-30 13:30:00|15423|15330|15355|15347|15425|15379|15345|15329|60008
1619789700000|2021-04-30 13:35:00|15356|15348|15356|15343|15412|15399|15341|15330|15713
1619790000000|2021-04-30 13:40:00|15352|15341|15327|15320|15375|15362|15317|15312|14866
1619790300000|2021-04-30 13:45:00|15328|15322|15366|15357|15375|15365|15325|15320|18680
1619790600000|2021-04-30 13:50:00|15367|15360|15371|15366|15382|15374|15355|15350|17177
1619790900000|2021-04-30 13:55:00|15372|15367|15344|15335|15379|15374|15343|15335|8706
1619791200000|2021-04-30 14:00:00|15340|15338|15362|15354|15369|15364|15323|15320|9354
1619791500000|2021-04-30 14:05:00|15363|15355|15371|15365|15382|15375|15353|15345|10785
1619791800000|2021-04-30 14:10:00|15370|15367|15338|15331|15380|15374|15329|15320|8758
1619792100000|2021-04-30 14:15:00|15342|15329|15342|15338|15345|15339|15324|15320|10393
1619792400000|2021-04-30 14:20:00|15341|15334|15327|15320|15349|15347|15319|15312|15513
1619792700000|2021-04-30 14:25:00|15326|15319|15339|15330|15345|15343|15299|15295|11550
1619793000000|2021-04-30 14:30:00|15338|15328|15319|15313|15338|15329|15308|15303|6909
1619793300000|2021-04-30 14:35:00|15323|15314|15285|15279|15323|15319|15269|15265|18376
1619793600000|2021-04-30 14:40:00|15284|15278|15289|15284|15295|15289|15275|15269|14715
1619793900000|2021-04-30 14:45:00|15288|15281|15254|15251|15288|15281|15247|15243|16541
1619794200000|2021-04-30 14:50:00|15253|15248|15277|15272|15288|15281|15251|15248|7023
1619794500000|2021-04-30 14:55:00|15278|15273|15298|15294|15313|15306|15275|15270|14164
1619794800000|2021-04-30 15:00:00|15300|15296|15305|15301|15307|15304|15281|15276|26378
1619795100000|2021-04-30 15:05:00|15304|15300|15300|15296|15319|15315|15283|15279|10922
1619795400000|2021-04-30 15:10:00|15299|15294|15304|15298|15310|15306|15296|15293|7601
1619795700000|2021-04-30 15:15:00|15303|15299|15293|15289|15314|15311|15284|15280|33693
1619796000000|2021-04-30 15:20:00|15292|15290|15303|15298|15318|15316|15287|15283|7209
1619796300000|2021-04-30 15:25:00|15301|15297|15288|15285|15307|15304|15282|15279|14366
1619796600000|2021-04-30 15:30:00|15287|15284|15282|15276|15293|15290|15275|15272|15772
1619796900000|2021-04-30 15:35:00|15281|15274|15296|15290|15297|15292|15272|15269|12971
1619797200000|2021-04-30 15:40:00|15295|15289|15291|15288|15295|15291|15286|15282|5123
1619797500000|2021-04-30 15:45:00|15290|15287|15305|15302|15307|15303|15282|15279|8986
1619797800000|2021-04-30 15:50:00|15304|15301|15314|15310|15314|15310|15291|15288|10310
1619798100000|2021-04-30 15:55:00|15313|15309|15313|15310|15325|15323|15304|15300|11081
1619798400000|2021-04-30 16:00:00|15312|15309|15305|15302|15312|15310|15302|15298|7539
1619798700000|2021-04-30 16:05:00|15304|15301|15314|15310|15317|15314|15302|15301|6981
1619799000000|2021-04-30 16:10:00|15313|15311|15328|15324|15329|15327|15312|15311|13777
1619799300000|2021-04-30 16:15:00|15327|15323|15299|15297|15330|15328|15293|15287|14033
1619799600000|2021-04-30 16:20:00|15300|15298|15290|15287|15314|15308|15285|15281|32625
1619799900000|2021-04-30 16:25:00|15289|15284|15305|15302|15310|15308|15277|15273|14615
1619800200000|2021-04-30 16:30:00|15304|15303|15321|15316|15323|15322|15300|15295|10249
1619800500000|2021-04-30 16:35:00|15320|15315|15335|15332|15338|15335|15317|15311|6822
1619800800000|2021-04-30 16:40:00|15334|15331|15317|15315|15336|15331|15313|15307|8942
1619801100000|2021-04-30 16:45:00|15316|15314|15323|15319|15323|15319|15304|15301|7043
1619801400000|2021-04-30 16:50:00|15322|15320|15320|15317|15330|15326|15317|15313|6468
1619801700000|2021-04-30 16:55:00|15319|15318|15340|15334|15346|15341|15316|15311|9477
1619802000000|2021-04-30 17:00:00|15339|15336|15341|15337|15344|15339|15331|15329|7046
1619802300000|2021-04-30 17:05:00|15340|15338|15352|15349|15359|15356|15339|15335|7353
1619802600000|2021-04-30 17:10:00|15351|15348|15334|15332|15355|15352|15328|15324|14345
1619802900000|2021-04-30 17:15:00|15335|15333|15330|15327|15336|15334|15322|15321|6183
1619803200000|2021-04-30 17:20:00|15329|15328|15334|15331|15338|15335|15325|15321|8770
1619803500000|2021-04-30 17:25:00|15333|15330|15347|15344|15347|15346|15331|15330|5245
1619803800000|2021-04-30 17:30:00|15346|15345|15354|15351|15361|15354|15344|15342|8828
1619804100000|2021-04-30 17:35:00|15356|15352|15357|15356|15361|15356|15343|15341|11787
1619804400000|2021-04-30 17:40:00|15358|15357|15363|15360|15374|15370|15354|15351|10145
1619804700000|2021-04-30 17:45:00|15362|15357|15340|15337|15362|15357|15333|15331|13835
1619805000000|2021-04-30 17:50:00|15339|15338|15308|15306|15339|15338|15304|15299|10430
1619805300000|2021-04-30 17:55:00|15309|15304|15315|15312|15322|15318|15303|15300|8979
1619805600000|2021-04-30 18:00:00|15314|15311|15304|15301|15322|15320|15293|15289|9285
1619805900000|2021-04-30 18:05:00|15305|15302|15307|15303|15317|15313|15296|15292|13734
1619806200000|2021-04-30 18:10:00|15308|15304|15327|15324|15335|15330|15303|15300|11043
1619806500000|2021-04-30 18:15:00|15326|15323|15344|15340|15344|15341|15320|15317|9576
1619806800000|2021-04-30 18:20:00|15345|15341|15351|15347|15355|15352|15336|15332|16949
1619807100000|2021-04-30 18:25:00|15353|15348|15340|15338|15356|15351|15336|15333|8316
1619807400000|2021-04-30 18:30:00|15339|15337|15349|15346|15350|15348|15328|15324|11314
1619807700000|2021-04-30 18:35:00|15348|15345|15336|15333|15350|15348|15333|15331|39718
1619808000000|2021-04-30 18:40:00|15335|15332|15334|15331|15337|15332|15308|15306|64149
1619808300000|2021-04-30 18:45:00|15332|15329|15316|15314|15332|15329|15311|15309|13159
1619808600000|2021-04-30 18:50:00|15317|15315|15339|15335|15340|15336|15311|15308|12928
1619808900000|2021-04-30 18:55:00|15337|15336|15327|15325|15344|15339|15325|15321|8959
1619809200000|2021-04-30 19:00:00|15329|15326|15329|15327|15351|15346|15327|15324|12013
1619809500000|2021-04-30 19:05:00|15330|15324|15332|15329|15339|15335|15316|15312|13046
1619809800000|2021-04-30 19:10:00|15331|15328|15327|15326|15342|15337|15325|15321|12920
1619810100000|2021-04-30 19:15:00|15326|15323|15310|15308|15326|15324|15306|15304|12501
1619810400000|2021-04-30 19:20:00|15309|15307|15334|15331|15343|15340|15305|15304|16272
1619810700000|2021-04-30 19:25:00|15337|15335|15346|15345|15352|15349|15333|15329|20935
1619811000000|2021-04-30 19:30:00|15347|15344|15343|15342|15353|15350|15332|15330|19362
1619811300000|2021-04-30 19:35:00|15342|15341|15342|15341|15348|15347|15329|15327|34473
1619811600000|2021-04-30 19:40:00|15341|15340|15303|15302|15346|15342|15303|15300|27522
1619811900000|2021-04-30 19:45:00|15302|15301|15342|15337|15350|15345|15296|15294|54086
1619812200000|2021-04-30 19:50:00|15343|15333|15350|15348|15358|15355|15334|15328|87883
1619812500000|2021-04-30 19:55:00|15352|15349|15340|15329|15374|15371|15319|15317|176053
1619812800000|2021-04-30 20:00:00|15348|15330|15401|15345|15555|15345|15343|15265|44943
1619813100000|2021-04-30 20:05:00|15402|15359|15359|15345|15402|15359|15359|15345|18527
1619813400000|2021-04-30 20:10:00|15352|15339|15340|15218|15359|15339|15325|15218|1613
1619813700000|2021-04-30 20:15:00|15359|15219|15359|15219|15359|15219|15359|15218|25
1619814300000|2021-04-30 20:25:00|15330|15218|15330|15219|15330|15219|15330|15218|1003
1619814600000|2021-04-30 20:30:00|15359|15218|15359|15236|15359|15236|15359|15218|131
1619814900000|2021-04-30 20:35:00|15330|15235|15401|15335|15402|15335|15330|15235|2014
1619815200000|2021-04-30 20:40:00|15402||15402||15402||15401||16
1619815500000|2021-04-30 20:45:00|15401||15401||15402||15401||1
1619815800000|2021-04-30 20:50:00|15402||15402||15402||15401||0
1619816100000|2021-04-30 20:55:00|15401||15402||15402||15401||1
1620028800000|2021-05-03 08:00:00|16035|14433|15555|15139|16035|15163|15402|14433|300
1620029100000|2021-05-03 08:05:00||15138||15149||15150||15138|0
1620029400000|2021-05-03 08:10:00||15148||15149||15149||15146|0
1620029700000|2021-05-03 08:15:00||15148||15148||15153||15147|0
1620030000000|2021-05-03 08:20:00||15147||15148||15151||15146|0
1620030300000|2021-05-03 08:25:00||15149||15150||15151||15149|0
1620030600000|2021-05-03 08:30:00||15149||15158||15159||15149|5
1620030900000|2021-05-03 08:35:00||15159||15159||15160||15157|0
1620031200000|2021-05-03 08:40:00||15158||15162||15162||15157|0
1620031500000|2021-05-03 08:45:00||15161||15166||15166||15138|0
1620031800000|2021-05-03 08:50:00||15160||15143||15168||15138|0
1620032100000|2021-05-03 08:55:00||15142||15142||15145||15138|0
1620032400000|2021-05-03 09:00:00||15143||15138||15160||15138|0
1620032700000|2021-05-03 09:05:00|||||||||4
1620034200000|2021-05-03 09:30:00|15400||15400||15400||15400||0
1620034800000|2021-05-03 09:40:00|||||||||1
1620035700000|2021-05-03 09:55:00||15340||15340||15340||15340|0
1620036900000|2021-05-03 10:15:00|15555|15003|15555|15003|15555|15003|15555|15003|0
1620037800000|2021-05-03 10:30:00||15350||15003||15350||15003|31
1620038100000|2021-05-03 10:35:00|||||||||1
1620039600000|2021-05-03 11:00:00|15554|15366|15554|15003|15554|15366|15554|15003|18
1620040500000|2021-05-03 11:15:00|||||||||5
1620040800000|2021-05-03 11:20:00|15500|15400|15500|15400|15500|15400|15500|15400|0
1620041100000|2021-05-03 11:25:00|15467|15425|15467|15450|15467|15450|15467|15425|152
1620041400000|2021-05-03 11:30:00|15500|15454|15500|15450|15500|15454|15500|15450|100
1620042000000|2021-05-03 11:40:00||15444||15444||15444||15444|58
1620043200000|2021-05-03 12:00:00|15444|15067|15500|15400|15500|15409|15444|15067|678
1620043500000|2021-05-03 12:05:00||15444||15444||15444||15444|0
1620043800000|2021-05-03 12:10:00||15448||15448||15448||15448|1
1620044100000|2021-05-03 12:15:00|||||||||43
1620044400000|2021-05-03 12:20:00|||||||||24
1620044700000|2021-05-03 12:25:00|||||||||64
1620045000000|2021-05-03 12:30:00|||||||||12
1620045300000|2021-05-03 12:35:00|||||||||14
1620045600000|2021-05-03 12:40:00|15498||15498||15498||15498||115
1620045900000|2021-05-03 12:45:00|||||||||1
1620046200000|2021-05-03 12:50:00|15480||15480||15480||15480||216
1620046500000|2021-05-03 12:55:00|||||||||21
1620046800000|2021-05-03 13:00:00|||||||||148
1620047100000|2021-05-03 13:05:00|||||||||13
1620047400000|2021-05-03 13:10:00|||||||||1
1620047700000|2021-05-03 13:15:00|||||||||19
1620048000000|2021-05-03 13:20:00|||||||||23
1620048300000|2021-05-03 13:25:00|15498|15450|15498|15448|15498|15450|15498|15448|94
1620048600000|2021-05-03 13:30:00|15473|15415|15461|15442|15498|15485|15439|15415|14134
1620048900000|2021-05-03 13:35:00|15460|15437|15468|15446|15494|15484|15438|15420|25632
1620049200000|2021-05-03 13:40:00|15466|15449|15514|15504|15524|15517|15462|15445|16758
1620049500000|2021-05-03 13:45:00|15515|15510|15559|15548|15560|15553|15507|15500|16401
1620049800000|2021-05-03 13:50:00|15558|15544|15534|15521|15558|15548|15484|15473|12841
1620050100000|2021-05-03 13:55:00|15536|15522|15507|15498|15571|15557|15507|15491|18274
1620050400000|2021-05-03 14:00:00|15498|15491|15501|15493|15502|15493|15460|15450|21395
1620050700000|2021-05-03 14:05:00|15499|15494|15485|15477|15518|15506|15474|15468|33750
1620051000000|2021-05-03 14:10:00|15484|15478|15445|15435|15499|15494|15444|15434|31360
1620051300000|2021-05-03 14:15:00|15444|15436|15441|15435|15469|15462|15436|15431|13151
1620051600000|2021-05-03 14:20:00|15443|15434|15424|15416|15446|15440|15411|15405|37296
1620051900000|2021-05-03 14:25:00|15423|15415|15419|15410|15450|15444|15405|15400|14781
1620052200000|2021-05-03 14:30:00|15418|15411|15428|15418|15439|15430|15415|15406|15591
1620052500000|2021-05-03 14:35:00|15429|15419|15453|15446|15461|15456|15425|15415|14006
1620052800000|2021-05-03 14:40:00|15454|15447|15484|15475|15489|15479|15454|15446|17935
1620053100000|2021-05-03 14:45:00|15483|15476|15482|15474|15496|15489|15472|15469|15948
1620053400000|2021-05-03 14:50:00|15484|15476|15504|15497|15505|15498|15464|15460|35556
1620053700000|2021-05-03 14:55:00|15501|15498|15504|15499|15510|15507|15496|15489|17741
1620054000000|2021-05-03 15:00:00|15503|15496|15484|15478|15507|15502|15481|15478|13369
1620054300000|2021-05-03 15:05:00|15485|15479|15490|15487|15501|15496|15485|15479|15793
1620054600000|2021-05-03 15:10:00|15491|15488|15527|15521|15532|15525|15486|15482|15552
1620054900000|2021-05-03 15:15:00|15526|15520|15537|15531|15553|15548|15523|15520|15398
1620055200000|2021-05-03 15:20:00|15538|15532|15554|15550|15556|15552|15530|15527|20497
1620055500000|2021-05-03 15:25:00|15555|15551|15513|15508|15555|15551|15512|15506|19068
1620055800000|2021-05-03 15:30:00|15515|15512|15527|15522|15542|15537|15513|15509|13888
1620056100000|2021-05-03 15:35:00|15528|15525|15539|15534|15540|15538|15524|15521|10826
1620056400000|2021-05-03 15:40:00|15540|15535|15529|15527|15544|15539|15529|15524|12935
1620056700000|2021-05-03 15:45:00|15530|15526|15523|15519|15540|15534|15515|15512|19764
1620057000000|2021-05-03 15:50:00|15527|15517|15510|15503|15527|15522|15503|15500|10595
1620057300000|2021-05-03 15:55:00|15509|15504|15515|15511|15522|15517|15503|15500|15787
1620057600000|2021-05-03 16:00:00|15514|15510|15519|15517|15523|15520|15510|15507|10142
1620057900000|2021-05-03 16:05:00|15518|15516|15516|15512|15518|15516|15507|15503|9902
1620058200000|2021-05-03 16:10:00|15515|15513|15523|15520|15526|15522|15506|15503|16863
1620058500000|2021-05-03 16:15:00|15522|15519|15527|15523|15536|15533|15518|15514|10834
1620058800000|2021-05-03 16:20:00|15526|15524|15519|15515|15542|15536|15507|15503|21035
1620059100000|2021-05-03 16:25:00|15518|15516|15540|15535|15542|15538|15518|15515|5697
1620059400000|2021-05-03 16:30:00|15539|15536|15541|15539|15541|15539|15530|15527|12756
1620059700000|2021-05-03 16:35:00|15540|15537|15552|15549|15553|15551|15540|15533|19441
1620060000000|2021-05-03 16:40:00|15553|15550|15564|15562|15566|15562|15553|15549|18093
1620060300000|2021-05-03 16:45:00|15563|15560|15568|15566|15581|15578|15559|15556|17976
1620060600000|2021-05-03 16:50:00|15569|15564|15568|15562|15569|15565|15556|15552|12866
1620060900000|2021-05-03 16:55:00|15567|15560|15569|15564|15570|15568|15559|15554|8268
1620061200000|2021-05-03 17:00:00|15572|15565|15568|15566|15575|15572|15564|15561|17663
1620061500000|2021-05-03 17:05:00|15569|15567|15575|15572|15575|15573|15557|15552|10568
1620061800000|2021-05-03 17:10:00|15576|15573|15577|15573|15583|15580|15572|15569|11862
1620062100000|2021-05-03 17:15:00|15578|15571|15569|15567|15579|15577|15568|15567|5277
1620062400000|2021-05-03 17:20:00|15568|15566|15570|15567|15575|15571|15561|15557|18162
1620062700000|2021-05-03 17:25:00|15569|15566|15588|15584|15590|15588|15568|15564|15273
1620063000000|2021-05-03 17:30:00|15587|15585|15586|15585|15590|15588|15574|15571|11243
1620063300000|2021-05-03 17:35:00|15588|15586|15595|15593|15607|15604|15588|15586|18529
1620063600000|2021-05-03 17:40:00|15594|15591|15579|15577|15594|15591|15576|15573|12062
1620063900000|2021-05-03 17:45:00|15578|15576|15573|15567|15589|15586|15570|15565|9249
1620064200000|2021-05-03 17:50:00|15571|15569|15577|15574|15583|15579|15565|15562|6217
1620064500000|2021-05-03 17:55:00|15576|15575|15573|15571|15581|15579|15568|15566|8765
1620064800000|2021-05-03 18:00:00|15574|15572|15574|15571|15581|15578|15560|15556|10854
1620065100000|2021-05-03 18:05:00|15575|15572|15575|15571|15582|15577|15569|15566|8318
1620065400000|2021-05-03 18:10:00|15574|15569|15554|15550|15576|15573|15547|15544|20100
1620065700000|2021-05-03 18:15:00|15553|15551|15562|15558|15564|15559|15551|15548|9530
1620066000000|2021-05-03 18:20:00|15564|15559|15581|15576|15583|15578|15561|15559|8623
1620066300000|2021-05-03 18:25:00|15583|15577|15589|15585|15591|15588|15579|15575|8731
1620066600000|2021-05-03 18:30:00|15588|15584|15594|15590|15598|15596|15586|15580|9363
1620066900000|2021-05-03 18:35:00|15593|15591|15597|15594|15597|15595|15585|15584|9170
1620067200000|2021-05-03 18:40:00|15596|15595|15597|15596|15600|15598|15594|15592|9665
1620067500000|2021-05-03 18:45:00|15598|15597|15592|15591|15599|15597|15579|15577|11837
1620067800000|2021-05-03 18:50:00|15595|15592|15595|15594|15598|15597|15590|15587|9281
1620068100000|2021-05-03 18:55:00|15596|15595|15580|15578|15599|15597|15580|15576|10725
1620068400000|2021-05-03 19:00:00|15579|15576|15577|15575|15581|15579|15565|15562|13850
1620068700000|2021-05-03 19:05:00|15579|15576|15582|15580|15590|15586|15572|15569|13543
1620069000000|2021-05-03 19:10:00|15583|15578|15578|15575|15583|15581|15572|15569|13485
1620069300000|2021-05-03 19:15:00|15579|15576|15555|15552|15580|15578|15553|15550|21206
1620069600000|2021-05-03 19:20:00|15556|15554|15558|15556|15570|15566|15554|15550|17915
1620069900000|2021-05-03 19:25:00|15559|15557|15553|15550|15561|15559|15545|15542|49640
1620070200000|2021-05-03 19:30:00|15552|15551|15537|15535|15555|15554|15532|15529|22632
1620070500000|2021-05-03 19:35:00|15538|15536|15532|15530|15549|15548|15525|15522|34776
1620070800000|2021-05-03 19:40:00|15531|15528|15528|15526|15539|15535|15519|15517|38055
1620071100000|2021-05-03 19:45:00|15529|15527|15508|15504|15534|15532|15508|15504|58690
1620071400000|2021-05-03 19:50:00|15504|15501|15468|15467|15509|15507|15467|15466|91255
1620071700000|2021-05-03 19:55:00|15467|15466|15482|15480|15482|15480|15454|15453|117439
1620072000000|2021-05-03 20:00:00|15483|15475|15600|15487|15600|15487|15483|15360|88725
1620072300000|2021-05-03 20:05:00|15599||15599||15600||15599||5849
1620072600000|2021-05-03 20:10:00|15600|15360|15496|15467|15600|15467|15467|15360|1516
1620072900000|2021-05-03 20:15:00|||||||||26
1620073200000|2021-05-03 20:20:00|||||||||2
1620073500000|2021-05-03 20:25:00|||||||||1
1620073800000|2021-05-03 20:30:00|||||||||2
1620074100000|2021-05-03 20:35:00|||||||||78
1620074400000|2021-05-03 20:40:00|||||||||46
1620074700000|2021-05-03 20:45:00|||||||||1
1620075000000|2021-05-03 20:50:00|||||||||1
1620075300000|2021-05-03 20:55:00|||||||||303
1620075900000|2021-05-03 21:05:00|||||||||1
1620076500000|2021-05-03 21:15:00|||||||||2
1620076800000|2021-05-03 21:20:00|||||||||3
1620077100000|2021-05-03 21:25:00|||||||||20
1620077400000|2021-05-03 21:30:00|||||||||1
1620077700000|2021-05-03 21:35:00||15470||15470||15470||15470|3
1620078000000|2021-05-03 21:40:00|||||||||2
1620078300000|2021-05-03 21:45:00||15467||15467||15467||15467|56
1620078600000|2021-05-03 21:50:00|||||||||1
1620082200000|2021-05-03 22:50:00|||||||||10
1620084600000|2021-05-03 23:30:00|||||||||1
1620084900000|2021-05-03 23:35:00|||||||||5
1620085200000|2021-05-03 23:40:00|||||||||6
1620085800000|2021-05-03 23:50:00|||||||||200
1620115200000|2021-05-04 08:00:00|15595|15289|15500|15201|15812|15289|15500|15200|0
1620116700000|2021-05-04 08:25:00||15222||15200||15223||15200|0
1620117000000|2021-05-04 08:30:00||15201||15219||15222||15201|0
1620117300000|2021-05-04 08:35:00||15220||15223||15224||15219|0
1620117600000|2021-05-04 08:40:00||15222||15201||15223||15201|0
1620117900000|2021-05-04 08:45:00||15216||15201||15217||15201|0
1620118200000|2021-05-04 08:50:00||15207||15214||15225||15201|0
1620118500000|2021-05-04 08:55:00||15213||15212||15215||15204|0
1620118800000|2021-05-04 09:00:00||15211||15208||15212||15204|0
1620119100000|2021-05-04 09:05:00||15209||15217||15218||15208|1
1620119400000|2021-05-04 09:10:00||15215||15213||15217||15212|0
1620119700000|2021-05-04 09:15:00||15212||15213||15214||15211|0
1620120000000|2021-05-04 09:20:00||15212||15210||15215||15200|0
1620120300000|2021-05-04 09:25:00||15211||15215||15215||15210|0
1620120600000|2021-05-04 09:30:00||15216||15217||15217||15200|0
1620120900000|2021-05-04 09:35:00||15216||15200||15218||15200|0
1620122100000|2021-05-04 09:55:00||15480||15201||15480||15200|100
1620123000000|2021-05-04 10:10:00||15200||15201||15201||15200|0
1620123300000|2021-05-04 10:15:00||15480||15480||15480||15480|1
1620126000000|2021-05-04 11:00:00|||||||||13
1620126600000|2021-05-04 11:10:00|||||||||1
1620127500000|2021-05-04 11:25:00||15200||15200||15200||15200|0
1620128100000|2021-05-04 11:35:00|||||||||65
1620128400000|2021-05-04 11:40:00|||||||||65
1620128700000|2021-05-04 11:45:00|||||||||10
1620129600000|2021-05-04 12:00:00|15362|15316|15475|15200|15475|15316|15362|15200|354
1620129900000|2021-05-04 12:05:00|||||||||2
1620130200000|2021-05-04 12:10:00|||||||||71
1620130500000|2021-05-04 12:15:00|15460||15475||15475||15460||56
1620131100000|2021-05-04 12:25:00|15400|15201|15399|15200|15475|15201|15399|15200|10
1620131400000|2021-05-04 12:30:00|||||||||18
1620131700000|2021-05-04 12:35:00|15475||15398||15475||15398||0
1620132000000|2021-05-04 12:40:00||15318||15200||15367||15200|35
1620132900000|2021-05-04 12:55:00||15320||15320||15320||15320|0
1620133200000|2021-05-04 13:00:00||15328||15328||15328||15328|8
1620133500000|2021-05-04 13:05:00|||||||||15
1620133800000|2021-05-04 13:10:00|15475|15329|15401|15328|15475|15329|15362|15328|132
1620134100000|2021-05-04 13:15:00|15375||15375||15375||15372||105
1620134400000|2021-05-04 13:20:00|15475|15371|15475|15354|15475|15371|15475|15328|209
1620134700000|2021-05-04 13:25:00|15454|15376|15475|15376|15475|15376|15454|15354|105
1620135000000|2021-05-04 13:30:00|15474|15354|15547|15527|15600|15567|15450|15354|12038
1620135300000|2021-05-04 13:35:00|15553|15528|15524|15499|15574|15552|15480|15458|15759
1620135600000|2021-05-04 13:40:00|15523|15498|15419|15410|15532|15516|15415|15405|11565
1620135900000|2021-05-04 13:45:00|15422|15408|15343|15333|15422|15413|15338|15331|38500
1620136200000|2021-05-04 13:50:00|15342|15334|15380|15364|15380|15370|15326|15315|25843
1620136500000|2021-05-04 13:55:00|15379|15365|15342|15333|15379|15371|15335|15322|22429
1620136800000|2021-05-04 14:00:00|15333|15337|15316|15303|15350|15338|15299|15294|18337
1620137100000|2021-05-04 14:05:00|15315|15304|15335|15325|15355|15342|15296|15282|25555
1620137400000|2021-05-04 14:10:00|15333|15330|15353|15345|15364|15356|15316|15306|18413
1620137700000|2021-05-04 14:15:00|15352|15342|15390|15382|15398|15390|15312|15308|49021
1620138000000|2021-05-04 14:20:00|15389|15383|15419|15411|15431|15421|15379|15375|14440
1620138300000|2021-05-04 14:25:00|15423|15412|15463|15454|15466|15457|15423|15412|18238
1620138600000|2021-05-04 14:30:00|15462|15455|15409|15402|15468|15460|15406|15400|33564
1620138900000|2021-05-04 14:35:00|15413|15404|15469|15460|15475|15468|15413|15403|10094
1620139200000|2021-05-04 14:40:00|15471|15461|15468|15459|15480|15476|15455|15448|14418
1620139500000|2021-05-04 14:45:00|15471|15460|15474|15467|15480|15475|15452|15447|12966
1620139800000|2021-05-04 14:50:00|15473|15465|15464|15454|15473|15467|15433|15427|19315
1620140100000|2021-05-04 14:55:00|15467|15455|15470|15460|15484|15477|15463|15454|24940
1620140400000|2021-05-04 15:00:00|15469|15456|15443|15438|15470|15457|15424|15418|27065
1620140700000|2021-05-04 15:05:00|15447|15439|15454|15449|15457|15449|15427|15420|9042
1620141000000|2021-05-04 15:10:00|15453|15448|15376|15364|15453|15448|15370|15362|14849
1620141300000|2021-05-04 15:15:00|15377|15365|15412|15408|15413|15408|15372|15362|12450
1620141600000|2021-05-04 15:20:00|15411|15405|15420|15411|15429|15423|15405|15402|8115
1620141900000|2021-05-04 15:25:00|15419|15409|15454|15448|15454|15449|15410|15403|8820
1620142200000|2021-05-04 15:30:00|15453|15449|15460|15457|15465|15460|15443|15438|20217
1620142500000|2021-05-04 15:35:00|15459|15456|15483|15477|15494|15488|15445|15442|96973
1620142800000|2021-05-04 15:40:00|15485|15478|15444|15439|15485|15482|15441|15433|13439
1620143100000|2021-05-04 15:45:00|15441|15436|15410|15403|15441|15436|15395|15389|15651
1620143400000|2021-05-04 15:50:00|15409|15404|15383|15380|15410|15404|15380|15371|15949
1620143700000|2021-05-04 15:55:00|15384|15381|15382|15377|15394|15388|15378|15373|10746
1620144000000|2021-05-04 16:00:00|15381|15376|15423|15417|15425|15421|15380|15375|9671
1620144300000|2021-05-04 16:05:00|15422|15416|15414|15410|15422|15419|15411|15405|19489
1620144600000|2021-05-04 16:10:00|15415|15408|15464|15455|15465|15455|15414|15408|17252
1620144900000|2021-05-04 16:15:00|15463|15456|15460|15452|15475|15468|15445|15439|23362
1620145200000|2021-05-04 16:20:00|15459|15454|15431|15428|15463|15456|15431|15428|6375
1620145500000|2021-05-04 16:25:00|15432|15429|15445|15438|15450|15442|15425|15421|16126
1620145800000|2021-05-04 16:30:00|15444|15437|15428|15422|15445|15437|15425|15419|13933
1620146100000|2021-05-04 16:35:00|15429|15423|15433|15428|15450|15444|15425|15423|8762
1620146400000|2021-05-04 16:40:00|15434|15429|15426|15420|15434|15429|15421|15418|15431
1620146700000|2021-05-04 16:45:00|15425|15421|15431|15423|15434|15427|15412|15411|6031
1620147000000|2021-05-04 16:50:00|15428|15425|15426|15422|15444|15437|15424|15419|8609
1620147300000|2021-05-04 16:55:00|15425|15417|15427|15424|15432|15429|15423|15417|7060
1620147600000|2021-05-04 17:00:00|15423|15423|15452|15446|15458|15449|15422|15417|13058
1620147900000|2021-05-04 17:05:00|15451|15447|15437|15431|15453|15448|15433|15430|14472
1620148200000|2021-05-04 17:10:00|15439|15432|15450|15444|15453|15449|15434|15428|15037
1620148500000|2021-05-04 17:15:00|15449|15445|15447|15441|15453|15449|15438|15436|11258
1620148800000|2021-05-04 17:20:00|15449|15442|15449|15447|15458|15454|15445|15442|8026
1620149100000|2021-05-04 17:25:00|15451|15445|15458|15453|15466|15461|15447|15445|13495
1620149400000|2021-05-04 17:30:00|15459|15454|15456|15454|15460|15455|15446|15443|19400
1620149700000|2021-05-04 17:35:00|15455|15452|15447|15445|15457|15454|15442|15438|16137
1620150000000|2021-05-04 17:40:00|15450|15446|15443|15441|15452|15448|15438|15435|9640
1620150300000|2021-05-04 17:45:00|15442|15440|15446|15442|15460|15453|15434|15426|22132
1620150600000|2021-05-04 17:50:00|15445|15443|15437|15433|15446|15443|15433|15430|8027
1620150900000|2021-05-04 17:55:00|15438|15434|15461|15456|15461|15456|15437|15433|14667
1620151200000|2021-05-04 18:00:00|15460|15457|15476|15469|15476|15470|15447|15442|6519
1620151500000|2021-05-04 18:05:00|15477|15470|15512|15507|15513|15509|15473|15468|13355
1620151800000|2021-05-04 18:10:00|15515|15508|15535|15529|15536|15529|15512|15508|12554
1620152100000|2021-05-04 18:15:00|15538|15530|15510|15506|15539|15532|15507|15506|9365
1620152400000|2021-05-04 18:20:00|15509|15507|15501|15495|15509|15507|15482|15474|13956
1620152700000|2021-05-04 18:25:00|15504|15496|15497|15492|15506|15503|15491|15485|15868
1620153000000|2021-05-04 18:30:00|15495|15494|15495|15492|15501|15499|15492|15487|25347
1620153300000|2021-05-04 18:35:00|15494|15491|15490|15488|15496|15491|15485|15481|11773
1620153600000|2021-05-04 18:40:00|15489|15487|15494|15490|15498|15495|15487|15486|8857
1620153900000|2021-05-04 18:45:00|15493|15489|15486|15479|15502|15499|15482|15477|21690
1620154200000|2021-05-04 18:50:00|15485|15480|15496|15492|15501|15494|15483|15479|6677
1620154500000|2021-05-04 18:55:00|15497|15493|15491|15487|15509|15505|15490|15487|10871
1620154800000|2021-05-04 19:00:00|15490|15484|15482|15479|15493|15488|15473|15467|9283
1620155100000|2021-05-04 19:05:00|15483|15480|15462|15459|15487|15483|15456|15451|26304
1620155400000|2021-05-04 19:10:00|15465|15461|15460|15456|15473|15470|15458|15453|17066
1620155700000|2021-05-04 19:15:00|15459|15457|15459|15456|15467|15463|15447|15443|18644
1620156000000|2021-05-04 19:20:00|15458|15455|15453|15449|15463|15458|15448|15446|18410
1620156300000|2021-05-04 19:25:00|15452|15448|15452|15451|15463|15460|15447|15444|35280
1620156600000|2021-05-04 19:30:00|15451|15449|15469|15466|15471|15468|15443|15438|42480
1620156900000|2021-05-04 19:35:00|15468|15465|15450|15449|15468|15465|15439|15437|41356
1620157200000|2021-05-04 19:40:00|15451|15450|15441|15440|15454|15452|15431|15428|48205
1620157500000|2021-05-04 19:45:00|15442|15439|15439|15438|15449|15447|15432|15431|62193
1620157800000|2021-05-04 19:50:00|15440|15437|15452|15448|15461|15459|15437|15435|73802
1620158100000|2021-05-04 19:55:00|15450|15449|15455|15449|15466|15464|15436|15433|208733
1620158400000|2021-05-04 20:00:00|15461|15450|15560|15275|15736|15469|15461|15275|112259
1620158700000|2021-05-04 20:05:00|15559|15276|15455|15275|15559|15455|15455|15275|112
1620159000000|2021-05-04 20:10:00||15276||15276||15276||15275|0
1620159300000|2021-05-04 20:15:00||15275||15275||15276||15275|61
1620159600000|2021-05-04 20:20:00||15276||15275||15276||15275|28
1620159900000|2021-05-04 20:25:00||15276||15276||15276||15275|10
1620160200000|2021-05-04 20:30:00||15275||15275||15276||15275|15
1620160500000|2021-05-04 20:35:00||15276||15275||15276||15275|3
1620160800000|2021-05-04 20:40:00||15276||15276||15276||15275|13
1620161100000|2021-05-04 20:45:00||15275||15275||15276||15275|2
1620161400000|2021-05-04 20:50:00||15276||15275||15276||15275|1
1620161700000|2021-05-04 20:55:00||15276||15276||15276||15275|0
1620162000000|2021-05-04 21:00:00||15275||15275||15276||15275|2
1620162300000|2021-05-04 21:05:00||15276||15275||15276||15275|1
1620162600000|2021-05-04 21:10:00||15276||15276||15276||15275|1
1620162900000|2021-05-04 21:15:00|||||||||3
1620163200000|2021-05-04 21:20:00||15300||15301||15301||15300|102
1620163500000|2021-05-04 21:25:00|||||||||1
1620163800000|2021-05-04 21:30:00|||||||||6
1620164400000|2021-05-04 21:40:00||15300||15301||15301||15300|6
1620165000000|2021-05-04 21:50:00|||||||||2
1620165300000|2021-05-04 21:55:00|||||||||2
1620165600000|2021-05-04 22:00:00|||||||||2
1620165900000|2021-05-04 22:05:00|||||||||1
1620166200000|2021-05-04 22:10:00||15300||15301||15301||15300|0
1620167400000|2021-05-04 22:30:00||15401||15401||15401||15401|1
1620168000000|2021-05-04 22:40:00|||||||||50
1620168300000|2021-05-04 22:45:00|15450||15455||15455||15450||100
1620170400000|2021-05-04 23:20:00||15405||15405||15405||15405|0
1620171300000|2021-05-04 23:35:00|||||||||5
1620172200000|2021-05-04 23:50:00|||||||||7
1620201600000|2021-05-05 08:00:00|15654|15301|15560|15200|15855|15335|15560|15200|0
1620204600000|2021-05-05 08:50:00||15278||15281||15281||15278|0
1620205200000|2021-05-05 09:00:00||15278||15200||15278||15200|0
1620212400000|2021-05-05 11:00:00||15275||15353||15353||15275|4
1620213000000|2021-05-05 11:10:00||15360||15360||15360||15360|0
1620213300000|2021-05-05 11:15:00||15353||15456||15456||15353|0
1620213600000|2021-05-05 11:20:00|||||||||3
1620214800000|2021-05-05 11:40:00|||||||||13
1620215400000|2021-05-05 11:50:00|||||||||21
1620216000000|2021-05-05 12:00:00|||||||||46
1620216600000|2021-05-05 12:10:00|||||||||1
1620216900000|2021-05-05 12:15:00|||||||||26
1620217200000|2021-05-05 12:20:00|15529||15495||15529||15495||82
1620217800000|2021-05-05 12:30:00|15525||15525||15525||15525||0
1620218100000|2021-05-05 12:35:00|||||||||15
1620218400000|2021-05-05 12:40:00|15500||15525||15525||15500||0
1620218700000|2021-05-05 12:45:00|||||||||1
1620219900000|2021-05-05 13:05:00|||||||||1
1620220200000|2021-05-05 13:10:00||15478||15456||15478||15456|168
1620220500000|2021-05-05 13:15:00|||||||||8
1620220800000|2021-05-05 13:20:00|||||||||22
1620221100000|2021-05-05 13:25:00|||||||||57
1620221400000|2021-05-05 13:30:00|15524|15483|15489|15479|15525|15516|15484|15456|46494
1620221700000|2021-05-05 13:35:00|15487|15478|15524|15511|15541|15530|15471|15465|33325
1620222000000|2021-05-05 13:40:00|15523|15512|15530|15513|15540|15526|15493|15485|25376
1620222300000|2021-05-05 13:45:00|15536|15514|15502|15493|15536|15523|15480|15467|30397
1620222600000|2021-05-05 13:50:00|15501|15492|15560|15550|15584|15581|15500|15490|14202
1620222900000|2021-05-05 13:55:00|15556|15551|15533|15524|15560|15552|15522|15511|14640
1620223200000|2021-05-05 14:00:00|15532|15517|15496|15485|15543|15539|15486|15476|17023
1620223500000|2021-05-05 14:05:00|15495|15484|15519|15507|15519|15507|15484|15476|11590
1620223800000|2021-05-05 14:10:00|15521|15506|15503|15494|15534|15526|15503|15493|10197
1620224100000|2021-05-05 14:15:00|15502|15492|15486|15479|15517|15509|15481|15478|15079
1620224400000|2021-05-05 14:20:00|15485|15482|15465|15458|15498|15495|15464|15456|12709
1620224700000|2021-05-05 14:25:00|15464|15456|15454|15445|15466|15461|15437|15430|12286
1620225000000|2021-05-05 14:30:00|15451|15444|15456|15448|15472|15468|15435|15430|13574
1620225300000|2021-05-05 14:35:00|15454|15445|15478|15471|15483|15477|15454|15445|11136
1620225600000|2021-05-05 14:40:00|15481|15475|15475|15467|15483|15478|15464|15459|16510
1620225900000|2021-05-05 14:45:00|15474|15465|15499|15493|15505|15499|15469|15462|10205
1620226200000|2021-05-05 14:50:00|15500|15496|15521|15515|15525|15516|15499|15493|29911
1620226500000|2021-05-05 14:55:00|15524|15516|15517|15510|15536|15530|15516|15507|24291
1620226800000|2021-05-05 15:00:00|15514|15507|15508|15502|15516|15512|15499|15494|32999
1620227100000|2021-05-05 15:05:00|15511|15503|15527|15524|15542|15533|15511|15502|35263
1620227400000|2021-05-05 15:10:00|15528|15525|15533|15526|15554|15547|15527|15524|42688
1620227700000|2021-05-05 15:15:00|15532|15524|15532|15527|15535|15531|15518|15514|13196
1620228000000|2021-05-05 15:20:00|15533|15528|15531|15527|15533|15529|15515|15511|11928
1620228300000|2021-05-05 15:25:00|15528|15526|15528|15524|15533|15528|15518|15514|7227
1620228600000|2021-05-05 15:30:00|16301|14738|15543|15538|16306|15538|15526|14738|5803
1620228900000|2021-05-05 15:35:00|15544|15540|15532|15528|15559|15553|15532|15528|27616
1620229200000|2021-05-05 15:40:00|15533|15529|15537|15531|15543|15535|15527|15522|21708
1620229500000|2021-05-05 15:45:00|15536|15532|15530|15526|15564|15559|15530|15525|19742
1620229800000|2021-05-05 15:50:00|15533|15528|15526|15523|15539|15532|15526|15520|8125
1620230100000|2021-05-05 15:55:00|15529|15522|15542|15536|15543|15538|15518|15512|13501
1620230400000|2021-05-05 16:00:00|15543|15537|15543|15539|15557|15549|15535|15534|14216
1620230700000|2021-05-05 16:05:00|15545|15541|15536|15532|15545|15542|15532|15531|11830
1620231000000|2021-05-05 16:10:00|15537|15533|15523|15521|15539|15534|15523|15521|19878
1620231300000|2021-05-05 16:15:00|15524|15523|15510|15507|15528|15526|15510|15507|10554
1620231600000|2021-05-05 16:20:00|15512|15508|15495|15491|15513|15510|15487|15483|16935
1620231900000|2021-05-05 16:25:00|15494|15489|15522|15515|15533|15526|15494|15488|21824
1620232200000|2021-05-05 16:30:00|15523|15516|15523|15519|15538|15532|15517|15511|5582
1620232500000|2021-05-05 16:35:00|15522|15517|15522|15516|15529|15520|15510|15506|11984
1620232800000|2021-05-05 16:40:00|15521|15515|15526|15519|15534|15527|15515|15511|9658
1620233100000|2021-05-05 16:45:00|15527|15520|15522|15518|15532|15529|15520|15515|11117
1620233400000|2021-05-05 16:50:00|15520|15515|15518|15512|15520|15516|15507|15505|8791
1620233700000|2021-05-05 16:55:00|15517|15513|15528|15524|15533|15528|15508|15506|15162
1620234000000|2021-05-05 17:00:00|15525|15521|15546|15541|15552|15546|15525|15521|12236
1620234300000|2021-05-05 17:05:00|15547|15542|15563|15558|15568|15562|15546|15542|13146
1620234600000|2021-05-05 17:10:00|15564|15559|15579|15573|15579|15574|15561|15558|19793
1620234900000|2021-05-05 17:15:00|15578|15574|15587|15582|15592|15589|15574|15571|17048
1620235200000|2021-05-05 17:20:00|15588|15583|15600|15595|15605|15602|15588|15583|12796
1620235500000|2021-05-05 17:25:00|15601|15596|15591|15586|15609|15604|15586|15583|9729
1620235800000|2021-05-05 17:30:00|15592|15587|15583|15579|15595|15591|15581|15576|9585
1620236100000|2021-05-05 17:35:00|15584|15580|15593|15590|15602|15597|15582|15580|11139
1620236400000|2021-05-05 17:40:00|15592|15589|15579|15573|15598|15592|15579|15573|11343
1620236700000|2021-05-05 17:45:00|15578|15574|15597|15591|15600|15594|15568|15565|8650
1620237000000|2021-05-05 17:50:00|15600|15592|15595|15591|15600|15595|15593|15590|13680
1620237300000|2021-05-05 17:55:00|15596|15592|15612|15607|15615|15609|15594|15589|16091
1620237600000|2021-05-05 18:00:00|15613|15608|15611|15608|15620|15614|15607|15604|15369
1620237900000|2021-05-05 18:05:00|15610|15607|15619|15615|15626|15623|15607|15606|18346
1620238200000|2021-05-05 18:10:00|15620|15616|15650|15646|15650|15646|15619|15614|11225
1620238500000|2021-05-05 18:15:00|15652|15645|15646|15641|15655|15651|15628|15621|7918
1620238800000|2021-05-05 18:20:00|15645|15643|15663|15658|15668|15662|15644|15641|13039
1620239100000|2021-05-05 18:25:00|15665|15659|15666|15664|15675|15671|15660|15656|9848
1620239400000|2021-05-05 18:30:00|15667|15665|15666|15662|15672|15667|15655|15649|34615
1620239700000|2021-05-05 18:35:00|15667|15663|15656|15652|15673|15669|15653|15649|19665
1620240000000|2021-05-05 18:40:00|15655|15653|15643|15637|15667|15662|15642|15637|14672
1620240300000|2021-05-05 18:45:00|15644|15638|15653|15650|15659|15653|15638|15633|10747
1620240600000|2021-05-05 18:50:00|15654|15651|15642|15639|15659|15655|15642|15638|13404
1620240900000|2021-05-05 18:55:00|15644|15640|15653|15647|15656|15653|15644|15640|27261
1620241200000|2021-05-05 19:00:00|15652|15645|15648|15642|15674|15670|15641|15637|38632
1620241500000|2021-05-05 19:05:00|15647|15643|15657|15653|15661|15656|15645|15641|50097
1620241800000|2021-05-05 19:10:00|15658|15654|15673|15670|15675|15671|15653|15649|29672
1620242100000|2021-05-05 19:15:00|15672|15669|15662|15658|15673|15669|15653|15651|23479
1620242400000|2021-05-05 19:20:00|15661|15657|15660|15656|15662|15660|15648|15645|39637
1620242700000|2021-05-05 19:25:00|15659|15654|15645|15641|15659|15655|15627|15624|53182
1620243000000|2021-05-05 19:30:00|15644|15640|15647|15644|15651|15648|15620|15618|46105
1620243300000|2021-05-05 19:35:00|15648|15645|15654|15650|15659|15656|15644|15642|39854
1620243600000|2021-05-05 19:40:00|15653|15649|15647|15645|15654|15650|15619|15616|71031
1620243900000|2021-05-05 19:45:00|15646|15644|15629|15625|15657|15652|15626|15618|43360
1620244200000|2021-05-05 19:50:00|15628|15626|15638|15635|15645|15642|15626|15615|57796
1620244500000|2021-05-05 19:55:00|15637|15637|15640|15638|15647|15642|15626|15623|161741
1620244800000|2021-05-05 20:00:00|15644|15639|15700|15642|15855|15642|15644|15435|60607
1620245100000|2021-05-05 20:05:00|15699|15656|15700|15642|15700|15656|15699|15642|235
1620245400000|2021-05-05 20:10:00|15699||15700||15700||15699||269
1620245700000|2021-05-05 20:15:00|||||||||27
1620246000000|2021-05-05 20:20:00|||||||||4
1620246300000|2021-05-05 20:25:00|15699||15699||15700||15699||2
1620246600000|2021-05-05 20:30:00|15700||15700||15700||15699||35
1620246900000|2021-05-05 20:35:00|15699||15700||15700||15699||2
1620247200000|2021-05-05 20:40:00|15642|15500|15642|15501|15642|15525|15621|15500|613
1620247500000|2021-05-05 20:45:00||15500||15501||15501||15500|2
1620247800000|2021-05-05 20:50:00||15500||15500||15501||15500|1
1620248100000|2021-05-05 20:55:00||15501||15501||15501||15500|5
1620248400000|2021-05-05 21:00:00||15500||15500||15501||15500|20
1620248700000|2021-05-05 21:05:00||15501||15500||15501||15500|1
1620249000000|2021-05-05 21:10:00||15501||15501||15501||15500|2
1620249300000|2021-05-05 21:15:00||15500||15500||15500||15500|1
1620249600000|2021-05-05 21:20:00|||||||||30
1620249900000|2021-05-05 21:25:00|||||||||12
1620250200000|2021-05-05 21:30:00|15700|15573|15700|15580|15700|15580|15571|15573|404
1620250500000|2021-05-05 21:35:00|||||||||1
1620250800000|2021-05-05 21:40:00|||||||||42
1620251100000|2021-05-05 21:45:00|||||||||5
1620251400000|2021-05-05 21:50:00|||||||||1
1620251700000|2021-05-05 21:55:00|||||||||3
1620252000000|2021-05-05 22:00:00|||||||||9
1620252600000|2021-05-05 22:10:00|||||||||37
1620253200000|2021-05-05 22:20:00||15577||15577||15577||15577|48
1620253500000|2021-05-05 22:25:00|15640|15600|15640|15600|15640|15600|15640|15600|15
1620254100000|2021-05-05 22:35:00||15601||15601||15601||15601|0
1620254700000|2021-05-05 22:45:00|||||||||10
1620258300000|2021-05-05 23:45:00|||||||||1
1620258600000|2021-05-05 23:50:00||15600||15600||15600||15600|0
1620288000000|2021-05-06 08:00:00|15894|15392|16084|15399|16084|15412|15894|15300|0
1620288300000|2021-05-06 08:05:00||15400||15402||15402||15314|0
1620288600000|2021-05-06 08:10:00||15401||15403||15404||15401|0
1620288900000|2021-05-06 08:15:00||15314||15420||15430||15314|0
1620289200000|2021-05-06 08:20:00||15314||15314||15314||15314|0
1620289500000|2021-05-06 08:25:00||15300||15300||15300||15300|0
1620291300000|2021-05-06 08:55:00|||||||||1
1620296100000|2021-05-06 10:15:00|||||||||16
1620296700000|2021-05-06 10:25:00|||||||||2
1620298800000|2021-05-06 11:00:00|15700|15639|15700|15639|15700|15639|15700|15639|0
1620299100000|2021-05-06 11:05:00|||||||||3
1620300600000|2021-05-06 11:30:00||15435||15435||15435||15435|15
1620300900000|2021-05-06 11:35:00||15454||15454||15454||15454|0
1620301200000|2021-05-06 11:40:00|||||||||20
1620301800000|2021-05-06 11:50:00||15455||15455||15455||15455|0
1620302400000|2021-05-06 12:00:00||15454||15455||15455||15454|5
1620302700000|2021-05-06 12:05:00|||||||||31
1620303000000|2021-05-06 12:10:00|||||||||2
1620303300000|2021-05-06 12:15:00||15454||15455||15455||15454|9
1620303600000|2021-05-06 12:20:00||15454||15454||15454||15454|50
1620304500000|2021-05-06 12:35:00||15577||15510||15600||15454|4
1620305100000|2021-05-06 12:45:00||15511||15511||15511||15511|0
1620305400000|2021-05-06 12:50:00|||||||||2
1620305700000|2021-05-06 12:55:00||15454||15454||15454||15454|25
1620306000000|2021-05-06 13:00:00||15455||15456||15456||15435|10
1620306300000|2021-05-06 13:05:00|||||||||1
1620306600000|2021-05-06 13:10:00||15580||15580||15580||15580|3
1620306900000|2021-05-06 13:15:00|||||||||3
1620307200000|2021-05-06 13:20:00|||||||||1
1620307500000|2021-05-06 13:25:00||15617||15639||15639||15617|3
1620307800000|2021-05-06 13:30:00|15722|15669|15706|15687|15855|15721|15697|15665|63807
1620308100000|2021-05-06 13:35:00|15705|15683|15715|15700|15762|15746|15700|15681|60312
1620308400000|2021-05-06 13:40:00|15716|15693|15683|15668|15716|15706|15663|15650|14367
1620308700000|2021-05-06 13:45:00|15682|15667|15654|15642|15716|15702|15653|15639|11753
1620309000000|2021-05-06 13:50:00|15653|15641|15647|15634|15678|15670|15638|15630|18991
1620309300000|2021-05-06 13:55:00|15646|15633|15564|15552|15646|15634|15564|15552|18516
1620309600000|2021-05-06 14:00:00|15563|15549|15497|15494|15563|15552|15488|15478|34596
1620309900000|2021-05-06 14:05:00|15501|15495|15516|15507|15525|15520|15498|15490|13773
1620310200000|2021-05-06 14:10:00|15517|15510|15490|15480|15544|15533|15481|15474|62053
1620310500000|2021-05-06 14:15:00|15489|15479|15482|15469|15489|15482|15434|15426|57234
1620310800000|2021-05-06 14:20:00|15481|15463|15436|15427|15484|15474|15423|15416|32007
1620311100000|2021-05-06 14:25:00|15435|15426|15458|15451|15500|15490|15429|15423|19266
1620311400000|2021-05-06 14:30:00|15459|15452|15462|15456|15466|15460|15434|15428|22979
1620311700000|2021-05-06 14:35:00|15463|15457|15451|15448|15471|15469|15445|15439|18098
1620312000000|2021-05-06 14:40:00|15450|15447|15434|15428|15461|15458|15429|15424|14334
1620312300000|2021-05-06 14:45:00|15435|15429|15441|15435|15461|15457|15435|15429|12884
1620312600000|2021-05-06 14:50:00|15443|15436|15455|15445|15468|15459|15443|15436|15147
1620312900000|2021-05-06 14:55:00|15456|15446|15467|15463|15467|15463|15443|15436|14076
1620313200000|2021-05-06 15:00:00|15471|15464|15465|15458|15486|15475|15463|15453|15432
1620313500000|2021-05-06 15:05:00|15466|15459|15410|15407|15466|15459|15406|15400|17903
1620313800000|2021-05-06 15:10:00|15411|15410|15455|15447|15455|15447|15410|15407|16841
1620314100000|2021-05-06 15:15:00|15454|15451|15459|15452|15475|15468|15442|15437|14810
1620314400000|2021-05-06 15:20:00|15458|15451|15470|15465|15473|15467|15450|15442|12556
1620314700000|2021-05-06 15:25:00|15471|15467|15484|15481|15493|15484|15470|15464|16658
1620315000000|2021-05-06 15:30:00|15487|15482|15508|15503|15512|15503|15477|15469|23323
1620315300000|2021-05-06 15:35:00|15510|15504|15507|15501|15514|15510|15500|15495|11352
1620315600000|2021-05-06 15:40:00|15509|15502|15519|15515|15528|15524|15507|15502|13011
1620315900000|2021-05-06 15:45:00|15520|15516|15524|15520|15528|15526|15506|15500|10024
1620316200000|2021-05-06 15:50:00|15525|15521|15515|15511|15541|15534|15514|15508|14563
1620316500000|2021-05-06 15:55:00|15514|15509|15520|15516|15534|15526|15513|15507|5528
1620316800000|2021-05-06 16:00:00|15521|15517|15510|15507|15522|15520|15505|15500|9660
1620317100000|2021-05-06 16:05:00|15511|15509|15500|15496|15517|15514|15500|15495|7737
1620317400000|2021-05-06 16:10:00|15499|15497|15502|15500|15506|15504|15499|15495|8731
1620317700000|2021-05-06 16:15:00|15503|15499|15511|15507|15511|15510|15499|15494|7516
1620318000000|2021-05-06 16:20:00|15512|15508|15530|15526|15532|15529|15512|15508|8073
1620318300000|2021-05-06 16:25:00|15531|15525|15538|15533|15542|15537|15528|15524|6433
1620318600000|2021-05-06 16:30:00|15537|15534|15541|15536|15545|15542|15535|15527|10637
1620318900000|2021-05-06 16:35:00|15542|15537|15530|15524|15544|15541|15513|15508|19117
1620319200000|2021-05-06 16:40:00|15533|15525|15555|15553|15560|15555|15532|15525|20894
1620319500000|2021-05-06 16:45:00|15554|15552|15536|15533|15555|15552|15532|15524|9064
1620319800000|2021-05-06 16:50:00|15537|15534|15530|15526|15553|15548|15528|15525|15375
1620320100000|2021-05-06 16:55:00|15529|15525|15528|15525|15541|15535|15521|15517|28566
1620320400000|2021-05-06 17:00:00|15532|15526|15537|15531|15542|15535|15526|15517|13968
1620320700000|2021-05-06 17:05:00|15536|15532|15535|15529|15541|15537|15527|15520|14049
1620321000000|2021-05-06 17:10:00|15533|15528|15546|15537|15554|15546|15530|15523|7669
1620321300000|2021-05-06 17:15:00|15545|15539|15541|15535|15550|15546|15530|15523|8406
1620321600000|2021-05-06 17:20:00|15540|15536|15553|15549|15556|15554|15538|15536|12699
1620321900000|2021-05-06 17:25:00|15554|15550|15563|15559|15566|15563|15554|15549|11883
1620322200000|2021-05-06 17:30:00|15566|15563|15556|15550|15571|15566|15549|15544|3814
1620322500000|2021-05-06 17:35:00|15555|15548|15565|15559|15569|15562|15552|15548|4607
1620322800000|2021-05-06 17:40:00|15568|15562|15587|15583|15588|15583|15564|15557|9425
1620323100000|2021-05-06 17:45:00|15584|15582|15580|15574|15592|15589|15570|15563|8620
1620323400000|2021-05-06 17:50:00|15579|15576|15568|15560|15583|15578|15564|15560|6088
1620323700000|2021-05-06 17:55:00|15569|15561|15571|15563|15577|15572|15563|15559|7847
1620324000000|2021-05-06 18:00:00|15568|15566|15545|15541|15571|15566|15543|15534|14936
1620324300000|2021-05-06 18:05:00|15546|15542|15580|15574|15580|15574|15544|15535|11332
1620324600000|2021-05-06 18:10:00|15579|15575|15596|15587|15606|15603|15559|15547|47286
1620324900000|2021-05-06 18:15:00|15594|15585|15583|15579|15598|15589|15575|15565|6597
1620325200000|2021-05-06 18:20:00|15580|15576|15586|15581|15588|15583|15561|15553|8873
1620325500000|2021-05-06 18:25:00|15585|15582|15561|15556|15589|15585|15555|15551|44086
1620325800000|2021-05-06 18:30:00|15560|15557|15559|15554|15572|15566|15545|15537|16595
1620326100000|2021-05-06 18:35:00|15557|15553|15548|15545|15558|15554|15543|15537|10776
1620326400000|2021-05-06 18:40:00|15549|15546|15539|15533|15554|15551|15533|15528|14147
1620326700000|2021-05-06 18:45:00|15542|15534|15564|15559|15574|15569|15542|15534|12015
1620327000000|2021-05-06 18:50:00|15563|15557|15580|15575|15580|15577|15550|15546|28786
1620327300000|2021-05-06 18:55:00|15581|15578|15590|15585|15597|15592|15579|15575|11431
1620327600000|2021-05-06 19:00:00|15588|15584|15590|15586|15603|15600|15583|15578|17104
1620327900000|2021-05-06 19:05:00|15589|15585|15591|15588|15594|15590|15583|15579|13671
1620328200000|2021-05-06 19:10:00|15593|15589|15603|15599|15608|15603|15581|15580|13749
1620328500000|2021-05-06 19:15:00|15602|15598|15613|15610|15614|15610|15593|15589|21408
1620328800000|2021-05-06 19:20:00|15612|15609|15623|15619|15628|15625|15610|15607|18618
1620329100000|2021-05-06 19:25:00|15622|15620|15637|15633|15646|15642|15619|15617|28445
1620329400000|2021-05-06 19:30:00|15636|15631|15650|15648|15657|15651|15627|15624|21046
1620329700000|2021-05-06 19:35:00|15649|15649|15651|15647|15654|15653|15640|15637|22079
1620330000000|2021-05-06 19:40:00|15652|15648|15657|15655|15662|15659|15648|15645|31424
1620330300000|2021-05-06 19:45:00|15656|15654|15673|15670|15681|15679|15655|15654|39341
1620330600000|2021-05-06 19:50:00|15674|15671|15693|15684|15714|15709|15674|15670|80110
1620330900000|2021-05-06 19:55:00|15696|15685|15694|15689|15706|15702|15678|15675|167503
1620331200000|2021-05-06 20:00:00|15693|15688|15729|15694|15738|15694|15692|15425|32507
1620331500000|2021-05-06 20:05:00|15730|15702|15702|15694|15730|15702|15702|15694|12326
1620331800000|2021-05-06 20:10:00|||||||||31
1620332100000|2021-05-06 20:15:00|15700|15471|15700|15439|15700|15471|15700|15425|240
1620332400000|2021-05-06 20:20:00|15702|15425|15699|15438|15702|15439|15699|15425|6
1620332700000|2021-05-06 20:25:00|15698|15425|15699|15425|15699|15438|15698|15425|0
1620333000000|2021-05-06 20:30:00|15698|15438|15690|15425|15699|15438|15690|15425|65
1620333300000|2021-05-06 20:35:00||15436||15436||15436||15425|96
1620333600000|2021-05-06 20:40:00|15688|15425|15688|15426|15688|15436|15688|15425|106
1620333900000|2021-05-06 20:45:00|15690|15425|15690|15425|15690|15426|15690|15425|2
1620334200000|2021-05-06 20:50:00||15426||15425||15426||15425|58
1620334500000|2021-05-06 20:55:00||15426||15491||15491||15425|22
1620334800000|2021-05-06 21:00:00|15688|15490|15690|15491|15690|15491|15688|15490|59
1620335100000|2021-05-06 21:05:00||15490||15490||15491||15490|0
1620335400000|2021-05-06 21:10:00||15491||15490||15491||15490|0
1620335700000|2021-05-06 21:15:00|||||||||1
1620336000000|2021-05-06 21:20:00|||||||||4
1620336300000|2021-05-06 21:25:00|||||||||18
1620336600000|2021-05-06 21:30:00||15688||15688||15688||15688|387
1620336900000|2021-05-06 21:35:00||15490||15574||15574||15490|275
1620337200000|2021-05-06 21:40:00|15675|15490|15690|15676|15690|15676|15675|15490|250
1620337500000|2021-05-06 21:45:00|||||||||4
1620337800000|2021-05-06 21:50:00|||||||||22
1620338100000|2021-05-06 21:55:00|15730|15690|15730|15690|15730|15690|15730|15690|316
1620338700000|2021-05-06 22:05:00|||||||||899
1620339300000|2021-05-06 22:15:00|||||||||50
1620341100000|2021-05-06 22:45:00|||||||||6
1620341400000|2021-05-06 22:50:00|15690|15676|15690|15676|15690|15676|15690|15567|1037
1620341700000|2021-05-06 22:55:00||15677||15677||15677||15677|0
1620342900000|2021-05-06 23:15:00||15680||15680||15680||15680|10
1620344100000|2021-05-06 23:35:00|||||||||128
1620344700000|2021-05-06 23:45:00|||||||||532
1620345300000|2021-05-06 23:55:00|||||||||490
1620374400000|2021-05-07 08:00:00|15865|15520|16020|15500|16020|15545|15865|15500|0
1620375900000|2021-05-07 08:25:00|16118||16118||16118||16118||0
1620378600000|2021-05-07 09:10:00|||||||||2
1620379200000|2021-05-07 09:20:00|16117||16117||16117||16117||2
1620379500000|2021-05-07 09:25:00|16118||16118||16118||16118||0
1620379800000|2021-05-07 09:30:00|16117||16118||16118||16117||57
1620382500000|2021-05-07 10:15:00|15938|15520|15938|15520|15938|15520|15938|15520|13
1620385200000|2021-05-07 11:00:00|15738|15690|15738|15690|15738|15690|15738|15690|1
1620385500000|2021-05-07 11:05:00|15920||15920||15920||15920||233
1620386100000|2021-05-07 11:15:00|15695|15695|15695|15500|15920|15695|15693|15500|2012
1620388500000|2021-05-07 11:55:00|15688|15624|15688|15624|15688|15624|15688|15624|191
1620388800000|2021-05-07 12:00:00|15846|15500|15920|15571|15920|15571|15846|15500|348
1620389100000|2021-05-07 12:05:00|15918||15918||15918||15918||1
1620390600000|2021-05-07 12:30:00|15688|15500|15561|15503|15700|15578|15561|15500|782
1620390900000|2021-05-07 12:35:00|15551|15500|15667|15425|15700|15500|15446|15425|4962
1620391200000|2021-05-07 12:40:00|15604|15395|15522|15395|15700|15395|15522|15395|662
1620391500000|2021-05-07 12:45:00|15507|15377|15522|15377|15522|15377|15421|15326|590
1620391800000|2021-05-07 12:50:00|15615|15411|15450|15387|15615|15450|15450|15377|811
1620392100000|2021-05-07 12:55:00|15615|15389|15615|15389|15615|15389|15585|15389|2
1620392400000|2021-05-07 13:00:00|15898|15390|15898|15390|15898|15390|15898|15390|298
1620392700000|2021-05-07 13:05:00|15688||15688||15688||15500||89
1620393000000|2021-05-07 13:10:00|||||||||69
1620393300000|2021-05-07 13:15:00|15659|15398|15600|15389|15688|15398|15600|15389|43
1620393600000|2021-05-07 13:20:00||15404||15421||15424||15389|28
1620393900000|2021-05-07 13:25:00|15599|15389|15676|15453|15730|15453|15558|15389|151
1620394200000|2021-05-07 13:30:00|15631|15436|15604|15583|15634|15604|15562|15436|58071
1620394500000|2021-05-07 13:35:00|15594|15584|15639|15623|15650|15634|15593|15583|38638
1620394800000|2021-05-07 13:40:00|15642|15626|15705|15687|15705|15693|15642|15624|18122
1620395100000|2021-05-07 13:45:00|15704|15680|15743|15732|15743|15738|15703|15676|14160
1620395400000|2021-05-07 13:50:00|15742|15731|15761|15756|15765|15761|15713|15706|39034
1620395700000|2021-05-07 13:55:00|15763|15755|15727|15719|15770|15764|15720|15708|15656
1620396000000|2021-05-07 14:00:00|15735|15720|15740|15731|15776|15765|15735|15720|14623
1620396300000|2021-05-07 14:05:00|15739|15732|15773|15764|15774|15764|15734|15727|6919
1620396600000|2021-05-07 14:10:00|15774|15765|15779|15773|15794|15788|15758|15756|5985
1620396900000|2021-05-07 14:15:00|15784|15774|15782|15773|15799|15792|15768|15759|13611
1620397200000|2021-05-07 14:20:00|15780|15772|15762|15755|15783|15776|15758|15743|15576
1620397500000|2021-05-07 14:25:00|15763|15756|15789|15784|15793|15788|15763|15756|12647
1620397800000|2021-05-07 14:30:00|15788|15781|15772|15765|15797|15790|15751|15744|18864
1620398100000|2021-05-07 14:35:00|15771|15766|15759|15753|15777|15771|15737|15732|17279
1620398400000|2021-05-07 14:40:00|15760|15754|15773|15766|15774|15768|15757|15747|12798
1620398700000|2021-05-07 14:45:00|15772|15764|15754|15750|15777|15769|15744|15738|8606
1620399000000|2021-05-07 14:50:00|15756|15751|15779|15771|15779|15771|15744|15739|14144
1620399300000|2021-05-07 14:55:00|15780|15772|15785|15780|15794|15788|15774|15767|9201
1620399600000|2021-05-07 15:00:00|15784|15779|15768|15761|15793|15788|15762|15759|9698
1620399900000|2021-05-07 15:05:00|15767|15762|15760|15753|15776|15773|15748|15741|9764
1620400200000|2021-05-07 15:10:00|15759|15751|15763|15757|15765|15758|15742|15735|16398
1620400500000|2021-05-07 15:15:00|15762|15756|15762|15754|15775|15768|15756|15751|12015
1620400800000|2021-05-07 15:20:00|15761|15757|15758|15752|15765|15761|15752|15745|6065
1620401100000|2021-05-07 15:25:00|15759|15755|15755|15752|15760|15755|15740|15735|10427
1620401400000|2021-05-07 15:30:00|15756|15753|15775|15771|15780|15778|15753|15751|12320
1620401700000|2021-05-07 15:35:00|15778|15772|15783|15780|15784|15780|15770|15767|14269
1620402000000|2021-05-07 15:40:00|15782|15778|15775|15771|15784|15780|15765|15763|10371
1620402300000|2021-05-07 15:45:00|15774|15770|15780|15774|15780|15775|15762|15753|8386
1620402600000|2021-05-07 15:50:00|15779|15775|15785|15782|15797|15792|15777|15774|8234
1620402900000|2021-05-07 15:55:00|15784|15781|15801|15796|15806|15801|15780|15777|30759
1620403200000|2021-05-07 16:00:00|15800|15795|15810|15806|15813|15808|15796|15792|14750
1620403500000|2021-05-07 16:05:00|15813|15807|15809|15806|15813|15809|15796|15791|5975
1620403800000|2021-05-07 16:10:00|15808|15805|15806|15803|15816|15811|15803|15801|10972
1620404100000|2021-05-07 16:15:00|15808|15804|15810|15806|15815|15810|15796|15790|5431
1620404400000|2021-05-07 16:20:00|15808|15807|15820|15818|15829|15825|15808|15807|8234
1620404700000|2021-05-07 16:25:00|15822|15820|15834|15828|15837|15835|15811|15806|6530
1620405000000|2021-05-07 16:30:00|15835|15830|15835|15832|15840|15836|15827|15822|8292
1620405300000|2021-05-07 16:35:00|15837|15831|15848|15843|15849|15845|15834|15831|7439
1620405600000|2021-05-07 16:40:00|15849|15844|15862|15857|15864|15859|15843|15840|10737
1620405900000|2021-05-07 16:45:00|15865|15859|15836|15835|15867|15863|15836|15831|24011
1620406200000|2021-05-07 16:50:00|15835|15833|15865|15859|15865|15859|15831|15826|10846
1620406500000|2021-05-07 16:55:00|15867|15860|15864|15858|15870|15866|15857|15856|6571
1620406800000|2021-05-07 17:00:00|15865|15860|15863|15859|15871|15863|15858|15855|6249
1620407100000|2021-05-07 17:05:00|15865|15860|15852|15849|15869|15862|15850|15845|5829
1620407400000|2021-05-07 17:10:00|15854|15848|15856|15851|15861|15856|15848|15843|6102
1620407700000|2021-05-07 17:15:00|15855|15852|15848|15844|15859|15853|15843|15838|6346
1620408000000|2021-05-07 17:20:00|15849|15846|15861|15858|15865|15863|15847|15843|14106
1620408300000|2021-05-07 17:25:00|15860|15859|15852|15848|15865|15860|15849|15845|4628
1620408600000|2021-05-07 17:30:00|15851|15847|15864|15859|15865|15861|15848|15847|6606
1620408900000|2021-05-07 17:35:00|15865|15860|15879|15876|15884|15879|15859|15855|8787
1620409200000|2021-05-07 17:40:00|15878|15874|15887|15883|15889|15885|15872|15865|11110
1620409500000|2021-05-07 17:45:00|15889|15884|15867|15864|15891|15887|15866|15864|9577
1620409800000|2021-05-07 17:50:00|15866|15861|15859|15856|15870|15867|15855|15846|5802
1620410100000|2021-05-07 17:55:00|15860|15857|15870|15866|15876|15870|15858|15852|6563
1620410400000|2021-05-07 18:00:00|15869|15865|15861|15855|15871|15868|15841|15837|61088
1620410700000|2021-05-07 18:05:00|15863|15856|15868|15863|15873|15870|15857|15850|18514
1620411000000|2021-05-07 18:10:00|15872|15864|15866|15860|15881|15875|15865|15859|13483
1620411300000|2021-05-07 18:15:00|15865|15861|15874|15869|15885|15881|15865|15860|16023
1620411600000|2021-05-07 18:20:00|15875|15868|15884|15880|15885|15881|15867|15862|6120
1620411900000|2021-05-07 18:25:00|15883|15879|15877|15871|15889|15885|15877|15871|18057
1620412200000|2021-05-07 18:30:00|15876|15872|15874|15870|15887|15882|15874|15869|8933
1620412500000|2021-05-07 18:35:00|15873|15869|15881|15877|15882|15878|15862|15856|9902
1620412800000|2021-05-07 18:40:00|15880|15876|15867|15863|15880|15876|15856|15848|15871
1620413100000|2021-05-07 18:45:00|15866|15864|15860|15858|15880|15874|15859|15855|7870
1620413400000|2021-05-07 18:50:00|15859|15856|15865|15861|15873|15870|15856|15852|7310
1620413700000|2021-05-07 18:55:00|15864|15862|15877|15874|15880|15877|15864|15861|9404
1620414000000|2021-05-07 19:00:00|15876|15873|15877|15874|15878|15874|15863|15860|7636
1620414300000|2021-05-07 19:05:00|15880|15876|15884|15879|15893|15890|15875|15874|18259
1620414600000|2021-05-07 19:10:00|15883|15878|15894|15888|15894|15889|15868|15864|10384
1620414900000|2021-05-07 19:15:00|15893|15889|15892|15889|15907|15904|15889|15886|22602
1620415200000|2021-05-07 19:20:00|15893|15890|15891|15888|15901|15896|15889|15887|13066
1620415500000|2021-05-07 19:25:00|15892|15889|15905|15902|15912|15908|15888|15885|12158
1620415800000|2021-05-07 19:30:00|15906|15904|15904|15902|15916|15913|15902|15899|16793
1620416100000|2021-05-07 19:35:00|15903|15901|15905|15903|15918|15917|15898|15895|27408
1620416400000|2021-05-07 19:40:00|15907|15904|15905|15904|15913|15911|15898|15895|27165
1620416700000|2021-05-07 19:45:00|15904|15903|15911|15908|15917|15914|15897|15894|61809
1620417000000|2021-05-07 19:50:00|15912|15909|15907|15904|15921|15918|15892|15888|78360
1620417300000|2021-05-07 19:55:00|15906|15903|15895|15894|15926|15924|15895|15894|209456
1620417600000|2021-05-07 20:00:00|15901|15892|16000|15901|16000|15925|15880|15780|115076
1620417900000|2021-05-07 20:05:00|||||||||805
1620418200000|2021-05-07 20:10:00|15904|15780|16000|15871|16000|15871|15899|15780|320
1620418500000|2021-05-07 20:15:00|||||||||1
1620418800000|2021-05-07 20:20:00|15977||15977||15977||15977||1
1620419100000|2021-05-07 20:25:00|||||||||7
1620419400000|2021-05-07 20:30:00|||||||||3
1620419700000|2021-05-07 20:35:00|||||||||1
1620420000000|2021-05-07 20:40:00|15962||15962||15977||15962||103
1620420300000|2021-05-07 20:45:00|||||||||1
1620420600000|2021-05-07 20:50:00|||||||||1
1620633600000|2021-05-10 08:00:00|16098|15798|16356|15645|16356|15798|16098|15307|0
1620633900000|2021-05-10 08:05:00||15505||15505||15505||15505|4
1620635400000|2021-05-10 08:30:00|||||||||10
1620639600000|2021-05-10 09:40:00||15307||15307||15307||15307|5
1620644400000|2021-05-10 11:00:00|16285|15912|16013|15907|16285|15912|16000|15907|56
1620644700000|2021-05-10 11:05:00|16000||16000||16000||16000||1
1620646200000|2021-05-10 11:30:00||15906||15905||15906||15905|0
1620646500000|2021-05-10 11:35:00|||||||||6
1620647400000|2021-05-10 11:50:00|||||||||5
1620648000000|2021-05-10 12:00:00|||||||||192
1620648300000|2021-05-10 12:05:00|16013|15595|16013|15690|16013|15690|16013|15595|229
1620648600000|2021-05-10 12:10:00||15685||15685||15685||15685|100
1620648900000|2021-05-10 12:15:00|||||||||82
1620649200000|2021-05-10 12:20:00|15990|15881|16013|15685|16013|15881|15990|15685|121
1620649500000|2021-05-10 12:25:00|||||||||12
1620650100000|2021-05-10 12:35:00|||||||||8
1620650400000|2021-05-10 12:40:00||15872||15872||15872||15872|114
1620650700000|2021-05-10 12:45:00|16040|15960|16040|15872|16040|16000|16040|15872|852
1620651000000|2021-05-10 12:50:00||15873||15873||15873||15872|0
1620651300000|2021-05-10 12:55:00|16075|16000|16074|15873|16075|16000|16031|15873|149
1620651600000|2021-05-10 13:00:00|16020|15872|16020|15872|16020|15872|16020|15872|8
1620651900000|2021-05-10 13:05:00|15967||16020||16020||15967||36
1620652200000|2021-05-10 13:10:00|16075||16074||16075||16074||2
1620652500000|2021-05-10 13:15:00|||||||||6
1620652800000|2021-05-10 13:20:00|15985|15685|15950|15856|15985|15856|15950|15685|192
1620653100000|2021-05-10 13:25:00|15980|15912|16013|15946|16057|15980|15980|15685|605
1620653400000|2021-05-10 13:30:00|15975|15909|15984|15967|16057|15998|15954|15909|77778
1620653700000|2021-05-10 13:35:00|15983|15966|15959|15937|15983|15976|15922|15905|33839
1620654000000|2021-05-10 13:40:00|15958|15940|15913|15894|15959|15940|15883|15873|18774
1620654300000|2021-05-10 13:45:00|15908|15892|15907|15896|15929|15917|15856|15848|9581
1620654600000|2021-05-10 13:50:00|15906|15897|15952|15941|15954|15942|15897|15894|18740
1620654900000|2021-05-10 13:55:00|15957|15942|16002|15990|16010|16002|15956|15942|35835
1620655200000|2021-05-10 14:00:00|16001|15991|16050|16041|16050|16043|15979|15968|23467
1620655500000|2021-05-10 14:05:00|16048|16040|16068|16055|16074|16063|16031|16030|24285
1620655800000|2021-05-10 14:10:00|16067|16057|16039|16029|16070|16059|16023|16014|21113
1620656100000|2021-05-10 14:15:00|16036|16031|16020|16011|16060|16051|16015|16008|10998
1620656400000|2021-05-10 14:20:00|16019|16010|16038|16032|16038|16034|16006|15999|24591
1620656700000|2021-05-10 14:25:00|16040|16033|16032|16026|16047|16040|16009|16000|10380
1620657000000|2021-05-10 14:30:00|16034|16024|15995|15990|16034|16026|15990|15984|54403
1620657300000|2021-05-10 14:35:00|15999|15988|16009|16001|16009|16007|15996|15986|17259
1620657600000|2021-05-10 14:40:00|16008|16005|15975|15965|16015|16010|15959|15949|9573
1620657900000|2021-05-10 14:45:00|15974|15966|15961|15954|15975|15967|15950|15943|11725
1620658200000|2021-05-10 14:50:00|15962|15958|15979|15973|15989|15980|15959|15954|9849
1620658500000|2021-05-10 14:55:00|15981|15971|15996|15990|16003|16000|15981|15971|10084
1620658800000|2021-05-10 15:00:00|15997|15991|16030|16022|16035|16028|15993|15984|5649
1620659100000|2021-05-10 15:05:00|16031|16026|16006|16002|16039|16035|16006|16000|5848
1620659400000|2021-05-10 15:10:00|16005|16001|16009|15998|16023|16018|15998|15991|8461
1620659700000|2021-05-10 15:15:00|16008|15999|16004|16000|16008|16000|15979|15973|8955
1620660000000|2021-05-10 15:20:00|16003|16001|16026|16022|16027|16022|16003|16000|6599
1620660300000|2021-05-10 15:25:00|16027|16023|16025|16018|16034|16030|16008|16002|10438
1620660600000|2021-05-10 15:30:00|16027|16020|16026|16020|16037|16031|16018|16013|8097
1620660900000|2021-05-10 15:35:00|16025|16021|16021|16015|16026|16023|16004|16001|15791
1620661200000|2021-05-10 15:40:00|16023|16014|16020|16015|16039|16035|16015|16011|5523
1620661500000|2021-05-10 15:45:00|16021|16016|16020|16017|16029|16025|16009|16001|7335
1620661800000|2021-05-10 15:50:00|16022|16018|16010|16001|16026|16022|16005|15999|11013
1620662100000|2021-05-10 15:55:00|16008|16002|16005|16000|16011|16006|16002|15995|5584
1620662400000|2021-05-10 16:00:00|16004|16001|15999|15995|16010|16007|15999|15995|13220
1620662700000|2021-05-10 16:05:00|15998|15994|16019|16014|16021|16019|15998|15994|9670
1620663000000|2021-05-10 16:10:00|16018|16013|16030|16022|16030|16023|16009|16006|8417
1620663300000|2021-05-10 16:15:00|16029|16021|16041|16039|16043|16039|16025|16021|9921
1620663600000|2021-05-10 16:20:00|16040|16038|16047|16043|16059|16054|16037|16034|9976
1620663900000|2021-05-10 16:25:00|16046|16042|16024|16020|16046|16045|16021|16011|12749
1620664200000|2021-05-10 16:30:00|16026|16021|16027|16023|16035|16032|16023|16018|15288
1620664500000|2021-05-10 16:35:00|16028|16027|16017|16013|16036|16032|16017|16013|8036
1620664800000|2021-05-10 16:40:00|16016|16016|16009|16007|16023|16021|16004|15999|8511
1620665100000|2021-05-10 16:45:00|16008|16006|16019|16016|16020|16018|16008|16002|7505
1620665400000|2021-05-10 16:50:00|16018|16014|16010|16005|16026|16022|16009|16004|11145
1620665700000|2021-05-10 16:55:00|16009|16006|16002|15997|16013|16009|15994|15987|11330
1620666000000|2021-05-10 17:00:00|16001|15998|15998|15992|16008|16004|15990|15985|14022
1620666300000|2021-05-10 17:05:00|15997|15993|16011|16006|16018|16013|15991|15986|8996
1620666600000|2021-05-10 17:10:00|16012|16007|15999|15997|16013|16011|15995|15988|8214
1620666900000|2021-05-10 17:15:00|16001|15998|16007|15999|16008|16000|15982|15977|12567
1620667200000|2021-05-10 17:20:00|16006|16000|16008|16001|16018|16014|16006|16000|7780
1620667500000|2021-05-10 17:25:00|16007|16002|16002|15998|16010|16007|15996|15992|6895
1620667800000|2021-05-10 17:30:00|16001|15997|16012|16007|16016|16011|15991|15983|9209
1620668100000|2021-05-10 17:35:00|16011|16004|16007|16001|16012|16006|15999|15996|5654
1620668400000|2021-05-10 17:40:00|16006|16000|15999|15993|16007|16002|15990|15984|12768
1620668700000|2021-05-10 17:45:00|15998|15992|16003|15998|16012|16006|15995|15991|5877
1620669000000|2021-05-10 17:50:00|16005|15999|16002|15998|16014|16006|15997|15994|7507
1620669300000|2021-05-10 17:55:00|16001|15997|16011|16004|16025|16019|15995|15992|10092
1620669600000|2021-05-10 18:00:00|16012|16005|16043|16039|16046|16043|16010|16004|14423
1620669900000|2021-05-10 18:05:00|16042|16037|16043|16036|16045|16040|16029|16023|6618
1620670200000|2021-05-10 18:10:00|16041|16037|16054|16048|16061|16058|16040|16037|13047
1620670500000|2021-05-10 18:15:00|16053|16047|16010|16004|16055|16048|16005|15998|18142
1620670800000|2021-05-10 18:20:00|16012|16005|16032|16028|16036|16031|15993|15988|30561
1620671100000|2021-05-10 18:25:00|16034|16029|16022|16018|16039|16037|16007|16000|23034
1620671400000|2021-05-10 18:30:00|16021|16017|16022|16016|16024|16019|16000|15994|18021
1620671700000|2021-05-10 18:35:00|16023|16021|15997|15989|16023|16022|15992|15984|12576
1620672000000|2021-05-10 18:40:00|15996|15995|15993|15990|16008|16003|15987|15981|15835
1620672300000|2021-05-10 18:45:00|15992|15989|15995|15991|15999|15994|15982|15978|15668
1620672600000|2021-05-10 18:50:00|15994|15990|15993|15989|15996|15992|15969|15967|31840
1620672900000|2021-05-10 18:55:00|15996|15988|16024|16020|16024|16020|15984|15978|17518
1620673200000|2021-05-10 19:00:00|16022|16019|16006|16002|16030|16027|15996|15991|24580
1620673500000|2021-05-10 19:05:00|16007|16006|16010|16005|16013|16010|15989|15982|19185
1620673800000|2021-05-10 19:10:00|16011|16004|16005|16001|16025|16024|16002|15999|15115
1620674100000|2021-05-10 19:15:00|16004|16000|15979|15976|16004|16002|15976|15970|29096
1620674400000|2021-05-10 19:20:00|15977|15975|15973|15969|15989|15984|15961|15955|34213
1620674700000|2021-05-10 19:25:00|15972|15968|15987|15984|15993|15991|15972|15967|29193
1620675000000|2021-05-10 19:30:00|15986|15983|15981|15979|15997|15994|15971|15967|26787
1620675300000|2021-05-10 19:35:00|15980|15977|15978|15974|15991|15985|15966|15961|75509
1620675600000|2021-05-10 19:40:00|15979|15975|15979|15977|15988|15983|15972|15968|54708
1620675900000|2021-05-10 19:45:00|15978|15975|15969|15965|15994|15990|15954|15952|83750
1620676200000|2021-05-10 19:50:00|15968|15964|15905|15900|15968|15964|15905|15900|149277
1620676500000|2021-05-10 19:55:00|15908|15901|15872|15869|15913|15907|15866|15864|212020
1620676800000|2021-05-10 20:00:00|15877|15870|16017|15839|16460|15870|15858|15646|47114
1620677100000|2021-05-10 20:05:00|15965||16017||16017||15883||2185
1620677400000|2021-05-10 20:10:00|||||||||1386
1620677700000|2021-05-10 20:15:00|||||||||23
1620678000000|2021-05-10 20:20:00|||||||||22
1620678300000|2021-05-10 20:25:00|||||||||1
1620678600000|2021-05-10 20:30:00||15594||15818||15818||15594|3
1620678900000|2021-05-10 20:35:00|||||||||2
1620679200000|2021-05-10 20:40:00|||||||||10
1620679500000|2021-05-10 20:45:00|||||||||350
1620679800000|2021-05-10 20:50:00|||||||||5
1620680100000|2021-05-10 20:55:00||15500||15788||15788||15500|155
1620680400000|2021-05-10 21:00:00|||||||||3
1620680700000|2021-05-10 21:05:00|||||||||65
1620681000000|2021-05-10 21:10:00|||||||||4
1620681300000|2021-05-10 21:15:00|15868||15868||15868||15868||245
1620681600000|2021-05-10 21:20:00|||||||||7
1620681900000|2021-05-10 21:25:00|||||||||5
1620682200000|2021-05-10 21:30:00|||||||||14
1620682800000|2021-05-10 21:40:00||15791||15791||15791||15791|2
1620683100000|2021-05-10 21:45:00|||||||||50
1620683400000|2021-05-10 21:50:00|||||||||1
1620683700000|2021-05-10 21:55:00|||||||||20
1620684000000|2021-05-10 22:00:00|||||||||3
1620684600000|2021-05-10 22:10:00||15863||15791||15863||15791|277
1620684900000|2021-05-10 22:15:00|||||||||118
1620685200000|2021-05-10 22:20:00|16017|15818|16017|15818|16017|15818|16000|15791|127
1620685500000|2021-05-10 22:25:00||15791||15818||15818||15791|0
1620685800000|2021-05-10 22:30:00|15886|15868|15887|15791|16017|15886|15886|15791|249
1620686100000|2021-05-10 22:35:00||15794||15794||15818||15794|113
1620686400000|2021-05-10 22:40:00||15818||15821||15874||15818|264
1620687000000|2021-05-10 22:50:00|15925||16000||16000||15925||122
1620687300000|2021-05-10 22:55:00|||||||||125
1620687900000|2021-05-10 23:05:00||15886||15821||15921||15821|139
1620688500000|2021-05-10 23:15:00||15836||15836||15836||15836|5
1620689100000|2021-05-10 23:25:00|15925||15925||15925||15925||0
1620689400000|2021-05-10 23:30:00||15821||15821||15821||15821|0
1620690300000|2021-05-10 23:45:00||15868||15876||15900||15821|0
1620690600000|2021-05-10 23:50:00||15821||15821||15821||15821|40
1620690900000|2021-05-10 23:55:00|16000||16000||16000||16000||32
1620633600000|2021-05-10 08:00:00|16098|15798|16356|15645|16356|15798|16098|15307|0
1620633900000|2021-05-10 08:05:00||15505||15505||15505||15505|4
1620635400000|2021-05-10 08:30:00|||||||||10
1620639600000|2021-05-10 09:40:00||15307||15307||15307||15307|5
1620644400000|2021-05-10 11:00:00|16285|15912|16013|15907|16285|15912|16000|15907|56
1620644700000|2021-05-10 11:05:00|16000||16000||16000||16000||1
1620646200000|2021-05-10 11:30:00||15906||15905||15906||15905|0
1620646500000|2021-05-10 11:35:00|||||||||6
1620647400000|2021-05-10 11:50:00|||||||||5
1620648000000|2021-05-10 12:00:00|||||||||192
1620648300000|2021-05-10 12:05:00|16013|15595|16013|15690|16013|15690|16013|15595|229
1620648600000|2021-05-10 12:10:00||15685||15685||15685||15685|100
1620648900000|2021-05-10 12:15:00|||||||||82
1620649200000|2021-05-10 12:20:00|15990|15881|16013|15685|16013|15881|15990|15685|121
1620649500000|2021-05-10 12:25:00|||||||||12
1620650100000|2021-05-10 12:35:00|||||||||8
1620650400000|2021-05-10 12:40:00||15872||15872||15872||15872|114
1620650700000|2021-05-10 12:45:00|16040|15960|16040|15872|16040|16000|16040|15872|852
1620651000000|2021-05-10 12:50:00||15873||15873||15873||15872|0
1620651300000|2021-05-10 12:55:00|16075|16000|16074|15873|16075|16000|16031|15873|149
1620651600000|2021-05-10 13:00:00|16020|15872|16020|15872|16020|15872|16020|15872|8
1620651900000|2021-05-10 13:05:00|15967||16020||16020||15967||36
1620652200000|2021-05-10 13:10:00|16075||16074||16075||16074||2
1620652500000|2021-05-10 13:15:00|||||||||6
1620652800000|2021-05-10 13:20:00|15985|15685|15950|15856|15985|15856|15950|15685|192
1620653100000|2021-05-10 13:25:00|15980|15912|16013|15946|16057|15980|15980|15685|605
1620653400000|2021-05-10 13:30:00|15975|15909|15984|15967|16057|15998|15954|15909|77778
1620653700000|2021-05-10 13:35:00|15983|15966|15959|15937|15983|15976|15922|15905|33839
1620654000000|2021-05-10 13:40:00|15958|15940|15913|15894|15959|15940|15883|15873|18774
1620654300000|2021-05-10 13:45:00|15908|15892|15907|15896|15929|15917|15856|15848|9581
1620654600000|2021-05-10 13:50:00|15906|15897|15952|15941|15954|15942|15897|15894|18740
1620654900000|2021-05-10 13:55:00|15957|15942|16002|15990|16010|16002|15956|15942|35835
1620655200000|2021-05-10 14:00:00|16001|15991|16050|16041|16050|16043|15979|15968|23467
1620655500000|2021-05-10 14:05:00|16048|16040|16068|16055|16074|16063|16031|16030|24285
1620655800000|2021-05-10 14:10:00|16067|16057|16039|16029|16070|16059|16023|16014|21113
1620656100000|2021-05-10 14:15:00|16036|16031|16020|16011|16060|16051|16015|16008|10998
1620656400000|2021-05-10 14:20:00|16019|16010|16038|16032|16038|16034|16006|15999|24591
1620656700000|2021-05-10 14:25:00|16040|16033|16032|16026|16047|16040|16009|16000|10380
1620657000000|2021-05-10 14:30:00|16034|16024|15995|15990|16034|16026|15990|15984|54403
1620657300000|2021-05-10 14:35:00|15999|15988|16009|16001|16009|16007|15996|15986|17259
1620657600000|2021-05-10 14:40:00|16008|16005|15975|15965|16015|16010|15959|15949|9573
1620657900000|2021-05-10 14:45:00|15974|15966|15961|15954|15975|15967|15950|15943|11725
1620658200000|2021-05-10 14:50:00|15962|15958|15979|15973|15989|15980|15959|15954|9849
1620658500000|2021-05-10 14:55:00|15981|15971|15996|15990|16003|16000|15981|15971|10084
1620658800000|2021-05-10 15:00:00|15997|15991|16030|16022|16035|16028|15993|15984|5649
1620659100000|2021-05-10 15:05:00|16031|16026|16006|16002|16039|16035|16006|16000|5848
1620659400000|2021-05-10 15:10:00|16005|16001|16009|15998|16023|16018|15998|15991|8461
1620659700000|2021-05-10 15:15:00|16008|15999|16004|16000|16008|16000|15979|15973|8955
1620660000000|2021-05-10 15:20:00|16003|16001|16026|16022|16027|16022|16003|16000|6599
1620660300000|2021-05-10 15:25:00|16027|16023|16025|16018|16034|16030|16008|16002|10438
1620660600000|2021-05-10 15:30:00|16027|16020|16026|16020|16037|16031|16018|16013|8097
1620660900000|2021-05-10 15:35:00|16025|16021|16021|16015|16026|16023|16004|16001|15791
1620661200000|2021-05-10 15:40:00|16023|16014|16020|16015|16039|16035|16015|16011|5523
1620661500000|2021-05-10 15:45:00|16021|16016|16020|16017|16029|16025|16009|16001|7335
1620661800000|2021-05-10 15:50:00|16022|16018|16010|16001|16026|16022|16005|15999|11013
1620662100000|2021-05-10 15:55:00|16008|16002|16005|16000|16011|16006|16002|15995|5584
1620662400000|2021-05-10 16:00:00|16004|16001|15999|15995|16010|16007|15999|15995|13220
1620662700000|2021-05-10 16:05:00|15998|15994|16019|16014|16021|16019|15998|15994|9670
1620663000000|2021-05-10 16:10:00|16018|16013|16030|16022|16030|16023|16009|16006|8417
1620663300000|2021-05-10 16:15:00|16029|16021|16041|16039|16043|16039|16025|16021|9921
1620663600000|2021-05-10 16:20:00|16040|16038|16047|16043|16059|16054|16037|16034|9976
1620663900000|2021-05-10 16:25:00|16046|16042|16024|16020|16046|16045|16021|16011|12749
1620664200000|2021-05-10 16:30:00|16026|16021|16027|16023|16035|16032|16023|16018|15288
1620664500000|2021-05-10 16:35:00|16028|16027|16017|16013|16036|16032|16017|16013|8036
1620664800000|2021-05-10 16:40:00|16016|16016|16009|16007|16023|16021|16004|15999|8511
1620665100000|2021-05-10 16:45:00|16008|16006|16019|16016|16020|16018|16008|16002|7505
1620665400000|2021-05-10 16:50:00|16018|16014|16010|16005|16026|16022|16009|16004|11145
1620665700000|2021-05-10 16:55:00|16009|16006|16002|15997|16013|16009|15994|15987|11330
1620666000000|2021-05-10 17:00:00|16001|15998|15998|15992|16008|16004|15990|15985|14022
1620666300000|2021-05-10 17:05:00|15997|15993|16011|16006|16018|16013|15991|15986|8996
1620666600000|2021-05-10 17:10:00|16012|16007|15999|15997|16013|16011|15995|15988|8214
1620666900000|2021-05-10 17:15:00|16001|15998|16007|15999|16008|16000|15982|15977|12567
1620667200000|2021-05-10 17:20:00|16006|16000|16008|16001|16018|16014|16006|16000|7780
1620667500000|2021-05-10 17:25:00|16007|16002|16002|15998|16010|16007|15996|15992|6895
1620667800000|2021-05-10 17:30:00|16001|15997|16012|16007|16016|16011|15991|15983|9209
1620668100000|2021-05-10 17:35:00|16011|16004|16007|16001|16012|16006|15999|15996|5654
1620668400000|2021-05-10 17:40:00|16006|16000|15999|15993|16007|16002|15990|15984|12768
1620668700000|2021-05-10 17:45:00|15998|15992|16003|15998|16012|16006|15995|15991|5877
1620669000000|2021-05-10 17:50:00|16005|15999|16002|15998|16014|16006|15997|15994|7507
1620669300000|2021-05-10 17:55:00|16001|15997|16011|16004|16025|16019|15995|15992|10092
1620669600000|2021-05-10 18:00:00|16012|16005|16043|16039|16046|16043|16010|16004|14423
1620669900000|2021-05-10 18:05:00|16042|16037|16043|16036|16045|16040|16029|16023|6618
1620670200000|2021-05-10 18:10:00|16041|16037|16054|16048|16061|16058|16040|16037|13047
1620670500000|2021-05-10 18:15:00|16053|16047|16010|16004|16055|16048|16005|15998|18142
1620670800000|2021-05-10 18:20:00|16012|16005|16032|16028|16036|16031|15993|15988|30561
1620671100000|2021-05-10 18:25:00|16034|16029|16022|16018|16039|16037|16007|16000|23034
1620671400000|2021-05-10 18:30:00|16021|16017|16022|16016|16024|16019|16000|15994|18021
1620671700000|2021-05-10 18:35:00|16023|16021|15997|15989|16023|16022|15992|15984|12576
1620672000000|2021-05-10 18:40:00|15996|15995|15993|15990|16008|16003|15987|15981|15835
1620672300000|2021-05-10 18:45:00|15992|15989|15995|15991|15999|15994|15982|15978|15668
1620672600000|2021-05-10 18:50:00|15994|15990|15993|15989|15996|15992|15969|15967|31840
1620672900000|2021-05-10 18:55:00|15996|15988|16024|16020|16024|16020|15984|15978|17518
1620673200000|2021-05-10 19:00:00|16022|16019|16006|16002|16030|16027|15996|15991|24580
1620673500000|2021-05-10 19:05:00|16007|16006|16010|16005|16013|16010|15989|15982|19185
1620673800000|2021-05-10 19:10:00|16011|16004|16005|16001|16025|16024|16002|15999|15115
1620674100000|2021-05-10 19:15:00|16004|16000|15979|15976|16004|16002|15976|15970|29096
1620674400000|2021-05-10 19:20:00|15977|15975|15973|15969|15989|15984|15961|15955|34213
1620674700000|2021-05-10 19:25:00|15972|15968|15987|15984|15993|15991|15972|15967|29193
1620675000000|2021-05-10 19:30:00|15986|15983|15981|15979|15997|15994|15971|15967|26787
1620675300000|2021-05-10 19:35:00|15980|15977|15978|15974|15991|15985|15966|15961|75509
1620675600000|2021-05-10 19:40:00|15979|15975|15979|15977|15988|15983|15972|15968|54708
1620675900000|2021-05-10 19:45:00|15978|15975|15969|15965|15994|15990|15954|15952|83750
1620676200000|2021-05-10 19:50:00|15968|15964|15905|15900|15968|15964|15905|15900|149277
1620676500000|2021-05-10 19:55:00|15908|15901|15872|15869|15913|15907|15866|15864|212020
1620676800000|2021-05-10 20:00:00|15877|15870|16017|15839|16460|15870|15858|15646|47114
1620677100000|2021-05-10 20:05:00|15965||16017||16017||15883||2185
1620677400000|2021-05-10 20:10:00|||||||||1386
1620677700000|2021-05-10 20:15:00|||||||||23
1620678000000|2021-05-10 20:20:00|||||||||22
1620678300000|2021-05-10 20:25:00|||||||||1
1620678600000|2021-05-10 20:30:00||15594||15818||15818||15594|3
1620678900000|2021-05-10 20:35:00|||||||||2
1620679200000|2021-05-10 20:40:00|||||||||10
1620679500000|2021-05-10 20:45:00|||||||||350
1620679800000|2021-05-10 20:50:00|||||||||5
1620680100000|2021-05-10 20:55:00||15500||15788||15788||15500|155
1620680400000|2021-05-10 21:00:00|||||||||3
1620680700000|2021-05-10 21:05:00|||||||||65
1620681000000|2021-05-10 21:10:00|||||||||4
1620681300000|2021-05-10 21:15:00|15868||15868||15868||15868||245
1620681600000|2021-05-10 21:20:00|||||||||7
1620681900000|2021-05-10 21:25:00|||||||||5
1620682200000|2021-05-10 21:30:00|||||||||14
1620682800000|2021-05-10 21:40:00||15791||15791||15791||15791|2
1620683100000|2021-05-10 21:45:00|||||||||50
1620683400000|2021-05-10 21:50:00|||||||||1
1620683700000|2021-05-10 21:55:00|||||||||20
1620684000000|2021-05-10 22:00:00|||||||||3
1620684600000|2021-05-10 22:10:00||15863||15791||15863||15791|277
1620684900000|2021-05-10 22:15:00|||||||||118
1620685200000|2021-05-10 22:20:00|16017|15818|16017|15818|16017|15818|16000|15791|127
1620685500000|2021-05-10 22:25:00||15791||15818||15818||15791|0
1620685800000|2021-05-10 22:30:00|15886|15868|15887|15791|16017|15886|15886|15791|249
1620686100000|2021-05-10 22:35:00||15794||15794||15818||15794|113
1620686400000|2021-05-10 22:40:00||15818||15821||15874||15818|264
1620687000000|2021-05-10 22:50:00|15925||16000||16000||15925||122
1620687300000|2021-05-10 22:55:00|||||||||125
1620687900000|2021-05-10 23:05:00||15886||15821||15921||15821|139
1620688500000|2021-05-10 23:15:00||15836||15836||15836||15836|5
1620689100000|2021-05-10 23:25:00|15925||15925||15925||15925||0
1620689400000|2021-05-10 23:30:00||15821||15821||15821||15821|0
1620690300000|2021-05-10 23:45:00||15868||15876||15900||15821|0
1620690600000|2021-05-10 23:50:00||15821||15821||15821||15821|40
1620690900000|2021-05-10 23:55:00|16000||16000||16000||16000||32
1620720000000|2021-05-11 08:00:00|16151|15586|16146|15324|16232|15586|16048|15324|1
1620720900000|2021-05-11 08:15:00|16000|15320|16000|15320|16000|15320|16000|15320|1
1620721200000|2021-05-11 08:20:00|15999||15999||15999||15999||0
1620722400000|2021-05-11 08:40:00|16000||15868||16000||15868||0
1620722700000|2021-05-11 08:45:00|||||||||3
1620724500000|2021-05-11 09:15:00||15301||15301||15334||15301|100
1620725700000|2021-05-11 09:35:00|||||||||1
1620727200000|2021-05-11 10:00:00|15863||15863||15863||15863||20
1620728700000|2021-05-11 10:25:00|15830|15307|15830|15307|15830|15307|15830|15307|0
1620729000000|2021-05-11 10:30:00|16200|15431|16459|15409|16460|15441|16200|15307|275
1620729300000|2021-05-11 10:35:00|15895|15307|15895|15413|15895|15414|15895|15307|211
1620729600000|2021-05-11 10:40:00||15307||15307||15307||15307|0
1620730200000|2021-05-11 10:50:00||15749||15300||15789||15300|422
1620730800000|2021-05-11 11:00:00|15932|15757|15977|15307|15977|15757|15932|15307|331
1620731100000|2021-05-11 11:05:00|15797|15758|15977|15307|15977|15789|15797|15307|440
1620731400000|2021-05-11 11:10:00|15788|15300|15788|15300|15788|15300|15775|15300|23
1620731700000|2021-05-11 11:15:00||15758||15300||15758||15300|534
1620732300000|2021-05-11 11:25:00|15785||15785||15785||15785||129
1620732600000|2021-05-11 11:30:00||15354||15354||15354||15354|22
1620732900000|2021-05-11 11:35:00||15360||15360||15360||15360|15
1620733200000|2021-05-11 11:40:00|15788|15636|15788|15637|15788|15637|15788|15636|454
1620733500000|2021-05-11 11:45:00||15638||15787||15787||15638|706
1620733800000|2021-05-11 11:50:00||15485||15633||15633||15485|73
1620734100000|2021-05-11 11:55:00|15780|15360|15780|15620|15780|15620|15780|15360|166
1620734400000|2021-05-11 12:00:00|15788|15652|15788|15485|15788|15780|15788|15408|731
1620734700000|2021-05-11 12:05:00|||||||||246
1620735000000|2021-05-11 12:10:00||15489||15498||15498||15489|6
1620735300000|2021-05-11 12:15:00|15787|15510|15787|15498|15787|15510|15787|15498|106
1620735600000|2021-05-11 12:20:00|15757||15757||15757||15757||180
1620735900000|2021-05-11 12:25:00||15524||15498||15524||15498|153
1620736200000|2021-05-11 12:30:00||15534||15500||15738||15498|315
1620736500000|2021-05-11 12:35:00||15572||15500||15572||15500|143
1620736800000|2021-05-11 12:40:00|15734|15508|15734|15508|15734|15508|15734|15508|211
1620737100000|2021-05-11 12:45:00|15755|15576|15755|15548|15755|15738|15755|15508|367
1620737400000|2021-05-11 12:50:00||15738||15548||15738||15548|1771
1620737700000|2021-05-11 12:55:00|||||||||5
1620738000000|2021-05-11 13:00:00|15754|15551|15755|15548|15755|15551|15754|15548|15
1620738300000|2021-05-11 13:05:00|15754|15575|15754|15575|15754|15575|15754|15575|63
1620738600000|2021-05-11 13:10:00|15755|15594|15755|15569|15755|15690|15755|15548|448
1620738900000|2021-05-11 13:15:00|15741|15575|15750|15578|15755|15578|15741|15575|221
1620739200000|2021-05-11 13:20:00|15755|15599|15755|15599|15755|15604|15680|15599|385
1620739500000|2021-05-11 13:25:00|15788|15600|15754|15629|15788|15718|15754|15600|11
1620739800000|2021-05-11 13:30:00|15753|15630|15744|15728|15782|15774|15680|15628|92200
1620740100000|2021-05-11 13:35:00|15743|15722|15598|15584|15743|15728|15587|15578|65100
1620740400000|2021-05-11 13:40:00|15597|15578|15638|15623|15638|15636|15573|15556|41104
1620740700000|2021-05-11 13:45:00|15635|15619|15641|15635|15651|15640|15584|15572|27774
1620741000000|2021-05-11 13:50:00|15644|15638|15722|15705|15722|15705|15624|15609|48885
1620741300000|2021-05-11 13:55:00|15721|15706|15729|15716|15731|15722|15691|15681|41936
1620741600000|2021-05-11 14:00:00|15728|15717|15761|15748|15775|15764|15719|15705|22325
1620741900000|2021-05-11 14:05:00|15759|15747|15648|15635|15759|15748|15647|15631|21845
1620742200000|2021-05-11 14:10:00|15647|15636|15633|15620|15648|15638|15620|15609|14726
1620742500000|2021-05-11 14:15:00|15627|15614|15568|15561|15648|15636|15562|15551|23889
1620742800000|2021-05-11 14:20:00|15570|15562|15576|15566|15610|15606|15570|15556|16002
1620743100000|2021-05-11 14:25:00|15575|15565|15542|15524|15598|15590|15542|15522|51118
1620743400000|2021-05-11 14:30:00|15543|15527|15479|15472|15550|15542|15462|15455|85884
1620743700000|2021-05-11 14:35:00|15478|15469|15446|15442|15478|15469|15419|15411|48850
1620744000000|2021-05-11 14:40:00|15445|15441|15443|15442|15477|15473|15438|15433|31779
1620744300000|2021-05-11 14:45:00|15442|15441|15439|15432|15461|15454|15398|15387|82553
1620744600000|2021-05-11 14:50:00|15441|15433|15427|15422|15445|15443|15421|15413|24469
1620744900000|2021-05-11 14:55:00|15426|15419|15412|15405|15452|15447|15408|15400|45733
1620745200000|2021-05-11 15:00:00|15411|15406|15379|15373|15421|15415|15371|15370|24154
1620745500000|2021-05-11 15:05:00|15378|15372|15399|15395|15423|15415|15367|15360|31436
1620745800000|2021-05-11 15:10:00|15398|15394|15414|15410|15415|15412|15381|15376|29841
1620746100000|2021-05-11 15:15:00|15413|15409|15424|15420|15436|15432|15392|15385|23883
1620746400000|2021-05-11 15:20:00|15423|15421|15433|15427|15449|15441|15417|15409|38390
1620746700000|2021-05-11 15:25:00|15434|15429|15447|15443|15455|15450|15424|15415|24891
1620747000000|2021-05-11 15:30:00|15446|15442|15443|15437|15454|15450|15430|15423|60197
1620747300000|2021-05-11 15:35:00|15445|15439|15459|15456|15459|15456|15436|15430|47841
1620747600000|2021-05-11 15:40:00|15461|15457|15453|15448|15488|15486|15453|15448|24517
1620747900000|2021-05-11 15:45:00|15452|15449|15511|15503|15513|15509|15451|15449|12973
1620748200000|2021-05-11 15:50:00|15510|15505|15492|15485|15512|15506|15492|15485|15858
1620748500000|2021-05-11 15:55:00|15491|15483|15466|15461|15496|15494|15457|15454|21804
1620748800000|2021-05-11 16:00:00|15460|15460|15452|15445|15463|15460|15438|15432|21210
1620749100000|2021-05-11 16:05:00|15451|15443|15460|15453|15469|15463|15439|15436|28812
1620749400000|2021-05-11 16:10:00|15461|15454|15466|15462|15469|15466|15450|15447|16081
1620749700000|2021-05-11 16:15:00|15468|15464|15470|15466|15479|15474|15451|15445|17456
1620750000000|2021-05-11 16:20:00|15469|15465|15474|15469|15479|15476|15460|15457|14874
1620750300000|2021-05-11 16:25:00|15471|15470|15451|15449|15476|15472|15446|15437|30113
1620750600000|2021-05-11 16:30:00|15450|15448|15421|15417|15463|15458|15420|15413|27546
1620750900000|2021-05-11 16:35:00|15422|15421|15451|15449|15458|15457|15422|15421|17605
1620751200000|2021-05-11 16:40:00|15450|15445|15422|15418|15454|15450|15422|15414|16738
1620751500000|2021-05-11 16:45:00|15423|15419|15422|15417|15432|15428|15418|15411|20393
1620751800000|2021-05-11 16:50:00|15421|15418|15389|15385|15421|15418|15383|15376|15815
1620752100000|2021-05-11 16:55:00|15390|15386|15396|15393|15398|15394|15382|15376|14887
1620752400000|2021-05-11 17:00:00|15395|15392|15440|15436|15440|15436|15388|15384|12827
1620752700000|2021-05-11 17:05:00|15442|15437|15438|15431|15443|15440|15420|15417|15038
1620753000000|2021-05-11 17:10:00|15440|15438|15426|15420|15451|15445|15422|15414|12188
1620753300000|2021-05-11 17:15:00|15428|15423|15445|15441|15451|15448|15419|15413|12204
1620753600000|2021-05-11 17:20:00|15444|15442|15445|15441|15456|15451|15435|15427|57582
1620753900000|2021-05-11 17:25:00|15449|15445|15452|15448|15452|15451|15442|15436|46636
1620754200000|2021-05-11 17:30:00|15450|15447|15467|15461|15470|15466|15439|15434|32122
1620754500000|2021-05-11 17:35:00|15468|15463|15481|15473|15483|15479|15461|15459|14977
1620754800000|2021-05-11 17:40:00|15482|15474|15491|15485|15492|15489|15478|15474|11174
1620755100000|2021-05-11 17:45:00|15492|15486|15481|15479|15502|15500|15481|15476|12847
1620755400000|2021-05-11 17:50:00|15482|15480|15451|15447|15484|15483|15448|15447|13983
1620755700000|2021-05-11 17:55:00|15450|15445|15489|15482|15502|15499|15445|15440|16723
1620756000000|2021-05-11 18:00:00|15491|15485|15502|15495|15508|15505|15480|15477|24642
1620756300000|2021-05-11 18:05:00|15505|15496|15473|15470|15510|15507|15472|15470|11630
1620756600000|2021-05-11 18:10:00|15475|15467|15447|15442|15478|15474|15447|15442|13380
1620756900000|2021-05-11 18:15:00|15448|15441|15468|15463|15468|15465|15446|15441|24033
1620757200000|2021-05-11 18:20:00|15469|15467|15474|15467|15481|15480|15460|15458|14226
1620757500000|2021-05-11 18:25:00|15473|15466|15496|15491|15496|15492|15457|15452|15648
1620757800000|2021-05-11 18:30:00|15495|15490|15437|15432|15495|15490|15430|15417|17171
1620758100000|2021-05-11 18:35:00|15440|15434|15439|15431|15453|15449|15429|15423|12641
1620758400000|2021-05-11 18:40:00|15438|15428|15438|15434|15443|15439|15421|15412|18483
1620758700000|2021-05-11 18:45:00|15437|15433|15453|15447|15453|15449|15431|15423|18977
1620759000000|2021-05-11 18:50:00|15452|15446|15447|15440|15465|15462|15439|15433|34372
1620759300000|2021-05-11 18:55:00|15446|15443|15458|15454|15458|15455|15441|15435|40050
1620759600000|2021-05-11 19:00:00|15459|15455|15473|15467|15484|15481|15456|15451|16521
1620759900000|2021-05-11 19:05:00|15472|15466|15434|15429|15472|15466|15427|15424|45938
1620760200000|2021-05-11 19:10:00|15433|15428|15412|15407|15439|15436|15406|15400|42526
1620760500000|2021-05-11 19:15:00|15413|15408|15443|15439|15449|15446|15400|15397|52503
1620760800000|2021-05-11 19:20:00|15444|15440|15447|15443|15453|15449|15428|15425|27582
1620761100000|2021-05-11 19:25:00|15446|15442|15449|15445|15474|15471|15441|15437|37630
1620761400000|2021-05-11 19:30:00|15448|15447|15415|15410|15452|15451|15408|15404|40227
1620761700000|2021-05-11 19:35:00|15414|15408|15410|15404|15427|15423|15394|15391|57144
1620762000000|2021-05-11 19:40:00|15409|15405|15432|15427|15437|15433|15396|15392|40922
1620762300000|2021-05-11 19:45:00|15434|15428|15473|15469|15475|15470|15434|15428|56415
1620762600000|2021-05-11 19:50:00|15472|15468|15435|15432|15473|15468|15428|15425|61258
1620762900000|2021-05-11 19:55:00|15434|15430|15445|15442|15446|15442|15414|15410|145033
1620763200000|2021-05-11 20:00:00|15450|15443|15500|15375|15520|15451|15450|15300|47368
1620763500000|2021-05-11 20:05:00|||||||||63
1620763800000|2021-05-11 20:10:00||15381||15375||15381||15375|13
1620764100000|2021-05-11 20:15:00||15389||15375||15389||15375|60
1620764400000|2021-05-11 20:20:00|||||||||4132
1620764700000|2021-05-11 20:25:00||15381||15375||15381||15375|29
1620765000000|2021-05-11 20:30:00|||||||||10
1620765300000|2021-05-11 20:35:00||15376||15376||15376||15376|8
1620765600000|2021-05-11 20:40:00|||||||||16
1620765900000|2021-05-11 20:45:00|||||||||3
1620766200000|2021-05-11 20:50:00|||||||||2
1620766500000|2021-05-11 20:55:00|||||||||39
1620766800000|2021-05-11 21:00:00||15375||15375||15375||15375|3
1620767100000|2021-05-11 21:05:00|||||||||10
1620767400000|2021-05-11 21:10:00|||||||||2
1620767700000|2021-05-11 21:15:00|||||||||3
1620768000000|2021-05-11 21:20:00|15438||15500||15500||15435||1
1620768300000|2021-05-11 21:25:00|||||||||6
1620768600000|2021-05-11 21:30:00||15389||15389||15389||15389|0
1620768900000|2021-05-11 21:35:00||15375||15389||15389||15375|0
1620769200000|2021-05-11 21:40:00|15438|15375|15438|15389|15438|15389|15438|15375|30
1620769500000|2021-05-11 21:45:00|||||||||1
1620769800000|2021-05-11 21:50:00||15375||15375||15375||15375|51
1620770100000|2021-05-11 21:55:00|||||||||1
1620770400000|2021-05-11 22:00:00||15377||15381||15381||15375|66
1620771000000|2021-05-11 22:10:00||15389||15389||15389||15389|1
1620771300000|2021-05-11 22:15:00|||||||||1
1620771600000|2021-05-11 22:20:00|||||||||11
1620772800000|2021-05-11 22:40:00||15381||15381||15381||15381|50
1620773400000|2021-05-11 22:50:00|||||||||2
1620774300000|2021-05-11 23:05:00||15413||15416||15416||15413|10
1620775200000|2021-05-11 23:20:00|15500||15500||15500||15425||233
1620776100000|2021-05-11 23:35:00|||||||||50
1620776400000|2021-05-11 23:40:00||15420||15420||15420||15420|0
1620777000000|2021-05-11 23:50:00|||||||||3
1620777300000|2021-05-11 23:55:00|||||||||6
1620806400000|2021-05-12 08:00:00|15592|15262|15675|15235|15797|15262|15592|15235|0
1620806700000|2021-05-12 08:05:00|15676||15667||15844||15667||0
1620807000000|2021-05-12 08:10:00|15668||15662||15844||15661||1
1620807300000|2021-05-12 08:15:00|15663||15653||15844||15649||0
1620807600000|2021-05-12 08:20:00|15652||15654||15692||15651||0
1620807900000|2021-05-12 08:25:00|15653||15654||15844||15652||0
1620808200000|2021-05-12 08:30:00|15655||15655||15844||15651||0
1620808500000|2021-05-12 08:35:00|15844||15648||15844||15647||0
1620808800000|2021-05-12 08:40:00|15649||15648||15844||15631||0
1620809100000|2021-05-12 08:45:00|15649||15653||15653||15648||0
1620809400000|2021-05-12 08:50:00|15654||15654||15654||15651||0
1620809700000|2021-05-12 08:55:00|15655||15659||15844||15633||0
1620810000000|2021-05-12 09:00:00|15660||15648||15844||15648||0
1620810300000|2021-05-12 09:05:00|15649||15649||15844||15647||0
1620810600000|2021-05-12 09:10:00|15650||15664||15844||15646||0
1620810900000|2021-05-12 09:15:00|15665||15664||15844||15663||0
1620811200000|2021-05-12 09:20:00|15665||15663||15844||15650||0
1620811500000|2021-05-12 09:25:00|15651||15652||15844||15650||0
1620811800000|2021-05-12 09:30:00|15651||15640||15844||15640||0
1620812100000|2021-05-12 09:35:00|15639||15625||15844||15625||0
1620812400000|2021-05-12 09:40:00|15626|15208|15632|15208|15844|15208|15625|15208|0
1620812700000|2021-05-12 09:45:00|15844||15633||15844||15631||0
1620813000000|2021-05-12 09:50:00|15634||15658||15843||15632||0
1620813300000|2021-05-12 09:55:00|15659|15200|15660|15201|15663|15201|15635|15200|0
1620813600000|2021-05-12 10:00:00|15636||15638||15661||15633||0
1620813900000|2021-05-12 10:05:00|15639||15659||15660||15639||0
1620814200000|2021-05-12 10:10:00|15658||15659||15661||15658||0
1620814500000|2021-05-12 10:15:00|15658||15662||15662||15658||0
1620814800000|2021-05-12 10:20:00|15661|15200|15658|15201|15675|15201|15656|15200|0
1620815100000|2021-05-12 10:25:00|15659||15660||15676||15656||0
1620815400000|2021-05-12 10:30:00|15659||15658||15661||15658||0
1620815700000|2021-05-12 10:35:00|15660||15657||15677||15656||0
1620816000000|2021-05-12 10:40:00|15656||15655||15657||15654||0
1620816300000|2021-05-12 10:45:00|15654||15646||15656||15645||0
1620816600000|2021-05-12 10:50:00|15645|15200|15622|15201|15673|15201|15622|15200|0
1620816900000|2021-05-12 10:55:00|15675||15631||15675||15620||0
1620817200000|2021-05-12 11:00:00|15588|15420|15499|15200|15900|15420|15499|15200|1263
1620817500000|2021-05-12 11:05:00|15575|15488|15575|15200|15575|15488|15557|15200|1100
1620818400000|2021-05-12 11:20:00|15473||15574||15575||15473||10
1620819000000|2021-05-12 11:30:00|15534|15210|15528|15250|15574|15250|15528|15200|14
1620819300000|2021-05-12 11:35:00|15481|15200|15529|15299|15529|15402|15470|15200|583
1620819600000|2021-05-12 11:40:00|15480|15380|15480|15380|15480|15380|15480|15299|19
1620819900000|2021-05-12 11:45:00|15464|15200|15480|15200|15480|15200|15450|15200|223
1620820200000|2021-05-12 11:50:00||15250||15254||15254||15250|0
1620820500000|2021-05-12 11:55:00|||||||||111
1620820800000|2021-05-12 12:00:00|15464|15419|15480|15254|15480|15419|15464|15254|568
1620821100000|2021-05-12 12:05:00|||||||||13
1620821400000|2021-05-12 12:10:00|||||||||26
1620822600000|2021-05-12 12:30:00|||||||||2
1620822900000|2021-05-12 12:35:00|15500|15350|15500|15400|15525|15406|15500|15350|1152
1620823200000|2021-05-12 12:40:00||15425||15425||15425||15425|100
1620823500000|2021-05-12 12:45:00|15525|15440|15575|15425|15575|15446|15525|15425|1983
1620823800000|2021-05-12 12:50:00|15562||15575||15575||15562||39
1620824100000|2021-05-12 12:55:00|||||||||177
1620824400000|2021-05-12 13:00:00||15441||15426||15510||15425|48
1620824700000|2021-05-12 13:05:00|15541|15425|15575|15425|15575|15426|15541|15425|491
1620825000000|2021-05-12 13:10:00|15573||15573||15573||15573||13
1620825300000|2021-05-12 13:15:00||15470||15470||15470||15470|303
1620825600000|2021-05-12 13:20:00||15479||15470||15479||15470|44
1620825900000|2021-05-12 13:25:00|15550|15425|15495|15377|15573|15463|15416|15377|3582
1620826200000|2021-05-12 13:30:00|15545|15495|15579|15565|15581|15571|15450|15377|100987
1620826500000|2021-05-12 13:35:00|15578|15569|15548|15528|15595|15586|15526|15509|56418
1620826800000|2021-05-12 13:40:00|15549|15529|15511|15488|15561|15548|15461|15454|13363
1620827100000|2021-05-12 13:45:00|15510|15489|15475|15463|15544|15528|15471|15463|13873
1620827400000|2021-05-12 13:50:00|15469|15461|15470|15457|15511|15500|15452|15443|12283
1620827700000|2021-05-12 13:55:00|15466|15458|15480|15465|15506|15499|15466|15457|23606
1620828000000|2021-05-12 14:00:00|15481|15468|15484|15474|15505|15496|15452|15438|15589
1620828300000|2021-05-12 14:05:00|15483|15473|15513|15503|15530|15512|15476|15467|19122
1620828600000|2021-05-12 14:10:00|15512|15501|15486|15479|15526|15515|15475|15467|24585
1620828900000|2021-05-12 14:15:00|15487|15481|15473|15467|15500|15490|15467|15461|22333
1620829200000|2021-05-12 14:20:00|15472|15465|15469|15464|15480|15475|15458|15452|19241
1620829500000|2021-05-12 14:25:00|15465|15463|15407|15402|15472|15464|15406|15399|15844
1620829800000|2021-05-12 14:30:00|15410|15397|15399|15393|15419|15413|15387|15378|22007
1620830100000|2021-05-12 14:35:00|15402|15395|15451|15443|15467|15458|15395|15389|15723
1620830400000|2021-05-12 14:40:00|15450|15442|15424|15415|15450|15442|15403|15400|17108
1620830700000|2021-05-12 14:45:00|15423|15414|15375|15369|15423|15414|15374|15366|21445
1620831000000|2021-05-12 14:50:00|15374|15368|15358|15349|15390|15381|15351|15349|31141
1620831300000|2021-05-12 14:55:00|15359|15350|15379|15372|15381|15375|15338|15331|30644
1620831600000|2021-05-12 15:00:00|15378|15371|15396|15389|15401|15394|15364|15357|19196
1620831900000|2021-05-12 15:05:00|15394|15384|15378|15373|15401|15392|15353|15348|50474
1620832200000|2021-05-12 15:10:00|15377|15372|15384|15379|15390|15380|15360|15355|69679
1620832500000|2021-05-12 15:15:00|15387|15380|15392|15387|15412|15399|15382|15375|14843
1620832800000|2021-05-12 15:20:00|15391|15386|15347|15341|15391|15386|15346|15341|16832
1620833100000|2021-05-12 15:25:00|15348|15342|15367|15360|15371|15365|15337|15332|10682
1620833400000|2021-05-12 15:30:00|15366|15358|15353|15347|15370|15366|15353|15347|11985
1620833700000|2021-05-12 15:35:00|15352|15346|15342|15338|15356|15349|15330|15325|11716
1620834000000|2021-05-12 15:40:00|15341|15337|15382|15376|15382|15376|15325|15324|29617
1620834300000|2021-05-12 15:45:00|15381|15378|15364|15358|15382|15378|15363|15358|10419
1620834600000|2021-05-12 15:50:00|15363|15356|15303|15297|15363|15357|15294|15288|18092
1620834900000|2021-05-12 15:55:00|15302|15296|15283|15278|15303|15296|15270|15265|25758
1620835200000|2021-05-12 16:00:00|15282|15279|15284|15280|15294|15287|15270|15263|13036
1620835500000|2021-05-12 16:05:00|15285|15279|15299|15294|15312|15304|15281|15276|267248
1620835800000|2021-05-12 16:10:00|15297|15293|15295|15290|15300|15298|15278|15276|17525
1620836100000|2021-05-12 16:15:00|15294|15291|15290|15285|15300|15296|15275|15270|38625
1620836400000|2021-05-12 16:20:00|15289|15284|15303|15300|15320|15318|15277|15270|26358
1620836700000|2021-05-12 16:25:00|15302|15299|15285|15278|15310|15305|15282|15275|27338
1620837000000|2021-05-12 16:30:00|15284|15276|15297|15291|15305|15301|15269|15267|34841
1620837300000|2021-05-12 16:35:00|15300|15292|15294|15290|15323|15315|15294|15289|14844
1620837600000|2021-05-12 16:40:00|15293|15287|15293|15289|15303|15297|15275|15274|10223
1620837900000|2021-05-12 16:45:00|15292|15288|15297|15292|15306|15298|15280|15275|13760
1620838200000|2021-05-12 16:50:00|15295|15293|15301|15297|15319|15312|15295|15292|13085
1620838500000|2021-05-12 16:55:00|15300|15296|15305|15298|15309|15307|15281|15275|11523
1620838800000|2021-05-12 17:00:00|15304|15297|15314|15311|15321|15316|15282|15275|26942
1620839100000|2021-05-12 17:05:00|15318|15314|15323|15319|15333|15327|15312|15307|25420
1620839400000|2021-05-12 17:10:00|15325|15318|15352|15349|15356|15353|15320|15315|39562
1620839700000|2021-05-12 17:15:00|15351|15348|15343|15341|15356|15350|15343|15340|10259
1620840000000|2021-05-12 17:20:00|15344|15342|15324|15321|15345|15342|15324|15318|20117
1620840300000|2021-05-12 17:25:00|15323|15320|15323|15316|15337|15334|15316|15313|13594
1620840600000|2021-05-12 17:30:00|15322|15312|15301|15297|15322|15313|15298|15297|14531
1620840900000|2021-05-12 17:35:00|15302|15298|15332|15328|15345|15338|15301|15297|20752
1620841200000|2021-05-12 17:40:00|15330|15329|15329|15323|15333|15329|15300|15296|19732
1620841500000|2021-05-12 17:45:00|15328|15322|15309|15307|15329|15322|15303|15300|8812
1620841800000|2021-05-12 17:50:00|15312|15305|15327|15322|15334|15327|15297|15296|9435
1620842100000|2021-05-12 17:55:00|15326|15323|15340|15335|15350|15346|15321|15317|19062
1620842400000|2021-05-12 18:00:00|15339|15334|15351|15347|15368|15358|15335|15331|19139
1620842700000|2021-05-12 18:05:00|15350|15346|15335|15331|15350|15346|15334|15331|7346
1620843000000|2021-05-12 18:10:00|15334|15327|15320|15316|15335|15330|15308|15302|7677
1620843300000|2021-05-12 18:15:00|15322|15315|15326|15319|15335|15327|15313|15310|15901
1620843600000|2021-05-12 18:20:00|15327|15320|15320|15314|15335|15329|15312|15305|15902
1620843900000|2021-05-12 18:25:00|15321|15318|15308|15304|15330|15324|15303|15300|16083
1620844200000|2021-05-12 18:30:00|15307|15303|15332|15329|15339|15333|15280|15275|31426
1620844500000|2021-05-12 18:35:00|15331|15328|15338|15334|15350|15344|15312|15307|16940
1620844800000|2021-05-12 18:40:00|15337|15333|15339|15334|15348|15341|15329|15324|16440
1620845100000|2021-05-12 18:45:00|15340|15333|15334|15328|15340|15334|15319|15316|11452
1620845400000|2021-05-12 18:50:00|15333|15327|15335|15329|15355|15348|15330|15324|15155
1620845700000|2021-05-12 18:55:00|15334|15330|15310|15305|15337|15331|15308|15299|14620
1620846000000|2021-05-12 19:00:00|15309|15304|15279|15275|15316|15310|15275|15270|16494
1620846300000|2021-05-12 19:05:00|15278|15274|15279|15275|15282|15276|15249|15242|29157
1620846600000|2021-05-12 19:10:00|15278|15271|15263|15259|15286|15277|15246|15240|19189
1620846900000|2021-05-12 19:15:00|15262|15258|15248|15243|15276|15270|15246|15241|14378
1620847200000|2021-05-12 19:20:00|15249|15242|15224|15219|15256|15248|15218|15216|19299
1620847500000|2021-05-12 19:25:00|15222|15218|15233|15230|15246|15240|15217|15214|28082
1620847800000|2021-05-12 19:30:00|15230|15231|15257|15252|15263|15255|15216|15213|27073
1620848100000|2021-05-12 19:35:00|15255|15251|15223|15218|15257|15251|15217|15211|40862
1620848400000|2021-05-12 19:40:00|15222|15219|15281|15277|15290|15289|15220|15215|62013
1620848700000|2021-05-12 19:45:00|15280|15276|15278|15266|15302|15296|15263|15254|46325
1620849000000|2021-05-12 19:50:00|15275|15270|15216|15208|15278|15270|15207|15205|32988
1620849300000|2021-05-12 19:55:00|15218|15209|15242|15230|15259|15254|15213|15208|108620
1620849600000|2021-05-12 20:00:00|15241|15231|15451|15112|15800|15232|15241|15100|79831
1620849900000|2021-05-12 20:05:00|15452|15111|15452|15112|15452|15155|15451|15111|1697
1620850200000|2021-05-12 20:10:00|15451|15113|15452|15201|15452|15201|15451|15113|6
1620850500000|2021-05-12 20:15:00|15451|15230|15451|15201|15452|15230|15451|15200|3552
1620850800000|2021-05-12 20:20:00|15452|15200|15385|15200|15452|15201|15384|15200|5
1620851100000|2021-05-12 20:25:00|15384|15201|15385|15200|15385|15201|15384|15200|2
1620851400000|2021-05-12 20:30:00|15384|15201|15247|15201|15385|15247|15247|15200|11150
1620851700000|2021-05-12 20:35:00||15200||15200||15201||15200|200
1620852000000|2021-05-12 20:40:00||15201||15200||15201||15200|2
1620852300000|2021-05-12 20:45:00||15201||15201||15201||15200|2
1620852600000|2021-05-12 20:50:00||15200||15200||15201||15200|1
1620852900000|2021-05-12 20:55:00||15201||15200||15201||15200|32
1620853200000|2021-05-12 21:00:00|15230|15201|15230|15200|15230|15201|15230|15200|93
1620853500000|2021-05-12 21:05:00|||||||||10
1620853800000|2021-05-12 21:10:00|||||||||39
1620854400000|2021-05-12 21:20:00|||||||||3
1620854700000|2021-05-12 21:25:00|||||||||20
1620855000000|2021-05-12 21:30:00|||||||||20
1620855600000|2021-05-12 21:40:00|||||||||15
1620855900000|2021-05-12 21:45:00|||||||||11
1620856200000|2021-05-12 21:50:00|||||||||50
1620856800000|2021-05-12 22:00:00|15325||15325||15325||15230||336
1620857100000|2021-05-12 22:05:00|15385||15385||15385||15385||0
1620857400000|2021-05-12 22:10:00|||||||||75
1620857700000|2021-05-12 22:15:00|||||||||105
1620858600000|2021-05-12 22:30:00|||||||||3
1620858900000|2021-05-12 22:35:00|||||||||3
1620859800000|2021-05-12 22:50:00|15317|15202|15305|15201|15385|15311|15305|15177|668
1620860100000|2021-05-12 22:55:00|||||||||64
1620861000000|2021-05-12 23:10:00|15344|15229|15385|15201|15385|15279|15344|15201|204
1620861300000|2021-05-12 23:15:00|||||||||2
1620861600000|2021-05-12 23:20:00|15300|15230|15300|15230|15300|15230|15300|15230|10
1620862500000|2021-05-12 23:35:00|||||||||15
1620862800000|2021-05-12 23:40:00|||||||||420
1620863100000|2021-05-12 23:45:00|||||||||60
1620863700000|2021-05-12 23:55:00|||||||||58
1620892800000|2021-05-13 08:00:00|15700|14600|15515|15000|15700|15000|15515|14600|4
1620893700000|2021-05-13 08:15:00|||||||||8
1620894000000|2021-05-13 08:20:00|||||||||2
1620894300000|2021-05-13 08:25:00|||||||||9
1620894600000|2021-05-13 08:30:00|15514||15514||15514||15514||0
1620895200000|2021-05-13 08:40:00|||||||||15
1620896100000|2021-05-13 08:55:00|15515||15514||15515||15514||0
1620896400000|2021-05-13 09:00:00|15515||15514||15515||15514||0
1620896700000|2021-05-13 09:05:00|||||||||7
1620897300000|2021-05-13 09:15:00|||||||||4
1620897600000|2021-05-13 09:20:00|||||||||30
1620899100000|2021-05-13 09:45:00|15452||15452||15452||15452||0
1620900600000|2021-05-13 10:10:00|||||||||2
1620901500000|2021-05-13 10:25:00|||||||||26
1620901800000|2021-05-13 10:30:00|||||||||33
1620903600000|2021-05-13 11:00:00|15451|15008|15452|15008|15452|15008|15214|15008|67
1620903900000|2021-05-13 11:05:00|||||||||10
1620904200000|2021-05-13 11:10:00|||||||||1
1620904800000|2021-05-13 11:20:00|15215||15172||15228||15172||37
1620905100000|2021-05-13 11:25:00|15223||15190||15223||15175||0
1620905400000|2021-05-13 11:30:00|||||||||8
1620905700000|2021-05-13 11:35:00|15452||15167||15452||15167||2
1620906000000|2021-05-13 11:40:00||15038||15050||15050||15008|110
1620906300000|2021-05-13 11:45:00|||||||||26
1620906600000|2021-05-13 11:50:00||15051||15050||15051||15050|0
1620906900000|2021-05-13 11:55:00||15100||15110||15110||15100|0
1620907200000|2021-05-13 12:00:00|15452|15118|15452|15118|15452|15155|15452|15118|840
1620907500000|2021-05-13 12:05:00|15420|15167|15452|15167|15452|15170|15420|15167|110
1620907800000|2021-05-13 12:10:00|||||||||1
1620908100000|2021-05-13 12:15:00|||||||||4
1620908400000|2021-05-13 12:20:00|15400|15174|15400|15167|15400|15174|15400|15167|37
1620908700000|2021-05-13 12:25:00|15289|15230|15400|15167|15400|15230|15289|15167|50
1620909000000|2021-05-13 12:30:00|15265||15400||15400||15265||5
1620909300000|2021-05-13 12:35:00||15200||15167||15200||15167|17
1620909600000|2021-05-13 12:40:00|||||||||90
1620909900000|2021-05-13 12:45:00|15399|15175|15379|15175|15399|15252|15379|15175|1000
1620910200000|2021-05-13 12:50:00|15380|15213|15380|15175|15380|15213|15380|15175|532
1620910500000|2021-05-13 12:55:00|15378||15380||15380||15378||141
1620910800000|2021-05-13 13:00:00||15176||15176||15176||15176|94
1620911100000|2021-05-13 13:05:00|||||||||19
1620911400000|2021-05-13 13:10:00|15250|15180|15380|15180|15380|15202|15200|15180|317
1620911700000|2021-05-13 13:15:00|15290|15195|15380|15205|15380|15205|15290|15195|42
1620912000000|2021-05-13 13:20:00|15311||15308||15380||15300||0
1620912300000|2021-05-13 13:25:00|15288|15195|15243|15150|15308|15195|15185|15120|1397
1620912600000|2021-05-13 13:30:00|15242|15131|15315|15294|15319|15295|15221|15131|58145
1620912900000|2021-05-13 13:35:00|15319|15295|15319|15296|15342|15328|15269|15252|18902
1620913200000|2021-05-13 13:40:00|15315|15297|15362|15354|15372|15363|15315|15297|13528
1620913500000|2021-05-13 13:45:00|15363|15353|15346|15336|15387|15372|15336|15319|25588
1620913800000|2021-05-13 13:50:00|15350|15337|15400|15391|15427|15412|15350|15337|25124
1620914100000|2021-05-13 13:55:00|15407|15390|15422|15408|15434|15423|15380|15371|63117
1620914400000|2021-05-13 14:00:00|15421|15409|15450|15441|15468|15460|15417|15405|42860
1620914700000|2021-05-13 14:05:00|15455|15442|15403|15390|15472|15461|15400|15383|17154
1620915000000|2021-05-13 14:10:00|15402|15388|15406|15401|15437|15430|15395|15384|15829
1620915300000|2021-05-13 14:15:00|15408|15402|15403|15393|15425|15418|15395|15388|15004
1620915600000|2021-05-13 14:20:00|15402|15394|15439|15433|15450|15444|15390|15380|34909
1620915900000|2021-05-13 14:25:00|15438|15429|15464|15453|15468|15456|15421|15413|17325
1620916200000|2021-05-13 14:30:00|15463|15456|15451|15444|15483|15477|15447|15442|11663
1620916500000|2021-05-13 14:35:00|15452|15445|15448|15443|15466|15460|15437|15435|10434
1620916800000|2021-05-13 14:40:00|15450|15444|15425|15418|15454|15452|15414|15407|9167
1620917100000|2021-05-13 14:45:00|15427|15419|15452|15443|15462|15454|15423|15418|8844
1620917400000|2021-05-13 14:50:00|15451|15442|15468|15465|15473|15466|15430|15428|12773
1620917700000|2021-05-13 14:55:00|15473|15467|15450|15444|15482|15478|15444|15440|18681
1620918000000|2021-05-13 15:00:00|15449|15445|15433|15428|15450|15447|15420|15414|7904
1620918300000|2021-05-13 15:05:00|15432|15429|15425|15418|15441|15437|15414|15408|5573
1620918600000|2021-05-13 15:10:00|15424|15419|15416|15409|15435|15427|15413|15407|4182
1620918900000|2021-05-13 15:15:00|15417|15407|15459|15455|15463|15455|15403|15397|7949
1620919200000|2021-05-13 15:20:00|15457|15452|15428|15420|15463|15457|15416|15408|5480
1620919500000|2021-05-13 15:25:00|15426|15417|15374|15374|15428|15422|15373|15365|8797
1620919800000|2021-05-13 15:30:00|15378|15371|15390|15384|15397|15390|15378|15370|9881
1620920100000|2021-05-13 15:35:00|15387|15385|15400|15393|15403|15396|15366|15361|37661
1620920400000|2021-05-13 15:40:00|15396|15392|15346|15341|15399|15393|15346|15341|10699
1620920700000|2021-05-13 15:45:00|15345|15339|15378|15371|15383|15374|15341|15338|14825
1620921000000|2021-05-13 15:50:00|15377|15368|15394|15386|15399|15392|15366|15361|8133
1620921300000|2021-05-13 15:55:00|15393|15387|15362|15354|15398|15392|15358|15345|11888
1620921600000|2021-05-13 16:00:00|15363|15355|15391|15385|15399|15394|15360|15352|5459
1620921900000|2021-05-13 16:05:00|15390|15386|15400|15394|15404|15399|15387|15379|5598
1620922200000|2021-05-13 16:10:00|15402|15393|15414|15409|15423|15421|15400|15393|3571
1620922500000|2021-05-13 16:15:00|15413|15410|15413|15410|15425|15423|15408|15401|7712
1620922800000|2021-05-13 16:20:00|15412|15411|15383|15376|15415|15412|15380|15373|6865
1620923100000|2021-05-13 16:25:00|15384|15377|15401|15395|15407|15405|15383|15377|5905
1620923400000|2021-05-13 16:30:00|15402|15392|15417|15412|15417|15412|15401|15392|5906
1620923700000|2021-05-13 16:35:00|15416|15413|15397|15391|15423|15418|15395|15390|6535
1620924000000|2021-05-13 16:40:00|15398|15392|15393|15387|15401|15396|15382|15376|15995
1620924300000|2021-05-13 16:45:00|15395|15388|15409|15403|15411|15407|15391|15385|6213
1620924600000|2021-05-13 16:50:00|15411|15404|15400|15395|15415|15410|15383|15381|3410
1620924900000|2021-05-13 16:55:00|15402|15396|15374|15368|15402|15397|15351|15348|10077
1620925200000|2021-05-13 17:00:00|15375|15367|15380|15372|15381|15375|15355|15345|13640
1620925500000|2021-05-13 17:05:00|15381|15373|15372|15367|15384|15376|15350|15344|10123
1620925800000|2021-05-13 17:10:00|15375|15368|15389|15384|15392|15389|15372|15367|8021
1620926100000|2021-05-13 17:15:00|15388|15382|15367|15363|15397|15394|15365|15358|16520
1620926400000|2021-05-13 17:20:00|15368|15364|15342|15335|15376|15369|15332|15325|32797
1620926700000|2021-05-13 17:25:00|15341|15337|15352|15347|15357|15353|15325|15321|8926
1620927000000|2021-05-13 17:30:00|15351|15344|15311|15303|15365|15360|15310|15302|8560
1620927300000|2021-05-13 17:35:00|15312|15305|15309|15304|15328|15323|15298|15290|16645
1620927600000|2021-05-13 17:40:00|15312|15305|15340|15331|15340|15332|15310|15304|7814
1620927900000|2021-05-13 17:45:00|15338|15328|15322|15313|15344|15340|15313|15305|19785
1620928200000|2021-05-13 17:50:00|15324|15314|15360|15353|15364|15358|15324|15313|14573
1620928500000|2021-05-13 17:55:00|15361|15354|15356|15347|15374|15370|15353|15347|14073
1620928800000|2021-05-13 18:00:00|15357|15348|15410|15405|15424|15415|15357|15348|13895
1620929100000|2021-05-13 18:05:00|15412|15406|15428|15421|15435|15431|15409|15398|10369
1620929400000|2021-05-13 18:10:00|15429|15418|15420|15414|15437|15432|15419|15410|12657
1620929700000|2021-05-13 18:15:00|15421|15412|15415|15407|15429|15425|15405|15398|5040
1620930000000|2021-05-13 18:20:00|15418|15408|15441|15434|15447|15441|15415|15407|16152
1620930300000|2021-05-13 18:25:00|15440|15433|15447|15442|15449|15446|15432|15426|12035
1620930600000|2021-05-13 18:30:00|15449|15443|15448|15445|15449|15447|15433|15426|13838
1620930900000|2021-05-13 18:35:00|15449|15446|15458|15453|15467|15461|15445|15438|31809
1620931200000|2021-05-13 18:40:00|15459|15454|15474|15470|15478|15475|15453|15445|15414
1620931500000|2021-05-13 18:45:00|15473|15468|15463|15459|15476|15471|15451|15444|9021
1620931800000|2021-05-13 18:50:00|15462|15458|15456|15450|15463|15460|15443|15439|6362
1620932100000|2021-05-13 18:55:00|15459|15451|15446|15441|15460|15455|15446|15440|5351
1620932400000|2021-05-13 19:00:00|15447|15443|15472|15467|15483|15480|15443|15440|35968
1620932700000|2021-05-13 19:05:00|15475|15468|15469|15465|15480|15478|15450|15445|12982
1620933000000|2021-05-13 19:10:00|15468|15464|15437|15434|15472|15469|15433|15426|11977
1620933300000|2021-05-13 19:15:00|15439|15433|15427|15422|15443|15441|15420|15414|9839
1620933600000|2021-05-13 19:20:00|15426|15423|15431|15428|15435|15430|15421|15416|8005
1620933900000|2021-05-13 19:25:00|15433|15429|15452|15447|15457|15451|15433|15429|14456
1620934200000|2021-05-13 19:30:00|15451|15448|15461|15456|15465|15459|15451|15446|15826
1620934500000|2021-05-13 19:35:00|15460|15454|15459|15454|15464|15459|15437|15432|16880
1620934800000|2021-05-13 19:40:00|15458|15455|15466|15464|15469|15464|15440|15435|19540
1620935100000|2021-05-13 19:45:00|15465|15462|15451|15447|15467|15464|15439|15431|54898
1620935400000|2021-05-13 19:50:00|15446|15446|15424|15420|15451|15446|15415|15412|37481
1620935700000|2021-05-13 19:55:00|15423|15421|15408|15404|15428|15425|15395|15393|104784
1620936000000|2021-05-13 20:00:00|15407|15401|15700|15370|15700|15401|15407|15302|30115
1620936300000|2021-05-13 20:05:00|15500||15467||15500||15467||1
1620936600000|2021-05-13 20:10:00|15500|15408|15500|15408|15500|15423|15500|15370|3
1620936900000|2021-05-13 20:15:00|15425|15410|15408|15320|15500|15410|15408|15320|668
1620937200000|2021-05-13 20:20:00|15350|15335|15408|15320|15408|15335|15350|15320|123
1620937500000|2021-05-13 20:25:00|||||||||5
1620938100000|2021-05-13 20:35:00|15500|15345|15500|15328|15500|15345|15500|15320|7
1620938400000|2021-05-13 20:40:00|||||||||12
1620938700000|2021-05-13 20:45:00|||||||||7
1620939000000|2021-05-13 20:50:00|||||||||8
1620939300000|2021-05-13 20:55:00|15424|15424|15424|15328|15424|15424|15424|15328|234
1620939600000|2021-05-13 21:00:00|||||||||47
1620940200000|2021-05-13 21:10:00|||||||||1
1620940500000|2021-05-13 21:15:00|||||||||1
1620940800000|2021-05-13 21:20:00|||||||||22
1620941100000|2021-05-13 21:25:00|15385|15387|15424|15390|15424|15390|15385|15387|646
1620941700000|2021-05-13 21:35:00|||||||||9
1620942000000|2021-05-13 21:40:00|||||||||11
1620942300000|2021-05-13 21:45:00|||||||||4
1620942600000|2021-05-13 21:50:00|||||||||6
1620943200000|2021-05-13 22:00:00|||||||||105
1620943800000|2021-05-13 22:10:00|15500||15500||15500||15500||6
1620944100000|2021-05-13 22:15:00|||||||||6
1620944400000|2021-05-13 22:20:00||15392||15392||15392||15392|0
1620946800000|2021-05-13 23:00:00|15449|15393|15448|15393|15449|15393|15448|15393|0
1620948000000|2021-05-13 23:20:00||15424||15393||15424||15393|106
1620948300000|2021-05-13 23:25:00|15449||15500||15500||15449||0
1620948900000|2021-05-13 23:35:00||15392||15392||15392||15392|0
1620949500000|2021-05-13 23:45:00||15409||15409||15409||15409|0
1620950100000|2021-05-13 23:55:00|||||||||1
1620979200000|2021-05-14 08:00:00|15695|15375|15700|15262|15700|15375|15695|15000|3
1620979500000|2021-05-14 08:05:00||15263||15259||15263||15113|0
1620979800000|2021-05-14 08:10:00||15247||15265||15265||15247|0
1620980100000|2021-05-14 08:15:00||15264||15268||15269||15113|0
1620980400000|2021-05-14 08:20:00||15267||15283||15284||15113|0
1620980700000|2021-05-14 08:25:00||15282||15113||15283||15113|0
1620982800000|2021-05-14 09:00:00|15699|15468|15699|15113|15699|15468|15699|15113|8
1620983100000|2021-05-14 09:05:00|15700||15699||15700||15699||0
1620983400000|2021-05-14 09:10:00|15700||15700||15700||15700||0
1620983700000|2021-05-14 09:15:00|15699||15699||15700||15699||0
1620984600000|2021-05-14 09:30:00|15700||15699||15700||15699||0
1620985500000|2021-05-14 09:45:00|15700|15500|15699|15560|15700|15560|15699|15500|0
1620986100000|2021-05-14 09:55:00|15700||15699||15700||15699||0
1620987000000|2021-05-14 10:10:00|||||||||400
1620987300000|2021-05-14 10:15:00|15700||15700||15700||15700||425
1620987600000|2021-05-14 10:20:00|15699|15000|15699|15000|15700|15000|15699|15000|2
1620987900000|2021-05-14 10:25:00|15700||15699||15700||15699||0
1620988200000|2021-05-14 10:30:00|15700||15699||15700||15699||0
1620989700000|2021-05-14 10:55:00|15698||15698||15698||15698||0
1620990000000|2021-05-14 11:00:00|15697|15302|15670|15428|15697|15428|15670|15302|206
1620990300000|2021-05-14 11:05:00|15669|15550|15669|15428|15669|15550|15550|15428|182
1620990600000|2021-05-14 11:10:00|15668||15668||15668||15668||0
1620991800000|2021-05-14 11:30:00|15670||15668||15670||15668||0
1620992100000|2021-05-14 11:35:00|15654||15654||15654||15654||0
1620992400000|2021-05-14 11:40:00|15622|15490|15654|15490|15654|15490|15622|15490|10
1620993600000|2021-05-14 12:00:00|||||||||12
1620994200000|2021-05-14 12:10:00|||||||||2
1620994500000|2021-05-14 12:15:00|||||||||10
1620994800000|2021-05-14 12:20:00|15587|15521|15654|15490|15654|15521|15587|15490|628
1620995100000|2021-05-14 12:25:00||15500||15490||15519||15490|51
1620995400000|2021-05-14 12:30:00|15646||15600||15646||15600||178
1620995700000|2021-05-14 12:35:00|15599|15550|15550|15490|15599|15550|15550|15490|941
1620996000000|2021-05-14 12:40:00|15549||15549||15549||15549||0
1620996300000|2021-05-14 12:45:00|||||||||4
1620996600000|2021-05-14 12:50:00|||||||||1
1620996900000|2021-05-14 12:55:00||15519||15543||15543||15490|335
1620997200000|2021-05-14 13:00:00|15654|15490|15595|15490|15654|15490|15541|15490|333
1620997500000|2021-05-14 13:05:00|||||||||3
1620997800000|2021-05-14 13:10:00|15591||15591||15591||15591||5
1620998100000|2021-05-14 13:15:00|15590||15590||15590||15590||17
1620998400000|2021-05-14 13:20:00|15532|15428|15590|15382|15590|15461|15501|15381|1367
1620998700000|2021-05-14 13:25:00|15491|15444|15525|15352|15590|15444|15441|15335|586
1620999000000|2021-05-14 13:30:00|15543|15379|15522|15509|15543|15523|15493|15351|65105
1620999300000|2021-05-14 13:35:00|15529|15510|15478|15465|15536|15517|15459|15446|11111
1620999600000|2021-05-14 13:40:00|15479|15466|15559|15546|15566|15551|15475|15455|16315
1620999900000|2021-05-14 13:45:00|15560|15547|15554|15546|15582|15571|15524|15507|13473
1621000200000|2021-05-14 13:50:00|15555|15547|15574|15571|15584|15579|15543|15531|34964
1621000500000|2021-05-14 13:55:00|15575|15572|15616|15598|15624|15616|15567|15558|21707
1621000800000|2021-05-14 14:00:00|15618|15602|15623|15610|15637|15633|15596|15580|11385
1621001100000|2021-05-14 14:05:00|15622|15611|15607|15596|15631|15622|15606|15596|12788
1621001400000|2021-05-14 14:10:00|15606|15597|15627|15614|15628|15624|15599|15589|13654
1621001700000|2021-05-14 14:15:00|15628|15615|15578|15570|15630|15625|15572|15567|9823
1621002000000|2021-05-14 14:20:00|15574|15571|15588|15582|15606|15600|15573|15568|5857
1621002300000|2021-05-14 14:25:00|15587|15583|15582|15575|15612|15606|15582|15575|15834
1621002600000|2021-05-14 14:30:00|15583|15576|15619|15615|15630|15626|15583|15576|12847
1621002900000|2021-05-14 14:35:00|15618|15614|15594|15590|15621|15616|15581|15577|13739
1621003200000|2021-05-14 14:40:00|15599|15592|15608|15603|15621|15618|15594|15591|6204
1621003500000|2021-05-14 14:45:00|15609|15605|15649|15644|15651|15645|15609|15605|5498
1621003800000|2021-05-14 14:50:00|15646|15642|15673|15668|15679|15670|15641|15634|13912
1621004100000|2021-05-14 14:55:00|15674|15669|15697|15692|15700|15695|15667|15659|13293
1621004400000|2021-05-14 15:00:00|15695|15693|15652|15644|15697|15693|15649|15644|7115
1621004700000|2021-05-14 15:05:00|15651|15646|15653|15649|15679|15673|15649|15643|7876
1621005000000|2021-05-14 15:10:00|15654|15650|15671|15665|15677|15675|15654|15650|6631
1621005300000|2021-05-14 15:15:00|15668|15666|15678|15673|15680|15676|15664|15661|8715
1621005600000|2021-05-14 15:20:00|15680|15674|15664|15662|15681|15677|15658|15654|7523
1621005900000|2021-05-14 15:25:00|15666|15661|15683|15679|15693|15688|15666|15661|10187
1621006200000|2021-05-14 15:30:00|15684|15680|15679|15675|15691|15685|15667|15663|5890
1621006500000|2021-05-14 15:35:00|15678|15674|15695|15691|15700|15696|15672|15670|13257
1621006800000|2021-05-14 15:40:00|15694|15692|15681|15677|15695|15692|15677|15674|7839
1621007100000|2021-05-14 15:45:00|15678|15676|15682|15677|15690|15686|15677|15672|7827
1621007400000|2021-05-14 15:50:00|15681|15676|15673|15668|15685|15682|15671|15665|4370
1621007700000|2021-05-14 15:55:00|15674|15669|15672|15669|15685|15679|15670|15667|6657
1621008000000|2021-05-14 16:00:00|15676|15670|15680|15676|15690|15686|15669|15667|6811
1621008300000|2021-05-14 16:05:00|15683|15677|15671|15668|15688|15683|15671|15668|8217
1621008600000|2021-05-14 16:10:00|15670|15669|15678|15673|15681|15674|15668|15663|6857
1621008900000|2021-05-14 16:15:00|15677|15674|15666|15661|15677|15674|15661|15657|3639
1621009200000|2021-05-14 16:20:00|15667|15662|15675|15670|15679|15672|15655|15651|7403
1621009500000|2021-05-14 16:25:00|15677|15671|15684|15680|15685|15681|15672|15668|8511
1621009800000|2021-05-14 16:30:00|15685|15681|15677|15674|15687|15684|15671|15667|7571
1621010100000|2021-05-14 16:35:00|15676|15673|15670|15668|15681|15677|15665|15661|6682
1621010400000|2021-05-14 16:40:00|15674|15669|15671|15668|15684|15678|15669|15667|5409
1621010700000|2021-05-14 16:45:00|15672|15666|15680|15676|15682|15677|15664|15660|6622
1621011000000|2021-05-14 16:50:00|15679|15675|15687|15684|15687|15684|15677|15675|5487
1621011300000|2021-05-14 16:55:00|15686|15683|15693|15690|15695|15691|15684|15681|8614
1621011600000|2021-05-14 17:00:00|15694|15691|15691|15685|15696|15694|15684|15680|6140
1621011900000|2021-05-14 17:05:00|15690|15686|15697|15693|15699|15696|15686|15683|7400
1621012200000|2021-05-14 17:10:00|15698|15694|15696|15693|15699|15695|15691|15686|3737
1621012500000|2021-05-14 17:15:00|15697|15694|15689|15686|15705|15700|15688|15685|10179
1621012800000|2021-05-14 17:20:00|15691|15687|15706|15699|15710|15706|15689|15687|5400
1621013100000|2021-05-14 17:25:00|15705|15700|15716|15711|15719|15714|15698|15695|9918
1621013400000|2021-05-14 17:30:00|15717|15712|15737|15730|15738|15730|15716|15711|9094
1621013700000|2021-05-14 17:35:00|15734|15731|15734|15731|15740|15736|15728|15724|5992
1621014000000|2021-05-14 17:40:00|15731|15730|15746|15743|15748|15744|15729|15726|8299
1621014300000|2021-05-14 17:45:00|15745|15742|15741|15738|15747|15742|15736|15733|9100
1621014600000|2021-05-14 17:50:00|15740|15737|15736|15734|15743|15741|15734|15730|8273
1621014900000|2021-05-14 17:55:00|15735|15733|15737|15733|15739|15736|15727|15723|5137
1621015200000|2021-05-14 18:00:00|15739|15734|15746|15744|15748|15744|15735|15730|6750
1621015500000|2021-05-14 18:05:00|15748|15745|15754|15751|15763|15759|15747|15744|9067
1621015800000|2021-05-14 18:10:00|15756|15752|15771|15768|15781|15775|15755|15752|17561
1621016100000|2021-05-14 18:15:00|15772|15771|15786|15781|15786|15783|15772|15769|17495
1621016400000|2021-05-14 18:20:00|15785|15782|15771|15768|15789|15785|15768|15766|11897
1621016700000|2021-05-14 18:25:00|15770|15769|15786|15783|15788|15786|15770|15769|16557
1621017000000|2021-05-14 18:30:00|15787|15784|15796|15793|15797|15794|15785|15783|20402
1621017300000|2021-05-14 18:35:00|15795|15792|15767|15762|15796|15792|15765|15762|8170
1621017600000|2021-05-14 18:40:00|15766|15763|15748|15745|15768|15764|15748|15743|7095
1621017900000|2021-05-14 18:45:00|15749|15743|15753|15750|15754|15751|15742|15739|10893
1621018200000|2021-05-14 18:50:00|15754|15751|15769|15764|15770|15766|15754|15751|4112
1621018500000|2021-05-14 18:55:00|15770|15765|15763|15759|15776|15770|15758|15753|7571
1621018800000|2021-05-14 19:00:00|15764|15760|15762|15759|15770|15767|15742|15737|13198
1621019100000|2021-05-14 19:05:00|15761|15758|15768|15764|15771|15768|15756|15753|6832
1621019400000|2021-05-14 19:10:00|15769|15765|15760|15757|15775|15773|15755|15749|15924
1621019700000|2021-05-14 19:15:00|15761|15758|15772|15767|15777|15775|15761|15757|7722
1621020000000|2021-05-14 19:20:00|15771|15770|15759|15756|15780|15777|15759|15756|12499
1621020300000|2021-05-14 19:25:00|15761|15757|15752|15749|15765|15762|15740|15737|15780
1621020600000|2021-05-14 19:30:00|15751|15748|15756|15753|15763|15760|15743|15740|14843
1621020900000|2021-05-14 19:35:00|15755|15751|15757|15753|15763|15758|15749|15745|16980
1621021200000|2021-05-14 19:40:00|15758|15754|15733|15730|15769|15763|15731|15730|21294
1621021500000|2021-05-14 19:45:00|15734|15729|15757|15753|15768|15766|15732|15729|37860
1621021800000|2021-05-14 19:50:00|15758|15754|15761|15759|15768|15765|15748|15744|42995
1621022100000|2021-05-14 19:55:00|15762|15761|15723|15715|15764|15761|15723|15711|80834
1621022400000|2021-05-14 20:00:00|15716|15710|15900|15716|15900|15716|15716|15709|44616
1621022700000|2021-05-14 20:05:00|||||||||4805
1621023300000|2021-05-14 20:15:00|||||||||1
1621023600000|2021-05-14 20:20:00|15850||15850||15850||15850||255
1621024200000|2021-05-14 20:30:00|||||||||3
1621024500000|2021-05-14 20:35:00|15783||15783||15783||15783||2
1621024800000|2021-05-14 20:40:00|||||||||10
1621025100000|2021-05-14 20:45:00|||||||||5
1621025400000|2021-05-14 20:50:00|15750||15750||15750||15750||2
1621025700000|2021-05-14 20:55:00|||||||||11
1621238400000|2021-05-17 08:00:00|16097|15482|16102|15256|16503|15482|16015|15000|4
1621239000000|2021-05-17 08:10:00|16000||16000||16000||16000||0
1621243200000|2021-05-17 09:20:00||15300||15300||15300||15300|0
1621246500000|2021-05-17 10:15:00|||||||||5
1621247400000|2021-05-17 10:30:00|||||||||1
1621249200000|2021-05-17 11:00:00|15778|15301|15656|15500|16000|15500|15656|15301|7
1621250400000|2021-05-17 11:20:00|16000||16000||16000||16000||10
1621250700000|2021-05-17 11:25:00|15656|15529|16000|15500|16000|15529|15636|15500|198
1621251000000|2021-05-17 11:30:00|15999||15999||15999||15999||0
1621251300000|2021-05-17 11:35:00||15508||15508||15508||15508|0
1621251600000|2021-05-17 11:40:00||15532||15508||15532||15508|50
1621252200000|2021-05-17 11:50:00|15770||15999||15999||15770||11
1621252800000|2021-05-17 12:00:00|15995||15881||15995||15881||6
1621253100000|2021-05-17 12:05:00|15794||15793||15794||15770||92
1621253400000|2021-05-17 12:10:00|15794||15793||15794||15793||0
1621254000000|2021-05-17 12:20:00|||||||||2
1621254300000|2021-05-17 12:25:00|15794|15516|15794|15516|15794|15516|15794|15516|0
1621254600000|2021-05-17 12:30:00|15793||15793||15793||15793||0
1621255800000|2021-05-17 12:50:00|||||||||2
1621256100000|2021-05-17 12:55:00|||||||||1
1621256400000|2021-05-17 13:00:00|15760||15793||15793||15760||11
1621256700000|2021-05-17 13:05:00|||||||||2
1621257000000|2021-05-17 13:10:00|||||||||15
1621257300000|2021-05-17 13:15:00||15620||15516||15626||15516|87
1621257600000|2021-05-17 13:20:00||15580||15620||15620||15580|3
1621257900000|2021-05-17 13:25:00|15735|15652|15790|15652|15814|15684|15716|15589|129
1621258200000|2021-05-17 13:30:00|15715|15624|15679|15663|15764|15727|15637|15617|44205
1621258500000|2021-05-17 13:35:00|15678|15667|15738|15725|15738|15729|15678|15663|7756
1621258800000|2021-05-17 13:40:00|15734|15721|15654|15640|15750|15737|15642|15625|12366
1621259100000|2021-05-17 13:45:00|15653|15641|15641|15627|15684|15667|15637|15624|8759
1621259400000|2021-05-17 13:50:00|15637|15628|15649|15640|15650|15645|15618|15606|19061
1621259700000|2021-05-17 13:55:00|15648|15637|15646|15636|15679|15666|15631|15619|9885
1621260000000|2021-05-17 14:00:00|15645|15634|15661|15646|15673|15663|15617|15608|15714
1621260300000|2021-05-17 14:05:00|15664|15647|15665|15658|15692|15679|15656|15647|6579
1621260600000|2021-05-17 14:10:00|15667|15656|15688|15682|15694|15688|15639|15634|6679
1621260900000|2021-05-17 14:15:00|15689|15681|15704|15697|15720|15712|15674|15664|4318
1621261200000|2021-05-17 14:20:00|15703|15693|15665|15657|15703|15693|15659|15650|4565
1621261500000|2021-05-17 14:25:00|15666|15658|15627|15616|15696|15688|15626|15616|5124
1621261800000|2021-05-17 14:30:00|15628|15617|15621|15611|15659|15653|15616|15606|8985
1621262100000|2021-05-17 14:35:00|15622|15612|15683|15672|15693|15682|15618|15607|8005
1621262400000|2021-05-17 14:40:00|15684|15673|15674|15662|15692|15684|15670|15660|4555
1621262700000|2021-05-17 14:45:00|15671|15664|15670|15664|15678|15673|15657|15650|2983
1621263000000|2021-05-17 14:50:00|15674|15665|15659|15653|15679|15673|15653|15643|3118
1621263300000|2021-05-17 14:55:00|15658|15652|15649|15641|15686|15680|15648|15640|3824
1621263600000|2021-05-17 15:00:00|15648|15637|15633|15624|15650|15649|15608|15601|10766
1621263900000|2021-05-17 15:05:00|15636|15628|15615|15606|15640|15636|15608|15603|5790
1621264200000|2021-05-17 15:10:00|15614|15604|15654|15647|15658|15650|15590|15582|28206
1621264500000|2021-05-17 15:15:00|15653|15644|15629|15621|15659|15653|15623|15616|4463
1621264800000|2021-05-17 15:20:00|15628|15622|15643|15638|15658|15650|15628|15622|4348
1621265100000|2021-05-17 15:25:00|15644|15636|15632|15626|15649|15642|15627|15616|3692
1621265400000|2021-05-17 15:30:00|15633|15627|15638|15631|15645|15639|15615|15609|3240
1621265700000|2021-05-17 15:35:00|15639|15632|15633|15626|15649|15641|15631|15621|7682
1621266000000|2021-05-17 15:40:00|15632|15625|15641|15633|15648|15640|15623|15615|3242
1621266300000|2021-05-17 15:45:00|15639|15632|15630|15625|15653|15647|15625|15622|4695
1621266600000|2021-05-17 15:50:00|15629|15626|15621|15616|15634|15632|15610|15604|4168
1621266900000|2021-05-17 15:55:00|15622|15617|15613|15608|15623|15617|15594|15589|16629
1621267200000|2021-05-17 16:00:00|15612|15607|15618|15611|15621|15620|15597|15588|7464
1621267500000|2021-05-17 16:05:00|15616|15612|15623|15618|15631|15625|15616|15612|4969
1621267800000|2021-05-17 16:10:00|15624|15619|15635|15632|15643|15637|15620|15616|24615
1621268100000|2021-05-17 16:15:00|15634|15630|15653|15650|15670|15666|15629|15623|8653
1621268400000|2021-05-17 16:20:00|15654|15649|15665|15659|15667|15661|15649|15646|10193
1621268700000|2021-05-17 16:25:00|15663|15658|15671|15663|15671|15667|15656|15651|2647
1621269000000|2021-05-17 16:30:00|15670|15662|15657|15653|15671|15664|15649|15646|7070
1621269300000|2021-05-17 16:35:00|15660|15654|15664|15660|15670|15668|15660|15653|5185
1621269600000|2021-05-17 16:40:00|15665|15661|15692|15689|15695|15689|15665|15660|15241
1621269900000|2021-05-17 16:45:00|15695|15690|15684|15680|15696|15694|15684|15680|8055
1621270200000|2021-05-17 16:50:00|15683|15679|15657|15653|15688|15684|15655|15650|25325
1621270500000|2021-05-17 16:55:00|15656|15652|15645|15641|15656|15653|15634|15631|4335
1621270800000|2021-05-17 17:00:00|15644|15639|15646|15641|15659|15654|15642|15639|8031
1621271100000|2021-05-17 17:05:00|15645|15642|15639|15634|15656|15650|15638|15634|4357
1621271400000|2021-05-17 17:10:00|15640|15635|15638|15634|15645|15640|15631|15626|3862
1621271700000|2021-05-17 17:15:00|15641|15635|15622|15616|15644|15638|15617|15610|15571
1621272000000|2021-05-17 17:20:00|15621|15615|15623|15617|15629|15623|15607|15606|3137
1621272300000|2021-05-17 17:25:00|15622|15615|15626|15619|15630|15625|15617|15611|4074
1621272600000|2021-05-17 17:30:00|15625|15618|15615|15611|15630|15624|15608|15605|4301
1621272900000|2021-05-17 17:35:00|15617|15612|15642|15636|15649|15640|15615|15611|9423
1621273200000|2021-05-17 17:40:00|15644|15632|15628|15621|15644|15634|15616|15613|9155
1621273500000|2021-05-17 17:45:00|15629|15622|15646|15638|15648|15644|15623|15618|1618
1621273800000|2021-05-17 17:50:00|15645|15644|15641|15637|15648|15644|15629|15625|4052
1621274100000|2021-05-17 17:55:00|15642|15635|15640|15637|15647|15644|15634|15630|3216
1621274400000|2021-05-17 18:00:00|15641|15635|15657|15653|15660|15655|15634|15632|2533
1621274700000|2021-05-17 18:05:00|15656|15652|15652|15648|15661|15657|15649|15644|6127
1621275000000|2021-05-17 18:10:00|15654|15649|15662|15657|15666|15660|15645|15641|14696
1621275300000|2021-05-17 18:15:00|15663|15658|15664|15660|15667|15663|15655|15652|4014
1621275600000|2021-05-17 18:20:00|15663|15659|15657|15653|15670|15663|15656|15652|3024
1621275900000|2021-05-17 18:25:00|15658|15654|15674|15667|15674|15669|15657|15653|6935
1621276200000|2021-05-17 18:30:00|15673|15668|15673|15667|15685|15680|15669|15664|4379
1621276500000|2021-05-17 18:35:00|15675|15668|15660|15656|15675|15670|15658|15655|4768
1621276800000|2021-05-17 18:40:00|15662|15659|15671|15668|15673|15670|15660|15656|3013
1621277100000|2021-05-17 18:45:00|15670|15666|15672|15669|15676|15674|15664|15662|3928
1621277400000|2021-05-17 18:50:00|15675|15666|15700|15695|15700|15695|15674|15666|5823
1621277700000|2021-05-17 18:55:00|15699|15696|15695|15690|15702|15700|15691|15687|4966
1621278000000|2021-05-17 19:00:00|15696|15691|15700|15697|15702|15699|15688|15684|9989
1621278300000|2021-05-17 19:05:00|15699|15698|15708|15705|15711|15710|15694|15690|23617
1621278600000|2021-05-17 19:10:00|15707|15706|15702|15699|15707|15706|15699|15695|7785
1621278900000|2021-05-17 19:15:00|15701|15698|15688|15686|15705|15704|15684|15681|11790
1621279200000|2021-05-17 19:20:00|15689|15685|15693|15688|15703|15698|15687|15684|9046
1621279500000|2021-05-17 19:25:00|15694|15689|15685|15682|15705|15701|15682|15680|11864
1621279800000|2021-05-17 19:30:00|15684|15683|15704|15701|15704|15702|15677|15676|11645
1621280100000|2021-05-17 19:35:00|15703|15702|15689|15686|15703|15702|15679|15677|20381
1621280400000|2021-05-17 19:40:00|15691|15687|15691|15687|15701|15696|15669|15667|38544
1621280700000|2021-05-17 19:45:00|15690|15688|15700|15695|15713|15708|15689|15687|25181
1621281000000|2021-05-17 19:50:00|15701|15699|15687|15685|15710|15708|15686|15684|32625
1621281300000|2021-05-17 19:55:00|15686|15684|15688|15685|15708|15703|15681|15677|102568
1621281600000|2021-05-17 20:00:00|15690|15686|15695|15650|15737|15687|15690|15650|71212
1621281900000|2021-05-17 20:05:00||15661||15661||15661||15661|7
1621282800000|2021-05-17 20:20:00|15737|15650|15737|15650|15737|15650|15737|15650|50
1621283400000|2021-05-17 20:30:00|||||||||2
1621283700000|2021-05-17 20:35:00|||||||||105
1621284000000|2021-05-17 20:40:00|||||||||9
1621284300000|2021-05-17 20:45:00|||||||||1
1621284600000|2021-05-17 20:50:00|||||||||1
1621284900000|2021-05-17 20:55:00|||||||||1
1621285200000|2021-05-17 21:00:00|||||||||1
1621285500000|2021-05-17 21:05:00|||||||||1
1621285800000|2021-05-17 21:10:00|||||||||2
1621286100000|2021-05-17 21:15:00|||||||||6
1621286700000|2021-05-17 21:25:00|||||||||3
1621287000000|2021-05-17 21:30:00|||||||||1
1621287600000|2021-05-17 21:40:00|||||||||1
1621288200000|2021-05-17 21:50:00|||||||||30
1621288500000|2021-05-17 21:55:00|||||||||14
1621288800000|2021-05-17 22:00:00||15508||15508||15508||15508|0
1621291500000|2021-05-17 22:45:00|||||||||2
1621292700000|2021-05-17 23:05:00|||||||||10
1621295100000|2021-05-17 23:45:00|||||||||1
1621295400000|2021-05-17 23:50:00||15550||15508||15550||15508|45
1621324800000|2021-05-18 08:00:00|15916|15574|16177|15484|16177|15574|15916|15346|0
1621325100000|2021-05-18 08:05:00||15485||15479||15485||15426|0
1621325400000|2021-05-18 08:10:00||15480||15480||15482||15426|0
1621325700000|2021-05-18 08:15:00||15481||15496||15497||15426|0
1621326000000|2021-05-18 08:20:00||15495||15487||15496||15426|0
1621326300000|2021-05-18 08:25:00||15486||15479||15487||15426|0
1621326600000|2021-05-18 08:30:00||15482||15484||15487||15479|0
1621326900000|2021-05-18 08:35:00||15483||15485||15488||15426|0
1621327200000|2021-05-18 08:40:00||15484||15483||15485||15426|0
1621327500000|2021-05-18 08:45:00||15482||15483||15484||15426|0
1621327800000|2021-05-18 08:50:00||15482||15484||15486||15426|0
1621328100000|2021-05-18 08:55:00||15485||15472||15490||15426|0
1621328400000|2021-05-18 09:00:00||15471||15426||15490||15426|0
1621333800000|2021-05-18 10:30:00|15735||15710||16177||15710||1
1621334400000|2021-05-18 10:40:00|||||||||1
1621335000000|2021-05-18 10:50:00|15940||15710||15941||15710||0
1621335300000|2021-05-18 10:55:00||15660||15660||15660||15660|0
1621335600000|2021-05-18 11:00:00|15939||15723||15939||15722||0
1621336200000|2021-05-18 11:10:00|15737||15730||15737||15730||0
1621336500000|2021-05-18 11:15:00|15737||15725||15737||15725||0
1621336800000|2021-05-18 11:20:00|15737||15729||15737||15729||0
1621337100000|2021-05-18 11:25:00|15715|15500|15710|15500|15737|15500|15660|15500|209
1621337400000|2021-05-18 11:30:00|||||||||1
1621337700000|2021-05-18 11:35:00|15686||15660||15737||15660||71
1621338000000|2021-05-18 11:40:00|15676||15660||15676||15660||0
1621338300000|2021-05-18 11:45:00|15737|15508|15686|15508|15737|15508|15686|15508|0
1621338600000|2021-05-18 11:50:00|||||||||20
1621339200000|2021-05-18 12:00:00|15737||15686||15737||15660||632
1621339800000|2021-05-18 12:10:00|||||||||20
1621340100000|2021-05-18 12:15:00||15516||15516||15516||15516|151
1621340700000|2021-05-18 12:25:00|||||||||1
1621342200000|2021-05-18 12:50:00|||||||||3
1621342500000|2021-05-18 12:55:00|||||||||2
1621342800000|2021-05-18 13:00:00|||||||||4
1621343100000|2021-05-18 13:05:00|15679|15654|15686|15516|15686|15654|15679|15516|37
1621343400000|2021-05-18 13:10:00|15665|15587|15686|15587|15686|15587|15665|15587|7
1621343700000|2021-05-18 13:15:00|||||||||37
1621344000000|2021-05-18 13:20:00||15623||15623||15623||15623|0
1621344300000|2021-05-18 13:25:00|15713|15578|15737|15600|15737|15605|15713|15560|2540
1621344600000|2021-05-18 13:30:00|15743|15567|15727|15707|15839|15822|15727|15567|55347
1621344900000|2021-05-18 13:35:00|15734|15705|15772|15754|15782|15770|15716|15700|9397
1621345200000|2021-05-18 13:40:00|15774|15755|15763|15751|15790|15774|15740|15728|10712
1621345500000|2021-05-18 13:45:00|15768|15752|15774|15763|15779|15771|15732|15719|8170
1621345800000|2021-05-18 13:50:00|15777|15764|15814|15805|15822|15815|15761|15755|21958
1621346100000|2021-05-18 13:55:00|15819|15807|15793|15790|15832|15821|15793|15786|13472
1621346400000|2021-05-18 14:00:00|15792|15789|15749|15740|15797|15790|15728|15721|21193
1621346700000|2021-05-18 14:05:00|15751|15742|15778|15773|15784|15777|15737|15735|10427
1621347000000|2021-05-18 14:10:00|15777|15772|15749|15744|15778|15772|15736|15732|14513
1621347300000|2021-05-18 14:15:00|15748|15742|15707|15702|15758|15751|15702|15700|13136
1621347600000|2021-05-18 14:20:00|15706|15703|15744|15738|15750|15744|15701|15697|9697
1621347900000|2021-05-18 14:25:00|15743|15737|15740|15738|15755|15745|15731|15726|9729
1621348200000|2021-05-18 14:30:00|15739|15737|15765|15760|15769|15764|15736|15733|20181
1621348500000|2021-05-18 14:35:00|15764|15761|15770|15764|15792|15788|15762|15760|17889
1621348800000|2021-05-18 14:40:00|15769|15766|15753|15747|15786|15778|15748|15743|9021
1621349100000|2021-05-18 14:45:00|15752|15748|15783|15780|15792|15786|15745|15741|15010
1621349400000|2021-05-18 14:50:00|15784|15781|15746|15741|15796|15792|15745|15740|9556
1621349700000|2021-05-18 14:55:00|15749|15742|15743|15738|15759|15752|15737|15731|10797
1621350000000|2021-05-18 15:00:00|15742|15739|15709|15703|15748|15743|15707|15701|11849
1621350300000|2021-05-18 15:05:00|15708|15702|15714|15710|15721|15715|15698|15692|13966
1621350600000|2021-05-18 15:10:00|15713|15708|15715|15709|15739|15730|15705|15699|11614
1621350900000|2021-05-18 15:15:00|15710|15710|15723|15720|15730|15727|15710|15706|10961
1621351200000|2021-05-18 15:20:00|15721|15719|15711|15707|15729|15726|15710|15703|5493
1621351500000|2021-05-18 15:25:00|15710|15706|15709|15702|15713|15709|15699|15696|9601
1621351800000|2021-05-18 15:30:00|15708|15703|15705|15701|15716|15711|15694|15689|6361
1621352100000|2021-05-18 15:35:00|15706|15702|15711|15708|15724|15718|15704|15701|11594
1621352400000|2021-05-18 15:40:00|15713|15709|15693|15690|15715|15712|15687|15681|8786
1621352700000|2021-05-18 15:45:00|15695|15691|15714|15708|15715|15710|15694|15689|7355
1621353000000|2021-05-18 15:50:00|15713|15707|15694|15688|15716|15710|15689|15681|6347
1621353300000|2021-05-18 15:55:00|15693|15689|15684|15677|15698|15694|15679|15676|6880
1621353600000|2021-05-18 16:00:00|15683|15679|15677|15672|15683|15679|15668|15661|8593
1621353900000|2021-05-18 16:05:00|15675|15671|15666|15662|15678|15671|15663|15658|7641
1621354200000|2021-05-18 16:10:00|15665|15661|15673|15668|15684|15678|15660|15658|3917
1621354500000|2021-05-18 16:15:00|15672|15667|15667|15664|15672|15668|15662|15658|7178
1621354800000|2021-05-18 16:20:00|15668|15665|15686|15683|15689|15684|15668|15664|5833
1621355100000|2021-05-18 16:25:00|15687|15684|15690|15685|15701|15695|15686|15683|9896
1621355400000|2021-05-18 16:30:00|15691|15683|15693|15689|15694|15689|15676|15674|5770
1621355700000|2021-05-18 16:35:00|15692|15687|15700|15695|15702|15699|15688|15684|8993
1621356000000|2021-05-18 16:40:00|15698|15694|15690|15685|15706|15701|15685|15682|6554
1621356300000|2021-05-18 16:45:00|15688|15684|15694|15690|15699|15696|15681|15680|10120
1621356600000|2021-05-18 16:50:00|15693|15691|15697|15693|15702|15698|15689|15687|7570
1621356900000|2021-05-18 16:55:00|15696|15690|15690|15687|15702|15697|15688|15686|14702
1621357200000|2021-05-18 17:00:00|15693|15690|15700|15697|15705|15702|15686|15682|4709
1621357500000|2021-05-18 17:05:00|15699|15696|15695|15691|15702|15699|15681|15679|25217
1621357800000|2021-05-18 17:10:00|15696|15692|15674|15672|15697|15693|15674|15672|11058
1621358100000|2021-05-18 17:15:00|15673|15671|15695|15692|15698|15695|15671|15667|57677
1621358400000|2021-05-18 17:20:00|15696|15693|15685|15683|15698|15693|15684|15682|36529
1621358700000|2021-05-18 17:25:00|15688|15684|15685|15682|15694|15689|15682|15680|15830
1621359000000|2021-05-18 17:30:00|15686|15683|15682|15681|15689|15685|15675|15673|60659
1621359300000|2021-05-18 17:35:00|15684|15682|15667|15664|15687|15683|15663|15661|9300
1621359600000|2021-05-18 17:40:00|15670|15665|15657|15654|15670|15667|15652|15649|10306
1621359900000|2021-05-18 17:45:00|15658|15655|15654|15651|15667|15664|15649|15644|12689
1621360200000|2021-05-18 17:50:00|15653|15649|15650|15647|15658|15654|15647|15643|7431
1621360500000|2021-05-18 17:55:00|15653|15646|15642|15639|15658|15655|15642|15639|8889
1621360800000|2021-05-18 18:00:00|15641|15638|15636|15631|15645|15640|15629|15621|8436
1621361100000|2021-05-18 18:05:00|15635|15633|15642|15638|15647|15643|15634|15631|6913
1621361400000|2021-05-18 18:10:00|15640|15639|15646|15643|15653|15651|15640|15638|8317
1621361700000|2021-05-18 18:15:00|15644|15642|15642|15639|15654|15649|15639|15638|8321
1621362000000|2021-05-18 18:20:00|15643|15640|15631|15629|15645|15642|15629|15626|13480
1621362300000|2021-05-18 18:25:00|15630|15628|15637|15634|15644|15641|15629|15627|15014
1621362600000|2021-05-18 18:30:00|15638|15633|15619|15615|15638|15634|15618|15615|7844
1621362900000|2021-05-18 18:35:00|15618|15618|15606|15603|15624|15619|15602|15600|11306
1621363200000|2021-05-18 18:40:00|15605|15604|15602|15598|15619|15615|15591|15589|13752
1621363500000|2021-05-18 18:45:00|15603|15596|15602|15597|15603|15600|15584|15582|14402
1621363800000|2021-05-18 18:50:00|15601|15598|15609|15605|15614|15609|15593|15590|15123
1621364100000|2021-05-18 18:55:00|15608|15604|15619|15617|15628|15623|15603|15600|11365
1621364400000|2021-05-18 19:00:00|15618|15616|15628|15623|15632|15626|15609|15607|6690
1621364700000|2021-05-18 19:05:00|15629|15624|15628|15624|15632|15628|15618|15615|9660
1621365000000|2021-05-18 19:10:00|15627|15625|15613|15608|15630|15629|15609|15604|9019
1621365300000|2021-05-18 19:15:00|15615|15609|15623|15621|15626|15622|15608|15603|15623
1621365600000|2021-05-18 19:20:00|15622|15622|15601|15598|15623|15622|15594|15592|24792
1621365900000|2021-05-18 19:25:00|15602|15599|15601|15600|15608|15606|15593|15591|24265
1621366200000|2021-05-18 19:30:00|15602|15601|15595|15592|15610|15606|15592|15591|26832
1621366500000|2021-05-18 19:35:00|15594|15591|15595|15593|15603|15600|15582|15579|29645
1621366800000|2021-05-18 19:40:00|15596|15594|15602|15600|15614|15611|15591|15590|22122
1621367100000|2021-05-18 19:45:00|15603|15599|15581|15578|15605|15604|15571|15567|110379
1621367400000|2021-05-18 19:50:00|15580|15577|15530|15527|15581|15577|15523|15521|65824
1621367700000|2021-05-18 19:55:00|15533|15528|15499|15492|15541|15537|15492|15485|103969
1621368000000|2021-05-18 20:00:00|15500|15488|15620|15472|15679|15488|15500|15470|30423
1621368300000|2021-05-18 20:05:00|15601|15509|15509|15509|15620|15509|15509|15472|365
1621368600000|2021-05-18 20:10:00|15585||15550||15624||15550||1174
1621368900000|2021-05-18 20:15:00|15549||15549||15549||15549||1
1621369200000|2021-05-18 20:20:00|15509|15472|15509|15472|15509|15509|15509|15472|383
1621369500000|2021-05-18 20:25:00|||||||||49
1621370100000|2021-05-18 20:35:00|15505||15509||15509||15505||142
1621370400000|2021-05-18 20:40:00|||||||||6
1621370700000|2021-05-18 20:45:00|||||||||39
1621371000000|2021-05-18 20:50:00|||||||||3
1621371300000|2021-05-18 20:55:00|||||||||1
1621371600000|2021-05-18 21:00:00|||||||||19271
1621371900000|2021-05-18 21:05:00|||||||||1
1621372200000|2021-05-18 21:10:00|||||||||1
1621372500000|2021-05-18 21:15:00|||||||||1
1621372800000|2021-05-18 21:20:00|15500|15485|15497|15485|15509|15485|15495|15485|200
1621373100000|2021-05-18 21:25:00|||||||||1
1621373700000|2021-05-18 21:35:00|||||||||1
1621374000000|2021-05-18 21:40:00||15472||15472||15472||15472|8
1621374300000|2021-05-18 21:45:00|15496||15496||15496||15496||0
1621374600000|2021-05-18 21:50:00|||||||||9
1621376100000|2021-05-18 22:15:00|||||||||200
1621376700000|2021-05-18 22:25:00|||||||||11
1621377000000|2021-05-18 22:30:00|||||||||15
1621377300000|2021-05-18 22:35:00|||||||||2
1621377900000|2021-05-18 22:45:00||15485||15485||15485||15485|0
1621379100000|2021-05-18 23:05:00|15550||15550||15550||15550||0
1621380300000|2021-05-18 23:25:00||15472||15472||15472||15472|0
1621380900000|2021-05-18 23:35:00||15485||15472||15485||15472|29
1621381200000|2021-05-18 23:40:00|||||||||1
1621381500000|2021-05-18 23:45:00|||||||||75
1621381800000|2021-05-18 23:50:00|||||||||45
1621411200000|2021-05-19 08:00:00|15790|15000|15776|15300|15790|15300|15776|15000|0
1621413600000|2021-05-19 08:40:00|15614||15613||15614||15610||1
1621413900000|2021-05-19 08:45:00|15612||15608||15612||15607||0
1621414200000|2021-05-19 08:50:00|15607||15577||15776||15573||0
1621414500000|2021-05-19 08:55:00|15578||15615||15776||15577||0
1621414800000|2021-05-19 09:00:00|15616||15776||15776||15615||0
1621417200000|2021-05-19 09:40:00|||||||||3
1621417500000|2021-05-19 09:45:00|15790||15790||15790||15790||0
1621421400000|2021-05-19 10:50:00|||||||||1
1621422000000|2021-05-19 11:00:00|15500|15302|15500|15308|15500|15308|15500|15302|1
1621422600000|2021-05-19 11:10:00|15470||15500||15500||15470||6
1621423800000|2021-05-19 11:30:00|15388||15500||15500||15388||1
1621424700000|2021-05-19 11:45:00|15400||15400||15400||15400||39
1621425600000|2021-05-19 12:00:00|||||||||149
1621426500000|2021-05-19 12:15:00|15390|15345|15390|15309|15390|15345|15390|15308|53
1621426800000|2021-05-19 12:20:00||15318||15318||15318||15318|0
1621427100000|2021-05-19 12:25:00|||||||||54
1621427400000|2021-05-19 12:30:00|||||||||6
1621427700000|2021-05-19 12:35:00|||||||||1
1621428300000|2021-05-19 12:45:00|15318|15308|15330|15302|15390|15308|15318|15302|489
1621428600000|2021-05-19 12:50:00|15324|15300|15330|15121|15330|15300|15300|15121|431
1621428900000|2021-05-19 12:55:00|15300|15151|15300|15151|15300|15172|15259|15151|124
1621429200000|2021-05-19 13:00:00|15299|15226|15299|15226|15299|15226|15299|15226|14
1621429500000|2021-05-19 13:05:00|15279|15151|15250|15210|15279|15210|15250|15151|642
1621429800000|2021-05-19 13:10:00|15300|15215|15300|15215|15300|15215|15228|15215|235
1621430100000|2021-05-19 13:15:00|15330|15223|15330|15216|15425|15272|15330|15215|451
1621430400000|2021-05-19 13:20:00||15217||15303||15303||15217|241
1621430700000|2021-05-19 13:25:00|15397|15316|15327|15170|15397|15345|15269|15151|3028
1621431000000|2021-05-19 13:30:00|15330|15151|15340|15314|15340|15322|15184|15151|65494
1621431300000|2021-05-19 13:35:00|15356|15320|15262|15249|15356|15327|15221|15200|32509
1621431600000|2021-05-19 13:40:00|15264|15250|15247|15232|15288|15265|15194|15183|31360
1621431900000|2021-05-19 13:45:00|15250|15233|15262|15248|15280|15267|15222|15214|22963
1621432200000|2021-05-19 13:50:00|15256|15255|15275|15271|15289|15276|15235|15220|28651
1621432500000|2021-05-19 13:55:00|15274|15267|15294|15283|15321|15312|15257|15246|21842
1621432800000|2021-05-19 14:00:00|15293|15280|15228|15217|15317|15306|15214|15204|37514
1621433100000|2021-05-19 14:05:00|15227|15215|15202|15195|15254|15246|15197|15189|38238
1621433400000|2021-05-19 14:10:00|15204|15189|15243|15234|15248|15240|15186|15180|24068
1621433700000|2021-05-19 14:15:00|15238|15232|15253|15244|15253|15246|15200|15188|25717
1621434000000|2021-05-19 14:20:00|15250|15243|15228|15220|15269|15259|15226|15220|22387
1621434300000|2021-05-19 14:25:00|15227|15217|15274|15265|15290|15289|15224|15212|27213
1621434600000|2021-05-19 14:30:00|15270|15262|15229|15224|15270|15262|15209|15204|18691
1621434900000|2021-05-19 14:35:00|15230|15225|15208|15202|15266|15255|15204|15200|23808
1621435200000|2021-05-19 14:40:00|15207|15200|15244|15236|15248|15239|15177|15176|22599
1621435500000|2021-05-19 14:45:00|15245|15237|15243|15232|15268|15257|15217|15212|23636
1621435800000|2021-05-19 14:50:00|15240|15231|15284|15277|15288|15281|15236|15227|22828
1621436100000|2021-05-19 14:55:00|15285|15280|15292|15288|15306|15297|15271|15267|18032
1621436400000|2021-05-19 15:00:00|15291|15290|15297|15293|15312|15305|15281|15275|16899
1621436700000|2021-05-19 15:05:00|15298|15294|15316|15310|15323|15317|15295|15293|33530
1621437000000|2021-05-19 15:10:00|15315|15309|15305|15301|15318|15313|15293|15290|24317
1621437300000|2021-05-19 15:15:00|15304|15299|15320|15316|15344|15339|15294|15288|42641
1621437600000|2021-05-19 15:20:00|15321|15317|15351|15347|15359|15353|15316|15308|29707
1621437900000|2021-05-19 15:25:00|15350|15346|15349|15347|15357|15354|15341|15338|30813
1621438200000|2021-05-19 15:30:00|15350|15348|15335|15331|15356|15353|15333|15328|32194
1621438500000|2021-05-19 15:35:00|15338|15332|15327|15321|15342|15335|15322|15317|17502
1621438800000|2021-05-19 15:40:00|15324|15322|15335|15330|15337|15330|15300|15296|14998
1621439100000|2021-05-19 15:45:00|15338|15331|15338|15333|15364|15358|15331|15327|42103
1621439400000|2021-05-19 15:50:00|15340|15334|15350|15346|15356|15351|15329|15328|20473
1621439700000|2021-05-19 15:55:00|15351|15347|15369|15366|15379|15374|15351|15347|15217
1621440000000|2021-05-19 16:00:00|15368|15365|15371|15366|15373|15369|15352|15348|13145
1621440300000|2021-05-19 16:05:00|15373|15368|15384|15380|15391|15389|15369|15366|28810
1621440600000|2021-05-19 16:10:00|15383|15381|15384|15382|15392|15389|15377|15375|14840
1621440900000|2021-05-19 16:15:00|15385|15383|15394|15392|15397|15395|15382|15381|19429
1621441200000|2021-05-19 16:20:00|15393|15391|15394|15390|15398|15394|15377|15374|18569
1621441500000|2021-05-19 16:25:00|15393|15391|15406|15403|15414|15408|15390|15388|14362
1621441800000|2021-05-19 16:30:00|15407|15404|15410|15406|15416|15411|15398|15393|9205
1621442100000|2021-05-19 16:35:00|15411|15407|15405|15401|15419|15415|15397|15393|23563
1621442400000|2021-05-19 16:40:00|15403|15400|15408|15404|15412|15411|15396|15392|19037
1621442700000|2021-05-19 16:45:00|15410|15405|15410|15406|15423|15419|15406|15404|14578
1621443000000|2021-05-19 16:50:00|15409|15407|15404|15401|15410|15408|15401|15399|19469
1621443300000|2021-05-19 16:55:00|15405|15402|15426|15420|15429|15426|15401|15399|18068
1621443600000|2021-05-19 17:00:00|15427|15421|15457|15451|15458|15452|15426|15421|19517
1621443900000|2021-05-19 17:05:00|15456|15452|15458|15455|15475|15469|15450|15449|26712
1621444200000|2021-05-19 17:10:00|15459|15456|15449|15446|15463|15462|15447|15444|9721
1621444500000|2021-05-19 17:15:00|15450|15447|15473|15468|15477|15473|15449|15446|21919
1621444800000|2021-05-19 17:20:00|15474|15469|15448|15443|15477|15475|15448|15443|13686
1621445100000|2021-05-19 17:25:00|15447|15444|15459|15456|15461|15456|15444|15442|10504
1621445400000|2021-05-19 17:30:00|15461|15457|15461|15459|15471|15469|15457|15454|14578
1621445700000|2021-05-19 17:35:00|15460|15460|15465|15460|15472|15469|15446|15444|20530
1621446000000|2021-05-19 17:40:00|15466|15461|15431|15426|15468|15463|15430|15425|11601
1621446300000|2021-05-19 17:45:00|15430|15425|15449|15447|15449|15447|15422|15418|13481
1621446600000|2021-05-19 17:50:00|15448|15448|15457|15451|15459|15457|15443|15439|7374
1621446900000|2021-05-19 17:55:00|15456|15452|15448|15438|15457|15454|15444|15438|6600
1621447200000|2021-05-19 18:00:00|15445|15442|15392|15383|15471|15465|15388|15380|15121
1621447500000|2021-05-19 18:05:00|15391|15384|15392|15385|15400|15393|15351|15345|29735
1621447800000|2021-05-19 18:10:00|15391|15382|15374|15368|15397|15391|15362|15355|15463
1621448100000|2021-05-19 18:15:00|15373|15369|15382|15376|15382|15379|15348|15341|18403
1621448400000|2021-05-19 18:20:00|15385|15379|15466|15459|15474|15467|15380|15376|30837
1621448700000|2021-05-19 18:25:00|15465|15458|15439|15433|15468|15464|15421|15417|19952
1621449000000|2021-05-19 18:30:00|15437|15434|15413|15410|15468|15463|15412|15405|23841
1621449300000|2021-05-19 18:35:00|15416|15409|15395|15388|15434|15428|15387|15381|16162
1621449600000|2021-05-19 18:40:00|15394|15387|15394|15388|15410|15402|15386|15380|19816
1621449900000|2021-05-19 18:45:00|15397|15389|15402|15396|15415|15409|15383|15379|19534
1621450200000|2021-05-19 18:50:00|15401|15395|15401|15397|15408|15403|15385|15380|21073
1621450500000|2021-05-19 18:55:00|15403|15398|15378|15373|15426|15420|15377|15373|34644
1621450800000|2021-05-19 19:00:00|15374|15370|15377|15372|15380|15378|15364|15361|22580
1621451100000|2021-05-19 19:05:00|15379|15373|15410|15406|15417|15411|15378|15373|28227
1621451400000|2021-05-19 19:10:00|15408|15404|15411|15405|15437|15430|15401|15399|11561
1621451700000|2021-05-19 19:15:00|15412|15407|15421|15417|15424|15419|15409|15404|15642
1621452000000|2021-05-19 19:20:00|15420|15418|15449|15444|15461|15458|15412|15407|17254
1621452300000|2021-05-19 19:25:00|15448|15445|15463|15459|15469|15466|15437|15432|20262
1621452600000|2021-05-19 19:30:00|15464|15460|15423|15420|15464|15460|15414|15412|21811
1621452900000|2021-05-19 19:35:00|15422|15419|15430|15426|15433|15430|15414|15411|25915
1621453200000|2021-05-19 19:40:00|15429|15425|15418|15414|15438|15433|15416|15413|54159
1621453500000|2021-05-19 19:45:00|15415|15415|15425|15422|15427|15424|15407|15404|73867
1621453800000|2021-05-19 19:50:00|15431|15421|15463|15460|15471|15468|15417|15415|163704
1621454100000|2021-05-19 19:55:00|15462|15459|15475|15473|15480|15476|15448|15446|213688
1621454400000|2021-05-19 20:00:00|15477|15471|15497|15319|15501|15472|15452|15200|50513
1621454700000|2021-05-19 20:05:00||15363||15363||15363||15363|292
1621455000000|2021-05-19 20:10:00|||||||||1
1621455600000|2021-05-19 20:20:00|||||||||2438
1621455900000|2021-05-19 20:25:00||15406||15406||15406||15406|3
1621456200000|2021-05-19 20:30:00|||||||||1
1621456500000|2021-05-19 20:35:00||15319||15319||15319||15319|156
1621456800000|2021-05-19 20:40:00|15473|15401|15473|15401|15473|15401|15473|15401|105
1621457100000|2021-05-19 20:45:00|||||||||30
1621457400000|2021-05-19 20:50:00|||||||||2
1621457700000|2021-05-19 20:55:00|||||||||1
1621458600000|2021-05-19 21:10:00|||||||||204
1621458900000|2021-05-19 21:15:00|||||||||17
1621459500000|2021-05-19 21:25:00||15405||15405||15405||15405|1
1621459800000|2021-05-19 21:30:00|||||||||1
1621460400000|2021-05-19 21:40:00|||||||||9
1621460700000|2021-05-19 21:45:00|||||||||103
1621461300000|2021-05-19 21:55:00|||||||||1
1621461600000|2021-05-19 22:00:00|15497||15497||15497||15497||498
1621462200000|2021-05-19 22:10:00|||||||||34
1621462500000|2021-05-19 22:15:00|||||||||97
1621462800000|2021-05-19 22:20:00|||||||||102
1621464600000|2021-05-19 22:50:00||15401||15410||15410||15319|0
1621464900000|2021-05-19 22:55:00|15473||15473||15473||15473||0
1621497600000|2021-05-20 08:00:00|15830|15328|15497|15328|15830|15328|15497|15328|0
1621500000000|2021-05-20 08:40:00||15159||15159||15159||15159|0
1621500300000|2021-05-20 08:45:00||15328||15328||15328||15328|0
1621500600000|2021-05-20 08:50:00|15485||15497||15497||15485||5
1621503000000|2021-05-20 09:30:00|||||||||1
1621505700000|2021-05-20 10:15:00|15479||15497||15497||15479||3
1621506300000|2021-05-20 10:25:00||15159||15159||15159||15159|0
1621506900000|2021-05-20 10:35:00||15328||15328||15328||15328|0
1621507800000|2021-05-20 10:50:00||15401||15401||15401||15401|0
1621508400000|2021-05-20 11:00:00|||||||||6
1621508700000|2021-05-20 11:05:00|15495||15495||15495||15495||8
1621509000000|2021-05-20 11:10:00|15423||15495||15495||15407||106
1621510200000|2021-05-20 11:30:00||15328||15328||15328||15328|0
1621510800000|2021-05-20 11:40:00||15420||15420||15420||15420|0
1621511100000|2021-05-20 11:45:00|15449|15328|15495|15328|15495|15328|15449|15328|539
1621511400000|2021-05-20 11:50:00|||||||||1
1621511700000|2021-05-20 11:55:00|15420||15420||15495||15420||0
1621512000000|2021-05-20 12:00:00|15495||15420||15495||15420||4
1621513500000|2021-05-20 12:25:00|15495|15420|15495|15328|15495|15420|15495|15328|388
1621515300000|2021-05-20 12:55:00|||||||||1
1621515600000|2021-05-20 13:00:00||15422||15422||15422||15422|98
1621515900000|2021-05-20 13:05:00||15423||15433||15433||15423|1
1621516200000|2021-05-20 13:10:00||15464||15328||15464||15328|0
1621516500000|2021-05-20 13:15:00|||||||||7
1621516800000|2021-05-20 13:20:00||15445||15445||15445||15445|2
1621517100000|2021-05-20 13:25:00|15497|15345|15630|15478|15630|15513|15497|15345|560
1621517400000|2021-05-20 13:30:00|15587|15486|15513|15495|15589|15572|15505|15486|52930
1621517700000|2021-05-20 13:35:00|15512|15496|15433|15421|15514|15498|15409|15405|38374
1621518000000|2021-05-20 13:40:00|15432|15420|15432|15420|15458|15446|15408|15400|20093
1621518300000|2021-05-20 13:45:00|15433|15421|15483|15475|15500|15488|15431|15420|14438
1621518600000|2021-05-20 13:50:00|15484|15476|15479|15469|15505|15494|15466|15454|14581
1621518900000|2021-05-20 13:55:00|15485|15471|15521|15506|15526|15507|15482|15471|16718
1621519200000|2021-05-20 14:00:00|15518|15507|15515|15507|15541|15525|15488|15473|23848
1621519500000|2021-05-20 14:05:00|15514|15503|15453|15445|15514|15504|15440|15433|12210
1621519800000|2021-05-20 14:10:00|15452|15446|15462|15456|15468|15460|15430|15424|9468
1621520100000|2021-05-20 14:15:00|15466|15459|15483|15478|15483|15478|15446|15438|7321
1621520400000|2021-05-20 14:20:00|15487|15479|15500|15490|15500|15490|15463|15455|6015
1621520700000|2021-05-20 14:25:00|15503|15491|15491|15485|15511|15503|15486|15480|12123
1621521000000|2021-05-20 14:30:00|15490|15487|15524|15521|15526|15521|15486|15483|15494
1621521300000|2021-05-20 14:35:00|15523|15520|15518|15513|15530|15522|15496|15492|17238
1621521600000|2021-05-20 14:40:00|15519|15514|15542|15536|15543|15536|15519|15514|19162
1621521900000|2021-05-20 14:45:00|15543|15537|15515|15512|15550|15545|15514|15509|27815
1621522200000|2021-05-20 14:50:00|15514|15511|15520|15516|15526|15522|15509|15505|18724
1621522500000|2021-05-20 14:55:00|15519|15517|15506|15502|15522|15519|15505|15501|12180
1621522800000|2021-05-20 15:00:00|15507|15503|15539|15535|15543|15535|15507|15503|31556
1621523100000|2021-05-20 15:05:00|15540|15536|15511|15507|15543|15538|15510|15505|20031
1621523400000|2021-05-20 15:10:00|15512|15508|15513|15510|15523|15520|15509|15508|29827
1621523700000|2021-05-20 15:15:00|15515|15509|15505|15501|15515|15511|15492|15485|20209
1621524000000|2021-05-20 15:20:00|15507|15502|15514|15508|15523|15517|15505|15499|13367
1621524300000|2021-05-20 15:25:00|15515|15509|15521|15516|15531|15526|15509|15503|13459
1621524600000|2021-05-20 15:30:00|15520|15518|15547|15544|15550|15545|15520|15517|23454
1621524900000|2021-05-20 15:35:00|15548|15545|15572|15568|15572|15571|15547|15543|20204
1621525200000|2021-05-20 15:40:00|15575|15569|15564|15559|15577|15573|15559|15553|24592
1621525500000|2021-05-20 15:45:00|15563|15558|15558|15556|15574|15569|15551|15546|8090
1621525800000|2021-05-20 15:50:00|15559|15557|15524|15520|15566|15559|15521|15517|95093
1621526100000|2021-05-20 15:55:00|15523|15521|15523|15518|15546|15541|15519|15516|10994
1621526400000|2021-05-20 16:00:00|15522|15519|15505|15499|15524|15519|15491|15485|9048
1621526700000|2021-05-20 16:05:00|15506|15500|15511|15507|15515|15511|15497|15495|5850
1621527000000|2021-05-20 16:10:00|15513|15508|15508|15504|15521|15518|15505|15503|13399
1621527300000|2021-05-20 16:15:00|15509|15505|15489|15484|15516|15510|15487|15483|21754
1621527600000|2021-05-20 16:20:00|15488|15483|15483|15475|15495|15489|15476|15472|11749
1621527900000|2021-05-20 16:25:00|15482|15476|15459|15456|15489|15484|15450|15446|12870
1621528200000|2021-05-20 16:30:00|15462|15457|15452|15447|15464|15460|15450|15446|11139
1621528500000|2021-05-20 16:35:00|15451|15448|15424|15418|15465|15456|15422|15418|38360
1621528800000|2021-05-20 16:40:00|15425|15419|15401|15395|15430|15423|15394|15387|17880
1621529100000|2021-05-20 16:45:00|15402|15396|15423|15417|15428|15420|15401|15395|6709
1621529400000|2021-05-20 16:50:00|15425|15418|15437|15433|15443|15438|15422|15417|5787
1621529700000|2021-05-20 16:55:00|15436|15434|15451|15445|15462|15454|15435|15429|11289
1621530000000|2021-05-20 17:00:00|15453|15446|15456|15452|15456|15452|15442|15438|7826
1621530300000|2021-05-20 17:05:00|15458|15454|15479|15476|15482|15477|15457|15452|9241
1621530600000|2021-05-20 17:10:00|15477|15475|15480|15476|15492|15490|15472|15466|27480
1621530900000|2021-05-20 17:15:00|15481|15477|15482|15479|15492|15486|15477|15473|14774
1621531200000|2021-05-20 17:20:00|15484|15480|15478|15472|15491|15487|15477|15472|13671
1621531500000|2021-05-20 17:25:00|15477|15476|15486|15480|15486|15482|15476|15471|6011
1621531800000|2021-05-20 17:30:00|15485|15481|15493|15491|15496|15492|15481|15476|13183
1621532100000|2021-05-20 17:35:00|15494|15490|15502|15498|15507|15503|15494|15490|9671
1621532400000|2021-05-20 17:40:00|15501|15500|15505|15501|15510|15505|15498|15495|5749
1621532700000|2021-05-20 17:45:00|15504|15504|15514|15510|15517|15514|15501|15496|9557
1621533000000|2021-05-20 17:50:00|15516|15511|15504|15498|15527|15521|15489|15483|13773
1621533300000|2021-05-20 17:55:00|15505|15501|15534|15530|15536|15530|15498|15495|18498
1621533600000|2021-05-20 18:00:00|15535|15529|15514|15510|15537|15535|15513|15509|14651
1621533900000|2021-05-20 18:05:00|15515|15511|15530|15525|15530|15525|15513|15508|14853
1621534200000|2021-05-20 18:10:00|15528|15526|15537|15534|15543|15539|15525|15520|9784
1621534500000|2021-05-20 18:15:00|15539|15535|15546|15542|15548|15543|15528|15524|6913
1621534800000|2021-05-20 18:20:00|15545|15543|15527|15522|15549|15543|15525|15521|18678
1621535100000|2021-05-20 18:25:00|15526|15524|15536|15529|15538|15531|15514|15509|18891
1621535400000|2021-05-20 18:30:00|15538|15530|15517|15512|15540|15533|15516|15511|16234
1621535700000|2021-05-20 18:35:00|15518|15513|15535|15533|15536|15533|15518|15513|13171
1621536000000|2021-05-20 18:40:00|15534|15534|15541|15539|15541|15540|15534|15530|9391
1621536300000|2021-05-20 18:45:00|15543|15540|15543|15539|15550|15545|15535|15532|13346
1621536600000|2021-05-20 18:50:00|15542|15538|15557|15553|15557|15553|15536|15533|12888
1621536900000|2021-05-20 18:55:00|15554|15552|15541|15538|15557|15552|15535|15533|14005
1621537200000|2021-05-20 19:00:00|15542|15539|15560|15555|15565|15560|15527|15523|15213
1621537500000|2021-05-20 19:05:00|15561|15554|15560|15557|15567|15561|15553|15551|15700
1621537800000|2021-05-20 19:10:00|15562|15558|15577|15574|15585|15580|15559|15557|14940
1621538100000|2021-05-20 19:15:00|15576|15573|15583|15580|15589|15586|15576|15572|15858
1621538400000|2021-05-20 19:20:00|15582|15579|15608|15606|15611|15608|15577|15575|32618
1621538700000|2021-05-20 19:25:00|15607|15607|15627|15625|15627|15625|15606|15604|33982
1621539000000|2021-05-20 19:30:00|15626|15624|15589|15586|15627|15624|15587|15584|75689
1621539300000|2021-05-20 19:35:00|15591|15587|15567|15563|15599|15593|15567|15563|28354
1621539600000|2021-05-20 19:40:00|15568|15564|15561|15558|15581|15578|15555|15552|39308
1621539900000|2021-05-20 19:45:00|15560|15557|15562|15555|15577|15574|15547|15543|63517
1621540200000|2021-05-20 19:50:00|15561|15554|15563|15560|15567|15565|15539|15535|129220
1621540500000|2021-05-20 19:55:00|15562|15559|15558|15553|15563|15559|15540|15535|207754
1621540800000|2021-05-20 20:00:00|15563|15551|15542|15425|15800|15551|15542|15370|147240
1621541100000|2021-05-20 20:05:00|15430|15505|15553|15425|15553|15542|15430|15425|2915
1621541400000|2021-05-20 20:10:00|||||||||24
1621541700000|2021-05-20 20:15:00|||||||||8
1621542000000|2021-05-20 20:20:00|||||||||2
1621542300000|2021-05-20 20:25:00|||||||||19
1621542600000|2021-05-20 20:30:00|15700||15700||15700||15700||4
1621542900000|2021-05-20 20:35:00||15370||15384||15384||15370|100
1621543200000|2021-05-20 20:40:00|15672|15431|15700|15431|15700|15431|15672|15384|12
1621543800000|2021-05-20 20:50:00|||||||||1
1621544100000|2021-05-20 20:55:00||15432||15432||15432||15432|1
1621544400000|2021-05-20 21:00:00||15431||15500||15500||15431|1
1621544700000|2021-05-20 21:05:00||15501||15501||15501||15501|1
1621545000000|2021-05-20 21:10:00||15500||15501||15501||15500|200
1621545300000|2021-05-20 21:15:00||15500||15500||15500||15500|0
1621545600000|2021-05-20 21:20:00|||||||||1
1621545900000|2021-05-20 21:25:00|||||||||3
1621546200000|2021-05-20 21:30:00||15501||15500||15501||15500|1
1621546500000|2021-05-20 21:35:00||15431||15432||15432||15431|0
1621546800000|2021-05-20 21:40:00|15680|15503|15680|15431|15680|15503|15680|15431|4
1621547100000|2021-05-20 21:45:00||15432||15506||15506||15432|0
1621547400000|2021-05-20 21:50:00||15431||15432||15432||15431|0
1621547700000|2021-05-20 21:55:00||15508||15508||15508||15508|0
1621548000000|2021-05-20 22:00:00||15431||15510||15510||15431|0
1621548300000|2021-05-20 22:05:00|15580|15520|15580|15520|15580|15520|15580|15520|0
1621550100000|2021-05-20 22:35:00||15525||15525||15525||15525|0
1621553400000|2021-05-20 23:30:00|15680||15580||15680||15580||70
1621553700000|2021-05-20 23:35:00|15680||15680||15680||15580||4
1621554000000|2021-05-20 23:40:00||15553||15553||15553||15553|11
1621584000000|2021-05-21 08:00:00|16009|15156|16009|15156|16009|15156|16009|15156|0
1621587900000|2021-05-21 09:05:00||15300||15300||15300||15300|0
1621588200000|2021-05-21 09:10:00||15301||15301||15301||15301|0
1621590000000|2021-05-21 09:40:00||15300||15301||15301||15300|0
1621592100000|2021-05-21 10:15:00|||||||||1
1621594800000|2021-05-21 11:00:00|15800||15700||15800||15700||27
1621595400000|2021-05-21 11:10:00||15303||15303||15303||15303|0
1621598100000|2021-05-21 11:55:00||15410||15410||15410||15410|0
1621598400000|2021-05-21 12:00:00|||||||||11
1621599000000|2021-05-21 12:10:00||15411||15411||15411||15411|38
1621599600000|2021-05-21 12:20:00|15698|15436|15698|15436|15698|15436|15698|15411|0
1621600200000|2021-05-21 12:30:00||15411||15455||15455||15411|0
1621600500000|2021-05-21 12:35:00||15553||15553||15553||15553|0
1621601100000|2021-05-21 12:45:00|||||||||2
1621602000000|2021-05-21 13:00:00|||||||||4
1621602300000|2021-05-21 13:05:00|||||||||2
1621602600000|2021-05-21 13:10:00|||||||||10
1621602900000|2021-05-21 13:15:00|||||||||1
1621603500000|2021-05-21 13:25:00||15556||15590||15590||15556|1
1621603800000|2021-05-21 13:30:00|15670|15556|15740|15719|15759|15744|15670|15556|104523
1621604100000|2021-05-21 13:35:00|15736|15715|15762|15743|15764|15746|15702|15694|21732
1621604400000|2021-05-21 13:40:00|15763|15744|15784|15770|15795|15786|15750|15741|11326
1621604700000|2021-05-21 13:45:00|15786|15771|15782|15774|15816|15803|15780|15768|21120
1621605000000|2021-05-21 13:50:00|15781|15770|15854|15841|15857|15846|15769|15758|15703
1621605300000|2021-05-21 13:55:00|15856|15842|15864|15855|15882|15874|15849|15841|19870
1621605600000|2021-05-21 14:00:00|15863|15854|15830|15823|15863|15854|15823|15814|13555
1621605900000|2021-05-21 14:05:00|15833|15824|15855|15850|15857|15850|15810|15800|14767
1621606200000|2021-05-21 14:10:00|15854|15849|15802|15794|15857|15849|15793|15786|10198
1621606500000|2021-05-21 14:15:00|15801|15795|15797|15788|15817|15810|15789|15777|6190
1621606800000|2021-05-21 14:20:00|15798|15789|15801|15797|15811|15805|15794|15786|5200
1621607100000|2021-05-21 14:25:00|15802|15798|15806|15798|15830|15824|15796|15793|10349
1621607400000|2021-05-21 14:30:00|15807|15797|15821|15816|15826|15820|15804|15797|7441
1621607700000|2021-05-21 14:35:00|15822|15817|15812|15806|15832|15830|15804|15802|10613
1621608000000|2021-05-21 14:40:00|15814|15807|15818|15814|15822|15817|15798|15794|10259
1621608300000|2021-05-21 14:45:00|15817|15815|15809|15804|15824|15820|15794|15791|16052
1621608600000|2021-05-21 14:50:00|15812|15805|15822|15820|15826|15823|15807|15804|49968
1621608900000|2021-05-21 14:55:00|15823|15821|15843|15839|15847|15844|15822|15819|69317
1621609200000|2021-05-21 15:00:00|15844|15840|15846|15843|15850|15846|15835|15831|24439
1621609500000|2021-05-21 15:05:00|15847|15844|15867|15864|15878|15874|15846|15843|14758
1621609800000|2021-05-21 15:10:00|15868|15865|15868|15865|15878|15870|15848|15843|14584
1621610100000|2021-05-21 15:15:00|15870|15866|15858|15851|15883|15879|15853|15848|10414
1621610400000|2021-05-21 15:20:00|15857|15852|15856|15850|15876|15870|15852|15847|7769
1621610700000|2021-05-21 15:25:00|15858|15851|15825|15821|15863|15856|15819|15814|11923
1621611000000|2021-05-21 15:30:00|15829|15822|15811|15807|15829|15822|15806|15802|14619
1621611300000|2021-05-21 15:35:00|15812|15810|15813|15809|15818|15814|15800|15796|10344
1621611600000|2021-05-21 15:40:00|15815|15810|15806|15802|15822|15818|15800|15795|11705
1621611900000|2021-05-21 15:45:00|15807|15803|15795|15790|15808|15807|15792|15787|8232
1621612200000|2021-05-21 15:50:00|15797|15791|15764|15759|15801|15797|15761|15759|9299
1621612500000|2021-05-21 15:55:00|15766|15760|15779|15773|15782|15778|15763|15759|11792
1621612800000|2021-05-21 16:00:00|15778|15777|15776|15770|15781|15777|15765|15763|9771
1621613100000|2021-05-21 16:05:00|15775|15769|15726|15719|15776|15769|15725|15718|16969
1621613400000|2021-05-21 16:10:00|15730|15720|15738|15729|15771|15766|15730|15719|542040
1621613700000|2021-05-21 16:15:00|15737|15732|15732|15727|15742|15735|15724|15719|12342
1621614000000|2021-05-21 16:20:00|15731|15729|15727|15721|15744|15739|15722|15718|14786
1621614300000|2021-05-21 16:25:00|15726|15722|15710|15708|15733|15730|15709|15702|19680
1621614600000|2021-05-21 16:30:00|15712|15709|15720|15716|15733|15731|15708|15707|17765
1621614900000|2021-05-21 16:35:00|15719|15717|15709|15705|15723|15718|15707|15703|9284
1621615200000|2021-05-21 16:40:00|15710|15706|15719|15716|15721|15719|15708|15705|18777
1621615500000|2021-05-21 16:45:00|15718|15717|15699|15695|15719|15717|15693|15687|8696
1621615800000|2021-05-21 16:50:00|15698|15694|15666|15662|15699|15696|15664|15661|10728
1621616100000|2021-05-21 16:55:00|15667|15663|15655|15651|15667|15664|15636|15632|14565
1621616400000|2021-05-21 17:00:00|15654|15653|15664|15660|15664|15660|15643|15641|4880
1621616700000|2021-05-21 17:05:00|15666|15661|15671|15667|15675|15671|15663|15661|5124
1621617000000|2021-05-21 17:10:00|15672|15669|15681|15678|15684|15682|15668|15667|6291
1621617300000|2021-05-21 17:15:00|15680|15679|15677|15673|15690|15687|15672|15668|22639
1621617600000|2021-05-21 17:20:00|15676|15674|15682|15680|15697|15690|15674|15671|10162
1621617900000|2021-05-21 17:25:00|15681|15676|15699|15693|15700|15696|15679|15676|7237
1621618200000|2021-05-21 17:30:00|15697|15692|15716|15713|15717|15715|15696|15692|15598
1621618500000|2021-05-21 17:35:00|15719|15714|15716|15715|15719|15715|15702|15700|20733
1621618800000|2021-05-21 17:40:00|15715|15714|15700|15695|15720|15718|15696|15692|14363
1621619100000|2021-05-21 17:45:00|15699|15694|15678|15676|15702|15697|15675|15672|12559
1621619400000|2021-05-21 17:50:00|15677|15673|15679|15677|15684|15681|15672|15669|11019
1621619700000|2021-05-21 17:55:00|15680|15679|15677|15673|15691|15686|15675|15669|18514
1621620000000|2021-05-21 18:00:00|15678|15674|15683|15679|15685|15682|15671|15668|15562
1621620300000|2021-05-21 18:05:00|15685|15680|15703|15697|15703|15697|15676|15672|6190
1621620600000|2021-05-21 18:10:00|15701|15696|15701|15699|15703|15699|15689|15687|7920
1621620900000|2021-05-21 18:15:00|15703|15700|15690|15688|15703|15700|15682|15679|13795
1621621200000|2021-05-21 18:20:00|15689|15689|15680|15676|15690|15689|15677|15673|11544
1621621500000|2021-05-21 18:25:00|15681|15677|15673|15670|15685|15681|15665|15659|70007
1621621800000|2021-05-21 18:30:00|15674|15667|15672|15670|15674|15673|15666|15662|11187
1621622100000|2021-05-21 18:35:00|15673|15671|15659|15655|15682|15679|15655|15650|21916
1621622400000|2021-05-21 18:40:00|15660|15656|15663|15659|15665|15661|15649|15646|10197
1621622700000|2021-05-21 18:45:00|15662|15662|15668|15666|15684|15674|15659|15658|18384
1621623000000|2021-05-21 18:50:00|15669|15667|15710|15709|15715|15710|15669|15666|34845
1621623300000|2021-05-21 18:55:00|15713|15710|15710|15707|15717|15713|15703|15699|14084
1621623600000|2021-05-21 19:00:00|15711|15709|15721|15719|15722|15719|15706|15703|38572
1621623900000|2021-05-21 19:05:00|15720|15720|15720|15718|15731|15727|15713|15708|10161
1621624200000|2021-05-21 19:10:00|15719|15719|15719|15716|15739|15736|15717|15714|20605
1621624500000|2021-05-21 19:15:00|15718|15717|15719|15717|15726|15725|15705|15701|19787
1621624800000|2021-05-21 19:20:00|15718|15718|15737|15735|15741|15736|15717|15714|12092
1621625100000|2021-05-21 19:25:00|15736|15734|15731|15727|15739|15736|15725|15723|11113
1621625400000|2021-05-21 19:30:00|15730|15728|15722|15720|15731|15729|15715|15712|11069
1621625700000|2021-05-21 19:35:00|15723|15719|15723|15721|15733|15730|15720|15719|31389
1621626000000|2021-05-21 19:40:00|15722|15722|15715|15713|15730|15728|15714|15711|36242
1621626300000|2021-05-21 19:45:00|15716|15714|15723|15715|15726|15720|15704|15703|64730
1621626600000|2021-05-21 19:50:00|15731|15714|15730|15727|15741|15738|15714|15712|60244
1621626900000|2021-05-21 19:55:00|15729|15728|15691|15687|15734|15732|15678|15677|207495
1621627200000|2021-05-21 20:00:00|15695|15684|15900|15600|16000|15693|15672|15600|59437
1621627500000|2021-05-21 20:05:00||15675||15675||15675||15675|4
1621627800000|2021-05-21 20:10:00||15600||15600||15600||15600|1
1621628100000|2021-05-21 20:15:00|||||||||20
1621628700000|2021-05-21 20:25:00|||||||||1
1621629300000|2021-05-21 20:35:00|||||||||1
1621629600000|2021-05-21 20:40:00|15820|15687|15820|15687|15820|15687|15820|15687|29
1621629900000|2021-05-21 20:45:00|||||||||20471
1621630500000|2021-05-21 20:55:00||15689||15693||15693||15689|1
1621843200000|2021-05-24 08:00:00|16503|15021|16502|15021|16503|15021|16502|15021|0
1621844400000|2021-05-24 08:20:00|||||||||50
1621844700000|2021-05-24 08:25:00|15999|15340|15999|15340|15999|15340|15999|15340|0
1621851000000|2021-05-24 10:10:00|||||||||1
1621854000000|2021-05-24 11:00:00|15998|15600|15997|15600|15998|15600|15997|15600|23
1621856400000|2021-05-24 11:40:00|15996|15616|15900|15617|15996|15617|15731|15600|0
1621856700000|2021-05-24 11:45:00|15987||15754||15987||15754||0
1621857000000|2021-05-24 11:50:00|15987||15760||15987||15760||0
1621857300000|2021-05-24 11:55:00|15987||15757||15987||15757||0
1621857600000|2021-05-24 12:00:00|15987|15616|15758|15617|15987|15617|15758|15600|65
1621858200000|2021-05-24 12:10:00|15987||15765||15987||15765||0
1621858500000|2021-05-24 12:15:00||15600||15600||15600||15600|50
1621858800000|2021-05-24 12:20:00|15987||15764||15987||15764||1
1621859100000|2021-05-24 12:25:00|15987|15608|15764|15608|15987|15608|15764|15608|0
1621859700000|2021-05-24 12:35:00||15698||15678||15698||15608|6
1621860000000|2021-05-24 12:40:00|15987|15701|15987|15701|15987|15701|15987|15701|0
1621860300000|2021-05-24 12:45:00||15718||15701||15728||15701|15
1621860900000|2021-05-24 12:55:00|15941||15900||15941||15900||3
1621861200000|2021-05-24 13:00:00||15715||15716||15716||15715|0
1621861500000|2021-05-24 13:05:00||15701||15732||15732||15701|29
1621861800000|2021-05-24 13:10:00||15734||15735||15735||15701|0
1621862100000|2021-05-24 13:15:00|15800|15745|15800|15701|15800|15745|15800|15701|3
1621862400000|2021-05-24 13:20:00||15755||15701||15755||15701|5
1621862700000|2021-05-24 13:25:00|15783|15677|15800|15668|15800|15677|15718|15668|51
1621863000000|2021-05-24 13:30:00|15799|15720|15755|15726|15800|15770|15708|15679|44711
1621863300000|2021-05-24 13:35:00|15754|15727|15725|15711|15763|15746|15713|15700|9238
1621863600000|2021-05-24 13:40:00|15726|15704|15783|15773|15793|15780|15703|15687|7912
1621863900000|2021-05-24 13:45:00|15787|15774|15810|15798|15820|15809|15780|15769|7639
1621864200000|2021-05-24 13:50:00|15808|15802|15803|15794|15833|15823|15802|15788|20192
1621864500000|2021-05-24 13:55:00|15804|15795|15840|15830|15849|15842|15801|15795|11542
1621864800000|2021-05-24 14:00:00|15839|15827|15800|15792|15840|15830|15790|15787|18294
1621865100000|2021-05-24 14:05:00|15799|15793|15790|15783|15811|15801|15775|15767|19700
1621865400000|2021-05-24 14:10:00|15791|15784|15799|15791|15805|15797|15784|15779|12544
1621865700000|2021-05-24 14:15:00|15798|15792|15822|15817|15836|15828|15798|15792|9399
1621866000000|2021-05-24 14:20:00|15825|15818|15814|15805|15836|15831|15802|15796|3889
1621866300000|2021-05-24 14:25:00|15815|15806|15807|15800|15821|15814|15803|15795|8899
1621866600000|2021-05-24 14:30:00|15808|15803|15826|15819|15826|15819|15806|15801|5000
1621866900000|2021-05-24 14:35:00|15825|15820|15835|15828|15839|15833|15817|15809|7750
1621867200000|2021-05-24 14:40:00|15832|15826|15816|15813|15840|15836|15810|15806|7107
1621867500000|2021-05-24 14:45:00|15817|15812|15822|15815|15824|15822|15806|15803|7869
1621867800000|2021-05-24 14:50:00|15821|15816|15820|15814|15837|15831|15818|15813|5953
1621868100000|2021-05-24 14:55:00|15819|15815|15814|15807|15826|15818|15808|15803|2940
1621868400000|2021-05-24 15:00:00|15816|15808|15819|15815|15830|15825|15813|15807|5146
1621868700000|2021-05-24 15:05:00|15820|15816|15827|15823|15828|15825|15816|15810|7292
1621869000000|2021-05-24 15:10:00|15826|15824|15818|15815|15833|15830|15807|15803|17188
1621869300000|2021-05-24 15:15:00|15821|15816|15846|15843|15847|15843|15819|15815|23053
1621869600000|2021-05-24 15:20:00|15847|15844|15845|15838|15850|15849|15835|15828|16667
1621869900000|2021-05-24 15:25:00|15848|15840|15861|15856|15863|15857|15843|15840|5433
1621870200000|2021-05-24 15:30:00|15860|15855|15862|15859|15873|15869|15854|15850|6504
1621870500000|2021-05-24 15:35:00|15865|15860|15852|15846|15867|15865|15842|15834|4980
1621870800000|2021-05-24 15:40:00|15850|15845|15845|15841|15856|15852|15843|15838|2226
1621871100000|2021-05-24 15:45:00|15846|15842|15838|15833|15856|15854|15837|15833|2335
1621871400000|2021-05-24 15:50:00|15837|15832|15828|15824|15837|15832|15823|15821|4664
1621871700000|2021-05-24 15:55:00|15829|15825|15821|15819|15831|15826|15812|15809|3459
1621872000000|2021-05-24 16:00:00|15820|15817|15816|15813|15831|15826|15814|15811|3029
1621872300000|2021-05-24 16:05:00|15819|15814|15811|15808|15821|15816|15808|15803|3920
1621872600000|2021-05-24 16:10:00|15810|15807|15811|15808|15815|15811|15798|15794|3569
1621872900000|2021-05-24 16:15:00|15812|15809|15810|15807|15820|15817|15806|15802|3138
1621873200000|2021-05-24 16:20:00|15811|15806|15809|15805|15815|15812|15804|15802|4054
1621873500000|2021-05-24 16:25:00|15807|15802|15794|15790|15809|15804|15787|15782|4409
1621873800000|2021-05-24 16:30:00|15795|15793|15799|15794|15802|15799|15788|15785|13914
1621874100000|2021-05-24 16:35:00|15800|15799|15806|15801|15812|15809|15798|15796|6172
1621874400000|2021-05-24 16:40:00|15805|15802|15811|15808|15818|15814|15803|15800|6700
1621874700000|2021-05-24 16:45:00|15812|15809|15833|15829|15834|15829|15809|15806|9905
1621875000000|2021-05-24 16:50:00|15832|15830|15835|15831|15842|15839|15825|15821|6950
1621875300000|2021-05-24 16:55:00|15834|15832|15830|15828|15844|15841|15827|15825|7053
1621875600000|2021-05-24 17:00:00|15829|15825|15836|15833|15837|15834|15824|15821|3329
1621875900000|2021-05-24 17:05:00|15837|15834|15827|15824|15838|15834|15819|15815|3653
1621876200000|2021-05-24 17:10:00|15828|15825|15836|15834|15841|15838|15825|15824|2309
1621876500000|2021-05-24 17:15:00|15837|15835|15833|15830|15838|15835|15826|15822|5831
1621876800000|2021-05-24 17:20:00|15834|15831|15831|15828|15836|15831|15827|15825|3110
1621877100000|2021-05-24 17:25:00|15830|15827|15837|15834|15841|15837|15829|15827|5561
1621877400000|2021-05-24 17:30:00|15836|15835|15840|15836|15850|15846|15833|15827|3999
1621877700000|2021-05-24 17:35:00|15839|15837|15840|15837|15842|15839|15834|15830|2460
1621878000000|2021-05-24 17:40:00|15841|15838|15840|15838|15843|15840|15834|15831|5831
1621878300000|2021-05-24 17:45:00|15839|15837|15847|15844|15848|15845|15835|15832|6687
1621878600000|2021-05-24 17:50:00|15848|15845|15839|15833|15848|15846|15832|15829|11159
1621878900000|2021-05-24 17:55:00|15836|15836|15839|15837|15849|15845|15834|15830|5338
1621879200000|2021-05-24 18:00:00|15840|15838|15839|15833|15848|15844|15838|15833|5515
1621879500000|2021-05-24 18:05:00|15838|15834|15835|15830|15839|15838|15828|15824|5304
1621879800000|2021-05-24 18:10:00|15832|15829|15841|15837|15842|15839|15827|15824|7746
1621880100000|2021-05-24 18:15:00|15840|15836|15854|15852|15856|15854|15838|15836|10775
1621880400000|2021-05-24 18:20:00|15855|15853|15858|15856|15863|15860|15852|15849|6365
1621880700000|2021-05-24 18:25:00|15857|15857|15869|15866|15873|15870|15857|15856|9571
1621881000000|2021-05-24 18:30:00|15870|15867|15872|15868|15873|15872|15868|15866|4011
1621881300000|2021-05-24 18:35:00|15871|15869|15865|15864|15873|15870|15860|15854|6867
1621881600000|2021-05-24 18:40:00|15866|15865|15873|15869|15875|15873|15863|15862|11739
1621881900000|2021-05-24 18:45:00|15872|15870|15868|15866|15875|15873|15863|15859|9925
1621882200000|2021-05-24 18:50:00|15869|15867|15859|15856|15872|15868|15857|15855|3703
1621882500000|2021-05-24 18:55:00|15858|15857|15866|15862|15874|15871|15858|15857|9740
1621882800000|2021-05-24 19:00:00|15865|15863|15876|15873|15880|15877|15864|15860|6341
1621883100000|2021-05-24 19:05:00|15877|15874|15888|15887|15890|15889|15876|15873|9465
1621883400000|2021-05-24 19:10:00|15887|15885|15886|15885|15892|15891|15877|15874|9280
1621883700000|2021-05-24 19:15:00|15887|15884|15872|15870|15891|15889|15870|15868|12946
1621884000000|2021-05-24 19:20:00|15871|15869|15874|15871|15880|15877|15865|15864|8555
1621884300000|2021-05-24 19:25:00|15873|15872|15873|15872|15886|15881|15868|15865|15085
1621884600000|2021-05-24 19:30:00|15874|15870|15872|15870|15879|15876|15864|15862|12780
1621884900000|2021-05-24 19:35:00|15871|15869|15867|15866|15876|15872|15857|15854|22662
1621885200000|2021-05-24 19:40:00|15866|15865|15882|15880|15886|15882|15864|15861|29330
1621885500000|2021-05-24 19:45:00|15883|15882|15880|15879|15888|15887|15870|15866|39735
1621885800000|2021-05-24 19:50:00|15879|15878|15872|15869|15879|15879|15855|15852|57466
1621886100000|2021-05-24 19:55:00|15871|15868|15863|15859|15877|15876|15855|15852|120115
1621886400000|2021-05-24 20:00:00|15864|15857|15879|15675|15879|15857|15850|15675|22433
1621886700000|2021-05-24 20:05:00||15726||15726||15726||15726|2986
1621887000000|2021-05-24 20:10:00|||||||||45
1621887300000|2021-05-24 20:15:00|||||||||1
1621887600000|2021-05-24 20:20:00|||||||||1
1621887900000|2021-05-24 20:25:00|||||||||4
1621888200000|2021-05-24 20:30:00|||||||||1
1621888500000|2021-05-24 20:35:00||15770||15770||15770||15770|9
1621888800000|2021-05-24 20:40:00|||||||||23
1621889100000|2021-05-24 20:45:00||15830||15830||15830||15830|5
1621889400000|2021-05-24 20:50:00||15842||15842||15842||15842|1
1621889700000|2021-05-24 20:55:00|||||||||103
1621890000000|2021-05-24 21:00:00|||||||||102
1621890300000|2021-05-24 21:05:00|||||||||1
1621890600000|2021-05-24 21:10:00|||||||||3
1621890900000|2021-05-24 21:15:00|||||||||1
1621891200000|2021-05-24 21:20:00|||||||||1
1621891500000|2021-05-24 21:25:00|||||||||24
1621892400000|2021-05-24 21:40:00|||||||||1
1621892700000|2021-05-24 21:45:00|||||||||2
1621893300000|2021-05-24 21:55:00|||||||||2
1621893600000|2021-05-24 22:00:00|||||||||3
1621897200000|2021-05-24 23:00:00|15899|15830|15899|15864|15899|15864|15899|15830|26
1621900200000|2021-05-24 23:50:00|16000||16000||16000||16000||0
1621929600000|2021-05-25 08:00:00|16042|15713|16051|15657|16051|15713|16042|15472|0
1621929900000|2021-05-25 08:05:00||15656||15639||15662||15472|0
1621930200000|2021-05-25 08:10:00||15562||15656||15656||15472|0
1621930500000|2021-05-25 08:15:00||15655||15610||15657||15472|0
1621930800000|2021-05-25 08:20:00||15609||15609||15630||15472|0
1621931100000|2021-05-25 08:25:00||15610||15619||15619||15472|0
1621931400000|2021-05-25 08:30:00||15618||15594||15618||15472|0
1621931700000|2021-05-25 08:35:00||15595||15606||15649||15472|0
1621932000000|2021-05-25 08:40:00||15472||15472||15639||15472|0
1621932900000|2021-05-25 08:55:00||15654||15472||15654||15472|0
1621933500000|2021-05-25 09:05:00|16190||16190||16190||16190||1
1621938000000|2021-05-25 10:20:00|||||||||10
1621940400000|2021-05-25 11:00:00|16146|15200|16075|15680|16146|15705|16060|15200|15
1621941000000|2021-05-25 11:10:00||15690||15690||15690||15690|0
1621941300000|2021-05-25 11:15:00|16060|15680|16060|15803|16060|15803|16060|15680|0
1621941600000|2021-05-25 11:20:00||15805||15805||15805||15805|0
1621942500000|2021-05-25 11:35:00|15944||16060||16060||15944||80
1621944000000|2021-05-25 12:00:00|16000|15815|16000|15805|16000|15828|16000|15805|12
1621944300000|2021-05-25 12:05:00|||||||||20
1621944600000|2021-05-25 12:10:00|15976||15943||16000||15943||0
1621944900000|2021-05-25 12:15:00|||||||||4
1621945200000|2021-05-25 12:20:00|||||||||1
1621946100000|2021-05-25 12:35:00||15860||15805||15873||15805|70
1621947300000|2021-05-25 12:55:00|15941||15941||15941||15941||0
1621947600000|2021-05-25 13:00:00|15934|15864|15941|15870|15941|15900|15932|15805|229
1621947900000|2021-05-25 13:05:00|||||||||3
1621948200000|2021-05-25 13:10:00|15943|15805|15943|15870|15943|15870|15943|15805|33
1621948500000|2021-05-25 13:15:00|15908|15805|15943|15886|15943|15886|15895|15805|203
1621948800000|2021-05-25 13:20:00||15815||15815||15886||15805|0
1621949100000|2021-05-25 13:25:00|15942|15886|15942|15861|15942|15902|15942|15815|143
1621949400000|2021-05-25 13:30:00|15943|15880|15971|15958|15988|15958|15889|15865|34559
1621949700000|2021-05-25 13:35:00|15974|15953|15993|15983|15996|15992|15955|15950|15944
1621950000000|2021-05-25 13:40:00|15991|15978|15998|15987|16012|15999|15970|15959|29416
1621950300000|2021-05-25 13:45:00|15999|15988|15982|15972|16010|16001|15980|15968|12541
1621950600000|2021-05-25 13:50:00|15981|15973|15960|15954|15982|15979|15956|15950|10780
1621950900000|2021-05-25 13:55:00|15963|15957|15939|15928|15979|15976|15931|15922|23272
1621951200000|2021-05-25 14:00:00|15942|15931|15943|15936|15949|15940|15910|15903|15322
1621951500000|2021-05-25 14:05:00|15946|15939|15956|15948|15956|15951|15929|15920|13566
1621951800000|2021-05-25 14:10:00|15955|15949|15938|15932|15970|15965|15926|15919|265111
1621952100000|2021-05-25 14:15:00|15940|15933|15921|15916|15955|15949|15904|15899|13161
1621952400000|2021-05-25 14:20:00|15924|15917|15941|15935|15944|15938|15919|15917|51169
1621952700000|2021-05-25 14:25:00|15940|15934|15939|15934|15954|15947|15934|15930|9486
1621953000000|2021-05-25 14:30:00|15942|15935|15930|15926|15952|15947|15927|15922|42145
1621953300000|2021-05-25 14:35:00|15933|15927|15920|15915|15936|15929|15899|15896|12606
1621953600000|2021-05-25 14:40:00|15921|15916|15915|15911|15925|15922|15907|15903|7381
1621953900000|2021-05-25 14:45:00|15917|15912|15922|15916|15934|15929|15913|15908|5124
1621954200000|2021-05-25 14:50:00|15919|15917|15927|15922|15934|15930|15919|15915|5522
1621954500000|2021-05-25 14:55:00|15926|15921|15908|15903|15926|15922|15905|15900|9273
1621954800000|2021-05-25 15:00:00|15909|15905|15905|15900|15924|15920|15897|15893|27048
1621955100000|2021-05-25 15:05:00|15904|15899|15912|15908|15918|15914|15892|15888|10549
1621955400000|2021-05-25 15:10:00|15911|15909|15916|15913|15926|15922|15908|15904|13270
1621955700000|2021-05-25 15:15:00|15915|15914|15889|15884|15915|15915|15876|15874|15831
1621956000000|2021-05-25 15:20:00|15888|15883|15899|15895|15907|15902|15880|15874|12742
1621956300000|2021-05-25 15:25:00|15898|15894|15882|15877|15898|15894|15873|15868|11719
1621956600000|2021-05-25 15:30:00|15881|15876|15852|15849|15884|15878|15841|15839|23451
1621956900000|2021-05-25 15:35:00|15851|15848|15851|15847|15874|15870|15848|15843|11664
1621957200000|2021-05-25 15:40:00|15850|15846|15866|15862|15867|15863|15839|15834|6812
1621957500000|2021-05-25 15:45:00|15867|15863|15851|15848|15869|15864|15845|15838|2817
1621957800000|2021-05-25 15:50:00|15850|15847|15845|15843|15855|15854|15840|15836|4844
1621958100000|2021-05-25 15:55:00|15846|15844|15871|15865|15871|15865|15836|15835|5367
1621958400000|2021-05-25 16:00:00|15870|15864|15873|15871|15880|15875|15861|15856|5673
1621958700000|2021-05-25 16:05:00|15875|15872|15908|15904|15911|15906|15873|15869|14599
1621959000000|2021-05-25 16:10:00|15909|15905|15905|15903|15913|15910|15900|15895|2656
1621959300000|2021-05-25 16:15:00|15907|15905|15911|15907|15915|15911|15893|15889|5404
1621959600000|2021-05-25 16:20:00|15915|15908|15911|15906|15920|15917|15910|15905|1885
1621959900000|2021-05-25 16:25:00|15910|15907|15929|15925|15932|15928|15904|15900|17463
1621960200000|2021-05-25 16:30:00|15928|15926|15919|15916|15930|15926|15913|15910|9030
1621960500000|2021-05-25 16:35:00|15918|15915|15915|15911|15921|15918|15907|15903|1877
1621960800000|2021-05-25 16:40:00|15916|15912|15916|15910|15921|15918|15905|15902|5919
1621961100000|2021-05-25 16:45:00|15913|15911|15903|15900|15922|15918|15902|15900|7354
1621961400000|2021-05-25 16:50:00|15906|15901|15913|15910|15921|15916|15903|15900|11385
1621961700000|2021-05-25 16:55:00|15912|15911|15907|15902|15917|15913|15900|15896|3845
1621962000000|2021-05-25 17:00:00|15908|15903|15889|15886|15908|15906|15887|15881|7191
1621962300000|2021-05-25 17:05:00|15888|15883|15888|15885|15894|15889|15875|15870|6229
1621962600000|2021-05-25 17:10:00|15887|15884|15885|15882|15892|15888|15880|15875|5358
1621962900000|2021-05-25 17:15:00|15887|15883|15893|15890|15903|15900|15885|15881|13970
1621963200000|2021-05-25 17:20:00|15895|15891|15898|15896|15907|15902|15890|15889|3928
1621963500000|2021-05-25 17:25:00|15897|15895|15895|15893|15900|15896|15886|15883|6518
1621963800000|2021-05-25 17:30:00|15896|15891|15893|15889|15898|15895|15888|15884|4511
1621964100000|2021-05-25 17:35:00|15896|15890|15883|15879|15896|15892|15878|15875|16045
1621964400000|2021-05-25 17:40:00|15884|15880|15870|15867|15884|15881|15866|15863|9547
1621964700000|2021-05-25 17:45:00|15871|15868|15864|15861|15874|15869|15861|15857|13381
1621965000000|2021-05-25 17:50:00|15863|15860|15852|15851|15865|15862|15850|15845|3676
1621965300000|2021-05-25 17:55:00|15853|15852|15850|15847|15859|15855|15845|15842|14480
1621965600000|2021-05-25 18:00:00|15851|15848|15841|15838|15856|15853|15835|15832|20497
1621965900000|2021-05-25 18:05:00|15843|15837|15843|15840|15846|15845|15830|15826|7409
1621966200000|2021-05-25 18:10:00|15842|15838|15850|15845|15851|15846|15832|15827|3715
1621966500000|2021-05-25 18:15:00|15848|15844|15832|15830|15851|15849|15831|15827|5262
1621966800000|2021-05-25 18:20:00|15831|15831|15832|15830|15840|15837|15828|15825|3256
1621967100000|2021-05-25 18:25:00|15833|15831|15825|15823|15835|15832|15824|15821|9165
1621967400000|2021-05-25 18:30:00|15827|15824|15830|15827|15832|15828|15818|15814|9600
1621967700000|2021-05-25 18:35:00|15829|15826|15847|15843|15852|15850|15825|15823|10851
1621968000000|2021-05-25 18:40:00|15846|15844|15857|15854|15857|15855|15842|15839|22218
1621968300000|2021-05-25 18:45:00|15856|15855|15856|15853|15868|15863|15843|15838|54615
1621968600000|2021-05-25 18:50:00|15855|15854|15840|15837|15866|15862|15836|15832|9492
1621968900000|2021-05-25 18:55:00|15839|15836|15832|15830|15849|15845|15830|15827|11786
1621969200000|2021-05-25 19:00:00|15831|15829|15807|15805|15831|15830|15806|15803|9619
1621969500000|2021-05-25 19:05:00|15808|15804|15807|15804|15824|15820|15805|15801|18063
1621969800000|2021-05-25 19:10:00|15808|15805|15803|15801|15815|15811|15798|15796|10939
1621970100000|2021-05-25 19:15:00|15805|15799|15830|15826|15832|15827|15797|15791|12794
1621970400000|2021-05-25 19:20:00|15828|15824|15834|15831|15844|15838|15824|15819|8777
1621970700000|2021-05-25 19:25:00|15835|15832|15826|15824|15846|15841|15824|15819|9638
1621971000000|2021-05-25 19:30:00|15827|15825|15813|15811|15831|15828|15809|15806|13888
1621971300000|2021-05-25 19:35:00|15815|15812|15820|15816|15833|15829|15808|15806|30285
1621971600000|2021-05-25 19:40:00|15819|15817|15818|15815|15829|15826|15813|15811|13870
1621971900000|2021-05-25 19:45:00|15819|15816|15811|15808|15823|15822|15800|15798|23650
1621972200000|2021-05-25 19:50:00|15806|15807|15786|15783|15825|15812|15775|15772|58512
1621972500000|2021-05-25 19:55:00|15787|15786|15800|15798|15817|15815|15785|15784|86583
1621972800000|2021-05-25 20:00:00|15805|15795|16017|15750|16035|15795|15805|15675|364945
1621973100000|2021-05-25 20:05:00|16035|15816|16015|15750|16035|15816|16014|15750|158
1621973400000|2021-05-25 20:10:00|||||||||604
1621973700000|2021-05-25 20:15:00|16000||16000||16000||16000||3
1621974300000|2021-05-25 20:25:00|||||||||3
1621974600000|2021-05-25 20:30:00||15757||15757||15757||15757|153
1621974900000|2021-05-25 20:35:00|||||||||1
1621975200000|2021-05-25 20:40:00|||||||||14
1621975500000|2021-05-25 20:45:00|15941||15941||15941||15941||0
1621976100000|2021-05-25 20:55:00|||||||||1
1621976400000|2021-05-25 21:00:00|||||||||2
1621977000000|2021-05-25 21:10:00|16000||16000||16000||16000||12
1621977300000|2021-05-25 21:15:00|||||||||2
1621977600000|2021-05-25 21:20:00|||||||||63
1621978500000|2021-05-25 21:35:00|||||||||3
1621979100000|2021-05-25 21:45:00|||||||||5
1621979400000|2021-05-25 21:50:00|||||||||35
1621979700000|2021-05-25 21:55:00|||||||||1
1621980000000|2021-05-25 22:00:00|||||||||54
1621980300000|2021-05-25 22:05:00|15941|15758|15941|15758|15941|15758|15941|15758|53
1621981200000|2021-05-25 22:20:00|15864||15864||15864||15864||0
1621981500000|2021-05-25 22:25:00|15941|15760|15941|15797|15941|15797|15797|15760|366
1621981800000|2021-05-25 22:30:00|||||||||10
1621982400000|2021-05-25 22:40:00|15849||15849||15849||15849||66
1621982700000|2021-05-25 22:45:00|||||||||14
1621983600000|2021-05-25 23:00:00|||||||||69
1622016000000|2021-05-26 08:00:00|16008|15677|16047|15750|16047|15750|16008|15415|0
1622021100000|2021-05-26 09:25:00|||||||||1
1622022900000|2021-05-26 09:55:00|16503|15200|16503|15200|16503|15200|16503|15200|0
1622024100000|2021-05-26 10:15:00|||||||||1
1622026800000|2021-05-26 11:00:00|16075|15750|16000|15750|16075|15750|16000|15750|0
1622027400000|2021-05-26 11:10:00|15916|15900|16000|15750|16000|15900|15916|15750|100
1622027700000|2021-05-26 11:15:00|||||||||2
1622028000000|2021-05-26 11:20:00|16075|15832|16075|15750|16075|15832|16075|15750|40
1622028300000|2021-05-26 11:25:00|15860||15860||15860||15850||3
1622028600000|2021-05-26 11:30:00||15801||15801||15801||15801|0
1622028900000|2021-05-26 11:35:00||15750||15797||15797||15750|0
1622029200000|2021-05-26 11:40:00||15750||15750||15750||15750|0
1622029500000|2021-05-26 11:45:00||15798||15798||15798||15798|0
1622030400000|2021-05-26 12:00:00||15801||15801||15801||15801|5
1622031000000|2021-05-26 12:10:00||15798||15803||15803||15798|0
1622031600000|2021-05-26 12:20:00|||||||||3
1622032500000|2021-05-26 12:35:00|16000||16000||16000||16000||1
1622033100000|2021-05-26 12:45:00|15860|15750|15860|15820|15860|15820|15860|15750|0
1622033700000|2021-05-26 12:55:00|||||||||4
1622034000000|2021-05-26 13:00:00||15825||15840||15840||15825|0
1622034300000|2021-05-26 13:05:00||15820||15820||15825||15820|0
1622034600000|2021-05-26 13:10:00||15825||15825||15825||15825|0
1622034900000|2021-05-26 13:15:00||15820||15820||15820||15820|1
1622035200000|2021-05-26 13:20:00|||||||||2
1622035500000|2021-05-26 13:25:00|15848|15788|15887|15750|15888|15788|15824|15675|352
1622035800000|2021-05-26 13:30:00|15960|15751|15804|15788|15977|15865|15800|15751|71940
1622036100000|2021-05-26 13:35:00|15803|15791|15782|15770|15825|15802|15754|15742|29396
1622036400000|2021-05-26 13:40:00|15781|15771|15779|15767|15800|15785|15742|15728|26573
1622036700000|2021-05-26 13:45:00|15780|15768|15773|15762|15807|15795|15759|15748|20076
1622037000000|2021-05-26 13:50:00|15772|15760|15823|15815|15824|15815|15754|15742|23697
1622037300000|2021-05-26 13:55:00|15822|15811|15831|15822|15848|15841|15817|15810|7982
1622037600000|2021-05-26 14:00:00|15834|15823|15868|15857|15871|15861|15830|15822|14221
1622037900000|2021-05-26 14:05:00|15869|15861|15857|15853|15879|15867|15847|15840|19828
1622038200000|2021-05-26 14:10:00|15861|15854|15893|15886|15898|15892|15857|15852|14157
1622038500000|2021-05-26 14:15:00|15892|15887|15901|15895|15905|15900|15871|15864|16800
1622038800000|2021-05-26 14:20:00|15904|15896|15910|15906|15915|15910|15888|15884|8361
1622039100000|2021-05-26 14:25:00|15911|15907|15892|15885|15915|15908|15879|15870|5270
1622039400000|2021-05-26 14:30:00|15890|15883|15888|15884|15899|15892|15877|15872|7228
1622039700000|2021-05-26 14:35:00|15889|15885|15890|15887|15895|15889|15873|15870|5286
1622040000000|2021-05-26 14:40:00|15891|15888|15891|15884|15900|15896|15886|15880|6454
1622040300000|2021-05-26 14:45:00|15890|15885|15895|15892|15899|15894|15888|15883|4305
1622040600000|2021-05-26 14:50:00|15896|15893|15889|15883|15901|15900|15879|15875|3243
1622040900000|2021-05-26 14:55:00|15888|15882|15912|15909|15912|15909|15888|15882|11993
1622041200000|2021-05-26 15:00:00|15915|15912|15915|15909|15918|15917|15906|15899|13661
1622041500000|2021-05-26 15:05:00|15914|15910|15917|15914|15925|15922|15911|15908|8547
1622041800000|2021-05-26 15:10:00|15916|15913|15894|15891|15918|15915|15894|15891|9669
1622042100000|2021-05-26 15:15:00|15893|15889|15900|15898|15903|15900|15888|15885|8044
1622042400000|2021-05-26 15:20:00|15899|15896|15885|15881|15912|15909|15881|15877|7993
1622042700000|2021-05-26 15:25:00|15884|15882|15894|15891|15898|15894|15871|15866|7324
1622043000000|2021-05-26 15:30:00|15893|15888|15891|15889|15895|15891|15879|15876|11881
1622043300000|2021-05-26 15:35:00|15892|15890|15902|15900|15912|15907|15887|15885|8089
1622043600000|2021-05-26 15:40:00|15901|15897|15901|15898|15904|15901|15894|15888|9270
1622043900000|2021-05-26 15:45:00|15902|15900|15916|15913|15918|15915|15900|15898|5211
1622044200000|2021-05-26 15:50:00|15918|15914|15917|15914|15925|15923|15912|15910|8909
1622044500000|2021-05-26 15:55:00|15916|15913|15930|15927|15930|15928|15914|15913|18607
1622044800000|2021-05-26 16:00:00|15932|15928|15919|15915|15937|15934|15916|15912|11174
1622045100000|2021-05-26 16:05:00|15917|15916|15926|15921|15932|15928|15917|15913|12920
1622045400000|2021-05-26 16:10:00|15925|15919|15932|15929|15937|15934|15924|15919|8626
1622045700000|2021-05-26 16:15:00|15931|15928|15928|15926|15938|15934|15925|15919|7055
1622046000000|2021-05-26 16:20:00|15929|15927|15933|15929|15935|15933|15926|15921|7940
1622046300000|2021-05-26 16:25:00|15931|15928|15932|15930|15935|15932|15925|15920|13015
1622046600000|2021-05-26 16:30:00|15931|15929|15934|15931|15940|15938|15931|15927|3657
1622046900000|2021-05-26 16:35:00|15935|15934|15925|15922|15937|15935|15924|15922|6803
1622047200000|2021-05-26 16:40:00|15926|15923|15917|15915|15931|15930|15916|15914|17464
1622047500000|2021-05-26 16:45:00|15916|15914|15922|15920|15924|15920|15910|15908|10905
1622047800000|2021-05-26 16:50:00|15921|15918|15929|15925|15932|15929|15918|15916|3909
1622048100000|2021-05-26 16:55:00|15930|15926|15933|15930|15935|15932|15921|15917|9741
1622048400000|2021-05-26 17:00:00|15935|15932|15930|15927|15937|15934|15926|15923|4823
1622048700000|2021-05-26 17:05:00|15929|15928|15913|15911|15935|15933|15911|15908|17448
1622049000000|2021-05-26 17:10:00|15914|15912|15918|15915|15928|15923|15914|15912|4030
1622049300000|2021-05-26 17:15:00|15917|15914|15931|15929|15933|15930|15915|15914|6510
1622049600000|2021-05-26 17:20:00|15930|15928|15928|15925|15941|15937|15925|15921|1004319
1622049900000|2021-05-26 17:25:00|15927|15926|15917|15914|15930|15927|15906|15905|46908
1622050200000|2021-05-26 17:30:00|15918|15915|15903|15901|15920|15918|15891|15885|41059
1622050500000|2021-05-26 17:35:00|15904|15902|15879|15877|15904|15902|15877|15875|18482
1622050800000|2021-05-26 17:40:00|15878|15878|15867|15865|15888|15884|15863|15861|27690
1622051100000|2021-05-26 17:45:00|15869|15866|15859|15856|15876|15874|15858|15855|7792
1622051400000|2021-05-26 17:50:00|15858|15857|15850|15847|15860|15858|15844|15840|14678
1622051700000|2021-05-26 17:55:00|15849|15848|15839|15837|15857|15854|15837|15835|19550
1622052000000|2021-05-26 18:00:00|15840|15838|15840|15838|15842|15841|15835|15832|19612
1622052300000|2021-05-26 18:05:00|15839|15839|15836|15832|15842|15841|15830|15828|31345
1622052600000|2021-05-26 18:10:00|15834|15833|15848|15845|15848|15846|15833|15830|22822
1622052900000|2021-05-26 18:15:00|15847|15846|15845|15841|15848|15847|15832|15829|14144
1622053200000|2021-05-26 18:20:00|15847|15842|15860|15858|15862|15859|15844|15842|18065
1622053500000|2021-05-26 18:25:00|15859|15857|15858|15855|15863|15859|15846|15845|14809
1622053800000|2021-05-26 18:30:00|15859|15856|15844|15842|15860|15857|15841|15839|16425
1622054100000|2021-05-26 18:35:00|15845|15843|15845|15843|15850|15849|15842|15841|11974
1622054400000|2021-05-26 18:40:00|15844|15842|15833|15831|15846|15844|15833|15831|20056
1622054700000|2021-05-26 18:45:00|15834|15832|15833|15829|15838|15837|15827|15826|45366
1622055000000|2021-05-26 18:50:00|15832|15830|15810|15809|15833|15832|15808|15803|30627
1622055300000|2021-05-26 18:55:00|15809|15808|15810|15807|15819|15815|15804|15803|41267
1622055600000|2021-05-26 19:00:00|15809|15804|15834|15832|15839|15837|15806|15803|22776
1622055900000|2021-05-26 19:05:00|15835|15833|15843|15841|15850|15847|15834|15832|14013
1622056200000|2021-05-26 19:10:00|15842|15840|15831|15829|15844|15843|15828|15825|17823
1622056500000|2021-05-26 19:15:00|15830|15828|15828|15825|15837|15832|15821|15820|33853
1622056800000|2021-05-26 19:20:00|15827|15826|15816|15814|15837|15835|15810|15807|31760
1622057100000|2021-05-26 19:25:00|15818|15815|15834|15832|15839|15835|15814|15811|19647
1622057400000|2021-05-26 19:30:00|15833|15831|15839|15836|15843|15839|15828|15827|26048
1622057700000|2021-05-26 19:35:00|15840|15838|15842|15840|15854|15851|15830|15829|26056
1622058000000|2021-05-26 19:40:00|15843|15841|15836|15835|15848|15846|15829|15827|41303
1622058300000|2021-05-26 19:45:00|15837|15834|15835|15832|15845|15843|15829|15827|40056
1622058600000|2021-05-26 19:50:00|15834|15830|15834|15833|15842|15837|15814|15812|65754
1622058900000|2021-05-26 19:55:00|15833|15832|15857|15854|15858|15854|15827|15825|149848
1622059200000|2021-05-26 20:00:00|15858|15850|15889|15760|16209|15850|15857|15760|74797
1622059500000|2021-05-26 20:05:00|15856|15750|15856|15750|15856|15750|15856|15750|1100
1622060100000|2021-05-26 20:15:00|||||||||1
1622060400000|2021-05-26 20:20:00|15889||15889||15889||15889||87
1622061000000|2021-05-26 20:30:00|||||||||242
1622061300000|2021-05-26 20:35:00|||||||||2
1622061600000|2021-05-26 20:40:00|||||||||6
1622061900000|2021-05-26 20:45:00|15880|15875|15880|15830|15880|15875|15880|15750|100
1622062200000|2021-05-26 20:50:00|||||||||1
1622062500000|2021-05-26 20:55:00|||||||||1
1622062800000|2021-05-26 21:00:00|||||||||7
1622063400000|2021-05-26 21:10:00|||||||||2
1622064000000|2021-05-26 21:20:00|||||||||1
1622064600000|2021-05-26 21:30:00|||||||||502
1622065800000|2021-05-26 21:50:00|||||||||1
1622068200000|2021-05-26 22:30:00||15831||15831||15831||15831|0
1622068500000|2021-05-26 22:35:00|||||||||24
1622072400000|2021-05-26 23:40:00|||||||||4
1622102400000|2021-05-27 08:00:00|15978|15630|15978|15750|15978|15750|15978|15630|0
1622105400000|2021-05-27 08:50:00|15987||15987||15987||15987||0
1622109600000|2021-05-27 10:00:00|15891||16103||16103||15891||4
1622112600000|2021-05-27 10:50:00|||||||||2
1622113200000|2021-05-27 11:00:00|16075||15861||16075||15861||15
1622113800000|2021-05-27 11:10:00|16060|15810|16060|15861|16060|15861|16060|15810|135
1622116800000|2021-05-27 12:00:00|||||||||7
1622117100000|2021-05-27 12:05:00|||||||||10
1622117400000|2021-05-27 12:10:00|||||||||3
1622117700000|2021-05-27 12:15:00|||||||||11
1622118600000|2021-05-27 12:30:00||15877||15861||15877||15861|115
1622119500000|2021-05-27 12:45:00|15956|15950|15980|15861|16060|15950|15956|15861|782
1622119800000|2021-05-27 12:50:00||15862||15862||15862||15862|0
1622120400000|2021-05-27 13:00:00||15871||15950||15950||15871|85
1622120700000|2021-05-27 13:05:00|||||||||169
1622121000000|2021-05-27 13:10:00|15978|15951|15970|15955|15978|15955|15970|15951|174
1622121300000|2021-05-27 13:15:00|15978|15956|15970|15956|15978|15956|15970|15956|731
1622121600000|2021-05-27 13:20:00|15978|15963|15970|15956|15978|15966|15970|15950|1734
1622121900000|2021-05-27 13:25:00|15978|15966|16000|15990|16000|15990|15970|15938|9395
1622122200000|2021-05-27 13:30:00|16018|15938|15998|15983|16052|16009|15987|15938|108643
1622122500000|2021-05-27 13:35:00|16003|15984|15998|15989|16017|16010|15957|15942|15872
1622122800000|2021-05-27 13:40:00|15999|15990|15997|15984|16030|16027|15983|15971|23441
1622123100000|2021-05-27 13:45:00|15996|15985|15991|15983|16004|15999|15969|15960|15135
1622123400000|2021-05-27 13:50:00|15998|15982|16028|16020|16028|16023|15980|15965|15633
1622123700000|2021-05-27 13:55:00|16025|16017|16023|16015|16028|16026|15992|15985|16023
1622124000000|2021-05-27 14:00:00|16022|16014|16020|16014|16026|16021|15986|15980|16968
1622124300000|2021-05-27 14:05:00|16018|16011|16006|16000|16030|16022|16000|15994|13383
1622124600000|2021-05-27 14:10:00|16009|16002|16021|16015|16029|16024|16005|16000|23667
1622124900000|2021-05-27 14:15:00|16023|16016|16010|16007|16030|16026|16010|16006|12522
1622125200000|2021-05-27 14:20:00|16009|16006|15985|15980|16010|16007|15974|15968|16425
1622125500000|2021-05-27 14:25:00|15986|15981|15984|15980|15996|15990|15977|15973|13596
1622125800000|2021-05-27 14:30:00|15983|15977|15964|15957|15987|15981|15946|15940|12367
1622126100000|2021-05-27 14:35:00|15963|15959|15957|15953|15970|15964|15952|15947|17716
1622126400000|2021-05-27 14:40:00|15956|15952|15948|15945|15960|15958|15942|15938|18257
1622126700000|2021-05-27 14:45:00|15949|15947|15949|15945|15958|15953|15942|15939|13246
1622127000000|2021-05-27 14:50:00|15948|15942|15919|15914|15951|15945|15894|15887|19427
1622127300000|2021-05-27 14:55:00|15918|15911|15897|15895|15923|15920|15889|15885|16975
1622127600000|2021-05-27 15:00:00|15898|15896|15923|15915|15934|15925|15895|15891|16849
1622127900000|2021-05-27 15:05:00|15922|15916|15937|15934|15950|15943|15921|15915|6846
1622128200000|2021-05-27 15:10:00|15939|15935|15945|15941|15949|15943|15932|15928|6047
1622128500000|2021-05-27 15:15:00|15946|15944|15948|15945|15957|15954|15940|15937|9950
1622128800000|2021-05-27 15:20:00|15946|15943|15950|15948|15959|15955|15945|15942|11486
1622129100000|2021-05-27 15:25:00|15952|15950|15925|15920|15959|15955|15925|15920|7367
1622129400000|2021-05-27 15:30:00|15924|15917|15928|15923|15935|15928|15905|15902|10288
1622129700000|2021-05-27 15:35:00|15927|15924|15941|15935|15946|15939|15926|15920|11394
1622130000000|2021-05-27 15:40:00|15943|15937|15932|15930|15948|15945|15928|15926|7814
1622130300000|2021-05-27 15:45:00|15931|15931|15930|15928|15937|15936|15926|15921|9130
1622130600000|2021-05-27 15:50:00|15931|15929|15956|15953|15958|15955|15931|15929|7721
1622130900000|2021-05-27 15:55:00|15958|15954|15961|15958|15965|15964|15954|15953|7400
1622131200000|2021-05-27 16:00:00|15965|15959|15969|15966|15970|15967|15961|15958|4442
1622131500000|2021-05-27 16:05:00|15967|15965|15959|15955|15970|15966|15958|15955|7316
1622131800000|2021-05-27 16:10:00|15958|15957|15958|15953|15967|15963|15956|15953|8387
1622132100000|2021-05-27 16:15:00|15963|15954|15966|15964|15970|15969|15960|15954|10385
1622132400000|2021-05-27 16:20:00|15965|15963|15967|15964|15971|15968|15963|15959|10870
1622132700000|2021-05-27 16:25:00|15966|15965|15947|15944|15971|15967|15943|15940|6663
1622133000000|2021-05-27 16:30:00|15946|15945|15941|15938|15957|15954|15940|15937|12145
1622133300000|2021-05-27 16:35:00|15940|15937|15934|15929|15948|15943|15929|15926|7564
1622133600000|2021-05-27 16:40:00|15933|15930|15927|15923|15935|15933|15925|15922|6359
1622133900000|2021-05-27 16:45:00|15928|15924|15928|15926|15931|15926|15920|15916|6026
1622134200000|2021-05-27 16:50:00|15930|15928|15923|15920|15930|15928|15920|15917|8234
1622134500000|2021-05-27 16:55:00|15922|15919|15914|15911|15923|15921|15910|15905|5675
1622134800000|2021-05-27 17:00:00|15915|15910|15921|15917|15937|15932|15910|15909|8379
1622135100000|2021-05-27 17:05:00|15920|15919|15918|15915|15926|15922|15915|15913|3541
1622135400000|2021-05-27 17:10:00|15917|15916|15919|15916|15922|15919|15908|15907|9568
1622135700000|2021-05-27 17:15:00|15918|15915|15913|15910|15923|15918|15913|15909|7291
1622136000000|2021-05-27 17:20:00|15914|15911|15906|15905|15922|15918|15905|15903|8161
1622136300000|2021-05-27 17:25:00|15905|15902|15910|15908|15919|15912|15901|15900|10314
1622136600000|2021-05-27 17:30:00|15912|15909|15929|15926|15938|15934|15910|15908|11906
1622136900000|2021-05-27 17:35:00|15930|15927|15908|15907|15935|15932|15900|15892|14780
1622137200000|2021-05-27 17:40:00|15909|15908|15900|15898|15921|15918|15900|15897|12567
1622137500000|2021-05-27 17:45:00|15902|15899|15909|15904|15926|15920|15888|15883|61799
1622137800000|2021-05-27 17:50:00|15907|15905|15918|15915|15920|15916|15901|15895|8766
1622138100000|2021-05-27 17:55:00|15917|15914|15926|15924|15934|15930|15914|15911|6601
1622138400000|2021-05-27 18:00:00|15925|15921|15926|15921|15929|15922|15914|15910|12334
1622138700000|2021-05-27 18:05:00|15927|15920|15932|15930|15935|15930|15915|15911|8656
1622139000000|2021-05-27 18:10:00|15931|15929|15933|15930|15938|15933|15924|15920|10755
1622139300000|2021-05-27 18:15:00|15932|15929|15937|15934|15944|15938|15930|15926|12360
1622139600000|2021-05-27 18:20:00|15935|15933|15938|15936|15941|15940|15931|15928|7248
1622139900000|2021-05-27 18:25:00|15940|15937|15943|15938|15943|15939|15930|15929|7594
1622140200000|2021-05-27 18:30:00|15940|15937|15959|15957|15963|15958|15936|15932|8123
1622140500000|2021-05-27 18:35:00|15958|15956|15942|15939|15963|15958|15938|15935|6012
1622140800000|2021-05-27 18:40:00|15941|15937|15936|15933|15945|15943|15931|15929|8085
1622141100000|2021-05-27 18:45:00|15939|15934|15945|15943|15950|15948|15934|15931|10210
1622141400000|2021-05-27 18:50:00|15944|15942|15948|15946|15953|15950|15935|15930|8223
1622141700000|2021-05-27 18:55:00|15947|15945|15959|15956|15965|15961|15946|15943|13371
1622142000000|2021-05-27 19:00:00|15958|15957|15946|15944|15960|15958|15939|15934|8698
1622142300000|2021-05-27 19:05:00|15945|15943|15942|15940|15949|15946|15935|15934|10269
1622142600000|2021-05-27 19:10:00|15945|15941|15950|15947|15954|15951|15938|15935|7285
1622142900000|2021-05-27 19:15:00|15951|15948|15965|15963|15970|15967|15951|15948|12409
1622143200000|2021-05-27 19:20:00|15966|15964|15973|15970|15975|15971|15952|15949|17761
1622143500000|2021-05-27 19:25:00|15972|15971|15963|15960|15978|15976|15956|15954|20582
1622143800000|2021-05-27 19:30:00|15965|15961|15982|15980|15983|15981|15955|15952|22316
1622144100000|2021-05-27 19:35:00|15981|15979|15987|15986|16009|16005|15980|15979|27969
1622144400000|2021-05-27 19:40:00|15988|15987|15975|15973|15995|15994|15975|15972|35873
1622144700000|2021-05-27 19:45:00|15976|15974|15981|15979|15998|15995|15973|15971|37091
1622145000000|2021-05-27 19:50:00|15982|15981|15998|15996|16000|15998|15979|15975|49342
1622145300000|2021-05-27 19:55:00|15997|15995|15976|15972|16008|16003|15976|15970|155394
1622145600000|2021-05-27 20:00:00|15975|15970|15986|15891|16020|15979|15958|15862|215425
1622145900000|2021-05-27 20:05:00|16020||15994||16020||15994||13706
1622146200000|2021-05-27 20:10:00|||||||||14212
1622146500000|2021-05-27 20:15:00|16060|15984|16060|15891|16060|15984|15998|15891|1533
1622146800000|2021-05-27 20:20:00|15999||16060||16060||15998||0
1622147100000|2021-05-27 20:25:00|15999|15978|15993|15978|16060|15978|15993|15978|1543
1622147400000|2021-05-27 20:30:00|||||||||290
1622147700000|2021-05-27 20:35:00|16060|15993|16008|15993|16060|15993|16001|15993|1379
1622148000000|2021-05-27 20:40:00|16000|15978|16001|15978|16008|15978|16000|15978|20
1622148300000|2021-05-27 20:45:00|16008||16002||16008||16002||56728
1622148600000|2021-05-27 20:50:00|16008||16008||16008||16002||21
1622148900000|2021-05-27 20:55:00|16004||16006||16008||16004||0
1622149200000|2021-05-27 21:00:00|16008||16008||16008||16003||3
1622149500000|2021-05-27 21:05:00|16004||16004||16008||16004||5
1622149800000|2021-05-27 21:10:00|16008||16003||16008||16003||3680
1622150100000|2021-05-27 21:15:00|16008||16002||16008||16002||1
1622150400000|2021-05-27 21:20:00|16008||16008||16008||16002||47
1622150700000|2021-05-27 21:25:00|16002||16008||16008||16002||0
1622151000000|2021-05-27 21:30:00|16002||16008||16008||16002||3
1622151600000|2021-05-27 21:40:00|||||||||1
1622151900000|2021-05-27 21:45:00|||||||||1
1622152200000|2021-05-27 21:50:00|||||||||6
1622152500000|2021-05-27 21:55:00|||||||||1
1622153700000|2021-05-27 22:15:00|16000|15979|16008|16000|16008|16000|16000|15979|194
1622154300000|2021-05-27 22:25:00|16003||16008||16008||16003||0
1622154600000|2021-05-27 22:30:00|16003||16008||16008||16003||0
1622154900000|2021-05-27 22:35:00|16002||16008||16008||16002||0
1622155200000|2021-05-27 22:40:00|16003||16008||16008||16003||0
1622155500000|2021-05-27 22:45:00|16004||16008||16008||16004||0
1622155800000|2021-05-27 22:50:00|16004||16008||16008||16004||1
1622156100000|2021-05-27 22:55:00|16034|16008|16060|16000|16060|16008|16034|16000|200
1622156400000|2021-05-27 23:00:00|16004||16004||16060||16004||0
1622156700000|2021-05-27 23:05:00|16060||16033||16060||16004||0
1622157000000|2021-05-27 23:10:00|16060||16003||16060||16003||0
1622157300000|2021-05-27 23:15:00|16060||16060||16060||16002||0
1622157600000|2021-05-27 23:20:00|16029|15981|16010|15981|16060|15981|16002|15981|305
1622157900000|2021-05-27 23:25:00|16001||16010||16010||16001||0
1622158200000|2021-05-27 23:30:00|16006||16010||16010||16006||0
1622158500000|2021-05-27 23:35:00||15990||15990||15990||15990|0
1622159400000|2021-05-27 23:50:00|16060|16010|16050|15990|16060|16010|16050|15990|200
1622159700000|2021-05-27 23:55:00|16060|16025|16060|16025|16060|16025|16060|16025|105
1622188800000|2021-05-28 08:00:00|16436|15791|16436|15750|16436|15791|16436|15750|0
1622190900000|2021-05-28 08:35:00|||||||||16
1622195700000|2021-05-28 09:55:00|16050||16050||16050||16050||0
1622198700000|2021-05-28 10:45:00|||||||||6
1622199600000|2021-05-28 11:00:00|16250|15975|16250|15975|16250|15975|16250|15975|32
1622200200000|2021-05-28 11:10:00||16000||16000||16000||16000|12
1622200500000|2021-05-28 11:15:00||15975||16000||16000||15975|1
1622201700000|2021-05-28 11:35:00|||||||||38
1622202600000|2021-05-28 11:50:00|||||||||10
1622202900000|2021-05-28 11:55:00|||||||||5
1622203200000|2021-05-28 12:00:00|16200|16012|16200|16000|16200|16040|16200|16000|115
1622203800000|2021-05-28 12:10:00|16197||16197||16197||16197||0
1622204100000|2021-05-28 12:15:00|16195|16002|16195|16000|16197|16002|16195|16000|31
1622204700000|2021-05-28 12:25:00|16140||16140||16140||16140||0
1622205000000|2021-05-28 12:30:00||16030||16030||16030||16030|0
1622206200000|2021-05-28 12:50:00|16135|16116|16106|16030|16140|16116|16106|16030|795
1622206500000|2021-05-28 12:55:00|16098||16106||16106||16098||113
1622206800000|2021-05-28 13:00:00|16068||16106||16106||16068||26
1622207100000|2021-05-28 13:05:00|16089||16100||16106||16060||42
1622207400000|2021-05-28 13:10:00|||||||||3
1622207700000|2021-05-28 13:15:00|||||||||148
1622208000000|2021-05-28 13:20:00|16098||16098||16098||16098||239
1622208300000|2021-05-28 13:25:00|16060|15988|16098|15995|16098|16030|16060|15988|1
1622208600000|2021-05-28 13:30:00|16071|16030|15984|15970|16071|16030|15896|15888|119354
1622208900000|2021-05-28 13:35:00|15986|15977|15950|15940|15986|15977|15898|15888|20575
1622209200000|2021-05-28 13:40:00|15952|15944|15953|15934|15959|15944|15905|15888|15627
1622209500000|2021-05-28 13:45:00|15959|15940|15978|15967|15986|15977|15949|15934|24303
1622209800000|2021-05-28 13:50:00|15977|15962|15973|15961|15980|15975|15929|15917|11778
1622210100000|2021-05-28 13:55:00|15979|15962|15980|15971|15987|15973|15950|15945|11800
1622210400000|2021-05-28 14:00:00|15983|15975|15972|15963|15988|15982|15949|15939|17371
1622210700000|2021-05-28 14:05:00|15974|15966|15946|15941|15975|15968|15930|15924|13102
1622211000000|2021-05-28 14:10:00|15947|15936|15925|15919|15956|15948|15920|15912|8438
1622211300000|2021-05-28 14:15:00|15927|15924|15911|15901|15949|15940|15909|15901|17961
1622211600000|2021-05-28 14:20:00|15910|15902|15904|15897|15921|15914|15886|15883|13049
1622211900000|2021-05-28 14:25:00|15901|15895|15910|15905|15921|15914|15901|15895|9364
1622212200000|2021-05-28 14:30:00|15911|15906|15914|15907|15930|15924|15905|15899|7262
1622212500000|2021-05-28 14:35:00|15917|15908|15907|15900|15921|15916|15897|15891|10575
1622212800000|2021-05-28 14:40:00|15909|15903|15933|15928|15941|15934|15909|15903|8181
1622213100000|2021-05-28 14:45:00|15932|15927|15913|15909|15932|15928|15912|15909|9418
1622213400000|2021-05-28 14:50:00|15916|15910|15958|15954|15960|15955|15909|15905|27963
1622213700000|2021-05-28 14:55:00|15959|15955|15965|15960|15967|15962|15949|15944|9755
1622214000000|2021-05-28 15:00:00|15967|15961|15975|15972|15983|15975|15964|15961|13975
1622214300000|2021-05-28 15:05:00|15976|15971|15973|15967|15990|15985|15968|15962|11869
1622214600000|2021-05-28 15:10:00|15972|15968|15968|15965|15974|15972|15960|15954|8809
1622214900000|2021-05-28 15:15:00|15971|15966|15987|15982|15992|15986|15971|15966|7189
1622215200000|2021-05-28 15:20:00|15988|15983|15996|15993|16000|15998|15985|15982|5725
1622215500000|2021-05-28 15:25:00|15997|15994|15988|15985|16000|15996|15984|15979|10277
1622215800000|2021-05-28 15:30:00|15991|15986|15974|15971|15998|15992|15961|15957|8272
1622216100000|2021-05-28 15:35:00|15975|15972|15995|15990|15999|15993|15975|15972|6154
1622216400000|2021-05-28 15:40:00|15997|15989|15989|15983|15997|15990|15973|15969|7806
1622216700000|2021-05-28 15:45:00|15987|15981|15986|15983|15993|15989|15977|15968|6328
1622217000000|2021-05-28 15:50:00|15988|15981|15990|15986|15991|15989|15982|15978|6589
1622217300000|2021-05-28 15:55:00|15988|15985|15995|15989|16005|16000|15988|15985|7389
1622217600000|2021-05-28 16:00:00|15996|15986|16000|15994|16002|16000|15990|15986|5630
1622217900000|2021-05-28 16:05:00|15999|15995|15998|15995|16004|16000|15995|15991|4938
1622218200000|2021-05-28 16:10:00|16000|15996|16010|16006|16010|16006|15997|15992|5638
1622218500000|2021-05-28 16:15:00|16009|16003|16025|16024|16029|16025|16009|16003|13954
1622218800000|2021-05-28 16:20:00|16028|16023|16031|16027|16044|16041|16024|16023|18427
1622219100000|2021-05-28 16:25:00|16030|16026|16034|16029|16043|16038|16022|16018|21599
1622219400000|2021-05-28 16:30:00|16033|16027|16031|16026|16037|16031|16026|16023|11159
1622219700000|2021-05-28 16:35:00|16030|16025|16038|16033|16038|16036|16026|16023|9433
1622220000000|2021-05-28 16:40:00|16039|16035|16034|16030|16041|16038|16028|16025|11831
1622220300000|2021-05-28 16:45:00|16033|16031|16036|16031|16050|16047|16022|16018|21474
1622220600000|2021-05-28 16:50:00|16035|16029|16025|16022|16035|16029|16024|16020|22744
1622220900000|2021-05-28 16:55:00|16024|16019|16014|16009|16035|16032|16010|16008|8512
1622221200000|2021-05-28 17:00:00|16013|16011|16016|16014|16028|16024|16013|16010|10848
1622221500000|2021-05-28 17:05:00|16015|16013|16014|16012|16021|16020|16012|16009|8645
1622221800000|2021-05-28 17:10:00|16015|16013|16003|16000|16018|16016|16003|16000|13120
1622222100000|2021-05-28 17:15:00|16004|16001|16023|16020|16025|16021|15999|15994|8641
1622222400000|2021-05-28 17:20:00|16024|16021|16026|16024|16030|16027|16019|16016|18930
1622222700000|2021-05-28 17:25:00|16025|16023|16018|16015|16030|16025|16013|16009|16399
1622223000000|2021-05-28 17:30:00|16019|16016|16018|16015|16023|16021|16014|16011|19678
1622223300000|2021-05-28 17:35:00|16019|16016|16020|16017|16023|16021|16016|16015|26083
1622223600000|2021-05-28 17:40:00|16019|16016|16026|16023|16029|16024|16013|16010|7251
1622223900000|2021-05-28 17:45:00|16025|16024|16042|16039|16045|16043|16022|16018|4634
1622224200000|2021-05-28 17:50:00|16043|16040|16050|16048|16050|16049|16037|16032|5605
1622224500000|2021-05-28 17:55:00|16049|16049|16056|16055|16061|16058|16048|16044|7676
1622224800000|2021-05-28 18:00:00|16057|16056|16051|16049|16067|16064|16044|16042|34637
1622225100000|2021-05-28 18:05:00|16050|16050|16041|16038|16051|16050|16035|16031|8889
1622225400000|2021-05-28 18:10:00|16042|16039|16035|16032|16045|16042|16035|16031|10252
1622225700000|2021-05-28 18:15:00|16034|16033|16035|16033|16041|16040|16024|16022|8580
1622226000000|2021-05-28 18:20:00|16036|16032|16044|16042|16048|16046|16036|16032|8052
1622226300000|2021-05-28 18:25:00|16043|16043|16046|16045|16047|16046|16039|16036|6441
1622226600000|2021-05-28 18:30:00|16045|16044|16046|16044|16048|16046|16037|16035|12648
1622226900000|2021-05-28 18:35:00|16047|16045|16045|16043|16050|16049|16041|16039|12861
1622227200000|2021-05-28 18:40:00|16044|16042|16051|16049|16053|16051|16042|16040|16486
1622227500000|2021-05-28 18:45:00|16050|16048|16049|16048|16054|16052|16046|16045|18913
1622227800000|2021-05-28 18:50:00|16048|16046|16052|16050|16059|16057|16047|16045|17507
1622228100000|2021-05-28 18:55:00|16051|16051|16048|16045|16057|16052|16046|16044|11679
1622228400000|2021-05-28 19:00:00|16047|16046|16057|16055|16060|16056|16043|16040|7888
1622228700000|2021-05-28 19:05:00|16056|16054|16056|16054|16059|16057|16051|16049|7927
1622229000000|2021-05-28 19:10:00|16057|16055|16050|16048|16057|16056|16042|16040|14288
1622229300000|2021-05-28 19:15:00|16051|16049|16057|16055|16063|16061|16044|16041|18642
1622229600000|2021-05-28 19:20:00|16056|16056|16062|16059|16062|16061|16050|16048|14310
1622229900000|2021-05-28 19:25:00|16061|16060|16051|16050|16062|16060|16048|16046|11662
1622230200000|2021-05-28 19:30:00|16050|16049|16047|16045|16061|16058|16043|16041|16137
1622230500000|2021-05-28 19:35:00|16046|16044|16049|16048|16057|16056|16040|16038|23935
1622230800000|2021-05-28 19:40:00|16048|16047|16043|16042|16051|16050|16040|16038|25040
1622231100000|2021-05-28 19:45:00|16044|16043|16046|16045|16050|16049|16043|16041|42275
1622231400000|2021-05-28 19:50:00|16045|16044|16030|16029|16050|16049|16024|16022|62568
1622231700000|2021-05-28 19:55:00|16031|16030|16017|16012|16031|16030|15999|15994|188992
1622232000000|2021-05-28 20:00:00|16025|16008|16098|16013|16098|16022|16025|15851|62010
1622232900000|2021-05-28 20:15:00||16015||16015||16015||16015|1
1622233500000|2021-05-28 20:25:00|16040||16040||16040||16040||1
1622233800000|2021-05-28 20:30:00|||||||||1
1622234100000|2021-05-28 20:35:00|||||||||21
1622234400000|2021-05-28 20:40:00|||||||||4
1622234700000|2021-05-28 20:45:00|16050|16020|16040|16020|16050|16020|16040|16020|1200
1622235000000|2021-05-28 20:50:00|16039||16039||16039||16039||502
1622235300000|2021-05-28 20:55:00|16038||16038||16038||16038||0
1622534400000|2021-06-01 08:00:00|16307|15989|16148|15751|16307|15989|16148|15750|0
1622534700000|2021-06-01 08:05:00||15750||15751||15751||15750|0
1622535000000|2021-06-01 08:10:00|16147|15750|16148|15750|16148|15751|16147|15750|0
1622535300000|2021-06-01 08:15:00|16147|16024|16148|15750|16148|16024|16147|15750|10
1622537100000|2021-06-01 08:45:00|16053||16148||16148||16053||30
1622538600000|2021-06-01 09:10:00|16147|16000|16148|16000|16148|16000|16147|16000|4
1622540700000|2021-06-01 09:45:00||16014||16000||16014||16000|0
1622541900000|2021-06-01 10:05:00|||||||||40
1622542200000|2021-06-01 10:10:00|16147||16147||16147||16147||0
1622542800000|2021-06-01 10:20:00|16148||16147||16148||16147||0
1622543400000|2021-06-01 10:30:00|16148||16148||16148||16147||3
1622543700000|2021-06-01 10:35:00|16147||16147||16147||16147||0
1622544300000|2021-06-01 10:45:00|16148||16148||16148||16147||0
1622544600000|2021-06-01 10:50:00||16020||16025||16025||16000|0
1622545200000|2021-06-01 11:00:00|16147|16000|16147|16000|16148|16000|16147|16000|1
1622545800000|2021-06-01 11:10:00|||||||||1
1622546400000|2021-06-01 11:20:00|16148|16034|16148|16000|16148|16035|16148|16000|33
1622547000000|2021-06-01 11:30:00||16001||16000||16001||16000|0
1622547600000|2021-06-01 11:40:00|||||||||3
1622548200000|2021-06-01 11:50:00||16001||16001||16001||16001|0
1622548500000|2021-06-01 11:55:00|||||||||2
1622548800000|2021-06-01 12:00:00||16006||16012||16012||16006|381
1622549100000|2021-06-01 12:05:00||16013||16016||16016||16013|0
1622549400000|2021-06-01 12:10:00||16017||16022||16063||16017|5
1622549700000|2021-06-01 12:15:00|16146|16023|16146|16051|16146|16051|16146|16023|2
1622550000000|2021-06-01 12:20:00|16148|16086|16275|16069|16275|16148|16148|16051|1309
1622550600000|2021-06-01 12:30:00||16100||16070||16114||16069|94
1622550900000|2021-06-01 12:35:00|16255|16114|16255|16069|16255|16114|16255|16069|0
1622551200000|2021-06-01 12:40:00||16070||16070||16070||16070|1
1622551500000|2021-06-01 12:45:00||16069||16070||16134||16069|0
1622551800000|2021-06-01 12:50:00||16133||16156||16156||16070|0
1622552100000|2021-06-01 12:55:00||16149||16149||16162||16149|55
1622552400000|2021-06-01 13:00:00|||||||||13
1622552700000|2021-06-01 13:05:00|16250|16155|16251|16070|16251|16155|16240|16069|30
1622553000000|2021-06-01 13:10:00||16150||16150||16155||16150|12
1622553300000|2021-06-01 13:15:00|16249||16251||16251||16249||5
1622553600000|2021-06-01 13:20:00|16213||16200||16251||16200||118
1622553900000|2021-06-01 13:25:00|16235|16154|16273|16198|16275|16223|16235|16111|892
1622554200000|2021-06-01 13:30:00|16251|16122|16258|16253|16269|16254|16251|16122|4453
1622554500000|2021-06-01 13:35:00|16255|16254|16200|16193|16268|16254|16195|16186|122257
1622554800000|2021-06-01 13:40:00|16199|16192|16248|16238|16250|16249|16181|16167|99065
1622555100000|2021-06-01 13:45:00|16247|16235|16270|16262|16288|16282|16246|16235|69548
1622555400000|2021-06-01 13:50:00|16269|16263|16216|16213|16270|16263|16209|16201|22407
1622555700000|2021-06-01 13:55:00|16220|16214|16211|16202|16224|16215|16187|16181|9975
1622556000000|2021-06-01 14:00:00|16213|16201|16223|16218|16258|16250|16213|16201|20045
1622556300000|2021-06-01 14:05:00|16222|16215|16186|16182|16223|16215|16181|16174|10391
1622556600000|2021-06-01 14:10:00|16185|16181|16195|16189|16206|16199|16181|16173|10063
1622556900000|2021-06-01 14:15:00|16194|16188|16203|16197|16210|16204|16157|16148|13223
1622557200000|2021-06-01 14:20:00|16205|16200|16178|16172|16209|16202|16170|16166|14144
1622557500000|2021-06-01 14:25:00|16179|16175|16188|16184|16188|16185|16156|16150|8790
1622557800000|2021-06-01 14:30:00|16187|16185|16226|16224|16238|16234|16181|16179|34187
1622558100000|2021-06-01 14:35:00|16227|16225|16209|16207|16236|16233|16207|16203|34167
1622558400000|2021-06-01 14:40:00|16210|16208|16266|16263|16269|16266|16210|16207|81505
1622558700000|2021-06-01 14:45:00|16265|16261|16248|16244|16267|16263|16236|16234|29165
1622559000000|2021-06-01 14:50:00|16250|16245|16264|16259|16265|16262|16230|16226|39160
1622559300000|2021-06-01 14:55:00|16265|16260|16288|16285|16288|16285|16262|16260|19920
1622559600000|2021-06-01 15:00:00|16287|16284|16294|16290|16305|16302|16284|16282|75138
1622559900000|2021-06-01 15:05:00|16296|16291|16304|16302|16308|16304|16293|16290|23758
1622560200000|2021-06-01 15:10:00|16303|16301|16355|16349|16355|16350|16302|16301|23780
1622560500000|2021-06-01 15:15:00|16353|16351|16373|16369|16379|16374|16342|16340|33861
1622560800000|2021-06-01 15:20:00|16372|16371|16327|16323|16374|16371|16326|16323|42332
1622561100000|2021-06-01 15:25:00|16326|16324|16342|16339|16350|16349|16319|16316|19233
1622561400000|2021-06-01 15:30:00|16341|16340|16347|16343|16350|16349|16329|16327|17314
1622561700000|2021-06-01 15:35:00|16350|16344|16350|16349|16355|16352|16340|16338|68579
1622562000000|2021-06-01 15:40:00|16349|16348|16328|16324|16350|16349|16325|16322|19870
1622562300000|2021-06-01 15:45:00|16329|16325|16312|16308|16332|16330|16302|16297|16807
1622562600000|2021-06-01 15:50:00|16311|16306|16287|16284|16312|16308|16286|16282|12328
1622562900000|2021-06-01 15:55:00|16288|16285|16304|16299|16314|16308|16288|16285|11946
1622563200000|2021-06-01 16:00:00|16303|16300|16278|16275|16307|16304|16277|16273|13502
1622563500000|2021-06-01 16:05:00|16280|16276|16285|16277|16292|16287|16271|16268|13509
1622563800000|2021-06-01 16:10:00|16286|16280|16272|16269|16288|16284|16269|16264|9322
1622564100000|2021-06-01 16:15:00|16271|16270|16263|16261|16284|16281|16258|16254|10780
1622564400000|2021-06-01 16:20:00|16264|16262|16283|16280|16291|16285|16264|16260|13543
1622564700000|2021-06-01 16:25:00|16284|16279|16289|16285|16292|16289|16278|16275|12367
1622565000000|2021-06-01 16:30:00|16288|16284|16298|16295|16300|16298|16284|16279|17509
1622565300000|2021-06-01 16:35:00|16299|16294|16306|16303|16311|16306|16296|16294|16014
1622565600000|2021-06-01 16:40:00|16305|16300|16302|16298|16313|16310|16298|16296|14798
1622565900000|2021-06-01 16:45:00|16301|16299|16297|16295|16311|16305|16297|16295|8901
1622566200000|2021-06-01 16:50:00|16298|16294|16293|16292|16300|16297|16289|16286|25225
1622566500000|2021-06-01 16:55:00|16294|16293|16291|16289|16298|16295|16281|16275|14272
1622566800000|2021-06-01 17:00:00|16290|16288|16285|16282|16301|16297|16284|16281|18025
1622567100000|2021-06-01 17:05:00|16284|16281|16285|16283|16290|16284|16269|16265|20578
1622567400000|2021-06-01 17:10:00|16286|16285|16287|16284|16290|16288|16280|16277|11330
1622567700000|2021-06-01 17:15:00|16289|16285|16286|16284|16292|16289|16274|16271|18762
1622568000000|2021-06-01 17:20:00|16287|16286|16279|16276|16288|16287|16272|16271|35299
1622568300000|2021-06-01 17:25:00|16278|16275|16289|16287|16293|16291|16275|16273|15820
1622568600000|2021-06-01 17:30:00|16288|16286|16296|16294|16300|16298|16278|16276|14251
1622568900000|2021-06-01 17:35:00|16297|16295|16304|16302|16311|16308|16295|16294|12416
1622569200000|2021-06-01 17:40:00|16303|16300|16303|16298|16309|16307|16298|16295|18202
1622569500000|2021-06-01 17:45:00|16302|16299|16302|16300|16310|16307|16300|16298|11628
1622569800000|2021-06-01 17:50:00|16303|16301|16307|16305|16314|16311|16301|16300|11349
1622570100000|2021-06-01 17:55:00|16308|16306|16309|16307|16318|16315|16303|16300|14026
1622570400000|2021-06-01 18:00:00|16308|16308|16324|16322|16325|16324|16301|16300|10724
1622570700000|2021-06-01 18:05:00|16323|16321|16307|16305|16333|16331|16307|16303|18235
1622571000000|2021-06-01 18:10:00|16308|16303|16317|16314|16317|16315|16300|16298|10872
1622571300000|2021-06-01 18:15:00|16316|16315|16336|16332|16337|16334|16316|16315|19708
1622571600000|2021-06-01 18:20:00|16335|16331|16349|16346|16350|16347|16333|16331|11388
1622571900000|2021-06-01 18:25:00|16348|16345|16352|16350|16355|16353|16345|16340|17240
1622572200000|2021-06-01 18:30:00|16351|16349|16352|16350|16352|16350|16346|16345|19902
1622572500000|2021-06-01 18:35:00|16354|16351|16369|16366|16375|16373|16353|16351|19279
1622572800000|2021-06-01 18:40:00|16372|16367|16374|16369|16375|16374|16359|16356|15278
1622573100000|2021-06-01 18:45:00|16372|16368|16374|16373|16375|16373|16364|16363|18428
1622573400000|2021-06-01 18:50:00|16375|16371|16375|16372|16382|16379|16345|16342|58294
1622573700000|2021-06-01 18:55:00|16376|16373|16388|16386|16388|16386|16375|16373|16341
1622574000000|2021-06-01 19:00:00|16387|16385|16389|16386|16396|16395|16382|16379|26996
1622574300000|2021-06-01 19:05:00|16390|16387|16390|16389|16391|16390|16374|16367|25759
1622574600000|2021-06-01 19:10:00|16391|16390|16387|16385|16393|16390|16383|16382|38110
1622574900000|2021-06-01 19:15:00|16389|16386|16404|16403|16404|16403|16386|16385|24626
1622575200000|2021-06-01 19:20:00|16405|16404|16407|16405|16413|16410|16396|16395|33626
1622575500000|2021-06-01 19:25:00|16408|16406|16405|16403|16409|16408|16395|16393|31103
1622575800000|2021-06-01 19:30:00|16404|16401|16392|16389|16405|16404|16368|16364|56199
1622576100000|2021-06-01 19:35:00|16391|16390|16394|16393|16400|16399|16386|16384|35537
1622576400000|2021-06-01 19:40:00|16393|16392|16376|16374|16393|16392|16365|16364|73622
1622576700000|2021-06-01 19:45:00|16377|16375|16410|16409|16413|16411|16374|16373|82393
1622577000000|2021-06-01 19:50:00|16409|16407|16406|16405|16409|16407|16379|16377|114502
1622577300000|2021-06-01 19:55:00|16407|16406|16378|16374|16410|16408|16375|16372|195793
1622577600000|2021-06-01 20:00:00|16381|16373|16500|16378|17000|16378|16381|16051|65777
1622577900000|2021-06-01 20:05:00|||||||||1332
1622578200000|2021-06-01 20:10:00|||||||||1468
1622578500000|2021-06-01 20:15:00|||||||||2
1622578800000|2021-06-01 20:20:00|||||||||111
1622579100000|2021-06-01 20:25:00|||||||||8
1622579400000|2021-06-01 20:30:00|||||||||1
1622579700000|2021-06-01 20:35:00|||||||||2
1622580000000|2021-06-01 20:40:00|16399|16356|16399|16356|16399|16356|16399|16356|232
1622580300000|2021-06-01 20:45:00|16456||16381||16500||16381||688
1622580600000|2021-06-01 20:50:00|16500|16355|16500|16355|16500|16355|16376|16355|289
1622580900000|2021-06-01 20:55:00|||||||||20
1622581200000|2021-06-01 21:00:00|||||||||10
1622581500000|2021-06-01 21:05:00|||||||||4
1622581800000|2021-06-01 21:10:00|||||||||1
1622582100000|2021-06-01 21:15:00|||||||||8
1622582400000|2021-06-01 21:20:00|||||||||15
1622582700000|2021-06-01 21:25:00|||||||||1
1622583000000|2021-06-01 21:30:00|||||||||1
1622583300000|2021-06-01 21:35:00|||||||||2
1622583900000|2021-06-01 21:45:00|||||||||1
1622584200000|2021-06-01 21:50:00|||||||||2
1622584500000|2021-06-01 21:55:00|||||||||1
1622585400000|2021-06-01 22:10:00|||||||||18
1622587500000|2021-06-01 22:45:00|||||||||12
1622587800000|2021-06-01 22:50:00|16495||16495||16495||16495||0
1622588400000|2021-06-01 23:00:00|16475||16475||16475||16475||0
1622588700000|2021-06-01 23:05:00|||||||||1
1622589300000|2021-06-01 23:15:00|||||||||1
1622589600000|2021-06-01 23:20:00|||||||||6
1622590200000|2021-06-01 23:30:00|||||||||26
1622590800000|2021-06-01 23:40:00|||||||||20
1622591400000|2021-06-01 23:50:00|16474|16376|16474|16376|16474|16376|16474|16376|8
1622591700000|2021-06-01 23:55:00||16379||16355||16379||16355|65
1622620800000|2021-06-02 08:00:00|16529|16188|16503|16128|16529|16188|16503|16128|0
1622631600000|2021-06-02 11:00:00|16500|16287|16500|16287|16500|16287|16500|16287|47
1622631900000|2021-06-02 11:05:00|16496||16496||16496||16496||0
1622632800000|2021-06-02 11:20:00|||||||||15
1622633400000|2021-06-02 11:30:00||16376||16376||16376||16376|9
1622634000000|2021-06-02 11:40:00|16500||16500||16500||16500||0
1622635200000|2021-06-02 12:00:00|16458||16458||16458||16458||307
1622635500000|2021-06-02 12:05:00|||||||||9
1622636100000|2021-06-02 12:15:00|16450||16450||16450||16450||0
1622636400000|2021-06-02 12:20:00|16500|16410|16500|16376|16500|16460|16458|16376|1511
1622636700000|2021-06-02 12:25:00|16499||16499||16499||16499||0
1622637000000|2021-06-02 12:30:00|16458||16499||16499||16458||9
1622637300000|2021-06-02 12:35:00|16498|16406|16498|16406|16498|16406|16498|16406|10
1622637600000|2021-06-02 12:40:00|16499||16499||16499||16492||67
1622637900000|2021-06-02 12:45:00||16410||16410||16410||16410|0
1622638200000|2021-06-02 12:50:00|16497||16497||16497||16497||2
1622638500000|2021-06-02 12:55:00||16460||16410||16460||16410|66
1622638800000|2021-06-02 13:00:00|16496||16496||16496||16496||32
1622639100000|2021-06-02 13:05:00|16489||16496||16496||16484||251
1622639400000|2021-06-02 13:10:00|16486||16496||16496||16486||10
1622639700000|2021-06-02 13:15:00|||||||||4
1622640000000|2021-06-02 13:20:00|||||||||10458
1622640300000|2021-06-02 13:25:00|16495|16415|16495|16403|16495|16474|16495|16403|338
1622640600000|2021-06-02 13:30:00|16494|16474|16371|16358|16495|16474|16349|16341|64351
1622640900000|2021-06-02 13:35:00|16376|16359|16420|16410|16433|16419|16356|16344|30921
1622641200000|2021-06-02 13:40:00|16419|16404|16457|16448|16464|16455|16409|16397|23887
1622641500000|2021-06-02 13:45:00|16456|16445|16472|16466|16487|16479|16451|16442|21243
1622641800000|2021-06-02 13:50:00|16473|16467|16472|16463|16493|16487|16466|16460|62896
1622642100000|2021-06-02 13:55:00|16473|16462|16455|16444|16476|16469|16437|16426|34893
1622642400000|2021-06-02 14:00:00|16458|16445|16476|16470|16491|16487|16456|16445|20168
1622642700000|2021-06-02 14:05:00|16480|16471|16473|16469|16500|16499|16473|16469|61325
1622643000000|2021-06-02 14:10:00|16472|16464|16513|16508|16520|16514|16467|16457|49727
1622643300000|2021-06-02 14:15:00|16512|16509|16537|16534|16549|16543|16508|16507|41798
1622643600000|2021-06-02 14:20:00|16538|16535|16547|16543|16550|16549|16535|16531|44848
1622643900000|2021-06-02 14:25:00|16546|16542|16559|16556|16560|16557|16543|16540|38381
1622644200000|2021-06-02 14:30:00|16560|16557|16530|16527|16570|16568|16529|16525|39836
1622644500000|2021-06-02 14:35:00|16529|16526|16498|16495|16529|16526|16490|16483|14081
1622644800000|2021-06-02 14:40:00|16499|16497|16505|16501|16511|16504|16496|16494|17102
1622645100000|2021-06-02 14:45:00|16506|16502|16504|16501|16518|16513|16495|16490|9792
1622645400000|2021-06-02 14:50:00|16507|16502|16496|16493|16514|16511|16495|16490|10952
1622645700000|2021-06-02 14:55:00|16495|16494|16500|16496|16528|16524|16494|16492|13935
1622646000000|2021-06-02 15:00:00|16499|16494|16483|16482|16511|16505|16476|16468|21072
1622646300000|2021-06-02 15:05:00|16482|16481|16492|16489|16506|16502|16482|16478|15622
1622646600000|2021-06-02 15:10:00|16489|16488|16516|16513|16517|16514|16489|16487|13055
1622646900000|2021-06-02 15:15:00|16515|16514|16495|16492|16528|16523|16486|16483|22788
1622647200000|2021-06-02 15:20:00|16494|16493|16480|16478|16500|16497|16480|16477|14042
1622647500000|2021-06-02 15:25:00|16481|16479|16479|16477|16491|16489|16478|16474|9170
1622647800000|2021-06-02 15:30:00|16478|16475|16481|16476|16486|16482|16469|16465|9652
1622648100000|2021-06-02 15:35:00|16482|16477|16467|16461|16484|16481|16463|16458|13693
1622648400000|2021-06-02 15:40:00|16466|16465|16477|16473|16479|16476|16462|16460|10773
1622648700000|2021-06-02 15:45:00|16479|16474|16490|16485|16490|16487|16475|16472|9935
1622649000000|2021-06-02 15:50:00|16486|16486|16457|16454|16490|16487|16456|16449|8358
1622649300000|2021-06-02 15:55:00|16456|16451|16429|16427|16456|16454|16429|16425|10246
1622649600000|2021-06-02 16:00:00|16430|16428|16429|16426|16438|16435|16421|16418|8167
1622649900000|2021-06-02 16:05:00|16428|16427|16409|16408|16429|16427|16406|16401|11501
1622650200000|2021-06-02 16:10:00|16411|16409|16418|16413|16423|16419|16407|16402|8697
1622650500000|2021-06-02 16:15:00|16419|16414|16404|16399|16422|16419|16391|16388|15128
1622650800000|2021-06-02 16:20:00|16402|16400|16400|16398|16408|16405|16395|16391|21387
1622651100000|2021-06-02 16:25:00|16399|16397|16373|16367|16401|16400|16368|16362|12629
1622651400000|2021-06-02 16:30:00|16372|16364|16366|16363|16378|16372|16351|16350|15727
1622651700000|2021-06-02 16:35:00|16365|16362|16362|16359|16380|16375|16362|16356|16056
1622652000000|2021-06-02 16:40:00|16361|16358|16350|16347|16364|16361|16342|16336|14127
1622652300000|2021-06-02 16:45:00|16351|16348|16352|16348|16374|16368|16349|16344|14179
1622652600000|2021-06-02 16:50:00|16351|16349|16370|16368|16371|16370|16351|16348|11294
1622652900000|2021-06-02 16:55:00|16371|16369|16380|16378|16388|16381|16368|16363|10844
1622653200000|2021-06-02 17:00:00|16381|16379|16369|16367|16384|16381|16366|16363|9706
1622653500000|2021-06-02 17:05:00|16368|16366|16367|16365|16376|16372|16367|16363|7561
1622653800000|2021-06-02 17:10:00|16368|16366|16349|16346|16375|16371|16349|16345|7133
1622654100000|2021-06-02 17:15:00|16350|16349|16349|16345|16351|16350|16334|16328|15263
1622654400000|2021-06-02 17:20:00|16348|16344|16355|16354|16358|16357|16340|16336|31638
1622654700000|2021-06-02 17:25:00|16354|16352|16352|16348|16357|16354|16344|16339|19762
1622655000000|2021-06-02 17:30:00|16351|16349|16361|16358|16363|16358|16342|16337|11922
1622655300000|2021-06-02 17:35:00|16362|16359|16381|16378|16381|16380|16360|16358|15992
1622655600000|2021-06-02 17:40:00|16380|16377|16383|16380|16395|16390|16378|16375|14697
1622655900000|2021-06-02 17:45:00|16384|16381|16392|16388|16396|16393|16382|16378|22404
1622656200000|2021-06-02 17:50:00|16393|16389|16395|16393|16396|16395|16387|16384|12655
1622656500000|2021-06-02 17:55:00|16394|16392|16387|16386|16394|16392|16383|16372|11018
1622656800000|2021-06-02 18:00:00|16388|16387|16415|16411|16417|16414|16388|16387|15259
1622657100000|2021-06-02 18:05:00|16414|16412|16394|16389|16421|16416|16394|16384|14171
1622657400000|2021-06-02 18:10:00|16395|16390|16423|16421|16428|16425|16392|16390|10459
1622657700000|2021-06-02 18:15:00|16422|16418|16441|16439|16450|16447|16418|16414|21628
1622658000000|2021-06-02 18:20:00|16444|16436|16442|16440|16450|16445|16436|16434|18343
1622658300000|2021-06-02 18:25:00|16443|16441|16455|16451|16455|16451|16438|16434|13251
1622658600000|2021-06-02 18:30:00|16457|16452|16464|16460|16465|16461|16449|16446|13510
1622658900000|2021-06-02 18:35:00|16463|16461|16469|16467|16472|16468|16461|16456|13360
1622659200000|2021-06-02 18:40:00|16468|16466|16464|16463|16473|16470|16461|16458|15377
1622659500000|2021-06-02 18:45:00|16465|16464|16463|16461|16471|16468|16458|16454|12910
1622659800000|2021-06-02 18:50:00|16462|16460|16460|16458|16465|16461|16457|16454|13476
1622660100000|2021-06-02 18:55:00|16461|16459|16488|16484|16489|16484|16461|16458|19518
1622660400000|2021-06-02 19:00:00|16489|16485|16479|16475|16497|16494|16473|16470|21318
1622660700000|2021-06-02 19:05:00|16478|16472|16482|16478|16485|16479|16462|16459|33747
1622661000000|2021-06-02 19:10:00|16481|16479|16481|16479|16487|16485|16479|16477|16189
1622661300000|2021-06-02 19:15:00|16480|16478|16457|16453|16481|16479|16457|16452|19977
1622661600000|2021-06-02 19:20:00|16455|16455|16458|16455|16458|16456|16450|16446|31972
1622661900000|2021-06-02 19:25:00|16457|16456|16452|16449|16461|16459|16451|16448|25483
1622662200000|2021-06-02 19:30:00|16451|16448|16451|16450|16456|16454|16448|16446|36514
1622662500000|2021-06-02 19:35:00|16450|16449|16441|16438|16455|16454|16440|16437|29112
1622662800000|2021-06-02 19:40:00|16442|16439|16443|16441|16455|16453|16435|16432|59664
1622663100000|2021-06-02 19:45:00|16442|16440|16434|16430|16443|16441|16432|16427|55478
1622663400000|2021-06-02 19:50:00|16436|16431|16403|16402|16442|16437|16403|16402|67439
1622663700000|2021-06-02 19:55:00|16404|16403|16421|16412|16430|16429|16404|16402|182751
1622664000000|2021-06-02 20:00:00|16422|16417|16570|16419|16570|16419|16422|16287|192145
1622664300000|2021-06-02 20:05:00|||||||||1
1622664600000|2021-06-02 20:10:00|||||||||6
1622664900000|2021-06-02 20:15:00|16565||16565||16565||16565||38
1622665200000|2021-06-02 20:20:00|||||||||36
1622665500000|2021-06-02 20:25:00|||||||||26
1622665800000|2021-06-02 20:30:00|||||||||8
1622666100000|2021-06-02 20:35:00|16500||16500||16500||16500||23
1622666400000|2021-06-02 20:40:00||16350||16350||16350||16350|23
1622666700000|2021-06-02 20:45:00|16445||16444||16445||16444||693
1622667000000|2021-06-02 20:50:00|||||||||44
1622667300000|2021-06-02 20:55:00||16362||16362||16362||16362|5
1622667900000|2021-06-02 21:05:00|||||||||55
1622668500000|2021-06-02 21:15:00|||||||||1
1622669100000|2021-06-02 21:25:00|||||||||3
1622669400000|2021-06-02 21:30:00|||||||||1
1622672400000|2021-06-02 22:20:00|||||||||2
1622676300000|2021-06-02 23:25:00|||||||||1
1622677500000|2021-06-02 23:45:00|||||||||100
1622707200000|2021-06-03 08:00:00|16566|16241|16793|16104|16793|16241|16566|15969|0
1622707500000|2021-06-03 08:05:00||16105||16108||16108||16105|0
1622707800000|2021-06-03 08:10:00||16107||15969||16107||15969|0
1622708700000|2021-06-03 08:25:00|16864||16864||16864||16864||0
1622709600000|2021-06-03 08:40:00|||||||||3
1622710200000|2021-06-03 08:50:00|||||||||22
1622710800000|2021-06-03 09:00:00|||||||||43
1622712300000|2021-06-03 09:25:00|||||||||10
1622712600000|2021-06-03 09:30:00|||||||||8
1622712900000|2021-06-03 09:35:00|||||||||5
1622713500000|2021-06-03 09:45:00||15922||15922||15922||15922|0
1622714700000|2021-06-03 10:05:00|||||||||20
1622718000000|2021-06-03 11:00:00|17000|16000|16700|16287|17000|16287|16700|16000|20
1622719200000|2021-06-03 11:20:00|||||||||5
1622721300000|2021-06-03 11:55:00|16389||16389||16389||16389||8
1622721600000|2021-06-03 12:00:00|16699||16699||16699||16699||3
1622721900000|2021-06-03 12:05:00|16340||16340||16340||16340||5
1622722200000|2021-06-03 12:10:00|16700|16300|16498|16287|16700|16323|16498|16287|514
1622722500000|2021-06-03 12:15:00|16496||16450||16700||16450||22
1622722800000|2021-06-03 12:20:00|||||||||15
1622723100000|2021-06-03 12:25:00|||||||||9
1622723700000|2021-06-03 12:35:00|||||||||55
1622724000000|2021-06-03 12:40:00|16412|16300|16412|16287|16412|16300|16412|16287|10
1622724300000|2021-06-03 12:45:00|||||||||10
1622724600000|2021-06-03 12:50:00|16410||16410||16410||16410||0
1622724900000|2021-06-03 12:55:00|||||||||1
1622725200000|2021-06-03 13:00:00|||||||||8
1622725500000|2021-06-03 13:05:00|||||||||2
1622725800000|2021-06-03 13:10:00||16298||16298||16298||16298|3
1622726100000|2021-06-03 13:15:00|||||||||1
1622726400000|2021-06-03 13:20:00|||||||||2
1622726700000|2021-06-03 13:25:00|16398|16354|16382|16298|16398|16363|16382|16298|162
1622727000000|2021-06-03 13:30:00|16410|16315|16313|16294|16410|16353|16289|16276|54326
1622727300000|2021-06-03 13:35:00|16315|16295|16309|16298|16350|16327|16289|16275|23665
1622727600000|2021-06-03 13:40:00|16311|16301|16314|16306|16342|16333|16299|16290|20023
1622727900000|2021-06-03 13:45:00|16313|16300|16340|16331|16355|16349|16305|16292|24342
1622728200000|2021-06-03 13:50:00|16345|16332|16365|16362|16375|16369|16327|16318|20483
1622728500000|2021-06-03 13:55:00|16366|16361|16397|16392|16426|16412|16362|16357|20862
1622728800000|2021-06-03 14:00:00|16394|16390|16375|16366|16413|16405|16364|16354|16735
1622729100000|2021-06-03 14:05:00|16373|16363|16385|16376|16410|16402|16351|16343|13534
1622729400000|2021-06-03 14:10:00|16386|16378|16380|16371|16406|16402|16371|16367|6699
1622729700000|2021-06-03 14:15:00|16381|16372|16372|16365|16387|16377|16361|16347|10087
1622730000000|2021-06-03 14:20:00|16371|16366|16382|16378|16396|16390|16370|16364|7063
1622730300000|2021-06-03 14:25:00|16381|16377|16379|16374|16389|16381|16367|16360|6514
1622730600000|2021-06-03 14:30:00|16378|16373|16407|16402|16409|16406|16368|16361|18503
1622730900000|2021-06-03 14:35:00|16406|16404|16386|16380|16416|16412|16379|16378|12307
1622731200000|2021-06-03 14:40:00|16385|16381|16394|16389|16397|16392|16377|16374|12280
1622731500000|2021-06-03 14:45:00|16395|16387|16446|16439|16450|16446|16390|16386|8776
1622731800000|2021-06-03 14:50:00|16445|16440|16443|16439|16454|16451|16438|16431|14058
1622732100000|2021-06-03 14:55:00|16442|16438|16459|16455|16464|16457|16437|16430|19182
1622732400000|2021-06-03 15:00:00|16457|16450|16475|16469|16478|16470|16438|16430|12215
1622732700000|2021-06-03 15:05:00|16474|16470|16492|16489|16494|16490|16471|16469|8019
1622733000000|2021-06-03 15:10:00|16491|16490|16497|16493|16504|16499|16485|16482|18742
1622733300000|2021-06-03 15:15:00|16496|16494|16491|16487|16505|16501|16488|16484|10967
1622733600000|2021-06-03 15:20:00|16490|16484|16499|16496|16505|16503|16478|16475|12783
1622733900000|2021-06-03 15:25:00|16498|16495|16539|16536|16544|16541|16497|16494|11873
1622734200000|2021-06-03 15:30:00|16538|16535|16515|16509|16541|16536|16512|16507|13522
1622734500000|2021-06-03 15:35:00|16518|16510|16514|16512|16526|16521|16509|16503|14052
1622734800000|2021-06-03 15:40:00|16515|16513|16535|16531|16544|16535|16515|16513|13493
1622735100000|2021-06-03 15:45:00|16534|16532|16500|16495|16540|16534|16498|16494|23655
1622735400000|2021-06-03 15:50:00|16499|16496|16485|16480|16509|16503|16485|16480|17833
1622735700000|2021-06-03 15:55:00|16484|16478|16470|16466|16491|16488|16466|16457|33857
1622736000000|2021-06-03 16:00:00|16471|16467|16459|16458|16474|16471|16453|16450|18960
1622736300000|2021-06-03 16:05:00|16463|16459|16464|16461|16472|16468|16458|16452|11877
1622736600000|2021-06-03 16:10:00|16465|16462|16479|16474|16485|16484|16464|16462|18225
1622736900000|2021-06-03 16:15:00|16478|16475|16478|16474|16485|16484|16470|16467|15606
1622737200000|2021-06-03 16:20:00|16477|16475|16450|16444|16478|16476|16450|16444|12145
1622737500000|2021-06-03 16:25:00|16451|16446|16476|16472|16480|16474|16451|16446|12068
1622737800000|2021-06-03 16:30:00|16477|16476|16468|16464|16485|16484|16464|16457|12278
1622738100000|2021-06-03 16:35:00|16470|16465|16481|16476|16484|16479|16469|16463|6183
1622738400000|2021-06-03 16:40:00|16482|16477|16494|16491|16496|16494|16481|16477|10975
1622738700000|2021-06-03 16:45:00|16493|16492|16477|16471|16498|16495|16475|16470|11552
1622739000000|2021-06-03 16:50:00|16476|16472|16472|16468|16481|16478|16466|16461|9372
1622739300000|2021-06-03 16:55:00|16471|16469|16476|16472|16484|16480|16467|16460|13147
1622739600000|2021-06-03 17:00:00|16475|16470|16485|16482|16490|16487|16470|16467|10400
1622739900000|2021-06-03 17:05:00|16484|16480|16458|16456|16486|16483|16453|16445|19114
1622740200000|2021-06-03 17:10:00|16462|16457|16452|16448|16480|16476|16446|16441|13144
1622740500000|2021-06-03 17:15:00|16451|16445|16470|16466|16476|16471|16449|16440|7907
1622740800000|2021-06-03 17:20:00|16472|16468|16484|16481|16489|16487|16471|16466|19764
1622741100000|2021-06-03 17:25:00|16483|16479|16476|16472|16492|16488|16476|16472|9865
1622741400000|2021-06-03 17:30:00|16477|16473|16486|16482|16493|16487|16474|16472|7929
1622741700000|2021-06-03 17:35:00|16487|16483|16498|16496|16498|16496|16487|16483|9889
1622742000000|2021-06-03 17:40:00|16497|16495|16486|16483|16498|16497|16479|16476|25661
1622742300000|2021-06-03 17:45:00|16489|16484|16480|16476|16497|16494|16479|16470|10406
1622742600000|2021-06-03 17:50:00|16481|16477|16482|16479|16496|16491|16481|16476|8999
1622742900000|2021-06-03 17:55:00|16483|16481|16488|16485|16491|16487|16481|16476|10864
1622743200000|2021-06-03 18:00:00|16489|16486|16485|16481|16495|16490|16476|16472|11909
1622743500000|2021-06-03 18:05:00|16487|16484|16471|16467|16488|16485|16463|16457|13963
1622743800000|2021-06-03 18:10:00|16473|16468|16462|16458|16476|16473|16457|16454|17538
1622744100000|2021-06-03 18:15:00|16461|16457|16458|16455|16467|16462|16445|16441|12195
1622744400000|2021-06-03 18:20:00|16459|16454|16459|16455|16464|16460|16452|16448|10461
1622744700000|2021-06-03 18:25:00|16458|16454|16454|16450|16468|16462|16452|16447|12338
1622745000000|2021-06-03 18:30:00|16455|16451|16459|16455|16468|16463|16454|16449|8782
1622745300000|2021-06-03 18:35:00|16461|16454|16448|16444|16465|16460|16445|16440|10489
1622745600000|2021-06-03 18:40:00|16447|16442|16451|16448|16451|16449|16439|16437|9950
1622745900000|2021-06-03 18:45:00|16454|16449|16453|16450|16456|16453|16445|16441|9475
1622746200000|2021-06-03 18:50:00|16452|16448|16452|16448|16455|16450|16444|16440|10005
1622746500000|2021-06-03 18:55:00|16453|16450|16457|16454|16462|16457|16448|16446|10892
1622746800000|2021-06-03 19:00:00|16456|16453|16459|16455|16463|16459|16448|16445|20921
1622747100000|2021-06-03 19:05:00|16458|16454|16473|16469|16474|16472|16457|16454|13953
1622747400000|2021-06-03 19:10:00|16472|16466|16478|16475|16480|16477|16464|16463|9272
1622747700000|2021-06-03 19:15:00|16477|16474|16483|16481|16490|16488|16475|16473|19826
1622748000000|2021-06-03 19:20:00|16482|16479|16480|16479|16482|16479|16470|16467|35923
1622748300000|2021-06-03 19:25:00|16479|16477|16483|16479|16484|16480|16466|16464|17689
1622748600000|2021-06-03 19:30:00|16482|16482|16482|16481|16484|16483|16470|16469|26116
1622748900000|2021-06-03 19:35:00|16481|16480|16482|16481|16491|16485|16479|16475|25393
1622749200000|2021-06-03 19:40:00|16483|16482|16473|16472|16483|16482|16466|16462|30226
1622749500000|2021-06-03 19:45:00|16474|16473|16489|16488|16490|16488|16471|16468|40767
1622749800000|2021-06-03 19:50:00|16490|16489|16461|16458|16515|16495|16460|16456|52272
1622750100000|2021-06-03 19:55:00|16460|16459|16459|16452|16474|16472|16455|16449|93374
1622750400000|2021-06-03 20:00:00|16458|16449|16700|16282|16700|16449|16458|16282|43847
1622750700000|2021-06-03 20:05:00|||||||||11
1622751000000|2021-06-03 20:10:00|||||||||7
1622751300000|2021-06-03 20:15:00||16450||16450||16450||16450|8
1622751600000|2021-06-03 20:20:00||16475||16450||16475||16450|6
1622751900000|2021-06-03 20:25:00|||||||||3
1622752200000|2021-06-03 20:30:00|||||||||48
1622752500000|2021-06-03 20:35:00|||||||||66
1622752800000|2021-06-03 20:40:00|16578||16578||16578||16578||57
1622753100000|2021-06-03 20:45:00||16456||16450||16456||16450|58
1622753400000|2021-06-03 20:50:00|||||||||46
1622753700000|2021-06-03 20:55:00|16577||16577||16577||16577||51
1622754000000|2021-06-03 21:00:00|||||||||56
1622754300000|2021-06-03 21:05:00|||||||||59
1622754600000|2021-06-03 21:10:00||16282||16455||16455||16282|41
1622754900000|2021-06-03 21:15:00|||||||||4
1622755200000|2021-06-03 21:20:00|||||||||11
1622755500000|2021-06-03 21:25:00|||||||||8
1622756100000|2021-06-03 21:35:00|||||||||3
1622756400000|2021-06-03 21:40:00|||||||||7
1622756700000|2021-06-03 21:45:00|||||||||1
1622757000000|2021-06-03 21:50:00|||||||||1
1622760000000|2021-06-03 22:40:00|||||||||2
1622760900000|2021-06-03 22:55:00|||||||||10
1622762100000|2021-06-03 23:15:00|16455|16282|16475|16282|16475|16282|16455|16282|513
1622763900000|2021-06-03 23:45:00|||||||||4
1622793600000|2021-06-04 08:00:00|16629|16287|16629|16129|16629|16287|16612|16129|0
1622796300000|2021-06-04 08:45:00|||||||||2
1622796600000|2021-06-04 08:50:00|||||||||1
1622799900000|2021-06-04 09:45:00|17209|15901|17209|15901|17209|15901|17209|15901|6
1622800200000|2021-06-04 09:50:00|||||||||3
1622801700000|2021-06-04 10:15:00|||||||||26
1622802600000|2021-06-04 10:30:00|||||||||106
1622803800000|2021-06-04 10:50:00|17496|15902|17496|15902|17496|15902|17496|15902|10
1622804100000|2021-06-04 10:55:00||15922||15922||15922||15922|0
1622804400000|2021-06-04 11:00:00|16700|16282|16700|16282|16700|16282|16700|16282|91
1622804700000|2021-06-04 11:05:00||16298||16298||16298||16298|0
1622805000000|2021-06-04 11:10:00|||||||||66
1622806500000|2021-06-04 11:35:00|||||||||73
1622806800000|2021-06-04 11:40:00|16468||16700||16700||16468||105
1622808000000|2021-06-04 12:00:00||16300||16300||16300||16300|42
1622809800000|2021-06-04 12:30:00|16520||16520||16520||16520||0
1622810100000|2021-06-04 12:35:00|16700|16455|16700|16455|16700|16455|16510|16455|0
1622811000000|2021-06-04 12:50:00|16650||16650||16650||16650||0
1622811300000|2021-06-04 12:55:00|||||||||3
1622811600000|2021-06-04 13:00:00|||||||||10
1622811900000|2021-06-04 13:05:00|16648|16460|16641|16460|16648|16460|16641|16460|9
1622812200000|2021-06-04 13:10:00|16532|16455|16641|16455|16641|16455|16532|16455|510
1622812500000|2021-06-04 13:15:00|16525||16641||16641||16524||23
1622812800000|2021-06-04 13:20:00|||||||||12
1622813100000|2021-06-04 13:25:00|16530|16474|16586|16455|16648|16532|16484|16455|467
1622813400000|2021-06-04 13:30:00|16543|16483|16524|16510|16566|16530|16496|16481|81238
1622813700000|2021-06-04 13:35:00|16525|16511|16550|16544|16565|16557|16516|16494|55787
1622814000000|2021-06-04 13:40:00|16553|16545|16559|16549|16577|16572|16531|16523|50500
1622814300000|2021-06-04 13:45:00|16560|16548|16501|16494|16560|16551|16496|16491|55111
1622814600000|2021-06-04 13:50:00|16500|16493|16429|16420|16507|16505|16427|16413|32986
1622814900000|2021-06-04 13:55:00|16428|16419|16438|16427|16455|16444|16415|16409|19220
1622815200000|2021-06-04 14:00:00|16437|16431|16429|16421|16438|16434|16409|16401|23270
1622815500000|2021-06-04 14:05:00|16428|16422|16451|16445|16459|16452|16428|16422|20051
1622815800000|2021-06-04 14:10:00|16448|16443|16423|16417|16449|16445|16421|16411|10730
1622816100000|2021-06-04 14:15:00|16420|16416|16432|16428|16445|16439|16413|16405|15743
1622816400000|2021-06-04 14:20:00|16434|16429|16437|16431|16460|16448|16417|16411|110767
1622816700000|2021-06-04 14:25:00|16441|16432|16420|16412|16441|16437|16410|16405|22009
1622817000000|2021-06-04 14:30:00|16422|16414|16444|16441|16452|16446|16418|16412|12713
1622817300000|2021-06-04 14:35:00|16445|16442|16417|16414|16445|16442|16410|16409|13264
1622817600000|2021-06-04 14:40:00|16418|16415|16413|16409|16433|16431|16410|16404|34685
1622817900000|2021-06-04 14:45:00|16412|16408|16436|16432|16443|16435|16392|16389|34943
1622818200000|2021-06-04 14:50:00|16435|16428|16419|16413|16435|16429|16417|16412|20674
1622818500000|2021-06-04 14:55:00|16415|16414|16436|16433|16440|16435|16415|16414|16961
1622818800000|2021-06-04 15:00:00|16435|16432|16418|16414|16438|16436|16417|16414|17681
1622819100000|2021-06-04 15:05:00|16416|16415|16433|16429|16447|16445|16416|16415|13656
1622819400000|2021-06-04 15:10:00|16434|16430|16415|16411|16446|16443|16415|16409|11954
1622819700000|2021-06-04 15:15:00|16416|16412|16389|16386|16429|16421|16387|16382|9191
1622820000000|2021-06-04 15:20:00|16388|16385|16377|16375|16388|16387|16373|16368|15907
1622820300000|2021-06-04 15:25:00|16378|16376|16346|16344|16383|16381|16345|16344|24743
1622820600000|2021-06-04 15:30:00|16347|16345|16354|16350|16374|16371|16346|16345|21741
1622820900000|2021-06-04 15:35:00|16353|16348|16349|16348|16366|16364|16347|16345|26987
1622821200000|2021-06-04 15:40:00|16350|16347|16357|16353|16363|16360|16340|16336|21395
1622821500000|2021-06-04 15:45:00|16358|16354|16351|16346|16363|16360|16336|16330|17419
1622821800000|2021-06-04 15:50:00|16350|16347|16352|16346|16358|16354|16344|16340|15683
1622822100000|2021-06-04 15:55:00|16353|16347|16374|16372|16374|16372|16348|16344|5647
1622822400000|2021-06-04 16:00:00|16373|16371|16378|16376|16381|16378|16367|16365|9728
1622822700000|2021-06-04 16:05:00|16377|16375|16374|16372|16383|16379|16366|16361|12389
1622823000000|2021-06-04 16:10:00|16373|16371|16397|16394|16397|16396|16370|16365|9744
1622823300000|2021-06-04 16:15:00|16396|16395|16387|16385|16402|16399|16387|16385|12197
1622823600000|2021-06-04 16:20:00|16386|16384|16404|16401|16404|16401|16381|16378|8191
1622823900000|2021-06-04 16:25:00|16405|16402|16408|16405|16412|16408|16404|16401|9642
1622824200000|2021-06-04 16:30:00|16409|16406|16414|16411|16417|16414|16407|16405|11688
1622824500000|2021-06-04 16:35:00|16415|16412|16417|16415|16424|16421|16415|16412|10551
1622824800000|2021-06-04 16:40:00|16418|16416|16414|16412|16426|16424|16413|16412|9352
1622825100000|2021-06-04 16:45:00|16415|16413|16427|16423|16428|16425|16415|16413|9699
1622825400000|2021-06-04 16:50:00|16425|16424|16444|16441|16445|16441|16424|16423|7860
1622825700000|2021-06-04 16:55:00|16443|16440|16437|16435|16443|16442|16429|16426|10650
1622826000000|2021-06-04 17:00:00|16438|16436|16449|16448|16451|16449|16435|16431|15302
1622826300000|2021-06-04 17:05:00|16448|16447|16452|16448|16456|16454|16447|16445|8329
1622826600000|2021-06-04 17:10:00|16453|16450|16455|16453|16456|16453|16448|16445|8606
1622826900000|2021-06-04 17:15:00|16456|16454|16451|16449|16458|16457|16446|16445|11811
1622827200000|2021-06-04 17:20:00|16452|16450|16462|16460|16467|16465|16448|16445|14247
1622827500000|2021-06-04 17:25:00|16463|16461|16451|16449|16466|16463|16447|16445|14146
1622827800000|2021-06-04 17:30:00|16452|16450|16451|16448|16456|16452|16448|16445|12782
1622828100000|2021-06-04 17:35:00|16450|16449|16450|16447|16461|16457|16448|16447|12004
1622828400000|2021-06-04 17:40:00|16449|16445|16454|16451|16465|16462|16446|16445|13607
1622828700000|2021-06-04 17:45:00|16453|16452|16454|16451|16461|16460|16448|16447|9258
1622829000000|2021-06-04 17:50:00|16453|16452|16448|16447|16454|16452|16443|16438|9269
1622829300000|2021-06-04 17:55:00|16449|16448|16451|16447|16461|16459|16449|16445|12694
1622829600000|2021-06-04 18:00:00|16449|16445|16445|16444|16450|16447|16438|16435|10894
1622829900000|2021-06-04 18:05:00|16446|16445|16449|16448|16456|16453|16438|16436|13782
1622830200000|2021-06-04 18:10:00|16450|16449|16458|16455|16466|16463|16450|16447|22589
1622830500000|2021-06-04 18:15:00|16459|16456|16451|16449|16460|16458|16444|16440|15779
1622830800000|2021-06-04 18:20:00|16452|16450|16470|16466|16475|16474|16448|16444|18989
1622831100000|2021-06-04 18:25:00|16471|16465|16486|16484|16486|16485|16469|16465|24304
1622831400000|2021-06-04 18:30:00|16485|16483|16490|16488|16499|16496|16482|16479|22802
1622831700000|2021-06-04 18:35:00|16489|16487|16483|16481|16494|16490|16483|16481|19953
1622832000000|2021-06-04 18:40:00|16482|16479|16486|16484|16489|16485|16475|16473|12022
1622832300000|2021-06-04 18:45:00|16485|16483|16486|16484|16492|16491|16481|16479|16846
1622832600000|2021-06-04 18:50:00|16485|16485|16500|16497|16508|16506|16485|16484|24961
1622832900000|2021-06-04 18:55:00|16499|16495|16509|16507|16519|16515|16494|16491|23428
1622833200000|2021-06-04 19:00:00|16508|16506|16487|16486|16516|16513|16487|16486|24155
1622833500000|2021-06-04 19:05:00|16488|16485|16482|16480|16490|16489|16474|16472|17909
1622833800000|2021-06-04 19:10:00|16483|16481|16486|16484|16492|16490|16481|16480|16279
1622834100000|2021-06-04 19:15:00|16485|16483|16490|16488|16493|16490|16481|16479|17589
1622834400000|2021-06-04 19:20:00|16489|16489|16495|16493|16499|16497|16486|16485|16871
1622834700000|2021-06-04 19:25:00|16496|16494|16503|16502|16504|16502|16491|16489|18264
1622835000000|2021-06-04 19:30:00|16502|16501|16505|16503|16508|16506|16491|16490|26134
1622835300000|2021-06-04 19:35:00|16504|16504|16518|16517|16522|16521|16502|16501|31404
1622835600000|2021-06-04 19:40:00|16517|16516|16508|16506|16520|16516|16500|16499|55473
1622835900000|2021-06-04 19:45:00|16507|16505|16512|16511|16513|16511|16503|16502|35378
1622836200000|2021-06-04 19:50:00|16513|16512|16524|16523|16530|16529|16513|16511|115909
1622836500000|2021-06-04 19:55:00|16525|16522|16501|16499|16525|16523|16491|16489|197660
1622836800000|2021-06-04 20:00:00|16505|16500|16550|16498|16550|16500|16505|16485|58671
1622837100000|2021-06-04 20:05:00|||||||||2544
1622837400000|2021-06-04 20:10:00|||||||||11
1622837700000|2021-06-04 20:15:00|16540||16540||16540||16540||27
1622838300000|2021-06-04 20:25:00|16520||16540||16540||16505||300
1622838600000|2021-06-04 20:30:00|16516||16540||16540||16503||3
1622838900000|2021-06-04 20:35:00|||||||||1
1622839200000|2021-06-04 20:40:00|16520||16540||16540||16508||204
1622839800000|2021-06-04 20:50:00|||||||||10
1623052800000|2021-06-07 08:00:00|16654|16324|16926|16050|16926|16324|16654|16050|0
1623055800000|2021-06-07 08:50:00|16925||16925||16925||16925||0
1623056100000|2021-06-07 08:55:00|||||||||1
1623057900000|2021-06-07 09:25:00|16733||16735||16735||16733||8
1623058500000|2021-06-07 09:35:00|16764||16764||16764||16764||0
1623060000000|2021-06-07 10:00:00|||||||||10
1623062400000|2021-06-07 10:40:00|16926||16925||16926||16925||0
1623063600000|2021-06-07 11:00:00|16700|16282|16700|16368|16700|16368|16700|16282|0
1623064800000|2021-06-07 11:20:00|16550||16550||16550||16550||0
1623065100000|2021-06-07 11:25:00||16500||16368||16500||16368|0
1623065400000|2021-06-07 11:30:00|16700||16520||16700||16520||8
1623066300000|2021-06-07 11:45:00|16519|16504|16519|16368|16519|16504|16519|16368|200
1623066600000|2021-06-07 11:50:00||16405||16405||16405||16405|0
1623066900000|2021-06-07 11:55:00|16520|16504|16520|16504|16520|16504|16520|16504|2
1623067200000|2021-06-07 12:00:00||16505||16504||16505||16504|127
1623067500000|2021-06-07 12:05:00|16515|16500|16511|16500|16515|16500|16511|16500|50
1623067800000|2021-06-07 12:10:00|||||||||3
1623068100000|2021-06-07 12:15:00|16509|16395|16511|16368|16511|16417|16507|16368|143
1623068400000|2021-06-07 12:20:00|16700|16397|16700|16368|16700|16503|16700|16368|462
1623069000000|2021-06-07 12:30:00|16600|16505|16600|16405|16600|16505|16600|16368|29
1623069300000|2021-06-07 12:35:00|||||||||51
1623069600000|2021-06-07 12:40:00|||||||||45
1623069900000|2021-06-07 12:45:00||16406||16406||16406||16406|0
1623070200000|2021-06-07 12:50:00|||||||||25
1623070500000|2021-06-07 12:55:00||16501||16406||16501||16406|140
1623070800000|2021-06-07 13:00:00|||||||||2
1623071100000|2021-06-07 13:05:00|16573||16600||16600||16573||67
1623071400000|2021-06-07 13:10:00|||||||||7
1623071700000|2021-06-07 13:15:00|||||||||8
1623072000000|2021-06-07 13:20:00||16419||16510||16518||16419|48
1623072300000|2021-06-07 13:25:00|16592|16518|16592|16510|16600|16518|16592|16510|73
1623072600000|2021-06-07 13:30:00|16600|16540|16640|16619|16665|16650|16550|16519|33742
1623072900000|2021-06-07 13:35:00|16639|16620|16593|16581|16658|16637|16557|16535|82270
1623073200000|2021-06-07 13:40:00|16594|16582|16611|16602|16622|16614|16584|16568|13615
1623073500000|2021-06-07 13:45:00|16612|16603|16609|16603|16627|16615|16591|16577|16763
1623073800000|2021-06-07 13:50:00|16608|16599|16583|16570|16613|16606|16546|16535|15504
1623074100000|2021-06-07 13:55:00|16579|16571|16589|16581|16602|16595|16572|16569|16774
1623074400000|2021-06-07 14:00:00|16588|16582|16599|16594|16603|16598|16573|16564|28375
1623074700000|2021-06-07 14:05:00|16598|16593|16626|16622|16626|16622|16588|16586|12714
1623075000000|2021-06-07 14:10:00|16630|16624|16620|16615|16635|16633|16604|16594|25655
1623075300000|2021-06-07 14:15:00|16621|16616|16650|16645|16659|16652|16617|16611|28323
1623075600000|2021-06-07 14:20:00|16649|16647|16655|16651|16659|16654|16640|16638|25134
1623075900000|2021-06-07 14:25:00|16656|16652|16647|16641|16664|16659|16642|16640|17924
1623076200000|2021-06-07 14:30:00|16646|16642|16635|16632|16651|16649|16635|16632|18971
1623076500000|2021-06-07 14:35:00|16634|16629|16631|16628|16642|16638|16627|16623|9111
1623076800000|2021-06-07 14:40:00|16633|16629|16640|16635|16645|16641|16630|16628|11217
1623077100000|2021-06-07 14:45:00|16639|16634|16616|16613|16639|16635|16611|16605|8501
1623077400000|2021-06-07 14:50:00|16615|16612|16637|16633|16638|16634|16612|16610|8066
1623077700000|2021-06-07 14:55:00|16638|16634|16617|16612|16643|16638|16611|16606|16969
1623078000000|2021-06-07 15:00:00|16615|16613|16625|16619|16635|16633|16615|16612|12864
1623078300000|2021-06-07 15:05:00|16629|16620|16630|16624|16634|16628|16622|16619|8642
1623078600000|2021-06-07 15:10:00|16629|16625|16638|16634|16646|16641|16628|16625|12098
1623078900000|2021-06-07 15:15:00|16639|16635|16627|16624|16645|16642|16626|16622|17514
1623079200000|2021-06-07 15:20:00|16626|16622|16611|16608|16626|16622|16610|16604|13660
1623079500000|2021-06-07 15:25:00|16615|16605|16620|16616|16621|16616|16601|16600|6714
1623079800000|2021-06-07 15:30:00|16623|16617|16633|16628|16633|16629|16615|16612|9117
1623080100000|2021-06-07 15:35:00|16632|16629|16628|16625|16639|16634|16626|16625|8588
1623080400000|2021-06-07 15:40:00|16627|16623|16628|16626|16628|16627|16619|16614|6018
1623080700000|2021-06-07 15:45:00|16629|16628|16629|16623|16643|16640|16622|16618|11651
1623081000000|2021-06-07 15:50:00|16627|16619|16621|16617|16631|16627|16616|16613|7198
1623081300000|2021-06-07 15:55:00|16619|16618|16646|16642|16646|16642|16619|16618|8133
1623081600000|2021-06-07 16:00:00|16643|16641|16648|16644|16650|16647|16632|16628|14091
1623081900000|2021-06-07 16:05:00|16647|16645|16639|16636|16649|16647|16639|16636|6472
1623082200000|2021-06-07 16:10:00|16638|16637|16624|16621|16638|16637|16621|16619|7295
1623082500000|2021-06-07 16:15:00|16623|16620|16631|16629|16638|16632|16620|16618|7598
1623082800000|2021-06-07 16:20:00|16630|16626|16623|16622|16630|16628|16615|16613|11687
1623083100000|2021-06-07 16:25:00|16622|16618|16614|16611|16626|16622|16610|16606|9165
1623083400000|2021-06-07 16:30:00|16613|16610|16612|16609|16617|16613|16605|16603|7727
1623083700000|2021-06-07 16:35:00|16613|16610|16617|16614|16622|16618|16612|16610|6184
1623084000000|2021-06-07 16:40:00|16618|16615|16617|16615|16628|16624|16614|16612|13616
1623084300000|2021-06-07 16:45:00|16616|16614|16624|16621|16625|16623|16609|16606|5930
1623084600000|2021-06-07 16:50:00|16623|16620|16628|16626|16637|16632|16619|16617|10741
1623084900000|2021-06-07 16:55:00|16627|16625|16622|16620|16633|16630|16622|16616|6654
1623085200000|2021-06-07 17:00:00|16621|16619|16615|16611|16621|16619|16613|16610|5302
1623085500000|2021-06-07 17:05:00|16613|16612|16623|16621|16623|16621|16613|16612|4415
1623085800000|2021-06-07 17:10:00|16622|16620|16613|16612|16623|16620|16608|16604|9966
1623086100000|2021-06-07 17:15:00|16615|16613|16611|16609|16620|16618|16610|16607|6415
1623086400000|2021-06-07 17:20:00|16613|16610|16610|16607|16621|16618|16608|16604|8726
1623086700000|2021-06-07 17:25:00|16611|16608|16611|16608|16616|16613|16605|16604|10397
1623087000000|2021-06-07 17:30:00|16613|16610|16602|16601|16613|16611|16600|16596|11737
1623087300000|2021-06-07 17:35:00|16601|16600|16600|16599|16606|16603|16595|16590|6065
1623087600000|2021-06-07 17:40:00|16599|16598|16592|16589|16601|16598|16585|16583|10980
1623087900000|2021-06-07 17:45:00|16591|16586|16589|16586|16599|16595|16579|16575|9035
1623088200000|2021-06-07 17:50:00|16588|16587|16579|16577|16590|16587|16574|16569|8442
1623088500000|2021-06-07 17:55:00|16578|16576|16574|16570|16580|16577|16567|16563|7052
1623088800000|2021-06-07 18:00:00|16573|16567|16571|16569|16580|16577|16570|16567|6368
1623089100000|2021-06-07 18:05:00|16570|16568|16574|16570|16582|16577|16569|16565|7622
1623089400000|2021-06-07 18:10:00|16573|16571|16570|16568|16573|16571|16562|16560|7791
1623089700000|2021-06-07 18:15:00|16571|16567|16571|16567|16578|16574|16563|16561|8085
1623090000000|2021-06-07 18:20:00|16570|16566|16559|16554|16579|16575|16559|16553|9445
1623090300000|2021-06-07 18:25:00|16558|16553|16549|16546|16560|16559|16548|16544|8994
1623090600000|2021-06-07 18:30:00|16548|16547|16548|16546|16550|16547|16539|16536|14819
1623090900000|2021-06-07 18:35:00|16547|16545|16566|16563|16567|16565|16546|16543|12229
1623091200000|2021-06-07 18:40:00|16565|16562|16550|16549|16565|16563|16546|16542|12112
1623091500000|2021-06-07 18:45:00|16549|16548|16541|16539|16551|16549|16538|16535|13054
1623091800000|2021-06-07 18:50:00|16542|16540|16545|16543|16549|16547|16538|16537|9194
1623092100000|2021-06-07 18:55:00|16544|16542|16546|16544|16551|16550|16539|16534|15130
1623092400000|2021-06-07 19:00:00|16545|16543|16560|16558|16562|16558|16542|16539|17313
1623092700000|2021-06-07 19:05:00|16561|16559|16566|16564|16568|16566|16559|16557|13198
1623093000000|2021-06-07 19:10:00|16565|16563|16555|16554|16571|16568|16553|16550|26503
1623093300000|2021-06-07 19:15:00|16554|16553|16564|16561|16565|16563|16546|16543|36549
1623093600000|2021-06-07 19:20:00|16562|16560|16574|16573|16578|16575|16559|16558|14344
1623093900000|2021-06-07 19:25:00|16575|16574|16576|16574|16584|16582|16566|16565|32549
1623094200000|2021-06-07 19:30:00|16577|16575|16573|16569|16577|16575|16560|16559|18473
1623094500000|2021-06-07 19:35:00|16572|16570|16570|16568|16575|16574|16563|16561|23194
1623094800000|2021-06-07 19:40:00|16569|16569|16579|16578|16587|16583|16565|16564|23691
1623095100000|2021-06-07 19:45:00|16578|16577|16583|16580|16585|16581|16571|16570|20901
1623095400000|2021-06-07 19:50:00|16584|16581|16595|16591|16595|16594|16573|16571|53546
1623095700000|2021-06-07 19:55:00|16594|16590|16592|16591|16603|16599|16581|16580|115266
1623096000000|2021-06-07 20:00:00|16599|16589|16800|16591|17000|16591|16599|16349|19073
1623096600000|2021-06-07 20:10:00|16755||16755||16755||16755||934
1623096900000|2021-06-07 20:15:00|||||||||3
1623097200000|2021-06-07 20:20:00|||||||||1
1623097800000|2021-06-07 20:30:00|||||||||23
1623098100000|2021-06-07 20:35:00|||||||||61
1623098400000|2021-06-07 20:40:00|||||||||71
1623098700000|2021-06-07 20:45:00|16668|16575|16668|16575|16668|16575|16668|16575|29
1623099000000|2021-06-07 20:50:00|||||||||1
1623099300000|2021-06-07 20:55:00|16649|16576|16649|16576|16649|16576|16649|16576|1
1623099900000|2021-06-07 21:05:00|||||||||1
1623100500000|2021-06-07 21:15:00|||||||||11
1623101400000|2021-06-07 21:30:00|||||||||6
1623101700000|2021-06-07 21:35:00|16648||16648||16648||16648||3
1623102300000|2021-06-07 21:45:00|||||||||11
1623102600000|2021-06-07 21:50:00|||||||||5
1623102900000|2021-06-07 21:55:00|||||||||100
1623103200000|2021-06-07 22:00:00|||||||||90
1623103800000|2021-06-07 22:10:00||16582||16582||16582||16582|3
1623104100000|2021-06-07 22:15:00||16576||16592||16592||16576|0
1623104700000|2021-06-07 22:25:00|||||||||1
1623107700000|2021-06-07 23:15:00|16625||16625||16625||16625||0
1623109800000|2021-06-07 23:50:00|||||||||11
1623110100000|2021-06-07 23:55:00||16576||16592||16592||16576|0
1623139200000|2021-06-08 08:00:00|16934|16250|17035|16132|17347|16250|16934|15922|10
1623141600000|2021-06-08 08:40:00||16133||16133||16133||16132|0
1623142200000|2021-06-08 08:50:00||16132||16132||16132||16132|0
1623142500000|2021-06-08 08:55:00||16133||16133||16133||16133|0
1623142800000|2021-06-08 09:00:00||16132||16132||16132||16132|0
1623144600000|2021-06-08 09:30:00||16133||16132||16133||16132|0
1623145200000|2021-06-08 09:40:00||16133||16133||16133||16132|0
1623145500000|2021-06-08 09:45:00|17347||17347||17347||17347||0
1623147300000|2021-06-08 10:15:00|||||||||2
1623149100000|2021-06-08 10:45:00||15870||15870||15870||15870|232
1623150000000|2021-06-08 11:00:00|16625|15600|16625|16535|16625|16535|16625|15600|0
1623150900000|2021-06-08 11:15:00|16614||16592||16625||16582||6
1623151200000|2021-06-08 11:20:00|16625||16613||16625||16592||7
1623151500000|2021-06-08 11:25:00|16625||16625||16625||16582||0
1623151800000|2021-06-08 11:30:00|16613||16613||16625||16613||0
1623152100000|2021-06-08 11:35:00|16625||16625||16625||16592||27
1623152400000|2021-06-08 11:40:00|||||||||33
1623152700000|2021-06-08 11:45:00|16622||16620||16625||16592||25
1623153300000|2021-06-08 11:55:00|16625||16619||16625||16619||0
1623153600000|2021-06-08 12:00:00|16608||16619||16619||16608||2606
1623154200000|2021-06-08 12:10:00|||||||||6
1623155400000|2021-06-08 12:30:00|||||||||1
1623155700000|2021-06-08 12:35:00|||||||||30
1623156000000|2021-06-08 12:40:00|16540|16480|16618|16480|16618|16480|16500|16480|1334
1623156900000|2021-06-08 12:55:00||16500||16500||16500||16500|0
1623157200000|2021-06-08 13:00:00||16522||16522||16522||16522|4
1623157500000|2021-06-08 13:05:00|||||||||3
1623157800000|2021-06-08 13:10:00|||||||||2
1623158100000|2021-06-08 13:15:00||16528||16528||16528||16528|0
1623158400000|2021-06-08 13:20:00|||||||||4
1623158700000|2021-06-08 13:25:00|16565|16522|16486|16433|16565|16522|16477|16400|2761
1623159000000|2021-06-08 13:30:00|16475|16432|16425|16415|16521|16490|16413|16400|93982
1623159300000|2021-06-08 13:35:00|16419|16411|16394|16383|16436|16422|16373|16361|40251
1623159600000|2021-06-08 13:40:00|16390|16380|16411|16399|16415|16401|16375|16359|22589
1623159900000|2021-06-08 13:45:00|16410|16400|16422|16413|16433|16421|16401|16393|12096
1623160200000|2021-06-08 13:50:00|16418|16410|16402|16398|16443|16432|16400|16394|17481
1623160500000|2021-06-08 13:55:00|16401|16399|16425|16417|16425|16419|16401|16397|12172
1623160800000|2021-06-08 14:00:00|16427|16418|16474|16464|16474|16466|16425|16414|15492
1623161100000|2021-06-08 14:05:00|16471|16467|16466|16462|16476|16468|16452|16445|11870
1623161400000|2021-06-08 14:10:00|16469|16463|16510|16504|16515|16507|16469|16463|21097
1623161700000|2021-06-08 14:15:00|16509|16505|16520|16513|16520|16517|16501|16500|15818
1623162000000|2021-06-08 14:20:00|16519|16514|16495|16490|16519|16514|16490|16484|9695
1623162300000|2021-06-08 14:25:00|16498|16491|16511|16503|16511|16507|16483|16479|18355
1623162600000|2021-06-08 14:30:00|16510|16504|16508|16504|16515|16510|16496|16491|30303
1623162900000|2021-06-08 14:35:00|16509|16505|16501|16494|16519|16510|16501|16494|13258
1623163200000|2021-06-08 14:40:00|16502|16496|16522|16518|16526|16519|16494|16492|23494
1623163500000|2021-06-08 14:45:00|16524|16519|16517|16513|16537|16530|16508|16504|12752
1623163800000|2021-06-08 14:50:00|16518|16515|16542|16538|16545|16539|16518|16515|10105
1623164100000|2021-06-08 14:55:00|16543|16539|16538|16533|16545|16544|16533|16527|18872
1623164400000|2021-06-08 15:00:00|16539|16535|16545|16542|16554|16551|16537|16531|24397
1623164700000|2021-06-08 15:05:00|16546|16543|16538|16531|16554|16548|16523|16516|14397
1623165000000|2021-06-08 15:10:00|16537|16534|16490|16483|16537|16534|16490|16482|16696
1623165300000|2021-06-08 15:15:00|16491|16484|16511|16507|16522|16519|16481|16480|17631
1623165600000|2021-06-08 15:20:00|16510|16506|16515|16509|16524|16516|16494|16492|29639
1623165900000|2021-06-08 15:25:00|16514|16514|16544|16539|16549|16545|16512|16500|16757
1623166200000|2021-06-08 15:30:00|16547|16540|16566|16559|16577|16573|16542|16536|13885
1623166500000|2021-06-08 15:35:00|16569|16560|16589|16582|16591|16584|16563|16559|13943
1623166800000|2021-06-08 15:40:00|16588|16583|16621|16613|16623|16616|16585|16583|14387
1623167100000|2021-06-08 15:45:00|16623|16617|16625|16621|16631|16629|16619|16613|8687
1623167400000|2021-06-08 15:50:00|16626|16622|16648|16639|16663|16660|16626|16622|21181
1623167700000|2021-06-08 15:55:00|16649|16640|16672|16668|16677|16672|16648|16639|12350
1623168000000|2021-06-08 16:00:00|16675|16669|16675|16667|16683|16681|16661|16655|10024
1623168300000|2021-06-08 16:05:00|16674|16669|16685|16681|16687|16685|16672|16666|6340
1623168600000|2021-06-08 16:10:00|16686|16680|16684|16679|16688|16685|16679|16672|10378
1623168900000|2021-06-08 16:15:00|16685|16680|16679|16676|16690|16687|16674|16671|7860
1623169200000|2021-06-08 16:20:00|16678|16675|16664|16661|16679|16675|16661|16660|8961
1623169500000|2021-06-08 16:25:00|16665|16662|16681|16678|16684|16681|16665|16662|6074
1623169800000|2021-06-08 16:30:00|16680|16676|16687|16683|16690|16686|16673|16667|15282
1623170100000|2021-06-08 16:35:00|16688|16684|16678|16673|16690|16686|16677|16673|5897
1623170400000|2021-06-08 16:40:00|16679|16674|16685|16682|16686|16683|16678|16674|6726
1623170700000|2021-06-08 16:45:00|16684|16681|16688|16683|16689|16685|16669|16668|8764
1623171000000|2021-06-08 16:50:00|16689|16684|16694|16690|16698|16695|16686|16682|15579
1623171300000|2021-06-08 16:55:00|16693|16691|16682|16678|16695|16693|16673|16667|3892
1623171600000|2021-06-08 17:00:00|16680|16677|16686|16683|16692|16687|16679|16676|7437
1623171900000|2021-06-08 17:05:00|16685|16682|16691|16688|16693|16690|16679|16675|6502
1623172200000|2021-06-08 17:10:00|16690|16687|16683|16680|16697|16694|16683|16680|6827
1623172500000|2021-06-08 17:15:00|16682|16677|16689|16685|16693|16689|16681|16677|6245
1623172800000|2021-06-08 17:20:00|16690|16686|16684|16681|16698|16695|16683|16679|8735
1623173100000|2021-06-08 17:25:00|16685|16682|16684|16681|16689|16688|16683|16681|8798
1623173400000|2021-06-08 17:30:00|16683|16680|16691|16687|16696|16691|16679|16672|7871
1623173700000|2021-06-08 17:35:00|16689|16688|16694|16691|16695|16692|16683|16680|9134
1623174000000|2021-06-08 17:40:00|16693|16690|16701|16698|16712|16709|16693|16689|46353
1623174300000|2021-06-08 17:45:00|16703|16699|16703|16699|16712|16708|16690|16689|43417
1623174600000|2021-06-08 17:50:00|16705|16700|16688|16685|16708|16703|16680|16676|9234
1623174900000|2021-06-08 17:55:00|16687|16683|16693|16691|16693|16691|16682|16677|6697
1623175200000|2021-06-08 18:00:00|16692|16690|16689|16685|16698|16695|16682|16678|10239
1623175500000|2021-06-08 18:05:00|16690|16686|16695|16690|16701|16697|16684|16680|9457
1623175800000|2021-06-08 18:10:00|16694|16689|16689|16685|16699|16696|16688|16683|12855
1623176100000|2021-06-08 18:15:00|16688|16683|16692|16689|16700|16695|16684|16680|5313
1623176400000|2021-06-08 18:20:00|16693|16690|16699|16696|16699|16697|16687|16682|12219
1623176700000|2021-06-08 18:25:00|16698|16697|16708|16704|16709|16705|16692|16686|11563
1623177000000|2021-06-08 18:30:00|16706|16705|16704|16702|16709|16708|16699|16696|8565
1623177300000|2021-06-08 18:35:00|16703|16701|16715|16711|16715|16713|16698|16692|8234
1623177600000|2021-06-08 18:40:00|16714|16710|16700|16697|16714|16711|16698|16695|22065
1623177900000|2021-06-08 18:45:00|16699|16698|16706|16702|16706|16705|16692|16690|8499
1623178200000|2021-06-08 18:50:00|16705|16703|16709|16706|16714|16710|16695|16691|9337
1623178500000|2021-06-08 18:55:00|16708|16707|16696|16693|16713|16710|16695|16691|19285
1623178800000|2021-06-08 19:00:00|16695|16692|16693|16689|16700|16698|16691|16688|16801
1623179100000|2021-06-08 19:05:00|16692|16690|16689|16687|16700|16698|16686|16685|18005
1623179400000|2021-06-08 19:10:00|16690|16688|16688|16685|16695|16693|16685|16682|16238
1623179700000|2021-06-08 19:15:00|16687|16684|16687|16686|16692|16688|16680|16676|14478
1623180000000|2021-06-08 19:20:00|16686|16685|16673|16670|16696|16693|16671|16670|26944
1623180300000|2021-06-08 19:25:00|16672|16669|16663|16661|16675|16674|16660|16659|25211
1623180600000|2021-06-08 19:30:00|16661|16660|16652|16649|16661|16660|16637|16635|48889
1623180900000|2021-06-08 19:35:00|16651|16650|16660|16658|16664|16660|16646|16642|17329
1623181200000|2021-06-08 19:40:00|16659|16657|16658|16656|16667|16663|16647|16644|16373
1623181500000|2021-06-08 19:45:00|16659|16653|16661|16658|16668|16666|16654|16650|16254
1623181800000|2021-06-08 19:50:00|16662|16659|16678|16675|16679|16677|16653|16652|34682
1623182100000|2021-06-08 19:55:00|16679|16676|16655|16647|16679|16677|16652|16647|67354
1623182400000|2021-06-08 20:00:00|16656|16644|16869|16438|17000|16644|16626|16438|212136
1623182700000|2021-06-08 20:05:00|16883||16868||16883||16868||3
1623183000000|2021-06-08 20:10:00|16867|16502|16865|16550|16868|16550|16865|16502|2
1623183300000|2021-06-08 20:15:00|||||||||1
1623183600000|2021-06-08 20:20:00|16800||16860||16865||16800||31
1623183900000|2021-06-08 20:25:00|||||||||10
1623184200000|2021-06-08 20:30:00|||||||||64
1623184500000|2021-06-08 20:35:00|||||||||11
1623184800000|2021-06-08 20:40:00|||||||||34
1623185100000|2021-06-08 20:45:00|16789||16710||16789||16710||25
1623185700000|2021-06-08 20:55:00|||||||||4
1623186000000|2021-06-08 21:00:00|||||||||2
1623186300000|2021-06-08 21:05:00|||||||||20
1623186600000|2021-06-08 21:10:00|||||||||6
1623186900000|2021-06-08 21:15:00|||||||||7
1623187200000|2021-06-08 21:20:00||16551||16601||16601||16551|2
1623187500000|2021-06-08 21:25:00|||||||||2
1623187800000|2021-06-08 21:30:00|||||||||2
1623188100000|2021-06-08 21:35:00|||||||||7
1623188400000|2021-06-08 21:40:00||16608||16608||16608||16608|0
1623188700000|2021-06-08 21:45:00|||||||||1
1623189300000|2021-06-08 21:55:00|||||||||2
1623190500000|2021-06-08 22:15:00|||||||||76
1623190800000|2021-06-08 22:20:00||16610||16610||16610||16610|0
1623191100000|2021-06-08 22:25:00||16608||16608||16608||16608|0
1623191400000|2021-06-08 22:30:00|||||||||11
1623192300000|2021-06-08 22:45:00|||||||||100
1623195300000|2021-06-08 23:35:00|||||||||6
1623195900000|2021-06-08 23:45:00|||||||||31
1623225600000|2021-06-09 08:00:00|17070|16257|16883|16364|17070|16365|16883|16038|0
1623225900000|2021-06-09 08:05:00||16363||16480||16480||16200|0
1623226200000|2021-06-09 08:10:00|16882|16578|16882|16200|16883|16630|16882|16200|0
1623226500000|2021-06-09 08:15:00|16883||16883||16883||16882||0
1623226800000|2021-06-09 08:20:00||16578||16300||16578||16200|50
1623227100000|2021-06-09 08:25:00|16882|16562|16882|16300|16882|16562|16882|16300|50
1623227400000|2021-06-09 08:30:00||16562||16300||16562||16300|0
1623227700000|2021-06-09 08:35:00|16883|16562|16816|16300|16883|16562|16816|16300|0
1623228300000|2021-06-09 08:45:00|16883||16816||16883||16816||0
1623228600000|2021-06-09 08:50:00|16883||16816||16883||16816||0
1623229800000|2021-06-09 09:10:00|16883||16816||16883||16816||0
1623230100000|2021-06-09 09:15:00|16883||16816||16883||16816||0
1623230400000|2021-06-09 09:20:00|16883|16200|16816|16200|16883|16200|16816|16200|0
1623230700000|2021-06-09 09:25:00|16883||16883||16883||16883||0
1623234900000|2021-06-09 10:35:00||16700||16700||16700||16700|304
1623235200000|2021-06-09 10:40:00||16562||16300||16562||16300|0
1623235500000|2021-06-09 10:45:00||16562||16562||16562||16562|105
1623236400000|2021-06-09 11:00:00|16651|16400|16651|16400|16651|16400|16643|16400|3
1623236700000|2021-06-09 11:05:00|16770|16312|16769|16400|16770|16400|16769|16312|10
1623237000000|2021-06-09 11:10:00|16770||16769||16770||16769||0
1623237300000|2021-06-09 11:15:00|16770|16312|16769|16400|16770|16400|16769|16312|0
1623237600000|2021-06-09 11:20:00|16883|16312|16650|16400|16883|16400|16648|16312|171
1623237900000|2021-06-09 11:25:00|16883|16312|16650|16400|16883|16400|16650|16312|0
1623238200000|2021-06-09 11:30:00|16883|16312|16625|16289|16883|16562|16625|16289|20
1623238500000|2021-06-09 11:35:00|16883|16562|16617|16289|16883|16562|16617|16289|0
1623238800000|2021-06-09 11:40:00|16883|16562|16625|16289|16883|16562|16625|16289|0
1623239100000|2021-06-09 11:45:00||16565||16565||16565||16565|7
1623239400000|2021-06-09 11:50:00|||||||||173
1623239700000|2021-06-09 11:55:00|16665||16635||16665||16620||801
1623240000000|2021-06-09 12:00:00|16637||16620||16637||16620||27
1623240300000|2021-06-09 12:05:00|16637||16637||16637||16637||101
1623240600000|2021-06-09 12:10:00||16567||16567||16573||16565|47
1623240900000|2021-06-09 12:15:00|16883|16565|16724|16591|16883|16591|16724|16565|626
1623241200000|2021-06-09 12:20:00|16883|16565|16883|16591|16883|16591|16883|16565|0
1623241500000|2021-06-09 12:25:00||16565||16565||16591||16565|0
1623242700000|2021-06-09 12:45:00|16639|16590|16883|16565|16883|16590|16639|16565|400
1623243000000|2021-06-09 12:50:00|16877|16582|16590|16565|16883|16582|16590|16565|428
1623243300000|2021-06-09 12:55:00|||||||||1
1623243600000|2021-06-09 13:00:00|16585|16425|16590|16410|16590|16425|16575|16410|532
1623243900000|2021-06-09 13:05:00|16582||16580||16590||16580||13
1623244200000|2021-06-09 13:10:00|16579|16500|16580|16533|16580|16533|16579|16500|60
1623244500000|2021-06-09 13:15:00|16590||16590||16590||16590||3
1623244800000|2021-06-09 13:20:00|16883||16684||16883||16684||95
1623245100000|2021-06-09 13:25:00|16590|16568|16590|16483|16684|16568|16499|16483|1583
1623245400000|2021-06-09 13:30:00|16664|16496|16556|16538|16664|16607|16499|16470|62554
1623245700000|2021-06-09 13:35:00|16555|16535|16491|16473|16567|16547|16464|16459|32127
1623246000000|2021-06-09 13:40:00|16489|16467|16497|16490|16507|16495|16469|16459|14450
1623246300000|2021-06-09 13:45:00|16493|16489|16481|16471|16517|16507|16474|16463|25769
1623246600000|2021-06-09 13:50:00|16480|16469|16445|16439|16491|16487|16439|16431|27538
1623246900000|2021-06-09 13:55:00|16446|16440|16458|16452|16460|16454|16428|16425|22330
1623247200000|2021-06-09 14:00:00|16460|16455|16430|16422|16472|16463|16416|16411|24003
1623247500000|2021-06-09 14:05:00|16426|16423|16428|16422|16430|16426|16405|16400|22225
1623247800000|2021-06-09 14:10:00|16430|16424|16435|16430|16444|16438|16417|16412|14614
1623248100000|2021-06-09 14:15:00|16434|16426|16427|16424|16434|16428|16413|16409|30203
1623248400000|2021-06-09 14:20:00|16426|16425|16436|16432|16451|16448|16423|16416|22769
1623248700000|2021-06-09 14:25:00|16437|16433|16471|16463|16472|16470|16436|16433|11531
1623249000000|2021-06-09 14:30:00|16470|16462|16475|16469|16485|16478|16460|16454|8405
1623249300000|2021-06-09 14:35:00|16478|16471|16473|16468|16491|16485|16468|16463|9409
1623249600000|2021-06-09 14:40:00|16472|16464|16469|16465|16475|16469|16460|16455|13646
1623249900000|2021-06-09 14:45:00|16471|16467|16500|16498|16500|16498|16471|16465|11893
1623250200000|2021-06-09 14:50:00|16499|16499|16507|16502|16515|16511|16498|16493|10161
1623250500000|2021-06-09 14:55:00|16508|16503|16521|16517|16531|16524|16508|16502|11299
1623250800000|2021-06-09 15:00:00|16520|16516|16522|16519|16525|16522|16514|16509|16026
1623251100000|2021-06-09 15:05:00|16523|16520|16537|16533|16540|16536|16523|16520|10563
1623251400000|2021-06-09 15:10:00|16535|16534|16518|16514|16540|16538|16518|16513|25953
1623251700000|2021-06-09 15:15:00|16519|16516|16524|16520|16536|16531|16519|16514|18153
1623252000000|2021-06-09 15:20:00|16525|16521|16531|16528|16539|16538|16525|16521|14874
1623252300000|2021-06-09 15:25:00|16532|16529|16524|16520|16538|16535|16521|16517|9446
1623252600000|2021-06-09 15:30:00|16525|16521|16530|16525|16531|16526|16514|16509|8240
1623252900000|2021-06-09 15:35:00|16529|16526|16526|16521|16530|16526|16520|16514|5023
1623253200000|2021-06-09 15:40:00|16527|16523|16529|16526|16534|16530|16517|16512|9825
1623253500000|2021-06-09 15:45:00|16530|16527|16544|16540|16553|16549|16530|16527|9892
1623253800000|2021-06-09 15:50:00|16543|16542|16534|16530|16547|16543|16530|16524|9842
1623254100000|2021-06-09 15:55:00|16533|16526|16517|16510|16533|16526|16515|16507|8957
1623254400000|2021-06-09 16:00:00|16516|16508|16515|16511|16516|16514|16506|16502|9116
1623254700000|2021-06-09 16:05:00|16514|16512|16517|16514|16519|16515|16505|16503|4679
1623255000000|2021-06-09 16:10:00|16519|16515|16522|16519|16529|16526|16515|16514|9643
1623255300000|2021-06-09 16:15:00|16521|16517|16513|16508|16521|16517|16505|16501|9399
1623255600000|2021-06-09 16:20:00|16514|16509|16528|16524|16531|16524|16514|16509|56064
1623255900000|2021-06-09 16:25:00|16526|16525|16528|16524|16535|16531|16525|16521|11521
1623256200000|2021-06-09 16:30:00|16527|16523|16525|16521|16529|16525|16519|16515|5260
1623256500000|2021-06-09 16:35:00|16524|16522|16525|16522|16531|16528|16523|16521|8623
1623256800000|2021-06-09 16:40:00|16526|16523|16512|16505|16527|16524|16511|16505|6654
1623257100000|2021-06-09 16:45:00|16511|16506|16507|16504|16514|16511|16506|16503|6155
1623257400000|2021-06-09 16:50:00|16508|16505|16514|16511|16523|16519|16508|16504|12805
1623257700000|2021-06-09 16:55:00|16515|16512|16502|16499|16515|16514|16501|16496|9842
1623258000000|2021-06-09 17:00:00|16503|16500|16506|16502|16508|16504|16499|16493|11361
1623258300000|2021-06-09 17:05:00|16505|16501|16506|16501|16509|16505|16496|16489|6717
1623258600000|2021-06-09 17:10:00|16505|16499|16475|16472|16505|16499|16473|16470|19806
1623258900000|2021-06-09 17:15:00|16474|16470|16479|16475|16484|16480|16471|16465|10713
1623259200000|2021-06-09 17:20:00|16478|16476|16473|16469|16479|16477|16471|16466|10061
1623259500000|2021-06-09 17:25:00|16472|16470|16484|16480|16487|16486|16469|16466|9867
1623259800000|2021-06-09 17:30:00|16483|16477|16471|16467|16483|16477|16467|16465|7854
1623260100000|2021-06-09 17:35:00|16470|16468|16472|16468|16474|16471|16459|16456|8690
1623260400000|2021-06-09 17:40:00|16473|16470|16473|16467|16478|16474|16463|16460|6686
1623260700000|2021-06-09 17:45:00|16474|16469|16467|16464|16477|16475|16465|16461|5046
1623261000000|2021-06-09 17:50:00|16468|16465|16472|16469|16481|16474|16466|16464|9701
1623261300000|2021-06-09 17:55:00|16471|16468|16469|16466|16479|16475|16465|16462|8769
1623261600000|2021-06-09 18:00:00|16470|16467|16465|16461|16478|16473|16460|16457|19443
1623261900000|2021-06-09 18:05:00|16466|16462|16477|16473|16478|16474|16466|16462|20232
1623262200000|2021-06-09 18:10:00|16479|16472|16474|16468|16483|16477|16463|16454|3751
1623262500000|2021-06-09 18:15:00|16473|16467|16457|16451|16475|16468|16457|16450|1592
1623262800000|2021-06-09 18:20:00|16458|16452|16462|16455|16464|16459|16454|16448|4100
1623263100000|2021-06-09 18:25:00|16461|16454|16475|16470|16477|16473|16460|16453|2517
1623263400000|2021-06-09 18:30:00|16474|16469|16473|16467|16477|16471|16472|16466|484
1623263700000|2021-06-09 18:35:00|16479|16476|16467|16464|16480|16479|16465|16461|10715
1623264000000|2021-06-09 18:40:00|16466|16463|16466|16464|16470|16468|16462|16458|9601
1623264300000|2021-06-09 18:45:00|16467|16465|16463|16461|16468|16467|16461|16458|17635
1623264600000|2021-06-09 18:50:00|16462|16460|16471|16469|16471|16470|16460|16457|25760
1623264900000|2021-06-09 18:55:00|16470|16468|16464|16463|16473|16470|16464|16460|19589
1623265200000|2021-06-09 19:00:00|16463|16461|16464|16461|16473|16469|16459|16455|13542
1623265500000|2021-06-09 19:05:00|16463|16459|16449|16445|16469|16465|16448|16444|16691
1623265800000|2021-06-09 19:10:00|16450|16446|16452|16450|16462|16461|16447|16443|61063
1623266100000|2021-06-09 19:15:00|16453|16451|16449|16448|16464|16461|16443|16439|23706
1623266400000|2021-06-09 19:20:00|16450|16447|16432|16428|16450|16448|16418|16416|86512
1623266700000|2021-06-09 19:25:00|16430|16429|16414|16411|16436|16434|16413|16411|33560
1623267000000|2021-06-09 19:30:00|16413|16408|16429|16425|16434|16429|16409|16405|27935
1623267300000|2021-06-09 19:35:00|16428|16426|16412|16410|16431|16429|16411|16409|44489
1623267600000|2021-06-09 19:40:00|16411|16411|16387|16382|16413|16412|16384|16380|73445
1623267900000|2021-06-09 19:45:00|16384|16383|16396|16395|16402|16400|16384|16382|63716
1623268200000|2021-06-09 19:50:00|16397|16396|16399|16397|16413|16412|16390|16385|74636
1623268500000|2021-06-09 19:55:00|16400|16398|16409|16408|16415|16413|16393|16391|153908
1623268800000|2021-06-09 20:00:00|16410|16402|16409|16370|17000|16415|16394|16370|68144
1623269100000|2021-06-09 20:05:00|||||||||7
1623269400000|2021-06-09 20:10:00|16470|16390|16725|16400|16725|16402|16410|16370|351
1623269700000|2021-06-09 20:15:00|||||||||128
1623270000000|2021-06-09 20:20:00|16709||16709||16709||16709||61
1623270300000|2021-06-09 20:25:00|||||||||35
1623270600000|2021-06-09 20:30:00|||||||||45
1623270900000|2021-06-09 20:35:00|16694||16694||16694||16694||76
1623271200000|2021-06-09 20:40:00|16651||16600||16694||16600||72
1623271500000|2021-06-09 20:45:00|||||||||27
1623271800000|2021-06-09 20:50:00|||||||||71
1623272100000|2021-06-09 20:55:00|16694||16525||16694||16525||47
1623272400000|2021-06-09 21:00:00|||||||||33
1623272700000|2021-06-09 21:05:00|||||||||76
1623273000000|2021-06-09 21:10:00|16508||16508||16508||16508||44
1623273300000|2021-06-09 21:15:00|||||||||18
1623273600000|2021-06-09 21:20:00|||||||||65
1623273900000|2021-06-09 21:25:00|||||||||39
1623274200000|2021-06-09 21:30:00|||||||||18
1623274500000|2021-06-09 21:35:00|||||||||6
1623275400000|2021-06-09 21:50:00|||||||||3
1623275700000|2021-06-09 21:55:00|||||||||2
1623276000000|2021-06-09 22:00:00|||||||||10
1623276300000|2021-06-09 22:05:00|16510||16510||16510||16510||10
1623276900000|2021-06-09 22:15:00|||||||||1
1623277500000|2021-06-09 22:25:00|||||||||10
1623279000000|2021-06-09 22:50:00|16508||16508||16508||16507||65
1623280800000|2021-06-09 23:20:00|16600||16600||16600||16600||338
1623281100000|2021-06-09 23:25:00|16500||16544||16600||16500||0
1623281400000|2021-06-09 23:30:00|||||||||4
1623281700000|2021-06-09 23:35:00|||||||||44
1623282000000|2021-06-09 23:40:00|16506||16506||16506||16506||0
1623282300000|2021-06-09 23:45:00|||||||||12
1623312000000|2021-06-10 08:00:00|16942|16073|16863|15974|16942|16073|16863|15974|0
1623313500000|2021-06-10 08:25:00|||||||||1
1623313800000|2021-06-10 08:30:00||16200||15974||16200||15974|0
1623318300000|2021-06-10 09:45:00|16942|16200|16942|16200|16942|16200|16942|16200|0
1623322800000|2021-06-10 11:00:00||15922||16350||16350||15922|0
1623323400000|2021-06-10 11:10:00|||||||||25
1623323700000|2021-06-10 11:15:00|||||||||13
1623324300000|2021-06-10 11:25:00|||||||||2
1623325200000|2021-06-10 11:40:00|||||||||8
1623325500000|2021-06-10 11:45:00|16578||16578||16578||16578||0
1623326100000|2021-06-10 11:55:00|16524||16578||16578||16524||8
1623326400000|2021-06-10 12:00:00|||||||||32
1623327600000|2021-06-10 12:20:00|16700||16570||16700||16570||1
1623328200000|2021-06-10 12:30:00|16566||16570||16570||16566||10
1623328500000|2021-06-10 12:35:00||16415||16415||16415||16415|31
1623328800000|2021-06-10 12:40:00|16700|16416|16650|16350|16700|16416|16650|16350|0
1623329100000|2021-06-10 12:45:00|16600|16456|16650|16410|16650|16518|16550|16350|585
1623329400000|2021-06-10 12:50:00|16700|16430|16688|16410|16700|16430|16582|16410|50
1623329700000|2021-06-10 12:55:00|16622|16350|16597|16410|16688|16428|16597|16350|19
1623330000000|2021-06-10 13:00:00|16589|16445|16595|16415|16597|16445|16559|16350|51
1623330300000|2021-06-10 13:05:00||16442||16415||16442||16415|322
1623330900000|2021-06-10 13:15:00|16574|16468|16595|16415|16595|16468|16574|16415|114
1623331200000|2021-06-10 13:20:00|||||||||31
1623331500000|2021-06-10 13:25:00|16530|16458|16530|16445|16595|16466|16524|16409|54
1623331800000|2021-06-10 13:30:00|16571|16487|16468|16453|16571|16507|16448|16435|93290
1623332100000|2021-06-10 13:35:00|16467|16449|16480|16472|16500|16491|16443|16426|30511
1623332400000|2021-06-10 13:40:00|16483|16471|16453|16442|16500|16493|16435|16427|19077
1623332700000|2021-06-10 13:45:00|16454|16443|16425|16418|16472|16465|16418|16415|19530
1623333000000|2021-06-10 13:50:00|16427|16417|16404|16394|16433|16426|16396|16387|18807
1623333300000|2021-06-10 13:55:00|16403|16393|16395|16387|16418|16406|16387|16384|16098
1623333600000|2021-06-10 14:00:00|16396|16388|16387|16380|16407|16403|16379|16367|23942
1623333900000|2021-06-10 14:05:00|16386|16379|16349|16344|16394|16387|16348|16341|25723
1623334200000|2021-06-10 14:10:00|16347|16343|16348|16340|16353|16347|16334|16325|12584
1623334500000|2021-06-10 14:15:00|16353|16341|16341|16333|16364|16355|16338|16333|12331
1623334800000|2021-06-10 14:20:00|16340|16336|16336|16328|16353|16341|16319|16316|11044
1623335100000|2021-06-10 14:25:00|16335|16329|16329|16321|16350|16345|16322|16316|12337
1623335400000|2021-06-10 14:30:00|16330|16324|16323|16317|16338|16335|16296|16287|14366
1623335700000|2021-06-10 14:35:00|16324|16318|16309|16303|16333|16324|16308|16303|8069
1623336000000|2021-06-10 14:40:00|16308|16301|16307|16300|16309|16302|16295|16288|7738
1623336300000|2021-06-10 14:45:00|16306|16297|16286|16277|16306|16297|16283|16277|12773
1623336600000|2021-06-10 14:50:00|16284|16278|16257|16253|16301|16295|16257|16253|10251
1623336900000|2021-06-10 14:55:00|16258|16252|16294|16289|16302|16294|16254|16244|12931
1623337200000|2021-06-10 15:00:00|16292|16288|16310|16306|16316|16311|16286|16281|14488
1623337500000|2021-06-10 15:05:00|16309|16305|16313|16309|16322|16318|16292|16287|8283
1623337800000|2021-06-10 15:10:00|16314|16306|16316|16310|16325|16321|16309|16304|12745
1623338100000|2021-06-10 15:15:00|16315|16311|16326|16322|16335|16330|16312|16306|10431
1623338400000|2021-06-10 15:20:00|16325|16321|16312|16308|16328|16323|16309|16305|6614
1623338700000|2021-06-10 15:25:00|16311|16307|16306|16302|16318|16311|16302|16298|6173
1623339000000|2021-06-10 15:30:00|16307|16301|16306|16300|16310|16306|16296|16292|3745
1623339300000|2021-06-10 15:35:00|16307|16301|16317|16312|16326|16320|16307|16300|6381
1623339600000|2021-06-10 15:40:00|16318|16313|16309|16303|16323|16318|16298|16294|7849
1623339900000|2021-06-10 15:45:00|16308|16304|16316|16311|16319|16315|16302|16298|4171
1623340200000|2021-06-10 15:50:00|16317|16312|16317|16313|16326|16319|16311|16306|10009
1623340500000|2021-06-10 15:55:00|16318|16312|16318|16317|16330|16325|16315|16312|6301
1623340800000|2021-06-10 16:00:00|16320|16318|16314|16312|16327|16324|16313|16308|18193
1623341100000|2021-06-10 16:05:00|16313|16311|16289|16284|16313|16311|16280|16277|15549
1623341400000|2021-06-10 16:10:00|16291|16285|16257|16254|16295|16291|16251|16247|17713
1623341700000|2021-06-10 16:15:00|16259|16255|16279|16276|16290|16282|16259|16255|8553
1623342000000|2021-06-10 16:20:00|16280|16275|16287|16286|16290|16287|16264|16260|7131
1623342300000|2021-06-10 16:25:00|16288|16287|16286|16281|16299|16292|16278|16272|6700
1623342600000|2021-06-10 16:30:00|16288|16282|16299|16297|16306|16300|16288|16281|6114
1623342900000|2021-06-10 16:35:00|16298|16293|16288|16285|16299|16293|16281|16276|12209
1623343200000|2021-06-10 16:40:00|16287|16283|16280|16276|16288|16284|16264|16258|41174
1623343500000|2021-06-10 16:45:00|16281|16277|16277|16273|16283|16281|16271|16268|15477
1623343800000|2021-06-10 16:50:00|16276|16272|16273|16270|16277|16275|16266|16261|21853
1623344100000|2021-06-10 16:55:00|16272|16268|16264|16260|16273|16268|16253|16249|30184
1623344400000|2021-06-10 17:00:00|16265|16261|16263|16261|16271|16267|16260|16254|20731
1623344700000|2021-06-10 17:05:00|16262|16260|16265|16262|16270|16268|16261|16258|11179
1623345000000|2021-06-10 17:10:00|16266|16263|16265|16261|16275|16273|16262|16258|21645
1623345300000|2021-06-10 17:15:00|16266|16262|16265|16264|16270|16268|16257|16254|11479
1623345600000|2021-06-10 17:20:00|16266|16265|16261|16259|16273|16271|16258|16256|19685
1623345900000|2021-06-10 17:25:00|16262|16260|16255|16252|16264|16262|16251|16249|13251
1623346200000|2021-06-10 17:30:00|16256|16253|16264|16259|16264|16260|16246|16242|9049
1623346500000|2021-06-10 17:35:00|16263|16258|16271|16268|16271|16269|16258|16255|19593
1623346800000|2021-06-10 17:40:00|16270|16266|16259|16256|16270|16268|16258|16255|11891
1623347100000|2021-06-10 17:45:00|16258|16255|16261|16256|16268|16266|16252|16249|20984
1623347400000|2021-06-10 17:50:00|16260|16255|16270|16267|16270|16268|16257|16255|6679
1623347700000|2021-06-10 17:55:00|16271|16268|16267|16266|16273|16270|16264|16263|17781
1623348000000|2021-06-10 18:00:00|16268|16267|16262|16257|16270|16269|16258|16255|13538
1623348300000|2021-06-10 18:05:00|16261|16258|16266|16263|16272|16271|16261|16258|16670
1623348600000|2021-06-10 18:10:00|16267|16264|16271|16267|16274|16271|16260|16257|9365
1623348900000|2021-06-10 18:15:00|16272|16268|16273|16271|16276|16273|16269|16267|6976
1623349200000|2021-06-10 18:20:00|16272|16270|16263|16260|16272|16270|16262|16260|9814
1623349500000|2021-06-10 18:25:00|16262|16261|16265|16262|16269|16265|16257|16251|15916
1623349800000|2021-06-10 18:30:00|16266|16263|16280|16278|16286|16285|16264|16261|12233
1623350100000|2021-06-10 18:35:00|16279|16279|16287|16286|16293|16291|16279|16279|11968
1623350400000|2021-06-10 18:40:00|16288|16287|16264|16261|16293|16290|16263|16261|22460
1623350700000|2021-06-10 18:45:00|16263|16259|16278|16274|16280|16276|16258|16255|20815
1623351000000|2021-06-10 18:50:00|16277|16271|16294|16292|16298|16293|16273|16269|9881
1623351300000|2021-06-10 18:55:00|16293|16291|16281|16280|16294|16292|16274|16273|12445
1623351600000|2021-06-10 19:00:00|16282|16281|16283|16281|16291|16288|16280|16278|15596
1623351900000|2021-06-10 19:05:00|16282|16282|16271|16268|16284|16282|16269|16265|16908
1623352200000|2021-06-10 19:10:00|16270|16270|16274|16270|16274|16272|16261|16256|9484
1623352500000|2021-06-10 19:15:00|16273|16271|16268|16265|16275|16274|16267|16263|12731
1623352800000|2021-06-10 19:20:00|16267|16267|16271|16267|16273|16270|16260|16258|13353
1623353100000|2021-06-10 19:25:00|16270|16268|16264|16263|16274|16270|16264|16260|11786
1623353400000|2021-06-10 19:30:00|16263|16261|16269|16267|16275|16270|16259|16256|11261
1623353700000|2021-06-10 19:35:00|16268|16266|16272|16269|16283|16279|16258|16256|17634
1623354000000|2021-06-10 19:40:00|16271|16270|16264|16262|16274|16273|16261|16259|20039
1623354300000|2021-06-10 19:45:00|16265|16263|16243|16241|16265|16264|16238|16235|31075
1623354600000|2021-06-10 19:50:00|16244|16242|16224|16222|16253|16250|16223|16222|54360
1623354900000|2021-06-10 19:55:00|16225|16223|16228|16226|16229|16227|16214|16211|109472
1623355200000|2021-06-10 20:00:00|16450|16210|16450|16219|16450|16219|16450|16210|263703
1623355500000|2021-06-10 20:05:00|16445||16445||16445||16445||38
1623355800000|2021-06-10 20:10:00|16325|16220|16304|16220|16325|16220|16304|16220|7850
1623356100000|2021-06-10 20:15:00|16230|16230|16269|16220|16304|16230|16230|16220|547
1623356400000|2021-06-10 20:20:00||16235||16230||16235||16220|100
1623356700000|2021-06-10 20:25:00|||||||||17
1623357000000|2021-06-10 20:30:00|||||||||100
1623357300000|2021-06-10 20:35:00|||||||||55
1623357600000|2021-06-10 20:40:00|||||||||30
1623358500000|2021-06-10 20:55:00|||||||||21
1623358800000|2021-06-10 21:00:00|||||||||3
1623359100000|2021-06-10 21:05:00|||||||||2
1623359400000|2021-06-10 21:10:00|||||||||7
1623359700000|2021-06-10 21:15:00|||||||||28
1623360000000|2021-06-10 21:20:00|||||||||1
1623360300000|2021-06-10 21:25:00|||||||||2
1623360600000|2021-06-10 21:30:00|||||||||12
1623360900000|2021-06-10 21:35:00|||||||||3
1623361200000|2021-06-10 21:40:00|||||||||2
1623361500000|2021-06-10 21:45:00|||||||||2
1623362100000|2021-06-10 21:55:00||16220||16230||16230||16220|1
1623362700000|2021-06-10 22:05:00||16220||16220||16220||16220|0
1623364800000|2021-06-10 22:40:00|||||||||10
1623365400000|2021-06-10 22:50:00|||||||||37
1623365700000|2021-06-10 22:55:00|||||||||58
1623366000000|2021-06-10 23:00:00|||||||||10
1623366300000|2021-06-10 23:05:00|||||||||50
1623367800000|2021-06-10 23:30:00|||||||||8
1623368100000|2021-06-10 23:35:00|||||||||20
1623368700000|2021-06-10 23:45:00|||||||||4
1623369000000|2021-06-10 23:50:00|||||||||45
1623369300000|2021-06-10 23:55:00|||||||||5
1623398400000|2021-06-11 08:00:00|16566|15672|16559|15871|16566|15871|16559|15672|0
1623398700000|2021-06-11 08:05:00||15870||15871||15871||15870|0
1623399000000|2021-06-11 08:10:00||15870||15923||15923||15870|0
1623399300000|2021-06-11 08:15:00||15922||15923||15923||15922|0
1623399600000|2021-06-11 08:20:00||15922||15923||15923||15922|0
1623399900000|2021-06-11 08:25:00||15922||15923||15923||15922|0
1623400200000|2021-06-11 08:30:00||15922||15923||15923||15922|0
1623400800000|2021-06-11 08:40:00||15922||15923||15923||15922|0
1623401100000|2021-06-11 08:45:00||15922||15923||15923||15922|0
1623401400000|2021-06-11 08:50:00||15922||15923||15923||15922|0
1623402900000|2021-06-11 09:15:00||15922||15923||15923||15922|0
1623403200000|2021-06-11 09:20:00||15922||15923||15923||15922|0
1623403500000|2021-06-11 09:25:00||15922||15922||15922||15922|0
1623405300000|2021-06-11 09:55:00||15923||15923||15923||15922|0
1623406500000|2021-06-11 10:15:00||15870||15871||15871||15870|0
1623406800000|2021-06-11 10:20:00||15870||15871||15871||15870|0
1623407100000|2021-06-11 10:25:00||15870||15871||15871||15870|0
1623407400000|2021-06-11 10:30:00||15870||16224||16224||15870|0
1623407700000|2021-06-11 10:35:00||16223||16223||16224||16223|1
1623409200000|2021-06-11 11:00:00|16700|16224|16700|16223|16700|16224|16700|16223|5
1623409500000|2021-06-11 11:05:00||16224||16224||16224||16223|0
1623409800000|2021-06-11 11:10:00||16223||16224||16224||16223|0
1623410100000|2021-06-11 11:15:00|16701|16223|16666|16223|16701|16223|16666|16223|1
1623410400000|2021-06-11 11:20:00|16600|16224|16600|16223|16600|16224|16600|16223|0
1623410700000|2021-06-11 11:25:00||16224||16223||16224||16223|0
1623411000000|2021-06-11 11:30:00||16220||16224||16224||16220|0
1623411300000|2021-06-11 11:35:00||16220||16220||16224||16220|0
1623412500000|2021-06-11 11:55:00|16400|16224|16600|16224|16600|16224|16350|16224|0
1623412800000|2021-06-11 12:00:00|||||||||68
1623413100000|2021-06-11 12:05:00|16560||16560||16560||16560||0
1623413700000|2021-06-11 12:15:00|16520||16520||16520||16520||0
1623414000000|2021-06-11 12:20:00|16471||16520||16520||16471||17
1623414300000|2021-06-11 12:25:00||16225||16226||16226||16225|0
1623414600000|2021-06-11 12:30:00|16500||16500||16500||16500||0
1623415200000|2021-06-11 12:40:00|||||||||8
1623415500000|2021-06-11 12:45:00|16520||16450||16520||16388||6
1623415800000|2021-06-11 12:50:00|16365||16450||16450||16365||59
1623416400000|2021-06-11 13:00:00|16420|16228|16338|16281|16420|16281|16338|16228|4
1623416700000|2021-06-11 13:05:00||16290||16300||16300||16281|50
1623417000000|2021-06-11 13:10:00|16420|16228|16335|16229|16420|16229|16319|16228|1118
1623417300000|2021-06-11 13:15:00|||||||||5
1623417600000|2021-06-11 13:20:00||16228||16228||16228||16228|13
1623417900000|2021-06-11 13:25:00|16338|16230|16300|16258|16338|16258|16294|16228|171
1623418200000|2021-06-11 13:30:00|16329|16262|16341|16319|16350|16336|16270|16250|47668
1623418500000|2021-06-11 13:35:00|16340|16318|16321|16310|16365|16349|16310|16301|18357
1623418800000|2021-06-11 13:40:00|16326|16311|16342|16336|16355|16344|16309|16296|16103
1623419100000|2021-06-11 13:45:00|16341|16335|16314|16306|16343|16339|16310|16299|18314
1623419400000|2021-06-11 13:50:00|16313|16301|16316|16311|16320|16314|16295|16290|18895
1623419700000|2021-06-11 13:55:00|16315|16309|16321|16315|16345|16338|16313|16309|7049
1623420000000|2021-06-11 14:00:00|16327|16316|16338|16329|16351|16339|16314|16308|11694
1623420300000|2021-06-11 14:05:00|16334|16328|16311|16304|16338|16331|16303|16300|7797
1623420600000|2021-06-11 14:10:00|16310|16307|16309|16305|16313|16311|16294|16291|12039
1623420900000|2021-06-11 14:15:00|16308|16304|16302|16299|16315|16308|16300|16295|9044
1623421200000|2021-06-11 14:20:00|16301|16298|16301|16297|16302|16299|16286|16280|9783
1623421500000|2021-06-11 14:25:00|16300|16296|16290|16284|16303|16297|16286|16283|8457
1623421800000|2021-06-11 14:30:00|16289|16285|16285|16280|16291|16286|16276|16272|5724
1623422100000|2021-06-11 14:35:00|16287|16278|16307|16302|16317|16313|16287|16278|9894
1623422400000|2021-06-11 14:40:00|16309|16304|16322|16314|16330|16327|16307|16302|6181
1623422700000|2021-06-11 14:45:00|16321|16316|16319|16313|16329|16324|16305|16302|6759
1623423000000|2021-06-11 14:50:00|16317|16314|16322|16315|16326|16321|16313|16310|5558
1623423300000|2021-06-11 14:55:00|16321|16316|16321|16315|16327|16324|16319|16315|6152
1623423600000|2021-06-11 15:00:00|16320|16316|16307|16302|16320|16317|16305|16302|5568
1623423900000|2021-06-11 15:05:00|16306|16303|16335|16330|16336|16334|16302|16298|16129
1623424200000|2021-06-11 15:10:00|16334|16331|16324|16319|16335|16332|16311|16308|9345
1623424500000|2021-06-11 15:15:00|16323|16318|16311|16306|16330|16328|16311|16303|5418
1623424800000|2021-06-11 15:20:00|16309|16307|16323|16318|16324|16319|16307|16303|6078
1623425100000|2021-06-11 15:25:00|16322|16317|16329|16324|16342|16337|16322|16317|31764
1623425400000|2021-06-11 15:30:00|16328|16325|16342|16338|16351|16347|16322|16319|25175
1623425700000|2021-06-11 15:35:00|16341|16337|16355|16353|16356|16354|16337|16332|8709
1623426000000|2021-06-11 15:40:00|16354|16352|16364|16362|16364|16363|16350|16347|6073
1623426300000|2021-06-11 15:45:00|16363|16361|16369|16364|16377|16372|16362|16359|7432
1623426600000|2021-06-11 15:50:00|16368|16365|16358|16354|16371|16369|16352|16348|11480
1623426900000|2021-06-11 15:55:00|16360|16355|16371|16366|16374|16370|16354|16350|4359
1623427200000|2021-06-11 16:00:00|16370|16368|16388|16383|16388|16384|16370|16368|12146
1623427500000|2021-06-11 16:05:00|16391|16384|16373|16367|16399|16396|16372|16365|8634
1623427800000|2021-06-11 16:10:00|16372|16370|16368|16363|16375|16372|16363|16357|3745
1623428100000|2021-06-11 16:15:00|16369|16364|16360|16357|16369|16365|16355|16353|7557
1623428400000|2021-06-11 16:20:00|16361|16358|16362|16357|16366|16360|16353|16351|2929
1623428700000|2021-06-11 16:25:00|16363|16358|16363|16359|16365|16361|16356|16353|3756
1623429000000|2021-06-11 16:30:00|16362|16357|16363|16358|16364|16359|16351|16350|3149
1623429300000|2021-06-11 16:35:00|16362|16359|16351|16348|16365|16362|16347|16342|19715
1623429600000|2021-06-11 16:40:00|16353|16350|16361|16358|16363|16359|16349|16345|4691
1623429900000|2021-06-11 16:45:00|16364|16360|16365|16363|16367|16363|16358|16357|4143
1623430200000|2021-06-11 16:50:00|16364|16362|16365|16363|16367|16365|16361|16357|5138
1623430500000|2021-06-11 16:55:00|16364|16362|16374|16369|16375|16372|16363|16361|3146
1623430800000|2021-06-11 17:00:00|16373|16368|16385|16383|16387|16384|16371|16367|3072
1623431100000|2021-06-11 17:05:00|16386|16384|16395|16392|16395|16394|16382|16380|3801
1623431400000|2021-06-11 17:10:00|16394|16391|16396|16391|16399|16396|16389|16387|12280
1623431700000|2021-06-11 17:15:00|16395|16389|16399|16397|16400|16398|16391|16387|1575
1623432000000|2021-06-11 17:20:00|16400|16398|16404|16400|16406|16401|16394|16393|5104
1623432300000|2021-06-11 17:25:00|16405|16401|16388|16384|16407|16406|16387|16384|4585
1623432600000|2021-06-11 17:30:00|16387|16386|16381|16378|16393|16391|16381|16378|3890
1623432900000|2021-06-11 17:35:00|16382|16379|16385|16382|16385|16382|16376|16374|3586
1623433200000|2021-06-11 17:40:00|16384|16383|16376|16372|16390|16385|16373|16371|10452
1623433500000|2021-06-11 17:45:00|16378|16373|16388|16385|16393|16389|16373|16371|9188
1623433800000|2021-06-11 17:50:00|16387|16386|16386|16381|16390|16389|16381|16380|8173
1623434100000|2021-06-11 17:55:00|16385|16382|16377|16373|16387|16383|16377|16373|3021
1623434400000|2021-06-11 18:00:00|16376|16374|16381|16376|16388|16384|16375|16372|2326
1623434700000|2021-06-11 18:05:00|16379|16379|16384|16380|16386|16382|16375|16373|5499
1623435000000|2021-06-11 18:10:00|16383|16381|16386|16382|16389|16386|16380|16378|3447
1623435300000|2021-06-11 18:15:00|16385|16381|16390|16387|16391|16388|16382|16380|24963
1623435600000|2021-06-11 18:20:00|16391|16388|16390|16385|16398|16395|16387|16383|5541
1623435900000|2021-06-11 18:25:00|16392|16388|16397|16394|16399|16397|16391|16388|3476
1623436200000|2021-06-11 18:30:00|16398|16393|16402|16398|16402|16399|16393|16390|5016
1623436500000|2021-06-11 18:35:00|16401|16399|16399|16397|16402|16399|16394|16391|4151
1623436800000|2021-06-11 18:40:00|16398|16396|16389|16384|16398|16396|16388|16383|5347
1623437100000|2021-06-11 18:45:00|16388|16381|16392|16390|16392|16391|16385|16381|5820
1623437400000|2021-06-11 18:50:00|16391|16389|16380|16377|16392|16389|16378|16375|6525
1623437700000|2021-06-11 18:55:00|16381|16378|16392|16389|16392|16390|16381|16378|7695
1623438000000|2021-06-11 19:00:00|16390|16388|16394|16390|16395|16392|16388|16384|6192
1623438300000|2021-06-11 19:05:00|16393|16389|16395|16392|16395|16392|16386|16383|6682
1623438600000|2021-06-11 19:10:00|16394|16391|16391|16388|16397|16395|16388|16387|5651
1623438900000|2021-06-11 19:15:00|16390|16389|16393|16390|16396|16395|16389|16388|5894
1623439200000|2021-06-11 19:20:00|16392|16389|16388|16386|16392|16391|16387|16384|7168
1623439500000|2021-06-11 19:25:00|16389|16387|16392|16388|16398|16395|16387|16385|14139
1623439800000|2021-06-11 19:30:00|16391|16389|16397|16395|16400|16398|16388|16386|8448
1623440100000|2021-06-11 19:35:00|16396|16394|16395|16393|16400|16399|16393|16390|8024
1623440400000|2021-06-11 19:40:00|16394|16392|16399|16398|16402|16399|16386|16381|16026
1623440700000|2021-06-11 19:45:00|16400|16399|16400|16398|16402|16400|16391|16390|14232
1623441000000|2021-06-11 19:50:00|16402|16399|16414|16413|16419|16417|16401|16398|32252
1623441300000|2021-06-11 19:55:00|16413|16412|16451|16449|16454|16452|16411|16409|75410
1623441600000|2021-06-11 20:00:00|16450|16450|16500|16426|16500|16450|16426|16228|112880
1623441900000|2021-06-11 20:05:00|||||||||11
1623442200000|2021-06-11 20:10:00|||||||||1
1623442500000|2021-06-11 20:15:00|16498||16498||16498||16498||0
1623442800000|2021-06-11 20:20:00|||||||||37
1623443400000|2021-06-11 20:30:00|||||||||3
1623443700000|2021-06-11 20:35:00|16480|16430|16480|16430|16480|16430|16480|16430|0
1623444000000|2021-06-11 20:40:00|||||||||7
1623444300000|2021-06-11 20:45:00||16450||16430||16450||16430|239
1623657600000|2021-06-14 08:00:00|16701|16294|16700|16095|16701|16294|16700|16095|0
1623659400000|2021-06-14 08:30:00|||||||||1
1623659700000|2021-06-14 08:35:00|16701||16701||16701||16701||0
1623664200000|2021-06-14 09:50:00|||||||||1
1623665700000|2021-06-14 10:15:00|||||||||2
1623668100000|2021-06-14 10:55:00||16096||16096||16096||16096|0
1623668400000|2021-06-14 11:00:00|16498|16100|16462|16221|16498|16221|16462|16100|38
1623668700000|2021-06-14 11:05:00||16267||16221||16267||16220|20
1623669000000|2021-06-14 11:10:00|||||||||3
1623669300000|2021-06-14 11:15:00||16220||16220||16220||16220|2
1623669900000|2021-06-14 11:25:00|16458|16221|16452|16221|16498|16221|16435|16221|14
1623671400000|2021-06-14 11:50:00|16449|16220|16449|16220|16449|16220|16449|16220|0
1623671700000|2021-06-14 11:55:00|16498||16451||16498||16451||0
1623672000000|2021-06-14 12:00:00|||||||||8
1623672900000|2021-06-14 12:15:00|16498||16458||16498||16458||90
1623673200000|2021-06-14 12:20:00||16325||16325||16325||16325|14
1623673800000|2021-06-14 12:30:00|||||||||10
1623674100000|2021-06-14 12:35:00|16453||16453||16453||16453||8
1623674400000|2021-06-14 12:40:00|16447|16326|16451|16326|16453|16326|16447|16326|15
1623674700000|2021-06-14 12:45:00|||||||||15
1623675000000|2021-06-14 12:50:00|16442|16327|16442|16328|16442|16328|16442|16327|0
1623675300000|2021-06-14 12:55:00|16498|16440|16440|16328|16498|16440|16440|16328|302
1623675600000|2021-06-14 13:00:00|16498||16440||16498||16440||4
1623675900000|2021-06-14 13:05:00|||||||||1
1623676200000|2021-06-14 13:10:00|16470||16459||16470||16451||4
1623676500000|2021-06-14 13:15:00|||||||||28
1623676800000|2021-06-14 13:20:00|16450|16325|16450|16359|16450|16359|16450|16325|60
1623677100000|2021-06-14 13:25:00|16449|16326|16435|16377|16449|16377|16435|16326|51
1623677400000|2021-06-14 13:30:00|16436|16396|16405|16391|16447|16428|16403|16377|45316
1623677700000|2021-06-14 13:35:00|16403|16389|16405|16400|16451|16438|16403|16386|20762
1623678000000|2021-06-14 13:40:00|16403|16396|16424|16418|16428|16418|16399|16386|8186
1623678300000|2021-06-14 13:45:00|16428|16412|16450|16443|16489|16478|16420|16405|17016
1623678600000|2021-06-14 13:50:00|16447|16440|16439|16433|16456|16443|16418|16405|19834
1623678900000|2021-06-14 13:55:00|16438|16428|16424|16413|16461|16456|16410|16404|44998
1623679200000|2021-06-14 14:00:00|16428|16414|16438|16432|16438|16433|16408|16400|16069
1623679500000|2021-06-14 14:05:00|16441|16436|16439|16433|16459|16451|16432|16430|33751
1623679800000|2021-06-14 14:10:00|16437|16432|16446|16441|16453|16448|16427|16422|14257
1623680100000|2021-06-14 14:15:00|16444|16440|16445|16440|16457|16452|16438|16434|10213
1623680400000|2021-06-14 14:20:00|16444|16437|16445|16439|16453|16450|16429|16427|6998
1623680700000|2021-06-14 14:25:00|16440|16440|16446|16440|16462|16459|16439|16431|19073
1623681000000|2021-06-14 14:30:00|16445|16438|16436|16430|16445|16442|16422|16417|8950
1623681300000|2021-06-14 14:35:00|16435|16431|16421|16420|16435|16431|16405|16400|10719
1623681600000|2021-06-14 14:40:00|16420|16418|16421|16415|16424|16419|16410|16402|5250
1623681900000|2021-06-14 14:45:00|16420|16413|16411|16404|16421|16417|16399|16394|9399
1623682200000|2021-06-14 14:50:00|16408|16403|16431|16425|16431|16427|16407|16403|6525
1623682500000|2021-06-14 14:55:00|16429|16424|16416|16411|16429|16424|16415|16411|7645
1623682800000|2021-06-14 15:00:00|16415|16412|16414|16409|16431|16428|16411|16406|16528
1623683100000|2021-06-14 15:05:00|16412|16408|16399|16393|16412|16408|16387|16380|8391
1623683400000|2021-06-14 15:10:00|16400|16394|16380|16374|16400|16394|16378|16374|3599
1623683700000|2021-06-14 15:15:00|16378|16375|16355|16346|16380|16378|16355|16346|14069
1623684000000|2021-06-14 15:20:00|16356|16350|16359|16353|16371|16365|16355|16350|5476
1623684300000|2021-06-14 15:25:00|16361|16354|16369|16363|16373|16365|16350|16342|9364
1623684600000|2021-06-14 15:30:00|16368|16359|16352|16346|16372|16362|16347|16341|37354
1623684900000|2021-06-14 15:35:00|16351|16347|16362|16356|16369|16363|16350|16347|6481
1623685200000|2021-06-14 15:40:00|16361|16357|16376|16371|16383|16376|16359|16353|6022
1623685500000|2021-06-14 15:45:00|16377|16372|16396|16392|16398|16395|16377|16372|3976
1623685800000|2021-06-14 15:50:00|16398|16391|16403|16400|16408|16403|16393|16387|13322
1623686100000|2021-06-14 15:55:00|16404|16401|16402|16400|16408|16403|16396|16394|8035
1623686400000|2021-06-14 16:00:00|16404|16401|16411|16406|16415|16411|16402|16397|15246
1623686700000|2021-06-14 16:05:00|16409|16407|16416|16412|16419|16415|16406|16403|13917
1623687000000|2021-06-14 16:10:00|16415|16414|16406|16404|16416|16414|16401|16397|12628
1623687300000|2021-06-14 16:15:00|16405|16401|16414|16411|16424|16418|16404|16399|13461
1623687600000|2021-06-14 16:20:00|16413|16412|16401|16397|16413|16412|16397|16395|10083
1623687900000|2021-06-14 16:25:00|16400|16398|16404|16401|16406|16404|16399|16395|6509
1623688200000|2021-06-14 16:30:00|16403|16400|16383|16380|16403|16400|16377|16373|12006
1623688500000|2021-06-14 16:35:00|16382|16379|16373|16369|16391|16387|16373|16368|3659
1623688800000|2021-06-14 16:40:00|16375|16370|16384|16381|16387|16382|16375|16370|8897
1623689100000|2021-06-14 16:45:00|16385|16382|16393|16389|16396|16391|16383|16379|10776
1623689400000|2021-06-14 16:50:00|16394|16390|16400|16397|16404|16398|16394|16389|9900
1623689700000|2021-06-14 16:55:00|16399|16398|16402|16398|16414|16408|16399|16396|8261
1623690000000|2021-06-14 17:00:00|16401|16400|16406|16400|16406|16400|16391|16386|7722
1623690300000|2021-06-14 17:05:00|16404|16399|16393|16388|16404|16399|16387|16384|8746
1623690600000|2021-06-14 17:10:00|16395|16390|16409|16406|16410|16409|16393|16389|4638
1623690900000|2021-06-14 17:15:00|16408|16403|16416|16411|16419|16414|16403|16402|4833
1623691200000|2021-06-14 17:20:00|16414|16412|16425|16420|16430|16427|16412|16411|10050
1623691500000|2021-06-14 17:25:00|16424|16423|16432|16429|16433|16431|16423|16420|4524
1623691800000|2021-06-14 17:30:00|16431|16428|16418|16415|16431|16428|16415|16410|4036
1623692100000|2021-06-14 17:35:00|16417|16414|16411|16407|16419|16414|16410|16406|3779
1623692400000|2021-06-14 17:40:00|16412|16408|16412|16410|16418|16413|16406|16404|4659
1623692700000|2021-06-14 17:45:00|16414|16409|16411|16408|16415|16410|16406|16402|4228
1623693000000|2021-06-14 17:50:00|16413|16409|16395|16390|16414|16412|16392|16387|4300
1623693300000|2021-06-14 17:55:00|16394|16389|16367|16362|16394|16389|16355|16353|18097
1623693600000|2021-06-14 18:00:00|16365|16361|16368|16364|16370|16367|16354|16352|15991
1623693900000|2021-06-14 18:05:00|16369|16366|16362|16360|16376|16373|16359|16356|6486
1623694200000|2021-06-14 18:10:00|16361|16355|16353|16350|16365|16360|16350|16348|7637
1623694500000|2021-06-14 18:15:00|16352|16351|16347|16343|16353|16352|16343|16339|3219
1623694800000|2021-06-14 18:20:00|16345|16341|16347|16344|16348|16345|16337|16333|5633
1623695100000|2021-06-14 18:25:00|16346|16343|16321|16317|16346|16343|16318|16315|15744
1623695400000|2021-06-14 18:30:00|16320|16318|16321|16319|16323|16321|16316|16311|10646
1623695700000|2021-06-14 18:35:00|16320|16318|16337|16333|16340|16333|16316|16311|15098
1623696000000|2021-06-14 18:40:00|16340|16334|16347|16343|16351|16347|16332|16328|7415
1623696300000|2021-06-14 18:45:00|16350|16344|16369|16365|16371|16365|16347|16343|11551
1623696600000|2021-06-14 18:50:00|16368|16364|16351|16347|16368|16364|16348|16343|16752
1623696900000|2021-06-14 18:55:00|16352|16348|16361|16356|16363|16357|16349|16345|4678
1623697200000|2021-06-14 19:00:00|16360|16355|16361|16359|16367|16365|16359|16355|7096
1623697500000|2021-06-14 19:05:00|16360|16358|16356|16352|16366|16362|16354|16350|5688
1623697800000|2021-06-14 19:10:00|16355|16351|16339|16335|16357|16354|16336|16334|11236
1623698100000|2021-06-14 19:15:00|16338|16334|16332|16330|16341|16340|16326|16321|23258
1623698400000|2021-06-14 19:20:00|16331|16329|16336|16333|16342|16339|16323|16320|51521
1623698700000|2021-06-14 19:25:00|16335|16332|16318|16314|16335|16332|16314|16311|17024
1623699000000|2021-06-14 19:30:00|16317|16313|16322|16319|16338|16334|16314|16312|16861
1623699300000|2021-06-14 19:35:00|16321|16320|16339|16335|16339|16335|16320|16315|18764
1623699600000|2021-06-14 19:40:00|16338|16336|16355|16352|16358|16354|16336|16335|29667
1623699900000|2021-06-14 19:45:00|16354|16353|16343|16340|16355|16353|16337|16333|31243
1623700200000|2021-06-14 19:50:00|16342|16339|16349|16345|16352|16350|16332|16328|34293
1623700500000|2021-06-14 19:55:00|16352|16349|16381|16379|16381|16379|16345|16341|133011
1623700800000|2021-06-14 20:00:00|16380|16376|16450|16361|16484|16376|16380|16330|63668
1623701100000|2021-06-14 20:05:00|16449|16362|16449|16220|16449|16376|16449|16220|805
1623701400000|2021-06-14 20:10:00|16433|16231|16449|16231|16449|16231|16396|16231|16
1623701700000|2021-06-14 20:15:00|||||||||1
1623702000000|2021-06-14 20:20:00|16450|16311|16449|16311|16450|16311|16449|16311|2
1623702300000|2021-06-14 20:25:00||16350||16311||16375||16311|1
1623702600000|2021-06-14 20:30:00||16370||16370||16370||16370|0
1623703200000|2021-06-14 20:40:00|16445||16440||16445||16440||8
1623703500000|2021-06-14 20:45:00|||||||||2
1623703800000|2021-06-14 20:50:00|||||||||12
1623704400000|2021-06-14 21:00:00|||||||||7
1623704700000|2021-06-14 21:05:00|||||||||1
1623705000000|2021-06-14 21:10:00|16435|16375|16435|16370|16435|16375|16435|16370|11
1623705300000|2021-06-14 21:15:00|16400|16375|16400|16375|16400|16400|16400|16370|202
1623705600000|2021-06-14 21:20:00|16435|16370|16435|16370|16435|16370|16435|16370|2
1623705900000|2021-06-14 21:25:00||16381||16381||16381||16381|3
1623706200000|2021-06-14 21:30:00|16430||16429||16430||16429||1
1623706500000|2021-06-14 21:35:00|||||||||13
1623706800000|2021-06-14 21:40:00|||||||||1
1623707400000|2021-06-14 21:50:00|16425||16420||16425||16420||30
1623707700000|2021-06-14 21:55:00|16418||16418||16418||16418||2
1623708000000|2021-06-14 22:00:00||16382||16382||16382||16382|6
1623708300000|2021-06-14 22:05:00|16415|16392|16414|16382|16415|16392|16414|16382|0
1623708600000|2021-06-14 22:10:00|16413|16375|16408|16375|16414|16375|16408|16375|342
1623708900000|2021-06-14 22:15:00|16414|16380|16414|16380|16414|16380|16406|16380|2
1623709200000|2021-06-14 22:20:00|16400||16400||16418||16400||0
1623709500000|2021-06-14 22:25:00|16399|16314|16381|16350|16399|16350|16375|16311|383
1623709800000|2021-06-14 22:30:00|16380|16331|16381|16331|16381|16365|16331|16312|2327
1623710100000|2021-06-14 22:35:00|16379|16332|16374|16332|16379|16332|16374|16332|9
1623710400000|2021-06-14 22:40:00|16373||16369||16373||16369||25
1623710700000|2021-06-14 22:45:00|||||||||29
1623711000000|2021-06-14 22:50:00|16367||16365||16367||16365||0
1623711300000|2021-06-14 22:55:00||16351||16351||16351||16351|33
1623711900000|2021-06-14 23:05:00|16364||16364||16364||16364||0
1623712200000|2021-06-14 23:10:00|16359|16332|16364|16333|16364|16333|16359|16332|200
1623712800000|2021-06-14 23:20:00||16340||16340||16340||16340|27
1623713100000|2021-06-14 23:25:00||16341||16341||16341||16341|0
1623714300000|2021-06-14 23:45:00|16373|16342|16370|16342|16373|16342|16370|16342|0
1623714900000|2021-06-14 23:55:00|16368||16368||16368||16368||0
1623744000000|2021-06-15 08:00:00|16701|15971|16701|15971|16701|15971|16701|15971|0
1623747000000|2021-06-15 08:50:00||15972||15971||15972||15971|0
1623747900000|2021-06-15 09:05:00||15972||15972||15972||15972|0
1623748200000|2021-06-15 09:10:00||15971||15972||15972||15971|0
1623748500000|2021-06-15 09:15:00||15971||15972||15972||15971|0
1623748800000|2021-06-15 09:20:00||15971||15972||15972||15971|0
1623749100000|2021-06-15 09:25:00||15971||15972||15972||15971|0
1623749400000|2021-06-15 09:30:00||15971||15972||15972||15971|0
1623749700000|2021-06-15 09:35:00||15971||15972||15972||15971|0
1623750000000|2021-06-15 09:40:00||15971||15973||15973||15971|0
1623750300000|2021-06-15 09:45:00||15980||15980||15980||15980|0
1623751200000|2021-06-15 10:00:00|16449||16449||16449||16449||0
1623751500000|2021-06-15 10:05:00|16381||16381||16381||16381||0
1623754500000|2021-06-15 10:55:00||16301||16301||16302||16301|0
1623754800000|2021-06-15 11:00:00|16400|16302|16400|16315|16400|16316|16400|16301|150
1623755100000|2021-06-15 11:05:00|16381|16316|16381|16315|16381|16316|16381|16315|0
1623755400000|2021-06-15 11:10:00|16400||16400||16400||16400||0
1623755700000|2021-06-15 11:15:00|16381||16381||16381||16381||0
1623756300000|2021-06-15 11:25:00|16400|16220|16400|16321|16400|16321|16400|16220|0
1623756900000|2021-06-15 11:35:00|16484|16322|16383|16334|16484|16334|16383|16322|0
1623757200000|2021-06-15 11:40:00||16333||16334||16334||16333|0
1623757500000|2021-06-15 11:45:00||16333||16341||16341||16333|6
1623757800000|2021-06-15 11:50:00|16484|16342|16381|16341|16484|16342|16381|16341|0
1623758400000|2021-06-15 12:00:00|||||||||154
1623758700000|2021-06-15 12:05:00|16380|16370|16380|16341|16380|16370|16380|16341|123
1623759000000|2021-06-15 12:10:00|||||||||9
1623759600000|2021-06-15 12:20:00|16484||16378||16484||16378||1
1623760200000|2021-06-15 12:30:00|16484||16376||16484||16376||0
1623760500000|2021-06-15 12:35:00|16381|16345|16379|16341|16381|16345|16378|16341|2
1623760800000|2021-06-15 12:40:00|||||||||3
1623761100000|2021-06-15 12:45:00|16378|16344|16377|16344|16378|16344|16377|16344|30
1623761400000|2021-06-15 12:50:00|16375|16341|16374|16341|16375|16341|16374|16341|0
1623761700000|2021-06-15 12:55:00||16342||16342||16342||16341|11
1623762000000|2021-06-15 13:00:00|16375|16341|16374|16341|16375|16341|16374|16341|10
1623762300000|2021-06-15 13:05:00|16375|16355|16357|16355|16375|16355|16357|16355|82
1623762600000|2021-06-15 13:10:00|16375||16400||16484||16357||582
1623762900000|2021-06-15 13:15:00|16484||16399||16484||16399||3543
1623763200000|2021-06-15 13:20:00||16222||16222||16222||16222|24
1623763500000|2021-06-15 13:25:00|16400|16220|16397|16220|16400|16220|16397|16220|2
1623763800000|2021-06-15 13:30:00|16395|16347|16470|16461|16480|16465|16395|16325|55919
1623764100000|2021-06-15 13:35:00|16461|16458|16456|16445|16499|16488|16441|16431|35179
1623764400000|2021-06-15 13:40:00|16458|16442|16459|16454|16472|16460|16439|16434|18155
1623764700000|2021-06-15 13:45:00|16467|16455|16483|16472|16491|16487|16461|16454|27578
1623765000000|2021-06-15 13:50:00|16482|16471|16482|16476|16499|16494|16472|16463|17098
1623765300000|2021-06-15 13:55:00|16485|16477|16496|16490|16499|16494|16482|16475|10922
1623765600000|2021-06-15 14:00:00|16497|16489|16549|16543|16555|16547|16497|16489|29737
1623765900000|2021-06-15 14:05:00|16552|16545|16535|16528|16554|16548|16529|16527|22981
1623766200000|2021-06-15 14:10:00|16532|16529|16526|16519|16538|16533|16505|16500|14126
1623766500000|2021-06-15 14:15:00|16524|16520|16558|16554|16562|16558|16521|16520|16713
1623766800000|2021-06-15 14:20:00|16562|16555|16573|16568|16578|16577|16558|16554|27021
1623767100000|2021-06-15 14:25:00|16571|16567|16543|16537|16573|16568|16535|16528|16067
1623767400000|2021-06-15 14:30:00|16541|16535|16553|16549|16558|16553|16533|16532|19748
1623767700000|2021-06-15 14:35:00|16552|16548|16560|16558|16569|16566|16548|16546|19668
1623768000000|2021-06-15 14:40:00|16559|16557|16534|16532|16560|16557|16532|16528|16098
1623768300000|2021-06-15 14:45:00|16533|16531|16524|16519|16534|16531|16513|16508|18535
1623768600000|2021-06-15 14:50:00|16522|16518|16536|16531|16536|16535|16520|16517|18288
1623768900000|2021-06-15 14:55:00|16535|16532|16523|16521|16535|16532|16511|16508|18229
1623769200000|2021-06-15 15:00:00|16522|16520|16513|16511|16524|16522|16506|16504|20957
1623769500000|2021-06-15 15:05:00|16515|16512|16523|16521|16530|16528|16515|16512|14563
1623769800000|2021-06-15 15:10:00|16522|16520|16536|16533|16540|16538|16519|16517|13109
1623770100000|2021-06-15 15:15:00|16538|16534|16556|16553|16557|16554|16533|16531|21356
1623770400000|2021-06-15 15:20:00|16558|16554|16551|16548|16560|16554|16547|16546|9617
1623770700000|2021-06-15 15:25:00|16550|16547|16555|16553|16557|16554|16536|16534|13665
1623771000000|2021-06-15 15:30:00|16554|16550|16541|16537|16555|16553|16526|16525|21504
1623771300000|2021-06-15 15:35:00|16540|16538|16529|16527|16541|16538|16528|16525|12105
1623771600000|2021-06-15 15:40:00|16528|16528|16544|16540|16546|16543|16526|16525|8922
1623771900000|2021-06-15 15:45:00|16543|16539|16540|16538|16545|16542|16535|16533|13302
1623772200000|2021-06-15 15:50:00|16541|16537|16540|16538|16541|16539|16528|16526|14592
1623772500000|2021-06-15 15:55:00|16543|16539|16543|16538|16546|16545|16533|16527|13425
1623772800000|2021-06-15 16:00:00|16541|16537|16534|16533|16547|16542|16532|16528|22630
1623773100000|2021-06-15 16:05:00|16535|16532|16533|16531|16540|16538|16527|16526|14163
1623773400000|2021-06-15 16:10:00|16534|16532|16566|16564|16566|16564|16533|16531|22454
1623773700000|2021-06-15 16:15:00|16567|16565|16603|16598|16603|16599|16557|16553|56023
1623774000000|2021-06-15 16:20:00|16602|16599|16624|16621|16629|16624|16592|16588|31894
1623774300000|2021-06-15 16:25:00|16625|16623|16639|16637|16644|16639|16623|16621|27921
1623774600000|2021-06-15 16:30:00|16640|16638|16638|16636|16647|16644|16633|16632|18567
1623774900000|2021-06-15 16:35:00|16637|16635|16644|16642|16648|16645|16634|16633|20522
1623775200000|2021-06-15 16:40:00|16643|16643|16626|16622|16645|16644|16611|16607|23784
1623775500000|2021-06-15 16:45:00|16627|16623|16637|16632|16640|16639|16624|16623|12476
1623775800000|2021-06-15 16:50:00|16636|16633|16632|16630|16642|16639|16631|16629|17448
1623776100000|2021-06-15 16:55:00|16633|16631|16644|16642|16644|16642|16631|16628|15277
1623776400000|2021-06-15 17:00:00|16643|16641|16634|16632|16650|16648|16633|16631|19444
1623776700000|2021-06-15 17:05:00|16633|16633|16643|16641|16655|16652|16632|16629|21141
1623777000000|2021-06-15 17:10:00|16642|16642|16644|16642|16646|16642|16632|16630|16805
1623777300000|2021-06-15 17:15:00|16643|16641|16622|16621|16643|16641|16622|16621|25191
1623777600000|2021-06-15 17:20:00|16623|16622|16634|16631|16639|16637|16622|16622|13524
1623777900000|2021-06-15 17:25:00|16633|16632|16624|16623|16635|16633|16622|16621|14579
1623778200000|2021-06-15 17:30:00|16623|16622|16631|16630|16634|16631|16623|16621|15244
1623778500000|2021-06-15 17:35:00|16630|16629|16620|16618|16630|16629|16620|16618|17773
1623778800000|2021-06-15 17:40:00|16621|16619|16624|16623|16628|16625|16614|16609|17129
1623779100000|2021-06-15 17:45:00|16625|16624|16642|16640|16644|16643|16624|16622|21369
1623779400000|2021-06-15 17:50:00|16643|16641|16665|16663|16670|16666|16643|16640|31383
1623779700000|2021-06-15 17:55:00|16668|16664|16666|16664|16678|16676|16665|16664|25590
1623780000000|2021-06-15 18:00:00|16667|16666|16678|16676|16690|16683|16667|16664|20533
1623780300000|2021-06-15 18:05:00|16677|16677|16682|16680|16687|16685|16672|16671|27626
1623780600000|2021-06-15 18:10:00|16683|16681|16667|16664|16685|16683|16665|16663|18650
1623780900000|2021-06-15 18:15:00|16668|16665|16673|16672|16681|16679|16667|16664|16003
1623781200000|2021-06-15 18:20:00|16672|16671|16681|16680|16685|16682|16672|16670|17526
1623781500000|2021-06-15 18:25:00|16682|16681|16670|16669|16683|16681|16666|16664|20381
1623781800000|2021-06-15 18:30:00|16672|16670|16671|16670|16674|16671|16662|16659|28916
1623782100000|2021-06-15 18:35:00|16672|16671|16668|16666|16685|16679|16666|16665|20431
1623782400000|2021-06-15 18:40:00|16669|16667|16668|16666|16673|16671|16663|16662|13746
1623782700000|2021-06-15 18:45:00|16669|16667|16675|16672|16677|16675|16666|16664|19138
1623783000000|2021-06-15 18:50:00|16674|16673|16683|16680|16684|16682|16673|16672|17655
1623783300000|2021-06-15 18:55:00|16682|16679|16678|16676|16692|16689|16677|16674|19115
1623783600000|2021-06-15 19:00:00|16677|16675|16641|16638|16678|16675|16638|16634|26027
1623783900000|2021-06-15 19:05:00|16639|16639|16660|16658|16666|16663|16639|16638|15458
1623784200000|2021-06-15 19:10:00|16661|16659|16653|16650|16669|16667|16652|16649|17716
1623784500000|2021-06-15 19:15:00|16654|16651|16667|16665|16668|16665|16653|16651|14872
1623784800000|2021-06-15 19:20:00|16670|16666|16667|16665|16680|16677|16662|16657|25362
1623785100000|2021-06-15 19:25:00|16668|16666|16663|16660|16675|16670|16653|16649|22599
1623785400000|2021-06-15 19:30:00|16662|16659|16653|16652|16666|16661|16648|16647|22383
1623785700000|2021-06-15 19:35:00|16654|16653|16649|16647|16654|16653|16629|16625|38949
1623786000000|2021-06-15 19:40:00|16648|16648|16661|16659|16666|16663|16645|16643|38534
1623786300000|2021-06-15 19:45:00|16662|16658|16665|16662|16673|16670|16659|16657|49540
1623786600000|2021-06-15 19:50:00|16663|16661|16645|16643|16665|16661|16637|16635|79775
1623786900000|2021-06-15 19:55:00|16646|16645|16633|16627|16648|16647|16610|16607|184428
1623787200000|2021-06-15 20:00:00|16634|16628|16623|16500|16700|16632|16615|16500|421347
1623787500000|2021-06-15 20:05:00|16700|16605|16629|16569|16700|16605|16629|16569|5
1623787800000|2021-06-15 20:10:00|||||||||162
1623788100000|2021-06-15 20:15:00|16700||16626||16700||16626||15
1623788400000|2021-06-15 20:20:00|16613||16626||16626||16613||22
1623788700000|2021-06-15 20:25:00|16700|16572|16623|16569|16700|16572|16623|16569|42
1623789000000|2021-06-15 20:30:00||16500||16582||16582||16500|14
1623789300000|2021-06-15 20:35:00|||||||||651
1623789600000|2021-06-15 20:40:00|||||||||17
1623790200000|2021-06-15 20:50:00|16700||16700||16700||16700||451
1623791100000|2021-06-15 21:05:00|||||||||6
1623791400000|2021-06-15 21:10:00|||||||||3
1623791700000|2021-06-15 21:15:00|||||||||2
1623792000000|2021-06-15 21:20:00|16650||16650||16650||16650||1
1623792300000|2021-06-15 21:25:00|||||||||1
1623792600000|2021-06-15 21:30:00|||||||||30
1623792900000|2021-06-15 21:35:00|||||||||15
1623793200000|2021-06-15 21:40:00|||||||||40
1623793500000|2021-06-15 21:45:00||16585||16585||16585||16585|1
1623793800000|2021-06-15 21:50:00|||||||||2
1623794100000|2021-06-15 21:55:00|||||||||21
1623796800000|2021-06-15 22:40:00|||||||||1
1623797700000|2021-06-15 22:55:00|||||||||8
1623798000000|2021-06-15 23:00:00|||||||||2
1623798300000|2021-06-15 23:05:00|||||||||100
1623798900000|2021-06-15 23:15:00||16602||16602||16602||16602|5
1623799500000|2021-06-15 23:25:00|||||||||212
1623800100000|2021-06-15 23:35:00|||||||||2
1623800400000|2021-06-15 23:40:00|||||||||1
1623830400000|2021-06-16 08:00:00|16807|16453|16983|16360|17040|16453|16807|16360|0
1623830700000|2021-06-16 08:05:00||16361||16361||16361||16360|0
1623831000000|2021-06-16 08:10:00||16360||16360||16361||16360|0
1623837000000|2021-06-16 09:50:00|||||||||7
1623837600000|2021-06-16 10:00:00|||||||||3
1623841200000|2021-06-16 11:00:00||16500||16500||16500||16500|0
1623841500000|2021-06-16 11:05:00|||||||||9
1623841800000|2021-06-16 11:10:00|||||||||15
1623842700000|2021-06-16 11:25:00|16892|16618|16892|16500|16892|16618|16645|16500|124
1623843000000|2021-06-16 11:30:00|||||||||7
1623843600000|2021-06-16 11:40:00|16678|16640|16892|16500|16892|16640|16678|16500|200
1623843900000|2021-06-16 11:45:00|16676||16623||16892||16623||19
1623844800000|2021-06-16 12:00:00|16619|16507|16623|16500|16623|16507|16619|16500|210
1623845100000|2021-06-16 12:05:00||16518||16518||16518||16518|245
1623845400000|2021-06-16 12:10:00|||||||||3
1623845700000|2021-06-16 12:15:00||16546||16518||16546||16518|8
1623846900000|2021-06-16 12:35:00|||||||||1
1623847500000|2021-06-16 12:45:00|16620||16623||16623||16580||8
1623847800000|2021-06-16 12:50:00|16615|16519|16623|16529|16623|16529|16615|16518|2
1623848400000|2021-06-16 13:00:00||16528||16533||16533||16528|3
1623848700000|2021-06-16 13:05:00|||||||||2
1623849000000|2021-06-16 13:10:00|16625||16625||16625||16625||2
1623849300000|2021-06-16 13:15:00||16544||16538||16544||16533|19
1623849600000|2021-06-16 13:20:00||16542||16542||16542||16542|309
1623849900000|2021-06-16 13:25:00||16560||16542||16609||16542|137
1623850200000|2021-06-16 13:30:00|16608|16567|16590|16573|16613|16586|16543|16527|55452
1623850500000|2021-06-16 13:35:00|16592|16575|16581|16577|16620|16606|16573|16571|15793
1623850800000|2021-06-16 13:40:00|16582|16576|16575|16565|16609|16593|16560|16554|19674
1623851100000|2021-06-16 13:45:00|16574|16563|16526|16522|16579|16567|16522|16519|14415
1623851400000|2021-06-16 13:50:00|16524|16519|16541|16535|16543|16537|16515|16508|33294
1623851700000|2021-06-16 13:55:00|16543|16536|16557|16552|16558|16554|16532|16531|24063
1623852000000|2021-06-16 14:00:00|16562|16555|16542|16536|16566|16558|16514|16510|12652
1623852300000|2021-06-16 14:05:00|16547|16537|16557|16552|16572|16569|16546|16537|12217
1623852600000|2021-06-16 14:10:00|16556|16553|16560|16554|16569|16562|16552|16550|11356
1623852900000|2021-06-16 14:15:00|16559|16552|16546|16540|16561|16556|16546|16539|11240
1623853200000|2021-06-16 14:20:00|16545|16542|16540|16534|16552|16547|16533|16528|9004
1623853500000|2021-06-16 14:25:00|16539|16533|16554|16547|16554|16548|16530|16527|7244
1623853800000|2021-06-16 14:30:00|16557|16548|16579|16575|16584|16578|16556|16548|9121
1623854100000|2021-06-16 14:35:00|16578|16573|16597|16591|16598|16594|16577|16573|8962
1623854400000|2021-06-16 14:40:00|16596|16592|16603|16599|16608|16605|16595|16592|11917
1623854700000|2021-06-16 14:45:00|16604|16601|16587|16585|16610|16606|16583|16579|16712
1623855000000|2021-06-16 14:50:00|16589|16584|16574|16569|16590|16586|16573|16569|13800
1623855300000|2021-06-16 14:55:00|16573|16570|16568|16565|16580|16574|16564|16558|11453
1623855600000|2021-06-16 15:00:00|16569|16566|16590|16585|16596|16593|16565|16564|12038
1623855900000|2021-06-16 15:05:00|16589|16584|16558|16555|16589|16584|16557|16550|13824
1623856200000|2021-06-16 15:10:00|16557|16556|16562|16558|16565|16561|16556|16553|9964
1623856500000|2021-06-16 15:15:00|16566|16559|16580|16576|16581|16576|16562|16559|14402
1623856800000|2021-06-16 15:20:00|16581|16578|16567|16564|16586|16581|16565|16562|19765
1623857100000|2021-06-16 15:25:00|16568|16565|16596|16593|16597|16593|16568|16564|11030
1623857400000|2021-06-16 15:30:00|16597|16594|16619|16615|16620|16616|16594|16592|9027
1623857700000|2021-06-16 15:35:00|16618|16616|16628|16626|16635|16633|16618|16615|15002
1623858000000|2021-06-16 15:40:00|16627|16625|16624|16621|16630|16629|16609|16605|20476
1623858300000|2021-06-16 15:45:00|16625|16620|16640|16638|16640|16638|16620|16617|7738
1623858600000|2021-06-16 15:50:00|16639|16637|16648|16645|16653|16650|16634|16632|7333
1623858900000|2021-06-16 15:55:00|16649|16647|16643|16639|16663|16661|16639|16638|7787
1623859200000|2021-06-16 16:00:00|16645|16640|16644|16641|16657|16654|16644|16640|5116
1623859500000|2021-06-16 16:05:00|16645|16642|16639|16636|16650|16648|16638|16633|13366
1623859800000|2021-06-16 16:10:00|16640|16638|16625|16621|16640|16638|16624|16621|10234
1623860100000|2021-06-16 16:15:00|16626|16625|16612|16608|16632|16626|16612|16608|5069
1623860400000|2021-06-16 16:20:00|16611|16609|16614|16609|16621|16615|16605|16601|5824
1623860700000|2021-06-16 16:25:00|16613|16611|16608|16603|16615|16612|16605|16601|7369
1623861000000|2021-06-16 16:30:00|16607|16602|16600|16597|16607|16605|16597|16595|4761
1623861300000|2021-06-16 16:35:00|16598|16596|16581|16576|16600|16596|16576|16572|7310
1623861600000|2021-06-16 16:40:00|16580|16577|16590|16585|16597|16591|16577|16572|9526
1623861900000|2021-06-16 16:45:00|16589|16584|16569|16565|16589|16584|16566|16563|8697
1623862200000|2021-06-16 16:50:00|16567|16564|16561|16558|16569|16565|16559|16555|5183
1623862500000|2021-06-16 16:55:00|16562|16559|16564|16560|16579|16574|16560|16557|9564
1623862800000|2021-06-16 17:00:00|16563|16559|16537|16534|16564|16562|16537|16532|12010
1623863100000|2021-06-16 17:05:00|16536|16530|16541|16536|16554|16550|16535|16528|11275
1623863400000|2021-06-16 17:10:00|16540|16538|16548|16543|16557|16551|16535|16532|8348
1623863700000|2021-06-16 17:15:00|16547|16542|16534|16528|16548|16542|16533|16527|14156
1623864000000|2021-06-16 17:20:00|16535|16530|16523|16518|16537|16535|16517|16515|11645
1623864300000|2021-06-16 17:25:00|16526|16519|16518|16514|16530|16526|16515|16511|7528
1623864600000|2021-06-16 17:30:00|16517|16515|16533|16528|16537|16532|16516|16514|11914
1623864900000|2021-06-16 17:35:00|16532|16529|16538|16533|16538|16533|16517|16513|6125
1623865200000|2021-06-16 17:40:00|16537|16532|16522|16517|16537|16532|16516|16514|12000
1623865500000|2021-06-16 17:45:00|16520|16516|16510|16505|16525|16521|16506|16503|6308
1623865800000|2021-06-16 17:50:00|16509|16504|16532|16526|16532|16528|16493|16489|20153
1623866100000|2021-06-16 17:55:00|16533|16524|16529|16522|16538|16529|16521|16515|5250
1623866400000|2021-06-16 18:00:00|16527|16519|16553|16535|16588|16576|16453|16442|49618
1623866700000|2021-06-16 18:05:00|16554|16541|16612|16602|16667|16640|16546|16541|20381
1623867000000|2021-06-16 18:10:00|16610|16600|16613|16604|16668|16662|16605|16596|33972
1623867300000|2021-06-16 18:15:00|16609|16603|16562|16552|16610|16603|16544|16543|37397
1623867600000|2021-06-16 18:20:00|16561|16553|16555|16549|16579|16570|16534|16527|24778
1623867900000|2021-06-16 18:25:00|16562|16550|16554|16547|16569|16563|16534|16523|23480
1623868200000|2021-06-16 18:30:00|16547|16545|16502|16492|16547|16545|16490|16481|29904
1623868500000|2021-06-16 18:35:00|16504|16493|16535|16526|16554|16543|16485|16470|19804
1623868800000|2021-06-16 18:40:00|16534|16524|16483|16476|16545|16526|16481|16475|16572
1623869100000|2021-06-16 18:45:00|16482|16475|16437|16431|16488|16482|16428|16425|25427
1623869400000|2021-06-16 18:50:00|16433|16429|16466|16456|16469|16463|16431|16427|26115
1623869700000|2021-06-16 18:55:00|16467|16457|16472|16466|16488|16478|16456|16451|19259
1623870000000|2021-06-16 19:00:00|16473|16467|16490|16484|16492|16485|16459|16455|20696
1623870300000|2021-06-16 19:05:00|16489|16485|16496|16490|16509|16502|16481|16478|15224
1623870600000|2021-06-16 19:10:00|16495|16491|16509|16504|16509|16504|16491|16487|13336
1623870900000|2021-06-16 19:15:00|16511|16505|16550|16544|16550|16545|16511|16505|23499
1623871200000|2021-06-16 19:20:00|16549|16545|16551|16548|16558|16554|16534|16528|21552
1623871500000|2021-06-16 19:25:00|16550|16547|16505|16500|16553|16548|16503|16499|23989
1623871800000|2021-06-16 19:30:00|16507|16501|16507|16505|16521|16513|16491|16487|23931
1623872100000|2021-06-16 19:35:00|16506|16503|16517|16514|16521|16514|16478|16475|27194
1623872400000|2021-06-16 19:40:00|16519|16515|16523|16517|16546|16541|16501|16496|35605
1623872700000|2021-06-16 19:45:00|16522|16515|16489|16486|16522|16515|16489|16485|29552
1623873000000|2021-06-16 19:50:00|16490|16485|16505|16501|16513|16505|16486|16484|48620
1623873300000|2021-06-16 19:55:00|16504|16500|16474|16468|16507|16504|16466|16464|102198
1623873600000|2021-06-16 20:00:00|16478|16464|16497|16471|16826|16471|16478|16400|52982
1623873900000|2021-06-16 20:05:00|||||||||993
1623874200000|2021-06-16 20:10:00|16484|16400|16468|16400|16497|16400|16450|16400|3922
1623874500000|2021-06-16 20:15:00|||||||||10
1623874800000|2021-06-16 20:20:00|||||||||2
1623875400000|2021-06-16 20:30:00|||||||||1
1623875700000|2021-06-16 20:35:00|||||||||401
1623876000000|2021-06-16 20:40:00|||||||||10
1623876300000|2021-06-16 20:45:00|16467||16467||16467||16467||1
1623876900000|2021-06-16 20:55:00|16468|16401|16468|16401|16468|16401|16468|16401|106
1623877200000|2021-06-16 21:00:00|16467||16467||16467||16467||2
1623877500000|2021-06-16 21:05:00|||||||||1
1623877800000|2021-06-16 21:10:00|||||||||10
1623878400000|2021-06-16 21:20:00|||||||||1
1623879000000|2021-06-16 21:30:00||16402||16402||16402||16402|0
1623879300000|2021-06-16 21:35:00|||||||||51
1623880200000|2021-06-16 21:50:00|||||||||3
1623881400000|2021-06-16 22:10:00|||||||||2
1623882000000|2021-06-16 22:20:00|||||||||2
1623882600000|2021-06-16 22:30:00|16465|16403|16465|16403|16465|16403|16465|16403|5
1623882900000|2021-06-16 22:35:00|||||||||38
1623883800000|2021-06-16 22:50:00|||||||||4
1623884700000|2021-06-16 23:05:00|||||||||10
1623885000000|2021-06-16 23:10:00|||||||||50
1623885900000|2021-06-16 23:25:00|16464||16464||16464||16464||0
1623886200000|2021-06-16 23:30:00|||||||||74
1623886500000|2021-06-16 23:35:00|16463||16463||16463||16463||10
1623886800000|2021-06-16 23:40:00|||||||||24
1623916800000|2021-06-17 08:00:00|16595|16236|16835|15967|16835|16236|16595|15941|0
1623917100000|2021-06-17 08:05:00||15966||15967||15967||15966|0
1623917400000|2021-06-17 08:10:00||15966||15966||15967||15966|2
1623917700000|2021-06-17 08:15:00||15967||15967||15967||15966|0
1623918000000|2021-06-17 08:20:00||15966||15966||15966||15966|0
1623918600000|2021-06-17 08:30:00||15967||15967||15967||15966|0
1623918900000|2021-06-17 08:35:00||15966||15966||15966||15966|0
1623921000000|2021-06-17 09:10:00|16911||16911||16911||16911||0
1623921900000|2021-06-17 09:25:00|16910|15967|16910|15967|16910|15967|16910|15967|0
1623923400000|2021-06-17 09:50:00||15941||15946||15946||15941|0
1623923700000|2021-06-17 09:55:00||15945||15945||15945||15945|0
1623924300000|2021-06-17 10:05:00||15946||15947||15947||15946|7
1623924600000|2021-06-17 10:10:00||15948||15952||15952||15948|0
1623924900000|2021-06-17 10:15:00||15951||15956||15956||15951|0
1623925200000|2021-06-17 10:20:00||15957||15960||15960||15957|0
1623925500000|2021-06-17 10:25:00||15959||15966||15966||15959|0
1623925800000|2021-06-17 10:30:00|16690|15967|16910|15970|16910|15970|16690|15967|0
1623926100000|2021-06-17 10:35:00|16701|15971|16890|15971|16910|15972|16672|15971|0
1623926400000|2021-06-17 10:40:00||15972||15975||15976||15972|0
1623926700000|2021-06-17 10:45:00||15976||15979||15980||15976|0
1623927600000|2021-06-17 11:00:00|16889|16000|16983|16221|16983|16223|16889|16000|26
1623927900000|2021-06-17 11:05:00||16220||16221||16500||16220|184
1623928200000|2021-06-17 11:10:00|16600|16470|16600|16470|16600|16470|16600|16470|0
1623928500000|2021-06-17 11:15:00|16500|16478|16600|16470|16600|16478|16500|16470|403
1623929400000|2021-06-17 11:30:00|16661||16661||16661||16661||4
1623930000000|2021-06-17 11:40:00|16800||16799||16800||16799||0
1623930300000|2021-06-17 11:45:00|16792||16792||16792||16792||0
1623930600000|2021-06-17 11:50:00|16699||16699||16699||16699||0
1623931200000|2021-06-17 12:00:00|16663|16478|16699|16470|16699|16478|16663|16470|14
1623931500000|2021-06-17 12:05:00|16600|16478|16600|16470|16600|16479|16600|16470|0
1623931800000|2021-06-17 12:10:00|16550||16600||16600||16550||211
1623932100000|2021-06-17 12:15:00|16536|16220|16599|16400|16600|16400|16536|16220|414
1623932400000|2021-06-17 12:20:00|16470||16600||16600||16470||468
1623933000000|2021-06-17 12:30:00|16599||16599||16599||16599||0
1623933300000|2021-06-17 12:35:00|||||||||50
1623934200000|2021-06-17 12:50:00|16575||16555||16595||16555||0
1623934500000|2021-06-17 12:55:00|16600||16520||16600||16495||7
1623934800000|2021-06-17 13:00:00|16600|16410|16600|16411|16600|16470|16510|16410|2180
1623935100000|2021-06-17 13:05:00|16599||16599||16599||16599||11
1623935400000|2021-06-17 13:10:00|16550||16550||16550||16550||3
1623935700000|2021-06-17 13:15:00|16508|16442|16550|16450|16550|16450|16508|16411|43
1623936000000|2021-06-17 13:20:00||16451||16451||16451||16451|0
1623936300000|2021-06-17 13:25:00|16619|16317|16612|16462|16635|16518|16489|16317|798
1623936600000|2021-06-17 13:30:00|16611|16464|16588|16576|16611|16593|16554|16464|48393
1623936900000|2021-06-17 13:35:00|16582|16574|16585|16573|16589|16579|16544|16529|20986
1623937200000|2021-06-17 13:40:00|16588|16574|16510|16500|16588|16578|16501|16490|21682
1623937500000|2021-06-17 13:45:00|16509|16501|16495|16482|16527|16518|16489|16482|36332
1623937800000|2021-06-17 13:50:00|16494|16475|16479|16471|16498|16488|16465|16460|10562
1623938100000|2021-06-17 13:55:00|16478|16472|16444|16438|16478|16472|16436|16432|27196
1623938400000|2021-06-17 14:00:00|16442|16433|16404|16398|16455|16448|16398|16391|14868
1623938700000|2021-06-17 14:05:00|16407|16399|16337|16332|16407|16399|16327|16318|35088
1623939000000|2021-06-17 14:10:00|16336|16331|16326|16321|16342|16337|16308|16302|21834
1623939300000|2021-06-17 14:15:00|16328|16322|16360|16356|16361|16356|16319|16315|20660
1623939600000|2021-06-17 14:20:00|16361|16360|16345|16340|16370|16369|16329|16325|14704
1623939900000|2021-06-17 14:25:00|16344|16341|16358|16353|16379|16374|16344|16341|10744
1623940200000|2021-06-17 14:30:00|16357|16350|16364|16359|16365|16360|16335|16330|12898
1623940500000|2021-06-17 14:35:00|16362|16360|16383|16379|16398|16394|16362|16359|13794
1623940800000|2021-06-17 14:40:00|16382|16377|16390|16388|16401|16395|16375|16368|14565
1623941100000|2021-06-17 14:45:00|16393|16389|16363|16360|16395|16389|16350|16346|14773
1623941400000|2021-06-17 14:50:00|16365|16361|16337|16332|16367|16363|16331|16329|12235
1623941700000|2021-06-17 14:55:00|16336|16333|16293|16287|16338|16333|16291|16287|14506
1623942000000|2021-06-17 15:00:00|16292|16288|16257|16253|16296|16293|16254|16250|34862
1623942300000|2021-06-17 15:05:00|16259|16254|16208|16205|16260|16255|16204|16203|29890
1623942600000|2021-06-17 15:10:00|16206|16203|16194|16189|16211|16208|16178|16173|24433
1623942900000|2021-06-17 15:15:00|16196|16190|16207|16203|16226|16223|16196|16190|24776
1623943200000|2021-06-17 15:20:00|16208|16202|16174|16170|16214|16210|16167|16162|20775
1623943500000|2021-06-17 15:25:00|16176|16171|16179|16173|16192|16185|16150|16147|25122
1623943800000|2021-06-17 15:30:00|16177|16172|16169|16162|16189|16183|16158|16155|44384
1623944100000|2021-06-17 15:35:00|16168|16163|16218|16213|16219|16214|16162|16157|18678
1623944400000|2021-06-17 15:40:00|16219|16214|16171|16168|16230|16226|16171|16168|53844
1623944700000|2021-06-17 15:45:00|16173|16170|16182|16178|16200|16196|16171|16166|22453
1623945000000|2021-06-17 15:50:00|16181|16175|16130|16126|16182|16176|16122|16119|39019
1623945300000|2021-06-17 15:55:00|16129|16122|16096|16091|16129|16124|16090|16085|30509
1623945600000|2021-06-17 16:00:00|16095|16088|16121|16116|16137|16129|16092|16088|21473
1623945900000|2021-06-17 16:05:00|16123|16114|16132|16128|16135|16128|16103|16098|13455
1623946200000|2021-06-17 16:10:00|16133|16127|16148|16141|16157|16153|16130|16127|13401
1623946500000|2021-06-17 16:15:00|16147|16139|16084|16080|16147|16139|16084|16080|11404
1623946800000|2021-06-17 16:20:00|16083|16081|16062|16058|16089|16084|16055|16052|17022
1623947100000|2021-06-17 16:25:00|16061|16055|16079|16073|16082|16078|16053|16051|25301
1623947400000|2021-06-17 16:30:00|16078|16072|16100|16097|16100|16098|16062|16056|13633
1623947700000|2021-06-17 16:35:00|16099|16096|16129|16122|16143|16137|16096|16089|22240
1623948000000|2021-06-17 16:40:00|16131|16123|16109|16105|16134|16125|16108|16103|7915
1623948300000|2021-06-17 16:45:00|16110|16106|16153|16149|16153|16150|16108|16105|11941
1623948600000|2021-06-17 16:50:00|16152|16148|16158|16154|16172|16167|16138|16135|18122
1623948900000|2021-06-17 16:55:00|16157|16151|16178|16174|16178|16174|16147|16143|17213
1623949200000|2021-06-17 17:00:00|16176|16173|16203|16197|16215|16212|16170|16162|23645
1623949500000|2021-06-17 17:05:00|16204|16196|16213|16209|16223|16218|16195|16189|10952
1623949800000|2021-06-17 17:10:00|16211|16208|16200|16194|16214|16210|16186|16181|7332
1623950100000|2021-06-17 17:15:00|16201|16195|16191|16188|16206|16201|16190|16187|6578
1623950400000|2021-06-17 17:20:00|16192|16189|16190|16187|16202|16197|16186|16183|18508
1623950700000|2021-06-17 17:25:00|16193|16188|16214|16211|16217|16213|16188|16183|11867
1623951000000|2021-06-17 17:30:00|16216|16212|16211|16207|16220|16216|16203|16200|29106
1623951300000|2021-06-17 17:35:00|16212|16208|16208|16206|16231|16228|16204|16199|19457
1623951600000|2021-06-17 17:40:00|16209|16207|16205|16202|16219|16213|16198|16196|13512
1623951900000|2021-06-17 17:45:00|16204|16201|16225|16221|16236|16229|16203|16201|14622
1623952200000|2021-06-17 17:50:00|16227|16222|16203|16201|16230|16227|16202|16201|13165
1623952500000|2021-06-17 17:55:00|16204|16202|16205|16202|16218|16215|16195|16193|32525
1623952800000|2021-06-17 18:00:00|16206|16203|16212|16209|16220|16217|16201|16197|18908
1623953100000|2021-06-17 18:05:00|16211|16207|16200|16197|16226|16220|16197|16195|52174
1623953400000|2021-06-17 18:10:00|16201|16198|16203|16200|16212|16210|16196|16194|44144
1623953700000|2021-06-17 18:15:00|16205|16201|16199|16196|16211|16209|16181|16180|76381
1623954000000|2021-06-17 18:20:00|16198|16195|16179|16175|16198|16195|16168|16163|17380
1623954300000|2021-06-17 18:25:00|16180|16173|16184|16179|16198|16195|16172|16170|19730
1623954600000|2021-06-17 18:30:00|16183|16180|16176|16173|16185|16183|16159|16155|23793
1623954900000|2021-06-17 18:35:00|16177|16174|16155|16152|16180|16179|16148|16145|21774
1623955200000|2021-06-17 18:40:00|16154|16153|16158|16153|16171|16166|16154|16150|15933
1623955500000|2021-06-17 18:45:00|16157|16154|16125|16122|16161|16158|16125|16122|16051
1623955800000|2021-06-17 18:50:00|16123|16119|16113|16108|16123|16122|16106|16102|26342
1623956100000|2021-06-17 18:55:00|16114|16109|16111|16109|16133|16131|16111|16109|18781
1623956400000|2021-06-17 19:00:00|16112|16110|16139|16134|16141|16135|16102|16100|88695
1623956700000|2021-06-17 19:05:00|16138|16135|16136|16134|16147|16142|16129|16124|49017
1623957000000|2021-06-17 19:10:00|16137|16135|16159|16156|16159|16157|16129|16125|65419
1623957300000|2021-06-17 19:15:00|16158|16155|16188|16183|16188|16183|16143|16142|35422
1623957600000|2021-06-17 19:20:00|16187|16184|16199|16196|16211|16209|16181|16178|31632
1623957900000|2021-06-17 19:25:00|16200|16195|16191|16188|16215|16211|16188|16185|26393
1623958200000|2021-06-17 19:30:00|16190|16187|16228|16224|16228|16224|16189|16187|33922
1623958500000|2021-06-17 19:35:00|16226|16225|16264|16262|16265|16263|16226|16225|39414
1623958800000|2021-06-17 19:40:00|16265|16263|16246|16243|16272|16268|16240|16237|42267
1623959100000|2021-06-17 19:45:00|16245|16242|16249|16246|16259|16257|16233|16231|57039
1623959400000|2021-06-17 19:50:00|16250|16245|16224|16222|16253|16250|16201|16200|105207
1623959700000|2021-06-17 19:55:00|16225|16223|16214|16211|16232|16230|16207|16206|224919
1623960000000|2021-06-17 20:00:00|16213|16210|16240|16217|16300|16217|16196|16030|69299
1623960300000|2021-06-17 20:05:00|16217|16050|16217|16050|16217|16050|16217|16050|4149
1623960600000|2021-06-17 20:10:00|||||||||671
1623960900000|2021-06-17 20:15:00||16213||16213||16213||16213|1
1623961200000|2021-06-17 20:20:00|||||||||44
1623961500000|2021-06-17 20:25:00|||||||||2
1623961800000|2021-06-17 20:30:00|16300||16300||16300||16300||170
1623962100000|2021-06-17 20:35:00|||||||||1
1623962400000|2021-06-17 20:40:00|||||||||5
1623963000000|2021-06-17 20:50:00|16281||16300||16300||16281||2
1623963300000|2021-06-17 20:55:00|16296||16296||16296||16296||2
1623963600000|2021-06-17 21:00:00|||||||||3
1623963900000|2021-06-17 21:05:00|16240||16240||16240||16240||0
1623964200000|2021-06-17 21:10:00|||||||||6
1623964800000|2021-06-17 21:20:00|||||||||11
1623965100000|2021-06-17 21:25:00|||||||||1
1623965400000|2021-06-17 21:30:00|||||||||1
1623965700000|2021-06-17 21:35:00|||||||||22
1623966000000|2021-06-17 21:40:00|||||||||1
1623966300000|2021-06-17 21:45:00|||||||||1
1623966900000|2021-06-17 21:55:00|||||||||2
1623967200000|2021-06-17 22:00:00|||||||||6
1623967500000|2021-06-17 22:05:00|||||||||1
1623967800000|2021-06-17 22:10:00|16213|16170|16239|16170|16240|16170|16213|16170|580
1623968700000|2021-06-17 22:25:00|||||||||30
1623969000000|2021-06-17 22:30:00|||||||||2
1623969600000|2021-06-17 22:40:00|||||||||6
1623970200000|2021-06-17 22:50:00|16300||16300||16300||16300||0
1623970500000|2021-06-17 22:55:00|||||||||90
1623971100000|2021-06-17 23:05:00||16213||16213||16213||16213|0
1623972000000|2021-06-17 23:20:00|||||||||1
1623973800000|2021-06-17 23:50:00|||||||||22
1623974100000|2021-06-17 23:55:00|||||||||11
1624003200000|2021-06-18 08:00:00|16414|16050|16647|16050|16647|16051|16414|16050|50
1624003800000|2021-06-18 08:10:00||16051||16050||16051||16050|24
1624004100000|2021-06-18 08:15:00||16051||16050||16051||16050|0
1624004700000|2021-06-18 08:25:00||16051||16050||16051||16050|0
1624005000000|2021-06-18 08:30:00||16051||16051||16051||16050|0
1624005300000|2021-06-18 08:35:00||16050||16051||16051||16050|0
1624005600000|2021-06-18 08:40:00||16050||16051||16051||16050|0
1624005900000|2021-06-18 08:45:00||16050||16051||16051||16050|0
1624006500000|2021-06-18 08:55:00||16050||16051||16051||16050|0
1624006800000|2021-06-18 09:00:00||16050||16051||16051||16050|5
1624007100000|2021-06-18 09:05:00||16050||16051||16051||16050|0
1624007400000|2021-06-18 09:10:00||16050||16051||16051||16050|0
1624007700000|2021-06-18 09:15:00||16050||16051||16051||16050|0
1624008000000|2021-06-18 09:20:00|||||||||1
1624008300000|2021-06-18 09:25:00||16050||16050||16050||16050|0
1624008900000|2021-06-18 09:35:00|||||||||16
1624011000000|2021-06-18 10:10:00|16200||16200||16200||16200||0
1624011300000|2021-06-18 10:15:00|||||||||75
1624011900000|2021-06-18 10:25:00|||||||||11
1624013400000|2021-06-18 10:50:00|||||||||14
1624013700000|2021-06-18 10:55:00|||||||||8
1624014000000|2021-06-18 11:00:00|||||||||410
1624014300000|2021-06-18 11:05:00|||||||||95
1624014600000|2021-06-18 11:10:00|16100|16045|16200|16046|16200|16046|16100|16045|648
1624014900000|2021-06-18 11:15:00||16045||16045||16046||16045|0
1624015200000|2021-06-18 11:20:00|16199||16199||16199||16199||0
1624015500000|2021-06-18 11:25:00|16134|16050|16088|16045|16200|16050|16078|16045|184
1624015800000|2021-06-18 11:30:00|16080|16060|16088|16060|16088|16060|16080|16060|100
1624016100000|2021-06-18 11:35:00|||||||||6
1624016400000|2021-06-18 11:40:00|||||||||200
1624016700000|2021-06-18 11:45:00|||||||||20
1624017300000|2021-06-18 11:55:00|16300|16061|16300|16060|16300|16061|16300|16060|0
1624017600000|2021-06-18 12:00:00|16298||16280||16299||16280||149
1624017900000|2021-06-18 12:05:00|16098||16096||16280||16096||13
1624018500000|2021-06-18 12:15:00|16280|16045|16274|16045|16280|16045|16274|16045|822
1624018800000|2021-06-18 12:20:00|16229|16010|16184|15953|16280|16045|16010|15900|1229
1624019100000|2021-06-18 12:25:00||15952||15951||15955||15900|70
1624019400000|2021-06-18 12:30:00||15900||16010||16010||15900|5
1624019700000|2021-06-18 12:35:00||16011||16010||16011||16010|113
1624020000000|2021-06-18 12:40:00|16053|15900|16182|15900|16184|15952|16010|15900|1272
1624020300000|2021-06-18 12:45:00|16108|15951|16180|15952|16184|15953|16108|15853|574
1624020600000|2021-06-18 12:50:00|16183|15951|16168|15953|16183|15953|16168|15951|2
1624020900000|2021-06-18 12:55:00|16183|15952|16162|15952|16183|15955|16162|15952|0
1624021200000|2021-06-18 13:00:00|16184|15955|16183|15952|16184|16023|16010|15952|441
1624021500000|2021-06-18 13:05:00|16184|15955|16179|15955|16184|15958|16010|15952|269
1624021800000|2021-06-18 13:10:00|16100|15983|16100|15983|16183|15986|16100|15983|9
1624022100000|2021-06-18 13:15:00||15984||16015||16015||15983|40
1624022400000|2021-06-18 13:20:00|16046|15983|16100|15983|16100|15983|16015|15983|156
1624022700000|2021-06-18 13:25:00|16098|15900|15983|15853|16100|15983|15966|15853|955
1624023000000|2021-06-18 13:30:00|15982|15854|15853|15837|15982|15944|15833|15812|828163
1624023300000|2021-06-18 13:35:00|15851|15838|15890|15880|15958|15939|15851|15837|60803
1624023600000|2021-06-18 13:40:00|15880|15879|15925|15918|15957|15943|15880|15879|30964
1624023900000|2021-06-18 13:45:00|15924|15916|15911|15903|15940|15924|15893|15890|25240
1624024200000|2021-06-18 13:50:00|15910|15902|15876|15868|15915|15907|15860|15851|61485
1624024500000|2021-06-18 13:55:00|15875|15865|15865|15855|15878|15869|15812|15809|45159
1624024800000|2021-06-18 14:00:00|15869|15856|15817|15808|15885|15875|15813|15805|29485
1624025100000|2021-06-18 14:05:00|15821|15809|15855|15850|15860|15852|15815|15808|22114
1624025400000|2021-06-18 14:10:00|15854|15849|15827|15821|15865|15860|15821|15820|34576
1624025700000|2021-06-18 14:15:00|15826|15820|15774|15769|15827|15821|15771|15766|37933
1624026000000|2021-06-18 14:20:00|15773|15767|15772|15768|15805|15801|15760|15754|60096
1624026300000|2021-06-18 14:25:00|15777|15769|15761|15755|15806|15800|15753|15750|20174
1624026600000|2021-06-18 14:30:00|15755|15753|15790|15784|15799|15790|15726|15721|31044
1624026900000|2021-06-18 14:35:00|15788|15780|15804|15800|15819|15810|15783|15779|19710
1624027200000|2021-06-18 14:40:00|15803|15799|15771|15767|15808|15804|15754|15750|21107
1624027500000|2021-06-18 14:45:00|15770|15766|15780|15775|15785|15781|15756|15750|37422
1624027800000|2021-06-18 14:50:00|15779|15772|15736|15730|15806|15801|15732|15728|48563
1624028100000|2021-06-18 14:55:00|15735|15731|15766|15759|15788|15783|15730|15728|27019
1624028400000|2021-06-18 15:00:00|15765|15758|15754|15746|15799|15791|15750|15745|23478
1624028700000|2021-06-18 15:05:00|15755|15747|15766|15761|15780|15773|15745|15739|22917
1624029000000|2021-06-18 15:10:00|15762|15762|15794|15788|15809|15804|15762|15759|27879
1624029300000|2021-06-18 15:15:00|15790|15787|15784|15780|15797|15790|15772|15769|18664
1624029600000|2021-06-18 15:20:00|15785|15779|15803|15799|15810|15806|15782|15779|20449
1624029900000|2021-06-18 15:25:00|15807|15801|15799|15792|15809|15805|15769|15762|27633
1624030200000|2021-06-18 15:30:00|15798|15791|15824|15821|15837|15829|15781|15778|16139
1624030500000|2021-06-18 15:35:00|15823|15818|15828|15822|15843|15837|15818|15812|16701
1624030800000|2021-06-18 15:40:00|15829|15823|15813|15811|15838|15834|15805|15800|9185
1624031100000|2021-06-18 15:45:00|15812|15812|15799|15796|15828|15823|15792|15787|20581
1624031400000|2021-06-18 15:50:00|15800|15795|15809|15804|15816|15812|15792|15788|23834
1624031700000|2021-06-18 15:55:00|15803|15801|15818|15815|15819|15817|15792|15789|16217
1624032000000|2021-06-18 16:00:00|15817|15814|15793|15790|15818|15814|15787|15782|10176
1624032300000|2021-06-18 16:05:00|15794|15791|15821|15817|15826|15824|15794|15791|11669
1624032600000|2021-06-18 16:10:00|15817|15816|15818|15815|15834|15832|15807|15803|24253
1624032900000|2021-06-18 16:15:00|15819|15812|15835|15833|15838|15834|15810|15807|17954
1624033200000|2021-06-18 16:20:00|15834|15832|15831|15829|15846|15841|15817|15811|14714
1624033500000|2021-06-18 16:25:00|15830|15828|15829|15826|15832|15829|15818|15814|8288
1624033800000|2021-06-18 16:30:00|15828|15825|15827|15825|15840|15835|15820|15817|11731
1624034100000|2021-06-18 16:35:00|15826|15823|15806|15802|15826|15823|15806|15800|8295
1624034400000|2021-06-18 16:40:00|15809|15804|15799|15795|15813|15808|15791|15787|19404
1624034700000|2021-06-18 16:45:00|15798|15790|15807|15805|15811|15806|15790|15786|11299
1624035000000|2021-06-18 16:50:00|15805|15802|15808|15803|15821|15817|15798|15793|12714
1624035300000|2021-06-18 16:55:00|15807|15801|15795|15791|15808|15801|15788|15785|10438
1624035600000|2021-06-18 17:00:00|15794|15792|15796|15793|15813|15809|15786|15782|9957
1624035900000|2021-06-18 17:05:00|15795|15792|15819|15817|15820|15817|15787|15783|30527
1624036200000|2021-06-18 17:10:00|15820|15816|15841|15836|15853|15851|15816|15813|51152
1624036500000|2021-06-18 17:15:00|15840|15834|15868|15866|15877|15874|15839|15833|38348
1624036800000|2021-06-18 17:20:00|15867|15864|15878|15874|15879|15876|15859|15857|27785
1624037100000|2021-06-18 17:25:00|15877|15875|15877|15874|15882|15879|15864|15862|30479
1624037400000|2021-06-18 17:30:00|15876|15872|15898|15895|15909|15906|15875|15872|28271
1624037700000|2021-06-18 17:35:00|15897|15894|15900|15898|15908|15905|15892|15889|28782
1624038000000|2021-06-18 17:40:00|15901|15899|15898|15897|15919|15916|15898|15897|20823
1624038300000|2021-06-18 17:45:00|15899|15898|15872|15871|15904|15901|15870|15867|25103
1624038600000|2021-06-18 17:50:00|15873|15872|15882|15880|15895|15893|15864|15861|41759
1624038900000|2021-06-18 17:55:00|15884|15881|15879|15877|15893|15891|15877|15872|41098
1624039200000|2021-06-18 18:00:00|15878|15876|15881|15877|15906|15902|15864|15860|31861
1624039500000|2021-06-18 18:05:00|15882|15878|15873|15869|15893|15890|15868|15865|18158
1624039800000|2021-06-18 18:10:00|15872|15868|15886|15883|15887|15884|15859|15856|35027
1624040100000|2021-06-18 18:15:00|15887|15884|15875|15871|15891|15886|15870|15867|13040
1624040400000|2021-06-18 18:20:00|15874|15872|15872|15869|15881|15877|15867|15864|13373
1624040700000|2021-06-18 18:25:00|15871|15868|15871|15866|15874|15871|15856|15851|14075
1624041000000|2021-06-18 18:30:00|15870|15865|15859|15856|15872|15867|15856|15851|11861
1624041300000|2021-06-18 18:35:00|15861|15857|15832|15829|15864|15859|15831|15828|12710
1624041600000|2021-06-18 18:40:00|15834|15830|15815|15812|15838|15834|15809|15806|12419
1624041900000|2021-06-18 18:45:00|15817|15813|15806|15804|15818|15815|15802|15800|16126
1624042200000|2021-06-18 18:50:00|15808|15806|15818|15814|15820|15816|15807|15804|10396
1624042500000|2021-06-18 18:55:00|15817|15813|15790|15786|15819|15816|15778|15777|18755
1624042800000|2021-06-18 19:00:00|15787|15787|15790|15786|15809|15806|15779|15777|26113
1624043100000|2021-06-18 19:05:00|15789|15787|15785|15781|15795|15791|15779|15775|15780
1624043400000|2021-06-18 19:10:00|15784|15783|15808|15806|15818|15815|15769|15767|51144
1624043700000|2021-06-18 19:15:00|15807|15804|15830|15828|15830|15828|15802|15798|31175
1624044000000|2021-06-18 19:20:00|15829|15827|15848|15846|15858|15856|15829|15826|31064
1624044300000|2021-06-18 19:25:00|15851|15845|15827|15823|15853|15849|15820|15816|28525
1624044600000|2021-06-18 19:30:00|15828|15824|15809|15807|15845|15842|15803|15801|23942
1624044900000|2021-06-18 19:35:00|15807|15806|15841|15837|15844|15841|15797|15793|61407
1624045200000|2021-06-18 19:40:00|15839|15836|15846|15844|15847|15844|15813|15809|53097
1624045500000|2021-06-18 19:45:00|15845|15843|15822|15819|15845|15844|15811|15806|41479
1624045800000|2021-06-18 19:50:00|15819|15818|15840|15836|15853|15849|15819|15818|105557
1624046100000|2021-06-18 19:55:00|15841|15837|15817|15816|15842|15840|15802|15797|275465
1624046400000|2021-06-18 20:00:00|15816|15812|16141|15725|16141|15812|15816|15725|417758
1624046700000|2021-06-18 20:05:00|16200|15726|16156|15740|16200|15740|16156|15726|101916
1624047000000|2021-06-18 20:10:00||15735||15740||15740||15735|271
1624047300000|2021-06-18 20:15:00|16184||16156||16184||16156||3555
1624047600000|2021-06-18 20:20:00|16100|15735|16156|15735|16156|15735|16100|15735|70
1624047900000|2021-06-18 20:25:00|16184|15784|16151|15735|16184|15784|16151|15735|1237
1624048200000|2021-06-18 20:30:00|||||||||4
1624048500000|2021-06-18 20:35:00|16100|15828|15826|15726|16100|15828|15826|15726|352
1624048800000|2021-06-18 20:40:00||15730||15725||15757||15725|131
1624049100000|2021-06-18 20:45:00|15817||15817||15817||15817||4
1624049700000|2021-06-18 20:55:00|||||||||3
1624262400000|2021-06-21 08:00:00|16325|15458|16325|15459|16325|15459|16161|15458|0
1624262700000|2021-06-21 08:05:00||15458||15459||15459||15458|0
1624263000000|2021-06-21 08:10:00||15458||15458||15459||15458|0
1624268700000|2021-06-21 09:45:00||15250||15250||15250||15250|0
1624271100000|2021-06-21 10:25:00|||||||||2
1624273200000|2021-06-21 11:00:00|||||||||27
1624273500000|2021-06-21 11:05:00|||||||||5
1624274700000|2021-06-21 11:25:00|||||||||14
1624275600000|2021-06-21 11:40:00|16282|15860|16300|15860|16300|15860|16282|15860|45
1624275900000|2021-06-21 11:45:00|16100|15900|16000|15861|16100|15900|16000|15860|100
1624276200000|2021-06-21 11:50:00||15860||15861||15861||15860|0
1624276500000|2021-06-21 11:55:00||15860||15908||15908||15860|0
1624276800000|2021-06-21 12:00:00||15860||15860||15900||15860|361
1624277100000|2021-06-21 12:05:00||15861||15861||15861||15861|0
1624277400000|2021-06-21 12:10:00|15998|15860|16000|15860|16000|15861|15998|15860|0
1624277700000|2021-06-21 12:15:00|15996|15861|15996|15900|15996|15900|15996|15860|1000
1624278000000|2021-06-21 12:20:00||15949||15900||15949||15900|100
1624278300000|2021-06-21 12:25:00|15990|15901|15996|15926|15996|15926|15990|15900|50
1624278600000|2021-06-21 12:30:00|15989|15925|15998|15955|16000|15955|15989|15860|440
1624278900000|2021-06-21 12:35:00|15955|15860|15955|15860|15955|15860|15955|15860|1066
1624279200000|2021-06-21 12:40:00||15900||15900||15900||15900|105
1624279500000|2021-06-21 12:45:00|||||||||571
1624279800000|2021-06-21 12:50:00|15998|15911|16000|15925|16000|15926|15997|15900|0
1624280100000|2021-06-21 12:55:00||15926||15926||15926||15925|28
1624280400000|2021-06-21 13:00:00|||||||||3
1624280700000|2021-06-21 13:05:00|15999|15950|16000|15950|16000|15954|15999|15926|670
1624281000000|2021-06-21 13:10:00||15951||15955||15955||15951|9
1624281300000|2021-06-21 13:15:00|||||||||9
1624281600000|2021-06-21 13:20:00|15978|15957|15998|15985|15998|15985|15966|15955|249
1624281900000|2021-06-21 13:25:00|16000|15988|16053|16000|16096|16050|16000|15985|3478
1624282200000|2021-06-21 13:30:00|16052|15988|15986|15965|16074|16029|15924|15904|82181
1624282500000|2021-06-21 13:35:00|15985|15966|16054|16041|16087|16080|15968|15950|59022
1624282800000|2021-06-21 13:40:00|16058|16042|15993|15986|16070|16058|15993|15983|22183
1624283100000|2021-06-21 13:45:00|15994|15990|16085|16076|16098|16088|15994|15987|39755
1624283400000|2021-06-21 13:50:00|16083|16075|16088|16083|16100|16094|16060|16054|40355
1624283700000|2021-06-21 13:55:00|16089|16084|16057|16056|16094|16089|16056|16052|24646
1624284000000|2021-06-21 14:00:00|16058|16057|16115|16108|16116|16115|16058|16057|43970
1624284300000|2021-06-21 14:05:00|16116|16111|16141|16132|16146|16140|16116|16111|17950
1624284600000|2021-06-21 14:10:00|16142|16136|16159|16151|16161|16155|16129|16121|12591
1624284900000|2021-06-21 14:15:00|16161|16152|16162|16157|16188|16184|16161|16152|31461
1624285200000|2021-06-21 14:20:00|16161|16159|16166|16161|16183|16177|16148|16139|34195
1624285500000|2021-06-21 14:25:00|16165|16160|16200|16189|16211|16204|16158|16154|24951
1624285800000|2021-06-21 14:30:00|16199|16191|16230|16223|16237|16229|16196|16191|52051
1624286100000|2021-06-21 14:35:00|16229|16222|16236|16230|16256|16252|16225|16222|44875
1624286400000|2021-06-21 14:40:00|16235|16232|16252|16249|16281|16276|16233|16228|31064
1624286700000|2021-06-21 14:45:00|16256|16251|16265|16257|16295|16292|16255|16249|25778
1624287000000|2021-06-21 14:50:00|16266|16258|16264|16259|16284|16279|16263|16257|17811
1624287300000|2021-06-21 14:55:00|16265|16260|16279|16274|16284|16279|16252|16250|25437
1624287600000|2021-06-21 15:00:00|16280|16275|16232|16226|16298|16293|16226|16223|24129
1624287900000|2021-06-21 15:05:00|16236|16227|16233|16230|16244|16239|16218|16214|13545
1624288200000|2021-06-21 15:10:00|16232|16227|16277|16274|16288|16281|16227|16219|38722
1624288500000|2021-06-21 15:15:00|16281|16276|16310|16305|16321|16317|16278|16274|20104
1624288800000|2021-06-21 15:20:00|16311|16306|16306|16304|16318|16314|16302|16299|20456
1624289100000|2021-06-21 15:25:00|16305|16305|16291|16288|16314|16308|16288|16282|19458
1624289400000|2021-06-21 15:30:00|16292|16289|16308|16301|16324|16323|16289|16283|36584
1624289700000|2021-06-21 15:35:00|16309|16302|16330|16326|16333|16328|16301|16294|12183
1624290000000|2021-06-21 15:40:00|16329|16327|16343|16338|16346|16342|16329|16327|19968
1624290300000|2021-06-21 15:45:00|16344|16339|16352|16349|16358|16356|16343|16339|18957
1624290600000|2021-06-21 15:50:00|16351|16348|16364|16360|16370|16365|16348|16345|14369
1624290900000|2021-06-21 15:55:00|16363|16359|16365|16359|16383|16377|16359|16355|15563
1624291200000|2021-06-21 16:00:00|16366|16361|16338|16335|16372|16366|16334|16330|16911
1624291500000|2021-06-21 16:05:00|16339|16336|16350|16345|16351|16348|16333|16330|14910
1624291800000|2021-06-21 16:10:00|16349|16346|16371|16367|16387|16380|16348|16346|16192
1624292100000|2021-06-21 16:15:00|16372|16371|16381|16377|16387|16383|16371|16368|21604
1624292400000|2021-06-21 16:20:00|16380|16376|16361|16355|16381|16376|16355|16350|15402
1624292700000|2021-06-21 16:25:00|16362|16356|16366|16364|16369|16365|16358|16355|12436
1624293000000|2021-06-21 16:30:00|16365|16363|16339|16335|16368|16364|16326|16320|39749
1624293300000|2021-06-21 16:35:00|16340|16336|16354|16350|16359|16354|16331|16328|16394
1624293600000|2021-06-21 16:40:00|16355|16351|16361|16355|16368|16362|16348|16344|11676
1624293900000|2021-06-21 16:45:00|16360|16354|16359|16355|16375|16374|16353|16351|10196
1624294200000|2021-06-21 16:50:00|16358|16351|16374|16370|16379|16375|16355|16350|11122
1624294500000|2021-06-21 16:55:00|16375|16367|16382|16378|16383|16378|16362|16358|9709
1624294800000|2021-06-21 17:00:00|16383|16379|16379|16376|16393|16388|16367|16360|19432
1624295100000|2021-06-21 17:05:00|16380|16377|16395|16393|16399|16393|16377|16373|19600
1624295400000|2021-06-21 17:10:00|16394|16392|16411|16406|16421|16417|16389|16387|27551
1624295700000|2021-06-21 17:15:00|16412|16407|16426|16422|16430|16425|16402|16399|17180
1624296000000|2021-06-21 17:20:00|16425|16421|16407|16404|16427|16424|16406|16402|15524
1624296300000|2021-06-21 17:25:00|16406|16405|16419|16415|16421|16417|16406|16402|12315
1624296600000|2021-06-21 17:30:00|16420|16417|16433|16431|16437|16435|16420|16417|13407
1624296900000|2021-06-21 17:35:00|16434|16432|16442|16436|16443|16439|16422|16418|17274
1624297200000|2021-06-21 17:40:00|16440|16437|16452|16449|16468|16458|16439|16435|27280
1624297500000|2021-06-21 17:45:00|16453|16450|16455|16450|16470|16466|16449|16446|16845
1624297800000|2021-06-21 17:50:00|16454|16449|16447|16442|16456|16452|16436|16434|14675
1624298100000|2021-06-21 17:55:00|16448|16443|16454|16450|16460|16455|16447|16443|8203
1624298400000|2021-06-21 18:00:00|16453|16451|16456|16453|16475|16471|16452|16446|20114
1624298700000|2021-06-21 18:05:00|16455|16451|16453|16450|16463|16460|16443|16439|12640
1624299000000|2021-06-21 18:10:00|16454|16451|16452|16449|16465|16463|16449|16442|19595
1624299300000|2021-06-21 18:15:00|16453|16450|16456|16453|16461|16458|16442|16439|20828
1624299600000|2021-06-21 18:20:00|16455|16452|16443|16439|16458|16455|16433|16429|19751
1624299900000|2021-06-21 18:25:00|16444|16440|16438|16434|16452|16446|16435|16432|12379
1624300200000|2021-06-21 18:30:00|16439|16433|16435|16432|16443|16439|16429|16427|14620
1624300500000|2021-06-21 18:35:00|16434|16431|16457|16455|16461|16456|16432|16431|18634
1624300800000|2021-06-21 18:40:00|16458|16457|16451|16448|16466|16464|16451|16448|15739
1624301100000|2021-06-21 18:45:00|16450|16445|16444|16442|16455|16451|16440|16437|23078
1624301400000|2021-06-21 18:50:00|16445|16443|16469|16465|16470|16465|16445|16443|16177
1624301700000|2021-06-21 18:55:00|16468|16466|16474|16469|16475|16473|16463|16460|18828
1624302000000|2021-06-21 19:00:00|16473|16470|16486|16484|16486|16484|16468|16464|23993
1624302300000|2021-06-21 19:05:00|16487|16485|16501|16499|16504|16503|16486|16484|38919
1624302600000|2021-06-21 19:10:00|16500|16498|16473|16470|16500|16498|16468|16462|21510
1624302900000|2021-06-21 19:15:00|16474|16471|16476|16475|16483|16481|16470|16465|25489
1624303200000|2021-06-21 19:20:00|16477|16476|16475|16472|16484|16482|16463|16461|24308
1624303500000|2021-06-21 19:25:00|16476|16473|16496|16494|16497|16495|16472|16470|31115
1624303800000|2021-06-21 19:30:00|16495|16493|16508|16507|16514|16509|16490|16489|40544
1624304100000|2021-06-21 19:35:00|16509|16508|16498|16497|16521|16519|16497|16492|48814
1624304400000|2021-06-21 19:40:00|16499|16496|16481|16479|16505|16503|16475|16472|47630
1624304700000|2021-06-21 19:45:00|16482|16480|16492|16490|16500|16496|16468|16464|75446
1624305000000|2021-06-21 19:50:00|16493|16491|16516|16513|16518|16514|16491|16486|90076
1624305300000|2021-06-21 19:55:00|16515|16514|16491|16487|16521|16518|16489|16487|166352
1624305600000|2021-06-21 20:00:00|16492|16485|16578|16496|16578|16496|16475|16350|77637
1624305900000|2021-06-21 20:05:00|||||||||5992
1624306200000|2021-06-21 20:10:00|||||||||2666
1624306500000|2021-06-21 20:15:00|||||||||52
1624306800000|2021-06-21 20:20:00|||||||||7
1624307100000|2021-06-21 20:25:00|16559||16559||16559||16559||0
1624307400000|2021-06-21 20:30:00|||||||||3
1624308000000|2021-06-21 20:40:00|16529|16476|16529|16490|16529|16490|16529|16476|4
1624308300000|2021-06-21 20:45:00|16528||16528||16528||16528||8
1624308600000|2021-06-21 20:50:00|||||||||1
1624308900000|2021-06-21 20:55:00|||||||||1
1624309200000|2021-06-21 21:00:00|||||||||3
1624309500000|2021-06-21 21:05:00|||||||||1
1624309800000|2021-06-21 21:10:00|||||||||1
1624310700000|2021-06-21 21:25:00|||||||||7
1624311300000|2021-06-21 21:35:00|||||||||2
1624311900000|2021-06-21 21:45:00|||||||||1
1624312200000|2021-06-21 21:50:00|||||||||4
1624312500000|2021-06-21 21:55:00|||||||||2
1624313100000|2021-06-21 22:05:00|16527||16527||16527||16527||102
1624313400000|2021-06-21 22:10:00|16510||16510||16510||16510||222
1624313700000|2021-06-21 22:15:00|||||||||101
1624314300000|2021-06-21 22:25:00|||||||||25
1624314600000|2021-06-21 22:30:00|||||||||35
1624314900000|2021-06-21 22:35:00|||||||||2
1624315200000|2021-06-21 22:40:00|||||||||9
1624317000000|2021-06-21 23:10:00|||||||||11
1624317300000|2021-06-21 23:15:00|||||||||5
1624317600000|2021-06-21 23:20:00|16527||16527||16527||16527||500
1624318200000|2021-06-21 23:30:00|||||||||50
1624318800000|2021-06-21 23:40:00||16491||16491||16491||16491|26
1624319100000|2021-06-21 23:45:00||16476||16476||16476||16476|836
1624319400000|2021-06-21 23:50:00||16480||16490||16490||16476|2
1624319700000|2021-06-21 23:55:00|16529|16500|16577|16531|16577|16531|16529|16490|759
1624348800000|2021-06-22 08:00:00|16672|16200|16750|16200|16937|16500|16657|16200|6
1624349400000|2021-06-22 08:10:00||16210||16210||16210||16210|0
1624349700000|2021-06-22 08:15:00|||||||||1
1624350900000|2021-06-22 08:35:00|16542||16750||16750||16542||2
1624356000000|2021-06-22 10:00:00||16271||16271||16271||16271|0
1624359600000|2021-06-22 11:00:00|16700|16300|16700|16400|16700|16400|16700|16300|67
1624359900000|2021-06-22 11:05:00||16431||16431||16431||16431|5
1624360200000|2021-06-22 11:10:00|||||||||1
1624360500000|2021-06-22 11:15:00|||||||||1
1624361100000|2021-06-22 11:25:00|16539||16700||16700||16539||30
1624361400000|2021-06-22 11:30:00|16696||16696||16696||16696||2
1624362300000|2021-06-22 11:45:00|16587|16535|16696|16431|16696|16535|16587|16431|605
1624362900000|2021-06-22 11:55:00|||||||||5
1624363200000|2021-06-22 12:00:00|||||||||327
1624363800000|2021-06-22 12:10:00|16692||16692||16692||16692||7
1624364100000|2021-06-22 12:15:00||16400||16525||16525||16400|30
1624364400000|2021-06-22 12:20:00|16525|16400|16692|16500|16692|16500|16525|16400|501
1624365000000|2021-06-22 12:30:00|16691||16691||16691||16691||0
1624365300000|2021-06-22 12:35:00|16683||16530||16683||16530||0
1624365600000|2021-06-22 12:40:00|||||||||105
1624365900000|2021-06-22 12:45:00|16678|16510|16671|16500|16678|16543|16671|16500|190
1624366200000|2021-06-22 12:50:00|16678|16400|16650|16418|16678|16418|16632|16400|202
1624366500000|2021-06-22 12:55:00|16600|16430|16500|16440|16650|16440|16500|16430|221
1624366800000|2021-06-22 13:00:00||16460||16460||16460||16460|258
1624367100000|2021-06-22 13:05:00|16498|16492|16650|16460|16650|16493|16497|16460|1483
1624367400000|2021-06-22 13:10:00|||||||||32
1624367700000|2021-06-22 13:15:00|16648|16473|16600|16473|16648|16473|16600|16473|7
1624368000000|2021-06-22 13:20:00|||||||||3
1624368300000|2021-06-22 13:25:00|16575|16455|16416|16308|16575|16455|16362|16300|1919
1624368600000|2021-06-22 13:30:00|16420|16309|16309|16296|16532|16351|16304|16274|105584
1624368900000|2021-06-22 13:35:00|16303|16293|16293|16287|16320|16301|16257|16245|27636
1624369200000|2021-06-22 13:40:00|16297|16288|16395|16382|16400|16393|16297|16287|21562
1624369500000|2021-06-22 13:45:00|16393|16383|16376|16365|16393|16383|16350|16340|9475
1624369800000|2021-06-22 13:50:00|16375|16366|16305|16294|16391|16380|16300|16294|18908
1624370100000|2021-06-22 13:55:00|16306|16295|16292|16287|16320|16308|16278|16267|18745
1624370400000|2021-06-22 14:00:00|16291|16288|16288|16283|16298|16293|16267|16259|20399
1624370700000|2021-06-22 14:05:00|16289|16285|16320|16312|16338|16329|16288|16280|27083
1624371000000|2021-06-22 14:10:00|16317|16313|16275|16272|16317|16313|16270|16264|49610
1624371300000|2021-06-22 14:15:00|16276|16269|16308|16299|16322|16318|16276|16268|19337
1624371600000|2021-06-22 14:20:00|16307|16298|16295|16288|16321|16316|16290|16285|11859
1624371900000|2021-06-22 14:25:00|16300|16289|16295|16289|16313|16307|16282|16277|10565
1624372200000|2021-06-22 14:30:00|16294|16287|16279|16275|16294|16288|16272|16266|14623
1624372500000|2021-06-22 14:35:00|16278|16274|16297|16291|16298|16291|16268|16261|9446
1624372800000|2021-06-22 14:40:00|16299|16293|16322|16315|16328|16321|16292|16288|18307
1624373100000|2021-06-22 14:45:00|16321|16316|16345|16338|16346|16338|16311|16306|17961
1624373400000|2021-06-22 14:50:00|16344|16339|16363|16357|16370|16367|16333|16328|25881
1624373700000|2021-06-22 14:55:00|16362|16354|16374|16368|16381|16377|16358|16352|19897
1624374000000|2021-06-22 15:00:00|16378|16369|16388|16383|16394|16386|16367|16362|13505
1624374300000|2021-06-22 15:05:00|16387|16384|16442|16437|16444|16438|16387|16383|22143
1624374600000|2021-06-22 15:10:00|16443|16438|16465|16458|16469|16464|16442|16437|21403
1624374900000|2021-06-22 15:15:00|16464|16459|16487|16480|16489|16481|16464|16458|41386
1624375200000|2021-06-22 15:20:00|16489|16481|16492|16485|16496|16491|16474|16465|19595
1624375500000|2021-06-22 15:25:00|16494|16487|16467|16462|16499|16493|16462|16458|23637
1624375800000|2021-06-22 15:30:00|16466|16461|16458|16453|16471|16465|16451|16443|7958
1624376100000|2021-06-22 15:35:00|16454|16448|16430|16424|16458|16454|16419|16412|15018
1624376400000|2021-06-22 15:40:00|16431|16425|16423|16415|16442|16438|16421|16414|6639
1624376700000|2021-06-22 15:45:00|16422|16416|16423|16418|16437|16433|16422|16415|8421
1624377000000|2021-06-22 15:50:00|16422|16416|16431|16426|16433|16428|16419|16412|19404
1624377300000|2021-06-22 15:55:00|16430|16427|16417|16411|16431|16427|16416|16410|6126
1624377600000|2021-06-22 16:00:00|16416|16412|16450|16446|16450|16447|16416|16412|11502
1624377900000|2021-06-22 16:05:00|16452|16447|16439|16433|16455|16452|16436|16431|4286
1624378200000|2021-06-22 16:10:00|16438|16431|16441|16436|16447|16441|16433|16427|5665
1624378500000|2021-06-22 16:15:00|16440|16434|16431|16426|16450|16445|16427|16423|11746
1624378800000|2021-06-22 16:20:00|16430|16428|16435|16430|16438|16434|16426|16423|6505
1624379100000|2021-06-22 16:25:00|16434|16431|16431|16429|16436|16431|16421|16415|11532
1624379400000|2021-06-22 16:30:00|16433|16430|16437|16432|16446|16445|16431|16427|11442
1624379700000|2021-06-22 16:35:00|16436|16433|16445|16440|16450|16448|16432|16431|4527
1624380000000|2021-06-22 16:40:00|16443|16441|16454|16450|16460|16455|16443|16440|8674
1624380300000|2021-06-22 16:45:00|16451|16449|16456|16453|16461|16457|16446|16440|7449
1624380600000|2021-06-22 16:50:00|16454|16452|16449|16445|16458|16453|16448|16445|5398
1624380900000|2021-06-22 16:55:00|16448|16446|16446|16442|16460|16456|16445|16441|11134
1624381200000|2021-06-22 17:00:00|16445|16441|16446|16444|16456|16453|16444|16440|4698
1624381500000|2021-06-22 17:05:00|16445|16443|16451|16447|16456|16453|16442|16438|4983
1624381800000|2021-06-22 17:10:00|16452|16448|16456|16453|16463|16461|16450|16446|6807
1624382100000|2021-06-22 17:15:00|16455|16450|16448|16445|16458|16454|16442|16440|7868
1624382400000|2021-06-22 17:20:00|16451|16446|16464|16461|16465|16461|16451|16445|5750
1624382700000|2021-06-22 17:25:00|16463|16460|16457|16456|16463|16460|16451|16446|5863
1624383000000|2021-06-22 17:30:00|16458|16457|16473|16468|16473|16468|16456|16455|5708
1624383300000|2021-06-22 17:35:00|16471|16467|16469|16465|16476|16472|16461|16458|4646
1624383600000|2021-06-22 17:40:00|16470|16467|16470|16464|16479|16474|16467|16462|4805
1624383900000|2021-06-22 17:45:00|16471|16466|16479|16475|16479|16476|16466|16460|4412
1624384200000|2021-06-22 17:50:00|16478|16473|16478|16473|16480|16475|16470|16466|2800
1624384500000|2021-06-22 17:55:00|16476|16472|16470|16464|16477|16474|16467|16463|5838
1624384800000|2021-06-22 18:00:00|16469|16465|16475|16471|16480|16474|16461|16455|9361
1624385100000|2021-06-22 18:05:00|16473|16469|16465|16461|16475|16469|16463|16459|7412
1624385400000|2021-06-22 18:10:00|16464|16458|16462|16456|16467|16464|16455|16450|4434
1624385700000|2021-06-22 18:15:00|16461|16457|16463|16461|16470|16465|16458|16456|2454
1624386000000|2021-06-22 18:20:00|16464|16462|16466|16463|16470|16468|16456|16453|5545
1624386300000|2021-06-22 18:25:00|16467|16462|16467|16466|16478|16472|16458|16452|6117
1624386600000|2021-06-22 18:30:00|16468|16465|16485|16481|16490|16486|16465|16463|12131
1624386900000|2021-06-22 18:35:00|16484|16480|16486|16482|16486|16483|16464|16459|8070
1624387200000|2021-06-22 18:40:00|16484|16481|16478|16476|16488|16482|16470|16467|7563
1624387500000|2021-06-22 18:45:00|16477|16475|16477|16474|16483|16480|16474|16473|6270
1624387800000|2021-06-22 18:50:00|16476|16475|16489|16487|16492|16491|16476|16475|32169
1624388100000|2021-06-22 18:55:00|16488|16486|16479|16478|16492|16490|16476|16473|11088
1624388400000|2021-06-22 19:00:00|16482|16479|16496|16492|16498|16495|16481|16479|14181
1624388700000|2021-06-22 19:05:00|16495|16490|16501|16498|16504|16500|16486|16480|13988
1624389000000|2021-06-22 19:10:00|16500|16497|16510|16509|16514|16511|16497|16495|15413
1624389300000|2021-06-22 19:15:00|16511|16511|16513|16510|16516|16512|16499|16494|12250
1624389600000|2021-06-22 19:20:00|16514|16511|16510|16507|16521|16519|16506|16502|13338
1624389900000|2021-06-22 19:25:00|16509|16504|16509|16508|16525|16521|16509|16504|13567
1624390200000|2021-06-22 19:30:00|16510|16509|16512|16508|16525|16524|16505|16503|20557
1624390500000|2021-06-22 19:35:00|16510|16507|16498|16495|16515|16513|16496|16494|13653
1624390800000|2021-06-22 19:40:00|16499|16496|16493|16490|16511|16508|16492|16488|17341
1624391100000|2021-06-22 19:45:00|16494|16492|16487|16485|16500|16497|16483|16480|18050
1624391400000|2021-06-22 19:50:00|16486|16484|16485|16482|16488|16485|16471|16470|36483
1624391700000|2021-06-22 19:55:00|16484|16481|16460|16456|16493|16489|16458|16454|102188
1624392000000|2021-06-22 20:00:00|16457|16455|16441|16368|16588|16455|16441|16368|65481
1624392300000|2021-06-22 20:05:00|16482|16462|16482|16400|16482|16462|16482|16400|1081
1624392600000|2021-06-22 20:10:00|||||||||65
1624393200000|2021-06-22 20:20:00|16530|16401|16452|16401|16530|16401|16452|16401|2
1624393500000|2021-06-22 20:25:00||16402||16402||16402||16402|0
1624393800000|2021-06-22 20:30:00|16530||16530||16530||16530||8
1624394100000|2021-06-22 20:35:00|||||||||7
1624394400000|2021-06-22 20:40:00|16588|16425|16588|16425|16588|16425|16588|16425|57
1624394700000|2021-06-22 20:45:00|||||||||3
1624395000000|2021-06-22 20:50:00|16530||16588||16588||16530||51
1624395600000|2021-06-22 21:00:00|16530||16588||16588||16530||74
1624395900000|2021-06-22 21:05:00|||||||||4
1624396500000|2021-06-22 21:15:00|||||||||1
1624396800000|2021-06-22 21:20:00|||||||||1
1624397100000|2021-06-22 21:25:00|||||||||1
1624397400000|2021-06-22 21:30:00|||||||||3
1624397700000|2021-06-22 21:35:00|||||||||7
1624398000000|2021-06-22 21:40:00|16520||16520||16520||16520||0
1624398300000|2021-06-22 21:45:00|||||||||2
1624398600000|2021-06-22 21:50:00|16480||16480||16480||16480||0
1624398900000|2021-06-22 21:55:00|||||||||23
1624399800000|2021-06-22 22:10:00|||||||||5
1624400100000|2021-06-22 22:15:00|||||||||200
1624400400000|2021-06-22 22:20:00|||||||||30
1624401000000|2021-06-22 22:30:00|||||||||200
1624402800000|2021-06-22 23:00:00|||||||||1
1624403100000|2021-06-22 23:05:00|||||||||2
1624404900000|2021-06-22 23:35:00|||||||||1
1624405500000|2021-06-22 23:45:00|||||||||1
1624405800000|2021-06-22 23:50:00|||||||||20
1624406100000|2021-06-22 23:55:00|||||||||10
1624435200000|2021-06-23 08:00:00|17797|15300|16739|16188|17797|16304|16651|15300|0
1624435500000|2021-06-23 08:05:00|16740|16187|16743|16500|16744|16500|16739|16063|0
1624442100000|2021-06-23 09:55:00|||||||||1
1624445100000|2021-06-23 10:45:00|16750||16750||16750||16750||0
1624445400000|2021-06-23 10:50:00|16500||16500||16500||16500||112
1624446000000|2021-06-23 11:00:00||16200||16200||16200||16200|11
1624446300000|2021-06-23 11:05:00|16800|16283|16800|16283|16800|16283|16800|16283|0
1624446900000|2021-06-23 11:15:00||16332||16283||16332||16283|3
1624447200000|2021-06-23 11:20:00|||||||||2
1624447500000|2021-06-23 11:25:00|16480||16450||16800||16450||18
1624447800000|2021-06-23 11:30:00|16800||16700||16800||16700||0
1624449600000|2021-06-23 12:00:00|||||||||109
1624450200000|2021-06-23 12:10:00||16351||16351||16351||16351|0
1624450500000|2021-06-23 12:15:00||16352||16352||16352||16352|0
1624451100000|2021-06-23 12:25:00||16400||16352||16400||16352|12
1624451400000|2021-06-23 12:30:00|16690||16700||16700||16642||35
1624452600000|2021-06-23 12:50:00||16384||16450||16450||16352|74
1624452900000|2021-06-23 12:55:00||16515||16450||16520||16450|80
1624453200000|2021-06-23 13:00:00|||||||||2
1624453500000|2021-06-23 13:05:00|||||||||6
1624453800000|2021-06-23 13:10:00|16580||16700||16700||16580||6
1624454100000|2021-06-23 13:15:00|||||||||5
1624454400000|2021-06-23 13:20:00|16633||16628||16633||16628||47
1624454700000|2021-06-23 13:25:00|16550|16401|16558|16400|16628|16520|16408|16400|827
1624455000000|2021-06-23 13:30:00|16554|16534|16497|16490|16569|16551|16497|16450|51278
1624455300000|2021-06-23 13:35:00|16500|16491|16517|16506|16521|16513|16486|16476|18551
1624455600000|2021-06-23 13:40:00|16516|16502|16548|16540|16554|16543|16505|16496|25848
1624455900000|2021-06-23 13:45:00|16550|16541|16573|16566|16589|16583|16550|16541|26119
1624456200000|2021-06-23 13:50:00|16572|16565|16550|16541|16583|16574|16534|16528|21678
1624456500000|2021-06-23 13:55:00|16551|16543|16540|16530|16558|16552|16522|16511|9846
1624456800000|2021-06-23 14:00:00|16538|16531|16539|16532|16557|16549|16508|16500|9040
1624457100000|2021-06-23 14:05:00|16538|16533|16570|16560|16570|16560|16530|16526|15199
1624457400000|2021-06-23 14:10:00|16569|16561|16583|16579|16594|16588|16559|16557|17161
1624457700000|2021-06-23 14:15:00|16582|16578|16604|16599|16609|16604|16579|16575|16331
1624458000000|2021-06-23 14:20:00|16603|16598|16597|16589|16611|16607|16593|16586|9896
1624458300000|2021-06-23 14:25:00|16600|16590|16609|16603|16617|16608|16595|16588|11660
1624458600000|2021-06-23 14:30:00|16607|16602|16607|16601|16622|16619|16603|16597|11408
1624458900000|2021-06-23 14:35:00|16606|16602|16620|16614|16640|16631|16596|16588|24654
1624459200000|2021-06-23 14:40:00|16621|16609|16633|16628|16636|16631|16615|16609|21150
1624459500000|2021-06-23 14:45:00|16635|16629|16646|16643|16648|16646|16635|16629|23411
1624459800000|2021-06-23 14:50:00|16645|16642|16655|16650|16683|16678|16637|16635|74811
1624460100000|2021-06-23 14:55:00|16656|16651|16676|16668|16682|16677|16655|16651|23484
1624460400000|2021-06-23 15:00:00|16673|16666|16646|16642|16676|16670|16646|16640|15189
1624460700000|2021-06-23 15:05:00|16645|16641|16665|16660|16665|16660|16645|16641|19567
1624461000000|2021-06-23 15:10:00|16668|16661|16654|16648|16673|16671|16650|16643|11287
1624461300000|2021-06-23 15:15:00|16653|16650|16685|16680|16685|16680|16653|16650|21257
1624461600000|2021-06-23 15:20:00|16684|16679|16668|16661|16686|16682|16664|16660|23109
1624461900000|2021-06-23 15:25:00|16667|16662|16651|16646|16687|16682|16650|16645|18052
1624462200000|2021-06-23 15:30:00|16653|16648|16636|16631|16660|16656|16635|16631|30324
1624462500000|2021-06-23 15:35:00|16635|16632|16645|16642|16650|16647|16630|16627|23079
1624462800000|2021-06-23 15:40:00|16644|16641|16657|16654|16662|16656|16641|16637|32173
1624463100000|2021-06-23 15:45:00|16660|16655|16653|16650|16663|16657|16639|16638|9028
1624463400000|2021-06-23 15:50:00|16652|16648|16651|16649|16662|16660|16645|16640|18018
1624463700000|2021-06-23 15:55:00|16652|16650|16643|16638|16658|16653|16640|16638|7905
1624464000000|2021-06-23 16:00:00|16642|16637|16629|16627|16643|16640|16622|16616|14608
1624464300000|2021-06-23 16:05:00|16628|16626|16599|16594|16628|16626|16598|16593|34066
1624464600000|2021-06-23 16:10:00|16598|16595|16620|16615|16635|16629|16596|16593|13389
1624464900000|2021-06-23 16:15:00|16619|16617|16614|16613|16624|16622|16612|16608|6389
1624465200000|2021-06-23 16:20:00|16615|16614|16626|16623|16626|16623|16611|16606|5968
1624465500000|2021-06-23 16:25:00|16625|16624|16623|16619|16628|16626|16621|16619|4189
1624465800000|2021-06-23 16:30:00|16621|16617|16642|16637|16647|16640|16615|16609|3698
1624466100000|2021-06-23 16:35:00|16643|16638|16630|16623|16650|16647|16628|16621|7985
1624466400000|2021-06-23 16:40:00|16629|16622|16641|16637|16641|16639|16623|16618|5904
1624466700000|2021-06-23 16:45:00|16644|16638|16633|16629|16646|16640|16629|16626|9465
1624467000000|2021-06-23 16:50:00|16635|16630|16638|16634|16643|16639|16633|16629|7126
1624467300000|2021-06-23 16:55:00|16640|16635|16657|16653|16662|16657|16631|16626|7646
1624467600000|2021-06-23 17:00:00|16659|16654|16664|16660|16668|16663|16657|16653|11661
1624467900000|2021-06-23 17:05:00|16665|16661|16666|16662|16679|16676|16662|16659|8696
1624468200000|2021-06-23 17:10:00|16667|16663|16677|16674|16678|16675|16664|16660|7718
1624468500000|2021-06-23 17:15:00|16678|16677|16662|16657|16680|16677|16660|16654|10693
1624468800000|2021-06-23 17:20:00|16661|16656|16655|16652|16667|16665|16655|16651|4624
1624469100000|2021-06-23 17:25:00|16656|16653|16649|16645|16665|16659|16645|16642|8439
1624469400000|2021-06-23 17:30:00|16648|16644|16649|16646|16649|16646|16633|16628|15905
1624469700000|2021-06-23 17:35:00|16650|16647|16649|16645|16654|16652|16646|16643|8106
1624470000000|2021-06-23 17:40:00|16648|16646|16644|16642|16648|16646|16634|16629|9610
1624470300000|2021-06-23 17:45:00|16645|16643|16652|16648|16655|16652|16642|16641|4178
1624470600000|2021-06-23 17:50:00|16651|16647|16661|16656|16663|16657|16648|16644|5873
1624470900000|2021-06-23 17:55:00|16662|16657|16652|16649|16663|16659|16645|16642|11891
1624471200000|2021-06-23 18:00:00|16651|16648|16622|16619|16651|16648|16619|16618|18547
1624471500000|2021-06-23 18:05:00|16621|16618|16629|16626|16633|16628|16621|16618|4278
1624471800000|2021-06-23 18:10:00|16630|16627|16640|16637|16646|16641|16629|16626|7600
1624472100000|2021-06-23 18:15:00|16642|16638|16631|16627|16642|16639|16627|16624|9960
1624472400000|2021-06-23 18:20:00|16632|16628|16628|16624|16632|16629|16622|16618|5309
1624472700000|2021-06-23 18:25:00|16627|16623|16632|16629|16637|16633|16627|16623|5324
1624473000000|2021-06-23 18:30:00|16631|16630|16625|16624|16631|16630|16621|16617|4287
1624473300000|2021-06-23 18:35:00|16626|16623|16627|16626|16629|16626|16620|16618|5337
1624473600000|2021-06-23 18:40:00|16628|16627|16627|16624|16636|16631|16616|16612|4626
1624473900000|2021-06-23 18:45:00|16628|16625|16622|16619|16634|16629|16618|16614|6516
1624474200000|2021-06-23 18:50:00|16621|16618|16634|16630|16634|16632|16620|16618|9274
1624474500000|2021-06-23 18:55:00|16635|16631|16635|16630|16645|16640|16630|16627|8087
1624474800000|2021-06-23 19:00:00|16634|16629|16631|16628|16648|16643|16631|16628|6561
1624475100000|2021-06-23 19:05:00|16629|16627|16648|16644|16649|16646|16629|16627|9064
1624475400000|2021-06-23 19:10:00|16647|16646|16662|16658|16664|16658|16642|16639|8708
1624475700000|2021-06-23 19:15:00|16663|16659|16667|16665|16668|16665|16656|16654|10368
1624476000000|2021-06-23 19:20:00|16666|16664|16672|16670|16677|16674|16660|16659|17806
1624476300000|2021-06-23 19:25:00|16671|16669|16674|16673|16680|16677|16665|16663|8974
1624476600000|2021-06-23 19:30:00|16673|16671|16666|16664|16675|16674|16665|16663|29375
1624476900000|2021-06-23 19:35:00|16665|16665|16666|16665|16674|16672|16664|16662|17630
1624477200000|2021-06-23 19:40:00|16667|16666|16674|16671|16681|16680|16666|16665|21873
1624477500000|2021-06-23 19:45:00|16673|16669|16644|16642|16673|16671|16642|16640|19177
1624477800000|2021-06-23 19:50:00|16643|16639|16639|16637|16643|16641|16618|16615|41561
1624478100000|2021-06-23 19:55:00|16638|16636|16603|16600|16639|16637|16600|16597|135068
1624478400000|2021-06-23 20:00:00|16605|16601|16700|16602|16700|16602|16605|16500|48617
1624478700000|2021-06-23 20:05:00|||||||||61
1624479300000|2021-06-23 20:15:00|16665||16662||16665||16662||98
1624479900000|2021-06-23 20:25:00|||||||||1
1624480500000|2021-06-23 20:35:00|||||||||1
1624480800000|2021-06-23 20:40:00||16600||16600||16600||16600|4
1624481100000|2021-06-23 20:45:00|16661|16644|16661|16600|16661|16644|16661|16600|547
1624481400000|2021-06-23 20:50:00|||||||||4
1624481700000|2021-06-23 20:55:00|||||||||2
1624482000000|2021-06-23 21:00:00||16500||16600||16600||16500|0
1624482300000|2021-06-23 21:05:00|16639|16605|16639|16604|16639|16605|16639|16604|47
1624482600000|2021-06-23 21:10:00|||||||||1
1624483200000|2021-06-23 21:20:00|||||||||3
1624483500000|2021-06-23 21:25:00|||||||||1
1624483800000|2021-06-23 21:30:00|||||||||1
1624484400000|2021-06-23 21:40:00|||||||||5
1624484700000|2021-06-23 21:45:00|||||||||2
1624485000000|2021-06-23 21:50:00||16601||16601||16601||16601|9
1624485900000|2021-06-23 22:05:00|||||||||1
1624488600000|2021-06-23 22:50:00||16602||16602||16602||16602|0
1624489200000|2021-06-23 23:00:00|||||||||2
1624491900000|2021-06-23 23:45:00|||||||||20
1624492200000|2021-06-23 23:50:00|||||||||20
1624492500000|2021-06-23 23:55:00|16695||16690||16700||16690||2
1624521600000|2021-06-24 08:00:00|17797|15804|17098|16205|17797|16205|17098|15804|0
1624523400000|2021-06-24 08:30:00|||||||||9
1624525500000|2021-06-24 09:05:00|16984||16984||16984||16984||0
1624532400000|2021-06-24 11:00:00|16800|16640|16700|16650|16800|16650|16700|16640|0
1624533300000|2021-06-24 11:15:00||16675||16650||16675||16650|0
1624534500000|2021-06-24 11:35:00|||||||||18
1624535700000|2021-06-24 11:55:00|||||||||10
1624536000000|2021-06-24 12:00:00|||||||||203
1624536900000|2021-06-24 12:15:00|16800|16668|16818|16650|16822|16668|16800|16650|152
1624537800000|2021-06-24 12:30:00|16750|16717|16750|16650|16750|16717|16750|16650|100
1624538100000|2021-06-24 12:35:00|||||||||10
1624538400000|2021-06-24 12:40:00|16818||16800||16818||16800||0
1624538700000|2021-06-24 12:45:00|16818||16818||16818||16743||2
1624539300000|2021-06-24 12:55:00|||||||||8
1624539600000|2021-06-24 13:00:00|||||||||5
1624539900000|2021-06-24 13:05:00|16816||16816||16816||16816||6
1624540200000|2021-06-24 13:10:00|||||||||2
1624540500000|2021-06-24 13:15:00|16808|16672|16808|16650|16808|16684|16808|16650|36
1624540800000|2021-06-24 13:20:00|16788||16769||16788||16769||2
1624541100000|2021-06-24 13:25:00|16700|16614|16723|16613|16727|16623|16693|16613|102
1624541400000|2021-06-24 13:30:00|16709|16631|16706|16691|16773|16746|16700|16613|85135
1624541700000|2021-06-24 13:35:00|16710|16692|16668|16655|16710|16696|16653|16640|20819
1624542000000|2021-06-24 13:40:00|16671|16656|16681|16675|16705|16693|16660|16655|16161
1624542300000|2021-06-24 13:45:00|16683|16676|16691|16680|16713|16702|16682|16675|12419
1624542600000|2021-06-24 13:50:00|16687|16675|16711|16702|16715|16702|16677|16664|8127
1624542900000|2021-06-24 13:55:00|16712|16703|16695|16688|16725|16720|16689|16684|21459
1624543200000|2021-06-24 14:00:00|16696|16690|16708|16701|16711|16702|16672|16665|15261
1624543500000|2021-06-24 14:05:00|16707|16702|16675|16669|16711|16705|16666|16658|7447
1624543800000|2021-06-24 14:10:00|16677|16667|16670|16665|16687|16681|16670|16661|4170
1624544100000|2021-06-24 14:15:00|16668|16664|16693|16688|16699|16696|16667|16664|9640
1624544400000|2021-06-24 14:20:00|16692|16685|16743|16737|16746|16737|16688|16685|41464
1624544700000|2021-06-24 14:25:00|16740|16735|16754|16748|16771|16765|16736|16729|24976
1624545000000|2021-06-24 14:30:00|16753|16749|16765|16758|16780|16769|16743|16737|24411
1624545300000|2021-06-24 14:35:00|16764|16759|16782|16775|16783|16778|16758|16749|17967
1624545600000|2021-06-24 14:40:00|16783|16776|16772|16766|16801|16798|16766|16758|21187
1624545900000|2021-06-24 14:45:00|16768|16767|16785|16779|16797|16789|16768|16767|14119
1624546200000|2021-06-24 14:50:00|16788|16780|16767|16759|16791|16787|16763|16758|19662
1624546500000|2021-06-24 14:55:00|16766|16758|16791|16788|16799|16792|16758|16754|15101
1624546800000|2021-06-24 15:00:00|16792|16789|16816|16813|16817|16814|16788|16784|37981
1624547100000|2021-06-24 15:05:00|16818|16815|16807|16804|16818|16815|16796|16794|7676
1624547400000|2021-06-24 15:10:00|16809|16805|16810|16803|16835|16827|16800|16795|26096
1624547700000|2021-06-24 15:15:00|16809|16804|16780|16777|16809|16804|16774|16770|8752
1624548000000|2021-06-24 15:20:00|16779|16776|16788|16782|16801|16794|16773|16770|8502
1624548300000|2021-06-24 15:25:00|16789|16783|16776|16771|16791|16790|16773|16770|6138
1624548600000|2021-06-24 15:30:00|16778|16772|16809|16802|16810|16809|16775|16770|20913
1624548900000|2021-06-24 15:35:00|16807|16801|16795|16787|16808|16801|16786|16780|7482
1624549200000|2021-06-24 15:40:00|16794|16788|16797|16792|16804|16795|16779|16776|6046
1624549500000|2021-06-24 15:45:00|16798|16793|16783|16779|16798|16794|16775|16772|5557
1624549800000|2021-06-24 15:50:00|16784|16780|16775|16768|16786|16781|16766|16762|14578
1624550100000|2021-06-24 15:55:00|16776|16769|16759|16757|16779|16776|16758|16754|3215
1624550400000|2021-06-24 16:00:00|16760|16758|16774|16768|16784|16780|16758|16756|12914
1624550700000|2021-06-24 16:05:00|16777|16769|16771|16767|16778|16773|16770|16766|5432
1624551000000|2021-06-24 16:10:00|16772|16768|16760|16755|16779|16776|16758|16754|6817
1624551300000|2021-06-24 16:15:00|16759|16754|16759|16757|16763|16760|16753|16751|3736
1624551600000|2021-06-24 16:20:00|16758|16756|16776|16772|16780|16777|16756|16754|4837
1624551900000|2021-06-24 16:25:00|16775|16771|16757|16750|16776|16771|16752|16749|6851
1624552200000|2021-06-24 16:30:00|16755|16751|16757|16754|16761|16758|16745|16739|6303
1624552500000|2021-06-24 16:35:00|16758|16755|16762|16757|16764|16760|16753|16749|4459
1624552800000|2021-06-24 16:40:00|16761|16758|16765|16762|16779|16776|16761|16758|9559
1624553100000|2021-06-24 16:45:00|16764|16760|16771|16763|16778|16773|16763|16758|5513
1624553400000|2021-06-24 16:50:00|16770|16764|16776|16772|16780|16776|16769|16762|5413
1624553700000|2021-06-24 16:55:00|16777|16773|16782|16774|16788|16785|16773|16766|6873
1624554000000|2021-06-24 17:00:00|16781|16775|16781|16774|16794|16790|16775|16770|3456
1624554300000|2021-06-24 17:05:00|16783|16775|16791|16787|16794|16789|16781|16775|5472
1624554600000|2021-06-24 17:10:00|16790|16788|16791|16787|16796|16794|16790|16786|3565
1624554900000|2021-06-24 17:15:00|16790|16786|16780|16776|16795|16791|16779|16775|5402
1624555200000|2021-06-24 17:20:00|16779|16775|16773|16767|16785|16780|16768|16761|4588
1624555500000|2021-06-24 17:25:00|16772|16768|16765|16759|16775|16772|16764|16756|5032
1624555800000|2021-06-24 17:30:00|16766|16762|16776|16771|16782|16777|16766|16760|4201
1624556100000|2021-06-24 17:35:00|16779|16773|16784|16780|16785|16781|16775|16772|4606
1624556400000|2021-06-24 17:40:00|16787|16781|16785|16780|16789|16787|16778|16772|7171
1624556700000|2021-06-24 17:45:00|16784|16779|16779|16775|16786|16784|16778|16772|4692
1624557000000|2021-06-24 17:50:00|16780|16776|16790|16785|16790|16788|16777|16773|6237
1624557300000|2021-06-24 17:55:00|16789|16786|16794|16790|16798|16793|16787|16785|4872
1624557600000|2021-06-24 18:00:00|16793|16791|16796|16791|16804|16799|16786|16783|6263
1624557900000|2021-06-24 18:05:00|16797|16792|16801|16796|16807|16803|16797|16791|7403
1624558200000|2021-06-24 18:10:00|16802|16795|16797|16793|16807|16802|16797|16792|9117
1624558500000|2021-06-24 18:15:00|16798|16794|16801|16795|16807|16804|16797|16793|6142
1624558800000|2021-06-24 18:20:00|16800|16796|16799|16795|16806|16804|16797|16793|6568
1624559100000|2021-06-24 18:25:00|16800|16796|16799|16795|16801|16799|16793|16789|5975
1624559400000|2021-06-24 18:30:00|16801|16796|16805|16802|16806|16802|16794|16789|7891
1624559700000|2021-06-24 18:35:00|16806|16803|16820|16816|16822|16820|16800|16797|5951
1624560000000|2021-06-24 18:40:00|16819|16815|16820|16817|16820|16819|16812|16810|7961
1624560300000|2021-06-24 18:45:00|16821|16818|16814|16811|16826|16824|16808|16807|5314
1624560600000|2021-06-24 18:50:00|16815|16812|16816|16813|16819|16816|16812|16810|10505
1624560900000|2021-06-24 18:55:00|16817|16814|16822|16819|16824|16822|16816|16813|6924
1624561200000|2021-06-24 19:00:00|16821|16820|16822|16820|16828|16825|16819|16818|9705
1624561500000|2021-06-24 19:05:00|16823|16822|16833|16831|16837|16833|16820|16819|19161
1624561800000|2021-06-24 19:10:00|16834|16830|16842|16840|16847|16844|16829|16828|12468
1624562100000|2021-06-24 19:15:00|16841|16841|16845|16840|16850|16848|16835|16833|11921
1624562400000|2021-06-24 19:20:00|16843|16841|16838|16834|16847|16844|16830|16828|13280
1624562700000|2021-06-24 19:25:00|16837|16833|16835|16831|16844|16841|16832|16830|9665
1624563000000|2021-06-24 19:30:00|16834|16830|16842|16840|16842|16841|16823|16819|24404
1624563300000|2021-06-24 19:35:00|16844|16841|16842|16840|16853|16850|16834|16831|31669
1624563600000|2021-06-24 19:40:00|16841|16839|16838|16836|16849|16846|16836|16834|23830
1624563900000|2021-06-24 19:45:00|16837|16835|16839|16837|16845|16842|16830|16828|35144
1624564200000|2021-06-24 19:50:00|16840|16840|16851|16848|16858|16857|16840|16837|64435
1624564500000|2021-06-24 19:55:00|16850|16847|16825|16821|16851|16848|16817|16814|214073
1624564800000|2021-06-24 20:00:00|16833|16820|17000|16826|17000|16827|16833|16505|136734
1624565100000|2021-06-24 20:05:00|||||||||1412
1624565700000|2021-06-24 20:15:00|||||||||1
1624566000000|2021-06-24 20:20:00|||||||||15
1624566300000|2021-06-24 20:25:00|||||||||13
1624566600000|2021-06-24 20:30:00|16928||16928||16928||16928||90
1624566900000|2021-06-24 20:35:00||16839||16826||16910||16826|500
1624567200000|2021-06-24 20:40:00|16950|16940|16955|16808|17000|16956|16950|16808|5368
1624567500000|2021-06-24 20:45:00|16954||16954||16954||16950||41
1624567800000|2021-06-24 20:50:00|||||||||3
1624568100000|2021-06-24 20:55:00|||||||||3
1624568400000|2021-06-24 21:00:00|||||||||30
1624568700000|2021-06-24 21:05:00|16952||16952||16954||16952||13
1624569000000|2021-06-24 21:10:00|||||||||13
1624569300000|2021-06-24 21:15:00|16946|16850|16952|16925|16952|16925|16946|16850|319
1624569600000|2021-06-24 21:20:00|16946|16850|16952|16925|16952|16925|16946|16850|201
1624570200000|2021-06-24 21:30:00|||||||||1
1624570500000|2021-06-24 21:35:00|16948|16850|16948|16850|16948|16925|16948|16850|305
1624570800000|2021-06-24 21:40:00|16925||16924||16948||16924||70
1624571100000|2021-06-24 21:45:00|||||||||22
1624571400000|2021-06-24 21:50:00|||||||||6
1624571700000|2021-06-24 21:55:00||16870||16870||16870||16870|17
1624572000000|2021-06-24 22:00:00|||||||||100
1624572300000|2021-06-24 22:05:00|||||||||3
1624572900000|2021-06-24 22:15:00||16851||16851||16851||16851|0
1624573800000|2021-06-24 22:30:00|||||||||1
1624574100000|2021-06-24 22:35:00|16918||16918||16918||16918||0
1624575300000|2021-06-24 22:55:00|||||||||30
1624576500000|2021-06-24 23:15:00|16924||16924||16924||16924||330
1624576800000|2021-06-24 23:20:00|||||||||70
1624577100000|2021-06-24 23:25:00|||||||||5
1624578300000|2021-06-24 23:45:00|||||||||10
1624608000000|2021-06-25 08:00:00|17997|15490|17302|16381|17997|16381|17302|15490|0
1624613400000|2021-06-25 09:30:00|16951|16821|16951|16821|16951|16821|16951|16821|13
1624617900000|2021-06-25 10:45:00|16822|16822|16822|16822|16822|16822|16822|16822|105
1624618500000|2021-06-25 10:55:00|||||||||198
1624618800000|2021-06-25 11:00:00|17000||16898||17000||16824||755
1624621200000|2021-06-25 11:40:00|16885||16898||16898||16885||4
1624621500000|2021-06-25 11:45:00|||||||||3
1624622100000|2021-06-25 11:55:00|||||||||199
1624622400000|2021-06-25 12:00:00|||||||||6
1624622700000|2021-06-25 12:05:00||16832||16832||16832||16832|0
1624623000000|2021-06-25 12:10:00|||||||||13
1624623300000|2021-06-25 12:15:00|||||||||4
1624624500000|2021-06-25 12:35:00||16850||16822||16850||16822|0
1624624800000|2021-06-25 12:40:00||16837||16837||16851||16837|0
1624625100000|2021-06-25 12:45:00|||||||||17
1624625700000|2021-06-25 12:55:00||16822||16822||16822||16822|1
1624626000000|2021-06-25 13:00:00||16800||16608||16825||16522|19
1624626300000|2021-06-25 13:05:00||16755||16768||16770||16755|62
1624626600000|2021-06-25 13:10:00|||||||||4
1624627200000|2021-06-25 13:20:00|16880||16880||16880||16880||8
1624627500000|2021-06-25 13:25:00|16875|16780|16897|16768|17000|16799|16784|16768|1396
1624627800000|2021-06-25 13:30:00|16900|16805|16892|16875|16972|16932|16843|16805|30183
1624628100000|2021-06-25 13:35:00|16891|16874|16894|16883|16927|16919|16875|16861|17136
1624628400000|2021-06-25 13:40:00|16893|16879|16912|16900|16914|16903|16880|16875|23585
1624628700000|2021-06-25 13:45:00|16911|16905|16925|16920|16930|16924|16900|16893|20011
1624629000000|2021-06-25 13:50:00|16927|16922|16947|16941|16960|16954|16911|16907|41766
1624629300000|2021-06-25 13:55:00|16946|16939|16980|16975|16988|16980|16945|16939|21810
1624629600000|2021-06-25 14:00:00|16982|16977|16997|16992|17000|16995|16967|16962|19653
1624629900000|2021-06-25 14:05:00|16998|16995|17041|17034|17041|17034|16996|16990|30317
1624630200000|2021-06-25 14:10:00|17038|17033|17018|17011|17041|17036|17011|17005|15836
1624630500000|2021-06-25 14:15:00|17017|17012|17013|17006|17020|17012|16996|16990|24805
1624630800000|2021-06-25 14:20:00|17012|17004|16992|16985|17012|17005|16992|16985|14968
1624631100000|2021-06-25 14:25:00|16990|16984|16963|16959|16990|16984|16951|16949|11695
1624631400000|2021-06-25 14:30:00|16964|16960|16962|16958|16978|16972|16956|16949|10566
1624631700000|2021-06-25 14:35:00|16963|16959|16962|16958|16969|16968|16954|16952|12650
1624632000000|2021-06-25 14:40:00|16961|16957|16939|16935|16961|16957|16927|16921|15333
1624632300000|2021-06-25 14:45:00|16938|16936|16953|16948|16953|16950|16932|16930|16405
1624632600000|2021-06-25 14:50:00|16954|16949|16938|16936|16957|16952|16930|16927|15288
1624632900000|2021-06-25 14:55:00|16940|16937|16948|16942|16955|16952|16935|16931|8983
1624633200000|2021-06-25 15:00:00|16947|16946|16988|16987|16993|16987|16946|16943|27147
1624633500000|2021-06-25 15:05:00|16987|16984|16982|16977|16993|16987|16978|16972|10921
1624633800000|2021-06-25 15:10:00|16981|16978|16979|16975|16989|16985|16977|16975|4930
1624634100000|2021-06-25 15:15:00|16978|16974|16988|16984|16992|16987|16972|16964|9165
1624634400000|2021-06-25 15:20:00|16989|16983|16994|16991|16996|16993|16981|16977|8252
1624634700000|2021-06-25 15:25:00|16995|16992|16992|16988|17003|16999|16985|16983|9770
1624635000000|2021-06-25 15:30:00|16991|16989|16967|16963|16991|16989|16966|16958|8674
1624635300000|2021-06-25 15:35:00|16966|16962|16981|16976|16996|16990|16966|16962|26844
1624635600000|2021-06-25 15:40:00|16980|16975|16978|16974|16989|16983|16974|16968|9511
1624635900000|2021-06-25 15:45:00|16977|16973|16977|16973|16986|16984|16976|16971|11845
1624636200000|2021-06-25 15:50:00|16978|16974|16980|16975|16980|16976|16970|16965|8832
1624636500000|2021-06-25 15:55:00|16979|16974|16979|16977|16992|16989|16974|16970|28580
1624636800000|2021-06-25 16:00:00|16978|16974|16981|16976|16986|16985|16975|16970|14304
1624637100000|2021-06-25 16:05:00|16980|16975|16981|16978|16986|16983|16972|16970|21838
1624637400000|2021-06-25 16:10:00|16980|16977|16990|16988|16991|16988|16978|16974|11178
1624637700000|2021-06-25 16:15:00|16991|16986|16987|16984|16991|16986|16981|16980|11706
1624638000000|2021-06-25 16:20:00|16988|16986|16983|16979|16997|16995|16978|16973|8224
1624638300000|2021-06-25 16:25:00|16982|16978|16973|16971|16983|16978|16968|16964|15323
1624638600000|2021-06-25 16:30:00|16974|16972|16980|16976|16987|16986|16973|16971|16147
1624638900000|2021-06-25 16:35:00|16979|16977|16979|16976|16984|16981|16975|16969|9288
1624639200000|2021-06-25 16:40:00|16981|16977|16978|16976|16981|16978|16974|16969|6729
1624639500000|2021-06-25 16:45:00|16977|16975|16985|16982|16987|16984|16975|16973|11156
1624639800000|2021-06-25 16:50:00|16986|16983|16974|16972|16987|16986|16973|16972|9323
1624640100000|2021-06-25 16:55:00|16973|16973|16976|16974|16979|16978|16972|16970|9954
1624640400000|2021-06-25 17:00:00|16975|16973|16969|16967|16975|16973|16965|16963|11936
1624640700000|2021-06-25 17:05:00|16970|16968|16963|16960|16975|16974|16963|16958|8497
1624641000000|2021-06-25 17:10:00|16964|16961|16949|16945|16965|16963|16947|16945|5843
1624641300000|2021-06-25 17:15:00|16948|16946|16964|16960|16966|16965|16945|16940|22977
1624641600000|2021-06-25 17:20:00|16965|16961|16966|16963|16966|16963|16956|16950|8030
1624641900000|2021-06-25 17:25:00|16969|16964|16959|16956|16972|16967|16957|16953|15756
1624642200000|2021-06-25 17:30:00|16958|16953|16968|16966|16968|16966|16951|16949|6949
1624642500000|2021-06-25 17:35:00|16966|16965|16972|16968|16974|16970|16963|16958|5665
1624642800000|2021-06-25 17:40:00|16971|16967|16970|16968|16972|16969|16965|16963|11005
1624643100000|2021-06-25 17:45:00|16969|16969|16981|16980|16984|16981|16968|16967|38565
1624643400000|2021-06-25 17:50:00|16980|16979|16988|16986|16990|16988|16977|16975|11324
1624643700000|2021-06-25 17:55:00|16986|16985|16985|16983|16994|16991|16983|16980|13923
1624644000000|2021-06-25 18:00:00|16984|16982|16988|16987|16988|16987|16979|16978|12247
1624644300000|2021-06-25 18:05:00|16987|16986|16983|16982|16994|16991|16981|16978|24247
1624644600000|2021-06-25 18:10:00|16984|16983|16995|16993|16998|16996|16983|16982|14387
1624644900000|2021-06-25 18:15:00|16994|16992|16996|16995|16999|16998|16991|16990|13300
1624645200000|2021-06-25 18:20:00|16995|16994|16997|16995|16999|16998|16994|16993|11094
1624645500000|2021-06-25 18:25:00|16996|16996|16995|16993|16998|16997|16993|16990|14936
1624645800000|2021-06-25 18:30:00|16994|16992|17002|17000|17002|17000|16986|16983|27674
1624646100000|2021-06-25 18:35:00|17001|16998|16990|16988|17002|17000|16981|16977|22924
1624646400000|2021-06-25 18:40:00|16989|16987|16989|16986|16991|16987|16971|16969|37155
1624646700000|2021-06-25 18:45:00|16990|16987|16973|16972|17000|16995|16971|16969|12083
1624647000000|2021-06-25 18:50:00|16974|16973|16980|16978|16987|16985|16974|16972|20334
1624647300000|2021-06-25 18:55:00|16981|16979|16981|16978|16992|16990|16976|16971|18595
1624647600000|2021-06-25 19:00:00|16982|16980|16973|16971|16989|16987|16971|16969|20677
1624647900000|2021-06-25 19:05:00|16972|16970|16975|16974|16976|16974|16967|16964|19615
1624648200000|2021-06-25 19:10:00|16976|16975|16982|16980|16983|16982|16969|16966|23650
1624648500000|2021-06-25 19:15:00|16981|16981|16981|16980|16989|16987|16979|16978|11988
1624648800000|2021-06-25 19:20:00|16982|16978|16978|16975|16982|16979|16966|16962|22112
1624649100000|2021-06-25 19:25:00|16977|16977|16974|16971|16988|16987|16972|16969|17948
1624649400000|2021-06-25 19:30:00|16975|16972|16981|16979|16982|16980|16970|16969|31215
1624649700000|2021-06-25 19:35:00|16980|16978|16973|16971|16982|16979|16962|16960|58533
1624650000000|2021-06-25 19:40:00|16972|16970|16960|16958|16980|16979|16960|16957|42629
1624650300000|2021-06-25 19:45:00|16961|16959|16955|16952|16966|16965|16946|16945|42703
1624650600000|2021-06-25 19:50:00|16952|16950|16925|16912|16976|16973|16916|16900|147870
1624650900000|2021-06-25 19:55:00|16924|16906|16945|16939|16955|16945|16889|16881|383631
1624651200000|2021-06-25 20:00:00|16944|16940|17000|16951|17000|16951|16944|16800|544373
1624651500000|2021-06-25 20:05:00||16970||16951||16970||16951|150
1624651800000|2021-06-25 20:10:00|16965|16945|17000|16930|17000|16965|16965|16930|1628656
1624652100000|2021-06-25 20:15:00|||||||||92
1624652400000|2021-06-25 20:20:00||16932||16932||16932||16932|3
1624652700000|2021-06-25 20:25:00|||||||||5
1624653000000|2021-06-25 20:30:00|||||||||1
1624653300000|2021-06-25 20:35:00|||||||||1283377
1624653600000|2021-06-25 20:40:00||16930||16898||16930||16898|83
1624653900000|2021-06-25 20:45:00|16950||16950||16950||16950||0
1624654200000|2021-06-25 20:50:00|17000||16950||17000||16950||27
1624654500000|2021-06-25 20:55:00||16901||16901||16901||16901|17
1624867200000|2021-06-28 08:00:00|17997|15672|17400|16504|17997|16504|17400|15672|0
1624869900000|2021-06-28 08:45:00|||||||||1
1624870500000|2021-06-28 08:55:00|||||||||1
1624874100000|2021-06-28 09:55:00|||||||||1
1624874700000|2021-06-28 10:05:00|||||||||39
1624875000000|2021-06-28 10:10:00|||||||||1
1624877400000|2021-06-28 10:50:00|17000||17000||17000||17000||3
1624878000000|2021-06-28 11:00:00||16700||16800||16800||16700|14
1624878900000|2021-06-28 11:15:00|||||||||11
1624879800000|2021-06-28 11:30:00||16826||16800||16826||16800|8
1624880100000|2021-06-28 11:35:00||16826||16800||16826||16800|0
1624881000000|2021-06-28 11:50:00|16900|16850|17000|16811|17000|16851|16900|16800|251
1624881300000|2021-06-28 11:55:00||16800||16901||16901||16800|0
1624881600000|2021-06-28 12:00:00|||||||||4
1624881900000|2021-06-28 12:05:00||16912||16846||16912||16800|33
1624882200000|2021-06-28 12:10:00||16800||16846||16846||16800|0
1624882500000|2021-06-28 12:15:00||16873||16846||16873||16800|50
1624882800000|2021-06-28 12:20:00||16800||16906||16906||16800|0
1624883100000|2021-06-28 12:25:00||16800||16906||16906||16800|50
1624883400000|2021-06-28 12:30:00|||||||||5
1624883700000|2021-06-28 12:35:00|||||||||5
1624884000000|2021-06-28 12:40:00|16975|16800|17000|16800|17000|16800|16975|16800|2
1624884600000|2021-06-28 12:50:00||16900||16900||16900||16900|40
1624884900000|2021-06-28 12:55:00||16901||16901||16901||16901|17
1624885200000|2021-06-28 13:00:00|16945||16945||17000||16945||2
1624885500000|2021-06-28 13:05:00|17000|16900|17000|16800|17000|16900|16920|16800|918
1624885800000|2021-06-28 13:10:00|||||||||35
1624886100000|2021-06-28 13:15:00|16945|16802|16945|16802|16945|16856|16945|16802|102
1624886700000|2021-06-28 13:25:00|16925|16808|16925|16831|16945|16900|16880|16802|215
1624887000000|2021-06-28 13:30:00|16903|16845|16816|16803|16903|16875|16807|16800|73617
1624887300000|2021-06-28 13:35:00|16815|16802|16730|16721|16815|16802|16721|16711|38086
1624887600000|2021-06-28 13:40:00|16732|16723|16687|16680|16732|16723|16666|16662|25080
1624887900000|2021-06-28 13:45:00|16684|16678|16694|16686|16703|16693|16656|16649|27132
1624888200000|2021-06-28 13:50:00|16692|16685|16728|16724|16740|16732|16686|16681|24729
1624888500000|2021-06-28 13:55:00|16727|16723|16742|16734|16757|16750|16727|16722|12331
1624888800000|2021-06-28 14:00:00|16738|16733|16726|16720|16749|16738|16705|16702|14603
1624889100000|2021-06-28 14:05:00|16725|16719|16720|16714|16732|16726|16711|16702|15457
1624889400000|2021-06-28 14:10:00|16719|16712|16732|16726|16734|16726|16701|16697|12437
1624889700000|2021-06-28 14:15:00|16731|16725|16753|16748|16770|16763|16719|16716|13395
1624890000000|2021-06-28 14:20:00|16752|16744|16754|16750|16754|16750|16726|16721|17764
1624890300000|2021-06-28 14:25:00|16753|16748|16746|16741|16765|16758|16746|16740|7093
1624890600000|2021-06-28 14:30:00|16747|16740|16723|16716|16751|16746|16721|16713|45545
1624890900000|2021-06-28 14:35:00|16722|16715|16679|16674|16722|16716|16674|16670|20498
1624891200000|2021-06-28 14:40:00|16678|16672|16678|16673|16693|16687|16671|16667|16087
1624891500000|2021-06-28 14:45:00|16677|16675|16674|16669|16686|16676|16651|16648|30671
1624891800000|2021-06-28 14:50:00|16673|16668|16665|16661|16685|16680|16662|16659|25842
1624892100000|2021-06-28 14:55:00|16664|16660|16616|16612|16664|16660|16616|16612|28921
1624892400000|2021-06-28 15:00:00|16615|16609|16584|16577|16615|16611|16573|16568|52940
1624892700000|2021-06-28 15:05:00|16581|16579|16576|16572|16590|16586|16550|16543|69471
1624893000000|2021-06-28 15:10:00|16575|16574|16520|16513|16576|16574|16520|16513|38089
1624893300000|2021-06-28 15:15:00|16522|16515|16515|16514|16534|16529|16513|16509|37192
1624893600000|2021-06-28 15:20:00|16518|16513|16491|16483|16538|16532|16472|16464|59176
1624893900000|2021-06-28 15:25:00|16490|16488|16410|16396|16496|16492|16399|16395|69859
1624894200000|2021-06-28 15:30:00|16409|16398|16363|16356|16409|16398|16327|16315|95960
1624894500000|2021-06-28 15:35:00|16362|16355|16396|16387|16396|16391|16339|16336|31489
1624894800000|2021-06-28 15:40:00|16393|16386|16368|16363|16396|16389|16350|16341|38740
1624895100000|2021-06-28 15:45:00|16369|16364|16418|16412|16420|16412|16349|16345|20181
1624895400000|2021-06-28 15:50:00|16421|16413|16418|16412|16439|16433|16405|16401|19664
1624895700000|2021-06-28 15:55:00|16417|16413|16444|16436|16461|16457|16416|16413|14247
1624896000000|2021-06-28 16:00:00|16445|16439|16439|16435|16451|16446|16425|16419|25995
1624896300000|2021-06-28 16:05:00|16440|16436|16450|16445|16450|16445|16435|16432|20458
1624896600000|2021-06-28 16:10:00|16449|16446|16429|16425|16453|16448|16426|16424|18532
1624896900000|2021-06-28 16:15:00|16430|16426|16450|16444|16452|16448|16429|16426|15924
1624897200000|2021-06-28 16:20:00|16448|16441|16452|16450|16453|16450|16435|16432|19343
1624897500000|2021-06-28 16:25:00|16451|16449|16442|16436|16459|16457|16438|16435|22874
1624897800000|2021-06-28 16:30:00|16440|16437|16457|16451|16462|16455|16423|16421|14184
1624898100000|2021-06-28 16:35:00|16458|16452|16474|16470|16475|16471|16456|16452|9150
1624898400000|2021-06-28 16:40:00|16473|16468|16474|16470|16476|16471|16462|16460|9175
1624898700000|2021-06-28 16:45:00|16475|16471|16495|16491|16495|16491|16467|16463|14000
1624899000000|2021-06-28 16:50:00|16493|16490|16489|16485|16495|16493|16481|16479|10122
1624899300000|2021-06-28 16:55:00|16486|16484|16483|16479|16497|16492|16479|16476|8413
1624899600000|2021-06-28 17:00:00|16479|16478|16460|16457|16485|16479|16458|16457|20346
1624899900000|2021-06-28 17:05:00|16459|16456|16463|16457|16478|16471|16455|16454|19874
1624900200000|2021-06-28 17:10:00|16462|16456|16444|16442|16462|16456|16435|16431|8778
1624900500000|2021-06-28 17:15:00|16443|16441|16445|16442|16446|16443|16431|16428|9572
1624900800000|2021-06-28 17:20:00|16444|16441|16446|16440|16451|16449|16441|16439|8734
1624901100000|2021-06-28 17:25:00|16445|16443|16439|16436|16445|16443|16424|16421|12606
1624901400000|2021-06-28 17:30:00|16442|16437|16449|16445|16456|16451|16437|16436|14412
1624901700000|2021-06-28 17:35:00|16450|16446|16457|16454|16463|16462|16447|16444|27897
1624902000000|2021-06-28 17:40:00|16458|16455|16462|16459|16470|16464|16448|16444|11370
1624902300000|2021-06-28 17:45:00|16461|16458|16481|16479|16483|16479|16459|16457|9283
1624902600000|2021-06-28 17:50:00|16482|16480|16496|16493|16498|16493|16479|16477|10918
1624902900000|2021-06-28 17:55:00|16495|16492|16491|16486|16495|16493|16485|16479|8911
1624903200000|2021-06-28 18:00:00|16489|16485|16512|16509|16515|16511|16488|16484|12675
1624903500000|2021-06-28 18:05:00|16511|16508|16509|16507|16520|16517|16506|16503|10537
1624903800000|2021-06-28 18:10:00|16510|16505|16505|16502|16510|16507|16503|16499|8474
1624904100000|2021-06-28 18:15:00|16506|16503|16504|16502|16510|16507|16497|16493|11378
1624904400000|2021-06-28 18:20:00|16505|16503|16513|16508|16514|16508|16497|16495|16981
1624904700000|2021-06-28 18:25:00|16512|16507|16499|16497|16514|16511|16499|16496|14819
1624905000000|2021-06-28 18:30:00|16500|16498|16507|16503|16518|16512|16496|16494|13348
1624905300000|2021-06-28 18:35:00|16506|16504|16494|16490|16507|16504|16493|16490|19588
1624905600000|2021-06-28 18:40:00|16493|16491|16482|16479|16499|16496|16478|16476|15787
1624905900000|2021-06-28 18:45:00|16483|16480|16473|16470|16489|16483|16468|16465|15166
1624906200000|2021-06-28 18:50:00|16477|16471|16468|16463|16479|16474|16459|16456|14792
1624906500000|2021-06-28 18:55:00|16469|16465|16450|16447|16472|16469|16450|16445|13782
1624906800000|2021-06-28 19:00:00|16451|16448|16450|16446|16466|16462|16444|16441|15199
1624907100000|2021-06-28 19:05:00|16449|16447|16432|16430|16450|16448|16428|16425|20900
1624907400000|2021-06-28 19:10:00|16433|16431|16441|16438|16448|16444|16419|16416|19092
1624907700000|2021-06-28 19:15:00|16442|16439|16432|16430|16442|16440|16426|16424|16968
1624908000000|2021-06-28 19:20:00|16431|16431|16430|16426|16441|16438|16427|16425|18492
1624908300000|2021-06-28 19:25:00|16429|16425|16421|16419|16433|16430|16420|16419|17403
1624908600000|2021-06-28 19:30:00|16420|16418|16449|16447|16449|16447|16420|16418|27541
1624908900000|2021-06-28 19:35:00|16448|16446|16464|16461|16474|16470|16444|16443|54368
1624909200000|2021-06-28 19:40:00|16465|16462|16468|16465|16482|16480|16461|16459|55611
1624909500000|2021-06-28 19:45:00|16469|16466|16463|16462|16471|16470|16455|16453|45037
1624909800000|2021-06-28 19:50:00|16468|16463|16479|16478|16492|16489|16468|16462|93880
1624910100000|2021-06-28 19:55:00|16480|16479|16479|16478|16492|16490|16474|16470|130096
1624910400000|2021-06-28 20:00:00|16480|16476|16500|16476|16500|16480|16480|16450|59191
1624910700000|2021-06-28 20:05:00|16493||16500||16500||16493||3666
1624911000000|2021-06-28 20:10:00|||||||||16
1624911300000|2021-06-28 20:15:00|16478|16477|16500|16476|16500|16477|16478|16476|304
1624911600000|2021-06-28 20:20:00|16494|16480|16500|16480|16500|16480|16494|16480|5
1624911900000|2021-06-28 20:25:00|16495||16500||16500||16495||38
1624912200000|2021-06-28 20:30:00|||||||||254
1624912500000|2021-06-28 20:35:00|||||||||8
1624912800000|2021-06-28 20:40:00|||||||||70
1624913100000|2021-06-28 20:45:00|||||||||863
1624913400000|2021-06-28 20:50:00|||||||||4
1624913700000|2021-06-28 20:55:00|16573|16515|16573|16515|16573|16515|16515|16480|754
1624914000000|2021-06-28 21:00:00|16515|16481|16573|16481|16573|16515|16515|16481|405
1624914300000|2021-06-28 21:05:00|||||||||60
1624914600000|2021-06-28 21:10:00|16539||16539||16539||16539||3
1624914900000|2021-06-28 21:15:00|||||||||7
1624915200000|2021-06-28 21:20:00|||||||||8
1624915500000|2021-06-28 21:25:00||16482||16482||16482||16482|6
1624915800000|2021-06-28 21:30:00|||||||||63
1624916100000|2021-06-28 21:35:00||16511||16511||16511||16511|17
1624916400000|2021-06-28 21:40:00|||||||||42
1624916700000|2021-06-28 21:45:00|||||||||1
1624917000000|2021-06-28 21:50:00|||||||||7
1624917300000|2021-06-28 21:55:00|||||||||11
1624917600000|2021-06-28 22:00:00|||||||||10
1624917900000|2021-06-28 22:05:00|||||||||53
1624918200000|2021-06-28 22:10:00|||||||||36
1624918500000|2021-06-28 22:15:00|||||||||24
1624918800000|2021-06-28 22:20:00|16525||16525||16525||16525||5
1624919100000|2021-06-28 22:25:00|||||||||15
1624919400000|2021-06-28 22:30:00|16539||16539||16539||16539||10
1624919700000|2021-06-28 22:35:00|||||||||24
1624920000000|2021-06-28 22:40:00|||||||||61
1624920300000|2021-06-28 22:45:00|||||||||18
1624920600000|2021-06-28 22:50:00|||||||||18
1624921200000|2021-06-28 23:00:00|||||||||55
1624921500000|2021-06-28 23:05:00|||||||||2
1624921800000|2021-06-28 23:10:00|||||||||80
1624922700000|2021-06-28 23:25:00|16573||16559||16573||16559||5
1624923000000|2021-06-28 23:30:00||16535||16535||16535||16535|0
1624923600000|2021-06-28 23:40:00||16528||16528||16528||16528|40
1624923900000|2021-06-28 23:45:00||16535||16535||16535||16535|0
1624924200000|2021-06-28 23:50:00||16536||16536||16536||16536|13
1624924500000|2021-06-28 23:55:00||16535||16535||16535||16535|66
1624953600000|2021-06-29 08:00:00|16885|15977|16885|16052|16885|16052|16885|15977|0
1624954800000|2021-06-29 08:20:00|16885|16052|16885|16060|16885|16060|16885|16052|0
1624961400000|2021-06-29 10:10:00||16318||16318||16318||16318|0
1624964400000|2021-06-29 11:00:00|16583|16550|16853|16550|16885|16550|16583|16550|52
1624964700000|2021-06-29 11:05:00|16800||16800||16800||16600||0
1624965000000|2021-06-29 11:10:00|16583|16558|16618|16550|16800|16558|16583|16550|114
1624965900000|2021-06-29 11:25:00|16590|16478|16618|16478|16618|16479|16550|16478|123
1624966200000|2021-06-29 11:30:00||16479||16478||16479||16478|60
1624966500000|2021-06-29 11:35:00||16479||16500||16500||16478|0
1624966800000|2021-06-29 11:40:00|16545||16545||16545||16545||0
1624967100000|2021-06-29 11:45:00|16618||16543||16618||16543||2
1624967400000|2021-06-29 11:50:00|||||||||6
1624967700000|2021-06-29 11:55:00||16501||16501||16501||16501|44
1624968000000|2021-06-29 12:00:00||16500||16500||16522||16500|266
1624968300000|2021-06-29 12:05:00||16510||16510||16510||16510|0
1624968600000|2021-06-29 12:10:00||16500||16500||16530||16500|5
1624968900000|2021-06-29 12:15:00|||||||||10
1624969200000|2021-06-29 12:20:00||16505||16505||16505||16505|17
1624969500000|2021-06-29 12:25:00|||||||||65
1624969800000|2021-06-29 12:30:00|16618|16501|16618|16501|16618|16501|16618|16501|5
1624970400000|2021-06-29 12:40:00|16613|16506|16618|16501|16618|16506|16613|16501|27
1624971000000|2021-06-29 12:50:00|||||||||2
1624971300000|2021-06-29 12:55:00||16500||16500||16500||16500|6
1624971600000|2021-06-29 13:00:00||16540||16500||16579||16500|427
1624971900000|2021-06-29 13:05:00|16592|16501|16618|16500|16618|16501|16586|16500|42
1624972200000|2021-06-29 13:10:00|||||||||1
1624972500000|2021-06-29 13:15:00|||||||||66
1624972800000|2021-06-29 13:20:00|16617||16617||16617||16617||14
1624973100000|2021-06-29 13:25:00|16588|16511|16588|16500|16618|16511|16502|16500|70
1624973400000|2021-06-29 13:30:00|16616|16532|16570|16537|16674|16615|16557|16532|59062
1624973700000|2021-06-29 13:35:00|16569|16538|16498|16485|16585|16570|16487|16478|42878
1624974000000|2021-06-29 13:40:00|16499|16486|16415|16402|16536|16513|16409|16401|36732
1624974300000|2021-06-29 13:45:00|16413|16403|16378|16369|16423|16415|16372|16363|46057
1624974600000|2021-06-29 13:50:00|16380|16370|16364|16354|16420|16409|16361|16350|43422
1624974900000|2021-06-29 13:55:00|16365|16355|16382|16364|16384|16371|16349|16344|54489
1624975200000|2021-06-29 14:00:00|16377|16365|16353|16343|16397|16391|16327|16320|40220
1624975500000|2021-06-29 14:05:00|16352|16347|16347|16339|16387|16376|16335|16329|29775
1624975800000|2021-06-29 14:10:00|16343|16340|16339|16334|16373|16364|16338|16333|25985
1624976100000|2021-06-29 14:15:00|16340|16336|16396|16387|16399|16393|16340|16334|28223
1624976400000|2021-06-29 14:20:00|16397|16383|16401|16396|16402|16397|16366|16361|25230
1624976700000|2021-06-29 14:25:00|16403|16399|16402|16398|16420|16417|16396|16389|16274
1624977000000|2021-06-29 14:30:00|16401|16399|16431|16426|16440|16434|16400|16396|14352
1624977300000|2021-06-29 14:35:00|16432|16425|16417|16414|16448|16439|16406|16403|10832
1624977600000|2021-06-29 14:40:00|16416|16412|16431|16424|16441|16431|16410|16406|9151
1624977900000|2021-06-29 14:45:00|16430|16425|16428|16423|16438|16432|16415|16411|15750
1624978200000|2021-06-29 14:50:00|16427|16422|16453|16448|16455|16448|16417|16413|11952
1624978500000|2021-06-29 14:55:00|16452|16450|16448|16444|16465|16460|16445|16442|14281
1624978800000|2021-06-29 15:00:00|16450|16448|16510|16505|16511|16505|16448|16444|14930
1624979100000|2021-06-29 15:05:00|16509|16504|16526|16520|16526|16521|16504|16502|12022
1624979400000|2021-06-29 15:10:00|16525|16522|16534|16529|16538|16531|16519|16513|10152
1624979700000|2021-06-29 15:15:00|16535|16528|16550|16547|16555|16552|16528|16525|29654
1624980000000|2021-06-29 15:20:00|16553|16548|16570|16564|16572|16568|16548|16546|20921
1624980300000|2021-06-29 15:25:00|16573|16565|16561|16555|16583|16577|16561|16555|27152
1624980600000|2021-06-29 15:30:00|16560|16556|16526|16522|16560|16556|16526|16522|11647
1624980900000|2021-06-29 15:35:00|16528|16523|16525|16518|16528|16526|16503|16500|12171
1624981200000|2021-06-29 15:40:00|16527|16522|16535|16530|16541|16535|16523|16516|15065
1624981500000|2021-06-29 15:45:00|16536|16531|16543|16538|16552|16546|16535|16530|18423
1624981800000|2021-06-29 15:50:00|16545|16540|16545|16539|16554|16551|16533|16528|14553
1624982100000|2021-06-29 15:55:00|16546|16540|16544|16538|16560|16553|16541|16536|10051
1624982400000|2021-06-29 16:00:00|16543|16539|16525|16519|16555|16549|16512|16509|9167
1624982700000|2021-06-29 16:05:00|16524|16520|16503|16500|16525|16520|16502|16500|8915
1624983000000|2021-06-29 16:10:00|16504|16501|16483|16479|16515|16509|16483|16479|13404
1624983300000|2021-06-29 16:15:00|16482|16480|16467|16463|16489|16482|16467|16462|13148
1624983600000|2021-06-29 16:20:00|16466|16460|16447|16444|16468|16467|16445|16437|14777
1624983900000|2021-06-29 16:25:00|16448|16445|16423|16420|16456|16450|16422|16419|11974
1624984200000|2021-06-29 16:30:00|16424|16422|16410|16407|16435|16429|16410|16407|17504
1624984500000|2021-06-29 16:35:00|16411|16408|16434|16428|16434|16428|16410|16407|7215
1624984800000|2021-06-29 16:40:00|16433|16429|16433|16430|16442|16436|16429|16423|11173
1624985100000|2021-06-29 16:45:00|16431|16428|16439|16437|16445|16440|16430|16426|4145
1624985400000|2021-06-29 16:50:00|16438|16436|16427|16424|16445|16442|16427|16423|7900
1624985700000|2021-06-29 16:55:00|16426|16421|16430|16426|16438|16433|16425|16421|8945
1624986000000|2021-06-29 17:00:00|16431|16429|16430|16428|16431|16430|16418|16415|7378
1624986300000|2021-06-29 17:05:00|16429|16427|16426|16423|16436|16434|16424|16422|6603
1624986600000|2021-06-29 17:10:00|16427|16424|16434|16432|16445|16439|16418|16415|8203
1624986900000|2021-06-29 17:15:00|16435|16433|16442|16438|16444|16439|16434|16432|6381
1624987200000|2021-06-29 17:20:00|16441|16439|16446|16444|16453|16451|16439|16438|8396
1624987500000|2021-06-29 17:25:00|16447|16445|16452|16450|16461|16457|16447|16444|3958
1624987800000|2021-06-29 17:30:00|16451|16447|16450|16446|16461|16457|16437|16432|8637
1624988100000|2021-06-29 17:35:00|16453|16447|16453|16450|16464|16458|16447|16444|9006
1624988400000|2021-06-29 17:40:00|16452|16447|16454|16453|16461|16456|16447|16445|7215
1624988700000|2021-06-29 17:45:00|16455|16454|16466|16464|16467|16464|16449|16448|26669
1624989000000|2021-06-29 17:50:00|16465|16462|16464|16462|16471|16467|16460|16457|5795
1624989300000|2021-06-29 17:55:00|16465|16463|16480|16476|16480|16479|16465|16461|9240
1624989600000|2021-06-29 18:00:00|16479|16475|16470|16465|16479|16478|16467|16465|13414
1624989900000|2021-06-29 18:05:00|16469|16466|16472|16471|16476|16472|16458|16455|13114
1624990200000|2021-06-29 18:10:00|16474|16472|16464|16461|16479|16474|16458|16452|6447
1624990500000|2021-06-29 18:15:00|16465|16462|16465|16462|16476|16469|16457|16453|12699
1624990800000|2021-06-29 18:20:00|16466|16464|16461|16458|16478|16475|16458|16455|14555
1624991100000|2021-06-29 18:25:00|16462|16459|16445|16440|16474|16468|16444|16440|11654
1624991400000|2021-06-29 18:30:00|16444|16439|16437|16433|16462|16456|16436|16431|5457
1624991700000|2021-06-29 18:35:00|16438|16434|16431|16427|16456|16451|16430|16426|20322
1624992000000|2021-06-29 18:40:00|16430|16428|16434|16431|16437|16432|16422|16418|8275
1624992300000|2021-06-29 18:45:00|16433|16430|16426|16423|16433|16430|16416|16410|6426
1624992600000|2021-06-29 18:50:00|16425|16422|16417|16415|16425|16422|16417|16412|13175
1624992900000|2021-06-29 18:55:00|16418|16416|16414|16411|16428|16423|16412|16407|20202
1624993200000|2021-06-29 19:00:00|16416|16412|16386|16385|16420|16416|16381|16376|55667
1624993500000|2021-06-29 19:05:00|16387|16386|16384|16379|16411|16407|16370|16366|58465
1624993800000|2021-06-29 19:10:00|16383|16378|16436|16432|16440|16435|16375|16370|83683
1624994100000|2021-06-29 19:15:00|16437|16433|16424|16421|16444|16437|16422|16420|29300
1624994400000|2021-06-29 19:20:00|16423|16422|16425|16424|16427|16425|16416|16412|12306
1624994700000|2021-06-29 19:25:00|16427|16425|16422|16419|16434|16429|16415|16411|28095
1624995000000|2021-06-29 19:30:00|16420|16418|16410|16408|16421|16418|16404|16400|25311
1624995300000|2021-06-29 19:35:00|16409|16407|16414|16412|16426|16419|16405|16404|49195
1624995600000|2021-06-29 19:40:00|16413|16411|16410|16409|16416|16413|16404|16400|39111
1624995900000|2021-06-29 19:45:00|16411|16410|16402|16401|16422|16418|16402|16401|44495
1624996200000|2021-06-29 19:50:00|16403|16402|16424|16423|16438|16436|16401|16400|68728
1624996500000|2021-06-29 19:55:00|16423|16421|16426|16423|16440|16434|16417|16414|71517
1624996800000|2021-06-29 20:00:00|16425|16420|16516|16350|16516|16425|16425|16330|66665
1624997100000|2021-06-29 20:05:00|||||||||5947
1624997400000|2021-06-29 20:10:00|16500||16500||16500||16500||4
1624997700000|2021-06-29 20:15:00|||||||||3
1624998000000|2021-06-29 20:20:00|||||||||5
1624998300000|2021-06-29 20:25:00|||||||||1
1624998600000|2021-06-29 20:30:00|||||||||6
1624998900000|2021-06-29 20:35:00|||||||||1
1624999200000|2021-06-29 20:40:00|||||||||6
1624999500000|2021-06-29 20:45:00|||||||||1
1624999800000|2021-06-29 20:50:00|16450|16401|16450|16401|16450|16401|16450|16401|72
1625000100000|2021-06-29 20:55:00|||||||||2
1625000700000|2021-06-29 21:05:00|||||||||2
1625001000000|2021-06-29 21:10:00|||||||||4
1625001300000|2021-06-29 21:15:00|||||||||5
1625001600000|2021-06-29 21:20:00|||||||||2
1625001900000|2021-06-29 21:25:00|||||||||2
1625002200000|2021-06-29 21:30:00|||||||||1
1625003100000|2021-06-29 21:45:00|||||||||2
1625003400000|2021-06-29 21:50:00|||||||||50
1625004900000|2021-06-29 22:15:00|||||||||1
1625007000000|2021-06-29 22:50:00|||||||||2
1625007300000|2021-06-29 22:55:00|||||||||1
1625007900000|2021-06-29 23:05:00||16402||16402||16402||16402|0
1625008800000|2021-06-29 23:20:00||16401||16403||16403||16401|0
1625009400000|2021-06-29 23:30:00||16401||16401||16401||16401|0
1625010900000|2021-06-29 23:55:00|||||||||2
1625040000000|2021-06-30 08:00:00|16800|15977|16800|16200|16800|16200|16800|15977|0
1625042700000|2021-06-30 08:45:00|||||||||1
1625043900000|2021-06-30 09:05:00|||||||||1
1625044200000|2021-06-30 09:10:00|||||||||1
1625045400000|2021-06-30 09:30:00|||||||||1
1625050800000|2021-06-30 11:00:00|16650|16323|16500|16323|16650|16323|16488|16323|8
1625051100000|2021-06-30 11:05:00||16325||16325||16325||16325|0
1625051700000|2021-06-30 11:15:00||16330||16350||16351||16325|0
1625052900000|2021-06-30 11:35:00||16351||16352||16352||16350|2
1625053200000|2021-06-30 11:40:00||16350||16356||16356||16350|0
1625053500000|2021-06-30 11:45:00||16355||16357||16357||16355|0
1625053800000|2021-06-30 11:50:00||16366||16356||16366||16355|20
1625054100000|2021-06-30 11:55:00||16360||16361||16361||16360|0
1625054400000|2021-06-30 12:00:00||16360||16363||16363||16360|21
1625054700000|2021-06-30 12:05:00||16360||16360||16360||16360|0
1625055000000|2021-06-30 12:10:00||16325||16358||16358||16325|46
1625055300000|2021-06-30 12:15:00||16325||16360||16360||16325|0
1625055600000|2021-06-30 12:20:00|||||||||20
1625055900000|2021-06-30 12:25:00||16325||16360||16360||16325|0
1625056200000|2021-06-30 12:30:00||16350||16350||16350||16350|0
1625056500000|2021-06-30 12:35:00|||||||||1
1625056800000|2021-06-30 12:40:00|||||||||1
1625057100000|2021-06-30 12:45:00|16495|16396|16500|16350|16500|16396|16400|16350|110
1625057400000|2021-06-30 12:50:00|16498|16420|16500|16350|16500|16420|16470|16350|375
1625057700000|2021-06-30 12:55:00|16498|16396|16500|16350|16500|16420|16469|16350|337
1625058000000|2021-06-30 13:00:00|16499||16499||16499||16499||21
1625058300000|2021-06-30 13:05:00|16500||16500||16500||16499||106
1625058600000|2021-06-30 13:10:00|16491|16396|16500|16350|16500|16396|16491|16350|228
1625058900000|2021-06-30 13:15:00|||||||||2
1625059200000|2021-06-30 13:20:00|16450||16400||16450||16400||9
1625059500000|2021-06-30 13:25:00|16396|16325|16400|16326|16436|16354|16365|16325|158
1625059800000|2021-06-30 13:30:00|16436|16348|16427|16399|16459|16431|16370|16348|41029
1625060100000|2021-06-30 13:35:00|16426|16400|16458|16439|16475|16452|16416|16400|21313
1625060400000|2021-06-30 13:40:00|16459|16441|16484|16467|16500|16491|16459|16441|17075
1625060700000|2021-06-30 13:45:00|16483|16468|16460|16444|16496|16481|16440|16421|22531
1625061000000|2021-06-30 13:50:00|16461|16460|16500|16491|16510|16500|16455|16443|22411
1625061300000|2021-06-30 13:55:00|16499|16490|16498|16486|16502|16492|16469|16464|26079
1625061600000|2021-06-30 14:00:00|16500|16488|16500|16488|16530|16525|16490|16484|15330
1625061900000|2021-06-30 14:05:00|16499|16492|16534|16527|16536|16531|16498|16488|8722
1625062200000|2021-06-30 14:10:00|16536|16528|16600|16590|16600|16590|16534|16528|28246
1625062500000|2021-06-30 14:15:00|16596|16589|16573|16567|16604|16598|16568|16558|8408
1625062800000|2021-06-30 14:20:00|16572|16564|16565|16556|16581|16578|16551|16535|4856
1625063100000|2021-06-30 14:25:00|16561|16555|16553|16545|16577|16569|16546|16538|4317
1625063400000|2021-06-30 14:30:00|16550|16544|16567|16556|16567|16560|16537|16528|14653
1625063700000|2021-06-30 14:35:00|16563|16555|16577|16570|16583|16579|16558|16553|5381
1625064000000|2021-06-30 14:40:00|16578|16571|16555|16547|16580|16574|16554|16547|5924
1625064300000|2021-06-30 14:45:00|16554|16548|16561|16556|16562|16560|16547|16540|9869
1625064600000|2021-06-30 14:50:00|16559|16555|16524|16514|16565|16563|16524|16514|6673
1625064900000|2021-06-30 14:55:00|16525|16515|16527|16519|16535|16531|16513|16503|11494
1625065200000|2021-06-30 15:00:00|16530|16520|16506|16502|16531|16527|16502|16493|10898
1625065500000|2021-06-30 15:05:00|16503|16501|16509|16503|16509|16503|16491|16487|4655
1625065800000|2021-06-30 15:10:00|16511|16504|16519|16516|16528|16524|16507|16503|5142
1625066100000|2021-06-30 15:15:00|16518|16511|16518|16514|16520|16515|16506|16501|7435
1625066400000|2021-06-30 15:20:00|16517|16513|16544|16538|16552|16545|16514|16510|5704
1625066700000|2021-06-30 15:25:00|16543|16539|16548|16543|16552|16546|16530|16525|13792
1625067000000|2021-06-30 15:30:00|16549|16545|16555|16549|16567|16554|16544|16538|10304
1625067300000|2021-06-30 15:35:00|16554|16550|16574|16568|16574|16569|16544|16537|9518
1625067600000|2021-06-30 15:40:00|16573|16566|16578|16574|16580|16578|16557|16554|4216
1625067900000|2021-06-30 15:45:00|16577|16573|16552|16544|16577|16574|16551|16544|4614
1625068200000|2021-06-30 15:50:00|16553|16545|16548|16542|16553|16551|16544|16540|3561
1625068500000|2021-06-30 15:55:00|16549|16543|16541|16535|16559|16552|16537|16535|4760
1625068800000|2021-06-30 16:00:00|16540|16536|16549|16546|16551|16548|16540|16535|1496
1625069100000|2021-06-30 16:05:00|16548|16544|16550|16544|16558|16557|16548|16544|5154
1625069400000|2021-06-30 16:10:00|16549|16546|16557|16550|16558|16555|16546|16539|5248
1625069700000|2021-06-30 16:15:00|16556|16554|16552|16547|16556|16554|16542|16535|6869
1625070000000|2021-06-30 16:20:00|16551|16546|16568|16563|16570|16565|16548|16541|15432
1625070300000|2021-06-30 16:25:00|16566|16559|16551|16542|16577|16572|16546|16537|32576
1625070600000|2021-06-30 16:30:00|16553|16543|16595|16589|16598|16592|16551|16543|7199
1625070900000|2021-06-30 16:35:00|16592|16590|16589|16583|16598|16595|16589|16580|9954
1625071200000|2021-06-30 16:40:00|16588|16584|16612|16607|16617|16608|16584|16581|9723
1625071500000|2021-06-30 16:45:00|16614|16608|16588|16582|16616|16613|16575|16570|14279
1625071800000|2021-06-30 16:50:00|16587|16578|16589|16584|16590|16588|16571|16561|11414
1625072100000|2021-06-30 16:55:00|16588|16581|16578|16575|16589|16585|16577|16569|8040
1625072400000|2021-06-30 17:00:00|16577|16572|16576|16571|16582|16575|16571|16569|2601
1625072700000|2021-06-30 17:05:00|16575|16569|16574|16570|16580|16574|16568|16561|3402
1625073000000|2021-06-30 17:10:00|16573|16568|16551|16547|16573|16568|16550|16543|3496
1625073300000|2021-06-30 17:15:00|16550|16546|16549|16545|16553|16549|16540|16535|2869
1625073600000|2021-06-30 17:20:00|16547|16541|16567|16563|16575|16567|16546|16541|8597
1625073900000|2021-06-30 17:25:00|16566|16561|16568|16565|16573|16570|16559|16554|19828
1625074200000|2021-06-30 17:30:00|16567|16564|16566|16563|16575|16572|16565|16561|7743
1625074500000|2021-06-30 17:35:00|16565|16562|16534|16531|16565|16562|16530|16525|8364
1625074800000|2021-06-30 17:40:00|16532|16529|16517|16510|16532|16529|16509|16506|7818
1625075100000|2021-06-30 17:45:00|16514|16509|16533|16528|16533|16529|16511|16508|6078
1625075400000|2021-06-30 17:50:00|16532|16527|16525|16519|16533|16528|16522|16517|6621
1625075700000|2021-06-30 17:55:00|16526|16518|16513|16510|16526|16521|16507|16502|5665
1625076000000|2021-06-30 18:00:00|16512|16512|16518|16512|16521|16516|16508|16505|10524
1625076300000|2021-06-30 18:05:00|16516|16513|16522|16516|16522|16521|16513|16507|3833
1625076600000|2021-06-30 18:10:00|16521|16518|16535|16529|16541|16536|16518|16516|10885
1625076900000|2021-06-30 18:15:00|16534|16530|16540|16534|16552|16548|16532|16528|6078
1625077200000|2021-06-30 18:20:00|16539|16535|16544|16539|16549|16547|16538|16534|3230
1625077500000|2021-06-30 18:25:00|16545|16540|16550|16544|16556|16554|16545|16540|4036
1625077800000|2021-06-30 18:30:00|16549|16543|16543|16540|16552|16547|16538|16536|4192
1625078100000|2021-06-30 18:35:00|16542|16536|16544|16539|16547|16541|16537|16532|8335
1625078400000|2021-06-30 18:40:00|16543|16540|16550|16545|16553|16551|16540|16537|8667
1625078700000|2021-06-30 18:45:00|16549|16546|16556|16552|16568|16561|16546|16541|8711
1625079000000|2021-06-30 18:50:00|16555|16551|16541|16536|16558|16551|16537|16532|6694
1625079300000|2021-06-30 18:55:00|16543|16539|16546|16542|16558|16552|16543|16539|6692
1625079600000|2021-06-30 19:00:00|16545|16540|16533|16528|16545|16541|16530|16527|4995
1625079900000|2021-06-30 19:05:00|16532|16529|16537|16531|16538|16533|16525|16520|9292
1625080200000|2021-06-30 19:10:00|16533|16532|16535|16530|16538|16533|16525|16521|7735
1625080500000|2021-06-30 19:15:00|16536|16531|16537|16534|16543|16541|16534|16529|9309
1625080800000|2021-06-30 19:20:00|16538|16536|16542|16540|16553|16546|16537|16536|20711
1625081100000|2021-06-30 19:25:00|16543|16539|16537|16533|16546|16541|16534|16532|10215
1625081400000|2021-06-30 19:30:00|16536|16534|16537|16533|16539|16537|16527|16524|14057
1625081700000|2021-06-30 19:35:00|16535|16531|16533|16529|16542|16540|16529|16525|18407
1625082000000|2021-06-30 19:40:00|16534|16531|16529|16526|16548|16545|16525|16517|45335
1625082300000|2021-06-30 19:45:00|16530|16525|16532|16522|16540|16535|16520|16517|25034
1625082600000|2021-06-30 19:50:00|16536|16520|16541|16537|16550|16548|16520|16511|52508
1625082900000|2021-06-30 19:55:00|16540|16534|16535|16524|16556|16551|16533|16523|114728
1625083200000|2021-06-30 20:00:00|16534|16518|16600|16523|16600|16523|16500|16326|157542
1625083500000|2021-06-30 20:05:00|||||||||18
1625083800000|2021-06-30 20:10:00|16650||16650||16650||16650||13
1625084100000|2021-06-30 20:15:00||16533||16533||16533||16533|3
1625084400000|2021-06-30 20:20:00|||||||||1
1625085000000|2021-06-30 20:30:00|||||||||5
1625085300000|2021-06-30 20:35:00|16608||16650||16650||16608||14
1625085600000|2021-06-30 20:40:00|16570||16570||16570||16570||5
1625085900000|2021-06-30 20:45:00|||||||||1
1625086200000|2021-06-30 20:50:00|||||||||4
1625086500000|2021-06-30 20:55:00|||||||||1
1625087100000|2021-06-30 21:05:00|||||||||2
1625087400000|2021-06-30 21:10:00|||||||||2
1625088300000|2021-06-30 21:25:00|||||||||32
1625088600000|2021-06-30 21:30:00|||||||||1
1625089500000|2021-06-30 21:45:00|||||||||2
1625091000000|2021-06-30 22:10:00|||||||||60
1625091300000|2021-06-30 22:15:00||16551||16533||16552||16533|650
1625094600000|2021-06-30 23:10:00|16646||16646||16646||16646||8
1625094900000|2021-06-30 23:15:00|16612|16550|16612|16550|16612|16550|16612|16550|0
1625095200000|2021-06-30 23:20:00|16646||16646||16646||16646||0
1625097000000|2021-06-30 23:50:00|||||||||5
1625126400000|2021-07-01 08:00:00|17998|15600|16800|16200|17998|16350|16727|15600|1
1625126700000|2021-07-01 08:05:00|||||||||3
1625127000000|2021-07-01 08:10:00|||||||||6
1625127600000|2021-07-01 08:20:00|||||||||1
1625127900000|2021-07-01 08:25:00||16520||16200||16522||16200|0
1625128200000|2021-07-01 08:30:00||16519||16518||16523||16200|0
1625128500000|2021-07-01 08:35:00||16200||16200||16519||16200|0
1625136000000|2021-07-01 10:40:00|16598|16550|16800|16550|16800|16570|16598|16550|295
1625136900000|2021-07-01 10:55:00||16200||16200||16200||16200|203
1625137200000|2021-07-01 11:00:00|16650|16280|16650|16280|16650|16280|16650|16280|0
1625137800000|2021-07-01 11:10:00|16645||16650||16650||16594||70
1625139000000|2021-07-01 11:30:00|||||||||1
1625139600000|2021-07-01 11:40:00|16648||16648||16648||16648||1
1625140200000|2021-07-01 11:50:00|16645|16429|16645|16550|16645|16550|16645|16429|1
1625140800000|2021-07-01 12:00:00|||||||||76227
1625141100000|2021-07-01 12:05:00|16648|16580|16648|16580|16648|16580|16648|16580|60
1625141700000|2021-07-01 12:15:00|||||||||140
1625142000000|2021-07-01 12:20:00|||||||||100
1625142300000|2021-07-01 12:25:00|||||||||1
1625142600000|2021-07-01 12:30:00||16581||16580||16581||16580|27
1625142900000|2021-07-01 12:35:00||16550||16550||16550||16550|2008
1625143500000|2021-07-01 12:45:00|16634|16400|16634|16550|16634|16550|16634|16400|2
1625143800000|2021-07-01 12:50:00|16633||16633||16633||16633||0
1625144100000|2021-07-01 12:55:00|16590|16540|16590|16555|16590|16590|16590|16540|245
1625144400000|2021-07-01 13:00:00|||||||||25
1625144700000|2021-07-01 13:05:00|16579||16579||16579||16579||12
1625145000000|2021-07-01 13:10:00|16590||16590||16590||16579||1033
1625145300000|2021-07-01 13:15:00|16648|16540|16648|16548|16648|16548|16648|16540|188
1625145600000|2021-07-01 13:20:00|16623|16540|16601|16400|16623|16540|16601|16400|244
1625145900000|2021-07-01 13:25:00|16573|16468|16570|16500|16599|16500|16518|16468|10
1625146200000|2021-07-01 13:30:00|16599|16471|16577|16556|16612|16582|16557|16471|67680
1625146500000|2021-07-01 13:35:00|16576|16557|16500|16481|16576|16557|16491|16468|39525
1625146800000|2021-07-01 13:40:00|16499|16482|16524|16507|16529|16523|16490|16476|29890
1625147100000|2021-07-01 13:45:00|16523|16508|16580|16566|16580|16566|16519|16507|43631
1625147400000|2021-07-01 13:50:00|16578|16574|16600|16593|16600|16597|16544|16541|19598
1625147700000|2021-07-01 13:55:00|16599|16596|16609|16598|16616|16613|16589|16579|26840
1625148000000|2021-07-01 14:00:00|16607|16592|16616|16608|16625|16622|16579|16564|41838
1625148300000|2021-07-01 14:05:00|16614|16604|16653|16645|16660|16655|16611|16604|23783
1625148600000|2021-07-01 14:10:00|16652|16649|16657|16653|16657|16656|16641|16635|29455
1625148900000|2021-07-01 14:15:00|16659|16654|16673|16670|16677|16674|16659|16653|22117
1625149200000|2021-07-01 14:20:00|16675|16667|16642|16637|16684|16679|16633|16628|23251
1625149500000|2021-07-01 14:25:00|16643|16639|16657|16638|16658|16648|16626|16618|37303
1625149800000|2021-07-01 14:30:00|16656|16647|16598|16591|16657|16647|16588|16582|31395
1625150100000|2021-07-01 14:35:00|16601|16594|16602|16595|16604|16595|16580|16570|13432
1625150400000|2021-07-01 14:40:00|16601|16596|16626|16615|16644|16638|16601|16596|12472
1625150700000|2021-07-01 14:45:00|16625|16617|16642|16638|16646|16640|16617|16612|12595
1625151000000|2021-07-01 14:50:00|16640|16636|16625|16618|16648|16647|16625|16618|14759
1625151300000|2021-07-01 14:55:00|16624|16616|16602|16596|16627|16620|16601|16595|8947
1625151600000|2021-07-01 15:00:00|16603|16597|16632|16627|16632|16628|16603|16597|9357
1625151900000|2021-07-01 15:05:00|16631|16628|16628|16622|16644|16643|16624|16620|15767
1625152200000|2021-07-01 15:10:00|16629|16623|16614|16608|16642|16640|16610|16604|15365
1625152500000|2021-07-01 15:15:00|16615|16606|16610|16608|16623|16618|16605|16597|9131
1625152800000|2021-07-01 15:20:00|16609|16609|16617|16612|16631|16627|16608|16606|11018
1625153100000|2021-07-01 15:25:00|16615|16610|16647|16642|16650|16643|16614|16610|9599
1625153400000|2021-07-01 15:30:00|16648|16643|16647|16643|16660|16654|16638|16632|7948
1625153700000|2021-07-01 15:35:00|16651|16647|16657|16650|16669|16664|16650|16647|9420
1625154000000|2021-07-01 15:40:00|16658|16653|16668|16664|16675|16668|16656|16652|6048
1625154300000|2021-07-01 15:45:00|16669|16662|16680|16676|16680|16678|16663|16656|8173
1625154600000|2021-07-01 15:50:00|16682|16678|16683|16679|16690|16686|16676|16671|15448
1625154900000|2021-07-01 15:55:00|16681|16678|16664|16660|16683|16678|16658|16655|16094
1625155200000|2021-07-01 16:00:00|16663|16661|16667|16665|16671|16667|16651|16648|11060
1625155500000|2021-07-01 16:05:00|16666|16664|16673|16670|16677|16671|16659|16657|8451
1625155800000|2021-07-01 16:10:00|16674|16671|16675|16673|16686|16684|16672|16670|16824
1625156100000|2021-07-01 16:15:00|16676|16674|16673|16669|16681|16677|16663|16658|8880
1625156400000|2021-07-01 16:20:00|16676|16672|16658|16652|16687|16679|16656|16649|12387
1625156700000|2021-07-01 16:25:00|16659|16655|16652|16649|16663|16655|16650|16643|14968
1625157000000|2021-07-01 16:30:00|16653|16650|16670|16666|16672|16666|16647|16644|10252
1625157300000|2021-07-01 16:35:00|16669|16664|16668|16664|16669|16666|16657|16652|10139
1625157600000|2021-07-01 16:40:00|16666|16663|16673|16669|16679|16676|16666|16662|13479
1625157900000|2021-07-01 16:45:00|16672|16667|16678|16672|16681|16679|16666|16659|7562
1625158200000|2021-07-01 16:50:00|16679|16673|16693|16689|16695|16691|16678|16672|7719
1625158500000|2021-07-01 16:55:00|16694|16690|16687|16682|16694|16691|16679|16676|13083
1625158800000|2021-07-01 17:00:00|16686|16683|16691|16686|16698|16696|16683|16681|7540
1625159100000|2021-07-01 17:05:00|16690|16685|16691|16687|16694|16689|16678|16675|10492
1625159400000|2021-07-01 17:10:00|16692|16689|16690|16685|16692|16689|16675|16672|9329
1625159700000|2021-07-01 17:15:00|16691|16688|16686|16681|16693|16692|16681|16676|16858
1625160000000|2021-07-01 17:20:00|16685|16684|16683|16681|16693|16690|16678|16677|10011
1625160300000|2021-07-01 17:25:00|16684|16682|16689|16686|16690|16689|16679|16676|8771
1625160600000|2021-07-01 17:30:00|16690|16687|16693|16691|16696|16692|16681|16675|10618
1625160900000|2021-07-01 17:35:00|16692|16690|16695|16693|16698|16696|16687|16685|7121
1625161200000|2021-07-01 17:40:00|16694|16692|16688|16686|16696|16693|16688|16685|9203
1625161500000|2021-07-01 17:45:00|16687|16685|16690|16685|16694|16691|16685|16681|13079
1625161800000|2021-07-01 17:50:00|16691|16687|16686|16685|16691|16689|16681|16677|11427
1625162100000|2021-07-01 17:55:00|16688|16686|16693|16692|16694|16692|16683|16682|12484
1625162400000|2021-07-01 18:00:00|16692|16691|16683|16679|16700|16697|16681|16678|23734
1625162700000|2021-07-01 18:05:00|16682|16676|16655|16647|16682|16677|16652|16644|11414
1625163000000|2021-07-01 18:10:00|16654|16648|16670|16668|16670|16668|16653|16647|7385
1625163300000|2021-07-01 18:15:00|16669|16667|16673|16669|16683|16677|16663|16657|11331
1625163600000|2021-07-01 18:20:00|16674|16671|16678|16676|16681|16678|16666|16663|14128
1625163900000|2021-07-01 18:25:00|16677|16675|16688|16686|16689|16686|16672|16665|19842
1625164200000|2021-07-01 18:30:00|16687|16685|16684|16680|16694|16687|16681|16675|15849
1625164500000|2021-07-01 18:35:00|16685|16681|16692|16687|16694|16690|16682|16675|7037
1625164800000|2021-07-01 18:40:00|16691|16691|16679|16673|16692|16691|16679|16673|12009
1625165100000|2021-07-01 18:45:00|16677|16675|16686|16681|16689|16684|16673|16669|12873
1625165400000|2021-07-01 18:50:00|16687|16680|16687|16684|16690|16688|16683|16678|15743
1625165700000|2021-07-01 18:55:00|16686|16682|16693|16690|16695|16692|16684|16682|56006
1625166000000|2021-07-01 19:00:00|16695|16691|16701|16698|16710|16707|16692|16689|26156
1625166300000|2021-07-01 19:05:00|16700|16697|16710|16708|16710|16708|16690|16687|9465
1625166600000|2021-07-01 19:10:00|16709|16707|16718|16714|16723|16720|16706|16701|38753
1625166900000|2021-07-01 19:15:00|16719|16715|16726|16724|16726|16724|16713|16708|11252
1625167200000|2021-07-01 19:20:00|16725|16723|16732|16731|16732|16731|16721|16716|14068
1625167500000|2021-07-01 19:25:00|16731|16730|16724|16720|16736|16734|16718|16716|10002
1625167800000|2021-07-01 19:30:00|16725|16721|16711|16708|16738|16736|16711|16708|33653
1625168100000|2021-07-01 19:35:00|16710|16709|16701|16698|16717|16715|16697|16695|33104
1625168400000|2021-07-01 19:40:00|16700|16699|16708|16707|16712|16710|16700|16699|26402
1625168700000|2021-07-01 19:45:00|16709|16708|16701|16697|16718|16716|16699|16696|67011
1625169000000|2021-07-01 19:50:00|16702|16698|16669|16665|16709|16703|16666|16662|57629
1625169300000|2021-07-01 19:55:00|16668|16667|16694|16693|16695|16693|16667|16665|143627
1625169600000|2021-07-01 20:00:00|16697|16685|16945|16697|16952|16697|16675|16469|63602
1625169900000|2021-07-01 20:05:00|16710|16676|16697|16676|16710|16676|16697|16676|509
1625170200000|2021-07-01 20:10:00|16710|16685|16710|16685|16710|16685|16710|16685|2
1625170500000|2021-07-01 20:15:00||16676||16676||16676||16676|2146
1625170800000|2021-07-01 20:20:00|||||||||3
1625171100000|2021-07-01 20:25:00|||||||||4
1625171400000|2021-07-01 20:30:00|||||||||5
1625171700000|2021-07-01 20:35:00|||||||||131
1625172000000|2021-07-01 20:40:00|||||||||578
1625172300000|2021-07-01 20:45:00|||||||||2
1625172600000|2021-07-01 20:50:00|||||||||1
1625172900000|2021-07-01 20:55:00|||||||||1
1625173500000|2021-07-01 21:05:00|||||||||4
1625173800000|2021-07-01 21:10:00|||||||||1
1625174100000|2021-07-01 21:15:00||16693||16677||16693||16677|101
1625175000000|2021-07-01 21:30:00|||||||||1
1625175300000|2021-07-01 21:35:00|||||||||12
1625175600000|2021-07-01 21:40:00|||||||||10
1625176200000|2021-07-01 21:50:00|||||||||15
1625176500000|2021-07-01 21:55:00|||||||||5
1625177100000|2021-07-01 22:05:00|||||||||1
1625178900000|2021-07-01 22:35:00|||||||||11
1625179500000|2021-07-01 22:45:00|||||||||3
1625179800000|2021-07-01 22:50:00|16709||16709||16709||16709||0
1625180100000|2021-07-01 22:55:00||16680||16680||16680||16680|0
1625180700000|2021-07-01 23:05:00||16690||16695||16695||16680|2
1625181000000|2021-07-01 23:10:00|||||||||3
1625212800000|2021-07-02 08:00:00|17998|15337|17189|16310|17998|16310|17189|15337|0
1625215200000|2021-07-02 08:40:00|||||||||2
1625219400000|2021-07-02 09:50:00|||||||||10
1625222100000|2021-07-02 10:35:00|16755|16400|16755|16400|16755|16400|16755|16400|105
1625223000000|2021-07-02 10:50:00|||||||||2
1625223600000|2021-07-02 11:00:00|17150|16469|16945|16500|17150|16500|16945|16469|6
1625225100000|2021-07-02 11:25:00||16526||16526||16526||16526|1
1625226000000|2021-07-02 11:40:00||16527||16526||16527||16526|0
1625226300000|2021-07-02 11:45:00||16527||16526||16527||16526|0
1625226900000|2021-07-02 11:55:00|16918||16918||16918||16918||0
1625227200000|2021-07-02 12:00:00|16718||16698||16918||16698||24
1625227500000|2021-07-02 12:05:00|16918|16527|16918|16659|16918|16659|16705|16526|295
1625227800000|2021-07-02 12:10:00|16802|16660|16889|16659|16918|16660|16795|16659|0
1625228100000|2021-07-02 12:15:00|16918||16918||16918||16918||0
1625228400000|2021-07-02 12:20:00|16889||16918||16918||16889||5
1625228700000|2021-07-02 12:25:00||16526||16661||16661||16526|0
1625229000000|2021-07-02 12:30:00|16890|16660|16890|16660|16890|16661|16890|16660|0
1625229300000|2021-07-02 12:35:00||16661||16750||16750||16660|30
1625230200000|2021-07-02 12:50:00|16888|16721|16888|16720|16888|16721|16888|16720|48
1625230500000|2021-07-02 12:55:00|16854|16660|16888|16526|16888|16661|16784|16526|308
1625230800000|2021-07-02 13:00:00|16800|16663|16888|16663|16888|16663|16800|16663|22
1625231100000|2021-07-02 13:05:00|16710||16710||16710||16710||197
1625231400000|2021-07-02 13:10:00|||||||||3
1625231700000|2021-07-02 13:15:00|16888|16710|16888|16664|16888|16710|16768|16663|565
1625232000000|2021-07-02 13:20:00|16884|16663|16884|16663|16884|16664|16884|16663|23
1625232300000|2021-07-02 13:25:00|16869|16584|16821|16636|16884|16692|16789|16584|105
1625232600000|2021-07-02 13:30:00|16825|16666|16766|16758|16825|16770|16725|16666|47416
1625232900000|2021-07-02 13:35:00|16765|16753|16789|16763|16799|16789|16754|16748|21176
1625233200000|2021-07-02 13:40:00|16786|16764|16804|16794|16808|16802|16760|16750|10790
1625233500000|2021-07-02 13:45:00|16803|16795|16831|16822|16831|16825|16800|16790|21162
1625233800000|2021-07-02 13:50:00|16830|16826|16831|16818|16872|16863|16829|16818|42548
1625234100000|2021-07-02 13:55:00|16830|16817|16790|16775|16830|16817|16779|16770|24867
1625234400000|2021-07-02 14:00:00|16794|16780|16800|16795|16817|16808|16776|16766|10469
1625234700000|2021-07-02 14:05:00|16801|16792|16791|16787|16810|16805|16783|16773|7779
1625235000000|2021-07-02 14:10:00|16790|16789|16789|16776|16798|16790|16785|16776|5374
1625235300000|2021-07-02 14:15:00|16788|16777|16791|16786|16813|16808|16785|16777|6458
1625235600000|2021-07-02 14:20:00|16792|16787|16808|16794|16814|16805|16780|16773|8592
1625235900000|2021-07-02 14:25:00|16810|16797|16815|16805|16831|16823|16806|16797|11749
1625236200000|2021-07-02 14:30:00|16814|16813|16848|16840|16856|16853|16812|16802|16596
1625236500000|2021-07-02 14:35:00|16847|16842|16866|16859|16866|16862|16840|16829|15225
1625236800000|2021-07-02 14:40:00|16867|16860|16873|16867|16881|16877|16862|16855|11202
1625237100000|2021-07-02 14:45:00|16875|16863|16850|16841|16878|16871|16845|16838|8256
1625237400000|2021-07-02 14:50:00|16851|16842|16841|16836|16864|16859|16841|16833|9523
1625237700000|2021-07-02 14:55:00|16840|16834|16841|16837|16842|16839|16823|16815|10674
1625238000000|2021-07-02 15:00:00|16842|16838|16821|16818|16846|16843|16813|16808|13357
1625238300000|2021-07-02 15:05:00|16825|16814|16840|16832|16841|16834|16825|16814|9718
1625238600000|2021-07-02 15:10:00|16841|16833|16836|16829|16846|16840|16824|16817|15347
1625238900000|2021-07-02 15:15:00|16835|16832|16820|16816|16837|16832|16819|16812|7888
1625239200000|2021-07-02 15:20:00|16822|16817|16827|16822|16830|16827|16820|16815|7447
1625239500000|2021-07-02 15:25:00|16828|16825|16833|16829|16835|16832|16820|16814|7698
1625239800000|2021-07-02 15:30:00|16835|16831|16841|16835|16847|16843|16833|16831|8711
1625240100000|2021-07-02 15:35:00|16840|16836|16852|16848|16854|16850|16838|16835|8214
1625240400000|2021-07-02 15:40:00|16853|16849|16846|16843|16853|16851|16844|16841|9686
1625240700000|2021-07-02 15:45:00|16845|16841|16872|16869|16873|16872|16845|16841|16639
1625241000000|2021-07-02 15:50:00|16873|16870|16892|16886|16895|16889|16871|16870|19995
1625241300000|2021-07-02 15:55:00|16893|16887|16889|16885|16900|16897|16885|16881|26901
1625241600000|2021-07-02 16:00:00|16890|16886|16890|16886|16896|16892|16878|16874|12254
1625241900000|2021-07-02 16:05:00|16889|16885|16892|16887|16894|16890|16883|16877|8285
1625242200000|2021-07-02 16:10:00|16889|16888|16872|16867|16893|16889|16865|16860|9789
1625242500000|2021-07-02 16:15:00|16869|16870|16865|16862|16878|16873|16865|16860|7794
1625242800000|2021-07-02 16:20:00|16864|16863|16854|16850|16864|16863|16851|16848|7568
1625243100000|2021-07-02 16:25:00|16853|16851|16851|16847|16856|16851|16841|16837|5748
1625243400000|2021-07-02 16:30:00|16848|16846|16863|16860|16863|16862|16845|16841|6780
1625243700000|2021-07-02 16:35:00|16862|16859|16858|16854|16863|16859|16853|16849|5492
1625244000000|2021-07-02 16:40:00|16856|16855|16866|16863|16869|16866|16856|16852|8309
1625244300000|2021-07-02 16:45:00|16865|16864|16874|16870|16879|16874|16862|16856|5643
1625244600000|2021-07-02 16:50:00|16873|16873|16880|16874|16888|16883|16869|16865|5787
1625244900000|2021-07-02 16:55:00|16882|16876|16880|16877|16890|16885|16873|16870|5864
1625245200000|2021-07-02 17:00:00|16881|16878|16894|16891|16897|16896|16880|16875|8743
1625245500000|2021-07-02 17:05:00|16892|16888|16876|16873|16894|16891|16876|16871|3857
1625245800000|2021-07-02 17:10:00|16877|16874|16880|16876|16885|16879|16871|16866|6619
1625246100000|2021-07-02 17:15:00|16882|16877|16881|16875|16888|16885|16878|16873|7746
1625246400000|2021-07-02 17:20:00|16880|16876|16888|16886|16891|16888|16880|16876|4225
1625246700000|2021-07-02 17:25:00|16890|16885|16889|16885|16895|16894|16887|16883|6251
1625247000000|2021-07-02 17:30:00|16888|16886|16867|16864|16893|16887|16865|16863|8870
1625247300000|2021-07-02 17:35:00|16868|16865|16881|16876|16884|16877|16868|16862|5323
1625247600000|2021-07-02 17:40:00|16880|16877|16880|16878|16884|16882|16878|16875|3293
1625247900000|2021-07-02 17:45:00|16879|16877|16884|16882|16884|16882|16875|16872|9523
1625248200000|2021-07-02 17:50:00|16883|16881|16863|16858|16884|16882|16862|16858|9533
1625248500000|2021-07-02 17:55:00|16864|16859|16865|16863|16869|16865|16860|16856|4949
1625248800000|2021-07-02 18:00:00|16864|16864|16865|16863|16872|16869|16860|16858|4934
1625249100000|2021-07-02 18:05:00|16866|16864|16875|16873|16875|16873|16861|16855|4535
1625249400000|2021-07-02 18:10:00|16876|16874|16875|16869|16878|16875|16869|16866|6952
1625249700000|2021-07-02 18:15:00|16877|16870|16883|16881|16885|16882|16874|16869|5295
1625250000000|2021-07-02 18:20:00|16882|16880|16886|16882|16890|16888|16879|16875|5595
1625250300000|2021-07-02 18:25:00|16884|16881|16882|16877|16884|16881|16877|16873|7115
1625250600000|2021-07-02 18:30:00|16881|16880|16874|16872|16881|16880|16870|16869|5529
1625250900000|2021-07-02 18:35:00|16873|16873|16867|16865|16874|16873|16862|16858|10541
1625251200000|2021-07-02 18:40:00|16868|16866|16866|16863|16877|16872|16860|16858|5788
1625251500000|2021-07-02 18:45:00|16865|16861|16856|16855|16866|16863|16854|16850|7932
1625251800000|2021-07-02 18:50:00|16857|16856|16860|16857|16867|16866|16857|16855|6495
1625252100000|2021-07-02 18:55:00|16861|16858|16856|16853|16865|16862|16856|16852|5472
1625252400000|2021-07-02 19:00:00|16855|16854|16857|16854|16865|16861|16855|16852|6374
1625252700000|2021-07-02 19:05:00|16858|16855|16858|16854|16866|16861|16854|16852|8919
1625253000000|2021-07-02 19:10:00|16857|16855|16863|16859|16871|16866|16856|16853|5130
1625253300000|2021-07-02 19:15:00|16864|16860|16865|16861|16869|16866|16862|16860|7195
1625253600000|2021-07-02 19:20:00|16863|16862|16869|16865|16876|16873|16863|16862|8275
1625253900000|2021-07-02 19:25:00|16868|16864|16866|16862|16875|16871|16864|16861|7145
1625254200000|2021-07-02 19:30:00|16867|16863|16850|16847|16868|16866|16847|16844|16143
1625254500000|2021-07-02 19:35:00|16853|16848|16850|16847|16864|16859|16839|16836|15258
1625254800000|2021-07-02 19:40:00|16852|16848|16856|16853|16858|16855|16844|16839|14973
1625255100000|2021-07-02 19:45:00|16855|16854|16857|16853|16865|16863|16851|16846|23237
1625255400000|2021-07-02 19:50:00|16858|16854|16854|16850|16875|16864|16850|16847|26617
1625255700000|2021-07-02 19:55:00|16853|16848|16852|16849|16858|16854|16833|16830|62235
1625256000000|2021-07-02 20:00:00|16853|16850|16868|16600|16945|16850|16853|16600|44912
1625256300000|2021-07-02 20:05:00||16667||16702||16702||16667|1109
1625256600000|2021-07-02 20:10:00||16667||16704||16704||16667|59
1625256900000|2021-07-02 20:15:00|||||||||56
1625257200000|2021-07-02 20:20:00||16730||16730||16730||16730|28
1625257500000|2021-07-02 20:25:00||16731||16731||16731||16731|31
1625257800000|2021-07-02 20:30:00|||||||||1
1625258100000|2021-07-02 20:35:00||16799||16799||16799||16799|4
1625258400000|2021-07-02 20:40:00|||||||||9
1625558400000|2021-07-06 08:00:00|18098|15500|17100|16940|18098|17077|17100|15500|12
1625559000000|2021-07-06 08:10:00||17024||16940||17024||16940|0
1625559300000|2021-07-06 08:15:00||17024||16940||17033||16940|0
1625559600000|2021-07-06 08:20:00||16941||17048||17052||16911|0
1625559900000|2021-07-06 08:25:00||16911||16911||17048||16911|0
1625560200000|2021-07-06 08:30:00||16912||16912||17036||16911|5
1625560500000|2021-07-06 08:35:00||16911||16911||17035||16911|0
1625560800000|2021-07-06 08:40:00||16926||16911||16996||16911|0
1625561100000|2021-07-06 08:45:00||16994||16996||17037||16911|0
1625561400000|2021-07-06 08:50:00||16911||16996||16998||16911|0
1625561700000|2021-07-06 08:55:00|17140|16911|17140|17120|17140|17120|17140|16911|221
1625562000000|2021-07-06 09:00:00||17100||17100||17100||17100|11
1625562600000|2021-07-06 09:10:00|||||||||126
1625562900000|2021-07-06 09:15:00|||||||||73
1625564100000|2021-07-06 09:35:00|17560|17110|17560|17110|17560|17118|17560|17110|75
1625565000000|2021-07-06 09:50:00|17340||17340||17340||17340||0
1625565600000|2021-07-06 10:00:00||17157||17110||17157||17110|7
1625565900000|2021-07-06 10:05:00||17117||17117||17117||17117|0
1625566200000|2021-07-06 10:10:00||17147||17117||17153||17117|34
1625566500000|2021-07-06 10:15:00|||||||||6
1625566800000|2021-07-06 10:20:00||17154||17125||17154||17117|34
1625567100000|2021-07-06 10:25:00||17128||17128||17154||17125|96
1625567400000|2021-07-06 10:30:00||17137||17270||17270||17137|30
1625567700000|2021-07-06 10:35:00|17323|17287|17340|17270|17340|17287|17309|17250|824
1625568000000|2021-07-06 10:40:00|17699|17283|17699|17270|17699|17283|17699|17270|62
1625568300000|2021-07-06 10:45:00|17333||17333||17333||17333||0
1625568600000|2021-07-06 10:50:00|17320||17320||17320||17320||117
1625568900000|2021-07-06 10:55:00|||||||||13
1625569200000|2021-07-06 11:00:00|17300|17254|17270|17200|17320|17270|17270|17128|711
1625569500000|2021-07-06 11:05:00|17250|17236|17270|17236|17270|17236|17225|17236|253
1625569800000|2021-07-06 11:10:00||17248||17236||17250||17236|57
1625570100000|2021-07-06 11:15:00|17265|17237|17300|17236|17300|17246|17250|17236|601
1625570400000|2021-07-06 11:20:00|17293|17238|17300|17240|17300|17253|17293|17238|20
1625570700000|2021-07-06 11:25:00|17274|17244|17300|17240|17300|17245|17255|17240|110
1625571000000|2021-07-06 11:30:00|17289|17241|17300|17240|17300|17246|17289|17240|157
1625571300000|2021-07-06 11:35:00|17267|17275|17267|17187|17267|17275|17187|17125|1805
1625571600000|2021-07-06 11:40:00|17332|17125|17325|17125|17332|17250|17325|17125|694
1625571900000|2021-07-06 11:45:00|17300||17265||17300||17265||11
1625572200000|2021-07-06 11:50:00|17305|17126|17305|17127|17325|17130|17305|17126|12
1625572500000|2021-07-06 11:55:00|17325|17219|17320|17150|17332|17219|17320|17127|45
1625572800000|2021-07-06 12:00:00||17151||17200||17230||17151|24154
1625573100000|2021-07-06 12:05:00|||||||||115
1625573400000|2021-07-06 12:10:00||17279||17216||17280||17200|50
1625573700000|2021-07-06 12:15:00|17300|17225|17320|17250|17320|17276|17300|17200|269
1625574000000|2021-07-06 12:20:00|17296|17200|17264|17227|17320|17227|17209|17200|4505
1625574300000|2021-07-06 12:25:00|17280|17200|17320|17201|17320|17215|17212|17200|4136
1625574600000|2021-07-06 12:30:00|17261|17211|17315|17201|17320|17226|17211|17201|7514
1625574900000|2021-07-06 12:35:00|17300|17205|17302|17210|17315|17216|17221|17201|11887
1625575200000|2021-07-06 12:40:00|17300|17211|17302|17250|17302|17251|17260|17210|7656
1625575500000|2021-07-06 12:45:00|17300|17255|17287|17210|17302|17255|17228|17210|13054
1625575800000|2021-07-06 12:50:00|17228|17211|17287|17211|17287|17249|17228|17210|14741
1625576100000|2021-07-06 12:55:00|17249|17210|17250|17215|17287|17220|17230|17210|10574
1625576400000|2021-07-06 13:00:00|17229|17216|17160|17127|17287|17216|17160|17127|7718
1625576700000|2021-07-06 13:05:00|17155|17128|17194|17150|17287|17150|17135|17127|2578
1625577000000|2021-07-06 13:10:00|17188|17151|17200|17175|17200|17175|17144|17125|2243
1625577300000|2021-07-06 13:15:00|17230|17185|17280|17200|17287|17252|17205|17185|2107
1625577600000|2021-07-06 13:20:00|17240|17202|17215|17130|17280|17230|17140|17130|5611
1625577900000|2021-07-06 13:25:00|17220|17131|17300|17190|17300|17256|17175|17125|2194
1625578200000|2021-07-06 13:30:00|17280|17170|17141|17124|17300|17220|17064|17040|159257
1625578500000|2021-07-06 13:35:00|17140|17119|17011|17003|17141|17120|16979|16966|83252
1625578800000|2021-07-06 13:40:00|17010|16999|17040|17025|17045|17030|16964|16950|53153
1625579100000|2021-07-06 13:45:00|17039|17026|17098|17086|17159|17148|17030|17024|49436
1625579400000|2021-07-06 13:50:00|17095|17087|17077|17065|17110|17103|17056|17049|21630
1625579700000|2021-07-06 13:55:00|17076|17059|17115|17107|17118|17110|17057|17050|35836
1625580000000|2021-07-06 14:00:00|17114|17106|17058|17047|17114|17106|17046|17044|44252
1625580300000|2021-07-06 14:05:00|17057|17050|17026|17016|17058|17050|17022|17010|42700
1625580600000|2021-07-06 14:10:00|17025|17017|16983|16973|17025|17017|16973|16965|28527
1625580900000|2021-07-06 14:15:00|16982|16972|17045|17038|17046|17038|16968|16961|34979
1625581200000|2021-07-06 14:20:00|17046|17041|16983|16974|17050|17045|16983|16972|32524
1625581500000|2021-07-06 14:25:00|16980|16975|16954|16946|17007|17003|16945|16940|53014
1625581800000|2021-07-06 14:30:00|16953|16945|16898|16889|16953|16946|16869|16855|67616
1625582100000|2021-07-06 14:35:00|16907|16890|16901|16892|16923|16920|16859|16851|42743
1625582400000|2021-07-06 14:40:00|16900|16893|16914|16905|16914|16905|16888|16876|38587
1625582700000|2021-07-06 14:45:00|16910|16901|16877|16871|16910|16901|16861|16856|27652
1625583000000|2021-07-06 14:50:00|16881|16874|16850|16845|16883|16874|16828|16824|31777
1625583300000|2021-07-06 14:55:00|16849|16847|16800|16792|16849|16848|16791|16779|28864
1625583600000|2021-07-06 15:00:00|16799|16789|16800|16791|16814|16809|16784|16778|37402
1625583900000|2021-07-06 15:05:00|16798|16792|16826|16820|16836|16831|16786|16777|26006
1625584200000|2021-07-06 15:10:00|16825|16819|16825|16818|16825|16819|16799|16788|19879
1625584500000|2021-07-06 15:15:00|16824|16817|16833|16825|16847|16843|16807|16802|20860
1625584800000|2021-07-06 15:20:00|16829|16826|16823|16816|16835|16830|16814|16805|16820
1625585100000|2021-07-06 15:25:00|16827|16817|16853|16847|16854|16847|16810|16805|17980
1625585400000|2021-07-06 15:30:00|16854|16848|16891|16885|16892|16885|16844|16836|27115
1625585700000|2021-07-06 15:35:00|16892|16889|16919|16913|16925|16922|16886|16878|23450
1625586000000|2021-07-06 15:40:00|16921|16914|16946|16938|16950|16943|16921|16914|28195
1625586300000|2021-07-06 15:45:00|16943|16939|16941|16936|16945|16942|16911|16904|20136
1625586600000|2021-07-06 15:50:00|16940|16937|16918|16911|16946|16940|16915|16911|56594
1625586900000|2021-07-06 15:55:00|16917|16917|16930|16925|16934|16929|16911|16901|30909
1625587200000|2021-07-06 16:00:00|16931|16924|16940|16935|16942|16936|16912|16909|14698
1625587500000|2021-07-06 16:05:00|16939|16936|16949|16944|16965|16960|16937|16932|62118
1625587800000|2021-07-06 16:10:00|16947|16945|16964|16958|16964|16961|16946|16941|19064
1625588100000|2021-07-06 16:15:00|16966|16959|16982|16976|16983|16978|16954|16952|27080
1625588400000|2021-07-06 16:20:00|16980|16974|16954|16949|16987|16982|16948|16943|33193
1625588700000|2021-07-06 16:25:00|16953|16948|16935|16929|16953|16948|16912|16904|33137
1625589000000|2021-07-06 16:30:00|16933|16927|16901|16894|16937|16927|16897|16890|11327
1625589300000|2021-07-06 16:35:00|16902|16895|16919|16913|16925|16920|16902|16895|9452
1625589600000|2021-07-06 16:40:00|16920|16911|16927|16921|16944|16941|16909|16905|73687
1625589900000|2021-07-06 16:45:00|16926|16919|16906|16899|16926|16919|16876|16869|88773
1625590200000|2021-07-06 16:50:00|16905|16896|16907|16902|16911|16906|16894|16890|13810
1625590500000|2021-07-06 16:55:00|16905|16901|16893|16888|16905|16902|16876|16874|11217
1625590800000|2021-07-06 17:00:00|16896|16891|16908|16904|16912|16906|16891|16889|18033
1625591100000|2021-07-06 17:05:00|16909|16906|16918|16914|16919|16915|16901|16897|13293
1625591400000|2021-07-06 17:10:00|16917|16912|16910|16905|16917|16914|16900|16893|16649
1625591700000|2021-07-06 17:15:00|16909|16904|16918|16912|16927|16921|16904|16901|17397
1625592000000|2021-07-06 17:20:00|16917|16913|16908|16901|16917|16916|16905|16899|12493
1625592300000|2021-07-06 17:25:00|16907|16902|16909|16903|16914|16911|16896|16890|12152
1625592600000|2021-07-06 17:30:00|16908|16904|16922|16916|16924|16921|16905|16899|10248
1625592900000|2021-07-06 17:35:00|16918|16915|16910|16906|16924|16922|16909|16902|18950
1625593200000|2021-07-06 17:40:00|16909|16905|16921|16913|16925|16918|16908|16904|14925
1625593500000|2021-07-06 17:45:00|16920|16914|16929|16926|16935|16926|16916|16912|24487
1625593800000|2021-07-06 17:50:00|16928|16924|16931|16927|16937|16933|16924|16919|11314
1625594100000|2021-07-06 17:55:00|16930|16925|16943|16936|16945|16938|16919|16912|12782
1625594400000|2021-07-06 18:00:00|16941|16937|16949|16946|16956|16952|16941|16937|9677
1625594700000|2021-07-06 18:05:00|16950|16947|16955|16949|16956|16949|16938|16934|11828
1625595000000|2021-07-06 18:10:00|16954|16947|16942|16938|16954|16948|16941|16937|7769
1625595300000|2021-07-06 18:15:00|16941|16937|16947|16944|16954|16950|16934|16929|9335
1625595600000|2021-07-06 18:20:00|16948|16943|16942|16937|16960|16955|16942|16936|10722
1625595900000|2021-07-06 18:25:00|16941|16938|16949|16944|16954|16950|16936|16933|13481
1625596200000|2021-07-06 18:30:00|16948|16942|16953|16948|16957|16955|16941|16933|16716
1625596500000|2021-07-06 18:35:00|16956|16947|16948|16943|16959|16956|16934|16926|14986
1625596800000|2021-07-06 18:40:00|16947|16942|16942|16940|16948|16943|16941|16937|6800
1625597100000|2021-07-06 18:45:00|16941|16939|16948|16944|16952|16947|16937|16935|9542
1625597400000|2021-07-06 18:50:00|16947|16942|16938|16934|16954|16949|16936|16934|22166
1625597700000|2021-07-06 18:55:00|16937|16935|16932|16928|16948|16942|16931|16928|11292
1625598000000|2021-07-06 19:00:00|16933|16929|16947|16940|16947|16941|16929|16925|12140
1625598300000|2021-07-06 19:05:00|16948|16943|16950|16946|16954|16948|16939|16937|17021
1625598600000|2021-07-06 19:10:00|16951|16947|16953|16949|16957|16954|16944|16940|22650
1625598900000|2021-07-06 19:15:00|16952|16951|16950|16944|16957|16955|16940|16938|19774
1625599200000|2021-07-06 19:20:00|16951|16945|16951|16948|16957|16951|16936|16934|16606
1625599500000|2021-07-06 19:25:00|16952|16949|16946|16941|16958|16953|16934|16930|35490
1625599800000|2021-07-06 19:30:00|16947|16942|16931|16930|16953|16950|16929|16926|50063
1625600100000|2021-07-06 19:35:00|16932|16931|16946|16943|16946|16945|16928|16925|24474
1625600400000|2021-07-06 19:40:00|16948|16944|16952|16950|16954|16952|16941|16940|58589
1625600700000|2021-07-06 19:45:00|16953|16949|16972|16968|16979|16975|16946|16945|57275
1625601000000|2021-07-06 19:50:00|16975|16969|16951|16948|16996|16978|16949|16944|72034
1625601300000|2021-07-06 19:55:00|16950|16947|16962|16958|16982|16981|16950|16947|176847
1625601600000|2021-07-06 20:00:00|16965|16961|17000|16950|17000|16961|16965|16890|312888
1625601900000|2021-07-06 20:05:00|16965|16800|17000|16800|17000|16965|16965|16800|2526
1625602200000|2021-07-06 20:10:00|16998|16666|17000|16666|17000|16666|16998|16666|129
1625602500000|2021-07-06 20:15:00|16939|16930|16984|16939|17000|16939|16939|16800|226
1625603100000|2021-07-06 20:25:00|||||||||14
1625603400000|2021-07-06 20:30:00||16954||16939||16954||16939|306
1625603700000|2021-07-06 20:35:00|16956|16950|16984|16939|16984|16956|16956|16939|783
1625604000000|2021-07-06 20:40:00|||||||||114
1625604300000|2021-07-06 20:45:00|16956|16930|16984|16930|16984|16930|16956|16930|107
1625604600000|2021-07-06 20:50:00|||||||||12
1625604900000|2021-07-06 20:55:00|16982||16984||16984||16982||12
1625605200000|2021-07-06 21:00:00||16939||16939||16939||16939|0
1625605500000|2021-07-06 21:05:00|16970|16970|16970|16939|16970|16970|16970|16939|111
1625605800000|2021-07-06 21:10:00|||||||||256
1625606100000|2021-07-06 21:15:00|||||||||36
1625606400000|2021-07-06 21:20:00|||||||||6
1625606700000|2021-07-06 21:25:00|||||||||63
1625607000000|2021-07-06 21:30:00|||||||||8
1625607300000|2021-07-06 21:35:00|||||||||1
1625607600000|2021-07-06 21:40:00|16969||16969||16969||16969||45
1625607900000|2021-07-06 21:45:00|16956|16956|16956|16939|16956|16956|16956|16930|173
1625608200000|2021-07-06 21:50:00||16930||16939||16939||16930|1
1625608500000|2021-07-06 21:55:00||16930||16930||16930||16930|48
1625608800000|2021-07-06 22:00:00|16969||16969||16969||16969||10
1625609100000|2021-07-06 22:05:00|16984|16975|17200|17050|17200|17075|16984|16975|5466
1625609400000|2021-07-06 22:10:00|17187|17075|17075|17050|17187|17092|17075|17030|1808
1625609700000|2021-07-06 22:15:00|17060|17060|17060|17030|17060|17060|17060|17030|891
1625610000000|2021-07-06 22:20:00|17075||17075||17075||17069||453
1625610300000|2021-07-06 22:25:00|17070|17033|17060|17035|17070|17035|17060|17030|5
1625610600000|2021-07-06 22:30:00|17054|17030|17054|17035|17054|17035|17054|17030|1
1625610900000|2021-07-06 22:35:00||17036||17030||17036||17030|491
1625611200000|2021-07-06 22:40:00|||||||||260
1625611500000|2021-07-06 22:45:00|||||||||639
1625611800000|2021-07-06 22:50:00|17015|17035|17054|17015|17054|17035|17015|17010|915
1625612100000|2021-07-06 22:55:00|17055|17037|17055|17015|17055|17037|17055|17015|104
1625612400000|2021-07-06 23:00:00||17017||17017||17017||17017|0
1625612700000|2021-07-06 23:05:00|17075|17025|17075|17025|17075|17025|17045|17025|30
1625613000000|2021-07-06 23:10:00||17010||17010||17010||17010|239
1625613300000|2021-07-06 23:15:00|||||||||5
1625613600000|2021-07-06 23:20:00|||||||||45
1625613900000|2021-07-06 23:25:00||17011||17011||17011||17011|499
1625614500000|2021-07-06 23:35:00|17078|17030|17078|17025|17078|17075|17078|17020|760
1625614800000|2021-07-06 23:40:00||17030||17030||17030||17030|157
1625615100000|2021-07-06 23:45:00|17070|17060|17060|17031|17078|17060|17060|17030|831
1625615400000|2021-07-06 23:50:00||17032||17035||17035||17032|280
1625615700000|2021-07-06 23:55:00||17030||17030||17043||17030|252
1625644800000|2021-07-07 08:00:00|17197|16801|17478|16819|17478|16828|17197|16801|35
1625645100000|2021-07-07 08:05:00||16850||16850||16850||16850|0
1625645400000|2021-07-07 08:10:00|||||||||1
1625646300000|2021-07-07 08:25:00|||||||||1
1625646600000|2021-07-07 08:30:00|17039||17039||17039||17039||17
1625646900000|2021-07-07 08:35:00|17200||17200||17200||17200||20
1625647800000|2021-07-07 08:50:00|||||||||20
1625648400000|2021-07-07 09:00:00||16970||16970||16970||16970|0
1625650800000|2021-07-07 09:40:00||16971||16971||16971||16971|1
1625651100000|2021-07-07 09:45:00|||||||||1
1625654400000|2021-07-07 10:40:00|17072|17000|17200|16971|17200|17010|17072|16971|300
1625655600000|2021-07-07 11:00:00|17088|16975|17175|17086|17200|17086|17088|16975|363
1625655900000|2021-07-07 11:05:00|17174|17090|17174|17090|17174|17090|17165|17090|5
1625656200000|2021-07-07 11:10:00|17124||17149||17174||17124||131
1625656500000|2021-07-07 11:15:00|17148|17060|17119|17060|17148|17089|17094|17060|252
1625656800000|2021-07-07 11:20:00|17118||17102||17118||17102||147
1625657100000|2021-07-07 11:25:00|17050|17050|17050|17003|17050|17050|17050|17000|1574
1625657400000|2021-07-07 11:30:00|17124|17000|17124|17000|17124|17000|17124|17000|61
1625657700000|2021-07-07 11:35:00|||||||||11
1625658000000|2021-07-07 11:40:00||16977||16977||16977||16977|11
1625658300000|2021-07-07 11:45:00|||||||||1
1625658600000|2021-07-07 11:50:00||16979||16979||16979||16977|0
1625658900000|2021-07-07 11:55:00||16999||16999||16999||16999|65
1625659200000|2021-07-07 12:00:00|17082||17124||17124||17082||1703
1625659800000|2021-07-07 12:10:00|17000|17025|17124|17002|17125|17025|17000|16999|778
1625660100000|2021-07-07 12:15:00|17123|17017|17070|16999|17123|17017|17070|16999|226
1625660400000|2021-07-07 12:20:00|17033|17020|17033|17020|17033|17020|17033|17020|68
1625660700000|2021-07-07 12:25:00|17026|16999|17033|16975|17033|17003|17025|16975|667
1625661000000|2021-07-07 12:30:00|17030|16980|17033|16977|17033|17020|17014|16975|203
1625661300000|2021-07-07 12:35:00|17020|16975|16999|16975|17020|16975|16999|16975|314
1625661600000|2021-07-07 12:40:00|16994|16970|16999|16970|16999|16980|16994|16970|784
1625661900000|2021-07-07 12:45:00|16997|16980|16997|16980|16997|16980|16997|16980|613
1625662200000|2021-07-07 12:50:00|16993|16970|16997|16908|16997|16970|16978|16908|1155
1625662500000|2021-07-07 12:55:00|16992|16956|16997|16956|16997|16962|16980|16956|670
1625662800000|2021-07-07 13:00:00|16999|16980|16999|16912|16999|16980|16950|16908|2062
1625663100000|2021-07-07 13:05:00||16908||16913||16943||16908|293
1625663400000|2021-07-07 13:10:00||16908||16908||16908||16908|64
1625663700000|2021-07-07 13:15:00|16950|16950|16974|16913|16999|16950|16950|16908|633
1625664000000|2021-07-07 13:20:00|16999|16908|17032|16975|17033|16975|16974|16908|1300
1625664300000|2021-07-07 13:25:00|16996|16980|17039|16950|17100|17012|16980|16928|1370
1625664600000|2021-07-07 13:30:00|17025|16956|17150|17131|17150|17137|17002|16956|120324
1625664900000|2021-07-07 13:35:00|17149|17132|17218|17200|17220|17203|17134|17131|60227
1625665200000|2021-07-07 13:40:00|17220|17201|17254|17237|17294|17286|17215|17201|76491
1625665500000|2021-07-07 13:45:00|17257|17238|17239|17232|17279|17265|17210|17201|39711
1625665800000|2021-07-07 13:50:00|17247|17231|17139|17125|17247|17231|17131|17121|38476
1625666100000|2021-07-07 13:55:00|17141|17126|17148|17137|17162|17151|17129|17121|53969
1625666400000|2021-07-07 14:00:00|17146|17136|17101|17090|17178|17175|17098|17088|48725
1625666700000|2021-07-07 14:05:00|17096|17091|17143|17133|17145|17140|17079|17071|38023
1625667000000|2021-07-07 14:10:00|17144|17136|17132|17127|17181|17176|17128|17123|45670
1625667300000|2021-07-07 14:15:00|17138|17128|17121|17117|17157|17148|17118|17115|29128
1625667600000|2021-07-07 14:20:00|17120|17115|17079|17071|17121|17117|17077|17071|28932
1625667900000|2021-07-07 14:25:00|17077|17073|17032|17026|17088|17077|17025|17024|25457
1625668200000|2021-07-07 14:30:00|17031|17023|16989|16982|17044|17036|16982|16975|35374
1625668500000|2021-07-07 14:35:00|16990|16984|17024|17016|17041|17034|16982|16975|30301
1625668800000|2021-07-07 14:40:00|17023|17015|17006|17000|17042|17030|16998|16989|23443
1625669100000|2021-07-07 14:45:00|17005|16997|17029|17021|17039|17030|16984|16976|21989
1625669400000|2021-07-07 14:50:00|17025|17018|17047|17043|17068|17064|17024|17016|36892
1625669700000|2021-07-07 14:55:00|17051|17046|17040|17035|17075|17072|17035|17032|32034
1625670000000|2021-07-07 15:00:00|17039|17033|17063|17052|17072|17063|17031|17025|33134
1625670300000|2021-07-07 15:05:00|17064|17054|17065|17053|17112|17104|17062|17053|24477
1625670600000|2021-07-07 15:10:00|17064|17056|17073|17065|17091|17087|17064|17053|29763
1625670900000|2021-07-07 15:15:00|17072|17062|17113|17106|17115|17111|17059|17051|26400
1625671200000|2021-07-07 15:20:00|17114|17107|17103|17095|17139|17132|17100|17095|65099
1625671500000|2021-07-07 15:25:00|17102|17096|17081|17075|17104|17102|17073|17070|32047
1625671800000|2021-07-07 15:30:00|17082|17077|17082|17077|17104|17098|17080|17076|30218
1625672100000|2021-07-07 15:35:00|17081|17075|17073|17070|17100|17094|17073|17070|22264
1625672400000|2021-07-07 15:40:00|17077|17071|17034|17030|17077|17073|17026|17023|33244
1625672700000|2021-07-07 15:45:00|17036|17031|17009|17003|17036|17034|17005|17001|42058
1625673000000|2021-07-07 15:50:00|17010|17004|17039|17034|17067|17062|17010|17004|41315
1625673300000|2021-07-07 15:55:00|17043|17035|17009|17002|17043|17040|17003|16997|40296
1625673600000|2021-07-07 16:00:00|17010|17003|17023|17015|17034|17031|17003|17001|30103
1625673900000|2021-07-07 16:05:00|17021|17014|17020|17015|17025|17024|17007|17001|53707
1625674200000|2021-07-07 16:10:00|17017|17014|17042|17037|17044|17042|17017|17011|20264
1625674500000|2021-07-07 16:15:00|17043|17038|17045|17039|17049|17045|17034|17031|21253
1625674800000|2021-07-07 16:20:00|17046|17038|17050|17043|17060|17057|17040|17037|20099
1625675100000|2021-07-07 16:25:00|17046|17044|17026|17018|17046|17046|17024|17018|16626
1625675400000|2021-07-07 16:30:00|17023|17019|17003|16997|17035|17029|17000|16995|33098
1625675700000|2021-07-07 16:35:00|17000|16998|16986|16980|17004|17002|16974|16969|31053
1625676000000|2021-07-07 16:40:00|16989|16981|16963|16955|16997|16986|16944|16940|44741
1625676300000|2021-07-07 16:45:00|16962|16959|16950|16945|16962|16959|16941|16938|17112
1625676600000|2021-07-07 16:50:00|16949|16946|16954|16951|16972|16967|16948|16946|11208
1625676900000|2021-07-07 16:55:00|16955|16952|16953|16948|16956|16954|16940|16938|16330
1625677200000|2021-07-07 17:00:00|16954|16949|16954|16949|16979|16975|16953|16949|15799
1625677500000|2021-07-07 17:05:00|16953|16950|16955|16953|16962|16959|16946|16940|23784
1625677800000|2021-07-07 17:10:00|16954|16952|16953|16950|16956|16952|16941|16940|17095
1625678100000|2021-07-07 17:15:00|16952|16949|16974|16969|16976|16972|16949|16948|21929
1625678400000|2021-07-07 17:20:00|16973|16967|16960|16956|16978|16972|16952|16947|13007
1625678700000|2021-07-07 17:25:00|16959|16954|16959|16957|16960|16957|16949|16947|10028
1625679000000|2021-07-07 17:30:00|16961|16958|16955|16953|16965|16960|16950|16948|9340
1625679300000|2021-07-07 17:35:00|16956|16952|16962|16957|16965|16958|16949|16948|12513
1625679600000|2021-07-07 17:40:00|16961|16958|16965|16956|16965|16962|16951|16945|19699
1625679900000|2021-07-07 17:45:00|16962|16958|16988|16985|16990|16986|16959|16954|15890
1625680200000|2021-07-07 17:50:00|16987|16986|16995|16993|17000|16996|16986|16985|23551
1625680500000|2021-07-07 17:55:00|16996|16994|16970|16967|17003|17000|16968|16967|9819
1625680800000|2021-07-07 18:00:00|16973|16966|17019|17015|17029|17022|16970|16964|21336
1625681100000|2021-07-07 18:05:00|17017|17011|17023|17016|17025|17016|16999|16994|12310
1625681400000|2021-07-07 18:10:00|17021|17015|17026|17022|17036|17031|17012|17009|33021
1625681700000|2021-07-07 18:15:00|17024|17021|17050|17045|17050|17046|17023|17016|14881
1625682000000|2021-07-07 18:20:00|17049|17043|17018|17011|17049|17045|17018|17011|19508
1625682300000|2021-07-07 18:25:00|17017|17013|17033|17025|17039|17032|17005|17001|13911
1625682600000|2021-07-07 18:30:00|17031|17026|17004|17000|17036|17032|17004|17000|15542
1625682900000|2021-07-07 18:35:00|17001|17001|17009|17001|17015|17011|17000|16995|12752
1625683200000|2021-07-07 18:40:00|17008|17002|17034|17028|17037|17033|17006|17000|22500
1625683500000|2021-07-07 18:45:00|17033|17029|17034|17031|17042|17035|17025|17017|12523
1625683800000|2021-07-07 18:50:00|17037|17033|17042|17037|17046|17042|17033|17027|13052
1625684100000|2021-07-07 18:55:00|17043|17038|17059|17053|17065|17060|17042|17037|14757
1625684400000|2021-07-07 19:00:00|17058|17058|17087|17083|17087|17083|17051|17047|34518
1625684700000|2021-07-07 19:05:00|17086|17081|17076|17071|17092|17087|17057|17050|34199
1625685000000|2021-07-07 19:10:00|17075|17073|17078|17073|17081|17077|17066|17063|26918
1625685300000|2021-07-07 19:15:00|17077|17074|17064|17061|17079|17076|17061|17059|27044
1625685600000|2021-07-07 19:20:00|17065|17064|17089|17086|17089|17086|17065|17062|22611
1625685900000|2021-07-07 19:25:00|17090|17087|17094|17089|17107|17104|17087|17085|22099
1625686200000|2021-07-07 19:30:00|17093|17088|17107|17101|17107|17102|17086|17083|32639
1625686500000|2021-07-07 19:35:00|17106|17100|17105|17103|17106|17103|17089|17086|27817
1625686800000|2021-07-07 19:40:00|17107|17104|17114|17112|17117|17115|17100|17099|37320
1625687100000|2021-07-07 19:45:00|17113|17111|17103|17102|17113|17111|17092|17087|55208
1625687400000|2021-07-07 19:50:00|17104|17103|17105|17103|17114|17109|17100|17096|37986
1625687700000|2021-07-07 19:55:00|17104|17102|17102|17099|17109|17106|17085|17079|105821
1625688000000|2021-07-07 20:00:00|17101|17100|17200|17071|17200|17100|17098|16908|106085
1625688300000|2021-07-07 20:05:00|17184||17200||17200||17184||252
1625688600000|2021-07-07 20:10:00|17199||17200||17200||17199||50
1625688900000|2021-07-07 20:15:00|||||||||10
1625689200000|2021-07-07 20:20:00|||||||||6
1625689500000|2021-07-07 20:25:00|||||||||1
1625689800000|2021-07-07 20:30:00|||||||||4
1625690100000|2021-07-07 20:35:00||17072||17072||17072||17072|0
1625690400000|2021-07-07 20:40:00|||||||||10
1625690700000|2021-07-07 20:45:00|||||||||5
1625691000000|2021-07-07 20:50:00|||||||||4
1625691300000|2021-07-07 20:55:00|||||||||7
1625691600000|2021-07-07 21:00:00|17199||17199||17199||17199||4
1625691900000|2021-07-07 21:05:00|||||||||20
1625692200000|2021-07-07 21:10:00|||||||||3
1625692800000|2021-07-07 21:20:00|||||||||21
1625693100000|2021-07-07 21:25:00|||||||||1
1625693400000|2021-07-07 21:30:00|17200||17198||17200||17198||18
1625693700000|2021-07-07 21:35:00|||||||||26
1625694000000|2021-07-07 21:40:00|||||||||3
1625694300000|2021-07-07 21:45:00|||||||||1
1625694600000|2021-07-07 21:50:00|||||||||6
1625694900000|2021-07-07 21:55:00|||||||||1
1625696100000|2021-07-07 22:15:00|||||||||80
1625697000000|2021-07-07 22:30:00|||||||||60
1625697300000|2021-07-07 22:35:00|17199||17197||17199||17197||58
1625697600000|2021-07-07 22:40:00|||||||||150
1625698200000|2021-07-07 22:50:00|17169||17169||17169||17169||0
1625699400000|2021-07-07 23:10:00|||||||||10
1625700300000|2021-07-07 23:25:00|||||||||7
1625700900000|2021-07-07 23:35:00|||||||||2
1625701200000|2021-07-07 23:40:00|||||||||30
1625701500000|2021-07-07 23:45:00|||||||||2
1625702100000|2021-07-07 23:55:00|||||||||28
1625731200000|2021-07-08 08:00:00|17044|16801|17043|16801|17393|16801|17043|16722|22
1625731500000|2021-07-08 08:05:00|17044||17238||17238||17043||0
1625732100000|2021-07-08 08:15:00||16802||16802||16802||16801|0
1625732400000|2021-07-08 08:20:00||16801||16802||16802||16801|2
1625732700000|2021-07-08 08:25:00||16801||16802||16802||16801|21
1625733900000|2021-07-08 08:45:00|||||||||1
1625734200000|2021-07-08 08:50:00|17237|16426|17308|16427|17308|16427|16998|16426|1607
1625734500000|2021-07-08 08:55:00|17307||17307||17307||17307||0
1625734800000|2021-07-08 09:00:00|||||||||31
1625735100000|2021-07-08 09:05:00|16880|16426|17049|16426|17307|16426|16880|16426|11
1625735400000|2021-07-08 09:10:00||16427||16427||16427||16427|0
1625736000000|2021-07-08 09:20:00||16800||16327||16800||16327|30
1625736300000|2021-07-08 09:25:00||16328||16328||16328||16328|1
1625736600000|2021-07-08 09:30:00|||||||||27
1625736900000|2021-07-08 09:35:00||16327||16328||16328||16327|0
1625737200000|2021-07-08 09:40:00|||||||||10
1625737500000|2021-07-08 09:45:00||16818||16328||16818||16328|9
1625737800000|2021-07-08 09:50:00|||||||||1
1625739000000|2021-07-08 10:10:00||16772||16772||16772||16772|11
1625739300000|2021-07-08 10:15:00||16773||16771||16773||16771|19
1625739600000|2021-07-08 10:20:00|16999|16201|16999|16201|16999|16201|16999|16201|10
1625739900000|2021-07-08 10:25:00|||||||||21
1625740200000|2021-07-08 10:30:00|||||||||10
1625740500000|2021-07-08 10:35:00|||||||||4
1625741400000|2021-07-08 10:50:00|||||||||1
1625741700000|2021-07-08 10:55:00|||||||||6
1625742000000|2021-07-08 11:00:00|16800|16600|16930|16701|16930|16826|16800|16600|697
1625742300000|2021-07-08 11:05:00|16875|16650|16800|16700|16930|16700|16800|16650|57
1625742600000|2021-07-08 11:10:00|16797|16650|16800|16650|16800|16650|16797|16650|86
1625742900000|2021-07-08 11:15:00|16930|16600|16900|16600|16930|16740|16839|16600|278
1625743200000|2021-07-08 11:20:00||16707||16600||16707||16600|18
1625743800000|2021-07-08 11:30:00|||||||||82
1625744100000|2021-07-08 11:35:00|16844|16672|16900|16700|16900|16719|16748|16600|545
1625744400000|2021-07-08 11:40:00|||||||||3
1625744700000|2021-07-08 11:45:00|16817||16900||16900||16817||84
1625745000000|2021-07-08 11:50:00||16760||16770||16793||16700|20
1625745300000|2021-07-08 11:55:00||16741||16741||16795||16741|156
1625745600000|2021-07-08 12:00:00|16813||16847||16900||16809||4493
1625745900000|2021-07-08 12:05:00|||||||||202
1625746200000|2021-07-08 12:10:00|16845||16847||16847||16844||43
1625746500000|2021-07-08 12:15:00|16800|16775|16847|16775|16847|16775|16800|16775|427
1625746800000|2021-07-08 12:20:00|||||||||138
1625747100000|2021-07-08 12:25:00|16846||16847||16847||16846||95
1625747400000|2021-07-08 12:30:00||16778||16778||16778||16778|0
1625747700000|2021-07-08 12:35:00|16826|16775|16847|16775|16847|16775|16826|16775|327
1625748000000|2021-07-08 12:40:00||16778||16778||16778||16778|14
1625748300000|2021-07-08 12:45:00|16829||16829||16829||16829||394
1625748600000|2021-07-08 12:50:00|||||||||717
1625748900000|2021-07-08 12:55:00||16775||16775||16775||16775|118
1625749200000|2021-07-08 13:00:00|16820||16820||16820||16820||114
1625749500000|2021-07-08 13:05:00|16815|16741|16775|16741|16815|16741|16769|16741|1329
1625749800000|2021-07-08 13:10:00||16742||16750||16750||16742|109
1625750100000|2021-07-08 13:15:00|16788|16742|16742|16708|16788|16742|16742|16708|1576
1625750400000|2021-07-08 13:20:00|16708|16643|16740|16650|16767|16650|16708|16611|336
1625750700000|2021-07-08 13:25:00|16708|16648|16708|16575|16829|16652|16607|16575|8126
1625751000000|2021-07-08 13:30:00|16800|16586|16793|16765|16837|16826|16674|16586|146328
1625751300000|2021-07-08 13:35:00|16792|16768|16728|16717|16793|16769|16700|16690|56862
1625751600000|2021-07-08 13:40:00|16725|16723|16612|16601|16757|16737|16599|16587|75177
1625751900000|2021-07-08 13:45:00|16613|16600|16671|16658|16698|16678|16564|16556|80777
1625752200000|2021-07-08 13:50:00|16670|16659|16697|16688|16698|16688|16647|16640|42145
1625752500000|2021-07-08 13:55:00|16700|16684|16694|16688|16707|16698|16660|16655|69238
1625752800000|2021-07-08 14:00:00|16696|16691|16699|16693|16709|16697|16623|16612|36703
1625753100000|2021-07-08 14:05:00|16697|16690|16685|16678|16730|16723|16676|16670|26365
1625753400000|2021-07-08 14:10:00|16686|16674|16721|16713|16736|16731|16680|16673|26698
1625753700000|2021-07-08 14:15:00|16720|16714|16703|16697|16728|16723|16691|16687|28296
1625754000000|2021-07-08 14:20:00|16706|16694|16703|16695|16707|16699|16669|16662|13489
1625754300000|2021-07-08 14:25:00|16706|16696|16756|16744|16757|16744|16655|16652|20912
1625754600000|2021-07-08 14:30:00|16754|16750|16724|16715|16771|16763|16714|16705|29697
1625754900000|2021-07-08 14:35:00|16727|16716|16717|16709|16759|16748|16706|16704|23075
1625755200000|2021-07-08 14:40:00|16718|16710|16742|16737|16743|16740|16696|16693|30976
1625755500000|2021-07-08 14:45:00|16741|16736|16709|16703|16741|16737|16700|16692|26765
1625755800000|2021-07-08 14:50:00|16710|16704|16787|16780|16791|16783|16701|16696|32927
1625756100000|2021-07-08 14:55:00|16788|16779|16783|16776|16795|16789|16767|16759|28331
1625756400000|2021-07-08 15:00:00|16786|16778|16824|16818|16855|16847|16785|16776|34329
1625756700000|2021-07-08 15:05:00|16826|16820|16857|16851|16868|16862|16826|16820|18207
1625757000000|2021-07-08 15:10:00|16853|16849|16878|16873|16885|16879|16853|16847|13651
1625757300000|2021-07-08 15:15:00|16877|16871|16875|16866|16895|16889|16855|16852|43275
1625757600000|2021-07-08 15:20:00|16874|16867|16891|16885|16898|16892|16866|16857|14536
1625757900000|2021-07-08 15:25:00|16892|16887|16897|16892|16907|16903|16888|16885|17157
1625758200000|2021-07-08 15:30:00|16896|16890|16898|16891|16919|16910|16878|16871|20905
1625758500000|2021-07-08 15:35:00|16900|16893|16911|16906|16915|16912|16886|16881|14903
1625758800000|2021-07-08 15:40:00|16913|16907|16916|16909|16928|16926|16909|16904|18081
1625759100000|2021-07-08 15:45:00|16917|16910|16969|16962|16980|16972|16917|16910|22550
1625759400000|2021-07-08 15:50:00|16968|16963|16961|16955|16983|16978|16949|16943|21844
1625759700000|2021-07-08 15:55:00|16960|16956|16965|16959|16969|16966|16953|16948|15780
1625760000000|2021-07-08 16:00:00|16964|16960|16985|16979|16985|16982|16961|16957|22811
1625760300000|2021-07-08 16:05:00|16987|16981|16996|16991|17004|17001|16987|16977|40499
1625760600000|2021-07-08 16:10:00|16997|16990|16971|16966|16998|16990|16967|16965|12817
1625760900000|2021-07-08 16:15:00|16972|16967|16945|16942|16984|16982|16933|16929|30886
1625761200000|2021-07-08 16:20:00|16946|16943|16925|16920|16953|16950|16923|16915|13438
1625761500000|2021-07-08 16:25:00|16924|16917|16959|16952|16963|16955|16922|16917|27633
1625761800000|2021-07-08 16:30:00|16957|16950|16939|16934|16973|16969|16939|16933|11221
1625762100000|2021-07-08 16:35:00|16938|16932|16939|16936|16941|16938|16930|16929|25434
1625762400000|2021-07-08 16:40:00|16938|16935|16936|16932|16940|16937|16922|16920|12963
1625762700000|2021-07-08 16:45:00|16937|16933|16951|16949|16954|16952|16936|16933|11357
1625763000000|2021-07-08 16:50:00|16950|16947|16947|16945|16952|16948|16932|16928|12548
1625763300000|2021-07-08 16:55:00|16946|16944|16948|16943|16958|16954|16945|16941|12886
1625763600000|2021-07-08 17:00:00|16949|16944|16911|16907|16950|16947|16911|16907|11156
1625763900000|2021-07-08 17:05:00|16912|16908|16911|16906|16924|16921|16898|16896|18411
1625764200000|2021-07-08 17:10:00|16912|16909|16885|16881|16916|16911|16884|16881|14278
1625764500000|2021-07-08 17:15:00|16886|16884|16892|16888|16904|16898|16883|16875|15854
1625764800000|2021-07-08 17:20:00|16891|16886|16871|16868|16891|16886|16869|16866|14189
1625765100000|2021-07-08 17:25:00|16873|16870|16888|16885|16895|16889|16869|16866|17904
1625765400000|2021-07-08 17:30:00|16887|16886|16894|16892|16898|16893|16876|16870|18586
1625765700000|2021-07-08 17:35:00|16896|16893|16891|16887|16897|16896|16883|16880|11833
1625766000000|2021-07-08 17:40:00|16890|16886|16882|16878|16891|16886|16868|16865|21772
1625766300000|2021-07-08 17:45:00|16881|16879|16858|16854|16892|16886|16857|16854|16908
1625766600000|2021-07-08 17:50:00|16859|16855|16858|16855|16864|16859|16849|16847|15245
1625766900000|2021-07-08 17:55:00|16859|16858|16849|16846|16860|16858|16843|16842|30733
1625767200000|2021-07-08 18:00:00|16848|16843|16828|16824|16848|16843|16824|16819|14983
1625767500000|2021-07-08 18:05:00|16827|16825|16813|16808|16833|16829|16809|16804|17016
1625767800000|2021-07-08 18:10:00|16812|16810|16835|16830|16835|16834|16810|16806|13202
1625768100000|2021-07-08 18:15:00|16837|16831|16811|16806|16845|16844|16806|16802|16255
1625768400000|2021-07-08 18:20:00|16810|16807|16805|16799|16816|16813|16790|16784|15811
1625768700000|2021-07-08 18:25:00|16804|16800|16798|16796|16817|16814|16790|16786|21084
1625769000000|2021-07-08 18:30:00|16797|16795|16776|16772|16797|16795|16769|16764|43619
1625769300000|2021-07-08 18:35:00|16775|16771|16768|16766|16776|16772|16759|16756|35229
1625769600000|2021-07-08 18:40:00|16769|16767|16739|16735|16769|16767|16736|16733|37981
1625769900000|2021-07-08 18:45:00|16738|16734|16743|16737|16750|16748|16729|16727|21781
1625770200000|2021-07-08 18:50:00|16744|16738|16744|16741|16766|16759|16742|16737|19456
1625770500000|2021-07-08 18:55:00|16743|16740|16751|16748|16763|16758|16742|16739|19091
1625770800000|2021-07-08 19:00:00|16750|16749|16754|16750|16771|16766|16750|16749|21709
1625771100000|2021-07-08 19:05:00|16755|16751|16746|16744|16764|16761|16740|16738|30726
1625771400000|2021-07-08 19:10:00|16745|16745|16735|16731|16749|16745|16733|16727|23611
1625771700000|2021-07-08 19:15:00|16737|16730|16748|16743|16748|16743|16729|16728|27309
1625772000000|2021-07-08 19:20:00|16746|16742|16766|16762|16776|16773|16739|16737|26986
1625772300000|2021-07-08 19:25:00|16765|16761|16765|16762|16765|16762|16751|16749|21878
1625772600000|2021-07-08 19:30:00|16764|16763|16772|16769|16783|16780|16762|16754|44702
1625772900000|2021-07-08 19:35:00|16770|16768|16747|16744|16773|16771|16745|16744|32969
1625773200000|2021-07-08 19:40:00|16746|16743|16738|16735|16756|16752|16726|16721|38925
1625773500000|2021-07-08 19:45:00|16737|16734|16734|16729|16742|16738|16721|16718|49556
1625773800000|2021-07-08 19:50:00|16731|16728|16738|16733|16751|16746|16709|16707|75307
1625774100000|2021-07-08 19:55:00|16736|16736|16751|16750|16762|16758|16736|16733|249755
1625774400000|2021-07-08 20:00:00|16759|16749|16775|16720|16775|16749|16759|16720|66156
1625774700000|2021-07-08 20:05:00||16750||16750||16750||16750|0
1625775000000|2021-07-08 20:10:00|||||||||126
1625775300000|2021-07-08 20:15:00|||||||||722
1625775600000|2021-07-08 20:20:00|||||||||800
1625775900000|2021-07-08 20:25:00|||||||||51
1625776200000|2021-07-08 20:30:00|||||||||15
1625776500000|2021-07-08 20:35:00|||||||||65
1625776800000|2021-07-08 20:40:00|||||||||20
1625777100000|2021-07-08 20:45:00|||||||||18
1625777400000|2021-07-08 20:50:00|||||||||5
1625778000000|2021-07-08 21:00:00|16750|16720|16750|16720|16750|16720|16750|16720|343
1625778300000|2021-07-08 21:05:00|16775||16775||16775||16775||2
1625778900000|2021-07-08 21:15:00|||||||||4
1625779500000|2021-07-08 21:25:00|||||||||21
1625779800000|2021-07-08 21:30:00|||||||||4
1625780100000|2021-07-08 21:35:00|||||||||4
1625780400000|2021-07-08 21:40:00|||||||||32
1625780700000|2021-07-08 21:45:00|||||||||3
1625781300000|2021-07-08 21:55:00|||||||||30
1625781900000|2021-07-08 22:05:00|16777|16750|16777|16750|16777|16750|16777|16750|0
1625782500000|2021-07-08 22:15:00|||||||||4
1625783400000|2021-07-08 22:30:00|||||||||100
1625783700000|2021-07-08 22:35:00|||||||||2100
1625784300000|2021-07-08 22:45:00||16700||16700||16700||16700|20
1625784900000|2021-07-08 22:55:00|||||||||1
1625785500000|2021-07-08 23:05:00||16720||16720||16720||16720|0
1625785800000|2021-07-08 23:10:00||16700||16730||16730||16700|0
1625786100000|2021-07-08 23:15:00||16700||16700||16700||16700|0
1625786400000|2021-07-08 23:20:00|||||||||1
1625787300000|2021-07-08 23:35:00|||||||||666
1625787600000|2021-07-08 23:40:00||16706||16706||16706||16706|47
1625787900000|2021-07-08 23:45:00|||||||||4
1625788200000|2021-07-08 23:50:00||16700||16706||16706||16700|3
1625788500000|2021-07-08 23:55:00||16700||16700||16700||16700|70
1625817600000|2021-07-09 08:00:00|16950|16588|17250|16400|17250|16607|16950|16200|2
1625820600000|2021-07-09 08:50:00||16401||16401||16401||16401|0
1625822700000|2021-07-09 09:25:00|||||||||93
1625823000000|2021-07-09 09:30:00|17500||17500||17500||17500||3
1625823300000|2021-07-09 09:35:00|||||||||50
1625824200000|2021-07-09 09:50:00||16400||16401||16401||16400|0
1625826300000|2021-07-09 10:25:00|||||||||8
1625826900000|2021-07-09 10:35:00||16400||16400||16400||16400|0
1625827500000|2021-07-09 10:45:00|||||||||101
1625827800000|2021-07-09 10:50:00|16940|16550|16940|16550|16940|16550|16940|16550|0
1625828400000|2021-07-09 11:00:00|17000|16809|17000|16800|17000|16900|16980|16600|200
1625828700000|2021-07-09 11:05:00|16900|16801|17000|16801|17000|16801|16875|16801|47
1625829000000|2021-07-09 11:10:00|16850|16806|17000|16850|17000|16850|16850|16801|149
1625829300000|2021-07-09 11:15:00||16880||16850||16880||16850|0
1625829600000|2021-07-09 11:20:00|16998|16801|16998|16850|16998|16860|16998|16801|99
1625829900000|2021-07-09 11:25:00||16869||16850||16869||16850|37
1625830500000|2021-07-09 11:35:00||16856||16867||16867||16850|0
1625830800000|2021-07-09 11:40:00||16875||16900||16905||16875|53
1625831100000|2021-07-09 11:45:00|||||||||66
1625831400000|2021-07-09 11:50:00|17000|16909|17000|16900|17000|16909|17000|16900|349
1625831700000|2021-07-09 11:55:00|16970|16909|17098|16900|17100|16909|16970|16900|298
1625832000000|2021-07-09 12:00:00|||||||||27
1625832300000|2021-07-09 12:05:00|16989|16940|16989|16940|16989|16940|16989|16940|501
1625832600000|2021-07-09 12:10:00|17098|16942|17015|16940|17098|16942|16949|16940|629
1625832900000|2021-07-09 12:15:00||16943||16950||16950||16940|10
1625833200000|2021-07-09 12:20:00||16951||16950||16959||16950|0
1625833500000|2021-07-09 12:25:00|17011||17015||17015||17011||41
1625833800000|2021-07-09 12:30:00|||||||||444
1625834100000|2021-07-09 12:35:00|||||||||4
1625834400000|2021-07-09 12:40:00||16960||16960||16960||16960|0
1625834700000|2021-07-09 12:45:00|||||||||1
1625835000000|2021-07-09 12:50:00||16965||16970||16970||16960|4
1625835300000|2021-07-09 12:55:00||16960||16980||16980||16960|84
1625835600000|2021-07-09 13:00:00||16984||16980||16984||16980|891
1625835900000|2021-07-09 13:05:00||16981||16980||16985||16980|100
1625836200000|2021-07-09 13:10:00|17065|16987|17065|16980|17065|16987|16985|16980|267
1625836500000|2021-07-09 13:15:00||17020||17020||17020||17020|29
1625836800000|2021-07-09 13:20:00|17050||17050||17050||17050||513
1625837100000|2021-07-09 13:25:00|17046|16980|17050|16956|17050|16996|16996|16900|1003
1625837400000|2021-07-09 13:30:00|17049|16900|16947|16930|17049|17018|16927|16900|107740
1625837700000|2021-07-09 13:35:00|16946|16931|16982|16967|17010|16995|16930|16925|49084
1625838000000|2021-07-09 13:40:00|16988|16970|17104|17088|17109|17103|16988|16967|66480
1625838300000|2021-07-09 13:45:00|17103|17089|17059|17050|17109|17097|17038|17028|29981
1625838600000|2021-07-09 13:50:00|17062|17051|17125|17117|17127|17117|17062|17051|39110
1625838900000|2021-07-09 13:55:00|17126|17118|17153|17141|17188|17177|17126|17118|52336
1625839200000|2021-07-09 14:00:00|17154|17143|17224|17210|17224|17213|17153|17143|50959
1625839500000|2021-07-09 14:05:00|17219|17211|17175|17168|17235|17229|17174|17166|32952
1625839800000|2021-07-09 14:10:00|17176|17169|17189|17184|17211|17203|17169|17161|13454
1625840100000|2021-07-09 14:15:00|17192|17181|17211|17203|17225|17222|17192|17181|13807
1625840400000|2021-07-09 14:20:00|17215|17204|17215|17209|17229|17222|17203|17195|13619
1625840700000|2021-07-09 14:25:00|17216|17210|17206|17198|17216|17210|17181|17173|14048
1625841000000|2021-07-09 14:30:00|17205|17199|17161|17154|17218|17210|17158|17150|30039
1625841300000|2021-07-09 14:35:00|17162|17155|17190|17187|17206|17200|17156|17150|13179
1625841600000|2021-07-09 14:40:00|17191|17188|17180|17172|17199|17193|17174|17169|9186
1625841900000|2021-07-09 14:45:00|17179|17171|17184|17176|17199|17189|17167|17164|13863
1625842200000|2021-07-09 14:50:00|17183|17178|17158|17153|17183|17180|17152|17146|14263
1625842500000|2021-07-09 14:55:00|17157|17152|17150|17146|17158|17155|17132|17126|10659
1625842800000|2021-07-09 15:00:00|17152|17147|17165|17159|17175|17169|17149|17142|11267
1625843100000|2021-07-09 15:05:00|17167|17160|17187|17180|17187|17180|17161|17155|20614
1625843400000|2021-07-09 15:10:00|17186|17175|17173|17167|17197|17190|17172|17165|7430
1625843700000|2021-07-09 15:15:00|17172|17163|17173|17170|17186|17182|17165|17160|5542
1625844000000|2021-07-09 15:20:00|17175|17172|17165|17159|17194|17187|17161|17155|18156
1625844300000|2021-07-09 15:25:00|17161|17157|17157|17152|17171|17167|17152|17146|11759
1625844600000|2021-07-09 15:30:00|17156|17153|17153|17149|17161|17159|17148|17142|6600
1625844900000|2021-07-09 15:35:00|17152|17148|17146|17141|17160|17156|17140|17139|26361
1625845200000|2021-07-09 15:40:00|17149|17143|17146|17139|17154|17147|17123|17120|45618
1625845500000|2021-07-09 15:45:00|17147|17140|17129|17122|17152|17146|17129|17122|12109
1625845800000|2021-07-09 15:50:00|17130|17123|17153|17149|17153|17149|17129|17122|9197
1625846100000|2021-07-09 15:55:00|17154|17150|17159|17151|17169|17164|17145|17140|15875
1625846400000|2021-07-09 16:00:00|17158|17152|17152|17146|17168|17164|17148|17146|9968
1625846700000|2021-07-09 16:05:00|17153|17148|17190|17186|17192|17188|17152|17148|24064
1625847000000|2021-07-09 16:10:00|17189|17187|17178|17175|17195|17191|17174|17170|38042
1625847300000|2021-07-09 16:15:00|17180|17176|17181|17177|17184|17180|17167|17165|6748
1625847600000|2021-07-09 16:20:00|17180|17176|17175|17172|17181|17178|17169|17165|11362
1625847900000|2021-07-09 16:25:00|17174|17169|17164|17160|17175|17172|17161|17160|6557
1625848200000|2021-07-09 16:30:00|17165|17162|17154|17150|17165|17162|17151|17147|8167
1625848500000|2021-07-09 16:35:00|17157|17151|17171|17166|17173|17167|17155|17149|11442
1625848800000|2021-07-09 16:40:00|17170|17167|17184|17180|17196|17193|17170|17167|6167
1625849100000|2021-07-09 16:45:00|17183|17179|17181|17177|17190|17185|17176|17172|10628
1625849400000|2021-07-09 16:50:00|17180|17176|17178|17174|17185|17182|17175|17171|5444
1625849700000|2021-07-09 16:55:00|17179|17175|17184|17182|17185|17182|17174|17170|33243
1625850000000|2021-07-09 17:00:00|17183|17183|17183|17179|17184|17183|17178|17172|34577
1625850300000|2021-07-09 17:05:00|17184|17180|17166|17163|17191|17186|17164|17161|18644
1625850600000|2021-07-09 17:10:00|17167|17164|17170|17167|17180|17176|17164|17160|9878
1625850900000|2021-07-09 17:15:00|17171|17168|17174|17171|17180|17176|17162|17159|5716
1625851200000|2021-07-09 17:20:00|17172|17167|17176|17172|17177|17175|17171|17165|5606
1625851500000|2021-07-09 17:25:00|17177|17173|17181|17180|17183|17180|17176|17173|8689
1625851800000|2021-07-09 17:30:00|17183|17181|17177|17175|17191|17186|17176|17175|28852
1625852100000|2021-07-09 17:35:00|17175|17174|17170|17167|17180|17175|17161|17160|13556
1625852400000|2021-07-09 17:40:00|17172|17168|17179|17176|17181|17179|17168|17167|4418
1625852700000|2021-07-09 17:45:00|17178|17175|17175|17171|17181|17178|17170|17168|10909
1625853000000|2021-07-09 17:50:00|17176|17173|17176|17175|17182|17180|17173|17170|18608
1625853300000|2021-07-09 17:55:00|17177|17176|17175|17171|17180|17178|17172|17170|10428
1625853600000|2021-07-09 18:00:00|17176|17172|17173|17171|17180|17179|17172|17171|17594
1625853900000|2021-07-09 18:05:00|17174|17172|17182|17177|17189|17186|17173|17170|20196
1625854200000|2021-07-09 18:10:00|17181|17178|17183|17180|17188|17184|17176|17175|28577
1625854500000|2021-07-09 18:15:00|17184|17179|17186|17184|17188|17185|17181|17179|20642
1625854800000|2021-07-09 18:20:00|17184|17183|17188|17186|17189|17187|17182|17181|17613
1625855100000|2021-07-09 18:25:00|17189|17187|17196|17193|17200|17196|17184|17182|19318
1625855400000|2021-07-09 18:30:00|17195|17190|17182|17177|17195|17193|17175|17173|15094
1625855700000|2021-07-09 18:35:00|17181|17178|17194|17191|17199|17196|17180|17177|16665
1625856000000|2021-07-09 18:40:00|17193|17192|17189|17186|17199|17195|17181|17179|19467
1625856300000|2021-07-09 18:45:00|17190|17187|17194|17190|17198|17194|17188|17186|16209
1625856600000|2021-07-09 18:50:00|17193|17191|17210|17207|17211|17207|17192|17190|12468
1625856900000|2021-07-09 18:55:00|17212|17208|17203|17200|17214|17211|17199|17198|23662
1625857200000|2021-07-09 19:00:00|17201|17201|17196|17194|17210|17205|17195|17194|15620
1625857500000|2021-07-09 19:05:00|17195|17193|17202|17201|17210|17207|17193|17192|11615
1625857800000|2021-07-09 19:10:00|17203|17202|17212|17211|17219|17216|17201|17200|22182
1625858100000|2021-07-09 19:15:00|17213|17212|17216|17214|17222|17218|17205|17204|29070
1625858400000|2021-07-09 19:20:00|17217|17215|17205|17203|17224|17221|17196|17195|30643
1625858700000|2021-07-09 19:25:00|17204|17204|17210|17207|17219|17216|17201|17199|21271
1625859000000|2021-07-09 19:30:00|17208|17206|17214|17212|17219|17218|17207|17205|22046
1625859300000|2021-07-09 19:35:00|17215|17213|17211|17210|17217|17214|17202|17200|26729
1625859600000|2021-07-09 19:40:00|17212|17211|17203|17201|17224|17222|17202|17200|35880
1625859900000|2021-07-09 19:45:00|17202|17199|17205|17202|17210|17208|17197|17194|44506
1625860200000|2021-07-09 19:50:00|17208|17203|17214|17212|17222|17221|17206|17202|91579
1625860500000|2021-07-09 19:55:00|17215|17213|17201|17195|17218|17217|17188|17184|132158
1625860800000|2021-07-09 20:00:00|17203|17194|17250|17185|17250|17194|17203|17000|8194
1625861100000|2021-07-09 20:05:00|17224||17224||17224||17224||104075
1625861400000|2021-07-09 20:10:00|17249|17145|17249|17145|17249|17145|17249|17145|5541
1625861700000|2021-07-09 20:15:00|||||||||3716
1625862000000|2021-07-09 20:20:00|17226|17172|17249|17145|17249|17172|17226|17145|118
1625862300000|2021-07-09 20:25:00|||||||||1
1625862600000|2021-07-09 20:30:00|17239||17249||17249||17239||19
1625862900000|2021-07-09 20:35:00|17226|17172|17249|17145|17249|17172|17226|17145|40
1625863200000|2021-07-09 20:40:00|||||||||56
1625863500000|2021-07-09 20:45:00||17153||17145||17153||17145|21
1625863800000|2021-07-09 20:50:00|||||||||50
1625864100000|2021-07-09 20:55:00|17230||17230||17230||17230||0
1626076800000|2021-07-12 08:00:00|18098|16200|17569|16831|18098|16926|17298|16200|2
1626077100000|2021-07-12 08:05:00||16830||16857||16858||16827|0
1626077400000|2021-07-12 08:10:00||16856||16853||16857||16665|0
1626077700000|2021-07-12 08:15:00||16852||16848||16855||16665|0
1626078000000|2021-07-12 08:20:00||16847||16851||16853||16847|0
1626078300000|2021-07-12 08:25:00||16850||16828||16851||16665|0
1626078600000|2021-07-12 08:30:00||16829||16845||16846||16820|0
1626078900000|2021-07-12 08:35:00||16846||16849||16850||16843|0
1626079200000|2021-07-12 08:40:00||16848||16833||16848||16665|0
1626079500000|2021-07-12 08:45:00||16831||16843||16843||16830|0
1626079800000|2021-07-12 08:50:00||16842||16837||16843||16837|0
1626080100000|2021-07-12 08:55:00||16836||16839||16841||16665|0
1626080400000|2021-07-12 09:00:00||16840||16854||16856||16665|0
1626080700000|2021-07-12 09:05:00||16853||16666||16853||16665|0
1626081000000|2021-07-12 09:10:00||16665||16665||16665||16665|0
1626082200000|2021-07-12 09:30:00|18000|16330|18000|16330|18000|16330|18000|16330|0
1626084600000|2021-07-12 10:10:00||16500||16500||16500||16500|0
1626085200000|2021-07-12 10:20:00|||||||||1
1626087600000|2021-07-12 11:00:00|17134|16900|17134|17000|17226|17077|17126|16900|245
1626087900000|2021-07-12 11:05:00|17250||17134||17250||17134||0
1626088200000|2021-07-12 11:10:00||17018||17018||17018||17018|0
1626089400000|2021-07-12 11:30:00||17050||17050||17050||17050|0
1626089700000|2021-07-12 11:35:00|17226|17060|17134|17050|17226|17060|17130|17050|195
1626090300000|2021-07-12 11:45:00|17115||17115||17115||17115||1
1626090600000|2021-07-12 11:50:00|17134|17069|17151|17050|17250|17100|17095|17050|843
1626090900000|2021-07-12 11:55:00|17100|17051|17100|17050|17250|17051|17100|17050|118
1626091200000|2021-07-12 12:00:00|17250||17134||17250||17117||253
1626091500000|2021-07-12 12:05:00|17250|17120|17250|17050|17250|17120|17184|17050|1934
1626091800000|2021-07-12 12:10:00|17120||17120||17250||17120||8
1626092100000|2021-07-12 12:15:00|17250|17059|17120|17050|17250|17064|17120|17050|91
1626092700000|2021-07-12 12:25:00||17055||17055||17055||17055|0
1626093000000|2021-07-12 12:30:00|17250|17050|17100|17050|17250|17050|17100|17050|212
1626093300000|2021-07-12 12:35:00|17250||17249||17250||17249||637
1626093600000|2021-07-12 12:40:00|17103||17226||17249||17086||161
1626093900000|2021-07-12 12:45:00|||||||||21
1626094200000|2021-07-12 12:50:00|17220|17100|17244|17156|17250|17180|17210|17100|1258
1626094500000|2021-07-12 12:55:00|17234|17200|17244|17175|17244|17200|17234|17156|322
1626094800000|2021-07-12 13:00:00|||||||||87
1626095100000|2021-07-12 13:05:00|17235||17244||17244||17235||67
1626095400000|2021-07-12 13:10:00|17245||17210||17245||17210||204
1626095700000|2021-07-12 13:15:00|17209||17209||17209||17209||574
1626096000000|2021-07-12 13:20:00|17184|17156|17184|17156|17184|17156|17182|17156|275
1626096300000|2021-07-12 13:25:00|17210|17155|17183|16979|17245|17155|17008|16974|2750
1626096600000|2021-07-12 13:30:00|17173|16974|17137|17119|17173|17126|16990|16974|29941
1626096900000|2021-07-12 13:35:00|17134|17114|17163|17150|17197|17182|17106|17090|19456
1626097200000|2021-07-12 13:40:00|17165|17151|17190|17175|17194|17187|17137|17134|34027
1626097500000|2021-07-12 13:45:00|17194|17176|17265|17258|17276|17268|17171|17149|41015
1626097800000|2021-07-12 13:50:00|17266|17260|17240|17230|17276|17263|17231|17220|33777
1626098100000|2021-07-12 13:55:00|17242|17231|17279|17266|17283|17274|17242|17230|24160
1626098400000|2021-07-12 14:00:00|17283|17267|17290|17279|17310|17299|17270|17262|57496
1626098700000|2021-07-12 14:05:00|17291|17283|17313|17304|17344|17336|17291|17279|61915
1626099000000|2021-07-12 14:10:00|17314|17306|17258|17250|17320|17311|17250|17242|29566
1626099300000|2021-07-12 14:15:00|17250|17246|17297|17284|17300|17295|17250|17246|22779
1626099600000|2021-07-12 14:20:00|17296|17286|17309|17298|17316|17310|17271|17260|17816
1626099900000|2021-07-12 14:25:00|17311|17299|17327|17318|17340|17336|17309|17298|15659
1626100200000|2021-07-12 14:30:00|17330|17319|17321|17313|17368|17357|17321|17311|22712
1626100500000|2021-07-12 14:35:00|17329|17318|17327|17314|17332|17321|17291|17282|36384
1626100800000|2021-07-12 14:40:00|17326|17315|17335|17328|17347|17341|17323|17314|19925
1626101100000|2021-07-12 14:45:00|17334|17327|17298|17288|17346|17334|17293|17284|18276
1626101400000|2021-07-12 14:50:00|17297|17291|17296|17285|17303|17298|17270|17264|8213
1626101700000|2021-07-12 14:55:00|17297|17284|17315|17308|17318|17310|17290|17282|11385
1626102000000|2021-07-12 15:00:00|17316|17309|17311|17302|17327|17320|17296|17288|9622
1626102300000|2021-07-12 15:05:00|17310|17303|17317|17308|17320|17312|17308|17300|8071
1626102600000|2021-07-12 15:10:00|17314|17305|17343|17336|17347|17336|17296|17286|7732
1626102900000|2021-07-12 15:15:00|17342|17333|17355|17348|17363|17353|17337|17329|11156
1626103200000|2021-07-12 15:20:00|17352|17345|17367|17360|17375|17371|17350|17343|7699
1626103500000|2021-07-12 15:25:00|17365|17362|17342|17334|17367|17362|17324|17317|14413
1626103800000|2021-07-12 15:30:00|17341|17335|17337|17331|17341|17335|17319|17308|10731
1626104100000|2021-07-12 15:35:00|17336|17336|17371|17366|17376|17371|17335|17331|24351
1626104400000|2021-07-12 15:40:00|17368|17361|17357|17349|17378|17370|17353|17347|10776
1626104700000|2021-07-12 15:45:00|17356|17350|17348|17342|17357|17354|17344|17337|19803
1626105000000|2021-07-12 15:50:00|17347|17343|17366|17359|17373|17367|17335|17326|40062
1626105300000|2021-07-12 15:55:00|17365|17360|17394|17388|17395|17392|17359|17353|17085
1626105600000|2021-07-12 16:00:00|17395|17390|17397|17391|17401|17399|17389|17380|15070
1626105900000|2021-07-12 16:05:00|17396|17393|17403|17398|17404|17402|17391|17385|11805
1626106200000|2021-07-12 16:10:00|17402|17396|17398|17394|17404|17402|17389|17384|27100
1626106500000|2021-07-12 16:15:00|17397|17392|17386|17379|17414|17410|17380|17375|27666
1626106800000|2021-07-12 16:20:00|17387|17380|17362|17357|17391|17387|17360|17354|8551
1626107100000|2021-07-12 16:25:00|17361|17358|17372|17365|17375|17367|17351|17344|4883
1626107400000|2021-07-12 16:30:00|17370|17362|17365|17358|17372|17363|17354|17349|4066
1626107700000|2021-07-12 16:35:00|17367|17359|17362|17356|17370|17365|17354|17348|6170
1626108000000|2021-07-12 16:40:00|17361|17353|17362|17357|17376|17371|17357|17353|9172
1626108300000|2021-07-12 16:45:00|17364|17358|17367|17362|17367|17363|17357|17351|12966
1626108600000|2021-07-12 16:50:00|17366|17366|17370|17362|17371|17366|17352|17348|15461
1626108900000|2021-07-12 16:55:00|17369|17363|17364|17356|17379|17369|17353|17350|11105
1626109200000|2021-07-12 17:00:00|17363|17355|17383|17379|17394|17386|17360|17351|6151
1626109500000|2021-07-12 17:05:00|17385|17380|17387|17380|17399|17393|17380|17376|6025
1626109800000|2021-07-12 17:10:00|17386|17377|17363|17356|17390|17380|17356|17349|29117
1626110100000|2021-07-12 17:15:00|17362|17358|17371|17366|17375|17367|17348|17341|7037
1626110400000|2021-07-12 17:20:00|17370|17363|17379|17375|17390|17384|17368|17361|9180
1626110700000|2021-07-12 17:25:00|17381|17376|17397|17391|17400|17397|17378|17375|7007
1626111000000|2021-07-12 17:30:00|17396|17390|17400|17394|17403|17399|17386|17381|7322
1626111300000|2021-07-12 17:35:00|17401|17395|17404|17399|17408|17405|17397|17393|7680
1626111600000|2021-07-12 17:40:00|17403|17398|17402|17398|17411|17407|17400|17394|4368
1626111900000|2021-07-12 17:45:00|17403|17400|17399|17396|17403|17400|17394|17391|83170
1626112200000|2021-07-12 17:50:00|17398|17395|17398|17396|17403|17398|17389|17384|6219
1626112500000|2021-07-12 17:55:00|17399|17397|17372|17366|17401|17397|17370|17363|10647
1626112800000|2021-07-12 18:00:00|17371|17367|17386|17380|17394|17386|17371|17365|12596
1626113100000|2021-07-12 18:05:00|17385|17378|17379|17372|17392|17387|17370|17361|7497
1626113400000|2021-07-12 18:10:00|17378|17373|17363|17358|17379|17373|17361|17353|8570
1626113700000|2021-07-12 18:15:00|17364|17359|17379|17375|17386|17383|17364|17358|7311
1626114000000|2021-07-12 18:20:00|17378|17371|17389|17384|17403|17398|17375|17370|10423
1626114300000|2021-07-12 18:25:00|17387|17381|17397|17390|17398|17393|17380|17376|7435
1626114600000|2021-07-12 18:30:00|17395|17391|17391|17386|17402|17396|17388|17383|6033
1626114900000|2021-07-12 18:35:00|17390|17385|17376|17368|17392|17385|17371|17365|8003
1626115200000|2021-07-12 18:40:00|17375|17371|17379|17375|17385|17381|17369|17365|10086
1626115500000|2021-07-12 18:45:00|17377|17373|17377|17371|17383|17380|17372|17368|10139
1626115800000|2021-07-12 18:50:00|17376|17370|17387|17381|17395|17390|17374|17370|10582
1626116100000|2021-07-12 18:55:00|17385|17380|17399|17395|17401|17399|17385|17380|30041
1626116400000|2021-07-12 19:00:00|17398|17393|17380|17377|17403|17401|17378|17374|10592
1626116700000|2021-07-12 19:05:00|17379|17375|17380|17375|17387|17383|17376|17373|10075
1626117000000|2021-07-12 19:10:00|17381|17376|17395|17392|17400|17396|17381|17376|5913
1626117300000|2021-07-12 19:15:00|17396|17393|17394|17390|17407|17402|17387|17382|16144
1626117600000|2021-07-12 19:20:00|17393|17389|17392|17388|17404|17399|17386|17383|8155
1626117900000|2021-07-12 19:25:00|17391|17389|17393|17390|17401|17397|17388|17386|9057
1626118200000|2021-07-12 19:30:00|17391|17389|17376|17372|17394|17390|17369|17365|42711
1626118500000|2021-07-12 19:35:00|17375|17374|17373|17369|17383|17378|17368|17365|20114
1626118800000|2021-07-12 19:40:00|17372|17370|17380|17378|17382|17378|17368|17363|21354
1626119100000|2021-07-12 19:45:00|17379|17377|17370|17367|17383|17379|17365|17361|33433
1626119400000|2021-07-12 19:50:00|17372|17368|17375|17372|17396|17379|17363|17360|48801
1626119700000|2021-07-12 19:55:00|17374|17373|17374|17371|17376|17373|17356|17351|123330
1626120000000|2021-07-12 20:00:00|17375|17370|17410|17200|17410|17370|17375|17200|245792
1626120300000|2021-07-12 20:05:00||17280||17280||17280||17280|645
1626120600000|2021-07-12 20:10:00|||||||||9
1626120900000|2021-07-12 20:15:00|17386|17345|17410|17345|17410|17345|17366|17345|198
1626121200000|2021-07-12 20:20:00|||||||||31
1626121500000|2021-07-12 20:25:00|||||||||6
1626121800000|2021-07-12 20:30:00|||||||||1
1626122100000|2021-07-12 20:35:00|||||||||1
1626122400000|2021-07-12 20:40:00|||||||||27
1626122700000|2021-07-12 20:45:00||17360||17360||17360||17360|35
1626123000000|2021-07-12 20:50:00|||||||||1
1626123300000|2021-07-12 20:55:00|17390||17390||17390||17390||20
1626123600000|2021-07-12 21:00:00|||||||||26
1626123900000|2021-07-12 21:05:00|||||||||22
1626124200000|2021-07-12 21:10:00|||||||||2
1626124500000|2021-07-12 21:15:00|||||||||51
1626124800000|2021-07-12 21:20:00|||||||||1
1626125400000|2021-07-12 21:30:00|||||||||29
1626125700000|2021-07-12 21:35:00|||||||||3
1626126000000|2021-07-12 21:40:00|||||||||1
1626126600000|2021-07-12 21:50:00|||||||||1
1626126900000|2021-07-12 21:55:00|||||||||2
1626127200000|2021-07-12 22:00:00||17345||17345||17345||17345|20
1626127500000|2021-07-12 22:05:00|17370||17390||17390||17370||46
1626127800000|2021-07-12 22:10:00|||||||||100
1626128100000|2021-07-12 22:15:00|17340|17340|17390|17340|17410|17340|17340|17280|2255
1626129300000|2021-07-12 22:35:00|||||||||14
1626130200000|2021-07-12 22:50:00|||||||||37
1626130500000|2021-07-12 22:55:00|17388||17388||17388||17388||0
1626131100000|2021-07-12 23:05:00|||||||||172
1626131700000|2021-07-12 23:15:00|||||||||20
1626132000000|2021-07-12 23:20:00|||||||||50
1626132300000|2021-07-12 23:25:00||17350||17350||17350||17350|12
1626132900000|2021-07-12 23:35:00|17360||17360||17360||17360||202
1626133500000|2021-07-12 23:45:00|||||||||10
1626133800000|2021-07-12 23:50:00|17388||17388||17388||17388||58
1626134100000|2021-07-12 23:55:00|||||||||1
1626163200000|2021-07-13 08:00:00|17686|16885|17686|16885|17686|16885|17686|16885|0
1626165000000|2021-07-13 08:30:00|17747||17747||17747||17747||0
1626165300000|2021-07-13 08:35:00||17200||17200||17200||17200|0
1626165900000|2021-07-13 08:45:00|||||||||5
1626166500000|2021-07-13 08:55:00||16885||16885||16885||16885|0
1626167700000|2021-07-13 09:15:00|||||||||4
1626168600000|2021-07-13 09:30:00|||||||||1
1626169200000|2021-07-13 09:40:00|||||||||24
1626171000000|2021-07-13 10:10:00||17371||17371||17371||17371|22
1626171300000|2021-07-13 10:15:00|||||||||2
1626172500000|2021-07-13 10:35:00|||||||||22
1626174000000|2021-07-13 11:00:00|17400|17300|17400|17300|17400|17300|17400|17300|18
1626174300000|2021-07-13 11:05:00||17301||17301||17301||17301|26
1626174600000|2021-07-13 11:10:00|||||||||5
1626174900000|2021-07-13 11:15:00|||||||||2
1626175200000|2021-07-13 11:20:00||17300||17301||17301||17300|0
1626175500000|2021-07-13 11:25:00|17389||17400||17400||17388||10
1626177000000|2021-07-13 11:50:00|||||||||2
1626177300000|2021-07-13 11:55:00||17325||17325||17325||17325|0
1626177600000|2021-07-13 12:00:00|17390||17400||17400||17390||221
1626178200000|2021-07-13 12:10:00|||||||||17
1626178500000|2021-07-13 12:15:00||17350||17360||17360||17325|36
1626178800000|2021-07-13 12:20:00|17391|17325|17400|17325|17400|17325|17391|17325|599
1626179100000|2021-07-13 12:25:00|||||||||3
1626179700000|2021-07-13 12:35:00||17370||17370||17370||17370|8
1626180000000|2021-07-13 12:40:00|17399|17325|17410|17380|17410|17400|17399|17300|4332
1626180300000|2021-07-13 12:45:00|17399|17400|17399|17320|17399|17400|17384|17300|827
1626180600000|2021-07-13 12:50:00|17410||17360||17410||17360||51
1626180900000|2021-07-13 12:55:00|17345|17300|17375|17200|17375|17300|17332|17200|725
1626181200000|2021-07-13 13:00:00|||||||||248
1626181500000|2021-07-13 13:05:00||17277||17280||17280||17277|22
1626181800000|2021-07-13 13:10:00||17267||17261||17267||17261|24
1626182100000|2021-07-13 13:15:00||17267||17267||17267||17267|18
1626182400000|2021-07-13 13:20:00|||||||||7
1626182700000|2021-07-13 13:25:00|17360|17261|17420|17360|17420|17405|17360|17210|852
1626183000000|2021-07-13 13:30:00|17412|17313|17408|17396|17420|17409|17374|17300|145272
1626183300000|2021-07-13 13:35:00|17407|17395|17402|17390|17412|17403|17360|17350|37123
1626183600000|2021-07-13 13:40:00|17400|17391|17459|17445|17476|17471|17400|17390|44299
1626183900000|2021-07-13 13:45:00|17458|17447|17421|17412|17459|17447|17414|17399|21865
1626184200000|2021-07-13 13:50:00|17422|17413|17431|17423|17432|17424|17395|17383|15146
1626184500000|2021-07-13 13:55:00|17427|17422|17368|17360|17432|17422|17364|17356|17448
1626184800000|2021-07-13 14:00:00|17369|17361|17350|17336|17369|17361|17318|17306|34580
1626185100000|2021-07-13 14:05:00|17351|17337|17371|17364|17378|17367|17350|17337|12379
1626185400000|2021-07-13 14:10:00|17370|17368|17402|17392|17428|17425|17368|17358|17852
1626185700000|2021-07-13 14:15:00|17401|17391|17425|17416|17429|17423|17396|17386|11720
1626186000000|2021-07-13 14:20:00|17424|17417|17392|17382|17424|17420|17388|17382|8949
1626186300000|2021-07-13 14:25:00|17391|17383|17358|17350|17391|17384|17341|17335|17548
1626186600000|2021-07-13 14:30:00|17357|17356|17388|17377|17394|17386|17352|17338|12518
1626186900000|2021-07-13 14:35:00|17387|17378|17374|17365|17392|17389|17359|17355|13111
1626187200000|2021-07-13 14:40:00|17373|17366|17374|17367|17382|17375|17359|17356|14731
1626187500000|2021-07-13 14:45:00|17373|17366|17350|17342|17374|17368|17340|17332|13967
1626187800000|2021-07-13 14:50:00|17349|17339|17360|17352|17370|17360|17336|17333|10179
1626188100000|2021-07-13 14:55:00|17352|17351|17352|17345|17374|17369|17350|17345|10009
1626188400000|2021-07-13 15:00:00|17353|17346|17341|17337|17365|17362|17337|17334|13492
1626188700000|2021-07-13 15:05:00|17342|17338|17344|17340|17350|17344|17327|17323|16670
1626189000000|2021-07-13 15:10:00|17348|17341|17327|17323|17355|17352|17326|17320|12110
1626189300000|2021-07-13 15:15:00|17326|17321|17315|17307|17326|17321|17307|17303|14288
1626189600000|2021-07-13 15:20:00|17314|17310|17320|17315|17323|17318|17299|17293|18606
1626189900000|2021-07-13 15:25:00|17318|17314|17317|17312|17332|17327|17314|17310|7307
1626190200000|2021-07-13 15:30:00|17316|17308|17307|17300|17316|17308|17299|17292|24580
1626190500000|2021-07-13 15:35:00|17308|17301|17316|17312|17318|17315|17294|17288|22558
1626190800000|2021-07-13 15:40:00|17318|17311|17322|17315|17334|17330|17312|17307|29929
1626191100000|2021-07-13 15:45:00|17320|17313|17340|17334|17349|17341|17315|17313|10806
1626191400000|2021-07-13 15:50:00|17339|17333|17354|17349|17354|17350|17331|17325|8808
1626191700000|2021-07-13 15:55:00|17353|17350|17342|17338|17353|17350|17336|17331|11523
1626192000000|2021-07-13 16:00:00|17338|17336|17339|17334|17342|17341|17330|17326|11377
1626192300000|2021-07-13 16:05:00|17338|17335|17348|17340|17360|17355|17338|17335|47859
1626192600000|2021-07-13 16:10:00|17351|17341|17341|17336|17355|17352|17340|17334|6826
1626192900000|2021-07-13 16:15:00|17340|17334|17310|17306|17340|17336|17310|17306|9523
1626193200000|2021-07-13 16:20:00|17311|17307|17302|17299|17316|17312|17299|17296|12117
1626193500000|2021-07-13 16:25:00|17301|17298|17296|17290|17302|17300|17294|17290|14647
1626193800000|2021-07-13 16:30:00|17295|17289|17281|17279|17296|17289|17275|17268|12857
1626194100000|2021-07-13 16:35:00|17280|17278|17268|17264|17280|17278|17267|17261|17459
1626194400000|2021-07-13 16:40:00|17270|17265|17280|17277|17297|17292|17270|17265|23075
1626194700000|2021-07-13 16:45:00|17281|17278|17296|17292|17306|17303|17281|17278|26782
1626195000000|2021-07-13 16:50:00|17295|17293|17288|17285|17308|17303|17283|17278|13254
1626195300000|2021-07-13 16:55:00|17291|17287|17275|17269|17291|17290|17271|17267|5695
1626195600000|2021-07-13 17:00:00|17274|17270|17279|17273|17280|17277|17265|17262|13007
1626195900000|2021-07-13 17:05:00|17277|17274|17290|17283|17297|17287|17277|17273|19945
1626196200000|2021-07-13 17:10:00|17289|17282|17275|17269|17289|17283|17270|17266|22991
1626196500000|2021-07-13 17:15:00|17276|17270|17275|17268|17288|17284|17269|17268|12922
1626196800000|2021-07-13 17:20:00|17274|17269|17303|17301|17322|17314|17274|17268|22969
1626197100000|2021-07-13 17:25:00|17302|17300|17304|17299|17310|17308|17292|17289|26519
1626197400000|2021-07-13 17:30:00|17303|17297|17274|17267|17303|17298|17272|17266|9283
1626197700000|2021-07-13 17:35:00|17273|17266|17281|17278|17284|17280|17271|17266|12027
1626198000000|2021-07-13 17:40:00|17284|17277|17278|17274|17295|17289|17278|17271|11126
1626198300000|2021-07-13 17:45:00|17280|17275|17308|17303|17309|17305|17280|17275|12656
1626198600000|2021-07-13 17:50:00|17309|17304|17303|17299|17313|17310|17299|17294|14018
1626198900000|2021-07-13 17:55:00|17304|17300|17303|17299|17313|17307|17302|17296|16968
1626199200000|2021-07-13 18:00:00|17299|17297|17269|17264|17306|17301|17267|17262|23991
1626199500000|2021-07-13 18:05:00|17270|17265|17282|17277|17294|17291|17265|17258|16901
1626199800000|2021-07-13 18:10:00|17283|17275|17294|17289|17302|17296|17278|17272|11436
1626200100000|2021-07-13 18:15:00|17293|17290|17301|17299|17302|17299|17286|17282|13561
1626200400000|2021-07-13 18:20:00|17304|17300|17301|17297|17308|17305|17285|17281|24019
1626200700000|2021-07-13 18:25:00|17302|17298|17296|17293|17302|17301|17295|17289|12430
1626201000000|2021-07-13 18:30:00|17295|17292|17294|17291|17298|17294|17287|17284|11175
1626201300000|2021-07-13 18:35:00|17295|17292|17287|17284|17304|17300|17286|17284|14098
1626201600000|2021-07-13 18:40:00|17286|17285|17270|17265|17286|17285|17266|17263|10985
1626201900000|2021-07-13 18:45:00|17271|17267|17286|17280|17291|17285|17268|17267|16241
1626202200000|2021-07-13 18:50:00|17285|17278|17277|17273|17286|17284|17274|17271|9418
1626202500000|2021-07-13 18:55:00|17276|17274|17277|17275|17280|17277|17269|17268|10087
1626202800000|2021-07-13 19:00:00|17275|17274|17274|17271|17280|17278|17270|17268|13768
1626203100000|2021-07-13 19:05:00|17275|17272|17268|17263|17280|17278|17265|17261|8476
1626203400000|2021-07-13 19:10:00|17269|17265|17248|17245|17269|17267|17248|17243|13022
1626203700000|2021-07-13 19:15:00|17249|17246|17266|17263|17270|17265|17243|17239|10450
1626204000000|2021-07-13 19:20:00|17265|17264|17260|17257|17271|17268|17255|17249|14156
1626204300000|2021-07-13 19:25:00|17259|17258|17262|17257|17270|17266|17247|17243|29273
1626204600000|2021-07-13 19:30:00|17261|17258|17278|17275|17280|17277|17252|17244|23246
1626204900000|2021-07-13 19:35:00|17277|17274|17264|17261|17277|17274|17262|17258|21716
1626205200000|2021-07-13 19:40:00|17263|17259|17278|17276|17283|17279|17258|17255|34496
1626205500000|2021-07-13 19:45:00|17277|17275|17268|17265|17280|17277|17263|17258|36680
1626205800000|2021-07-13 19:50:00|17267|17264|17265|17263|17273|17268|17244|17241|55246
1626206100000|2021-07-13 19:55:00|17266|17264|17269|17265|17270|17265|17248|17243|104062
1626206400000|2021-07-13 20:00:00|17270|17258|17489|17255|17489|17265|17270|17100|77309
1626206700000|2021-07-13 20:05:00|17265|17265|17489|17255|17489|17265|17265|17255|672
1626207000000|2021-07-13 20:10:00|17300||17300||17300||17300||49
1626207300000|2021-07-13 20:15:00|||||||||281
1626207900000|2021-07-13 20:25:00|||||||||1383
1626208200000|2021-07-13 20:30:00|17299||17299||17299||17299||144
1626208500000|2021-07-13 20:35:00|||||||||17
1626208800000|2021-07-13 20:40:00|17265|17265|17265|17255|17265|17265|17265|17255|111
1626209400000|2021-07-13 20:50:00||17239||17239||17239||17239|283
1626209700000|2021-07-13 20:55:00||17200||17235||17235||17200|0
1626210000000|2021-07-13 21:00:00|||||||||5
1626210300000|2021-07-13 21:05:00|||||||||2
1626210600000|2021-07-13 21:10:00|||||||||4
1626210900000|2021-07-13 21:15:00|||||||||12
1626211200000|2021-07-13 21:20:00|||||||||7
1626211500000|2021-07-13 21:25:00|||||||||2
1626211800000|2021-07-13 21:30:00|||||||||2
1626212100000|2021-07-13 21:35:00|||||||||4
1626212400000|2021-07-13 21:40:00|||||||||1
1626212700000|2021-07-13 21:45:00|||||||||10
1626213000000|2021-07-13 21:50:00|||||||||15
1626213600000|2021-07-13 22:00:00|||||||||2
1626215700000|2021-07-13 22:35:00||17262||17262||17262||17262|3
1626216000000|2021-07-13 22:40:00|||||||||1
1626217500000|2021-07-13 23:05:00||17250||17250||17250||17250|0
1626217800000|2021-07-13 23:10:00||17235||17235||17235||17235|10
1626218100000|2021-07-13 23:15:00|||||||||14
1626218700000|2021-07-13 23:25:00|17235|17231|17265|17236|17265|17236|17235|17231|1010
1626219000000|2021-07-13 23:30:00||17231||17231||17231||17231|0
1626219900000|2021-07-13 23:45:00||17200||17200||17200||17200|0
1626220500000|2021-07-13 23:55:00|17262||17262||17262||17262||0
1626249600000|2021-07-14 08:00:00|17624|17040|17624|16754|17624|17040|17262|16754|113
1626255000000|2021-07-14 09:30:00||16734||16734||16734||16734|0
1626255900000|2021-07-14 09:45:00|||||||||7
1626256800000|2021-07-14 10:00:00|||||||||6
1626260400000|2021-07-14 11:00:00|17578|17028|17489|17200|17578|17200|17489|17028|7
1626261300000|2021-07-14 11:15:00|||||||||3
1626261900000|2021-07-14 11:25:00|17456||17456||17456||17456||0
1626263100000|2021-07-14 11:45:00|||||||||1
1626263400000|2021-07-14 11:50:00|17284||17288||17456||17268||6
1626263700000|2021-07-14 11:55:00|17456||17291||17456||17291||0
1626264000000|2021-07-14 12:00:00||17216||17275||17275||17200|52
1626264300000|2021-07-14 12:05:00||17200||17200||17200||17200|311
1626264900000|2021-07-14 12:15:00||17205||17205||17205||17205|0
1626265500000|2021-07-14 12:25:00|17432||17275||17432||17275||8
1626265800000|2021-07-14 12:30:00|17432|17214|17432|17205|17432|17214|17432|17205|105
1626266400000|2021-07-14 12:40:00||17208||17208||17208||17208|0
1626266700000|2021-07-14 12:45:00||17214||17225||17225||17214|0
1626267000000|2021-07-14 12:50:00|17395|17228|17432|17225|17432|17228|17395|17225|22
1626267300000|2021-07-14 12:55:00||17232||17232||17232||17232|40
1626267600000|2021-07-14 13:00:00|17430||17426||17430||17426||1
1626267900000|2021-07-14 13:05:00|17400|17250|17418|17300|17426|17300|17400|17250|121
1626268200000|2021-07-14 13:10:00|||||||||29
1626268500000|2021-07-14 13:15:00|17417||17417||17417||17417||609
1626268800000|2021-07-14 13:20:00|17384|17250|17384|17273|17384|17273|17375|17250|242
1626269100000|2021-07-14 13:25:00|17385|17250|17355|17212|17385|17250|17255|17209|445
1626269400000|2021-07-14 13:30:00|17354|17213|17380|17365|17385|17365|17305|17213|63506
1626269700000|2021-07-14 13:35:00|17384|17362|17430|17414|17435|17430|17383|17362|21720
1626270000000|2021-07-14 13:40:00|17432|17424|17398|17386|17467|17456|17395|17386|41104
1626270300000|2021-07-14 13:45:00|17397|17396|17403|17388|17408|17404|17366|17350|23436
1626270600000|2021-07-14 13:50:00|17402|17387|17401|17386|17420|17410|17381|17373|58750
1626270900000|2021-07-14 13:55:00|17406|17387|17385|17375|17436|17426|17382|17371|33389
1626271200000|2021-07-14 14:00:00|17389|17376|17330|17324|17408|17396|17325|17319|30401
1626271500000|2021-07-14 14:05:00|17329|17322|17328|17320|17357|17348|17325|17318|10465
1626271800000|2021-07-14 14:10:00|17324|17318|17300|17295|17338|17325|17295|17288|29520
1626272100000|2021-07-14 14:15:00|17299|17297|17343|17331|17343|17333|17295|17287|34213
1626272400000|2021-07-14 14:20:00|17344|17332|17361|17356|17366|17360|17331|17322|9921
1626272700000|2021-07-14 14:25:00|17360|17353|17312|17304|17362|17356|17308|17300|38691
1626273000000|2021-07-14 14:30:00|17315|17300|17307|17300|17337|17330|17297|17291|20326
1626273300000|2021-07-14 14:35:00|17309|17307|17286|17279|17323|17313|17261|17255|43268
1626273600000|2021-07-14 14:40:00|17285|17275|17304|17297|17316|17306|17280|17274|14663
1626273900000|2021-07-14 14:45:00|17303|17295|17308|17301|17312|17303|17278|17270|18054
1626274200000|2021-07-14 14:50:00|17305|17302|17260|17253|17308|17304|17259|17250|11376
1626274500000|2021-07-14 14:55:00|17259|17252|17247|17240|17272|17269|17242|17235|15629
1626274800000|2021-07-14 15:00:00|17246|17237|17225|17219|17247|17243|17212|17205|11833
1626275100000|2021-07-14 15:05:00|17223|17218|17214|17208|17228|17223|17206|17201|14190
1626275400000|2021-07-14 15:10:00|17212|17210|17222|17214|17250|17241|17212|17208|19797
1626275700000|2021-07-14 15:15:00|17221|17213|17200|17196|17221|17217|17197|17193|28486
1626276000000|2021-07-14 15:20:00|17199|17194|17202|17196|17209|17204|17188|17185|36486
1626276300000|2021-07-14 15:25:00|17201|17193|17181|17179|17202|17193|17173|17168|15554
1626276600000|2021-07-14 15:30:00|17184|17180|17160|17155|17208|17200|17157|17154|16001
1626276900000|2021-07-14 15:35:00|17161|17154|17164|17161|17182|17178|17161|17154|13088
1626277200000|2021-07-14 15:40:00|17163|17159|17142|17135|17166|17159|17131|17125|14178
1626277500000|2021-07-14 15:45:00|17141|17133|17119|17115|17153|17142|17110|17108|24211
1626277800000|2021-07-14 15:50:00|17118|17112|17124|17122|17137|17129|17102|17101|38064
1626278100000|2021-07-14 15:55:00|17123|17121|17126|17119|17140|17134|17112|17106|22494
1626278400000|2021-07-14 16:00:00|17125|17120|17179|17174|17183|17177|17125|17120|10583
1626278700000|2021-07-14 16:05:00|17178|17173|17175|17168|17195|17188|17169|17166|9679
1626279000000|2021-07-14 16:10:00|17174|17167|17156|17150|17186|17180|17154|17150|7581
1626279300000|2021-07-14 16:15:00|17155|17147|17183|17176|17199|17193|17152|17144|19439
1626279600000|2021-07-14 16:20:00|17180|17174|17191|17189|17202|17199|17179|17172|24760
1626279900000|2021-07-14 16:25:00|17190|17188|17202|17197|17212|17205|17186|17182|8000
1626280200000|2021-07-14 16:30:00|17203|17198|17212|17208|17215|17213|17191|17183|20798
1626280500000|2021-07-14 16:35:00|17213|17209|17214|17210|17228|17220|17204|17198|13105
1626280800000|2021-07-14 16:40:00|17213|17207|17203|17198|17213|17207|17194|17189|5807
1626281100000|2021-07-14 16:45:00|17200|17196|17205|17200|17205|17201|17182|17175|7659
1626281400000|2021-07-14 16:50:00|17204|17201|17205|17201|17206|17204|17198|17194|7777
1626281700000|2021-07-14 16:55:00|17204|17200|17201|17199|17209|17206|17196|17191|15424
1626282000000|2021-07-14 17:00:00|17204|17200|17202|17198|17206|17204|17198|17195|15164
1626282300000|2021-07-14 17:05:00|17201|17197|17184|17180|17206|17200|17183|17180|6997
1626282600000|2021-07-14 17:10:00|17183|17181|17185|17179|17198|17192|17180|17176|8159
1626282900000|2021-07-14 17:15:00|17182|17178|17184|17178|17184|17179|17170|17167|8996
1626283200000|2021-07-14 17:20:00|17183|17177|17198|17194|17200|17198|17172|17170|18654
1626283500000|2021-07-14 17:25:00|17199|17197|17204|17198|17205|17203|17194|17191|15589
1626283800000|2021-07-14 17:30:00|17202|17199|17206|17202|17215|17213|17197|17196|23292
1626284100000|2021-07-14 17:35:00|17209|17203|17205|17201|17222|17217|17199|17196|54197
1626284400000|2021-07-14 17:40:00|17207|17202|17200|17197|17208|17206|17191|17185|34812
1626284700000|2021-07-14 17:45:00|17204|17196|17212|17206|17212|17207|17194|17188|43301
1626285000000|2021-07-14 17:50:00|17210|17203|17220|17217|17223|17217|17198|17193|19611
1626285300000|2021-07-14 17:55:00|17219|17218|17229|17225|17229|17225|17208|17201|9026
1626285600000|2021-07-14 18:00:00|17231|17226|17233|17229|17251|17245|17227|17225|11665
1626285900000|2021-07-14 18:05:00|17234|17230|17228|17225|17236|17233|17222|17213|13192
1626286200000|2021-07-14 18:10:00|17230|17226|17231|17226|17236|17233|17221|17217|17546
1626286500000|2021-07-14 18:15:00|17232|17227|17224|17221|17243|17238|17223|17218|20409
1626286800000|2021-07-14 18:20:00|17225|17220|17233|17228|17247|17243|17224|17220|10502
1626287100000|2021-07-14 18:25:00|17232|17227|17243|17238|17250|17247|17231|17226|40760
1626287400000|2021-07-14 18:30:00|17242|17239|17232|17228|17255|17252|17227|17225|14682
1626287700000|2021-07-14 18:35:00|17234|17229|17234|17230|17244|17240|17230|17225|8306
1626288000000|2021-07-14 18:40:00|17233|17231|17238|17237|17244|17240|17231|17226|11495
1626288300000|2021-07-14 18:45:00|17239|17238|17236|17233|17243|17239|17231|17225|15562
1626288600000|2021-07-14 18:50:00|17238|17234|17245|17242|17248|17244|17235|17233|17208
1626288900000|2021-07-14 18:55:00|17246|17243|17247|17244|17256|17251|17239|17236|26657
1626289200000|2021-07-14 19:00:00|17248|17245|17280|17276|17285|17281|17248|17245|38550
1626289500000|2021-07-14 19:05:00|17279|17277|17294|17290|17297|17294|17279|17277|72066
1626289800000|2021-07-14 19:10:00|17296|17291|17276|17273|17298|17297|17271|17266|23379
1626290100000|2021-07-14 19:15:00|17277|17274|17275|17271|17284|17281|17265|17264|15220
1626290400000|2021-07-14 19:20:00|17274|17270|17266|17264|17275|17271|17258|17253|10125
1626290700000|2021-07-14 19:25:00|17267|17265|17261|17258|17273|17271|17254|17249|13659
1626291000000|2021-07-14 19:30:00|17258|17257|17243|17241|17261|17257|17231|17226|19613
1626291300000|2021-07-14 19:35:00|17244|17242|17241|17238|17254|17249|17239|17234|16505
1626291600000|2021-07-14 19:40:00|17242|17240|17239|17238|17247|17246|17230|17227|28072
1626291900000|2021-07-14 19:45:00|17238|17237|17270|17263|17271|17268|17238|17237|29704
1626292200000|2021-07-14 19:50:00|17269|17258|17259|17256|17272|17269|17246|17236|48465
1626292500000|2021-07-14 19:55:00|17258|17255|17259|17253|17275|17274|17248|17237|118502
1626292800000|2021-07-14 20:00:00|17258|17252|17300|17225|17300|17252|17258|17225|28422
1626293100000|2021-07-14 20:05:00|||||||||132
1626293700000|2021-07-14 20:15:00||17252||17252||17252||17252|17
1626294000000|2021-07-14 20:20:00|||||||||4
1626294300000|2021-07-14 20:25:00|||||||||326
1626294600000|2021-07-14 20:30:00||17225||17225||17225||17225|7679
1626295200000|2021-07-14 20:40:00|||||||||80
1626295500000|2021-07-14 20:45:00||17260||17260||17260||17260|3
1626295800000|2021-07-14 20:50:00|17260|17225|17260|17225|17260|17225|17260|17225|353
1626296100000|2021-07-14 20:55:00|||||||||15
1626296400000|2021-07-14 21:00:00||17246||17246||17246||17246|2
1626297000000|2021-07-14 21:10:00|||||||||8
1626297300000|2021-07-14 21:15:00|||||||||27
1626297600000|2021-07-14 21:20:00|||||||||121
1626297900000|2021-07-14 21:25:00|||||||||63
1626298200000|2021-07-14 21:30:00|||||||||17
1626298800000|2021-07-14 21:40:00|||||||||2
1626299100000|2021-07-14 21:45:00|||||||||12
1626299400000|2021-07-14 21:50:00|||||||||1
1626299700000|2021-07-14 21:55:00|||||||||1
1626300000000|2021-07-14 22:00:00|17300|17260|17260|17246|17300|17260|17260|17230|740
1626300300000|2021-07-14 22:05:00|17298|17230|17278|17250|17298|17260|17278|17230|1150
1626300600000|2021-07-14 22:10:00||17253||17250||17253||17250|1007
1626300900000|2021-07-14 22:15:00|||||||||5
1626301200000|2021-07-14 22:20:00||17253||17260||17260||17253|10
1626301500000|2021-07-14 22:25:00|17275|17250|17270|17250|17278|17250|17270|17250|110
1626301800000|2021-07-14 22:30:00||17255||17255||17255||17255|22
1626302100000|2021-07-14 22:35:00|||||||||25
1626302400000|2021-07-14 22:40:00|||||||||36
1626303000000|2021-07-14 22:50:00|||||||||21
1626303300000|2021-07-14 22:55:00|||||||||52
1626303600000|2021-07-14 23:00:00|||||||||25
1626303900000|2021-07-14 23:05:00||17260||17260||17260||17260|101
1626304200000|2021-07-14 23:10:00|17278|17255|17278|17250|17278|17255|17278|17250|134
1626304800000|2021-07-14 23:20:00|||||||||50
1626305700000|2021-07-14 23:35:00|17250|17230|17278|17250|17278|17250|17250|17230|1119
1626306000000|2021-07-14 23:40:00|||||||||2
1626306600000|2021-07-14 23:50:00|||||||||21
1626306900000|2021-07-14 23:55:00|||||||||12
1626336000000|2021-07-15 08:00:00|17619|16800|17500|16800|17619|16800|17500|16800|3
1626336300000|2021-07-15 08:05:00|17619||17500||17619||17500||0
1626336600000|2021-07-15 08:10:00|17619||17619||17619||17619||0
1626338700000|2021-07-15 08:45:00||16900||16900||16900||16900|0
1626339300000|2021-07-15 08:55:00|17306|17225|17619|16900|17619|17225|17297|16900|53
1626339600000|2021-07-15 09:00:00|17291||17619||17619||17291||7
1626341400000|2021-07-15 09:30:00||17300||17300||17300||17300|290
1626341700000|2021-07-15 09:35:00|17300|17100|17300|17100|17300|17100|17300|17100|0
1626342000000|2021-07-15 09:40:00|17311||17619||17619||17311||20
1626343500000|2021-07-15 10:05:00||17258||17100||17258||17100|20
1626343800000|2021-07-15 10:10:00|17300||17619||17619||17227||105
1626344100000|2021-07-15 10:15:00|17215||17200||17619||17175||5
1626344400000|2021-07-15 10:20:00|||||||||13
1626344700000|2021-07-15 10:25:00|17500||17209||17500||17209||0
1626345000000|2021-07-15 10:30:00|17619||17165||17619||17165||0
1626345300000|2021-07-15 10:35:00|17200||17165||17200||17165||178
1626346500000|2021-07-15 10:55:00|17158||17165||17165||17158||81
1626346800000|2021-07-15 11:00:00|17525|17105|17400|17108|17525|17197|17224|17105|1003
1626347100000|2021-07-15 11:05:00|17164|17110|17162|17110|17400|17110|17162|17110|0
1626347400000|2021-07-15 11:10:00|17400|17113|17204|17110|17400|17113|17204|17110|191
1626347700000|2021-07-15 11:15:00|17151||17151||17151||17151||28
1626348000000|2021-07-15 11:20:00|17142|17108|17400|17108|17400|17108|17142|17108|412
1626348600000|2021-07-15 11:30:00|||||||||3
1626348900000|2021-07-15 11:35:00||17126||17108||17126||17108|5
1626349200000|2021-07-15 11:40:00|||||||||1
1626349500000|2021-07-15 11:45:00|17399||17399||17399||17246||6
1626350100000|2021-07-15 11:55:00|17230|17200|17399|17108|17399|17200|17228|17108|166
1626350400000|2021-07-15 12:00:00|17239||17399||17399||17229||2330
1626350700000|2021-07-15 12:05:00|17235|17109|17249|17109|17399|17210|17176|17109|813
1626351000000|2021-07-15 12:10:00|17248||17248||17248||17248||2
1626351300000|2021-07-15 12:15:00|17247||17246||17247||17246||5
1626351600000|2021-07-15 12:20:00||17120||17109||17120||17109|18
1626351900000|2021-07-15 12:25:00|17245||17245||17245||17244||0
1626352200000|2021-07-15 12:30:00|17244|17110|17244|17110|17244|17110|17244|17110|11
1626352500000|2021-07-15 12:35:00||17109||17160||17160||17109|58
1626352800000|2021-07-15 12:40:00|||||||||50
1626353100000|2021-07-15 12:45:00|17241|17173|17275|17160|17299|17230|17230|17160|1171
1626353400000|2021-07-15 12:50:00|17274|17108|17274|17108|17274|17108|17274|17108|9
1626353700000|2021-07-15 12:55:00|17209|17131|17274|17131|17274|17160|17209|17131|254
1626354000000|2021-07-15 13:00:00|17214||17274||17274||17214||113
1626354300000|2021-07-15 13:05:00|17239|17108|17249|17108|17249|17108|17239|17108|54
1626354600000|2021-07-15 13:10:00|17248|17131|17248|17168|17248|17168|17248|17130|28
1626354900000|2021-07-15 13:15:00|17235|17131|17239|17108|17248|17150|17170|17108|751
1626355200000|2021-07-15 13:20:00|17238||17171||17238||17171||38
1626355500000|2021-07-15 13:25:00|17160|17152|17128|17108|17160|17154|17125|17108|389
1626355800000|2021-07-15 13:30:00|17160|17110|17166|17152|17224|17201|17131|17108|97742
1626356100000|2021-07-15 13:35:00|17165|17146|17207|17194|17220|17214|17159|17144|21378
1626356400000|2021-07-15 13:40:00|17210|17200|17206|17197|17244|17225|17177|17160|28810
1626356700000|2021-07-15 13:45:00|17219|17200|17218|17209|17244|17235|17209|17193|18405
1626357000000|2021-07-15 13:50:00|17217|17210|17230|17224|17246|17232|17217|17210|38978
1626357300000|2021-07-15 13:55:00|17229|17225|17244|17236|17247|17238|17217|17210|41025
1626357600000|2021-07-15 14:00:00|17243|17237|17271|17265|17282|17276|17240|17232|29855
1626357900000|2021-07-15 14:05:00|17270|17268|17247|17238|17272|17268|17234|17231|35461
1626358200000|2021-07-15 14:10:00|17246|17239|17256|17249|17279|17272|17236|17231|30349
1626358500000|2021-07-15 14:15:00|17255|17246|17244|17238|17256|17250|17231|17227|28057
1626358800000|2021-07-15 14:20:00|17243|17235|17241|17231|17245|17240|17209|17204|30756
1626359100000|2021-07-15 14:25:00|17242|17232|17240|17238|17250|17246|17229|17222|48322
1626359400000|2021-07-15 14:30:00|17239|17237|17237|17235|17240|17237|17225|17222|26080
1626359700000|2021-07-15 14:35:00|17240|17236|17238|17236|17260|17253|17229|17223|23913
1626360000000|2021-07-15 14:40:00|17235|17235|17258|17253|17266|17258|17235|17232|20751
1626360300000|2021-07-15 14:45:00|17264|17254|17275|17266|17282|17274|17258|17253|20483
1626360600000|2021-07-15 14:50:00|17278|17268|17284|17278|17292|17287|17254|17250|38745
1626360900000|2021-07-15 14:55:00|17283|17275|17326|17317|17326|17318|17278|17274|45220
1626361200000|2021-07-15 15:00:00|17325|17316|17283|17276|17332|17323|17278|17272|25363
1626361500000|2021-07-15 15:05:00|17284|17278|17277|17268|17311|17307|17265|17261|16922
1626361800000|2021-07-15 15:10:00|17275|17269|17273|17266|17290|17282|17264|17259|17862
1626362100000|2021-07-15 15:15:00|17272|17267|17276|17270|17290|17284|17269|17266|15704
1626362400000|2021-07-15 15:20:00|17270|17269|17288|17283|17290|17283|17263|17260|18701
1626362700000|2021-07-15 15:25:00|17286|17281|17283|17280|17299|17293|17270|17266|13759
1626363000000|2021-07-15 15:30:00|17284|17281|17302|17295|17307|17300|17270|17266|15239
1626363300000|2021-07-15 15:35:00|17303|17296|17302|17297|17324|17317|17296|17288|13267
1626363600000|2021-07-15 15:40:00|17301|17299|17309|17304|17310|17307|17295|17287|13532
1626363900000|2021-07-15 15:45:00|17304|17301|17322|17317|17324|17317|17301|17298|14209
1626364200000|2021-07-15 15:50:00|17321|17316|17308|17305|17322|17318|17298|17295|57742
1626364500000|2021-07-15 15:55:00|17306|17304|17289|17282|17310|17308|17289|17282|21861
1626364800000|2021-07-15 16:00:00|17290|17283|17283|17281|17309|17302|17283|17281|7342
1626365100000|2021-07-15 16:05:00|17282|17280|17262|17257|17282|17280|17261|17257|17582
1626365400000|2021-07-15 16:10:00|17261|17259|17274|17272|17285|17274|17258|17254|14875
1626365700000|2021-07-15 16:15:00|17275|17273|17253|17248|17279|17274|17249|17247|8996
1626366000000|2021-07-15 16:20:00|17252|17249|17262|17260|17268|17264|17247|17244|7904
1626366300000|2021-07-15 16:25:00|17261|17259|17262|17259|17264|17259|17253|17250|9350
1626366600000|2021-07-15 16:30:00|17259|17257|17255|17252|17262|17259|17249|17247|15987
1626366900000|2021-07-15 16:35:00|17254|17250|17253|17249|17257|17252|17241|17239|8342
1626367200000|2021-07-15 16:40:00|17252|17248|17257|17252|17257|17253|17244|17240|7129
1626367500000|2021-07-15 16:45:00|17256|17254|17251|17247|17256|17254|17245|17240|8279
1626367800000|2021-07-15 16:50:00|17248|17250|17243|17237|17250|17250|17236|17235|12157
1626368100000|2021-07-15 16:55:00|17242|17240|17226|17223|17245|17242|17224|17223|10179
1626368400000|2021-07-15 17:00:00|17227|17222|17216|17212|17227|17222|17205|17204|13080
1626368700000|2021-07-15 17:05:00|17215|17214|17214|17211|17225|17224|17213|17209|9452
1626369000000|2021-07-15 17:10:00|17215|17212|17181|17175|17222|17218|17177|17169|14704
1626369300000|2021-07-15 17:15:00|17180|17172|17160|17155|17182|17179|17160|17155|9633
1626369600000|2021-07-15 17:20:00|17159|17153|17150|17145|17178|17169|17150|17145|10946
1626369900000|2021-07-15 17:25:00|17151|17146|17163|17159|17169|17167|17145|17142|12921
1626370200000|2021-07-15 17:30:00|17162|17158|17148|17145|17162|17158|17144|17139|36837
1626370500000|2021-07-15 17:35:00|17149|17146|17144|17138|17156|17153|17130|17125|17970
1626370800000|2021-07-15 17:40:00|17145|17137|17124|17120|17151|17143|17110|17108|21082
1626371100000|2021-07-15 17:45:00|17123|17118|17131|17127|17137|17135|17115|17110|18251
1626371400000|2021-07-15 17:50:00|17132|17128|17130|17126|17148|17147|17127|17124|32553
1626371700000|2021-07-15 17:55:00|17129|17127|17128|17125|17145|17140|17122|17118|32829
1626372000000|2021-07-15 18:00:00|17127|17123|17121|17119|17147|17140|17120|17119|31610
1626372300000|2021-07-15 18:05:00|17124|17120|17141|17139|17141|17140|17122|17119|25094
1626372600000|2021-07-15 18:10:00|17140|17138|17149|17146|17153|17148|17131|17127|17876
1626372900000|2021-07-15 18:15:00|17148|17147|17170|17165|17172|17166|17146|17138|17190
1626373200000|2021-07-15 18:20:00|17171|17166|17175|17171|17179|17173|17159|17156|25861
1626373500000|2021-07-15 18:25:00|17178|17172|17200|17199|17205|17199|17175|17170|22843
1626373800000|2021-07-15 18:30:00|17201|17200|17208|17204|17217|17214|17196|17194|19889
1626374100000|2021-07-15 18:35:00|17209|17205|17211|17209|17230|17226|17206|17202|17291
1626374400000|2021-07-15 18:40:00|17212|17210|17226|17224|17226|17224|17211|17208|14577
1626374700000|2021-07-15 18:45:00|17224|17223|17229|17225|17230|17229|17211|17206|15204
1626375000000|2021-07-15 18:50:00|17228|17223|17212|17210|17230|17223|17211|17206|14075
1626375300000|2021-07-15 18:55:00|17211|17207|17238|17236|17238|17237|17210|17207|12651
1626375600000|2021-07-15 19:00:00|17237|17235|17242|17239|17250|17244|17231|17228|19261
1626375900000|2021-07-15 19:05:00|17243|17241|17242|17238|17255|17249|17236|17231|21575
1626376200000|2021-07-15 19:10:00|17241|17237|17223|17221|17246|17238|17216|17214|28824
1626376500000|2021-07-15 19:15:00|17226|17222|17234|17230|17237|17230|17214|17209|29375
1626376800000|2021-07-15 19:20:00|17233|17229|17230|17229|17233|17229|17215|17213|28509
1626377100000|2021-07-15 19:25:00|17231|17232|17248|17244|17258|17246|17223|17219|50371
1626377400000|2021-07-15 19:30:00|17247|17243|17247|17245|17260|17258|17246|17241|21735
1626377700000|2021-07-15 19:35:00|17248|17246|17253|17249|17265|17261|17242|17234|27658
1626378000000|2021-07-15 19:40:00|17252|17248|17243|17239|17252|17248|17239|17234|22897
1626378300000|2021-07-15 19:45:00|17240|17240|17245|17242|17259|17254|17237|17236|40619
1626378600000|2021-07-15 19:50:00|17246|17243|17262|17259|17276|17273|17246|17241|66593
1626378900000|2021-07-15 19:55:00|17261|17258|17284|17283|17287|17285|17255|17252|157770
1626379200000|2021-07-15 20:00:00|17287|17278|17400|17149|17400|17300|17287|17108|70470
1626379500000|2021-07-15 20:05:00|17300||17275||17400||17275||4
1626379800000|2021-07-15 20:10:00|||||||||15
1626380100000|2021-07-15 20:15:00|17350||17350||17350||17260||214
1626380400000|2021-07-15 20:20:00|17336|17182|17285|17149|17350|17182|17285|17149|20
1626380700000|2021-07-15 20:25:00|||||||||4
1626381000000|2021-07-15 20:30:00|||||||||3
1626381300000|2021-07-15 20:35:00|||||||||11
1626381600000|2021-07-15 20:40:00|||||||||28
1626382200000|2021-07-15 20:50:00||17150||17150||17150||17150|0
1626382500000|2021-07-15 20:55:00||17201||17201||17201||17201|4
1626383400000|2021-07-15 21:10:00|||||||||9
1626383700000|2021-07-15 21:15:00|||||||||2
1626384000000|2021-07-15 21:20:00|||||||||2
1626384300000|2021-07-15 21:25:00|||||||||61
1626384600000|2021-07-15 21:30:00||17205||17205||17205||17205|0
1626384900000|2021-07-15 21:35:00|||||||||1
1626385200000|2021-07-15 21:40:00|||||||||2
1626385500000|2021-07-15 21:45:00|||||||||50
1626385800000|2021-07-15 21:50:00||17211||17211||17211||17211|62
1626386100000|2021-07-15 21:55:00|||||||||2
1626386400000|2021-07-15 22:00:00||17205||17216||17216||17205|0
1626386700000|2021-07-15 22:05:00|17240|17240|17285|17249|17285|17249|17240|17240|175
1626387000000|2021-07-15 22:10:00||17240||17248||17248||17240|0
1626387900000|2021-07-15 22:25:00||17240||17240||17241||17240|0
1626390000000|2021-07-15 23:00:00||17241||17241||17241||17241|0
1626390900000|2021-07-15 23:15:00|||||||||3
1626391800000|2021-07-15 23:30:00||17242||17242||17242||17242|0
1626392100000|2021-07-15 23:35:00|||||||||50
1626392400000|2021-07-15 23:40:00||17241||17241||17241||17241|0
1626392700000|2021-07-15 23:45:00|||||||||6
1626393000000|2021-07-15 23:50:00|||||||||8
1626393300000|2021-07-15 23:55:00|||||||||1
1626422400000|2021-07-16 08:00:00|17470|17124|17764|16821|17764|17124|17470|16805|0
1626427800000|2021-07-16 09:30:00||16805||16805||16805||16805|0
1626433200000|2021-07-16 11:00:00|17525|17098|17399|17106|17525|17249|17285|17098|1330
1626434100000|2021-07-16 11:15:00||17292||17106||17292||17106|29
1626434400000|2021-07-16 11:20:00||17107||17300||17300||17107|0
1626434700000|2021-07-16 11:25:00|17361||17399||17399||17361||60
1626435300000|2021-07-16 11:35:00|||||||||3
1626435600000|2021-07-16 11:40:00||17290||17320||17320||17290|0
1626436800000|2021-07-16 12:00:00|||||||||23
1626437100000|2021-07-16 12:05:00|17400||17400||17400||17400||22
1626437400000|2021-07-16 12:10:00|||||||||10
1626437700000|2021-07-16 12:15:00|17398||17398||17398||17398||0
1626438000000|2021-07-16 12:20:00|||||||||65
1626438600000|2021-07-16 12:30:00|17393|17322|17398|17320|17398|17329|17393|17320|8
1626438900000|2021-07-16 12:35:00|||||||||65
1626439200000|2021-07-16 12:40:00|||||||||4
1626439800000|2021-07-16 12:50:00|||||||||27
1626440100000|2021-07-16 12:55:00|17390|17350|17398|17320|17398|17350|17366|17320|146
1626440400000|2021-07-16 13:00:00|||||||||62
1626440700000|2021-07-16 13:05:00|||||||||3
1626441000000|2021-07-16 13:10:00|||||||||19
1626441300000|2021-07-16 13:15:00||17331||17320||17331||17320|6
1626441600000|2021-07-16 13:20:00|17375|17333|17375|17320|17375|17333|17375|17320|274
1626441900000|2021-07-16 13:25:00|17398|17359|17441|17402|17441|17403|17398|17359|3585
1626442200000|2021-07-16 13:30:00|17440|17331|17283|17264|17440|17367|17264|17252|119736
1626442500000|2021-07-16 13:35:00|17282|17265|17299|17283|17310|17300|17254|17241|17910
1626442800000|2021-07-16 13:40:00|17298|17282|17306|17295|17321|17306|17280|17274|15140
1626443100000|2021-07-16 13:45:00|17297|17296|17325|17315|17355|17343|17289|17288|33748
1626443400000|2021-07-16 13:50:00|17327|17323|17344|17334|17358|17346|17325|17314|22666
1626443700000|2021-07-16 13:55:00|17342|17331|17335|17325|17359|17351|17326|17320|17219
1626444000000|2021-07-16 14:00:00|17338|17326|17293|17283|17342|17331|17271|17265|21947
1626444300000|2021-07-16 14:05:00|17292|17285|17311|17302|17314|17303|17265|17256|21398
1626444600000|2021-07-16 14:10:00|17310|17306|17273|17258|17314|17309|17260|17250|36977
1626444900000|2021-07-16 14:15:00|17272|17259|17243|17236|17273|17259|17234|17223|15248
1626445200000|2021-07-16 14:20:00|17246|17234|17205|17196|17250|17244|17195|17190|16518
1626445500000|2021-07-16 14:25:00|17200|17194|17183|17174|17210|17200|17165|17159|49591
1626445800000|2021-07-16 14:30:00|17169|17169|17161|17156|17202|17196|17147|17145|27109
1626446100000|2021-07-16 14:35:00|17160|17155|17136|17131|17168|17161|17123|17114|36124
1626446400000|2021-07-16 14:40:00|17135|17130|17121|17115|17136|17131|17100|17095|36186
1626446700000|2021-07-16 14:45:00|17122|17119|17102|17092|17157|17153|17093|17083|25282
1626447000000|2021-07-16 14:50:00|17103|17096|17124|17116|17148|17136|17099|17092|70093
1626447300000|2021-07-16 14:55:00|17125|17115|17136|17129|17137|17130|17121|17114|23141
1626447600000|2021-07-16 15:00:00|17132|17128|17131|17125|17146|17142|17117|17106|19967
1626447900000|2021-07-16 15:05:00|17130|17124|17140|17135|17154|17145|17110|17103|16026
1626448200000|2021-07-16 15:10:00|17139|17133|17145|17139|17155|17149|17131|17126|19189
1626448500000|2021-07-16 15:15:00|17144|17137|17118|17113|17144|17137|17117|17109|15991
1626448800000|2021-07-16 15:20:00|17117|17111|17109|17104|17119|17114|17095|17091|46051
1626449100000|2021-07-16 15:25:00|17108|17101|17097|17091|17112|17105|17092|17085|23791
1626449400000|2021-07-16 15:30:00|17096|17092|17109|17105|17110|17105|17083|17080|22687
1626449700000|2021-07-16 15:35:00|17108|17104|17116|17112|17122|17117|17103|17097|40717
1626450000000|2021-07-16 15:40:00|17117|17113|17136|17130|17138|17135|17116|17113|20894
1626450300000|2021-07-16 15:45:00|17135|17131|17126|17121|17137|17135|17123|17115|23632
1626450600000|2021-07-16 15:50:00|17125|17122|17125|17120|17131|17126|17116|17111|45375
1626450900000|2021-07-16 15:55:00|17123|17121|17121|17118|17133|17127|17111|17109|41429
1626451200000|2021-07-16 16:00:00|17120|17119|17112|17109|17128|17123|17101|17100|34867
1626451500000|2021-07-16 16:05:00|17110|17108|17105|17101|17115|17112|17102|17100|31410
1626451800000|2021-07-16 16:10:00|17104|17102|17103|17098|17107|17105|17093|17090|34068
1626452100000|2021-07-16 16:15:00|17102|17099|17097|17095|17105|17103|17096|17094|15721
1626452400000|2021-07-16 16:20:00|17098|17096|17076|17070|17106|17104|17076|17069|22907
1626452700000|2021-07-16 16:25:00|17075|17071|17036|17029|17075|17072|17034|17028|32677
1626453000000|2021-07-16 16:30:00|17038|17030|17039|17036|17055|17048|17033|17030|27049
1626453300000|2021-07-16 16:35:00|17040|17038|17028|17024|17042|17040|17027|17022|31361
1626453600000|2021-07-16 16:40:00|17029|17025|17050|17046|17051|17048|17028|17022|20245
1626453900000|2021-07-16 16:45:00|17051|17048|17042|17036|17057|17051|17029|17028|25061
1626454200000|2021-07-16 16:50:00|17041|17037|17053|17048|17057|17052|17041|17036|13700
1626454500000|2021-07-16 16:55:00|17051|17047|17061|17058|17068|17064|17049|17044|14274
1626454800000|2021-07-16 17:00:00|17062|17057|17064|17060|17083|17075|17062|17057|18672
1626455100000|2021-07-16 17:05:00|17063|17059|17060|17056|17064|17060|17053|17050|15742
1626455400000|2021-07-16 17:10:00|17059|17055|17058|17055|17062|17060|17048|17045|17351
1626455700000|2021-07-16 17:15:00|17057|17054|17046|17044|17058|17055|17040|17034|22977
1626456000000|2021-07-16 17:20:00|17045|17043|17043|17039|17059|17056|17037|17034|26396
1626456300000|2021-07-16 17:25:00|17046|17040|17016|17012|17046|17043|17015|17012|17585
1626456600000|2021-07-16 17:30:00|17017|17015|17023|17019|17023|17021|17010|17007|20735
1626456900000|2021-07-16 17:35:00|17021|17018|17025|17024|17028|17026|17018|17016|17515
1626457200000|2021-07-16 17:40:00|17024|17023|17012|17008|17025|17024|17008|17007|20962
1626457500000|2021-07-16 17:45:00|17011|17007|17005|17003|17015|17011|17004|17003|26611
1626457800000|2021-07-16 17:50:00|17006|17004|17040|17037|17040|17037|17005|17002|17819
1626458100000|2021-07-16 17:55:00|17039|17038|17033|17029|17048|17042|17023|17021|22010
1626458400000|2021-07-16 18:00:00|17032|17027|17025|17020|17033|17027|16998|16994|35438
1626458700000|2021-07-16 18:05:00|17026|17021|17017|17014|17033|17027|17003|16997|23255
1626459000000|2021-07-16 18:10:00|17018|17013|17028|17026|17030|17026|17012|17010|24478
1626459300000|2021-07-16 18:15:00|17030|17027|17033|17028|17044|17039|17027|17022|22488
1626459600000|2021-07-16 18:20:00|17032|17029|17025|17021|17033|17032|17021|17017|22280
1626459900000|2021-07-16 18:25:00|17026|17022|17006|17002|17027|17025|17005|17002|20282
1626460200000|2021-07-16 18:30:00|17007|17001|16994|16991|17016|17015|16993|16989|25125
1626460500000|2021-07-16 18:35:00|16992|16990|16973|16972|16993|16990|16967|16961|33327
1626460800000|2021-07-16 18:40:00|16972|16971|16981|16979|16985|16982|16968|16964|27487
1626461100000|2021-07-16 18:45:00|16979|16978|16979|16975|16981|16978|16957|16952|34299
1626461400000|2021-07-16 18:50:00|16977|16976|16987|16986|16992|16991|16975|16973|23655
1626461700000|2021-07-16 18:55:00|16988|16987|17007|17003|17008|17005|16987|16986|23868
1626462000000|2021-07-16 19:00:00|17006|17002|16986|16983|17007|17003|16984|16982|29858
1626462300000|2021-07-16 19:05:00|16985|16985|16982|16980|16993|16991|16968|16963|31429
1626462600000|2021-07-16 19:10:00|16983|16981|16986|16983|16993|16991|16971|16968|36619
1626462900000|2021-07-16 19:15:00|16985|16984|17003|17001|17003|17001|16980|16975|28649
1626463200000|2021-07-16 19:20:00|17002|17000|17002|16999|17012|17009|16994|16993|30309
1626463500000|2021-07-16 19:25:00|17003|17000|16986|16983|17007|17005|16985|16983|35581
1626463800000|2021-07-16 19:30:00|16987|16984|16996|16994|16998|16995|16971|16970|43521
1626464100000|2021-07-16 19:35:00|16995|16993|16979|16977|16996|16994|16974|16971|51323
1626464400000|2021-07-16 19:40:00|16980|16978|16976|16975|17012|17008|16971|16970|77060
1626464700000|2021-07-16 19:45:00|16978|16976|16977|16975|16993|16992|16976|16972|74056
1626465000000|2021-07-16 19:50:00|16978|16976|16968|16965|16989|16984|16957|16955|65636
1626465300000|2021-07-16 19:55:00|16967|16966|17000|16998|17003|17001|16963|16961|186648
1626465600000|2021-07-16 20:00:00|17001|16994|17140|16950|17142|17000|17001|16900|241991
1626465900000|2021-07-16 20:05:00|17067|16979|17006|16997|17067|16997|17006|16979|78
1626466200000|2021-07-16 20:10:00|17001|16993|17001|16993|17001|17001|17001|16993|1119
1626466500000|2021-07-16 20:15:00|17006||17006||17006||17006||560
1626466800000|2021-07-16 20:20:00|||||||||15
1626467100000|2021-07-16 20:25:00|||||||||9
1626467400000|2021-07-16 20:30:00|||||||||10
1626467700000|2021-07-16 20:35:00|||||||||16
1626468000000|2021-07-16 20:40:00|||||||||19
1626468300000|2021-07-16 20:45:00||16988||16950||16988||16950|581
1626468600000|2021-07-16 20:50:00|16955|16954|17006|16950|17006|16954|16955|16950|333
1626468900000|2021-07-16 20:55:00|||||||||65
1626681600000|2021-07-19 08:00:00|17000|16700|16993|16688|17000|16700|16993|16650|6
1626681900000|2021-07-19 08:05:00|17000|16550|17000|16550|17000|16881|17000|16550|14
1626682800000|2021-07-19 08:20:00|||||||||5
1626683100000|2021-07-19 08:25:00|||||||||4
1626683700000|2021-07-19 08:35:00|||||||||6
1626684000000|2021-07-19 08:40:00||16859||16550||16859||16550|8
1626684300000|2021-07-19 08:45:00|||||||||5
1626684900000|2021-07-19 08:55:00|16999|16551|16999|16551|16999|16551|16878|16551|10
1626685500000|2021-07-19 09:05:00|17000||16999||17000||16999||0
1626686400000|2021-07-19 09:20:00||16550||16551||16551||16550|0
1626687000000|2021-07-19 09:30:00|17000||17000||17000||16843||25
1626688200000|2021-07-19 09:50:00||16550||16551||16551||16550|3
1626689100000|2021-07-19 10:05:00|16823||17000||17000||16823||7
1626689700000|2021-07-19 10:15:00||16550||16551||16551||16550|2
1626690300000|2021-07-19 10:25:00|||||||||1
1626690900000|2021-07-19 10:35:00|16999|16550|17000|16551|17000|16551|16999|16550|0
1626691200000|2021-07-19 10:40:00|||||||||35
1626691800000|2021-07-19 10:50:00|16999|16500|16999|16500|16999|16500|16836|16500|73
1626692100000|2021-07-19 10:55:00|||||||||88
1626692400000|2021-07-19 11:00:00|16873|16600|16840|16630|16882|16842|16800|16600|529
1626692700000|2021-07-19 11:05:00|16811|16600|16820|16600|16840|16600|16804|16600|97
1626693000000|2021-07-19 11:10:00|16791|16601|16800|16618|16820|16705|16654|16600|1906
1626693300000|2021-07-19 11:15:00|16779|16650|16800|16650|16800|16650|16779|16650|118
1626693600000|2021-07-19 11:20:00|16795|16654|16750|16654|16795|16654|16743|16654|40
1626693900000|2021-07-19 11:25:00|16748|16680|16750|16654|16750|16680|16748|16654|272
1626694200000|2021-07-19 11:30:00||16664||16654||16682||16654|173
1626694500000|2021-07-19 11:35:00|16722|16650|16750|16600|16750|16650|16699|16600|1438
1626694800000|2021-07-19 11:40:00|16700|16650|16700|16600|16700|16650|16690|16600|1142
1626695100000|2021-07-19 11:45:00|16687|16500|16650|16500|16700|16588|16600|16500|1614
1626695400000|2021-07-19 11:50:00|||||||||36
1626695700000|2021-07-19 11:55:00||16600||16600||16600||16600|50
1626696000000|2021-07-19 12:00:00|16643||16650||16650||16643||2335
1626696300000|2021-07-19 12:05:00|16643|16500|16600|16500|16643|16500|16600|16500|648
1626696600000|2021-07-19 12:10:00|16596|16505|16600|16551|16600|16551|16574|16500|876
1626696900000|2021-07-19 12:15:00|16551|16553|16600|16502|16600|16553|16548|16500|1198
1626697200000|2021-07-19 12:20:00||16550||16550||16550||16550|88
1626697500000|2021-07-19 12:25:00|16581|16551|16581|16502|16581|16551|16581|16502|789
1626697800000|2021-07-19 12:30:00|16587|16525|16600|16550|16600|16550|16587|16525|119
1626698100000|2021-07-19 12:35:00||16558||16550||16558||16550|646
1626698400000|2021-07-19 12:40:00|||||||||591
1626698700000|2021-07-19 12:45:00|16591||16591||16591||16591||272
1626699000000|2021-07-19 12:50:00|16600|16559|16698|16615|16700|16615|16600|16559|1392
1626699300000|2021-07-19 12:55:00|16686||16698||16698||16686||831
1626699600000|2021-07-19 13:00:00|16687|16625|16625|16600|16698|16647|16625|16600|1256
1626699900000|2021-07-19 13:05:00|16698|16626|16621|16575|16698|16626|16621|16575|2056
1626700200000|2021-07-19 13:10:00|16614||16621||16621||16614||117
1626700500000|2021-07-19 13:15:00|16610|16550|16550|16500|16621|16550|16550|16500|1631
1626700800000|2021-07-19 13:20:00|16621|16554|16621|16567|16621|16576|16586|16500|954
1626701100000|2021-07-19 13:25:00|16698|16500|16670|16548|16698|16631|16626|16500|37
1626701400000|2021-07-19 13:30:00|16698|16570|16588|16571|16698|16639|16523|16511|148024
1626701700000|2021-07-19 13:35:00|16584|16569|16455|16441|16589|16569|16446|16431|83257
1626702000000|2021-07-19 13:40:00|16454|16440|16478|16466|16484|16467|16391|16377|102775
1626702300000|2021-07-19 13:45:00|16475|16467|16433|16423|16495|16483|16431|16422|52714
1626702600000|2021-07-19 13:50:00|16432|16420|16406|16396|16447|16435|16386|16378|58139
1626702900000|2021-07-19 13:55:00|16405|16395|16367|16352|16432|16422|16365|16352|74735
1626703200000|2021-07-19 14:00:00|16366|16350|16348|16343|16367|16358|16313|16309|58630
1626703500000|2021-07-19 14:05:00|16349|16344|16401|16395|16404|16397|16340|16333|35915
1626703800000|2021-07-19 14:10:00|16400|16394|16369|16363|16417|16412|16365|16358|51624
1626704100000|2021-07-19 14:15:00|16368|16362|16300|16294|16368|16362|16282|16277|73487
1626704400000|2021-07-19 14:20:00|16297|16293|16346|16336|16348|16339|16268|16259|65771
1626704700000|2021-07-19 14:25:00|16345|16333|16348|16342|16356|16349|16326|16319|67051
1626705000000|2021-07-19 14:30:00|16346|16339|16332|16328|16346|16341|16316|16315|132493
1626705300000|2021-07-19 14:35:00|16334|16329|16408|16396|16409|16396|16309|16306|48877
1626705600000|2021-07-19 14:40:00|16406|16395|16456|16451|16467|16460|16384|16381|35447
1626705900000|2021-07-19 14:45:00|16451|16450|16442|16439|16473|16467|16440|16439|38652
1626706200000|2021-07-19 14:50:00|16447|16438|16348|16339|16447|16438|16338|16334|50756
1626706500000|2021-07-19 14:55:00|16342|16342|16320|16316|16349|16344|16318|16314|51702
1626706800000|2021-07-19 15:00:00|16321|16317|16361|16354|16383|16374|16289|16286|71304
1626707100000|2021-07-19 15:05:00|16360|16355|16317|16314|16364|16358|16317|16311|71497
1626707400000|2021-07-19 15:10:00|16318|16315|16356|16350|16360|16355|16303|16300|36563
1626707700000|2021-07-19 15:15:00|16357|16351|16393|16390|16411|16404|16357|16350|27513
1626708000000|2021-07-19 15:20:00|16394|16392|16344|16338|16399|16395|16334|16328|77601
1626708300000|2021-07-19 15:25:00|16342|16337|16389|16383|16394|16387|16338|16333|18547
1626708600000|2021-07-19 15:30:00|16387|16380|16433|16427|16448|16445|16371|16362|23660
1626708900000|2021-07-19 15:35:00|16431|16428|16454|16451|16454|16452|16419|16414|22510
1626709200000|2021-07-19 15:40:00|16455|16452|16476|16474|16484|16480|16431|16429|37576
1626709500000|2021-07-19 15:45:00|16474|16471|16468|16464|16497|16494|16461|16455|31258
1626709800000|2021-07-19 15:50:00|16469|16463|16469|16464|16481|16475|16458|16455|28582
1626710100000|2021-07-19 15:55:00|16465|16465|16466|16460|16499|16494|16462|16460|36101
1626710400000|2021-07-19 16:00:00|16465|16457|16409|16405|16465|16460|16394|16390|44972
1626710700000|2021-07-19 16:05:00|16408|16403|16413|16410|16433|16427|16397|16392|28105
1626711000000|2021-07-19 16:10:00|16412|16409|16373|16369|16419|16415|16367|16362|36540
1626711300000|2021-07-19 16:15:00|16372|16368|16356|16352|16389|16383|16352|16350|25666
1626711600000|2021-07-19 16:20:00|16355|16351|16372|16368|16390|16386|16350|16346|15919
1626711900000|2021-07-19 16:25:00|16373|16370|16344|16339|16385|16378|16337|16334|18460
1626712200000|2021-07-19 16:30:00|16343|16337|16333|16330|16345|16341|16326|16321|23652
1626712500000|2021-07-19 16:35:00|16332|16329|16290|16285|16333|16329|16288|16284|31286
1626712800000|2021-07-19 16:40:00|16289|16286|16270|16266|16295|16289|16265|16260|22337
1626713100000|2021-07-19 16:45:00|16271|16267|16270|16265|16291|16288|16263|16260|20100
1626713400000|2021-07-19 16:50:00|16273|16269|16293|16292|16300|16299|16258|16255|23250
1626713700000|2021-07-19 16:55:00|16292|16290|16286|16281|16292|16290|16256|16251|22307
1626714000000|2021-07-19 17:00:00|16285|16278|16295|16292|16308|16306|16275|16268|26515
1626714300000|2021-07-19 17:05:00|16296|16289|16308|16306|16314|16310|16285|16282|17725
1626714600000|2021-07-19 17:10:00|16307|16305|16280|16275|16312|16310|16266|16262|25560
1626714900000|2021-07-19 17:15:00|16279|16277|16284|16278|16315|16310|16279|16277|18889
1626715200000|2021-07-19 17:20:00|16283|16277|16257|16254|16284|16280|16257|16254|33316
1626715500000|2021-07-19 17:25:00|16256|16253|16242|16238|16266|16260|16225|16220|59559
1626715800000|2021-07-19 17:30:00|16240|16236|16183|16180|16240|16236|16181|16176|68284
1626716100000|2021-07-19 17:35:00|16184|16181|16195|16190|16219|16216|16181|16178|71957
1626716400000|2021-07-19 17:40:00|16196|16191|16175|16171|16202|16198|16167|16164|48263
1626716700000|2021-07-19 17:45:00|16176|16172|16163|16160|16195|16189|16160|16157|41134
1626717000000|2021-07-19 17:50:00|16162|16159|16202|16198|16209|16200|16149|16143|28840
1626717300000|2021-07-19 17:55:00|16206|16199|16173|16170|16209|16201|16168|16165|23622
1626717600000|2021-07-19 18:00:00|16174|16172|16231|16229|16247|16243|16171|16170|24243
1626717900000|2021-07-19 18:05:00|16232|16230|16204|16200|16236|16235|16200|16198|19584
1626718200000|2021-07-19 18:10:00|16209|16199|16231|16224|16246|16241|16203|16199|12647
1626718500000|2021-07-19 18:15:00|16229|16223|16230|16225|16240|16236|16219|16215|19585
1626718800000|2021-07-19 18:20:00|16231|16226|16217|16214|16238|16234|16216|16213|25111
1626719100000|2021-07-19 18:25:00|16216|16213|16242|16235|16242|16236|16206|16202|22005
1626719400000|2021-07-19 18:30:00|16241|16236|16227|16223|16244|16237|16197|16195|28930
1626719700000|2021-07-19 18:35:00|16229|16224|16192|16189|16236|16228|16180|16176|30667
1626720000000|2021-07-19 18:40:00|16189|16188|16208|16204|16208|16204|16186|16180|23338
1626720300000|2021-07-19 18:45:00|16212|16205|16220|16218|16226|16220|16196|16193|23048
1626720600000|2021-07-19 18:50:00|16221|16217|16210|16204|16226|16224|16195|16192|27606
1626720900000|2021-07-19 18:55:00|16211|16207|16229|16223|16247|16243|16208|16206|28994
1626721200000|2021-07-19 19:00:00|16226|16221|16230|16226|16238|16232|16208|16205|21084
1626721500000|2021-07-19 19:05:00|16229|16225|16221|16217|16234|16229|16204|16203|24767
1626721800000|2021-07-19 19:10:00|16223|16218|16223|16221|16248|16243|16214|16210|22506
1626722100000|2021-07-19 19:15:00|16222|16219|16203|16202|16232|16228|16199|16195|27847
1626722400000|2021-07-19 19:20:00|16205|16203|16199|16195|16213|16211|16192|16188|26052
1626722700000|2021-07-19 19:25:00|16200|16196|16196|16191|16219|16216|16196|16191|36609
1626723000000|2021-07-19 19:30:00|16195|16192|16208|16205|16218|16215|16189|16185|39658
1626723300000|2021-07-19 19:35:00|16207|16206|16231|16227|16234|16229|16195|16192|48549
1626723600000|2021-07-19 19:40:00|16228|16226|16203|16199|16244|16240|16199|16195|57362
1626723900000|2021-07-19 19:45:00|16202|16200|16211|16210|16222|16219|16199|16196|91165
1626724200000|2021-07-19 19:50:00|16210|16209|16244|16242|16244|16243|16199|16197|164099
1626724500000|2021-07-19 19:55:00|16245|16241|16287|16280|16287|16282|16232|16231|255460
1626724800000|2021-07-19 20:00:00|16286|16279|16315|16284|16320|16284|16283|16170|310270
1626725100000|2021-07-19 20:05:00|16305||16315||16315||16305||4822
1626725400000|2021-07-19 20:10:00|||||||||71506
1626725700000|2021-07-19 20:15:00|16311|16315|16316|16285|16320|16315|16300|16284|1446
1626726000000|2021-07-19 20:20:00|16320||16320||16320||16320||205
1626726300000|2021-07-19 20:25:00|16330|16310|16320|16285|16330|16310|16320|16285|59
1626726600000|2021-07-19 20:30:00|16330||16330||16330||16330||1657
1626726900000|2021-07-19 20:35:00||16290||16290||16304||16285|501
1626727200000|2021-07-19 20:40:00||16285||16285||16285||16285|811
1626727500000|2021-07-19 20:45:00|16290|16290|16330|16290|16330|16290|16290|16290|1270
1626727800000|2021-07-19 20:50:00||16296||16290||16296||16290|31
1626728100000|2021-07-19 20:55:00|||||||||126
1626728400000|2021-07-19 21:00:00|||||||||14
1626728700000|2021-07-19 21:05:00|||||||||4
1626729000000|2021-07-19 21:10:00|||||||||24
1626729300000|2021-07-19 21:15:00|||||||||58
1626729600000|2021-07-19 21:20:00||16291||16291||16291||16291|2
1626729900000|2021-07-19 21:25:00|16462|16321|16461|16321|16462|16321|16461|16321|112
1626730200000|2021-07-19 21:30:00|||||||||67
1626730500000|2021-07-19 21:35:00|||||||||48
1626730800000|2021-07-19 21:40:00|||||||||120
1626731100000|2021-07-19 21:45:00|16435|16335|16461|16321|16461|16335|16435|16321|87
1626731400000|2021-07-19 21:50:00|16378||16378||16378||16378||25
1626731700000|2021-07-19 21:55:00|16461||16400||16461||16400||304
1626732300000|2021-07-19 22:05:00|||||||||201
1626732600000|2021-07-19 22:10:00|16390|16350|16398|16325|16400|16350|16390|16321|1705
1626732900000|2021-07-19 22:15:00|||||||||100
1626733200000|2021-07-19 22:20:00|||||||||15
1626733500000|2021-07-19 22:25:00|16397||16397||16397||16397||71
1626733800000|2021-07-19 22:30:00||16328||16328||16328||16328|2
1626734100000|2021-07-19 22:35:00||16340||16340||16340||16340|0
1626734400000|2021-07-19 22:40:00|||||||||10
1626734700000|2021-07-19 22:45:00||16325||16325||16325||16325|804
1626735300000|2021-07-19 22:55:00|16393|16350|16390|16350|16393|16350|16390|16350|64
1626735600000|2021-07-19 23:00:00||16328||16328||16328||16328|6
1626735900000|2021-07-19 23:05:00|16380|16330|16380|16330|16380|16330|16380|16330|0
1626736200000|2021-07-19 23:10:00|16370|16340|16370|16340|16370|16340|16370|16340|29
1626736500000|2021-07-19 23:15:00|||||||||76
1626736800000|2021-07-19 23:20:00|||||||||20
1626737100000|2021-07-19 23:25:00|||||||||55
1626738300000|2021-07-19 23:45:00|||||||||1
1626738600000|2021-07-19 23:50:00|||||||||50
1626738900000|2021-07-19 23:55:00|||||||||44
1626768000000|2021-07-20 08:00:00|17000|15500|16655|16360|17000|16360|16655|15500|124
1626771300000|2021-07-20 08:55:00|||||||||1
1626771900000|2021-07-20 09:05:00|16452|16350|16452|16350|16452|16350|16452|16350|13
1626772800000|2021-07-20 09:20:00|16888|16370|16888|16350|16888|16370|16888|16350|1
1626773100000|2021-07-20 09:25:00||16370||16350||16370||16350|0
1626774300000|2021-07-20 09:45:00|17000|16281|17000|16281|17000|16281|17000|16281|0
1626774900000|2021-07-20 09:55:00|16370|16223|16370|16223|16370|16223|16370|16223|100
1626775200000|2021-07-20 10:00:00|17000|16035|17000|16035|17000|16035|17000|16035|0
1626777000000|2021-07-20 10:30:00||16033||16033||16033||16033|0
1626777300000|2021-07-20 10:35:00||16034||16034||16034||16034|0
1626777600000|2021-07-20 10:40:00|16371|16371|17000|16033|17000|16371|16371|16033|418
1626777900000|2021-07-20 10:45:00||16034||16034||16034||16034|0
1626778200000|2021-07-20 10:50:00||16033||16033||16033||16033|0
1626778500000|2021-07-20 10:55:00||16034||16033||16034||16033|0
1626778800000|2021-07-20 11:00:00|16428|16340|16400|16340|16453|16400|16395|16340|301
1626779100000|2021-07-20 11:05:00|16380|16346|16380|16340|16380|16353|16380|16340|506
1626779400000|2021-07-20 11:10:00|16370||16370||16370||16370||0
1626779700000|2021-07-20 11:15:00|16380|16360|16400|16360|16400|16360|16365|16360|397
1626780000000|2021-07-20 11:20:00|16397|16372|16390|16372|16397|16372|16388|16372|8
1626780300000|2021-07-20 11:25:00||16373||16372||16375||16372|3
1626780600000|2021-07-20 11:30:00|16387||16390||16390||16387||255
1626780900000|2021-07-20 11:35:00|16395|16376|16580|16372|16580|16400|16395|16372|1177
1626781200000|2021-07-20 11:40:00|16490|16386|16490|16397|16490|16397|16460|16372|1
1626781500000|2021-07-20 11:45:00|16489|16372|16490|16381|16490|16395|16474|16372|3
1626781800000|2021-07-20 11:50:00|16475|16372|16475|16381|16475|16383|16475|16372|8
1626782100000|2021-07-20 11:55:00|16473|16372|16475|16384|16475|16384|16473|16372|10
1626782400000|2021-07-20 12:00:00|16474|16381|16474|16382|16474|16382|16474|16381|395
1626782700000|2021-07-20 12:05:00|16473|16381|16474|16381|16474|16401|16471|16381|55
1626783000000|2021-07-20 12:10:00|16467|16425|16474|16400|16474|16425|16459|16372|621
1626783300000|2021-07-20 12:15:00||16372||16372||16401||16372|52
1626783600000|2021-07-20 12:20:00||16387||16372||16412||16372|15
1626783900000|2021-07-20 12:25:00|||||||||20
1626784200000|2021-07-20 12:30:00|16437|16387|16474|16385|16474|16387|16437|16372|120
1626784500000|2021-07-20 12:35:00|16400|16372|16474|16402|16474|16402|16400|16372|1102
1626784800000|2021-07-20 12:40:00|16458|16372|16473|16351|16474|16372|16357|16350|2874
1626785100000|2021-07-20 12:45:00|16471|16361|16468|16361|16473|16361|16468|16350|400
1626785400000|2021-07-20 12:50:00|16470|16350|16400|16350|16472|16362|16400|16350|1125
1626785700000|2021-07-20 12:55:00|16395|16340|16370|16318|16395|16340|16340|16318|1253
1626786000000|2021-07-20 13:00:00|16359|16310|16360|16289|16462|16310|16315|16289|917
1626786300000|2021-07-20 13:05:00|16462|16300|16300|16289|16462|16300|16300|16289|579
1626786600000|2021-07-20 13:10:00|16462|16300|16449|16289|16462|16335|16297|16289|866
1626786900000|2021-07-20 13:15:00|16387|16281|16449|16280|16449|16281|16281|16280|523
1626787200000|2021-07-20 13:20:00|16385|16200|16449|16201|16449|16201|16385|16200|393
1626787500000|2021-07-20 13:25:00|16403|16276|16440|16266|16449|16298|16325|16200|26
1626787800000|2021-07-20 13:30:00|16420|16275|16434|16404|16446|16428|16273|16185|107060
1626788100000|2021-07-20 13:35:00|16433|16414|16392|16377|16489|16478|16358|16333|55062
1626788400000|2021-07-20 13:40:00|16389|16376|16465|16449|16480|16469|16340|16325|42144
1626788700000|2021-07-20 13:45:00|16464|16444|16529|16525|16540|16527|16441|16430|52375
1626789000000|2021-07-20 13:50:00|16528|16523|16579|16573|16589|16582|16526|16522|28465
1626789300000|2021-07-20 13:55:00|16581|16574|16609|16597|16630|16620|16574|16566|31941
1626789600000|2021-07-20 14:00:00|16616|16598|16679|16670|16681|16671|16595|16586|30735
1626789900000|2021-07-20 14:05:00|16678|16673|16658|16647|16695|16685|16620|16606|40337
1626790200000|2021-07-20 14:10:00|16655|16645|16679|16669|16708|16699|16640|16634|29333
1626790500000|2021-07-20 14:15:00|16685|16670|16764|16760|16764|16760|16676|16670|24751
1626790800000|2021-07-20 14:20:00|16765|16761|16792|16782|16797|16787|16749|16742|35290
1626791100000|2021-07-20 14:25:00|16795|16783|16784|16773|16812|16799|16760|16754|41737
1626791400000|2021-07-20 14:30:00|16787|16774|16739|16731|16787|16781|16701|16698|35747
1626791700000|2021-07-20 14:35:00|16736|16730|16753|16742|16762|16754|16714|16705|25451
1626792000000|2021-07-20 14:40:00|16750|16743|16732|16728|16765|16751|16715|16705|21453
1626792300000|2021-07-20 14:45:00|16731|16730|16766|16755|16767|16758|16723|16718|22620
1626792600000|2021-07-20 14:50:00|16770|16756|16777|16768|16798|16786|16766|16756|44577
1626792900000|2021-07-20 14:55:00|16769|16769|16819|16811|16825|16816|16763|16758|35955
1626793200000|2021-07-20 15:00:00|16821|16812|16839|16831|16839|16831|16813|16805|24183
1626793500000|2021-07-20 15:05:00|16838|16832|16794|16788|16845|16840|16777|16769|21211
1626793800000|2021-07-20 15:10:00|16795|16784|16790|16781|16824|16815|16785|16778|42488
1626794100000|2021-07-20 15:15:00|16789|16782|16813|16808|16818|16808|16769|16762|40908
1626794400000|2021-07-20 15:20:00|16817|16809|16822|16818|16849|16839|16810|16808|41435
1626794700000|2021-07-20 15:25:00|16821|16817|16840|16836|16850|16849|16818|16813|43906
1626795000000|2021-07-20 15:30:00|16841|16837|16857|16850|16858|16850|16823|16818|27282
1626795300000|2021-07-20 15:35:00|16856|16852|16846|16837|16859|16856|16831|16827|19966
1626795600000|2021-07-20 15:40:00|16845|16838|16862|16854|16873|16867|16845|16838|18767
1626795900000|2021-07-20 15:45:00|16861|16853|16877|16870|16887|16882|16846|16836|28662
1626796200000|2021-07-20 15:50:00|16878|16871|16856|16851|16890|16887|16840|16830|37218
1626796500000|2021-07-20 15:55:00|16857|16852|16886|16882|16891|16887|16855|16851|17531
1626796800000|2021-07-20 16:00:00|16887|16883|16854|16845|16896|16890|16853|16842|16702
1626797100000|2021-07-20 16:05:00|16852|16847|16832|16827|16854|16849|16823|16818|11581
1626797400000|2021-07-20 16:10:00|16831|16826|16857|16848|16859|16850|16831|16826|15691
1626797700000|2021-07-20 16:15:00|16859|16849|16893|16885|16893|16887|16858|16848|11256
1626798000000|2021-07-20 16:20:00|16896|16886|16904|16898|16917|16910|16888|16883|15292
1626798300000|2021-07-20 16:25:00|16908|16899|16916|16913|16921|16913|16898|16893|6722
1626798600000|2021-07-20 16:30:00|16915|16912|16912|16908|16915|16913|16901|16895|8043
1626798900000|2021-07-20 16:35:00|16916|16909|16916|16911|16923|16920|16911|16908|19724
1626799200000|2021-07-20 16:40:00|16915|16912|16908|16898|16933|16932|16902|16887|58180
1626799500000|2021-07-20 16:45:00|16903|16900|16935|16930|16942|16932|16899|16891|20284
1626799800000|2021-07-20 16:50:00|16939|16928|16928|16921|16943|16937|16917|16910|15280
1626800100000|2021-07-20 16:55:00|16929|16920|16929|16921|16935|16929|16915|16912|22842
1626800400000|2021-07-20 17:00:00|16932|16925|16905|16897|16941|16933|16896|16892|56364
1626800700000|2021-07-20 17:05:00|16907|16899|16907|16902|16932|16922|16899|16892|24298
1626801000000|2021-07-20 17:10:00|16906|16901|16940|16935|16940|16935|16903|16900|15695
1626801300000|2021-07-20 17:15:00|16939|16933|16910|16905|16941|16936|16896|16890|14302
1626801600000|2021-07-20 17:20:00|16909|16906|16904|16900|16922|16919|16902|16900|11056
1626801900000|2021-07-20 17:25:00|16903|16897|16881|16878|16907|16905|16874|16870|13851
1626802200000|2021-07-20 17:30:00|16887|16879|16905|16902|16909|16905|16880|16874|15626
1626802500000|2021-07-20 17:35:00|16903|16904|16900|16896|16910|16907|16891|16885|10153
1626802800000|2021-07-20 17:40:00|16899|16895|16885|16882|16910|16908|16885|16882|11161
1626803100000|2021-07-20 17:45:00|16886|16883|16889|16885|16903|16898|16883|16875|8646
1626803400000|2021-07-20 17:50:00|16888|16882|16897|16892|16900|16895|16885|16881|18709
1626803700000|2021-07-20 17:55:00|16895|16890|16935|16931|16945|16940|16894|16888|40118
1626804000000|2021-07-20 18:00:00|16936|16932|16947|16942|16957|16955|16936|16932|13880
1626804300000|2021-07-20 18:05:00|16948|16945|16937|16935|16958|16956|16937|16935|19794
1626804600000|2021-07-20 18:10:00|16936|16934|16927|16924|16939|16938|16924|16920|12459
1626804900000|2021-07-20 18:15:00|16928|16925|16952|16947|16956|16952|16928|16925|14452
1626805200000|2021-07-20 18:20:00|16951|16945|16925|16920|16952|16946|16923|16916|17770
1626805500000|2021-07-20 18:25:00|16924|16916|16919|16917|16932|16929|16917|16912|13934
1626805800000|2021-07-20 18:30:00|16920|16916|16911|16907|16920|16917|16908|16905|20733
1626806100000|2021-07-20 18:35:00|16910|16908|16924|16922|16941|16936|16910|16908|11430
1626806400000|2021-07-20 18:40:00|16920|16920|16938|16934|16956|16953|16920|16917|18148
1626806700000|2021-07-20 18:45:00|16940|16935|16934|16931|16951|16945|16928|16926|20714
1626807000000|2021-07-20 18:50:00|16933|16930|16947|16941|16952|16949|16930|16926|10476
1626807300000|2021-07-20 18:55:00|16944|16940|16945|16940|16960|16955|16935|16932|14410
1626807600000|2021-07-20 19:00:00|16944|16938|16913|16908|16944|16938|16913|16906|16076
1626807900000|2021-07-20 19:05:00|16912|16909|16944|16938|16952|16947|16910|16906|24328
1626808200000|2021-07-20 19:10:00|16946|16939|16951|16948|16955|16952|16935|16933|32272
1626808500000|2021-07-20 19:15:00|16950|16946|16946|16940|16957|16951|16940|16933|26753
1626808800000|2021-07-20 19:20:00|16947|16941|16947|16939|16958|16955|16939|16934|32852
1626809100000|2021-07-20 19:25:00|16944|16937|16924|16918|16955|16947|16923|16916|31346
1626809400000|2021-07-20 19:30:00|16923|16916|16912|16910|16927|16924|16902|16900|31917
1626809700000|2021-07-20 19:35:00|16911|16908|16914|16909|16930|16925|16901|16896|36819
1626810000000|2021-07-20 19:40:00|16913|16911|16917|16913|16934|16929|16910|16904|31254
1626810300000|2021-07-20 19:45:00|16916|16912|16904|16895|16921|16918|16902|16895|46414
1626810600000|2021-07-20 19:50:00|16898|16896|16892|16885|16911|16902|16876|16874|101296
1626810900000|2021-07-20 19:55:00|16891|16883|16888|16884|16900|16899|16864|16862|179658
1626811200000|2021-07-20 20:00:00|16887|16885|17000|16830|17000|16887|16887|16828|82517
1626811500000|2021-07-20 20:05:00|16999||16999||16999||16887||155
1626811800000|2021-07-20 20:10:00||16887||16887||16887||16887|46
1626812100000|2021-07-20 20:15:00|||||||||5
1626812400000|2021-07-20 20:20:00||16925||16887||16925||16887|131
1626812700000|2021-07-20 20:25:00|16998|16925|16944|16887|16998|16925|16944|16887|385
1626813000000|2021-07-20 20:30:00|||||||||65
1626813300000|2021-07-20 20:35:00|||||||||21
1626813600000|2021-07-20 20:40:00|||||||||8
1626813900000|2021-07-20 20:45:00|||||||||34
1626814200000|2021-07-20 20:50:00|||||||||11
1626814500000|2021-07-20 20:55:00|||||||||5
1626814800000|2021-07-20 21:00:00|16925||16925||16925||16916||2
1626815100000|2021-07-20 21:05:00|||||||||101
1626815400000|2021-07-20 21:10:00|||||||||12
1626815700000|2021-07-20 21:15:00|||||||||11
1626816000000|2021-07-20 21:20:00|16920||16920||16920||16920||51
1626816600000|2021-07-20 21:30:00|||||||||5
1626816900000|2021-07-20 21:35:00|||||||||1
1626817200000|2021-07-20 21:40:00|||||||||5
1626818400000|2021-07-20 22:00:00|||||||||8
1626819000000|2021-07-20 22:10:00||16900||16900||16900||16900|350
1626820800000|2021-07-20 22:40:00||16887||16887||16887||16887|110
1626821400000|2021-07-20 22:50:00|||||||||20
1626821700000|2021-07-20 22:55:00|||||||||1
1626822000000|2021-07-20 23:00:00|||||||||75
1626822300000|2021-07-20 23:05:00||16900||16900||16900||16900|0
1626822600000|2021-07-20 23:10:00||16887||16887||16915||16887|1
1626822900000|2021-07-20 23:15:00|16925|16918|16925|16887|16925|16918|16925|16887|250
1626823500000|2021-07-20 23:25:00||16890||16890||16890||16890|0
1626823800000|2021-07-20 23:30:00||16887||16888||16890||16887|42
1626824100000|2021-07-20 23:35:00||16900||16900||16900||16900|0
1626824700000|2021-07-20 23:45:00|16935|16925|16999|16950|16999|16950|16935|16900|1435
1626825000000|2021-07-20 23:50:00|||||||||100
1626825300000|2021-07-20 23:55:00|||||||||2
1626854400000|2021-07-21 08:00:00|17000|16800|17000|16800|17198|16834|17000|16800|0
1626854700000|2021-07-21 08:05:00|16974||17000||17000||16974||5
1626855000000|2021-07-21 08:10:00|17285|16974|17285|16800|17285|17000|17285|16800|120
1626855300000|2021-07-21 08:15:00|17160||17285||17285||17160||0
1626855600000|2021-07-21 08:20:00|17160||17285||17285||17160||0
1626855900000|2021-07-21 08:25:00|17200|16982|17285|16800|17285|16982|17200|16800|5
1626856200000|2021-07-21 08:30:00|17200||17285||17285||17200||3
1626856500000|2021-07-21 08:35:00|17200||17285||17285||17200||0
1626856800000|2021-07-21 08:40:00|17200||17285||17285||17200||0
1626857100000|2021-07-21 08:45:00|17200||17071||17285||17071||0
1626863400000|2021-07-21 10:30:00||16900||16900||16900||16900|0
1626864600000|2021-07-21 10:50:00||16915||16915||16915||16915|0
1626865200000|2021-07-21 11:00:00|17069|16951|17069|16915|17069|16951|17014|16915|140
1626865500000|2021-07-21 11:05:00|||||||||1
1626865800000|2021-07-21 11:10:00|||||||||1
1626866100000|2021-07-21 11:15:00|||||||||2
1626866400000|2021-07-21 11:20:00|17040|17050|17040|16900|17040|17050|17040|16900|296
1626866700000|2021-07-21 11:25:00|17069|16828|17069|17000|17069|17000|17069|16828|6
1626867000000|2021-07-21 11:30:00||17010||17010||17010||17010|13
1626867300000|2021-07-21 11:35:00|17046|17003|17069|16828|17069|17003|17046|16828|599
1626867600000|2021-07-21 11:40:00||16868||16868||16868||16868|5
1626867900000|2021-07-21 11:45:00|17068||17054||17068||17054||2
1626868200000|2021-07-21 11:50:00|||||||||1
1626868800000|2021-07-21 12:00:00|17021|16873|17054|16868|17054|16873|16990|16868|398
1626869100000|2021-07-21 12:05:00||16869||16891||16891||16869|0
1626869700000|2021-07-21 12:15:00|||||||||101
1626870300000|2021-07-21 12:25:00||16890||16890||16891||16890|6
1626870600000|2021-07-21 12:30:00||16931||16891||17011||16890|635
1626870900000|2021-07-21 12:35:00||16892||16893||16893||16892|22
1626871200000|2021-07-21 12:40:00||16892||16893||16893||16892|111
1626871500000|2021-07-21 12:45:00|17053|16892|17053|16893|17053|16893|17053|16892|16
1626871800000|2021-07-21 12:50:00|||||||||1
1626872100000|2021-07-21 12:55:00|17044||17053||17053||17044||10
1626872400000|2021-07-21 13:00:00|17054|16892|17054|16893|17054|16893|17054|16892|32
1626872700000|2021-07-21 13:05:00||16950||16951||16951||16893|118
1626873000000|2021-07-21 13:10:00||16968||16951||16988||16950|198
1626873300000|2021-07-21 13:15:00|||||||||12
1626873600000|2021-07-21 13:20:00|17071|16971|17071|16951|17071|16971|17071|16951|429
1626873900000|2021-07-21 13:25:00|17066|17011|17132|17033|17132|17055|16986|16890|1152
1626874200000|2021-07-21 13:30:00|17100|16962|17111|17080|17126|17096|17029|16962|71536
1626874500000|2021-07-21 13:35:00|17116|17081|17130|17116|17150|17141|17115|17081|53676
1626874800000|2021-07-21 13:40:00|17122|17114|17192|17186|17196|17190|17118|17113|68158
1626875100000|2021-07-21 13:45:00|17195|17187|17245|17231|17249|17243|17194|17186|41752
1626875400000|2021-07-21 13:50:00|17249|17232|17266|17257|17273|17264|17229|17220|35609
1626875700000|2021-07-21 13:55:00|17267|17258|17288|17277|17298|17290|17266|17258|47992
1626876000000|2021-07-21 14:00:00|17289|17278|17305|17297|17322|17317|17271|17266|76850
1626876300000|2021-07-21 14:05:00|17302|17298|17345|17336|17348|17341|17294|17288|46125
1626876600000|2021-07-21 14:10:00|17343|17337|17360|17351|17360|17354|17309|17300|37313
1626876900000|2021-07-21 14:15:00|17357|17354|17312|17306|17369|17361|17293|17284|33522
1626877200000|2021-07-21 14:20:00|17317|17308|17292|17285|17336|17327|17289|17281|20006
1626877500000|2021-07-21 14:25:00|17294|17289|17259|17251|17305|17297|17258|17251|23891
1626877800000|2021-07-21 14:30:00|17258|17256|17241|17236|17259|17256|17230|17224|42923
1626878100000|2021-07-21 14:35:00|17240|17237|17283|17275|17298|17286|17240|17237|34420
1626878400000|2021-07-21 14:40:00|17284|17276|17287|17281|17290|17283|17254|17250|25964
1626878700000|2021-07-21 14:45:00|17290|17282|17236|17229|17316|17309|17232|17223|19288
1626879000000|2021-07-21 14:50:00|17238|17232|17231|17223|17258|17250|17219|17212|20143
1626879300000|2021-07-21 14:55:00|17230|17225|17189|17187|17245|17236|17187|17183|25768
1626879600000|2021-07-21 15:00:00|17192|17188|17202|17192|17226|17215|17189|17180|26254
1626879900000|2021-07-21 15:05:00|17199|17193|17198|17193|17210|17207|17188|17180|58315
1626880200000|2021-07-21 15:10:00|17199|17194|17200|17195|17208|17205|17190|17185|12883
1626880500000|2021-07-21 15:15:00|17199|17194|17207|17203|17212|17206|17199|17192|36458
1626880800000|2021-07-21 15:20:00|17206|17202|17204|17200|17210|17208|17195|17193|28604
1626881100000|2021-07-21 15:25:00|17205|17201|17179|17174|17210|17206|17176|17174|31014
1626881400000|2021-07-21 15:30:00|17177|17173|17202|17196|17206|17200|17167|17158|10948
1626881700000|2021-07-21 15:35:00|17201|17195|17194|17190|17205|17201|17188|17183|10685
1626882000000|2021-07-21 15:40:00|17193|17189|17235|17229|17235|17229|17189|17185|40037
1626882300000|2021-07-21 15:45:00|17234|17226|17226|17223|17240|17234|17223|17221|36122
1626882600000|2021-07-21 15:50:00|17227|17224|17239|17235|17256|17251|17223|17220|101744
1626882900000|2021-07-21 15:55:00|17240|17236|17223|17220|17245|17240|17219|17214|19789
1626883200000|2021-07-21 16:00:00|17226|17219|17249|17244|17257|17254|17222|17219|12010
1626883500000|2021-07-21 16:05:00|17247|17245|17263|17254|17263|17255|17247|17243|18536
1626883800000|2021-07-21 16:10:00|17260|17253|17259|17254|17260|17255|17244|17240|11621
1626884100000|2021-07-21 16:15:00|17258|17253|17248|17242|17258|17253|17234|17230|15764
1626884400000|2021-07-21 16:20:00|17247|17245|17251|17246|17256|17250|17235|17232|8316
1626884700000|2021-07-21 16:25:00|17249|17247|17250|17246|17251|17250|17241|17237|7901
1626885000000|2021-07-21 16:30:00|17249|17244|17241|17233|17251|17249|17239|17232|15325
1626885300000|2021-07-21 16:35:00|17243|17235|17250|17247|17254|17250|17240|17233|8200
1626885600000|2021-07-21 16:40:00|17249|17245|17251|17248|17252|17250|17240|17235|11449
1626885900000|2021-07-21 16:45:00|17249|17246|17249|17243|17252|17251|17242|17239|11000
1626886200000|2021-07-21 16:50:00|17248|17244|17250|17246|17251|17249|17245|17242|8802
1626886500000|2021-07-21 16:55:00|17251|17247|17246|17244|17252|17250|17245|17240|15756
1626886800000|2021-07-21 17:00:00|17248|17245|17261|17257|17274|17271|17247|17244|45984
1626887100000|2021-07-21 17:05:00|17260|17258|17254|17253|17263|17260|17252|17250|12204
1626887400000|2021-07-21 17:10:00|17256|17252|17255|17252|17262|17258|17251|17245|15452
1626887700000|2021-07-21 17:15:00|17256|17253|17245|17244|17264|17260|17244|17240|9532
1626888000000|2021-07-21 17:20:00|17244|17243|17257|17255|17259|17257|17243|17241|8492
1626888300000|2021-07-21 17:25:00|17256|17254|17260|17258|17262|17260|17256|17254|14139
1626888600000|2021-07-21 17:30:00|17261|17259|17285|17280|17285|17280|17256|17254|34207
1626888900000|2021-07-21 17:35:00|17282|17281|17277|17274|17282|17281|17270|17268|11491
1626889200000|2021-07-21 17:40:00|17274|17273|17257|17254|17280|17275|17257|17254|5582
1626889500000|2021-07-21 17:45:00|17255|17253|17248|17246|17262|17260|17243|17241|12485
1626889800000|2021-07-21 17:50:00|17250|17247|17247|17245|17252|17250|17242|17240|14796
1626890100000|2021-07-21 17:55:00|17246|17244|17241|17237|17249|17246|17233|17229|11492
1626890400000|2021-07-21 18:00:00|17239|17238|17234|17231|17249|17243|17232|17229|11146
1626890700000|2021-07-21 18:05:00|17235|17232|17241|17239|17249|17244|17235|17232|10159
1626891000000|2021-07-21 18:10:00|17242|17240|17212|17208|17245|17241|17211|17206|14679
1626891300000|2021-07-21 18:15:00|17214|17212|17226|17222|17227|17224|17214|17212|9351
1626891600000|2021-07-21 18:20:00|17225|17220|17229|17224|17233|17229|17211|17205|14052
1626891900000|2021-07-21 18:25:00|17228|17223|17229|17227|17236|17234|17224|17221|12771
1626892200000|2021-07-21 18:30:00|17230|17226|17231|17227|17231|17228|17223|17220|16908
1626892500000|2021-07-21 18:35:00|17230|17226|17225|17219|17231|17226|17215|17213|21075
1626892800000|2021-07-21 18:40:00|17223|17218|17218|17216|17224|17220|17214|17211|14657
1626893100000|2021-07-21 18:45:00|17219|17217|17218|17217|17224|17220|17213|17211|7788
1626893400000|2021-07-21 18:50:00|17219|17218|17203|17199|17221|17219|17193|17188|29881
1626893700000|2021-07-21 18:55:00|17202|17198|17213|17209|17215|17211|17200|17198|11056
1626894000000|2021-07-21 19:00:00|17215|17210|17216|17213|17221|17217|17208|17205|27104
1626894300000|2021-07-21 19:05:00|17215|17214|17221|17220|17225|17223|17215|17212|32565
1626894600000|2021-07-21 19:10:00|17220|17218|17227|17221|17229|17225|17216|17213|18564
1626894900000|2021-07-21 19:15:00|17228|17222|17249|17246|17255|17251|17226|17222|25507
1626895200000|2021-07-21 19:20:00|17248|17249|17256|17252|17269|17264|17248|17246|11987
1626895500000|2021-07-21 19:25:00|17258|17253|17256|17252|17261|17257|17238|17235|21602
1626895800000|2021-07-21 19:30:00|17255|17251|17263|17260|17272|17268|17251|17249|29778
1626896100000|2021-07-21 19:35:00|17264|17261|17250|17248|17272|17267|17248|17245|25215
1626896400000|2021-07-21 19:40:00|17251|17249|17268|17265|17280|17274|17247|17246|25025
1626896700000|2021-07-21 19:45:00|17267|17267|17256|17250|17267|17267|17247|17244|39174
1626897000000|2021-07-21 19:50:00|17252|17248|17260|17255|17269|17263|17224|17221|85401
1626897300000|2021-07-21 19:55:00|17265|17260|17251|17250|17272|17270|17245|17241|114277
1626897600000|2021-07-21 20:00:00|17258|17248|17318|17251|17350|17251|17258|17150|47721
1626897900000|2021-07-21 20:05:00|17343||17343||17343||17343||515
1626898200000|2021-07-21 20:10:00|17294||17343||17343||17294||44
1626898500000|2021-07-21 20:15:00|17324|17259|17343|17251|17343|17259|17324|17251|119
1626898800000|2021-07-21 20:20:00|17300||17296||17300||17296||51
1626899100000|2021-07-21 20:25:00|17283|17253|17300|17251|17300|17259|17283|17251|92
1626899400000|2021-07-21 20:30:00|||||||||2
1626899700000|2021-07-21 20:35:00|||||||||17
1626900000000|2021-07-21 20:40:00|||||||||16
1626900300000|2021-07-21 20:45:00|||||||||1
1626900600000|2021-07-21 20:50:00|||||||||16
1626900900000|2021-07-21 20:55:00|||||||||60
1626901200000|2021-07-21 21:00:00|||||||||3
1626901500000|2021-07-21 21:05:00|||||||||111
1626901800000|2021-07-21 21:10:00|||||||||1
1626902100000|2021-07-21 21:15:00|17299|17275|17299|17275|17299|17275|17299|17275|59
1626902400000|2021-07-21 21:20:00|17298|17251|17298|17251|17298|17251|17298|17251|101
1626902700000|2021-07-21 21:25:00|||||||||10
1626903000000|2021-07-21 21:30:00|||||||||3
1626903300000|2021-07-21 21:35:00|||||||||12
1626903600000|2021-07-21 21:40:00|17260|17201|17250|17201|17260|17201|17250|17201|1404
1626903900000|2021-07-21 21:45:00|17260||17260||17260||17260||0
1626904800000|2021-07-21 22:00:00|17252||17252||17252||17252||50
1626905100000|2021-07-21 22:05:00|17260|17241|17260|17201|17260|17250|17260|17201|135
1626905700000|2021-07-21 22:15:00|17298||17298||17298||17298||2
1626906000000|2021-07-21 22:20:00|||||||||110
1626906600000|2021-07-21 22:30:00|||||||||4
1626907200000|2021-07-21 22:40:00|17275||17275||17275||17275||2
1626907800000|2021-07-21 22:50:00|||||||||2
1626908400000|2021-07-21 23:00:00||17251||17251||17251||17251|0
1626909300000|2021-07-21 23:15:00||17252||17252||17252||17252|0
1626909600000|2021-07-21 23:20:00|||||||||33
1626910500000|2021-07-21 23:35:00|||||||||25
1626911400000|2021-07-21 23:50:00||17251||17251||17251||17251|78
1626940800000|2021-07-22 08:00:00|17350|17090|17350|16807|17447|17102|17350|16807|10
1626941100000|2021-07-22 08:05:00||16977||16807||16978||16807|10
1626941700000|2021-07-22 08:15:00|||||||||8
1626942000000|2021-07-22 08:20:00|||||||||35
1626942300000|2021-07-22 08:25:00||16994||17013||17014||16994|0
1626942600000|2021-07-22 08:30:00||16973||16973||16973||16972|0
1626942900000|2021-07-22 08:35:00||17008||17267||17267||17007|15
1626945000000|2021-07-22 09:10:00||17000||17000||17000||17000|0
1626945600000|2021-07-22 09:20:00|17337||17350||17350||17337||35
1626948000000|2021-07-22 10:00:00|||||||||3
1626951600000|2021-07-22 11:00:00|17275|17150|17350|17275|17350|17275|17275|17150|291
1626951900000|2021-07-22 11:05:00|||||||||1
1626952800000|2021-07-22 11:20:00||17150||17150||17150||17150|10
1626953400000|2021-07-22 11:30:00|17304||17350||17350||17304||11
1626954600000|2021-07-22 11:50:00|17275|17275|17350|17276|17350|17276|17275|17275|101
1626954900000|2021-07-22 11:55:00||17277||17277||17277||17277|80
1626955200000|2021-07-22 12:00:00|||||||||339
1626955500000|2021-07-22 12:05:00|17320|17276|17275|17150|17320|17276|17275|17150|440
1626955800000|2021-07-22 12:10:00|||||||||5
1626956100000|2021-07-22 12:15:00|17250||17250||17250||17250||30
1626956400000|2021-07-22 12:20:00|17275||17275||17275||17275||6
1626956700000|2021-07-22 12:25:00|17175|17155|17275|17189|17275|17189|17175|17150|1128
1626957000000|2021-07-22 12:30:00|17240|17150|17222|17150|17240|17199|17189|17150|993
1626957300000|2021-07-22 12:35:00|17275|17165|17275|17150|17275|17195|17275|17150|320
1626957600000|2021-07-22 12:40:00|||||||||1
1626958200000|2021-07-22 12:50:00|||||||||200
1626958500000|2021-07-22 12:55:00|17265||17265||17265||17265||189
1626958800000|2021-07-22 13:00:00|||||||||10
1626959100000|2021-07-22 13:05:00|17241||17265||17265||17241||16
1626959400000|2021-07-22 13:10:00|||||||||30
1626959700000|2021-07-22 13:15:00|||||||||8
1626960000000|2021-07-22 13:20:00|17264||17264||17264||17264||405
1626960300000|2021-07-22 13:25:00|17222|17175|17244|17150|17350|17205|17222|17150|3493
1626960600000|2021-07-22 13:30:00|17243|17160|17150|17137|17279|17248|17143|17135|21736
1626960900000|2021-07-22 13:35:00|17149|17134|17159|17148|17174|17162|17136|17128|40132
1626961200000|2021-07-22 13:40:00|17163|17151|17288|17277|17288|17281|17163|17148|33086
1626961500000|2021-07-22 13:45:00|17286|17278|17226|17216|17324|17315|17226|17216|77790
1626961800000|2021-07-22 13:50:00|17228|17218|17174|17167|17241|17231|17135|17131|35254
1626962100000|2021-07-22 13:55:00|17170|17163|17183|17175|17197|17190|17164|17155|14947
1626962400000|2021-07-22 14:00:00|17186|17176|17148|17140|17201|17189|17137|17133|21575
1626962700000|2021-07-22 14:05:00|17146|17139|17166|17158|17166|17160|17137|17131|15002
1626963000000|2021-07-22 14:10:00|17167|17160|17170|17162|17198|17194|17151|17150|16743
1626963300000|2021-07-22 14:15:00|17169|17163|17180|17167|17188|17181|17160|17153|18933
1626963600000|2021-07-22 14:20:00|17179|17166|17121|17106|17191|17177|17110|17101|17750
1626963900000|2021-07-22 14:25:00|17117|17107|17087|17077|17119|17111|17080|17073|22931
1626964200000|2021-07-22 14:30:00|17086|17075|17109|17102|17125|17118|17071|17065|23126
1626964500000|2021-07-22 14:35:00|17108|17099|17107|17096|17111|17104|17091|17084|20714
1626964800000|2021-07-22 14:40:00|17097|17095|17146|17136|17156|17147|17095|17091|13115
1626965100000|2021-07-22 14:45:00|17140|17140|17148|17138|17154|17142|17112|17110|28076
1626965400000|2021-07-22 14:50:00|17146|17135|17125|17118|17146|17138|17108|17103|18804
1626965700000|2021-07-22 14:55:00|17124|17120|17074|17066|17129|17121|17068|17063|16068
1626966000000|2021-07-22 15:00:00|17073|17063|17040|17033|17076|17072|17028|17022|17415
1626966300000|2021-07-22 15:05:00|17039|17034|17058|17051|17060|17055|17029|17027|15535
1626966600000|2021-07-22 15:10:00|17059|17057|17042|17036|17059|17057|17039|17032|14158
1626966900000|2021-07-22 15:15:00|17041|17032|17071|17064|17074|17068|17031|17026|14484
1626967200000|2021-07-22 15:20:00|17068|17065|17064|17058|17070|17067|17049|17043|12121
1626967500000|2021-07-22 15:25:00|17059|17059|17043|17038|17064|17059|17028|17023|13824
1626967800000|2021-07-22 15:30:00|17044|17039|17038|17033|17063|17052|17037|17028|10201
1626968100000|2021-07-22 15:35:00|17037|17031|17048|17041|17052|17044|17034|17031|13477
1626968400000|2021-07-22 15:40:00|17045|17040|17000|16995|17045|17040|16990|16981|44495
1626968700000|2021-07-22 15:45:00|16999|16997|17011|17006|17017|17012|16997|16994|10156
1626969000000|2021-07-22 15:50:00|17012|17008|17012|17006|17014|17010|16995|16990|18643
1626969300000|2021-07-22 15:55:00|17011|17007|16991|16983|17013|17007|16986|16982|11476
1626969600000|2021-07-22 16:00:00|16990|16984|16949|16945|16990|16986|16949|16945|32623
1626969900000|2021-07-22 16:05:00|16950|16947|16935|16927|16958|16955|16929|16927|28521
1626970200000|2021-07-22 16:10:00|16932|16925|16925|16920|16932|16927|16908|16905|28371
1626970500000|2021-07-22 16:15:00|16924|16919|16912|16908|16927|16925|16911|16908|35615
1626970800000|2021-07-22 16:20:00|16915|16909|16925|16921|16932|16928|16911|16908|32925
1626971100000|2021-07-22 16:25:00|16927|16922|16946|16940|16952|16951|16925|16921|22912
1626971400000|2021-07-22 16:30:00|16945|16941|16941|16939|16947|16942|16935|16931|31856
1626971700000|2021-07-22 16:35:00|16942|16940|16951|16947|16955|16954|16941|16939|28086
1626972000000|2021-07-22 16:40:00|16952|16945|16943|16940|16954|16950|16937|16934|10740
1626972300000|2021-07-22 16:45:00|16942|16939|16956|16952|16957|16954|16929|16923|35017
1626972600000|2021-07-22 16:50:00|16955|16953|17019|17015|17022|17017|16955|16953|39470
1626972900000|2021-07-22 16:55:00|17018|17014|17017|17012|17019|17014|17008|17006|13371
1626973200000|2021-07-22 17:00:00|17018|17013|17010|17007|17023|17019|17003|16999|11466
1626973500000|2021-07-22 17:05:00|17013|17008|17025|17021|17029|17022|17011|17008|18263
1626973800000|2021-07-22 17:10:00|17024|17019|17043|17040|17045|17042|17019|17016|17798
1626974100000|2021-07-22 17:15:00|17044|17041|17043|17039|17062|17057|17042|17039|31670
1626974400000|2021-07-22 17:20:00|17042|17038|17044|17042|17044|17042|17029|17021|18477
1626974700000|2021-07-22 17:25:00|17046|17041|17047|17043|17053|17047|17034|17031|13320
1626975000000|2021-07-22 17:30:00|17046|17042|17050|17046|17054|17051|17038|17035|13174
1626975300000|2021-07-22 17:35:00|17051|17047|17060|17057|17060|17057|17047|17041|20975
1626975600000|2021-07-22 17:40:00|17059|17056|17062|17058|17068|17063|17048|17044|14195
1626975900000|2021-07-22 17:45:00|17061|17056|17070|17066|17071|17067|17058|17055|9771
1626976200000|2021-07-22 17:50:00|17069|17064|17087|17082|17087|17084|17067|17063|19304
1626976500000|2021-07-22 17:55:00|17085|17083|17091|17088|17093|17088|17073|17070|26167
1626976800000|2021-07-22 18:00:00|17092|17089|17130|17125|17131|17127|17091|17088|31254
1626977100000|2021-07-22 18:05:00|17131|17127|17145|17143|17168|17160|17130|17127|36489
1626977400000|2021-07-22 18:10:00|17144|17142|17144|17137|17165|17160|17126|17120|41385
1626977700000|2021-07-22 18:15:00|17143|17138|17136|17132|17163|17160|17135|17131|21049
1626978000000|2021-07-22 18:20:00|17137|17133|17130|17125|17149|17144|17128|17121|15857
1626978300000|2021-07-22 18:25:00|17129|17126|17136|17131|17145|17141|17128|17124|16723
1626978600000|2021-07-22 18:30:00|17135|17130|17135|17131|17146|17142|17125|17120|7231
1626978900000|2021-07-22 18:35:00|17134|17132|17141|17137|17146|17143|17134|17131|11890
1626979200000|2021-07-22 18:40:00|17140|17138|17130|17127|17141|17138|17126|17125|9030
1626979500000|2021-07-22 18:45:00|17129|17126|17145|17142|17149|17147|17122|17120|13966
1626979800000|2021-07-22 18:50:00|17147|17143|17145|17142|17151|17147|17137|17135|12014
1626980100000|2021-07-22 18:55:00|17146|17143|17147|17144|17151|17147|17140|17138|11319
1626980400000|2021-07-22 19:00:00|17149|17145|17151|17149|17154|17152|17146|17144|18550
1626980700000|2021-07-22 19:05:00|17152|17150|17153|17151|17157|17154|17140|17136|15448
1626981000000|2021-07-22 19:10:00|17154|17152|17149|17147|17154|17152|17143|17140|14782
1626981300000|2021-07-22 19:15:00|17148|17146|17155|17152|17158|17155|17141|17138|11544
1626981600000|2021-07-22 19:20:00|17154|17151|17154|17150|17164|17161|17148|17147|22231
1626981900000|2021-07-22 19:25:00|17152|17151|17133|17129|17154|17152|17133|17128|21344
1626982200000|2021-07-22 19:30:00|17132|17130|17140|17139|17150|17145|17126|17124|83806
1626982500000|2021-07-22 19:35:00|17139|17138|17100|17096|17150|17146|17100|17095|37669
1626982800000|2021-07-22 19:40:00|17099|17097|17097|17095|17108|17105|17092|17088|32250
1626983100000|2021-07-22 19:45:00|17098|17096|17121|17118|17131|17126|17098|17096|64206
1626983400000|2021-07-22 19:50:00|17120|17116|17091|17089|17121|17118|17084|17080|63345
1626983700000|2021-07-22 19:55:00|17090|17088|17090|17078|17104|17102|17069|17066|137858
1626984000000|2021-07-22 20:00:00|17095|17077|17199|17000|17200|17077|17047|16800|52913
1626984300000|2021-07-22 20:05:00|17200|17100|17200|17149|17200|17149|17149|17050|2660
1626984600000|2021-07-22 20:10:00|||||||||32
1626984900000|2021-07-22 20:15:00|17162||17200||17200||17162||928
1626985200000|2021-07-22 20:20:00|17225|17162|17199|17149|17225|17162|17199|17149|810
1626985500000|2021-07-22 20:25:00|17175|17162|17200|17162|17225|17200|17174|17162|2480
1626985800000|2021-07-22 20:30:00||17175||17175||17175||17175|3330
1626986100000|2021-07-22 20:35:00|17225|17180|17250|17200|17250|17200|17205|17180|1352
1626986400000|2021-07-22 20:40:00|17248|17180|17248|17200|17248|17230|17248|17180|1108
1626986700000|2021-07-22 20:45:00||17180||17180||17180||17180|485
1626987000000|2021-07-22 20:50:00|||||||||510
1626987300000|2021-07-22 20:55:00||17240||17200||17240||17180|548
1626987600000|2021-07-22 21:00:00|||||||||199
1626987900000|2021-07-22 21:05:00|||||||||20
1626988200000|2021-07-22 21:10:00|17250||17250||17250||17250||692
1626988500000|2021-07-22 21:15:00||17225||17200||17240||17200|220
1626988800000|2021-07-22 21:20:00|17248||17248||17248||17248||6
1626989100000|2021-07-22 21:25:00|17250||17238||17250||17238||77
1626989400000|2021-07-22 21:30:00|||||||||35
1626990000000|2021-07-22 21:40:00|17248|17205|17248|17225|17248|17225|17248|17205|147
1626990300000|2021-07-22 21:45:00|17225|17205|17225|17205|17225|17205|17225|17205|229
1626990600000|2021-07-22 21:50:00|||||||||70
1626990900000|2021-07-22 21:55:00|17224|17215|17224|17215|17224|17215|17224|17215|156
1626991200000|2021-07-22 22:00:00||17220||17220||17220||17220|171
1626991500000|2021-07-22 22:05:00||17205||17205||17205||17205|221
1626991800000|2021-07-22 22:10:00|||||||||278
1626992100000|2021-07-22 22:15:00|17240|17224|17300|17240|17300|17240|17240|17224|773
1626992400000|2021-07-22 22:20:00|17268|17270|17300|17250|17300|17270|17260|17240|1024
1626992700000|2021-07-22 22:25:00|||||||||16
1626993000000|2021-07-22 22:30:00|17350|17300|17298|17270|17350|17300|17298|17250|1000
1626993300000|2021-07-22 22:35:00||17259||17259||17259||17259|100
1626993600000|2021-07-22 22:40:00|17280|17280|17298|17288|17298|17288|17280|17259|403
1626993900000|2021-07-22 22:45:00|17300|17250|17295|17250|17300|17250|17295|17250|1454
1626994200000|2021-07-22 22:50:00|17300|17252|17290|17252|17300|17252|17290|17250|309
1626994500000|2021-07-22 22:55:00|17300|17260|17275|17252|17300|17260|17275|17252|77
1626994800000|2021-07-22 23:00:00|17300|17250|17300|17250|17300|17250|17300|17250|749
1626995100000|2021-07-22 23:05:00|17299||17300||17300||17299||100
1626995400000|2021-07-22 23:10:00|17298||17298||17298||17298||10
1626995700000|2021-07-22 23:15:00||17270||17270||17270||17270|25
1626996300000|2021-07-22 23:25:00|17277|17250|17277|17251|17277|17251|17277|17250|250
1626996600000|2021-07-22 23:30:00|17275|17250|17275|17250|17275|17250|17275|17250|200
1626996900000|2021-07-22 23:35:00|17277||17277||17277||17277||101
1626997200000|2021-07-22 23:40:00|||||||||95
1626997500000|2021-07-22 23:45:00|||||||||80
1626998100000|2021-07-22 23:55:00|17276|17252|17276|17250|17276|17265|17265|17250|595
1627027200000|2021-07-23 08:00:00|17350|16760|17350|16760|17350|16760|17349|16760|3
1627029600000|2021-07-23 08:40:00||16700||17040||17040||16700|0
1627029900000|2021-07-23 08:45:00|17349|17050|17350|17050|17350|17050|17349|17040|0
1627030500000|2021-07-23 08:55:00||17060||17050||17060||17050|0
1627030800000|2021-07-23 09:00:00||17060||17060||17060||17050|1
1627031100000|2021-07-23 09:05:00||17050||17050||17060||17050|0
1627031400000|2021-07-23 09:10:00|17251|17040|17350|17040|17350|17050|17251|17040|10
1627031700000|2021-07-23 09:15:00||17050||17040||17050||17040|0
1627032000000|2021-07-23 09:20:00||17050||17050||17050||17040|0
1627032300000|2021-07-23 09:25:00|17271|17040|17350|17050|17350|17080|17271|17040|30
1627032600000|2021-07-23 09:30:00||17040||17127||17127||17040|0
1627033200000|2021-07-23 09:40:00||17060||17060||17060||17060|0
1627033500000|2021-07-23 09:45:00||17101||17101||17101||17101|0
1627033800000|2021-07-23 09:50:00|||||||||15
1627034100000|2021-07-23 09:55:00|||||||||137
1627034700000|2021-07-23 10:05:00|||||||||12
1627035600000|2021-07-23 10:20:00||17060||17150||17178||17060|60
1627035900000|2021-07-23 10:25:00|||||||||65
1627036800000|2021-07-23 10:40:00|||||||||11
1627037400000|2021-07-23 10:50:00|17268|17183|17350|17060|17350|17219|17150|17060|656
1627038000000|2021-07-23 11:00:00|17340|17255|17700|17640|17797|17651|17340|17255|7886
1627038300000|2021-07-23 11:05:00|17650|17610|17797|17751|17797|17751|17650|17610|4570
1627038600000|2021-07-23 11:10:00|17784|17700|17797|17770|17797|17770|17716|17700|3041
1627038900000|2021-07-23 11:15:00|17800|17776|17760|17753|17840|17790|17758|17750|8272
1627039200000|2021-07-23 11:20:00|17758|17750|17700|17650|17762|17751|17632|17611|3000
1627039500000|2021-07-23 11:25:00|17675|17651|17695|17650|17700|17670|17658|17650|1010
1627039800000|2021-07-23 11:30:00|17690||17660||17690||17655||431
1627040100000|2021-07-23 11:35:00|17656|17653|17670|17650|17670|17653|17656|17650|777
1627040400000|2021-07-23 11:40:00|17660||17660||17660||17655||178
1627040700000|2021-07-23 11:45:00|||||||||28
1627041000000|2021-07-23 11:50:00|17659||17659||17659||17659||152
1627041300000|2021-07-23 11:55:00|17654||17659||17659||17654||231
1627041600000|2021-07-23 12:00:00|17658|17652|17690|17671|17690|17671|17653|17650|36085
1627041900000|2021-07-23 12:05:00|17686|17660|17690|17663|17690|17677|17672|17660|3357
1627042200000|2021-07-23 12:10:00|17677|17660|17690|17682|17690|17682|17673|17660|1576
1627042500000|2021-07-23 12:15:00|17695|17683|17728|17700|17728|17725|17695|17672|3418
1627042800000|2021-07-23 12:20:00|17727|17690|17750|17690|17790|17728|17712|17690|3180
1627043100000|2021-07-23 12:25:00|17715||17700||17715||17695||861
1627043400000|2021-07-23 12:30:00|17715|17692|17703|17690|17750|17705|17703|17690|4982
1627043700000|2021-07-23 12:35:00|17715|17691|17715|17694|17715|17694|17703|17690|6927
1627044000000|2021-07-23 12:40:00|17714|17697|17715|17710|17786|17711|17713|17660|3630
1627044300000|2021-07-23 12:45:00|17714|17660|17711|17710|17715|17710|17711|17660|1107
1627044600000|2021-07-23 12:50:00|17715|17711|17715|17710|17786|17711|17713|17660|3110
1627044900000|2021-07-23 12:55:00|17731|17711|17900|17891|17920|17894|17715|17710|15362
1627045200000|2021-07-23 13:00:00|17898|17850|17900|17899|17920|17899|17887|17850|18316
1627045500000|2021-07-23 13:05:00|17920|17875|17900|17899|17920|17899|17900|17875|5836
1627045800000|2021-07-23 13:10:00|17899|17875|17900|17899|17920|17899|17899|17875|5704
1627046100000|2021-07-23 13:15:00|17920|17880|17939|17921|17950|17930|17900|17880|17825
1627046400000|2021-07-23 13:20:00|17938|17923|17970|17950|17970|17955|17922|17899|27309
1627046700000|2021-07-23 13:25:00|17983|17954|17859|17650|18025|18019|17685|17650|27088
1627047000000|2021-07-23 13:30:00|17915|17622|17744|17714|17915|17773|17590|17550|320971
1627047300000|2021-07-23 13:35:00|17743|17743|17865|17845|17937|17929|17743|17743|269262
1627047600000|2021-07-23 13:40:00|17860|17846|17950|17924|17968|17957|17835|17825|146806
1627047900000|2021-07-23 13:45:00|17953|17925|17755|17729|17965|17950|17755|17729|142990
1627048200000|2021-07-23 13:50:00|17753|17743|17663|17640|17755|17744|17615|17606|168903
1627048500000|2021-07-23 13:55:00|17662|17641|17753|17736|17760|17754|17661|17631|99570
1627048800000|2021-07-23 14:00:00|17750|17737|17658|17651|17760|17755|17656|17646|54478
1627049100000|2021-07-23 14:05:00|17656|17650|17718|17708|17729|17717|17639|17635|70326
1627049400000|2021-07-23 14:10:00|17723|17710|17728|17719|17800|17785|17723|17710|83474
1627049700000|2021-07-23 14:15:00|17733|17718|17629|17600|17752|17737|17607|17588|69808
1627050000000|2021-07-23 14:20:00|17623|17602|17641|17626|17677|17665|17609|17588|47782
1627050300000|2021-07-23 14:25:00|17638|17623|17690|17671|17700|17687|17630|17620|26439
1627050600000|2021-07-23 14:30:00|17685|17674|17624|17607|17690|17676|17618|17603|30763
1627050900000|2021-07-23 14:35:00|17620|17608|17572|17555|17635|17627|17562|17555|43608
1627051200000|2021-07-23 14:40:00|17562|17561|17630|17615|17645|17629|17562|17561|36211
1627051500000|2021-07-23 14:45:00|17633|17618|17685|17678|17690|17681|17633|17618|21566
1627051800000|2021-07-23 14:50:00|17684|17677|17691|17676|17700|17692|17669|17656|22281
1627052100000|2021-07-23 14:55:00|17688|17678|17696|17686|17700|17686|17670|17664|16354
1627052400000|2021-07-23 15:00:00|17695|17688|17715|17710|17737|17731|17691|17686|32526
1627052700000|2021-07-23 15:05:00|17714|17708|17746|17735|17749|17739|17710|17706|21963
1627053000000|2021-07-23 15:10:00|17745|17737|17647|17632|17746|17737|17640|17632|35386
1627053300000|2021-07-23 15:15:00|17646|17636|17678|17666|17681|17669|17628|17623|31166
1627053600000|2021-07-23 15:20:00|17677|17668|17719|17707|17742|17733|17677|17667|40770
1627053900000|2021-07-23 15:25:00|17715|17714|17703|17694|17723|17715|17674|17663|28620
1627054200000|2021-07-23 15:30:00|17702|17691|17619|17610|17702|17691|17617|17605|34992
1627054500000|2021-07-23 15:35:00|17620|17605|17592|17580|17628|17624|17588|17579|22419
1627054800000|2021-07-23 15:40:00|17590|17581|17608|17600|17617|17609|17567|17564|27541
1627055100000|2021-07-23 15:45:00|17614|17603|17597|17587|17621|17613|17588|17587|26876
1627055400000|2021-07-23 15:50:00|17590|17590|17584|17574|17609|17598|17573|17567|27761
1627055700000|2021-07-23 15:55:00|17581|17571|17530|17520|17582|17574|17521|17515|86417
1627056000000|2021-07-23 16:00:00|17539|17519|17521|17512|17567|17557|17520|17512|50324
1627056300000|2021-07-23 16:05:00|17523|17514|17540|17533|17554|17544|17520|17512|21209
1627056600000|2021-07-23 16:10:00|17535|17535|17551|17541|17561|17551|17535|17532|55622
1627056900000|2021-07-23 16:15:00|17546|17542|17520|17512|17556|17548|17513|17510|40396
1627057200000|2021-07-23 16:20:00|17516|17516|17499|17490|17527|17519|17494|17490|27916
1627057500000|2021-07-23 16:25:00|17500|17492|17499|17487|17506|17499|17490|17482|11571
1627057800000|2021-07-23 16:30:00|17498|17488|17473|17463|17514|17501|17464|17463|35297
1627058100000|2021-07-23 16:35:00|17472|17461|17480|17472|17491|17479|17435|17429|36385
1627058400000|2021-07-23 16:40:00|17483|17477|17478|17468|17510|17504|17461|17457|30465
1627058700000|2021-07-23 16:45:00|17477|17465|17474|17463|17478|17471|17443|17438|16718
1627059000000|2021-07-23 16:50:00|17472|17467|17448|17441|17486|17480|17445|17441|12875
1627059300000|2021-07-23 16:55:00|17450|17442|17467|17453|17468|17455|17440|17435|21615
1627059600000|2021-07-23 17:00:00|17466|17454|17422|17412|17467|17455|17410|17403|30418
1627059900000|2021-07-23 17:05:00|17420|17409|17410|17404|17440|17425|17403|17400|52895
1627060200000|2021-07-23 17:10:00|17408|17401|17401|17395|17411|17407|17388|17379|48827
1627060500000|2021-07-23 17:15:00|17399|17394|17423|17420|17450|17442|17389|17382|90035
1627060800000|2021-07-23 17:20:00|17421|17421|17412|17404|17423|17421|17398|17392|42393
1627061100000|2021-07-23 17:25:00|17408|17407|17399|17395|17419|17412|17390|17385|51004
1627061400000|2021-07-23 17:30:00|17401|17397|17426|17414|17430|17422|17391|17384|58921
1627061700000|2021-07-23 17:35:00|17421|17413|17406|17400|17428|17420|17396|17393|61510
1627062000000|2021-07-23 17:40:00|17404|17401|17412|17407|17412|17407|17391|17385|19994
1627062300000|2021-07-23 17:45:00|17415|17408|17410|17402|17426|17419|17399|17398|39730
1627062600000|2021-07-23 17:50:00|17414|17403|17378|17366|17414|17406|17375|17365|22579
1627062900000|2021-07-23 17:55:00|17376|17365|17371|17362|17391|17385|17365|17361|62669
1627063200000|2021-07-23 18:00:00|17370|17367|17378|17373|17411|17402|17366|17361|48695
1627063500000|2021-07-23 18:05:00|17382|17376|17360|17348|17391|17380|17344|17343|34307
1627063800000|2021-07-23 18:10:00|17358|17349|17357|17346|17381|17370|17352|17346|48039
1627064100000|2021-07-23 18:15:00|17356|17345|17346|17339|17362|17354|17330|17325|32786
1627064400000|2021-07-23 18:20:00|17341|17335|17338|17334|17350|17339|17327|17319|38023
1627064700000|2021-07-23 18:25:00|17335|17332|17335|17328|17340|17336|17320|17312|39682
1627065000000|2021-07-23 18:30:00|17330|17326|17341|17333|17353|17349|17320|17316|70241
1627065300000|2021-07-23 18:35:00|17340|17340|17393|17386|17405|17398|17340|17333|42227
1627065600000|2021-07-23 18:40:00|17390|17387|17378|17372|17390|17387|17361|17359|46150
1627065900000|2021-07-23 18:45:00|17380|17373|17362|17353|17392|17383|17360|17353|33888
1627066200000|2021-07-23 18:50:00|17360|17355|17346|17336|17372|17365|17332|17326|19174
1627066500000|2021-07-23 18:55:00|17345|17341|17391|17385|17391|17389|17332|17328|30321
1627066800000|2021-07-23 19:00:00|17388|17382|17418|17409|17421|17414|17387|17382|28700
1627067100000|2021-07-23 19:05:00|17421|17410|17374|17366|17422|17418|17364|17352|19284
1627067400000|2021-07-23 19:10:00|17369|17367|17349|17342|17374|17367|17340|17328|19900
1627067700000|2021-07-23 19:15:00|17347|17343|17364|17360|17373|17365|17335|17330|20619
1627068000000|2021-07-23 19:20:00|17365|17361|17344|17333|17376|17371|17334|17325|22106
1627068300000|2021-07-23 19:25:00|17343|17334|17339|17333|17348|17344|17329|17325|24815
1627068600000|2021-07-23 19:30:00|17340|17334|17367|17364|17372|17364|17340|17333|34139
1627068900000|2021-07-23 19:35:00|17366|17363|17384|17380|17403|17396|17362|17356|49244
1627069200000|2021-07-23 19:40:00|17383|17379|17344|17336|17384|17379|17340|17335|63274
1627069500000|2021-07-23 19:45:00|17343|17335|17323|17319|17344|17338|17314|17311|71473
1627069800000|2021-07-23 19:50:00|17324|17321|17315|17311|17351|17338|17296|17293|119007
1627070100000|2021-07-23 19:55:00|17313|17310|17325|17318|17325|17320|17300|17296|156669
1627070400000|2021-07-23 20:00:00|17327|17319|17327|17310|17370|17325|17327|17200|53432
1627070700000|2021-07-23 20:05:00|17329||17329||17329||17329||83
1627071000000|2021-07-23 20:10:00|||||||||15
1627071300000|2021-07-23 20:15:00|||||||||51
1627071600000|2021-07-23 20:20:00|17318|17317|17318|17268|17318|17318|17318|17260|1151
1627071900000|2021-07-23 20:25:00|17307|17260|17318|17268|17318|17268|17307|17260|22
1627072200000|2021-07-23 20:30:00||17260||17300||17300||17260|149
1627072500000|2021-07-23 20:35:00|17327|17310|17318|17310|17327|17310|17318|17310|454
1627072800000|2021-07-23 20:40:00||17305||17305||17305||17305|386
1627073100000|2021-07-23 20:45:00|||||||||114
1627073400000|2021-07-23 20:50:00|17315|17300|17318|17300|17318|17300|17315|17300|201
1627073700000|2021-07-23 20:55:00|17327||17327||17327||17327||225
1627286400000|2021-07-26 08:00:00|17980|16741|17757|16882|17980|17265|17265|16741|1187
1627286700000|2021-07-26 08:05:00||16803||16803||16803||16803|3
1627288200000|2021-07-26 08:30:00|||||||||162
1627289400000|2021-07-26 08:50:00|||||||||4
1627291800000|2021-07-26 09:30:00||16700||16700||16700||16700|0
1627292700000|2021-07-26 09:45:00|17756|16701|17756|16701|17756|16701|17756|16701|0
1627293000000|2021-07-26 09:50:00|17757||17757||17757||17757||6
1627294200000|2021-07-26 10:10:00||16700||16701||16701||16700|0
1627294800000|2021-07-26 10:20:00|||||||||1
1627295100000|2021-07-26 10:25:00||16700||16700||16700||16700|0
1627296000000|2021-07-26 10:40:00|||||||||11
1627296300000|2021-07-26 10:45:00|17335|17210|17757|17210|17757|17210|17335|17210|14
1627297200000|2021-07-26 11:00:00|17685|17278|17318|17260|17685|17282|17308|17210|664
1627297500000|2021-07-26 11:05:00||17210||17210||17210||17210|160
1627297800000|2021-07-26 11:10:00||17220||17220||17220||17220|7
1627298100000|2021-07-26 11:15:00|17314|17300|17318|17300|17318|17300|17314|17200|148
1627298400000|2021-07-26 11:20:00|17314|17200|17318|17200|17318|17200|17314|17200|100
1627299300000|2021-07-26 11:35:00|17317||17317||17317||17317||2
1627299600000|2021-07-26 11:40:00||17225||17250||17250||17200|15
1627299900000|2021-07-26 11:45:00|||||||||1
1627300200000|2021-07-26 11:50:00||17260||17250||17260||17250|0
1627300800000|2021-07-26 12:00:00|||||||||1328
1627301100000|2021-07-26 12:05:00|||||||||1
1627301400000|2021-07-26 12:10:00|17290|17255|17317|17200|17317|17255|17270|17200|351
1627302000000|2021-07-26 12:20:00|||||||||12
1627302300000|2021-07-26 12:25:00|||||||||20
1627303200000|2021-07-26 12:40:00||17250||17276||17276||17250|73
1627303500000|2021-07-26 12:45:00|17318|17280|17318|17276|17318|17280|17299|17276|116
1627303800000|2021-07-26 12:50:00|17280|17275|17276|17250|17318|17275|17276|17250|1274
1627304100000|2021-07-26 12:55:00|17275||17275||17275||17275||293
1627304400000|2021-07-26 13:00:00|||||||||12
1627304700000|2021-07-26 13:05:00|17276|17265|17276|17200|17276|17265|17276|17200|1313
1627305000000|2021-07-26 13:10:00|17317|17240|17275|17200|17317|17240|17275|17200|173
1627305300000|2021-07-26 13:15:00|||||||||5
1627305600000|2021-07-26 13:20:00|17317|17275|17334|17200|17335|17275|17317|17200|646
1627305900000|2021-07-26 13:25:00|17343|17255|17430|17270|17500|17339|17343|17200|773
1627306200000|2021-07-26 13:30:00|17429|17271|17513|17494|17572|17523|17343|17271|108575
1627306500000|2021-07-26 13:35:00|17512|17500|17387|17375|17526|17512|17370|17356|70784
1627306800000|2021-07-26 13:40:00|17386|17381|17368|17359|17386|17381|17329|17319|48523
1627307100000|2021-07-26 13:45:00|17373|17358|17404|17396|17436|17415|17364|17350|50959
1627307400000|2021-07-26 13:50:00|17402|17394|17467|17449|17500|17494|17391|17382|43795
1627307700000|2021-07-26 13:55:00|17468|17450|17422|17404|17471|17455|17409|17399|23078
1627308000000|2021-07-26 14:00:00|17419|17406|17406|17397|17428|17420|17396|17387|23095
1627308300000|2021-07-26 14:05:00|17405|17398|17401|17395|17429|17424|17398|17389|28983
1627308600000|2021-07-26 14:10:00|17398|17392|17367|17354|17415|17405|17355|17350|24840
1627308900000|2021-07-26 14:15:00|17366|17351|17381|17366|17383|17375|17347|17339|19203
1627309200000|2021-07-26 14:20:00|17383|17374|17358|17351|17394|17386|17341|17337|17563
1627309500000|2021-07-26 14:25:00|17360|17348|17290|17286|17360|17348|17282|17276|18186
1627309800000|2021-07-26 14:30:00|17291|17287|17274|17269|17298|17293|17245|17242|21464
1627310100000|2021-07-26 14:35:00|17273|17266|17243|17234|17281|17270|17235|17227|13713
1627310400000|2021-07-26 14:40:00|17246|17235|17286|17272|17299|17290|17246|17235|12555
1627310700000|2021-07-26 14:45:00|17283|17273|17286|17282|17319|17313|17281|17273|21623
1627311000000|2021-07-26 14:50:00|17285|17281|17291|17283|17294|17285|17264|17259|32187
1627311300000|2021-07-26 14:55:00|17293|17282|17265|17255|17294|17284|17265|17253|30315
1627311600000|2021-07-26 15:00:00|17264|17252|17261|17253|17269|17262|17238|17234|19534
1627311900000|2021-07-26 15:05:00|17260|17257|17278|17270|17292|17288|17250|17241|38399
1627312200000|2021-07-26 15:10:00|17277|17271|17269|17262|17290|17286|17265|17258|12412
1627312500000|2021-07-26 15:15:00|17268|17263|17284|17278|17291|17284|17259|17254|15253
1627312800000|2021-07-26 15:20:00|17286|17281|17283|17274|17288|17283|17270|17265|18877
1627313100000|2021-07-26 15:25:00|17282|17275|17302|17293|17302|17295|17274|17270|23132
1627313400000|2021-07-26 15:30:00|17300|17298|17306|17303|17335|17326|17300|17293|20119
1627313700000|2021-07-26 15:35:00|17305|17305|17302|17299|17316|17309|17301|17296|14606
1627314000000|2021-07-26 15:40:00|17304|17300|17298|17294|17316|17313|17297|17293|18319
1627314300000|2021-07-26 15:45:00|17302|17295|17306|17299|17315|17311|17300|17295|13080
1627314600000|2021-07-26 15:50:00|17307|17300|17296|17288|17312|17307|17289|17284|10667
1627314900000|2021-07-26 15:55:00|17295|17291|17294|17287|17301|17298|17285|17279|6562
1627315200000|2021-07-26 16:00:00|17293|17285|17290|17282|17297|17290|17276|17273|8149
1627315500000|2021-07-26 16:05:00|17291|17284|17288|17283|17296|17289|17279|17275|8996
1627315800000|2021-07-26 16:10:00|17290|17284|17305|17302|17313|17307|17290|17284|11132
1627316100000|2021-07-26 16:15:00|17304|17301|17308|17304|17312|17304|17285|17280|9980
1627316400000|2021-07-26 16:20:00|17307|17303|17314|17308|17324|17321|17302|17300|33936
1627316700000|2021-07-26 16:25:00|17315|17305|17309|17300|17320|17316|17302|17299|13637
1627317000000|2021-07-26 16:30:00|17310|17301|17306|17302|17317|17309|17289|17286|6614
1627317300000|2021-07-26 16:35:00|17307|17303|17328|17322|17333|17328|17307|17303|11013
1627317600000|2021-07-26 16:40:00|17327|17323|17331|17324|17341|17337|17326|17323|12351
1627317900000|2021-07-26 16:45:00|17330|17322|17343|17337|17347|17340|17322|17318|8291
1627318200000|2021-07-26 16:50:00|17344|17338|17337|17330|17357|17352|17329|17322|11606
1627318500000|2021-07-26 16:55:00|17336|17331|17328|17321|17337|17333|17313|17308|7896
1627318800000|2021-07-26 17:00:00|17326|17320|17317|17311|17328|17324|17311|17308|5717
1627319100000|2021-07-26 17:05:00|17320|17312|17329|17322|17333|17330|17308|17304|6002
1627319400000|2021-07-26 17:10:00|17328|17323|17310|17307|17328|17323|17305|17303|5198
1627319700000|2021-07-26 17:15:00|17309|17306|17306|17302|17315|17312|17302|17297|11847
1627320000000|2021-07-26 17:20:00|17303|17300|17304|17298|17308|17303|17292|17286|11776
1627320300000|2021-07-26 17:25:00|17303|17299|17295|17293|17304|17303|17295|17293|9639
1627320600000|2021-07-26 17:30:00|17296|17294|17276|17272|17300|17297|17276|17272|12089
1627320900000|2021-07-26 17:35:00|17277|17273|17259|17255|17277|17275|17255|17252|15934
1627321200000|2021-07-26 17:40:00|17258|17254|17282|17277|17282|17278|17257|17254|9737
1627321500000|2021-07-26 17:45:00|17279|17275|17287|17282|17287|17284|17266|17264|10836
1627321800000|2021-07-26 17:50:00|17289|17284|17281|17279|17292|17291|17270|17268|10195
1627322100000|2021-07-26 17:55:00|17284|17280|17305|17301|17307|17303|17283|17279|8554
1627322400000|2021-07-26 18:00:00|17304|17299|17300|17298|17304|17301|17293|17286|9699
1627322700000|2021-07-26 18:05:00|17299|17297|17301|17297|17315|17310|17297|17292|13358
1627323000000|2021-07-26 18:10:00|17302|17298|17295|17287|17304|17300|17293|17287|12283
1627323300000|2021-07-26 18:15:00|17294|17290|17292|17289|17294|17291|17289|17285|12276
1627323600000|2021-07-26 18:20:00|17291|17288|17288|17285|17296|17293|17287|17284|9736
1627323900000|2021-07-26 18:25:00|17287|17286|17289|17286|17289|17287|17279|17277|13036
1627324200000|2021-07-26 18:30:00|17288|17285|17274|17271|17289|17285|17271|17269|12005
1627324500000|2021-07-26 18:35:00|17273|17270|17286|17282|17288|17282|17265|17261|11072
1627324800000|2021-07-26 18:40:00|17289|17284|17282|17278|17293|17288|17278|17276|6207
1627325100000|2021-07-26 18:45:00|17285|17279|17279|17274|17289|17284|17274|17269|11006
1627325400000|2021-07-26 18:50:00|17278|17275|17279|17273|17290|17284|17272|17267|12905
1627325700000|2021-07-26 18:55:00|17278|17272|17268|17262|17282|17280|17266|17262|8896
1627326000000|2021-07-26 19:00:00|17269|17263|17269|17266|17276|17267|17256|17253|15132
1627326300000|2021-07-26 19:05:00|17268|17267|17275|17272|17280|17278|17268|17265|18701
1627326600000|2021-07-26 19:10:00|17274|17270|17269|17265|17275|17274|17268|17265|17044
1627326900000|2021-07-26 19:15:00|17268|17262|17272|17269|17272|17270|17261|17256|18848
1627327200000|2021-07-26 19:20:00|17271|17268|17273|17272|17279|17277|17269|17267|19657
1627327500000|2021-07-26 19:25:00|17274|17273|17278|17277|17280|17277|17267|17264|26025
1627327800000|2021-07-26 19:30:00|17279|17278|17287|17286|17288|17286|17272|17271|35139
1627328100000|2021-07-26 19:35:00|17288|17287|17283|17281|17292|17291|17275|17272|39958
1627328400000|2021-07-26 19:40:00|17284|17282|17272|17271|17284|17283|17269|17268|34630
1627328700000|2021-07-26 19:45:00|17273|17272|17281|17276|17289|17288|17267|17265|35943
1627329000000|2021-07-26 19:50:00|17282|17277|17287|17282|17300|17296|17266|17264|71156
1627329300000|2021-07-26 19:55:00|17286|17283|17267|17261|17288|17284|17259|17255|191746
1627329600000|2021-07-26 20:00:00|17269|17266|17400|17266|17400|17266|17269|17200|79606
1627329900000|2021-07-26 20:05:00|||||||||2
1627330200000|2021-07-26 20:10:00|||||||||2
1627330500000|2021-07-26 20:15:00|17266|17200|17297|17200|17297|17200|17266|17200|520
1627330800000|2021-07-26 20:20:00|||||||||8
1627331100000|2021-07-26 20:25:00||17220||17220||17220||17220|11
1627331400000|2021-07-26 20:30:00||17200||17200||17200||17200|156
1627331700000|2021-07-26 20:35:00|||||||||1
1627332000000|2021-07-26 20:40:00|||||||||162
1627332300000|2021-07-26 20:45:00||17220||17200||17220||17200|81
1627332600000|2021-07-26 20:50:00|17290|17231|17290|17231|17290|17231|17290|17231|7
1627332900000|2021-07-26 20:55:00|||||||||7
1627333200000|2021-07-26 21:00:00|||||||||1
1627333500000|2021-07-26 21:05:00|||||||||3
1627333800000|2021-07-26 21:10:00|||||||||1
1627334100000|2021-07-26 21:15:00|||||||||3
1627334400000|2021-07-26 21:20:00|17288||17288||17288||17288||11
1627335000000|2021-07-26 21:30:00||17232||17232||17232||17232|28
1627335300000|2021-07-26 21:35:00|||||||||7
1627335600000|2021-07-26 21:40:00|||||||||10
1627335900000|2021-07-26 21:45:00|||||||||1
1627336200000|2021-07-26 21:50:00|17290||17290||17290||17290||12
1627336500000|2021-07-26 21:55:00|||||||||26
1627336800000|2021-07-26 22:00:00|||||||||2
1627337100000|2021-07-26 22:05:00|||||||||12
1627337400000|2021-07-26 22:10:00|||||||||10
1627337700000|2021-07-26 22:15:00||17233||17233||17233||17233|13
1627338000000|2021-07-26 22:20:00|17287||17287||17287||17287||1
1627338300000|2021-07-26 22:25:00|17285||17285||17285||17285||0
1627338600000|2021-07-26 22:30:00|17287||17261||17287||17261||0
1627338900000|2021-07-26 22:35:00|17287||17287||17287||17250||200
1627339800000|2021-07-26 22:50:00|||||||||1
1627340100000|2021-07-26 22:55:00||17239||17239||17239||17239|28
1627340400000|2021-07-26 23:00:00|||||||||23
1627342500000|2021-07-26 23:35:00|||||||||50
1627343700000|2021-07-26 23:55:00|||||||||100
1627372800000|2021-07-27 08:00:00|17395|16725|17664|16755|17664|16755|17395|16725|51
1627378200000|2021-07-27 09:30:00|17771|16741|17771|16756|17771|16756|17771|16741|0
1627378800000|2021-07-27 09:40:00|17770||17771||17771||17770||0
1627379400000|2021-07-27 09:50:00||16741||16742||16742||16741|0
1627380900000|2021-07-27 10:15:00||16741||16742||16742||16741|0
1627382100000|2021-07-27 10:35:00||16741||16742||16742||16741|41
1627382400000|2021-07-27 10:40:00|||||||||90
1627383300000|2021-07-27 10:55:00|17252|17211|17252|17211|17252|17211|17252|17211|0
1627383600000|2021-07-27 11:00:00|17315||17285||17315||17232||184
1627383900000|2021-07-27 11:05:00|17250||17250||17250||17250||0
1627385400000|2021-07-27 11:30:00||17225||17225||17225||17225|0
1627385700000|2021-07-27 11:35:00|17235|17211|17250|17225|17250|17225|17235|17211|105
1627386000000|2021-07-27 11:40:00|17261|17211|17261|17211|17261|17211|17261|17211|2
1627386600000|2021-07-27 11:50:00|||||||||5
1627386900000|2021-07-27 11:55:00|17240|17212|17261|17200|17261|17213|17231|17200|1257
1627387200000|2021-07-27 12:00:00|||||||||1752
1627387800000|2021-07-27 12:10:00||17221||17200||17221||17200|178
1627388100000|2021-07-27 12:15:00|17251|17044|17261|17044|17261|17044|17200|17044|509
1627388400000|2021-07-27 12:20:00||17050||17050||17050||17050|200
1627388700000|2021-07-27 12:25:00||17160||17200||17230||17050|300
1627389000000|2021-07-27 12:30:00|17257||17261||17261||17250||16
1627389300000|2021-07-27 12:35:00|||||||||5
1627389600000|2021-07-27 12:40:00|||||||||4
1627389900000|2021-07-27 12:45:00||17210||17210||17210||17210|0
1627390200000|2021-07-27 12:50:00|17255|17200|17261|17200|17261|17200|17255|17200|120
1627390500000|2021-07-27 12:55:00|||||||||3
1627390800000|2021-07-27 13:00:00|||||||||20
1627391100000|2021-07-27 13:05:00|||||||||2
1627391400000|2021-07-27 13:10:00|17200|17185|17261|17148|17261|17185|17200|17148|977
1627391700000|2021-07-27 13:15:00|17235||17261||17261||17199||63
1627392000000|2021-07-27 13:20:00|17260|17160|17250|17148|17261|17160|17204|17148|114
1627392300000|2021-07-27 13:25:00|17261|17049|17066|16935|17261|17096|17018|16900|3073
1627392600000|2021-07-27 13:30:00|17065|16950|17187|17169|17189|17180|17000|16950|138050
1627392900000|2021-07-27 13:35:00|17194|17168|17162|17149|17200|17194|17118|17101|55549
1627393200000|2021-07-27 13:40:00|17158|17147|17159|17149|17186|17170|17122|17112|40175
1627393500000|2021-07-27 13:45:00|17160|17150|17259|17247|17269|17262|17160|17149|53389
1627393800000|2021-07-27 13:50:00|17258|17248|17305|17301|17320|17314|17249|17246|89851
1627394100000|2021-07-27 13:55:00|17304|17302|17298|17286|17338|17328|17284|17277|82186
1627394400000|2021-07-27 14:00:00|17292|17287|17311|17305|17350|17346|17292|17287|47049
1627394700000|2021-07-27 14:05:00|17312|17306|17355|17350|17361|17355|17305|17300|41444
1627395000000|2021-07-27 14:10:00|17354|17348|17336|17327|17354|17348|17306|17305|44552
1627395300000|2021-07-27 14:15:00|17335|17328|17349|17344|17376|17368|17327|17324|89883
1627395600000|2021-07-27 14:20:00|17348|17345|17405|17401|17407|17402|17347|17344|107811
1627395900000|2021-07-27 14:25:00|17406|17404|17433|17427|17448|17442|17390|17385|44305
1627396200000|2021-07-27 14:30:00|17432|17426|17483|17478|17500|17494|17424|17418|115767
1627396500000|2021-07-27 14:35:00|17482|17477|17506|17501|17520|17513|17480|17476|64177
1627396800000|2021-07-27 14:40:00|17505|17499|17397|17391|17505|17499|17397|17391|111028
1627397100000|2021-07-27 14:45:00|17396|17390|17451|17445|17454|17448|17392|17386|31476
1627397400000|2021-07-27 14:50:00|17450|17444|17464|17458|17500|17490|17419|17411|41557
1627397700000|2021-07-27 14:55:00|17465|17459|17484|17477|17507|17502|17465|17459|38972
1627398000000|2021-07-27 15:00:00|17482|17474|17481|17475|17521|17511|17475|17472|39316
1627398300000|2021-07-27 15:05:00|17480|17472|17485|17480|17513|17507|17473|17465|20824
1627398600000|2021-07-27 15:10:00|17484|17479|17471|17466|17499|17495|17468|17464|25326
1627398900000|2021-07-27 15:15:00|17472|17467|17437|17433|17478|17474|17431|17428|29544
1627399200000|2021-07-27 15:20:00|17436|17432|17407|17402|17459|17453|17400|17393|24795
1627399500000|2021-07-27 15:25:00|17408|17403|17400|17394|17422|17418|17387|17382|26889
1627399800000|2021-07-27 15:30:00|17396|17393|17356|17350|17400|17393|17328|17325|38688
1627400100000|2021-07-27 15:35:00|17355|17349|17333|17327|17374|17369|17326|17320|40613
1627400400000|2021-07-27 15:40:00|17332|17324|17367|17361|17379|17373|17317|17311|22629
1627400700000|2021-07-27 15:45:00|17366|17358|17376|17371|17380|17377|17352|17347|30792
1627401000000|2021-07-27 15:50:00|17378|17372|17399|17395|17408|17404|17377|17371|21658
1627401300000|2021-07-27 15:55:00|17397|17394|17403|17399|17412|17409|17392|17386|30662
1627401600000|2021-07-27 16:00:00|17402|17397|17377|17373|17408|17404|17360|17354|31049
1627401900000|2021-07-27 16:05:00|17376|17372|17344|17339|17376|17372|17332|17326|29178
1627402200000|2021-07-27 16:10:00|17343|17336|17308|17304|17343|17336|17305|17301|22212
1627402500000|2021-07-27 16:15:00|17307|17302|17311|17306|17324|17317|17297|17293|16744
1627402800000|2021-07-27 16:20:00|17309|17307|17303|17299|17316|17314|17301|17297|16030
1627403100000|2021-07-27 16:25:00|17302|17300|17326|17321|17332|17330|17302|17300|20799
1627403400000|2021-07-27 16:30:00|17325|17318|17315|17312|17325|17323|17309|17306|18076
1627403700000|2021-07-27 16:35:00|17316|17310|17328|17325|17344|17342|17308|17304|20853
1627404000000|2021-07-27 16:40:00|17327|17323|17326|17322|17344|17340|17309|17305|37408
1627404300000|2021-07-27 16:45:00|17327|17323|17322|17318|17338|17334|17318|17316|30116
1627404600000|2021-07-27 16:50:00|17324|17322|17328|17326|17344|17343|17324|17319|24149
1627404900000|2021-07-27 16:55:00|17327|17325|17345|17339|17356|17351|17317|17312|16551
1627405200000|2021-07-27 17:00:00|17344|17340|17369|17365|17375|17370|17341|17338|19877
1627405500000|2021-07-27 17:05:00|17368|17364|17395|17388|17399|17396|17358|17353|17148
1627405800000|2021-07-27 17:10:00|17394|17389|17369|17365|17397|17389|17360|17355|19194
1627406100000|2021-07-27 17:15:00|17368|17363|17364|17358|17376|17373|17346|17342|16798
1627406400000|2021-07-27 17:20:00|17363|17361|17333|17327|17364|17361|17327|17323|15093
1627406700000|2021-07-27 17:25:00|17332|17328|17330|17325|17333|17330|17317|17314|12686
1627407000000|2021-07-27 17:30:00|17329|17327|17312|17308|17333|17330|17300|17297|19232
1627407300000|2021-07-27 17:35:00|17311|17307|17339|17336|17341|17337|17304|17302|15412
1627407600000|2021-07-27 17:40:00|17341|17337|17343|17338|17349|17348|17332|17328|14710
1627407900000|2021-07-27 17:45:00|17345|17339|17357|17353|17368|17362|17338|17333|18950
1627408200000|2021-07-27 17:50:00|17356|17352|17331|17330|17363|17360|17331|17330|17410
1627408500000|2021-07-27 17:55:00|17330|17329|17290|17286|17331|17329|17289|17286|25696
1627408800000|2021-07-27 18:00:00|17291|17285|17291|17288|17298|17296|17275|17271|23196
1627409100000|2021-07-27 18:05:00|17292|17289|17300|17298|17302|17299|17283|17278|14343
1627409400000|2021-07-27 18:10:00|17302|17299|17325|17322|17328|17325|17292|17291|17272
1627409700000|2021-07-27 18:15:00|17326|17323|17327|17323|17331|17327|17317|17315|25758
1627410000000|2021-07-27 18:20:00|17328|17325|17331|17326|17343|17341|17325|17320|21124
1627410300000|2021-07-27 18:25:00|17332|17325|17335|17330|17344|17341|17327|17322|19815
1627410600000|2021-07-27 18:30:00|17334|17327|17318|17315|17336|17334|17317|17315|16729
1627410900000|2021-07-27 18:35:00|17317|17314|17325|17320|17333|17329|17314|17313|14639
1627411200000|2021-07-27 18:40:00|17324|17321|17306|17302|17334|17329|17298|17295|19593
1627411500000|2021-07-27 18:45:00|17307|17303|17319|17316|17333|17332|17307|17303|14108
1627411800000|2021-07-27 18:50:00|17318|17315|17289|17286|17324|17321|17287|17284|15654
1627412100000|2021-07-27 18:55:00|17288|17285|17308|17306|17314|17310|17285|17283|18472
1627412400000|2021-07-27 19:00:00|17309|17307|17318|17315|17327|17327|17309|17307|26534
1627412700000|2021-07-27 19:05:00|17319|17316|17323|17321|17330|17325|17313|17311|25788
1627413000000|2021-07-27 19:10:00|17322|17320|17295|17294|17322|17321|17293|17290|24384
1627413300000|2021-07-27 19:15:00|17296|17293|17288|17287|17307|17305|17285|17282|31209
1627413600000|2021-07-27 19:20:00|17289|17288|17283|17280|17296|17293|17275|17273|30169
1627413900000|2021-07-27 19:25:00|17284|17281|17278|17277|17294|17291|17270|17268|37143
1627414200000|2021-07-27 19:30:00|17279|17278|17263|17261|17280|17279|17255|17251|51513
1627414500000|2021-07-27 19:35:00|17262|17260|17254|17253|17265|17263|17248|17246|42496
1627414800000|2021-07-27 19:40:00|17253|17252|17281|17280|17282|17281|17251|17247|55078
1627415100000|2021-07-27 19:45:00|17280|17279|17263|17260|17287|17285|17260|17258|68007
1627415400000|2021-07-27 19:50:00|17264|17261|17279|17277|17302|17300|17264|17261|107861
1627415700000|2021-07-27 19:55:00|17280|17278|17299|17295|17299|17295|17275|17272|144000
1627416000000|2021-07-27 20:00:00|17298|17296|17410|17280|17545|17297|17297|17200|2938150
1627416300000|2021-07-27 20:05:00||17292||17292||17294||17280|69
1627416600000|2021-07-27 20:10:00|17350|17280|17350|17292|17350|17309|17350|17280|34
1627416900000|2021-07-27 20:15:00||17303||17292||17303||17292|21
1627417200000|2021-07-27 20:20:00||17280||17292||17292||17280|77
1627417500000|2021-07-27 20:25:00||17280||17294||17294||17280|2
1627417800000|2021-07-27 20:30:00|17338|17280|17350|17280|17350|17280|17336|17280|509
1627418100000|2021-07-27 20:35:00|||||||||7
1627418400000|2021-07-27 20:40:00|17294||17294||17294||17294||10
1627418700000|2021-07-27 20:45:00||17200||17229||17229||17200|1010
1627419000000|2021-07-27 20:50:00||17200||17230||17230||17200|0
1627419300000|2021-07-27 20:55:00|17350||17350||17350||17350||0
1627419600000|2021-07-27 21:00:00|17294|17240|17294|17240|17294|17240|17294|17240|2
1627419900000|2021-07-27 21:05:00|17269||17269||17269||17269||6
1627420200000|2021-07-27 21:10:00|17294||17294||17294||17283||44
1627420500000|2021-07-27 21:15:00|17293||17293||17293||17293||1
1627420800000|2021-07-27 21:20:00|||||||||36
1627421100000|2021-07-27 21:25:00|||||||||3
1627421400000|2021-07-27 21:30:00|||||||||14
1627421700000|2021-07-27 21:35:00|17279||17279||17279||17279||6
1627422000000|2021-07-27 21:40:00||17207||17208||17208||17207|397
1627422300000|2021-07-27 21:45:00|17270|17207|17279|17207|17279|17207|17270|17207|12
1627422600000|2021-07-27 21:50:00||17208||17231||17231||17208|0
1627422900000|2021-07-27 21:55:00|17293|17207|17292|17208|17293|17279|17292|17207|1106
1627423200000|2021-07-27 22:00:00|17290|17280|17290|17208|17290|17280|17290|17207|106
1627423500000|2021-07-27 22:05:00||17207||17208||17208||17207|13
1627425900000|2021-07-27 22:45:00|||||||||10
1627426200000|2021-07-27 22:50:00|||||||||1
1627427700000|2021-07-27 23:15:00|||||||||1
1627428900000|2021-07-27 23:35:00||17251||17253||17253||17251|125
1627430100000|2021-07-27 23:55:00|||||||||55
1627459200000|2021-07-28 08:00:00|17739|16804|17739|16804|17739|16804|17739|16804|0
1627462800000|2021-07-28 09:00:00||16805||16805||16805||16805|3
1627463400000|2021-07-28 09:10:00|17738||17738||17738||17738||0
1627464300000|2021-07-28 09:25:00||16804||16805||16805||16804|0
1627465500000|2021-07-28 09:45:00||17294||17294||17325||17294|6
1627467300000|2021-07-28 10:15:00|17388||17738||17738||17388||24
1627469100000|2021-07-28 10:45:00|17295||17357||17357||17295||239
1627469400000|2021-07-28 10:50:00|17308||17308||17308||17308||105
1627470000000|2021-07-28 11:00:00|17545||17410||17545||17410||0
1627470600000|2021-07-28 11:10:00|17500||17500||17500||17500||0
1627471200000|2021-07-28 11:20:00|||||||||2
1627471500000|2021-07-28 11:25:00|17310|17310|17500|17320|17500|17320|17310|17294|114
1627472100000|2021-07-28 11:35:00|17389|17321|17500|17320|17500|17321|17379|17320|315
1627472400000|2021-07-28 11:40:00|17385||17350||17500||17321||201
1627472700000|2021-07-28 11:45:00|17345||17500||17500||17345||22
1627473000000|2021-07-28 11:50:00|17321||17500||17500||17321||108
1627473300000|2021-07-28 11:55:00|17480|17333|17500|17320|17500|17333|17480|17320|30
1627473600000|2021-07-28 12:00:00||17294||17294||17294||17294|234
1627473900000|2021-07-28 12:05:00|17368||17450||17500||17320||316
1627474200000|2021-07-28 12:10:00|17500||17500||17500||17500||114
1627474500000|2021-07-28 12:15:00|||||||||2881512
1627474800000|2021-07-28 12:20:00|17395||17500||17500||17395||2
1627475400000|2021-07-28 12:30:00|17316|17315|17500|17315|17500|17315|17316|17315|105
1627476000000|2021-07-28 12:40:00|17445||17445||17445||17445||0
1627476300000|2021-07-28 12:45:00|||||||||1
1627476600000|2021-07-28 12:50:00||17300||17300||17300||17300|176
1627476900000|2021-07-28 12:55:00|||||||||7
1627477200000|2021-07-28 13:00:00|17437|17294|17445|17294|17445|17365|17437|17294|551
1627477500000|2021-07-28 13:05:00|17405||17404||17405||17404||6
1627477800000|2021-07-28 13:10:00|||||||||11
1627478100000|2021-07-28 13:15:00|17405|17349|17396|17349|17405|17360|17393|17349|229
1627478400000|2021-07-28 13:20:00|17405|17294|17375|17294|17405|17294|17370|17294|337
1627478700000|2021-07-28 13:25:00|17405|17250|17337|17251|17405|17289|17289|17250|1866
1627479000000|2021-07-28 13:30:00|17376|17250|17266|17250|17405|17317|17266|17250|82739
1627479300000|2021-07-28 13:35:00|17264|17251|17248|17236|17268|17260|17189|17178|83259
1627479600000|2021-07-28 13:40:00|17247|17231|17168|17162|17262|17255|17153|17150|59327
1627479900000|2021-07-28 13:45:00|17162|17160|17207|17199|17225|17219|17150|17145|33711
1627480200000|2021-07-28 13:50:00|17206|17203|17127|17118|17214|17210|17123|17118|35617
1627480500000|2021-07-28 13:55:00|17123|17119|17091|17080|17127|17123|17071|17067|40284
1627480800000|2021-07-28 14:00:00|17090|17078|17025|17016|17090|17083|17015|17009|43422
1627481100000|2021-07-28 14:05:00|17026|17017|17050|17045|17077|17070|17019|17012|37611
1627481400000|2021-07-28 14:10:00|17053|17046|16995|16986|17053|17048|16985|16982|56722
1627481700000|2021-07-28 14:15:00|16994|16987|16974|16971|17010|17005|16973|16971|88779
1627482000000|2021-07-28 14:20:00|16973|16970|17050|17041|17050|17045|16973|16968|41332
1627482300000|2021-07-28 14:25:00|17049|17043|17045|17042|17054|17050|17019|17015|36697
1627482600000|2021-07-28 14:30:00|17046|17041|17043|17039|17069|17061|17020|17017|33327
1627482900000|2021-07-28 14:35:00|17041|17041|17052|17045|17067|17060|17040|17032|26676
1627483200000|2021-07-28 14:40:00|17051|17048|17052|17046|17067|17061|17039|17031|27216
1627483500000|2021-07-28 14:45:00|17053|17045|17059|17055|17075|17071|17051|17045|18662
1627483800000|2021-07-28 14:50:00|17061|17056|17053|17049|17069|17066|17042|17040|28029
1627484100000|2021-07-28 14:55:00|17051|17048|17080|17074|17090|17083|17034|17031|27054
1627484400000|2021-07-28 15:00:00|17079|17073|17067|17059|17093|17085|17047|17046|26365
1627484700000|2021-07-28 15:05:00|17066|17062|17042|17038|17066|17062|17039|17033|19509
1627485000000|2021-07-28 15:10:00|17043|17037|17043|17041|17061|17054|17034|17031|26910
1627485300000|2021-07-28 15:15:00|17042|17040|17052|17045|17072|17069|17029|17025|59870
1627485600000|2021-07-28 15:20:00|17051|17043|17048|17047|17065|17061|17039|17035|29950
1627485900000|2021-07-28 15:25:00|17049|17048|17064|17059|17071|17065|17038|17029|37559
1627486200000|2021-07-28 15:30:00|17063|17060|17046|17041|17094|17087|17045|17039|29683
1627486500000|2021-07-28 15:35:00|17044|17042|17072|17068|17074|17069|17023|17020|35565
1627486800000|2021-07-28 15:40:00|17073|17070|17057|17054|17073|17070|17054|17050|25412
1627487100000|2021-07-28 15:45:00|17060|17055|17062|17057|17062|17060|17044|17041|32084
1627487400000|2021-07-28 15:50:00|17064|17058|17087|17083|17095|17092|17063|17057|31377
1627487700000|2021-07-28 15:55:00|17086|17082|17067|17063|17087|17086|17052|17046|28595
1627488000000|2021-07-28 16:00:00|17069|17062|17049|17045|17072|17067|17041|17035|18656
1627488300000|2021-07-28 16:05:00|17050|17046|17050|17046|17054|17051|17041|17038|23150
1627488600000|2021-07-28 16:10:00|17049|17045|17055|17052|17064|17063|17044|17041|33730
1627488900000|2021-07-28 16:15:00|17054|17053|17064|17059|17067|17065|17039|17037|25346
1627489200000|2021-07-28 16:20:00|17066|17061|17062|17059|17067|17063|17052|17049|18843
1627489500000|2021-07-28 16:25:00|17065|17060|17025|17022|17065|17062|17021|17020|10928
1627489800000|2021-07-28 16:30:00|17024|17020|17029|17025|17036|17033|17020|17017|18308
1627490100000|2021-07-28 16:35:00|17028|17026|17033|17030|17033|17030|17015|17013|34817
1627490400000|2021-07-28 16:40:00|17032|17029|17016|17014|17032|17029|17012|17010|22182
1627490700000|2021-07-28 16:45:00|17015|17015|17035|17032|17038|17035|17013|17011|13523
1627491000000|2021-07-28 16:50:00|17034|17031|17048|17044|17057|17053|17034|17031|14381
1627491300000|2021-07-28 16:55:00|17047|17045|17029|17025|17052|17049|17020|17018|12951
1627491600000|2021-07-28 17:00:00|17031|17027|17023|17020|17032|17029|17021|17020|13795
1627491900000|2021-07-28 17:05:00|17024|17021|17027|17024|17029|17025|17011|17007|29556
1627492200000|2021-07-28 17:10:00|17026|17025|17036|17033|17039|17035|17026|17024|17807
1627492500000|2021-07-28 17:15:00|17037|17034|17052|17048|17052|17049|17028|17025|17781
1627492800000|2021-07-28 17:20:00|17051|17049|17049|17046|17056|17052|17043|17039|12357
1627493100000|2021-07-28 17:25:00|17048|17045|17043|17039|17055|17052|17033|17029|16773
1627493400000|2021-07-28 17:30:00|17044|17040|17046|17043|17067|17063|17041|17039|16389
1627493700000|2021-07-28 17:35:00|17048|17044|17048|17046|17060|17059|17047|17044|19601
1627494000000|2021-07-28 17:40:00|17047|17045|17023|17019|17047|17045|17020|17017|19626
1627494300000|2021-07-28 17:45:00|17022|17020|17029|17025|17029|17028|17012|17010|21392
1627494600000|2021-07-28 17:50:00|17028|17026|17039|17036|17045|17043|17024|17022|19592
1627494900000|2021-07-28 17:55:00|17038|17035|17025|17018|17039|17038|17019|17015|15720
1627495200000|2021-07-28 18:00:00|17023|17023|17081|17075|17090|17087|17015|17005|69181
1627495500000|2021-07-28 18:05:00|17080|17069|17060|17056|17085|17078|17051|17045|34269
1627495800000|2021-07-28 18:10:00|17061|17058|17046|17041|17067|17060|17040|17033|22318
1627496100000|2021-07-28 18:15:00|17045|17040|17052|17047|17060|17057|17038|17037|17463
1627496400000|2021-07-28 18:20:00|17051|17046|17051|17048|17063|17062|17049|17044|22491
1627496700000|2021-07-28 18:25:00|17052|17049|17065|17062|17066|17065|17050|17048|21837
1627497000000|2021-07-28 18:30:00|17064|17063|17082|17080|17083|17081|17061|17059|26520
1627497300000|2021-07-28 18:35:00|17083|17079|17059|17055|17086|17085|17057|17054|30262
1627497600000|2021-07-28 18:40:00|17060|17056|17073|17070|17081|17079|17055|17051|32202
1627497900000|2021-07-28 18:45:00|17072|17071|17100|17095|17105|17101|17071|17069|29244
1627498200000|2021-07-28 18:50:00|17099|17096|17086|17083|17125|17118|17083|17080|26323
1627498500000|2021-07-28 18:55:00|17087|17082|17095|17090|17107|17104|17087|17082|19843
1627498800000|2021-07-28 19:00:00|17096|17092|17100|17099|17104|17101|17085|17080|33846
1627499100000|2021-07-28 19:05:00|17101|17098|17068|17064|17102|17101|17062|17060|27631
1627499400000|2021-07-28 19:10:00|17069|17065|17061|17060|17075|17074|17056|17054|29870
1627499700000|2021-07-28 19:15:00|17062|17061|17057|17055|17069|17065|17048|17042|25077
1627500000000|2021-07-28 19:20:00|17058|17056|17034|17032|17062|17060|17031|17027|18694
1627500300000|2021-07-28 19:25:00|17035|17033|17051|17049|17065|17062|17034|17032|39162
1627500600000|2021-07-28 19:30:00|17050|17048|17059|17058|17067|17066|17044|17042|60097
1627500900000|2021-07-28 19:35:00|17058|17057|17044|17043|17066|17064|17041|17037|62519
1627501200000|2021-07-28 19:40:00|17043|17042|17038|17036|17044|17042|17020|17016|72937
1627501500000|2021-07-28 19:45:00|17037|17037|17011|17009|17041|17040|17010|17009|72449
1627501800000|2021-07-28 19:50:00|17013|17010|17009|17008|17026|17024|16988|16985|142054
1627502100000|2021-07-28 19:55:00|17010|17009|17004|17001|17013|17011|16988|16985|197933
1627502400000|2021-07-28 20:00:00|17002|16997|17025|16975|17025|16997|16975|16844|80047
1627502700000|2021-07-28 20:05:00|16984|17002|17025|17002|17025|17002|16984|16975|216
1627503000000|2021-07-28 20:10:00|17015||17027||17027||17015||486
1627503300000|2021-07-28 20:15:00|17025|16860|17029|17002|17029|17002|17025|16860|1459
1627503600000|2021-07-28 20:20:00||16970||17002||17002||16970|523
1627503900000|2021-07-28 20:25:00|17031||17033||17033||17018||86
1627504200000|2021-07-28 20:30:00|||||||||20
1627504500000|2021-07-28 20:35:00|||||||||7
1627504800000|2021-07-28 20:40:00|||||||||325
1627505100000|2021-07-28 20:45:00|||||||||12
1627505400000|2021-07-28 20:50:00|17018||17033||17033||17018||5
1627505700000|2021-07-28 20:55:00|||||||||3
1627506000000|2021-07-28 21:00:00|||||||||121
1627506300000|2021-07-28 21:05:00|17019||17019||17019||17019||79
1627506900000|2021-07-28 21:15:00|||||||||12
1627507200000|2021-07-28 21:20:00|||||||||6
1627507500000|2021-07-28 21:25:00|||||||||9
1627507800000|2021-07-28 21:30:00|||||||||5
1627508100000|2021-07-28 21:35:00|||||||||2
1627508400000|2021-07-28 21:40:00|||||||||11
1627508700000|2021-07-28 21:45:00|||||||||22
1627509300000|2021-07-28 21:55:00|||||||||101
1627509600000|2021-07-28 22:00:00||16980||16980||16980||16980|52
1627509900000|2021-07-28 22:05:00|||||||||39
1627510500000|2021-07-28 22:15:00|17030|16988|17033|16980|17033|16988|17019|16900|1610
1627511100000|2021-07-28 22:25:00|||||||||17
1627511700000|2021-07-28 22:35:00|17035||17029||17035||17025||1
1627512000000|2021-07-28 22:40:00|||||||||15
1627512600000|2021-07-28 22:50:00|||||||||20
1627512900000|2021-07-28 22:55:00||16984||16984||16984||16984|0
1627513200000|2021-07-28 23:00:00|||||||||1
1627513800000|2021-07-28 23:10:00|||||||||5
1627514400000|2021-07-28 23:20:00||16985||16985||16985||16985|96
1627514700000|2021-07-28 23:25:00|||||||||300
1627515000000|2021-07-28 23:30:00|||||||||3
1627515300000|2021-07-28 23:35:00|||||||||2
1627515600000|2021-07-28 23:40:00|||||||||12
1627515900000|2021-07-28 23:45:00|||||||||9
1627516200000|2021-07-28 23:50:00||17009||16985||17009||16985|3
1627516500000|2021-07-28 23:55:00|||||||||180
1627545600000|2021-07-29 08:00:00|17200|16700|17171|17100|17200|17100|17127|16700|40
1627545900000|2021-07-29 08:05:00|17500|17112|17500|16700|17500|17112|17500|16700|440
1627548000000|2021-07-29 08:40:00|17499|16701|17499|16701|17499|16701|17499|16701|0
1627548300000|2021-07-29 08:45:00||16702||16703||16703||16702|0
1627549500000|2021-07-29 09:05:00||17000||16741||17000||16741|0
1627549800000|2021-07-29 09:10:00|17490||17489||17490||17489||0
1627550100000|2021-07-29 09:15:00||16703||16704||16704||16703|0
1627551300000|2021-07-29 09:35:00|17490||17490||17490||17490||0
1627551600000|2021-07-29 09:40:00||16703||16704||16704||16703|0
1627551900000|2021-07-29 09:45:00|17489|16706|17489|16707|17489|16707|17489|16706|30
1627552200000|2021-07-29 09:50:00|17490||17490||17490||17490||240
1627552500000|2021-07-29 09:55:00|17137|17002|17137|17002|17137|17002|17137|17002|0
1627552800000|2021-07-29 10:00:00|17490||17137||17490||17137||0
1627554600000|2021-07-29 10:30:00|17490||17137||17490||17137||0
1627556100000|2021-07-29 10:55:00|||||||||1
1627556400000|2021-07-29 11:00:00|17115|17028|17137|17002|17137|17028|17115|17002|603
1627556700000|2021-07-29 11:05:00||17060||17002||17060||17002|5
1627557300000|2021-07-29 11:15:00|17200|17100|17200|17100|17200|17100|17200|17100|63
1627557600000|2021-07-29 11:20:00|17199||17199||17199||17199||0
1627557900000|2021-07-29 11:25:00|17114|16882|17199|16882|17199|17060|17114|16882|826
1627558200000|2021-07-29 11:30:00|17145||17145||17145||17145||10
1627558500000|2021-07-29 11:35:00|17200|17002|17199|17050|17200|17050|17199|16900|0
1627559100000|2021-07-29 11:45:00||16900||17065||17065||16900|0
1627559400000|2021-07-29 11:50:00|17100|17067|17150|17065|17199|17078|17100|17065|457
1627559700000|2021-07-29 11:55:00||16900||17050||17050||16900|0
1627560000000|2021-07-29 12:00:00|17120|17002|17120|17075|17120|17075|17120|17002|3065
1627560300000|2021-07-29 12:05:00|17150|17120|17150|17075|17150|17120|17150|17075|600
1627560600000|2021-07-29 12:10:00|17120||17120||17120||17120||0
1627561200000|2021-07-29 12:20:00||17100||16911||17100||16911|435
1627561500000|2021-07-29 12:25:00||17002||16911||17002||16911|1
1627561800000|2021-07-29 12:30:00||17015||17015||17015||17015|2
1627562400000|2021-07-29 12:40:00||17026||17026||17026||17026|1076
1627562700000|2021-07-29 12:45:00|17133|17060|17133|17026|17133|17060|17100|17026|505
1627563000000|2021-07-29 12:50:00|||||||||6
1627563300000|2021-07-29 12:55:00|||||||||56
1627563600000|2021-07-29 13:00:00||17069||17026||17069||17026|104
1627563900000|2021-07-29 13:05:00||17035||17055||17133||17035|659
1627564200000|2021-07-29 13:10:00|||||||||6
1627564500000|2021-07-29 13:15:00||17056||17057||17057||17056|7
1627564800000|2021-07-29 13:20:00||17058||17058||17058||17058|17
1627565100000|2021-07-29 13:25:00|17120|17057|17133|17050|17133|17057|17048|17000|869
1627565400000|2021-07-29 13:30:00|17140|17051|17172|17150|17239|17217|17136|17051|95549
1627565700000|2021-07-29 13:35:00|17171|17149|17202|17193|17208|17200|17171|17149|37048
1627566000000|2021-07-29 13:40:00|17204|17194|17177|17165|17245|17237|17157|17150|27848
1627566300000|2021-07-29 13:45:00|17176|17162|17170|17152|17185|17173|17143|17131|23495
1627566600000|2021-07-29 13:50:00|17169|17153|17153|17135|17189|17173|17112|17105|27333
1627566900000|2021-07-29 13:55:00|17152|17136|17189|17180|17199|17192|17152|17135|32850
1627567200000|2021-07-29 14:00:00|17194|17181|17196|17189|17218|17207|17166|17149|56837
1627567500000|2021-07-29 14:05:00|17200|17192|17240|17234|17242|17234|17179|17172|39424
1627567800000|2021-07-29 14:10:00|17243|17235|17275|17264|17275|17268|17227|17222|32396
1627568100000|2021-07-29 14:15:00|17276|17266|17287|17279|17300|17296|17267|17249|27885
1627568400000|2021-07-29 14:20:00|17284|17281|17271|17262|17287|17281|17267|17258|18098
1627568700000|2021-07-29 14:25:00|17270|17265|17249|17240|17281|17277|17236|17228|26580
1627569000000|2021-07-29 14:30:00|17248|17241|17243|17236|17259|17254|17218|17215|21589
1627569300000|2021-07-29 14:35:00|17241|17235|17289|17283|17289|17286|17240|17234|39583
1627569600000|2021-07-29 14:40:00|17292|17284|17298|17292|17305|17302|17280|17273|33233
1627569900000|2021-07-29 14:45:00|17302|17290|17292|17287|17323|17317|17286|17282|28987
1627570200000|2021-07-29 14:50:00|17293|17288|17304|17297|17318|17316|17282|17274|21119
1627570500000|2021-07-29 14:55:00|17305|17298|17329|17320|17330|17322|17283|17275|26141
1627570800000|2021-07-29 15:00:00|17327|17324|17334|17329|17339|17333|17304|17299|47606
1627571100000|2021-07-29 15:05:00|17333|17327|17324|17319|17334|17328|17300|17296|20285
1627571400000|2021-07-29 15:10:00|17323|17318|17296|17292|17324|17318|17289|17285|16183
1627571700000|2021-07-29 15:15:00|17297|17293|17290|17284|17315|17307|17289|17281|19183
1627572000000|2021-07-29 15:20:00|17289|17283|17282|17279|17292|17289|17273|17267|20629
1627572300000|2021-07-29 15:25:00|17281|17278|17273|17269|17281|17278|17265|17259|18023
1627572600000|2021-07-29 15:30:00|17275|17271|17282|17278|17293|17288|17268|17264|36248
1627572900000|2021-07-29 15:35:00|17278|17275|17298|17293|17299|17295|17278|17273|17270
1627573200000|2021-07-29 15:40:00|17295|17294|17303|17299|17307|17304|17282|17278|14547
1627573500000|2021-07-29 15:45:00|17304|17301|17305|17302|17309|17305|17299|17296|43244
1627573800000|2021-07-29 15:50:00|17304|17301|17294|17289|17304|17301|17280|17277|43959
1627574100000|2021-07-29 15:55:00|17296|17288|17298|17292|17312|17308|17282|17278|27999
1627574400000|2021-07-29 16:00:00|17300|17293|17293|17288|17304|17297|17277|17273|25088
1627574700000|2021-07-29 16:05:00|17294|17289|17323|17320|17330|17324|17290|17286|77854
1627575000000|2021-07-29 16:10:00|17321|17319|17304|17300|17324|17320|17299|17296|37110
1627575300000|2021-07-29 16:15:00|17305|17299|17315|17311|17315|17313|17291|17289|14358
1627575600000|2021-07-29 16:20:00|17313|17313|17315|17311|17319|17314|17306|17303|18394
1627575900000|2021-07-29 16:25:00|17313|17312|17318|17315|17320|17315|17306|17305|20607
1627576200000|2021-07-29 16:30:00|17317|17313|17315|17313|17330|17328|17312|17310|25879
1627576500000|2021-07-29 16:35:00|17314|17312|17336|17331|17340|17335|17305|17302|25959
1627576800000|2021-07-29 16:40:00|17335|17330|17343|17338|17350|17349|17322|17317|17681
1627577100000|2021-07-29 16:45:00|17342|17337|17340|17337|17343|17340|17319|17314|16111
1627577400000|2021-07-29 16:50:00|17339|17335|17361|17358|17364|17361|17337|17334|29798
1627577700000|2021-07-29 16:55:00|17362|17359|17385|17380|17386|17381|17358|17356|21672
1627578000000|2021-07-29 17:00:00|17382|17379|17361|17358|17385|17380|17355|17353|19855
1627578300000|2021-07-29 17:05:00|17360|17356|17347|17343|17368|17365|17347|17343|18765
1627578600000|2021-07-29 17:10:00|17346|17344|17357|17350|17361|17352|17337|17335|14695
1627578900000|2021-07-29 17:15:00|17355|17351|17359|17354|17361|17357|17342|17340|20729
1627579200000|2021-07-29 17:20:00|17358|17356|17353|17350|17361|17356|17346|17341|16297
1627579500000|2021-07-29 17:25:00|17352|17349|17349|17346|17352|17349|17341|17339|9644
1627579800000|2021-07-29 17:30:00|17348|17345|17325|17322|17348|17346|17322|17318|17331
1627580100000|2021-07-29 17:35:00|17324|17321|17311|17307|17325|17322|17310|17305|16685
1627580400000|2021-07-29 17:40:00|17310|17308|17302|17301|17311|17308|17293|17290|9705
1627580700000|2021-07-29 17:45:00|17301|17300|17311|17308|17318|17315|17298|17296|9639
1627581000000|2021-07-29 17:50:00|17312|17309|17303|17302|17320|17316|17301|17299|12644
1627581300000|2021-07-29 17:55:00|17304|17303|17294|17291|17307|17303|17288|17282|17381
1627581600000|2021-07-29 18:00:00|17296|17292|17277|17274|17302|17297|17271|17269|13026
1627581900000|2021-07-29 18:05:00|17279|17275|17280|17278|17290|17285|17272|17269|16965
1627582200000|2021-07-29 18:10:00|17281|17279|17281|17277|17285|17281|17275|17269|13305
1627582500000|2021-07-29 18:15:00|17280|17276|17276|17270|17280|17278|17264|17262|16799
1627582800000|2021-07-29 18:20:00|17275|17273|17255|17250|17276|17274|17251|17248|14738
1627583100000|2021-07-29 18:25:00|17257|17251|17257|17253|17265|17261|17249|17246|12072
1627583400000|2021-07-29 18:30:00|17256|17251|17250|17249|17257|17255|17244|17241|10198
1627583700000|2021-07-29 18:35:00|17249|17248|17216|17211|17250|17248|17209|17205|20385
1627584000000|2021-07-29 18:40:00|17215|17210|17228|17223|17234|17230|17206|17201|32632
1627584300000|2021-07-29 18:45:00|17229|17224|17215|17210|17233|17232|17211|17205|17819
1627584600000|2021-07-29 18:50:00|17213|17212|17213|17208|17225|17222|17205|17200|29592
1627584900000|2021-07-29 18:55:00|17214|17209|17211|17210|17219|17215|17207|17201|18202
1627585200000|2021-07-29 19:00:00|17210|17209|17205|17202|17211|17209|17190|17186|26434
1627585500000|2021-07-29 19:05:00|17203|17203|17201|17197|17212|17209|17193|17190|26978
1627585800000|2021-07-29 19:10:00|17200|17198|17203|17200|17211|17206|17186|17183|23903
1627586100000|2021-07-29 19:15:00|17202|17199|17199|17197|17209|17205|17195|17193|14326
1627586400000|2021-07-29 19:20:00|17200|17198|17204|17201|17212|17209|17199|17196|39592
1627586700000|2021-07-29 19:25:00|17202|17200|17225|17223|17231|17228|17198|17196|19885
1627587000000|2021-07-29 19:30:00|17224|17222|17209|17204|17226|17222|17202|17200|16396
1627587300000|2021-07-29 19:35:00|17208|17203|17217|17213|17222|17219|17201|17198|12669
1627587600000|2021-07-29 19:40:00|17216|17214|17222|17220|17227|17221|17206|17201|20090
1627587900000|2021-07-29 19:45:00|17221|17219|17205|17200|17223|17219|17199|17196|31578
1627588200000|2021-07-29 19:50:00|17201|17199|17201|17199|17211|17209|17189|17187|41384
1627588500000|2021-07-29 19:55:00|17200|17200|17195|17194|17205|17201|17189|17187|102195
1627588800000|2021-07-29 20:00:00|17199|17191|17225|17150|17288|17191|17199|17150|40910
1627589100000|2021-07-29 20:05:00|17288||17205||17288||17205||18
1627589400000|2021-07-29 20:10:00|||||||||1691
1627589700000|2021-07-29 20:15:00|17195||17195||17195||17195||150
1627590000000|2021-07-29 20:20:00|17205||17209||17209||17205||287
1627590300000|2021-07-29 20:25:00|||||||||13
1627590600000|2021-07-29 20:30:00|||||||||17
1627590900000|2021-07-29 20:35:00|17205|17188|17205|17000|17205|17200|17205|17000|273
1627591200000|2021-07-29 20:40:00|17195||17195||17195||17195||29
1627591500000|2021-07-29 20:45:00|||||||||1
1627591800000|2021-07-29 20:50:00|||||||||100
1627592100000|2021-07-29 20:55:00||17143||17000||17143||17000|175
1627592400000|2021-07-29 21:00:00|||||||||16
1627592700000|2021-07-29 21:05:00|17190||17195||17195||17190||148
1627593000000|2021-07-29 21:10:00|||||||||29
1627593300000|2021-07-29 21:15:00|||||||||63
1627593600000|2021-07-29 21:20:00|||||||||118
1627593900000|2021-07-29 21:25:00|||||||||5
1627594500000|2021-07-29 21:35:00|||||||||2
1627594800000|2021-07-29 21:40:00|17194|17022|17194|17022|17194|17022|17194|17022|94
1627595100000|2021-07-29 21:45:00||17035||17035||17035||17035|4
1627595400000|2021-07-29 21:50:00|||||||||2
1627595700000|2021-07-29 21:55:00||17040||17040||17040||17040|7
1627596000000|2021-07-29 22:00:00||17136||17040||17139||17040|454
1627596300000|2021-07-29 22:05:00||17143||17040||17143||17040|107
1627596900000|2021-07-29 22:15:00|||||||||31
1627597200000|2021-07-29 22:20:00|||||||||120
1627597500000|2021-07-29 22:25:00|||||||||30
1627598100000|2021-07-29 22:35:00|||||||||10
1627599000000|2021-07-29 22:50:00|||||||||10
1627599300000|2021-07-29 22:55:00|||||||||10
1627599900000|2021-07-29 23:05:00|||||||||10
1627600200000|2021-07-29 23:10:00|||||||||20
1627600500000|2021-07-29 23:15:00|||||||||24
1627601100000|2021-07-29 23:25:00|||||||||200
1627601400000|2021-07-29 23:30:00||17056||17059||17059||17040|1
1627601700000|2021-07-29 23:35:00|17195||17195||17195||17195||0
1627602000000|2021-07-29 23:40:00|17194|17085|17194|17126|17194|17126|17194|17085|3
1627602300000|2021-07-29 23:45:00|17195|17085|17195|17085|17195|17085|17195|17085|0
1627602600000|2021-07-29 23:50:00|17161|17133|17195|17085|17195|17133|17161|17085|192
1627602900000|2021-07-29 23:55:00|||||||||16
1627632000000|2021-07-30 08:00:00|17146|16996|17234|17050|17234|17050|17146|16976|20
1627632600000|2021-07-30 08:10:00|17245|17100|17367|17050|17565|17100|17245|17050|16
1627632900000|2021-07-30 08:15:00|17373||17369||17565||17369||0
1627633500000|2021-07-30 08:25:00|17565||17565||17565||17365||0
1627633800000|2021-07-30 08:30:00|17389||17389||17389||17365||0
1627634100000|2021-07-30 08:35:00|17565||17383||17565||17382||0
1627634400000|2021-07-30 08:40:00|17490||17490||17490||17376||0
1627634700000|2021-07-30 08:45:00|17391|17140|17367|17050|17391|17145|17366|17050|126
1627635000000|2021-07-30 08:50:00|17366|17133|17390|17050|17490|17134|17366|17050|26
1627635300000|2021-07-30 08:55:00|17391||17365||17490||17365||0
1627635600000|2021-07-30 09:00:00|17366||17364||17490||17364||0
1627635900000|2021-07-30 09:05:00|17365||17490||17490||17365||0
1627636800000|2021-07-30 09:20:00|17357|17145|17490|17050|17490|17161|17356|17050|94
1627637700000|2021-07-30 09:35:00|||||||||20
1627638000000|2021-07-30 09:40:00|||||||||10
1627638900000|2021-07-30 09:55:00|||||||||20
1627639800000|2021-07-30 10:10:00|||||||||10
1627641300000|2021-07-30 10:35:00|||||||||10
1627641900000|2021-07-30 10:45:00|||||||||10
1627642200000|2021-07-30 10:50:00|||||||||20
1627642500000|2021-07-30 10:55:00|||||||||10
1627642800000|2021-07-30 11:00:00|17489|17051|17300|17050|17489|17051|17300|17050|3
1627643100000|2021-07-30 11:05:00|||||||||68
1627643400000|2021-07-30 11:10:00||17096||17096||17151||17050|24
1627643700000|2021-07-30 11:15:00||17050||17099||17099||17050|11
1627644300000|2021-07-30 11:25:00|||||||||10
1627644600000|2021-07-30 11:30:00||17050||17087||17087||17050|2
1627644900000|2021-07-30 11:35:00|||||||||14
1627645200000|2021-07-30 11:40:00|||||||||1
1627645500000|2021-07-30 11:45:00|||||||||10
1627645800000|2021-07-30 11:50:00|||||||||10
1627646100000|2021-07-30 11:55:00|||||||||52
1627646400000|2021-07-30 12:00:00|17195||17300||17300||17195||246
1627646700000|2021-07-30 12:05:00||17100||17100||17100||17100|81
1627647000000|2021-07-30 12:10:00|17171|17140|17300|17100|17300|17140|17171|17100|234
1627647300000|2021-07-30 12:15:00|17195|17140|17300|17125|17300|17140|17195|17100|106
1627647600000|2021-07-30 12:20:00||17100||17100||17100||17100|129
1627648200000|2021-07-30 12:30:00|17288||17288||17288||17288||0
1627648500000|2021-07-30 12:35:00||17101||17101||17158||17101|115
1627648800000|2021-07-30 12:40:00||17125||17125||17125||17125|8
1627649100000|2021-07-30 12:45:00||17101||17101||17101||17101|0
1627649400000|2021-07-30 12:50:00|||||||||1
1627649700000|2021-07-30 12:55:00|||||||||34
1627650000000|2021-07-30 13:00:00|||||||||54
1627650300000|2021-07-30 13:05:00||17100||17103||17133||17100|122
1627650600000|2021-07-30 13:10:00|17193|17100|17288|17100|17288|17100|17193|17100|31
1627650900000|2021-07-30 13:15:00||17125||17125||17125||17125|10
1627651200000|2021-07-30 13:20:00|||||||||3
1627651500000|2021-07-30 13:25:00|17254|17147|17194|17125|17254|17153|17194|17125|6
1627651800000|2021-07-30 13:30:00|17232|17140|17251|17232|17288|17248|17187|17140|64602
1627652100000|2021-07-30 13:35:00|17252|17233|17227|17210|17272|17246|17203|17192|56568
1627652400000|2021-07-30 13:40:00|17228|17215|17264|17245|17276|17265|17226|17210|25980
1627652700000|2021-07-30 13:45:00|17258|17246|17280|17275|17280|17278|17221|17215|22774
1627653000000|2021-07-30 13:50:00|17286|17273|17279|17263|17288|17286|17227|17219|21061
1627653300000|2021-07-30 13:55:00|17278|17257|17249|17238|17278|17265|17244|17237|16062
1627653600000|2021-07-30 14:00:00|17246|17231|17297|17290|17298|17296|17244|17229|26717
1627653900000|2021-07-30 14:05:00|17296|17287|17319|17310|17321|17315|17286|17282|26314
1627654200000|2021-07-30 14:10:00|17318|17311|17308|17301|17330|17323|17300|17292|20710
1627654500000|2021-07-30 14:15:00|17307|17297|17229|17222|17307|17297|17229|17219|30897
1627654800000|2021-07-30 14:20:00|17228|17221|17202|17191|17246|17239|17195|17185|27608
1627655100000|2021-07-30 14:25:00|17201|17187|17176|17172|17201|17187|17152|17144|38349
1627655400000|2021-07-30 14:30:00|17175|17170|17183|17180|17210|17204|17168|17160|33296
1627655700000|2021-07-30 14:35:00|17182|17181|17171|17162|17188|17182|17161|17154|18348
1627656000000|2021-07-30 14:40:00|17170|17161|17129|17117|17181|17176|17117|17109|33168
1627656300000|2021-07-30 14:45:00|17132|17121|17092|17086|17134|17129|17086|17079|22209
1627656600000|2021-07-30 14:50:00|17095|17087|17088|17083|17105|17100|17065|17064|15663
1627656900000|2021-07-30 14:55:00|17086|17081|17102|17093|17125|17117|17080|17070|25336
1627657200000|2021-07-30 15:00:00|17101|17094|17102|17096|17116|17111|17092|17088|20545
1627657500000|2021-07-30 15:05:00|17101|17094|17120|17113|17122|17113|17084|17078|25055
1627657800000|2021-07-30 15:10:00|17119|17116|17127|17121|17150|17142|17115|17113|11179
1627658100000|2021-07-30 15:15:00|17126|17122|17103|17094|17134|17127|17103|17094|9810
1627658400000|2021-07-30 15:20:00|17102|17092|17098|17089|17107|17103|17092|17085|10724
1627658700000|2021-07-30 15:25:00|17096|17090|17092|17087|17117|17109|17089|17085|27991
1627659000000|2021-07-30 15:30:00|17091|17086|17055|17050|17104|17099|17055|17050|9772
1627659300000|2021-07-30 15:35:00|17054|17047|17028|17021|17054|17050|17020|17015|17744
1627659600000|2021-07-30 15:40:00|17030|17022|17066|17053|17066|17054|17028|17022|13975
1627659900000|2021-07-30 15:45:00|17067|17057|17036|17032|17073|17065|17036|17030|14542
1627660200000|2021-07-30 15:50:00|17039|17033|17052|17045|17058|17054|17036|17033|12751
1627660500000|2021-07-30 15:55:00|17054|17046|17064|17057|17066|17058|17041|17036|23416
1627660800000|2021-07-30 16:00:00|17063|17055|17037|17031|17069|17061|17034|17029|17044
1627661100000|2021-07-30 16:05:00|17035|17026|17047|17041|17052|17050|17030|17024|24408
1627661400000|2021-07-30 16:10:00|17046|17042|17072|17066|17074|17069|17046|17042|31354
1627661700000|2021-07-30 16:15:00|17071|17067|17071|17064|17076|17072|17059|17054|15125
1627662000000|2021-07-30 16:20:00|17070|17065|17034|17026|17075|17070|17033|17025|19126
1627662300000|2021-07-30 16:25:00|17032|17027|17033|17027|17045|17039|17026|17019|37720
1627662600000|2021-07-30 16:30:00|17032|17028|17048|17044|17048|17045|17029|17027|12710
1627662900000|2021-07-30 16:35:00|17047|17045|17044|17039|17051|17046|17038|17034|12976
1627663200000|2021-07-30 16:40:00|17043|17040|17054|17049|17065|17060|17041|17037|10285
1627663500000|2021-07-30 16:45:00|17055|17051|17051|17045|17055|17051|17042|17040|11990
1627663800000|2021-07-30 16:50:00|17049|17046|17028|17025|17053|17048|17028|17025|10822
1627664100000|2021-07-30 16:55:00|17027|17024|17020|17014|17033|17029|17012|17008|14040
1627664400000|2021-07-30 17:00:00|17019|17015|17002|16997|17026|17022|16982|16979|30068
1627664700000|2021-07-30 17:05:00|17000|16998|17028|17022|17035|17028|17000|16997|28629
1627665000000|2021-07-30 17:10:00|17027|17019|17050|17044|17057|17051|17026|17019|7601
1627665300000|2021-07-30 17:15:00|17051|17045|17061|17057|17062|17057|17050|17044|13639
1627665600000|2021-07-30 17:20:00|17059|17058|17053|17046|17064|17059|17037|17035|16494
1627665900000|2021-07-30 17:25:00|17052|17049|17060|17057|17066|17062|17049|17043|10424
1627666200000|2021-07-30 17:30:00|17059|17055|17064|17060|17069|17062|17045|17042|17049
1627666500000|2021-07-30 17:35:00|17065|17062|17071|17064|17075|17069|17057|17053|15955
1627666800000|2021-07-30 17:40:00|17072|17065|17077|17070|17084|17078|17069|17064|14307
1627667100000|2021-07-30 17:45:00|17075|17069|17066|17064|17078|17072|17059|17053|18393
1627667400000|2021-07-30 17:50:00|17065|17065|17071|17069|17086|17082|17064|17063|16258
1627667700000|2021-07-30 17:55:00|17072|17070|17065|17059|17082|17080|17054|17049|11761
1627668000000|2021-07-30 18:00:00|17069|17060|17052|17049|17069|17061|17040|17037|18569
1627668300000|2021-07-30 18:05:00|17055|17050|17067|17064|17067|17064|17041|17037|11507
1627668600000|2021-07-30 18:10:00|17065|17062|17066|17063|17069|17064|17054|17048|8674
1627668900000|2021-07-30 18:15:00|17070|17064|17064|17060|17072|17066|17054|17049|12334
1627669200000|2021-07-30 18:20:00|17063|17059|17048|17045|17079|17071|17045|17039|22303
1627669500000|2021-07-30 18:25:00|17047|17046|17024|17018|17051|17046|17022|17016|14717
1627669800000|2021-07-30 18:30:00|17023|17015|17017|17013|17029|17022|17011|17008|27268
1627670100000|2021-07-30 18:35:00|17020|17014|17021|17017|17031|17027|17015|17014|13166
1627670400000|2021-07-30 18:40:00|17022|17018|17029|17024|17037|17034|17022|17018|8274
1627670700000|2021-07-30 18:45:00|17030|17025|17046|17041|17049|17043|17030|17024|9527
1627671000000|2021-07-30 18:50:00|17045|17042|17057|17051|17059|17053|17039|17037|11291
1627671300000|2021-07-30 18:55:00|17056|17049|17061|17056|17067|17061|17048|17046|12018
1627671600000|2021-07-30 19:00:00|17060|17055|17073|17070|17083|17077|17058|17054|12096
1627671900000|2021-07-30 19:05:00|17072|17069|17076|17071|17081|17074|17066|17062|17471
1627672200000|2021-07-30 19:10:00|17077|17073|17070|17065|17079|17074|17063|17058|18696
1627672500000|2021-07-30 19:15:00|17073|17066|17057|17054|17074|17068|17052|17049|15047
1627672800000|2021-07-30 19:20:00|17056|17053|17028|17025|17056|17055|17028|17025|16618
1627673100000|2021-07-30 19:25:00|17029|17026|17046|17042|17048|17047|17029|17026|12621
1627673400000|2021-07-30 19:30:00|17045|17040|17059|17057|17062|17061|17036|17029|26356
1627673700000|2021-07-30 19:35:00|17058|17056|17058|17055|17067|17065|17052|17050|23757
1627674000000|2021-07-30 19:40:00|17059|17056|17035|17032|17076|17074|17035|17032|44836
1627674300000|2021-07-30 19:45:00|17036|17033|17046|17044|17057|17055|17036|17033|48023
1627674600000|2021-07-30 19:50:00|17045|17045|17043|17041|17062|17059|17031|17028|66984
1627674900000|2021-07-30 19:55:00|17042|17040|17053|17052|17062|17057|17039|17036|220537
1627675200000|2021-07-30 20:00:00|17054|17051|17142|17057|17142|17057|17054|16900|87005
1627675500000|2021-07-30 20:05:00|||||||||2
1627675800000|2021-07-30 20:10:00|||||||||1206
1627676400000|2021-07-30 20:20:00|||||||||1
1627676700000|2021-07-30 20:25:00|||||||||11
1627677300000|2021-07-30 20:35:00|||||||||4
1627677600000|2021-07-30 20:40:00|17080||17080||17080||17080||38
1627677900000|2021-07-30 20:45:00|||||||||4000
1627891200000|2021-08-02 08:00:00|17252|17111|17434|17002|17434|17111|17252|17002|0
1627891500000|2021-08-02 08:05:00||17050||17050||17050||17050|4
1627895700000|2021-08-02 09:15:00|17490|17101|17490|17101|17490|17101|17490|17101|0
1627896000000|2021-08-02 09:20:00|||||||||1
1627897200000|2021-08-02 09:40:00|||||||||49
1627900500000|2021-08-02 10:35:00|||||||||10
1627901100000|2021-08-02 10:45:00|||||||||12
1627902000000|2021-08-02 11:00:00|17300||17200||17300||17200||46
1627902900000|2021-08-02 11:15:00||17106||17110||17110||17106|0
1627903500000|2021-08-02 11:25:00|||||||||1
1627904100000|2021-08-02 11:35:00|||||||||1
1627905000000|2021-08-02 11:50:00|||||||||32
1627905600000|2021-08-02 12:00:00|||||||||433
1627906500000|2021-08-02 12:15:00|17160||17200||17200||17160||5
1627906800000|2021-08-02 12:20:00|17182||17200||17200||17155||10
1627907100000|2021-08-02 12:25:00||17101||17115||17115||17101|0
1627907400000|2021-08-02 12:30:00|17142|17120|17142|17120|17142|17120|17142|17120|300
1627907700000|2021-08-02 12:35:00|17120|17115|17120|17101|17120|17115|17119|17101|2700
1627908000000|2021-08-02 12:40:00|17116|17085|17100|17058|17120|17085|17097|17058|1566
1627908300000|2021-08-02 12:45:00|||||||||15
1627908600000|2021-08-02 12:50:00|||||||||1
1627908900000|2021-08-02 12:55:00||17065||17065||17065||17065|14
1627909200000|2021-08-02 13:00:00|17120||17100||17120||17100||98
1627909500000|2021-08-02 13:05:00|17120|17082|17120|17065|17120|17094|17120|17065|263
1627909800000|2021-08-02 13:10:00||17100||17100||17100||17100|10
1627910100000|2021-08-02 13:15:00|17142||17142||17142||17142||494
1627910400000|2021-08-02 13:20:00||17065||17065||17065||17065|4
1627910700000|2021-08-02 13:25:00|17071|17058|17142|17058|17142|17066|17071|17058|355
1627911000000|2021-08-02 13:30:00|17138|17059|17191|17173|17220|17204|17117|17059|74158
1627911300000|2021-08-02 13:35:00|17190|17174|17266|17258|17291|17286|17190|17174|47001
1627911600000|2021-08-02 13:40:00|17270|17259|17305|17289|17306|17302|17266|17257|26245
1627911900000|2021-08-02 13:45:00|17306|17290|17325|17318|17346|17336|17279|17268|24784
1627912200000|2021-08-02 13:50:00|17326|17319|17253|17241|17340|17333|17246|17239|28692
1627912500000|2021-08-02 13:55:00|17250|17238|17230|17214|17259|17255|17220|17205|26408
1627912800000|2021-08-02 14:00:00|17216|17210|17220|17213|17237|17231|17200|17190|31161
1627913100000|2021-08-02 14:05:00|17226|17214|17219|17210|17230|17216|17193|17183|23154
1627913400000|2021-08-02 14:10:00|17218|17211|17198|17191|17228|17224|17174|17165|13391
1627913700000|2021-08-02 14:15:00|17201|17192|17148|17142|17210|17202|17147|17139|16947
1627914000000|2021-08-02 14:20:00|17145|17139|17158|17154|17158|17154|17112|17108|26471
1627914300000|2021-08-02 14:25:00|17160|17153|17115|17111|17160|17153|17115|17110|19321
1627914600000|2021-08-02 14:30:00|17117|17112|17179|17172|17179|17172|17115|17110|16148
1627914900000|2021-08-02 14:35:00|17177|17173|17162|17160|17184|17174|17155|17150|11696
1627915200000|2021-08-02 14:40:00|17161|17159|17127|17122|17162|17159|17124|17120|8839
1627915500000|2021-08-02 14:45:00|17130|17123|17112|17104|17152|17141|17107|17102|18361
1627915800000|2021-08-02 14:50:00|17109|17106|17122|17118|17135|17129|17108|17104|18007
1627916100000|2021-08-02 14:55:00|17121|17116|17072|17066|17121|17116|17071|17064|22510
1627916400000|2021-08-02 15:00:00|17069|17063|17117|17112|17118|17113|17068|17062|12351
1627916700000|2021-08-02 15:05:00|17116|17111|17127|17120|17147|17141|17104|17099|22552
1627917000000|2021-08-02 15:10:00|17125|17118|17116|17112|17130|17129|17111|17106|13043
1627917300000|2021-08-02 15:15:00|17115|17114|17087|17083|17115|17114|17084|17080|10006
1627917600000|2021-08-02 15:20:00|17086|17085|17105|17100|17105|17101|17079|17073|15927
1627917900000|2021-08-02 15:25:00|17104|17101|17083|17077|17116|17113|17079|17074|19839
1627918200000|2021-08-02 15:30:00|17084|17081|17094|17090|17098|17091|17069|17066|8296
1627918500000|2021-08-02 15:35:00|17093|17093|17069|17064|17101|17097|17055|17053|17286
1627918800000|2021-08-02 15:40:00|17070|17065|17052|17047|17076|17071|17049|17047|14753
1627919100000|2021-08-02 15:45:00|17053|17049|17054|17049|17061|17057|17049|17044|8816
1627919400000|2021-08-02 15:50:00|17053|17051|17029|17025|17054|17051|17028|17023|16995
1627919700000|2021-08-02 15:55:00|17031|17026|16998|16992|17035|17034|16997|16992|23975
1627920000000|2021-08-02 16:00:00|16999|16994|16959|16954|17004|17000|16954|16952|26113
1627920300000|2021-08-02 16:05:00|16960|16955|16947|16946|16966|16964|16934|16928|24360
1627920600000|2021-08-02 16:10:00|16946|16945|16918|16914|16948|16947|16912|16908|29581
1627920900000|2021-08-02 16:15:00|16917|16913|16911|16909|16939|16935|16905|16903|20457
1627921200000|2021-08-02 16:20:00|16912|16911|16889|16885|16914|16912|16886|16882|30026
1627921500000|2021-08-02 16:25:00|16888|16883|16925|16919|16936|16930|16877|16874|21466
1627921800000|2021-08-02 16:30:00|16924|16920|16958|16955|16962|16958|16923|16919|14071
1627922100000|2021-08-02 16:35:00|16959|16956|16975|16972|16981|16976|16950|16945|15614
1627922400000|2021-08-02 16:40:00|16977|16974|16983|16979|16988|16983|16961|16956|14368
1627922700000|2021-08-02 16:45:00|16982|16978|16983|16980|16991|16985|16970|16968|12266
1627923000000|2021-08-02 16:50:00|16982|16978|16982|16979|16994|16991|16975|16972|13301
1627923300000|2021-08-02 16:55:00|16981|16977|16987|16984|16989|16985|16973|16969|12787
1627923600000|2021-08-02 17:00:00|16990|16985|16966|16964|17002|16998|16965|16964|22464
1627923900000|2021-08-02 17:05:00|16967|16965|16974|16970|16980|16975|16961|16958|14046
1627924200000|2021-08-02 17:10:00|16971|16969|16989|16985|16993|16990|16962|16959|10266
1627924500000|2021-08-02 17:15:00|16986|16984|16987|16986|16987|16986|16965|16962|10153
1627924800000|2021-08-02 17:20:00|16986|16985|16985|16983|16991|16989|16983|16978|11680
1627925100000|2021-08-02 17:25:00|16984|16982|16976|16973|16984|16982|16964|16961|14796
1627925400000|2021-08-02 17:30:00|16978|16974|16992|16988|16992|16988|16959|16953|12497
1627925700000|2021-08-02 17:35:00|16994|16989|16969|16966|16994|16993|16968|16966|13313
1627926000000|2021-08-02 17:40:00|16970|16967|16974|16971|16989|16985|16970|16967|8456
1627926300000|2021-08-02 17:45:00|16973|16973|16974|16972|16978|16976|16965|16961|15560
1627926600000|2021-08-02 17:50:00|16973|16971|16966|16963|16975|16973|16961|16958|11791
1627926900000|2021-08-02 17:55:00|16970|16964|16976|16974|16978|16974|16966|16962|11804
1627927200000|2021-08-02 18:00:00|16975|16975|16971|16968|16987|16983|16962|16958|13667
1627927500000|2021-08-02 18:05:00|16973|16971|16999|16998|17001|16999|16971|16969|17472
1627927800000|2021-08-02 18:10:00|16998|16995|17032|17030|17036|17033|16994|16989|19929
1627928100000|2021-08-02 18:15:00|17035|17031|17022|17020|17037|17032|17018|17016|13314
1627928400000|2021-08-02 18:20:00|17023|17021|17022|17020|17028|17026|17011|17006|17843
1627928700000|2021-08-02 18:25:00|17021|17018|17031|17029|17035|17031|17013|17010|17907
1627929000000|2021-08-02 18:30:00|17030|17028|17034|17031|17037|17033|17024|17021|14203
1627929300000|2021-08-02 18:35:00|17038|17032|17022|17020|17038|17033|17020|17016|10096
1627929600000|2021-08-02 18:40:00|17023|17021|17011|17009|17028|17024|17008|17004|10644
1627929900000|2021-08-02 18:45:00|17012|17010|17023|17021|17023|17021|17009|17008|9452
1627930200000|2021-08-02 18:50:00|17024|17022|17022|17019|17033|17031|17021|17016|11725
1627930500000|2021-08-02 18:55:00|17021|17018|17017|17013|17026|17021|17011|17008|9230
1627930800000|2021-08-02 19:00:00|17015|17012|17020|17017|17020|17019|17010|17007|9719
1627931100000|2021-08-02 19:05:00|17019|17016|16984|16980|17022|17020|16982|16979|11828
1627931400000|2021-08-02 19:10:00|16983|16981|16972|16969|16985|16984|16965|16963|21789
1627931700000|2021-08-02 19:15:00|16971|16968|16992|16990|16995|16991|16969|16968|18617
1627932000000|2021-08-02 19:20:00|16991|16989|16973|16971|16992|16989|16972|16969|16445
1627932300000|2021-08-02 19:25:00|16972|16972|16980|16979|16984|16982|16969|16965|14663
1627932600000|2021-08-02 19:30:00|16981|16980|16994|16993|16999|16995|16973|16971|19919
1627932900000|2021-08-02 19:35:00|16995|16992|16973|16972|16995|16993|16972|16970|31449
1627933200000|2021-08-02 19:40:00|16974|16973|16968|16966|16986|16983|16968|16965|24824
1627933500000|2021-08-02 19:45:00|16967|16964|16949|16945|16968|16966|16949|16944|32012
1627933800000|2021-08-02 19:50:00|16950|16946|16910|16909|16971|16957|16902|16900|108913
1627934100000|2021-08-02 19:55:00|16909|16910|16930|16929|16933|16929|16899|16898|168639
1627934400000|2021-08-02 20:00:00|16933|16928|17040|16930|17110|16930|16913|16860|26959
1627934700000|2021-08-02 20:05:00|17035||17035||17035||17035||2908
1627935000000|2021-08-02 20:10:00|||||||||7
1627935300000|2021-08-02 20:15:00|||||||||16
1627935600000|2021-08-02 20:20:00||16913||16913||16913||16913|7
1627935900000|2021-08-02 20:25:00|||||||||44
1627936200000|2021-08-02 20:30:00|||||||||65
1627936500000|2021-08-02 20:35:00|||||||||1
1627936800000|2021-08-02 20:40:00|||||||||28
1627937100000|2021-08-02 20:45:00|||||||||3
1627937400000|2021-08-02 20:50:00|||||||||350
1627937700000|2021-08-02 20:55:00|||||||||56
1627938000000|2021-08-02 21:00:00|||||||||55
1627938300000|2021-08-02 21:05:00|||||||||4
1627938600000|2021-08-02 21:10:00|16999|16914|16999|16914|16999|16914|16999|16914|3
1627938900000|2021-08-02 21:15:00|||||||||6
1627939200000|2021-08-02 21:20:00||16950||16950||16950||16950|0
1627939500000|2021-08-02 21:25:00|||||||||4
1627939800000|2021-08-02 21:30:00|||||||||4
1627940100000|2021-08-02 21:35:00|||||||||2
1627940700000|2021-08-02 21:45:00|17000||16986||17000||16986||1
1627941000000|2021-08-02 21:50:00|17000||16980||17000||16980||2
1627941300000|2021-08-02 21:55:00|16979||16979||16979||16979||3
1627943700000|2021-08-02 22:35:00|||||||||5
1627944000000|2021-08-02 22:40:00|16978||16978||16978||16978||7
1627944300000|2021-08-02 22:45:00|||||||||52
1627944600000|2021-08-02 22:50:00||16960||16960||16970||16960|105
1627944900000|2021-08-02 22:55:00|||||||||88
1627945200000|2021-08-02 23:00:00|16981|16970|16981|16960|16981|16977|16976|16960|1283
1627945800000|2021-08-02 23:10:00|16970|16950|16970|16950|16970|16950|16970|16950|0
1627946700000|2021-08-02 23:25:00|16981|16930|16981|16930|16981|16930|16981|16930|100
1627947000000|2021-08-02 23:30:00|||||||||7
1627947300000|2021-08-02 23:35:00|||||||||1
1627947900000|2021-08-02 23:45:00|16999||16999||16999||16999||79
1627948200000|2021-08-02 23:50:00|||||||||22
1627948500000|2021-08-02 23:55:00|||||||||22
1627977600000|2021-08-03 08:00:00|17066|16700|17261|16700|17472|16931|17066|16700|79
1627978200000|2021-08-03 08:10:00|17257||17226||17258||17226||0
1627978500000|2021-08-03 08:15:00|17227||17472||17472||17220||0
1627980000000|2021-08-03 08:40:00|17233||17472||17472||17224||0
1627980300000|2021-08-03 08:45:00|17233||17227||17472||17226||0
1627980600000|2021-08-03 08:50:00|16978||17231||17472||16969||316
1627980900000|2021-08-03 08:55:00|17472|16751|17472|16700|17472|16751|16900|16700|619
1627981200000|2021-08-03 09:00:00|17226||17472||17472||17226||0
1627981500000|2021-08-03 09:05:00|17237||17472||17472||17237||0
1627982400000|2021-08-03 09:20:00|17236|16941|17235|16700|17236|16951|17229|16700|22
1627982700000|2021-08-03 09:25:00|17236||17472||17472||17223||0
1627983000000|2021-08-03 09:30:00|17490||17223||17490||17223||0
1627983300000|2021-08-03 09:35:00|17224||17490||17490||17224||0
1627983600000|2021-08-03 09:40:00|17229||17224||17229||17222||0
1627983900000|2021-08-03 09:45:00|17229||17229||17229||17229||0
1627984200000|2021-08-03 09:50:00|17490||17222||17490||17215||0
1627984500000|2021-08-03 09:55:00|17223||17490||17490||17223||0
1627985100000|2021-08-03 10:05:00|17219||17490||17490||17219||0
1627985700000|2021-08-03 10:15:00|17213||17490||17490||17213||0
1627986300000|2021-08-03 10:25:00|17222||17222||17222||17222||0
1627986600000|2021-08-03 10:30:00|17490||17490||17490||17490||0
1627986900000|2021-08-03 10:35:00|17216||17490||17490||17216||0
1627987200000|2021-08-03 10:40:00|||||||||1
1627987500000|2021-08-03 10:45:00|17224|16900|17490|16900|17490|16900|17224|16900|0
1627988400000|2021-08-03 11:00:00|17300|16952|17040|16900|17300|16952|17040|16900|114
1627990200000|2021-08-03 11:30:00||16986||16900||16986||16900|12
1627990500000|2021-08-03 11:35:00|17205||17205||17205||17040||103
1627990800000|2021-08-03 11:40:00|||||||||18
1627991100000|2021-08-03 11:45:00||16905||16905||16905||16905|0
1627992000000|2021-08-03 12:00:00||17032||16930||17032||16930|21
1627992300000|2021-08-03 12:05:00|17185||17185||17185||17061||21
1627992600000|2021-08-03 12:10:00|17100||17100||17100||17100||1
1627993500000|2021-08-03 12:25:00|||||||||10
1627994400000|2021-08-03 12:40:00|||||||||30
1627994700000|2021-08-03 12:45:00||16935||16935||16935||16935|10
1627995300000|2021-08-03 12:55:00|17099||17099||17099||17099||1
1627995600000|2021-08-03 13:00:00|17079||17099||17099||17079||7
1627995900000|2021-08-03 13:05:00|||||||||2
1627996200000|2021-08-03 13:10:00|17095|16950|17095|16950|17095|16950|17095|16950|7
1627996500000|2021-08-03 13:15:00|17000|16935|17000|16930|17095|16935|16950|16930|882
1627996800000|2021-08-03 13:20:00|17095||17050||17095||17050||8
1627997100000|2021-08-03 13:25:00|17025|16928|17029|16903|17069|16928|16990|16903|1097
1627997400000|2021-08-03 13:30:00|17065|16927|16930|16907|17095|17013|16916|16903|79230
1627997700000|2021-08-03 13:35:00|16929|16908|16787|16766|16929|16908|16752|16739|73152
1627998000000|2021-08-03 13:40:00|16786|16767|16705|16688|16792|16783|16682|16677|49085
1627998300000|2021-08-03 13:45:00|16704|16690|16558|16551|16704|16690|16553|16550|94538
1627998600000|2021-08-03 13:50:00|16553|16553|16558|16552|16612|16592|16551|16544|83183
1627998900000|2021-08-03 13:55:00|16557|16551|16609|16592|16628|16623|16530|16522|82968
1627999200000|2021-08-03 14:00:00|16608|16596|16620|16609|16647|16640|16596|16588|38435
1627999500000|2021-08-03 14:05:00|16619|16610|16589|16581|16649|16638|16571|16567|47653
1627999800000|2021-08-03 14:10:00|16587|16582|16628|16620|16634|16627|16563|16557|40402
1628000100000|2021-08-03 14:15:00|16627|16621|16690|16682|16713|16703|16621|16615|41449
1628000400000|2021-08-03 14:20:00|16689|16680|16735|16727|16748|16736|16678|16672|24051
1628000700000|2021-08-03 14:25:00|16734|16726|16744|16735|16762|16753|16715|16709|24753
1628001000000|2021-08-03 14:30:00|16745|16734|16716|16704|16756|16749|16694|16687|27790
1628001300000|2021-08-03 14:35:00|16715|16706|16721|16713|16739|16733|16690|16684|26060
1628001600000|2021-08-03 14:40:00|16722|16712|16765|16757|16779|16766|16722|16712|32743
1628001900000|2021-08-03 14:45:00|16770|16760|16773|16767|16783|16779|16739|16729|26504
1628002200000|2021-08-03 14:50:00|16775|16768|16738|16732|16799|16790|16737|16732|20461
1628002500000|2021-08-03 14:55:00|16739|16733|16742|16736|16752|16738|16720|16713|27118
1628002800000|2021-08-03 15:00:00|16739|16735|16737|16730|16755|16747|16713|16708|34799
1628003100000|2021-08-03 15:05:00|16736|16727|16796|16788|16797|16788|16716|16707|16973
1628003400000|2021-08-03 15:10:00|16795|16794|16800|16795|16800|16797|16769|16763|25829
1628003700000|2021-08-03 15:15:00|16799|16794|16776|16771|16800|16794|16763|16755|21888
1628004000000|2021-08-03 15:20:00|16775|16769|16784|16779|16788|16784|16743|16740|27401
1628004300000|2021-08-03 15:25:00|16783|16780|16805|16797|16815|16810|16781|16779|47300
1628004600000|2021-08-03 15:30:00|16804|16798|16801|16796|16819|16814|16785|16779|19334
1628004900000|2021-08-03 15:35:00|16803|16797|16842|16836|16843|16836|16803|16797|15570
1628005200000|2021-08-03 15:40:00|16839|16835|16844|16841|16866|16856|16827|16824|28281
1628005500000|2021-08-03 15:45:00|16845|16839|16814|16808|16845|16839|16807|16800|17509
1628005800000|2021-08-03 15:50:00|16812|16809|16816|16811|16826|16819|16805|16801|29484
1628006100000|2021-08-03 15:55:00|16817|16810|16815|16812|16822|16817|16805|16803|12762
1628006400000|2021-08-03 16:00:00|16816|16813|16813|16809|16816|16813|16797|16795|18032
1628006700000|2021-08-03 16:05:00|16814|16810|16824|16821|16824|16823|16799|16795|17779
1628007000000|2021-08-03 16:10:00|16823|16822|16833|16829|16834|16829|16813|16808|17165
1628007300000|2021-08-03 16:15:00|16831|16830|16824|16819|16847|16842|16815|16814|14618
1628007600000|2021-08-03 16:20:00|16823|16818|16838|16835|16845|16839|16809|16803|17967
1628007900000|2021-08-03 16:25:00|16837|16834|16837|16832|16849|16844|16830|16829|11033
1628008200000|2021-08-03 16:30:00|16836|16830|16847|16843|16847|16844|16818|16813|9165
1628008500000|2021-08-03 16:35:00|16845|16844|16859|16854|16866|16860|16844|16842|6535
1628008800000|2021-08-03 16:40:00|16862|16855|16868|16865|16868|16865|16852|16850|13571
1628009100000|2021-08-03 16:45:00|16871|16866|16837|16830|16872|16867|16837|16830|9401
1628009400000|2021-08-03 16:50:00|16840|16833|16852|16850|16861|16853|16837|16833|18239
1628009700000|2021-08-03 16:55:00|16851|16849|16847|16844|16868|16864|16847|16844|12114
1628010000000|2021-08-03 17:00:00|16849|16846|16854|16852|16863|16858|16839|16833|9403
1628010300000|2021-08-03 17:05:00|16856|16853|16869|16866|16872|16866|16854|16850|8341
1628010600000|2021-08-03 17:10:00|16868|16865|16864|16860|16871|16869|16856|16851|14475
1628010900000|2021-08-03 17:15:00|16863|16861|16864|16860|16870|16866|16855|16847|18566
1628011200000|2021-08-03 17:20:00|16863|16861|16864|16860|16865|16863|16854|16850|14029
1628011500000|2021-08-03 17:25:00|16863|16859|16863|16859|16867|16861|16850|16845|12159
1628011800000|2021-08-03 17:30:00|16862|16858|16861|16858|16864|16861|16848|16847|11762
1628012100000|2021-08-03 17:35:00|16862|16859|16854|16851|16867|16863|16848|16847|11490
1628012400000|2021-08-03 17:40:00|16853|16850|16872|16868|16881|16876|16851|16850|15188
1628012700000|2021-08-03 17:45:00|16874|16869|16870|16866|16876|16873|16864|16860|14853
1628013000000|2021-08-03 17:50:00|16869|16867|16893|16889|16895|16891|16869|16867|13834
1628013300000|2021-08-03 17:55:00|16892|16890|16901|16899|16908|16905|16892|16890|16426
1628013600000|2021-08-03 18:00:00|16902|16900|16882|16880|16906|16903|16882|16880|16070
1628013900000|2021-08-03 18:05:00|16881|16881|16887|16885|16904|16899|16881|16880|15461
1628014200000|2021-08-03 18:10:00|16889|16886|16885|16882|16898|16894|16885|16882|14104
1628014500000|2021-08-03 18:15:00|16884|16884|16881|16879|16890|16888|16879|16877|9363
1628014800000|2021-08-03 18:20:00|16880|16880|16887|16884|16896|16891|16880|16878|8647
1628015100000|2021-08-03 18:25:00|16891|16885|16890|16887|16898|16895|16884|16882|7819
1628015400000|2021-08-03 18:30:00|16889|16886|16905|16902|16909|16905|16887|16882|13544
1628015700000|2021-08-03 18:35:00|16904|16901|16896|16892|16915|16914|16891|16889|35332
1628016000000|2021-08-03 18:40:00|16894|16891|16899|16896|16904|16901|16888|16886|14468
1628016300000|2021-08-03 18:45:00|16898|16895|16891|16888|16900|16898|16888|16885|11743
1628016600000|2021-08-03 18:50:00|16892|16886|16884|16882|16892|16887|16872|16869|14331
1628016900000|2021-08-03 18:55:00|16885|16883|16891|16889|16894|16890|16881|16877|9882
1628017200000|2021-08-03 19:00:00|16894|16890|16897|16894|16898|16896|16886|16885|12187
1628017500000|2021-08-03 19:05:00|16896|16893|16896|16893|16906|16902|16891|16889|12902
1628017800000|2021-08-03 19:10:00|16895|16891|16898|16895|16904|16901|16886|16882|19620
1628018100000|2021-08-03 19:15:00|16901|16897|16906|16904|16917|16913|16901|16897|25571
1628018400000|2021-08-03 19:20:00|16905|16903|16911|16909|16913|16910|16894|16888|14846
1628018700000|2021-08-03 19:25:00|16912|16910|16906|16904|16915|16911|16896|16894|20766
1628019000000|2021-08-03 19:30:00|16905|16903|16910|16909|16916|16912|16887|16885|23361
1628019300000|2021-08-03 19:35:00|16909|16907|16914|16912|16929|16925|16905|16903|26108
1628019600000|2021-08-03 19:40:00|16915|16910|16892|16888|16915|16912|16891|16887|39588
1628019900000|2021-08-03 19:45:00|16891|16889|16910|16909|16918|16912|16887|16885|52053
1628020200000|2021-08-03 19:50:00|16911|16910|16907|16906|16923|16913|16894|16891|92281
1628020500000|2021-08-03 19:55:00|16906|16905|16905|16904|16921|16920|16899|16898|154506
1628020800000|2021-08-03 20:00:00|16909|16900|16930|16800|16930|16900|16909|16800|235
1628021100000|2021-08-03 20:05:00|||||||||51291
1628021400000|2021-08-03 20:10:00||16812||16812||16812||16812|37
1628022000000|2021-08-03 20:20:00|||||||||2
1628022300000|2021-08-03 20:25:00|||||||||300
1628022600000|2021-08-03 20:30:00|||||||||22
1628022900000|2021-08-03 20:35:00||16800||16800||16800||16800|2
1628023200000|2021-08-03 20:40:00|||||||||26
1628023500000|2021-08-03 20:45:00|16915||16930||16930||16915||12
1628023800000|2021-08-03 20:50:00|16904||16904||16904||16904||3
1628024100000|2021-08-03 20:55:00|16902||16904||16904||16902||21
1628024400000|2021-08-03 21:00:00|||||||||2
1628024700000|2021-08-03 21:05:00|||||||||54
1628025000000|2021-08-03 21:10:00|||||||||1
1628025300000|2021-08-03 21:15:00|||||||||11
1628025600000|2021-08-03 21:20:00|||||||||3
1628025900000|2021-08-03 21:25:00|||||||||20
1628026200000|2021-08-03 21:30:00||16802||16850||16850||16802|57
1628026800000|2021-08-03 21:40:00|||||||||4
1628027100000|2021-08-03 21:45:00|||||||||5
1628027400000|2021-08-03 21:50:00|||||||||21
1628027700000|2021-08-03 21:55:00|||||||||50
1628028900000|2021-08-03 22:15:00|||||||||4
1628029500000|2021-08-03 22:25:00|16900||16900||16900||16900||1
1628030100000|2021-08-03 22:35:00|||||||||384
1628030400000|2021-08-03 22:40:00|||||||||38
1628030700000|2021-08-03 22:45:00||16802||16802||16802||16802|100
1628031000000|2021-08-03 22:50:00|||||||||24
1628031300000|2021-08-03 22:55:00|||||||||5
1628032800000|2021-08-03 23:20:00|||||||||10
1628033700000|2021-08-03 23:35:00|||||||||5
1628034000000|2021-08-03 23:40:00||16850||16850||16850||16850|22
1628034300000|2021-08-03 23:45:00|16904|16802|16900|16802|16904|16900|16900|16802|1080
1628034600000|2021-08-03 23:50:00|16904|16900|16904|16802|16904|16900|16900|16802|1953
1628034900000|2021-08-03 23:55:00||16800||16800||16800||16800|628
1628064000000|2021-08-04 08:00:00|16958|16791|17310|16403|17310|16791|16958|16212|0
1628064600000|2021-08-04 08:10:00|||||||||1
1628065800000|2021-08-04 08:30:00|16915||17310||17310||16915||20
1628068500000|2021-08-04 09:15:00|||||||||2
1628069400000|2021-08-04 09:30:00||16212||16212||16212||16212|0
1628069700000|2021-08-04 09:35:00||16500||16500||16500||16500|0
1628073000000|2021-08-04 10:30:00|||||||||15
1628074800000|2021-08-04 11:00:00|17300|16775|17055|16802|17300|16802|16891|16775|112
1628075100000|2021-08-04 11:05:00|16906|16800|17055|16802|17055|16802|16906|16800|7
1628075400000|2021-08-04 11:10:00||16800||16802||16802||16800|0
1628075700000|2021-08-04 11:15:00||16800||16802||16802||16800|0
1628076000000|2021-08-04 11:20:00|16900|16800|16900|16802|16900|16802|16900|16800|0
1628076300000|2021-08-04 11:25:00||16800||16802||16802||16800|0
1628076600000|2021-08-04 11:30:00|16895|16800|16895|16802|17055|16900|16870|16800|1116
1628076900000|2021-08-04 11:35:00|16870|16800|16870|16802|16870|16802|16870|16800|0
1628077200000|2021-08-04 11:40:00||16800||16850||16850||16800|300
1628077500000|2021-08-04 11:45:00|16866|16800|16870|16800|16870|16800|16850|16800|544
1628078100000|2021-08-04 11:55:00|16850||16850||16850||16850||0
1628078400000|2021-08-04 12:00:00|16870||16870||16870||16870||517
1628079000000|2021-08-04 12:10:00|||||||||17
1628079300000|2021-08-04 12:15:00|16848|16775|16870|16750|16870|16775|16788|16750|3105
1628079600000|2021-08-04 12:20:00|16800|16710|16865|16710|16870|16845|16750|16710|2843
1628080200000|2021-08-04 12:30:00|||||||||75
1628080500000|2021-08-04 12:35:00||16730||16710||16730||16710|103
1628080800000|2021-08-04 12:40:00|||||||||70
1628081100000|2021-08-04 12:45:00|||||||||60
1628081400000|2021-08-04 12:50:00|16725|16717|16865|16710|16865|16717|16725|16710|176
1628081700000|2021-08-04 12:55:00|16800||16870||16870||16800||435
1628082000000|2021-08-04 13:00:00|16800||16800||16800||16800||3
1628082300000|2021-08-04 13:05:00|||||||||19
1628082600000|2021-08-04 13:10:00|||||||||4
1628082900000|2021-08-04 13:15:00|||||||||137
1628083200000|2021-08-04 13:20:00|16798|16740|16798|16710|16798|16740|16798|16710|952
1628083500000|2021-08-04 13:25:00|16797|16730|16843|16764|16890|16813|16797|16710|1088
1628083800000|2021-08-04 13:30:00|16878|16710|16811|16783|16878|16818|16735|16710|32981
1628084100000|2021-08-04 13:35:00|16810|16784|16852|16834|16865|16845|16783|16765|16624
1628084400000|2021-08-04 13:40:00|16851|16829|16866|16844|16873|16865|16809|16788|16682
1628084700000|2021-08-04 13:45:00|16870|16845|16853|16834|16870|16855|16785|16775|29839
1628085000000|2021-08-04 13:50:00|16851|16835|16842|16827|16891|16883|16832|16820|15526
1628085300000|2021-08-04 13:55:00|16841|16831|16837|16825|16843|16831|16782|16761|24090
1628085600000|2021-08-04 14:00:00|16838|16826|16936|16925|16949|16936|16838|16825|55505
1628085900000|2021-08-04 14:05:00|16935|16930|16987|16982|16994|16988|16917|16914|27909
1628086200000|2021-08-04 14:10:00|16989|16980|17015|17006|17017|17014|16978|16970|31385
1628086500000|2021-08-04 14:15:00|17014|17001|17042|17030|17048|17043|17000|16982|30583
1628086800000|2021-08-04 14:20:00|17041|17026|17002|16991|17041|17030|16982|16972|18646
1628087100000|2021-08-04 14:25:00|17001|16992|17034|17022|17047|17039|16978|16970|22167
1628087400000|2021-08-04 14:30:00|17033|17020|16948|16938|17033|17020|16916|16913|27295
1628087700000|2021-08-04 14:35:00|16950|16939|16982|16968|16989|16982|16938|16930|14591
1628088000000|2021-08-04 14:40:00|16981|16969|16997|16987|17000|16997|16973|16959|10496
1628088300000|2021-08-04 14:45:00|16996|16988|16985|16977|17010|17007|16982|16972|13442
1628088600000|2021-08-04 14:50:00|16984|16976|16978|16975|16999|16994|16974|16964|15375
1628088900000|2021-08-04 14:55:00|16977|16970|16956|16951|16988|16985|16947|16940|19894
1628089200000|2021-08-04 15:00:00|16955|16950|16955|16948|16960|16954|16911|16901|33930
1628089500000|2021-08-04 15:05:00|16954|16949|17000|16994|17011|17004|16954|16948|15706
1628089800000|2021-08-04 15:10:00|17003|16993|16994|16987|17004|17000|16984|16979|16188
1628090100000|2021-08-04 15:15:00|16993|16988|16973|16966|17007|17002|16962|16954|29690
1628090400000|2021-08-04 15:20:00|16972|16967|16966|16961|16991|16984|16949|16944|26169
1628090700000|2021-08-04 15:25:00|16967|16962|16943|16936|16976|16972|16942|16936|16897
1628091000000|2021-08-04 15:30:00|16942|16937|16945|16936|16955|16945|16916|16915|16297
1628091300000|2021-08-04 15:35:00|16946|16938|16931|16925|16950|16943|16920|16910|17306
1628091600000|2021-08-04 15:40:00|16935|16928|16903|16892|16936|16931|16888|16880|16605
1628091900000|2021-08-04 15:45:00|16906|16894|16890|16883|16922|16917|16890|16883|15549
1628092200000|2021-08-04 15:50:00|16889|16879|16893|16887|16895|16891|16871|16867|15199
1628092500000|2021-08-04 15:55:00|16890|16884|16855|16850|16893|16888|16845|16841|18069
1628092800000|2021-08-04 16:00:00|16857|16853|16869|16865|16882|16877|16855|16849|16481
1628093100000|2021-08-04 16:05:00|16873|16864|16875|16867|16881|16873|16861|16854|12037
1628093400000|2021-08-04 16:10:00|16874|16868|16857|16855|16882|16875|16840|16836|13204
1628093700000|2021-08-04 16:15:00|16860|16856|16866|16862|16869|16866|16853|16850|14503
1628094000000|2021-08-04 16:20:00|16865|16863|16868|16865|16880|16874|16856|16851|16100
1628094300000|2021-08-04 16:25:00|16867|16864|16847|16842|16867|16864|16826|16822|10207
1628094600000|2021-08-04 16:30:00|16846|16840|16858|16853|16862|16857|16839|16838|16145
1628094900000|2021-08-04 16:35:00|16856|16851|16870|16866|16874|16871|16854|16851|12505
1628095200000|2021-08-04 16:40:00|16872|16863|16861|16857|16872|16867|16844|16839|20365
1628095500000|2021-08-04 16:45:00|16862|16854|16872|16867|16878|16873|16851|16847|16078
1628095800000|2021-08-04 16:50:00|16871|16868|16871|16868|16879|16876|16867|16865|14261
1628096100000|2021-08-04 16:55:00|16872|16869|16865|16862|16876|16873|16861|16857|16844
1628096400000|2021-08-04 17:00:00|16864|16861|16854|16851|16866|16865|16847|16843|17861
1628096700000|2021-08-04 17:05:00|16853|16849|16866|16864|16868|16866|16852|16849|16531
1628097000000|2021-08-04 17:10:00|16865|16865|16880|16875|16892|16888|16864|16862|17670
1628097300000|2021-08-04 17:15:00|16879|16873|16882|16881|16886|16883|16869|16864|17435
1628097600000|2021-08-04 17:20:00|16883|16882|16877|16873|16886|16882|16866|16861|17474
1628097900000|2021-08-04 17:25:00|16876|16872|16871|16865|16881|16875|16863|16858|14351
1628098200000|2021-08-04 17:30:00|16870|16864|16879|16873|16879|16874|16865|16860|19627
1628098500000|2021-08-04 17:35:00|16878|16871|16861|16859|16878|16871|16855|16853|17330
1628098800000|2021-08-04 17:40:00|16862|16860|16840|16836|16866|16862|16838|16834|13706
1628099100000|2021-08-04 17:45:00|16839|16834|16851|16849|16853|16852|16834|16832|9639
1628099400000|2021-08-04 17:50:00|16850|16848|16856|16854|16858|16856|16840|16838|15362
1628099700000|2021-08-04 17:55:00|16857|16855|16857|16854|16864|16861|16851|16847|25008
1628100000000|2021-08-04 18:00:00|16858|16856|16872|16869|16875|16872|16858|16856|19496
1628100300000|2021-08-04 18:05:00|16871|16868|16864|16859|16875|16870|16857|16852|19546
1628100600000|2021-08-04 18:10:00|16863|16858|16843|16839|16869|16866|16842|16834|16360
1628100900000|2021-08-04 18:15:00|16842|16841|16863|16860|16867|16863|16842|16840|14011
1628101200000|2021-08-04 18:20:00|16865|16861|16860|16857|16866|16865|16854|16851|15841
1628101500000|2021-08-04 18:25:00|16859|16856|16856|16852|16865|16863|16844|16842|19151
1628101800000|2021-08-04 18:30:00|16855|16851|16859|16855|16868|16864|16849|16845|16061
1628102100000|2021-08-04 18:35:00|16860|16856|16863|16861|16863|16862|16847|16845|17185
1628102400000|2021-08-04 18:40:00|16865|16862|16863|16862|16870|16869|16859|16856|16916
1628102700000|2021-08-04 18:45:00|16862|16861|16848|16845|16864|16863|16840|16836|15295
1628103000000|2021-08-04 18:50:00|16847|16844|16850|16847|16850|16849|16835|16831|10699
1628103300000|2021-08-04 18:55:00|16849|16848|16853|16849|16864|16860|16842|16837|14867
1628103600000|2021-08-04 19:00:00|16856|16851|16850|16846|16862|16858|16844|16843|13506
1628103900000|2021-08-04 19:05:00|16849|16845|16833|16832|16857|16853|16833|16830|19603
1628104200000|2021-08-04 19:10:00|16832|16831|16830|16828|16840|16833|16827|16826|23782
1628104500000|2021-08-04 19:15:00|16829|16827|16848|16845|16848|16845|16823|16822|22628
1628104800000|2021-08-04 19:20:00|16849|16846|16850|16849|16854|16853|16846|16845|29974
1628105100000|2021-08-04 19:25:00|16849|16848|16859|16858|16864|16861|16847|16845|36348
1628105400000|2021-08-04 19:30:00|16858|16857|16867|16866|16869|16867|16854|16852|40442
1628105700000|2021-08-04 19:35:00|16866|16865|16856|16854|16872|16870|16856|16853|40300
1628106000000|2021-08-04 19:40:00|16855|16853|16867|16865|16873|16869|16852|16851|41497
1628106300000|2021-08-04 19:45:00|16870|16866|16861|16856|16878|16874|16854|16852|42054
1628106600000|2021-08-04 19:50:00|16860|16858|16835|16832|16868|16864|16833|16830|72400
1628106900000|2021-08-04 19:55:00|16834|16829|16808|16807|16839|16836|16808|16803|135484
1628107200000|2021-08-04 20:00:00|16816|16805|17055|16800|17055|16805|16816|16800|40106
1628107500000|2021-08-04 20:05:00|||||||||4
1628107800000|2021-08-04 20:10:00|||||||||4
1628108100000|2021-08-04 20:15:00|17000||17000||17000||17000||14
1628108400000|2021-08-04 20:20:00|16950||16950||16950||16950||2
1628108700000|2021-08-04 20:25:00|17000||16940||17000||16940||7
1628109000000|2021-08-04 20:30:00|16850||16820||16850||16820||25
1628109300000|2021-08-04 20:35:00|16850||16850||16850||16810||12
1628109600000|2021-08-04 20:40:00|||||||||379169
1628109900000|2021-08-04 20:45:00|||||||||36
1628110200000|2021-08-04 20:50:00|||||||||15
1628110800000|2021-08-04 21:00:00|||||||||8
1628111100000|2021-08-04 21:05:00|16848||16850||16850||16848||2
1628111400000|2021-08-04 21:10:00|||||||||4
1628111700000|2021-08-04 21:15:00|||||||||3
1628112000000|2021-08-04 21:20:00|||||||||1
1628112300000|2021-08-04 21:25:00|||||||||25
1628112600000|2021-08-04 21:30:00|||||||||2
1628113200000|2021-08-04 21:40:00|||||||||1
1628113500000|2021-08-04 21:45:00|||||||||25
1628114100000|2021-08-04 21:55:00|||||||||10
1628115600000|2021-08-04 22:20:00|||||||||10
1628116200000|2021-08-04 22:30:00|||||||||11
1628117100000|2021-08-04 22:45:00|16849||16850||16850||16849||302
1628118300000|2021-08-04 23:05:00|||||||||50
1628119800000|2021-08-04 23:30:00|||||||||2
1628120400000|2021-08-04 23:40:00|||||||||1
1628121000000|2021-08-04 23:50:00|16852||16852||16852||16852||0
1628121300000|2021-08-04 23:55:00|16899|16789|16931|16789|16931|16789|16850|16788|0
1628150400000|2021-08-05 08:00:00|17756|16200|17283|16503|17756|16768|16891|16200|6
1628150700000|2021-08-05 08:05:00|17035||17283||17283||17029||0
1628151000000|2021-08-05 08:10:00|17054||17045||17283||17011||0
1628151300000|2021-08-05 08:15:00|17046||17283||17283||17046||0
1628151600000|2021-08-05 08:20:00|17050||17050||17050||17020||7
1628151900000|2021-08-05 08:25:00|17283|16500|17283|16500|17283|16500|17018|16500|0
1628152500000|2021-08-05 08:35:00|17001||17283||17283||17001||0
1628152800000|2021-08-05 08:40:00|17052||17283||17283||17041||3
1628153100000|2021-08-05 08:45:00|17057||17051||17058||17039||0
1628153400000|2021-08-05 08:50:00|17052||17058||17058||17052||0
1628153700000|2021-08-05 08:55:00|17283||17057||17283||17022||0
1628154000000|2021-08-05 09:00:00|17024||17283||17283||17024||0
1628155800000|2021-08-05 09:30:00|17350||17060||17350||17020||0
1628156100000|2021-08-05 09:35:00|17061||17350||17350||17057||0
1628157000000|2021-08-05 09:50:00|17020||17350||17350||17020||0
1628157300000|2021-08-05 09:55:00|17053||17039||17350||17038||0
1628157600000|2021-08-05 10:00:00|17040||17078||17078||17040||0
1628157900000|2021-08-05 10:05:00|17350||17350||17350||17071||0
1628158200000|2021-08-05 10:10:00|17068||17350||17350||17046||0
1628158500000|2021-08-05 10:15:00|17053||17059||17350||17019||0
1628158800000|2021-08-05 10:20:00|17060||17060||17350||17025||0
1628159100000|2021-08-05 10:25:00|17041||17060||17060||17024||0
1628159400000|2021-08-05 10:30:00|17057|16806|17060|16806|17060|16806|17022|16806|18
1628159700000|2021-08-05 10:35:00|17021||17060||17060||17020||0
1628160300000|2021-08-05 10:45:00|17061||17070||17070||17028||0
1628160600000|2021-08-05 10:50:00|17071||17031||17071||17030||2
1628160900000|2021-08-05 10:55:00|17066||17071||17071||17022||8
1628161200000|2021-08-05 11:00:00|17055||17055||17055||17055||0
1628162400000|2021-08-05 11:20:00|||||||||3
1628162700000|2021-08-05 11:25:00||16700||16700||16700||16700|4
1628163000000|2021-08-05 11:30:00|||||||||1
1628163900000|2021-08-05 11:45:00|||||||||18
1628164200000|2021-08-05 11:50:00||16750||16757||16757||16750|8
1628164800000|2021-08-05 12:00:00|||||||||3
1628165100000|2021-08-05 12:05:00||16796||16757||16796||16757|20
1628165400000|2021-08-05 12:10:00||16792||16757||16792||16757|7
1628166300000|2021-08-05 12:25:00|||||||||10
1628166600000|2021-08-05 12:30:00||16800||16800||16800||16800|10
1628167200000|2021-08-05 12:40:00|||||||||27
1628167500000|2021-08-05 12:45:00|17020||17055||17055||17020||5
1628167800000|2021-08-05 12:50:00|16980|16820|17055|16757|17055|16820|16980|16757|14
1628168400000|2021-08-05 13:00:00||16807||16807||16807||16807|1
1628168700000|2021-08-05 13:05:00|||||||||41
1628169000000|2021-08-05 13:10:00|17050||17050||17050||16910||117
1628169300000|2021-08-05 13:15:00|17009|16811|17050|16810|17050|16811|17009|16807|20
1628169600000|2021-08-05 13:20:00|16995||16932||16995||16932||5
1628169900000|2021-08-05 13:25:00|16925||16918||16925||16918||113
1628170200000|2021-08-05 13:30:00|16954|16851|16911|16890|16965|16933|16866|16810|73744
1628170500000|2021-08-05 13:35:00|16909|16891|16946|16928|16968|16960|16892|16875|50841
1628170800000|2021-08-05 13:40:00|16945|16929|16932|16916|16950|16942|16891|16883|30583
1628171100000|2021-08-05 13:45:00|16940|16919|16922|16916|16943|16930|16891|16882|20330
1628171400000|2021-08-05 13:50:00|16924|16922|16975|16962|16991|16980|16924|16922|38188
1628171700000|2021-08-05 13:55:00|16976|16964|17009|16999|17019|17004|16960|16952|26856
1628172000000|2021-08-05 14:00:00|17014|17001|17008|16998|17024|17018|16999|16990|35815
1628172300000|2021-08-05 14:05:00|17010|16999|16998|16993|17053|17050|16998|16993|35163
1628172600000|2021-08-05 14:10:00|16996|16990|17006|17003|17020|17016|16974|16966|37237
1628172900000|2021-08-05 14:15:00|17009|17004|16992|16983|17011|17004|16986|16970|18176
1628173200000|2021-08-05 14:20:00|16986|16981|17002|16998|17010|17003|16980|16975|14790
1628173500000|2021-08-05 14:25:00|17004|16999|16988|16982|17004|17003|16985|16982|25820
1628173800000|2021-08-05 14:30:00|16987|16976|17019|17015|17025|17018|16987|16976|20088
1628174100000|2021-08-05 14:35:00|17018|17014|17011|17006|17035|17027|17009|17000|12282
1628174400000|2021-08-05 14:40:00|17010|17002|17003|16998|17018|17013|16999|16994|11242
1628174700000|2021-08-05 14:45:00|17005|16999|16997|16989|17009|17003|16980|16979|7338
1628175000000|2021-08-05 14:50:00|16996|16993|16997|16994|17007|16999|16988|16982|13085
1628175300000|2021-08-05 14:55:00|16996|16992|16994|16988|17005|17000|16982|16981|7410
1628175600000|2021-08-05 15:00:00|16991|16985|16971|16963|16997|16992|16964|16957|16644
1628175900000|2021-08-05 15:05:00|16968|16964|16964|16956|16976|16971|16959|16955|7925
1628176200000|2021-08-05 15:10:00|16968|16961|16994|16989|16996|16991|16968|16961|16154
1628176500000|2021-08-05 15:15:00|16995|16990|16997|16992|17014|17010|16995|16986|12780
1628176800000|2021-08-05 15:20:00|16998|16993|17000|16992|17012|17007|16988|16983|10102
1628177100000|2021-08-05 15:25:00|17002|16993|16991|16983|17013|17005|16983|16980|9689
1628177400000|2021-08-05 15:30:00|16990|16981|16972|16967|16999|16994|16972|16967|5204
1628177700000|2021-08-05 15:35:00|16974|16968|16952|16942|16976|16971|16947|16941|11083
1628178000000|2021-08-05 15:40:00|16951|16944|16947|16938|16957|16947|16932|16926|7791
1628178300000|2021-08-05 15:45:00|16945|16941|16930|16925|16951|16941|16925|16920|11996
1628178600000|2021-08-05 15:50:00|16928|16928|16920|16913|16935|16932|16918|16912|11887
1628178900000|2021-08-05 15:55:00|16918|16914|16917|16909|16923|16919|16908|16905|10793
1628179200000|2021-08-05 16:00:00|16921|16910|16924|16917|16929|16925|16916|16910|12181
1628179500000|2021-08-05 16:05:00|16923|16918|16932|16925|16933|16928|16921|16917|3957
1628179800000|2021-08-05 16:10:00|16931|16922|16933|16925|16943|16932|16925|16918|4861
1628180100000|2021-08-05 16:15:00|16934|16926|16913|16909|16934|16927|16913|16908|5991
1628180400000|2021-08-05 16:20:00|16912|16910|16901|16896|16919|16914|16898|16894|5513
1628180700000|2021-08-05 16:25:00|16899|16895|16892|16884|16901|16895|16887|16882|6790
1628181000000|2021-08-05 16:30:00|16890|16886|16875|16868|16897|16887|16870|16867|5405
1628181300000|2021-08-05 16:35:00|16876|16869|16871|16866|16876|16869|16862|16859|7373
1628181600000|2021-08-05 16:40:00|16869|16869|16858|16850|16871|16869|16850|16844|9622
1628181900000|2021-08-05 16:45:00|16857|16851|16871|16865|16875|16870|16850|16846|12313
1628182200000|2021-08-05 16:50:00|16868|16866|16876|16873|16877|16876|16868|16865|6875
1628182500000|2021-08-05 16:55:00|16877|16875|16872|16868|16886|16882|16862|16859|15309
1628182800000|2021-08-05 17:00:00|16871|16866|16883|16880|16883|16880|16864|16857|9410
1628183100000|2021-08-05 17:05:00|16882|16878|16897|16891|16898|16894|16880|16876|13864
1628183400000|2021-08-05 17:10:00|16896|16888|16904|16901|16906|16902|16890|16886|8752
1628183700000|2021-08-05 17:15:00|16903|16900|16916|16911|16920|16918|16900|16898|14262
1628184000000|2021-08-05 17:20:00|16917|16912|16910|16902|16933|16927|16910|16900|10965
1628184300000|2021-08-05 17:25:00|16911|16903|16927|16921|16930|16925|16911|16903|11138
1628184600000|2021-08-05 17:30:00|16926|16922|16914|16911|16937|16932|16912|16911|10763
1628184900000|2021-08-05 17:35:00|16916|16912|16925|16919|16930|16926|16916|16912|8247
1628185200000|2021-08-05 17:40:00|16926|16920|16938|16933|16948|16944|16926|16920|18334
1628185500000|2021-08-05 17:45:00|16937|16931|16948|16943|16949|16947|16933|16928|13607
1628185800000|2021-08-05 17:50:00|16947|16944|16955|16949|16956|16952|16943|16936|15002
1628186100000|2021-08-05 17:55:00|16954|16950|16945|16940|16961|16957|16941|16938|25640
1628186400000|2021-08-05 18:00:00|16946|16942|16954|16949|16968|16962|16946|16940|14595
1628186700000|2021-08-05 18:05:00|16956|16950|16947|16941|16959|16953|16938|16932|29364
1628187000000|2021-08-05 18:10:00|16948|16942|16947|16944|16961|16954|16947|16942|9449
1628187300000|2021-08-05 18:15:00|16946|16945|16942|16936|16948|16947|16933|16927|9853
1628187600000|2021-08-05 18:20:00|16941|16935|16940|16935|16942|16938|16927|16925|14176
1628187900000|2021-08-05 18:25:00|16938|16936|16942|16937|16946|16942|16933|16929|9423
1628188200000|2021-08-05 18:30:00|16941|16935|16929|16924|16941|16935|16925|16923|17432
1628188500000|2021-08-05 18:35:00|16930|16925|16931|16927|16940|16936|16926|16925|16911
1628188800000|2021-08-05 18:40:00|16933|16928|16937|16931|16949|16942|16925|16922|40096
1628189100000|2021-08-05 18:45:00|16936|16930|16934|16930|16942|16935|16925|16924|8660
1628189400000|2021-08-05 18:50:00|16933|16929|16924|16921|16939|16934|16924|16921|6325
1628189700000|2021-08-05 18:55:00|16921|16920|16913|16908|16932|16926|16912|16908|11985
1628190000000|2021-08-05 19:00:00|16912|16909|16934|16929|16936|16929|16910|16906|28025
1628190300000|2021-08-05 19:05:00|16933|16930|16949|16947|16953|16948|16929|16927|40123
1628190600000|2021-08-05 19:10:00|16951|16948|16946|16943|16962|16958|16945|16942|25243
1628190900000|2021-08-05 19:15:00|16945|16942|16961|16957|16965|16960|16945|16939|33805
1628191200000|2021-08-05 19:20:00|16962|16958|16964|16960|16970|16967|16960|16956|16102
1628191500000|2021-08-05 19:25:00|16962|16958|16970|16965|16983|16980|16959|16957|33134
1628191800000|2021-08-05 19:30:00|16969|16964|16969|16965|16973|16970|16956|16954|15728
1628192100000|2021-08-05 19:35:00|16970|16966|16982|16976|16991|16987|16970|16966|29390
1628192400000|2021-08-05 19:40:00|16980|16973|16978|16975|16993|16990|16972|16966|32301
1628192700000|2021-08-05 19:45:00|16980|16976|16967|16961|16986|16980|16965|16961|21329
1628193000000|2021-08-05 19:50:00|16969|16962|16950|16943|16976|16969|16946|16942|38479
1628193300000|2021-08-05 19:55:00|16949|16944|16965|16963|16967|16963|16944|16940|108088
1628193600000|2021-08-05 20:00:00|16971|16964|17060|16850|17060|16964|16971|16750|20905
1628193900000|2021-08-05 20:05:00|17029|16968|17029|16850|17029|16968|17029|16850|100
1628194200000|2021-08-05 20:10:00|||||||||1800
1628194500000|2021-08-05 20:15:00|16972||17029||17029||16972||45
1628194800000|2021-08-05 20:20:00|||||||||2
1628195100000|2021-08-05 20:25:00||16854||16854||16854||16854|2
1628195400000|2021-08-05 20:30:00|||||||||1
1628195700000|2021-08-05 20:35:00|||||||||1
1628196000000|2021-08-05 20:40:00|||||||||27
1628196900000|2021-08-05 20:55:00|16990|16930|16990|16930|16990|16930|16990|16930|3
1628197200000|2021-08-05 21:00:00|||||||||1
1628197500000|2021-08-05 21:05:00|||||||||2
1628197800000|2021-08-05 21:10:00|16972||16972||16972||16972||1
1628198100000|2021-08-05 21:15:00|||||||||2
1628198400000|2021-08-05 21:20:00|||||||||6
1628198700000|2021-08-05 21:25:00|||||||||4
1628199000000|2021-08-05 21:30:00|||||||||3
1628199300000|2021-08-05 21:35:00|16990||16990||16990||16990||10
1628199600000|2021-08-05 21:40:00|||||||||5
1628199900000|2021-08-05 21:45:00|||||||||3
1628200500000|2021-08-05 21:55:00|||||||||7
1628202900000|2021-08-05 22:35:00|||||||||14
1628204700000|2021-08-05 23:05:00||16940||16930||16940||16930|23
1628205900000|2021-08-05 23:25:00|||||||||20
1628207400000|2021-08-05 23:50:00|||||||||10
1628207700000|2021-08-05 23:55:00|16970||16970||16970||16970||10
1628236800000|2021-08-06 08:00:00|17490|16200|17113|16619|17490|16859|17029|16200|0
1628237700000|2021-08-06 08:15:00|||||||||30
1628240400000|2021-08-06 09:00:00|||||||||3
1628243400000|2021-08-06 09:50:00||16915||16619||16915||16619|2
1628244000000|2021-08-06 10:00:00||16914||16619||16914||16619|3
1628245500000|2021-08-06 10:25:00|||||||||1
1628245800000|2021-08-06 10:30:00||16955||16619||16955||16619|8
1628247600000|2021-08-06 11:00:00|17100|16655|17100|16970|17100|16970|17100|16655|10
1628248800000|2021-08-06 11:20:00|17035||17100||17100||17035||8
1628249700000|2021-08-06 11:35:00|17035||17100||17100||17035||20
1628250600000|2021-08-06 11:50:00|||||||||1
1628251200000|2021-08-06 12:00:00|||||||||15
1628251500000|2021-08-06 12:05:00|17032||17100||17100||17032||24
1628252100000|2021-08-06 12:15:00||17015||16970||17015||16970|15
1628252700000|2021-08-06 12:25:00|||||||||20
1628253000000|2021-08-06 12:30:00|17202|17002|17202|17060|17202|17110|17202|16970|1176
1628253300000|2021-08-06 12:35:00||17100||17100||17100||17100|7
1628253600000|2021-08-06 12:40:00||17104||17100||17104||17100|68
1628253900000|2021-08-06 12:45:00||17060||17083||17083||17060|6
1628254200000|2021-08-06 12:50:00|||||||||22
1628254500000|2021-08-06 12:55:00|17158||17158||17158||17158||51
1628254800000|2021-08-06 13:00:00|17201|17157|17157|17120|17202|17157|17157|17083|1056
1628255100000|2021-08-06 13:05:00|||||||||211
1628255400000|2021-08-06 13:10:00|17149|17141|17158|17083|17158|17141|17135|17083|692
1628255700000|2021-08-06 13:15:00|17120|17060|17120|17060|17120|17060|17120|17060|27
1628256000000|2021-08-06 13:20:00|17158|17120|17150|17110|17158|17120|17104|17060|817
1628256300000|2021-08-06 13:25:00|17149|17060|17092|17001|17150|17085|17041|17000|1862
1628256600000|2021-08-06 13:30:00|17146|17040|17083|17060|17150|17128|17054|17040|55959
1628256900000|2021-08-06 13:35:00|17082|17055|17042|17031|17082|17055|16977|16970|29011
1628257200000|2021-08-06 13:40:00|17050|17032|17071|17056|17120|17102|17027|17014|26465
1628257500000|2021-08-06 13:45:00|17070|17060|17103|17095|17127|17123|17067|17056|36675
1628257800000|2021-08-06 13:50:00|17102|17090|17052|17045|17111|17106|17050|17030|27891
1628258100000|2021-08-06 13:55:00|17050|17044|17076|17070|17076|17070|17038|17021|14656
1628258400000|2021-08-06 14:00:00|17073|17069|17109|17097|17118|17108|17056|17049|16346
1628258700000|2021-08-06 14:05:00|17108|17101|17066|17053|17118|17107|17059|17051|11906
1628259000000|2021-08-06 14:10:00|17065|17052|17112|17100|17120|17115|17056|17046|14273
1628259300000|2021-08-06 14:15:00|17113|17102|17123|17115|17128|17123|17092|17086|26659
1628259600000|2021-08-06 14:20:00|17122|17116|17155|17148|17158|17149|17118|17114|19395
1628259900000|2021-08-06 14:25:00|17157|17149|17181|17174|17181|17174|17156|17149|51090
1628260200000|2021-08-06 14:30:00|17180|17170|17173|17167|17193|17186|17170|17164|14961
1628260500000|2021-08-06 14:35:00|17172|17168|17151|17141|17186|17179|17147|17137|35194
1628260800000|2021-08-06 14:40:00|17150|17142|17156|17154|17172|17168|17148|17141|52797
1628261100000|2021-08-06 14:45:00|17157|17155|17176|17172|17185|17177|17150|17145|28049
1628261400000|2021-08-06 14:50:00|17179|17170|17188|17183|17190|17184|17175|17170|21717
1628261700000|2021-08-06 14:55:00|17187|17184|17195|17190|17200|17191|17179|17165|11890
1628262000000|2021-08-06 15:00:00|17194|17185|17243|17237|17243|17238|17191|17184|21319
1628262300000|2021-08-06 15:05:00|17242|17234|17257|17253|17291|17283|17236|17234|60776
1628262600000|2021-08-06 15:10:00|17258|17254|17205|17201|17266|17259|17197|17192|20891
1628262900000|2021-08-06 15:15:00|17208|17202|17193|17189|17220|17215|17180|17179|17988
1628263200000|2021-08-06 15:20:00|17194|17190|17220|17214|17227|17218|17193|17190|21180
1628263500000|2021-08-06 15:25:00|17221|17217|17254|17248|17257|17249|17205|17196|37692
1628263800000|2021-08-06 15:30:00|17252|17247|17221|17215|17252|17248|17220|17213|42055
1628264100000|2021-08-06 15:35:00|17220|17216|17219|17213|17244|17239|17212|17204|35475
1628264400000|2021-08-06 15:40:00|17218|17212|17204|17199|17249|17239|17177|17170|78707
1628264700000|2021-08-06 15:45:00|17206|17200|17215|17208|17221|17213|17192|17183|11370
1628265000000|2021-08-06 15:50:00|17217|17209|17208|17204|17223|17217|17198|17193|14205
1628265300000|2021-08-06 15:55:00|17207|17203|17212|17206|17216|17211|17195|17189|10123
1628265600000|2021-08-06 16:00:00|17211|17207|17230|17227|17239|17232|17199|17194|89020
1628265900000|2021-08-06 16:05:00|17232|17228|17257|17253|17260|17255|17229|17226|12914
1628266200000|2021-08-06 16:10:00|17256|17252|17270|17265|17274|17267|17252|17248|7712
1628266500000|2021-08-06 16:15:00|17271|17266|17241|17237|17275|17269|17240|17236|23574
1628266800000|2021-08-06 16:20:00|17243|17238|17248|17242|17268|17262|17242|17236|43710
1628267100000|2021-08-06 16:25:00|17246|17243|17231|17226|17251|17245|17227|17222|7577
1628267400000|2021-08-06 16:30:00|17229|17225|17214|17209|17229|17225|17203|17200|9289
1628267700000|2021-08-06 16:35:00|17212|17206|17220|17216|17238|17232|17208|17206|9503
1628268000000|2021-08-06 16:40:00|17219|17214|17216|17212|17222|17216|17213|17209|3256
1628268300000|2021-08-06 16:45:00|17217|17213|17222|17217|17231|17226|17206|17200|7872
1628268600000|2021-08-06 16:50:00|17224|17218|17226|17217|17229|17224|17214|17209|6067
1628268900000|2021-08-06 16:55:00|17225|17220|17204|17200|17226|17222|17202|17200|4174
1628269200000|2021-08-06 17:00:00|17203|17197|17202|17195|17205|17201|17190|17186|5716
1628269500000|2021-08-06 17:05:00|17201|17196|17194|17189|17202|17196|17186|17180|2814
1628269800000|2021-08-06 17:10:00|17193|17190|17187|17184|17197|17191|17187|17180|3993
1628270100000|2021-08-06 17:15:00|17190|17185|17177|17174|17207|17201|17177|17174|5937
1628270400000|2021-08-06 17:20:00|17178|17175|17170|17166|17181|17179|17169|17165|3719
1628270700000|2021-08-06 17:25:00|17169|17165|17167|17163|17178|17171|17157|17150|6896
1628271000000|2021-08-06 17:30:00|17169|17164|17180|17175|17183|17177|17166|17160|6995
1628271300000|2021-08-06 17:35:00|17179|17172|17163|17160|17185|17177|17162|17160|4909
1628271600000|2021-08-06 17:40:00|17162|17159|17154|17152|17166|17164|17152|17146|8358
1628271900000|2021-08-06 17:45:00|17153|17151|17162|17157|17165|17157|17147|17143|7660
1628272200000|2021-08-06 17:50:00|17163|17158|17168|17162|17172|17166|17162|17156|2400
1628272500000|2021-08-06 17:55:00|17165|17161|17178|17174|17185|17178|17161|17156|4038
1628272800000|2021-08-06 18:00:00|17180|17173|17157|17150|17180|17173|17153|17150|4661
1628273100000|2021-08-06 18:05:00|17155|17151|17155|17151|17166|17162|17152|17147|5271
1628273400000|2021-08-06 18:10:00|17154|17150|17160|17156|17170|17165|17151|17149|5704
1628273700000|2021-08-06 18:15:00|17159|17158|17176|17170|17177|17171|17159|17155|6271
1628274000000|2021-08-06 18:20:00|17174|17169|17167|17163|17177|17172|17163|17158|4510
1628274300000|2021-08-06 18:25:00|17168|17164|17151|17145|17169|17165|17149|17145|4211
1628274600000|2021-08-06 18:30:00|17150|17142|17146|17142|17150|17145|17138|17132|5190
1628274900000|2021-08-06 18:35:00|17147|17143|17148|17144|17155|17151|17142|17139|5822
1628275200000|2021-08-06 18:40:00|17147|17143|17138|17133|17155|17149|17135|17131|7317
1628275500000|2021-08-06 18:45:00|17139|17134|17123|17119|17147|17141|17123|17119|12371
1628275800000|2021-08-06 18:50:00|17122|17117|17116|17111|17128|17123|17111|17110|21502
1628276100000|2021-08-06 18:55:00|17114|17110|17133|17125|17133|17129|17103|17100|17413
1628276400000|2021-08-06 19:00:00|17132|17129|17109|17106|17133|17129|17109|17106|18288
1628276700000|2021-08-06 19:05:00|17108|17104|17120|17116|17122|17118|17104|17102|17539
1628277000000|2021-08-06 19:10:00|17119|17115|17143|17138|17150|17145|17117|17115|12812
1628277300000|2021-08-06 19:15:00|17142|17137|17140|17138|17146|17141|17133|17129|9808
1628277600000|2021-08-06 19:20:00|17139|17137|17155|17153|17156|17153|17134|17132|8866
1628277900000|2021-08-06 19:25:00|17154|17152|17160|17156|17168|17164|17148|17146|14779
1628278200000|2021-08-06 19:30:00|17158|17155|17150|17149|17162|17158|17141|17138|50581
1628278500000|2021-08-06 19:35:00|17151|17150|17142|17139|17160|17158|17138|17134|26788
1628278800000|2021-08-06 19:40:00|17141|17140|17125|17122|17149|17148|17121|17118|37589
1628279100000|2021-08-06 19:45:00|17126|17123|17123|17120|17128|17125|17111|17108|44539
1628279400000|2021-08-06 19:50:00|17122|17119|17111|17110|17122|17119|17108|17105|88601
1628279700000|2021-08-06 19:55:00|17112|17108|17133|17132|17146|17143|17111|17108|155375
1628280000000|2021-08-06 20:00:00|17136|17129|17132|17000|17160|17129|17132|17000|39552
1628280300000|2021-08-06 20:05:00|17160|17069|17130|17000|17160|17069|17130|17000|94
1628280600000|2021-08-06 20:10:00|17160|17037|17160|17130|17160|17130|17100|17037|1662
1628280900000|2021-08-06 20:15:00|||||||||1661
1628281200000|2021-08-06 20:20:00|||||||||8
1628281500000|2021-08-06 20:25:00||17133||17130||17133||17130|59
1628281800000|2021-08-06 20:30:00|||||||||2
1628282100000|2021-08-06 20:35:00|||||||||1
1628282400000|2021-08-06 20:40:00|17159|17000|17159|17101|17159|17101|17159|17000|0
1628282700000|2021-08-06 20:45:00|||||||||1
1628283300000|2021-08-06 20:55:00|17148||17159||17159||17148||20
1628496000000|2021-08-09 08:00:00|17156|17015|17300|17100|17300|17100|17156|16747|3
1628496300000|2021-08-09 08:05:00||16747||16747||16747||16747|80
1628496600000|2021-08-09 08:10:00|||||||||5
1628499300000|2021-08-09 08:55:00||17100||17100||17100||17100|0
1628499600000|2021-08-09 09:00:00||16910||16910||16910||16910|50
1628499900000|2021-08-09 09:05:00||16747||16747||16747||16747|30
1628500200000|2021-08-09 09:10:00||17108||16747||17108||16747|20
1628501100000|2021-08-09 09:25:00|||||||||8
1628502900000|2021-08-09 09:55:00||16840||16840||16840||16840|0
1628505300000|2021-08-09 10:35:00|17134||17300||17300||17127||115
1628506200000|2021-08-09 10:50:00|||||||||40
1628506800000|2021-08-09 11:00:00|17150|17000|17075|17000|17150|17000|17067|17000|74
1628507400000|2021-08-09 11:10:00|17150||17075||17150||17075||0
1628507700000|2021-08-09 11:15:00|17150||17075||17150||17075||0
1628508000000|2021-08-09 11:20:00|17150||17075||17150||17075||20
1628508300000|2021-08-09 11:25:00|||||||||20
1628508600000|2021-08-09 11:30:00|17150|17075|17150|17075|17150|17075|17150|17075|649
1628508900000|2021-08-09 11:35:00|17135|17000|17150|17000|17150|17000|17135|17000|211
1628509200000|2021-08-09 11:40:00|17149||17149||17149||17149||0
1628509500000|2021-08-09 11:45:00|17150||17150||17150||17107||18
1628509800000|2021-08-09 11:50:00|||||||||16
1628510100000|2021-08-09 11:55:00||17002||17002||17002||17002|1
1628510400000|2021-08-09 12:00:00||17039||17002||17039||17002|192
1628510700000|2021-08-09 12:05:00|17100||17150||17150||17100||3
1628511000000|2021-08-09 12:10:00|||||||||16
1628511300000|2021-08-09 12:15:00|17107||17079||17150||17078||101
1628511600000|2021-08-09 12:20:00|17150||17078||17150||17078||0
1628511900000|2021-08-09 12:25:00|17150||17150||17150||17150||216
1628512800000|2021-08-09 12:40:00|17136||17115||17136||17115||5
1628513400000|2021-08-09 12:50:00|17035|17010|17115|17002|17115|17012|17035|17002|418
1628513700000|2021-08-09 12:55:00|||||||||6
1628514000000|2021-08-09 13:00:00||17040||17040||17040||17040|23
1628514300000|2021-08-09 13:05:00||17046||17040||17064||17040|102
1628514600000|2021-08-09 13:10:00|||||||||52
1628514900000|2021-08-09 13:15:00||17002||17002||17002||17002|5
1628515200000|2021-08-09 13:20:00|17150|17012|17150|17012|17150|17012|17150|17012|30
1628515500000|2021-08-09 13:25:00|17130|17014|17120|17015|17130|17015|17120|17014|9
1628515800000|2021-08-09 13:30:00|17119|17016|16947|16917|17119|17050|16934|16910|52720
1628516100000|2021-08-09 13:35:00|16946|16932|16990|16976|17038|17024|16914|16900|33949
1628516400000|2021-08-09 13:40:00|16989|16975|17061|17048|17063|17048|16960|16957|20655
1628516700000|2021-08-09 13:45:00|17060|17049|17069|17060|17070|17065|17034|17026|15091
1628517000000|2021-08-09 13:50:00|17062|17057|16999|16992|17069|17057|16999|16992|14673
1628517300000|2021-08-09 13:55:00|17006|16993|17030|17015|17061|17050|17005|16993|28012
1628517600000|2021-08-09 14:00:00|17031|17016|17043|17036|17062|17054|17028|17016|12045
1628517900000|2021-08-09 14:05:00|17044|17038|17012|17002|17066|17058|17011|17001|13379
1628518200000|2021-08-09 14:10:00|17011|17000|16919|16913|17011|17003|16918|16910|24474
1628518500000|2021-08-09 14:15:00|16918|16910|16909|16903|16929|16920|16905|16901|36813
1628518800000|2021-08-09 14:20:00|16908|16902|16951|16945|16951|16947|16907|16902|27588
1628519100000|2021-08-09 14:25:00|16950|16943|16923|16918|16950|16943|16921|16914|26423
1628519400000|2021-08-09 14:30:00|16922|16917|16888|16881|16923|16917|16886|16880|41985
1628519700000|2021-08-09 14:35:00|16887|16882|16927|16923|16942|16935|16881|16877|22771
1628520000000|2021-08-09 14:40:00|16926|16924|16941|16933|16955|16949|16918|16911|24703
1628520300000|2021-08-09 14:45:00|16942|16934|16990|16983|16998|16986|16942|16934|22976
1628520600000|2021-08-09 14:50:00|16993|16984|16972|16963|16995|16991|16969|16960|32508
1628520900000|2021-08-09 14:55:00|16971|16965|16999|16993|17000|16997|16970|16963|16862
1628521200000|2021-08-09 15:00:00|16998|16992|17011|17007|17016|17010|16979|16975|19979
1628521500000|2021-08-09 15:05:00|17010|17005|17033|17027|17036|17034|17000|16998|12002
1628521800000|2021-08-09 15:10:00|17032|17025|17029|17024|17045|17042|17023|17017|9657
1628522100000|2021-08-09 15:15:00|17031|17023|17017|17012|17036|17030|17012|17009|11845
1628522400000|2021-08-09 15:20:00|17018|17013|17009|17005|17024|17020|17006|17000|11002
1628522700000|2021-08-09 15:25:00|17008|17006|17004|16999|17012|17006|16993|16992|13936
1628523000000|2021-08-09 15:30:00|17003|17000|16999|16995|17016|17012|16990|16986|14411
1628523300000|2021-08-09 15:35:00|17000|16996|17026|17024|17035|17029|16999|16994|17539
1628523600000|2021-08-09 15:40:00|17027|17025|17024|17020|17039|17033|17018|17014|14827
1628523900000|2021-08-09 15:45:00|17020|17018|17047|17042|17049|17044|17020|17013|16365
1628524200000|2021-08-09 15:50:00|17048|17045|17059|17054|17064|17057|17044|17039|29637
1628524500000|2021-08-09 15:55:00|17060|17055|17042|17039|17064|17059|17034|17030|9173
1628524800000|2021-08-09 16:00:00|17046|17040|17018|17014|17050|17044|17014|17011|18834
1628525100000|2021-08-09 16:05:00|17019|17015|17028|17024|17035|17031|17019|17014|12231
1628525400000|2021-08-09 16:10:00|17029|17025|17040|17037|17042|17037|17025|17022|16510
1628525700000|2021-08-09 16:15:00|17041|17038|17058|17055|17058|17055|17041|17038|15623
1628526000000|2021-08-09 16:20:00|17060|17056|17064|17059|17077|17072|17058|17054|14877
1628526300000|2021-08-09 16:25:00|17063|17060|17068|17067|17071|17070|17050|17047|9676
1628526600000|2021-08-09 16:30:00|17070|17068|17054|17048|17077|17073|17054|17048|9051
1628526900000|2021-08-09 16:35:00|17053|17049|17052|17049|17056|17054|17048|17045|12573
1628527200000|2021-08-09 16:40:00|17051|17050|17049|17046|17065|17060|17043|17039|11796
1628527500000|2021-08-09 16:45:00|17050|17047|17070|17065|17070|17068|17050|17047|9735
1628527800000|2021-08-09 16:50:00|17069|17066|17077|17075|17081|17078|17067|17063|12607
1628528100000|2021-08-09 16:55:00|17076|17073|17076|17070|17081|17077|17070|17067|8868
1628528400000|2021-08-09 17:00:00|17075|17071|17088|17085|17089|17088|17075|17071|10219
1628528700000|2021-08-09 17:05:00|17089|17086|17093|17092|17097|17094|17085|17081|16387
1628529000000|2021-08-09 17:10:00|17092|17090|17098|17094|17099|17095|17081|17078|12531
1628529300000|2021-08-09 17:15:00|17099|17095|17087|17083|17105|17103|17087|17083|8205
1628529600000|2021-08-09 17:20:00|17088|17084|17093|17090|17099|17097|17084|17079|13295
1628529900000|2021-08-09 17:25:00|17092|17089|17094|17090|17104|17100|17089|17086|9482
1628530200000|2021-08-09 17:30:00|17093|17091|17080|17076|17094|17091|17078|17075|9532
1628530500000|2021-08-09 17:35:00|17079|17075|17088|17083|17093|17089|17079|17075|8330
1628530800000|2021-08-09 17:40:00|17087|17082|17092|17088|17094|17092|17083|17081|11521
1628531100000|2021-08-09 17:45:00|17091|17086|17091|17088|17095|17093|17086|17083|6729
1628531400000|2021-08-09 17:50:00|17093|17089|17093|17088|17094|17092|17085|17081|8433
1628531700000|2021-08-09 17:55:00|17092|17087|17087|17084|17097|17094|17085|17080|8666
1628532000000|2021-08-09 18:00:00|17088|17085|17092|17090|17095|17091|17085|17083|6389
1628532300000|2021-08-09 18:05:00|17091|17089|17082|17080|17092|17089|17075|17073|8499
1628532600000|2021-08-09 18:10:00|17083|17081|17102|17100|17105|17100|17082|17081|9492
1628532900000|2021-08-09 18:15:00|17101|17099|17095|17092|17101|17099|17093|17088|11537
1628533200000|2021-08-09 18:20:00|17094|17091|17092|17089|17095|17093|17088|17085|7474
1628533500000|2021-08-09 18:25:00|17091|17090|17087|17083|17095|17092|17083|17081|10805
1628533800000|2021-08-09 18:30:00|17089|17084|17095|17091|17100|17094|17082|17077|8905
1628534100000|2021-08-09 18:35:00|17096|17092|17107|17105|17115|17111|17094|17091|12278
1628534400000|2021-08-09 18:40:00|17106|17104|17099|17095|17109|17104|17095|17090|12373
1628534700000|2021-08-09 18:45:00|17098|17096|17098|17097|17105|17102|17092|17090|11368
1628535000000|2021-08-09 18:50:00|17099|17098|17090|17086|17099|17098|17080|17077|5598
1628535300000|2021-08-09 18:55:00|17088|17085|17098|17095|17102|17098|17082|17080|7491
1628535600000|2021-08-09 19:00:00|17099|17096|17095|17093|17104|17101|17092|17091|9382
1628535900000|2021-08-09 19:05:00|17094|17092|17085|17081|17097|17094|17050|17049|32381
1628536200000|2021-08-09 19:10:00|17086|17082|17100|17098|17108|17102|17086|17082|12750
1628536500000|2021-08-09 19:15:00|17101|17099|17095|17094|17109|17104|17094|17092|9326
1628536800000|2021-08-09 19:20:00|17097|17095|17090|17086|17101|17097|17086|17082|9016
1628537100000|2021-08-09 19:25:00|17089|17087|17086|17083|17093|17091|17082|17080|8500
1628537400000|2021-08-09 19:30:00|17085|17082|17103|17100|17105|17102|17085|17082|15454
1628537700000|2021-08-09 19:35:00|17102|17099|17100|17099|17111|17108|17098|17095|16769
1628538000000|2021-08-09 19:40:00|17101|17098|17075|17072|17101|17098|17071|17070|18736
1628538300000|2021-08-09 19:45:00|17074|17071|17062|17050|17080|17076|17062|17050|25504
1628538600000|2021-08-09 19:50:00|17063|17052|17046|17043|17070|17064|17045|17041|28159
1628538900000|2021-08-09 19:55:00|17045|17042|17079|17078|17082|17080|17034|17031|144072
1628539200000|2021-08-09 20:00:00|17080|17073|17130|16990|17130|17073|17080|16990|30287
1628539500000|2021-08-09 20:05:00|17113||17113||17113||17113||57
1628539800000|2021-08-09 20:10:00|17130|17100|17100|16990|17130|17100|17100|16990|3488
1628540100000|2021-08-09 20:15:00||17079||17079||17079||17079|7
1628540400000|2021-08-09 20:20:00|||||||||3
1628540700000|2021-08-09 20:25:00|||||||||11
1628541000000|2021-08-09 20:30:00||16990||17058||17058||16990|6
1628541300000|2021-08-09 20:35:00|||||||||26
1628541600000|2021-08-09 20:40:00|17078||17100||17100||17078||112
1628541900000|2021-08-09 20:45:00|||||||||8
1628542200000|2021-08-09 20:50:00||17068||17079||17079||17059|59
1628542500000|2021-08-09 20:55:00|||||||||11
1628542800000|2021-08-09 21:00:00|||||||||7
1628543100000|2021-08-09 21:05:00|||||||||11
1628543400000|2021-08-09 21:10:00|||||||||22
1628543700000|2021-08-09 21:15:00|||||||||4
1628544000000|2021-08-09 21:20:00|||||||||1
1628544600000|2021-08-09 21:30:00|||||||||15
1628544900000|2021-08-09 21:35:00|||||||||11
1628545200000|2021-08-09 21:40:00|||||||||2
1628545500000|2021-08-09 21:45:00|||||||||2
1628545800000|2021-08-09 21:50:00|||||||||1
1628546100000|2021-08-09 21:55:00|||||||||1
1628546400000|2021-08-09 22:00:00|||||||||50
1628546700000|2021-08-09 22:05:00|||||||||20
1628547600000|2021-08-09 22:20:00|||||||||100
1628547900000|2021-08-09 22:25:00||17059||17059||17059||17059|4
1628548200000|2021-08-09 22:30:00||17060||17060||17060||17060|0
1628550000000|2021-08-09 23:00:00|||||||||100
1628551500000|2021-08-09 23:25:00||17080||17080||17080||17080|0
1628551800000|2021-08-09 23:30:00|17078|17059|17078|17059|17078|17059|17078|17059|101
1628552400000|2021-08-09 23:40:00|||||||||20
1628553000000|2021-08-09 23:50:00|||||||||5
1628582400000|2021-08-10 08:00:00|17445|16611|17445|16700|17445|17004|17135|16611|0
1628583900000|2021-08-10 08:25:00|||||||||1
1628584800000|2021-08-10 08:40:00|17400||17400||17400||17400||3
1628588700000|2021-08-10 09:45:00|17275||17400||17400||17275||0
1628589000000|2021-08-10 09:50:00|||||||||7
1628589600000|2021-08-10 10:00:00|17278||17400||17400||17278||0
1628590500000|2021-08-10 10:15:00|||||||||5
1628590800000|2021-08-10 10:20:00|17103||17400||17400||17103||5
1628592900000|2021-08-10 10:55:00|||||||||1
1628593200000|2021-08-10 11:00:00|17200|17000|17200|17000|17200|17080|17200|17000|105
1628593500000|2021-08-10 11:05:00||17050||17000||17050||17000|19
1628594100000|2021-08-10 11:15:00|||||||||60
1628595300000|2021-08-10 11:35:00|||||||||51
1628595600000|2021-08-10 11:40:00|||||||||10
1628596200000|2021-08-10 11:50:00|||||||||2
1628596500000|2021-08-10 11:55:00|17082|17055|17200|17000|17200|17055|17071|17000|112
1628596800000|2021-08-10 12:00:00|17113||17200||17200||17113||81
1628597400000|2021-08-10 12:10:00|17081||17078||17200||17070||0
1628597700000|2021-08-10 12:15:00|17200|17078|17200|17000|17200|17078|17200|17000|323
1628598300000|2021-08-10 12:25:00|||||||||2
1628598600000|2021-08-10 12:30:00|17130|17050|17077|17050|17130|17050|17077|17050|0
1628598900000|2021-08-10 12:35:00|17130||17130||17130||17130||50
1628599200000|2021-08-10 12:40:00||17077||17090||17090||17050|50
1628599800000|2021-08-10 12:50:00||17050||17080||17080||17000|100
1628600400000|2021-08-10 13:00:00|||||||||8
1628600700000|2021-08-10 13:05:00|17106|17000|17130|17082|17130|17082|17106|17000|207
1628601000000|2021-08-10 13:10:00|17110||17110||17110||17110||11
1628601300000|2021-08-10 13:15:00||17000||17100||17100||17000|25
1628601600000|2021-08-10 13:20:00|17108|17101|17110|17030|17110|17101|17108|17000|1207
1628601900000|2021-08-10 13:25:00|17085|17028|17110|17000|17110|17033|17017|17000|180
1628602200000|2021-08-10 13:30:00|17109|17024|17026|17007|17110|17097|17015|17000|67348
1628602500000|2021-08-10 13:35:00|17027|17008|16995|16982|17028|17020|16965|16950|36829
1628602800000|2021-08-10 13:40:00|17000|16986|16921|16913|17014|17004|16902|16890|36446
1628603100000|2021-08-10 13:45:00|16922|16914|17004|16993|17006|17000|16901|16893|39761
1628603400000|2021-08-10 13:50:00|16999|16994|17010|16996|17027|17021|16979|16974|37322
1628603700000|2021-08-10 13:55:00|17015|16998|17016|17013|17040|17032|17010|16996|28526
1628604000000|2021-08-10 14:00:00|17015|17009|17081|17074|17084|17079|17007|17000|30803
1628604300000|2021-08-10 14:05:00|17080|17071|17063|17054|17083|17079|17053|17048|34480
1628604600000|2021-08-10 14:10:00|17062|17053|17114|17104|17120|17112|17061|17050|39917
1628604900000|2021-08-10 14:15:00|17113|17106|17141|17134|17148|17145|17107|17098|26691
1628605200000|2021-08-10 14:20:00|17144|17131|17125|17122|17144|17140|17121|17115|17877
1628605500000|2021-08-10 14:25:00|17126|17124|17128|17121|17141|17133|17109|17103|17923
1628605800000|2021-08-10 14:30:00|17129|17122|17136|17131|17149|17144|17115|17105|15761
1628606100000|2021-08-10 14:35:00|17138|17132|17148|17143|17148|17144|17127|17120|19519
1628606400000|2021-08-10 14:40:00|17145|17140|17126|17119|17155|17153|17115|17109|31941
1628606700000|2021-08-10 14:45:00|17128|17120|17159|17152|17170|17167|17126|17120|49597
1628607000000|2021-08-10 14:50:00|17157|17151|17111|17102|17163|17157|17091|17088|34090
1628607300000|2021-08-10 14:55:00|17112|17103|17099|17095|17134|17126|17091|17083|18313
1628607600000|2021-08-10 15:00:00|17097|17096|17122|17116|17123|17119|17094|17085|14103
1628607900000|2021-08-10 15:05:00|17121|17117|17101|17093|17124|17117|17094|17087|17405
1628608200000|2021-08-10 15:10:00|17100|17094|17124|17117|17125|17119|17079|17070|10030
1628608500000|2021-08-10 15:15:00|17122|17122|17101|17096|17129|17125|17096|17089|16509
1628608800000|2021-08-10 15:20:00|17103|17097|17101|17095|17106|17101|17089|17084|18114
1628609100000|2021-08-10 15:25:00|17105|17097|17081|17073|17105|17100|17080|17073|27869
1628609400000|2021-08-10 15:30:00|17077|17074|17051|17043|17081|17074|17049|17042|11361
1628609700000|2021-08-10 15:35:00|17050|17044|17015|17009|17051|17047|17004|16999|65416
1628610000000|2021-08-10 15:40:00|17014|17006|17006|17000|17014|17007|16996|16989|13427
1628610300000|2021-08-10 15:45:00|17008|17001|16993|16986|17008|17004|16980|16977|20855
1628610600000|2021-08-10 15:50:00|16995|16990|16972|16969|16998|16995|16963|16958|30910
1628610900000|2021-08-10 15:55:00|16969|16968|16952|16948|16977|16972|16952|16948|38488
1628611200000|2021-08-10 16:00:00|16951|16946|16925|16916|16956|16951|16922|16916|30693
1628611500000|2021-08-10 16:05:00|16924|16917|16933|16927|16944|16939|16911|16907|37390
1628611800000|2021-08-10 16:10:00|16932|16923|16911|16906|16939|16930|16911|16904|24727
1628612100000|2021-08-10 16:15:00|16910|16902|16913|16909|16927|16920|16909|16902|26267
1628612400000|2021-08-10 16:20:00|16914|16910|16906|16902|16922|16919|16903|16898|41584
1628612700000|2021-08-10 16:25:00|16909|16901|16890|16882|16926|16919|16883|16879|30278
1628613000000|2021-08-10 16:30:00|16889|16885|16892|16887|16898|16892|16873|16868|39947
1628613300000|2021-08-10 16:35:00|16893|16888|16909|16903|16913|16910|16890|16886|28210
1628613600000|2021-08-10 16:40:00|16908|16904|16900|16895|16915|16911|16900|16894|19068
1628613900000|2021-08-10 16:45:00|16901|16896|16878|16868|16911|16908|16873|16868|37958
1628614200000|2021-08-10 16:50:00|16877|16870|16879|16875|16887|16879|16869|16864|35342
1628614500000|2021-08-10 16:55:00|16878|16876|16915|16914|16915|16914|16870|16865|69391
1628614800000|2021-08-10 17:00:00|16916|16915|16922|16916|16935|16931|16907|16902|20063
1628615100000|2021-08-10 17:05:00|16921|16918|16948|16944|16961|16955|16921|16918|14839
1628615400000|2021-08-10 17:10:00|16947|16946|16944|16940|16970|16964|16944|16938|20260
1628615700000|2021-08-10 17:15:00|16945|16941|16937|16935|16949|16947|16937|16935|15568
1628616000000|2021-08-10 17:20:00|16936|16934|16938|16936|16939|16938|16932|16928|25278
1628616300000|2021-08-10 17:25:00|16937|16935|16980|16974|16988|16984|16935|16934|23305
1628616600000|2021-08-10 17:30:00|16979|16975|17007|17002|17017|17012|16978|16974|18368
1628616900000|2021-08-10 17:35:00|17006|17000|16987|16979|17011|17002|16980|16972|14928
1628617200000|2021-08-10 17:40:00|16984|16981|16967|16959|16995|16992|16965|16958|23007
1628617500000|2021-08-10 17:45:00|16965|16958|16925|16921|16966|16960|16909|16906|23787
1628617800000|2021-08-10 17:50:00|16922|16918|16954|16948|16954|16949|16915|16909|15311
1628618100000|2021-08-10 17:55:00|16953|16949|16967|16963|16977|16972|16950|16944|23848
1628618400000|2021-08-10 18:00:00|16963|16961|16973|16970|16991|16985|16961|16960|9827
1628618700000|2021-08-10 18:05:00|16972|16969|16976|16972|16981|16978|16958|16954|17099
1628619000000|2021-08-10 18:10:00|16975|16970|16970|16963|16982|16978|16961|16954|9186
1628619300000|2021-08-10 18:15:00|16969|16962|16992|16989|16992|16989|16964|16959|8974
1628619600000|2021-08-10 18:20:00|16991|16985|16978|16974|17000|16997|16978|16974|10333
1628619900000|2021-08-10 18:25:00|16977|16971|16973|16966|16983|16978|16968|16966|16203
1628620200000|2021-08-10 18:30:00|16976|16967|16985|16980|16993|16989|16969|16964|9641
1628620500000|2021-08-10 18:35:00|16987|16981|16981|16979|16988|16985|16970|16967|11166
1628620800000|2021-08-10 18:40:00|16980|16978|16985|16983|16992|16990|16974|16971|12977
1628621100000|2021-08-10 18:45:00|16986|16984|16987|16982|16995|16992|16983|16978|8612
1628621400000|2021-08-10 18:50:00|16988|16983|16992|16987|16992|16989|16978|16977|9021
1628621700000|2021-08-10 18:55:00|16991|16988|16986|16983|16995|16990|16974|16970|9300
1628622000000|2021-08-10 19:00:00|16985|16982|16967|16964|16990|16987|16966|16964|23442
1628622300000|2021-08-10 19:05:00|16968|16965|16983|16979|16983|16979|16966|16962|16391
1628622600000|2021-08-10 19:10:00|16985|16980|16957|16954|16987|16986|16954|16952|20470
1628622900000|2021-08-10 19:15:00|16956|16953|16946|16944|16957|16955|16943|16939|23062
1628623200000|2021-08-10 19:20:00|16945|16945|16942|16940|16948|16947|16937|16933|27202
1628623500000|2021-08-10 19:25:00|16941|16939|16941|16939|16949|16947|16931|16927|23999
1628623800000|2021-08-10 19:30:00|16942|16940|16964|16962|16965|16964|16941|16938|32174
1628624100000|2021-08-10 19:35:00|16963|16961|16942|16941|16963|16961|16938|16935|35248
1628624400000|2021-08-10 19:40:00|16943|16942|16955|16953|16961|16960|16943|16942|45272
1628624700000|2021-08-10 19:45:00|16954|16954|16948|16945|16960|16959|16944|16942|50464
1628625000000|2021-08-10 19:50:00|16949|16946|16925|16921|16950|16949|16923|16919|101739
1628625300000|2021-08-10 19:55:00|16926|16922|16950|16949|16950|16949|16926|16922|137555
1628625600000|2021-08-10 20:00:00|16954|16946|17171|16865|17175|16954|16954|16865|59330
1628625900000|2021-08-10 20:05:00|||||||||1548
1628626200000|2021-08-10 20:10:00|16949||16949||16949||16949||4
1628626500000|2021-08-10 20:15:00|||||||||3
1628626800000|2021-08-10 20:20:00||16866||16866||16866||16866|0
1628627100000|2021-08-10 20:25:00|||||||||1
1628627700000|2021-08-10 20:35:00|16907||16949||16949||16907||101
1628628000000|2021-08-10 20:40:00|16992|16901|16992|16901|16992|16901|16992|16901|21
1628628300000|2021-08-10 20:45:00|||||||||3
1628628600000|2021-08-10 20:50:00|||||||||3
1628628900000|2021-08-10 20:55:00|||||||||8
1628629200000|2021-08-10 21:00:00|||||||||21
1628629500000|2021-08-10 21:05:00|||||||||2
1628629800000|2021-08-10 21:10:00|||||||||11
1628630100000|2021-08-10 21:15:00|||||||||1
1628630400000|2021-08-10 21:20:00|||||||||1
1628630700000|2021-08-10 21:25:00|||||||||1
1628631000000|2021-08-10 21:30:00|||||||||3
1628631300000|2021-08-10 21:35:00|||||||||139
1628631600000|2021-08-10 21:40:00|||||||||11
1628631900000|2021-08-10 21:45:00|||||||||4
1628632200000|2021-08-10 21:50:00|||||||||5
1628632500000|2021-08-10 21:55:00|||||||||1
1628633100000|2021-08-10 22:05:00|||||||||1
1628633400000|2021-08-10 22:10:00|||||||||10
1628634300000|2021-08-10 22:25:00|||||||||100
1628635500000|2021-08-10 22:45:00|16978|16920|16978|16920|16978|16920|16978|16920|0
1628636100000|2021-08-10 22:55:00|16976||16976||16976||16976||2
1628637600000|2021-08-10 23:20:00|||||||||20
1628638200000|2021-08-10 23:30:00|||||||||90
1628639700000|2021-08-10 23:55:00|||||||||1
1628668800000|2021-08-11 08:00:00|17490|16200|17350|16616|17490|16864|16992|16200|0
1628669400000|2021-08-11 08:10:00||16700||16700||16700||16700|0
1628670000000|2021-08-11 08:20:00|17100||17350||17350||17100||1
1628670300000|2021-08-11 08:25:00|||||||||1
1628670600000|2021-08-11 08:30:00|16984||17350||17350||16984||29
1628671800000|2021-08-11 08:50:00|16971|16616|17350|16616|17350|16616|16971|16616|54
1628673900000|2021-08-11 09:25:00|||||||||1
1628674200000|2021-08-11 09:30:00||16700||16700||16700||16700|4
1628676900000|2021-08-11 10:15:00|17151|16899|17151|16899|17151|16899|17151|16899|0
1628679600000|2021-08-11 11:00:00|17200|16920|17200|16920|17200|16920|17200|16920|2
1628679900000|2021-08-11 11:05:00||16899||16952||16952||16899|1
1628681100000|2021-08-11 11:25:00|||||||||4
1628682000000|2021-08-11 11:40:00|||||||||1
1628683200000|2021-08-11 12:00:00|||||||||43
1628683800000|2021-08-11 12:10:00|17100|16962|17200|16952|17200|16962|17100|16952|81
1628685300000|2021-08-11 12:35:00|17138|16899|16950|16899|17138|16899|16950|16899|509
1628685600000|2021-08-11 12:40:00|17200||17200||17200||17200||0
1628685900000|2021-08-11 12:45:00|17049||17025||17049||17025||7
1628686500000|2021-08-11 12:55:00|17024||17024||17024||17024||15
1628686800000|2021-08-11 13:00:00|||||||||4
1628687100000|2021-08-11 13:05:00|||||||||10
1628687400000|2021-08-11 13:10:00||16900||16950||16950||16899|72
1628687700000|2021-08-11 13:15:00||16966||16950||16966||16950|318
1628688000000|2021-08-11 13:20:00|||||||||48
1628688300000|2021-08-11 13:25:00|16987|16920|17013|16854|17013|16920|16887|16854|3916
1628688600000|2021-08-11 13:30:00|16987|16902|16887|16876|17013|16952|16887|16872|74127
1628688900000|2021-08-11 13:35:00|16884|16875|16983|16973|16990|16987|16872|16862|46103
1628689200000|2021-08-11 13:40:00|16988|16969|17002|16996|17024|17018|16970|16957|33051
1628689500000|2021-08-11 13:45:00|17004|16998|17046|17037|17049|17043|17004|16995|23747
1628689800000|2021-08-11 13:50:00|17045|17035|16999|16985|17045|17039|16991|16984|33395
1628690100000|2021-08-11 13:55:00|16998|16984|16999|16988|17010|16996|16976|16965|17553
1628690400000|2021-08-11 14:00:00|17000|16990|16945|16936|17006|16999|16942|16933|14447
1628690700000|2021-08-11 14:05:00|16944|16933|16921|16912|16944|16933|16912|16903|25300
1628691000000|2021-08-11 14:10:00|16922|16913|16935|16927|16952|16945|16919|16912|28542
1628691300000|2021-08-11 14:15:00|16934|16923|16958|16950|16961|16960|16902|16900|17429
1628691600000|2021-08-11 14:20:00|16957|16951|16928|16921|16970|16967|16927|16921|15054
1628691900000|2021-08-11 14:25:00|16932|16922|16959|16945|16962|16946|16923|16914|13926
1628692200000|2021-08-11 14:30:00|16958|16950|16965|16955|16975|16971|16937|16935|19409
1628692500000|2021-08-11 14:35:00|16961|16957|16986|16980|16989|16982|16955|16952|13425
1628692800000|2021-08-11 14:40:00|16985|16981|17008|17005|17009|17005|16980|16978|16539
1628693100000|2021-08-11 14:45:00|17005|17004|17006|17002|17011|17007|16994|16992|11207
1628693400000|2021-08-11 14:50:00|17005|17000|17005|17000|17011|17004|16980|16976|13392
1628693700000|2021-08-11 14:55:00|17002|16998|16972|16964|17002|17000|16966|16958|11715
1628694000000|2021-08-11 15:00:00|16971|16965|16976|16969|16982|16974|16963|16960|14638
1628694300000|2021-08-11 15:05:00|16975|16968|16981|16975|16982|16975|16966|16960|8353
1628694600000|2021-08-11 15:10:00|16980|16974|16998|16994|17000|16997|16964|16961|8047
1628694900000|2021-08-11 15:15:00|16997|16993|16986|16980|16998|16994|16975|16967|30208
1628695200000|2021-08-11 15:20:00|16987|16979|16985|16978|16998|16990|16977|16971|9890
1628695500000|2021-08-11 15:25:00|16983|16977|16954|16950|16989|16981|16954|16950|9081
1628695800000|2021-08-11 15:30:00|16956|16952|16983|16978|16986|16981|16956|16952|9684
1628696100000|2021-08-11 15:35:00|16982|16977|16958|16953|16982|16977|16957|16953|9883
1628696400000|2021-08-11 15:40:00|16959|16955|16960|16954|16973|16968|16958|16953|8612
1628696700000|2021-08-11 15:45:00|16961|16955|16966|16963|16969|16963|16950|16949|7936
1628697000000|2021-08-11 15:50:00|16965|16962|16954|16950|16971|16964|16953|16948|9732
1628697300000|2021-08-11 15:55:00|16955|16951|16948|16943|16973|16971|16947|16941|17473
1628697600000|2021-08-11 16:00:00|16949|16945|16967|16962|16969|16963|16944|16940|9892
1628697900000|2021-08-11 16:05:00|16965|16963|16967|16963|16977|16972|16965|16962|12565
1628698200000|2021-08-11 16:10:00|16966|16960|16964|16963|16969|16966|16960|16957|18352
1628698500000|2021-08-11 16:15:00|16962|16962|16956|16952|16969|16965|16955|16952|14801
1628698800000|2021-08-11 16:20:00|16955|16953|16950|16944|16959|16953|16936|16933|24133
1628699100000|2021-08-11 16:25:00|16949|16943|16961|16957|16966|16964|16946|16941|12590
1628699400000|2021-08-11 16:30:00|16960|16958|16958|16954|16964|16962|16957|16953|11260
1628699700000|2021-08-11 16:35:00|16959|16955|16962|16960|16964|16961|16956|16953|13451
1628700000000|2021-08-11 16:40:00|16964|16961|16963|16959|16966|16964|16956|16954|14053
1628700300000|2021-08-11 16:45:00|16962|16960|16958|16954|16966|16963|16952|16951|18529
1628700600000|2021-08-11 16:50:00|16957|16953|16987|16985|16987|16985|16956|16952|24282
1628700900000|2021-08-11 16:55:00|16989|16986|16994|16989|16996|16994|16984|16982|17296
1628701200000|2021-08-11 17:00:00|16993|16987|16995|16990|17020|17015|16979|16978|29249
1628701500000|2021-08-11 17:05:00|16996|16993|16985|16981|17003|17001|16981|16978|20726
1628701800000|2021-08-11 17:10:00|16987|16978|16971|16967|16987|16978|16965|16962|13240
1628702100000|2021-08-11 17:15:00|16970|16965|16964|16959|16974|16971|16961|16958|9528
1628702400000|2021-08-11 17:20:00|16963|16960|16963|16959|16965|16963|16952|16950|10067
1628702700000|2021-08-11 17:25:00|16964|16960|16975|16969|16978|16973|16964|16960|9506
1628703000000|2021-08-11 17:30:00|16973|16968|16972|16968|16980|16978|16970|16968|17424
1628703300000|2021-08-11 17:35:00|16971|16966|16977|16973|16986|16982|16968|16965|17372
1628703600000|2021-08-11 17:40:00|16978|16976|16990|16987|16998|16994|16977|16973|11828
1628703900000|2021-08-11 17:45:00|16991|16988|16986|16983|17006|17000|16976|16972|43761
1628704200000|2021-08-11 17:50:00|16987|16984|16998|16994|17001|16997|16973|16969|62337
1628704500000|2021-08-11 17:55:00|16999|16998|17014|17011|17023|17019|16999|16997|12096
1628704800000|2021-08-11 18:00:00|17016|17012|17016|17013|17020|17016|17004|17002|12773
1628705100000|2021-08-11 18:05:00|17017|17012|17025|17019|17029|17024|17011|17010|9628
1628705400000|2021-08-11 18:10:00|17029|17025|17027|17022|17039|17035|17018|17014|32980
1628705700000|2021-08-11 18:15:00|17024|17021|17027|17023|17040|17034|17019|17013|14069
1628706000000|2021-08-11 18:20:00|17029|17022|17014|17010|17029|17022|17012|17010|14421
1628706300000|2021-08-11 18:25:00|17013|17009|17020|17017|17024|17021|17007|17004|10195
1628706600000|2021-08-11 18:30:00|17019|17015|17000|16994|17019|17016|16994|16990|27737
1628706900000|2021-08-11 18:35:00|16999|16993|16990|16989|16999|16994|16986|16981|24530
1628707200000|2021-08-11 18:40:00|16989|16988|16995|16992|17008|17003|16987|16986|26230
1628707500000|2021-08-11 18:45:00|16994|16990|16994|16989|17000|16995|16973|16970|222907
1628707800000|2021-08-11 18:50:00|16996|16992|17001|16998|17023|17018|16995|16992|26246
1628708100000|2021-08-11 18:55:00|17000|16997|17017|17010|17022|17019|16995|16990|16362
1628708400000|2021-08-11 19:00:00|17016|17012|17035|17033|17041|17038|17014|17010|12783
1628708700000|2021-08-11 19:05:00|17034|17032|17024|17022|17039|17036|17024|17020|25935
1628709000000|2021-08-11 19:10:00|17025|17023|17034|17029|17043|17039|17024|17022|28813
1628709300000|2021-08-11 19:15:00|17035|17030|17048|17046|17057|17053|17035|17030|20527
1628709600000|2021-08-11 19:20:00|17047|17045|17038|17036|17050|17048|17036|17032|18946
1628709900000|2021-08-11 19:25:00|17039|17037|17043|17041|17050|17048|17035|17034|16336
1628710200000|2021-08-11 19:30:00|17042|17040|17038|17035|17045|17044|17027|17025|21134
1628710500000|2021-08-11 19:35:00|17037|17036|17045|17044|17048|17045|17031|17029|19146
1628710800000|2021-08-11 19:40:00|17046|17045|17048|17047|17056|17053|17040|17038|31702
1628711100000|2021-08-11 19:45:00|17049|17048|17047|17045|17050|17048|17037|17033|28978
1628711400000|2021-08-11 19:50:00|17050|17046|17037|17036|17050|17047|17033|17031|52484
1628711700000|2021-08-11 19:55:00|17040|17037|17067|17066|17074|17071|17037|17037|131558
1628712000000|2021-08-11 20:00:00|17068|17057|17067|16905|17200|17057|17067|16875|941041
1628712300000|2021-08-11 20:05:00|||||||||9
1628712600000|2021-08-11 20:10:00|||||||||19
1628712900000|2021-08-11 20:15:00|||||||||6
1628713500000|2021-08-11 20:25:00|17049|17049|17067|17049|17067|17049|17049|17049|175
1628714100000|2021-08-11 20:35:00|||||||||5
1628714400000|2021-08-11 20:40:00|||||||||6
1628715000000|2021-08-11 20:50:00|||||||||25
1628715300000|2021-08-11 20:55:00|||||||||32
1628715600000|2021-08-11 21:00:00||17050||17049||17050||17049|7
1628716200000|2021-08-11 21:10:00|||||||||1
1628716500000|2021-08-11 21:15:00|||||||||2
1628716800000|2021-08-11 21:20:00|||||||||50
1628717100000|2021-08-11 21:25:00||17050||17050||17050||17050|7
1628717400000|2021-08-11 21:30:00|||||||||6
1628717700000|2021-08-11 21:35:00|||||||||7
1628718000000|2021-08-11 21:40:00|||||||||1
1628718300000|2021-08-11 21:45:00|||||||||7
1628718600000|2021-08-11 21:50:00|||||||||2
1628718900000|2021-08-11 21:55:00|||||||||3
1628719200000|2021-08-11 22:00:00|||||||||50
1628719800000|2021-08-11 22:10:00|||||||||20
1628720100000|2021-08-11 22:15:00|||||||||20
1628720700000|2021-08-11 22:25:00|||||||||7
1628721000000|2021-08-11 22:30:00|17099|17067|17099|17067|17099|17067|17067|17067|130
1628721300000|2021-08-11 22:35:00||17050||17050||17050||17050|101
1628723100000|2021-08-11 23:05:00|||||||||2
1628724000000|2021-08-11 23:20:00|||||||||10
1628724300000|2021-08-11 23:25:00|||||||||50
1628724600000|2021-08-11 23:30:00|17070||17070||17070||17070||15
1628726100000|2021-08-11 23:55:00|||||||||7
1628755200000|2021-08-12 08:00:00|17490|16604|17240|16713|17490|16965|17076|16604|5
1628755500000|2021-08-12 08:05:00|17288||17288||17288||17288||0
1628757000000|2021-08-12 08:30:00|17236||17288||17288||17235||0
1628759700000|2021-08-12 09:15:00||16760||16760||16760||16760|5
1628766000000|2021-08-12 11:00:00|17200|16875|17040|16875|17200|16875|17040|16875|2
1628766600000|2021-08-12 11:10:00||16900||16900||16900||16900|3
1628766900000|2021-08-12 11:15:00|||||||||12
1628767200000|2021-08-12 11:20:00|||||||||10
1628767500000|2021-08-12 11:25:00|||||||||5
1628768100000|2021-08-12 11:35:00|||||||||75
1628768400000|2021-08-12 11:40:00|||||||||2
1628768700000|2021-08-12 11:45:00||16973||16900||16973||16900|10
1628769300000|2021-08-12 11:55:00|||||||||1
1628769600000|2021-08-12 12:00:00|||||||||173
1628769900000|2021-08-12 12:05:00|17039|16910|17039|16900|17039|16910|17000|16900|0
1628770200000|2021-08-12 12:10:00|||||||||2
1628770500000|2021-08-12 12:15:00|17030|17000|17030|16900|17030|17007|17030|16900|120
1628770800000|2021-08-12 12:20:00|17020||17029||17030||17020||20
1628771100000|2021-08-12 12:25:00|17000|16875|17020|16910|17029|16910|16900|16875|2103
1628771400000|2021-08-12 12:30:00|17029||17020||17029||17020||0
1628771700000|2021-08-12 12:35:00|17029|16926|16990|16910|17029|16926|16990|16910|44
1628772000000|2021-08-12 12:40:00|17019|16950|16990|16950|17019|16950|16990|16950|201
1628772300000|2021-08-12 12:45:00|17019|16970|17000|16950|17019|16970|16969|16950|888
1628772600000|2021-08-12 12:50:00|16990||16990||16990||16990||3
1628772900000|2021-08-12 12:55:00|16989||16989||16990||16970||149
1628773200000|2021-08-12 13:00:00|16987|16910|16975|16910|16989|16950|16940|16910|464
1628773500000|2021-08-12 13:05:00|16970|16920|16950|16910|16970|16920|16940|16910|26
1628773800000|2021-08-12 13:10:00|16945|16928|16916|16877|16950|16928|16916|16877|1009
1628774100000|2021-08-12 13:15:00|16945|16912|16979|16954|16979|16954|16922|16912|2017
1628774400000|2021-08-12 13:20:00|16960|16962|17022|17011|17022|17011|16950|16900|6096
1628774700000|2021-08-12 13:25:00|17040|17014|17030|16900|17060|17025|17030|16900|2948
1628775000000|2021-08-12 13:30:00|17070|16910|16978|16969|17070|16990|16931|16910|96461
1628775300000|2021-08-12 13:35:00|16979|16968|16962|16951|17017|17002|16954|16937|24612
1628775600000|2021-08-12 13:40:00|16967|16952|16967|16953|16993|16977|16944|16929|19024
1628775900000|2021-08-12 13:45:00|16972|16957|16953|16942|16988|16979|16937|16925|11186
1628776200000|2021-08-12 13:50:00|16952|16944|16884|16873|16952|16944|16873|16862|22467
1628776500000|2021-08-12 13:55:00|16881|16883|16876|16860|16892|16883|16840|16832|42833
1628776800000|2021-08-12 14:00:00|16880|16861|16881|16871|16889|16875|16849|16843|20717
1628777100000|2021-08-12 14:05:00|16880|16874|16851|16843|16881|16875|16837|16832|35615
1628777400000|2021-08-12 14:10:00|16850|16844|16839|16832|16851|16848|16820|16815|27107
1628777700000|2021-08-12 14:15:00|16841|16833|16823|16818|16841|16836|16817|16813|40816
1628778000000|2021-08-12 14:20:00|16826|16819|16889|16885|16894|16888|16817|16813|16452
1628778300000|2021-08-12 14:25:00|16890|16884|16857|16849|16898|16890|16851|16842|22432
1628778600000|2021-08-12 14:30:00|16865|16847|16867|16864|16881|16868|16847|16841|13561
1628778900000|2021-08-12 14:35:00|16866|16862|16884|16878|16885|16878|16848|16844|15774
1628779200000|2021-08-12 14:40:00|16883|16875|16865|16859|16883|16879|16850|16847|16858
1628779500000|2021-08-12 14:45:00|16864|16858|16859|16851|16873|16864|16846|16840|13197
1628779800000|2021-08-12 14:50:00|16860|16854|16857|16852|16872|16863|16850|16841|12467
1628780100000|2021-08-12 14:55:00|16858|16856|16859|16853|16863|16860|16841|16833|24636
1628780400000|2021-08-12 15:00:00|16857|16852|16853|16850|16863|16855|16837|16834|18083
1628780700000|2021-08-12 15:05:00|16852|16849|16853|16848|16854|16851|16833|16828|22236
1628781000000|2021-08-12 15:10:00|16854|16851|16855|16851|16859|16855|16841|16836|12280
1628781300000|2021-08-12 15:15:00|16854|16850|16861|16859|16864|16863|16849|16844|11862
1628781600000|2021-08-12 15:20:00|16860|16858|16858|16855|16861|16859|16847|16843|16232
1628781900000|2021-08-12 15:25:00|16857|16853|16874|16872|16880|16877|16857|16853|17570
1628782200000|2021-08-12 15:30:00|16873|16871|16859|16856|16874|16871|16847|16844|56619
1628782500000|2021-08-12 15:35:00|16858|16855|16854|16850|16863|16859|16845|16843|14078
1628782800000|2021-08-12 15:40:00|16856|16852|16841|16838|16856|16853|16838|16835|26386
1628783100000|2021-08-12 15:45:00|16840|16837|16827|16824|16843|16840|16825|16821|49635
1628783400000|2021-08-12 15:50:00|16826|16822|16810|16807|16827|16822|16809|16806|25645
1628783700000|2021-08-12 15:55:00|16811|16808|16826|16822|16833|16826|16806|16804|34143
1628784000000|2021-08-12 16:00:00|16827|16824|16804|16799|16831|16829|16798|16794|28644
1628784300000|2021-08-12 16:05:00|16803|16798|16833|16831|16838|16832|16800|16798|34694
1628784600000|2021-08-12 16:10:00|16832|16832|16825|16821|16835|16833|16820|16817|21401
1628784900000|2021-08-12 16:15:00|16824|16819|16825|16822|16830|16825|16818|16816|12498
1628785200000|2021-08-12 16:20:00|16827|16823|16823|16821|16829|16825|16819|16817|16102
1628785500000|2021-08-12 16:25:00|16822|16820|16827|16824|16833|16830|16821|16818|20473
1628785800000|2021-08-12 16:30:00|16826|16825|16822|16819|16829|16825|16817|16814|16527
1628786100000|2021-08-12 16:35:00|16825|16820|16825|16823|16832|16830|16820|16818|26497
1628786400000|2021-08-12 16:40:00|16826|16822|16828|16825|16832|16830|16821|16820|14677
1628786700000|2021-08-12 16:45:00|16827|16824|16823|16818|16828|16826|16815|16813|11851
1628787000000|2021-08-12 16:50:00|16822|16819|16820|16817|16828|16826|16814|16813|9925
1628787300000|2021-08-12 16:55:00|16822|16818|16822|16820|16832|16828|16814|16813|11782
1628787600000|2021-08-12 17:00:00|16820|16819|16822|16818|16836|16830|16813|16811|12048
1628787900000|2021-08-12 17:05:00|16821|16817|16817|16816|16830|16825|16817|16815|11481
1628788200000|2021-08-12 17:10:00|16816|16815|16828|16827|16831|16828|16815|16814|10765
1628788500000|2021-08-12 17:15:00|16827|16826|16828|16826|16834|16831|16824|16823|23104
1628788800000|2021-08-12 17:20:00|16829|16827|16826|16824|16832|16830|16825|16824|16154
1628789100000|2021-08-12 17:25:00|16825|16825|16827|16825|16830|16826|16820|16819|12053
1628789400000|2021-08-12 17:30:00|16826|16824|16825|16822|16833|16832|16821|16820|22055
1628789700000|2021-08-12 17:35:00|16824|16823|16828|16826|16836|16831|16818|16817|19852
1628790000000|2021-08-12 17:40:00|16827|16825|16837|16834|16844|16840|16826|16825|32445
1628790300000|2021-08-12 17:45:00|16836|16835|16841|16839|16849|16845|16833|16832|17558
1628790600000|2021-08-12 17:50:00|16840|16840|16839|16836|16845|16843|16837|16834|13299
1628790900000|2021-08-12 17:55:00|16838|16835|16836|16832|16841|16838|16832|16831|12071
1628791200000|2021-08-12 18:00:00|16835|16833|16840|16837|16841|16837|16824|16823|9873
1628791500000|2021-08-12 18:05:00|16839|16838|16840|16838|16844|16840|16834|16828|23478
1628791800000|2021-08-12 18:10:00|16839|16839|16836|16834|16845|16843|16834|16832|13548
1628792100000|2021-08-12 18:15:00|16838|16835|16839|16838|16845|16841|16834|16833|13614
1628792400000|2021-08-12 18:20:00|16838|16837|16834|16832|16840|16838|16830|16828|15193
1628792700000|2021-08-12 18:25:00|16833|16831|16829|16828|16834|16832|16823|16821|13502
1628793000000|2021-08-12 18:30:00|16830|16829|16829|16827|16835|16829|16824|16823|16668
1628793300000|2021-08-12 18:35:00|16828|16828|16830|16829|16843|16840|16826|16825|24259
1628793600000|2021-08-12 18:40:00|16831|16830|16847|16844|16849|16845|16830|16828|22982
1628793900000|2021-08-12 18:45:00|16846|16845|16850|16848|16850|16849|16843|16842|28432
1628794200000|2021-08-12 18:50:00|16849|16847|16853|16851|16855|16854|16844|16843|34480
1628794500000|2021-08-12 18:55:00|16854|16852|16853|16851|16857|16856|16849|16847|11932
1628794800000|2021-08-12 19:00:00|16854|16852|16851|16850|16858|16857|16851|16850|24874
1628795100000|2021-08-12 19:05:00|16852|16851|16877|16876|16880|16877|16852|16850|35582
1628795400000|2021-08-12 19:10:00|16878|16877|16875|16873|16885|16882|16870|16867|37122
1628795700000|2021-08-12 19:15:00|16874|16870|16866|16865|16874|16873|16859|16858|28459
1628796000000|2021-08-12 19:20:00|16867|16866|16865|16864|16879|16878|16864|16860|24882
1628796300000|2021-08-12 19:25:00|16864|16861|16840|16839|16864|16861|16833|16831|42412
1628796600000|2021-08-12 19:30:00|16839|16838|16827|16826|16842|16840|16822|16820|59051
1628796900000|2021-08-12 19:35:00|16826|16825|16833|16831|16839|16838|16818|16817|50337
1628797200000|2021-08-12 19:40:00|16832|16832|16829|16828|16840|16838|16823|16822|48965
1628797500000|2021-08-12 19:45:00|16828|16827|16824|16822|16833|16832|16823|16822|57284
1628797800000|2021-08-12 19:50:00|16823|16821|16828|16827|16839|16837|16820|16819|75154
1628798100000|2021-08-12 19:55:00|16829|16828|16851|16850|16857|16853|16829|16828|173993
1628798400000|2021-08-12 20:00:00|16852|16851|16950|16843|16950|16851|16852|16700|62962
1628798700000|2021-08-12 20:05:00|||||||||365
1628799000000|2021-08-12 20:10:00|||||||||1
1628799300000|2021-08-12 20:15:00|||||||||5
1628799600000|2021-08-12 20:20:00|16945||16944||16945||16944||10
1628799900000|2021-08-12 20:25:00|||||||||4
1628800500000|2021-08-12 20:35:00|||||||||48
1628800800000|2021-08-12 20:40:00|||||||||10
1628801100000|2021-08-12 20:45:00|16879||16879||16879||16879||0
1628802000000|2021-08-12 21:00:00|||||||||5
1628802300000|2021-08-12 21:05:00|||||||||8
1628802600000|2021-08-12 21:10:00|||||||||1
1628802900000|2021-08-12 21:15:00|||||||||3
1628803200000|2021-08-12 21:20:00|16843|16830|16869|16831|16879|16843|16830|16786|5253
1628803500000|2021-08-12 21:25:00|16831|16830|16830|16786|16869|16831|16830|16786|2696
1628803800000|2021-08-12 21:30:00|16852||16852||16852||16852||5
1628804100000|2021-08-12 21:35:00|||||||||1
1628804400000|2021-08-12 21:40:00||16794||16794||16794||16794|2
1628804700000|2021-08-12 21:45:00|||||||||1
1628805000000|2021-08-12 21:50:00||16800||16800||16800||16800|206
1628805300000|2021-08-12 21:55:00|||||||||3
1628805900000|2021-08-12 22:05:00|||||||||1
1628806800000|2021-08-12 22:20:00|||||||||1
1628807100000|2021-08-12 22:25:00|16841||16850||16851||16841||106
1628807400000|2021-08-12 22:30:00|16851||16850||16851||16850||1
1628807700000|2021-08-12 22:35:00|16851||16851||16851||16851||0
1628808600000|2021-08-12 22:50:00|||||||||10
1628808900000|2021-08-12 22:55:00|16850||16851||16851||16850||0
1628809200000|2021-08-12 23:00:00|||||||||15
1628810100000|2021-08-12 23:15:00|||||||||20
1628810400000|2021-08-12 23:20:00|16850||16850||16850||16850||20
1628811000000|2021-08-12 23:30:00|||||||||24
1628811300000|2021-08-12 23:35:00|||||||||20
1628811600000|2021-08-12 23:40:00|||||||||1
1628812200000|2021-08-12 23:50:00|||||||||6
1628812500000|2021-08-12 23:55:00|||||||||3
1628841600000|2021-08-13 08:00:00|16910|16600|17126|16786|17126|16786|16910|16600|0
1628845200000|2021-08-13 09:00:00|||||||||2
1628847300000|2021-08-13 09:35:00||16860||16860||16860||16860|0
1628847600000|2021-08-13 09:40:00||16900||16786||16900||16786|120
1628847900000|2021-08-13 09:45:00|16900||16900||16900||16900||0
1628851500000|2021-08-13 10:45:00|||||||||3
1628852100000|2021-08-13 10:55:00|16861||16852||16861||16852||10
1628852400000|2021-08-13 11:00:00|16900|16850|16850|16786|16900|16850|16850|16786|387
1628852700000|2021-08-13 11:05:00|16900||16900||16900||16900||0
1628853300000|2021-08-13 11:15:00|16884||16900||16900||16879||51
1628853600000|2021-08-13 11:20:00|||||||||5
1628854200000|2021-08-13 11:30:00|||||||||36
1628854800000|2021-08-13 11:40:00|16950|16800|16950|16800|16950|16800|16950|16800|0
1628855100000|2021-08-13 11:45:00||16786||16808||16808||16786|0
1628856000000|2021-08-13 12:00:00||16786||16786||16786||16786|31
1628856300000|2021-08-13 12:05:00|||||||||1
1628856600000|2021-08-13 12:10:00||16810||16786||16810||16786|5
1628857200000|2021-08-13 12:20:00||16790||16790||16790||16790|0
1628857500000|2021-08-13 12:25:00||16818||16790||16818||16790|20
1628857800000|2021-08-13 12:30:00|||||||||6
1628858100000|2021-08-13 12:35:00||16791||16791||16791||16791|1
1628858400000|2021-08-13 12:40:00||16875||16791||16875||16791|205
1628858700000|2021-08-13 12:45:00|16900|16792|16900|16792|16900|16792|16900|16792|0
1628859600000|2021-08-13 13:00:00|||||||||52
1628859900000|2021-08-13 13:05:00|16950||16950||16950||16950||13
1628860200000|2021-08-13 13:10:00||16794||16794||16794||16794|26
1628860500000|2021-08-13 13:15:00|||||||||26
1628860800000|2021-08-13 13:20:00|16935||16946||16946||16935||16
1628861100000|2021-08-13 13:25:00|16882|16800|16863|16750|16882|16823|16773|16725|2028
1628861400000|2021-08-13 13:30:00|16937|16751|16767|16746|16937|16823|16746|16724|67793
1628861700000|2021-08-13 13:35:00|16773|16748|16769|16754|16787|16770|16727|16715|28209
1628862000000|2021-08-13 13:40:00|16770|16755|16804|16791|16813|16803|16764|16754|17178
1628862300000|2021-08-13 13:45:00|16805|16792|16790|16779|16813|16805|16784|16769|15454
1628862600000|2021-08-13 13:50:00|16791|16777|16726|16716|16791|16777|16721|16710|23568
1628862900000|2021-08-13 13:55:00|16725|16715|16699|16694|16737|16729|16699|16694|43001
1628863200000|2021-08-13 14:00:00|16698|16690|16663|16655|16705|16704|16643|16640|42621
1628863500000|2021-08-13 14:05:00|16661|16654|16629|16627|16663|16657|16624|16621|31267
1628863800000|2021-08-13 14:10:00|16631|16628|16648|16641|16666|16654|16628|16625|87597
1628864100000|2021-08-13 14:15:00|16647|16640|16615|16612|16651|16642|16614|16610|49746
1628864400000|2021-08-13 14:20:00|16616|16610|16586|16582|16624|16622|16583|16580|48873
1628864700000|2021-08-13 14:25:00|16585|16580|16589|16583|16592|16590|16564|16560|39588
1628865000000|2021-08-13 14:30:00|16588|16582|16582|16578|16607|16602|16575|16570|36727
1628865300000|2021-08-13 14:35:00|16581|16577|16580|16575|16605|16600|16569|16564|60731
1628865600000|2021-08-13 14:40:00|16579|16574|16593|16588|16610|16606|16579|16573|36463
1628865900000|2021-08-13 14:45:00|16594|16589|16620|16613|16636|16631|16594|16589|30110
1628866200000|2021-08-13 14:50:00|16619|16614|16632|16627|16639|16631|16608|16600|68465
1628866500000|2021-08-13 14:55:00|16631|16628|16646|16642|16651|16647|16629|16623|72204
1628866800000|2021-08-13 15:00:00|16645|16640|16668|16664|16668|16667|16636|16629|52013
1628867100000|2021-08-13 15:05:00|16667|16662|16649|16645|16670|16667|16644|16640|23196
1628867400000|2021-08-13 15:10:00|16651|16646|16665|16659|16681|16679|16651|16646|38040
1628867700000|2021-08-13 15:15:00|16664|16660|16644|16639|16676|16671|16642|16639|21426
1628868000000|2021-08-13 15:20:00|16642|16637|16608|16604|16644|16638|16603|16599|29213
1628868300000|2021-08-13 15:25:00|16607|16603|16613|16608|16630|16626|16604|16602|14871
1628868600000|2021-08-13 15:30:00|16612|16606|16600|16597|16621|16615|16597|16595|30955
1628868900000|2021-08-13 15:35:00|16601|16596|16591|16590|16604|16602|16572|16568|25095
1628869200000|2021-08-13 15:40:00|16594|16591|16603|16599|16603|16601|16585|16578|11560
1628869500000|2021-08-13 15:45:00|16602|16601|16613|16609|16624|16621|16602|16599|12521
1628869800000|2021-08-13 15:50:00|16612|16610|16605|16602|16617|16614|16605|16600|11257
1628870100000|2021-08-13 15:55:00|16604|16601|16626|16623|16628|16625|16603|16600|13326
1628870400000|2021-08-13 16:00:00|16627|16624|16642|16640|16644|16641|16621|16618|20645
1628870700000|2021-08-13 16:05:00|16643|16641|16635|16632|16644|16642|16631|16629|11588
1628871000000|2021-08-13 16:10:00|16634|16631|16636|16633|16645|16644|16629|16628|11659
1628871300000|2021-08-13 16:15:00|16635|16632|16623|16621|16638|16635|16623|16621|9319
1628871600000|2021-08-13 16:20:00|16624|16622|16614|16611|16634|16632|16613|16611|26829
1628871900000|2021-08-13 16:25:00|16615|16612|16623|16622|16623|16622|16611|16610|15161
1628872200000|2021-08-13 16:30:00|16622|16621|16641|16640|16644|16641|16621|16617|16937
1628872500000|2021-08-13 16:35:00|16640|16639|16632|16629|16646|16644|16629|16626|24866
1628872800000|2021-08-13 16:40:00|16631|16628|16629|16627|16635|16632|16624|16622|19424
1628873100000|2021-08-13 16:45:00|16628|16626|16631|16627|16643|16636|16626|16625|13954
1628873400000|2021-08-13 16:50:00|16630|16628|16623|16620|16631|16628|16617|16616|9927
1628873700000|2021-08-13 16:55:00|16624|16621|16617|16615|16632|16629|16617|16615|11497
1628874000000|2021-08-13 17:00:00|16616|16614|16604|16602|16616|16615|16604|16602|17285
1628874300000|2021-08-13 17:05:00|16603|16601|16619|16616|16619|16618|16597|16594|19527
1628874600000|2021-08-13 17:10:00|16618|16617|16636|16632|16636|16634|16618|16616|11593
1628874900000|2021-08-13 17:15:00|16635|16634|16631|16628|16637|16635|16624|16621|23058
1628875200000|2021-08-13 17:20:00|16632|16629|16626|16624|16635|16633|16625|16623|11693
1628875500000|2021-08-13 17:25:00|16628|16625|16629|16625|16634|16633|16625|16623|22739
1628875800000|2021-08-13 17:30:00|16628|16626|16628|16625|16636|16634|16624|16621|29907
1628876100000|2021-08-13 17:35:00|16627|16626|16627|16623|16630|16629|16623|16620|12656
1628876400000|2021-08-13 17:40:00|16628|16624|16632|16629|16645|16642|16624|16623|48365
1628876700000|2021-08-13 17:45:00|16633|16630|16636|16633|16638|16636|16631|16629|21328
1628877000000|2021-08-13 17:50:00|16635|16634|16628|16625|16638|16636|16619|16615|48382
1628877300000|2021-08-13 17:55:00|16627|16624|16607|16605|16628|16627|16606|16604|17981
1628877600000|2021-08-13 18:00:00|16606|16604|16582|16580|16607|16606|16580|16577|76304
1628877900000|2021-08-13 18:05:00|16583|16581|16580|16578|16592|16589|16579|16578|26526
1628878200000|2021-08-13 18:10:00|16581|16579|16591|16588|16591|16590|16577|16576|42543
1628878500000|2021-08-13 18:15:00|16592|16589|16578|16574|16592|16591|16572|16570|60730
1628878800000|2021-08-13 18:20:00|16577|16573|16588|16586|16599|16597|16574|16573|34686
1628879100000|2021-08-13 18:25:00|16587|16585|16568|16567|16587|16586|16568|16567|42531
1628879400000|2021-08-13 18:30:00|16567|16566|16589|16585|16590|16585|16566|16563|75348
1628879700000|2021-08-13 18:35:00|16590|16586|16606|16603|16617|16615|16589|16586|26448
1628880000000|2021-08-13 18:40:00|16605|16604|16597|16595|16612|16609|16591|16588|24387
1628880300000|2021-08-13 18:45:00|16598|16594|16596|16593|16602|16600|16591|16589|14695
1628880600000|2021-08-13 18:50:00|16594|16594|16596|16594|16599|16598|16592|16590|13456
1628880900000|2021-08-13 18:55:00|16597|16595|16595|16593|16609|16608|16593|16592|18152
1628881200000|2021-08-13 19:00:00|16596|16594|16598|16596|16604|16602|16594|16593|16574
1628881500000|2021-08-13 19:05:00|16597|16597|16599|16596|16603|16600|16588|16584|26781
1628881800000|2021-08-13 19:10:00|16600|16598|16605|16603|16607|16604|16594|16593|22409
1628882100000|2021-08-13 19:15:00|16604|16602|16621|16619|16621|16619|16603|16602|20675
1628882400000|2021-08-13 19:20:00|16620|16620|16613|16610|16624|16623|16611|16610|18010
1628882700000|2021-08-13 19:25:00|16612|16611|16597|16595|16613|16611|16594|16593|28040
1628883000000|2021-08-13 19:30:00|16598|16596|16600|16598|16601|16599|16591|16590|31003
1628883300000|2021-08-13 19:35:00|16599|16599|16602|16601|16618|16613|16599|16599|51206
1628883600000|2021-08-13 19:40:00|16603|16602|16616|16614|16621|16620|16599|16598|57386
1628883900000|2021-08-13 19:45:00|16617|16615|16604|16602|16617|16616|16597|16595|92687
1628884200000|2021-08-13 19:50:00|16603|16601|16599|16598|16615|16606|16592|16591|98168
1628884500000|2021-08-13 19:55:00|16600|16599|16611|16608|16618|16616|16598|16597|269601
1628884800000|2021-08-13 20:00:00|16617|16606|16700|16600|16700|16606|16600|16555|28006
1628885100000|2021-08-13 20:05:00|16713||16700||16713||16700||51
1628885400000|2021-08-13 20:10:00||16605||16607||16607||16600|62
1628885700000|2021-08-13 20:15:00|||||||||5
1628886000000|2021-08-13 20:20:00|16690||16690||16690||16690||1
1628886300000|2021-08-13 20:25:00|||||||||6
1628886600000|2021-08-13 20:30:00|16661||16654||16661||16654||3
1628886900000|2021-08-13 20:35:00|16650||16635||16650||16635||8
1628887200000|2021-08-13 20:40:00|||||||||5
1628887500000|2021-08-13 20:45:00|||||||||107
1628887800000|2021-08-13 20:50:00||16580||16580||16580||16580|144
1628888100000|2021-08-13 20:55:00|||||||||2
1629100800000|2021-08-16 08:00:00|16743|16500|16781|16500|16796|16500|16743|16500|40
1629101100000|2021-08-16 08:05:00|16770||16770||16770||16770||2
1629101400000|2021-08-16 08:10:00|16771||16775||16787||16771||0
1629101700000|2021-08-16 08:15:00|16773|16580|16765|16500|16774|16580|16765|16500|159
1629102000000|2021-08-16 08:20:00|16764||16766||16766||16764||0
1629102600000|2021-08-16 08:30:00|||||||||4
1629103200000|2021-08-16 08:40:00|16775|16477|16775|16477|16775|16477|16763|16477|0
1629103500000|2021-08-16 08:45:00|16774||16764||16787||16756||0
1629103800000|2021-08-16 08:50:00|16765||16799||16799||16765||0
1629104400000|2021-08-16 09:00:00|16628|16580|16628|16477|16628|16580|16628|16477|101
1629105300000|2021-08-16 09:15:00|||||||||10
1629106200000|2021-08-16 09:30:00|||||||||94
1629106800000|2021-08-16 09:40:00|16580|16500|16580|16500|16580|16500|16580|16500|0
1629108900000|2021-08-16 10:15:00|16550|16477|16550|16477|16550|16477|16550|16477|84
1629109200000|2021-08-16 10:20:00|16580|16450|16500|16450|16580|16450|16500|16450|106
1629109500000|2021-08-16 10:25:00|16580||16580||16580||16580||1
1629110100000|2021-08-16 10:35:00|||||||||1
1629110400000|2021-08-16 10:40:00||16510||16510||16510||16510|0
1629111300000|2021-08-16 10:55:00|16570||16580||16580||16570||19
1629111600000|2021-08-16 11:00:00|16575|16528|16575|16510|16575|16528|16575|16510|60
1629112200000|2021-08-16 11:10:00||16523||16510||16523||16510|30
1629112800000|2021-08-16 11:20:00|16580||16580||16580||16580||3
1629113100000|2021-08-16 11:25:00||16523||16510||16528||16510|162
1629113400000|2021-08-16 11:30:00|16560|16523|16580|16510|16580|16523|16560|16510|55
1629113700000|2021-08-16 11:35:00|16550|16511|16550|16510|16550|16511|16550|16510|0
1629114300000|2021-08-16 11:45:00|16548|16541|16541|16510|16550|16541|16541|16510|201
1629114900000|2021-08-16 11:55:00|16540||16540||16540||16540||0
1629115200000|2021-08-16 12:00:00|16532|16500|16500|16405|16540|16500|16500|16400|1228
1629115500000|2021-08-16 12:05:00|16499|16400|16499|16405|16499|16405|16499|16400|65
1629115800000|2021-08-16 12:10:00|16500|16400|16480|16405|16500|16405|16480|16400|0
1629116100000|2021-08-16 12:15:00|16465|16400|16499|16400|16499|16405|16442|16400|7
1629116400000|2021-08-16 12:20:00||16401||16401||16401||16401|27
1629116700000|2021-08-16 12:25:00|16482||16450||16482||16450||3
1629117000000|2021-08-16 12:30:00|16490|16410|16499|16408|16499|16450|16490|16401|240
1629117300000|2021-08-16 12:35:00|16450|16429|16499|16410|16499|16429|16450|16408|1231
1629117600000|2021-08-16 12:40:00||16417||16413||16417||16410|134
1629117900000|2021-08-16 12:45:00||16422||16413||16422||16413|4
1629118200000|2021-08-16 12:50:00|||||||||25
1629118500000|2021-08-16 12:55:00|||||||||7
1629118800000|2021-08-16 13:00:00|16470|16415|16470|16413|16470|16415|16470|16413|17
1629119100000|2021-08-16 13:05:00|16499|16422|16499|16413|16499|16470|16499|16413|293
1629119400000|2021-08-16 13:10:00||16415||16413||16415||16413|536
1629119700000|2021-08-16 13:15:00||16415||16415||16423||16413|239
1629120000000|2021-08-16 13:20:00|16498|16408|16498|16408|16498|16408|16467|16408|1174
1629120300000|2021-08-16 13:25:00|16480|16402|16449|16402|16480|16402|16449|16402|648
1629120600000|2021-08-16 13:30:00|16545|16411|16323|16306|16545|16476|16315|16300|143764
1629120900000|2021-08-16 13:35:00|16320|16302|16328|16320|16328|16320|16275|16267|78938
1629121200000|2021-08-16 13:40:00|16327|16318|16344|16332|16360|16350|16279|16272|42790
1629121500000|2021-08-16 13:45:00|16343|16327|16311|16304|16343|16332|16264|16256|44451
1629121800000|2021-08-16 13:50:00|16310|16305|16345|16336|16349|16338|16292|16282|48245
1629122100000|2021-08-16 13:55:00|16344|16333|16307|16303|16345|16339|16307|16301|30230
1629122400000|2021-08-16 14:00:00|16306|16301|16376|16364|16399|16394|16287|16279|78347
1629122700000|2021-08-16 14:05:00|16375|16365|16477|16473|16483|16475|16373|16364|43478
1629123000000|2021-08-16 14:10:00|16478|16470|16508|16503|16537|16531|16473|16469|39753
1629123300000|2021-08-16 14:15:00|16507|16501|16451|16443|16508|16503|16450|16441|42828
1629123600000|2021-08-16 14:20:00|16452|16444|16420|16414|16474|16466|16420|16414|32559
1629123900000|2021-08-16 14:25:00|16421|16415|16443|16438|16446|16439|16414|16407|28772
1629124200000|2021-08-16 14:30:00|16444|16439|16425|16418|16484|16476|16416|16414|26029
1629124500000|2021-08-16 14:35:00|16424|16420|16452|16447|16467|16460|16422|16416|20410
1629124800000|2021-08-16 14:40:00|16451|16448|16438|16431|16485|16478|16438|16431|27491
1629125100000|2021-08-16 14:45:00|16437|16428|16409|16404|16444|16433|16409|16403|32091
1629125400000|2021-08-16 14:50:00|16410|16403|16420|16415|16425|16416|16400|16397|30943
1629125700000|2021-08-16 14:55:00|16421|16414|16438|16434|16443|16438|16406|16402|23485
1629126000000|2021-08-16 15:00:00|16441|16435|16415|16412|16455|16451|16415|16412|27889
1629126300000|2021-08-16 15:05:00|16414|16411|16424|16418|16433|16428|16408|16401|22163
1629126600000|2021-08-16 15:10:00|16425|16419|16424|16419|16448|16443|16409|16406|34407
1629126900000|2021-08-16 15:15:00|16425|16420|16440|16436|16443|16439|16418|16411|39054
1629127200000|2021-08-16 15:20:00|16441|16437|16448|16444|16455|16450|16429|16426|30997
1629127500000|2021-08-16 15:25:00|16447|16445|16422|16420|16457|16452|16420|16417|26792
1629127800000|2021-08-16 15:30:00|16423|16421|16457|16453|16463|16460|16422|16420|46575
1629128100000|2021-08-16 15:35:00|16458|16454|16447|16444|16471|16465|16441|16436|26156
1629128400000|2021-08-16 15:40:00|16448|16445|16456|16452|16464|16459|16437|16435|24351
1629128700000|2021-08-16 15:45:00|16455|16454|16434|16431|16473|16470|16432|16431|22378
1629129000000|2021-08-16 15:50:00|16436|16432|16430|16427|16445|16441|16426|16425|30912
1629129300000|2021-08-16 15:55:00|16429|16428|16435|16430|16439|16434|16425|16424|35217
1629129600000|2021-08-16 16:00:00|16434|16431|16421|16418|16445|16440|16419|16418|21138
1629129900000|2021-08-16 16:05:00|16420|16417|16434|16432|16450|16446|16420|16417|28342
1629130200000|2021-08-16 16:10:00|16433|16431|16443|16440|16446|16442|16426|16425|13101
1629130500000|2021-08-16 16:15:00|16444|16441|16460|16457|16460|16457|16443|16440|16128
1629130800000|2021-08-16 16:20:00|16459|16456|16487|16482|16491|16486|16457|16456|21997
1629131100000|2021-08-16 16:25:00|16485|16481|16475|16473|16492|16489|16466|16464|12617
1629131400000|2021-08-16 16:30:00|16476|16475|16465|16463|16480|16475|16460|16457|15005
1629131700000|2021-08-16 16:35:00|16464|16462|16486|16484|16490|16487|16463|16460|17265
1629132000000|2021-08-16 16:40:00|16485|16483|16482|16479|16489|16485|16475|16471|34209
1629132300000|2021-08-16 16:45:00|16481|16478|16496|16493|16499|16495|16479|16475|16468
1629132600000|2021-08-16 16:50:00|16495|16494|16522|16519|16525|16520|16495|16492|21010
1629132900000|2021-08-16 16:55:00|16521|16518|16531|16529|16536|16532|16511|16508|15346
1629133200000|2021-08-16 17:00:00|16530|16528|16559|16556|16559|16557|16521|16520|18139
1629133500000|2021-08-16 17:05:00|16560|16557|16578|16575|16584|16579|16557|16555|28267
1629133800000|2021-08-16 17:10:00|16577|16576|16569|16564|16585|16581|16565|16561|29460
1629134100000|2021-08-16 17:15:00|16568|16565|16550|16547|16571|16568|16548|16546|10743
1629134400000|2021-08-16 17:20:00|16549|16548|16550|16546|16555|16550|16543|16539|12623
1629134700000|2021-08-16 17:25:00|16551|16548|16554|16551|16560|16557|16551|16548|14810
1629135000000|2021-08-16 17:30:00|16553|16549|16540|16538|16553|16550|16532|16531|18331
1629135300000|2021-08-16 17:35:00|16539|16537|16535|16532|16550|16547|16534|16531|15471
1629135600000|2021-08-16 17:40:00|16537|16531|16537|16533|16545|16540|16533|16531|13765
1629135900000|2021-08-16 17:45:00|16538|16534|16536|16533|16541|16537|16532|16530|11459
1629136200000|2021-08-16 17:50:00|16535|16534|16529|16527|16539|16536|16521|16518|14515
1629136500000|2021-08-16 17:55:00|16530|16528|16552|16546|16552|16546|16522|16519|12328
1629136800000|2021-08-16 18:00:00|16550|16549|16539|16537|16556|16550|16536|16532|21882
1629137100000|2021-08-16 18:05:00|16541|16538|16546|16543|16550|16546|16533|16529|21197
1629137400000|2021-08-16 18:10:00|16545|16542|16551|16549|16553|16550|16534|16532|17611
1629137700000|2021-08-16 18:15:00|16550|16548|16539|16537|16556|16553|16538|16537|16587
1629138000000|2021-08-16 18:20:00|16538|16535|16541|16538|16545|16541|16529|16528|15813
1629138300000|2021-08-16 18:25:00|16540|16537|16525|16522|16541|16537|16522|16520|21941
1629138600000|2021-08-16 18:30:00|16524|16523|16526|16523|16535|16531|16521|16519|17034
1629138900000|2021-08-16 18:35:00|16525|16524|16529|16528|16534|16530|16518|16516|21038
1629139200000|2021-08-16 18:40:00|16530|16529|16528|16527|16539|16537|16526|16525|26842
1629139500000|2021-08-16 18:45:00|16531|16528|16544|16542|16550|16547|16528|16527|17165
1629139800000|2021-08-16 18:50:00|16545|16543|16556|16552|16562|16556|16545|16542|20725
1629140100000|2021-08-16 18:55:00|16555|16551|16528|16524|16556|16551|16526|16523|23316
1629140400000|2021-08-16 19:00:00|16527|16526|16551|16549|16555|16552|16524|16523|21764
1629140700000|2021-08-16 19:05:00|16550|16550|16551|16549|16555|16551|16542|16540|23717
1629141000000|2021-08-16 19:10:00|16552|16550|16553|16549|16566|16563|16551|16548|20465
1629141300000|2021-08-16 19:15:00|16552|16550|16562|16558|16563|16560|16549|16548|20813
1629141600000|2021-08-16 19:20:00|16560|16559|16567|16564|16570|16567|16557|16555|21310
1629141900000|2021-08-16 19:25:00|16566|16565|16559|16557|16570|16569|16553|16552|22449
1629142200000|2021-08-16 19:30:00|16558|16556|16554|16552|16559|16557|16551|16550|42678
1629142500000|2021-08-16 19:35:00|16553|16553|16559|16558|16575|16572|16550|16548|39382
1629142800000|2021-08-16 19:40:00|16560|16559|16558|16557|16569|16566|16552|16551|44920
1629143100000|2021-08-16 19:45:00|16559|16556|16551|16548|16560|16558|16546|16544|53332
1629143400000|2021-08-16 19:50:00|16553|16549|16569|16566|16578|16576|16551|16549|85275
1629143700000|2021-08-16 19:55:00|16571|16567|16577|16575|16592|16589|16566|16564|144260
1629144000000|2021-08-16 20:00:00|16578|16570|16600|16537|16600|16570|16577|16300|30263
1629144300000|2021-08-16 20:05:00|16585||16600||16600||16585||167
1629144600000|2021-08-16 20:10:00|16584|16500|16600|16531|16600|16531|16570|16500|40
1629144900000|2021-08-16 20:15:00|16598||16598||16598||16598||12
1629145200000|2021-08-16 20:20:00|||||||||85
1629145500000|2021-08-16 20:25:00||16550||16575||16575||16531|55
1629145800000|2021-08-16 20:30:00|16575|16531|16575|16531|16575|16543|16575|16531|304
1629146100000|2021-08-16 20:35:00|||||||||1
1629146400000|2021-08-16 20:40:00|||||||||20
1629146700000|2021-08-16 20:45:00|||||||||3
1629147000000|2021-08-16 20:50:00|||||||||8
1629147300000|2021-08-16 20:55:00||16553||16553||16553||16553|1
1629147900000|2021-08-16 21:05:00|||||||||5
1629148200000|2021-08-16 21:10:00|||||||||65
1629148500000|2021-08-16 21:15:00|||||||||1
1629149100000|2021-08-16 21:25:00|||||||||3
1629149400000|2021-08-16 21:30:00|||||||||11
1629149700000|2021-08-16 21:35:00|||||||||5
1629150900000|2021-08-16 21:55:00|||||||||2
1629151200000|2021-08-16 22:00:00|||||||||70
1629151800000|2021-08-16 22:10:00|||||||||1
1629153300000|2021-08-16 22:35:00|||||||||3
1629153600000|2021-08-16 22:40:00|||||||||1
1629154200000|2021-08-16 22:50:00|||||||||2
1629154800000|2021-08-16 23:00:00||16531||16531||16531||16531|50
1629155400000|2021-08-16 23:10:00|||||||||36
1629156300000|2021-08-16 23:25:00|||||||||1
1629156900000|2021-08-16 23:35:00||16535||16535||16535||16535|0
1629157800000|2021-08-16 23:50:00|||||||||15
1629187200000|2021-08-17 08:00:00|16529|16440|16949|16212|16949|16513|16529|16212|497
1629189000000|2021-08-17 08:30:00|||||||||22
1629189300000|2021-08-17 08:35:00|16527||16949||16949||16527||134
1629189900000|2021-08-17 08:45:00|16500||16949||16949||16500||21
1629190200000|2021-08-17 08:50:00|16859||16949||16949||16538||1113
1629190800000|2021-08-17 09:00:00|16526||16949||16949||16526||26
1629191100000|2021-08-17 09:05:00|||||||||5
1629192300000|2021-08-17 09:25:00|||||||||5
1629192600000|2021-08-17 09:30:00|17020||17020||17020||17020||3
1629193200000|2021-08-17 09:40:00|||||||||10
1629194700000|2021-08-17 10:05:00|16504||16504||16504||16504||200
1629195300000|2021-08-17 10:15:00|||||||||1
1629195600000|2021-08-17 10:20:00|||||||||28
1629197100000|2021-08-17 10:45:00|16740|16290|16740|16290|16740|16290|16740|16290|0
1629197400000|2021-08-17 10:50:00|16499|16300|16504|16300|16522|16300|16499|16300|95
1629197700000|2021-08-17 10:55:00|16475|16395|16475|16395|16475|16395|16475|16395|34
1629198000000|2021-08-17 11:00:00|||||||||17
1629198300000|2021-08-17 11:05:00|||||||||25
1629199200000|2021-08-17 11:20:00|16456||16475||16475||16456||391
1629199500000|2021-08-17 11:25:00|16459|16300|16475|16300|16475|16300|16459|16300|577
1629199800000|2021-08-17 11:30:00|||||||||6
1629200100000|2021-08-17 11:35:00|||||||||107
1629200400000|2021-08-17 11:40:00|16470||16470||16470||16470||146
1629201000000|2021-08-17 11:50:00|16475||16470||16475||16470||0
1629201300000|2021-08-17 11:55:00|16461|16401|16470|16401|16470|16401|16461|16401|10
1629201600000|2021-08-17 12:00:00|16475||16475||16475||16475||37
1629201900000|2021-08-17 12:05:00|16460|16445|16475|16401|16475|16445|16460|16401|100
1629202200000|2021-08-17 12:10:00||16425||16425||16425||16425|0
1629202500000|2021-08-17 12:15:00|16450|16401|16475|16401|16475|16401|16450|16401|310
1629202800000|2021-08-17 12:20:00|||||||||7
1629203100000|2021-08-17 12:25:00|16450|16403|16450|16401|16450|16403|16450|16401|23
1629203400000|2021-08-17 12:30:00|16430|16300|16400|16350|16430|16350|16395|16300|548
1629203700000|2021-08-17 12:35:00|16430||16430||16430||16420||213
1629204000000|2021-08-17 12:40:00|16575|16366|16575|16300|16575|16501|16575|16300|703
1629204300000|2021-08-17 12:45:00||16301||16300||16301||16300|25
1629204600000|2021-08-17 12:50:00||16350||16400||16400||16300|430
1629204900000|2021-08-17 12:55:00|||||||||2
1629205200000|2021-08-17 13:00:00|16563||16564||16564||16563||20
1629205500000|2021-08-17 13:05:00|16540||16540||16540||16540||14
1629205800000|2021-08-17 13:10:00|16535|16300|16535|16400|16535|16400|16535|16300|2
1629206100000|2021-08-17 13:15:00|||||||||62
1629206400000|2021-08-17 13:20:00|16520|16380|16575|16403|16575|16403|16520|16300|20
1629206700000|2021-08-17 13:25:00|16565|16425|16564|16420|16565|16495|16564|16394|7
1629207000000|2021-08-17 13:30:00|16557|16472|16475|16457|16557|16486|16459|16434|58316
1629207300000|2021-08-17 13:35:00|16474|16460|16475|16467|16479|16468|16375|16367|32792
1629207600000|2021-08-17 13:40:00|16473|16464|16518|16508|16527|16513|16447|16441|30174
1629207900000|2021-08-17 13:45:00|16520|16510|16480|16477|16529|16521|16452|16446|24161
1629208200000|2021-08-17 13:50:00|16479|16476|16468|16462|16495|16486|16458|16453|21511
1629208500000|2021-08-17 13:55:00|16467|16458|16447|16437|16470|16462|16430|16425|12888
1629208800000|2021-08-17 14:00:00|16446|16438|16469|16462|16483|16472|16446|16438|18954
1629209100000|2021-08-17 14:05:00|16468|16463|16487|16481|16498|16490|16457|16445|1177380
1629209400000|2021-08-17 14:10:00|16486|16479|16616|16611|16620|16615|16486|16479|32803
1629209700000|2021-08-17 14:15:00|16617|16612|16594|16587|16625|16617|16585|16577|24955
1629210000000|2021-08-17 14:20:00|16599|16588|16636|16628|16639|16631|16590|16587|19975
1629210300000|2021-08-17 14:25:00|16634|16624|16601|16594|16634|16625|16596|16589|16325
1629210600000|2021-08-17 14:30:00|16604|16595|16578|16574|16619|16614|16566|16561|19531
1629210900000|2021-08-17 14:35:00|16577|16573|16535|16528|16596|16589|16533|16528|23242
1629211200000|2021-08-17 14:40:00|16538|16526|16551|16545|16563|16555|16530|16523|13764
1629211500000|2021-08-17 14:45:00|16548|16543|16545|16538|16551|16543|16505|16503|39179
1629211800000|2021-08-17 14:50:00|16548|16539|16544|16540|16560|16551|16527|16520|17358
1629212100000|2021-08-17 14:55:00|16545|16538|16522|16521|16546|16539|16520|16516|17094
1629212400000|2021-08-17 15:00:00|16523|16520|16506|16501|16533|16528|16493|16491|23975
1629212700000|2021-08-17 15:05:00|16505|16500|16480|16475|16508|16504|16479|16475|42271
1629213000000|2021-08-17 15:10:00|16479|16476|16477|16472|16487|16479|16455|16451|14829
1629213300000|2021-08-17 15:15:00|16480|16473|16520|16514|16521|16514|16467|16465|15945
1629213600000|2021-08-17 15:20:00|16519|16513|16531|16528|16552|16545|16517|16513|28971
1629213900000|2021-08-17 15:25:00|16530|16527|16531|16527|16538|16532|16497|16492|17111
1629214200000|2021-08-17 15:30:00|16530|16526|16571|16568|16576|16571|16526|16524|33754
1629214500000|2021-08-17 15:35:00|16572|16565|16564|16560|16577|16572|16551|16546|13470
1629214800000|2021-08-17 15:40:00|16565|16561|16570|16563|16574|16570|16539|16535|208913
1629215100000|2021-08-17 15:45:00|16569|16562|16563|16560|16569|16563|16546|16542|16331
1629215400000|2021-08-17 15:50:00|16562|16559|16555|16552|16567|16562|16547|16542|14938
1629215700000|2021-08-17 15:55:00|16553|16550|16552|16548|16569|16562|16542|16536|20276
1629216000000|2021-08-17 16:00:00|16553|16549|16539|16535|16555|16551|16532|16527|20294
1629216300000|2021-08-17 16:05:00|16541|16536|16550|16546|16560|16554|16541|16536|14892
1629216600000|2021-08-17 16:10:00|16552|16547|16552|16547|16562|16560|16542|16540|16681
1629216900000|2021-08-17 16:15:00|16551|16548|16539|16535|16558|16554|16523|16519|19775
1629217200000|2021-08-17 16:20:00|16540|16536|16527|16523|16550|16546|16524|16521|18313
1629217500000|2021-08-17 16:25:00|16525|16522|16505|16501|16527|16522|16498|16492|18925
1629217800000|2021-08-17 16:30:00|16504|16500|16454|16450|16504|16501|16453|16450|15621
1629218100000|2021-08-17 16:35:00|16453|16448|16432|16428|16457|16453|16431|16428|13112
1629218400000|2021-08-17 16:40:00|16430|16429|16423|16421|16438|16433|16413|16408|20010
1629218700000|2021-08-17 16:45:00|16425|16422|16393|16389|16429|16423|16382|16379|22527
1629219000000|2021-08-17 16:50:00|16394|16390|16356|16352|16395|16390|16350|16345|28314
1629219300000|2021-08-17 16:55:00|16355|16351|16352|16348|16369|16362|16338|16329|42607
1629219600000|2021-08-17 17:00:00|16351|16347|16390|16385|16390|16388|16343|16340|35897
1629219900000|2021-08-17 17:05:00|16389|16384|16400|16396|16401|16398|16376|16372|17868
1629220200000|2021-08-17 17:10:00|16401|16397|16458|16456|16458|16456|16394|16391|25938
1629220500000|2021-08-17 17:15:00|16457|16455|16462|16458|16467|16462|16444|16442|26389
1629220800000|2021-08-17 17:20:00|16461|16457|16440|16436|16477|16476|16433|16428|26573
1629221100000|2021-08-17 17:25:00|16439|16437|16457|16452|16467|16464|16439|16437|22567
1629221400000|2021-08-17 17:30:00|16458|16453|16446|16444|16458|16454|16437|16435|13869
1629221700000|2021-08-17 17:35:00|16445|16443|16408|16405|16445|16443|16407|16405|18577
1629222000000|2021-08-17 17:40:00|16407|16403|16407|16403|16408|16406|16384|16381|25175
1629222300000|2021-08-17 17:45:00|16406|16401|16387|16382|16407|16403|16372|16371|29010
1629222600000|2021-08-17 17:50:00|16389|16383|16410|16407|16418|16415|16375|16370|20514
1629222900000|2021-08-17 17:55:00|16411|16408|16442|16440|16449|16447|16407|16403|15997
1629223200000|2021-08-17 18:00:00|16441|16439|16447|16444|16461|16457|16439|16434|24627
1629223500000|2021-08-17 18:05:00|16449|16445|16445|16442|16461|16457|16445|16441|19055
1629223800000|2021-08-17 18:10:00|16448|16443|16451|16448|16460|16457|16444|16442|18684
1629224100000|2021-08-17 18:15:00|16452|16451|16456|16452|16464|16461|16449|16446|19155
1629224400000|2021-08-17 18:20:00|16458|16453|16448|16445|16458|16456|16441|16440|21692
1629224700000|2021-08-17 18:25:00|16447|16444|16433|16430|16448|16445|16431|16428|18492
1629225000000|2021-08-17 18:30:00|16435|16431|16410|16407|16436|16433|16409|16406|40801
1629225300000|2021-08-17 18:35:00|16409|16406|16412|16411|16415|16412|16402|16401|14970
1629225600000|2021-08-17 18:40:00|16413|16410|16428|16426|16431|16427|16403|16400|26530
1629225900000|2021-08-17 18:45:00|16429|16427|16442|16440|16452|16449|16426|16423|18115
1629226200000|2021-08-17 18:50:00|16441|16441|16436|16433|16455|16450|16433|16430|20461
1629226500000|2021-08-17 18:55:00|16435|16434|16465|16462|16470|16466|16434|16434|21012
1629226800000|2021-08-17 19:00:00|16464|16463|16473|16471|16477|16474|16453|16452|30446
1629227100000|2021-08-17 19:05:00|16474|16472|16492|16490|16500|16497|16471|16469|30882
1629227400000|2021-08-17 19:10:00|16491|16491|16486|16483|16499|16497|16485|16483|27980
1629227700000|2021-08-17 19:15:00|16487|16484|16487|16485|16490|16489|16475|16472|54129
1629228000000|2021-08-17 19:20:00|16486|16486|16477|16475|16490|16487|16473|16471|40905
1629228300000|2021-08-17 19:25:00|16476|16476|16468|16465|16479|16477|16458|16455|31602
1629228600000|2021-08-17 19:30:00|16467|16464|16465|16462|16481|16479|16462|16459|38036
1629228900000|2021-08-17 19:35:00|16464|16463|16471|16470|16486|16485|16464|16462|33935
1629229200000|2021-08-17 19:40:00|16470|16468|16448|16446|16471|16468|16444|16441|34050
1629229500000|2021-08-17 19:45:00|16447|16445|16438|16437|16458|16455|16436|16433|46353
1629229800000|2021-08-17 19:50:00|16439|16438|16471|16469|16480|16477|16439|16438|66237
1629230100000|2021-08-17 19:55:00|16472|16471|16469|16466|16487|16485|16466|16462|172660
1629230400000|2021-08-17 20:00:00|16468|16467|16595|16306|16643|16467|16449|16212|2602073
1629230700000|2021-08-17 20:05:00|16560||16560||16560||16560||1
1629231000000|2021-08-17 20:10:00|16550||16550||16550||16550||19
1629231300000|2021-08-17 20:15:00|||||||||2
1629231600000|2021-08-17 20:20:00|||||||||12
1629231900000|2021-08-17 20:25:00|||||||||4
1629232200000|2021-08-17 20:30:00|||||||||1
1629232500000|2021-08-17 20:35:00|||||||||3
1629232800000|2021-08-17 20:40:00|||||||||42
1629233100000|2021-08-17 20:45:00|16465||16465||16465||16465||29
1629233400000|2021-08-17 20:50:00||16318||16318||16318||16318|0
1629234000000|2021-08-17 21:00:00|||||||||1
1629234300000|2021-08-17 21:05:00||16390||16390||16390||16390|29
1629234600000|2021-08-17 21:10:00|||||||||44
1629234900000|2021-08-17 21:15:00|||||||||7
1629235500000|2021-08-17 21:25:00|||||||||3
1629236400000|2021-08-17 21:40:00|||||||||4
1629236700000|2021-08-17 21:45:00|||||||||1
1629237900000|2021-08-17 22:05:00|||||||||100
1629238200000|2021-08-17 22:10:00|16390|16385|16465|16390|16465|16390|16390|16385|592
1629238800000|2021-08-17 22:20:00|||||||||2
1629239700000|2021-08-17 22:35:00||16405||16405||16405||16405|0
1629240300000|2021-08-17 22:45:00||16352||16425||16425||16352|0
1629240600000|2021-08-17 22:50:00|||||||||2
1629244500000|2021-08-17 23:55:00|||||||||1
1629273600000|2021-08-18 08:00:00|16491|16395|16898|16212|16900|16395|16491|16212|0
1629274500000|2021-08-18 08:15:00|16469||16898||16898||16469||2
1629276300000|2021-08-18 08:45:00|||||||||7
1629278100000|2021-08-18 09:15:00|16512|16450|16504|16450|16512|16450|16504|16450|305
1629278700000|2021-08-18 09:25:00|16510||16510||16510||16510||11
1629279600000|2021-08-18 09:40:00|16501||16501||16501||16501||5
1629279900000|2021-08-18 09:45:00|16497||16497||16497||16497||155
1629280200000|2021-08-18 09:50:00|||||||||46
1629280500000|2021-08-18 09:55:00|16900|16300|16900|16300|16900|16300|16900|16300|315
1629280800000|2021-08-18 10:00:00|16506||16900||16900||16464||296
1629284100000|2021-08-18 10:55:00|16580||16580||16580||16580||0
1629284400000|2021-08-18 11:00:00|16595||16595||16595||16595||10
1629284700000|2021-08-18 11:05:00|||||||||13
1629285000000|2021-08-18 11:10:00|16442||16459||16595||16433||0
1629285300000|2021-08-18 11:15:00|16595|16302|16433|16302|16595|16302|16433|16302|2
1629285600000|2021-08-18 11:20:00|16595||16428||16595||16428||0
1629286200000|2021-08-18 11:30:00|16595||16438||16595||16427||10
1629286500000|2021-08-18 11:35:00|||||||||10
1629287100000|2021-08-18 11:45:00|16433|16370|16438|16370|16438|16370|16433|16370|50
1629287400000|2021-08-18 11:50:00|16595|16400|16465|16370|16595|16425|16457|16370|0
1629288000000|2021-08-18 12:00:00|16595||16449||16595||16441||507
1629289800000|2021-08-18 12:30:00|||||||||2
1629290100000|2021-08-18 12:35:00|||||||||1
1629290400000|2021-08-18 12:40:00|||||||||3
1629291300000|2021-08-18 12:55:00||16371||16371||16371||16371|2
1629291600000|2021-08-18 13:00:00|16445|16370|16449|16374|16449|16374|16445|16370|4
1629292200000|2021-08-18 13:10:00|||||||||1
1629292500000|2021-08-18 13:15:00||16370||16380||16380||16370|28
1629292800000|2021-08-18 13:20:00||16370||16390||16390||16370|5
1629293100000|2021-08-18 13:25:00|16445|16379|16409|16350|16445|16379|16365|16302|507
1629293400000|2021-08-18 13:30:00|16438|16356|16324|16309|16496|16383|16320|16305|78598
1629293700000|2021-08-18 13:35:00|16325|16310|16362|16344|16437|16421|16315|16305|50078
1629294000000|2021-08-18 13:40:00|16361|16343|16354|16345|16372|16360|16335|16327|23097
1629294300000|2021-08-18 13:45:00|16353|16343|16317|16312|16360|16348|16301|16292|24749
1629294600000|2021-08-18 13:50:00|16316|16311|16379|16367|16379|16369|16306|16300|14194
1629294900000|2021-08-18 13:55:00|16378|16368|16426|16419|16426|16421|16375|16367|12711
1629295200000|2021-08-18 14:00:00|16425|16416|16449|16445|16458|16450|16413|16402|24203
1629295500000|2021-08-18 14:05:00|16448|16444|16411|16405|16460|16457|16406|16400|14029
1629295800000|2021-08-18 14:10:00|16410|16402|16422|16416|16433|16423|16405|16400|13217
1629296100000|2021-08-18 14:15:00|16421|16415|16424|16418|16433|16425|16400|16395|13978
1629296400000|2021-08-18 14:20:00|16422|16416|16451|16446|16451|16446|16415|16411|13862
1629296700000|2021-08-18 14:25:00|16452|16447|16490|16483|16500|16498|16449|16445|42349
1629297000000|2021-08-18 14:30:00|16489|16488|16467|16462|16489|16488|16450|16440|15848
1629297300000|2021-08-18 14:35:00|16468|16461|16418|16413|16477|16474|16415|16410|32719
1629297600000|2021-08-18 14:40:00|16415|16412|16421|16416|16421|16416|16401|16397|19033
1629297900000|2021-08-18 14:45:00|16420|16415|16462|16456|16475|16467|16414|16409|16843
1629298200000|2021-08-18 14:50:00|16461|16454|16455|16450|16482|16479|16452|16444|14399
1629298500000|2021-08-18 14:55:00|16454|16449|16459|16454|16474|16468|16442|16437|12596
1629298800000|2021-08-18 15:00:00|16458|16455|16481|16476|16486|16482|16441|16437|14349
1629299100000|2021-08-18 15:05:00|16480|16477|16496|16492|16518|16514|16479|16477|27661
1629299400000|2021-08-18 15:10:00|16500|16494|16464|16459|16509|16504|16462|16459|11663
1629299700000|2021-08-18 15:15:00|16463|16454|16457|16451|16467|16462|16442|16437|11628
1629300000000|2021-08-18 15:20:00|16458|16452|16451|16445|16469|16462|16438|16433|10355
1629300300000|2021-08-18 15:25:00|16450|16444|16446|16441|16456|16451|16427|16419|17367
1629300600000|2021-08-18 15:30:00|16448|16442|16423|16418|16451|16444|16410|16405|14199
1629300900000|2021-08-18 15:35:00|16422|16414|16458|16454|16468|16462|16417|16408|22152
1629301200000|2021-08-18 15:40:00|16457|16452|16462|16457|16479|16472|16449|16443|12222
1629301500000|2021-08-18 15:45:00|16461|16458|16434|16429|16468|16463|16429|16425|9438
1629301800000|2021-08-18 15:50:00|16436|16431|16455|16449|16465|16458|16434|16429|9965
1629302100000|2021-08-18 15:55:00|16456|16451|16457|16452|16471|16463|16447|16439|6695
1629302400000|2021-08-18 16:00:00|16456|16451|16466|16461|16471|16465|16453|16449|6674
1629302700000|2021-08-18 16:05:00|16465|16462|16462|16458|16468|16464|16458|16454|11981
1629303000000|2021-08-18 16:10:00|16461|16457|16455|16451|16467|16464|16451|16446|4001
1629303300000|2021-08-18 16:15:00|16454|16449|16421|16419|16454|16451|16415|16412|7236
1629303600000|2021-08-18 16:20:00|16420|16417|16406|16402|16421|16417|16403|16400|16813
1629303900000|2021-08-18 16:25:00|16405|16401|16407|16402|16425|16419|16396|16390|14247
1629304200000|2021-08-18 16:30:00|16408|16403|16416|16411|16417|16412|16399|16394|12927
1629304500000|2021-08-18 16:35:00|16412|16412|16429|16426|16433|16429|16407|16405|13963
1629304800000|2021-08-18 16:40:00|16428|16425|16435|16432|16448|16443|16416|16411|24106
1629305100000|2021-08-18 16:45:00|16436|16433|16442|16439|16444|16440|16432|16430|4288
1629305400000|2021-08-18 16:50:00|16440|16437|16435|16431|16440|16438|16422|16417|12257
1629305700000|2021-08-18 16:55:00|16434|16428|16434|16430|16440|16435|16428|16425|4994
1629306000000|2021-08-18 17:00:00|16433|16429|16419|16416|16433|16431|16409|16407|8455
1629306300000|2021-08-18 17:05:00|16421|16417|16432|16429|16434|16430|16417|16416|11358
1629306600000|2021-08-18 17:10:00|16431|16427|16437|16435|16439|16435|16427|16423|4138
1629306900000|2021-08-18 17:15:00|16439|16436|16431|16429|16440|16437|16427|16425|12908
1629307200000|2021-08-18 17:20:00|16430|16428|16431|16428|16445|16441|16425|16422|8288
1629307500000|2021-08-18 17:25:00|16430|16427|16435|16432|16440|16435|16421|16417|6122
1629307800000|2021-08-18 17:30:00|16434|16431|16431|16428|16446|16441|16422|16418|7555
1629308100000|2021-08-18 17:35:00|16432|16429|16432|16429|16435|16431|16425|16420|5121
1629308400000|2021-08-18 17:40:00|16431|16430|16437|16434|16443|16438|16429|16428|6452
1629308700000|2021-08-18 17:45:00|16436|16435|16439|16436|16449|16446|16435|16433|7487
1629309000000|2021-08-18 17:50:00|16438|16435|16445|16442|16447|16442|16431|16428|5346
1629309300000|2021-08-18 17:55:00|16444|16441|16442|16439|16448|16446|16436|16432|6471
1629309600000|2021-08-18 18:00:00|16440|16438|16439|16436|16442|16438|16425|16423|8752
1629309900000|2021-08-18 18:05:00|16443|16437|16432|16429|16446|16440|16428|16425|6569
1629310200000|2021-08-18 18:10:00|16434|16430|16381|16378|16442|16437|16377|16371|14913
1629310500000|2021-08-18 18:15:00|16380|16375|16358|16351|16395|16391|16336|16335|12829
1629310800000|2021-08-18 18:20:00|16357|16349|16383|16377|16384|16379|16352|16349|13213
1629311100000|2021-08-18 18:25:00|16384|16378|16403|16399|16412|16403|16375|16370|10735
1629311400000|2021-08-18 18:30:00|16406|16398|16411|16406|16417|16410|16393|16392|10660
1629311700000|2021-08-18 18:35:00|16410|16405|16396|16393|16415|16409|16394|16390|14451
1629312000000|2021-08-18 18:40:00|16397|16390|16379|16375|16399|16396|16374|16369|11356
1629312300000|2021-08-18 18:45:00|16380|16376|16380|16376|16384|16378|16366|16360|19486
1629312600000|2021-08-18 18:50:00|16379|16375|16374|16371|16380|16375|16360|16356|16025
1629312900000|2021-08-18 18:55:00|16373|16370|16378|16375|16391|16388|16371|16367|7887
1629313200000|2021-08-18 19:00:00|16377|16372|16363|16360|16378|16374|16358|16352|12574
1629313500000|2021-08-18 19:05:00|16365|16361|16367|16365|16379|16378|16358|16356|21836
1629313800000|2021-08-18 19:10:00|16365|16363|16367|16364|16382|16380|16360|16357|11280
1629314100000|2021-08-18 19:15:00|16366|16365|16373|16371|16378|16374|16359|16357|15746
1629314400000|2021-08-18 19:20:00|16376|16370|16363|16361|16379|16375|16360|16356|18790
1629314700000|2021-08-18 19:25:00|16362|16362|16328|16324|16363|16362|16327|16323|25036
1629315000000|2021-08-18 19:30:00|16326|16323|16317|16313|16328|16326|16305|16301|41650
1629315300000|2021-08-18 19:35:00|16316|16314|16316|16314|16321|16318|16305|16302|34398
1629315600000|2021-08-18 19:40:00|16317|16312|16330|16328|16332|16330|16308|16306|35528
1629315900000|2021-08-18 19:45:00|16331|16329|16273|16270|16340|16335|16271|16270|64078
1629316200000|2021-08-18 19:50:00|16275|16272|16269|16267|16289|16277|16255|16253|143377
1629316500000|2021-08-18 19:55:00|16268|16268|16214|16213|16269|16268|16207|16206|325026
1629316800000|2021-08-18 20:00:00|16221|16207|16382|16213|16382|16213|16221|16200|302458
1629317100000|2021-08-18 20:05:00|16380||16380||16380||16380||53
1629317400000|2021-08-18 20:10:00||16200||16206||16206||16200|1011
1629317700000|2021-08-18 20:15:00|||||||||219
1629318000000|2021-08-18 20:20:00|16285||16285||16285||16285||2
1629318300000|2021-08-18 20:25:00|16374|16250|16374|16206|16374|16250|16374|16206|104
1629318600000|2021-08-18 20:30:00|16326|16220|16343|16200|16374|16220|16310|16200|2026
1629318900000|2021-08-18 20:35:00|16213|16207|16213|16150|16343|16207|16200|16150|2456
1629319200000|2021-08-18 20:40:00|16380|16200|16380|16200|16380|16200|16380|16200|840
1629319500000|2021-08-18 20:45:00|||||||||110
1629320100000|2021-08-18 20:55:00|||||||||6
1629320400000|2021-08-18 21:00:00|||||||||60
1629320700000|2021-08-18 21:05:00|16379||16379||16379||16379||68
1629321000000|2021-08-18 21:10:00|16300||16300||16300||16300||19
1629321300000|2021-08-18 21:15:00|16342|16213|16380|16200|16380|16213|16342|16200|303
1629321600000|2021-08-18 21:20:00||16213||16200||16213||16200|106
1629321900000|2021-08-18 21:25:00|||||||||4
1629322500000|2021-08-18 21:35:00||16213||16213||16213||16213|2
1629322800000|2021-08-18 21:40:00|||||||||5
1629323100000|2021-08-18 21:45:00|||||||||2
1629323400000|2021-08-18 21:50:00|||||||||15
1629324300000|2021-08-18 22:05:00|16379||16379||16379||16379||0
1629324600000|2021-08-18 22:10:00|16315||16315||16315||16315||0
1629325200000|2021-08-18 22:20:00|16295|16239|16295|16239|16295|16239|16295|16239|601
1629325500000|2021-08-18 22:25:00|16315||16295||16315||16295||100
1629325800000|2021-08-18 22:30:00|||||||||2
1629326100000|2021-08-18 22:35:00|||||||||3
1629326400000|2021-08-18 22:40:00|16315||16315||16315||16315||0
1629326700000|2021-08-18 22:45:00|16295||16295||16295||16295||0
1629327000000|2021-08-18 22:50:00|16265|16245|16265|16245|16265|16245|16265|16239|1000
1629327300000|2021-08-18 22:55:00||16239||16246||16246||16239|25
1629327600000|2021-08-18 23:00:00||16239||16239||16239||16239|2002
1629328500000|2021-08-18 23:15:00|16260||16250||16265||16250||0
1629328800000|2021-08-18 23:20:00|||||||||272
1629329100000|2021-08-18 23:25:00|16295|16215|16295|16215|16295|16215|16295|16215|1
1629330900000|2021-08-18 23:55:00||16250||16250||16250||16250|0
1629360000000|2021-08-19 08:00:00|16178|16050|16178|15956|16178|16050|16050|15956|507
1629360300000|2021-08-19 08:05:00|16050|15982|16100|15945|16178|15983|16040|15945|115
1629360600000|2021-08-19 08:10:00|16040|15998|16030|15998|16040|15998|16030|15998|0
1629360900000|2021-08-19 08:15:00|16040|15945|16040|15945|16040|15985|16000|15945|300
1629361200000|2021-08-19 08:20:00|16000|15951|16040|15965|16040|15965|15955|15945|412
1629361500000|2021-08-19 08:25:00|16000|15945|16000|15945|16000|15945|16000|15945|23
1629362100000|2021-08-19 08:35:00|||||||||31
1629362400000|2021-08-19 08:40:00||15840||15840||15840||15840|82
1629362700000|2021-08-19 08:45:00|15960||15960||15960||15959||9
1629363000000|2021-08-19 08:50:00||15921||15800||15921||15800|162
1629363300000|2021-08-19 08:55:00|||||||||5
1629363600000|2021-08-19 09:00:00|||||||||20
1629365400000|2021-08-19 09:30:00|16000|15911|16000|15800|16000|15928|16000|15800|371
1629365700000|2021-08-19 09:35:00||15903||15903||15904||15903|0
1629366000000|2021-08-19 09:40:00||15904||15960||15960||15903|3
1629366300000|2021-08-19 09:45:00|16145|15961|16060|15961|16145|15974|16050|15961|273
1629366600000|2021-08-19 09:50:00||15962||15962||15962||15961|0
1629366900000|2021-08-19 09:55:00||15961||15962||15962||15961|0
1629368700000|2021-08-19 10:25:00||15960||16001||16001||15960|0
1629369300000|2021-08-19 10:35:00|||||||||5
1629369600000|2021-08-19 10:40:00||15960||15960||15960||15960|400
1629370500000|2021-08-19 10:55:00|||||||||1
1629370800000|2021-08-19 11:00:00|16053|16000|16060|16000|16060|16012|16048|16000|400
1629371100000|2021-08-19 11:05:00|16049||16060||16060||16049||40
1629371400000|2021-08-19 11:10:00|16032|15968|16032|15968|16032|15968|16032|15968|2300
1629371700000|2021-08-19 11:15:00|||||||||16
1629372000000|2021-08-19 11:20:00|16164|16000|16050|15968|16164|16000|16050|15968|110
1629372300000|2021-08-19 11:25:00|||||||||8
1629372600000|2021-08-19 11:30:00|||||||||8
1629372900000|2021-08-19 11:35:00||15995||15968||15995||15968|0
1629373200000|2021-08-19 11:40:00||15969||15968||15969||15968|80
1629373500000|2021-08-19 11:45:00|||||||||11
1629373800000|2021-08-19 11:50:00|15968|15957|15997|15957|16050|15957|15968|15957|1102
1629374100000|2021-08-19 11:55:00|15989|15890|15997|15902|15997|15932|15950|15890|584
1629374400000|2021-08-19 12:00:00|15991|15915|15997|15900|15997|15975|15991|15900|887
1629374700000|2021-08-19 12:05:00||15901||15900||15901||15900|16
1629375000000|2021-08-19 12:10:00||15901||15901||15901||15901|36
1629375300000|2021-08-19 12:15:00|15974||15997||15997||15969||605
1629375600000|2021-08-19 12:20:00|15950|15932|15997|15900|15997|15950|15950|15900|390
1629375900000|2021-08-19 12:25:00||15926||15918||15927||15900|109
1629376200000|2021-08-19 12:30:00||15950||15950||15952||15950|10
1629376500000|2021-08-19 12:35:00|16000|15967|16065|15978|16065|15984|16000|15950|551
1629376800000|2021-08-19 12:40:00||15979||15979||15979||15979|0
1629377100000|2021-08-19 12:45:00|16044|15991|16044|15979|16044|15991|16044|15979|130
1629377400000|2021-08-19 12:50:00|16020||16020||16020||16020||0
1629377700000|2021-08-19 12:55:00|||||||||29
1629378000000|2021-08-19 13:00:00|||||||||66
1629378300000|2021-08-19 13:05:00|||||||||13
1629378600000|2021-08-19 13:10:00|16044|15980|16122|16020|16122|16020|16044|15979|243
1629378900000|2021-08-19 13:15:00||15980||15981||15981||15980|27
1629379200000|2021-08-19 13:20:00|||||||||13
1629379500000|2021-08-19 13:25:00|16116|15982|16095|15990|16122|16050|16095|15977|168
1629379800000|2021-08-19 13:30:00|16122|15962|16100|16080|16138|16093|16005|15962|96543
1629380100000|2021-08-19 13:35:00|16099|16079|15997|15980|16118|16100|15968|15959|52065
1629380400000|2021-08-19 13:40:00|15999|15978|16020|16005|16023|16013|15949|15936|52178
1629380700000|2021-08-19 13:45:00|16019|16006|16019|16007|16078|16066|16008|16000|44360
1629381000000|2021-08-19 13:50:00|16020|16010|16070|16064|16071|16064|16020|16010|33996
1629381300000|2021-08-19 13:55:00|16076|16066|16080|16072|16098|16090|16036|16030|56570
1629381600000|2021-08-19 14:00:00|16078|16073|16089|16076|16103|16092|16033|16025|28328
1629381900000|2021-08-19 14:05:00|16082|16080|16109|16103|16117|16106|16077|16067|20603
1629382200000|2021-08-19 14:10:00|16108|16102|16083|16074|16109|16103|16050|16040|15121
1629382500000|2021-08-19 14:15:00|16090|16080|16094|16089|16108|16101|16051|16042|28221
1629382800000|2021-08-19 14:20:00|16096|16090|16027|16020|16105|16100|16023|16012|13261
1629383100000|2021-08-19 14:25:00|16026|16021|16025|16013|16031|16022|16007|16000|16867
1629383400000|2021-08-19 14:30:00|16022|16014|15987|15980|16035|16025|15982|15970|13983
1629383700000|2021-08-19 14:35:00|15986|15975|15950|15943|15986|15975|15947|15940|12668
1629384000000|2021-08-19 14:40:00|15949|15938|15924|15915|15954|15950|15911|15908|17729
1629384300000|2021-08-19 14:45:00|15927|15916|15898|15896|15948|15938|15898|15890|24208
1629384600000|2021-08-19 14:50:00|15897|15895|15898|15894|15915|15907|15887|15882|53283
1629384900000|2021-08-19 14:55:00|15897|15893|15901|15898|15910|15903|15882|15877|126684
1629385200000|2021-08-19 15:00:00|15900|15899|15850|15847|15904|15902|15850|15847|74907
1629385500000|2021-08-19 15:05:00|15851|15848|15830|15828|15881|15876|15827|15825|52044
1629385800000|2021-08-19 15:10:00|15831|15829|15841|15837|15850|15845|15817|15813|43626
1629386100000|2021-08-19 15:15:00|15843|15841|15838|15835|15844|15841|15808|15805|38379
1629386400000|2021-08-19 15:20:00|15839|15836|15823|15819|15849|15846|15815|15814|34447
1629386700000|2021-08-19 15:25:00|15822|15817|15808|15804|15822|15818|15770|15764|48815
1629387000000|2021-08-19 15:30:00|15809|15806|15815|15810|15841|15833|15795|15790|34787
1629387300000|2021-08-19 15:35:00|15814|15811|15811|15807|15815|15811|15788|15786|24716
1629387600000|2021-08-19 15:40:00|15813|15809|15864|15859|15868|15865|15813|15807|23063
1629387900000|2021-08-19 15:45:00|15863|15860|15876|15872|15879|15877|15862|15856|36739
1629388200000|2021-08-19 15:50:00|15877|15873|15842|15837|15877|15876|15841|15833|34366
1629388500000|2021-08-19 15:55:00|15845|15838|15868|15864|15875|15869|15838|15832|26962
1629388800000|2021-08-19 16:00:00|15869|15865|15865|15862|15887|15880|15861|15857|16420
1629389100000|2021-08-19 16:05:00|15863|15860|15852|15849|15873|15867|15850|15848|15498
1629389400000|2021-08-19 16:10:00|15854|15850|15873|15870|15897|15891|15850|15847|20635
1629389700000|2021-08-19 16:15:00|15872|15869|15875|15874|15885|15881|15867|15862|13878
1629390000000|2021-08-19 16:20:00|15877|15875|15866|15863|15885|15885|15861|15860|16676
1629390300000|2021-08-19 16:25:00|15867|15865|15868|15865|15884|15880|15855|15850|70040
1629390600000|2021-08-19 16:30:00|15869|15866|15862|15856|15875|15870|15855|15850|17144
1629390900000|2021-08-19 16:35:00|15863|15858|15877|15872|15878|15874|15856|15853|20174
1629391200000|2021-08-19 16:40:00|15876|15873|15861|15857|15882|15875|15859|15855|17242
1629391500000|2021-08-19 16:45:00|15864|15856|15855|15853|15867|15865|15851|15846|20100
1629391800000|2021-08-19 16:50:00|15857|15854|15878|15875|15878|15875|15849|15847|51938
1629392100000|2021-08-19 16:55:00|15879|15876|15880|15877|15886|15882|15869|15866|28220
1629392400000|2021-08-19 17:00:00|15881|15878|15850|15845|15881|15880|15846|15843|14968
1629392700000|2021-08-19 17:05:00|15849|15846|15861|15857|15863|15859|15832|15828|17387
1629393000000|2021-08-19 17:10:00|15862|15858|15856|15850|15871|15865|15847|15841|15051
1629393300000|2021-08-19 17:15:00|15855|15851|15850|15847|15857|15854|15843|15837|14794
1629393600000|2021-08-19 17:20:00|15849|15846|15854|15849|15863|15859|15844|15840|10971
1629393900000|2021-08-19 17:25:00|15853|15850|15833|15828|15854|15851|15831|15825|12083
1629394200000|2021-08-19 17:30:00|15832|15829|15832|15827|15840|15835|15821|15816|11464
1629394500000|2021-08-19 17:35:00|15831|15828|15845|15842|15848|15844|15826|15819|16253
1629394800000|2021-08-19 17:40:00|15842|15840|15848|15844|15852|15850|15835|15832|32946
1629395100000|2021-08-19 17:45:00|15852|15847|15850|15846|15852|15848|15829|15827|14484
1629395400000|2021-08-19 17:50:00|15849|15847|15841|15837|15852|15851|15837|15831|8968
1629395700000|2021-08-19 17:55:00|15842|15836|15819|15814|15844|15840|15818|15813|10918
1629396000000|2021-08-19 18:00:00|15818|15815|15818|15814|15845|15839|15814|15810|16655
1629396300000|2021-08-19 18:05:00|15819|15815|15845|15841|15848|15843|15813|15810|30815
1629396600000|2021-08-19 18:10:00|15846|15840|15844|15838|15857|15855|15831|15827|14702
1629396900000|2021-08-19 18:15:00|15843|15839|15846|15843|15846|15843|15824|15817|12092
1629397200000|2021-08-19 18:20:00|15845|15841|15826|15821|15845|15843|15811|15809|58659
1629397500000|2021-08-19 18:25:00|15827|15820|15788|15783|15829|15827|15785|15781|51878
1629397800000|2021-08-19 18:30:00|15787|15784|15782|15776|15787|15784|15748|15743|56879
1629398100000|2021-08-19 18:35:00|15783|15777|15762|15759|15794|15790|15760|15755|59897
1629398400000|2021-08-19 18:40:00|15761|15758|15756|15753|15793|15791|15753|15751|70394
1629398700000|2021-08-19 18:45:00|15758|15754|15766|15763|15770|15767|15750|15746|74977
1629399000000|2021-08-19 18:50:00|15765|15761|15789|15784|15796|15791|15735|15731|26319
1629399300000|2021-08-19 18:55:00|15791|15785|15811|15807|15820|15816|15790|15782|18557
1629399600000|2021-08-19 19:00:00|15813|15808|15818|15816|15833|15829|15813|15807|38631
1629399900000|2021-08-19 19:05:00|15817|15817|15820|15818|15829|15825|15813|15808|23090
1629400200000|2021-08-19 19:10:00|15821|15819|15848|15844|15852|15850|15819|15815|35304
1629400500000|2021-08-19 19:15:00|15849|15845|15871|15867|15877|15873|15848|15844|10002
1629400800000|2021-08-19 19:20:00|15872|15868|15893|15891|15899|15896|15869|15866|20928
1629401100000|2021-08-19 19:25:00|15892|15890|15911|15909|15913|15910|15887|15881|16006
1629401400000|2021-08-19 19:30:00|15910|15908|15915|15911|15924|15920|15888|15883|26325
1629401700000|2021-08-19 19:35:00|15914|15912|15886|15884|15921|15919|15884|15881|32994
1629402000000|2021-08-19 19:40:00|15885|15883|15881|15878|15892|15887|15859|15855|41367
1629402300000|2021-08-19 19:45:00|15880|15877|15886|15883|15890|15887|15863|15859|38972
1629402600000|2021-08-19 19:50:00|15888|15886|15876|15871|15912|15906|15868|15863|63075
1629402900000|2021-08-19 19:55:00|15875|15872|15904|15902|15908|15904|15873|15864|163190
1629403200000|2021-08-19 20:00:00|15903|15896|16024|15700|16026|15896|15903|15700|116057
1629403500000|2021-08-19 20:05:00|16023|15903|16026|15903|16026|15903|15903|15903|2114
1629403800000|2021-08-19 20:10:00|15910||16026||16026||15910||503
1629404100000|2021-08-19 20:15:00|||||||||9
1629404400000|2021-08-19 20:20:00|||||||||4
1629404700000|2021-08-19 20:25:00||16000||15903||16000||15903|573
1629405300000|2021-08-19 20:35:00|||||||||2
1629405600000|2021-08-19 20:40:00|15999||15999||15999||15999||6
1629405900000|2021-08-19 20:45:00|||||||||3
1629406200000|2021-08-19 20:50:00|||||||||19
1629406500000|2021-08-19 20:55:00|||||||||4
1629406800000|2021-08-19 21:00:00|||||||||59
1629407100000|2021-08-19 21:05:00|||||||||1020
1629407400000|2021-08-19 21:10:00|15982|15700|15903|15871|15999|15871|15903|15700|507
1629407700000|2021-08-19 21:15:00|||||||||5
1629408000000|2021-08-19 21:20:00|||||||||10
1629408300000|2021-08-19 21:25:00|15999||15999||15999||15999||511
1629408600000|2021-08-19 21:30:00|||||||||92
1629408900000|2021-08-19 21:35:00|||||||||13
1629409200000|2021-08-19 21:40:00|||||||||17
1629409500000|2021-08-19 21:45:00|||||||||3
1629409800000|2021-08-19 21:50:00|||||||||43
1629410400000|2021-08-19 22:00:00||15700||15700||15700||15700|0
1629411000000|2021-08-19 22:10:00|||||||||10
1629411300000|2021-08-19 22:15:00|||||||||5
1629411900000|2021-08-19 22:25:00|||||||||20
1629413100000|2021-08-19 22:45:00||15790||15790||15790||15790|2
1629413700000|2021-08-19 22:55:00|15980||15980||15980||15980||2
1629414000000|2021-08-19 23:00:00|||||||||1
1629414300000|2021-08-19 23:05:00||15813||15790||15813||15790|367
1629417000000|2021-08-19 23:50:00|||||||||180
1629417300000|2021-08-19 23:55:00|||||||||2
1629446400000|2021-08-20 08:00:00|16190|15587|16190|15587|16190|15587|16190|15587|0
1629447000000|2021-08-20 08:10:00|16043||16190||16190||16043||1
1629447600000|2021-08-20 08:20:00||15476||15476||15476||15476|0
1629449100000|2021-08-20 08:45:00|||||||||1
1629449400000|2021-08-20 08:50:00|15878||16190||16190||15878||3
1629450300000|2021-08-20 09:05:00|||||||||4
1629450900000|2021-08-20 09:15:00|16100||16190||16190||16100||0
1629451200000|2021-08-20 09:20:00|16100||16190||16190||16100||0
1629453600000|2021-08-20 10:00:00|||||||||3
1629454800000|2021-08-20 10:20:00|||||||||2
1629455700000|2021-08-20 10:35:00|||||||||5
1629456600000|2021-08-20 10:50:00|||||||||1
1629456900000|2021-08-20 10:55:00||15020||15020||15020||15020|59
1629457200000|2021-08-20 11:00:00|15999|15231|15999|15650|15999|15650|15999|15231|231
1629457500000|2021-08-20 11:05:00||15600||15600||15600||15600|0
1629457800000|2021-08-20 11:10:00|||||||||2
1629458100000|2021-08-20 11:15:00|||||||||61
1629458400000|2021-08-20 11:20:00|||||||||1
1629458700000|2021-08-20 11:25:00|||||||||8
1629459900000|2021-08-20 11:45:00|||||||||2
1629460500000|2021-08-20 11:55:00|15861||15999||15999||15861||10
1629460800000|2021-08-20 12:00:00|15988||15988||15988||15988||5
1629461100000|2021-08-20 12:05:00|15840||15988||15988||15826||14
1629461400000|2021-08-20 12:10:00|15953|15688|15953|15688|15953|15688|15953|15688|2
1629462000000|2021-08-20 12:20:00|15852||15805||15953||15805||4
1629462300000|2021-08-20 12:25:00|15953||15953||15953||15953||205
1629462600000|2021-08-20 12:30:00|15821|15703|15952|15765|15953|15780|15755|15688|207
1629462900000|2021-08-20 12:35:00|||||||||4
1629463800000|2021-08-20 12:50:00|||||||||13
1629464100000|2021-08-20 12:55:00|15946|15841|15952|15765|15952|15925|15946|15765|181
1629464400000|2021-08-20 13:00:00||15780||15794||15794||15765|8
1629464700000|2021-08-20 13:05:00|15951|15795|15951|15796|15951|15796|15951|15795|59
1629465000000|2021-08-20 13:10:00|15950|15797|15950|15801|15950|15801|15950|15797|7
1629465300000|2021-08-20 13:15:00|15919|15802|15919|15834|15919|15834|15919|15802|9
1629465600000|2021-08-20 13:20:00||15833||15833||15833||15815|28
1629465900000|2021-08-20 13:25:00|16002|15850|15952|15850|16011|15950|15940|15816|342
1629466200000|2021-08-20 13:30:00|15927|15822|15888|15868|15952|15921|15841|15819|91260
1629466500000|2021-08-20 13:35:00|15890|15869|15921|15909|15960|15948|15890|15869|19277
1629466800000|2021-08-20 13:40:00|15927|15914|15894|15886|15941|15923|15857|15843|28448
1629467100000|2021-08-20 13:45:00|15895|15887|15912|15899|15940|15929|15892|15885|27849
1629467400000|2021-08-20 13:50:00|15911|15900|15819|15809|15912|15906|15812|15803|17390
1629467700000|2021-08-20 13:55:00|15820|15808|15833|15824|15874|15865|15817|15805|20519
1629468000000|2021-08-20 14:00:00|15832|15825|15840|15827|15856|15848|15814|15808|23904
1629468300000|2021-08-20 14:05:00|15842|15829|15830|15824|15850|15845|15814|15809|22370
1629468600000|2021-08-20 14:10:00|15829|15825|15817|15812|15842|15834|15812|15808|40873
1629468900000|2021-08-20 14:15:00|15815|15810|15861|15854|15865|15859|15812|15810|33309
1629469200000|2021-08-20 14:20:00|15862|15855|15865|15860|15889|15883|15859|15852|32975
1629469500000|2021-08-20 14:25:00|15864|15859|15846|15841|15867|15862|15839|15831|34271
1629469800000|2021-08-20 14:30:00|15847|15842|15864|15860|15890|15888|15847|15841|29407
1629470100000|2021-08-20 14:35:00|15865|15861|15851|15848|15881|15878|15843|15840|17727
1629470400000|2021-08-20 14:40:00|15850|15847|15826|15823|15855|15850|15816|15810|16602
1629470700000|2021-08-20 14:45:00|15828|15824|15826|15821|15842|15836|15817|15813|20487
1629471000000|2021-08-20 14:50:00|15825|15819|15836|15832|15836|15833|15810|15805|50537
1629471300000|2021-08-20 14:55:00|15837|15834|15829|15823|15842|15837|15816|15812|17439
1629471600000|2021-08-20 15:00:00|15832|15824|15840|15833|15849|15847|15829|15824|15723
1629471900000|2021-08-20 15:05:00|15841|15834|15846|15841|15860|15855|15834|15829|25691
1629472200000|2021-08-20 15:10:00|15847|15842|15850|15847|15859|15855|15832|15827|29755
1629472500000|2021-08-20 15:15:00|15851|15846|15863|15858|15863|15858|15851|15846|14662
1629472800000|2021-08-20 15:20:00|15862|15857|15881|15878|15883|15879|15857|15854|16489
1629473100000|2021-08-20 15:25:00|15882|15879|15863|15857|15890|15889|15859|15854|18327
1629473400000|2021-08-20 15:30:00|15861|15858|15877|15873|15878|15876|15860|15855|21284
1629473700000|2021-08-20 15:35:00|15878|15874|15883|15880|15890|15887|15874|15871|23419
1629474000000|2021-08-20 15:40:00|15884|15881|15889|15887|15909|15906|15883|15881|43575
1629474300000|2021-08-20 15:45:00|15888|15886|15879|15875|15889|15887|15857|15854|81934
1629474600000|2021-08-20 15:50:00|15878|15876|15888|15884|15912|15908|15876|15874|24375
1629474900000|2021-08-20 15:55:00|15887|15882|15895|15889|15897|15890|15875|15873|48077
1629475200000|2021-08-20 16:00:00|15896|15890|15938|15934|15940|15935|15890|15885|43702
1629475500000|2021-08-20 16:05:00|15940|15935|15940|15936|15948|15945|15910|15905|49031
1629475800000|2021-08-20 16:10:00|15939|15937|15919|15914|15949|15943|15912|15909|19437
1629476100000|2021-08-20 16:15:00|15920|15915|15911|15907|15928|15921|15908|15904|7120
1629476400000|2021-08-20 16:20:00|15913|15908|15930|15927|15933|15929|15912|15904|7660
1629476700000|2021-08-20 16:25:00|15932|15928|15939|15935|15940|15937|15924|15923|21749
1629477000000|2021-08-20 16:30:00|15937|15934|15929|15926|15938|15935|15925|15923|27155
1629477300000|2021-08-20 16:35:00|15930|15925|15929|15926|15940|15936|15927|15925|27786
1629477600000|2021-08-20 16:40:00|15930|15927|15931|15930|15942|15939|15924|15922|24518
1629477900000|2021-08-20 16:45:00|15930|15929|15951|15946|15957|15954|15930|15929|12738
1629478200000|2021-08-20 16:50:00|15953|15947|15950|15948|15955|15951|15945|15943|8034
1629478500000|2021-08-20 16:55:00|15952|15949|15941|15938|15967|15962|15940|15937|14703
1629478800000|2021-08-20 17:00:00|15943|15939|15952|15949|15958|15952|15940|15936|18494
1629479100000|2021-08-20 17:05:00|15953|15950|15957|15954|15961|15959|15947|15945|17798
1629479400000|2021-08-20 17:10:00|15956|15955|15961|15960|15962|15960|15949|15948|7944
1629479700000|2021-08-20 17:15:00|15960|15959|15974|15972|15976|15973|15959|15958|12484
1629480000000|2021-08-20 17:20:00|15975|15973|15968|15967|15979|15977|15968|15965|23776
1629480300000|2021-08-20 17:25:00|15970|15968|15971|15968|15979|15975|15961|15957|7850
1629480600000|2021-08-20 17:30:00|15970|15967|15963|15959|15978|15973|15960|15957|11950
1629480900000|2021-08-20 17:35:00|15962|15960|15956|15953|15968|15965|15954|15951|12334
1629481200000|2021-08-20 17:40:00|15955|15954|15952|15949|15967|15964|15950|15945|11102
1629481500000|2021-08-20 17:45:00|15953|15950|15946|15943|15957|15954|15943|15940|10413
1629481800000|2021-08-20 17:50:00|15947|15944|15952|15949|15964|15959|15942|15938|10432
1629482100000|2021-08-20 17:55:00|15951|15950|15931|15929|15952|15950|15928|15923|8091
1629482400000|2021-08-20 18:00:00|15933|15928|15945|15942|15952|15950|15926|15921|12484
1629482700000|2021-08-20 18:05:00|15946|15943|15945|15942|15956|15953|15939|15938|20234
1629483000000|2021-08-20 18:10:00|15947|15943|15958|15956|15962|15960|15943|15940|41171
1629483300000|2021-08-20 18:15:00|15957|15955|15973|15970|15980|15977|15954|15953|13855
1629483600000|2021-08-20 18:20:00|15972|15968|15955|15952|15972|15969|15947|15941|6353
1629483900000|2021-08-20 18:25:00|15954|15951|15950|15947|15967|15962|15948|15944|8325
1629484200000|2021-08-20 18:30:00|15953|15948|15960|15957|15964|15961|15947|15946|9805
1629484500000|2021-08-20 18:35:00|15961|15955|15941|15939|15961|15958|15940|15933|14624
1629484800000|2021-08-20 18:40:00|15942|15938|15941|15937|15954|15950|15937|15934|8080
1629485100000|2021-08-20 18:45:00|15942|15938|15943|15939|15947|15946|15933|15930|7419
1629485400000|2021-08-20 18:50:00|15942|15940|15946|15943|15950|15947|15942|15939|7696
1629485700000|2021-08-20 18:55:00|15945|15944|15954|15951|15958|15954|15945|15943|17951
1629486000000|2021-08-20 19:00:00|15953|15950|15956|15954|15963|15960|15946|15943|70898
1629486300000|2021-08-20 19:05:00|15957|15953|15946|15945|15965|15960|15941|15939|12694
1629486600000|2021-08-20 19:10:00|15945|15944|15960|15958|15962|15958|15944|15942|13373
1629486900000|2021-08-20 19:15:00|15961|15959|15959|15957|15962|15961|15951|15947|20799
1629487200000|2021-08-20 19:20:00|15960|15958|15979|15977|15981|15980|15957|15954|17859
1629487500000|2021-08-20 19:25:00|15978|15976|15995|15993|15999|15998|15976|15974|29002
1629487800000|2021-08-20 19:30:00|15994|15992|15988|15987|15994|15992|15980|15978|34775
1629488100000|2021-08-20 19:35:00|15987|15986|15986|15985|15997|15995|15983|15982|27626
1629488400000|2021-08-20 19:40:00|15987|15986|15995|15994|15998|15996|15982|15980|39298
1629488700000|2021-08-20 19:45:00|15996|15993|15976|15974|15997|15995|15970|15969|62981
1629489000000|2021-08-20 19:50:00|15977|15975|15975|15973|16000|15986|15969|15966|69850
1629489300000|2021-08-20 19:55:00|15976|15974|15976|15971|15983|15981|15968|15966|181646
1629489600000|2021-08-20 20:00:00|15972|15969|16190|15951|16190|15969|15972|15951|32365
1629489900000|2021-08-20 20:05:00|15975|15852|15975|15953|15975|15953|15975|15852|3233
1629490200000|2021-08-20 20:10:00|||||||||29
1629490500000|2021-08-20 20:15:00|||||||||13
1629490800000|2021-08-20 20:20:00||15852||15880||15880||15852|0
1629491100000|2021-08-20 20:25:00||15812||15812||15812||15812|105
1629491400000|2021-08-20 20:30:00|16190||16190||16190||16190||3
1629492000000|2021-08-20 20:40:00|16100||16100||16100||16100||4
1629492300000|2021-08-20 20:45:00|||||||||2
1629492600000|2021-08-20 20:50:00||15916||15812||15916||15812|27
1629492900000|2021-08-20 20:55:00|||||||||2
1629705600000|2021-08-23 08:00:00|16115|15936|16254|15950|16254|16000|16104|15720|0
1629707100000|2021-08-23 08:25:00|16463|15584|16463|15670|16463|15670|16463|15584|0
1629707400000|2021-08-23 08:30:00||15584||15584||15584||15584|0
1629708900000|2021-08-23 08:55:00|||||||||5
1629709500000|2021-08-23 09:05:00||16020||16020||16020||16020|1
1629710100000|2021-08-23 09:15:00|||||||||4
1629710700000|2021-08-23 09:25:00|||||||||5
1629711000000|2021-08-23 09:30:00|||||||||1
1629711900000|2021-08-23 09:45:00|||||||||1
1629714600000|2021-08-23 10:30:00|16089||16089||16089||16089||8
1629715500000|2021-08-23 10:45:00|||||||||1
1629716100000|2021-08-23 10:55:00|||||||||1
1629716400000|2021-08-23 11:00:00|16234||16150||16234||16150||138
1629716700000|2021-08-23 11:05:00|||||||||2
1629717000000|2021-08-23 11:10:00||16022||16022||16035||16022|27
1629717600000|2021-08-23 11:20:00|16148||16148||16148||16148||0
1629717900000|2021-08-23 11:25:00||16030||16032||16032||16030|0
1629718200000|2021-08-23 11:30:00||16045||16045||16045||16045|0
1629718800000|2021-08-23 11:40:00|||||||||2
1629719100000|2021-08-23 11:45:00|||||||||7
1629719400000|2021-08-23 11:50:00||16048||16048||16048||16048|0
1629719700000|2021-08-23 11:55:00||16045||16055||16055||16045|12
1629720000000|2021-08-23 12:00:00|||||||||384
1629720600000|2021-08-23 12:10:00|16138|16068|16148|16055|16148|16084|16138|16055|21
1629721200000|2021-08-23 12:20:00|||||||||1
1629721500000|2021-08-23 12:25:00|16122|16100|16148|16055|16148|16122|16122|16055|568
1629721800000|2021-08-23 12:30:00|16147||16147||16147||16147||1
1629722100000|2021-08-23 12:35:00|||||||||3
1629722400000|2021-08-23 12:40:00||16060||16055||16069||16055|3
1629722700000|2021-08-23 12:45:00||16077||16100||16100||16077|88
1629723000000|2021-08-23 12:50:00|||||||||31
1629723300000|2021-08-23 12:55:00|||||||||29
1629723600000|2021-08-23 13:00:00|||||||||38
1629723900000|2021-08-23 13:05:00|16123|16055|16147|16055|16147|16055|16123|16055|205
1629724200000|2021-08-23 13:10:00|16101|16080|16147|16055|16147|16080|16097|16055|399
1629724500000|2021-08-23 13:15:00||16135||16055||16135||16055|452
1629724800000|2021-08-23 13:20:00|16148||16147||16148||16147||33
1629725100000|2021-08-23 13:25:00|16125|16033|16077|16020|16125|16033|16050|16020|485
1629725400000|2021-08-23 13:30:00|16079|16026|16164|16148|16165|16155|16079|16026|54101
1629725700000|2021-08-23 13:35:00|16163|16149|16131|16119|16189|16178|16127|16118|28992
1629726000000|2021-08-23 13:40:00|16135|16123|16142|16137|16157|16150|16130|16119|30314
1629726300000|2021-08-23 13:45:00|16144|16138|16097|16089|16146|16139|16093|16083|17342
1629726600000|2021-08-23 13:50:00|16095|16088|16134|16126|16141|16134|16094|16087|10749
1629726900000|2021-08-23 13:55:00|16135|16124|16147|16138|16153|16147|16110|16100|20209
1629727200000|2021-08-23 14:00:00|16145|16143|16076|16068|16149|16145|16076|16066|69471
1629727500000|2021-08-23 14:05:00|16075|16069|16051|16043|16079|16071|16040|16036|35690
1629727800000|2021-08-23 14:10:00|16054|16044|16118|16112|16119|16112|16054|16043|12300
1629728100000|2021-08-23 14:15:00|16119|16113|16127|16121|16150|16141|16118|16112|19897
1629728400000|2021-08-23 14:20:00|16129|16122|16091|16082|16129|16126|16087|16082|16726
1629728700000|2021-08-23 14:25:00|16090|16083|16065|16061|16114|16113|16065|16061|17479
1629729000000|2021-08-23 14:30:00|16066|16056|16039|16030|16071|16064|16034|16028|15823
1629729300000|2021-08-23 14:35:00|16036|16028|16038|16030|16065|16055|16021|16018|7830
1629729600000|2021-08-23 14:40:00|16036|16027|16028|16022|16042|16036|16026|16019|6009
1629729900000|2021-08-23 14:45:00|16027|16021|16016|16010|16035|16031|16011|16006|10367
1629730200000|2021-08-23 14:50:00|16015|16009|16032|16026|16044|16039|16013|16008|13882
1629730500000|2021-08-23 14:55:00|16030|16027|16035|16032|16056|16048|16026|16024|7385
1629730800000|2021-08-23 15:00:00|16034|16031|16040|16034|16041|16038|16015|16010|12419
1629731100000|2021-08-23 15:05:00|16039|16035|16052|16046|16055|16049|16039|16035|7106
1629731400000|2021-08-23 15:10:00|16053|16047|16044|16038|16067|16060|16044|16037|6192
1629731700000|2021-08-23 15:15:00|16043|16037|16040|16034|16046|16039|16028|16023|9410
1629732000000|2021-08-23 15:20:00|16038|16035|16047|16042|16050|16046|16035|16030|4304
1629732300000|2021-08-23 15:25:00|16048|16041|16063|16058|16065|16059|16045|16039|12885
1629732600000|2021-08-23 15:30:00|16062|16059|16049|16045|16072|16067|16047|16043|8024
1629732900000|2021-08-23 15:35:00|16048|16043|16043|16038|16054|16049|16039|16036|13896
1629733200000|2021-08-23 15:40:00|16042|16039|16046|16042|16050|16045|16039|16037|3892
1629733500000|2021-08-23 15:45:00|16047|16043|16034|16031|16050|16046|16032|16029|4848
1629733800000|2021-08-23 15:50:00|16033|16030|16045|16041|16046|16042|16030|16028|6374
1629734100000|2021-08-23 15:55:00|16046|16042|16058|16053|16061|16056|16045|16042|8767
1629734400000|2021-08-23 16:00:00|16059|16054|16068|16062|16074|16068|16057|16054|4772
1629734700000|2021-08-23 16:05:00|16067|16061|16071|16067|16082|16077|16063|16061|6835
1629735000000|2021-08-23 16:10:00|16074|16068|16065|16060|16076|16071|16063|16056|5497
1629735300000|2021-08-23 16:15:00|16066|16061|16078|16075|16079|16075|16066|16061|4412
1629735600000|2021-08-23 16:20:00|16081|16076|16098|16094|16107|16101|16075|16072|20699
1629735900000|2021-08-23 16:25:00|16099|16093|16086|16081|16100|16093|16083|16079|4142
1629736200000|2021-08-23 16:30:00|16088|16083|16083|16079|16091|16086|16074|16073|2450
1629736500000|2021-08-23 16:35:00|16084|16080|16079|16073|16089|16086|16074|16071|5360
1629736800000|2021-08-23 16:40:00|16078|16074|16094|16089|16095|16090|16074|16072|4586
1629737100000|2021-08-23 16:45:00|16096|16091|16079|16077|16096|16091|16076|16072|5398
1629737400000|2021-08-23 16:50:00|16081|16078|16080|16075|16095|16090|16077|16073|6543
1629737700000|2021-08-23 16:55:00|16082|16076|16091|16086|16093|16087|16076|16073|10649
1629738000000|2021-08-23 17:00:00|16093|16087|16083|16080|16096|16090|16081|16076|4585
1629738300000|2021-08-23 17:05:00|16082|16081|16095|16091|16097|16092|16074|16069|15838
1629738600000|2021-08-23 17:10:00|16094|16090|16102|16098|16105|16102|16090|16089|4027
1629738900000|2021-08-23 17:15:00|16101|16097|16089|16086|16102|16098|16085|16084|18584
1629739200000|2021-08-23 17:20:00|16088|16085|16089|16086|16096|16094|16084|16081|21673
1629739500000|2021-08-23 17:25:00|16091|16087|16087|16083|16092|16089|16074|16071|12151
1629739800000|2021-08-23 17:30:00|16088|16084|16101|16098|16102|16100|16086|16081|9373
1629740100000|2021-08-23 17:35:00|16100|16097|16061|16059|16100|16097|16061|16059|23131
1629740400000|2021-08-23 17:40:00|16063|16060|16058|16052|16068|16064|16055|16051|9112
1629740700000|2021-08-23 17:45:00|16059|16053|16066|16063|16066|16063|16053|16052|6463
1629741000000|2021-08-23 17:50:00|16067|16064|16057|16052|16067|16064|16054|16050|9387
1629741300000|2021-08-23 17:55:00|16056|16053|16054|16050|16057|16054|16047|16045|12652
1629741600000|2021-08-23 18:00:00|16055|16052|16064|16060|16065|16062|16049|16048|9774
1629741900000|2021-08-23 18:05:00|16063|16061|16052|16049|16066|16064|16051|16048|9395
1629742200000|2021-08-23 18:10:00|16054|16050|16049|16046|16063|16060|16046|16042|7856
1629742500000|2021-08-23 18:15:00|16048|16047|16055|16053|16057|16054|16044|16041|14356
1629742800000|2021-08-23 18:20:00|16056|16052|16062|16059|16071|16065|16053|16046|9339
1629743100000|2021-08-23 18:25:00|16061|16057|16057|16054|16063|16061|16057|16051|4253
1629743400000|2021-08-23 18:30:00|16056|16050|16067|16063|16068|16065|16056|16050|8154
1629743700000|2021-08-23 18:35:00|16068|16064|16079|16077|16083|16080|16068|16064|7600
1629744000000|2021-08-23 18:40:00|16080|16078|16074|16071|16082|16079|16073|16069|9509
1629744300000|2021-08-23 18:45:00|16075|16072|16076|16073|16083|16080|16074|16071|5205
1629744600000|2021-08-23 18:50:00|16075|16074|16075|16072|16081|16079|16073|16070|8181
1629744900000|2021-08-23 18:55:00|16074|16073|16072|16068|16083|16081|16068|16067|25636
1629745200000|2021-08-23 19:00:00|16071|16069|16065|16062|16076|16073|16064|16062|10048
1629745500000|2021-08-23 19:05:00|16064|16063|16060|16059|16073|16070|16058|16055|8692
1629745800000|2021-08-23 19:10:00|16061|16060|16060|16057|16068|16066|16058|16055|11283
1629746100000|2021-08-23 19:15:00|16059|16058|16053|16050|16060|16058|16046|16042|11043
1629746400000|2021-08-23 19:20:00|16052|16049|16054|16053|16060|16058|16051|16049|11900
1629746700000|2021-08-23 19:25:00|16055|16054|16059|16056|16060|16059|16051|16049|28629
1629747000000|2021-08-23 19:30:00|16058|16057|16052|16050|16068|16065|16046|16044|55920
1629747300000|2021-08-23 19:35:00|16053|16051|16081|16079|16090|16088|16051|16049|24010
1629747600000|2021-08-23 19:40:00|16082|16080|16070|16069|16084|16081|16061|16058|18238
1629747900000|2021-08-23 19:45:00|16069|16068|16080|16078|16080|16079|16064|16063|27125
1629748200000|2021-08-23 19:50:00|16079|16076|16057|16054|16080|16078|16055|16052|49913
1629748500000|2021-08-23 19:55:00|16056|16053|16045|16039|16058|16057|16035|16032|118286
1629748800000|2021-08-23 20:00:00|16048|16040|16165|16061|16165|16061|16048|16028|64850
1629749100000|2021-08-23 20:05:00|||||||||621
1629749400000|2021-08-23 20:10:00|||||||||13
1629749700000|2021-08-23 20:15:00|||||||||157
1629750000000|2021-08-23 20:20:00|||||||||70
1629750300000|2021-08-23 20:25:00|||||||||6
1629750600000|2021-08-23 20:30:00|||||||||503
1629750900000|2021-08-23 20:35:00|||||||||64
1629751200000|2021-08-23 20:40:00|||||||||51
1629751500000|2021-08-23 20:45:00|16099||16099||16099||16099||3
1629751800000|2021-08-23 20:50:00|||||||||26
1629752400000|2021-08-23 21:00:00|||||||||7
1629752700000|2021-08-23 21:05:00|||||||||1
1629753000000|2021-08-23 21:10:00|||||||||1
1629753300000|2021-08-23 21:15:00|||||||||61
1629753900000|2021-08-23 21:25:00|16085|16080|16085|16061|16085|16085|16085|16061|402
1629754200000|2021-08-23 21:30:00|||||||||13
1629755100000|2021-08-23 21:45:00|||||||||3
1629755400000|2021-08-23 21:50:00|||||||||6
1629755700000|2021-08-23 21:55:00|||||||||1
1629757500000|2021-08-23 22:25:00|16098||16098||16098||16098||1
1629759300000|2021-08-23 22:55:00|||||||||9
1629759600000|2021-08-23 23:00:00|||||||||1
1629759900000|2021-08-23 23:05:00|||||||||12
1629760800000|2021-08-23 23:20:00|||||||||110
1629761100000|2021-08-23 23:25:00||16062||16065||16065||16062|0
1629761400000|2021-08-23 23:30:00|||||||||2
1629762900000|2021-08-23 23:55:00|16099||16099||16099||16099||50
1629792000000|2021-08-24 08:00:00|16210|16032|16337|15940|16500|16032|16210|15940|0
1629792600000|2021-08-24 08:10:00|16500||16500||16500||16500||6
1629792900000|2021-08-24 08:15:00|16305||16306||16306||16305||0
1629793200000|2021-08-24 08:20:00|16312||16313||16313||16312||0
1629794700000|2021-08-24 08:45:00|16500||16500||16500||16130||25
1629796200000|2021-08-24 09:10:00|16327||16326||16327||16326||0
1629796500000|2021-08-24 09:15:00|16327||16500||16500||16323||3
1629796800000|2021-08-24 09:20:00|16331||16500||16500||16321||0
1629797100000|2021-08-24 09:25:00|16338|16111|16318|15940|16338|16111|16318|15940|3
1629797400000|2021-08-24 09:30:00|16319||16322||16338||16309||0
1629798000000|2021-08-24 09:40:00|16316|16105|16322|15940|16322|16105|16310|15940|28
1629798300000|2021-08-24 09:45:00|16300|16068|16338|15940|16338|16068|16289|15940|28
1629798600000|2021-08-24 09:50:00|16273|16055|16338|15940|16338|16060|16267|15940|49
1629799200000|2021-08-24 10:00:00|16278||16287||16338||16276||0
1629799500000|2021-08-24 10:05:00|16288||16338||16338||16288||0
1629801300000|2021-08-24 10:35:00|16321||16282||16321||16282||0
1629801600000|2021-08-24 10:40:00|16283|16045|16322|16046|16324|16046|16283|16045|0
1629801900000|2021-08-24 10:45:00|16318||16315||16323||16305||0
1629802200000|2021-08-24 10:50:00|16316||16334||16340||16316||78
1629802800000|2021-08-24 11:00:00||16070||16070||16070||16070|4
1629803400000|2021-08-24 11:10:00|||||||||2
1629803700000|2021-08-24 11:15:00|16340||16400||16400||16340||0
1629804000000|2021-08-24 11:20:00||16089||16070||16099||16070|103
1629804300000|2021-08-24 11:25:00|||||||||20
1629804600000|2021-08-24 11:30:00|16268||16268||16268||16268||0
1629805500000|2021-08-24 11:45:00|16156||16268||16268||16156||3
1629805800000|2021-08-24 11:50:00|||||||||15
1629806400000|2021-08-24 12:00:00|||||||||10
1629806700000|2021-08-24 12:05:00|||||||||1
1629807300000|2021-08-24 12:15:00|||||||||1
1629807600000|2021-08-24 12:20:00|16228||16268||16268||16228||150
1629807900000|2021-08-24 12:25:00|16158||16268||16268||16158||20
1629808200000|2021-08-24 12:30:00|16100|16100|16268|16070|16268|16100|16100|16070|1061
1629808800000|2021-08-24 12:40:00|||||||||1
1629809100000|2021-08-24 12:45:00|16240||16240||16240||16240||0
1629809400000|2021-08-24 12:50:00|16148|16100|16240|16070|16240|16100|16148|16070|124
1629809700000|2021-08-24 12:55:00|16268||16200||16268||16200||4
1629810000000|2021-08-24 13:00:00|16181||16200||16200||16181||39
1629810300000|2021-08-24 13:05:00|||||||||1
1629810600000|2021-08-24 13:10:00|||||||||2
1629810900000|2021-08-24 13:15:00|16164|16100|16200|16070|16200|16100|16100|16070|252
1629811200000|2021-08-24 13:20:00|16156|16142|16199|16070|16200|16142|16148|16070|1065
1629811500000|2021-08-24 13:25:00|16200|16050|16121|16025|16200|16050|16029|15990|1116
1629811800000|2021-08-24 13:30:00|16141|15997|16106|16091|16155|16104|16059|15997|56805
1629812100000|2021-08-24 13:35:00|16105|16090|16182|16168|16190|16179|16091|16079|22280
1629812400000|2021-08-24 13:40:00|16177|16170|16139|16131|16190|16180|16139|16128|24875
1629812700000|2021-08-24 13:45:00|16138|16126|16125|16117|16144|16134|16109|16100|22383
1629813000000|2021-08-24 13:50:00|16127|16118|16115|16110|16138|16132|16104|16100|40596
1629813300000|2021-08-24 13:55:00|16113|16107|16132|16122|16138|16132|16110|16103|46670
1629813600000|2021-08-24 14:00:00|16135|16123|16091|16084|16146|16133|16089|16084|11596
1629813900000|2021-08-24 14:05:00|16090|16080|16025|16017|16090|16081|16021|16015|15025
1629814200000|2021-08-24 14:10:00|16026|16018|16058|16052|16074|16066|16025|16018|31967
1629814500000|2021-08-24 14:15:00|16057|16051|16067|16059|16081|16073|16053|16043|13100
1629814800000|2021-08-24 14:20:00|16069|16065|16065|16061|16086|16082|16064|16058|8086
1629815100000|2021-08-24 14:25:00|16064|16057|16091|16084|16092|16084|16059|16053|10874
1629815400000|2021-08-24 14:30:00|16090|16085|16116|16112|16125|16119|16089|16084|36525
1629815700000|2021-08-24 14:35:00|16119|16113|16122|16117|16128|16124|16115|16110|13173
1629816000000|2021-08-24 14:40:00|16123|16119|16123|16120|16133|16131|16120|16117|9180
1629816300000|2021-08-24 14:45:00|16124|16121|16126|16124|16131|16129|16120|16116|14778
1629816600000|2021-08-24 14:50:00|16127|16125|16144|16140|16147|16140|16126|16123|10983
1629816900000|2021-08-24 14:55:00|16143|16139|16138|16133|16155|16152|16131|16128|8035
1629817200000|2021-08-24 15:00:00|16139|16135|16150|16148|16153|16151|16137|16135|13638
1629817500000|2021-08-24 15:05:00|16149|16149|16147|16145|16150|16149|16135|16132|22714
1629817800000|2021-08-24 15:10:00|16148|16146|16149|16145|16152|16150|16139|16134|17854
1629818100000|2021-08-24 15:15:00|16148|16146|16142|16139|16154|16150|16141|16138|18016
1629818400000|2021-08-24 15:20:00|16141|16138|16146|16142|16150|16149|16139|16138|9068
1629818700000|2021-08-24 15:25:00|16147|16141|16151|16149|16155|16151|16139|16138|25767
1629819000000|2021-08-24 15:30:00|16150|16148|16129|16126|16154|16151|16126|16122|22687
1629819300000|2021-08-24 15:35:00|16128|16127|16123|16119|16137|16132|16116|16112|10460
1629819600000|2021-08-24 15:40:00|16122|16117|16126|16124|16133|16129|16109|16104|8159
1629819900000|2021-08-24 15:45:00|16128|16125|16124|16122|16131|16129|16117|16113|13897
1629820200000|2021-08-24 15:50:00|16125|16123|16116|16113|16133|16129|16111|16108|8477
1629820500000|2021-08-24 15:55:00|16117|16112|16097|16094|16119|16115|16094|16090|11349
1629820800000|2021-08-24 16:00:00|16098|16095|16099|16096|16104|16102|16090|16087|9078
1629821100000|2021-08-24 16:05:00|16098|16095|16100|16097|16109|16108|16098|16095|9612
1629821400000|2021-08-24 16:10:00|16099|16098|16097|16094|16103|16101|16094|16091|7428
1629821700000|2021-08-24 16:15:00|16099|16095|16114|16113|16114|16113|16096|16094|8487
1629822000000|2021-08-24 16:20:00|16113|16112|16111|16107|16115|16113|16106|16103|7233
1629822300000|2021-08-24 16:25:00|16109|16106|16133|16130|16133|16130|16107|16104|10809
1629822600000|2021-08-24 16:30:00|16132|16129|16141|16138|16143|16141|16129|16126|22394
1629822900000|2021-08-24 16:35:00|16140|16139|16134|16129|16142|16141|16129|16127|10034
1629823200000|2021-08-24 16:40:00|16133|16131|16137|16134|16140|16137|16129|16127|5330
1629823500000|2021-08-24 16:45:00|16138|16136|16148|16145|16150|16147|16136|16135|5800
1629823800000|2021-08-24 16:50:00|16147|16146|16151|16149|16153|16151|16145|16143|16072
1629824100000|2021-08-24 16:55:00|16150|16148|16158|16155|16167|16165|16149|16147|20501
1629824400000|2021-08-24 17:00:00|16160|16156|16168|16165|16172|16170|16156|16155|14380
1629824700000|2021-08-24 17:05:00|16167|16166|16157|16155|16170|16168|16157|16154|10132
1629825000000|2021-08-24 17:10:00|16156|16156|16178|16176|16178|16177|16156|16156|13072
1629825300000|2021-08-24 17:15:00|16179|16177|16184|16181|16188|16186|16179|16176|10936
1629825600000|2021-08-24 17:20:00|16183|16180|16179|16177|16184|16180|16175|16173|10841
1629825900000|2021-08-24 17:25:00|16178|16176|16154|16152|16179|16176|16153|16150|7688
1629826200000|2021-08-24 17:30:00|16153|16151|16146|16145|16156|16155|16145|16140|9031
1629826500000|2021-08-24 17:35:00|16145|16144|16153|16150|16153|16150|16144|16141|8590
1629826800000|2021-08-24 17:40:00|16152|16149|16145|16144|16152|16151|16145|16141|7248
1629827100000|2021-08-24 17:45:00|16146|16145|16141|16139|16147|16145|16138|16135|6018
1629827400000|2021-08-24 17:50:00|16140|16140|16135|16134|16140|16140|16132|16128|6228
1629827700000|2021-08-24 17:55:00|16136|16135|16143|16142|16144|16143|16134|16131|7726
1629828000000|2021-08-24 18:00:00|16142|16141|16151|16150|16153|16152|16142|16138|7705
1629828300000|2021-08-24 18:05:00|16152|16151|16156|16155|16160|16159|16148|16146|11947
1629828600000|2021-08-24 18:10:00|16158|16156|16162|16161|16166|16165|16155|16154|10960
1629828900000|2021-08-24 18:15:00|16163|16162|16151|16149|16165|16164|16150|16146|7660
1629829200000|2021-08-24 18:20:00|16152|16150|16143|16142|16156|16153|16143|16141|11719
1629829500000|2021-08-24 18:25:00|16146|16143|16155|16153|16155|16153|16138|16133|15738
1629829800000|2021-08-24 18:30:00|16154|16152|16157|16155|16157|16156|16147|16145|13750
1629830100000|2021-08-24 18:35:00|16156|16154|16151|16149|16165|16163|16151|16149|11968
1629830400000|2021-08-24 18:40:00|16152|16150|16146|16144|16155|16153|16145|16144|12352
1629830700000|2021-08-24 18:45:00|16145|16143|16150|16148|16153|16151|16144|16142|22076
1629831000000|2021-08-24 18:50:00|16148|16146|16149|16147|16152|16151|16147|16146|14874
1629831300000|2021-08-24 18:55:00|16150|16149|16154|16152|16154|16152|16143|16140|19953
1629831600000|2021-08-24 19:00:00|16153|16153|16139|16137|16156|16154|16137|16136|14293
1629831900000|2021-08-24 19:05:00|16140|16138|16134|16132|16141|16139|16129|16128|18358
1629832200000|2021-08-24 19:10:00|16133|16131|16128|16126|16136|16135|16126|16124|15624
1629832500000|2021-08-24 19:15:00|16129|16127|16137|16136|16137|16137|16127|16126|11550
1629832800000|2021-08-24 19:20:00|16136|16135|16128|16127|16139|16138|16125|16122|17048
1629833100000|2021-08-24 19:25:00|16129|16128|16130|16129|16138|16137|16122|16119|20039
1629833400000|2021-08-24 19:30:00|16129|16128|16123|16122|16129|16128|16119|16117|22539
1629833700000|2021-08-24 19:35:00|16124|16123|16116|16115|16129|16127|16114|16112|20538
1629834000000|2021-08-24 19:40:00|16118|16116|16121|16119|16127|16125|16110|16107|26619
1629834300000|2021-08-24 19:45:00|16120|16120|16120|16119|16122|16121|16114|16110|36990
1629834600000|2021-08-24 19:50:00|16122|16118|16121|16120|16128|16127|16111|16109|69757
1629834900000|2021-08-24 19:55:00|16120|16121|16121|16120|16126|16125|16112|16111|156437
1629835200000|2021-08-24 20:00:00|16126|16119|16180|16040|16191|16119|16126|16040|28443
1629835500000|2021-08-24 20:05:00|16268||16140||16268||16140||62
1629836700000|2021-08-24 20:25:00|16230|16000|16268|16000|16268|16000|16230|16000|350
1629837000000|2021-08-24 20:30:00|||||||||2
1629837300000|2021-08-24 20:35:00|16265||16150||16265||16150||1
1629837600000|2021-08-24 20:40:00|||||||||7
1629837900000|2021-08-24 20:45:00|||||||||1
1629838200000|2021-08-24 20:50:00|||||||||1
1629838500000|2021-08-24 20:55:00|||||||||2
1629838800000|2021-08-24 21:00:00||16010||16010||16010||16010|128
1629839100000|2021-08-24 21:05:00||16011||16011||16011||16011|0
1629839400000|2021-08-24 21:10:00|||||||||253
1629840000000|2021-08-24 21:20:00||16025||16025||16025||16025|43
1629840300000|2021-08-24 21:25:00|16265|16050|16265|16050|16265|16050|16265|16050|100
1629840600000|2021-08-24 21:30:00||16118||16080||16251||16050|541
1629840900000|2021-08-24 21:35:00|16264||16264||16264||16264||1
1629841800000|2021-08-24 21:50:00|16180|16180|16179|16125|16180|16180|16179|16080|102
1629842100000|2021-08-24 21:55:00|||||||||1
1629842700000|2021-08-24 22:05:00|16150||16150||16150||16150||6
1629843300000|2021-08-24 22:15:00|||||||||12
1629843900000|2021-08-24 22:25:00|16149||16149||16149||16149||31
1629844500000|2021-08-24 22:35:00|||||||||20
1629846300000|2021-08-24 23:05:00|16125|16120|16149|16105|16149|16120|16125|16105|249
1629846900000|2021-08-24 23:15:00||16015||16015||16015||16015|3
1629847200000|2021-08-24 23:20:00|||||||||10
1629847500000|2021-08-24 23:25:00|||||||||55
1629847800000|2021-08-24 23:30:00||16010||16010||16010||16010|0
1629848400000|2021-08-24 23:40:00||16014||16105||16105||16014|29
1629878400000|2021-08-25 08:00:00|16201|16024|16500|15940|16500|16024|16201|15940|0
1629882600000|2021-08-25 09:10:00|||||||||5
1629885000000|2021-08-25 09:50:00|16490||16490||16490||16490||0
1629887700000|2021-08-25 10:35:00|16195|16130|16490|15940|16490|16130|16195|15940|22
1629888900000|2021-08-25 10:55:00||16120||16120||16120||16120|0
1629889200000|2021-08-25 11:00:00|16434||16434||16434||16434||2
1629889800000|2021-08-25 11:10:00|||||||||1
1629890100000|2021-08-25 11:15:00|16400||16434||16434||16400||31
1629890400000|2021-08-25 11:20:00|16391|15946|16391|15946|16391|15946|16391|15946|0
1629891000000|2021-08-25 11:30:00|16405||16391||16405||16391||0
1629892500000|2021-08-25 11:55:00|16349|16000|16349|16130|16349|16130|16349|16000|0
1629892800000|2021-08-25 12:00:00|16294|16050|16294|15983|16349|16050|16157|15983|501
1629893400000|2021-08-25 12:10:00|16285|16001|16285|16001|16285|16001|16285|16001|1
1629894000000|2021-08-25 12:20:00|||||||||2
1629896400000|2021-08-25 13:00:00|||||||||11
1629896700000|2021-08-25 13:05:00|||||||||2
1629897000000|2021-08-25 13:10:00||16100||16100||16100||16100|15
1629897300000|2021-08-25 13:15:00|||||||||12
1629897600000|2021-08-25 13:20:00|16229||16229||16229||16229||23
1629897900000|2021-08-25 13:25:00|16200|16104|16222|16120|16294|16129|16118|16100|1106
1629898200000|2021-08-25 13:30:00|16221|16100|16179|16121|16222|16198|16173|16100|3443
1629898500000|2021-08-25 13:35:00|16171|16162|16077|16072|16171|16162|16058|16051|78558
1629898800000|2021-08-25 13:40:00|16073|16070|16124|16115|16130|16118|16056|16045|27983
1629899100000|2021-08-25 13:45:00|16121|16117|16192|16187|16215|16206|16118|16115|16283
1629899400000|2021-08-25 13:50:00|16193|16189|16275|16269|16278|16272|16193|16187|59711
1629899700000|2021-08-25 13:55:00|16273|16268|16308|16301|16319|16309|16269|16266|36615
1629900000000|2021-08-25 14:00:00|16309|16302|16336|16329|16362|16355|16309|16301|32608
1629900300000|2021-08-25 14:05:00|16333|16332|16384|16375|16385|16381|16314|16312|32270
1629900600000|2021-08-25 14:10:00|16381|16376|16414|16409|16414|16409|16370|16366|34143
1629900900000|2021-08-25 14:15:00|16417|16410|16444|16440|16456|16448|16409|16408|53946
1629901200000|2021-08-25 14:20:00|16443|16439|16445|16441|16459|16451|16416|16413|28729
1629901500000|2021-08-25 14:25:00|16444|16440|16485|16482|16487|16483|16442|16440|60227
1629901800000|2021-08-25 14:30:00|16483|16483|16481|16475|16516|16511|16465|16461|61819
1629902100000|2021-08-25 14:35:00|16482|16477|16525|16519|16533|16527|16466|16465|29274
1629902400000|2021-08-25 14:40:00|16528|16521|16598|16594|16607|16604|16520|16516|79936
1629902700000|2021-08-25 14:45:00|16599|16595|16543|16538|16615|16608|16529|16524|78894
1629903000000|2021-08-25 14:50:00|16541|16537|16565|16559|16567|16565|16527|16522|27209
1629903300000|2021-08-25 14:55:00|16566|16560|16563|16559|16596|16589|16554|16550|30962
1629903600000|2021-08-25 15:00:00|16564|16560|16599|16590|16599|16591|16550|16543|24665
1629903900000|2021-08-25 15:05:00|16597|16591|16595|16590|16609|16602|16588|16584|38423
1629904200000|2021-08-25 15:10:00|16594|16589|16609|16604|16634|16631|16591|16588|26702
1629904500000|2021-08-25 15:15:00|16612|16603|16600|16596|16612|16604|16577|16572|37645
1629904800000|2021-08-25 15:20:00|16599|16595|16651|16647|16655|16650|16598|16595|47474
1629905100000|2021-08-25 15:25:00|16650|16646|16680|16673|16680|16673|16644|16639|31181
1629905400000|2021-08-25 15:30:00|16679|16674|16667|16663|16693|16689|16657|16650|53305
1629905700000|2021-08-25 15:35:00|16665|16664|16644|16642|16668|16665|16643|16639|39375
1629906000000|2021-08-25 15:40:00|16643|16640|16649|16645|16653|16650|16632|16626|37186
1629906300000|2021-08-25 15:45:00|16650|16646|16629|16625|16650|16648|16628|16624|27049
1629906600000|2021-08-25 15:50:00|16628|16626|16652|16648|16653|16648|16621|16616|29960
1629906900000|2021-08-25 15:55:00|16650|16647|16666|16663|16680|16676|16650|16647|30979
1629907200000|2021-08-25 16:00:00|16667|16664|16678|16676|16688|16685|16661|16658|17305
1629907500000|2021-08-25 16:05:00|16677|16677|16677|16674|16688|16685|16659|16655|22186
1629907800000|2021-08-25 16:10:00|16676|16673|16684|16682|16688|16684|16672|16668|13453
1629908100000|2021-08-25 16:15:00|16685|16683|16705|16701|16705|16702|16684|16680|20702
1629908400000|2021-08-25 16:20:00|16703|16700|16693|16690|16720|16715|16688|16684|16655
1629908700000|2021-08-25 16:25:00|16695|16691|16698|16694|16723|16718|16691|16687|49905
1629909000000|2021-08-25 16:30:00|16697|16695|16684|16682|16698|16695|16677|16675|16274
1629909300000|2021-08-25 16:35:00|16685|16681|16681|16677|16695|16691|16680|16675|12301
1629909600000|2021-08-25 16:40:00|16682|16678|16674|16670|16691|16685|16666|16662|12033
1629909900000|2021-08-25 16:45:00|16673|16671|16680|16675|16685|16675|16657|16655|30871
1629910200000|2021-08-25 16:50:00|16683|16677|16685|16682|16698|16695|16676|16674|13738
1629910500000|2021-08-25 16:55:00|16686|16684|16660|16658|16686|16684|16657|16652|14919
1629910800000|2021-08-25 17:00:00|16661|16659|16666|16661|16674|16670|16656|16654|28617
1629911100000|2021-08-25 17:05:00|16665|16662|16675|16673|16679|16675|16660|16658|11104
1629911400000|2021-08-25 17:10:00|16677|16674|16669|16666|16681|16675|16665|16663|16049
1629911700000|2021-08-25 17:15:00|16670|16667|16647|16643|16676|16672|16643|16639|21370
1629912000000|2021-08-25 17:20:00|16646|16642|16662|16658|16664|16661|16644|16641|15181
1629912300000|2021-08-25 17:25:00|16661|16657|16657|16654|16664|16662|16654|16653|8670
1629912600000|2021-08-25 17:30:00|16656|16655|16662|16659|16662|16659|16654|16651|10639
1629912900000|2021-08-25 17:35:00|16663|16660|16668|16666|16674|16670|16659|16656|16758
1629913200000|2021-08-25 17:40:00|16669|16667|16667|16664|16670|16669|16656|16654|8010
1629913500000|2021-08-25 17:45:00|16668|16665|16635|16631|16668|16665|16632|16630|11205
1629913800000|2021-08-25 17:50:00|16633|16628|16642|16637|16642|16637|16628|16624|11536
1629914100000|2021-08-25 17:55:00|16641|16638|16633|16632|16648|16644|16631|16628|9056
1629914400000|2021-08-25 18:00:00|16634|16633|16642|16639|16645|16643|16631|16628|9250
1629914700000|2021-08-25 18:05:00|16641|16638|16653|16649|16653|16649|16639|16635|8479
1629915000000|2021-08-25 18:10:00|16654|16650|16654|16651|16658|16654|16640|16637|11568
1629915300000|2021-08-25 18:15:00|16655|16652|16645|16641|16655|16652|16636|16633|16441
1629915600000|2021-08-25 18:20:00|16646|16642|16630|16628|16649|16646|16627|16622|9892
1629915900000|2021-08-25 18:25:00|16631|16629|16646|16642|16649|16646|16631|16629|10186
1629916200000|2021-08-25 18:30:00|16645|16644|16624|16622|16645|16644|16621|16617|9340
1629916500000|2021-08-25 18:35:00|16623|16621|16623|16620|16630|16627|16618|16615|6546
1629916800000|2021-08-25 18:40:00|16622|16616|16617|16613|16624|16621|16611|16606|12256
1629917100000|2021-08-25 18:45:00|16616|16611|16605|16602|16617|16615|16603|16600|10841
1629917400000|2021-08-25 18:50:00|16604|16601|16613|16609|16618|16614|16603|16600|17602
1629917700000|2021-08-25 18:55:00|16612|16610|16625|16620|16625|16622|16610|16607|12965
1629918000000|2021-08-25 19:00:00|16623|16621|16620|16617|16630|16627|16614|16611|13657
1629918300000|2021-08-25 19:05:00|16623|16618|16631|16629|16637|16633|16619|16617|21308
1629918600000|2021-08-25 19:10:00|16630|16628|16618|16616|16631|16629|16616|16614|13955
1629918900000|2021-08-25 19:15:00|16619|16617|16626|16624|16627|16624|16612|16608|13743
1629919200000|2021-08-25 19:20:00|16625|16623|16625|16623|16630|16628|16617|16615|21801
1629919500000|2021-08-25 19:25:00|16627|16624|16623|16620|16627|16625|16614|16613|22998
1629919800000|2021-08-25 19:30:00|16622|16621|16633|16632|16638|16637|16622|16620|27940
1629920100000|2021-08-25 19:35:00|16634|16633|16633|16632|16640|16638|16628|16626|29875
1629920400000|2021-08-25 19:40:00|16634|16633|16630|16629|16635|16634|16613|16610|35722
1629920700000|2021-08-25 19:45:00|16629|16628|16625|16623|16635|16633|16616|16613|39775
1629921000000|2021-08-25 19:50:00|16624|16622|16622|16618|16627|16625|16611|16604|65795
1629921300000|2021-08-25 19:55:00|16621|16619|16617|16616|16631|16629|16610|16608|126697
1629921600000|2021-08-25 20:00:00|16619|16611|16618|16360|16753|16611|16618|16360|34481
1629921900000|2021-08-25 20:05:00||16490||16551||16551||16360|5
1629922200000|2021-08-25 20:10:00||16553||16562||16578||16553|3524
1629922500000|2021-08-25 20:15:00|16600|16551|16618|16433|16618|16551|16600|16360|1075
1629922800000|2021-08-25 20:20:00|16610|16438|16610|16580|16610|16580|16610|16438|10
1629923100000|2021-08-25 20:25:00|||||||||15
1629923400000|2021-08-25 20:30:00|||||||||7
1629923700000|2021-08-25 20:35:00||16583||16583||16583||16583|0
1629924000000|2021-08-25 20:40:00|||||||||29
1629924300000|2021-08-25 20:45:00|||||||||5
1629924600000|2021-08-25 20:50:00|||||||||6
1629924900000|2021-08-25 20:55:00|16600||16600||16600||16600||207
1629925200000|2021-08-25 21:00:00|||||||||2
1629925500000|2021-08-25 21:05:00|16610|16580|16610|16580|16610|16580|16610|16580|798
1629925800000|2021-08-25 21:10:00|||||||||4
1629926100000|2021-08-25 21:15:00|16608||16610||16610||16608||16
1629926400000|2021-08-25 21:20:00|16630|16605|16630|16605|16630|16605|16630|16605|600
1629926700000|2021-08-25 21:25:00|||||||||1
1629927000000|2021-08-25 21:30:00|16629||16629||16629||16629||1
1629927300000|2021-08-25 21:35:00|||||||||24
1629927600000|2021-08-25 21:40:00|||||||||4
1629927900000|2021-08-25 21:45:00|||||||||16
1629928200000|2021-08-25 21:50:00|||||||||31
1629928500000|2021-08-25 21:55:00|||||||||1
1629929100000|2021-08-25 22:05:00|||||||||1
1629930600000|2021-08-25 22:30:00|||||||||1
1629930900000|2021-08-25 22:35:00||16595||16580||16595||16580|233
1629931200000|2021-08-25 22:40:00|||||||||4
1629931500000|2021-08-25 22:45:00||16582||16580||16582||16580|0
1629933000000|2021-08-25 23:10:00|||||||||1
1629933300000|2021-08-25 23:15:00|||||||||6
1629933900000|2021-08-25 23:25:00|||||||||50
1629934200000|2021-08-25 23:30:00|||||||||1
1629935100000|2021-08-25 23:45:00||16590||16590||16590||16590|0
1629964800000|2021-08-26 08:00:00|16679|16501|16752|16481|16753|16501|16679|16481|0
1629969000000|2021-08-26 09:10:00|||||||||5
1629971400000|2021-08-26 09:50:00|||||||||1
1629971700000|2021-08-26 09:55:00|16618||16618||16618||16618||0
1629972000000|2021-08-26 10:00:00|16752|16572|16752|16481|16752|16618|16752|16481|643
1629972300000|2021-08-26 10:05:00||16582||16481||16592||16481|48
1629973800000|2021-08-26 10:30:00||16572||16481||16572||16481|7
1629974400000|2021-08-26 10:40:00|||||||||1
1629975300000|2021-08-26 10:55:00|16753||16753||16753||16753||0
1629975600000|2021-08-26 11:00:00|||||||||10
1629975900000|2021-08-26 11:05:00||16483||16483||16483||16483|0
1629976200000|2021-08-26 11:10:00|||||||||23
1629976500000|2021-08-26 11:15:00||16575||16580||16580||16575|0
1629977100000|2021-08-26 11:25:00||16619||16580||16619||16580|38
1629977700000|2021-08-26 11:35:00||16600||16600||16600||16600|0
1629978300000|2021-08-26 11:45:00|||||||||1
1629978600000|2021-08-26 11:50:00|||||||||1
1629978900000|2021-08-26 11:55:00|16660|16635|16660|16600|16660|16635|16660|16580|11
1629979200000|2021-08-26 12:00:00|16753|16580|16660|16580|16753|16634|16646|16580|832
1629979500000|2021-08-26 12:05:00||16582||16600||16600||16580|420
1629979800000|2021-08-26 12:10:00|16700|16596|16700|16580|16700|16596|16700|16580|150
1629980400000|2021-08-26 12:20:00|||||||||4
1629980700000|2021-08-26 12:25:00|||||||||2
1629981600000|2021-08-26 12:40:00|16655|16620|16640|16620|16700|16628|16640|16620|696
1629981900000|2021-08-26 12:45:00|16700|16628|16700|16620|16700|16628|16700|16620|255
1629982200000|2021-08-26 12:50:00|||||||||6
1629982500000|2021-08-26 12:55:00|||||||||19
1629982800000|2021-08-26 13:00:00|||||||||105
1629983100000|2021-08-26 13:05:00|16690|16625|16700|16620|16700|16625|16640|16620|146
1629983400000|2021-08-26 13:10:00|16753|16655|16700|16620|16753|16655|16683|16620|140
1629983700000|2021-08-26 13:15:00|16688||16688||16688||16688||33
1629984000000|2021-08-26 13:20:00||16610||16610||16610||16610|93
1629984300000|2021-08-26 13:25:00|16686|16600|16613|16500|16686|16610|16540|16500|1698
1629984600000|2021-08-26 13:30:00|16668|16521|16644|16597|16676|16600|16581|16521|2714
1629984900000|2021-08-26 13:35:00|16632|16596|16599|16584|16644|16633|16581|16565|23803
1629985200000|2021-08-26 13:40:00|16598|16581|16543|16535|16636|16614|16539|16530|26215
1629985500000|2021-08-26 13:45:00|16541|16532|16572|16560|16580|16565|16529|16510|30577
1629985800000|2021-08-26 13:50:00|16570|16556|16547|16531|16572|16558|16487|16482|44489
1629986100000|2021-08-26 13:55:00|16546|16534|16588|16578|16592|16581|16531|16518|49421
1629986400000|2021-08-26 14:00:00|16587|16584|16624|16614|16624|16614|16584|16572|23762
1629986700000|2021-08-26 14:05:00|16623|16615|16620|16611|16653|16643|16587|16577|54467
1629987000000|2021-08-26 14:10:00|16617|16604|16620|16610|16623|16616|16599|16592|16017
1629987300000|2021-08-26 14:15:00|16624|16611|16633|16626|16653|16647|16621|16607|17807
1629987600000|2021-08-26 14:20:00|16632|16627|16626|16618|16632|16627|16615|16608|16824
1629987900000|2021-08-26 14:25:00|16620|16619|16587|16579|16626|16619|16520|16515|16639
1629988200000|2021-08-26 14:30:00|16588|16581|16579|16571|16618|16607|16567|16558|17299
1629988500000|2021-08-26 14:35:00|16578|16570|16562|16554|16584|16575|16545|16536|15220
1629988800000|2021-08-26 14:40:00|16561|16555|16499|16494|16563|16561|16499|16484|31697
1629989100000|2021-08-26 14:45:00|16500|16495|16486|16481|16529|16521|16484|16477|25270
1629989400000|2021-08-26 14:50:00|16488|16482|16457|16451|16488|16483|16455|16447|62559
1629989700000|2021-08-26 14:55:00|16459|16453|16483|16478|16489|16479|16457|16447|11024
1629990000000|2021-08-26 15:00:00|16482|16475|16448|16440|16488|16479|16441|16434|35506
1629990300000|2021-08-26 15:05:00|16447|16441|16479|16475|16491|16485|16443|16439|16852
1629990600000|2021-08-26 15:10:00|16478|16471|16504|16498|16507|16502|16475|16471|11006
1629990900000|2021-08-26 15:15:00|16507|16500|16524|16519|16527|16521|16496|16493|12291
1629991200000|2021-08-26 15:20:00|16523|16520|16549|16542|16573|16569|16523|16520|16756
1629991500000|2021-08-26 15:25:00|16553|16545|16524|16517|16555|16548|16522|16514|7872
1629991800000|2021-08-26 15:30:00|16522|16516|16522|16518|16536|16528|16501|16496|14631
1629992100000|2021-08-26 15:35:00|16523|16519|16535|16529|16535|16529|16510|16503|7087
1629992400000|2021-08-26 15:40:00|16532|16530|16532|16524|16554|16544|16526|16522|11969
1629992700000|2021-08-26 15:45:00|16531|16526|16542|16534|16552|16548|16531|16523|9436
1629993000000|2021-08-26 15:50:00|16541|16532|16537|16531|16543|16534|16526|16516|9691
1629993300000|2021-08-26 15:55:00|16536|16530|16546|16541|16549|16546|16531|16522|8474
1629993600000|2021-08-26 16:00:00|16547|16542|16572|16569|16573|16569|16545|16542|10927
1629993900000|2021-08-26 16:05:00|16571|16567|16545|16541|16573|16567|16544|16541|19907
1629994200000|2021-08-26 16:10:00|16544|16538|16541|16537|16547|16539|16527|16521|13779
1629994500000|2021-08-26 16:15:00|16543|16538|16551|16544|16560|16555|16543|16538|5948
1629994800000|2021-08-26 16:20:00|16550|16545|16562|16558|16570|16561|16540|16532|6826
1629995100000|2021-08-26 16:25:00|16566|16559|16572|16569|16575|16570|16563|16559|11165
1629995400000|2021-08-26 16:30:00|16573|16570|16569|16563|16575|16572|16561|16553|4484
1629995700000|2021-08-26 16:35:00|16568|16564|16566|16564|16578|16574|16563|16556|9296
1629996000000|2021-08-26 16:40:00|16565|16562|16554|16550|16566|16564|16548|16543|7010
1629996300000|2021-08-26 16:45:00|16552|16551|16560|16557|16563|16562|16551|16551|5300
1629996600000|2021-08-26 16:50:00|16559|16558|16557|16551|16567|16565|16550|16547|12733
1629996900000|2021-08-26 16:55:00|16558|16552|16571|16566|16575|16570|16545|16537|41124
1629997200000|2021-08-26 17:00:00|16570|16568|16606|16603|16611|16608|16558|16548|154020
1629997500000|2021-08-26 17:05:00|16607|16604|16585|16578|16611|16605|16572|16565|29379
1629997800000|2021-08-26 17:10:00|16583|16580|16579|16576|16592|16590|16576|16570|16039
1629998100000|2021-08-26 17:15:00|16578|16577|16575|16571|16584|16581|16574|16568|10809
1629998400000|2021-08-26 17:20:00|16576|16572|16569|16564|16582|16576|16560|16552|11591
1629998700000|2021-08-26 17:25:00|16572|16565|16571|16565|16573|16571|16563|16561|16461
1629999000000|2021-08-26 17:30:00|16572|16566|16590|16586|16590|16586|16566|16563|12373
1629999300000|2021-08-26 17:35:00|16589|16584|16594|16589|16597|16595|16581|16580|20465
1629999600000|2021-08-26 17:40:00|16595|16590|16597|16594|16597|16594|16577|16572|10287
1629999900000|2021-08-26 17:45:00|16599|16595|16586|16583|16601|16597|16584|16578|9171
1630000200000|2021-08-26 17:50:00|16587|16584|16587|16582|16591|16587|16577|16569|11774
1630000500000|2021-08-26 17:55:00|16586|16583|16598|16592|16603|16597|16586|16583|11766
1630000800000|2021-08-26 18:00:00|16597|16591|16575|16571|16598|16591|16570|16566|6166
1630001100000|2021-08-26 18:05:00|16576|16572|16553|16548|16578|16575|16551|16544|9782
1630001400000|2021-08-26 18:10:00|16554|16549|16545|16541|16554|16552|16541|16532|14869
1630001700000|2021-08-26 18:15:00|16547|16542|16547|16542|16566|16559|16543|16537|18837
1630002000000|2021-08-26 18:20:00|16544|16543|16555|16549|16563|16557|16543|16537|13996
1630002300000|2021-08-26 18:25:00|16554|16550|16555|16551|16560|16559|16553|16550|8790
1630002600000|2021-08-26 18:30:00|16556|16552|16540|16534|16563|16560|16540|16533|9329
1630002900000|2021-08-26 18:35:00|16541|16535|16543|16540|16544|16542|16524|16517|22887
1630003200000|2021-08-26 18:40:00|16542|16541|16532|16528|16545|16542|16529|16526|13138
1630003500000|2021-08-26 18:45:00|16530|16527|16511|16507|16534|16532|16506|16503|12616
1630003800000|2021-08-26 18:50:00|16513|16508|16538|16532|16540|16533|16507|16502|19200
1630004100000|2021-08-26 18:55:00|16536|16533|16531|16526|16542|16540|16524|16520|9678
1630004400000|2021-08-26 19:00:00|16530|16525|16527|16520|16531|16528|16513|16509|16695
1630004700000|2021-08-26 19:05:00|16525|16525|16516|16512|16527|16525|16511|16508|11536
1630005000000|2021-08-26 19:10:00|16517|16513|16524|16519|16525|16521|16502|16500|21635
1630005300000|2021-08-26 19:15:00|16523|16520|16538|16535|16542|16536|16506|16503|19099
1630005600000|2021-08-26 19:20:00|16539|16537|16537|16534|16546|16544|16531|16523|18492
1630005900000|2021-08-26 19:25:00|16539|16533|16534|16532|16541|16538|16525|16516|16175
1630006200000|2021-08-26 19:30:00|16533|16531|16542|16540|16545|16543|16533|16531|26678
1630006500000|2021-08-26 19:35:00|16544|16541|16547|16543|16563|16560|16540|16539|31094
1630006800000|2021-08-26 19:40:00|16548|16544|16546|16544|16563|16560|16541|16539|33396
1630007100000|2021-08-26 19:45:00|16545|16543|16545|16542|16558|16557|16538|16537|38031
1630007400000|2021-08-26 19:50:00|16544|16541|16540|16537|16558|16555|16533|16530|50290
1630007700000|2021-08-26 19:55:00|16539|16535|16551|16550|16560|16558|16530|16526|175759
1630008000000|2021-08-26 20:00:00|16553|16542|16575|16551|16575|16551|16553|16477|60565
1630008300000|2021-08-26 20:05:00||16550||16550||16550||16550|1410
1630008600000|2021-08-26 20:10:00|16550|16477|16575|16477|16575|16477|16526|16477|301
1630008900000|2021-08-26 20:15:00||16500||16500||16500||16500|1
1630009200000|2021-08-26 20:20:00||16508||16525||16525||16508|10
1630009500000|2021-08-26 20:25:00||16508||16508||16508||16508|108
1630009800000|2021-08-26 20:30:00|16545|16545|16575|16545|16575|16545|16545|16545|111
1630010100000|2021-08-26 20:35:00||16550||16550||16550||16550|2
1630010400000|2021-08-26 20:40:00||16545||16545||16545||16545|298
1630010700000|2021-08-26 20:45:00||16547||16545||16547||16545|8
1630011000000|2021-08-26 20:50:00|||||||||2
1630011300000|2021-08-26 20:55:00|16545|16508|16545|16508|16545|16508|16545|16508|1062
1630011600000|2021-08-26 21:00:00|||||||||2
1630011900000|2021-08-26 21:05:00|||||||||1
1630012200000|2021-08-26 21:10:00|||||||||1
1630012500000|2021-08-26 21:15:00|||||||||6
1630013100000|2021-08-26 21:25:00|||||||||3
1630013700000|2021-08-26 21:35:00|||||||||5
1630014000000|2021-08-26 21:40:00|||||||||1
1630014300000|2021-08-26 21:45:00|||||||||1
1630014900000|2021-08-26 21:55:00|||||||||3
1630016400000|2021-08-26 22:20:00|16575|16530|16575|16530|16575|16530|16575|16530|0
1630017000000|2021-08-26 22:30:00|||||||||2000
1630017600000|2021-08-26 22:40:00|||||||||20
1630017900000|2021-08-26 22:45:00|||||||||21
1630018200000|2021-08-26 22:50:00|||||||||613
1630020000000|2021-08-26 23:20:00|||||||||20
1630020300000|2021-08-26 23:25:00|16570||16560||16575||16560||0
1630020600000|2021-08-26 23:30:00|16575||16575||16575||16575||0
1630021200000|2021-08-26 23:40:00||16477||16477||16477||16477|0
1630021500000|2021-08-26 23:45:00|||||||||1
1630022100000|2021-08-26 23:55:00|16570|16500|16554|16477|16570|16560|16554|16477|224
1630051200000|2021-08-27 08:00:00|16708|16562|16753|16331|16753|16562|16708|16113|380
1630051800000|2021-08-27 08:10:00||16339||16338||16339||16338|0
1630052100000|2021-08-27 08:15:00||16340||16347||16369||16340|0
1630052400000|2021-08-27 08:20:00||16381||16347||16381||16347|0
1630053300000|2021-08-27 08:35:00|||||||||5
1630053600000|2021-08-27 08:40:00|16635|16389|16635|16389|16635|16389|16635|16389|4
1630053900000|2021-08-27 08:45:00||16388||16391||16392||16388|0
1630054200000|2021-08-27 08:50:00||16392||16389||16392||16389|30
1630054500000|2021-08-27 08:55:00||16388||16388||16389||16347|0
1630054800000|2021-08-27 09:00:00||16389||16390||16391||16388|0
1630056000000|2021-08-27 09:20:00||16388||16389||16389||16347|0
1630056300000|2021-08-27 09:25:00||16551||16551||16551||16551|1
1630059000000|2021-08-27 10:10:00|||||||||3
1630062000000|2021-08-27 11:00:00||16566||16551||16582||16551|2503
1630062600000|2021-08-27 11:10:00|||||||||20
1630063500000|2021-08-27 11:25:00||16535||16535||16535||16535|0
1630063800000|2021-08-27 11:30:00|||||||||50
1630065000000|2021-08-27 11:50:00|16584||16635||16635||16584||112
1630065300000|2021-08-27 11:55:00||16575||16535||16575||16535|50
1630065600000|2021-08-27 12:00:00|||||||||113
1630065900000|2021-08-27 12:05:00|||||||||8
1630066500000|2021-08-27 12:15:00|||||||||2
1630067100000|2021-08-27 12:25:00|||||||||13
1630067400000|2021-08-27 12:30:00|||||||||5
1630068000000|2021-08-27 12:40:00||16620||16535||16620||16535|230
1630068300000|2021-08-27 12:45:00||16585||16585||16585||16585|6
1630068600000|2021-08-27 12:50:00|16618||16635||16635||16618||6
1630068900000|2021-08-27 12:55:00|16585|16570|16635|16551|16635|16570|16585|16551|1104
1630069200000|2021-08-27 13:00:00||16535||16535||16535||16535|2
1630069500000|2021-08-27 13:05:00|||||||||8
1630069800000|2021-08-27 13:10:00|||||||||23
1630070100000|2021-08-27 13:15:00|||||||||2
1630070400000|2021-08-27 13:20:00|||||||||1
1630070700000|2021-08-27 13:25:00|16600|16537|16597|16477|16600|16537|16504|16477|810
1630071000000|2021-08-27 13:30:00|16635|16535|16648|16638|16660|16643|16523|16515|73341
1630071300000|2021-08-27 13:35:00|16650|16637|16697|16683|16708|16698|16639|16633|31191
1630071600000|2021-08-27 13:40:00|16698|16684|16729|16719|16730|16722|16672|16663|34100
1630071900000|2021-08-27 13:45:00|16730|16720|16778|16768|16796|16786|16729|16719|73224
1630072200000|2021-08-27 13:50:00|16779|16769|16777|16768|16830|16823|16769|16767|87155
1630072500000|2021-08-27 13:55:00|16778|16769|16791|16783|16805|16794|16763|16754|36143
1630072800000|2021-08-27 14:00:00|16794|16784|16757|16747|16794|16786|16724|16715|25654
1630073100000|2021-08-27 14:05:00|16760|16748|16726|16713|16778|16768|16720|16713|14129
1630073400000|2021-08-27 14:10:00|16725|16718|16718|16710|16751|16742|16713|16703|14242
1630073700000|2021-08-27 14:15:00|16716|16711|16713|16707|16722|16718|16708|16702|14601
1630074000000|2021-08-27 14:20:00|16714|16709|16772|16766|16785|16778|16714|16708|19567
1630074300000|2021-08-27 14:25:00|16775|16768|16798|16791|16798|16791|16764|16760|28593
1630074600000|2021-08-27 14:30:00|16800|16792|16812|16809|16820|16814|16790|16781|37285
1630074900000|2021-08-27 14:35:00|16811|16808|16802|16797|16820|16810|16794|16788|15961
1630075200000|2021-08-27 14:40:00|16803|16796|16812|16806|16830|16825|16798|16794|28592
1630075500000|2021-08-27 14:45:00|16814|16808|16828|16823|16835|16832|16813|16807|23845
1630075800000|2021-08-27 14:50:00|16826|16822|16835|16827|16835|16830|16813|16811|22496
1630076100000|2021-08-27 14:55:00|16834|16828|16863|16857|16863|16859|16832|16828|19817
1630076400000|2021-08-27 15:00:00|16862|16856|16823|16818|16862|16856|16821|16817|20600
1630076700000|2021-08-27 15:05:00|16822|16817|16814|16810|16822|16819|16805|16799|9329
1630077000000|2021-08-27 15:10:00|16817|16811|16821|16816|16825|16817|16809|16807|5932
1630077300000|2021-08-27 15:15:00|16823|16817|16829|16824|16838|16832|16818|16813|18144
1630077600000|2021-08-27 15:20:00|16830|16827|16832|16829|16834|16829|16820|16814|9285
1630077900000|2021-08-27 15:25:00|16833|16830|16826|16823|16848|16843|16823|16819|14722
1630078200000|2021-08-27 15:30:00|16829|16824|16849|16846|16849|16847|16829|16824|12357
1630078500000|2021-08-27 15:35:00|16851|16848|16860|16857|16860|16858|16849|16846|10453
1630078800000|2021-08-27 15:40:00|16861|16858|16863|16858|16870|16867|16858|16856|15368
1630079100000|2021-08-27 15:45:00|16860|16857|16831|16827|16869|16865|16827|16825|13247
1630079400000|2021-08-27 15:50:00|16830|16825|16851|16847|16851|16847|16826|16821|10997
1630079700000|2021-08-27 15:55:00|16850|16848|16872|16868|16874|16870|16849|16847|13829
1630080000000|2021-08-27 16:00:00|16873|16869|16867|16863|16887|16884|16859|16856|34356
1630080300000|2021-08-27 16:05:00|16866|16864|16866|16864|16877|16872|16855|16850|13057
1630080600000|2021-08-27 16:10:00|16867|16865|16874|16872|16881|16877|16865|16862|11882
1630080900000|2021-08-27 16:15:00|16873|16870|16843|16838|16874|16872|16839|16837|14023
1630081200000|2021-08-27 16:20:00|16842|16840|16848|16844|16850|16847|16838|16835|19927
1630081500000|2021-08-27 16:25:00|16849|16845|16858|16853|16858|16855|16840|16837|24407
1630081800000|2021-08-27 16:30:00|16857|16854|16889|16887|16890|16889|16851|16849|25812
1630082100000|2021-08-27 16:35:00|16888|16886|16874|16872|16890|16889|16872|16865|13556
1630082400000|2021-08-27 16:40:00|16875|16873|16840|16837|16876|16875|16840|16837|6185
1630082700000|2021-08-27 16:45:00|16841|16838|16847|16843|16849|16847|16833|16829|12867
1630083000000|2021-08-27 16:50:00|16846|16842|16843|16840|16852|16849|16837|16836|11841
1630083300000|2021-08-27 16:55:00|16845|16841|16838|16834|16854|16851|16836|16833|12616
1630083600000|2021-08-27 17:00:00|16836|16832|16834|16831|16847|16841|16829|16825|6040
1630083900000|2021-08-27 17:05:00|16835|16832|16836|16832|16841|16839|16825|16823|7574
1630084200000|2021-08-27 17:10:00|16835|16833|16838|16835|16840|16837|16832|16830|4214
1630084500000|2021-08-27 17:15:00|16839|16836|16833|16832|16843|16839|16829|16826|10014
1630084800000|2021-08-27 17:20:00|16834|16833|16842|16838|16844|16842|16834|16831|9501
1630085100000|2021-08-27 17:25:00|16840|16837|16838|16834|16840|16839|16836|16834|7717
1630085400000|2021-08-27 17:30:00|16837|16835|16833|16831|16844|16843|16830|16826|9484
1630085700000|2021-08-27 17:35:00|16836|16832|16827|16825|16836|16833|16824|16821|8040
1630086000000|2021-08-27 17:40:00|16826|16824|16827|16825|16833|16830|16817|16813|18736
1630086300000|2021-08-27 17:45:00|16826|16826|16829|16826|16831|16829|16823|16820|15813
1630086600000|2021-08-27 17:50:00|16828|16825|16831|16828|16835|16833|16821|16817|8863
1630086900000|2021-08-27 17:55:00|16832|16827|16822|16818|16832|16830|16817|16812|10256
1630087200000|2021-08-27 18:00:00|16819|16819|16800|16797|16825|16820|16799|16795|10731
1630087500000|2021-08-27 18:05:00|16801|16798|16792|16787|16801|16798|16787|16783|8816
1630087800000|2021-08-27 18:10:00|16791|16786|16790|16788|16796|16792|16787|16784|6298
1630088100000|2021-08-27 18:15:00|16791|16787|16795|16793|16796|16793|16782|16779|10528
1630088400000|2021-08-27 18:20:00|16794|16794|16819|16818|16820|16819|16793|16791|19606
1630088700000|2021-08-27 18:25:00|16818|16817|16820|16817|16825|16821|16816|16813|8508
1630089000000|2021-08-27 18:30:00|16821|16818|16820|16816|16828|16824|16814|16810|8803
1630089300000|2021-08-27 18:35:00|16819|16817|16813|16812|16824|16820|16811|16806|11816
1630089600000|2021-08-27 18:40:00|16814|16813|16817|16814|16819|16816|16807|16804|16209
1630089900000|2021-08-27 18:45:00|16816|16813|16824|16821|16827|16823|16814|16811|10964
1630090200000|2021-08-27 18:50:00|16823|16822|16819|16816|16827|16823|16817|16815|15446
1630090500000|2021-08-27 18:55:00|16818|16815|16830|16828|16830|16828|16812|16809|7520
1630090800000|2021-08-27 19:00:00|16829|16827|16837|16836|16839|16836|16826|16825|17241
1630091100000|2021-08-27 19:05:00|16838|16837|16845|16843|16848|16847|16836|16831|12252
1630091400000|2021-08-27 19:10:00|16844|16844|16844|16842|16850|16848|16841|16836|13896
1630091700000|2021-08-27 19:15:00|16845|16841|16877|16873|16880|16878|16842|16841|40998
1630092000000|2021-08-27 19:20:00|16875|16874|16863|16860|16882|16881|16862|16858|23903
1630092300000|2021-08-27 19:25:00|16862|16861|16869|16868|16875|16870|16859|16857|16299
1630092600000|2021-08-27 19:30:00|16872|16869|16862|16860|16872|16871|16853|16852|24944
1630092900000|2021-08-27 19:35:00|16861|16859|16875|16874|16876|16874|16854|16851|35112
1630093200000|2021-08-27 19:40:00|16874|16873|16886|16883|16887|16885|16864|16862|45994
1630093500000|2021-08-27 19:45:00|16885|16884|16878|16876|16890|16887|16876|16873|35313
1630093800000|2021-08-27 19:50:00|16877|16875|16883|16881|16888|16886|16864|16862|46571
1630094100000|2021-08-27 19:55:00|16882|16880|16869|16864|16883|16882|16861|16859|89720
1630094400000|2021-08-27 20:00:00|16868|16863|16900|16594|17000|16864|16868|16594|221257
1630094700000|2021-08-27 20:05:00||16850||16850||16850||16850|122
1630095000000|2021-08-27 20:10:00|16850|16594|16900|16850|16900|16850|16850|16594|1000
1630095300000|2021-08-27 20:15:00|||||||||1
1630095600000|2021-08-27 20:20:00|||||||||41
1630095900000|2021-08-27 20:25:00|||||||||10
1630096500000|2021-08-27 20:35:00|16888||16878||16900||16878||30
1630096800000|2021-08-27 20:40:00||16851||16851||16851||16851|22
1630097100000|2021-08-27 20:45:00|||||||||2
1630097400000|2021-08-27 20:50:00|||||||||1
1630097700000|2021-08-27 20:55:00|||||||||4
1630310400000|2021-08-30 08:00:00|17007|16700|17000|16700|17007|16700|17000|16700|99
1630310700000|2021-08-30 08:05:00|16841||16841||16841||16841||1
1630311600000|2021-08-30 08:20:00|||||||||90
1630312200000|2021-08-30 08:30:00|17000||16841||17000||16841||50
1630314300000|2021-08-30 09:05:00|16840||16841||16841||16834||3
1630314600000|2021-08-30 09:10:00|16840||16840||16840||16840||0
1630315200000|2021-08-30 09:20:00|||||||||5
1630315800000|2021-08-30 09:30:00|16839|16680|16839|16680|16839|16680|16839|16680|1
1630317000000|2021-08-30 09:50:00||16700||16700||16700||16700|0
1630317300000|2021-08-30 09:55:00|16831||16839||16839||16831||31
1630317600000|2021-08-30 10:00:00|16831||16839||16839||16831||25
1630317900000|2021-08-30 10:05:00||16725||16725||16725||16725|0
1630318500000|2021-08-30 10:15:00|||||||||44
1630321200000|2021-08-30 11:00:00||16795||16795||16795||16795|1
1630321500000|2021-08-30 11:05:00|||||||||5
1630322700000|2021-08-30 11:25:00|||||||||3
1630323000000|2021-08-30 11:30:00|16824||16839||16839||16824||199
1630323900000|2021-08-30 11:45:00|||||||||6
1630324800000|2021-08-30 12:00:00|16840|16800|16840|16795|16840|16800|16840|16795|257
1630325400000|2021-08-30 12:10:00||16796||16795||16796||16795|46
1630326000000|2021-08-30 12:20:00|||||||||15
1630326300000|2021-08-30 12:25:00|||||||||21
1630326600000|2021-08-30 12:30:00|||||||||42
1630327200000|2021-08-30 12:40:00|||||||||1
1630327500000|2021-08-30 12:45:00||16796||16795||16808||16795|166
1630327800000|2021-08-30 12:50:00||16810||16810||16810||16810|10
1630328100000|2021-08-30 12:55:00|||||||||4
1630328400000|2021-08-30 13:00:00|||||||||44
1630328700000|2021-08-30 13:05:00|||||||||13
1630329000000|2021-08-30 13:10:00|||||||||47
1630329300000|2021-08-30 13:15:00|||||||||23
1630329600000|2021-08-30 13:20:00|16838|16807|16840|16795|16840|16807|16834|16795|60
1630329900000|2021-08-30 13:25:00|16837||16813||16840||16813||1164
1630330200000|2021-08-30 13:30:00|16820|16796|16707|16689|16840|16821|16699|16679|54825
1630330500000|2021-08-30 13:35:00|16703|16688|16618|16605|16703|16689|16601|16586|25973
1630330800000|2021-08-30 13:40:00|16619|16601|16581|16565|16626|16610|16569|16559|33490
1630331100000|2021-08-30 13:45:00|16577|16564|16505|16491|16594|16585|16490|16484|39367
1630331400000|2021-08-30 13:50:00|16504|16492|16543|16531|16564|16553|16498|16491|25736
1630331700000|2021-08-30 13:55:00|16539|16530|16529|16522|16558|16549|16517|16514|18383
1630332000000|2021-08-30 14:00:00|16526|16521|16476|16461|16532|16523|16470|16461|37715
1630332300000|2021-08-30 14:05:00|16471|16462|16443|16436|16477|16470|16439|16429|27961
1630332600000|2021-08-30 14:10:00|16445|16435|16447|16439|16459|16446|16427|16421|27646
1630332900000|2021-08-30 14:15:00|16448|16438|16483|16475|16486|16476|16446|16435|18898
1630333200000|2021-08-30 14:20:00|16484|16476|16455|16450|16494|16478|16450|16447|17727
1630333500000|2021-08-30 14:25:00|16458|16451|16470|16463|16476|16467|16442|16432|17550
1630333800000|2021-08-30 14:30:00|16469|16462|16483|16480|16495|16489|16436|16434|23037
1630334100000|2021-08-30 14:35:00|16482|16479|16539|16531|16539|16532|16479|16477|23336
1630334400000|2021-08-30 14:40:00|16538|16528|16540|16535|16546|16539|16522|16515|12318
1630334700000|2021-08-30 14:45:00|16539|16536|16528|16521|16543|16538|16520|16515|15090
1630335000000|2021-08-30 14:50:00|16530|16522|16519|16512|16543|16535|16508|16501|15368
1630335300000|2021-08-30 14:55:00|16518|16513|16528|16524|16546|16538|16516|16509|41865
1630335600000|2021-08-30 15:00:00|16526|16523|16520|16516|16529|16523|16500|16492|29016
1630335900000|2021-08-30 15:05:00|16519|16517|16526|16520|16534|16526|16517|16514|20186
1630336200000|2021-08-30 15:10:00|16529|16521|16567|16563|16568|16563|16522|16516|24880
1630336500000|2021-08-30 15:15:00|16570|16564|16543|16540|16573|16568|16543|16538|17278
1630336800000|2021-08-30 15:20:00|16541|16538|16561|16555|16568|16563|16527|16523|5306
1630337100000|2021-08-30 15:25:00|16564|16559|16571|16565|16585|16582|16564|16557|8866
1630337400000|2021-08-30 15:30:00|16572|16566|16594|16592|16601|16597|16569|16562|16757
1630337700000|2021-08-30 15:35:00|16595|16593|16580|16569|16600|16595|16551|16545|8076
1630338000000|2021-08-30 15:40:00|16579|16568|16569|16563|16580|16571|16544|16537|16101
1630338300000|2021-08-30 15:45:00|16567|16562|16550|16544|16576|16570|16531|16528|20904
1630338600000|2021-08-30 15:50:00|16553|16545|16564|16560|16569|16563|16550|16545|15265
1630338900000|2021-08-30 15:55:00|16563|16558|16581|16574|16590|16584|16559|16557|20551
1630339200000|2021-08-30 16:00:00|16575|16577|16587|16582|16600|16595|16575|16571|21954
1630339500000|2021-08-30 16:05:00|16586|16578|16578|16575|16590|16587|16576|16573|17550
1630339800000|2021-08-30 16:10:00|16577|16577|16558|16556|16581|16577|16548|16543|20800
1630340100000|2021-08-30 16:15:00|16557|16555|16556|16553|16564|16559|16551|16548|26016
1630340400000|2021-08-30 16:20:00|16555|16549|16559|16555|16561|16555|16543|16538|15715
1630340700000|2021-08-30 16:25:00|16560|16556|16545|16542|16565|16562|16544|16541|15226
1630341000000|2021-08-30 16:30:00|16546|16543|16565|16561|16568|16567|16546|16543|13823
1630341300000|2021-08-30 16:35:00|16566|16558|16553|16549|16567|16558|16548|16543|13101
1630341600000|2021-08-30 16:40:00|16555|16550|16567|16563|16569|16563|16548|16542|7167
1630341900000|2021-08-30 16:45:00|16566|16564|16574|16572|16577|16575|16565|16560|5665
1630342200000|2021-08-30 16:50:00|16576|16573|16560|16557|16577|16574|16558|16555|25668
1630342500000|2021-08-30 16:55:00|16559|16556|16539|16534|16561|16557|16537|16529|5930
1630342800000|2021-08-30 17:00:00|16541|16535|16550|16546|16551|16547|16537|16533|9435
1630343100000|2021-08-30 17:05:00|16548|16547|16534|16531|16550|16548|16529|16528|6794
1630343400000|2021-08-30 17:10:00|16533|16530|16514|16509|16535|16532|16512|16507|12394
1630343700000|2021-08-30 17:15:00|16513|16510|16516|16513|16523|16517|16512|16510|5381
1630344000000|2021-08-30 17:20:00|16517|16515|16521|16517|16533|16529|16516|16513|7473
1630344300000|2021-08-30 17:25:00|16520|16516|16511|16506|16522|16518|16509|16506|14790
1630344600000|2021-08-30 17:30:00|16510|16504|16509|16505|16512|16507|16492|16488|14774
1630344900000|2021-08-30 17:35:00|16508|16504|16526|16522|16526|16524|16499|16494|12788
1630345200000|2021-08-30 17:40:00|16524|16521|16521|16516|16540|16532|16517|16510|7000
1630345500000|2021-08-30 17:45:00|16522|16517|16513|16509|16527|16521|16510|16508|9526
1630345800000|2021-08-30 17:50:00|16514|16508|16509|16506|16518|16515|16505|16499|5534
1630346100000|2021-08-30 17:55:00|16511|16507|16512|16508|16521|16517|16505|16500|11882
1630346400000|2021-08-30 18:00:00|16511|16507|16498|16494|16520|16512|16497|16493|10014
1630346700000|2021-08-30 18:05:00|16497|16495|16495|16490|16507|16505|16491|16488|11455
1630347000000|2021-08-30 18:10:00|16493|16488|16485|16483|16497|16494|16484|16480|12872
1630347300000|2021-08-30 18:15:00|16487|16484|16469|16466|16489|16488|16469|16466|14194
1630347600000|2021-08-30 18:20:00|16472|16467|16463|16460|16477|16474|16459|16454|9727
1630347900000|2021-08-30 18:25:00|16464|16461|16469|16467|16471|16467|16462|16460|11524
1630348200000|2021-08-30 18:30:00|16468|16466|16465|16461|16476|16474|16457|16454|13441
1630348500000|2021-08-30 18:35:00|16467|16463|16458|16455|16475|16469|16457|16455|10947
1630348800000|2021-08-30 18:40:00|16460|16456|16461|16459|16465|16461|16457|16455|6392
1630349100000|2021-08-30 18:45:00|16460|16458|16465|16460|16468|16467|16460|16457|16774
1630349400000|2021-08-30 18:50:00|16461|16461|16482|16478|16483|16478|16461|16460|8348
1630349700000|2021-08-30 18:55:00|16483|16479|16475|16469|16487|16483|16469|16463|10254
1630350000000|2021-08-30 19:00:00|16474|16470|16492|16490|16493|16491|16472|16470|13491
1630350300000|2021-08-30 19:05:00|16493|16491|16488|16486|16498|16497|16488|16486|19154
1630350600000|2021-08-30 19:10:00|16489|16487|16482|16479|16490|16489|16473|16468|17403
1630350900000|2021-08-30 19:15:00|16481|16478|16468|16465|16483|16480|16464|16460|11766
1630351200000|2021-08-30 19:20:00|16467|16466|16437|16433|16471|16468|16432|16426|22979
1630351500000|2021-08-30 19:25:00|16436|16434|16452|16450|16463|16460|16434|16432|26954
1630351800000|2021-08-30 19:30:00|16451|16449|16466|16463|16468|16464|16445|16442|23410
1630352100000|2021-08-30 19:35:00|16465|16462|16453|16449|16469|16468|16450|16445|25442
1630352400000|2021-08-30 19:40:00|16455|16450|16459|16457|16467|16465|16448|16443|26595
1630352700000|2021-08-30 19:45:00|16458|16456|16450|16447|16469|16467|16449|16447|38703
1630353000000|2021-08-30 19:50:00|16451|16449|16451|16446|16457|16455|16440|16438|46204
1630353300000|2021-08-30 19:55:00|16450|16447|16428|16426|16453|16450|16424|16421|94070
1630353600000|2021-08-30 20:00:00|16427|16425|16600|16427|16600|16427|16427|16417|24958
1630353900000|2021-08-30 20:05:00|16569||16600||16600||16569||3288
1630354200000|2021-08-30 20:10:00|16570|16450|16600|16427|16600|16450|16566|16427|364
1630354500000|2021-08-30 20:15:00|||||||||223
1630354800000|2021-08-30 20:20:00|16450||16450||16450||16450||4
1630355100000|2021-08-30 20:25:00|16600||16600||16600||16600||1551
1630355400000|2021-08-30 20:30:00|||||||||5
1630355700000|2021-08-30 20:35:00|16450||16450||16450||16450||19
1630356000000|2021-08-30 20:40:00|||||||||345
1630356300000|2021-08-30 20:45:00|||||||||4
1630356600000|2021-08-30 20:50:00|||||||||15
1630356900000|2021-08-30 20:55:00|||||||||5
1630357200000|2021-08-30 21:00:00|||||||||6
1630357500000|2021-08-30 21:05:00|16445||16440||16450||16440||10
1630357800000|2021-08-30 21:10:00|16450||16450||16450||16430||138
1630358100000|2021-08-30 21:15:00|||||||||2
1630358700000|2021-08-30 21:25:00|||||||||3
1630359000000|2021-08-30 21:30:00|||||||||4
1630359300000|2021-08-30 21:35:00|||||||||1
1630359600000|2021-08-30 21:40:00|||||||||1
1630359900000|2021-08-30 21:45:00|||||||||13
1630360200000|2021-08-30 21:50:00|||||||||15
1630360500000|2021-08-30 21:55:00|||||||||606
1630360800000|2021-08-30 22:00:00|||||||||10
1630361100000|2021-08-30 22:05:00|||||||||8
1630361700000|2021-08-30 22:15:00|||||||||20
1630362000000|2021-08-30 22:20:00|||||||||5
1630362900000|2021-08-30 22:35:00|||||||||4
1630363200000|2021-08-30 22:40:00|||||||||12
1630363800000|2021-08-30 22:50:00|||||||||20
1630364100000|2021-08-30 22:55:00|||||||||1
1630364400000|2021-08-30 23:00:00|||||||||2
1630364700000|2021-08-30 23:05:00|||||||||2
1630365000000|2021-08-30 23:10:00|||||||||1
1630366500000|2021-08-30 23:35:00|||||||||2
1630367100000|2021-08-30 23:45:00|||||||||2
1630367400000|2021-08-30 23:50:00|||||||||10
1630396800000|2021-08-31 08:00:00|16557|16415|16569|16425|17000|16425|16557|16054|0
1630397100000|2021-08-31 08:05:00|16560|16054|16569|16425|16569|16434|16560|16054|0
1630397400000|2021-08-31 08:10:00||16054||16425||16434||16054|0
1630397700000|2021-08-31 08:15:00|16578|16434|16560|16425|16578|16434|16543|16054|20
1630398000000|2021-08-31 08:20:00|16569|16054|16560|16416|16569|16425|16560|16054|0
1630398300000|2021-08-31 08:25:00|16569|16054|16560|16398|16569|16416|16560|16054|0
1630398600000|2021-08-31 08:30:00|16578|16054|16578|16416|16578|16425|16551|16054|0
1630398900000|2021-08-31 08:35:00|16569|16425|16560|16425|16578|16425|16560|16054|0
1630399200000|2021-08-31 08:40:00|16569|16054|16569|16407|16578|16425|16560|16054|0
1630399500000|2021-08-31 08:45:00|16578|16416|16542|16407|16587|16443|16542|16054|0
1630399800000|2021-08-31 08:50:00|16533|16054|16542|16389|16542|16407|16486|16054|6
1630400100000|2021-08-31 08:55:00|16533|16054|16542|16380|16551|16389|16533|16054|0
1630400400000|2021-08-31 09:00:00|16551|16389|16551|16398|16551|16398|16542|16054|0
1630400700000|2021-08-31 09:05:00|16560|16407|16533|16407|16942|16434|16533|16054|0
1630401000000|2021-08-31 09:10:00|16542|16054|16542|16407|16542|16407|16542|16054|1
1630401300000|2021-08-31 09:15:00|16507||16542||16551||16507||2
1630401900000|2021-08-31 09:25:00|16551|16398|16942|16054|16942|16407|16533|16054|1
1630402200000|2021-08-31 09:30:00|17000|16398|16542|16389|17000|16398|16542|16389|2
1630402500000|2021-08-31 09:35:00|16533|16398|16551|16398|16569|16398|16533|16389|0
1630402800000|2021-08-31 09:40:00|16542|16389|16542|16389|16542|16389|16542|16389|0
1630403100000|2021-08-31 09:45:00|16533||16542||16542||16533||0
1630403700000|2021-08-31 09:55:00|16533||16542||16542||16533||0
1630404000000|2021-08-31 10:00:00|16551||16542||16551||16542||0
1630404300000|2021-08-31 10:05:00|16533|16398|16542|16407|16542|16407|16524|16380|0
1630404600000|2021-08-31 10:10:00|16533|16398|16542|16398|16542|16407|16533|16398|1
1630404900000|2021-08-31 10:15:00|16533|16407|16542|16389|16551|16407|16486|16054|50
1630405200000|2021-08-31 10:20:00|16533|16398|16542|16389|17000|16398|16533|16054|3
1630405500000|2021-08-31 10:25:00||16054||16380||16389||16054|0
1630405800000|2021-08-31 10:30:00||16389||16389||16398||16054|0
1630406100000|2021-08-31 10:35:00|16465|16054|16488|16344|16542|16389|16465|16054|18
1630406400000|2021-08-31 10:40:00|16542|16362|16515|16380|16542|16389|16497|16054|0
1630406700000|2021-08-31 10:45:00|16506|16389|16506|16054|16542|16398|16497|16054|4
1630407000000|2021-08-31 10:50:00|16497|16344|16497|16054|16542|16362|16488|16054|0
1630407300000|2021-08-31 10:55:00|16488|16335|16497|16054|16542|16362|16488|16054|28
1630407600000|2021-08-31 11:00:00|16488|16200|16479|16326|16542|16353|16479|16200|1
1630407900000|2021-08-31 11:05:00|16542|16200|16488|16326|16542|16326|16433|16200|2
1630408200000|2021-08-31 11:10:00|16479|16372|16461|16353|16542|16372|16452|16200|7
1630408500000|2021-08-31 11:15:00|16510|16200|16510|16380|16510|16380|16510|16200|0
1630408800000|2021-08-31 11:20:00|||||||||2
1630409100000|2021-08-31 11:25:00|||||||||8
1630409400000|2021-08-31 11:30:00||16400||16400||16400||16400|0
1630410000000|2021-08-31 11:40:00|16488|16410|16497|16400|16510|16410|16488|16400|74
1630410300000|2021-08-31 11:45:00|16510||16488||16510||16488||0
1630410600000|2021-08-31 11:50:00|16449|16380|16488|16380|16510|16380|16425|16380|32
1630410900000|2021-08-31 11:55:00|16510||16497||16510||16488||0
1630411200000|2021-08-31 12:00:00|16488|16389|16488|16389|16510|16389|16488|16380|220
1630411500000|2021-08-31 12:05:00|16510|16380|16488|16380|16510|16389|16488|16380|30
1630411800000|2021-08-31 12:10:00|16510|16389|16488|16389|16510|16389|16479|16380|0
1630412100000|2021-08-31 12:15:00|16510||16470||16510||16470||2
1630412400000|2021-08-31 12:20:00|16497|16435|16460|16389|16497|16435|16460|16380|182
1630413000000|2021-08-31 12:30:00|16455|16380|16497|16380|16542|16389|16452|16380|42
1630413300000|2021-08-31 12:35:00|16488||16488||16542||16470||1
1630413600000|2021-08-31 12:40:00|16479||16479||16542||16479||10
1630413900000|2021-08-31 12:45:00|16400|16385|16452|16380|16542|16385|16400|16380|1514
1630414200000|2021-08-31 12:50:00|||||||||5
1630414500000|2021-08-31 12:55:00|16449||16479||16542||16449||60
1630414800000|2021-08-31 13:00:00|16470||16470||16542||16470||10
1630415100000|2021-08-31 13:05:00|16542|16390|16470|16390|16542|16390|16470|16390|5
1630415400000|2021-08-31 13:10:00|16542|16380|16470|16380|16542|16380|16470|16380|6
1630415700000|2021-08-31 13:15:00|16542||16488||16542||16470||8
1630416000000|2021-08-31 13:20:00|16542||16497||16542||16497||2
1630416300000|2021-08-31 13:25:00|16542|16371|16469|16377|16542|16440|16453|16348|6
1630416600000|2021-08-31 13:30:00|16492|16403|16452|16440|16500|16486|16398|16377|83433
1630416900000|2021-08-31 13:35:00|16459|16441|16500|16487|16523|16511|16459|16441|27351
1630417200000|2021-08-31 13:40:00|16501|16486|16469|16461|16508|16501|16459|16450|24329
1630417500000|2021-08-31 13:45:00|16470|16463|16412|16407|16485|16474|16396|16385|31473
1630417800000|2021-08-31 13:50:00|16410|16404|16401|16387|16415|16411|16378|16365|25526
1630418100000|2021-08-31 13:55:00|16400|16386|16427|16417|16458|16446|16390|16386|17925
1630418400000|2021-08-31 14:00:00|16425|16416|16484|16480|16494|16487|16412|16407|19557
1630418700000|2021-08-31 14:05:00|16487|16481|16488|16476|16488|16481|16437|16428|22359
1630419000000|2021-08-31 14:10:00|16490|16477|16497|16488|16499|16488|16452|16444|17482
1630419300000|2021-08-31 14:15:00|16500|16489|16542|16536|16542|16536|16494|16488|20080
1630419600000|2021-08-31 14:20:00|16541|16535|16512|16504|16547|16540|16512|16504|12864
1630419900000|2021-08-31 14:25:00|16511|16501|16496|16489|16511|16503|16461|16450|21475
1630420200000|2021-08-31 14:30:00|16495|16490|16526|16518|16529|16522|16482|16476|10031
1630420500000|2021-08-31 14:35:00|16525|16517|16553|16544|16562|16554|16503|16498|14327
1630420800000|2021-08-31 14:40:00|16552|16545|16582|16574|16589|16580|16549|16544|18760
1630421100000|2021-08-31 14:45:00|16581|16575|16620|16612|16624|16616|16579|16569|21255
1630421400000|2021-08-31 14:50:00|16619|16613|16592|16587|16635|16630|16592|16586|13772
1630421700000|2021-08-31 14:55:00|16591|16585|16584|16575|16600|16593|16568|16563|24789
1630422000000|2021-08-31 15:00:00|16582|16576|16593|16588|16600|16592|16578|16573|20414
1630422300000|2021-08-31 15:05:00|16592|16585|16585|16577|16603|16600|16580|16575|13780
1630422600000|2021-08-31 15:10:00|16584|16576|16593|16589|16601|16597|16577|16575|6762
1630422900000|2021-08-31 15:15:00|16592|16586|16623|16617|16623|16618|16583|16576|9522
1630423200000|2021-08-31 15:20:00|16622|16616|16621|16614|16645|16640|16615|16610|20892
1630423500000|2021-08-31 15:25:00|16620|16615|16618|16614|16633|16623|16607|16598|7988
1630423800000|2021-08-31 15:30:00|16619|16611|16615|16610|16625|16621|16614|16610|14467
1630424100000|2021-08-31 15:35:00|16616|16613|16609|16604|16623|16619|16603|16599|5414
1630424400000|2021-08-31 15:40:00|16608|16603|16625|16619|16630|16624|16601|16596|7672
1630424700000|2021-08-31 15:45:00|16624|16620|16635|16632|16637|16633|16623|16619|8324
1630425000000|2021-08-31 15:50:00|16634|16631|16639|16634|16643|16638|16631|16627|7857
1630425300000|2021-08-31 15:55:00|16638|16632|16615|16609|16641|16636|16611|16607|5597
1630425600000|2021-08-31 16:00:00|16614|16610|16615|16610|16618|16616|16606|16599|4967
1630425900000|2021-08-31 16:05:00|16614|16607|16610|16607|16623|16622|16609|16605|7262
1630426200000|2021-08-31 16:10:00|16612|16610|16615|16613|16624|16618|16606|16599|10393
1630426500000|2021-08-31 16:15:00|16617|16614|16601|16597|16621|16617|16600|16595|8183
1630426800000|2021-08-31 16:20:00|16602|16598|16611|16607|16614|16610|16602|16598|4160
1630427100000|2021-08-31 16:25:00|16610|16608|16599|16594|16616|16611|16596|16592|6905
1630427400000|2021-08-31 16:30:00|16598|16595|16583|16580|16599|16595|16582|16575|7550
1630427700000|2021-08-31 16:35:00|16582|16578|16569|16565|16586|16581|16566|16561|27325
1630428000000|2021-08-31 16:40:00|16568|16563|16554|16552|16568|16565|16542|16538|49084
1630428300000|2021-08-31 16:45:00|16553|16553|16542|16538|16564|16560|16535|16530|9356
1630428600000|2021-08-31 16:50:00|16544|16539|16556|16554|16557|16554|16541|16538|5921
1630428900000|2021-08-31 16:55:00|16558|16555|16563|16558|16578|16574|16553|16550|12543
1630429200000|2021-08-31 17:00:00|16562|16557|16573|16566|16573|16566|16539|16536|13130
1630429500000|2021-08-31 17:05:00|16574|16567|16566|16559|16583|16578|16562|16557|7011
1630429800000|2021-08-31 17:10:00|16565|16560|16591|16586|16592|16586|16565|16560|4648
1630430100000|2021-08-31 17:15:00|16590|16583|16577|16572|16592|16583|16569|16565|7506
1630430400000|2021-08-31 17:20:00|16576|16570|16557|16554|16581|16574|16549|16544|9955
1630430700000|2021-08-31 17:25:00|16560|16555|16586|16584|16586|16585|16560|16554|5060
1630431000000|2021-08-31 17:30:00|16585|16583|16579|16573|16586|16583|16571|16562|7631
1630431300000|2021-08-31 17:35:00|16578|16572|16581|16577|16594|16590|16571|16566|10215
1630431600000|2021-08-31 17:40:00|16582|16578|16598|16593|16599|16596|16581|16578|3695
1630431900000|2021-08-31 17:45:00|16599|16594|16596|16591|16599|16596|16588|16584|13589
1630432200000|2021-08-31 17:50:00|16595|16592|16586|16581|16598|16594|16585|16580|10048
1630432500000|2021-08-31 17:55:00|16585|16582|16597|16594|16598|16596|16583|16579|7274
1630432800000|2021-08-31 18:00:00|16596|16593|16594|16591|16605|16601|16586|16581|11289
1630433100000|2021-08-31 18:05:00|16596|16590|16579|16576|16596|16591|16575|16571|9986
1630433400000|2021-08-31 18:10:00|16581|16578|16591|16586|16592|16587|16578|16576|5619
1630433700000|2021-08-31 18:15:00|16590|16585|16580|16577|16597|16591|16577|16571|8008
1630434000000|2021-08-31 18:20:00|16581|16578|16578|16575|16581|16578|16567|16566|7706
1630434300000|2021-08-31 18:25:00|16581|16576|16571|16567|16582|16580|16567|16562|5543
1630434600000|2021-08-31 18:30:00|16572|16566|16591|16587|16594|16587|16570|16566|11047
1630434900000|2021-08-31 18:35:00|16590|16586|16585|16580|16594|16592|16581|16580|8625
1630435200000|2021-08-31 18:40:00|16584|16581|16572|16569|16588|16584|16569|16566|10869
1630435500000|2021-08-31 18:45:00|16574|16570|16564|16560|16577|16574|16557|16552|14661
1630435800000|2021-08-31 18:50:00|16565|16561|16562|16559|16568|16565|16556|16553|10577
1630436100000|2021-08-31 18:55:00|16563|16558|16578|16574|16578|16576|16558|16556|9674
1630436400000|2021-08-31 19:00:00|16579|16575|16580|16578|16581|16579|16571|16569|15656
1630436700000|2021-08-31 19:05:00|16579|16577|16563|16561|16580|16578|16563|16558|13508
1630437000000|2021-08-31 19:10:00|16562|16559|16560|16557|16566|16563|16554|16550|10997
1630437300000|2021-08-31 19:15:00|16559|16556|16558|16556|16563|16560|16555|16551|8689
1630437600000|2021-08-31 19:20:00|16557|16555|16555|16554|16559|16557|16549|16547|23813
1630437900000|2021-08-31 19:25:00|16554|16553|16562|16559|16567|16564|16551|16550|16796
1630438200000|2021-08-31 19:30:00|16561|16558|16569|16567|16572|16569|16548|16545|19786
1630438500000|2021-08-31 19:35:00|16570|16568|16563|16562|16575|16572|16552|16551|39525
1630438800000|2021-08-31 19:40:00|16562|16561|16571|16570|16572|16570|16551|16547|28287
1630439100000|2021-08-31 19:45:00|16573|16571|16573|16570|16578|16575|16563|16560|31547
1630439400000|2021-08-31 19:50:00|16575|16572|16579|16576|16600|16588|16570|16563|64207
1630439700000|2021-08-31 19:55:00|16578|16577|16600|16595|16627|16624|16577|16574|213363
1630440000000|2021-08-31 20:00:00|16607|16599|16640|16591|16725|16639|16590|16433|55425
1630440300000|2021-08-31 20:05:00|16725||16725||16725||16725||100
1630440600000|2021-08-31 20:10:00|16715||16715||16715||16715||499
1630440900000|2021-08-31 20:15:00|||||||||3
1630441200000|2021-08-31 20:20:00|||||||||6
1630441500000|2021-08-31 20:25:00|||||||||12441
1630441800000|2021-08-31 20:30:00|||||||||17663
1630442100000|2021-08-31 20:35:00|||||||||5
1630442400000|2021-08-31 20:40:00|||||||||625
1630442700000|2021-08-31 20:45:00|||||||||1
1630443000000|2021-08-31 20:50:00|||||||||1
1630443300000|2021-08-31 20:55:00|16700||16700||16700||16700||1
1630443900000|2021-08-31 21:05:00|||||||||1
1630444200000|2021-08-31 21:10:00|||||||||117
1630444800000|2021-08-31 21:20:00|||||||||13
1630445100000|2021-08-31 21:25:00|||||||||5
1630446300000|2021-08-31 21:45:00|||||||||1
1630446900000|2021-08-31 21:55:00|16649|16596|16649|16596|16649|16596|16649|16596|23
1630447200000|2021-08-31 22:00:00|||||||||8
1630449000000|2021-08-31 22:30:00|||||||||2
1630449600000|2021-08-31 22:40:00|||||||||100
1630452600000|2021-08-31 23:30:00||16597||16597||16597||16597|0
1630452900000|2021-08-31 23:35:00|16648||16648||16648||16648||0
1630453500000|2021-08-31 23:45:00|||||||||2
1630454100000|2021-08-31 23:55:00|||||||||50
1630483200000|2021-09-01 08:00:00|16767|16626|16731|16614|16794|16626|16722|16218|0
1630483500000|2021-09-01 08:05:00|16740|16236|16731|16605|17000|16614|16722|16236|1
1630483800000|2021-09-01 08:10:00|16740|16236|16740|16596|17000|16605|16722|16236|0
1630484100000|2021-09-01 08:15:00|16731||16749||16749||16731||0
1630484400000|2021-09-01 08:20:00|16740|16605|16740|16596|16758|16605|16731|16236|0
1630484700000|2021-09-01 08:25:00|16749|16236|16731|16596|16758|16596|16731|16236|0
1630485000000|2021-09-01 08:30:00|16740|16236|16740|16596|16767|16605|16731|16236|0
1630485300000|2021-09-01 08:35:00|16749|16605|16749|16605|16749|16605|16740|16605|0
1630485600000|2021-09-01 08:40:00|16758||16749||16758||16740||0
1630485900000|2021-09-01 08:45:00|16776||16776||16776||16776||0
1630486200000|2021-09-01 08:50:00|16749||16749||16749||16749||0
1630486500000|2021-09-01 08:55:00|16767|16236|16758|16605|17000|16605|16749|16236|0
1630486800000|2021-09-01 09:00:00|16740|16236|16740|16596|16758|16605|16731|16236|0
1630487100000|2021-09-01 09:05:00|16749|16605|16740|16605|16749|16605|16740|16236|0
1630487400000|2021-09-01 09:10:00|16749|16236|16740|16587|16749|16587|16740|16236|0
1630487700000|2021-09-01 09:15:00|16749|16578|16740|16587|17000|16618|16659|16236|303
1630488000000|2021-09-01 09:20:00|17000|16578|16740|16578|17000|16660|16740|16236|0
1630488300000|2021-09-01 09:25:00|17000|16587|16740|16578|17000|16587|16740|16236|0
1630488600000|2021-09-01 09:30:00|17000|16569|16740|16596|17000|16596|16740|16560|0
1630488900000|2021-09-01 09:35:00|16731|16587|16722|16596|17000|16596|16722|16569|0
1630489500000|2021-09-01 09:45:00|16713|16578|16749|16578|17000|16578|16713|16560|0
1630489800000|2021-09-01 09:50:00|16740|16587|16740|16578|17000|16587|16740|16551|0
1630490100000|2021-09-01 09:55:00|17000||16740||17000||16740||0
1630490400000|2021-09-01 10:00:00|17000|16587|16740|16578|17000|16587|16740|16578|1
1630490700000|2021-09-01 10:05:00||16569||16587||16587||16551|0
1630491300000|2021-09-01 10:15:00|16731|16596|16713|16578|16731|16596|16713|16578|0
1630491600000|2021-09-01 10:20:00|16704|16569|16704|16578|17000|16578|16704|16560|1
1630491900000|2021-09-01 10:25:00|17000||16704||17000||16704||0
1630492200000|2021-09-01 10:30:00|17000|16587|16722|16578|17000|16587|16704|16560|0
1630492500000|2021-09-01 10:35:00|17000|16587|16740|16578|17000|16596|16713|16578|0
1630492800000|2021-09-01 10:40:00|16731|16587|16713|16587|17000|16587|16704|16560|0
1630493100000|2021-09-01 10:45:00|17000|16622|16722|16587|17000|16622|16713|16587|15
1630493400000|2021-09-01 10:50:00|17000|16596|16740|16596|17000|16596|16731|16587|10
1630493700000|2021-09-01 10:55:00|17000||16758||17000||16740||0
1630494000000|2021-09-01 11:00:00|16738|16587|16725|16700|16738|16700|16725|16300|35
1630494300000|2021-09-01 11:05:00|||||||||10
1630494600000|2021-09-01 11:10:00||16677||16659||16678||16450|107
1630494900000|2021-09-01 11:15:00||16450||16400||16450||16400|59
1630495500000|2021-09-01 11:25:00|||||||||30
1630496400000|2021-09-01 11:40:00|||||||||13
1630497000000|2021-09-01 11:50:00|||||||||10
1630497300000|2021-09-01 11:55:00||16652||16614||16663||16596|6
1630497600000|2021-09-01 12:00:00||16326||16614||16614||16326|126
1630497900000|2021-09-01 12:05:00|16722|16326|16722|16605|16722|16614|16722|16326|138
1630498200000|2021-09-01 12:10:00|16725|16614|16738|16605|16738|16614|16722|16326|0
1630498500000|2021-09-01 12:15:00|16731|16614|16731|16395|16738|16614|16722|16395|0
1630498800000|2021-09-01 12:20:00|16722|16578|16731|16614|16738|16614|16722|16578|0
1630499100000|2021-09-01 12:25:00|16722|16665|16730|16596|16738|16673|16722|16395|101
1630499400000|2021-09-01 12:30:00||16578||16623||16623||16578|1
1630499700000|2021-09-01 12:35:00|16716|16614|16700|16578|16730|16623|16700|16395|76
1630500000000|2021-09-01 12:40:00||16395||16578||16578||16395|130
1630500300000|2021-09-01 12:45:00|16695|16500|16695|16569|16695|16578|16695|16500|10
1630500600000|2021-09-01 12:50:00||16578||16569||16578||16500|0
1630500900000|2021-09-01 12:55:00||16500||16569||16578||16500|3
1630501200000|2021-09-01 13:00:00|16676|16500|16695|16569|16695|16578|16676|16500|24
1630501500000|2021-09-01 13:05:00|16663|16578|16695|16569|16695|16578|16663|16500|16
1630501800000|2021-09-01 13:10:00||16500||16551||16551||16500|2
1630502100000|2021-09-01 13:15:00|16637|16560|16695|16578|16695|16578|16615|16500|242
1630502400000|2021-09-01 13:20:00|16615|16517|16596|16520|16695|16569|16596|16517|458
1630502700000|2021-09-01 13:25:00|16615|16557|16675|16537|16695|16586|16599|16520|1004
1630503000000|2021-09-01 13:30:00|16637|16514|16712|16697|16738|16719|16627|16514|69515
1630503300000|2021-09-01 13:35:00|16708|16689|16678|16666|16735|16715|16671|16649|20154
1630503600000|2021-09-01 13:40:00|16677|16663|16570|16558|16677|16663|16564|16551|15161
1630503900000|2021-09-01 13:45:00|16563|16553|16542|16525|16568|16559|16526|16514|16179
1630504200000|2021-09-01 13:50:00|16543|16526|16566|16558|16579|16566|16526|16525|22456
1630504500000|2021-09-01 13:55:00|16565|16557|16547|16535|16565|16557|16528|16519|15938
1630504800000|2021-09-01 14:00:00|16543|16534|16593|16586|16601|16591|16537|16525|18399
1630505100000|2021-09-01 14:05:00|16594|16587|16547|16540|16600|16589|16530|16527|13253
1630505400000|2021-09-01 14:10:00|16546|16537|16528|16521|16546|16537|16508|16500|16595
1630505700000|2021-09-01 14:15:00|16531|16520|16540|16531|16571|16562|16531|16520|14321
1630506000000|2021-09-01 14:20:00|16534|16530|16560|16553|16580|16571|16532|16529|12036
1630506300000|2021-09-01 14:25:00|16561|16550|16573|16567|16585|16575|16559|16548|7625
1630506600000|2021-09-01 14:30:00|16575|16568|16578|16570|16615|16606|16569|16564|10378
1630506900000|2021-09-01 14:35:00|16580|16571|16580|16572|16585|16578|16559|16557|16969
1630507200000|2021-09-01 14:40:00|16582|16573|16581|16573|16589|16578|16564|16556|6946
1630507500000|2021-09-01 14:45:00|16580|16572|16588|16584|16593|16588|16569|16565|7888
1630507800000|2021-09-01 14:50:00|16587|16582|16599|16591|16601|16591|16565|16558|9836
1630508100000|2021-09-01 14:55:00|16601|16592|16612|16604|16616|16611|16595|16588|22435
1630508400000|2021-09-01 15:00:00|16611|16602|16596|16590|16616|16610|16589|16583|16640
1630508700000|2021-09-01 15:05:00|16597|16591|16626|16620|16628|16622|16588|16583|42888
1630509000000|2021-09-01 15:10:00|16625|16619|16602|16597|16625|16619|16598|16591|12299
1630509300000|2021-09-01 15:15:00|16605|16598|16605|16600|16627|16621|16601|16595|13780
1630509600000|2021-09-01 15:20:00|16604|16598|16587|16581|16604|16600|16574|16568|6576
1630509900000|2021-09-01 15:25:00|16586|16580|16572|16567|16589|16582|16570|16566|8383
1630510200000|2021-09-01 15:30:00|16570|16566|16568|16563|16572|16566|16544|16539|13954
1630510500000|2021-09-01 15:35:00|16571|16564|16567|16561|16572|16569|16557|16554|8373
1630510800000|2021-09-01 15:40:00|16564|16562|16564|16562|16570|16568|16560|16556|10248
1630511100000|2021-09-01 15:45:00|16563|16560|16560|16556|16570|16564|16552|16550|11565
1630511400000|2021-09-01 15:50:00|16559|16557|16568|16564|16582|16579|16558|16556|10643
1630511700000|2021-09-01 15:55:00|16570|16566|16566|16561|16580|16574|16558|16553|5949
1630512000000|2021-09-01 16:00:00|16565|16562|16552|16547|16572|16567|16551|16547|12285
1630512300000|2021-09-01 16:05:00|16553|16548|16551|16548|16557|16553|16544|16540|14291
1630512600000|2021-09-01 16:10:00|16550|16547|16558|16554|16561|16559|16547|16546|6978
1630512900000|2021-09-01 16:15:00|16560|16555|16545|16541|16562|16557|16545|16540|6750
1630513200000|2021-09-01 16:20:00|16546|16542|16579|16573|16582|16573|16543|16540|4001
1630513500000|2021-09-01 16:25:00|16578|16572|16572|16568|16578|16573|16558|16548|9329
1630513800000|2021-09-01 16:30:00|16571|16569|16590|16586|16590|16587|16571|16568|1741
1630514100000|2021-09-01 16:35:00|16592|16587|16605|16600|16608|16605|16590|16587|9340
1630514400000|2021-09-01 16:40:00|16604|16599|16589|16585|16605|16600|16587|16579|7650
1630514700000|2021-09-01 16:45:00|16590|16586|16590|16587|16601|16594|16582|16577|10153
1630515000000|2021-09-01 16:50:00|16592|16588|16572|16568|16593|16589|16567|16565|12007
1630515300000|2021-09-01 16:55:00|16571|16569|16583|16579|16586|16581|16566|16562|6493
1630515600000|2021-09-01 17:00:00|16582|16580|16580|16579|16586|16583|16580|16579|7148
1630515900000|2021-09-01 17:05:00|16581|16577|16574|16571|16584|16581|16567|16564|5361
1630516200000|2021-09-01 17:10:00|16576|16572|16571|16566|16583|16579|16565|16563|6377
1630516500000|2021-09-01 17:15:00|16570|16564|16560|16555|16570|16565|16558|16555|5994
1630516800000|2021-09-01 17:20:00|16559|16556|16560|16556|16565|16562|16554|16550|6687
1630517100000|2021-09-01 17:25:00|16559|16557|16557|16552|16560|16557|16549|16546|14574
1630517400000|2021-09-01 17:30:00|16558|16553|16549|16546|16567|16562|16544|16540|10852
1630517700000|2021-09-01 17:35:00|16550|16547|16565|16562|16570|16564|16546|16542|15297
1630518000000|2021-09-01 17:40:00|16564|16561|16556|16553|16565|16562|16555|16552|22500
1630518300000|2021-09-01 17:45:00|16557|16554|16564|16561|16564|16561|16552|16547|7630
1630518600000|2021-09-01 17:50:00|16563|16560|16576|16574|16581|16575|16557|16554|7583
1630518900000|2021-09-01 17:55:00|16578|16575|16580|16575|16585|16582|16572|16569|10177
1630519200000|2021-09-01 18:00:00|16578|16574|16560|16558|16580|16576|16557|16555|12309
1630519500000|2021-09-01 18:05:00|16561|16557|16554|16552|16565|16562|16553|16550|8547
1630519800000|2021-09-01 18:10:00|16553|16551|16550|16548|16553|16552|16546|16545|10071
1630520100000|2021-09-01 18:15:00|16551|16549|16552|16551|16556|16555|16546|16545|9354
1630520400000|2021-09-01 18:20:00|16551|16550|16532|16529|16555|16552|16531|16527|10020
1630520700000|2021-09-01 18:25:00|16531|16528|16526|16522|16532|16531|16524|16518|11343
1630521000000|2021-09-01 18:30:00|16527|16525|16518|16515|16528|16526|16515|16511|7683
1630521300000|2021-09-01 18:35:00|16517|16512|16512|16508|16521|16518|16503|16500|15223
1630521600000|2021-09-01 18:40:00|16508|16507|16507|16506|16518|16514|16506|16501|14074
1630521900000|2021-09-01 18:45:00|16509|16507|16512|16511|16515|16514|16503|16501|20570
1630522200000|2021-09-01 18:50:00|16511|16510|16512|16510|16520|16517|16510|16509|9707
1630522500000|2021-09-01 18:55:00|16513|16511|16491|16489|16514|16512|16489|16486|24887
1630522800000|2021-09-01 19:00:00|16490|16488|16474|16471|16491|16490|16473|16471|21962
1630523100000|2021-09-01 19:05:00|16475|16473|16449|16447|16475|16473|16449|16445|45925
1630523400000|2021-09-01 19:10:00|16451|16448|16467|16466|16474|16472|16449|16448|28751
1630523700000|2021-09-01 19:15:00|16466|16463|16434|16432|16473|16471|16432|16430|38017
1630524000000|2021-09-01 19:20:00|16435|16433|16440|16437|16453|16449|16431|16430|70935
1630524300000|2021-09-01 19:25:00|16438|16438|16429|16427|16447|16446|16425|16421|88878
1630524600000|2021-09-01 19:30:00|16428|16425|16425|16424|16435|16434|16425|16420|32616
1630524900000|2021-09-01 19:35:00|16424|16423|16429|16428|16434|16430|16414|16411|22442
1630525200000|2021-09-01 19:40:00|16430|16429|16427|16424|16437|16435|16418|16417|30331
1630525500000|2021-09-01 19:45:00|16426|16425|16440|16438|16440|16439|16426|16424|23724
1630525800000|2021-09-01 19:50:00|16441|16439|16449|16446|16451|16448|16430|16425|50944
1630526100000|2021-09-01 19:55:00|16448|16445|16441|16440|16451|16450|16438|16435|81687
1630526400000|2021-09-01 20:00:00|16444|16435|16611|16439|16611|16439|16439|16400|36770
1630526700000|2021-09-01 20:05:00|||||||||1072
1630527000000|2021-09-01 20:10:00|||||||||45
1630527300000|2021-09-01 20:15:00|||||||||46
1630527600000|2021-09-01 20:20:00|||||||||3736
1630527900000|2021-09-01 20:25:00|||||||||59
1630528200000|2021-09-01 20:30:00|16599||16599||16599||16599||56
1630528500000|2021-09-01 20:35:00|16500||16500||16500||16500||28
1630528800000|2021-09-01 20:40:00|||||||||13
1630529100000|2021-09-01 20:45:00|||||||||2
1630529400000|2021-09-01 20:50:00||16477||16439||16477||16439|320
1630529700000|2021-09-01 20:55:00|||||||||1
1630530000000|2021-09-01 21:00:00|||||||||1
1630530300000|2021-09-01 21:05:00|||||||||4
1630530600000|2021-09-01 21:10:00|||||||||118
1630530900000|2021-09-01 21:15:00|||||||||3
1630531500000|2021-09-01 21:25:00|16469|16400|16469|16420|16469|16420|16469|16400|7
1630531800000|2021-09-01 21:30:00|||||||||52
1630532100000|2021-09-01 21:35:00|||||||||18
1630532400000|2021-09-01 21:40:00|||||||||1
1630532700000|2021-09-01 21:45:00|||||||||2
1630533000000|2021-09-01 21:50:00|||||||||15
1630533300000|2021-09-01 21:55:00|||||||||4
1630533900000|2021-09-01 22:05:00|||||||||7
1630534800000|2021-09-01 22:20:00||16421||16421||16421||16421|9
1630535100000|2021-09-01 22:25:00|||||||||1
1630535400000|2021-09-01 22:30:00|||||||||25
1630535700000|2021-09-01 22:35:00|||||||||5
1630536000000|2021-09-01 22:40:00|||||||||3
1630537200000|2021-09-01 23:00:00|||||||||1
1630538700000|2021-09-01 23:25:00|||||||||65
1630539600000|2021-09-01 23:40:00|||||||||7
1630540500000|2021-09-01 23:55:00|||||||||6
1630569600000|2021-09-02 08:00:00|16522|16427|16551|16407|16668|16427|16522|16044|0
1630569900000|2021-09-02 08:05:00|16560|16044|16569|16398|16569|16407|16551|16044|0
1630570200000|2021-09-02 08:10:00|16560|16407|16551|16407|16560|16425|16542|16044|0
1630570500000|2021-09-02 08:15:00|16560|16044|16560|16407|16560|16407|16551|16044|0
1630570800000|2021-09-02 08:20:00|16569|16044|16578|16407|16578|16425|16560|16044|0
1630571100000|2021-09-02 08:25:00|16569|16416|16569|16425|16578|16425|16569|16416|0
1630571400000|2021-09-02 08:30:00|16578|16434|16587|16434|16587|16434|16578|16425|0
1630571700000|2021-09-02 08:35:00|16578|16425|16587|16434|16587|16443|16578|16425|0
1630572000000|2021-09-02 08:40:00|16578|16425|16587|16434|16587|16443|16578|16425|0
1630572300000|2021-09-02 08:45:00|16578|16443|16587|16434|16587|16443|16578|16425|0
1630572600000|2021-09-02 08:50:00|16578|16425|16587|16443|16587|16443|16578|16425|0
1630572900000|2021-09-02 08:55:00||16425||16443||16443||16425|0
1630573200000|2021-09-02 09:00:00||16425||16434||16443||16425|0
1630573500000|2021-09-02 09:05:00||16443||16434||16443||16425|0
1630573800000|2021-09-02 09:10:00||16425||16425||16434||16425|0
1630574100000|2021-09-02 09:15:00|16578|16434|16578|16425|16587|16443|16578|16425|0
1630574400000|2021-09-02 09:20:00|16569|16434|16569|16434|16578|16434|16569|16425|0
1630574700000|2021-09-02 09:25:00|16578|16425|16569|16425|16578|16434|16569|16425|0
1630575000000|2021-09-02 09:30:00|16578||16587||16587||16569||0
1630575600000|2021-09-02 09:40:00|16578||16578||16578||16578||0
1630575900000|2021-09-02 09:45:00|16587|16434|16578|16425|16587|16434|16578|16425|0
1630576200000|2021-09-02 09:50:00||16434||16434||16443||16425|0
1630576800000|2021-09-02 10:00:00||16443||16443||16443||16425|0
1630577100000|2021-09-02 10:05:00||16425||16434||16443||16425|0
1630577400000|2021-09-02 10:10:00||16425||16434||16434||16425|0
1630578000000|2021-09-02 10:20:00|16569|16443|16578|16434|16578|16443|16569|16425|0
1630578300000|2021-09-02 10:25:00|16560|16425|16569|16425|16569|16425|16560|16425|0
1630578900000|2021-09-02 10:35:00|16560||16560||16569||16560||0
1630579200000|2021-09-02 10:40:00|16569||16560||16569||16560||0
1630579800000|2021-09-02 10:50:00|16569||16569||16569||16560||0
1630580400000|2021-09-02 11:00:00|16578||16560||16578||16560||13
1630580700000|2021-09-02 11:05:00|16569||16569||16569||16560||0
1630581000000|2021-09-02 11:10:00|16560|16434|16560|16425|16569|16434|16560|16425|0
1630581300000|2021-09-02 11:15:00|16704||16704||16704||16704||0
1630584000000|2021-09-02 12:00:00|16488||16578||16704||16488||56
1630584600000|2021-09-02 12:10:00|16587||16587||16587||16587||3
1630584900000|2021-09-02 12:15:00|16578||16587||16587||16578||0
1630585200000|2021-09-02 12:20:00|16578||16578||16587||16569||2
1630585500000|2021-09-02 12:25:00|16569||16587||16587||16569||0
1630585800000|2021-09-02 12:30:00|16578|16440|16587|16440|16587|16440|16578|16440|0
1630586100000|2021-09-02 12:35:00||16425||16434||16434||16425|5
1630586400000|2021-09-02 12:40:00|16600|16425|16587|16434|16600|16443|16587|16425|0
1630586700000|2021-09-02 12:45:00|16584|16425|16584|16434|16584|16434|16551|16425|1
1630587000000|2021-09-02 12:50:00||16443||16434||16443||16425|0
1630587300000|2021-09-02 12:55:00||16443||16434||16443||16425|0
1630587600000|2021-09-02 13:00:00||16425||16434||16434||16425|4
1630587900000|2021-09-02 13:05:00||16440||16440||16440||16440|1
1630588200000|2021-09-02 13:10:00|16578|16443|16578|16440|16578|16443|16578|16440|23
1630588500000|2021-09-02 13:15:00|16560|16480|16578|16480|16600|16480|16560|16480|1
1630588800000|2021-09-02 13:20:00|16569||16569||16569||16569||6
1630589100000|2021-09-02 13:25:00|16600|16454|16544|16411|16625|16454|16467|16403|1261
1630589400000|2021-09-02 13:30:00|16567|16443|16406|16392|16567|16494|16398|16381|81105
1630589700000|2021-09-02 13:35:00|16405|16390|16311|16294|16405|16390|16287|16280|52710
1630590000000|2021-09-02 13:40:00|16315|16296|16303|16293|16378|16355|16298|16290|34598
1630590300000|2021-09-02 13:45:00|16297|16296|16250|16240|16331|16318|16244|16238|69785
1630590600000|2021-09-02 13:50:00|16249|16241|16241|16231|16270|16265|16217|16207|42987
1630590900000|2021-09-02 13:55:00|16240|16232|16283|16278|16296|16290|16240|16232|19419
1630591200000|2021-09-02 14:00:00|16286|16279|16275|16272|16315|16311|16270|16266|50889
1630591500000|2021-09-02 14:05:00|16276|16273|16227|16221|16296|16292|16227|16221|48730
1630591800000|2021-09-02 14:10:00|16228|16222|16193|16189|16242|16238|16192|16184|41666
1630592100000|2021-09-02 14:15:00|16194|16190|16253|16249|16259|16252|16194|16190|25631
1630592400000|2021-09-02 14:20:00|16252|16247|16293|16288|16298|16289|16250|16246|11762
1630592700000|2021-09-02 14:25:00|16294|16289|16262|16253|16300|16294|16256|16248|34415
1630593000000|2021-09-02 14:30:00|16263|16255|16272|16265|16303|16298|16263|16254|34589
1630593300000|2021-09-02 14:35:00|16271|16260|16263|16259|16273|16268|16255|16244|17278
1630593600000|2021-09-02 14:40:00|16265|16260|16342|16336|16347|16337|16264|16260|17526
1630593900000|2021-09-02 14:45:00|16341|16337|16256|16251|16341|16337|16239|16230|107244
1630594200000|2021-09-02 14:50:00|16259|16256|16268|16261|16287|16283|16253|16248|20700
1630594500000|2021-09-02 14:55:00|16263|16259|16275|16268|16281|16272|16254|16250|27132
1630594800000|2021-09-02 15:00:00|16274|16270|16324|16320|16330|16323|16265|16256|27600
1630595100000|2021-09-02 15:05:00|16326|16321|16322|16318|16349|16342|16317|16314|16241
1630595400000|2021-09-02 15:10:00|16321|16319|16317|16310|16327|16319|16284|16276|64023
1630595700000|2021-09-02 15:15:00|16316|16309|16283|16277|16322|16313|16279|16275|9683
1630596000000|2021-09-02 15:20:00|16285|16282|16291|16286|16301|16291|16267|16262|27809
1630596300000|2021-09-02 15:25:00|16290|16285|16294|16285|16309|16304|16277|16270|22719
1630596600000|2021-09-02 15:30:00|16290|16286|16276|16272|16291|16288|16274|16271|8097
1630596900000|2021-09-02 15:35:00|16277|16274|16263|16258|16284|16280|16260|16253|10774
1630597200000|2021-09-02 15:40:00|16264|16259|16255|16250|16269|16263|16249|16247|13679
1630597500000|2021-09-02 15:45:00|16254|16249|16238|16234|16254|16250|16230|16225|23389
1630597800000|2021-09-02 15:50:00|16242|16237|16222|16218|16242|16240|16218|16214|16326
1630598100000|2021-09-02 15:55:00|16223|16219|16218|16215|16227|16226|16214|16211|18051
1630598400000|2021-09-02 16:00:00|16219|16216|16223|16221|16227|16223|16215|16211|13737
1630598700000|2021-09-02 16:05:00|16222|16220|16211|16208|16223|16221|16210|16207|16310
1630599000000|2021-09-02 16:10:00|16210|16207|16214|16212|16226|16224|16208|16205|15450
1630599300000|2021-09-02 16:15:00|16213|16211|16223|16218|16230|16224|16208|16206|9173
1630599600000|2021-09-02 16:20:00|16222|16217|16224|16222|16227|16225|16198|16196|17327
1630599900000|2021-09-02 16:25:00|16223|16221|16226|16224|16235|16229|16216|16215|11365
1630600200000|2021-09-02 16:30:00|16225|16223|16229|16225|16232|16228|16220|16217|13500
1630600500000|2021-09-02 16:35:00|16228|16226|16221|16218|16228|16226|16213|16211|7085
1630600800000|2021-09-02 16:40:00|16223|16219|16225|16223|16227|16224|16215|16211|9085
1630601100000|2021-09-02 16:45:00|16227|16224|16241|16239|16245|16242|16227|16224|12984
1630601400000|2021-09-02 16:50:00|16240|16237|16250|16249|16259|16253|16238|16234|12718
1630601700000|2021-09-02 16:55:00|16249|16248|16250|16245|16255|16250|16243|16240|11658
1630602000000|2021-09-02 17:00:00|16252|16247|16234|16232|16252|16248|16233|16231|7771
1630602300000|2021-09-02 17:05:00|16233|16231|16231|16227|16241|16236|16226|16224|14025
1630602600000|2021-09-02 17:10:00|16230|16226|16211|16205|16236|16231|16209|16203|17432
1630602900000|2021-09-02 17:15:00|16210|16208|16216|16210|16234|16225|16206|16202|35841
1630603200000|2021-09-02 17:20:00|16215|16211|16204|16200|16227|16223|16203|16200|15665
1630603500000|2021-09-02 17:25:00|16205|16203|16187|16182|16212|16208|16187|16181|32253
1630603800000|2021-09-02 17:30:00|16186|16181|16183|16180|16194|16192|16178|16175|19466
1630604100000|2021-09-02 17:35:00|16185|16181|16171|16167|16185|16181|16159|16156|24285
1630604400000|2021-09-02 17:40:00|16172|16168|16161|16157|16182|16178|16157|16154|19056
1630604700000|2021-09-02 17:45:00|16160|16156|16156|16153|16175|16173|16153|16150|19279
1630605000000|2021-09-02 17:50:00|16155|16152|16156|16152|16159|16158|16140|16138|35664
1630605300000|2021-09-02 17:55:00|16158|16153|16180|16176|16181|16176|16156|16152|21854
1630605600000|2021-09-02 18:00:00|16179|16175|16167|16166|16185|16183|16166|16164|23455
1630605900000|2021-09-02 18:05:00|16168|16165|16147|16145|16168|16167|16135|16132|21489
1630606200000|2021-09-02 18:10:00|16146|16144|16142|16137|16151|16147|16132|16130|16412
1630606500000|2021-09-02 18:15:00|16144|16141|16155|16151|16157|16153|16143|16140|18627
1630606800000|2021-09-02 18:20:00|16154|16149|16144|16143|16162|16161|16144|16142|19780
1630607100000|2021-09-02 18:25:00|16146|16144|16142|16140|16153|16149|16140|16138|20341
1630607400000|2021-09-02 18:30:00|16143|16141|16154|16153|16154|16153|16142|16141|29300
1630607700000|2021-09-02 18:35:00|16155|16154|16125|16124|16161|16156|16118|16116|41962
1630608000000|2021-09-02 18:40:00|16124|16123|16129|16125|16135|16133|16115|16110|21434
1630608300000|2021-09-02 18:45:00|16130|16126|16130|16127|16141|16138|16127|16124|23694
1630608600000|2021-09-02 18:50:00|16131|16128|16149|16147|16152|16150|16131|16128|40742
1630608900000|2021-09-02 18:55:00|16148|16146|16160|16157|16169|16165|16148|16145|28750
1630609200000|2021-09-02 19:00:00|16161|16158|16188|16185|16200|16197|16161|16158|29925
1630609500000|2021-09-02 19:05:00|16189|16186|16176|16174|16191|16189|16169|16167|30532
1630609800000|2021-09-02 19:10:00|16175|16173|16184|16181|16188|16185|16164|16162|31717
1630610100000|2021-09-02 19:15:00|16182|16180|16179|16176|16192|16188|16174|16172|39329
1630610400000|2021-09-02 19:20:00|16178|16175|16176|16173|16178|16175|16155|16154|28879
1630610700000|2021-09-02 19:25:00|16175|16172|16169|16167|16184|16179|16162|16160|34593
1630611000000|2021-09-02 19:30:00|16170|16168|16162|16160|16175|16171|16155|16154|37113
1630611300000|2021-09-02 19:35:00|16161|16159|16141|16139|16166|16163|16140|16137|52059
1630611600000|2021-09-02 19:40:00|16140|16138|16132|16131|16158|16155|16131|16129|47843
1630611900000|2021-09-02 19:45:00|16133|16132|16122|16120|16138|16137|16115|16111|66102
1630612200000|2021-09-02 19:50:00|16124|16121|16160|16156|16161|16158|16122|16121|66611
1630612500000|2021-09-02 19:55:00|16159|16155|16204|16201|16205|16202|16152|16150|240667
1630612800000|2021-09-02 20:00:00|16206|16196|16250|16125|16301|16196|16201|16011|59014
1630613100000|2021-09-02 20:05:00|16230|16100|16200|16125|16230|16125|16200|16011|72
1630613400000|2021-09-02 20:10:00|16230||16195||16230||16195||7
1630613700000|2021-09-02 20:15:00|16230|16160|16215|16150|16230|16160|16215|16125|281
1630614000000|2021-09-02 20:20:00|16210||16210||16210||16210||15
1630614300000|2021-09-02 20:25:00||16165||16150||16178||16150|179
1630614600000|2021-09-02 20:30:00|||||||||58
1630614900000|2021-09-02 20:35:00|||||||||9
1630615200000|2021-09-02 20:40:00|||||||||4
1630615500000|2021-09-02 20:45:00|||||||||23
1630615800000|2021-09-02 20:50:00||16170||16170||16204||16170|201
1630616100000|2021-09-02 20:55:00|||||||||101
1630616400000|2021-09-02 21:00:00|||||||||2
1630616700000|2021-09-02 21:05:00|16205||16205||16205||16205||1
1630617300000|2021-09-02 21:15:00|||||||||3
1630617600000|2021-09-02 21:20:00|16170|16154|16205|16172|16205|16172|16170|16154|2030
1630617900000|2021-09-02 21:25:00||16174||16174||16174||16174|3015
1630618200000|2021-09-02 21:30:00||16173||16176||16176||16173|12
1630618500000|2021-09-02 21:35:00|||||||||3
1630618800000|2021-09-02 21:40:00|||||||||5
1630619100000|2021-09-02 21:45:00|||||||||36
1630619400000|2021-09-02 21:50:00|||||||||4
1630620000000|2021-09-02 22:00:00|16210||16210||16210||16210||1
1630620600000|2021-09-02 22:10:00|||||||||4
1630620900000|2021-09-02 22:15:00|||||||||46
1630621200000|2021-09-02 22:20:00|||||||||2
1630623000000|2021-09-02 22:50:00|||||||||6
1630623600000|2021-09-02 23:00:00|||||||||12
1630624500000|2021-09-02 23:15:00|||||||||4
1630624800000|2021-09-02 23:20:00|||||||||3
1630625100000|2021-09-02 23:25:00|||||||||5
1630625700000|2021-09-02 23:35:00|16215||16230||16230||16215||6
1630626000000|2021-09-02 23:40:00||16173||16180||16180||16173|0
1630626600000|2021-09-02 23:50:00|||||||||17
1630626900000|2021-09-02 23:55:00|||||||||2
1630656000000|2021-09-03 08:00:00|16273|16156|16320|16128|16320|16156|16273|15900|0
1630656300000|2021-09-03 08:05:00||16146||16128||16146||15900|0
1630656600000|2021-09-03 08:10:00|16317|16137|16320|16128|16320|16137|16317|15900|0
1630656900000|2021-09-03 08:15:00||16137||16128||16137||15900|0
1630657200000|2021-09-03 08:20:00||16137||16128||16137||15900|0
1630657500000|2021-09-03 08:25:00|16317|16137|16317|16128|16317|16137|16317|15900|0
1630657800000|2021-09-03 08:30:00|16320|16137|16320|16128|16320|16146|16320|15900|1
1630658100000|2021-09-03 08:35:00||16137||16137||16137||16137|0
1630658400000|2021-09-03 08:40:00||15900||16128||16137||15900|0
1630658700000|2021-09-03 08:45:00|16317|16137|16320|16137|16320|16137|16317|15900|0
1630659000000|2021-09-03 08:50:00||15900||16128||16128||15900|0
1630659300000|2021-09-03 08:55:00||16137||16137||16137||16137|0
1630659600000|2021-09-03 09:00:00|16317|16146|16320|16128|16320|16155|16317|15900|0
1630659900000|2021-09-03 09:05:00||16137||16137||16137||15900|1
1630660200000|2021-09-03 09:10:00|16317|16146|16320|16137|16320|16146|16317|15900|0
1630660500000|2021-09-03 09:15:00||15900||16146||16146||15900|0
1630660800000|2021-09-03 09:20:00|16317|15900|16320|16137|16320|16137|16299|15900|15
1630661100000|2021-09-03 09:25:00|16317|15900|16317|16128|16320|16146|16317|15900|0
1630661400000|2021-09-03 09:30:00|16320|16137|16320|16128|16320|16137|16320|15900|0
1630661700000|2021-09-03 09:35:00|16317|16137|16317|16128|16317|16146|16317|15900|0
1630662000000|2021-09-03 09:40:00||16137||16128||16137||15900|0
1630662300000|2021-09-03 09:45:00|16320|16137|16317|16137|16320|16146|16317|15900|30
1630662900000|2021-09-03 09:55:00|16320|15900|16320|16128|16320|16146|16317|15900|0
1630663200000|2021-09-03 10:00:00|16317|16137|16319|16146|16320|16146|16308|15900|0
1630663500000|2021-09-03 10:05:00|16317|15900|16320|16146|16320|16155|16317|15900|0
1630663800000|2021-09-03 10:10:00|16317|16155|16319|16155|16320|16155|16317|16155|0
1630664400000|2021-09-03 10:20:00|16320||16319||16320||16317||0
1630664700000|2021-09-03 10:25:00|16320|15900|16317|16146|16320|16146|16317|15900|0
1630665000000|2021-09-03 10:30:00|16320||16320||16320||16317||0
1630665600000|2021-09-03 10:40:00|16250||16250||16250||16250||0
1630666500000|2021-09-03 10:55:00|||||||||3
1630666800000|2021-09-03 11:00:00|16230|16154|16250|16154|16250|16154|16230|16154|3
1630667100000|2021-09-03 11:05:00|16220|16204|16250|16154|16250|16204|16220|16154|473
1630667400000|2021-09-03 11:10:00|16240||16240||16240||16240||0
1630669200000|2021-09-03 11:40:00|16287|16240|16320|16240|16320|16240|16287|16240|700
1630669800000|2021-09-03 11:50:00|16318|16255|16318|16240|16318|16255|16318|16240|5
1630670400000|2021-09-03 12:00:00|16241|16182|16241|16155|16241|16182|16241|16154|18
1630670700000|2021-09-03 12:05:00||16154||16155||16155||16154|0
1630671000000|2021-09-03 12:10:00|16299|16154|16291|16195|16318|16195|16291|16154|11
1630671300000|2021-09-03 12:15:00||16191||16165||16191||16155|50
1630671600000|2021-09-03 12:20:00||16164||16164||16164||16164|0
1630671900000|2021-09-03 12:25:00||16177||16177||16182||16177|0
1630672200000|2021-09-03 12:30:00|16273|16182|16150|16110|16291|16182|16100|16011|1735
1630672500000|2021-09-03 12:35:00|16183||16240||16291||16183||250
1630672800000|2021-09-03 12:40:00|16207||16240||16240||16207||530
1630673100000|2021-09-03 12:45:00|16227|16205|16227|16110|16240|16205|16227|16110|1059
1630673400000|2021-09-03 12:50:00|16240|16226|16240|16110|16240|16226|16218|16110|590
1630673700000|2021-09-03 12:55:00|16263|16140|16291|16240|16291|16240|16240|16140|2844
1630674000000|2021-09-03 13:00:00|16318|16275|16318|16300|16318|16300|16318|16240|3180
1630674300000|2021-09-03 13:05:00|16317|16263|16315|16182|16318|16300|16300|16110|612
1630674600000|2021-09-03 13:10:00|16317|16110|16314|16182|16317|16182|16314|16110|39
1630674900000|2021-09-03 13:15:00|16300|16191|16300|16155|16300|16218|16299|16110|86
1630675200000|2021-09-03 13:20:00|16299|16135|16299|16115|16300|16161|16205|16110|861
1630675500000|2021-09-03 13:25:00|16300|16110|16075|16010|16300|16122|16011|16000|5119
1630675800000|2021-09-03 13:30:00|16105|16000|16068|16051|16184|16117|16009|16000|167045
1630676100000|2021-09-03 13:35:00|16067|16052|16011|16001|16067|16053|15976|15962|60533
1630676400000|2021-09-03 13:40:00|16010|15999|16046|16030|16083|16070|15990|15975|50257
1630676700000|2021-09-03 13:45:00|16043|16031|16009|16000|16063|16052|16008|16000|43113
1630677000000|2021-09-03 13:50:00|16008|15998|15968|15959|16010|16002|15963|15958|55338
1630677300000|2021-09-03 13:55:00|15967|15958|15992|15984|15996|15989|15951|15949|31509
1630677600000|2021-09-03 14:00:00|15991|15982|16002|15996|16009|16002|15952|15950|32392
1630677900000|2021-09-03 14:05:00|16001|15998|16001|15995|16015|16003|15974|15966|24295
1630678200000|2021-09-03 14:10:00|16002|15994|16038|16030|16044|16036|15991|15985|46307
1630678500000|2021-09-03 14:15:00|16035|16027|16027|16018|16043|16033|16021|16013|23102
1630678800000|2021-09-03 14:20:00|16026|16019|15997|15993|16040|16029|15992|15988|23798
1630679100000|2021-09-03 14:25:00|15996|15992|15998|15988|16015|16005|15981|15978|14527
1630679400000|2021-09-03 14:30:00|15997|15989|15973|15964|15998|15990|15963|15958|21214
1630679700000|2021-09-03 14:35:00|15972|15965|15967|15961|15992|15981|15961|15956|21762
1630680000000|2021-09-03 14:40:00|15968|15962|15943|15937|15976|15967|15921|15919|44700
1630680300000|2021-09-03 14:45:00|15942|15934|15932|15926|15950|15942|15923|15919|55414
1630680600000|2021-09-03 14:50:00|15931|15930|15915|15911|15935|15933|15907|15902|36520
1630680900000|2021-09-03 14:55:00|15914|15909|15932|15926|15941|15934|15886|15881|57600
1630681200000|2021-09-03 15:00:00|15934|15925|15973|15968|15985|15977|15934|15925|30905
1630681500000|2021-09-03 15:05:00|15975|15969|15984|15976|15989|15982|15955|15951|16047
1630681800000|2021-09-03 15:10:00|15985|15977|15957|15952|15985|15982|15956|15952|24101
1630682100000|2021-09-03 15:15:00|15956|15951|15925|15918|15956|15953|15921|15918|33476
1630682400000|2021-09-03 15:20:00|15924|15917|15903|15898|15924|15917|15895|15891|36757
1630682700000|2021-09-03 15:25:00|15902|15897|15890|15886|15916|15911|15878|15875|40681
1630683000000|2021-09-03 15:30:00|15891|15887|15885|15875|15898|15890|15875|15871|17606
1630683300000|2021-09-03 15:35:00|15884|15876|15868|15864|15892|15886|15868|15864|34143
1630683600000|2021-09-03 15:40:00|15867|15861|15881|15877|15890|15880|15862|15859|21905
1630683900000|2021-09-03 15:45:00|15882|15878|15866|15862|15887|15880|15864|15861|12633
1630684200000|2021-09-03 15:50:00|15865|15861|15857|15851|15867|15862|15847|15844|20371
1630684500000|2021-09-03 15:55:00|15855|15852|15860|15857|15876|15870|15850|15849|22328
1630684800000|2021-09-03 16:00:00|15858|15856|15848|15845|15864|15859|15844|15841|15196
1630685100000|2021-09-03 16:05:00|15849|15846|15847|15844|15857|15852|15842|15841|12655
1630685400000|2021-09-03 16:10:00|15846|15843|15843|15841|15847|15843|15837|15835|16625
1630685700000|2021-09-03 16:15:00|15844|15842|15839|15836|15845|15842|15835|15833|13331
1630686000000|2021-09-03 16:20:00|15838|15837|15834|15830|15841|15840|15830|15829|35818
1630686300000|2021-09-03 16:25:00|15833|15832|15835|15832|15842|15837|15828|15826|30469
1630686600000|2021-09-03 16:30:00|15837|15833|15825|15821|15844|15839|15817|15816|34714
1630686900000|2021-09-03 16:35:00|15824|15822|15842|15837|15844|15841|15821|15820|14015
1630687200000|2021-09-03 16:40:00|15841|15838|15837|15834|15852|15849|15836|15832|36209
1630687500000|2021-09-03 16:45:00|15836|15833|15826|15823|15841|15837|15824|15823|32295
1630687800000|2021-09-03 16:50:00|15827|15824|15833|15828|15836|15832|15822|15820|27006
1630688100000|2021-09-03 16:55:00|15832|15827|15831|15826|15838|15834|15822|15820|24214
1630688400000|2021-09-03 17:00:00|15829|15825|15826|15822|15838|15832|15823|15822|26228
1630688700000|2021-09-03 17:05:00|15827|15823|15836|15834|15837|15835|15821|15819|50235
1630689000000|2021-09-03 17:10:00|15835|15833|15843|15839|15851|15848|15830|15827|44583
1630689300000|2021-09-03 17:15:00|15842|15838|15834|15830|15842|15838|15830|15827|24059
1630689600000|2021-09-03 17:20:00|15835|15832|15829|15826|15840|15835|15827|15826|23896
1630689900000|2021-09-03 17:25:00|15830|15825|15822|15819|15831|15828|15820|15819|17128
1630690200000|2021-09-03 17:30:00|15823|15822|15832|15829|15842|15836|15822|15819|34791
1630690500000|2021-09-03 17:35:00|15833|15830|15841|15838|15841|15839|15827|15825|29532
1630690800000|2021-09-03 17:40:00|15840|15837|15848|15844|15850|15845|15836|15832|72299
1630691100000|2021-09-03 17:45:00|15847|15843|15842|15840|15850|15847|15840|15837|45419
1630691400000|2021-09-03 17:50:00|15843|15841|15866|15862|15873|15870|15842|15838|48293
1630691700000|2021-09-03 17:55:00|15865|15863|15861|15858|15870|15866|15858|15854|17527
1630692000000|2021-09-03 18:00:00|15860|15857|15864|15861|15875|15874|15858|15857|26631
1630692300000|2021-09-03 18:05:00|15867|15862|15894|15891|15894|15891|15859|15858|38026
1630692600000|2021-09-03 18:10:00|15895|15892|15908|15905|15910|15905|15888|15886|11232
1630692900000|2021-09-03 18:15:00|15907|15906|15931|15929|15931|15929|15907|15906|14038
1630693200000|2021-09-03 18:20:00|15932|15930|15920|15915|15937|15935|15919|15915|29456
1630693500000|2021-09-03 18:25:00|15919|15917|15904|15899|15922|15917|15900|15899|20810
1630693800000|2021-09-03 18:30:00|15903|15900|15899|15896|15912|15906|15897|15896|11097
1630694100000|2021-09-03 18:35:00|15898|15897|15903|15899|15903|15899|15891|15890|74368
1630694400000|2021-09-03 18:40:00|15902|15900|15916|15913|15921|15918|15900|15899|17643
1630694700000|2021-09-03 18:45:00|15917|15912|15919|15917|15922|15918|15913|15911|10822
1630695000000|2021-09-03 18:50:00|15920|15918|15929|15925|15930|15925|15908|15906|15610
1630695300000|2021-09-03 18:55:00|15928|15926|15934|15930|15938|15937|15928|15924|12863
1630695600000|2021-09-03 19:00:00|15933|15928|15932|15930|15935|15932|15924|15922|31946
1630695900000|2021-09-03 19:05:00|15931|15927|15933|15930|15934|15931|15923|15921|15891
1630696200000|2021-09-03 19:10:00|15934|15931|15955|15951|15960|15957|15926|15924|45072
1630696500000|2021-09-03 19:15:00|15954|15952|15943|15940|15955|15952|15940|15939|20402
1630696800000|2021-09-03 19:20:00|15942|15939|15933|15929|15945|15941|15933|15928|17220
1630697100000|2021-09-03 19:25:00|15932|15928|15926|15924|15933|15931|15917|15916|21966
1630697400000|2021-09-03 19:30:00|15925|15923|15940|15936|15940|15936|15917|15915|37560
1630697700000|2021-09-03 19:35:00|15939|15937|15933|15930|15940|15938|15922|15921|23706
1630698000000|2021-09-03 19:40:00|15932|15931|15936|15935|15938|15936|15923|15922|24794
1630698300000|2021-09-03 19:45:00|15937|15934|15942|15938|15947|15945|15928|15925|36138
1630698600000|2021-09-03 19:50:00|15944|15939|15960|15958|15962|15960|15941|15938|61231
1630698900000|2021-09-03 19:55:00|15963|15959|15929|15928|15963|15960|15929|15928|189750
1630699200000|2021-09-03 20:00:00|15930|15927|15965|15912|15981|15927|15930|15900|29039
1630699500000|2021-09-03 20:05:00|||||||||1508
1630699800000|2021-09-03 20:10:00|15964||15964||15964||15958||24
1630700100000|2021-09-03 20:15:00|15965||15962||15965||15962||0
1630700400000|2021-09-03 20:20:00|15965||15959||15965||15959||168
1630700700000|2021-09-03 20:25:00|||||||||38
1630701000000|2021-09-03 20:30:00|15950|15915|15950|15915|15950|15915|15950|15915|453
1630701300000|2021-09-03 20:35:00|||||||||20
1630701600000|2021-09-03 20:40:00|15930|15917|15950|15915|15950|15917|15920|15915|311
1630701900000|2021-09-03 20:45:00|||||||||4
1630702200000|2021-09-03 20:50:00|||||||||18
1630702500000|2021-09-03 20:55:00|15948||15948||15948||15948||26
1631001600000|2021-09-07 08:00:00|15988|15912|16175|15912|16186|15912|15988|15600|0
1631001900000|2021-09-07 08:05:00|16185||16185||16185||16185||10
1631002500000|2021-09-07 08:15:00|||||||||3
1631002800000|2021-09-07 08:20:00|16029||16047||16185||16029||0
1631003400000|2021-09-07 08:30:00|16038||16029||16185||16020||0
1631003700000|2021-09-07 08:35:00|16185||16047||16185||16020||0
1631004000000|2021-09-07 08:40:00|16038||16047||16185||16038||0
1631004300000|2021-09-07 08:45:00|16185||16056||16185||16047||0
1631004600000|2021-09-07 08:50:00|16047||16047||16185||16029||0
1631004900000|2021-09-07 08:55:00|16038||16056||16185||16038||0
1631005200000|2021-09-07 09:00:00|16047||16038||16056||16029||0
1631005500000|2021-09-07 09:05:00|16029|15957|16047|15912|16372|15957|16027|15912|9
1631005800000|2021-09-07 09:10:00|16038|15921|16038|15921|16047|15921|16029|15912|0
1631006100000|2021-09-07 09:15:00|16056|15985|16056|15930|16056|15985|16047|15912|6
1631006400000|2021-09-07 09:20:00|16047|15939|16047|15930|16372|15939|16047|15912|4
1631006700000|2021-09-07 09:25:00|16372|15939|16056|15957|16372|15957|16056|15939|7
1631007000000|2021-09-07 09:30:00|16009|15912|16056|15912|16083|15957|16009|15912|62
1631007300000|2021-09-07 09:35:00|16065||16056||16065||16047||0
1631007600000|2021-09-07 09:40:00|16047||16300||16300||16047||0
1631007900000|2021-09-07 09:45:00|16047||16047||16047||16047||0
1631008200000|2021-09-07 09:50:00|16038|15921|16038|15912|16300|15921|16038|15912|10
1631008500000|2021-09-07 09:55:00|16029||16038||16300||16029||0
1631008800000|2021-09-07 10:00:00|16300|15922|16038|15912|16300|15922|15978|15912|55
1631009100000|2021-09-07 10:05:00|16029||16038||16038||16029||0
1631009400000|2021-09-07 10:10:00|16029||16038||16038||16029||0
1631009700000|2021-09-07 10:15:00|16029||16029||16056||16020||0
1631010000000|2021-09-07 10:20:00|16047||16047||16047||16029||0
1631010300000|2021-09-07 10:25:00|16038||16056||16065||16029||0
1631010600000|2021-09-07 10:30:00|16029||16029||16056||16029||0
1631012400000|2021-09-07 11:00:00|15933|15920|16000|15960|16029|15960|15933|15912|264
1631012700000|2021-09-07 11:05:00|15970|15939|16000|15912|16000|15980|15970|15912|423
1631013000000|2021-09-07 11:10:00||15921||15921||15922||15912|6
1631013300000|2021-09-07 11:15:00||15920||15913||15937||15912|84
1631013600000|2021-09-07 11:20:00|15955|15939|16000|15950|16000|15950|15955|15912|1456
1631013900000|2021-09-07 11:25:00|||||||||6
1631014200000|2021-09-07 11:30:00|||||||||20
1631015400000|2021-09-07 11:50:00||15970||15970||15970||15970|76
1631015700000|2021-09-07 11:55:00||15950||15975||15976||15950|5
1631016000000|2021-09-07 12:00:00||15976||15975||15976||15975|1017
1631016600000|2021-09-07 12:10:00|15990|15976|16000|15975|16000|15978|15990|15975|323
1631016900000|2021-09-07 12:15:00|15990||15990||15990||15987||63
1631017200000|2021-09-07 12:20:00|15986|15950|15990|15950|15990|15950|15986|15950|151
1631017500000|2021-09-07 12:25:00|||||||||6
1631017800000|2021-09-07 12:30:00|15986||15990||15990||15986||91
1631018100000|2021-09-07 12:35:00|||||||||41
1631018400000|2021-09-07 12:40:00|16000||16000||16000||15970||174
1631019000000|2021-09-07 12:50:00|||||||||262
1631019300000|2021-09-07 12:55:00|||||||||7
1631019600000|2021-09-07 13:00:00|||||||||4
1631019900000|2021-09-07 13:05:00|||||||||17
1631020200000|2021-09-07 13:10:00|15998||16000||16000||15998||71
1631020500000|2021-09-07 13:15:00||15955||15950||15955||15950|11
1631020800000|2021-09-07 13:20:00|||||||||189
1631021100000|2021-09-07 13:25:00|15999|15925|15925|15830|15999|15925|15853|15800|7905
1631021400000|2021-09-07 13:30:00|15973|15831|15886|15871|16010|15914|15875|15831|74032
1631021700000|2021-09-07 13:35:00|15885|15870|15902|15894|15930|15925|15860|15856|83671
1631022000000|2021-09-07 13:40:00|15901|15893|15938|15929|15948|15937|15888|15885|64570
1631022300000|2021-09-07 13:45:00|15937|15928|15950|15947|15959|15951|15919|15909|63364
1631022600000|2021-09-07 13:50:00|15949|15945|15931|15929|15954|15949|15923|15920|32342
1631022900000|2021-09-07 13:55:00|15933|15930|15949|15942|15990|15979|15914|15908|28279
1631023200000|2021-09-07 14:00:00|15948|15943|16007|16002|16017|16009|15946|15942|86068
1631023500000|2021-09-07 14:05:00|16009|16003|16019|16014|16049|16045|15994|15992|71910
1631023800000|2021-09-07 14:10:00|16018|16013|16009|16002|16032|16026|15996|15994|53403
1631024100000|2021-09-07 14:15:00|16007|16001|16038|16027|16074|16062|16006|15998|32887
1631024400000|2021-09-07 14:20:00|16033|16028|16008|16006|16048|16045|16006|16000|14515
1631024700000|2021-09-07 14:25:00|16011|16007|16042|16037|16045|16037|15999|15996|19975
1631025000000|2021-09-07 14:30:00|16044|16038|15995|15991|16044|16038|15994|15990|38780
1631025300000|2021-09-07 14:35:00|15994|15990|15999|15992|16015|16003|15979|15972|20500
1631025600000|2021-09-07 14:40:00|15997|15989|16009|16003|16013|16005|15980|15976|9033
1631025900000|2021-09-07 14:45:00|16008|16002|15983|15975|16021|16017|15980|15974|25702
1631026200000|2021-09-07 14:50:00|15982|15974|15983|15980|15989|15984|15951|15946|39701
1631026500000|2021-09-07 14:55:00|15982|15981|16000|15996|16009|16004|15972|15964|31301
1631026800000|2021-09-07 15:00:00|16001|15995|15989|15984|16003|16000|15974|15969|32591
1631027100000|2021-09-07 15:05:00|15988|15983|15988|15984|16006|15999|15980|15974|28717
1631027400000|2021-09-07 15:10:00|15987|15983|16003|15999|16011|16007|15971|15968|23508
1631027700000|2021-09-07 15:15:00|16002|15998|15978|15973|16003|15998|15973|15968|26443
1631028000000|2021-09-07 15:20:00|15977|15974|15988|15985|15990|15989|15966|15961|17007
1631028300000|2021-09-07 15:25:00|15987|15984|16017|16014|16023|16017|15986|15982|13049
1631028600000|2021-09-07 15:30:00|16016|16012|16037|16033|16050|16043|16013|16008|17735
1631028900000|2021-09-07 15:35:00|16038|16034|16041|16036|16055|16053|16037|16033|17469
1631029200000|2021-09-07 15:40:00|16042|16037|16021|16017|16042|16037|16012|16008|13599
1631029500000|2021-09-07 15:45:00|16020|16018|16017|16014|16022|16019|16010|16006|10912
1631029800000|2021-09-07 15:50:00|16018|16016|15975|15971|16021|16016|15975|15969|13149
1631030100000|2021-09-07 15:55:00|15974|15970|15978|15975|15995|15990|15970|15965|16940
1631030400000|2021-09-07 16:00:00|15979|15976|15996|15994|16004|16001|15979|15976|11772
1631030700000|2021-09-07 16:05:00|15997|15995|16005|16001|16008|16003|15991|15988|24115
1631031000000|2021-09-07 16:10:00|16004|16000|15989|15985|16017|16012|15987|15984|23209
1631031300000|2021-09-07 16:15:00|15992|15986|15981|15977|15998|15993|15975|15974|18495
1631031600000|2021-09-07 16:20:00|15980|15978|15983|15981|15989|15985|15978|15974|8688
1631031900000|2021-09-07 16:25:00|15982|15979|15993|15990|15998|15996|15981|15979|8554
1631032200000|2021-09-07 16:30:00|15994|15991|16006|16003|16010|16008|15993|15990|9860
1631032500000|2021-09-07 16:35:00|16007|16004|16004|16002|16020|16011|15999|15997|15064
1631032800000|2021-09-07 16:40:00|16007|16004|16014|16011|16023|16021|16004|16000|9512
1631033100000|2021-09-07 16:45:00|16015|16012|16017|16015|16025|16022|16009|16007|11937
1631033400000|2021-09-07 16:50:00|16019|16016|16019|16016|16028|16024|16013|16008|14211
1631033700000|2021-09-07 16:55:00|16020|16017|16024|16021|16033|16030|16019|16017|18680
1631034000000|2021-09-07 17:00:00|16023|16022|16008|16006|16027|16024|16007|16005|13889
1631034300000|2021-09-07 17:05:00|16012|16007|16040|16037|16040|16038|16008|16005|24327
1631034600000|2021-09-07 17:10:00|16039|16038|16046|16043|16051|16046|16029|16028|9644
1631034900000|2021-09-07 17:15:00|16047|16044|16031|16028|16051|16050|16027|16026|10906
1631035200000|2021-09-07 17:20:00|16030|16029|16026|16023|16035|16032|16019|16017|7862
1631035500000|2021-09-07 17:25:00|16027|16025|16019|16017|16028|16025|16014|16010|8922
1631035800000|2021-09-07 17:30:00|16020|16018|16025|16022|16029|16027|16020|16016|12115
1631036100000|2021-09-07 17:35:00|16024|16023|16038|16035|16038|16035|16014|16013|17534
1631036400000|2021-09-07 17:40:00|16037|16034|16035|16032|16039|16037|16032|16031|10089
1631036700000|2021-09-07 17:45:00|16036|16033|16054|16052|16054|16052|16035|16032|16124
1631037000000|2021-09-07 17:50:00|16053|16053|16046|16040|16054|16053|16039|16038|12672
1631037300000|2021-09-07 17:55:00|16045|16041|16042|16039|16046|16042|16039|16036|6988
1631037600000|2021-09-07 18:00:00|16041|16040|16038|16037|16046|16042|16035|16032|8501
1631037900000|2021-09-07 18:05:00|16039|16038|16026|16024|16043|16040|16023|16021|9242
1631038200000|2021-09-07 18:10:00|16027|16025|16028|16026|16034|16032|16025|16021|8589
1631038500000|2021-09-07 18:15:00|16029|16027|16022|16020|16033|16031|16020|16017|16618
1631038800000|2021-09-07 18:20:00|16023|16021|16025|16023|16030|16028|16017|16014|22318
1631039100000|2021-09-07 18:25:00|16026|16024|16009|16006|16027|16025|16005|16003|30889
1631039400000|2021-09-07 18:30:00|16008|16007|16035|16033|16038|16036|16008|16006|17451
1631039700000|2021-09-07 18:35:00|16037|16034|16038|16035|16046|16042|16032|16029|9736
1631040000000|2021-09-07 18:40:00|16039|16037|16034|16031|16041|16038|16028|16026|9303
1631040300000|2021-09-07 18:45:00|16033|16032|16034|16031|16041|16039|16032|16029|9693
1631040600000|2021-09-07 18:50:00|16035|16032|16018|16016|16036|16033|16017|16014|13984
1631040900000|2021-09-07 18:55:00|16019|16017|16032|16030|16036|16033|16016|16013|43514
1631041200000|2021-09-07 19:00:00|16034|16029|16053|16051|16054|16053|16034|16029|20020
1631041500000|2021-09-07 19:05:00|16052|16050|16062|16060|16067|16064|16051|16050|19428
1631041800000|2021-09-07 19:10:00|16064|16061|16052|16051|16067|16066|16052|16051|16302
1631042100000|2021-09-07 19:15:00|16053|16052|16045|16043|16058|16056|16042|16041|24822
1631042400000|2021-09-07 19:20:00|16044|16042|16049|16048|16057|16056|16038|16037|29969
1631042700000|2021-09-07 19:25:00|16048|16047|16044|16043|16052|16051|16042|16040|25852
1631043000000|2021-09-07 19:30:00|16047|16044|16040|16038|16047|16045|16035|16034|26793
1631043300000|2021-09-07 19:35:00|16039|16039|16026|16025|16041|16040|16023|16020|38515
1631043600000|2021-09-07 19:40:00|16027|16026|16020|16019|16032|16029|16015|16013|28026
1631043900000|2021-09-07 19:45:00|16019|16018|16010|16007|16025|16023|16010|16004|42103
1631044200000|2021-09-07 19:50:00|16011|16010|15999|15996|16025|16021|15991|15990|48103
1631044500000|2021-09-07 19:55:00|15998|15997|15974|15973|15999|15997|15970|15966|182558
1631044800000|2021-09-07 20:00:00|15973|15972|16014|15933|16051|15972|15973|15933|35626
1631045100000|2021-09-07 20:05:00|||||||||8
1631045400000|2021-09-07 20:10:00|16013|15976|16013|15933|16013|15976|16006|15933|500
1631045700000|2021-09-07 20:15:00|16014||16000||16014||16000||1
1631046000000|2021-09-07 20:20:00|15950|15900|16000|15950|16000|15950|15950|15900|1103
1631046300000|2021-09-07 20:25:00|||||||||1
1631046600000|2021-09-07 20:30:00|||||||||1
1631047200000|2021-09-07 20:40:00|16014||16014||16014||16014||380
1631047500000|2021-09-07 20:45:00|||||||||200
1631047800000|2021-09-07 20:50:00|||||||||1
1631048100000|2021-09-07 20:55:00|||||||||15
1631048400000|2021-09-07 21:00:00|15999|15952|15999|15952|15999|15952|15999|15952|0
1631049000000|2021-09-07 21:10:00|||||||||21
1631049300000|2021-09-07 21:15:00|||||||||2
1631049600000|2021-09-07 21:20:00|||||||||2
1631049900000|2021-09-07 21:25:00|||||||||1
1631050200000|2021-09-07 21:30:00|||||||||3
1631050500000|2021-09-07 21:35:00|||||||||1
1631050800000|2021-09-07 21:40:00|||||||||1
1631051700000|2021-09-07 21:55:00|||||||||5
1631053500000|2021-09-07 22:25:00|||||||||50
1631054100000|2021-09-07 22:35:00|||||||||3
1631054400000|2021-09-07 22:40:00|15998||15998||15998||15998||100
1631055000000|2021-09-07 22:50:00|15997||15997||15997||15997||106
1631055900000|2021-09-07 23:05:00|||||||||115
1631056200000|2021-09-07 23:10:00|||||||||1
1631058300000|2021-09-07 23:45:00|||||||||100
1631088000000|2021-09-08 08:00:00|16028|15898|16028|15898|16250|15921|15987|15898|346
1631088300000|2021-09-08 08:05:00|16020||15983||16170||15983||2
1631088600000|2021-09-08 08:10:00|15975|15840|15983|15813|16170|15840|15937|15742|110
1631088900000|2021-09-08 08:15:00|15975|15822|15983|15813|15984|15822|15974|15742|0
1631089200000|2021-09-08 08:20:00|15975|15822|15981|15822|16170|15831|15965|15742|2
1631089500000|2021-09-08 08:25:00|15984|15742|15947|15813|16170|15864|15891|15742|125
1631089800000|2021-09-08 08:30:00|15939|15742|15921|15813|15939|15813|15920|15742|0
1631090100000|2021-09-08 08:35:00|15939|15742|15922|15813|15948|15813|15920|15742|0
1631090400000|2021-09-08 08:40:00|15939||15935||16170||15927||9
1631090700000|2021-09-08 08:45:00|15936|15814|15932|15849|15975|15849|15930|15814|0
1631091000000|2021-09-08 08:50:00|15975|15858|16010|15858|16170|15867|15974|15742|50
1631091300000|2021-09-08 08:55:00|16009|15770|15949|15849|16009|15858|15947|15770|0
1631091600000|2021-09-08 09:00:00|15966|15858|15948|15858|16170|15858|15948|15858|0
1631091900000|2021-09-08 09:05:00|15966|15770|15942|15875|15966|15875|15942|15742|0
1631092200000|2021-09-08 09:10:00|15957||15941||15957||15941||2
1631092500000|2021-09-08 09:15:00|15957|15858|15941|15880|16170|15880|15941|15849|0
1631092800000|2021-09-08 09:20:00|15966||15943||16170||15943||0
1631093100000|2021-09-08 09:25:00|15966||16029||16170||15963||0
1631093400000|2021-09-08 09:30:00|16028||16028||16028||16028||0
1631093700000|2021-09-08 09:35:00||15885||15885||15885||15880|0
1631094000000|2021-09-08 09:40:00||15880||15880||15885||15880|0
1631094300000|2021-09-08 09:45:00|15985|15885|16028|15885|16170|15903|15985|15880|20
1631094600000|2021-09-08 09:50:00||15880||15885||15885||15880|0
1631094900000|2021-09-08 09:55:00||15886||15894||15894||15885|0
1631095200000|2021-09-08 10:00:00||15880||15885||15885||15880|19
1631095500000|2021-09-08 10:05:00||15880||15886||15886||15880|1
1631095800000|2021-09-08 10:10:00|16038|15885|16037|15894|16038|15903|16037|15880|0
1631096100000|2021-09-08 10:15:00||15880||15894||15894||15880|0
1631096400000|2021-09-08 10:20:00|16170|15950|16091|15939|16170|16000|16046|15880|100
1631096700000|2021-09-08 10:25:00|16000|15880|16055|15930|16170|15948|15999|15880|0
1631097000000|2021-09-08 10:30:00|16054|15880|16001|15903|16054|15921|15989|15880|12
1631097300000|2021-09-08 10:35:00|16170|15920|16010|15920|16170|15920|16010|15920|0
1631097600000|2021-09-08 10:40:00|16009||16010||16170||16006||0
1631097900000|2021-09-08 10:45:00|16009|15921|16001|15921|16011|15921|16001|15921|0
1631098200000|2021-09-08 10:50:00|16170|15930|16055|15930|16170|15930|16019|15930|0
1631098500000|2021-09-08 10:55:00|16054|15920|16053|15921|16056|15921|16053|15920|7
1631098800000|2021-09-08 11:00:00|16056|15920|16052|15920|16056|15921|16009|15920|34
1631099100000|2021-09-08 11:05:00|16056|15921|16055|15921|16056|15921|16032|15921|0
1631099700000|2021-09-08 11:15:00|16170|15920|16065|15930|16170|15939|16065|15920|0
1631100000000|2021-09-08 11:20:00|16064|15920|16065|15921|16065|15921|16064|15920|1
1631100300000|2021-09-08 11:25:00|16036|15930|16064|15920|16065|15939|16035|15920|0
1631100600000|2021-09-08 11:30:00|16074|15939|16074|15912|16170|15939|16063|15900|0
1631100900000|2021-09-08 11:35:00|16065|15915|16039|15915|16170|15921|16038|15912|0
1631101200000|2021-09-08 11:40:00|16065|15912|16064|15915|16065|15921|16032|15912|0
1631101500000|2021-09-08 11:45:00||15912||15915||15915||15912|0
1631101800000|2021-09-08 11:50:00|16170|15921|16082|15912|16170|15921|16073|15900|14
1631102100000|2021-09-08 11:55:00|16074|15915|16063|15921|16170|15921|16031|15912|0
1631102400000|2021-09-08 12:00:00|16003|15900|16064|15921|16170|15921|16003|15900|14
1631103300000|2021-09-08 12:15:00|16040|15930|16057|15903|16170|15930|16040|15900|300
1631103600000|2021-09-08 12:20:00|16056|15900|16048|15903|16065|15903|16048|15900|8
1631103900000|2021-09-08 12:25:00|16038|15935|16047|15900|16170|15935|16038|15900|50
1631104200000|2021-09-08 12:30:00|16017|15903|16055|15903|16056|15903|16014|15900|0
1631104500000|2021-09-08 12:35:00|16056|15912|16055|15903|16170|15912|16013|15900|0
1631104800000|2021-09-08 12:40:00|16170||16053||16170||16053||450
1631105100000|2021-09-08 12:45:00|16056|15905|16053|15920|16056|15920|16027|15905|0
1631105400000|2021-09-08 12:50:00|16056||16046||16056||16046||0
1631105700000|2021-09-08 12:55:00|16170||16046||16170||16046||3
1631106000000|2021-09-08 13:00:00|||||||||14
1631106300000|2021-09-08 13:05:00|16056|15930|16046|15939|16056|15939|16046|15905|1
1631106600000|2021-09-08 13:10:00|16028||16047||16107||16017||12
1631106900000|2021-09-08 13:15:00|16046|15905|16046|15930|16047|15930|16014|15905|273
1631107200000|2021-09-08 13:20:00|16026|15939|16010|15900|16049|15939|15937|15900|383
1631107500000|2021-09-08 13:25:00|16049||16031||16049||15901||980
1631107800000|2021-09-08 13:30:00|15979|15901|15872|15862|15979|15916|15829|15820|88999
1631108100000|2021-09-08 13:35:00|15877|15864|15909|15899|15934|15925|15867|15850|48387
1631108400000|2021-09-08 13:40:00|15908|15903|15894|15882|15908|15903|15882|15878|30368
1631108700000|2021-09-08 13:45:00|15893|15880|15864|15860|15915|15907|15851|15847|36180
1631109000000|2021-09-08 13:50:00|15865|15859|15863|15857|15878|15871|15841|15833|34688
1631109300000|2021-09-08 13:55:00|15864|15858|15882|15874|15899|15896|15863|15855|24891
1631109600000|2021-09-08 14:00:00|15884|15872|15858|15856|15907|15902|15854|15847|18255
1631109900000|2021-09-08 14:05:00|15857|15848|15864|15857|15868|15859|15815|15812|22086
1631110200000|2021-09-08 14:10:00|15866|15861|15870|15866|15886|15882|15855|15853|17104
1631110500000|2021-09-08 14:15:00|15871|15867|15885|15881|15890|15888|15852|15846|18287
1631110800000|2021-09-08 14:20:00|15884|15880|15876|15871|15890|15884|15868|15863|11690
1631111100000|2021-09-08 14:25:00|15875|15870|15845|15838|15875|15870|15838|15833|20269
1631111400000|2021-09-08 14:30:00|15844|15837|15812|15807|15844|15840|15807|15802|26337
1631111700000|2021-09-08 14:35:00|15811|15804|15760|15754|15817|15812|15742|15737|45742
1631112000000|2021-09-08 14:40:00|15759|15749|15733|15725|15760|15753|15714|15705|28444
1631112300000|2021-09-08 14:45:00|15732|15726|15765|15760|15765|15761|15718|15714|35636
1631112600000|2021-09-08 14:50:00|15764|15756|15691|15687|15765|15756|15690|15682|46808
1631112900000|2021-09-08 14:55:00|15690|15688|15706|15700|15725|15719|15680|15675|41833
1631113200000|2021-09-08 15:00:00|15705|15698|15731|15726|15745|15736|15697|15693|25493
1631113500000|2021-09-08 15:05:00|15732|15727|15750|15744|15762|15759|15732|15727|35059
1631113800000|2021-09-08 15:10:00|15749|15745|15800|15795|15800|15797|15749|15745|42358
1631114100000|2021-09-08 15:15:00|15799|15796|15819|15813|15830|15827|15799|15796|21079
1631114400000|2021-09-08 15:20:00|15818|15818|15800|15796|15824|15818|15778|15771|26600
1631114700000|2021-09-08 15:25:00|15799|15797|15791|15787|15815|15809|15791|15786|16971
1631115000000|2021-09-08 15:30:00|15792|15788|15775|15771|15811|15806|15770|15769|35583
1631115300000|2021-09-08 15:35:00|15777|15772|15791|15786|15795|15788|15765|15762|20033
1631115600000|2021-09-08 15:40:00|15790|15785|15790|15787|15807|15802|15786|15782|10471
1631115900000|2021-09-08 15:45:00|15791|15788|15789|15787|15817|15808|15786|15780|10737
1631116200000|2021-09-08 15:50:00|15790|15788|15799|15796|15802|15797|15786|15784|10253
1631116500000|2021-09-08 15:55:00|15798|15795|15786|15782|15805|15801|15784|15780|11989
1631116800000|2021-09-08 16:00:00|15785|15781|15812|15807|15824|15818|15777|15772|22415
1631117100000|2021-09-08 16:05:00|15813|15808|15825|15821|15833|15829|15812|15807|15589
1631117400000|2021-09-08 16:10:00|15824|15822|15836|15834|15845|15841|15823|15822|17802
1631117700000|2021-09-08 16:15:00|15837|15835|15859|15855|15859|15856|15834|15830|35502
1631118000000|2021-09-08 16:20:00|15858|15858|15862|15860|15873|15870|15854|15852|11606
1631118300000|2021-09-08 16:25:00|15863|15861|15869|15868|15872|15869|15855|15852|13296
1631118600000|2021-09-08 16:30:00|15868|15867|15873|15871|15880|15878|15866|15863|11453
1631118900000|2021-09-08 16:35:00|15874|15872|15871|15868|15880|15876|15866|15864|9980
1631119200000|2021-09-08 16:40:00|15874|15870|15887|15884|15887|15885|15874|15870|6684
1631119500000|2021-09-08 16:45:00|15889|15885|15879|15877|15890|15887|15871|15868|13312
1631119800000|2021-09-08 16:50:00|15880|15878|15881|15879|15887|15884|15876|15874|10734
1631120100000|2021-09-08 16:55:00|15880|15878|15884|15881|15887|15886|15875|15874|15918
1631120400000|2021-09-08 17:00:00|15883|15880|15868|15865|15883|15880|15853|15850|15684
1631120700000|2021-09-08 17:05:00|15871|15866|15859|15856|15883|15880|15858|15856|13909
1631121000000|2021-09-08 17:10:00|15860|15857|15859|15856|15864|15862|15854|15852|8463
1631121300000|2021-09-08 17:15:00|15858|15857|15867|15863|15867|15864|15851|15849|8279
1631121600000|2021-09-08 17:20:00|15869|15864|15872|15869|15873|15869|15859|15856|9550
1631121900000|2021-09-08 17:25:00|15873|15870|15877|15875|15881|15879|15867|15865|13876
1631122200000|2021-09-08 17:30:00|15876|15873|15862|15859|15878|15875|15861|15859|9949
1631122500000|2021-09-08 17:35:00|15861|15860|15852|15849|15865|15863|15849|15845|17403
1631122800000|2021-09-08 17:40:00|15853|15850|15857|15854|15859|15857|15850|15848|21689
1631123100000|2021-09-08 17:45:00|15858|15855|15865|15863|15872|15867|15858|15855|13595
1631123400000|2021-09-08 17:50:00|15866|15864|15862|15859|15878|15874|15858|15855|18832
1631123700000|2021-09-08 17:55:00|15861|15860|15849|15846|15863|15860|15847|15846|10651
1631124000000|2021-09-08 18:00:00|15850|15847|15877|15873|15881|15879|15846|15843|17350
1631124300000|2021-09-08 18:05:00|15876|15874|15869|15866|15881|15878|15863|15860|16976
1631124600000|2021-09-08 18:10:00|15870|15867|15887|15884|15888|15884|15864|15859|18183
1631124900000|2021-09-08 18:15:00|15890|15885|15877|15873|15895|15889|15873|15871|15114
1631125200000|2021-09-08 18:20:00|15880|15875|15855|15853|15881|15880|15853|15850|10185
1631125500000|2021-09-08 18:25:00|15856|15854|15859|15856|15861|15860|15854|15851|8825
1631125800000|2021-09-08 18:30:00|15858|15855|15844|15840|15858|15855|15836|15833|25889
1631126100000|2021-09-08 18:35:00|15843|15841|15828|15826|15844|15842|15826|15824|26265
1631126400000|2021-09-08 18:40:00|15829|15827|15843|15839|15845|15841|15829|15827|11716
1631126700000|2021-09-08 18:45:00|15842|15840|15827|15824|15843|15840|15824|15823|14295
1631127000000|2021-09-08 18:50:00|15829|15825|15828|15824|15837|15835|15828|15824|13346
1631127300000|2021-09-08 18:55:00|15827|15826|15853|15851|15863|15862|15826|15824|32986
1631127600000|2021-09-08 19:00:00|15854|15852|15855|15854|15857|15855|15844|15842|10946
1631127900000|2021-09-08 19:05:00|15856|15855|15863|15861|15868|15865|15854|15852|25343
1631128200000|2021-09-08 19:10:00|15862|15860|15868|15867|15870|15869|15856|15854|13732
1631128500000|2021-09-08 19:15:00|15867|15866|15865|15862|15881|15876|15862|15860|19276
1631128800000|2021-09-08 19:20:00|15866|15863|15858|15857|15867|15866|15857|15855|14526
1631129100000|2021-09-08 19:25:00|15857|15856|15861|15859|15871|15868|15856|15854|21949
1631129400000|2021-09-08 19:30:00|15860|15858|15868|15866|15870|15867|15850|15847|27274
1631129700000|2021-09-08 19:35:00|15870|15867|15873|15870|15888|15886|15867|15866|21931
1631130000000|2021-09-08 19:40:00|15874|15871|15886|15885|15888|15885|15870|15867|20197
1631130300000|2021-09-08 19:45:00|15885|15884|15877|15871|15899|15898|15875|15867|43347
1631130600000|2021-09-08 19:50:00|15881|15872|15893|15891|15900|15899|15881|15872|34901
1631130900000|2021-09-08 19:55:00|15892|15889|15894|15893|15900|15899|15886|15882|95277
1631131200000|2021-09-08 20:00:00|15893|15892|15999|15754|16080|15892|15891|15752|42702
1631131500000|2021-09-08 20:05:00|15998|15752|15999|15835|15999|15875|15995|15752|4134
1631131800000|2021-09-08 20:10:00||15800||15770||15802||15770|59
1631132100000|2021-09-08 20:15:00|15920|15780|15900|15770|15999|15835|15900|15770|2303
1631132400000|2021-09-08 20:20:00|||||||||18
1631132700000|2021-09-08 20:25:00|15999|15752|15999|15752|15999|15774|15908|15752|296
1631133300000|2021-09-08 20:35:00|||||||||25
1631133600000|2021-09-08 20:40:00|15946||15946||15946||15946||7
1631133900000|2021-09-08 20:45:00||15858||15860||15860||15752|115
1631134200000|2021-09-08 20:50:00||15861||15861||15861||15861|0
1631134500000|2021-09-08 20:55:00|||||||||6
1631134800000|2021-09-08 21:00:00|15936||15936||15936||15936||0
1631135100000|2021-09-08 21:05:00|15898||15893||15898||15893||0
1631135400000|2021-09-08 21:10:00||15865||15870||15870||15861|8
1631135700000|2021-09-08 21:15:00|15946||15946||15946||15946||51
1631136000000|2021-09-08 21:20:00|15945||15946||15946||15945||1
1631136300000|2021-09-08 21:25:00|15945||15945||15945||15945||5
1631136600000|2021-09-08 21:30:00|15946||15946||15946||15946||5138
1631136900000|2021-09-08 21:35:00|||||||||1
1631137200000|2021-09-08 21:40:00|||||||||3
1631137500000|2021-09-08 21:45:00|||||||||28
1631137800000|2021-09-08 21:50:00|||||||||1
1631138100000|2021-09-08 21:55:00|||||||||2
1631138700000|2021-09-08 22:05:00|15945||15945||15945||15945||0
1631139300000|2021-09-08 22:15:00|||||||||1
1631139900000|2021-09-08 22:25:00|15946||15946||15946||15946||10
1631140800000|2021-09-08 22:40:00|||||||||132
1631141400000|2021-09-08 22:50:00|||||||||4
1631142900000|2021-09-08 23:15:00|||||||||40
1631144100000|2021-09-08 23:35:00|||||||||25
1631144400000|2021-09-08 23:40:00|||||||||12
1631145000000|2021-09-08 23:50:00|15872|15850|15946|15800|15946|15850|15872|15800|120
1631145300000|2021-09-08 23:55:00|||||||||1
1631174400000|2021-09-09 08:00:00|15871|15736|15885|15777|16250|15777|15871|15613|1
1631174700000|2021-09-09 08:05:00|15903|15650|15873|15741|15903|15777|15873|15650|0
1631175000000|2021-09-09 08:10:00|15894||15870||15894||15870||0
1631175300000|2021-09-09 08:15:00|15894|15759|15868|15750|15894|15759|15868|15650|0
1631175900000|2021-09-09 08:25:00||15759||15750||15759||15650|0
1631176200000|2021-09-09 08:30:00||15650||15732||15759||15650|0
1631176500000|2021-09-09 08:35:00||15741||15741||15750||15650|0
1631176800000|2021-09-09 08:40:00||15750||15750||15750||15750|0
1631177400000|2021-09-09 08:50:00||15759||15741||15759||15650|0
1631177700000|2021-09-09 08:55:00||15750||15741||15750||15650|0
1631178000000|2021-09-09 09:00:00||15650||15741||15741||15650|0
1631178300000|2021-09-09 09:05:00|15885|15650|15865|15723|15885|15723|15865|15650|0
1631180100000|2021-09-09 09:35:00||15768||15786||15795||15700|0
1631180400000|2021-09-09 09:40:00||15700||15777||15777||15700|0
1631180700000|2021-09-09 09:45:00||15700||15768||15768||15700|0
1631181000000|2021-09-09 09:50:00||15700||15768||15777||15700|0
1631181300000|2021-09-09 09:55:00||15777||15750||15777||15700|0
1631182200000|2021-09-09 10:10:00||15806||15759||15806||15750|5
1631185200000|2021-09-09 11:00:00||15700||15768||15810||15700|426
1631185500000|2021-09-09 11:05:00||15810||15768||15810||15768|5
1631186100000|2021-09-09 11:15:00|15867|15725|15870|15768|15870|15809|15867|15725|5
1631186400000|2021-09-09 11:20:00|15876||15865||15876||15865||0
1631186700000|2021-09-09 11:25:00|||||||||1
1631187000000|2021-09-09 11:30:00|||||||||1
1631187600000|2021-09-09 11:40:00||15725||15759||15759||15725|0
1631187900000|2021-09-09 11:45:00||15768||15768||15777||15725|0
1631188200000|2021-09-09 11:50:00||15777||15768||15777||15725|70
1631188500000|2021-09-09 11:55:00||15777||15777||15777||15777|0
1631188800000|2021-09-09 12:00:00|||||||||1
1631189400000|2021-09-09 12:10:00|15890||15890||15890||15890||0
1631191200000|2021-09-09 12:40:00||15750||15777||15777||15750|58
1631191500000|2021-09-09 12:45:00||15750||15777||15777||15750|0
1631191800000|2021-09-09 12:50:00||15750||15759||15768||15750|14
1631192100000|2021-09-09 12:55:00||15768||15768||15768||15750|0
1631192400000|2021-09-09 13:00:00||15750||15759||15799||15750|64
1631192700000|2021-09-09 13:05:00||15750||15768||15768||15750|4
1631193000000|2021-09-09 13:10:00|||||||||46
1631193300000|2021-09-09 13:15:00|||||||||1
1631193600000|2021-09-09 13:20:00||15764||15759||15768||15758|27
1631193900000|2021-09-09 13:25:00||15758||15750||15764||15750|2
1631194200000|2021-09-09 13:30:00|15911|15865|15923|15910|15928|15910|15867|15840|40766
1631194500000|2021-09-09 13:35:00|15925|15911|15956|15944|15960|15950|15914|15906|35692
1631194800000|2021-09-09 13:40:00|15954|15945|16005|15999|16009|16004|15946|15940|26063
1631195100000|2021-09-09 13:45:00|16004|15996|16017|16008|16026|16018|15970|15963|40805
1631195400000|2021-09-09 13:50:00|16019|16013|16049|16045|16055|16049|16019|16013|45574
1631195700000|2021-09-09 13:55:00|16050|16046|16074|16070|16074|16071|16043|16036|33940
1631196000000|2021-09-09 14:00:00|16073|16066|16087|16080|16098|16086|16047|16042|19516
1631196300000|2021-09-09 14:05:00|16086|16079|16107|16098|16131|16122|16071|16062|110891
1631196600000|2021-09-09 14:10:00|16106|16099|16153|16147|16161|16157|16106|16099|31934
1631196900000|2021-09-09 14:15:00|16154|16150|16094|16089|16157|16151|16090|16082|26468
1631197200000|2021-09-09 14:20:00|16093|16090|16106|16098|16116|16105|16078|16074|18154
1631197500000|2021-09-09 14:25:00|16105|16100|16128|16125|16134|16128|16104|16098|13970
1631197800000|2021-09-09 14:30:00|16127|16124|16136|16131|16138|16131|16119|16115|13413
1631198100000|2021-09-09 14:35:00|16139|16132|16128|16123|16149|16142|16121|16116|11953
1631198400000|2021-09-09 14:40:00|16127|16122|16130|16124|16140|16139|16112|16106|31928
1631198700000|2021-09-09 14:45:00|16132|16125|16110|16104|16149|16143|16109|16102|23243
1631199000000|2021-09-09 14:50:00|16109|16103|16120|16116|16134|16131|16108|16101|11164
1631199300000|2021-09-09 14:55:00|16123|16117|16104|16099|16128|16125|16095|16090|23544
1631199600000|2021-09-09 15:00:00|16103|16098|16101|16094|16120|16116|16088|16085|13248
1631199900000|2021-09-09 15:05:00|16100|16095|16125|16120|16148|16139|16097|16094|32894
1631200200000|2021-09-09 15:10:00|16127|16121|16098|16093|16141|16133|16092|16087|12324
1631200500000|2021-09-09 15:15:00|16097|16090|16037|16029|16099|16093|16024|16016|22542
1631200800000|2021-09-09 15:20:00|16035|16030|16022|16016|16048|16039|16000|15990|15817
1631201100000|2021-09-09 15:25:00|16024|16017|16054|16046|16076|16070|16011|16004|24048
1631201400000|2021-09-09 15:30:00|16050|16041|16071|16064|16079|16072|16050|16040|10774
1631201700000|2021-09-09 15:35:00|16074|16065|16113|16104|16118|16114|16067|16061|23073
1631202000000|2021-09-09 15:40:00|16112|16106|16198|16192|16198|16192|16111|16106|111581
1631202300000|2021-09-09 15:45:00|16196|16191|16201|16197|16218|16211|16181|16176|42323
1631202600000|2021-09-09 15:50:00|16206|16201|16203|16199|16214|16208|16186|16181|19599
1631202900000|2021-09-09 15:55:00|16202|16196|16214|16209|16214|16209|16182|16175|11109
1631203200000|2021-09-09 16:00:00|16213|16210|16166|16161|16216|16212|16161|16155|34075
1631203500000|2021-09-09 16:05:00|16165|16162|16164|16159|16169|16165|16146|16140|56282
1631203800000|2021-09-09 16:10:00|16163|16158|16143|16137|16164|16158|16138|16130|12640
1631204100000|2021-09-09 16:15:00|16142|16135|16107|16100|16143|16136|16091|16085|25399
1631204400000|2021-09-09 16:20:00|16109|16101|16091|16087|16110|16105|16091|16084|7110
1631204700000|2021-09-09 16:25:00|16090|16085|16098|16092|16104|16100|16089|16085|7846
1631205000000|2021-09-09 16:30:00|16097|16091|16111|16104|16121|16115|16078|16073|33998
1631205300000|2021-09-09 16:35:00|16108|16103|16095|16089|16118|16111|16087|16086|28275
1631205600000|2021-09-09 16:40:00|16093|16086|16082|16078|16097|16091|16072|16069|8953
1631205900000|2021-09-09 16:45:00|16081|16077|16079|16076|16083|16080|16069|16065|7389
1631206200000|2021-09-09 16:50:00|16078|16075|16048|16042|16082|16079|16046|16040|26682
1631206500000|2021-09-09 16:55:00|16047|16040|16045|16039|16052|16048|16039|16036|10055
1631206800000|2021-09-09 17:00:00|16044|16040|16041|16037|16051|16044|16034|16030|18493
1631207100000|2021-09-09 17:05:00|16040|16036|16031|16028|16042|16039|16029|16025|10573
1631207400000|2021-09-09 17:10:00|16032|16029|16035|16032|16046|16041|16025|16024|13282
1631207700000|2021-09-09 17:15:00|16036|16033|16033|16029|16044|16041|16025|16023|11540
1631208000000|2021-09-09 17:20:00|16032|16027|15960|15955|16033|16027|15959|15954|44978
1631208300000|2021-09-09 17:25:00|15961|15956|15981|15974|15984|15978|15948|15946|19189
1631208600000|2021-09-09 17:30:00|15980|15972|15957|15953|15981|15972|15940|15937|12713
1631208900000|2021-09-09 17:35:00|15956|15952|15950|15946|15967|15959|15942|15938|15180
1631209200000|2021-09-09 17:40:00|15951|15947|15964|15960|15980|15975|15951|15946|17621
1631209500000|2021-09-09 17:45:00|15963|15961|15962|15959|15970|15965|15950|15948|8575
1631209800000|2021-09-09 17:50:00|15964|15960|15961|15957|15967|15963|15946|15942|9369
1631210100000|2021-09-09 17:55:00|15964|15958|15952|15948|15964|15961|15951|15948|9661
1631210400000|2021-09-09 18:00:00|15951|15945|15904|15901|15959|15955|15902|15899|25624
1631210700000|2021-09-09 18:05:00|15905|15903|15949|15942|15949|15943|15905|15901|15621
1631211000000|2021-09-09 18:10:00|15947|15943|15972|15969|15972|15969|15941|15937|7682
1631211300000|2021-09-09 18:15:00|15974|15970|15980|15974|15985|15979|15966|15965|6125
1631211600000|2021-09-09 18:20:00|15979|15976|15985|15980|16000|15996|15974|15969|9652
1631211900000|2021-09-09 18:25:00|15984|15981|15984|15980|15993|15988|15977|15973|11570
1631212200000|2021-09-09 18:30:00|15985|15981|15984|15980|15992|15987|15974|15969|9029
1631212500000|2021-09-09 18:35:00|15987|15979|15971|15968|15994|15988|15970|15967|8834
1631212800000|2021-09-09 18:40:00|15973|15969|15984|15981|15990|15984|15964|15960|35978
1631213100000|2021-09-09 18:45:00|15985|15982|16011|16007|16014|16009|15977|15973|28670
1631213400000|2021-09-09 18:50:00|16010|16006|16006|16001|16018|16013|15993|15988|17174
1631213700000|2021-09-09 18:55:00|16008|16002|16007|16002|16017|16012|16000|15998|11551
1631214000000|2021-09-09 19:00:00|16006|16003|15980|15976|16013|16008|15978|15975|15221
1631214300000|2021-09-09 19:05:00|15979|15975|15987|15986|15997|15995|15978|15975|12576
1631214600000|2021-09-09 19:10:00|15986|15985|15994|15992|16006|16003|15986|15985|12347
1631214900000|2021-09-09 19:15:00|15995|15993|15987|15984|16001|15997|15984|15980|20137
1631215200000|2021-09-09 19:20:00|15986|15985|15989|15987|15994|15992|15975|15970|21484
1631215500000|2021-09-09 19:25:00|15988|15986|15981|15978|15989|15986|15980|15977|20544
1631215800000|2021-09-09 19:30:00|15980|15977|15967|15964|15988|15984|15965|15958|21998
1631216100000|2021-09-09 19:35:00|15966|15965|15985|15983|16001|16000|15964|15963|27816
1631216400000|2021-09-09 19:40:00|15986|15982|16002|15999|16014|16010|15980|15977|27093
1631216700000|2021-09-09 19:45:00|16001|16000|15981|15961|16014|16012|15980|15960|32059
1631217000000|2021-09-09 19:50:00|15980|15977|15943|15939|15991|15986|15942|15938|64078
1631217300000|2021-09-09 19:55:00|15942|15938|15943|15942|15953|15950|15919|15917|124818
1631217600000|2021-09-09 20:00:00|15945|15938|15942|15703|16200|15938|15942|15650|37593
1631217900000|2021-09-09 20:05:00||15704||15785||15785||15704|3918
1631218200000|2021-09-09 20:10:00||15786||15826||15826||15750|45
1631218500000|2021-09-09 20:15:00|||||||||131
1631218800000|2021-09-09 20:20:00||15825||15875||15875||15825|3382
1631219100000|2021-09-09 20:25:00||15826||15826||15826||15825|0
1631219400000|2021-09-09 20:30:00||15825||15826||15826||15825|0
1631219700000|2021-09-09 20:35:00|||||||||6
1631220000000|2021-09-09 20:40:00|||||||||12
1631220300000|2021-09-09 20:45:00||15825||15825||15825||15825|30
1631220600000|2021-09-09 20:50:00|||||||||2
1631220900000|2021-09-09 20:55:00||15900||15900||15900||15900|0
1631221500000|2021-09-09 21:05:00|||||||||5
1631221800000|2021-09-09 21:10:00|||||||||11
1631222400000|2021-09-09 21:20:00|||||||||1
1631222700000|2021-09-09 21:25:00|||||||||1
1631223300000|2021-09-09 21:35:00|||||||||12
1631223600000|2021-09-09 21:40:00|||||||||2
1631223900000|2021-09-09 21:45:00|||||||||3
1631224500000|2021-09-09 21:55:00|||||||||1
1631225100000|2021-09-09 22:05:00|||||||||7
1631226600000|2021-09-09 22:30:00|||||||||1
1631227500000|2021-09-09 22:45:00|||||||||5
1631228700000|2021-09-09 23:05:00|||||||||17
1631229300000|2021-09-09 23:15:00|||||||||10
1631231700000|2021-09-09 23:55:00|15969||15969||15969||15969||30
1631260800000|2021-09-10 08:00:00|16095|15962|16128|15948|16251|15962|16095|15865|0
1631261100000|2021-09-10 08:05:00|16251|15957|16119|15966|16251|15966|16119|15865|0
1631261400000|2021-09-10 08:10:00|16110|15975|16119|15984|16119|15984|16110|15975|0
1631261700000|2021-09-10 08:15:00|16128|15900|16119|15975|16128|15984|16119|15865|0
1631262300000|2021-09-10 08:25:00|16128|15984|16119|15984|16128|15984|16119|15865|0
1631262600000|2021-09-10 08:30:00|16137|15900|16050|15975|16137|15975|16050|15865|19
1631262900000|2021-09-10 08:35:00||15976||15976||16028||15900|10
1631263200000|2021-09-10 08:40:00||15900||15976||16043||15900|130
1631263500000|2021-09-10 08:45:00||15966||15976||15976||15966|0
1631263800000|2021-09-10 08:50:00||15900||15976||15976||15900|0
1631264100000|2021-09-10 08:55:00|16092|15950|16128|15985|16251|16004|16012|15950|550
1631264400000|2021-09-10 09:00:00|16119|15975|16119|15975|16251|15985|16119|15950|0
1631264700000|2021-09-10 09:05:00||15976||15978||15978||15975|0
1631265000000|2021-09-10 09:10:00|16110|15975|16110|15980|16110|15980|16110|15975|0
1631265300000|2021-09-10 09:15:00|16101|15966|16110|15985|16251|15985|16101|15966|0
1631265600000|2021-09-10 09:20:00|16251|15986|16043|15976|16251|15986|16043|15950|0
1631266200000|2021-09-10 09:30:00||16010||15976||16010||15975|35
1631266800000|2021-09-10 09:40:00||15992||15976||15992||15975|5
1631267400000|2021-09-10 09:50:00||15975||15977||15977||15957|0
1631267700000|2021-09-10 09:55:00||15978||15977||15978||15977|0
1631268000000|2021-09-10 10:00:00||15978||15978||15978||15977|0
1631268300000|2021-09-10 10:05:00||15977||15978||15978||15977|0
1631268600000|2021-09-10 10:10:00||15977||15978||15978||15977|0
1631268900000|2021-09-10 10:15:00||15977||15981||15981||15966|0
1631269200000|2021-09-10 10:20:00||15966||15982||15982||15966|0
1631269800000|2021-09-10 10:30:00||15983||15983||15983||15983|0
1631270100000|2021-09-10 10:35:00|16046||16044||16092||16044||3
1631270400000|2021-09-10 10:40:00|16092|15982|16046|15982|16092|15982|16045|15982|0
1631270700000|2021-09-10 10:45:00|16092||16101||16251||16045||20
1631271000000|2021-09-10 10:50:00|16251|16002|16101|15966|16251|16002|16101|15950|15
1631271300000|2021-09-10 10:55:00||15975||15966||15975||15950|0
1631271600000|2021-09-10 11:00:00|16110|15950|16110|16050|16110|16050|16110|15950|79
1631271900000|2021-09-10 11:05:00|||||||||100
1631272500000|2021-09-10 11:15:00|16098|15950|16110|15950|16110|15950|16032|15939|3382
1631273400000|2021-09-10 11:30:00||15952||15952||15952||15952|0
1631273700000|2021-09-10 11:35:00||16000||15950||16002||15950|2
1631274600000|2021-09-10 11:50:00||15952||15950||15952||15950|0
1631274900000|2021-09-10 11:55:00|16220|16050|16128|15950|16220|16050|16095|15950|100
1631275200000|2021-09-10 12:00:00|16090|16050|16164|16027|16220|16050|16040|15950|450
1631275800000|2021-09-10 12:10:00|16173|16030|16137|16030|16173|16030|16137|16030|20
1631276400000|2021-09-10 12:20:00|||||||||49
1631276700000|2021-09-10 12:25:00|16200|16020|16191|16030|16200|16030|16164|16020|10
1631277000000|2021-09-10 12:30:00|16173||16173||16173||16173||2
1631277300000|2021-09-10 12:35:00|||||||||11
1631277600000|2021-09-10 12:40:00|16170|16002|16137|15950|16173|16002|16137|15950|202
1631277900000|2021-09-10 12:45:00|||||||||2
1631278200000|2021-09-10 12:50:00||15948||15948||15948||15948|0
1631278500000|2021-09-10 12:55:00|||||||||50
1631278800000|2021-09-10 13:00:00|||||||||14
1631279100000|2021-09-10 13:05:00|16200|16050|16155|15950|16200|16050|16146|15950|247
1631279400000|2021-09-10 13:10:00|16050|15951|16164|16029|16198|16029|16050|15951|338
1631279700000|2021-09-10 13:15:00|16198|15950|16182|16029|16198|16029|16155|15950|2
1631280000000|2021-09-10 13:20:00|16184|15950|16155|16020|16184|16075|16075|15950|201
1631280300000|2021-09-10 13:25:00|16184|15950|16140|16081|16210|16101|16075|15950|158
1631280600000|2021-09-10 13:30:00|16139|16044|16110|16090|16162|16141|16090|16043|56626
1631280900000|2021-09-10 13:35:00|16109|16087|16105|16096|16122|16102|16080|16068|94738
1631281200000|2021-09-10 13:40:00|16104|16097|16088|16075|16127|16113|16086|16074|88318
1631281500000|2021-09-10 13:45:00|16089|16077|16095|16085|16145|16137|16081|16073|105885
1631281800000|2021-09-10 13:50:00|16094|16084|16058|16048|16095|16084|16051|16044|35964
1631282100000|2021-09-10 13:55:00|16057|16049|16085|16077|16098|16088|16056|16049|13781
1631282400000|2021-09-10 14:00:00|16082|16076|16010|16005|16082|16076|16002|15999|18873
1631282700000|2021-09-10 14:05:00|16011|16002|16025|16018|16038|16030|16002|15993|33277
1631283000000|2021-09-10 14:10:00|16024|16019|16055|16045|16057|16046|16008|16000|9709
1631283300000|2021-09-10 14:15:00|16053|16044|16028|16020|16058|16048|16021|16012|15055
1631283600000|2021-09-10 14:20:00|16027|16021|16014|16008|16031|16026|16004|16000|9643
1631283900000|2021-09-10 14:25:00|16016|16010|16045|16038|16060|16052|16010|16007|15593
1631284200000|2021-09-10 14:30:00|16044|16037|15982|15974|16044|16037|15974|15965|21131
1631284500000|2021-09-10 14:35:00|15981|15975|16001|15995|16010|16004|15973|15967|6614
1631284800000|2021-09-10 14:40:00|16000|15994|15966|15959|16000|15994|15956|15950|14260
1631285100000|2021-09-10 14:45:00|15968|15960|15965|15958|16003|15993|15951|15944|16551
1631285400000|2021-09-10 14:50:00|15964|15959|15957|15950|15981|15971|15954|15944|27575
1631285700000|2021-09-10 14:55:00|15956|15946|15967|15957|15989|15978|15923|15910|17013
1631286000000|2021-09-10 15:00:00|15968|15958|15981|15971|15981|15975|15947|15942|7635
1631286300000|2021-09-10 15:05:00|15978|15972|15963|15953|15984|15978|15954|15945|12035
1631286600000|2021-09-10 15:10:00|15961|15952|15954|15946|15966|15960|15947|15939|18623
1631286900000|2021-09-10 15:15:00|15953|15947|15925|15920|15958|15953|15925|15920|20136
1631287200000|2021-09-10 15:20:00|15929|15921|15948|15941|15951|15943|15914|15910|28091
1631287500000|2021-09-10 15:25:00|15950|15940|15954|15946|15964|15955|15932|15926|14168
1631287800000|2021-09-10 15:30:00|15953|15943|15974|15967|15977|15973|15945|15937|9723
1631288100000|2021-09-10 15:35:00|15972|15972|15971|15967|15983|15975|15965|15956|6403
1631288400000|2021-09-10 15:40:00|15974|15968|15970|15962|15978|15972|15958|15953|4430
1631288700000|2021-09-10 15:45:00|15969|15960|15939|15931|15970|15968|15937|15926|11393
1631289000000|2021-09-10 15:50:00|15938|15932|15951|15946|15955|15948|15925|15922|52579
1631289300000|2021-09-10 15:55:00|15949|15944|15976|15970|15985|15978|15944|15939|34171
1631289600000|2021-09-10 16:00:00|15975|15969|15988|15985|15995|15989|15960|15955|8660
1631289900000|2021-09-10 16:05:00|15987|15984|16019|16014|16019|16015|15985|15980|24533
1631290200000|2021-09-10 16:10:00|16017|16012|15999|15995|16017|16012|15986|15980|13568
1631290500000|2021-09-10 16:15:00|16002|15996|15996|15990|16005|16002|15990|15984|36352
1631290800000|2021-09-10 16:20:00|15997|15994|16001|15999|16008|16005|15993|15991|36246
1631291100000|2021-09-10 16:25:00|16000|15998|16001|15999|16004|16001|15994|15990|19005
1631291400000|2021-09-10 16:30:00|16000|15998|16002|15999|16005|16001|15991|15986|11477
1631291700000|2021-09-10 16:35:00|16001|15998|16001|15997|16011|16007|15998|15995|12612
1631292000000|2021-09-10 16:40:00|16000|15998|15996|15991|16002|15999|15988|15981|7284
1631292300000|2021-09-10 16:45:00|15997|15992|16002|15999|16003|15999|15992|15989|9778
1631292600000|2021-09-10 16:50:00|16003|16000|15999|15996|16004|16001|15988|15984|13466
1631292900000|2021-09-10 16:55:00|16000|15997|16004|15998|16008|16004|15996|15990|21790
1631293200000|2021-09-10 17:00:00|16003|15999|16030|16026|16033|16028|15996|15993|23763
1631293500000|2021-09-10 17:05:00|16031|16027|16013|16011|16038|16034|16005|16001|17913
1631293800000|2021-09-10 17:10:00|16016|16012|16018|16013|16027|16024|16009|16006|8418
1631294100000|2021-09-10 17:15:00|16017|16014|16004|15999|16022|16018|16003|15996|10272
1631294400000|2021-09-10 17:20:00|16003|15996|15998|15994|16011|16005|15988|15982|8296
1631294700000|2021-09-10 17:25:00|15997|15992|15985|15982|15998|15993|15985|15981|5342
1631295000000|2021-09-10 17:30:00|15987|15983|16004|15999|16005|16000|15985|15982|11092
1631295300000|2021-09-10 17:35:00|16005|16000|16003|16000|16010|16007|15996|15992|15546
1631295600000|2021-09-10 17:40:00|16002|15999|16002|15998|16011|16006|16000|15994|8362
1631295900000|2021-09-10 17:45:00|15998|15994|15997|15993|16010|16005|15995|15991|6845
1631296200000|2021-09-10 17:50:00|15998|15994|15999|15995|16010|16006|15995|15992|6280
1631296500000|2021-09-10 17:55:00|15998|15996|16007|16005|16011|16008|15998|15995|5979
1631296800000|2021-09-10 18:00:00|16008|16006|16009|16007|16012|16009|15995|15993|27665
1631297100000|2021-09-10 18:05:00|16010|16006|15999|15997|16013|16006|15997|15990|11753
1631297400000|2021-09-10 18:10:00|15998|15996|16006|16000|16007|16003|15994|15992|10394
1631297700000|2021-09-10 18:15:00|16005|16001|15998|15996|16008|16004|15997|15993|7450
1631298000000|2021-09-10 18:20:00|15997|15995|16002|16000|16006|16003|15995|15991|7721
1631298300000|2021-09-10 18:25:00|16003|16001|15999|15996|16012|16007|15995|15989|11557
1631298600000|2021-09-10 18:30:00|15998|15997|15988|15986|16001|15999|15981|15976|8767
1631298900000|2021-09-10 18:35:00|15989|15988|15998|15994|16000|15994|15985|15981|7309
1631299200000|2021-09-10 18:40:00|15999|15995|16013|16010|16019|16015|15994|15993|7409
1631299500000|2021-09-10 18:45:00|16012|16008|16000|15995|16013|16010|15998|15993|7222
1631299800000|2021-09-10 18:50:00|16001|15996|16008|16006|16012|16009|16001|15995|5985
1631300100000|2021-09-10 18:55:00|16007|16005|15993|15990|16012|16010|15993|15987|6876
1631300400000|2021-09-10 19:00:00|15992|15991|15978|15976|15993|15992|15976|15972|16485
1631300700000|2021-09-10 19:05:00|15977|15975|15970|15966|15989|15987|15961|15956|15137
1631301000000|2021-09-10 19:10:00|15968|15964|15961|15957|15969|15966|15938|15933|21524
1631301300000|2021-09-10 19:15:00|15960|15956|15951|15948|15970|15967|15945|15944|13061
1631301600000|2021-09-10 19:20:00|15952|15949|15933|15931|15954|15951|15926|15923|13629
1631301900000|2021-09-10 19:25:00|15932|15929|15932|15930|15942|15941|15923|15920|22079
1631302200000|2021-09-10 19:30:00|15933|15931|15926|15923|15941|15938|15914|15912|33684
1631302500000|2021-09-10 19:35:00|15928|15924|15912|15909|15936|15933|15907|15904|42363
1631302800000|2021-09-10 19:40:00|15911|15910|15913|15912|15920|15919|15903|15900|48054
1631303100000|2021-09-10 19:45:00|15912|15911|15879|15875|15913|15912|15876|15873|70156
1631303400000|2021-09-10 19:50:00|15876|15868|15866|15861|15876|15875|15860|15848|71756
1631303700000|2021-09-10 19:55:00|15863|15862|15872|15869|15873|15870|15842|15838|104715
1631304000000|2021-09-10 20:00:00|15871|15862|16045|15800|16200|16070|15871|15710|26337
1631304300000|2021-09-10 20:05:00||15872||15878||15878||15800|548
1631304600000|2021-09-10 20:10:00||15800||15800||15872||15800|1760
1631304900000|2021-09-10 20:15:00||15850||15850||15850||15850|2
1631305200000|2021-09-10 20:20:00|||||||||1
1631305500000|2021-09-10 20:25:00|||||||||1
1631305800000|2021-09-10 20:30:00||15872||15872||15872||15872|28
1631306100000|2021-09-10 20:35:00||15850||15872||15872||15850|2
1631306400000|2021-09-10 20:40:00|15996||15996||15996||15900||1012
1631306700000|2021-09-10 20:45:00|15950||15950||15950||15950||25
1631307300000|2021-09-10 20:55:00|15900|15900|15900|15875|15900|15900|15900|15872|535
1631520000000|2021-09-13 08:00:00|16041|15877|16065|15870|16221|15877|16041|15870|3
1631520300000|2021-09-13 08:05:00|16056|15876|16065|15876|16221|15885|16056|15870|0
1631520600000|2021-09-13 08:10:00|16221|15870|16047|15876|16221|15885|16029|15870|0
1631520900000|2021-09-13 08:15:00|16029|15885|16056|15885|16221|15885|16029|15870|0
1631521200000|2021-09-13 08:20:00|16029|15876|16047|15885|16221|15894|16020|15870|0
1631521500000|2021-09-13 08:25:00|16029|15876|16047|15885|16221|15885|16029|15876|0
1631521800000|2021-09-13 08:30:00|16029|15870|16029|15870|16221|15886|15980|15870|12
1631522100000|2021-09-13 08:35:00|16221|15876|16038|15876|16221|15885|16011|15870|0
1631522400000|2021-09-13 08:40:00|16221|15870|16038|15870|16221|15876|16020|15870|0
1631522700000|2021-09-13 08:45:00|16221|15876|16029|15870|16221|15876|16011|15870|0
1631523000000|2021-09-13 08:50:00|16011||16029||16221||16011||0
1631523300000|2021-09-13 08:55:00|16020||16020||16020||16020||0
1631523600000|2021-09-13 09:00:00|16221||16029||16221||16029||0
1631523900000|2021-09-13 09:05:00|16020||16029||16221||16011||0
1631524500000|2021-09-13 09:15:00|16221|15885|16029|15885|16221|15885|16011|15885|0
1631524800000|2021-09-13 09:20:00|16221|15870|16029|15876|16221|15885|16011|15870|0
1631525100000|2021-09-13 09:25:00|16221|15870|16011|15876|16221|15876|16011|15870|0
1631525400000|2021-09-13 09:30:00|16221||16038||16221||16011||0
1631526000000|2021-09-13 09:40:00|16221||16038||16221||16038||0
1631526300000|2021-09-13 09:45:00||15894||15894||15894||15894|0
1631526600000|2021-09-13 09:50:00|16047||16038||16221||16038||0
1631526900000|2021-09-13 09:55:00|16221|15903|16047|15903|16221|15903|16047|15903|0
1631527500000|2021-09-13 10:05:00|16221|15870|16056|15912|16221|15912|16056|15870|0
1631527800000|2021-09-13 10:10:00|16221|15921|16047|15912|16221|15921|16038|15885|0
1631528100000|2021-09-13 10:15:00|16221||16038||16221||15996||10
1631528400000|2021-09-13 10:20:00|16221||16038||16221||16038||0
1631529000000|2021-09-13 10:30:00|16221|15935|16065|15985|16221|15985|16029|15935|5
1631529300000|2021-09-13 10:35:00|15997||16065||16221||15997||100
1631529600000|2021-09-13 10:40:00|16056||16056||16221||16056||0
1631530200000|2021-09-13 10:50:00|16047|15921|16020|15921|16221|15921|16020|15921|100
1631530500000|2021-09-13 10:55:00|16221||16020||16221||16020||0
1631530800000|2021-09-13 11:00:00|16221|15930|16083|15930|16221|15964|16020|15930|111
1631531400000|2021-09-13 11:10:00|16022|15931|16065|15930|16083|15939|16022|15930|89
1631531700000|2021-09-13 11:15:00|16083||16083||16083||16083||10
1631532300000|2021-09-13 11:25:00|16003|15975|16047|15975|16083|15975|15981|15975|500
1631533500000|2021-09-13 11:45:00|16103|15930|16056|15969|16103|15969|16056|15930|0
1631533800000|2021-09-13 11:50:00|16019||16019||16019||16019||85
1631534400000|2021-09-13 12:00:00|||||||||136
1631534700000|2021-09-13 12:05:00|16016|15930|16019|15939|16019|16000|16016|15930|2618
1631535000000|2021-09-13 12:10:00||15948||15939||15948||15930|200
1631535300000|2021-09-13 12:15:00||15930||15930||15930||15930|0
1631535600000|2021-09-13 12:20:00|16074|15998|16078|15957|16078|15998|16065|15930|407
1631535900000|2021-09-13 12:25:00|16074|15951|16022|15948|16078|15966|16022|15948|7
1631536200000|2021-09-13 12:30:00||15930||15930||15948||15930|47
1631537100000|2021-09-13 12:45:00||15936||15977||15977||15930|52
1631537400000|2021-09-13 12:50:00|16074|15930|16065|15930|16074|15930|16065|15930|85
1631537700000|2021-09-13 12:55:00||15971||15970||15971||15930|0
1631538000000|2021-09-13 13:00:00||15930||15951||15951||15930|1
1631538300000|2021-09-13 13:05:00|16071|15970|16071|16000|16071|16022|16071|15930|117
1631538600000|2021-09-13 13:10:00|16056|15975|16000|15935|16071|15975|16000|15930|1708
1631538900000|2021-09-13 13:15:00|||||||||3
1631539200000|2021-09-13 13:20:00|16065|15936|16071|15936|16071|15948|16065|15935|355
1631539500000|2021-09-13 13:25:00|16073|15935|16073|15996|16073|16059|16073|15935|117
1631539800000|2021-09-13 13:30:00|16061|16025|15995|15985|16073|16060|15983|15960|50097
1631540100000|2021-09-13 13:35:00|15994|15979|16012|15999|16033|16028|15976|15956|44879
1631540400000|2021-09-13 13:40:00|16002|15996|16044|16036|16044|16038|15984|15978|20176
1631540700000|2021-09-13 13:45:00|16043|16032|16072|16065|16093|16085|16038|16032|31781
1631541000000|2021-09-13 13:50:00|16071|16064|16058|16054|16100|16100|16054|16048|46859
1631541300000|2021-09-13 13:55:00|16059|16055|16053|16043|16079|16072|16032|16019|20848
1631541600000|2021-09-13 14:00:00|16052|16042|16061|16051|16100|16098|16044|16032|38130
1631541900000|2021-09-13 14:05:00|16062|16052|16008|16001|16062|16053|15997|15988|17656
1631542200000|2021-09-13 14:10:00|16011|16002|16033|16022|16035|16025|15986|15980|25187
1631542500000|2021-09-13 14:15:00|16034|16023|16081|16074|16081|16074|16032|16021|19005
1631542800000|2021-09-13 14:20:00|16085|16076|16088|16083|16103|16100|16079|16074|52858
1631543100000|2021-09-13 14:25:00|16089|16084|16127|16122|16136|16126|16089|16084|17988
1631543400000|2021-09-13 14:30:00|16126|16121|16109|16103|16139|16131|16100|16090|23682
1631543700000|2021-09-13 14:35:00|16108|16099|16165|16155|16167|16158|16105|16097|22076
1631544000000|2021-09-13 14:40:00|16163|16156|16150|16142|16185|16176|16140|16132|7697
1631544300000|2021-09-13 14:45:00|16147|16143|16164|16158|16179|16176|16145|16135|19676
1631544600000|2021-09-13 14:50:00|16163|16155|16148|16141|16165|16159|16123|16119|16392
1631544900000|2021-09-13 14:55:00|16147|16139|16141|16134|16155|16150|16132|16124|15768
1631545200000|2021-09-13 15:00:00|16142|16135|16138|16131|16149|16142|16120|16116|11182
1631545500000|2021-09-13 15:05:00|16141|16132|16151|16145|16172|16166|16141|16132|15331
1631545800000|2021-09-13 15:10:00|16152|16144|16087|16080|16152|16145|16082|16077|18673
1631546100000|2021-09-13 15:15:00|16088|16079|16097|16091|16100|16094|16065|16058|18433
1631546400000|2021-09-13 15:20:00|16099|16095|16127|16120|16127|16121|16095|16088|7831
1631546700000|2021-09-13 15:25:00|16126|16119|16138|16134|16141|16136|16117|16112|6222
1631547000000|2021-09-13 15:30:00|16140|16133|16165|16161|16170|16165|16133|16131|9069
1631547300000|2021-09-13 15:35:00|16164|16160|16170|16165|16170|16166|16136|16132|28000
1631547600000|2021-09-13 15:40:00|16169|16164|16144|16141|16170|16164|16135|16130|16410
1631547900000|2021-09-13 15:45:00|16143|16140|16144|16139|16150|16145|16120|16115|26477
1631548200000|2021-09-13 15:50:00|16143|16142|16135|16128|16150|16146|16131|16127|28642
1631548500000|2021-09-13 15:55:00|16136|16129|16124|16119|16139|16132|16118|16114|10211
1631548800000|2021-09-13 16:00:00|16125|16120|16125|16123|16133|16128|16118|16112|17322
1631549100000|2021-09-13 16:05:00|16124|16122|16108|16106|16126|16123|16105|16104|16623
1631549400000|2021-09-13 16:10:00|16109|16104|16137|16132|16143|16136|16109|16104|18891
1631549700000|2021-09-13 16:15:00|16136|16131|16111|16107|16138|16131|16103|16098|13014
1631550000000|2021-09-13 16:20:00|16112|16108|16100|16093|16117|16112|16094|16089|24182
1631550300000|2021-09-13 16:25:00|16099|16094|16081|16075|16113|16111|16080|16074|9289
1631550600000|2021-09-13 16:30:00|16079|16072|16090|16086|16095|16090|16071|16066|18439
1631550900000|2021-09-13 16:35:00|16091|16087|16091|16086|16105|16102|16088|16085|16122
1631551200000|2021-09-13 16:40:00|16090|16087|16065|16061|16093|16091|16065|16061|11571
1631551500000|2021-09-13 16:45:00|16064|16059|16062|16057|16071|16067|16053|16050|12611
1631551800000|2021-09-13 16:50:00|16063|16058|16075|16068|16078|16073|16063|16058|8538
1631552100000|2021-09-13 16:55:00|16073|16069|16087|16084|16095|16089|16070|16068|12979
1631552400000|2021-09-13 17:00:00|16089|16082|16083|16079|16099|16093|16082|16079|6424
1631552700000|2021-09-13 17:05:00|16084|16080|16114|16112|16117|16114|16078|16075|11199
1631553000000|2021-09-13 17:10:00|16113|16111|16100|16095|16116|16113|16097|16093|11812
1631553300000|2021-09-13 17:15:00|16098|16096|16095|16091|16107|16101|16079|16074|15059
1631553600000|2021-09-13 17:20:00|16096|16092|16086|16083|16100|16095|16084|16079|11657
1631553900000|2021-09-13 17:25:00|16085|16082|16071|16066|16088|16085|16062|16054|18361
1631554200000|2021-09-13 17:30:00|16070|16062|16062|16059|16075|16070|16057|16051|14325
1631554500000|2021-09-13 17:35:00|16063|16060|16058|16054|16073|16069|16056|16052|12224
1631554800000|2021-09-13 17:40:00|16056|16053|16058|16054|16066|16063|16055|16049|6355
1631555100000|2021-09-13 17:45:00|16059|16055|16054|16049|16074|16068|16052|16048|12845
1631555400000|2021-09-13 17:50:00|16053|16048|16037|16035|16053|16051|16037|16035|9704
1631555700000|2021-09-13 17:55:00|16039|16036|16037|16035|16040|16038|16029|16025|12031
1631556000000|2021-09-13 18:00:00|16038|16037|16051|16048|16064|16059|16037|16034|11333
1631556300000|2021-09-13 18:05:00|16050|16046|16043|16038|16060|16056|16041|16036|7534
1631556600000|2021-09-13 18:10:00|16042|16037|16022|16017|16042|16037|16020|16015|10713
1631556900000|2021-09-13 18:15:00|16023|16019|16053|16048|16065|16061|16020|16019|15230
1631557200000|2021-09-13 18:20:00|16052|16047|16028|16025|16052|16047|16026|16022|3991
1631557500000|2021-09-13 18:25:00|16027|16022|16043|16038|16046|16040|16023|16017|7398
1631557800000|2021-09-13 18:30:00|16042|16037|16032|16027|16047|16041|16030|16025|8584
1631558100000|2021-09-13 18:35:00|16031|16023|16018|16012|16032|16028|16009|16006|9967
1631558400000|2021-09-13 18:40:00|16017|16013|16048|16045|16050|16045|16014|16012|20969
1631558700000|2021-09-13 18:45:00|16046|16044|16059|16053|16068|16062|16034|16028|11787
1631559000000|2021-09-13 18:50:00|16057|16054|16039|16037|16064|16062|16039|16034|12050
1631559300000|2021-09-13 18:55:00|16038|16035|16055|16053|16058|16053|16033|16029|27520
1631559600000|2021-09-13 19:00:00|16054|16052|16014|16011|16055|16053|16013|16008|24445
1631559900000|2021-09-13 19:05:00|16013|16010|16054|16051|16055|16053|16009|16006|15368
1631560200000|2021-09-13 19:10:00|16055|16052|16074|16071|16077|16074|16055|16052|15113
1631560500000|2021-09-13 19:15:00|16075|16072|16087|16083|16091|16088|16069|16066|19605
1631560800000|2021-09-13 19:20:00|16086|16084|16092|16088|16095|16092|16072|16068|17780
1631561100000|2021-09-13 19:25:00|16095|16089|16105|16102|16106|16103|16081|16078|17155
1631561400000|2021-09-13 19:30:00|16104|16103|16127|16123|16131|16128|16092|16088|33705
1631561700000|2021-09-13 19:35:00|16125|16124|16134|16133|16142|16139|16118|16114|41671
1631562000000|2021-09-13 19:40:00|16135|16130|16123|16121|16138|16136|16118|16114|48697
1631562300000|2021-09-13 19:45:00|16124|16122|16138|16129|16140|16139|16117|16115|46073
1631562600000|2021-09-13 19:50:00|16137|16130|16146|16143|16159|16155|16131|16126|67100
1631562900000|2021-09-13 19:55:00|16145|16142|16154|16146|16157|16155|16133|16132|133573
1631563200000|2021-09-13 20:00:00|16153|16143|16155|16101|16248|16143|16109|15870|88094
1631563500000|2021-09-13 20:05:00|||||||||2708
1631563800000|2021-09-13 20:10:00|||||||||2
1631564100000|2021-09-13 20:15:00|16145|16145|16155|16146|16155|16146|16145|16101|3065
1631564400000|2021-09-13 20:20:00||16145||16145||16145||16145|698
1631564700000|2021-09-13 20:25:00|||||||||2
1631565000000|2021-09-13 20:30:00||16101||16101||16101||16101|2
1631565300000|2021-09-13 20:35:00|||||||||1
1631565600000|2021-09-13 20:40:00|||||||||9
1631565900000|2021-09-13 20:45:00||15870||16145||16145||15870|2
1631566500000|2021-09-13 20:55:00|||||||||2
1631566800000|2021-09-13 21:00:00|||||||||1
1631567100000|2021-09-13 21:05:00|||||||||19
1631567400000|2021-09-13 21:10:00|||||||||2
1631567700000|2021-09-13 21:15:00|||||||||5
1631568000000|2021-09-13 21:20:00|||||||||9
1631568300000|2021-09-13 21:25:00|||||||||21
1631568600000|2021-09-13 21:30:00|||||||||1
1631568900000|2021-09-13 21:35:00|16168||16168||16168||16168||25
1631569500000|2021-09-13 21:45:00|||||||||200
1631569800000|2021-09-13 21:50:00|||||||||1
1631570100000|2021-09-13 21:55:00|||||||||1
1631570400000|2021-09-13 22:00:00|||||||||15
1631571300000|2021-09-13 22:15:00|16199|16168|16199|16168|16199|16168|16199|16168|677
1631571600000|2021-09-13 22:20:00|16195|16145|16189|16145|16195|16145|16189|16145|0
1631571900000|2021-09-13 22:25:00|16179||16189||16189||16179||15
1631572500000|2021-09-13 22:35:00||16146||16146||16146||16146|2
1631573700000|2021-09-13 22:55:00|||||||||1001
1631574300000|2021-09-13 23:05:00|||||||||14
1631575200000|2021-09-13 23:20:00|16179||16189||16189||16179||31
1631575800000|2021-09-13 23:30:00|16185||16185||16185||16185||0
1631576100000|2021-09-13 23:35:00||16169||16169||16169||16169|0
1631576400000|2021-09-13 23:40:00|16189|16185|16185|16169|16195|16185|16185|16169|2000
1631576700000|2021-09-13 23:45:00|||||||||10
1631577000000|2021-09-13 23:50:00|||||||||10
1631606400000|2021-09-14 08:00:00|16197|16066|16263|16047|16350|16066|16197|15975|0
1631606700000|2021-09-14 08:05:00|16272||16263||16272||16263||0
1631607000000|2021-09-14 08:10:00|16245|16056|16263|16047|16350|16056|16245|16047|0
1631607300000|2021-09-14 08:15:00|16227|16056|16218|16038|16350|16056|16209|15975|0
1631607600000|2021-09-14 08:20:00||16047||16038||16047||16038|0
1631607900000|2021-09-14 08:25:00|16350|16047|16218|16047|16350|16056|16218|16047|0
1631608200000|2021-09-14 08:30:00|16350|16056|16227|16065|16350|16065|16227|15975|0
1631608500000|2021-09-14 08:35:00|16350|16074|16227|16074|16350|16083|16227|16074|0
1631608800000|2021-09-14 08:40:00|16218||16218||16218||16218||0
1631609100000|2021-09-14 08:45:00|16209|16083|16209|16056|16209|16083|16209|15975|0
1631609700000|2021-09-14 08:55:00||16065||16074||16074||16056|0
1631610000000|2021-09-14 09:00:00||15975||16056||16074||15975|0
1631610300000|2021-09-14 09:05:00|16350|16112|16209|16112|16350|16112|16209|16112|0
1631610600000|2021-09-14 09:10:00|16350|16101|16218|16113|16350|16113|16200|15975|0
1631610900000|2021-09-14 09:15:00|16209||16209||16350||16209||0
1631611200000|2021-09-14 09:20:00|16350||16200||16350||16200||0
1631611500000|2021-09-14 09:25:00|16350||16350||16350||16350||0
1631611800000|2021-09-14 09:30:00|16209||16200||16209||16200||0
1631612100000|2021-09-14 09:35:00|16350||16227||16350||16200||1
1631612400000|2021-09-14 09:40:00|16350||16218||16350||16218||1
1631612700000|2021-09-14 09:45:00|16350||16218||16350||16209||0
1631613300000|2021-09-14 09:55:00|16209|16092|16218|16083|16350|16092|16209|15975|0
1631613600000|2021-09-14 10:00:00|16209|15975|16190|16065|16350|16097|16145|15975|500
1631613900000|2021-09-14 10:05:00||15975||16047||16047||15975|0
1631614500000|2021-09-14 10:15:00|16218||16218||16350||16218||0
1631614800000|2021-09-14 10:20:00|16350|16048|16227|16101|16350|16102|16218|16048|0
1631615100000|2021-09-14 10:25:00|16189|16102|16227|16065|16350|16102|16189|15975|37
1631615400000|2021-09-14 10:30:00|16350|16116|16218|16065|16350|16117|16145|15975|256
1631615700000|2021-09-14 10:35:00|16209||16218||16350||16209||0
1631616000000|2021-09-14 10:40:00|16209||16209||16350||16209||0
1631616300000|2021-09-14 10:45:00|16200||16209||16350||16200||0
1631616600000|2021-09-14 10:50:00|16350||16209||16350||16200||0
1631616900000|2021-09-14 10:55:00|16350|16145|16218|16145|16350|16145|16218|16145|0
1631617200000|2021-09-14 11:00:00|16278|16169|16278|16145|16278|16169|16227|16145|10
1631617500000|2021-09-14 11:05:00|16254|16146|16227|16146|16254|16146|16227|16145|0
1631617800000|2021-09-14 11:10:00||16145||16145||16146||16145|0
1631618100000|2021-09-14 11:15:00|16278||16227||16278||16227||0
1631618700000|2021-09-14 11:25:00|16218|16159|16218|16145|16218|16159|16218|16145|0
1631619300000|2021-09-14 11:35:00||16146||16145||16159||16145|4
1631619600000|2021-09-14 11:40:00||16148||16145||16148||16145|0
1631619900000|2021-09-14 11:45:00|16209|16149|16209|16003|16278|16149|16209|16002|0
1631620200000|2021-09-14 11:50:00|16278|16002|16150|16002|16278|16002|16150|16002|95
1631620800000|2021-09-14 12:00:00|||||||||3
1631621100000|2021-09-14 12:05:00||16074||16047||16074||16000|10
1631621400000|2021-09-14 12:10:00||16000||16011||16020||16000|0
1631622000000|2021-09-14 12:20:00|16200|16100|16150|16002|16200|16150|16150|16000|500
1631622300000|2021-09-14 12:25:00|16173|16100|16200|16100|16200|16100|16173|16100|2
1631622600000|2021-09-14 12:30:00|16254|16101|16278|16171|16278|16191|16254|16083|765
1631622900000|2021-09-14 12:35:00||16155||16200||16200||16155|152
1631623200000|2021-09-14 12:40:00|||||||||10
1631623500000|2021-09-14 12:45:00|||||||||12
1631624100000|2021-09-14 12:55:00|||||||||44
1631624400000|2021-09-14 13:00:00||16201||16201||16201||16201|42
1631624700000|2021-09-14 13:05:00|16299|16202|16290|16201|16299|16203|16290|16200|5
1631625000000|2021-09-14 13:10:00|16275|16202|16275|16201|16275|16202|16275|16200|10
1631625300000|2021-09-14 13:15:00|16272||16272||16272||16272||1
1631625600000|2021-09-14 13:20:00|16275|16207|16275|16200|16275|16207|16275|16200|100
1631625900000|2021-09-14 13:25:00|16255|16210|16331|16245|16350|16326|16255|16200|3965
1631626200000|2021-09-14 13:30:00|16330|16200|16532|16517|16542|16528|16273|16200|170267
1631626500000|2021-09-14 13:35:00|16531|16514|16550|16536|16592|16575|16359|16357|159286
1631626800000|2021-09-14 13:40:00|16549|16535|16432|16411|16549|16536|16375|16369|73734
1631627100000|2021-09-14 13:45:00|16431|16412|16351|16341|16433|16413|16337|16327|46173
1631627400000|2021-09-14 13:50:00|16350|16344|16241|16230|16374|16363|16225|16214|47018
1631627700000|2021-09-14 13:55:00|16242|16231|16181|16170|16279|16267|16178|16170|44658
1631628000000|2021-09-14 14:00:00|16178|16171|16104|16092|16181|16171|16099|16091|61990
1631628300000|2021-09-14 14:05:00|16103|16091|16198|16186|16199|16187|16100|16091|35187
1631628600000|2021-09-14 14:10:00|16197|16189|16126|16118|16201|16194|16123|16115|25663
1631628900000|2021-09-14 14:15:00|16125|16117|16174|16166|16180|16169|16110|16109|25014
1631629200000|2021-09-14 14:20:00|16176|16167|16109|16102|16178|16169|16109|16101|34880
1631629500000|2021-09-14 14:25:00|16108|16103|16135|16124|16135|16129|16094|16090|38332
1631629800000|2021-09-14 14:30:00|16133|16125|16091|16086|16135|16128|16089|16077|21125
1631630100000|2021-09-14 14:35:00|16092|16085|16061|16055|16099|16093|16050|16038|31790
1631630400000|2021-09-14 14:40:00|16060|16056|16039|16033|16068|16058|16030|16026|26305
1631630700000|2021-09-14 14:45:00|16042|16034|16044|16037|16047|16043|16012|16008|36441
1631631000000|2021-09-14 14:50:00|16046|16041|16021|16016|16046|16041|16007|16000|34904
1631631300000|2021-09-14 14:55:00|16019|16011|15989|15981|16023|16018|15987|15980|33584
1631631600000|2021-09-14 15:00:00|15990|15982|15994|15985|16018|16010|15984|15979|44122
1631631900000|2021-09-14 15:05:00|15993|15986|16022|16016|16022|16018|15976|15974|24959
1631632200000|2021-09-14 15:10:00|16021|16014|16060|16053|16061|16054|15999|15994|26689
1631632500000|2021-09-14 15:15:00|16059|16051|16006|16000|16059|16051|16001|15999|15807
1631632800000|2021-09-14 15:20:00|16005|16001|16038|16030|16041|16034|15999|15994|16628
1631633100000|2021-09-14 15:25:00|16031|16027|16039|16030|16039|16030|16001|15996|16906
1631633400000|2021-09-14 15:30:00|16037|16029|16051|16047|16058|16049|16028|16021|24707
1631633700000|2021-09-14 15:35:00|16050|16046|16038|16034|16050|16047|16024|16020|13837
1631634000000|2021-09-14 15:40:00|16039|16035|16037|16034|16057|16051|16032|16030|31566
1631634300000|2021-09-14 15:45:00|16036|16033|16032|16028|16038|16033|16011|16003|20521
1631634600000|2021-09-14 15:50:00|16031|16026|16020|16015|16031|16026|16004|15996|12424
1631634900000|2021-09-14 15:55:00|16021|16017|16027|16024|16034|16030|16015|16011|12968
1631635200000|2021-09-14 16:00:00|16026|16023|16053|16050|16058|16053|16019|16013|29956
1631635500000|2021-09-14 16:05:00|16054|16049|16045|16039|16054|16049|16019|16014|23830
1631635800000|2021-09-14 16:10:00|16043|16040|16038|16033|16049|16043|16025|16019|14354
1631636100000|2021-09-14 16:15:00|16039|16035|16045|16042|16049|16045|16031|16027|14038
1631636400000|2021-09-14 16:20:00|16044|16041|16036|16032|16049|16046|16031|16026|9743
1631636700000|2021-09-14 16:25:00|16037|16033|16068|16066|16069|16067|16036|16033|11026
1631637000000|2021-09-14 16:30:00|16069|16067|16061|16059|16070|16067|16048|16044|21306
1631637300000|2021-09-14 16:35:00|16060|16056|16050|16046|16065|16062|16048|16040|27576
1631637600000|2021-09-14 16:40:00|16051|16047|16035|16031|16052|16049|16026|16019|8750
1631637900000|2021-09-14 16:45:00|16034|16030|16036|16034|16041|16038|16023|16019|8576
1631638200000|2021-09-14 16:50:00|16035|16029|16034|16029|16044|16041|16029|16024|11268
1631638500000|2021-09-14 16:55:00|16032|16030|16018|16013|16033|16030|16013|16008|8868
1631638800000|2021-09-14 17:00:00|16017|16014|16007|16005|16032|16028|16007|16003|8521
1631639100000|2021-09-14 17:05:00|16006|16003|15987|15981|16009|16006|15981|15977|21870
1631639400000|2021-09-14 17:10:00|15988|15982|16000|15997|16005|16000|15981|15977|16381
1631639700000|2021-09-14 17:15:00|15999|15998|16023|16020|16024|16022|15999|15998|14755
1631640000000|2021-09-14 17:20:00|16024|16021|16044|16041|16054|16053|16021|16020|17571
1631640300000|2021-09-14 17:25:00|16043|16042|16048|16045|16056|16052|16026|16021|27380
1631640600000|2021-09-14 17:30:00|16050|16046|16051|16048|16059|16053|16032|16029|15408
1631640900000|2021-09-14 17:35:00|16050|16047|16069|16065|16069|16066|16039|16033|16863
1631641200000|2021-09-14 17:40:00|16068|16066|16083|16080|16083|16080|16064|16062|18713
1631641500000|2021-09-14 17:45:00|16082|16081|16067|16062|16091|16088|16066|16060|48383
1631641800000|2021-09-14 17:50:00|16066|16063|16083|16081|16085|16084|16063|16057|13410
1631642100000|2021-09-14 17:55:00|16082|16080|16071|16069|16083|16080|16068|16063|15511
1631642400000|2021-09-14 18:00:00|16070|16067|16055|16052|16070|16067|16044|16041|36221
1631642700000|2021-09-14 18:05:00|16054|16053|16052|16050|16060|16055|16048|16045|22398
1631643000000|2021-09-14 18:10:00|16051|16049|16047|16045|16056|16055|16038|16034|16218
1631643300000|2021-09-14 18:15:00|16046|16043|16045|16043|16050|16048|16035|16031|13681
1631643600000|2021-09-14 18:20:00|16046|16041|16030|16026|16046|16043|16021|16016|14773
1631643900000|2021-09-14 18:25:00|16026|16025|15995|15992|16026|16025|15989|15986|19285
1631644200000|2021-09-14 18:30:00|15994|15991|15981|15978|15995|15993|15978|15973|15176
1631644500000|2021-09-14 18:35:00|15982|15979|15988|15986|15992|15991|15972|15967|22536
1631644800000|2021-09-14 18:40:00|15989|15987|16000|15997|16005|16003|15989|15987|13722
1631645100000|2021-09-14 18:45:00|15998|15999|15955|15951|15998|15999|15953|15950|20402
1631645400000|2021-09-14 18:50:00|15956|15953|15963|15959|15963|15959|15939|15935|17199
1631645700000|2021-09-14 18:55:00|15962|15960|15988|15983|15989|15985|15962|15958|18084
1631646000000|2021-09-14 19:00:00|15987|15984|15963|15960|15987|15984|15958|15952|17944
1631646300000|2021-09-14 19:05:00|15964|15959|15956|15952|15973|15971|15955|15951|15669
1631646600000|2021-09-14 19:10:00|15957|15954|15945|15944|15963|15962|15942|15939|17435
1631646900000|2021-09-14 19:15:00|15946|15945|15925|15922|15947|15946|15918|15917|27420
1631647200000|2021-09-14 19:20:00|15924|15921|15912|15909|15942|15939|15911|15909|25710
1631647500000|2021-09-14 19:25:00|15911|15905|15902|15900|15922|15919|15896|15893|24754
1631647800000|2021-09-14 19:30:00|15903|15901|15906|15904|15915|15913|15886|15883|66102
1631648100000|2021-09-14 19:35:00|15905|15903|15914|15910|15922|15919|15880|15875|46480
1631648400000|2021-09-14 19:40:00|15913|15908|15939|15937|15946|15943|15908|15906|40453
1631648700000|2021-09-14 19:45:00|15940|15938|15914|15911|15957|15953|15911|15909|52121
1631649000000|2021-09-14 19:50:00|15911|15910|15941|15934|15944|15940|15897|15895|57276
1631649300000|2021-09-14 19:55:00|15940|15939|15952|15947|15955|15951|15930|15926|117957
1631649600000|2021-09-14 20:00:00|15954|15951|16000|15941|16094|15951|15954|15870|137641
1631649900000|2021-09-14 20:05:00|||||||||150
1631650500000|2021-09-14 20:15:00|||||||||93
1631650800000|2021-09-14 20:20:00|||||||||1
1631651100000|2021-09-14 20:25:00|||||||||24
1631651400000|2021-09-14 20:30:00|||||||||10
1631652000000|2021-09-14 20:40:00|||||||||32
1631652300000|2021-09-14 20:45:00||15950||15950||15950||15950|40
1631652900000|2021-09-14 20:55:00|||||||||2
1631653200000|2021-09-14 21:00:00|15980||15980||15980||15980||1
1631653500000|2021-09-14 21:05:00|15975||15975||15975||15975||0
1631654100000|2021-09-14 21:15:00|||||||||135
1631654400000|2021-09-14 21:20:00|||||||||1917
1631655300000|2021-09-14 21:35:00|||||||||153
1631656200000|2021-09-14 21:50:00|||||||||1
1631658000000|2021-09-14 22:20:00|||||||||1
1631658900000|2021-09-14 22:35:00|||||||||2
1631660400000|2021-09-14 23:00:00|15980|15942|15980|15942|15980|15942|15980|15942|0
1631661900000|2021-09-14 23:25:00|||||||||2
1631662200000|2021-09-14 23:30:00|||||||||62
1631662800000|2021-09-14 23:40:00||15941||15941||15941||15941|1
1631663100000|2021-09-14 23:45:00|||||||||15
1631663400000|2021-09-14 23:50:00|||||||||1
1631663700000|2021-09-14 23:55:00|||||||||12
1631692800000|2021-09-15 08:00:00|16030|15870|16094|15870|16094|15870|16030|15870|0
1631693400000|2021-09-15 08:10:00|16065|15876|16094|15870|16094|15876|16056|15870|0
1631694000000|2021-09-15 08:20:00|16065|15876|16056|15870|16094|15876|16056|15870|0
1631694300000|2021-09-15 08:25:00||15876||15885||15885||15876|0
1631694600000|2021-09-15 08:30:00||15870||15876||15885||15870|0
1631694900000|2021-09-15 08:35:00||15885||15885||15885||15885|0
1631695200000|2021-09-15 08:40:00|16094|15894|16065|15894|16094|15894|16056|15885|0
1631695500000|2021-09-15 08:45:00|16094|15885|16083|15948|16094|15948|16074|15870|0
1631695800000|2021-09-15 08:50:00|16074|15903|16056|15940|16083|15940|16056|15870|0
1631696100000|2021-09-15 08:55:00|16094||16056||16094||16056||0
1631697300000|2021-09-15 09:15:00|16094||16056||16094||16056||0
1631697600000|2021-09-15 09:20:00|16094||16056||16094||16056||0
1631699700000|2021-09-15 09:55:00||15921||15940||15940||15921|0
1631700000000|2021-09-15 10:00:00||15930||15949||15949||15870|0
1631700300000|2021-09-15 10:05:00|16094||16065||16094||16065||0
1631700900000|2021-09-15 10:15:00||15930||15922||15930||15870|0
1631701200000|2021-09-15 10:20:00||15921||15913||15922||15870|0
1631701500000|2021-09-15 10:25:00||15912||15913||15913||15912|0
1631701800000|2021-09-15 10:30:00|16094|15912|16094|15922|16094|15922|16094|15912|0
1631702100000|2021-09-15 10:35:00|16065|15921|16065|15903|16065|15922|16065|15875|0
1631702700000|2021-09-15 10:45:00|15988|15883|15988|15885|16065|15903|15959|15870|1
1631703000000|2021-09-15 10:50:00|15961||15988||16065||15961||0
1631703300000|2021-09-15 10:55:00||15883||15885||15885||15883|0
1631703600000|2021-09-15 11:00:00||15950||15950||15950||15950|0
1631704200000|2021-09-15 11:10:00|15953|15885|15950|15885|16065|15885|15950|15870|203
1631704500000|2021-09-15 11:15:00|16082|15870|15958|15877|16082|15877|15950|15870|80
1631705400000|2021-09-15 11:30:00|15984|15876|15958|15885|15984|15885|15950|15876|15
1631705700000|2021-09-15 11:35:00|15950|15877|15958|15877|16082|15885|15950|15877|0
1631706000000|2021-09-15 11:40:00||15885||15877||15885||15877|0
1631706300000|2021-09-15 11:45:00||15885||15877||15885||15877|0
1631706600000|2021-09-15 11:50:00||15885||15883||15885||15876|0
1631706900000|2021-09-15 11:55:00||15876||15885||15885||15870|0
1631707200000|2021-09-15 12:00:00||15883||15885||15885||15883|4
1631707500000|2021-09-15 12:05:00||15883||15885||15885||15876|1
1631707800000|2021-09-15 12:10:00||15883||15885||15885||15883|2
1631708400000|2021-09-15 12:20:00|15957|15875|15958|15870|15958|15876|15957|15870|2
1631708700000|2021-09-15 12:25:00|15956|15876|15930|15870|15958|15876|15930|15870|51
1631709000000|2021-09-15 12:30:00|15957|15881|15940|15870|15958|15904|15940|15870|300
1631709300000|2021-09-15 12:35:00|15958|15871|15930|15870|15958|15885|15930|15870|0
1631709600000|2021-09-15 12:40:00|||||||||33
1631709900000|2021-09-15 12:45:00|15957|15876|16002|15876|16082|15885|15930|15870|100
1631710200000|2021-09-15 12:50:00|16082|15870|16011|15885|16082|15885|16002|15870|2
1631710500000|2021-09-15 12:55:00|16082|15875|15980|15876|16082|15980|15948|15870|320
1631710800000|2021-09-15 13:00:00|15948|15870|16020|15876|16082|15876|15948|15870|15
1631711100000|2021-09-15 13:05:00|15979||16020||16082||15978||2
1631711400000|2021-09-15 13:10:00|||||||||1
1631711700000|2021-09-15 13:15:00|16082||16029||16082||16020||48
1631712000000|2021-09-15 13:20:00|15969|15875|16029|15880|16082|15880|15969|15875|0
1631712300000|2021-09-15 13:25:00|16037|15950|16059|15974|16082|16009|15965|15880|546
1631712600000|2021-09-15 13:30:00|16077|15951|15979|15960|16077|16018|15938|15916|53578
1631712900000|2021-09-15 13:35:00|15978|15961|16039|16026|16053|16040|15960|15957|40660
1631713200000|2021-09-15 13:40:00|16038|16023|16029|16023|16059|16051|16009|16000|47174
1631713500000|2021-09-15 13:45:00|16030|16024|16166|16154|16167|16162|16030|16020|31684
1631713800000|2021-09-15 13:50:00|16167|16163|16156|16147|16167|16163|16121|16107|30043
1631714100000|2021-09-15 13:55:00|16158|16152|16193|16183|16200|16193|16155|16149|30246
1631714400000|2021-09-15 14:00:00|16194|16185|16222|16218|16233|16227|16187|16182|49614
1631714700000|2021-09-15 14:05:00|16227|16219|16161|16156|16234|16224|16160|16152|32233
1631715000000|2021-09-15 14:10:00|16160|16155|16103|16095|16173|16164|16093|16089|16271
1631715300000|2021-09-15 14:15:00|16098|16094|16102|16093|16103|16094|16060|16055|18409
1631715600000|2021-09-15 14:20:00|16101|16094|16093|16086|16102|16094|16070|16063|14654
1631715900000|2021-09-15 14:25:00|16094|16087|16102|16092|16128|16119|16094|16087|35758
1631716200000|2021-09-15 14:30:00|16103|16093|16109|16100|16131|16125|16101|16093|23792
1631716500000|2021-09-15 14:35:00|16110|16101|16035|16030|16116|16110|16032|16030|20319
1631716800000|2021-09-15 14:40:00|16034|16031|16007|16001|16055|16042|16003|15998|26936
1631717100000|2021-09-15 14:45:00|16006|16002|16036|16028|16044|16035|16003|15998|26406
1631717400000|2021-09-15 14:50:00|16035|16029|16020|16016|16046|16038|16007|16000|15990
1631717700000|2021-09-15 14:55:00|16019|16017|16069|16060|16072|16062|16012|16006|16988
1631718000000|2021-09-15 15:00:00|16068|16061|16075|16067|16088|16086|16063|16056|10908
1631718300000|2021-09-15 15:05:00|16076|16068|16106|16099|16115|16104|16076|16068|15414
1631718600000|2021-09-15 15:10:00|16105|16100|16088|16080|16107|16101|16086|16077|12906
1631718900000|2021-09-15 15:15:00|16087|16077|16106|16100|16115|16110|16086|16077|15526
1631719200000|2021-09-15 15:20:00|16107|16101|16121|16116|16125|16121|16104|16101|20956
1631719500000|2021-09-15 15:25:00|16120|16113|16121|16117|16144|16135|16108|16103|23002
1631719800000|2021-09-15 15:30:00|16118|16116|16130|16125|16132|16125|16109|16099|28225
1631720100000|2021-09-15 15:35:00|16129|16126|16120|16114|16135|16132|16119|16111|16551
1631720400000|2021-09-15 15:40:00|16121|16115|16103|16097|16129|16123|16090|16083|12898
1631720700000|2021-09-15 15:45:00|16102|16096|16098|16094|16103|16101|16084|16077|7497
1631721000000|2021-09-15 15:50:00|16097|16096|16088|16084|16103|16097|16080|16073|11315
1631721300000|2021-09-15 15:55:00|16086|16085|16100|16095|16102|16100|16080|16074|8789
1631721600000|2021-09-15 16:00:00|16099|16096|16069|16065|16099|16096|16066|16065|12150
1631721900000|2021-09-15 16:05:00|16068|16062|16057|16051|16069|16067|16053|16048|14217
1631722200000|2021-09-15 16:10:00|16056|16052|16059|16056|16067|16062|16052|16047|18005
1631722500000|2021-09-15 16:15:00|16060|16057|16095|16088|16099|16090|16060|16056|6364
1631722800000|2021-09-15 16:20:00|16094|16089|16111|16107|16118|16115|16091|16089|10974
1631723100000|2021-09-15 16:25:00|16113|16108|16097|16089|16123|16117|16097|16089|6852
1631723400000|2021-09-15 16:30:00|16096|16090|16093|16087|16102|16099|16088|16084|13586
1631723700000|2021-09-15 16:35:00|16094|16090|16095|16092|16101|16098|16082|16077|19528
1631724000000|2021-09-15 16:40:00|16096|16093|16135|16129|16138|16131|16096|16092|25170
1631724300000|2021-09-15 16:45:00|16137|16131|16132|16128|16138|16131|16122|16119|9961
1631724600000|2021-09-15 16:50:00|16131|16127|16121|16116|16132|16129|16118|16114|5229
1631724900000|2021-09-15 16:55:00|16122|16117|16123|16120|16130|16128|16113|16109|8582
1631725200000|2021-09-15 17:00:00|16125|16121|16129|16125|16130|16127|16116|16113|5780
1631725500000|2021-09-15 17:05:00|16128|16128|16108|16104|16133|16129|16107|16104|11784
1631725800000|2021-09-15 17:10:00|16109|16105|16121|16119|16124|16120|16109|16104|7069
1631726100000|2021-09-15 17:15:00|16123|16120|16111|16106|16124|16120|16108|16104|5149
1631726400000|2021-09-15 17:20:00|16110|16107|16130|16124|16135|16130|16110|16107|16383
1631726700000|2021-09-15 17:25:00|16129|16125|16136|16132|16140|16137|16123|16117|17077
1631727000000|2021-09-15 17:30:00|16135|16131|16152|16146|16153|16151|16132|16127|27625
1631727300000|2021-09-15 17:35:00|16151|16147|16153|16150|16162|16159|16138|16137|41561
1631727600000|2021-09-15 17:40:00|16155|16151|16166|16160|16168|16163|16149|16145|13436
1631727900000|2021-09-15 17:45:00|16163|16157|16183|16177|16185|16180|16161|16157|11197
1631728200000|2021-09-15 17:50:00|16182|16174|16159|16153|16182|16175|16159|16153|10828
1631728500000|2021-09-15 17:55:00|16158|16154|16135|16130|16160|16156|16135|16129|10095
1631728800000|2021-09-15 18:00:00|16136|16131|16126|16124|16149|16143|16126|16121|13510
1631729100000|2021-09-15 18:05:00|16127|16125|16142|16137|16143|16137|16121|16117|14992
1631729400000|2021-09-15 18:10:00|16143|16136|16119|16113|16146|16144|16118|16113|6020
1631729700000|2021-09-15 18:15:00|16120|16114|16109|16106|16130|16127|16105|16101|15675
1631730000000|2021-09-15 18:20:00|16110|16107|16122|16118|16125|16119|16109|16107|10855
1631730300000|2021-09-15 18:25:00|16125|16119|16145|16140|16152|16146|16123|16119|7760
1631730600000|2021-09-15 18:30:00|16146|16141|16163|16161|16163|16161|16136|16134|7667
1631730900000|2021-09-15 18:35:00|16165|16162|16161|16158|16181|16173|16161|16156|11421
1631731200000|2021-09-15 18:40:00|16162|16159|16176|16170|16182|16176|16162|16159|7774
1631731500000|2021-09-15 18:45:00|16175|16171|16170|16167|16187|16183|16169|16167|10960
1631731800000|2021-09-15 18:50:00|16169|16168|16155|16152|16172|16171|16154|16147|14675
1631732100000|2021-09-15 18:55:00|16156|16153|16151|16148|16165|16160|16150|16144|8392
1631732400000|2021-09-15 19:00:00|16150|16146|16164|16161|16169|16166|16149|16145|8578
1631732700000|2021-09-15 19:05:00|16165|16162|16168|16165|16175|16172|16165|16161|10496
1631733000000|2021-09-15 19:10:00|16169|16166|16197|16192|16199|16195|16168|16165|12527
1631733300000|2021-09-15 19:15:00|16196|16193|16198|16194|16203|16200|16185|16182|17545
1631733600000|2021-09-15 19:20:00|16199|16195|16173|16171|16200|16198|16168|16163|16326
1631733900000|2021-09-15 19:25:00|16172|16172|16162|16160|16175|16174|16161|16160|11347
1631734200000|2021-09-15 19:30:00|16163|16161|16173|16170|16185|16179|16156|16152|23550
1631734500000|2021-09-15 19:35:00|16172|16169|16170|16166|16182|16179|16166|16161|25322
1631734800000|2021-09-15 19:40:00|16167|16164|16158|16157|16172|16169|16151|16148|34666
1631735100000|2021-09-15 19:45:00|16159|16158|16149|16148|16167|16163|16149|16146|32283
1631735400000|2021-09-15 19:50:00|16148|16146|16125|16122|16151|16146|16123|16119|48056
1631735700000|2021-09-15 19:55:00|16124|16121|16141|16135|16141|16138|16115|16112|125444
1631736000000|2021-09-15 20:00:00|16143|16132|16247|16100|16247|16132|16100|16012|61141
1631736300000|2021-09-15 20:05:00||16110||16110||16110||16110|116
1631736600000|2021-09-15 20:10:00|||||||||1577
1631736900000|2021-09-15 20:15:00|||||||||3830
1631737200000|2021-09-15 20:20:00|16191||16191||16191||16191||2
1631737500000|2021-09-15 20:25:00|||||||||44
1631737800000|2021-09-15 20:30:00||16111||16111||16111||16111|21
1631738100000|2021-09-15 20:35:00|16160|16112|16160|16112|16160|16112|16160|16112|0
1631738400000|2021-09-15 20:40:00|16191|16123|16191|16112|16191|16123|16191|16112|11
1631739300000|2021-09-15 20:55:00|||||||||1
1631739600000|2021-09-15 21:00:00|||||||||2
1631739900000|2021-09-15 21:05:00|||||||||13
1631740200000|2021-09-15 21:10:00|16170||16170||16170||16170||15
1631741100000|2021-09-15 21:25:00|||||||||14
1631741400000|2021-09-15 21:30:00|||||||||7
1631742000000|2021-09-15 21:40:00|||||||||1
1631742300000|2021-09-15 21:45:00|||||||||1
1631742600000|2021-09-15 21:50:00|||||||||103
1631744400000|2021-09-15 22:20:00|||||||||5
1631745900000|2021-09-15 22:45:00|||||||||24
1631747100000|2021-09-15 23:05:00|||||||||5
1631747700000|2021-09-15 23:15:00|||||||||1
1631748600000|2021-09-15 23:30:00|16169||16169||16169||16169||0
1631750100000|2021-09-15 23:55:00|||||||||4
1631779200000|2021-09-16 08:00:00|16220|16058|16200|16029|16220|16058|16200|15870|3
1631779500000|2021-09-16 08:05:00|16220|15870|16200|16029|16220|16038|16191|15870|0
1631779800000|2021-09-16 08:10:00||16038||16029||16038||15870|0
1631780100000|2021-09-16 08:15:00|16191|15870|16191|16029|16220|16029|16191|15870|0
1631780400000|2021-09-16 08:20:00|16220|16020|16200|16029|16220|16029|16191|15870|0
1631780700000|2021-09-16 08:25:00|16191|15870|16191|16029|16220|16029|16191|15870|0
1631781300000|2021-09-16 08:35:00|16182|15870|16182|16020|16220|16029|16182|15870|0
1631781600000|2021-09-16 08:40:00|16220|16029|16182|16020|16220|16029|16182|16020|0
1631781900000|2021-09-16 08:45:00|16220|16029|16182|16020|16220|16029|16182|15870|0
1631782200000|2021-09-16 08:50:00|16220|16029|16182|16011|16220|16029|16182|15870|0
1631782500000|2021-09-16 08:55:00|16173|16020|16173|16002|16173|16020|16173|15870|0
1631782800000|2021-09-16 09:00:00|16220|16011|16182|16063|16220|16063|16173|15870|0
1631783100000|2021-09-16 09:05:00|16173||16173||16173||16173||0
1631783400000|2021-09-16 09:10:00|16164||16164||16220||16164||0
1631783700000|2021-09-16 09:15:00|16220||16173||16220||16164||0
1631784300000|2021-09-16 09:25:00|16164||16182||16220||16164||0
1631784600000|2021-09-16 09:30:00|16173||16173||16220||16164||0
1631784900000|2021-09-16 09:35:00|16107||16173||16220||16107||10
1631785500000|2021-09-16 09:45:00|16164|16011|16164|15993|16220|16011|16155|15870|0
1631785800000|2021-09-16 09:50:00|16220|16002|16173|15993|16220|16002|16155|15870|0
1631786100000|2021-09-16 09:55:00|16155|15870|16182|16020|16220|16029|16155|15870|0
1631786400000|2021-09-16 10:00:00|16173|15870|16191|16011|16220|16029|16173|15870|0
1631786700000|2021-09-16 10:05:00|16182|16020|16191|16011|16191|16020|16182|15870|0
1631787000000|2021-09-16 10:10:00|16182|16020|16182|16011|16220|16020|16182|15870|0
1631787300000|2021-09-16 10:15:00|16220|16020|16200|16020|16220|16020|16191|15870|0
1631787600000|2021-09-16 10:20:00|16191||16200||16200||16191||0
1631787900000|2021-09-16 10:25:00|16191|16029|16191|16020|16191|16029|16191|16020|0
1631788200000|2021-09-16 10:30:00|16458|16160|16269|16160|16458|16202|16214|16160|1987
1631788500000|2021-09-16 10:35:00|16239|16190|16250|16220|16269|16220|16239|16160|86
1631788800000|2021-09-16 10:40:00|16269|16164|16269|16160|16269|16200|16269|16160|50
1631789100000|2021-09-16 10:45:00||16161||16161||16161||16161|0
1631789400000|2021-09-16 10:50:00||16188||16161||16188||16161|5
1631789700000|2021-09-16 10:55:00|16267|16200|16267|16200|16267|16200|16267|16200|400
1631790000000|2021-09-16 11:00:00|16269|16165|16269|16162|16269|16165|16269|16161|92
1631790300000|2021-09-16 11:05:00||16161||16162||16162||16161|0
1631790600000|2021-09-16 11:10:00||16161||16162||16162||16161|0
1631791200000|2021-09-16 11:20:00|16257|16161|16269|16162|16269|16162|16257|16161|3
1631791500000|2021-09-16 11:25:00|16260|16173|16260|16162|16260|16182|16257|16161|10
1631792400000|2021-09-16 11:40:00|16259|16161|16225|16161|16259|16225|16225|16161|1289
1631792700000|2021-09-16 11:45:00||16162||16161||16162||16161|50
1631793000000|2021-09-16 11:50:00|||||||||1
1631793600000|2021-09-16 12:00:00|16217||16217||16217||16217||53
1631793900000|2021-09-16 12:05:00|16225|16162|16225|16165|16225|16210|16225|16162|475
1631794200000|2021-09-16 12:10:00|16200|16162|16200|16171|16200|16200|16200|16162|279
1631794500000|2021-09-16 12:15:00|16199|16172|16250|16200|16250|16211|16199|16172|1163
1631794800000|2021-09-16 12:20:00|||||||||1
1631795100000|2021-09-16 12:25:00|16248|16155|16200|16150|16248|16155|16200|16150|1
1631795400000|2021-09-16 12:30:00|16248|16160|16310|16250|16310|16271|16248|16160|546
1631795700000|2021-09-16 12:35:00|16347|16251|16307|16221|16347|16309|16307|16220|4826
1631796000000|2021-09-16 12:40:00|16290|16230|16290|16261|16290|16261|16290|16220|505
1631796300000|2021-09-16 12:45:00||16251||16234||16251||16230|22
1631796600000|2021-09-16 12:50:00|16307|16250|16344|16252|16347|16262|16307|16250|637
1631796900000|2021-09-16 12:55:00|16340|16253|16340|16281|16340|16310|16340|16252|111
1631797200000|2021-09-16 13:00:00||16283||16281||16283||16281|97
1631797500000|2021-09-16 13:05:00|16331|16290|16299|16241|16340|16303|16299|16240|1390
1631797800000|2021-09-16 13:10:00||16251||16241||16251||16241|487
1631798100000|2021-09-16 13:15:00|16298|16250|16290|16246|16298|16271|16274|16241|2356
1631798400000|2021-09-16 13:20:00|16276||16297||16298||16276||134
1631798700000|2021-09-16 13:25:00|16296|16212|16353|16280|16353|16305|16241|16212|6728
1631799000000|2021-09-16 13:30:00|16340|16285|16388|16371|16458|16446|16305|16285|119949
1631799300000|2021-09-16 13:35:00|16387|16372|16391|16383|16409|16397|16337|16322|19019
1631799600000|2021-09-16 13:40:00|16392|16388|16352|16338|16403|16394|16339|16329|27045
1631799900000|2021-09-16 13:45:00|16351|16337|16364|16351|16373|16361|16284|16272|36219
1631800200000|2021-09-16 13:50:00|16363|16350|16296|16284|16396|16391|16282|16274|37615
1631800500000|2021-09-16 13:55:00|16297|16282|16327|16312|16328|16316|16262|16253|26313
1631800800000|2021-09-16 14:00:00|16325|16311|16333|16323|16346|16337|16302|16297|38687
1631801100000|2021-09-16 14:05:00|16334|16324|16363|16353|16365|16354|16301|16293|38255
1631801400000|2021-09-16 14:10:00|16361|16352|16339|16329|16391|16382|16339|16329|28932
1631801700000|2021-09-16 14:15:00|16338|16328|16318|16308|16350|16338|16308|16300|22615
1631802000000|2021-09-16 14:20:00|16315|16302|16353|16348|16379|16367|16300|16287|23784
1631802300000|2021-09-16 14:25:00|16356|16349|16345|16337|16367|16364|16332|16327|22661
1631802600000|2021-09-16 14:30:00|16344|16336|16384|16377|16394|16382|16334|16328|24380
1631802900000|2021-09-16 14:35:00|16383|16375|16398|16392|16407|16403|16362|16356|28342
1631803200000|2021-09-16 14:40:00|16397|16391|16366|16356|16397|16391|16348|16341|22989
1631803500000|2021-09-16 14:45:00|16365|16354|16345|16340|16373|16366|16341|16334|23825
1631803800000|2021-09-16 14:50:00|16344|16336|16257|16250|16345|16340|16254|16250|23214
1631804100000|2021-09-16 14:55:00|16258|16247|16254|16246|16261|16254|16221|16218|22857
1631804400000|2021-09-16 15:00:00|16252|16243|16237|16231|16273|16268|16231|16230|18793
1631804700000|2021-09-16 15:05:00|16234|16228|16266|16260|16270|16262|16224|16222|18066
1631805000000|2021-09-16 15:10:00|16260|16257|16289|16285|16289|16285|16238|16235|11330
1631805300000|2021-09-16 15:15:00|16288|16284|16270|16264|16293|16286|16266|16259|13347
1631805600000|2021-09-16 15:20:00|16267|16260|16289|16280|16289|16283|16263|16259|8934
1631805900000|2021-09-16 15:25:00|16287|16281|16289|16281|16300|16292|16276|16270|7906
1631806200000|2021-09-16 15:30:00|16288|16280|16283|16278|16300|16296|16278|16275|10553
1631806500000|2021-09-16 15:35:00|16282|16277|16286|16282|16287|16283|16268|16257|9419
1631806800000|2021-09-16 15:40:00|16285|16281|16270|16267|16293|16288|16270|16267|8572
1631807100000|2021-09-16 15:45:00|16269|16264|16265|16260|16273|16267|16253|16244|5069
1631807400000|2021-09-16 15:50:00|16264|16259|16275|16268|16287|16281|16263|16259|10754
1631807700000|2021-09-16 15:55:00|16274|16265|16283|16275|16288|16278|16262|16255|11549
1631808000000|2021-09-16 16:00:00|16282|16274|16249|16242|16283|16276|16248|16237|9440
1631808300000|2021-09-16 16:05:00|16248|16241|16257|16252|16262|16260|16245|16241|8725
1631808600000|2021-09-16 16:10:00|16256|16251|16265|16261|16268|16265|16248|16244|7137
1631808900000|2021-09-16 16:15:00|16264|16259|16280|16276|16280|16278|16256|16251|9567
1631809200000|2021-09-16 16:20:00|16281|16277|16285|16281|16294|16289|16269|16261|13877
1631809500000|2021-09-16 16:25:00|16286|16282|16294|16290|16295|16290|16274|16269|6570
1631809800000|2021-09-16 16:30:00|16295|16289|16297|16294|16299|16297|16292|16288|8316
1631810100000|2021-09-16 16:35:00|16296|16292|16290|16285|16297|16293|16288|16281|7069
1631810400000|2021-09-16 16:40:00|16287|16284|16303|16299|16303|16302|16284|16279|10877
1631810700000|2021-09-16 16:45:00|16302|16298|16308|16302|16312|16308|16299|16294|8416
1631811000000|2021-09-16 16:50:00|16307|16303|16284|16279|16307|16304|16283|16276|19591
1631811300000|2021-09-16 16:55:00|16283|16280|16287|16282|16293|16291|16283|16279|6912
1631811600000|2021-09-16 17:00:00|16286|16280|16256|16254|16286|16280|16254|16249|8978
1631811900000|2021-09-16 17:05:00|16257|16255|16267|16263|16268|16265|16248|16243|7764
1631812200000|2021-09-16 17:10:00|16268|16264|16272|16266|16272|16270|16258|16257|9390
1631812500000|2021-09-16 17:15:00|16271|16268|16288|16283|16290|16283|16265|16261|6783
1631812800000|2021-09-16 17:20:00|16289|16284|16280|16275|16293|16292|16278|16271|5727
1631813100000|2021-09-16 17:25:00|16281|16277|16282|16280|16291|16286|16280|16275|5674
1631813400000|2021-09-16 17:30:00|16283|16279|16271|16265|16283|16280|16263|16258|6238
1631813700000|2021-09-16 17:35:00|16270|16266|16265|16262|16271|16268|16260|16253|6454
1631814000000|2021-09-16 17:40:00|16266|16260|16260|16257|16266|16263|16257|16253|2821
1631814300000|2021-09-16 17:45:00|16259|16256|16250|16246|16260|16256|16244|16242|6093
1631814600000|2021-09-16 17:50:00|16247|16245|16285|16278|16285|16281|16247|16243|11308
1631814900000|2021-09-16 17:55:00|16283|16279|16280|16275|16292|16286|16272|16267|7084
1631815200000|2021-09-16 18:00:00|16278|16276|16272|16266|16280|16276|16266|16257|7658
1631815500000|2021-09-16 18:05:00|16271|16267|16276|16272|16276|16275|16262|16257|9088
1631815800000|2021-09-16 18:10:00|16278|16271|16306|16302|16309|16304|16276|16271|10626
1631816100000|2021-09-16 18:15:00|16309|16305|16294|16290|16315|16308|16292|16288|6493
1631816400000|2021-09-16 18:20:00|16293|16289|16296|16293|16297|16295|16285|16279|16487
1631816700000|2021-09-16 18:25:00|16298|16294|16295|16288|16299|16297|16283|16279|12280
1631817000000|2021-09-16 18:30:00|16294|16289|16306|16304|16312|16306|16290|16288|8192
1631817300000|2021-09-16 18:35:00|16307|16303|16314|16310|16317|16314|16301|16298|8162
1631817600000|2021-09-16 18:40:00|16316|16311|16301|16296|16317|16312|16300|16293|21298
1631817900000|2021-09-16 18:45:00|16300|16297|16300|16297|16302|16300|16286|16284|14614
1631818200000|2021-09-16 18:50:00|16299|16298|16305|16301|16308|16305|16289|16286|9101
1631818500000|2021-09-16 18:55:00|16302|16300|16312|16310|16322|16319|16302|16300|8298
1631818800000|2021-09-16 19:00:00|16313|16311|16315|16312|16322|16316|16301|16295|12540
1631819100000|2021-09-16 19:05:00|16314|16313|16330|16328|16340|16336|16314|16311|14829
1631819400000|2021-09-16 19:10:00|16331|16329|16327|16323|16343|16338|16325|16321|12897
1631819700000|2021-09-16 19:15:00|16324|16321|16320|16315|16326|16325|16308|16302|11093
1631820000000|2021-09-16 19:20:00|16321|16316|16311|16306|16328|16326|16309|16305|8965
1631820300000|2021-09-16 19:25:00|16310|16305|16300|16298|16312|16309|16295|16291|12151
1631820600000|2021-09-16 19:30:00|16301|16299|16306|16303|16321|16320|16297|16294|23791
1631820900000|2021-09-16 19:35:00|16305|16302|16332|16329|16336|16331|16292|16290|32971
1631821200000|2021-09-16 19:40:00|16331|16330|16322|16318|16333|16331|16320|16316|36650
1631821500000|2021-09-16 19:45:00|16323|16317|16292|16290|16330|16326|16291|16290|34400
1631821800000|2021-09-16 19:50:00|16293|16292|16295|16292|16313|16307|16288|16283|35328
1631822100000|2021-09-16 19:55:00|16294|16290|16265|16261|16294|16291|16260|16257|95991
1631822400000|2021-09-16 20:00:00|16262|16260|16375|16258|16377|16261|16262|16150|45910
1631822700000|2021-09-16 20:05:00|16374||16355||16374||16355||21
1631823000000|2021-09-16 20:10:00||16221||16221||16221||16221|1010
1631823300000|2021-09-16 20:15:00|||||||||1
1631823600000|2021-09-16 20:20:00|||||||||5
1631823900000|2021-09-16 20:25:00|16340|16198|16340|16221|16340|16221|16340|16198|0
1631824200000|2021-09-16 20:30:00|||||||||2
1631824800000|2021-09-16 20:40:00|16289|16220|16289|16220|16289|16220|16289|16220|388
1631825100000|2021-09-16 20:45:00|||||||||9
1631825400000|2021-09-16 20:50:00|||||||||58
1631825700000|2021-09-16 20:55:00|16262||16262||16262||16262||1
1631826300000|2021-09-16 21:05:00|16263|16232|16272|16263|16289|16272|16263|16232|1319
1631826600000|2021-09-16 21:10:00|16265|16265|16265|16237|16265|16265|16265|16237|415
1631826900000|2021-09-16 21:15:00||16250||16250||16250||16250|7
1631827200000|2021-09-16 21:20:00|||||||||57
1631827500000|2021-09-16 21:25:00|||||||||102
1631827800000|2021-09-16 21:30:00|||||||||3
1631828100000|2021-09-16 21:35:00||16251||16251||16251||16251|6
1631828400000|2021-09-16 21:40:00|||||||||2
1631828700000|2021-09-16 21:45:00|||||||||60
1631829000000|2021-09-16 21:50:00|16258|16255|16258|16255|16258|16255|16258|16255|102
1631829300000|2021-09-16 21:55:00|16265|16251|16258|16251|16265|16251|16258|16251|301
1631829600000|2021-09-16 22:00:00|||||||||52
1631829900000|2021-09-16 22:05:00|||||||||10
1631830200000|2021-09-16 22:10:00|||||||||30
1631830500000|2021-09-16 22:15:00||16250||16250||16250||16250|51
1631830800000|2021-09-16 22:20:00|||||||||40
1631831100000|2021-09-16 22:25:00|16265||16265||16265||16265||0
1631831700000|2021-09-16 22:35:00||16255||16250||16255||16250|106
1631832000000|2021-09-16 22:40:00|||||||||3
1631832600000|2021-09-16 22:50:00|16250|16220|16265|16220|16265|16250|16250|16220|345
1631833200000|2021-09-16 23:00:00|16263||16263||16263||16263||5
1631834400000|2021-09-16 23:20:00|||||||||20
1631835000000|2021-09-16 23:30:00|16262||16262||16262||16262||0
1631835600000|2021-09-16 23:40:00|16261|16200|16239|16200|16263|16200|16239|16200|3
1631836200000|2021-09-16 23:50:00|||||||||1
1631836500000|2021-09-16 23:55:00|16263||16263||16263||16263||0
1631865600000|2021-09-17 08:00:00|16330|16146|16362|16173|16458|16182|16330|15824|0
1631865900000|2021-09-17 08:05:00|16458|16182|16362|16173|16458|16182|16362|15824|0
1631866200000|2021-09-17 08:10:00|16458|16182|16362|16173|16458|16182|16362|16173|0
1631866800000|2021-09-17 08:20:00|16353||16353||16353||16353||0
1631867100000|2021-09-17 08:25:00|16458|15824|16344|16155|16458|16173|16344|15824|0
1631867400000|2021-09-17 08:30:00|16335|16164|16335|16146|16458|16173|16335|15824|0
1631867700000|2021-09-17 08:35:00|16458|16155|16344|16155|16458|16164|16335|16155|0
1631868000000|2021-09-17 08:40:00|16458|16164|16353|16173|16458|16173|16344|15824|0
1631868300000|2021-09-17 08:45:00|16344||16344||16353||16344||0
1631868600000|2021-09-17 08:50:00|16353|15824|16344|16155|16353|16164|16344|15824|0
1631868900000|2021-09-17 08:55:00|16353|16164|16371|16164|16458|16173|16353|16164|0
1631869200000|2021-09-17 09:00:00|16362|16173|16353|16200|16458|16200|16344|15824|0
1631869500000|2021-09-17 09:05:00|16344|16209|16344|16164|16353|16209|16344|15824|0
1631869800000|2021-09-17 09:10:00|16335|16173|16335|16155|16458|16173|16335|15824|0
1631870100000|2021-09-17 09:15:00|16326|15824|16335|16164|16458|16173|16317|15824|0
1631870400000|2021-09-17 09:20:00||16173||16164||16173||15824|0
1631870700000|2021-09-17 09:25:00|16326|16173|16326|16155|16458|16173|16326|15824|0
1631871000000|2021-09-17 09:30:00|16335|16182|16326|16155|16335|16182|16326|16155|0
1631871300000|2021-09-17 09:35:00|16335|16173|16326|16155|16335|16173|16326|16155|0
1631871600000|2021-09-17 09:40:00|16292|16164|16335|16137|16458|16200|16292|16128|3
1631871900000|2021-09-17 09:45:00|16317|16128|16317|16128|16317|16146|16308|16128|0
1631872200000|2021-09-17 09:50:00|16308|16137|16308|16137|16458|16164|16308|16119|0
1631872500000|2021-09-17 09:55:00|16458|16119|16317|16137|16458|16146|16290|16110|0
1631872800000|2021-09-17 10:00:00|16299|16146|16299|16119|16458|16146|16299|16119|0
1631873100000|2021-09-17 10:05:00|16458|16110|16299|16128|16458|16128|16299|16110|0
1631873400000|2021-09-17 10:10:00|16308|16119|16308|16128|16308|16137|16299|16119|0
1631873700000|2021-09-17 10:15:00|16458|16137|16308|16128|16458|16137|16308|16128|0
1631874000000|2021-09-17 10:20:00|16317|16119|16290|16119|16317|16146|16290|16119|0
1631874300000|2021-09-17 10:25:00|16281|16110|16299|16119|16458|16119|16281|16110|0
1631874600000|2021-09-17 10:30:00|16290|16128|16299|16119|16458|16128|16281|16092|0
1631874900000|2021-09-17 10:35:00|16290|16110|16290|16110|16290|16110|16290|16110|0
1631875200000|2021-09-17 10:40:00|16281|16083|16281|16083|16458|16110|16281|16083|0
1631875500000|2021-09-17 10:45:00|16458|16110|16290|16110|16458|16119|16290|16110|0
1631875800000|2021-09-17 10:50:00|16458|15865|16299|16101|16458|16128|16290|15865|0
1631876100000|2021-09-17 10:55:00|16308|16119|16308|16092|16458|16128|16290|16092|0
1631876400000|2021-09-17 11:00:00|16299|16066|16299|16147|16450|16147|16290|16066|0
1631876700000|2021-09-17 11:05:00|16450|16137|16299|16138|16450|16146|16299|16066|0
1631877000000|2021-09-17 11:10:00|16450|16146|16299|16147|16450|16147|16299|16146|0
1631877300000|2021-09-17 11:15:00|16450|16155|16299|16164|16450|16164|16299|16155|0
1631877600000|2021-09-17 11:20:00|||||||||50
1631877900000|2021-09-17 11:25:00||16160||16156||16160||16155|0
1631878200000|2021-09-17 11:30:00|16265|16164|16265|16156|16265|16164|16265|16155|0
1631878500000|2021-09-17 11:35:00||16164||16165||16165||16164|42
1631878800000|2021-09-17 11:40:00||16173||16174||16174||16173|0
1631879400000|2021-09-17 11:50:00|16308||16308||16308||16308||0
1631879700000|2021-09-17 11:55:00||16173||16174||16174||16173|0
1631880000000|2021-09-17 12:00:00|||||||||402
1631880300000|2021-09-17 12:05:00|16280|16173|16317|16201|16450|16201|16280|16173|15
1631880600000|2021-09-17 12:10:00|16450||16317||16450||16317||2
1631880900000|2021-09-17 12:15:00|16450||16326||16450||16326||0
1631881200000|2021-09-17 12:20:00|16317||16326||16458||16317||0
1631881500000|2021-09-17 12:25:00|16317|16200|16425|16200|16458|16240|16317|16095|76
1631881800000|2021-09-17 12:30:00|16416|16160|16388|16191|16450|16191|16380|16160|0
1631882700000|2021-09-17 12:45:00||16160||16164||16173||16095|8
1631883000000|2021-09-17 12:50:00|16290|16227|16290|16270|16290|16300|16290|16095|1011
1631883300000|2021-09-17 12:55:00||16218||16225||16225||16095|217
1631883600000|2021-09-17 13:00:00|16277||16290||16290||16264||183
1631883900000|2021-09-17 13:05:00|||||||||1
1631884200000|2021-09-17 13:10:00|||||||||103
1631884800000|2021-09-17 13:20:00|16344|16227|16362|16225|16394|16227|16344|16225|252
1631885100000|2021-09-17 13:25:00|16394|16230|16300|16100|16458|16238|16155|16100|4480
1631885400000|2021-09-17 13:30:00|16229|16150|16334|16314|16373|16349|16165|16150|641291
1631885700000|2021-09-17 13:35:00|16333|16315|16344|16335|16348|16339|16305|16285|13602
1631886000000|2021-09-17 13:40:00|16335|16327|16323|16309|16377|16360|16314|16307|14941
1631886300000|2021-09-17 13:45:00|16328|16312|16306|16293|16331|16326|16288|16285|15502
1631886600000|2021-09-17 13:50:00|16295|16292|16277|16264|16332|16325|16274|16258|23674
1631886900000|2021-09-17 13:55:00|16274|16265|16287|16269|16289|16276|16251|16245|17950
1631887200000|2021-09-17 14:00:00|16286|16270|16292|16283|16308|16295|16270|16261|13125
1631887500000|2021-09-17 14:05:00|16291|16282|16280|16273|16298|16290|16274|16269|8476
1631887800000|2021-09-17 14:10:00|16279|16272|16255|16248|16288|16281|16255|16247|10692
1631888100000|2021-09-17 14:15:00|16259|16245|16283|16274|16283|16275|16249|16240|9219
1631888400000|2021-09-17 14:20:00|16282|16275|16235|16229|16282|16277|16231|16229|59971
1631888700000|2021-09-17 14:25:00|16234|16228|16258|16251|16265|16258|16220|16205|11015
1631889000000|2021-09-17 14:30:00|16257|16250|16230|16223|16258|16250|16207|16201|17272
1631889300000|2021-09-17 14:35:00|16229|16224|16226|16220|16241|16233|16215|16210|17325
1631889600000|2021-09-17 14:40:00|16221|16218|16213|16207|16226|16220|16201|16197|22789
1631889900000|2021-09-17 14:45:00|16212|16206|16229|16223|16242|16235|16200|16196|26288
1631890200000|2021-09-17 14:50:00|16230|16224|16250|16245|16253|16247|16213|16209|9897
1631890500000|2021-09-17 14:55:00|16248|16244|16251|16247|16251|16249|16231|16225|30791
1631890800000|2021-09-17 15:00:00|16250|16245|16267|16263|16267|16263|16239|16228|38630
1631891100000|2021-09-17 15:05:00|16266|16259|16298|16292|16300|16296|16263|16256|20963
1631891400000|2021-09-17 15:10:00|16297|16291|16315|16309|16318|16310|16277|16274|17927
1631891700000|2021-09-17 15:15:00|16316|16310|16372|16367|16374|16368|16315|16310|23690
1631892000000|2021-09-17 15:20:00|16371|16366|16377|16368|16410|16405|16363|16359|42160
1631892300000|2021-09-17 15:25:00|16376|16365|16344|16337|16378|16369|16323|16313|11404
1631892600000|2021-09-17 15:30:00|16343|16334|16308|16303|16343|16338|16288|16282|15929
1631892900000|2021-09-17 15:35:00|16309|16304|16290|16282|16317|16312|16281|16274|8680
1631893200000|2021-09-17 15:40:00|16289|16281|16270|16260|16304|16294|16262|16251|6158
1631893500000|2021-09-17 15:45:00|16269|16261|16280|16272|16283|16275|16256|16248|7362
1631893800000|2021-09-17 15:50:00|16279|16270|16269|16264|16283|16276|16263|16256|13408
1631894100000|2021-09-17 15:55:00|16270|16263|16297|16291|16302|16295|16266|16259|13675
1631894400000|2021-09-17 16:00:00|16298|16292|16304|16301|16308|16302|16275|16268|33966
1631894700000|2021-09-17 16:05:00|16306|16302|16291|16288|16313|16311|16284|16281|19220
1631895000000|2021-09-17 16:10:00|16290|16286|16333|16329|16337|16334|16289|16286|52969
1631895300000|2021-09-17 16:15:00|16335|16330|16296|16292|16345|16339|16291|16288|20413
1631895600000|2021-09-17 16:20:00|16297|16293|16333|16327|16337|16329|16297|16293|32458
1631895900000|2021-09-17 16:25:00|16332|16328|16333|16330|16341|16337|16322|16317|18496
1631896200000|2021-09-17 16:30:00|16334|16331|16319|16314|16342|16340|16315|16311|22457
1631896500000|2021-09-17 16:35:00|16318|16315|16336|16333|16341|16336|16316|16314|10511
1631896800000|2021-09-17 16:40:00|16338|16334|16354|16349|16360|16356|16338|16333|16568
1631897100000|2021-09-17 16:45:00|16355|16350|16360|16357|16365|16362|16352|16349|22869
1631897400000|2021-09-17 16:50:00|16361|16358|16355|16350|16364|16358|16349|16344|12623
1631897700000|2021-09-17 16:55:00|16356|16351|16345|16340|16360|16356|16341|16337|17493
1631898000000|2021-09-17 17:00:00|16344|16341|16346|16342|16355|16352|16339|16333|14782
1631898300000|2021-09-17 17:05:00|16345|16341|16340|16336|16357|16352|16338|16336|17138
1631898600000|2021-09-17 17:10:00|16341|16337|16316|16312|16351|16346|16314|16309|16441
1631898900000|2021-09-17 17:15:00|16317|16313|16296|16293|16335|16332|16292|16289|16693
1631899200000|2021-09-17 17:20:00|16295|16292|16286|16280|16295|16292|16271|16269|13606
1631899500000|2021-09-17 17:25:00|16284|16281|16312|16308|16314|16308|16282|16277|24168
1631899800000|2021-09-17 17:30:00|16309|16306|16292|16290|16313|16308|16289|16285|12546
1631900100000|2021-09-17 17:35:00|16293|16291|16306|16302|16319|16312|16293|16290|14911
1631900400000|2021-09-17 17:40:00|16305|16303|16297|16295|16306|16303|16290|16284|10014
1631900700000|2021-09-17 17:45:00|16298|16297|16254|16250|16300|16297|16254|16250|9937
1631901000000|2021-09-17 17:50:00|16255|16252|16269|16264|16272|16268|16249|16245|13088
1631901300000|2021-09-17 17:55:00|16270|16265|16290|16286|16292|16287|16263|16259|11117
1631901600000|2021-09-17 18:00:00|16289|16285|16304|16300|16311|16307|16284|16282|20523
1631901900000|2021-09-17 18:05:00|16302|16297|16306|16300|16311|16304|16285|16281|13464
1631902200000|2021-09-17 18:10:00|16307|16301|16301|16295|16310|16306|16299|16293|15201
1631902500000|2021-09-17 18:15:00|16300|16296|16283|16278|16301|16297|16276|16273|17780
1631902800000|2021-09-17 18:20:00|16282|16279|16295|16292|16301|16296|16276|16273|11994
1631903100000|2021-09-17 18:25:00|16296|16294|16289|16287|16309|16302|16286|16278|9990
1631903400000|2021-09-17 18:30:00|16290|16288|16281|16277|16297|16294|16279|16277|11977
1631903700000|2021-09-17 18:35:00|16280|16274|16282|16277|16284|16280|16263|16262|14765
1631904000000|2021-09-17 18:40:00|16283|16276|16300|16296|16304|16301|16275|16268|12040
1631904300000|2021-09-17 18:45:00|16301|16297|16308|16305|16311|16308|16287|16280|12039
1631904600000|2021-09-17 18:50:00|16309|16306|16317|16315|16326|16324|16308|16305|22333
1631904900000|2021-09-17 18:55:00|16319|16316|16334|16329|16343|16340|16315|16312|26035
1631905200000|2021-09-17 19:00:00|16335|16330|16358|16353|16358|16353|16324|16319|15699
1631905500000|2021-09-17 19:05:00|16357|16354|16353|16351|16363|16360|16336|16331|18320
1631905800000|2021-09-17 19:10:00|16352|16350|16354|16350|16360|16357|16338|16333|17769
1631906100000|2021-09-17 19:15:00|16353|16351|16362|16358|16364|16359|16345|16343|19900
1631906400000|2021-09-17 19:20:00|16359|16359|16359|16357|16369|16367|16352|16351|17364
1631906700000|2021-09-17 19:25:00|16358|16356|16341|16339|16358|16356|16331|16327|22541
1631907000000|2021-09-17 19:30:00|16340|16337|16334|16331|16344|16343|16331|16328|39651
1631907300000|2021-09-17 19:35:00|16335|16332|16352|16349|16365|16361|16334|16332|48215
1631907600000|2021-09-17 19:40:00|16353|16350|16387|16385|16387|16385|16353|16350|56928
1631907900000|2021-09-17 19:45:00|16389|16386|16360|16343|16393|16392|16342|16313|94226
1631908200000|2021-09-17 19:50:00|16358|16346|16408|16405|16409|16407|16355|16346|112286
1631908500000|2021-09-17 19:55:00|16407|16406|16394|16392|16425|16424|16383|16381|265073
1631908800000|2021-09-17 20:00:00|16393|16385|16428|16350|16428|16385|16393|16350|26006
1631909100000|2021-09-17 20:05:00|16422|16392|16428|16392|16428|16392|16422|16350|146607
1631909400000|2021-09-17 20:10:00|16419|16395|16392|16310|16428|16395|16392|16309|957
1631909700000|2021-09-17 20:15:00||16000||16000||16000||16000|11873
1631910000000|2021-09-17 20:20:00|||||||||306822
1631910300000|2021-09-17 20:25:00|||||||||32
1631910900000|2021-09-17 20:35:00||16333||16333||16333||16333|4
1631911200000|2021-09-17 20:40:00|||||||||52
1631911500000|2021-09-17 20:45:00|||||||||2
1631911800000|2021-09-17 20:50:00|||||||||2
1631912100000|2021-09-17 20:55:00|||||||||32
1632124800000|2021-09-20 08:00:00|16209|16020|16182|16020|16319|16038|16182|16011|1
1632125100000|2021-09-20 08:05:00||16011||16020||16020||16011|0
1632125400000|2021-09-20 08:10:00|16121|16011|16182|15993|16540|16020|16121|15670|5
1632125700000|2021-09-20 08:15:00|16173|16002|16182|16002|16182|16002|16173|15993|19
1632126000000|2021-09-20 08:20:00|16112|15993|16101|15975|16155|15993|16092|15670|6
1632126300000|2021-09-20 08:25:00|16092|15670|16092|15975|16133|15984|16074|15670|0
1632126600000|2021-09-20 08:30:00|16091|15966|16091|15966|16091|15966|16091|15966|0
1632126900000|2021-09-20 08:35:00|16083|15975|16083|15966|16091|15993|16040|15948|28
1632127200000|2021-09-20 08:40:00|16074|15993|16092|15975|16092|15993|16074|15957|0
1632127500000|2021-09-20 08:45:00|16091|15966|16083|15966|16092|15975|16074|15966|0
1632127800000|2021-09-20 08:50:00|16092|15975|16074|15948|16101|15975|16074|15948|1
1632128100000|2021-09-20 08:55:00|16011|15912|16056|15921|16056|15948|16009|15912|108
1632128400000|2021-09-20 09:00:00|16008|15912|16047|15912|16056|15912|16008|15912|15
1632128700000|2021-09-20 09:05:00|16056||16047||16056||16005||260
1632129000000|2021-09-20 09:10:00|16005||16056||16065||16005||50
1632129300000|2021-09-20 09:15:00|16065||16073||16074||16056||0
1632129600000|2021-09-20 09:20:00|16065||16065||16065||16056||0
1632129900000|2021-09-20 09:25:00|16056||16056||16074||16047||0
1632130200000|2021-09-20 09:30:00|16055|15930|16055|15930|16055|15930|16055|15930|0
1632130500000|2021-09-20 09:35:00|16047|15903|16055|15930|16055|15930|16047|15894|0
1632130800000|2021-09-20 09:40:00|16047|15921|16047|15912|16047|15930|16047|15912|2
1632131100000|2021-09-20 09:45:00|16003|15950|16047|15939|16047|15950|16003|15939|130
1632131400000|2021-09-20 09:50:00|16004|15930|16047|15894|16047|15930|15993|15885|303
1632131700000|2021-09-20 09:55:00||15903||15894||15903||15894|0
1632132000000|2021-09-20 10:00:00||15903||15912||15912||15894|4
1632132300000|2021-09-20 10:05:00|16056|15921|16073|15930|16074|15939|16056|15500|0
1632132600000|2021-09-20 10:10:00|16065|15939|16056|15921|16073|15939|16056|15500|0
1632132900000|2021-09-20 10:15:00|16055|15912|16055|15930|16055|15939|16055|15500|0
1632133200000|2021-09-20 10:20:00||15939||15930||15939||15930|0
1632133500000|2021-09-20 10:25:00||15939||15939||15948||15500|0
1632133800000|2021-09-20 10:30:00|16065|15948|16073|15990|16083|15990|16013|15500|13
1632134100000|2021-09-20 10:35:00|16070||16064||16070||16064||0
1632134400000|2021-09-20 10:40:00|||||||||2
1632134700000|2021-09-20 10:45:00|16056||16055||16056||16055||0
1632135300000|2021-09-20 10:55:00|||||||||25
1632135600000|2021-09-20 11:00:00|16070|15996|16064|15990|16070|15996|16064|15990|286
1632135900000|2021-09-20 11:05:00|16070||16035||16070||16035||2
1632136200000|2021-09-20 11:10:00|16059||16044||16065||16042||47
1632136500000|2021-09-20 11:15:00|16000||16040||16070||16000||160
1632136800000|2021-09-20 11:20:00|16041|15966|16020|15894|16047|15966|15985|15816|483
1632137100000|2021-09-20 11:25:00|16019|15816|16008|15895|16020|15903|16008|15816|13
1632137400000|2021-09-20 11:30:00|16004|15930|16000|15885|16004|15939|16000|15816|203
1632137700000|2021-09-20 11:35:00|15998|15816|15998|15895|15998|15895|15998|15816|0
1632138000000|2021-09-20 11:40:00|15996|15896|15951|15896|15996|15896|15951|15895|18
1632138300000|2021-09-20 11:45:00|15949|15905|16014|15895|16014|15923|15943|15860|462
1632138600000|2021-09-20 11:50:00|16020|15885|15920|15886|16020|15886|15920|15885|0
1632138900000|2021-09-20 11:55:00|15975|15860|15980|15867|15980|15927|15900|15860|291
1632139200000|2021-09-20 12:00:00|15975|15860|15980|15860|15980|15860|15919|15860|356
1632139500000|2021-09-20 12:05:00|15964||15975||15980||15907||112
1632139800000|2021-09-20 12:10:00|15903|15900|15903|15900|15903|15900|15902|15900|1241
1632140100000|2021-09-20 12:15:00|15930||15980||15980||15930||70
1632140400000|2021-09-20 12:20:00|15975|15904|15960|15900|15975|15904|15960|15900|149
1632140700000|2021-09-20 12:25:00|15949||15960||15960||15939||607
1632141000000|2021-09-20 12:30:00|15950||15960||15960||15923||1045
1632141300000|2021-09-20 12:35:00|15948|15858|15960|15859|15960|15859|15948|15858|1490
1632141600000|2021-09-20 12:40:00|15939|15858|15960|15840|15960|15858|15939|15825|39
1632141900000|2021-09-20 12:45:00|15947|15825|15949|15900|15960|15900|15938|15825|422
1632142200000|2021-09-20 12:50:00|15960||15927||15960||15921||171
1632142500000|2021-09-20 12:55:00|15914|15915|15960|15915|15960|15915|15914|15915|294
1632142800000|2021-09-20 13:00:00|15950|15900|15946|15915|15960|15915|15941|15900|1735
1632143100000|2021-09-20 13:05:00|15960|15900|15892|15856|15960|15915|15892|15856|2218
1632143400000|2021-09-20 13:10:00|15921||15899||15989||15899||174
1632143700000|2021-09-20 13:15:00|15957|15882|15957|15856|15957|15882|15957|15856|661
1632144000000|2021-09-20 13:20:00|15989|15874|15969|15960|16000|15960|15957|15856|816
1632144300000|2021-09-20 13:25:00|15967|15945|15930|15864|15967|15960|15930|15840|53
1632144600000|2021-09-20 13:30:00|16048|15900|16047|16032|16070|16042|15906|15895|142160
1632144900000|2021-09-20 13:35:00|16046|16036|16117|16102|16153|16133|16018|16012|91243
1632145200000|2021-09-20 13:40:00|16119|16105|16171|16153|16174|16161|16083|16079|62466
1632145500000|2021-09-20 13:45:00|16170|16154|16212|16202|16215|16205|16151|16138|68869
1632145800000|2021-09-20 13:50:00|16213|16201|16121|16106|16218|16207|16083|16072|36756
1632146100000|2021-09-20 13:55:00|16120|16107|16087|16073|16126|16116|16051|16049|26260
1632146400000|2021-09-20 14:00:00|16084|16072|16063|16053|16087|16072|16023|16020|51488
1632146700000|2021-09-20 14:05:00|16060|16051|16057|16050|16117|16109|16033|16022|56124
1632147000000|2021-09-20 14:10:00|16056|16051|16063|16050|16088|16080|16032|16025|31757
1632147300000|2021-09-20 14:15:00|16061|16049|15987|15979|16061|16049|15958|15953|22286
1632147600000|2021-09-20 14:20:00|15986|15978|15923|15914|16007|15996|15920|15914|42986
1632147900000|2021-09-20 14:25:00|15922|15915|15984|15976|15998|15990|15918|15914|34317
1632148200000|2021-09-20 14:30:00|15983|15977|15974|15963|16017|16007|15950|15943|28266
1632148500000|2021-09-20 14:35:00|15973|15964|16027|16021|16031|16022|15953|15947|173668
1632148800000|2021-09-20 14:40:00|16026|16020|16012|16007|16032|16023|15980|15972|20988
1632149100000|2021-09-20 14:45:00|16011|16004|16036|16033|16050|16049|15983|15980|39600
1632149400000|2021-09-20 14:50:00|16035|16031|16019|16012|16037|16033|16003|16000|106112
1632149700000|2021-09-20 14:55:00|16018|16008|15986|15981|16019|16008|15972|15967|111694
1632150000000|2021-09-20 15:00:00|15985|15979|15964|15956|15999|15993|15933|15926|136989
1632150300000|2021-09-20 15:05:00|15963|15957|15949|15944|15985|15977|15948|15941|25083
1632150600000|2021-09-20 15:10:00|15948|15943|15977|15972|15987|15981|15909|15905|48508
1632150900000|2021-09-20 15:15:00|15976|15971|15936|15929|15977|15972|15921|15915|7722
1632151200000|2021-09-20 15:20:00|15935|15928|15911|15902|15947|15943|15902|15894|13488
1632151500000|2021-09-20 15:25:00|15910|15901|15924|15916|15930|15920|15895|15890|14101
1632151800000|2021-09-20 15:30:00|15923|15917|15890|15886|15927|15925|15884|15880|14012
1632152100000|2021-09-20 15:35:00|15892|15887|15890|15885|15893|15887|15869|15863|16111
1632152400000|2021-09-20 15:40:00|15889|15886|15873|15869|15889|15886|15859|15855|17502
1632152700000|2021-09-20 15:45:00|15872|15865|15898|15892|15900|15894|15864|15857|25456
1632153000000|2021-09-20 15:50:00|15899|15893|15899|15893|15904|15900|15868|15857|14446
1632153300000|2021-09-20 15:55:00|15898|15894|15876|15871|15899|15895|15874|15868|14890
1632153600000|2021-09-20 16:00:00|15875|15869|15861|15859|15884|15878|15856|15853|16814
1632153900000|2021-09-20 16:05:00|15860|15858|15830|15827|15860|15858|15829|15825|41813
1632154200000|2021-09-20 16:10:00|15832|15828|15837|15833|15850|15843|15825|15822|22343
1632154500000|2021-09-20 16:15:00|15836|15831|15833|15830|15854|15851|15825|15824|27530
1632154800000|2021-09-20 16:20:00|15834|15831|15804|15800|15842|15839|15797|15793|40477
1632155100000|2021-09-20 16:25:00|15805|15802|15829|15825|15837|15830|15804|15802|14769
1632155400000|2021-09-20 16:30:00|15828|15823|15833|15829|15852|15848|15815|15808|15703
1632155700000|2021-09-20 16:35:00|15832|15826|15841|15836|15850|15844|15827|15822|9965
1632156000000|2021-09-20 16:40:00|15840|15835|15832|15827|15841|15837|15819|15814|13507
1632156300000|2021-09-20 16:45:00|15831|15825|15851|15847|15860|15857|15824|15818|14759
1632156600000|2021-09-20 16:50:00|15850|15845|15842|15839|15866|15862|15840|15833|10874
1632156900000|2021-09-20 16:55:00|15841|15837|15853|15850|15864|15859|15839|15835|14655
1632157200000|2021-09-20 17:00:00|15852|15849|15836|15830|15864|15863|15826|15823|18171
1632157500000|2021-09-20 17:05:00|15835|15829|15800|15797|15835|15832|15798|15793|28913
1632157800000|2021-09-20 17:10:00|15799|15796|15825|15821|15828|15824|15798|15794|17906
1632158100000|2021-09-20 17:15:00|15824|15820|15848|15844|15850|15846|15819|15813|29627
1632158400000|2021-09-20 17:20:00|15849|15845|15847|15842|15858|15854|15838|15835|27986
1632158700000|2021-09-20 17:25:00|15848|15841|15890|15885|15894|15885|15848|15841|20755
1632159000000|2021-09-20 17:30:00|15889|15882|15870|15867|15890|15883|15868|15863|17496
1632159300000|2021-09-20 17:35:00|15871|15868|15924|15919|15924|15921|15870|15867|20320
1632159600000|2021-09-20 17:40:00|15923|15920|15901|15897|15930|15926|15900|15897|27740
1632159900000|2021-09-20 17:45:00|15898|15896|15912|15907|15918|15913|15884|15882|15980
1632160200000|2021-09-20 17:50:00|15914|15908|15898|15895|15914|15911|15894|15890|19192
1632160500000|2021-09-20 17:55:00|15900|15897|15917|15914|15923|15915|15898|15893|9234
1632160800000|2021-09-20 18:00:00|15918|15915|15917|15910|15936|15929|15895|15890|10297
1632161100000|2021-09-20 18:05:00|15916|15909|15876|15871|15916|15909|15873|15865|16225
1632161400000|2021-09-20 18:10:00|15878|15872|15874|15870|15879|15876|15867|15864|11288
1632161700000|2021-09-20 18:15:00|15873|15871|15885|15882|15892|15890|15865|15861|15118
1632162000000|2021-09-20 18:20:00|15884|15881|15852|15848|15898|15889|15849|15847|11248
1632162300000|2021-09-20 18:25:00|15851|15847|15872|15869|15878|15875|15848|15844|16515
1632162600000|2021-09-20 18:30:00|15875|15870|15859|15855|15876|15873|15852|15847|11556
1632162900000|2021-09-20 18:35:00|15858|15856|15871|15868|15872|15869|15843|15839|18419
1632163200000|2021-09-20 18:40:00|15870|15866|15855|15852|15898|15891|15851|15846|24629
1632163500000|2021-09-20 18:45:00|15854|15849|15875|15869|15896|15890|15849|15847|23670
1632163800000|2021-09-20 18:50:00|15876|15870|15862|15855|15885|15881|15859|15854|19811
1632164100000|2021-09-20 18:55:00|15865|15857|15854|15850|15886|15881|15848|15844|24125
1632164400000|2021-09-20 19:00:00|15853|15848|15875|15870|15878|15875|15850|15845|35553
1632164700000|2021-09-20 19:05:00|15874|15871|15864|15860|15874|15871|15844|15840|22405
1632165000000|2021-09-20 19:10:00|15863|15861|15858|15855|15886|15879|15852|15847|25277
1632165300000|2021-09-20 19:15:00|15857|15851|15857|15856|15873|15868|15844|15838|32260
1632165600000|2021-09-20 19:20:00|15859|15855|15892|15887|15893|15888|15857|15855|31236
1632165900000|2021-09-20 19:25:00|15891|15888|15917|15914|15917|15915|15883|15880|34631
1632166200000|2021-09-20 19:30:00|15916|15913|15949|15947|15953|15950|15913|15909|29526
1632166500000|2021-09-20 19:35:00|15948|15946|15950|15948|15972|15968|15943|15941|39738
1632166800000|2021-09-20 19:40:00|15949|15947|15965|15963|15981|15977|15949|15947|51903
1632167100000|2021-09-20 19:45:00|15966|15964|15973|15971|15998|15995|15956|15952|48442
1632167400000|2021-09-20 19:50:00|15972|15970|15994|15990|16000|15997|15965|15951|82747
1632167700000|2021-09-20 19:55:00|15993|15991|16054|16053|16062|16061|15990|15988|330673
1632168000000|2021-09-20 20:00:00|16055|16045|16095|15900|16400|16045|16055|15692|523661
1632168300000|2021-09-20 20:05:00|||||||||1
1632168600000|2021-09-20 20:10:00|||||||||9
1632168900000|2021-09-20 20:15:00|||||||||3
1632169200000|2021-09-20 20:20:00|||||||||26830
1632169500000|2021-09-20 20:25:00|||||||||5
1632169800000|2021-09-20 20:30:00|||||||||5
1632170100000|2021-09-20 20:35:00|16056|16010|16056|16001|16056|16010|16056|16001|126
1632170400000|2021-09-20 20:40:00|||||||||30
1632170700000|2021-09-20 20:45:00|||||||||4
1632171000000|2021-09-20 20:50:00|16025||16025||16025||16025||2500
1632171300000|2021-09-20 20:55:00|16055|16005|16017|16005|16055|16005|16017|16005|3
1632171600000|2021-09-20 21:00:00|16055||16055||16055||16017||500
1632171900000|2021-09-20 21:05:00|16054||16054||16054||16054||1
1632172200000|2021-09-20 21:10:00|||||||||26
1632172500000|2021-09-20 21:15:00|16053||16053||16053||16053||0
1632172800000|2021-09-20 21:20:00|||||||||2
1632173100000|2021-09-20 21:25:00|||||||||2
1632174300000|2021-09-20 21:45:00|||||||||1
1632174600000|2021-09-20 21:50:00|||||||||3
1632174900000|2021-09-20 21:55:00|||||||||5
1632177300000|2021-09-20 22:35:00|16050|16050|16053|16050|16053|16050|16050|16050|256
1632177900000|2021-09-20 22:45:00|16057||16057||16057||16057||9
1632178200000|2021-09-20 22:50:00||16055||16007||16055||16007|0
1632179400000|2021-09-20 23:10:00||16005||16005||16005||16005|60
1632179700000|2021-09-20 23:15:00|16056|16001|16056|16001|16056|16001|16056|16001|0
1632180600000|2021-09-20 23:30:00|||||||||50
1632180900000|2021-09-20 23:35:00||15950||15950||15950||15950|0
1632181800000|2021-09-20 23:50:00|16057|16030|16057|15950|16057|16030|16030|15950|171
1632182100000|2021-09-20 23:55:00|16075|16057|16075|16057|16075|16057|16075|16057|152
1632211200000|2021-09-21 08:00:00|16407|16179|16450|15901|16450|16180|16407|15900|17
1632212100000|2021-09-21 08:15:00||15900||15900||15900||15900|4
1632212400000|2021-09-21 08:20:00|||||||||6
1632212700000|2021-09-21 08:25:00||16041||16041||16041||16041|0
1632213000000|2021-09-21 08:30:00||16011||16017||16017||16009|0
1632213300000|2021-09-21 08:35:00||16016||16050||16051||16016|0
1632213600000|2021-09-21 08:40:00||16051||16071||16072||16051|0
1632213900000|2021-09-21 08:45:00||16072||16072||16073||16070|0
1632214200000|2021-09-21 08:50:00||16070||16074||16074||16068|0
1632214500000|2021-09-21 08:55:00||16075||16055||16075||16052|0
1632214800000|2021-09-21 09:00:00||16053||16050||16056||16049|0
1632215100000|2021-09-21 09:05:00||16051||16039||16052||16032|0
1632215400000|2021-09-21 09:10:00||16037||16040||16047||16020|0
1632215700000|2021-09-21 09:15:00||16039||16035||16040||16035|0
1632216000000|2021-09-21 09:20:00||16036||16018||16038||16016|0
1632216300000|2021-09-21 09:25:00||16019||16030||16033||16018|0
1632216600000|2021-09-21 09:30:00||16031||16042||16044||16017|0
1632216900000|2021-09-21 09:35:00||16041||16039||16048||16038|0
1632217200000|2021-09-21 09:40:00||16038||16057||16059||16038|0
1632217500000|2021-09-21 09:45:00||16058||16061||16061||16039|0
1632217800000|2021-09-21 09:50:00||16062||16068||16069||16039|0
1632218100000|2021-09-21 09:55:00||16069||16066||16071||16039|0
1632218400000|2021-09-21 10:00:00||16067||16066||16068||16063|0
1632218700000|2021-09-21 10:05:00||16100||16103||16103||16062|0
1632219000000|2021-09-21 10:10:00||16105||16103||16105||16102|0
1632220500000|2021-09-21 10:35:00||16105||16103||16105||16102|0
1632221100000|2021-09-21 10:45:00|16308|16101|16353|16174|16450|16174|16290|16101|14
1632221400000|2021-09-21 10:50:00|16339|16175|16326|16175|16339|16176|16326|16173|0
1632221700000|2021-09-21 10:55:00|16339|16173|16326|16103|16339|16176|16299|16101|0
1632222000000|2021-09-21 11:00:00|16317|16104|16281|16104|16339|16105|16272|16101|185
1632222300000|2021-09-21 11:05:00|16254|16101|16281|16112|16300|16138|16254|16101|73
1632222600000|2021-09-21 11:10:00||16110||16085||16114||15900|0
1632222900000|2021-09-21 11:15:00|16300|15900|16281|16093|16300|16093|16281|15900|0
1632223200000|2021-09-21 11:20:00||16092||16101||16111||15900|7
1632223500000|2021-09-21 11:25:00||16103||16092||16104||15900|0
1632223800000|2021-09-21 11:30:00||16094||16094||16096||16092|1
1632224100000|2021-09-21 11:35:00|16280|16095|16280|16093|16280|16104|16280|15900|0
1632224400000|2021-09-21 11:40:00|16225|16101|16225|16102|16225|16113|16225|15900|0
1632224700000|2021-09-21 11:45:00||16101||16120||16129||15900|0
1632225000000|2021-09-21 11:50:00||16122||16120||16122||16119|61
1632225300000|2021-09-21 11:55:00||16122||16128||16131||16119|0
1632225600000|2021-09-21 12:00:00||16129||16130||16131||16128|82
1632225900000|2021-09-21 12:05:00||16128||16103||16131||15900|0
1632226200000|2021-09-21 12:10:00|16281|16101|16226|16119|16300|16226|16226|15900|928
1632226500000|2021-09-21 12:15:00|16218|15900|16218|16057|16300|16092|16218|15900|3
1632226800000|2021-09-21 12:20:00|16200|16056|16200|16057|16200|16057|16200|16056|0
1632227100000|2021-09-21 12:25:00|16209||16220||16220||16200||1
1632227400000|2021-09-21 12:30:00|16218|16088|16218|16057|16220|16088|16218|15900|107
1632227700000|2021-09-21 12:35:00|16220||16218||16220||16218||0
1632228000000|2021-09-21 12:40:00|16220||16220||16220||16218||0
1632228300000|2021-09-21 12:45:00|16218||16220||16220||16218||0
1632228600000|2021-09-21 12:50:00||16056||16057||16057||16056|0
1632228900000|2021-09-21 12:55:00|16218|16061|16218|16062|16218|16062|16218|16056|25
1632229200000|2021-09-21 13:00:00|16209|16056|16209|16057|16209|16057|16209|16056|6
1632229500000|2021-09-21 13:05:00|16200||16200||16200||16200||0
1632229800000|2021-09-21 13:10:00||16056||16057||16057||16056|12
1632230100000|2021-09-21 13:15:00||16106||16057||16106||15928|30
1632230400000|2021-09-21 13:20:00||16056||16057||16057||16056|8
1632230700000|2021-09-21 13:25:00|16218|16056|16220|16149|16225|16215|16151|15900|682
1632231000000|2021-09-21 13:30:00|16225|16150|16240|16222|16244|16233|16176|16105|55625
1632231300000|2021-09-21 13:35:00|16239|16223|16357|16344|16363|16357|16235|16222|47139
1632231600000|2021-09-21 13:40:00|16356|16345|16242|16228|16358|16347|16198|16191|22033
1632231900000|2021-09-21 13:45:00|16243|16229|16323|16313|16332|16327|16233|16228|23797
1632232200000|2021-09-21 13:50:00|16324|16323|16290|16277|16347|16338|16277|16267|18000
1632232500000|2021-09-21 13:55:00|16289|16276|16291|16278|16318|16303|16246|16234|16583
1632232800000|2021-09-21 14:00:00|16293|16279|16324|16314|16327|16314|16271|16267|53402
1632233100000|2021-09-21 14:05:00|16325|16315|16299|16290|16343|16333|16298|16284|25700
1632233400000|2021-09-21 14:10:00|16298|16289|16349|16340|16359|16353|16298|16289|15627
1632233700000|2021-09-21 14:15:00|16350|16341|16373|16364|16373|16366|16331|16326|18305
1632234000000|2021-09-21 14:20:00|16372|16362|16317|16307|16373|16365|16305|16294|14117
1632234300000|2021-09-21 14:25:00|16318|16308|16344|16335|16346|16338|16289|16283|14127
1632234600000|2021-09-21 14:30:00|16345|16334|16339|16331|16354|16350|16316|16307|11890
1632234900000|2021-09-21 14:35:00|16341|16330|16336|16330|16341|16333|16309|16304|7342
1632235200000|2021-09-21 14:40:00|16338|16331|16311|16304|16344|16336|16303|16300|9191
1632235500000|2021-09-21 14:45:00|16310|16303|16249|16242|16310|16303|16242|16237|13472
1632235800000|2021-09-21 14:50:00|16248|16241|16225|16219|16249|16243|16206|16200|15351
1632236100000|2021-09-21 14:55:00|16227|16220|16216|16211|16242|16235|16200|16196|32112
1632236400000|2021-09-21 15:00:00|16215|16210|16257|16250|16261|16252|16200|16195|13668
1632236700000|2021-09-21 15:05:00|16260|16251|16288|16282|16290|16284|16250|16238|15303
1632237000000|2021-09-21 15:10:00|16287|16281|16275|16267|16288|16282|16254|16248|17304
1632237300000|2021-09-21 15:15:00|16274|16268|16267|16261|16275|16268|16251|16243|18786
1632237600000|2021-09-21 15:20:00|16266|16262|16263|16258|16277|16272|16247|16242|10634
1632237900000|2021-09-21 15:25:00|16264|16259|16255|16248|16277|16272|16241|16233|8329
1632238200000|2021-09-21 15:30:00|16259|16252|16337|16331|16342|16337|16257|16252|7273
1632238500000|2021-09-21 15:35:00|16338|16332|16381|16378|16392|16387|16336|16332|53912
1632238800000|2021-09-21 15:40:00|16382|16379|16405|16398|16408|16404|16380|16376|39159
1632239100000|2021-09-21 15:45:00|16406|16399|16411|16404|16428|16424|16406|16398|18811
1632239400000|2021-09-21 15:50:00|16410|16403|16439|16433|16448|16441|16406|16401|42773
1632239700000|2021-09-21 15:55:00|16440|16432|16444|16436|16460|16454|16439|16432|15687
1632240000000|2021-09-21 16:00:00|16445|16438|16496|16492|16500|16498|16436|16428|54011
1632240300000|2021-09-21 16:05:00|16495|16491|16489|16484|16498|16495|16481|16475|21481
1632240600000|2021-09-21 16:10:00|16488|16485|16512|16509|16520|16516|16484|16482|50571
1632240900000|2021-09-21 16:15:00|16511|16508|16521|16518|16532|16527|16495|16489|38157
1632241200000|2021-09-21 16:20:00|16522|16519|16515|16509|16537|16531|16514|16505|25618
1632241500000|2021-09-21 16:25:00|16514|16508|16522|16518|16528|16526|16505|16500|34424
1632241800000|2021-09-21 16:30:00|16521|16516|16499|16495|16521|16518|16486|16483|26088
1632242100000|2021-09-21 16:35:00|16500|16497|16493|16489|16506|16503|16484|16483|14053
1632242400000|2021-09-21 16:40:00|16494|16487|16490|16487|16494|16490|16478|16474|10061
1632242700000|2021-09-21 16:45:00|16489|16486|16490|16488|16499|16497|16480|16478|23887
1632243000000|2021-09-21 16:50:00|16489|16486|16455|16451|16489|16486|16430|16426|17914
1632243300000|2021-09-21 16:55:00|16456|16452|16466|16462|16479|16476|16446|16443|21354
1632243600000|2021-09-21 17:00:00|16465|16461|16447|16442|16479|16475|16431|16428|14253
1632243900000|2021-09-21 17:05:00|16446|16443|16441|16437|16457|16454|16437|16431|15277
1632244200000|2021-09-21 17:10:00|16442|16438|16455|16450|16462|16460|16437|16435|14331
1632244500000|2021-09-21 17:15:00|16454|16449|16465|16463|16470|16468|16448|16446|22830
1632244800000|2021-09-21 17:20:00|16464|16462|16423|16419|16479|16476|16418|16414|23759
1632245100000|2021-09-21 17:25:00|16419|16417|16386|16381|16419|16417|16381|16370|39063
1632245400000|2021-09-21 17:30:00|16385|16382|16389|16383|16393|16388|16371|16365|18092
1632245700000|2021-09-21 17:35:00|16390|16384|16403|16399|16403|16400|16383|16377|9448
1632246000000|2021-09-21 17:40:00|16402|16398|16375|16369|16402|16399|16371|16366|7291
1632246300000|2021-09-21 17:45:00|16374|16370|16384|16379|16391|16386|16363|16359|10864
1632246600000|2021-09-21 17:50:00|16386|16378|16353|16349|16398|16392|16336|16329|16895
1632246900000|2021-09-21 17:55:00|16357|16350|16341|16336|16369|16361|16327|16321|14434
1632247200000|2021-09-21 18:00:00|16343|16337|16364|16360|16369|16363|16341|16336|9345
1632247500000|2021-09-21 18:05:00|16365|16361|16361|16358|16369|16368|16348|16346|14754
1632247800000|2021-09-21 18:10:00|16360|16357|16364|16360|16371|16367|16354|16350|10895
1632248100000|2021-09-21 18:15:00|16363|16359|16362|16356|16368|16365|16346|16342|13048
1632248400000|2021-09-21 18:20:00|16361|16355|16359|16354|16371|16366|16349|16344|19527
1632248700000|2021-09-21 18:25:00|16361|16355|16359|16356|16364|16361|16344|16342|21977
1632249000000|2021-09-21 18:30:00|16360|16354|16385|16380|16387|16382|16356|16353|20674
1632249300000|2021-09-21 18:35:00|16384|16379|16380|16376|16390|16387|16367|16361|11444
1632249600000|2021-09-21 18:40:00|16381|16380|16388|16382|16394|16389|16375|16371|13273
1632249900000|2021-09-21 18:45:00|16386|16381|16391|16386|16393|16389|16377|16372|10489
1632250200000|2021-09-21 18:50:00|16392|16387|16441|16437|16461|16452|16390|16387|18839
1632250500000|2021-09-21 18:55:00|16443|16439|16426|16420|16443|16439|16408|16403|13728
1632250800000|2021-09-21 19:00:00|16425|16421|16432|16427|16461|16456|16424|16419|32681
1632251100000|2021-09-21 19:05:00|16433|16428|16437|16433|16448|16447|16428|16424|18776
1632251400000|2021-09-21 19:10:00|16436|16434|16453|16449|16453|16451|16426|16424|11270
1632251700000|2021-09-21 19:15:00|16454|16451|16417|16412|16480|16470|16416|16410|19830
1632252000000|2021-09-21 19:20:00|16418|16414|16434|16429|16449|16444|16418|16414|20896
1632252300000|2021-09-21 19:25:00|16433|16428|16430|16427|16438|16437|16422|16419|14537
1632252600000|2021-09-21 19:30:00|16429|16426|16429|16426|16441|16437|16411|16407|28090
1632252900000|2021-09-21 19:35:00|16428|16425|16410|16406|16429|16425|16403|16400|27856
1632253200000|2021-09-21 19:40:00|16409|16405|16428|16426|16435|16432|16399|16394|32806
1632253500000|2021-09-21 19:45:00|16429|16425|16379|16375|16433|16428|16378|16373|52846
1632253800000|2021-09-21 19:50:00|16380|16376|16372|16371|16398|16395|16370|16349|59911
1632254100000|2021-09-21 19:55:00|16373|16372|16328|16325|16373|16372|16326|16319|146216
1632254400000|2021-09-21 20:00:00|16330|16326|16533|16329|16535|16329|16330|16050|54496
1632254700000|2021-09-21 20:05:00|16329|16050|16329|16050|16329|16050|16329|16050|113
1632255000000|2021-09-21 20:10:00|||||||||4
1632255300000|2021-09-21 20:15:00|16327||16327||16327||16327||11
1632255600000|2021-09-21 20:20:00|16326||16326||16326||16326||0
1632255900000|2021-09-21 20:25:00|16313||16326||16326||16313||27
1632256200000|2021-09-21 20:30:00||16060||16060||16060||16060|0
1632256800000|2021-09-21 20:40:00|||||||||4
1632257100000|2021-09-21 20:45:00|||||||||261
1632257400000|2021-09-21 20:50:00|16325||16324||16325||16324||0
1632257700000|2021-09-21 20:55:00|||||||||4
1632258000000|2021-09-21 21:00:00|||||||||3
1632258300000|2021-09-21 21:05:00|||||||||37
1632258900000|2021-09-21 21:15:00|||||||||13
1632259200000|2021-09-21 21:20:00|||||||||14
1632259500000|2021-09-21 21:25:00|||||||||10
1632259800000|2021-09-21 21:30:00|||||||||9
1632260100000|2021-09-21 21:35:00|16323|16201|16323|16201|16323|16201|16323|16201|28
1632260700000|2021-09-21 21:45:00|||||||||2
1632261000000|2021-09-21 21:50:00|||||||||1
1632261300000|2021-09-21 21:55:00|||||||||4
1632261600000|2021-09-21 22:00:00|||||||||1
1632264000000|2021-09-21 22:40:00||16226||16201||16226||16201|27
1632264900000|2021-09-21 22:55:00|||||||||2
1632267000000|2021-09-21 23:30:00|||||||||2
1632267600000|2021-09-21 23:40:00|||||||||1
1632268500000|2021-09-21 23:55:00|16320||16320||16320||16320||1
1632297600000|2021-09-22 08:00:00|16488|16353|16470|16299|16633|16353|16448|15900|0
1632297900000|2021-09-22 08:05:00||16308||16308||16308||16308|0
1632298200000|2021-09-22 08:10:00|16633|16317|16461|16317|16633|16317|16452|16308|0
1632298500000|2021-09-22 08:15:00||16308||16317||16317||16308|0
1632298800000|2021-09-22 08:20:00|16633|15954|16461|16317|16633|16317|16452|15954|0
1632299100000|2021-09-22 08:25:00||16308||16335||16335||15954|0
1632299400000|2021-09-22 08:30:00|16470||16470||16470||16461||0
1632299700000|2021-09-22 08:35:00|16479||16479||16479||16479||3
1632300000000|2021-09-22 08:40:00|16470||16470||16470||16461||0
1632300300000|2021-09-22 08:45:00|16461||16470||16633||16461||0
1632300600000|2021-09-22 08:50:00|16461||16515||16633||16461||5
1632300900000|2021-09-22 08:55:00|16633||16542||16700||16515||1
1632301200000|2021-09-22 09:00:00|16533||16551||16700||16533||0
1632301500000|2021-09-22 09:05:00|16542||16560||16700||16542||1
1632301800000|2021-09-22 09:10:00|16700||16542||16700||16542||0
1632302100000|2021-09-22 09:15:00|16700||16569||16700||16569||0
1632302400000|2021-09-22 09:20:00|16578||16578||16578||16569||0
1632302700000|2021-09-22 09:25:00|16542||16578||16700||16542||0
1632303000000|2021-09-22 09:30:00|16700||16578||16700||16578||0
1632304500000|2021-09-22 09:55:00|16587||16578||16700||16542||0
1632304800000|2021-09-22 10:00:00|16542||16551||16700||16542||0
1632305100000|2021-09-22 10:05:00|16560||16551||16700||16551||0
1632305400000|2021-09-22 10:10:00|16700||16551||16700||16551||0
1632305700000|2021-09-22 10:15:00|16700||16587||16700||16560||0
1632306900000|2021-09-22 10:35:00|16578||16578||16578||16578||0
1632307200000|2021-09-22 10:40:00|16587||16560||16700||16551||0
1632308100000|2021-09-22 10:55:00|16700|16345|16569|16398|16700|16434|16493|16345|54
1632308400000|2021-09-22 11:00:00|16610|16345|16535|16389|16610|16439|16515|16345|64
1632308700000|2021-09-22 11:05:00|16533||16533||16533||16533||0
1632309000000|2021-09-22 11:10:00|16535|16335|16524|16380|16535|16389|16515|16335|0
1632309300000|2021-09-22 11:15:00|16535|16335|16535|16335|16535|16335|16506|16335|0
1632309900000|2021-09-22 11:25:00|16517||16535||16535||16515||18
1632310200000|2021-09-22 11:30:00||16427||16427||16427||16427|0
1632310500000|2021-09-22 11:35:00|16533||16533||16533||16533||0
1632310800000|2021-09-22 11:40:00|16535|16428|16535|16427|16535|16435|16533|16427|2
1632311100000|2021-09-22 11:45:00|16533||16533||16533||16533||0
1632311400000|2021-09-22 11:50:00|16524|16409|16535|16416|16535|16416|16524|16409|0
1632312000000|2021-09-22 12:00:00||16432||16434||16453||16432|34
1632312300000|2021-09-22 12:05:00||16443||16443||16443||16443|7
1632313200000|2021-09-22 12:20:00|||||||||10
1632313500000|2021-09-22 12:25:00|||||||||11
1632314400000|2021-09-22 12:40:00|||||||||30
1632314700000|2021-09-22 12:45:00|||||||||2
1632315000000|2021-09-22 12:50:00|16500||16500||16500||16500||0
1632315300000|2021-09-22 12:55:00|||||||||1
1632315600000|2021-09-22 13:00:00|||||||||64
1632315900000|2021-09-22 13:05:00||16445||16445||16445||16445|98
1632316200000|2021-09-22 13:10:00|||||||||3
1632316500000|2021-09-22 13:15:00|||||||||2
1632316800000|2021-09-22 13:20:00|16485|16450|16485|16450|16485|16450|16485|16450|200
1632317100000|2021-09-22 13:25:00|16500|16457|16607|16464|16607|16586|16500|16445|2697
1632317400000|2021-09-22 13:30:00|16600|16445|16594|16583|16668|16650|16538|16445|99448
1632317700000|2021-09-22 13:35:00|16600|16582|16581|16574|16621|16605|16572|16567|18008
1632318000000|2021-09-22 13:40:00|16587|16573|16565|16553|16590|16574|16493|16482|15117
1632318300000|2021-09-22 13:45:00|16559|16550|16623|16616|16625|16618|16553|16548|21212
1632318600000|2021-09-22 13:50:00|16622|16617|16614|16604|16649|16640|16583|16575|33967
1632318900000|2021-09-22 13:55:00|16618|16605|16645|16634|16653|16646|16614|16604|23000
1632319200000|2021-09-22 14:00:00|16646|16635|16643|16633|16650|16644|16608|16597|19765
1632319500000|2021-09-22 14:05:00|16642|16632|16624|16615|16643|16636|16615|16607|30395
1632319800000|2021-09-22 14:10:00|16622|16620|16620|16614|16634|16628|16574|16568|33921
1632320100000|2021-09-22 14:15:00|16621|16615|16625|16618|16647|16638|16618|16610|19794
1632320400000|2021-09-22 14:20:00|16628|16619|16619|16611|16631|16622|16595|16585|7271
1632320700000|2021-09-22 14:25:00|16618|16610|16595|16587|16619|16613|16590|16582|15992
1632321000000|2021-09-22 14:30:00|16599|16588|16648|16642|16649|16642|16598|16585|26243
1632321300000|2021-09-22 14:35:00|16646|16640|16660|16653|16661|16655|16637|16630|35453
1632321600000|2021-09-22 14:40:00|16658|16652|16667|16662|16675|16669|16651|16645|16647
1632321900000|2021-09-22 14:45:00|16666|16657|16670|16663|16675|16667|16641|16632|19253
1632322200000|2021-09-22 14:50:00|16674|16664|16644|16640|16675|16672|16625|16618|35486
1632322500000|2021-09-22 14:55:00|16643|16638|16690|16684|16693|16689|16633|16626|13289
1632322800000|2021-09-22 15:00:00|16689|16682|16662|16657|16693|16686|16661|16656|17397
1632323100000|2021-09-22 15:05:00|16661|16658|16643|16640|16667|16661|16637|16634|10447
1632323400000|2021-09-22 15:10:00|16642|16636|16683|16680|16699|16696|16638|16636|30602
1632323700000|2021-09-22 15:15:00|16684|16681|16690|16686|16697|16694|16678|16673|12656
1632324000000|2021-09-22 15:20:00|16689|16683|16675|16671|16695|16691|16674|16670|25258
1632324300000|2021-09-22 15:25:00|16674|16669|16675|16671|16681|16679|16672|16667|7395
1632324600000|2021-09-22 15:30:00|16676|16672|16690|16684|16706|16701|16672|16669|19653
1632324900000|2021-09-22 15:35:00|16689|16682|16694|16689|16713|16711|16683|16677|62606
1632325200000|2021-09-22 15:40:00|16693|16688|16717|16712|16717|16713|16685|16682|5783
1632325500000|2021-09-22 15:45:00|16716|16713|16703|16698|16728|16722|16697|16692|8889
1632325800000|2021-09-22 15:50:00|16702|16699|16698|16693|16745|16741|16692|16679|33213
1632326100000|2021-09-22 15:55:00|16697|16690|16733|16728|16733|16728|16692|16683|9724
1632326400000|2021-09-22 16:00:00|16732|16727|16750|16745|16759|16753|16728|16720|29908
1632326700000|2021-09-22 16:05:00|16751|16746|16708|16703|16751|16750|16707|16703|12995
1632327000000|2021-09-22 16:10:00|16709|16704|16716|16711|16722|16718|16698|16691|22394
1632327300000|2021-09-22 16:15:00|16715|16712|16698|16694|16726|16718|16696|16690|26562
1632327600000|2021-09-22 16:20:00|16699|16696|16696|16691|16707|16703|16682|16680|17119
1632327900000|2021-09-22 16:25:00|16695|16690|16699|16695|16704|16700|16689|16684|10008
1632328200000|2021-09-22 16:30:00|16698|16693|16739|16735|16744|16738|16693|16688|17796
1632328500000|2021-09-22 16:35:00|16738|16733|16720|16713|16738|16734|16711|16706|8042
1632328800000|2021-09-22 16:40:00|16721|16714|16709|16703|16723|16720|16708|16702|5747
1632329100000|2021-09-22 16:45:00|16710|16704|16711|16705|16717|16713|16706|16701|7605
1632329400000|2021-09-22 16:50:00|16709|16706|16699|16695|16717|16714|16698|16694|11049
1632329700000|2021-09-22 16:55:00|16698|16694|16707|16703|16708|16705|16688|16684|13534
1632330000000|2021-09-22 17:00:00|16706|16702|16701|16698|16711|16708|16698|16694|18787
1632330300000|2021-09-22 17:05:00|16700|16693|16704|16699|16719|16716|16698|16693|14717
1632330600000|2021-09-22 17:10:00|16703|16700|16697|16692|16708|16705|16689|16685|12582
1632330900000|2021-09-22 17:15:00|16696|16693|16696|16691|16710|16708|16688|16684|13301
1632331200000|2021-09-22 17:20:00|16695|16689|16693|16690|16705|16702|16689|16683|12629
1632331500000|2021-09-22 17:25:00|16692|16692|16700|16695|16708|16704|16692|16691|12637
1632331800000|2021-09-22 17:30:00|16699|16694|16737|16734|16737|16735|16691|16685|23390
1632332100000|2021-09-22 17:35:00|16738|16735|16727|16724|16742|16735|16718|16714|29358
1632332400000|2021-09-22 17:40:00|16726|16720|16737|16733|16737|16734|16720|16715|11646
1632332700000|2021-09-22 17:45:00|16736|16731|16730|16727|16739|16736|16723|16718|9994
1632333000000|2021-09-22 17:50:00|16729|16725|16728|16725|16735|16729|16720|16713|24721
1632333300000|2021-09-22 17:55:00|16727|16723|16765|16757|16779|16773|16722|16718|46744
1632333600000|2021-09-22 18:00:00|16764|16753|16832|16826|16840|16829|16716|16684|51943
1632333900000|2021-09-22 18:05:00|16834|16832|16800|16792|16846|16842|16798|16789|39767
1632334200000|2021-09-22 18:10:00|16801|16793|16801|16796|16812|16809|16788|16781|14615
1632334500000|2021-09-22 18:15:00|16802|16797|16825|16822|16841|16834|16801|16796|37074
1632334800000|2021-09-22 18:20:00|16828|16823|16831|16826|16835|16832|16799|16788|35253
1632335100000|2021-09-22 18:25:00|16830|16823|16848|16845|16863|16862|16826|16820|36613
1632335400000|2021-09-22 18:30:00|16847|16844|16813|16805|16856|16851|16809|16802|23050
1632335700000|2021-09-22 18:35:00|16812|16804|16818|16807|16841|16836|16799|16794|26395
1632336000000|2021-09-22 18:40:00|16815|16806|16806|16799|16826|16819|16788|16778|48283
1632336300000|2021-09-22 18:45:00|16804|16795|16752|16746|16804|16795|16749|16742|17491
1632336600000|2021-09-22 18:50:00|16751|16744|16773|16765|16796|16786|16709|16698|39300
1632336900000|2021-09-22 18:55:00|16772|16771|16773|16761|16779|16773|16744|16736|24391
1632337200000|2021-09-22 19:00:00|16767|16757|16765|16758|16774|16771|16749|16744|20981
1632337500000|2021-09-22 19:05:00|16766|16759|16763|16757|16777|16771|16740|16733|25776
1632337800000|2021-09-22 19:10:00|16762|16756|16803|16798|16814|16807|16749|16741|35692
1632338100000|2021-09-22 19:15:00|16806|16799|16825|16819|16825|16820|16796|16792|33738
1632338400000|2021-09-22 19:20:00|16824|16818|16813|16810|16839|16835|16805|16799|23669
1632338700000|2021-09-22 19:25:00|16815|16811|16799|16796|16815|16814|16794|16786|25170
1632339000000|2021-09-22 19:30:00|16798|16794|16789|16785|16803|16801|16772|16769|35707
1632339300000|2021-09-22 19:35:00|16791|16783|16827|16823|16834|16829|16786|16781|30792
1632339600000|2021-09-22 19:40:00|16826|16821|16796|16792|16826|16822|16785|16779|35977
1632339900000|2021-09-22 19:45:00|16795|16791|16773|16769|16809|16806|16771|16763|38201
1632340200000|2021-09-22 19:50:00|16772|16768|16766|16764|16777|16773|16754|16740|54833
1632340500000|2021-09-22 19:55:00|16765|16762|16749|16746|16768|16767|16736|16735|158892
1632340800000|2021-09-22 20:00:00|16747|16744|16900|16575|16900|16744|16732|16447|72462
1632341100000|2021-09-22 20:05:00||16500||16500||16575||16500|5227
1632341400000|2021-09-22 20:10:00|||||||||3
1632341700000|2021-09-22 20:15:00|||||||||823
1632342000000|2021-09-22 20:20:00|||||||||1
1632342600000|2021-09-22 20:30:00|16895|16525|16895|16525|16895|16525|16895|16525|6
1632342900000|2021-09-22 20:35:00||16530||16530||16530||16530|3
1632343200000|2021-09-22 20:40:00|||||||||8
1632343500000|2021-09-22 20:45:00|||||||||7
1632343800000|2021-09-22 20:50:00|||||||||3
1632344400000|2021-09-22 21:00:00|16769|16720|16769|16730|16769|16730|16769|16720|8
1632344700000|2021-09-22 21:05:00|||||||||1
1632345000000|2021-09-22 21:10:00|||||||||2
1632345300000|2021-09-22 21:15:00|||||||||2
1632345600000|2021-09-22 21:20:00|||||||||14
1632345900000|2021-09-22 21:25:00|||||||||203
1632346200000|2021-09-22 21:30:00|||||||||3
1632346800000|2021-09-22 21:40:00|||||||||5
1632347100000|2021-09-22 21:45:00|||||||||1
1632347400000|2021-09-22 21:50:00|||||||||1
1632347700000|2021-09-22 21:55:00|||||||||8
1632348300000|2021-09-22 22:05:00|||||||||15
1632350100000|2021-09-22 22:35:00|||||||||4
1632351000000|2021-09-22 22:50:00|||||||||1
1632351600000|2021-09-22 23:00:00|||||||||2
1632351900000|2021-09-22 23:05:00|16895|16732|16895|16749|16895|16749|16895|16732|0
1632352800000|2021-09-22 23:20:00|||||||||15
1632353700000|2021-09-22 23:35:00|||||||||100
1632354000000|2021-09-22 23:40:00||16751||16752||16752||16751|0
1632354300000|2021-09-22 23:45:00|16812||16812||16812||16812||0
1632354900000|2021-09-22 23:55:00||16755||16755||16755||16755|6
1632384000000|2021-09-23 08:00:00|17028|16812|16938|16812|17028|16847|16938|16783|7
1632384300000|2021-09-23 08:05:00|17000|16830|16938|16830|17000|16839|16938|16783|0
1632384600000|2021-09-23 08:10:00|17000||16938||17000||16876||6
1632384900000|2021-09-23 08:15:00|16929|16839|16938|16830|17000|16839|16929|16812|0
1632385200000|2021-09-23 08:20:00|17000|16821|16938|16839|17000|16839|16929|16812|0
1632385500000|2021-09-23 08:25:00|16929|16830|16929|16830|17000|16839|16929|16821|0
1632385800000|2021-09-23 08:30:00|17000||16938||17000||16929||1
1632386100000|2021-09-23 08:35:00|16929|16821|16938|16830|17000|16839|16929|16821|0
1632386400000|2021-09-23 08:40:00|16932|16839|16956|16848|17000|16848|16932|16839|15
1632386700000|2021-09-23 08:45:00||16839||16875||16875||16839|0
1632387300000|2021-09-23 08:55:00|17000|16866|16965|16875|17000|16875|16965|16866|0
1632387600000|2021-09-23 09:00:00|16956|16884|16965|16884|17000|16884|16956|16884|0
1632387900000|2021-09-23 09:05:00|16974|16459|16965|16875|17000|16889|16956|16459|6
1632388200000|2021-09-23 09:10:00|17000|16884|16974|16884|17000|16884|16974|16884|0
1632388500000|2021-09-23 09:15:00|17000|16893|16992|16930|17000|16930|16992|16884|0
1632388800000|2021-09-23 09:20:00|16983||16983||16983||16983||0
1632389100000|2021-09-23 09:25:00|17000|16902|16983|16911|17000|16911|16983|16902|64
1632389700000|2021-09-23 09:35:00|||||||||9
1632390000000|2021-09-23 09:40:00|17000||16992||17000||16983||25
1632390300000|2021-09-23 09:45:00|16983||16992||17000||16983||0
1632390600000|2021-09-23 09:50:00|16983||16983||16983||16983||0
1632390900000|2021-09-23 09:55:00|17000||16983||17000||16983||0
1632391200000|2021-09-23 10:00:00|17000||16992||17000||16992||30
1632391800000|2021-09-23 10:10:00|17000|16893|16965|16839|17000|16911|16911|16718|400
1632392100000|2021-09-23 10:15:00|16956|16848|16956|16821|17000|16848|16956|16803|0
1632392400000|2021-09-23 10:20:00|17000|16830|16965|16830|17000|16830|16956|16830|0
1632392700000|2021-09-23 10:25:00|17000||16965||17000||16965||0
1632393000000|2021-09-23 10:30:00|17000||16974||17000||16965||0
1632393300000|2021-09-23 10:35:00|16965||16956||17000||16956||0
1632393600000|2021-09-23 10:40:00|17000||16956||17000||16956||0
1632394500000|2021-09-23 10:55:00||16821||16821||16830||16803|34
1632394800000|2021-09-23 11:00:00|16900|16628|16900|16803|16900|16821|16888|16628|36
1632395100000|2021-09-23 11:05:00||16812||16803||16812||16628|0
1632395400000|2021-09-23 11:10:00||16628||16812||16821||16628|0
1632395700000|2021-09-23 11:15:00|16899|16628|16860|16820|16899|16820|16860|16628|70
1632396000000|2021-09-23 11:20:00|16900|16828|16900|16830|16900|16830|16900|16812|1135
1632396600000|2021-09-23 11:30:00|||||||||8
1632397200000|2021-09-23 11:40:00||16840||16840||16840||16840|44
1632397800000|2021-09-23 11:50:00|||||||||15
1632398100000|2021-09-23 11:55:00||16812||16812||16812||16812|1
1632398400000|2021-09-23 12:00:00|16843|16821|16900|16785|16900|16821|16838|16760|770
1632398700000|2021-09-23 12:05:00||16786||16794||16794||16786|11
1632399000000|2021-09-23 12:10:00||16802||16830||16830||16790|9
1632399600000|2021-09-23 12:20:00|16835|16831|16900|16845|16900|16845|16835|16830|225
1632400200000|2021-09-23 12:30:00||16846||16846||16846||16846|7
1632400500000|2021-09-23 12:35:00||16856||16860||16860||16846|381
1632400800000|2021-09-23 12:40:00|16929|16868|16957|16900|16957|16900|16929|16860|449
1632401100000|2021-09-23 12:45:00|16945|16860|16957|16884|16957|16900|16900|16860|807
1632401400000|2021-09-23 12:50:00||16893||16893||16893||16860|50
1632401700000|2021-09-23 12:55:00|16939|16860|16957|16900|16957|16900|16930|16860|422
1632402000000|2021-09-23 13:00:00|||||||||15
1632402300000|2021-09-23 13:05:00|16954|16884|16954|16900|16954|16900|16954|16846|1
1632402600000|2021-09-23 13:10:00|16940|16884|16940|16839|16940|16900|16911|16829|370
1632402900000|2021-09-23 13:15:00||16859||16840||16859||16840|59
1632403200000|2021-09-23 13:20:00|16932|16830|16940|16829|16940|16900|16915|16829|278
1632403500000|2021-09-23 13:25:00|16954|16900|16954|16927|16954|16927|16875|16829|149
1632403800000|2021-09-23 13:30:00|16950|16845|17007|16986|17021|17004|16931|16845|87457
1632404100000|2021-09-23 13:35:00|17008|16987|17058|17047|17070|17066|16982|16970|47108
1632404400000|2021-09-23 13:40:00|17057|17045|17098|17088|17111|17102|17008|16994|48106
1632404700000|2021-09-23 13:45:00|17097|17089|17133|17124|17138|17130|17097|17089|81944
1632405000000|2021-09-23 13:50:00|17132|17123|17122|17114|17145|17136|17089|17084|65810
1632405300000|2021-09-23 13:55:00|17123|17115|17132|17121|17168|17164|17122|17115|49352
1632405600000|2021-09-23 14:00:00|17133|17122|17130|17124|17159|17149|17124|17115|40387
1632405900000|2021-09-23 14:05:00|17131|17125|17056|17052|17136|17132|17051|17043|24455
1632406200000|2021-09-23 14:10:00|17055|17053|17084|17075|17100|17092|17053|17049|15684
1632406500000|2021-09-23 14:15:00|17089|17076|17123|17117|17134|17123|17085|17072|20784
1632406800000|2021-09-23 14:20:00|17122|17112|17140|17133|17141|17135|17113|17110|18927
1632407100000|2021-09-23 14:25:00|17141|17134|17131|17124|17150|17145|17123|17115|29036
1632407400000|2021-09-23 14:30:00|17137|17125|17168|17163|17168|17163|17112|17102|31597
1632407700000|2021-09-23 14:35:00|17167|17161|17175|17168|17175|17171|17156|17148|22860
1632408000000|2021-09-23 14:40:00|17176|17169|17169|17161|17185|17180|17147|17133|14152
1632408300000|2021-09-23 14:45:00|17170|17162|17189|17185|17207|17202|17168|17161|29716
1632408600000|2021-09-23 14:50:00|17188|17181|17225|17221|17225|17221|17184|17179|21189
1632408900000|2021-09-23 14:55:00|17227|17217|17224|17217|17229|17226|17204|17200|21073
1632409200000|2021-09-23 15:00:00|17223|17214|17180|17174|17224|17214|17177|17170|20425
1632409500000|2021-09-23 15:05:00|17178|17171|17206|17196|17210|17207|17174|17165|22194
1632409800000|2021-09-23 15:10:00|17205|17197|17203|17197|17209|17205|17195|17188|14697
1632410100000|2021-09-23 15:15:00|17206|17200|17215|17209|17218|17212|17194|17191|11420
1632410400000|2021-09-23 15:20:00|17214|17208|17220|17215|17225|17219|17206|17201|8884
1632410700000|2021-09-23 15:25:00|17219|17214|17234|17230|17245|17238|17215|17209|14907
1632411000000|2021-09-23 15:30:00|17233|17228|17231|17224|17244|17237|17224|17213|18511
1632411300000|2021-09-23 15:35:00|17230|17225|17257|17250|17257|17255|17225|17217|13635
1632411600000|2021-09-23 15:40:00|17256|17249|17254|17248|17257|17251|17228|17221|30938
1632411900000|2021-09-23 15:45:00|17255|17249|17269|17261|17269|17261|17248|17241|16638
1632412200000|2021-09-23 15:50:00|17270|17262|17265|17258|17272|17269|17258|17253|15203
1632412500000|2021-09-23 15:55:00|17262|17259|17258|17254|17265|17261|17253|17249|15455
1632412800000|2021-09-23 16:00:00|17259|17255|17253|17251|17263|17259|17242|17238|45639
1632413100000|2021-09-23 16:05:00|17254|17252|17255|17252|17269|17264|17241|17235|67187
1632413400000|2021-09-23 16:10:00|17260|17255|17257|17253|17268|17263|17251|17246|22475
1632413700000|2021-09-23 16:15:00|17256|17254|17245|17240|17266|17259|17234|17228|37451
1632414000000|2021-09-23 16:20:00|17246|17241|17246|17241|17253|17248|17240|17234|29394
1632414300000|2021-09-23 16:25:00|17245|17240|17254|17250|17261|17260|17230|17225|32983
1632414600000|2021-09-23 16:30:00|17255|17251|17260|17257|17265|17260|17253|17250|16030
1632414900000|2021-09-23 16:35:00|17259|17258|17283|17277|17294|17292|17255|17251|37024
1632415200000|2021-09-23 16:40:00|17282|17279|17277|17272|17295|17293|17273|17270|15878
1632415500000|2021-09-23 16:45:00|17276|17273|17292|17285|17293|17287|17274|17271|11624
1632415800000|2021-09-23 16:50:00|17291|17286|17281|17276|17298|17293|17280|17274|7992
1632416100000|2021-09-23 16:55:00|17280|17277|17251|17247|17281|17277|17245|17240|10540
1632416400000|2021-09-23 17:00:00|17252|17251|17282|17277|17282|17278|17252|17246|11843
1632416700000|2021-09-23 17:05:00|17281|17278|17295|17292|17297|17292|17279|17276|9866
1632417000000|2021-09-23 17:10:00|17294|17290|17299|17295|17303|17300|17288|17284|12712
1632417300000|2021-09-23 17:15:00|17297|17296|17303|17301|17309|17307|17297|17292|13615
1632417600000|2021-09-23 17:20:00|17304|17300|17296|17291|17305|17300|17286|17282|11283
1632417900000|2021-09-23 17:25:00|17294|17292|17295|17289|17305|17301|17290|17288|10055
1632418200000|2021-09-23 17:30:00|17294|17290|17304|17301|17309|17303|17294|17290|12125
1632418500000|2021-09-23 17:35:00|17306|17302|17314|17309|17317|17313|17301|17293|8995
1632418800000|2021-09-23 17:40:00|17313|17312|17314|17311|17318|17316|17306|17305|8173
1632419100000|2021-09-23 17:45:00|17316|17312|17315|17313|17318|17315|17309|17306|9473
1632419400000|2021-09-23 17:50:00|17316|17314|17326|17322|17329|17323|17314|17312|10734
1632419700000|2021-09-23 17:55:00|17325|17321|17314|17310|17326|17321|17313|17310|13206
1632420000000|2021-09-23 18:00:00|17313|17311|17309|17307|17314|17311|17292|17288|10405
1632420300000|2021-09-23 18:05:00|17310|17308|17324|17320|17329|17327|17308|17306|17789
1632420600000|2021-09-23 18:10:00|17323|17318|17341|17338|17344|17340|17319|17314|17572
1632420900000|2021-09-23 18:15:00|17342|17339|17365|17363|17365|17363|17342|17338|29775
1632421200000|2021-09-23 18:20:00|17364|17362|17372|17369|17372|17369|17350|17346|21681
1632421500000|2021-09-23 18:25:00|17371|17371|17364|17359|17375|17373|17356|17350|26410
1632421800000|2021-09-23 18:30:00|17365|17360|17351|17347|17375|17371|17348|17342|35388
1632422100000|2021-09-23 18:35:00|17350|17346|17356|17353|17359|17355|17338|17332|21552
1632422400000|2021-09-23 18:40:00|17357|17352|17343|17339|17357|17353|17326|17325|31543
1632422700000|2021-09-23 18:45:00|17342|17340|17349|17345|17357|17353|17339|17332|26491
1632423000000|2021-09-23 18:50:00|17348|17346|17361|17358|17361|17358|17348|17345|26015
1632423300000|2021-09-23 18:55:00|17360|17359|17361|17358|17368|17364|17352|17347|21403
1632423600000|2021-09-23 19:00:00|17360|17359|17359|17357|17364|17362|17339|17336|19243
1632423900000|2021-09-23 19:05:00|17360|17358|17356|17352|17368|17366|17354|17352|28004
1632424200000|2021-09-23 19:10:00|17355|17353|17352|17350|17356|17354|17341|17340|19443
1632424500000|2021-09-23 19:15:00|17354|17351|17381|17379|17384|17382|17353|17350|31744
1632424800000|2021-09-23 19:20:00|17382|17380|17387|17383|17393|17389|17374|17370|34888
1632425100000|2021-09-23 19:25:00|17386|17384|17384|17382|17387|17386|17375|17371|32451
1632425400000|2021-09-23 19:30:00|17383|17381|17404|17402|17404|17402|17376|17372|53512
1632425700000|2021-09-23 19:35:00|17403|17401|17390|17389|17410|17408|17383|17379|41106
1632426000000|2021-09-23 19:40:00|17389|17388|17398|17395|17408|17406|17374|17370|57472
1632426300000|2021-09-23 19:45:00|17399|17396|17370|17365|17400|17398|17365|17362|70447
1632426600000|2021-09-23 19:50:00|17371|17367|17364|17361|17372|17368|17340|17339|86043
1632426900000|2021-09-23 19:55:00|17365|17363|17340|17339|17368|17366|17336|17335|174821
1632427200000|2021-09-23 20:00:00|17343|17340|17413|17290|17500|17340|17343|17290|70120
1632427500000|2021-09-23 20:05:00|17400|17300|17413|17300|17413|17300|17400|17300|1959
1632427800000|2021-09-23 20:10:00|||||||||122
1632428100000|2021-09-23 20:15:00|||||||||1
1632428400000|2021-09-23 20:20:00|||||||||9
1632428700000|2021-09-23 20:25:00|||||||||4
1632429000000|2021-09-23 20:30:00|||||||||6
1632429300000|2021-09-23 20:35:00|||||||||9
1632429600000|2021-09-23 20:40:00|||||||||73
1632429900000|2021-09-23 20:45:00|||||||||6
1632430200000|2021-09-23 20:50:00|17382||17382||17382||17382||61
1632430500000|2021-09-23 20:55:00|17413|17310|17372|17300|17413|17310|17372|17300|11
1632430800000|2021-09-23 21:00:00|||||||||1
1632431100000|2021-09-23 21:05:00|||||||||59
1632431400000|2021-09-23 21:10:00|17369|17301|17369|17301|17369|17301|17369|17301|50
1632431700000|2021-09-23 21:15:00|||||||||4
1632432000000|2021-09-23 21:20:00|||||||||5
1632432600000|2021-09-23 21:30:00|||||||||10
1632432900000|2021-09-23 21:35:00|||||||||6
1632433200000|2021-09-23 21:40:00|17357||17369||17369||17357||15
1632433500000|2021-09-23 21:45:00|||||||||2
1632433800000|2021-09-23 21:50:00|||||||||5
1632434100000|2021-09-23 21:55:00|17357||17357||17357||17357||5
1632435300000|2021-09-23 22:15:00|||||||||1
1632435600000|2021-09-23 22:20:00||17305||17305||17305||17305|1
1632435900000|2021-09-23 22:25:00|||||||||35
1632436500000|2021-09-23 22:35:00|||||||||10
1632436800000|2021-09-23 22:40:00|||||||||8
1632437100000|2021-09-23 22:45:00|||||||||3
1632438000000|2021-09-23 23:00:00|17369||17369||17369||17369||53
1632438600000|2021-09-23 23:10:00|||||||||10
1632438900000|2021-09-23 23:15:00|||||||||62
1632439200000|2021-09-23 23:20:00||17336||17336||17336||17336|0
1632439800000|2021-09-23 23:30:00|||||||||1
1632440700000|2021-09-23 23:45:00|||||||||35
1632441000000|2021-09-23 23:50:00|||||||||17
1632441300000|2021-09-23 23:55:00|||||||||21
1632470400000|2021-09-24 08:00:00|17379|17145|17352|17172|17707|17257|17321|16970|3
1632470700000|2021-09-24 08:05:00|17343|16970|17334|17163|17343|17163|17334|16970|0
1632471000000|2021-09-24 08:10:00||17181||17154||17181||16970|0
1632471300000|2021-09-24 08:15:00||17172||17145||17172||16970|0
1632471600000|2021-09-24 08:20:00||16970||17136||17154||16970|0
1632471900000|2021-09-24 08:25:00|17285|17145|17343|17172|17343|17181|17285|16970|50
1632472200000|2021-09-24 08:30:00|17352|17163|17352|17163|17352|17172|17308|17163|6
1632472500000|2021-09-24 08:35:00|17343|17172|17334|17172|17343|17172|17305|16970|3
1632472800000|2021-09-24 08:40:00||16970||17163||17172||16970|0
1632473100000|2021-09-24 08:45:00||16970||17163||17163||16970|0
1632473400000|2021-09-24 08:50:00|17316||17316||17316||17316||41
1632473700000|2021-09-24 08:55:00|17298|16970|17298|17154|17307|17154|17289|16970|0
1632474000000|2021-09-24 09:00:00|17316|17163|17289|17154|17316|17163|17289|16970|0
1632474300000|2021-09-24 09:05:00|17298|17163|17280|17136|17316|17163|17280|16970|0
1632474600000|2021-09-24 09:10:00|17289|17145|17298|17136|17707|17154|17289|16970|0
1632474900000|2021-09-24 09:15:00|17316|17145|17280|17127|17316|17163|17280|16970|0
1632475200000|2021-09-24 09:20:00|17271|17136|17298|17136|17316|17182|17271|16970|31
1632475500000|2021-09-24 09:25:00|17289|17145|17280|17127|17307|17154|17262|16970|0
1632476400000|2021-09-24 09:40:00|17289||17298||17334||17280||0
1632476700000|2021-09-24 09:45:00|17289||17289||17316||17280||0
1632477000000|2021-09-24 09:50:00|17224|17142|17307|17136|17316|17145|17224|16970|110
1632477300000|2021-09-24 09:55:00|17298||17262||17325||17262||0
1632477600000|2021-09-24 10:00:00|17253|16970|17253|17136|17253|17136|17253|16970|0
1632478500000|2021-09-24 10:15:00|17271|17164|17253|17118|17271|17164|17253|16970|25
1632478800000|2021-09-24 10:20:00|17280|17176|17361|17181|17361|17197|17280|16970|105
1632479100000|2021-09-24 10:25:00|17352|16970|17334|17181|17700|17181|17316|16970|0
1632479400000|2021-09-24 10:30:00|17325|16970|17325|17181|17699|17181|17325|16970|0
1632479700000|2021-09-24 10:35:00|17343||17325||17343||17325||0
1632480000000|2021-09-24 10:40:00|17334|16970|17334|17163|17700|17181|17325|16970|0
1632480300000|2021-09-24 10:45:00|17343|16970|17325|17163|17343|17163|17325|16970|0
1632480600000|2021-09-24 10:50:00|17343||17334||17352||17325||0
1632480900000|2021-09-24 10:55:00|17325||17325||17500||17325||0
1632481200000|2021-09-24 11:00:00|17289|17200|17280|17200|17289|17200|17280|17200|110
1632481500000|2021-09-24 11:05:00||17201||17200||17201||17200|0
1632481800000|2021-09-24 11:10:00||17201||17215||17216||17200|198
1632482400000|2021-09-24 11:20:00|||||||||17
1632483000000|2021-09-24 11:30:00|||||||||2
1632483900000|2021-09-24 11:45:00|||||||||2
1632484200000|2021-09-24 11:50:00||17251||17215||17252||17215|60
1632484500000|2021-09-24 11:55:00|17270|17251|17280|17215|17280|17251|17270|17215|2
1632484800000|2021-09-24 12:00:00|||||||||542
1632485400000|2021-09-24 12:10:00|17247|17221|17280|17200|17280|17221|17247|17200|962
1632485700000|2021-09-24 12:15:00|||||||||131
1632486000000|2021-09-24 12:20:00|17240||17240||17240||17240||100
1632486300000|2021-09-24 12:25:00|17280|17218|17280|17200|17280|17240|17280|17200|603
1632486600000|2021-09-24 12:30:00|||||||||15
1632486900000|2021-09-24 12:35:00||17201||17200||17201||17200|0
1632487200000|2021-09-24 12:40:00|17279||17278||17279||17278||56
1632487500000|2021-09-24 12:45:00|||||||||60
1632487800000|2021-09-24 12:50:00|||||||||2
1632488100000|2021-09-24 12:55:00|17245||17278||17278||17245||4
1632488400000|2021-09-24 13:00:00|||||||||11
1632488700000|2021-09-24 13:05:00|17270|17247|17270|17247|17270|17258|17270|17247|1247
1632489000000|2021-09-24 13:10:00|||||||||71
1632489300000|2021-09-24 13:15:00|17278|17258|17258|17247|17279|17258|17258|17247|213
1632489600000|2021-09-24 13:20:00|17278|17259|17279|17247|17279|17259|17278|17247|311
1632489900000|2021-09-24 13:25:00|17280|17250|17357|17260|17413|17283|17280|17247|56
1632490200000|2021-09-24 13:30:00|17348|17321|17389|17373|17413|17396|17340|17260|83944
1632490500000|2021-09-24 13:35:00|17388|17374|17384|17372|17410|17400|17350|17337|23476
1632490800000|2021-09-24 13:40:00|17385|17375|17486|17472|17489|17476|17385|17375|22473
1632491100000|2021-09-24 13:45:00|17483|17473|17419|17408|17490|17487|17397|17395|35092
1632491400000|2021-09-24 13:50:00|17423|17409|17503|17497|17532|17523|17420|17408|58055
1632491700000|2021-09-24 13:55:00|17502|17496|17532|17519|17537|17520|17496|17491|37679
1632492000000|2021-09-24 14:00:00|17529|17520|17490|17483|17543|17540|17476|17469|36330
1632492300000|2021-09-24 14:05:00|17489|17482|17467|17460|17496|17490|17463|17451|30635
1632492600000|2021-09-24 14:10:00|17468|17461|17467|17460|17499|17490|17467|17458|20516
1632492900000|2021-09-24 14:15:00|17466|17458|17497|17488|17498|17490|17464|17452|19353
1632493200000|2021-09-24 14:20:00|17500|17492|17509|17497|17530|17522|17495|17488|23782
1632493500000|2021-09-24 14:25:00|17513|17500|17544|17539|17550|17546|17509|17500|75054
1632493800000|2021-09-24 14:30:00|17546|17540|17472|17464|17550|17547|17467|17458|19189
1632494100000|2021-09-24 14:35:00|17473|17465|17492|17486|17509|17498|17472|17465|18807
1632494400000|2021-09-24 14:40:00|17493|17487|17499|17492|17511|17503|17490|17487|13677
1632494700000|2021-09-24 14:45:00|17498|17493|17523|17516|17537|17531|17489|17483|14598
1632495000000|2021-09-24 14:50:00|17522|17513|17485|17478|17533|17522|17475|17466|18795
1632495300000|2021-09-24 14:55:00|17489|17479|17500|17495|17500|17495|17476|17473|21208
1632495600000|2021-09-24 15:00:00|17503|17496|17488|17483|17516|17508|17486|17481|26737
1632495900000|2021-09-24 15:05:00|17487|17482|17480|17475|17488|17483|17455|17451|15343
1632496200000|2021-09-24 15:10:00|17481|17472|17475|17467|17483|17478|17461|17455|15686
1632496500000|2021-09-24 15:15:00|17474|17468|17488|17482|17499|17491|17466|17457|5807
1632496800000|2021-09-24 15:20:00|17489|17484|17471|17465|17491|17489|17469|17461|15547
1632497100000|2021-09-24 15:25:00|17470|17464|17454|17449|17474|17465|17448|17441|13146
1632497400000|2021-09-24 15:30:00|17451|17446|17479|17473|17479|17476|17450|17444|8051
1632497700000|2021-09-24 15:35:00|17477|17471|17491|17484|17491|17488|17468|17460|6447
1632498000000|2021-09-24 15:40:00|17490|17483|17512|17507|17518|17515|17490|17482|8976
1632498300000|2021-09-24 15:45:00|17511|17508|17528|17522|17530|17525|17509|17503|5089
1632498600000|2021-09-24 15:50:00|17527|17523|17512|17505|17528|17523|17504|17499|17750
1632498900000|2021-09-24 15:55:00|17511|17504|17507|17500|17519|17513|17498|17494|20339
1632499200000|2021-09-24 16:00:00|17508|17503|17520|17514|17523|17516|17507|17502|8089
1632499500000|2021-09-24 16:05:00|17516|17515|17511|17507|17525|17519|17505|17502|19551
1632499800000|2021-09-24 16:10:00|17510|17506|17514|17511|17518|17515|17494|17490|22694
1632500100000|2021-09-24 16:15:00|17513|17509|17522|17516|17527|17525|17507|17501|19178
1632500400000|2021-09-24 16:20:00|17521|17517|17523|17517|17527|17523|17512|17507|14519
1632500700000|2021-09-24 16:25:00|17522|17518|17505|17500|17522|17518|17503|17500|11402
1632501000000|2021-09-24 16:30:00|17507|17501|17487|17484|17509|17506|17483|17478|13653
1632501300000|2021-09-24 16:35:00|17488|17485|17500|17496|17506|17500|17487|17484|19519
1632501600000|2021-09-24 16:40:00|17499|17497|17494|17491|17509|17506|17494|17489|13163
1632501900000|2021-09-24 16:45:00|17493|17489|17498|17494|17499|17494|17484|17479|17269
1632502200000|2021-09-24 16:50:00|17497|17493|17511|17506|17513|17512|17493|17492|17978
1632502500000|2021-09-24 16:55:00|17512|17507|17522|17518|17526|17522|17501|17495|14527
1632502800000|2021-09-24 17:00:00|17521|17519|17532|17527|17545|17540|17513|17510|17578
1632503100000|2021-09-24 17:05:00|17531|17528|17537|17534|17548|17544|17531|17527|9016
1632503400000|2021-09-24 17:10:00|17536|17533|17538|17534|17545|17542|17531|17524|10363
1632503700000|2021-09-24 17:15:00|17540|17535|17544|17541|17548|17545|17534|17530|23140
1632504000000|2021-09-24 17:20:00|17545|17540|17551|17547|17571|17566|17544|17538|24268
1632504300000|2021-09-24 17:25:00|17550|17548|17554|17550|17555|17553|17548|17544|4961
1632504600000|2021-09-24 17:30:00|17553|17551|17539|17534|17554|17551|17532|17527|6449
1632504900000|2021-09-24 17:35:00|17542|17536|17550|17546|17552|17547|17537|17530|7870
1632505200000|2021-09-24 17:40:00|17549|17545|17545|17543|17550|17549|17539|17535|7638
1632505500000|2021-09-24 17:45:00|17544|17540|17546|17542|17560|17554|17543|17538|6650
1632505800000|2021-09-24 17:50:00|17545|17541|17539|17533|17550|17546|17528|17527|12407
1632506100000|2021-09-24 17:55:00|17538|17532|17525|17521|17539|17534|17523|17519|8970
1632506400000|2021-09-24 18:00:00|17527|17522|17529|17525|17536|17532|17524|17519|42136
1632506700000|2021-09-24 18:05:00|17526|17521|17503|17498|17526|17523|17498|17495|15719
1632507000000|2021-09-24 18:10:00|17504|17499|17486|17480|17508|17504|17482|17477|12652
1632507300000|2021-09-24 18:15:00|17485|17481|17496|17489|17500|17494|17479|17475|13241
1632507600000|2021-09-24 18:20:00|17497|17490|17490|17484|17502|17496|17483|17477|7325
1632507900000|2021-09-24 18:25:00|17489|17485|17491|17483|17499|17493|17484|17479|6111
1632508200000|2021-09-24 18:30:00|17490|17484|17490|17484|17499|17493|17486|17477|5144
1632508500000|2021-09-24 18:35:00|17489|17483|17489|17484|17493|17489|17475|17472|6415
1632508800000|2021-09-24 18:40:00|17488|17485|17497|17492|17499|17496|17487|17484|7596
1632509100000|2021-09-24 18:45:00|17496|17491|17502|17498|17510|17504|17494|17491|7211
1632509400000|2021-09-24 18:50:00|17503|17500|17517|17513|17522|17516|17503|17498|8153
1632509700000|2021-09-24 18:55:00|17520|17514|17535|17529|17535|17529|17515|17513|8677
1632510000000|2021-09-24 19:00:00|17534|17530|17517|17513|17544|17538|17517|17511|12058
1632510300000|2021-09-24 19:05:00|17516|17512|17504|17501|17516|17512|17500|17496|7962
1632510600000|2021-09-24 19:10:00|17503|17499|17520|17517|17522|17518|17502|17499|8337
1632510900000|2021-09-24 19:15:00|17519|17518|17518|17514|17532|17528|17516|17512|12292
1632511200000|2021-09-24 19:20:00|17517|17511|17544|17539|17548|17544|17516|17511|13375
1632511500000|2021-09-24 19:25:00|17543|17540|17558|17554|17560|17557|17541|17538|8899
1632511800000|2021-09-24 19:30:00|17560|17555|17574|17571|17578|17577|17556|17553|23664
1632512100000|2021-09-24 19:35:00|17575|17572|17587|17584|17588|17585|17567|17565|25632
1632512400000|2021-09-24 19:40:00|17586|17585|17595|17593|17598|17595|17577|17573|23319
1632512700000|2021-09-24 19:45:00|17594|17592|17575|17572|17603|17599|17575|17572|39896
1632513000000|2021-09-24 19:50:00|17576|17569|17568|17563|17585|17582|17563|17560|44723
1632513300000|2021-09-24 19:55:00|17567|17564|17571|17566|17581|17578|17554|17552|123371
1632513600000|2021-09-24 20:00:00|17575|17564|17700|17475|17700|17564|17575|17300|35813
1632513900000|2021-09-24 20:05:00|17600|17550|17600|17550|17600|17550|17550|17550|5403
1632514200000|2021-09-24 20:10:00|||||||||25
1632514500000|2021-09-24 20:15:00|||||||||63
1632514800000|2021-09-24 20:20:00|||||||||3
1632515100000|2021-09-24 20:25:00|||||||||52
1632515400000|2021-09-24 20:30:00|||||||||219
1632515700000|2021-09-24 20:35:00|||||||||1
1632516000000|2021-09-24 20:40:00|17572|17551|17599|17551|17599|17551|17572|17551|49
1632516300000|2021-09-24 20:45:00||17561||17551||17561||17551|27
1632516600000|2021-09-24 20:50:00|||||||||73
1632516900000|2021-09-24 20:55:00||17558||17551||17558||17551|46
1632729600000|2021-09-27 08:00:00|17777|17505|17676|17514|17777|17523|17676|17165|34
1632729900000|2021-09-27 08:05:00|17777||17685||17777||17676||1
1632730200000|2021-09-27 08:10:00|17694|17165|17685|17514|17777|17514|17658|17165|2
1632730500000|2021-09-27 08:15:00|17676|17515|17685|17515|17685|17515|17676|17515|0
1632730800000|2021-09-27 08:20:00|17676|17514|17685|17515|17685|17515|17676|17514|0
1632731100000|2021-09-27 08:25:00|17676||17685||17685||17676||0
1632731400000|2021-09-27 08:30:00|17676|17514|17685|17515|17777|17515|17667|17514|0
1632731700000|2021-09-27 08:35:00|17676|17554|17694|17515|17777|17565|17667|17514|30
1632732000000|2021-09-27 08:40:00|17685|17569|17703|17515|17777|17569|17685|17514|3
1632732300000|2021-09-27 08:45:00|17777|17541|17703|17541|17777|17624|17703|17514|20
1632732600000|2021-09-27 08:50:00|17777|17515|17739|17568|17777|17641|17694|17165|1
1632732900000|2021-09-27 08:55:00|17730|17628|17730|17559|17777|17633|17721|17515|1
1632733200000|2021-09-27 09:00:00|17721|17631|17721|17550|17777|17643|17703|17165|1
1632733500000|2021-09-27 09:05:00|17777|17532|17730|17559|17777|17640|17703|17165|1
1632733800000|2021-09-27 09:10:00|17777|17550|17730|17559|17777|17642|17703|17165|0
1632734100000|2021-09-27 09:15:00|17721|17640|17730|17568|17777|17645|17703|17165|0
1632734400000|2021-09-27 09:20:00|17777|17515|17730|17568|17777|17650|17703|17165|0
1632734700000|2021-09-27 09:25:00|17777|17515|17730|17568|17777|17653|17703|17165|2
1632735000000|2021-09-27 09:30:00|17721|17644|17721|17577|17777|17646|17712|17515|0
1632735300000|2021-09-27 09:35:00|17712|17568|17721|17568|17777|17642|17712|17515|0
1632735600000|2021-09-27 09:40:00|17712|17559|17712|17550|17777|17639|17703|17514|0
1632735900000|2021-09-27 09:45:00|17703|17541|17703|17550|17777|17639|17703|17515|0
1632736200000|2021-09-27 09:50:00|17777|17541|17703|17541|17777|17637|17703|17515|0
1632736500000|2021-09-27 09:55:00|17777|17629|17703|17541|17777|17632|17703|17515|0
1632736800000|2021-09-27 10:00:00|17777|17532|17703|17532|17777|17620|17703|17515|2
1632737100000|2021-09-27 10:05:00|17777|17611|17703|17550|17777|17620|17703|17515|0
1632737400000|2021-09-27 10:10:00|17777|17541|17703|17541|17777|17623|17703|17515|0
1632737700000|2021-09-27 10:15:00|17777|17550|17703|17550|17777|17628|17703|17515|0
1632738000000|2021-09-27 10:20:00|17777|17624|17703|17577|17777|17627|17703|17515|57
1632738300000|2021-09-27 10:25:00||17541||17550||17630||17515|260
1632738600000|2021-09-27 10:30:00||17630||17550||17638||17505|90
1632738900000|2021-09-27 10:35:00|17694|17515|17703|17580|17777|17638|17685|17515|479
1632739200000|2021-09-27 10:40:00|17777|17631|17703|17580|17777|17634|17703|17580|0
1632739500000|2021-09-27 10:45:00|17777|17628|17712|17624|17777|17629|17712|17580|0
1632739800000|2021-09-27 10:50:00|17777|17580|17703|17580|17777|17624|17694|17580|0
1632740100000|2021-09-27 10:55:00||17614||17580||17614||17580|0
1632740400000|2021-09-27 11:00:00|17777|17606|17700|17580|17777|17653|17700|17580|210
1632740700000|2021-09-27 11:05:00||17617||17580||17617||17580|6
1632741000000|2021-09-27 11:10:00|17660|17599|17700|17580|17700|17610|17660|17580|32
1632741300000|2021-09-27 11:15:00|17667|17609|17685|17580|17700|17610|17667|17580|4
1632741600000|2021-09-27 11:20:00|17676|17610|17685|17599|17685|17626|17676|17580|0
1632741900000|2021-09-27 11:25:00|17676|17626|17676|17599|17676|17651|17667|17599|507
1632742200000|2021-09-27 11:30:00|17667|17626|17676|17626|17676|17626|17667|17599|116
1632742500000|2021-09-27 11:35:00||17599||17599||17626||17599|14
1632742800000|2021-09-27 11:40:00|17667|17614|17667|17599|17700|17614|17640|17599|40
1632743100000|2021-09-27 11:45:00||17614||17599||17614||17599|5
1632743400000|2021-09-27 11:50:00|17640|17614|17640|17599|17640|17615|17640|17599|10
1632743700000|2021-09-27 11:55:00|17700|17611|17667|17580|17700|17611|17640|17580|238
1632744000000|2021-09-27 12:00:00|17658|17609|17658|17601|17658|17609|17658|17580|581
1632744300000|2021-09-27 12:05:00|17700|17602|17694|17616|17700|17616|17667|17580|100
1632744600000|2021-09-27 12:10:00|17689|17581|17650|17616|17689|17616|17650|17580|52
1632744900000|2021-09-27 12:15:00|17648|17587|17700|17587|17700|17616|17648|17580|711
1632745200000|2021-09-27 12:20:00||17616||17587||17616||17586|39
1632745500000|2021-09-27 12:25:00||17616||17586||17631||17580|1
1632745800000|2021-09-27 12:30:00||17631||17586||17631||17400|0
1632746100000|2021-09-27 12:35:00|17712|17621|17738|17613|17738|17663|17712|17400|553
1632746400000|2021-09-27 12:40:00||17622||17675||17678||17613|0
1632746700000|2021-09-27 12:45:00||17676||17675||17704||17675|244
1632747000000|2021-09-27 12:50:00|17740||17740||17740||17740||77
1632747300000|2021-09-27 12:55:00|||||||||68
1632747600000|2021-09-27 13:00:00|17700|17700|17740|17700|17740|17700|17700|17700|378
1632747900000|2021-09-27 13:05:00||17705||17700||17705||17658|213
1632748200000|2021-09-27 13:10:00|17777|17676|17776|17740|17777|17740|17776|17650|2320
1632748500000|2021-09-27 13:15:00|||||||||326
1632748800000|2021-09-27 13:20:00|17767|17703|17767|17740|17767|17740|17756|17703|165
1632749100000|2021-09-27 13:25:00|17776|17600|17776|17700|17776|17740|17752|17600|4028
1632749400000|2021-09-27 13:30:00|17775|17600|17746|17731|17790|17783|17709|17600|111563
1632749700000|2021-09-27 13:35:00|17742|17730|17833|17819|17836|17820|17704|17701|124047
1632750000000|2021-09-27 13:40:00|17835|17820|17798|17785|17875|17858|17788|17772|81713
1632750300000|2021-09-27 13:45:00|17799|17786|17830|17816|17847|17838|17792|17782|32761
1632750600000|2021-09-27 13:50:00|17829|17817|17840|17835|17886|17880|17804|17798|50397
1632750900000|2021-09-27 13:55:00|17842|17840|17839|17829|17869|17862|17817|17809|49562
1632751200000|2021-09-27 14:00:00|17838|17828|17816|17807|17839|17828|17800|17797|64169
1632751500000|2021-09-27 14:05:00|17815|17811|17761|17756|17823|17816|17752|17749|43055
1632751800000|2021-09-27 14:10:00|17760|17755|17776|17768|17784|17779|17743|17732|27955
1632752100000|2021-09-27 14:15:00|17775|17771|17736|17725|17787|17777|17730|17725|23968
1632752400000|2021-09-27 14:20:00|17735|17721|17740|17728|17741|17728|17695|17683|37634
1632752700000|2021-09-27 14:25:00|17736|17727|17699|17695|17740|17732|17692|17688|26576
1632753000000|2021-09-27 14:30:00|17696|17693|17745|17733|17745|17733|17687|17681|28488
1632753300000|2021-09-27 14:35:00|17744|17739|17703|17697|17764|17758|17698|17693|27789
1632753600000|2021-09-27 14:40:00|17706|17701|17714|17709|17720|17717|17697|17687|12797
1632753900000|2021-09-27 14:45:00|17717|17712|17711|17707|17733|17724|17700|17695|20201
1632754200000|2021-09-27 14:50:00|17710|17706|17697|17687|17716|17714|17691|17685|12670
1632754500000|2021-09-27 14:55:00|17695|17685|17692|17682|17698|17690|17678|17673|31007
1632754800000|2021-09-27 15:00:00|17696|17683|17645|17640|17696|17690|17641|17636|23553
1632755100000|2021-09-27 15:05:00|17644|17639|17698|17688|17698|17692|17634|17626|20866
1632755400000|2021-09-27 15:10:00|17697|17689|17687|17683|17700|17697|17675|17668|17232
1632755700000|2021-09-27 15:15:00|17684|17680|17664|17658|17688|17681|17663|17656|11732
1632756000000|2021-09-27 15:20:00|17667|17659|17690|17682|17690|17684|17658|17651|7258
1632756300000|2021-09-27 15:25:00|17689|17681|17674|17668|17693|17690|17668|17661|12830
1632756600000|2021-09-27 15:30:00|17673|17667|17674|17666|17689|17686|17663|17657|24517
1632756900000|2021-09-27 15:35:00|17671|17667|17670|17661|17682|17677|17657|17652|9529
1632757200000|2021-09-27 15:40:00|17669|17662|17677|17672|17697|17693|17669|17662|40191
1632757500000|2021-09-27 15:45:00|17676|17670|17665|17661|17680|17672|17652|17645|10022
1632757800000|2021-09-27 15:50:00|17670|17662|17662|17656|17676|17675|17661|17656|45853
1632758100000|2021-09-27 15:55:00|17661|17657|17675|17673|17675|17674|17644|17637|9553
1632758400000|2021-09-27 16:00:00|17676|17674|17680|17675|17680|17677|17661|17653|16256
1632758700000|2021-09-27 16:05:00|17681|17677|17693|17686|17696|17688|17676|17673|10780
1632759000000|2021-09-27 16:10:00|17694|17687|17699|17696|17705|17702|17688|17685|29282
1632759300000|2021-09-27 16:15:00|17703|17697|17725|17720|17735|17732|17701|17697|22184
1632759600000|2021-09-27 16:20:00|17723|17717|17743|17740|17747|17740|17717|17712|12454
1632759900000|2021-09-27 16:25:00|17745|17741|17752|17748|17756|17749|17741|17735|15717
1632760200000|2021-09-27 16:30:00|17751|17743|17761|17755|17771|17767|17735|17731|81526
1632760500000|2021-09-27 16:35:00|17760|17756|17762|17755|17764|17760|17734|17729|35915
1632760800000|2021-09-27 16:40:00|17759|17752|17759|17755|17770|17766|17749|17743|28757
1632761100000|2021-09-27 16:45:00|17758|17754|17755|17747|17766|17758|17745|17737|18595
1632761400000|2021-09-27 16:50:00|17754|17746|17770|17765|17776|17771|17750|17744|15808
1632761700000|2021-09-27 16:55:00|17769|17763|17759|17752|17774|17768|17754|17747|9414
1632762000000|2021-09-27 17:00:00|17758|17751|17770|17762|17774|17768|17744|17738|14502
1632762300000|2021-09-27 17:05:00|17771|17763|17744|17737|17773|17767|17735|17731|9973
1632762600000|2021-09-27 17:10:00|17749|17739|17736|17728|17749|17741|17716|17710|6777
1632762900000|2021-09-27 17:15:00|17738|17731|17724|17717|17742|17731|17716|17712|8167
1632763200000|2021-09-27 17:20:00|17723|17718|17721|17716|17723|17718|17706|17704|8367
1632763500000|2021-09-27 17:25:00|17718|17714|17709|17702|17723|17716|17695|17689|11445
1632763800000|2021-09-27 17:30:00|17707|17700|17712|17707|17725|17715|17703|17700|8993
1632764100000|2021-09-27 17:35:00|17711|17705|17726|17719|17732|17722|17704|17698|21116
1632764400000|2021-09-27 17:40:00|17730|17720|17733|17725|17736|17730|17723|17716|7525
1632764700000|2021-09-27 17:45:00|17731|17726|17739|17735|17740|17738|17725|17721|8135
1632765000000|2021-09-27 17:50:00|17738|17734|17736|17732|17742|17739|17727|17720|22488
1632765300000|2021-09-27 17:55:00|17735|17731|17724|17718|17735|17731|17712|17704|13623
1632765600000|2021-09-27 18:00:00|17725|17721|17736|17729|17740|17734|17724|17718|25538
1632765900000|2021-09-27 18:05:00|17737|17730|17744|17738|17747|17743|17732|17728|23567
1632766200000|2021-09-27 18:10:00|17742|17740|17732|17728|17745|17740|17728|17724|6148
1632766500000|2021-09-27 18:15:00|17737|17730|17743|17737|17749|17745|17734|17728|40269
1632766800000|2021-09-27 18:20:00|17741|17738|17744|17742|17749|17745|17737|17729|8305
1632767100000|2021-09-27 18:25:00|17745|17743|17746|17740|17748|17744|17734|17731|6573
1632767400000|2021-09-27 18:30:00|17744|17739|17725|17721|17744|17739|17715|17711|8920
1632767700000|2021-09-27 18:35:00|17724|17719|17715|17709|17724|17721|17703|17701|14332
1632768000000|2021-09-27 18:40:00|17712|17707|17721|17717|17728|17723|17708|17705|10128
1632768300000|2021-09-27 18:45:00|17720|17715|17710|17705|17721|17716|17705|17701|22375
1632768600000|2021-09-27 18:50:00|17709|17706|17716|17713|17723|17717|17704|17702|22983
1632768900000|2021-09-27 18:55:00|17715|17712|17708|17703|17726|17724|17704|17697|15311
1632769200000|2021-09-27 19:00:00|17707|17701|17690|17686|17707|17701|17690|17684|10294
1632769500000|2021-09-27 19:05:00|17691|17687|17701|17696|17706|17698|17683|17678|15509
1632769800000|2021-09-27 19:10:00|17700|17693|17711|17705|17714|17711|17700|17693|13735
1632770100000|2021-09-27 19:15:00|17710|17706|17709|17705|17717|17710|17701|17698|15088
1632770400000|2021-09-27 19:20:00|17708|17706|17681|17679|17716|17709|17678|17673|25938
1632770700000|2021-09-27 19:25:00|17682|17677|17679|17676|17695|17689|17675|17670|15013
1632771000000|2021-09-27 19:30:00|17681|17677|17688|17685|17694|17691|17676|17669|23022
1632771300000|2021-09-27 19:35:00|17687|17686|17687|17682|17699|17697|17672|17670|33090
1632771600000|2021-09-27 19:40:00|17684|17683|17693|17691|17701|17697|17676|17672|32001
1632771900000|2021-09-27 19:45:00|17695|17692|17689|17684|17717|17713|17689|17684|48749
1632772200000|2021-09-27 19:50:00|17691|17686|17677|17673|17700|17695|17673|17672|63676
1632772500000|2021-09-27 19:55:00|17676|17672|17684|17681|17685|17681|17664|17661|115904
1632772800000|2021-09-27 20:00:00|17686|17677|17800|17545|17800|17682|17677|17545|74892
1632773100000|2021-09-27 20:05:00||17662||17662||17662||17662|1396
1632773400000|2021-09-27 20:10:00|17750|17677|17750|17662|17750|17677|17750|17662|15
1632773700000|2021-09-27 20:15:00|17800|17545|17775|17545|17800|17545|17775|17545|1
1632774000000|2021-09-27 20:20:00|17800||17800||17800||17800||4
1632774600000|2021-09-27 20:30:00|||||||||150014
1632774900000|2021-09-27 20:35:00|17677|17677|17677|17545|17677|17677|17677|17545|285
1632775200000|2021-09-27 20:40:00|||||||||98
1632776100000|2021-09-27 20:55:00|||||||||199
1632776400000|2021-09-27 21:00:00|||||||||37
1632776700000|2021-09-27 21:05:00|||||||||5
1632777000000|2021-09-27 21:10:00|||||||||51
1632777300000|2021-09-27 21:15:00|||||||||8
1632777600000|2021-09-27 21:20:00|||||||||5
1632778200000|2021-09-27 21:30:00|||||||||1
1632778500000|2021-09-27 21:35:00|||||||||2
1632778800000|2021-09-27 21:40:00|||||||||2
1632779400000|2021-09-27 21:50:00|||||||||1
1632779700000|2021-09-27 21:55:00|||||||||6
1632780300000|2021-09-27 22:05:00||17630||17630||17630||17630|360
1632780600000|2021-09-27 22:10:00|17800|17650|17677|17675|17800|17675|17677|17650|526
1632780900000|2021-09-27 22:15:00|17800|17650|17800|17670|17800|17670|17800|17650|259
1632781200000|2021-09-27 22:20:00|17799|17678|17799|17678|17799|17678|17799|17678|171
1632781500000|2021-09-27 22:25:00|17800||17795||17800||17795||76
1632781800000|2021-09-27 22:30:00|||||||||99
1632782100000|2021-09-27 22:35:00|||||||||1
1632782400000|2021-09-27 22:40:00|17678|17650|17677|17650|17678|17650|17677|17650|319
1632783000000|2021-09-27 22:50:00|17678||17678||17678||17678||20
1632783300000|2021-09-27 22:55:00|17688|17685|17684|17650|17688|17685|17684|17650|845
1632783600000|2021-09-27 23:00:00|||||||||1
1632783900000|2021-09-27 23:05:00||17655||17655||17655||17655|151
1632784200000|2021-09-27 23:10:00||17669||17669||17669||17669|0
1632784800000|2021-09-27 23:20:00|||||||||9
1632785100000|2021-09-27 23:25:00|17677||17677||17677||17677||101
1632785400000|2021-09-27 23:30:00|17684||17684||17684||17684||901
1632786300000|2021-09-27 23:45:00|||||||||200
1632786900000|2021-09-27 23:55:00|17683||17683||17683||17683||120
1632816000000|2021-09-28 08:00:00|17651|17416|17827|17120|18400|17624|17651|16975|3
1632816300000|2021-09-28 08:05:00|18000|17356|18000|17120|18000|17496|18000|17120|1
1632816600000|2021-09-28 08:10:00|||||||||1
1632817500000|2021-09-28 08:25:00||17509||17120||17509||17120|10
1632818100000|2021-09-28 08:35:00||17451||17120||17451||17120|0
1632818400000|2021-09-28 08:40:00||17451||17120||17451||17120|0
1632818700000|2021-09-28 08:45:00|17999|17451|17999|17120|17999|17451|17999|17120|0
1632819000000|2021-09-28 08:50:00||17460||17120||17460||17120|0
1632819300000|2021-09-28 08:55:00|||||||||2
1632819600000|2021-09-28 09:00:00||17442||17120||17442||17120|0
1632819900000|2021-09-28 09:05:00||17451||17120||17451||17120|0
1632820200000|2021-09-28 09:10:00|18000|17451|18000|17120|18000|17545|18000|17120|173
1632820500000|2021-09-28 09:15:00|17999||17999||17999||17999||0
1632820800000|2021-09-28 09:20:00||17451||17120||17451||17120|0
1632821100000|2021-09-28 09:25:00||17121||17120||17538||17120|18
1632821400000|2021-09-28 09:30:00||17010||17010||17010||17010|0
1632821700000|2021-09-28 09:35:00||17323||17010||17565||17010|0
1632822300000|2021-09-28 09:45:00||17433||17010||17522||17010|3
1632823200000|2021-09-28 10:00:00|17973||17972||17973||17972||0
1632823500000|2021-09-28 10:05:00|17960||17959||17960||17959||0
1632823800000|2021-09-28 10:10:00|17960|17388|17960|17010|17960|17388|17960|17010|0
1632824400000|2021-09-28 10:20:00|17959|16975|17960|16976|17973|17529|17959|16975|363
1632824700000|2021-09-28 10:25:00|17959|17469|17959|16976|17959|17478|17959|16976|0
1632825000000|2021-09-28 10:30:00||17469||16976||17469||16976|0
1632825900000|2021-09-28 10:45:00||17451||16976||17451||16976|1
1632826200000|2021-09-28 10:50:00||17451||16976||17451||16976|0
1632826500000|2021-09-28 10:55:00||16977||16976||17554||16976|212
1632826800000|2021-09-28 11:00:00|17900|17100|17819|17551|17900|17609|17819|17100|205
1632827100000|2021-09-28 11:05:00|17676|17552|17667|17555|17676|17555|17658|17545|0
1632827400000|2021-09-28 11:10:00|17658|17557|17667|17555|17820|17557|17658|17554|0
1632827700000|2021-09-28 11:15:00|17820|17554|17658|17555|17820|17555|17658|17554|4
1632828000000|2021-09-28 11:20:00|17667||17676||17820||17658||1
1632828300000|2021-09-28 11:25:00|17820|17556|17676|17598|17820|17598|17676|17554|0
1632828600000|2021-09-28 11:30:00|17685|17608|17694|17610|17820|17614|17649|17554|168
1632828900000|2021-09-28 11:35:00|17820|17554|17676|17555|17820|17628|17676|17554|248
1632829200000|2021-09-28 11:40:00|17667|17554|17757|17584|17850|17621|17667|17550|336
1632829500000|2021-09-28 11:45:00|17900|17583|17748|17650|17900|17651|17646|17583|1849
1632829800000|2021-09-28 11:50:00|17739||17721||17900||17694||6
1632830100000|2021-09-28 11:55:00|17694||17739||17900||17694||17
1632830400000|2021-09-28 12:00:00|17681|17660|17680|17650|17681|17660|17676|17650|390
1632830700000|2021-09-28 12:05:00|17681|17655|17681|17650|17681|17655|17675|17650|459
1632831000000|2021-09-28 12:10:00|17694|17662|17775|17650|17900|17684|17694|17650|958
1632831300000|2021-09-28 12:15:00|17800|17653|17765|17650|17900|17653|17748|17650|15
1632831600000|2021-09-28 12:20:00|||||||||100
1632831900000|2021-09-28 12:25:00|||||||||11
1632832200000|2021-09-28 12:30:00|17655|17660|17765|17700|17765|17700|17655|17604|388
1632832500000|2021-09-28 12:35:00|17900|17721|17796|17740|17900|17740|17793|17700|112
1632832800000|2021-09-28 12:40:00|17790|17703|17784|17622|17796|17719|17739|17600|2454
1632833100000|2021-09-28 12:45:00|17785|17631|17780|17600|17800|17631|17757|17600|43
1632833400000|2021-09-28 12:50:00|17778||17748||17778||17748||10
1632833700000|2021-09-28 12:55:00|17778|17604|17748|17600|17778|17613|17748|17600|0
1632834000000|2021-09-28 13:00:00|17746|17604|17746|17604|17746|17604|17746|17604|2
1632834300000|2021-09-28 13:05:00||17600||17604||17642||17600|72
1632834600000|2021-09-28 13:10:00|17745|17622|17746|17604|17746|17622|17745|17600|169
1632834900000|2021-09-28 13:15:00|17745||17746||17746||17745||115
1632835200000|2021-09-28 13:20:00||17627||17613||17627||17600|8
1632835500000|2021-09-28 13:25:00|17766|17583|17594|17507|17780|17583|17549|17507|995
1632835800000|2021-09-28 13:30:00|17689|17537|17717|17696|17725|17717|17550|17507|101883
1632836100000|2021-09-28 13:35:00|17716|17697|17711|17700|17725|17708|17678|17677|22530
1632836400000|2021-09-28 13:40:00|17714|17701|17675|17660|17725|17715|17661|17652|17128
1632836700000|2021-09-28 13:45:00|17674|17658|17639|17630|17684|17670|17597|17590|41712
1632837000000|2021-09-28 13:50:00|17634|17629|17584|17580|17639|17629|17549|17545|32569
1632837300000|2021-09-28 13:55:00|17590|17579|17584|17576|17613|17600|17562|17555|16303
1632837600000|2021-09-28 14:00:00|17583|17575|17505|17492|17586|17580|17487|17486|32544
1632837900000|2021-09-28 14:05:00|17502|17493|17508|17496|17532|17517|17472|17464|29907
1632838200000|2021-09-28 14:10:00|17507|17497|17522|17517|17538|17527|17494|17489|38264
1632838500000|2021-09-28 14:15:00|17520|17516|17472|17462|17521|17519|17453|17439|23194
1632838800000|2021-09-28 14:20:00|17473|17461|17461|17446|17481|17467|17408|17399|29937
1632839100000|2021-09-28 14:25:00|17463|17452|17460|17444|17479|17465|17425|17413|32708
1632839400000|2021-09-28 14:30:00|17462|17445|17469|17453|17499|17487|17437|17428|12401
1632839700000|2021-09-28 14:35:00|17471|17454|17530|17525|17538|17532|17452|17446|25577
1632840000000|2021-09-28 14:40:00|17533|17523|17567|17559|17569|17559|17525|17515|17072
1632840300000|2021-09-28 14:45:00|17566|17560|17564|17552|17600|17593|17561|17543|19251
1632840600000|2021-09-28 14:50:00|17563|17551|17553|17547|17568|17562|17520|17508|15983
1632840900000|2021-09-28 14:55:00|17552|17544|17569|17565|17572|17565|17544|17536|28629
1632841200000|2021-09-28 15:00:00|17573|17569|17532|17525|17592|17584|17530|17523|23661
1632841500000|2021-09-28 15:05:00|17533|17526|17492|17483|17558|17544|17491|17480|13429
1632841800000|2021-09-28 15:10:00|17494|17487|17500|17491|17524|17519|17475|17470|35109
1632842100000|2021-09-28 15:15:00|17499|17492|17487|17480|17506|17498|17460|17453|37306
1632842400000|2021-09-28 15:20:00|17485|17477|17473|17467|17515|17506|17471|17463|76387
1632842700000|2021-09-28 15:25:00|17474|17468|17475|17465|17493|17484|17468|17460|23173
1632843000000|2021-09-28 15:30:00|17472|17466|17492|17480|17496|17490|17462|17455|35569
1632843300000|2021-09-28 15:35:00|17491|17481|17488|17480|17510|17498|17475|17471|51035
1632843600000|2021-09-28 15:40:00|17491|17481|17479|17471|17499|17493|17468|17460|10055
1632843900000|2021-09-28 15:45:00|17481|17470|17482|17474|17500|17491|17469|17464|18340
1632844200000|2021-09-28 15:50:00|17481|17473|17495|17487|17495|17489|17459|17457|19342
1632844500000|2021-09-28 15:55:00|17494|17483|17497|17490|17500|17493|17476|17471|12182
1632844800000|2021-09-28 16:00:00|17495|17489|17471|17465|17497|17490|17461|17453|26530
1632845100000|2021-09-28 16:05:00|17470|17464|17467|17459|17478|17470|17447|17434|22979
1632845400000|2021-09-28 16:10:00|17468|17456|17484|17478|17493|17484|17456|17452|19533
1632845700000|2021-09-28 16:15:00|17486|17479|17463|17458|17491|17484|17463|17455|21186
1632846000000|2021-09-28 16:20:00|17466|17460|17488|17481|17489|17484|17455|17450|33932
1632846300000|2021-09-28 16:25:00|17487|17482|17482|17476|17505|17497|17471|17464|29103
1632846600000|2021-09-28 16:30:00|17480|17475|17458|17453|17484|17475|17450|17445|14910
1632846900000|2021-09-28 16:35:00|17459|17452|17464|17458|17473|17467|17449|17446|10609
1632847200000|2021-09-28 16:40:00|17463|17455|17419|17413|17463|17455|17412|17407|8238
1632847500000|2021-09-28 16:45:00|17421|17415|17402|17392|17426|17419|17397|17389|7208
1632847800000|2021-09-28 16:50:00|17394|17388|17403|17396|17411|17406|17383|17376|13872
1632848100000|2021-09-28 16:55:00|17402|17395|17389|17383|17411|17402|17381|17375|19999
1632848400000|2021-09-28 17:00:00|17391|17384|17389|17384|17402|17396|17367|17362|17351
1632848700000|2021-09-28 17:05:00|17388|17383|17403|17397|17416|17411|17374|17363|19235
1632849000000|2021-09-28 17:10:00|17401|17398|17415|17407|17421|17413|17397|17394|12154
1632849300000|2021-09-28 17:15:00|17412|17408|17407|17398|17426|17419|17393|17389|11516
1632849600000|2021-09-28 17:20:00|17408|17399|17431|17425|17436|17426|17400|17395|14834
1632849900000|2021-09-28 17:25:00|17432|17424|17433|17425|17454|17444|17422|17419|10775
1632850200000|2021-09-28 17:30:00|17431|17423|17415|17411|17438|17434|17413|17409|23842
1632850500000|2021-09-28 17:35:00|17416|17412|17414|17407|17431|17428|17410|17407|16545
1632850800000|2021-09-28 17:40:00|17415|17410|17395|17390|17432|17428|17395|17390|88916
1632851100000|2021-09-28 17:45:00|17396|17392|17382|17375|17405|17403|17370|17364|19847
1632851400000|2021-09-28 17:50:00|17381|17376|17339|17334|17382|17379|17339|17333|16853
1632851700000|2021-09-28 17:55:00|17338|17331|17316|17309|17339|17335|17315|17308|19412
1632852000000|2021-09-28 18:00:00|17317|17310|17325|17320|17330|17323|17307|17305|26295
1632852300000|2021-09-28 18:05:00|17324|17318|17321|17317|17334|17332|17312|17307|19842
1632852600000|2021-09-28 18:10:00|17320|17316|17296|17291|17320|17316|17285|17280|31811
1632852900000|2021-09-28 18:15:00|17297|17292|17337|17328|17337|17329|17295|17291|21684
1632853200000|2021-09-28 18:20:00|17335|17326|17358|17348|17361|17354|17329|17325|17676
1632853500000|2021-09-28 18:25:00|17359|17349|17369|17363|17377|17367|17336|17326|20668
1632853800000|2021-09-28 18:30:00|17367|17362|17358|17354|17370|17365|17341|17336|30821
1632854100000|2021-09-28 18:35:00|17357|17355|17359|17354|17374|17370|17348|17336|56562
1632854400000|2021-09-28 18:40:00|17360|17355|17414|17410|17416|17410|17360|17354|30829
1632854700000|2021-09-28 18:45:00|17413|17404|17433|17429|17445|17439|17411|17403|22734
1632855000000|2021-09-28 18:50:00|17432|17427|17409|17404|17449|17440|17408|17401|43348
1632855300000|2021-09-28 18:55:00|17411|17405|17414|17409|17437|17432|17406|17400|38127
1632855600000|2021-09-28 19:00:00|17413|17410|17444|17440|17454|17449|17408|17403|32228
1632855900000|2021-09-28 19:05:00|17443|17439|17458|17456|17480|17476|17436|17429|30363
1632856200000|2021-09-28 19:10:00|17457|17457|17456|17452|17476|17471|17449|17443|18630
1632856500000|2021-09-28 19:15:00|17457|17453|17442|17436|17482|17480|17442|17434|25849
1632856800000|2021-09-28 19:20:00|17443|17437|17394|17388|17443|17441|17382|17381|50094
1632857100000|2021-09-28 19:25:00|17393|17387|17333|17331|17394|17388|17333|17329|22888
1632857400000|2021-09-28 19:30:00|17332|17332|17323|17320|17363|17361|17321|17318|65010
1632857700000|2021-09-28 19:35:00|17322|17319|17340|17338|17364|17362|17315|17308|43467
1632858000000|2021-09-28 19:40:00|17338|17339|17354|17347|17378|17373|17338|17332|43870
1632858300000|2021-09-28 19:45:00|17353|17348|17294|17287|17359|17354|17287|17282|61902
1632858600000|2021-09-28 19:50:00|17295|17288|17316|17311|17316|17311|17268|17265|73401
1632858900000|2021-09-28 19:55:00|17318|17313|17318|17314|17331|17328|17285|17282|109862
1632859200000|2021-09-28 20:00:00|17320|17317|17454|17319|17454|17319|17308|17160|67024
1632859500000|2021-09-28 20:05:00|||||||||5406
1632859800000|2021-09-28 20:10:00|||||||||7
1632860100000|2021-09-28 20:15:00|||||||||2
1632860400000|2021-09-28 20:20:00|||||||||200
1632860700000|2021-09-28 20:25:00|||||||||1
1632861000000|2021-09-28 20:30:00|||||||||1
1632861300000|2021-09-28 20:35:00|||||||||527
1632861600000|2021-09-28 20:40:00|||||||||8
1632861900000|2021-09-28 20:45:00|||||||||211
1632862200000|2021-09-28 20:50:00||17282||17329||17329||17282|0
1632862500000|2021-09-28 20:55:00|||||||||10
1632862800000|2021-09-28 21:00:00||17282||17324||17324||17282|4
1632863100000|2021-09-28 21:05:00|||||||||8
1632863400000|2021-09-28 21:10:00|17399||17399||17399||17399||8
1632863700000|2021-09-28 21:15:00|17389||17389||17389||17389||1
1632864600000|2021-09-28 21:30:00|||||||||22
1632864900000|2021-09-28 21:35:00|||||||||1450
1632865200000|2021-09-28 21:40:00|||||||||2
1632865500000|2021-09-28 21:45:00||17330||17324||17370||17324|101
1632865800000|2021-09-28 21:50:00||17330||17330||17330||17330|1
1632866100000|2021-09-28 21:55:00|17330|17324|17330|17324|17389|17324|17330|17324|200
1632866400000|2021-09-28 22:00:00|17383||17383||17383||17383||0
1632867300000|2021-09-28 22:15:00|17500||17500||17500||17500||3
1632868200000|2021-09-28 22:30:00|||||||||1
1632869100000|2021-09-28 22:45:00|||||||||2
1632869400000|2021-09-28 22:50:00|||||||||100
1632869700000|2021-09-28 22:55:00|17485||17485||17485||17485||13
1632870600000|2021-09-28 23:10:00||17314||17314||17314||17314|50
1632871500000|2021-09-28 23:25:00|||||||||30
1632871800000|2021-09-28 23:30:00||17308||17308||17308||17308|1
1632873000000|2021-09-28 23:50:00|17486||17486||17486||17486||0
1632873300000|2021-09-28 23:55:00|17485||17486||17487||17485||0
1632902400000|2021-09-29 08:00:00|17580|17413|17500|17379|17719|17413|17500|17379|0
1632902700000|2021-09-29 08:05:00||17007||17370||17370||17007|0
1632903300000|2021-09-29 08:15:00|17478|17007|17496|17316|17500|17370|17469|17007|20
1632903600000|2021-09-29 08:20:00|17500||17500||17500||17487||0
1632903900000|2021-09-29 08:25:00|17496||17500||17500||17496||0
1632904200000|2021-09-29 08:30:00|17496||17500||17500||17496||0
1632905700000|2021-09-29 08:55:00|||||||||1
1632908100000|2021-09-29 09:35:00|||||||||1
1632909300000|2021-09-29 09:55:00|17499||17499||17500||17499||0
1632909600000|2021-09-29 10:00:00|||||||||1
1632910200000|2021-09-29 10:10:00|17498||17498||17500||17497||0
1632910500000|2021-09-29 10:15:00|17500||17449||17500||17449||0
1632910800000|2021-09-29 10:20:00|17425||17435||17449||17425||100
1632911100000|2021-09-29 10:25:00|||||||||1
1632911700000|2021-09-29 10:35:00|17432|17298|17434|17307|17435|17307|17416|17298|153
1632912000000|2021-09-29 10:40:00|17433|17316|17416|17330|17435|17330|17413|17316|100
1632912300000|2021-09-29 10:45:00|||||||||15
1632912600000|2021-09-29 10:50:00|||||||||17
1632912900000|2021-09-29 10:55:00|17398|17334|17435|17334|17435|17334|17398|17334|211
1632913200000|2021-09-29 11:00:00|17434||17434||17435||17434||11
1632913500000|2021-09-29 11:05:00|17435|17335|17435|17335|17435|17335|17434|17335|10
1632913800000|2021-09-29 11:10:00|17434|17352|17434|17335|17435|17352|17431|17335|27
1632914100000|2021-09-29 11:15:00|17435||17435||17435||17434||1
1632915000000|2021-09-29 11:30:00||17336||17336||17336||17335|0
1632915300000|2021-09-29 11:35:00|17416|17335|17435|17335|17435|17335|17343|17335|221
1632915900000|2021-09-29 11:45:00|17434||17435||17435||17434||0
1632916200000|2021-09-29 11:50:00|17434||17435||17435||17434||0
1632916500000|2021-09-29 11:55:00|17434||17435||17435||17434||0
1632916800000|2021-09-29 12:00:00|||||||||349
1632917400000|2021-09-29 12:10:00|||||||||6
1632917700000|2021-09-29 12:15:00|||||||||11
1632918000000|2021-09-29 12:20:00|||||||||1
1632918300000|2021-09-29 12:25:00|||||||||2
1632918600000|2021-09-29 12:30:00||17338||17338||17338||17338|358
1632918900000|2021-09-29 12:35:00|17414|17335|17435|17330|17435|17335|17335|17330|1760
1632919200000|2021-09-29 12:40:00|||||||||60
1632919500000|2021-09-29 12:45:00|||||||||2
1632919800000|2021-09-29 12:50:00|17370|17335|17434|17330|17435|17335|17351|17330|400
1632920100000|2021-09-29 12:55:00|17435||17434||17435||17434||1
1632920400000|2021-09-29 13:00:00|17435||17435||17435||17434||250
1632920700000|2021-09-29 13:05:00|17434||17435||17435||17434||27
1632921000000|2021-09-29 13:10:00|17434|17308|17434|17308|17435|17308|17331|17308|795
1632921300000|2021-09-29 13:15:00|17330|17300|17433|17271|17435|17300|17314|17195|813
1632921600000|2021-09-29 13:20:00|17432|17280|17388|17271|17433|17280|17366|17233|16
1632921900000|2021-09-29 13:25:00|17325|17233|17388|17196|17388|17354|17222|17175|1375
1632922200000|2021-09-29 13:30:00|17387|17197|17203|17172|17387|17298|17195|17172|67609
1632922500000|2021-09-29 13:35:00|17202|17173|17190|17177|17243|17217|17171|17150|24284
1632922800000|2021-09-29 13:40:00|17189|17180|17170|17160|17230|17213|17157|17151|29121
1632923100000|2021-09-29 13:45:00|17164|17158|17169|17151|17188|17175|17137|17128|20855
1632923400000|2021-09-29 13:50:00|17172|17152|17250|17232|17282|17271|17157|17150|25092
1632923700000|2021-09-29 13:55:00|17249|17233|17200|17187|17250|17245|17170|17156|17348
1632924000000|2021-09-29 14:00:00|17198|17188|17179|17174|17231|17216|17167|17156|32792
1632924300000|2021-09-29 14:05:00|17178|17175|17177|17171|17205|17197|17157|17150|12296
1632924600000|2021-09-29 14:10:00|17176|17170|17175|17166|17179|17175|17137|17128|24140
1632924900000|2021-09-29 14:15:00|17180|17167|17167|17161|17183|17177|17163|17155|26035
1632925200000|2021-09-29 14:20:00|17170|17162|17160|17150|17204|17188|17149|17145|16382
1632925500000|2021-09-29 14:25:00|17159|17149|17143|17134|17170|17164|17143|17134|14862
1632925800000|2021-09-29 14:30:00|17140|17135|17113|17104|17156|17145|17109|17101|16810
1632926100000|2021-09-29 14:35:00|17114|17105|17062|17051|17126|17118|17052|17040|35775
1632926400000|2021-09-29 14:40:00|17061|17053|17120|17110|17121|17113|17061|17053|20084
1632926700000|2021-09-29 14:45:00|17119|17106|17148|17140|17157|17145|17114|17105|21851
1632927000000|2021-09-29 14:50:00|17147|17141|17165|17157|17175|17169|17144|17137|24534
1632927300000|2021-09-29 14:55:00|17164|17156|17132|17126|17168|17158|17120|17114|19045
1632927600000|2021-09-29 15:00:00|17135|17124|17091|17083|17137|17128|17088|17074|20679
1632927900000|2021-09-29 15:05:00|17090|17084|17130|17123|17153|17140|17084|17076|26614
1632928200000|2021-09-29 15:10:00|17131|17124|17137|17129|17160|17148|17131|17124|9689
1632928500000|2021-09-29 15:15:00|17136|17128|17088|17080|17143|17138|17088|17079|14859
1632928800000|2021-09-29 15:20:00|17087|17081|17100|17096|17101|17099|17083|17080|19175
1632929100000|2021-09-29 15:25:00|17101|17098|17105|17097|17107|17103|17071|17062|11492
1632929400000|2021-09-29 15:30:00|17104|17098|17130|17125|17152|17142|17096|17091|20254
1632929700000|2021-09-29 15:35:00|17129|17123|17120|17111|17140|17131|17112|17104|16428
1632930000000|2021-09-29 15:40:00|17122|17110|17098|17092|17123|17114|17087|17083|5400
1632930300000|2021-09-29 15:45:00|17096|17093|17099|17092|17100|17096|17075|17066|7455
1632930600000|2021-09-29 15:50:00|17100|17093|17104|17098|17116|17109|17098|17091|8204
1632930900000|2021-09-29 15:55:00|17103|17099|17164|17162|17173|17166|17101|17092|12255
1632931200000|2021-09-29 16:00:00|17165|17163|17171|17165|17175|17169|17156|17148|11131
1632931500000|2021-09-29 16:05:00|17170|17164|17144|17136|17171|17164|17136|17129|9238
1632931800000|2021-09-29 16:10:00|17143|17133|17141|17138|17153|17149|17129|17120|15390
1632932100000|2021-09-29 16:15:00|17143|17139|17137|17129|17143|17141|17123|17116|6347
1632932400000|2021-09-29 16:20:00|17136|17131|17095|17091|17137|17134|17094|17089|7360
1632932700000|2021-09-29 16:25:00|17092|17089|17094|17087|17111|17102|17078|17069|6673
1632933000000|2021-09-29 16:30:00|17093|17088|17114|17110|17118|17114|17093|17088|5745
1632933300000|2021-09-29 16:35:00|17113|17108|17096|17088|17116|17111|17090|17085|15205
1632933600000|2021-09-29 16:40:00|17098|17089|17086|17080|17103|17095|17084|17078|8117
1632933900000|2021-09-29 16:45:00|17085|17079|17081|17073|17087|17079|17064|17054|10215
1632934200000|2021-09-29 16:50:00|17080|17071|17103|17098|17107|17102|17075|17069|6794
1632934500000|2021-09-29 16:55:00|17105|17103|17108|17101|17117|17113|17103|17097|9343
1632934800000|2021-09-29 17:00:00|17107|17102|17101|17095|17114|17109|17098|17094|11551
1632935100000|2021-09-29 17:05:00|17103|17096|17098|17090|17113|17106|17089|17085|8403
1632935400000|2021-09-29 17:10:00|17097|17089|17089|17085|17111|17104|17085|17080|6332
1632935700000|2021-09-29 17:15:00|17092|17086|17117|17114|17120|17115|17089|17082|8565
1632936000000|2021-09-29 17:20:00|17116|17112|17129|17122|17133|17126|17114|17107|6862
1632936300000|2021-09-29 17:25:00|17130|17123|17131|17127|17140|17134|17115|17106|7171
1632936600000|2021-09-29 17:30:00|17133|17128|17135|17131|17139|17132|17108|17104|17072
1632936900000|2021-09-29 17:35:00|17134|17130|17128|17122|17140|17135|17125|17122|20213
1632937200000|2021-09-29 17:40:00|17127|17123|17148|17144|17155|17152|17112|17107|16271
1632937500000|2021-09-29 17:45:00|17146|17143|17150|17144|17162|17159|17135|17126|12075
1632937800000|2021-09-29 17:50:00|17149|17145|17166|17158|17168|17163|17146|17140|10148
1632938100000|2021-09-29 17:55:00|17165|17159|17174|17168|17175|17171|17160|17156|10833
1632938400000|2021-09-29 18:00:00|17173|17165|17180|17176|17191|17184|17165|17160|5200
1632938700000|2021-09-29 18:05:00|17181|17177|17195|17190|17199|17194|17167|17165|12175
1632939000000|2021-09-29 18:10:00|17196|17191|17216|17210|17218|17214|17196|17190|10897
1632939300000|2021-09-29 18:15:00|17214|17211|17192|17185|17218|17212|17192|17184|12837
1632939600000|2021-09-29 18:20:00|17191|17187|17172|17167|17192|17188|17166|17165|11601
1632939900000|2021-09-29 18:25:00|17173|17168|17185|17180|17192|17189|17169|17167|8808
1632940200000|2021-09-29 18:30:00|17184|17179|17210|17204|17214|17212|17182|17178|8279
1632940500000|2021-09-29 18:35:00|17209|17203|17190|17186|17209|17203|17189|17184|7785
1632940800000|2021-09-29 18:40:00|17189|17187|17201|17194|17208|17205|17178|17173|9199
1632941100000|2021-09-29 18:45:00|17202|17195|17188|17181|17206|17202|17181|17175|6204
1632941400000|2021-09-29 18:50:00|17191|17183|17214|17207|17218|17213|17180|17174|12078
1632941700000|2021-09-29 18:55:00|17215|17208|17206|17201|17217|17212|17199|17191|12046
1632942000000|2021-09-29 19:00:00|17207|17202|17175|17169|17222|17218|17175|17169|7770
1632942300000|2021-09-29 19:05:00|17176|17170|17181|17178|17194|17188|17167|17162|9594
1632942600000|2021-09-29 19:10:00|17182|17177|17214|17208|17217|17209|17180|17176|13014
1632942900000|2021-09-29 19:15:00|17213|17209|17231|17227|17247|17240|17211|17208|14919
1632943200000|2021-09-29 19:20:00|17230|17225|17211|17206|17230|17228|17199|17196|17196
1632943500000|2021-09-29 19:25:00|17210|17207|17207|17200|17222|17217|17206|17200|7198
1632943800000|2021-09-29 19:30:00|17205|17201|17204|17200|17210|17205|17191|17183|15538
1632944100000|2021-09-29 19:35:00|17205|17201|17176|17175|17205|17202|17174|17170|13286
1632944400000|2021-09-29 19:40:00|17180|17176|17174|17170|17185|17179|17161|17156|19005
1632944700000|2021-09-29 19:45:00|17173|17169|17180|17175|17190|17184|17169|17167|31304
1632945000000|2021-09-29 19:50:00|17183|17174|17162|17159|17183|17176|17156|17153|32941
1632945300000|2021-09-29 19:55:00|17161|17158|17157|17154|17165|17162|17141|17140|99501
1632945600000|2021-09-29 20:00:00|17160|17149|17178|17154|17178|17154|17154|17075|29764
1632945900000|2021-09-29 20:05:00|||||||||100
1632946200000|2021-09-29 20:10:00|||||||||30
1632946500000|2021-09-29 20:15:00|||||||||1
1632946800000|2021-09-29 20:20:00|||||||||6
1632947100000|2021-09-29 20:25:00|||||||||7
1632947400000|2021-09-29 20:30:00|||||||||7
1632947700000|2021-09-29 20:35:00|17250|17156|17199|17156|17250|17156|17199|17156|0
1632948000000|2021-09-29 20:40:00|||||||||12
1632948300000|2021-09-29 20:45:00|17250||17250||17250||17250||1
1632948600000|2021-09-29 20:50:00|||||||||1
1632949200000|2021-09-29 21:00:00|||||||||1
1632949800000|2021-09-29 21:10:00|||||||||20
1632951300000|2021-09-29 21:35:00|||||||||12
1632951600000|2021-09-29 21:40:00|||||||||1
1632952200000|2021-09-29 21:50:00||17157||17157||17157||17157|0
1632952500000|2021-09-29 21:55:00|||||||||1
1632955500000|2021-09-29 22:45:00|||||||||20
1632955800000|2021-09-29 22:50:00|17249|17158|17249|17158|17249|17158|17249|17158|0
1632988800000|2021-09-30 08:00:00|17451|17217|17397|17245|17451|17252|17388|17217|20
1632989100000|2021-09-30 08:05:00|17370|17235|17361|17245|17370|17245|17361|17235|0
1632989400000|2021-09-30 08:10:00||17235||17245||17245||17235|0
1632989700000|2021-09-30 08:15:00|17370|16993|17361|17236|17379|17244|17361|16993|0
1632990000000|2021-09-30 08:20:00|17370||17379||17379||17361||0
1632990300000|2021-09-30 08:25:00|17370||17361||17379||17361||0
1632990600000|2021-09-30 08:30:00|17370||17361||17379||17361||0
1632990900000|2021-09-30 08:35:00|17379|17235|17370|17236|17379|17236|17361|17235|1
1632991200000|2021-09-30 08:40:00|17361|16993|17361|17218|17690|17262|17361|16993|0
1632991500000|2021-09-30 08:45:00|17690|17244|17388|17218|17690|17283|17388|16993|30
1632991800000|2021-09-30 08:50:00||16993||17209||17218||16993|0
1632992100000|2021-09-30 08:55:00|17397|17226|17397|17200|17397|17226|17388|16993|0
1632992400000|2021-09-30 09:00:00|17388|17217|17397|17218|17690|17218|17388|16993|0
1632992700000|2021-09-30 09:05:00|17690|17226|17388|17209|17690|17227|17388|16993|0
1632993000000|2021-09-30 09:10:00||17217||17209||17218||16993|0
1632993300000|2021-09-30 09:15:00||17217||17218||17218||17217|0
1632993600000|2021-09-30 09:20:00||17208||17218||17218||17208|0
1632993900000|2021-09-30 09:25:00|17379|16993|17388|17209|17690|17209|17379|16993|1
1632994200000|2021-09-30 09:30:00|17690|17217|17424|17208|17690|17218|17388|16993|0
1632994500000|2021-09-30 09:35:00|17415|17209|17433|17218|17690|17218|17415|16993|0
1632994800000|2021-09-30 09:40:00|17424|17208|17388|17191|17690|17218|17388|16993|0
1632995100000|2021-09-30 09:45:00|17690||17388||17690||17388||0
1632995400000|2021-09-30 09:50:00|17379|16993|17370|17191|17379|17200|17370|16993|0
1632996000000|2021-09-30 10:00:00|17361|16993|17361|17191|17690|17191|17361|16993|0
1632996300000|2021-09-30 10:05:00|17690|17181|17361|17182|17690|17182|17361|17181|0
1632996600000|2021-09-30 10:10:00|17300|17190|17300|17182|17300|17191|17300|17181|0
1632997200000|2021-09-30 10:20:00||16993||17138||17173||16993|1
1632997500000|2021-09-30 10:25:00||17136||17111||17139||17010|0
1632997800000|2021-09-30 10:30:00|17280|17109|17300|17128|17300|17128|17280|17010|0
1632998100000|2021-09-30 10:35:00||17010||17129||17137||17010|0
1632998400000|2021-09-30 10:40:00||17127||17129||17130||17127|0
1632998700000|2021-09-30 10:45:00||17127||17128||17137||16993|0
1632999000000|2021-09-30 10:50:00||17130||17147||17148||17127|0
1632999300000|2021-09-30 10:55:00||17148||17138||17148||17010|0
1632999600000|2021-09-30 11:00:00|17250|17150|17250|17159|17250|17204|17250|17150|18
1632999900000|2021-09-30 11:05:00|17233|17158|17250|17160|17250|17164|17233|17158|15
1633000200000|2021-09-30 11:10:00||17158||17165||17166||17158|0
1633000500000|2021-09-30 11:15:00||17158||17165||17166||17158|0
1633000800000|2021-09-30 11:20:00||17163||17164||17167||17158|0
1633001100000|2021-09-30 11:25:00||17165||17159||17166||17158|6
1633001400000|2021-09-30 11:30:00||17158||17159||17159||17158|0
1633001700000|2021-09-30 11:35:00||17160||17159||17164||17158|0
1633002000000|2021-09-30 11:40:00||17158||17159||17159||17158|0
1633002300000|2021-09-30 11:45:00||17158||17159||17159||17158|0
1633002600000|2021-09-30 11:50:00||17158||17159||17159||17158|0
1633002900000|2021-09-30 11:55:00||17158||17159||17159||17158|0
1633003200000|2021-09-30 12:00:00||17158||17159||17159||17158|9
1633003500000|2021-09-30 12:05:00||17158||17159||17159||17158|0
1633003800000|2021-09-30 12:10:00||17158||17159||17159||17158|0
1633004100000|2021-09-30 12:15:00||17158||17159||17159||17158|0
1633004400000|2021-09-30 12:20:00||17158||17159||17159||17158|5
1633004700000|2021-09-30 12:25:00||17158||17159||17159||17158|10
1633005000000|2021-09-30 12:30:00||17158||17160||17162||17158|0
1633005300000|2021-09-30 12:35:00||17158||17164||17164||17158|0
1633005600000|2021-09-30 12:40:00||17165||17165||17165||17163|1
1633005900000|2021-09-30 12:45:00|17269|17163|17269|17165|17269|17172|17268|17158|5
1633006200000|2021-09-30 12:50:00|17268|17163|17269|17165|17269|17169|17268|17163|4
1633006500000|2021-09-30 12:55:00|17268|17164|17268|17161|17269|17169|17268|17158|2
1633006800000|2021-09-30 13:00:00|17269|17158|17268|17162|17269|17165|17268|17158|5
1633007100000|2021-09-30 13:05:00||17158||17161||17165||17158|0
1633007400000|2021-09-30 13:10:00||17158||17162||17162||17158|1
1633007700000|2021-09-30 13:15:00||17159||17160||17167||17158|3
1633008000000|2021-09-30 13:20:00||17159||17161||17163||17158|40
1633008300000|2021-09-30 13:25:00|17300|17160|17279|17137|17300|17161|17179|17130|1515
1633008600000|2021-09-30 13:30:00|17259|17138|17132|17113|17265|17198|17118|17100|35821
1633008900000|2021-09-30 13:35:00|17131|17114|17108|17092|17137|17122|17088|17084|20456
1633009200000|2021-09-30 13:40:00|17107|17089|17138|17122|17157|17136|17103|17089|18595
1633009500000|2021-09-30 13:45:00|17137|17123|17218|17208|17235|17224|17130|17109|29997
1633009800000|2021-09-30 13:50:00|17221|17209|17238|17224|17247|17236|17196|17183|29797
1633010100000|2021-09-30 13:55:00|17237|17223|17147|17137|17237|17231|17147|17137|8382
1633010400000|2021-09-30 14:00:00|17140|17136|17152|17139|17172|17163|17134|17120|12866
1633010700000|2021-09-30 14:05:00|17146|17137|17145|17136|17152|17137|17088|17077|17613
1633011000000|2021-09-30 14:10:00|17151|17137|17143|17133|17162|17148|17121|17109|11981
1633011300000|2021-09-30 14:15:00|17146|17134|17201|17190|17206|17195|17142|17133|10289
1633011600000|2021-09-30 14:20:00|17198|17185|17119|17108|17204|17196|17117|17108|12610
1633011900000|2021-09-30 14:25:00|17120|17109|17088|17085|17140|17134|17087|17075|28307
1633012200000|2021-09-30 14:30:00|17085|17083|17147|17138|17154|17145|17074|17068|12612
1633012500000|2021-09-30 14:35:00|17148|17140|17154|17145|17161|17153|17123|17113|23236
1633012800000|2021-09-30 14:40:00|17153|17144|17107|17097|17154|17144|17075|17062|16300
1633013100000|2021-09-30 14:45:00|17106|17098|17075|17065|17106|17098|17068|17063|8483
1633013400000|2021-09-30 14:50:00|17074|17064|17081|17074|17095|17085|17062|17056|6346
1633013700000|2021-09-30 14:55:00|17080|17072|17048|17040|17083|17072|17042|17030|9475
1633014000000|2021-09-30 15:00:00|17047|17039|17030|17025|17050|17043|17028|17020|22471
1633014300000|2021-09-30 15:05:00|17025|17023|17066|17060|17069|17061|17025|17021|28940
1633014600000|2021-09-30 15:10:00|17067|17061|17095|17086|17104|17094|17066|17061|9392
1633014900000|2021-09-30 15:15:00|17094|17087|17123|17118|17133|17125|17094|17087|12517
1633015200000|2021-09-30 15:20:00|17122|17115|17095|17088|17127|17119|17094|17088|10797
1633015500000|2021-09-30 15:25:00|17094|17089|17107|17101|17122|17113|17089|17083|9792
1633015800000|2021-09-30 15:30:00|17106|17097|17043|17037|17106|17099|17042|17034|7705
1633016100000|2021-09-30 15:35:00|17044|17038|17008|17002|17046|17041|16985|16979|23150
1633016400000|2021-09-30 15:40:00|17007|17001|16977|16970|17008|17001|16970|16958|19075
1633016700000|2021-09-30 15:45:00|16976|16968|16947|16940|16980|16974|16926|16917|9111
1633017000000|2021-09-30 15:50:00|16953|16941|16967|16960|16968|16965|16919|16915|16206
1633017300000|2021-09-30 15:55:00|16966|16959|16937|16930|16966|16960|16935|16927|9298
1633017600000|2021-09-30 16:00:00|16936|16931|16941|16934|16958|16952|16923|16911|22984
1633017900000|2021-09-30 16:05:00|16940|16935|16868|16864|16944|16940|16864|16859|35312
1633018200000|2021-09-30 16:10:00|16869|16861|16871|16862|16879|16871|16834|16826|19264
1633018500000|2021-09-30 16:15:00|16870|16860|16880|16872|16891|16882|16860|16851|16808
1633018800000|2021-09-30 16:20:00|16881|16873|16860|16853|16899|16889|16853|16842|14711
1633019100000|2021-09-30 16:25:00|16862|16852|16840|16835|16886|16880|16839|16835|15289
1633019400000|2021-09-30 16:30:00|16839|16831|16830|16823|16848|16841|16805|16802|20383
1633019700000|2021-09-30 16:35:00|16829|16821|16858|16851|16870|16864|16824|16820|12438
1633020000000|2021-09-30 16:40:00|16857|16850|16876|16870|16886|16877|16850|16843|12058
1633020300000|2021-09-30 16:45:00|16872|16868|16911|16903|16916|16905|16859|16855|15647
1633020600000|2021-09-30 16:50:00|16910|16904|16904|16900|16920|16914|16880|16872|16085
1633020900000|2021-09-30 16:55:00|16907|16901|16868|16859|16907|16903|16863|16857|9665
1633021200000|2021-09-30 17:00:00|16867|16861|16879|16874|16885|16875|16856|16851|21821
1633021500000|2021-09-30 17:05:00|16878|16873|16915|16908|16918|16908|16872|16867|11489
1633021800000|2021-09-30 17:10:00|16914|16909|16928|16920|16930|16921|16907|16901|23345
1633022100000|2021-09-30 17:15:00|16927|16919|16944|16939|16950|16942|16915|16909|21672
1633022400000|2021-09-30 17:20:00|16943|16937|16933|16928|16950|16946|16925|16917|24755
1633022700000|2021-09-30 17:25:00|16934|16930|16910|16905|16939|16932|16897|16887|13505
1633023000000|2021-09-30 17:30:00|16909|16904|16898|16893|16910|16905|16892|16887|25504
1633023300000|2021-09-30 17:35:00|16897|16891|16910|16905|16918|16914|16872|16865|9456
1633023600000|2021-09-30 17:40:00|16911|16906|16923|16917|16925|16919|16907|16900|6701
1633023900000|2021-09-30 17:45:00|16922|16920|16952|16943|16954|16946|16920|16916|12518
1633024200000|2021-09-30 17:50:00|16951|16944|16961|16956|16963|16958|16941|16933|9421
1633024500000|2021-09-30 17:55:00|16960|16955|16968|16962|16972|16964|16934|16927|21831
1633024800000|2021-09-30 18:00:00|16967|16963|16963|16956|17003|16996|16962|16955|14391
1633025100000|2021-09-30 18:05:00|16958|16958|16983|16976|16985|16983|16954|16951|18188
1633025400000|2021-09-30 18:10:00|16978|16974|16946|16941|16978|16974|16938|16936|10711
1633025700000|2021-09-30 18:15:00|16944|16942|16906|16901|16944|16944|16904|16899|13356
1633026000000|2021-09-30 18:20:00|16909|16902|16897|16892|16922|16917|16894|16891|12050
1633026300000|2021-09-30 18:25:00|16896|16891|16913|16906|16915|16907|16879|16872|12657
1633026600000|2021-09-30 18:30:00|16912|16904|16947|16939|16948|16942|16906|16900|4675
1633026900000|2021-09-30 18:35:00|16946|16940|16924|16919|16946|16940|16911|16902|9844
1633027200000|2021-09-30 18:40:00|16923|16916|16948|16944|16949|16944|16918|16912|21979
1633027500000|2021-09-30 18:45:00|16947|16942|16954|16948|16960|16955|16939|16934|12588
1633027800000|2021-09-30 18:50:00|16955|16949|16945|16940|16978|16973|16941|16932|10499
1633028100000|2021-09-30 18:55:00|16944|16942|16918|16912|16944|16942|16918|16910|13280
1633028400000|2021-09-30 19:00:00|16925|16914|16912|16907|16934|16928|16892|16886|10159
1633028700000|2021-09-30 19:05:00|16914|16908|16911|16906|16937|16934|16910|16903|29302
1633029000000|2021-09-30 19:10:00|16914|16907|16933|16928|16935|16931|16914|16907|9316
1633029300000|2021-09-30 19:15:00|16934|16929|16913|16908|16964|16955|16910|16903|18560
1633029600000|2021-09-30 19:20:00|16911|16907|16894|16890|16918|16912|16885|16880|10187
1633029900000|2021-09-30 19:25:00|16893|16887|16877|16872|16909|16905|16876|16870|17287
1633030200000|2021-09-30 19:30:00|16876|16871|16887|16882|16898|16894|16861|16854|27506
1633030500000|2021-09-30 19:35:00|16886|16883|16855|16850|16898|16890|16851|16850|31573
1633030800000|2021-09-30 19:40:00|16853|16849|16843|16839|16863|16857|16841|16833|26874
1633031100000|2021-09-30 19:45:00|16840|16840|16788|16783|16843|16840|16783|16765|53333
1633031400000|2021-09-30 19:50:00|16787|16782|16776|16771|16805|16799|16765|16755|67438
1633031700000|2021-09-30 19:55:00|16775|16772|16754|16742|16786|16783|16748|16742|157921
1633032000000|2021-09-30 20:00:00|16753|16741|16785|16719|16805|16743|16749|16719|66818
1633032300000|2021-09-30 20:05:00|||||||||26717
1633032600000|2021-09-30 20:10:00|||||||||1
1633032900000|2021-09-30 20:15:00|||||||||9553
1633033200000|2021-09-30 20:20:00|16762|16750|16785|16750|16785|16750|16762|16750|4776
1633033500000|2021-09-30 20:25:00|16750|16719|16750|16719|16750|16719|16750|16719|382
1633033800000|2021-09-30 20:30:00|||||||||2
1633034100000|2021-09-30 20:35:00|||||||||1
1633034400000|2021-09-30 20:40:00|16746|16730|16750|16650|16750|16730|16719|16650|1064
1633034700000|2021-09-30 20:45:00|16743|16691|16743|16691|16743|16691|16743|16691|11
1633035000000|2021-09-30 20:50:00|16750|16719|16747|16691|16750|16720|16719|16691|1556
1633035300000|2021-09-30 20:55:00|16743||16747||16747||16735||658
1633035600000|2021-09-30 21:00:00|||||||||4
1633035900000|2021-09-30 21:05:00|||||||||1
1633036200000|2021-09-30 21:10:00|||||||||2
1633036500000|2021-09-30 21:15:00|16743|16720|16747|16720|16747|16720|16743|16720|270
1633036800000|2021-09-30 21:20:00|||||||||555
1633037100000|2021-09-30 21:25:00|||||||||203
1633037400000|2021-09-30 21:30:00|||||||||40
1633037700000|2021-09-30 21:35:00|||||||||91
1633038000000|2021-09-30 21:40:00|||||||||13
1633038300000|2021-09-30 21:45:00|||||||||1
1633038600000|2021-09-30 21:50:00|||||||||2
1633038900000|2021-09-30 21:55:00|||||||||5
1633039200000|2021-09-30 22:00:00|16780|16747|16780|16720|16780|16747|16780|16720|620
1633039500000|2021-09-30 22:05:00|||||||||6
1633039800000|2021-09-30 22:10:00|16785||16785||16785||16785||141
1633040400000|2021-09-30 22:20:00|||||||||122
1633041000000|2021-09-30 22:30:00|||||||||105
1633041300000|2021-09-30 22:35:00|||||||||4
1633042200000|2021-09-30 22:50:00|||||||||218
1633042500000|2021-09-30 22:55:00||16753||16753||16753||16753|101
1633042800000|2021-09-30 23:00:00||16760||16753||16760||16753|598
1633043100000|2021-09-30 23:05:00|||||||||200
1633043400000|2021-09-30 23:10:00|16784||16784||16784||16784||5
1633043700000|2021-09-30 23:15:00|||||||||2
1633044000000|2021-09-30 23:20:00|16773|16755|16784|16755|16784|16755|16773|16755|140
1633044300000|2021-09-30 23:25:00||16756||16756||16756||16756|3
1633044600000|2021-09-30 23:30:00|||||||||20
1633045200000|2021-09-30 23:40:00|16785|16789|16795|16756|16795|16789|16785|16756|501
1633045500000|2021-09-30 23:45:00|16801|16800|16800|16756|16801|16800|16800|16756|1800
1633046100000|2021-09-30 23:55:00|||||||||11
1633075200000|2021-10-01 08:00:00|17119|16221|16748|16560|17119|16578|16748|16221|0
1633075500000|2021-10-01 08:05:00|16749|16569|16730|16551|17119|16578|16730|16542|0
1633075800000|2021-10-01 08:10:00|16731|16560|16721|16551|17119|16569|16721|16542|0
1633076100000|2021-10-01 08:15:00|16722|16542|16669|16551|17119|16560|16669|16542|0
1633076700000|2021-10-01 08:25:00|16670|16542|16669|16533|16670|16542|16669|16524|1
1633077000000|2021-10-01 08:30:00|16670|16542|16669|16524|16670|16542|16669|16524|0
1633077600000|2021-10-01 08:40:00|16670|16533|16669|16524|16670|16533|16669|16515|0
1633077900000|2021-10-01 08:45:00|16670|16515|16669|16533|16670|16533|16669|16515|0
1633078200000|2021-10-01 08:50:00|16670|16542|16669|16524|16670|16542|16669|16524|0
1633078500000|2021-10-01 08:55:00|16668||16669||16670||16667||0
1633078800000|2021-10-01 09:00:00|16670|16515|16669|16524|16670|16524|16669|16515|0
1633080000000|2021-10-01 09:20:00|16670|16533|16669|16542|16670|16569|16669|16524|0
1633080300000|2021-10-01 09:25:00||16551||16542||16551||16542|0
1633080600000|2021-10-01 09:30:00|16664|16551|16669|16542|16670|16578|16664|16542|58
1633080900000|2021-10-01 09:35:00||16551||16542||16551||16542|0
1633081500000|2021-10-01 09:45:00||16551||16551||16551||16542|0
1633081800000|2021-10-01 09:50:00||16542||16542||16551||16542|0
1633082100000|2021-10-01 09:55:00|16668|16533|16648|16497|16670|16542|16648|16497|0
1633082400000|2021-10-01 10:00:00|16670|16506|16669|16524|16670|16570|16650|16506|55
1633082700000|2021-10-01 10:05:00|16670|16515|16669|16497|16670|16542|16667|16497|0
1633083600000|2021-10-01 10:20:00|16668||16666||16668||16666||0
1633084200000|2021-10-01 10:30:00|16670||16669||16670||16669||0
1633085700000|2021-10-01 10:55:00|16668||16668||16670||16667||0
1633086000000|2021-10-01 11:00:00|16670|16604|16650|16587|16670|16616|16650|16500|434
1633086300000|2021-10-01 11:05:00|16651|16596|16830|16650|16839|16659|16650|16527|1169
1633086600000|2021-10-01 11:10:00|16839|16552|16839|16650|16839|16650|16782|16501|16
1633086900000|2021-10-01 11:15:00|16790|16625|16839|16650|16839|16650|16787|16501|36
1633087200000|2021-10-01 11:20:00||16625||16650||16650||16625|0
1633087800000|2021-10-01 11:30:00||16501||16650||16650||16501|0
1633088100000|2021-10-01 11:35:00||16651||16716||16717||16650|0
1633088400000|2021-10-01 11:40:00||16717||16695||16717||16625|0
1633088700000|2021-10-01 11:45:00|16835|16825|16839|16722|16839|16825|16835|16625|100
1633089000000|2021-10-01 11:50:00|16893|16723|16974|16800|16989|16816|16893|16625|442
1633089300000|2021-10-01 11:55:00|||||||||5
1633089600000|2021-10-01 12:00:00|||||||||108
1633089900000|2021-10-01 12:05:00|16905|16820|16905|16820|16905|16820|16905|16820|0
1633090200000|2021-10-01 12:10:00|16898|16800|16905|16800|16905|16800|16820|16800|1230
1633090500000|2021-10-01 12:15:00||16820||16820||16820||16820|0
1633091100000|2021-10-01 12:25:00|16904|16880|16904|16851|16904|16880|16904|16820|6
1633091400000|2021-10-01 12:30:00|16901|16880|16905|16821|16905|16890|16899|16820|620
1633091700000|2021-10-01 12:35:00|16890|16820|16860|16800|16905|16820|16805|16740|2058
1633092000000|2021-10-01 12:40:00|||||||||1005
1633092300000|2021-10-01 12:45:00|16830|16806|16828|16800|16857|16807|16824|16800|1098
1633092600000|2021-10-01 12:50:00|||||||||22
1633092900000|2021-10-01 12:55:00|||||||||28
1633093200000|2021-10-01 13:00:00|||||||||539
1633093500000|2021-10-01 13:05:00||16780||16781||16814||16780|485
1633093800000|2021-10-01 13:10:00|||||||||2969
1633094100000|2021-10-01 13:15:00|16866|16828|16828|16780|16905|16828|16828|16780|1093
1633094400000|2021-10-01 13:20:00|16857|16787|16893|16786|16900|16806|16857|16780|61
1633094700000|2021-10-01 13:25:00|16900|16800|16888|16803|16900|16803|16888|16780|9
1633095000000|2021-10-01 13:30:00|16887|16780|17010|16994|17033|17016|16870|16780|94067
1633095300000|2021-10-01 13:35:00|17009|16988|17103|17095|17122|17103|17001|16988|81696
1633095600000|2021-10-01 13:40:00|17098|17094|17047|17035|17117|17105|17034|17019|57881
1633095900000|2021-10-01 13:45:00|17040|17034|17045|17032|17068|17052|17011|17006|33268
1633096200000|2021-10-01 13:50:00|17044|17030|17139|17133|17147|17140|17009|17001|35520
1633096500000|2021-10-01 13:55:00|17137|17132|17147|17125|17167|17157|17116|17098|47926
1633096800000|2021-10-01 14:00:00|17149|17141|17165|17150|17250|17243|17143|17125|69223
1633097100000|2021-10-01 14:05:00|17164|17142|17141|17135|17169|17158|17128|17116|17702
1633097400000|2021-10-01 14:10:00|17144|17136|17128|17115|17159|17142|17082|17069|24855
1633097700000|2021-10-01 14:15:00|17127|17116|17053|17041|17130|17116|17025|17017|40549
1633098000000|2021-10-01 14:20:00|17054|17042|17005|16996|17074|17059|16996|16993|19139
1633098300000|2021-10-01 14:25:00|17004|16995|17029|17022|17047|17036|16990|16984|17139
1633098600000|2021-10-01 14:30:00|17028|17021|17066|17056|17067|17060|17021|17016|19437
1633098900000|2021-10-01 14:35:00|17068|17057|17037|17026|17084|17075|17031|17026|20151
1633099200000|2021-10-01 14:40:00|17034|17025|17028|17016|17060|17052|17017|17008|22587
1633099500000|2021-10-01 14:45:00|17027|17015|17091|17078|17092|17086|17008|17001|14668
1633099800000|2021-10-01 14:50:00|17090|17079|17073|17067|17102|17094|17062|17055|25792
1633100100000|2021-10-01 14:55:00|17072|17061|17129|17123|17129|17123|17069|17058|20193
1633100400000|2021-10-01 15:00:00|17132|17124|17146|17138|17175|17169|17132|17123|38850
1633100700000|2021-10-01 15:05:00|17149|17139|17089|17082|17154|17145|17089|17080|16334
1633101000000|2021-10-01 15:10:00|17092|17081|17165|17154|17174|17164|17080|17068|18234
1633101300000|2021-10-01 15:15:00|17164|17156|17163|17154|17172|17166|17145|17134|16527
1633101600000|2021-10-01 15:20:00|17164|17155|17186|17177|17192|17184|17154|17147|20750
1633101900000|2021-10-01 15:25:00|17190|17176|17174|17166|17194|17187|17166|17162|12991
1633102200000|2021-10-01 15:30:00|17175|17165|17184|17174|17187|17179|17157|17152|17926
1633102500000|2021-10-01 15:35:00|17183|17175|17197|17190|17200|17195|17172|17161|12307
1633102800000|2021-10-01 15:40:00|17196|17191|17243|17235|17249|17240|17196|17190|26302
1633103100000|2021-10-01 15:45:00|17244|17234|17217|17209|17245|17238|17212|17207|24225
1633103400000|2021-10-01 15:50:00|17216|17210|17207|17201|17216|17210|17188|17180|23914
1633103700000|2021-10-01 15:55:00|17206|17202|17211|17204|17213|17210|17193|17184|15239
1633104000000|2021-10-01 16:00:00|17213|17205|17213|17204|17217|17214|17199|17196|13437
1633104300000|2021-10-01 16:05:00|17212|17202|17228|17221|17242|17235|17202|17196|16780
1633104600000|2021-10-01 16:10:00|17225|17217|17211|17202|17226|17220|17201|17196|11845
1633104900000|2021-10-01 16:15:00|17210|17201|17191|17185|17220|17216|17184|17182|8828
1633105200000|2021-10-01 16:20:00|17189|17184|17223|17216|17223|17217|17188|17184|20148
1633105500000|2021-10-01 16:25:00|17222|17217|17248|17245|17248|17245|17215|17210|46878
1633105800000|2021-10-01 16:30:00|17249|17246|17264|17260|17270|17261|17246|17244|11681
1633106100000|2021-10-01 16:35:00|17267|17261|17253|17248|17275|17271|17252|17245|14947
1633106400000|2021-10-01 16:40:00|17254|17250|17269|17261|17270|17267|17254|17250|9897
1633106700000|2021-10-01 16:45:00|17270|17262|17263|17260|17279|17277|17261|17256|18278
1633107000000|2021-10-01 16:50:00|17264|17261|17270|17266|17273|17270|17245|17238|16118
1633107300000|2021-10-01 16:55:00|17269|17265|17259|17252|17269|17265|17249|17246|11762
1633107600000|2021-10-01 17:00:00|17255|17253|17269|17264|17280|17273|17242|17234|18681
1633107900000|2021-10-01 17:05:00|17266|17262|17293|17287|17293|17287|17259|17253|24384
1633108200000|2021-10-01 17:10:00|17296|17288|17280|17273|17307|17298|17274|17269|22071
1633108500000|2021-10-01 17:15:00|17279|17274|17265|17258|17285|17279|17257|17249|15101
1633108800000|2021-10-01 17:20:00|17267|17259|17286|17278|17286|17281|17267|17259|18201
1633109100000|2021-10-01 17:25:00|17285|17279|17285|17278|17292|17289|17283|17276|10862
1633109400000|2021-10-01 17:30:00|17286|17281|17292|17288|17292|17288|17266|17258|29324
1633109700000|2021-10-01 17:35:00|17291|17289|17303|17300|17311|17302|17289|17282|35393
1633110000000|2021-10-01 17:40:00|17306|17302|17310|17304|17310|17308|17289|17281|55629
1633110300000|2021-10-01 17:45:00|17307|17305|17352|17347|17359|17350|17303|17298|65071
1633110600000|2021-10-01 17:50:00|17350|17346|17338|17334|17351|17346|17322|17318|36154
1633110900000|2021-10-01 17:55:00|17339|17335|17307|17303|17339|17335|17301|17295|30094
1633111200000|2021-10-01 18:00:00|17308|17304|17325|17320|17331|17324|17308|17303|12814
1633111500000|2021-10-01 18:05:00|17324|17321|17324|17319|17337|17329|17317|17314|14477
1633111800000|2021-10-01 18:10:00|17327|17320|17373|17363|17380|17375|17324|17319|171003
1633112100000|2021-10-01 18:15:00|17371|17366|17367|17361|17379|17372|17353|17345|63609
1633112400000|2021-10-01 18:20:00|17366|17362|17395|17391|17419|17411|17364|17361|60711
1633112700000|2021-10-01 18:25:00|17399|17389|17394|17389|17406|17401|17389|17384|16568
1633113000000|2021-10-01 18:30:00|17393|17390|17412|17408|17420|17418|17390|17389|14107
1633113300000|2021-10-01 18:35:00|17416|17409|17409|17405|17420|17416|17408|17403|10132
1633113600000|2021-10-01 18:40:00|17410|17406|17393|17390|17426|17418|17391|17388|22202
1633113900000|2021-10-01 18:45:00|17394|17391|17401|17397|17409|17406|17394|17390|18610
1633114200000|2021-10-01 18:50:00|17400|17398|17424|17420|17429|17423|17393|17391|24653
1633114500000|2021-10-01 18:55:00|17425|17421|17439|17433|17441|17435|17421|17420|20845
1633114800000|2021-10-01 19:00:00|17440|17434|17474|17469|17476|17469|17439|17434|27559
1633115100000|2021-10-01 19:05:00|17477|17471|17473|17468|17477|17475|17459|17455|36475
1633115400000|2021-10-01 19:10:00|17472|17469|17506|17502|17506|17503|17472|17469|27572
1633115700000|2021-10-01 19:15:00|17508|17503|17480|17476|17514|17510|17474|17469|41987
1633116000000|2021-10-01 19:20:00|17482|17477|17491|17486|17501|17498|17482|17477|26314
1633116300000|2021-10-01 19:25:00|17492|17487|17454|17451|17498|17491|17445|17440|30088
1633116600000|2021-10-01 19:30:00|17455|17452|17439|17434|17461|17455|17415|17411|42285
1633116900000|2021-10-01 19:35:00|17438|17435|17436|17431|17462|17454|17420|17414|39687
1633117200000|2021-10-01 19:40:00|17437|17434|17461|17456|17464|17461|17432|17428|52551
1633117500000|2021-10-01 19:45:00|17460|17455|17436|17432|17463|17459|17427|17424|52381
1633117800000|2021-10-01 19:50:00|17438|17433|17438|17432|17458|17457|17410|17403|78266
1633118100000|2021-10-01 19:55:00|17437|17431|17401|17388|17437|17432|17383|17374|164005
1633118400000|2021-10-01 20:00:00|17407|17389|17499|17250|17499|17392|17392|17250|120253
1633118700000|2021-10-01 20:05:00|||||||||11
1633119000000|2021-10-01 20:10:00|||||||||7
1633119300000|2021-10-01 20:15:00|||||||||4
1633119600000|2021-10-01 20:20:00|||||||||21
1633119900000|2021-10-01 20:25:00|17475|17399|17499|17405|17499|17405|17475|17250|0
1633120200000|2021-10-01 20:30:00|||||||||275
1633120500000|2021-10-01 20:35:00|17405|17255|17405|17255|17405|17255|17405|17255|1
1633120800000|2021-10-01 20:40:00|17499|17350|17440|17351|17499|17351|17440|17350|93
1633121100000|2021-10-01 20:45:00|||||||||245
1633121400000|2021-10-01 20:50:00|||||||||2
1633121700000|2021-10-01 20:55:00|||||||||114
1633334400000|2021-10-04 08:00:00|17388|17163|17424|17262|17774|17262|17388|17163|4
1633334700000|2021-10-04 08:05:00|17774|17244|17415|17244|17774|17253|17415|17244|0
1633335000000|2021-10-04 08:10:00|17424|17253|17433|17244|17774|17253|17415|17244|0
1633335300000|2021-10-04 08:15:00|17415|17280|17415|17298|17774|17298|17415|17280|0
1633335600000|2021-10-04 08:20:00|17424|17307|17415|17253|17774|17307|17377|17253|25
1633335900000|2021-10-04 08:25:00|17406|17235|17406|17244|17406|17244|17406|17235|0
1633336200000|2021-10-04 08:30:00|17774|17253|17415|17244|17774|17253|17415|17244|0
1633336500000|2021-10-04 08:35:00|17406||17388||17774||17361||0
1633336800000|2021-10-04 08:40:00|17361||17387||17774||17360||0
1633337100000|2021-10-04 08:45:00|17397||17378||17774||17378||0
1633337400000|2021-10-04 08:50:00|17379|17253|17387|17244|17388|17253|17378|17244|0
1633337700000|2021-10-04 08:55:00|17379|17253|17387|17253|17388|17253|17378|17244|0
1633338000000|2021-10-04 09:00:00|17774|17244|17387|17244|17774|17253|17387|17244|0
1633338300000|2021-10-04 09:05:00|17388|17253|17414|17244|17774|17253|17387|17244|0
1633338600000|2021-10-04 09:10:00|17415|17253|17423|17253|17774|17262|17414|17244|0
1633338900000|2021-10-04 09:15:00|17424|17262|17442|17262|17774|17315|17415|16860|7
1633339200000|2021-10-04 09:20:00||17253||17253||17262||17253|0
1633340100000|2021-10-04 09:35:00|17441||17442||17442||17441||0
1633340400000|2021-10-04 09:40:00|17362||17442||17442||17362||10
1633340700000|2021-10-04 09:45:00|17433||17433||17442||17424||0
1633341000000|2021-10-04 09:50:00|17442|17244|17424|17244|17442|17244|17415|17244|0
1633341900000|2021-10-04 10:05:00|||||||||1
1633342200000|2021-10-04 10:10:00|17800||17451||17800||17433||0
1633342500000|2021-10-04 10:15:00|17442||17433||17451||17433||0
1633344000000|2021-10-04 10:40:00|17800|17235|17432|17235|17800|17244|17432|17235|0
1633344300000|2021-10-04 10:45:00|17433|17226|17396|17226|17433|17226|17387|17226|0
1633344600000|2021-10-04 10:50:00|17397||17414||17800||17396||0
1633344900000|2021-10-04 10:55:00|17800|17244|17433|17244|17800|17244|17406|17244|0
1633345200000|2021-10-04 11:00:00|17432|17295|17423|17245|17499|17295|17397|17244|16
1633345500000|2021-10-04 11:05:00|17388|17244|17424|17245|17426|17245|17387|17244|0
1633345800000|2021-10-04 11:10:00|17415|17300|17387|17300|17426|17300|17366|17300|167
1633346100000|2021-10-04 11:15:00|17426||17421||17426||17421||0
1633346400000|2021-10-04 11:20:00|17424||17387||17426||17387||0
1633347000000|2021-10-04 11:30:00|17397||17396||17406||17396||0
1633347300000|2021-10-04 11:35:00|17388|17244|17396|17253|17397|17317|17387|17244|674
1633347600000|2021-10-04 11:40:00||17254||17254||17254||17254|20
1633347900000|2021-10-04 11:45:00|17388|17253|17387|17245|17397|17254|17387|17244|0
1633348200000|2021-10-04 11:50:00|17397|17244|17387|17245|17426|17245|17311|17244|0
1633348500000|2021-10-04 11:55:00|17370|17244|17387|17245|17388|17283|17370|17244|40
1633348800000|2021-10-04 12:00:00|17383|17244|17387|17245|17387|17297|17383|17244|409
1633349400000|2021-10-04 12:10:00|17386|17271|17383|17280|17388|17280|17383|17244|0
1633349700000|2021-10-04 12:15:00|17388|17262|17387|17272|17388|17334|17333|17255|215
1633350000000|2021-10-04 12:20:00|17390|17285|17353|17276|17390|17285|17353|17272|12
1633350300000|2021-10-04 12:25:00|||||||||5
1633350600000|2021-10-04 12:30:00||17262||17267||17267||17262|0
1633350900000|2021-10-04 12:35:00|17354|17268|17353|17305|17379|17315|17337|17268|503
1633351200000|2021-10-04 12:40:00|||||||||2
1633351500000|2021-10-04 12:45:00|17379|17311|17394|17306|17394|17311|17379|17305|260
1633351800000|2021-10-04 12:50:00|||||||||50
1633352100000|2021-10-04 12:55:00|17406|17305|17406|17310|17406|17331|17397|17305|266
1633352400000|2021-10-04 13:00:00|17397|17329|17397|17329|17406|17329|17397|17329|4
1633352700000|2021-10-04 13:05:00|17406||17397||17406||17397||51
1633353000000|2021-10-04 13:10:00|17388||17397||17397||17388||15
1633353300000|2021-10-04 13:15:00|17388||17388||17397||17388||81
1633353600000|2021-10-04 13:20:00|17397|17330|17397|17330|17397|17330|17397|17330|1
1633353900000|2021-10-04 13:25:00|17410|17340|17500|17361|17644|17450|17410|17330|764
1633354200000|2021-10-04 13:30:00|17499|17360|17531|17513|17600|17578|17394|17360|78272
1633354500000|2021-10-04 13:35:00|17530|17512|17565|17551|17569|17553|17473|17464|50557
1633354800000|2021-10-04 13:40:00|17564|17546|17567|17556|17600|17587|17520|17514|52446
1633355100000|2021-10-04 13:45:00|17564|17549|17574|17559|17605|17598|17541|17531|47039
1633355400000|2021-10-04 13:50:00|17573|17558|17683|17672|17692|17684|17538|17523|39283
1633355700000|2021-10-04 13:55:00|17684|17678|17695|17680|17713|17708|17669|17662|46474
1633356000000|2021-10-04 14:00:00|17696|17681|17580|17567|17728|17715|17579|17562|55889
1633356300000|2021-10-04 14:05:00|17579|17562|17637|17623|17638|17623|17567|17556|25432
1633356600000|2021-10-04 14:10:00|17638|17628|17617|17610|17650|17639|17597|17583|72446
1633356900000|2021-10-04 14:15:00|17618|17608|17529|17513|17634|17623|17524|17511|43052
1633357200000|2021-10-04 14:20:00|17528|17512|17452|17441|17533|17524|17449|17440|31409
1633357500000|2021-10-04 14:25:00|17453|17445|17404|17395|17472|17462|17386|17373|59950
1633357800000|2021-10-04 14:30:00|17402|17393|17405|17396|17429|17414|17391|17383|55399
1633358100000|2021-10-04 14:35:00|17403|17395|17304|17291|17403|17395|17255|17253|75292
1633358400000|2021-10-04 14:40:00|17303|17289|17411|17400|17413|17406|17289|17283|39308
1633358700000|2021-10-04 14:45:00|17409|17398|17385|17371|17429|17416|17378|17370|42067
1633359000000|2021-10-04 14:50:00|17383|17370|17324|17317|17399|17388|17324|17316|33820
1633359300000|2021-10-04 14:55:00|17325|17319|17431|17420|17457|17443|17324|17313|32095
1633359600000|2021-10-04 15:00:00|17430|17419|17380|17366|17430|17419|17348|17342|29223
1633359900000|2021-10-04 15:05:00|17383|17365|17424|17415|17437|17431|17355|17342|23045
1633360200000|2021-10-04 15:10:00|17421|17414|17410|17401|17434|17423|17406|17401|21883
1633360500000|2021-10-04 15:15:00|17407|17395|17415|17408|17428|17418|17391|17386|18429
1633360800000|2021-10-04 15:20:00|17414|17406|17392|17382|17427|17419|17376|17373|28820
1633361100000|2021-10-04 15:25:00|17393|17383|17374|17367|17404|17403|17355|17345|28936
1633361400000|2021-10-04 15:30:00|17376|17368|17363|17348|17401|17391|17350|17341|15183
1633361700000|2021-10-04 15:35:00|17366|17354|17354|17348|17397|17386|17346|17340|9122
1633362000000|2021-10-04 15:40:00|17355|17349|17418|17411|17425|17419|17355|17349|11947
1633362300000|2021-10-04 15:45:00|17417|17410|17386|17377|17433|17423|17384|17376|14003
1633362600000|2021-10-04 15:50:00|17385|17378|17449|17439|17450|17441|17375|17367|9619
1633362900000|2021-10-04 15:55:00|17448|17436|17467|17461|17494|17478|17433|17427|33640
1633363200000|2021-10-04 16:00:00|17466|17456|17427|17420|17470|17459|17426|17416|18081
1633363500000|2021-10-04 16:05:00|17430|17421|17452|17446|17458|17452|17430|17421|13958
1633363800000|2021-10-04 16:10:00|17451|17445|17436|17432|17452|17447|17433|17426|10139
1633364100000|2021-10-04 16:15:00|17437|17433|17450|17443|17464|17458|17437|17433|9460
1633364400000|2021-10-04 16:20:00|17449|17442|17402|17398|17451|17442|17402|17398|11955
1633364700000|2021-10-04 16:25:00|17404|17399|17411|17406|17430|17425|17403|17396|23303
1633365000000|2021-10-04 16:30:00|17410|17401|17408|17402|17427|17420|17402|17394|12639
1633365300000|2021-10-04 16:35:00|17407|17400|17388|17382|17407|17403|17387|17380|10933
1633365600000|2021-10-04 16:40:00|17385|17380|17344|17339|17385|17380|17329|17321|21279
1633365900000|2021-10-04 16:45:00|17341|17338|17374|17365|17375|17365|17337|17335|11150
1633366200000|2021-10-04 16:50:00|17375|17363|17375|17370|17375|17371|17345|17336|9440
1633366500000|2021-10-04 16:55:00|17378|17371|17362|17356|17393|17388|17362|17353|5330
1633366800000|2021-10-04 17:00:00|17361|17354|17341|17333|17369|17362|17331|17326|8306
1633367100000|2021-10-04 17:05:00|17338|17330|17407|17397|17407|17401|17332|17326|10765
1633367400000|2021-10-04 17:10:00|17406|17398|17417|17408|17419|17413|17396|17390|11338
1633367700000|2021-10-04 17:15:00|17418|17409|17405|17399|17421|17411|17394|17390|6040
1633368000000|2021-10-04 17:20:00|17403|17398|17413|17408|17422|17414|17384|17380|7575
1633368300000|2021-10-04 17:25:00|17416|17409|17371|17363|17417|17413|17366|17359|11056
1633368600000|2021-10-04 17:30:00|17369|17364|17378|17371|17394|17384|17357|17349|55541
1633368900000|2021-10-04 17:35:00|17377|17367|17410|17401|17411|17403|17368|17359|6362
1633369200000|2021-10-04 17:40:00|17409|17400|17401|17394|17415|17411|17384|17373|7819
1633369500000|2021-10-04 17:45:00|17400|17389|17396|17388|17402|17394|17369|17360|8659
1633369800000|2021-10-04 17:50:00|17398|17389|17390|17384|17408|17401|17378|17371|13421
1633370100000|2021-10-04 17:55:00|17389|17381|17373|17368|17389|17381|17366|17361|8480
1633370400000|2021-10-04 18:00:00|17372|17366|17372|17366|17405|17394|17358|17351|6294
1633370700000|2021-10-04 18:05:00|17373|17368|17375|17367|17383|17380|17358|17350|7929
1633371000000|2021-10-04 18:10:00|17374|17368|17346|17341|17381|17373|17324|17319|10339
1633371300000|2021-10-04 18:15:00|17348|17340|17345|17340|17360|17349|17330|17321|20852
1633371600000|2021-10-04 18:20:00|17347|17341|17348|17339|17371|17367|17342|17333|7564
1633371900000|2021-10-04 18:25:00|17347|17338|17337|17330|17347|17338|17320|17310|6833
1633372200000|2021-10-04 18:30:00|17336|17331|17316|17310|17344|17338|17307|17301|11476
1633372500000|2021-10-04 18:35:00|17315|17311|17317|17311|17331|17323|17296|17287|9646
1633372800000|2021-10-04 18:40:00|17316|17310|17322|17316|17332|17325|17301|17297|7407
1633373100000|2021-10-04 18:45:00|17321|17314|17334|17328|17334|17330|17313|17310|6278
1633373400000|2021-10-04 18:50:00|17333|17325|17314|17308|17340|17334|17307|17297|6242
1633373700000|2021-10-04 18:55:00|17317|17309|17309|17304|17325|17319|17308|17302|8088
1633374000000|2021-10-04 19:00:00|17311|17302|17301|17297|17315|17309|17285|17282|36847
1633374300000|2021-10-04 19:05:00|17302|17298|17302|17295|17324|17319|17298|17295|40101
1633374600000|2021-10-04 19:10:00|17301|17291|17287|17282|17308|17301|17271|17263|14248
1633374900000|2021-10-04 19:15:00|17289|17283|17279|17274|17301|17300|17259|17253|44125
1633375200000|2021-10-04 19:20:00|17274|17273|17266|17260|17277|17273|17249|17242|23579
1633375500000|2021-10-04 19:25:00|17270|17259|17260|17254|17275|17268|17251|17245|15196
1633375800000|2021-10-04 19:30:00|17259|17253|17266|17262|17276|17271|17231|17227|32350
1633376100000|2021-10-04 19:35:00|17265|17260|17229|17225|17271|17264|17223|17217|28755
1633376400000|2021-10-04 19:40:00|17228|17224|17261|17256|17286|17283|17226|17220|58506
1633376700000|2021-10-04 19:45:00|17262|17257|17258|17254|17280|17270|17240|17233|86990
1633377000000|2021-10-04 19:50:00|17257|17247|17211|17203|17257|17247|17190|17187|48767
1633377300000|2021-10-04 19:55:00|17212|17204|17266|17262|17274|17269|17207|17204|142568
1633377600000|2021-10-04 20:00:00|17268|17263|17334|17175|17600|17263|17268|17149|27794
1633377900000|2021-10-04 20:05:00|17329|17176|17329|17176|17329|17176|17329|17176|1233
1633378200000|2021-10-04 20:10:00|||||||||13
1633378500000|2021-10-04 20:15:00|||||||||52
1633378800000|2021-10-04 20:20:00|||||||||330
1633379100000|2021-10-04 20:25:00|||||||||5
1633379400000|2021-10-04 20:30:00|||||||||10
1633379700000|2021-10-04 20:35:00|||||||||2
1633380000000|2021-10-04 20:40:00|||||||||42
1633380300000|2021-10-04 20:45:00|||||||||31
1633380600000|2021-10-04 20:50:00|||||||||1
1633380900000|2021-10-04 20:55:00|17320|17266|17320|17266|17320|17266|17320|17266|1
1633381200000|2021-10-04 21:00:00|||||||||116
1633381500000|2021-10-04 21:05:00|||||||||257
1633381800000|2021-10-04 21:10:00|17291|17201|17300|17201|17320|17201|17291|17201|544
1633382100000|2021-10-04 21:15:00|||||||||6
1633382700000|2021-10-04 21:25:00|||||||||232
1633383000000|2021-10-04 21:30:00|||||||||400
1633383300000|2021-10-04 21:35:00|||||||||2
1633383900000|2021-10-04 21:45:00|||||||||1
1633384200000|2021-10-04 21:50:00||17221||17221||17221||17221|0
1633384500000|2021-10-04 21:55:00|||||||||2
1633384800000|2021-10-04 22:00:00|17250|17250|17328|17250|17329|17250|17250|17250|470
1633385100000|2021-10-04 22:05:00|17296||17296||17296||17296||0
1633385700000|2021-10-04 22:15:00||17251||17251||17251||17251|0
1633386000000|2021-10-04 22:20:00|||||||||1
1633387200000|2021-10-04 22:40:00|||||||||11
1633387800000|2021-10-04 22:50:00||17266||17281||17281||17266|0
1633388100000|2021-10-04 22:55:00|||||||||46
1633388700000|2021-10-04 23:05:00|17290|17285|17296|17285|17296|17285|17290|17285|100
1633389000000|2021-10-04 23:10:00|||||||||10
1633389300000|2021-10-04 23:15:00|17285|17270|17285|17270|17285|17270|17285|17270|102
1633390200000|2021-10-04 23:30:00||17250||17250||17250||17250|110
1633391100000|2021-10-04 23:45:00|||||||||2
1633420800000|2021-10-05 08:00:00|18998|15362|17352|17145|18998|17181|17325|15362|0
1633421100000|2021-10-05 08:05:00|17325|17136|17361|17172|17700|17172|17316|17136|0
1633421400000|2021-10-05 08:10:00|17352|17163|17352|17181|17700|17181|17352|17154|1
1633421700000|2021-10-05 08:15:00||17190||17190||17190||17181|0
1633422000000|2021-10-05 08:20:00||17181||17190||17190||17181|0
1633422300000|2021-10-05 08:25:00||17181||17181||17190||17172|0
1633422600000|2021-10-05 08:30:00||17190||17208||17208||17190|0
1633423200000|2021-10-05 08:40:00||17199||17226||17226||17181|0
1633423500000|2021-10-05 08:45:00|17334|17217|17334|17217|17334|17226|17334|17208|0
1633423800000|2021-10-05 08:50:00|17352|17226|17352|17244|17352|17244|17334|17217|8
1633424100000|2021-10-05 08:55:00|17361|17273|17361|17244|17361|17273|17352|17244|5
1633424400000|2021-10-05 09:00:00|17352|17235|17361|17253|17361|17253|17352|17235|0
1633425000000|2021-10-05 09:10:00|17379|17262|17379|17262|17388|17262|17379|17253|0
1633425300000|2021-10-05 09:15:00|17388|17253|17379|17262|17388|17262|17379|17253|0
1633425600000|2021-10-05 09:20:00|17388|17253|17388|17262|17406|17262|17388|17253|0
1633425900000|2021-10-05 09:25:00|17397||17388||17397||17379||0
1633426200000|2021-10-05 09:30:00|17370|17253|17370|17262|17397|17262|17370|17253|0
1633426800000|2021-10-05 09:40:00||17271||17271||17271||17271|0
1633427700000|2021-10-05 09:55:00|17700|17290|17388|17271|17700|17290|17388|17271|5
1633428000000|2021-10-05 10:00:00|17379||17388||17397||17379||50
1633428300000|2021-10-05 10:05:00|17397|17305|17388|17271|17397|17305|17379|17262|8
1633428600000|2021-10-05 10:10:00||17262||17262||17262||17262|0
1633428900000|2021-10-05 10:15:00|17379||17388||17388||17379||0
1633429200000|2021-10-05 10:20:00|17379||17388||17388||17379||0
1633430100000|2021-10-05 10:35:00||17253||17262||17262||17253|1
1633430400000|2021-10-05 10:40:00|17397|17271|17415|17271|17424|17271|17397|17271|1
1633430700000|2021-10-05 10:45:00|17406|17262|17406|17262|17415|17262|17397|17262|26
1633431000000|2021-10-05 10:50:00|17397|17271|17397|17262|17406|17271|17379|17262|0
1633431300000|2021-10-05 10:55:00|17406|17253|17397|17253|17406|17262|17388|17253|0
1633431600000|2021-10-05 11:00:00|17374|17268|17374|17262|17374|17362|17374|17253|236
1633431900000|2021-10-05 11:05:00|17320|17199|17374|17316|17374|17316|17320|17150|527
1633432200000|2021-10-05 11:10:00||17150||17271||17367||17150|754
1633432500000|2021-10-05 11:15:00||17199||17316||17316||17150|0
1633432800000|2021-10-05 11:20:00||17300||17300||17300||17300|165
1633433100000|2021-10-05 11:25:00|17433|17298|17451|17272|17500|17298|17433|17225|115
1633433400000|2021-10-05 11:30:00|17500|17273|17425|17272|17500|17341|17425|17150|114
1633433700000|2021-10-05 11:35:00|17478|17274|17500|17407|17500|17407|17478|17271|100
1633434000000|2021-10-05 11:40:00||17406||17407||17407||17406|0
1633434300000|2021-10-05 11:45:00||17406||17407||17407||17406|0
1633434600000|2021-10-05 11:50:00|17478|17425|17500|17307|17500|17426|17463|17276|1151
1633434900000|2021-10-05 11:55:00|17496|17276|17469|17276|17500|17298|17410|17276|4
1633435200000|2021-10-05 12:00:00|17460||17451||17500||17451||326
1633435500000|2021-10-05 12:05:00|17500||17460||17500||17451||0
1633435800000|2021-10-05 12:10:00|17451|17280|17451|17277|17500|17280|17451|17276|0
1633436100000|2021-10-05 12:15:00|17500|17280|17451|17277|17500|17280|17451|17276|0
1633436700000|2021-10-05 12:25:00|17500|17300|17500|17301|17500|17301|17451|17300|0
1633437000000|2021-10-05 12:30:00|17496|17302|17460|17302|17500|17302|17460|17302|2
1633437300000|2021-10-05 12:35:00|17469|17310|17500|17401|17500|17401|17460|17310|220
1633437600000|2021-10-05 12:40:00|17480|17370|17487|17310|17500|17370|17396|17310|334
1633437900000|2021-10-05 12:45:00|17478|17311|17487|17310|17500|17329|17469|17310|49
1633438200000|2021-10-05 12:50:00|17478|17311|17478|17311|17487|17311|17478|17311|0
1633438500000|2021-10-05 12:55:00|17487|17313|17478|17315|17500|17320|17451|17313|5
1633438800000|2021-10-05 13:00:00|17487|17316|17469|17315|17500|17316|17469|17313|32
1633439100000|2021-10-05 13:05:00|17478|17316|17469|17315|17500|17316|17460|17313|15
1633439400000|2021-10-05 13:10:00|17460|17369|17500|17353|17500|17392|17460|17328|50
1633439700000|2021-10-05 13:15:00||17354||17353||17354||17353|3
1633440000000|2021-10-05 13:20:00|17495||17498||17500||17487||9
1633440300000|2021-10-05 13:25:00|17500|17354|17444|17313|17500|17354|17366|17313|272
1633440600000|2021-10-05 13:30:00|17468|17328|17357|17335|17468|17361|17309|17293|54985
1633440900000|2021-10-05 13:35:00|17358|17339|17338|17322|17405|17396|17280|17268|37554
1633441200000|2021-10-05 13:40:00|17339|17323|17287|17266|17339|17325|17268|17256|20051
1633441500000|2021-10-05 13:45:00|17289|17267|17355|17335|17376|17363|17289|17266|21623
1633441800000|2021-10-05 13:50:00|17356|17344|17426|17415|17430|17429|17356|17343|23381
1633442100000|2021-10-05 13:55:00|17427|17418|17413|17396|17459|17450|17402|17387|29884
1633442400000|2021-10-05 14:00:00|17421|17395|17493|17484|17499|17492|17421|17395|22939
1633442700000|2021-10-05 14:05:00|17495|17490|17496|17486|17517|17505|17483|17477|22301
1633443000000|2021-10-05 14:10:00|17497|17487|17524|17511|17545|17536|17496|17486|25946
1633443300000|2021-10-05 14:15:00|17525|17512|17502|17493|17539|17529|17497|17488|10831
1633443600000|2021-10-05 14:20:00|17503|17501|17530|17517|17534|17521|17500|17488|34775
1633443900000|2021-10-05 14:25:00|17534|17518|17562|17551|17576|17563|17534|17517|25962
1633444200000|2021-10-05 14:30:00|17563|17557|17585|17575|17594|17588|17563|17555|22862
1633444500000|2021-10-05 14:35:00|17584|17573|17532|17523|17592|17587|17525|17516|20919
1633444800000|2021-10-05 14:40:00|17535|17524|17574|17567|17585|17579|17535|17523|22725
1633445100000|2021-10-05 14:45:00|17576|17569|17589|17580|17596|17595|17566|17561|24398
1633445400000|2021-10-05 14:50:00|17591|17581|17596|17590|17596|17591|17580|17573|20568
1633445700000|2021-10-05 14:55:00|17598|17591|17600|17592|17600|17599|17584|17581|24778
1633446000000|2021-10-05 15:00:00|17599|17593|17573|17564|17600|17597|17561|17553|12664
1633446300000|2021-10-05 15:05:00|17572|17565|17585|17577|17600|17597|17569|17562|17952
1633446600000|2021-10-05 15:10:00|17584|17576|17586|17579|17595|17590|17576|17569|15128
1633446900000|2021-10-05 15:15:00|17587|17580|17600|17596|17600|17599|17579|17575|15652
1633447200000|2021-10-05 15:20:00|17599|17597|17567|17558|17606|17603|17562|17555|16065
1633447500000|2021-10-05 15:25:00|17566|17556|17534|17529|17567|17558|17534|17525|11526
1633447800000|2021-10-05 15:30:00|17533|17527|17553|17545|17559|17548|17526|17518|25516
1633448100000|2021-10-05 15:35:00|17551|17546|17538|17531|17578|17573|17535|17527|11685
1633448400000|2021-10-05 15:40:00|17537|17528|17521|17517|17543|17536|17516|17509|20720
1633448700000|2021-10-05 15:45:00|17522|17518|17519|17511|17537|17530|17514|17508|11892
1633449000000|2021-10-05 15:50:00|17518|17513|17540|17534|17544|17537|17518|17509|6870
1633449300000|2021-10-05 15:55:00|17541|17535|17547|17541|17552|17545|17529|17526|14539
1633449600000|2021-10-05 16:00:00|17546|17539|17547|17540|17550|17546|17531|17524|14582
1633449900000|2021-10-05 16:05:00|17546|17541|17557|17552|17562|17558|17544|17541|10698
1633450200000|2021-10-05 16:10:00|17558|17553|17543|17537|17562|17559|17540|17533|8724
1633450500000|2021-10-05 16:15:00|17542|17536|17518|17513|17543|17536|17515|17509|7484
1633450800000|2021-10-05 16:20:00|17517|17509|17483|17476|17517|17511|17480|17475|9032
1633451100000|2021-10-05 16:25:00|17482|17478|17497|17490|17510|17502|17478|17476|9443
1633451400000|2021-10-05 16:30:00|17496|17491|17499|17494|17511|17504|17485|17481|6491
1633451700000|2021-10-05 16:35:00|17501|17493|17498|17491|17506|17499|17485|17481|12716
1633452000000|2021-10-05 16:40:00|17499|17492|17517|17513|17517|17514|17497|17490|8744
1633452300000|2021-10-05 16:45:00|17521|17514|17526|17517|17535|17530|17515|17510|12239
1633452600000|2021-10-05 16:50:00|17525|17518|17533|17524|17540|17535|17523|17517|3427
1633452900000|2021-10-05 16:55:00|17535|17525|17558|17553|17562|17557|17534|17525|7815
1633453200000|2021-10-05 17:00:00|17556|17551|17538|17534|17562|17555|17538|17530|8254
1633453500000|2021-10-05 17:05:00|17537|17533|17551|17544|17555|17548|17536|17531|10192
1633453800000|2021-10-05 17:10:00|17550|17545|17557|17552|17561|17557|17544|17537|6294
1633454100000|2021-10-05 17:15:00|17560|17555|17546|17540|17564|17560|17544|17536|4132
1633454400000|2021-10-05 17:20:00|17548|17541|17567|17561|17567|17563|17545|17541|6010
1633454700000|2021-10-05 17:25:00|17565|17562|17568|17565|17573|17570|17565|17556|9447
1633455000000|2021-10-05 17:30:00|17567|17566|17566|17561|17586|17581|17563|17559|10560
1633455300000|2021-10-05 17:35:00|17567|17562|17587|17580|17587|17580|17563|17559|10869
1633455600000|2021-10-05 17:40:00|17585|17581|17592|17584|17594|17589|17581|17578|14963
1633455900000|2021-10-05 17:45:00|17591|17582|17568|17563|17592|17585|17565|17563|5188
1633456200000|2021-10-05 17:50:00|17569|17564|17562|17558|17580|17577|17562|17556|7927
1633456500000|2021-10-05 17:55:00|17564|17557|17584|17577|17584|17578|17559|17555|5804
1633456800000|2021-10-05 18:00:00|17587|17580|17586|17578|17600|17592|17581|17573|6237
1633457100000|2021-10-05 18:05:00|17587|17579|17567|17563|17590|17582|17560|17550|6490
1633457400000|2021-10-05 18:10:00|17570|17562|17562|17556|17575|17573|17562|17556|6974
1633457700000|2021-10-05 18:15:00|17559|17555|17562|17557|17569|17565|17558|17554|5215
1633458000000|2021-10-05 18:20:00|17561|17558|17554|17548|17565|17559|17545|17539|4475
1633458300000|2021-10-05 18:25:00|17557|17549|17569|17563|17574|17569|17555|17548|7009
1633458600000|2021-10-05 18:30:00|17568|17562|17571|17567|17583|17580|17564|17559|7372
1633458900000|2021-10-05 18:35:00|17570|17570|17558|17556|17575|17571|17555|17550|4704
1633459200000|2021-10-05 18:40:00|17560|17557|17569|17564|17574|17568|17552|17549|10076
1633459500000|2021-10-05 18:45:00|17568|17565|17573|17567|17575|17570|17559|17554|6093
1633459800000|2021-10-05 18:50:00|17574|17568|17567|17563|17579|17576|17565|17562|6106
1633460100000|2021-10-05 18:55:00|17568|17564|17557|17552|17572|17567|17549|17542|7209
1633460400000|2021-10-05 19:00:00|17558|17553|17561|17558|17573|17568|17549|17546|6568
1633460700000|2021-10-05 19:05:00|17563|17557|17574|17569|17582|17575|17557|17551|5981
1633461000000|2021-10-05 19:10:00|17575|17570|17582|17578|17584|17579|17560|17556|7097
1633461300000|2021-10-05 19:15:00|17581|17577|17592|17588|17592|17589|17578|17572|18945
1633461600000|2021-10-05 19:20:00|17591|17589|17562|17558|17591|17589|17559|17552|17228
1633461900000|2021-10-05 19:25:00|17564|17559|17550|17546|17571|17565|17543|17538|24023
1633462200000|2021-10-05 19:30:00|17548|17543|17574|17569|17576|17571|17547|17541|28385
1633462500000|2021-10-05 19:35:00|17573|17568|17568|17563|17581|17575|17558|17551|18033
1633462800000|2021-10-05 19:40:00|17567|17562|17568|17565|17581|17577|17564|17561|23414
1633463100000|2021-10-05 19:45:00|17567|17562|17535|17531|17567|17562|17535|17527|32447
1633463400000|2021-10-05 19:50:00|17539|17529|17504|17500|17544|17534|17500|17499|33554
1633463700000|2021-10-05 19:55:00|17502|17499|17479|17474|17513|17510|17473|17468|85194
1633464000000|2021-10-05 20:00:00|17483|17476|17555|17443|17645|17476|17482|17194|196314
1633464300000|2021-10-05 20:05:00|17535|17200|17535|17446|17535|17446|17535|17200|322
1633464600000|2021-10-05 20:10:00|||||||||218
1633464900000|2021-10-05 20:15:00|||||||||3
1633465200000|2021-10-05 20:20:00|||||||||2
1633465500000|2021-10-05 20:25:00||17376||17455||17455||17376|0
1633466100000|2021-10-05 20:35:00|||||||||7
1633466400000|2021-10-05 20:40:00||17376||17458||17458||17376|16
1633466700000|2021-10-05 20:45:00||17376||17464||17464||17376|30
1633467000000|2021-10-05 20:50:00||17476||17479||17479||17476|64
1633467300000|2021-10-05 20:55:00||17376||17482||17482||17376|9
1633467600000|2021-10-05 21:00:00|||||||||9
1633467900000|2021-10-05 21:05:00|||||||||1
1633468200000|2021-10-05 21:10:00|17500|17479|17500|17485|17500|17485|17500|17479|11
1633468500000|2021-10-05 21:15:00|17499|17479|17499|17479|17499|17488|17488|17479|137
1633469100000|2021-10-05 21:25:00|||||||||6
1633469700000|2021-10-05 21:35:00|17479|17450|17479|17450|17479|17450|17479|17450|126
1633470000000|2021-10-05 21:40:00|||||||||6
1633470300000|2021-10-05 21:45:00|||||||||1
1633470900000|2021-10-05 21:55:00|||||||||1
1633471200000|2021-10-05 22:00:00|17500||17500||17500||17500||20
1633472400000|2021-10-05 22:20:00|17535||17535||17535||17535||0
1633473000000|2021-10-05 22:30:00|||||||||10
1633473300000|2021-10-05 22:35:00|||||||||1
1633474200000|2021-10-05 22:50:00|||||||||2
1633474500000|2021-10-05 22:55:00|17520||17520||17520||17520||1
1633477200000|2021-10-05 23:40:00|17476||17476||17476||17476||10
1633477800000|2021-10-05 23:50:00||17376||17276||17376||17150|100
1633478100000|2021-10-05 23:55:00|||||||||80
1633507200000|2021-10-06 08:00:00|17352|17181|17334|17154|17421|17181|17334|17145|0
1633507500000|2021-10-06 08:05:00|17421|17163|17370|17163|17421|17199|17307|17145|0
1633507800000|2021-10-06 08:10:00|17361|17172|17388|17199|17421|17208|17361|17163|0
1633508100000|2021-10-06 08:15:00|17379|17190|17370|17181|17700|17199|17361|17172|0
1633508400000|2021-10-06 08:20:00|17361|17172|17370|17190|17700|17199|17352|17154|0
1633508700000|2021-10-06 08:25:00|17361|17154|17370|17181|17700|17199|17361|17076|0
1633509000000|2021-10-06 08:30:00|17700|17154|17388|17199|17700|17208|17379|17154|0
1633509300000|2021-10-06 08:35:00|17700|17190|17361|17163|17700|17208|17361|17076|0
1633509600000|2021-10-06 08:40:00|17352|17172|17370|17172|17700|17208|17352|17145|0
1633509900000|2021-10-06 08:45:00|17361|17076|17325|17172|17700|17208|17325|17076|0
1633510200000|2021-10-06 08:50:00|17476|17127|17334|17163|17476|17172|17334|17127|0
1633510500000|2021-10-06 08:55:00|17325|17145|17325|17145|17476|17172|17316|17127|0
1633510800000|2021-10-06 09:00:00|17476|17127|17316|17154|17476|17172|17316|17109|0
1633511100000|2021-10-06 09:05:00|17476|17127|17316|17127|17476|17127|17316|17127|2
1633511400000|2021-10-06 09:10:00|17307|17076|17289|17127|17476|17127|17289|17076|6
1633511700000|2021-10-06 09:15:00|17295|17076|17289|17118|17295|17118|17289|17076|0
1633512000000|2021-10-06 09:20:00|17251|17076|17289|17109|17295|17118|17250|17076|10
1633512300000|2021-10-06 09:25:00|17295|17076|17253|17100|17295|17109|17253|17076|0
1633512600000|2021-10-06 09:30:00|17200|17076|17271|17172|17400|17172|17128|17076|833
1633512900000|2021-10-06 09:35:00|17262|17136|17253|17083|17400|17136|17208|17076|0
1633513200000|2021-10-06 09:40:00|17244|17082|17235|17083|17400|17083|17235|17082|5
1633513500000|2021-10-06 09:45:00|17244|17082|17262|17083|17400|17083|17235|17082|4
1633514100000|2021-10-06 09:55:00|17253|17082|17262|17083|17400|17083|17253|17082|1
1633514400000|2021-10-06 10:00:00|17400|17118|17253|17119|17400|17119|17253|17118|0
1633514700000|2021-10-06 10:05:00|17400|17118|17262|17119|17400|17119|17253|17118|0
1633515000000|2021-10-06 10:10:00|17400|17118|17271|17119|17400|17119|17271|17118|0
1633515300000|2021-10-06 10:15:00|17280|17118|17289|17119|17400|17119|17271|17118|0
1633515600000|2021-10-06 10:20:00|17280|17118|17271|17119|17400|17119|17262|17118|0
1633515900000|2021-10-06 10:25:00|17262|17118|17280|17119|17400|17119|17262|17118|0
1633516200000|2021-10-06 10:30:00|17271|17118|17271|17118|17400|17118|17271|17118|0
1633516500000|2021-10-06 10:35:00|17280|17119|17271|17109|17400|17119|17262|17076|0
1633516800000|2021-10-06 10:40:00|17400|17110|17271|17109|17400|17110|17271|17076|0
1633517100000|2021-10-06 10:45:00|17262|17110|17262|17130|17262|17130|17262|17110|0
1633517400000|2021-10-06 10:50:00|17253|17129|17253|17130|17400|17130|17253|17129|0
1633517700000|2021-10-06 10:55:00|17400|17180|17289|17167|17400|17188|17262|17076|110
1633518000000|2021-10-06 11:00:00|17280|17168|17289|17168|17400|17172|17280|17168|68
1633518300000|2021-10-06 11:05:00|17280||17289||17289||17280||0
1633518600000|2021-10-06 11:10:00|17280|17169|17298|17173|17400|17173|17271|17169|0
1633518900000|2021-10-06 11:15:00|17400|17170|17307|17171|17400|17200|17307|17170|0
1633519200000|2021-10-06 11:20:00|17298||17307||17307||17298||3
1633519500000|2021-10-06 11:25:00|17400|17170|17298|17173|17400|17173|17298|17170|5
1633519800000|2021-10-06 11:30:00|17307|17170|17289|17170|17400|17181|17289|17170|4
1633520100000|2021-10-06 11:35:00|17298|17171|17307|17172|17400|17173|17298|17168|5
1633520400000|2021-10-06 11:40:00|17298|17173|17280|17172|17400|17173|17280|17168|41
1633520700000|2021-10-06 11:45:00|17271|17173|17271|17173|17271|17173|17271|17172|0
1633521000000|2021-10-06 11:50:00|17280|17207|17298|17173|17384|17207|17271|17172|14
1633521300000|2021-10-06 11:55:00|17289|17172|17298|17181|17384|17181|17289|17172|0
1633521600000|2021-10-06 12:00:00||17177||17172||17181||17172|393
1633521900000|2021-10-06 12:05:00||17200||17200||17200||17200|24
1633522200000|2021-10-06 12:10:00|||||||||2
1633522500000|2021-10-06 12:15:00||17270||17270||17270||17270|194
1633522800000|2021-10-06 12:20:00|17316|17200|17384|17200|17384|17236|17316|17200|17380
1633523100000|2021-10-06 12:25:00||17210||17220||17226||17200|10
1633523400000|2021-10-06 12:30:00||17293||17350||17361||17220|326
1633523700000|2021-10-06 12:35:00|17376|17316|17400|17278|17400|17316|17363|17245|241
1633524300000|2021-10-06 12:45:00||17325||17278||17325||17278|676
1633524600000|2021-10-06 12:50:00|17320||17320||17384||17320||40
1633524900000|2021-10-06 12:55:00|||||||||1
1633525200000|2021-10-06 13:00:00|||||||||4
1633525500000|2021-10-06 13:05:00|||||||||14
1633525800000|2021-10-06 13:10:00|||||||||7
1633526100000|2021-10-06 13:15:00|||||||||103
1633526400000|2021-10-06 13:20:00|17315|17283|17400|17278|17400|17289|17299|17278|340
1633526700000|2021-10-06 13:25:00|17399|17295|17321|17225|17399|17295|17286|17199|918
1633527000000|2021-10-06 13:30:00|17352|17232|17458|17427|17465|17427|17288|17232|81352
1633527300000|2021-10-06 13:35:00|17461|17428|17346|17329|17491|17479|17337|17320|33783
1633527600000|2021-10-06 13:40:00|17338|17325|17359|17342|17368|17351|17324|17315|20166
1633527900000|2021-10-06 13:45:00|17358|17345|17335|17316|17406|17392|17325|17316|19781
1633528200000|2021-10-06 13:50:00|17334|17317|17292|17278|17344|17329|17272|17264|31047
1633528500000|2021-10-06 13:55:00|17291|17272|17257|17252|17303|17285|17249|17245|33423
1633528800000|2021-10-06 14:00:00|17252|17251|17191|17174|17252|17251|17143|17128|37591
1633529100000|2021-10-06 14:05:00|17190|17173|17158|17150|17192|17181|17140|17125|19951
1633529400000|2021-10-06 14:10:00|17154|17149|17139|17134|17158|17150|17117|17111|29605
1633529700000|2021-10-06 14:15:00|17140|17130|17090|17083|17140|17134|17089|17082|38478
1633530000000|2021-10-06 14:20:00|17086|17080|17198|17187|17200|17194|17083|17080|34443
1633530300000|2021-10-06 14:25:00|17199|17188|17132|17120|17227|17212|17128|17113|29998
1633530600000|2021-10-06 14:30:00|17131|17114|17166|17153|17195|17183|17122|17114|28484
1633530900000|2021-10-06 14:35:00|17165|17154|17142|17122|17181|17170|17090|17085|25967
1633531200000|2021-10-06 14:40:00|17141|17121|17070|17064|17143|17135|17070|17064|24366
1633531500000|2021-10-06 14:45:00|17071|17065|17024|17018|17092|17085|17008|17007|37467
1633531800000|2021-10-06 14:50:00|17025|17019|17062|17055|17062|17056|16995|16984|52492
1633532100000|2021-10-06 14:55:00|17061|17053|17057|17049|17065|17055|17039|17023|34498
1633532400000|2021-10-06 15:00:00|17058|17050|17146|17139|17149|17141|17057|17050|57054
1633532700000|2021-10-06 15:05:00|17145|17141|17138|17129|17154|17144|17114|17097|30983
1633533000000|2021-10-06 15:10:00|17140|17130|17144|17135|17147|17138|17117|17107|13500
1633533300000|2021-10-06 15:15:00|17143|17134|17131|17125|17155|17147|17121|17112|12531
1633533600000|2021-10-06 15:20:00|17136|17126|17081|17070|17138|17127|17078|17069|11169
1633533900000|2021-10-06 15:25:00|17080|17071|17066|17057|17081|17074|17046|17037|15127
1633534200000|2021-10-06 15:30:00|17065|17053|17044|17034|17094|17078|17030|17025|18588
1633534500000|2021-10-06 15:35:00|17042|17035|17056|17052|17061|17054|17036|17030|18678
1633534800000|2021-10-06 15:40:00|17058|17053|17036|17029|17065|17059|17012|17010|36237
1633535100000|2021-10-06 15:45:00|17041|17030|17085|17074|17092|17084|17033|17026|12659
1633535400000|2021-10-06 15:50:00|17084|17075|17145|17135|17147|17138|17084|17075|11792
1633535700000|2021-10-06 15:55:00|17144|17137|17178|17168|17194|17185|17144|17137|17105
1633536000000|2021-10-06 16:00:00|17179|17170|17157|17151|17185|17177|17154|17149|18290
1633536300000|2021-10-06 16:05:00|17156|17148|17121|17112|17156|17148|17110|17102|15524
1633536600000|2021-10-06 16:10:00|17122|17111|17114|17105|17133|17128|17108|17099|5681
1633536900000|2021-10-06 16:15:00|17113|17104|17115|17101|17119|17114|17097|17087|18397
1633537200000|2021-10-06 16:20:00|17114|17102|17108|17101|17126|17121|17101|17095|17803
1633537500000|2021-10-06 16:25:00|17109|17102|17119|17110|17135|17130|17094|17087|10811
1633537800000|2021-10-06 16:30:00|17118|17108|17137|17130|17146|17138|17109|17101|21045
1633538100000|2021-10-06 16:35:00|17136|17131|17135|17129|17138|17131|17105|17099|10491
1633538400000|2021-10-06 16:40:00|17136|17130|17153|17144|17155|17148|17136|17128|10832
1633538700000|2021-10-06 16:45:00|17154|17145|17150|17140|17161|17158|17142|17134|12407
1633539000000|2021-10-06 16:50:00|17149|17143|17163|17155|17167|17162|17143|17139|7035
1633539300000|2021-10-06 16:55:00|17162|17156|17175|17166|17183|17178|17159|17150|7494
1633539600000|2021-10-06 17:00:00|17173|17171|17162|17152|17183|17180|17146|17139|9383
1633539900000|2021-10-06 17:05:00|17161|17151|17102|17096|17161|17151|17092|17087|31749
1633540200000|2021-10-06 17:10:00|17103|17097|17139|17133|17139|17133|17084|17080|30481
1633540500000|2021-10-06 17:15:00|17143|17136|17170|17162|17173|17167|17130|17120|7616
1633540800000|2021-10-06 17:20:00|17169|17163|17150|17144|17170|17165|17131|17129|31272
1633541100000|2021-10-06 17:25:00|17152|17145|17162|17155|17164|17158|17146|17137|18492
1633541400000|2021-10-06 17:30:00|17161|17154|17212|17205|17218|17208|17161|17154|20171
1633541700000|2021-10-06 17:35:00|17213|17204|17244|17235|17248|17237|17205|17197|17872
1633542000000|2021-10-06 17:40:00|17246|17236|17227|17218|17246|17236|17213|17207|9049
1633542300000|2021-10-06 17:45:00|17228|17219|17250|17244|17256|17249|17227|17219|7409
1633542600000|2021-10-06 17:50:00|17251|17245|17208|17202|17251|17245|17203|17201|7512
1633542900000|2021-10-06 17:55:00|17209|17203|17205|17199|17218|17210|17196|17186|26398
1633543200000|2021-10-06 18:00:00|17208|17200|17244|17240|17257|17246|17201|17195|19138
1633543500000|2021-10-06 18:05:00|17241|17237|17284|17276|17286|17278|17225|17215|12288
1633543800000|2021-10-06 18:10:00|17285|17277|17311|17298|17320|17315|17277|17273|12387
1633544100000|2021-10-06 18:15:00|17310|17299|17347|17339|17347|17339|17304|17295|7098
1633544400000|2021-10-06 18:20:00|17351|17340|17325|17315|17358|17352|17323|17311|15557
1633544700000|2021-10-06 18:25:00|17324|17320|17330|17321|17338|17330|17316|17307|11862
1633545000000|2021-10-06 18:30:00|17328|17316|17329|17324|17333|17324|17307|17299|7013
1633545300000|2021-10-06 18:35:00|17336|17324|17347|17334|17353|17334|17322|17308|1009
1633545600000|2021-10-06 18:40:00|17346|17338|17355|17346|17371|17360|17345|17338|4803
1633545900000|2021-10-06 18:45:00|17356|17351|17341|17330|17369|17359|17341|17320|4842
1633546200000|2021-10-06 18:50:00|17339|17327|17336|17326|17345|17336|17315|17282|2380
1633546500000|2021-10-06 18:55:00|17334|17316|17333|17326|17341|17332|17329|17316|249
1633546800000|2021-10-06 19:00:00|17304|17296|17320|17310|17334|17328|17304|17296|8398
1633547100000|2021-10-06 19:05:00|17318|17309|17334|17327|17347|17336|17318|17309|6954
1633547400000|2021-10-06 19:10:00|17337|17328|17345|17338|17362|17352|17323|17316|10302
1633547700000|2021-10-06 19:15:00|17344|17342|17347|17339|17367|17357|17344|17335|11000
1633548000000|2021-10-06 19:20:00|17348|17341|17355|17348|17359|17352|17327|17319|13700
1633548300000|2021-10-06 19:25:00|17358|17349|17365|17358|17372|17366|17358|17349|6471
1633548600000|2021-10-06 19:30:00|17363|17356|17345|17340|17365|17358|17341|17335|25325
1633548900000|2021-10-06 19:35:00|17343|17341|17329|17324|17347|17341|17314|17309|14587
1633549200000|2021-10-06 19:40:00|17328|17321|17321|17313|17334|17329|17309|17304|16378
1633549500000|2021-10-06 19:45:00|17320|17314|17328|17325|17346|17336|17309|17302|19662
1633549800000|2021-10-06 19:50:00|17330|17330|17344|17338|17354|17353|17330|17326|41962
1633550100000|2021-10-06 19:55:00|17343|17337|17349|17340|17362|17359|17339|17333|101947
1633550400000|2021-10-06 20:00:00|17352|17337|17425|17340|17425|17340|17352|17264|64410
1633550700000|2021-10-06 20:05:00|17400|17300|17340|17260|17400|17300|17340|17260|1706
1633551000000|2021-10-06 20:10:00|||||||||72
1633551300000|2021-10-06 20:15:00|17320|17279|17400|17340|17400|17340|17320|17260|235
1633551600000|2021-10-06 20:20:00|||||||||101
1633551900000|2021-10-06 20:25:00|||||||||15
1633552200000|2021-10-06 20:30:00|||||||||2
1633552500000|2021-10-06 20:35:00||17355||17340||17355||17340|23
1633552800000|2021-10-06 20:40:00|17360||17400||17400||17360||213
1633553700000|2021-10-06 20:55:00|||||||||10
1633554000000|2021-10-06 21:00:00|||||||||2
1633554600000|2021-10-06 21:10:00|17370||17370||17370||17370||1
1633554900000|2021-10-06 21:15:00||17350||17350||17350||17350|9730
1633555500000|2021-10-06 21:25:00|17350|17340|17350|17340|17350|17340|17350|17340|102
1633556100000|2021-10-06 21:35:00|17370|17345|17369|17341|17370|17355|17369|17340|977
1633556400000|2021-10-06 21:40:00|||||||||1
1633557000000|2021-10-06 21:50:00|||||||||1
1633557300000|2021-10-06 21:55:00|||||||||13
1633557600000|2021-10-06 22:00:00|||||||||13
1633558500000|2021-10-06 22:15:00|17370||17400||17400||17370||5
1633559700000|2021-10-06 22:35:00|||||||||40
1633560000000|2021-10-06 22:40:00||17342||17342||17342||17342|0
1633560300000|2021-10-06 22:45:00|||||||||1
1633561200000|2021-10-06 23:00:00|17475|17350|17475|17355|17475|17355|17475|17350|203
1633561800000|2021-10-06 23:10:00|||||||||5
1633562100000|2021-10-06 23:15:00||17356||17356||17356||17355|37
1633562400000|2021-10-06 23:20:00||17355||17356||17356||17355|1
1633562700000|2021-10-06 23:25:00|17560|17357|17560|17375|17560|17375|17357|17356|200
1633563600000|2021-10-06 23:40:00|17500|17357|17500|17357|17500|17357|17500|17357|50
1633593600000|2021-10-07 08:00:00|17558|17367|17514|17352|17704|17367|17514|17141|0
1633593900000|2021-10-07 08:05:00|17704|17361|17523|17370|17704|17370|17514|17361|0
1633594200000|2021-10-07 08:10:00|17704|17141|17704|17316|17704|17361|17514|17141|0
1633594500000|2021-10-07 08:15:00|17523|17325|17505|17307|17704|17325|17496|17141|0
1633594800000|2021-10-07 08:20:00|17704|17316|17704|17316|17704|17325|17496|17307|0
1633595100000|2021-10-07 08:25:00|17505|17343|17496|17334|17704|17343|17496|17141|0
1633595400000|2021-10-07 08:30:00|17704||17704||17704||17505||0
1633595700000|2021-10-07 08:35:00|17523||17523||17704||17514||0
1633596000000|2021-10-07 08:40:00|17514||17514||17523||17514||0
1633596300000|2021-10-07 08:45:00|17704||17523||17704||17523||0
1633596600000|2021-10-07 08:50:00|17704||17523||17704||17523||0
1633596900000|2021-10-07 08:55:00|17704||17704||17704||17523||0
1633597500000|2021-10-07 09:05:00|17523||17514||17704||17514||0
1633597800000|2021-10-07 09:10:00|17704||17514||17704||17514||0
1633598100000|2021-10-07 09:15:00|17704||17523||17704||17514||0
1633598400000|2021-10-07 09:20:00|17704||17523||17704||17523||0
1633598700000|2021-10-07 09:25:00|17514|17141|17514|17334|17514|17334|17514|17141|0
1633599000000|2021-10-07 09:30:00|17704||17523||17704||17514||0
1633599300000|2021-10-07 09:35:00|17704|17141|17550|17334|17704|17334|17523|17141|0
1633599600000|2021-10-07 09:40:00|17704|17141|17586|17334|17704|17334|17550|17141|0
1633599900000|2021-10-07 09:45:00|17577||17586||17586||17577||0
1633600200000|2021-10-07 09:50:00||17141||17334||17334||17141|0
1633600800000|2021-10-07 10:00:00||17290||17335||17349||17290|0
1633601100000|2021-10-07 10:05:00|17559|17336|17586|17340|17586|17340|17559|17334|0
1633601400000|2021-10-07 10:10:00|17559|17334|17559|17338|17586|17342|17559|17334|0
1633601700000|2021-10-07 10:15:00|17577|17334|17559|17337|17577|17342|17559|17334|0
1633602000000|2021-10-07 10:20:00||17290||17341||17341||17290|0
1633602300000|2021-10-07 10:25:00|17800|17370|17559|17371|17800|17371|17559|17290|0
1633602600000|2021-10-07 10:30:00|17550|17141|17559|17141|17800|17362|17523|17141|0
1633602900000|2021-10-07 10:35:00|17550|17343|17559|17346|17800|17346|17550|17141|0
1633603200000|2021-10-07 10:40:00||17343||17344||17346||17343|0
1633603500000|2021-10-07 10:45:00||17346||17353||17355||17343|0
1633603800000|2021-10-07 10:50:00||17355||17371||17380||17352|1
1633604100000|2021-10-07 10:55:00||17379||17380||17380||17379|0
1633604400000|2021-10-07 11:00:00|17600|17381|17560|17379|17600|17471|17470|17141|717
1633604700000|2021-10-07 11:05:00||17381||17389||17408||17141|0
1633605000000|2021-10-07 11:10:00|17559|17390|17560|17408|17560|17433|17559|17141|0
1633605300000|2021-10-07 11:15:00||17409||17435||17436||17078|0
1633605600000|2021-10-07 11:20:00|17559|17433|17559|17425|17560|17437|17559|17340|0
1633605900000|2021-10-07 11:25:00|17560|17426|17500|17416|17560|17468|17500|17411|24
1633606200000|2021-10-07 11:30:00||17411||17412||17412||17411|2
1633606500000|2021-10-07 11:35:00||17413||17416||17431||17411|0
1633606800000|2021-10-07 11:40:00||17411||17412||17416||17411|0
1633607100000|2021-10-07 11:45:00||17413||17415||17418||17406|0
1633607400000|2021-10-07 11:50:00||17416||17420||17420||17415|0
1633607700000|2021-10-07 11:55:00||17415||17413||17423||17406|25
1633608000000|2021-10-07 12:00:00|17559|17414|17559|17419|17560|17435|17559|17406|19
1633608300000|2021-10-07 12:05:00|17560|17420|17559|17434|17560|17437|17559|17415|8
1633608600000|2021-10-07 12:10:00|17560|17450|17559|17467|17560|17467|17559|17450|1
1633608900000|2021-10-07 12:15:00||17460||17479||17479||17450|13
1633609200000|2021-10-07 12:20:00||17469||17469||17470||17450|0
1633609500000|2021-10-07 12:25:00||17470||17461||17479||17450|4
1633609800000|2021-10-07 12:30:00|17501|17500|17559|17461|17559|17501|17501|17450|137
1633610100000|2021-10-07 12:35:00||17500||17479||17500||17450|623
1633610400000|2021-10-07 12:40:00|17535|17478|17559|17450|17559|17478|17478|17450|422
1633610700000|2021-10-07 12:45:00|17541||17532||17541||17532||2
1633611000000|2021-10-07 12:50:00|17559||17500||17559||17500||26
1633611300000|2021-10-07 12:55:00|||||||||40
1633611600000|2021-10-07 13:00:00|17497||17497||17497||17497||101
1633611900000|2021-10-07 13:05:00|17500|17451|17559|17491|17559|17491|17494|17450|1592
1633612200000|2021-10-07 13:10:00|17530|17492|17559|17451|17559|17498|17530|17450|299
1633612500000|2021-10-07 13:15:00|17554|17450|17554|17450|17554|17452|17554|17442|7
1633612800000|2021-10-07 13:20:00|17550|17451|17550|17429|17550|17451|17550|17428|1
1633613100000|2021-10-07 13:25:00|17544|17428|17550|17501|17550|17529|17544|17428|530
1633613400000|2021-10-07 13:30:00|17549|17463|17556|17545|17596|17578|17501|17463|68347
1633613700000|2021-10-07 13:35:00|17560|17548|17590|17584|17595|17584|17512|17498|56745
1633614000000|2021-10-07 13:40:00|17594|17585|17515|17502|17600|17589|17509|17493|32125
1633614300000|2021-10-07 13:45:00|17523|17503|17571|17560|17575|17564|17497|17483|28109
1633614600000|2021-10-07 13:50:00|17570|17561|17563|17548|17625|17621|17558|17547|38432
1633614900000|2021-10-07 13:55:00|17562|17549|17597|17589|17602|17598|17542|17528|30522
1633615200000|2021-10-07 14:00:00|17598|17590|17620|17614|17623|17614|17577|17567|38478
1633615500000|2021-10-07 14:05:00|17621|17611|17574|17563|17624|17620|17551|17542|24343
1633615800000|2021-10-07 14:10:00|17573|17564|17591|17582|17600|17595|17573|17564|55316
1633616100000|2021-10-07 14:15:00|17592|17583|17633|17625|17650|17643|17591|17582|40484
1633616400000|2021-10-07 14:20:00|17634|17626|17601|17593|17644|17642|17600|17591|21836
1633616700000|2021-10-07 14:25:00|17600|17594|17612|17605|17624|17618|17596|17581|17820
1633617000000|2021-10-07 14:30:00|17620|17609|17646|17638|17650|17649|17614|17609|16819
1633617300000|2021-10-07 14:35:00|17645|17639|17607|17598|17661|17658|17604|17598|12674
1633617600000|2021-10-07 14:40:00|17608|17599|17645|17638|17652|17641|17605|17598|13859
1633617900000|2021-10-07 14:45:00|17647|17639|17680|17674|17680|17674|17647|17639|12199
1633618200000|2021-10-07 14:50:00|17679|17673|17642|17637|17690|17686|17642|17634|17259
1633618500000|2021-10-07 14:55:00|17640|17638|17638|17632|17656|17641|17621|17618|23073
1633618800000|2021-10-07 15:00:00|17637|17633|17613|17607|17641|17637|17605|17599|16938
1633619100000|2021-10-07 15:05:00|17612|17608|17624|17619|17628|17625|17612|17607|9510
1633619400000|2021-10-07 15:10:00|17626|17620|17598|17593|17636|17631|17598|17589|21206
1633619700000|2021-10-07 15:15:00|17597|17592|17580|17571|17602|17597|17565|17559|10260
1633620000000|2021-10-07 15:20:00|17582|17576|17601|17596|17609|17604|17582|17576|12145
1633620300000|2021-10-07 15:25:00|17600|17595|17622|17615|17624|17615|17592|17585|6206
1633620600000|2021-10-07 15:30:00|17621|17614|17619|17613|17624|17615|17605|17596|12205
1633620900000|2021-10-07 15:35:00|17618|17618|17595|17587|17625|17621|17587|17584|14021
1633621200000|2021-10-07 15:40:00|17594|17588|17604|17598|17608|17603|17590|17585|6005
1633621500000|2021-10-07 15:45:00|17602|17597|17591|17587|17609|17604|17591|17584|13294
1633621800000|2021-10-07 15:50:00|17592|17588|17557|17554|17595|17590|17557|17551|17019
1633622100000|2021-10-07 15:55:00|17561|17555|17558|17553|17565|17560|17551|17547|11496
1633622400000|2021-10-07 16:00:00|17557|17552|17540|17535|17565|17557|17539|17530|17529
1633622700000|2021-10-07 16:05:00|17539|17534|17506|17504|17544|17538|17494|17490|12490
1633623000000|2021-10-07 16:10:00|17505|17500|17535|17528|17536|17530|17497|17490|10654
1633623300000|2021-10-07 16:15:00|17536|17529|17566|17560|17569|17560|17533|17528|7667
1633623600000|2021-10-07 16:20:00|17565|17559|17567|17561|17573|17567|17557|17554|11066
1633623900000|2021-10-07 16:25:00|17565|17560|17543|17539|17565|17560|17540|17537|9925
1633624200000|2021-10-07 16:30:00|17545|17540|17540|17532|17558|17551|17536|17531|10133
1633624500000|2021-10-07 16:35:00|17539|17531|17551|17547|17552|17549|17522|17516|9087
1633624800000|2021-10-07 16:40:00|17550|17548|17527|17523|17551|17548|17522|17517|11741
1633625100000|2021-10-07 16:45:00|17529|17524|17515|17508|17529|17526|17510|17508|8657
1633625400000|2021-10-07 16:50:00|17514|17509|17503|17501|17516|17512|17499|17495|9756
1633625700000|2021-10-07 16:55:00|17502|17500|17508|17502|17526|17519|17491|17487|14572
1633626000000|2021-10-07 17:00:00|17507|17503|17509|17507|17511|17507|17500|17494|15016
1633626300000|2021-10-07 17:05:00|17508|17508|17488|17485|17514|17508|17486|17483|10192
1633626600000|2021-10-07 17:10:00|17487|17484|17488|17484|17494|17486|17472|17470|16490
1633626900000|2021-10-07 17:15:00|17487|17486|17488|17481|17512|17507|17481|17476|27058
1633627200000|2021-10-07 17:20:00|17492|17480|17478|17473|17492|17481|17467|17462|23224
1633627500000|2021-10-07 17:25:00|17476|17469|17506|17498|17510|17498|17466|17463|10599
1633627800000|2021-10-07 17:30:00|17504|17499|17483|17477|17511|17503|17479|17470|17613
1633628100000|2021-10-07 17:35:00|17482|17475|17480|17473|17485|17479|17466|17463|6299
1633628400000|2021-10-07 17:40:00|17479|17474|17486|17481|17486|17483|17479|17473|8948
1633628700000|2021-10-07 17:45:00|17485|17482|17460|17455|17486|17483|17457|17455|13882
1633629000000|2021-10-07 17:50:00|17459|17456|17478|17475|17479|17478|17457|17455|8669
1633629300000|2021-10-07 17:55:00|17479|17476|17464|17458|17488|17482|17460|17453|18206
1633629600000|2021-10-07 18:00:00|17463|17456|17435|17427|17467|17460|17422|17415|13921
1633629900000|2021-10-07 18:05:00|17434|17428|17469|17466|17470|17469|17434|17428|17727
1633630200000|2021-10-07 18:10:00|17468|17464|17486|17482|17490|17487|17465|17459|10131
1633630500000|2021-10-07 18:15:00|17485|17481|17471|17464|17500|17493|17467|17460|17988
1633630800000|2021-10-07 18:20:00|17470|17465|17457|17453|17476|17472|17452|17448|15170
1633631100000|2021-10-07 18:25:00|17456|17452|17446|17439|17468|17462|17434|17429|48206
1633631400000|2021-10-07 18:30:00|17451|17438|17442|17437|17457|17451|17441|17436|20623
1633631700000|2021-10-07 18:35:00|17441|17436|17431|17427|17442|17436|17423|17414|12183
1633632000000|2021-10-07 18:40:00|17430|17426|17409|17403|17431|17426|17408|17403|13628
1633632300000|2021-10-07 18:45:00|17406|17402|17408|17403|17413|17407|17391|17387|23898
1633632600000|2021-10-07 18:50:00|17407|17398|17405|17400|17422|17419|17400|17396|10625
1633632900000|2021-10-07 18:55:00|17404|17397|17396|17390|17411|17404|17393|17387|12693
1633633200000|2021-10-07 19:00:00|17395|17386|17414|17409|17416|17412|17372|17365|11379
1633633500000|2021-10-07 19:05:00|17415|17410|17430|17423|17442|17436|17415|17409|10686
1633633800000|2021-10-07 19:10:00|17429|17422|17433|17429|17438|17432|17413|17409|9878
1633634100000|2021-10-07 19:15:00|17432|17428|17439|17435|17444|17439|17419|17415|10180
1633634400000|2021-10-07 19:20:00|17438|17434|17427|17424|17446|17442|17425|17421|11710
1633634700000|2021-10-07 19:25:00|17426|17423|17413|17409|17427|17424|17400|17397|40216
1633635000000|2021-10-07 19:30:00|17412|17408|17409|17407|17412|17409|17391|17385|19363
1633635300000|2021-10-07 19:35:00|17410|17406|17401|17398|17419|17415|17399|17395|17857
1633635600000|2021-10-07 19:40:00|17400|17396|17398|17395|17421|17417|17398|17395|23155
1633635900000|2021-10-07 19:45:00|17397|17393|17436|17430|17439|17436|17387|17383|27946
1633636200000|2021-10-07 19:50:00|17432|17431|17427|17423|17439|17436|17395|17392|35328
1633636500000|2021-10-07 19:55:00|17426|17421|17429|17424|17433|17427|17406|17402|88792
1633636800000|2021-10-07 20:00:00|17425|17423|17542|17389|17542|17423|17425|17389|57509
1633637100000|2021-10-07 20:05:00|||||||||15
1633637400000|2021-10-07 20:10:00|||||||||25
1633637700000|2021-10-07 20:15:00|17541||17541||17541||17541||2
1633638000000|2021-10-07 20:20:00|||||||||114
1633638300000|2021-10-07 20:25:00|||||||||1
1633638900000|2021-10-07 20:35:00|||||||||576701
1633639200000|2021-10-07 20:40:00|||||||||6
1633639500000|2021-10-07 20:45:00|||||||||2
1633639800000|2021-10-07 20:50:00|||||||||3
1633640400000|2021-10-07 21:00:00|17517||17541||17541||17517||137
1633641000000|2021-10-07 21:10:00|||||||||1
1633641300000|2021-10-07 21:15:00|||||||||2
1633641600000|2021-10-07 21:20:00|17469|17400|17469|17400|17469|17400|17469|17400|2
1633642800000|2021-10-07 21:40:00|||||||||1
1633643100000|2021-10-07 21:45:00|||||||||6
1633643400000|2021-10-07 21:50:00|||||||||1
1633643700000|2021-10-07 21:55:00|||||||||7
1633646700000|2021-10-07 22:45:00|||||||||2
1633647300000|2021-10-07 22:55:00|||||||||26
1633647600000|2021-10-07 23:00:00|17541|17409|17541|17429|17541|17429|17541|17400|182
1633647900000|2021-10-07 23:05:00|||||||||10
1633649700000|2021-10-07 23:35:00|||||||||1
1633650300000|2021-10-07 23:45:00||17430||17430||17430||17430|0
1633650900000|2021-10-07 23:55:00|17600|17431|17600|17431|17600|17431|17600|17431|20
1633680000000|2021-10-08 08:00:00|17490|17325|17532|17334|17756|17343|17490|17316|0
1633680300000|2021-10-08 08:05:00|17756|17343|17541|17334|17756|17343|17532|17334|0
1633680600000|2021-10-08 08:10:00|17532|17343|17541|17334|17541|17343|17532|17334|0
1633680900000|2021-10-08 08:15:00|17532|17343|17541|17325|17756|17343|17523|17325|0
1633681200000|2021-10-08 08:20:00|17532|17334|17541|17334|17756|17334|17532|17325|0
1633681500000|2021-10-08 08:25:00|17756|17325|17541|17361|17756|17361|17523|17316|0
1633681800000|2021-10-08 08:30:00|17756|17352|17541|17352|17756|17361|17541|17352|0
1633682100000|2021-10-08 08:35:00||17334||17352||17352||17334|0
1633682400000|2021-10-08 08:40:00|17550|17334|17541|17343|17550|17361|17541|17334|0
1633682700000|2021-10-08 08:45:00|17550|17334|17541|17343|17756|17352|17532|17307|0
1633683000000|2021-10-08 08:50:00|17532|17298|17514|17316|17756|17325|17514|17298|0
1633683300000|2021-10-08 08:55:00|17523|17325|17514|17316|17523|17325|17514|17316|0
1633683600000|2021-10-08 09:00:00|17523|17325|17523|17325|17523|17325|17514|17325|0
1633683900000|2021-10-08 09:05:00|17514|17334|17505|17325|17514|17334|17505|17316|0
1633684200000|2021-10-08 09:10:00|17514|17316|17514|17325|17514|17334|17505|17316|0
1633684500000|2021-10-08 09:15:00|17505|17334|17505|17334|17514|17334|17505|17334|0
1633684800000|2021-10-08 09:20:00|17514|17325|17514|17334|17514|17334|17505|17325|0
1633685100000|2021-10-08 09:25:00|17505|17325|17505|17334|17514|17334|17505|17325|0
1633685400000|2021-10-08 09:30:00|17756|17343|17505|17325|17756|17343|17505|17316|0
1633685700000|2021-10-08 09:35:00|17514|17334|17514|17325|17756|17343|17514|17316|0
1633686000000|2021-10-08 09:40:00|17756|17334|17523|17334|17756|17334|17523|17316|0
1633686300000|2021-10-08 09:45:00|17514|17388|17532|17388|17756|17388|17514|17388|0
1633686900000|2021-10-08 09:55:00|17756||17541||17756||17541||0
1633687800000|2021-10-08 10:10:00|17756||17550||17756||17541||0
1633688400000|2021-10-08 10:20:00|17541||17541||17541||17541||0
1633688700000|2021-10-08 10:25:00|17756|17379|17559|17388|17756|17388|17550|17379|0
1633689000000|2021-10-08 10:30:00|17756|17397|17568|17397|17756|17397|17559|17397|0
1633689300000|2021-10-08 10:35:00|17559|17388|17559|17388|17756|17388|17559|17388|0
1633689600000|2021-10-08 10:40:00|17550||17559||17756||17550||0
1633689900000|2021-10-08 10:45:00|17756|17379|17550|17379|17756|17379|17550|17379|0
1633690800000|2021-10-08 11:00:00|17756|17057|17756|17290|17756|17452|17756|17057|39
1633691100000|2021-10-08 11:05:00|17568|17388|17568|17397|17756|17397|17550|17388|0
1633691400000|2021-10-08 11:10:00|17756||17559||17756||17559||0
1633691700000|2021-10-08 11:15:00|17800|17388|17800|17290|17800|17388|17800|17290|0
1633692900000|2021-10-08 11:35:00|17777|17295|17777|17295|17777|17295|17777|17295|0
1633693200000|2021-10-08 11:40:00|17600||17600||17600||17600||0
1633694400000|2021-10-08 12:00:00||17406||17406||17406||17406|21
1633695000000|2021-10-08 12:10:00||17415||17406||17415||17295|0
1633695300000|2021-10-08 12:15:00||17295||17397||17406||17295|0
1633695600000|2021-10-08 12:20:00|17777|17406|17599|17406|17777|17406|17599|17295|0
1633695900000|2021-10-08 12:25:00|17750|17433|17747|17295|17750|17460|17597|17295|0
1633696200000|2021-10-08 12:30:00|17746|17430|17520|17350|17750|17460|17433|17350|646
1633696500000|2021-10-08 12:35:00|17523|17307|17474|17325|17542|17334|17472|17290|416
1633696800000|2021-10-08 12:40:00|17473|17316|17473|17298|17542|17325|17469|17290|47
1633697100000|2021-10-08 12:45:00|17472|17290|17396|17253|17542|17370|17348|17100|635
1633697400000|2021-10-08 12:50:00||17244||17244||17253||17244|132
1633697700000|2021-10-08 12:55:00||17253||17350||17350||17218|11
1633698000000|2021-10-08 13:00:00|17397|17359|17495|17316|17542|17396|17397|17218|385
1633698300000|2021-10-08 13:05:00|17494|17307|17494|17325|17542|17334|17484|17307|2
1633698600000|2021-10-08 13:10:00|17496|17334|17486|17316|17542|17334|17475|17307|13
1633698900000|2021-10-08 13:15:00|17487|17325|17514|17316|17523|17325|17486|17307|1
1633699200000|2021-10-08 13:20:00|17508|17307|17508|17313|17508|17313|17507|17307|163
1633699500000|2021-10-08 13:25:00|17512|17312|17500|17328|17523|17427|17500|17307|3
1633699800000|2021-10-08 13:30:00|17523|17329|17428|17400|17542|17530|17415|17329|62998
1633700100000|2021-10-08 13:35:00|17427|17401|17482|17464|17483|17464|17384|17365|21305
1633700400000|2021-10-08 13:40:00|17485|17465|17540|17531|17559|17541|17484|17465|25157
1633700700000|2021-10-08 13:45:00|17536|17530|17503|17492|17559|17542|17500|17490|22061
1633701000000|2021-10-08 13:50:00|17509|17493|17494|17482|17511|17498|17436|17431|20887
1633701300000|2021-10-08 13:55:00|17497|17484|17562|17546|17562|17552|17497|17482|17081
1633701600000|2021-10-08 14:00:00|17558|17545|17616|17604|17630|17621|17553|17545|20472
1633701900000|2021-10-08 14:05:00|17615|17605|17654|17639|17654|17644|17615|17605|9818
1633702200000|2021-10-08 14:10:00|17660|17644|17684|17677|17692|17688|17645|17638|24503
1633702500000|2021-10-08 14:15:00|17683|17678|17658|17648|17697|17689|17658|17642|19262
1633702800000|2021-10-08 14:20:00|17660|17649|17647|17633|17668|17655|17616|17599|19373
1633703100000|2021-10-08 14:25:00|17648|17635|17618|17612|17661|17652|17611|17605|14007
1633703400000|2021-10-08 14:30:00|17624|17615|17658|17650|17670|17658|17624|17610|10530
1633703700000|2021-10-08 14:35:00|17659|17651|17664|17653|17684|17675|17651|17640|23674
1633704000000|2021-10-08 14:40:00|17663|17654|17636|17629|17665|17655|17622|17612|9060
1633704300000|2021-10-08 14:45:00|17635|17631|17660|17652|17664|17661|17625|17610|11252
1633704600000|2021-10-08 14:50:00|17661|17653|17698|17691|17699|17694|17659|17652|16126
1633704900000|2021-10-08 14:55:00|17696|17690|17670|17661|17699|17690|17665|17660|11103
1633705200000|2021-10-08 15:00:00|17669|17662|17656|17649|17671|17666|17650|17645|15913
1633705500000|2021-10-08 15:05:00|17657|17648|17678|17674|17678|17674|17657|17648|9546
1633705800000|2021-10-08 15:10:00|17680|17676|17682|17677|17693|17687|17675|17670|15912
1633706100000|2021-10-08 15:15:00|17681|17675|17655|17652|17687|17684|17652|17644|21240
1633706400000|2021-10-08 15:20:00|17657|17654|17647|17643|17660|17657|17644|17642|9801
1633706700000|2021-10-08 15:25:00|17649|17644|17645|17640|17655|17652|17639|17633|12414
1633707000000|2021-10-08 15:30:00|17644|17641|17624|17617|17645|17642|17620|17615|38187
1633707300000|2021-10-08 15:35:00|17623|17618|17638|17631|17640|17632|17615|17610|6541
1633707600000|2021-10-08 15:40:00|17637|17632|17627|17621|17638|17632|17614|17612|7781
1633707900000|2021-10-08 15:45:00|17626|17622|17642|17637|17646|17644|17624|17622|18155
1633708200000|2021-10-08 15:50:00|17643|17638|17643|17638|17654|17649|17636|17631|14188
1633708500000|2021-10-08 15:55:00|17644|17639|17611|17606|17645|17639|17610|17605|8396
1633708800000|2021-10-08 16:00:00|17613|17607|17612|17608|17615|17610|17593|17585|14249
1633709100000|2021-10-08 16:05:00|17613|17609|17598|17594|17614|17611|17598|17592|23388
1633709400000|2021-10-08 16:10:00|17595|17595|17591|17585|17598|17596|17574|17571|9616
1633709700000|2021-10-08 16:15:00|17590|17586|17571|17566|17591|17586|17570|17565|7712
1633710000000|2021-10-08 16:20:00|17572|17567|17574|17569|17577|17573|17565|17560|9199
1633710300000|2021-10-08 16:25:00|17573|17568|17554|17549|17573|17568|17549|17544|10237
1633710600000|2021-10-08 16:30:00|17558|17550|17560|17554|17571|17567|17554|17547|13483
1633710900000|2021-10-08 16:35:00|17562|17553|17580|17571|17582|17580|17560|17553|8070
1633711200000|2021-10-08 16:40:00|17579|17572|17578|17568|17591|17585|17567|17560|6367
1633711500000|2021-10-08 16:45:00|17576|17569|17571|17566|17579|17572|17564|17559|4736
1633711800000|2021-10-08 16:50:00|17570|17565|17585|17580|17588|17584|17570|17565|6009
1633712100000|2021-10-08 16:55:00|17587|17579|17576|17570|17598|17591|17573|17570|4795
1633712400000|2021-10-08 17:00:00|17575|17571|17582|17576|17593|17586|17575|17570|6982
1633712700000|2021-10-08 17:05:00|17584|17577|17558|17553|17585|17582|17558|17551|4437
1633713000000|2021-10-08 17:10:00|17559|17554|17562|17555|17572|17567|17557|17553|6062
1633713300000|2021-10-08 17:15:00|17561|17551|17513|17506|17561|17553|17507|17504|13299
1633713600000|2021-10-08 17:20:00|17512|17511|17523|17517|17525|17520|17509|17507|4936
1633713900000|2021-10-08 17:25:00|17521|17518|17534|17530|17540|17532|17521|17518|4817
1633714200000|2021-10-08 17:30:00|17533|17529|17542|17534|17547|17540|17530|17529|7955
1633714500000|2021-10-08 17:35:00|17541|17533|17528|17523|17541|17534|17523|17519|7619
1633714800000|2021-10-08 17:40:00|17531|17524|17532|17525|17540|17535|17521|17519|9692
1633715100000|2021-10-08 17:45:00|17531|17526|17548|17541|17548|17544|17528|17525|18095
1633715400000|2021-10-08 17:50:00|17546|17538|17554|17551|17555|17551|17542|17536|3563
1633715700000|2021-10-08 17:55:00|17556|17552|17571|17568|17574|17570|17555|17550|11899
1633716000000|2021-10-08 18:00:00|17570|17569|17590|17584|17593|17588|17566|17562|9964
1633716300000|2021-10-08 18:05:00|17589|17585|17599|17595|17602|17597|17586|17584|7585
1633716600000|2021-10-08 18:10:00|17598|17596|17603|17601|17606|17602|17595|17594|9041
1633716900000|2021-10-08 18:15:00|17602|17602|17622|17618|17626|17620|17600|17597|10010
1633717200000|2021-10-08 18:20:00|17621|17619|17618|17614|17626|17621|17611|17606|4110
1633717500000|2021-10-08 18:25:00|17619|17615|17638|17634|17640|17636|17618|17614|7135
1633717800000|2021-10-08 18:30:00|17636|17636|17634|17631|17642|17640|17632|17626|8227
1633718100000|2021-10-08 18:35:00|17633|17629|17611|17608|17633|17629|17609|17603|7183
1633718400000|2021-10-08 18:40:00|17612|17609|17612|17609|17618|17617|17609|17604|4920
1633718700000|2021-10-08 18:45:00|17611|17610|17611|17609|17617|17614|17604|17600|7072
1633719000000|2021-10-08 18:50:00|17610|17608|17598|17594|17621|17618|17598|17594|10977
1633719300000|2021-10-08 18:55:00|17596|17595|17605|17601|17622|17619|17595|17594|10121
1633719600000|2021-10-08 19:00:00|17606|17602|17616|17614|17626|17623|17603|17600|15881
1633719900000|2021-10-08 19:05:00|17619|17613|17616|17614|17629|17626|17611|17610|20153
1633720200000|2021-10-08 19:10:00|17615|17613|17616|17613|17623|17619|17609|17607|8274
1633720500000|2021-10-08 19:15:00|17615|17612|17610|17607|17619|17616|17596|17592|21803
1633720800000|2021-10-08 19:20:00|17609|17605|17594|17592|17611|17607|17591|17585|18812
1633721100000|2021-10-08 19:25:00|17593|17593|17591|17589|17599|17594|17582|17580|24380
1633721400000|2021-10-08 19:30:00|17590|17588|17581|17578|17591|17590|17566|17564|44767
1633721700000|2021-10-08 19:35:00|17579|17579|17560|17557|17581|17579|17552|17548|27910
1633722000000|2021-10-08 19:40:00|17559|17554|17554|17552|17572|17571|17548|17545|37044
1633722300000|2021-10-08 19:45:00|17553|17551|17539|17532|17558|17552|17535|17532|58053
1633722600000|2021-10-08 19:50:00|17538|17531|17533|17530|17543|17540|17515|17511|61400
1633722900000|2021-10-08 19:55:00|17534|17531|17517|17515|17538|17536|17511|17508|179728
1633723200000|2021-10-08 20:00:00|17522|17516|17695|17500|17695|17516|17522|17500|33433
1633723500000|2021-10-08 20:05:00|17550|17550|17515|17510|17695|17550|17515|17390|1760
1633723800000|2021-10-08 20:10:00|17531|17515|17531|17400|17531|17515|17500|17400|2251
1633724100000|2021-10-08 20:15:00|17500||17500||17500||17500||43
1633724400000|2021-10-08 20:20:00|17531|17484|17531|17500|17531|17500|17531|17400|3447
1633725000000|2021-10-08 20:30:00|||||||||3
1633725300000|2021-10-08 20:35:00|||||||||17
1633725600000|2021-10-08 20:40:00|||||||||33
1633725900000|2021-10-08 20:45:00|||||||||2
1633726200000|2021-10-08 20:50:00|||||||||5
1633939200000|2021-10-11 08:00:00|17509|17305|17541|17388|17768|17395|17496|17181|8
1633939800000|2021-10-11 08:10:00|17532||17532||17768||17514||0
1633940100000|2021-10-11 08:15:00|17523||17532||17532||17523||0
1633940400000|2021-10-11 08:20:00|17523|17181|17523|17379|17523|17379|17523|17181|0
1633940700000|2021-10-11 08:25:00||17181||17379||17379||17181|0
1633941000000|2021-10-11 08:30:00|17532|17181|17478|17361|17768|17370|17478|17181|4
1633941300000|2021-10-11 08:35:00||17181||17370||17370||17181|0
1633941600000|2021-10-11 08:40:00||17181||17370||17370||17181|0
1633941900000|2021-10-11 08:45:00||17181||17370||17370||17181|1
1633942200000|2021-10-11 08:50:00||17181||17370||17370||17181|0
1633942500000|2021-10-11 08:55:00||17181||17379||17379||17181|0
1633942800000|2021-10-11 09:00:00|17768|17181|17496|17370|17768|17370|17487|17181|0
1633943100000|2021-10-11 09:05:00|17487|17379|17532|17379|17768|17388|17487|17181|0
1633943400000|2021-10-11 09:10:00||17388||17379||17388||17181|0
1633943700000|2021-10-11 09:15:00|17523||17523||17532||17523||0
1633944000000|2021-10-11 09:20:00|17532||17523||17532||17523||0
1633944300000|2021-10-11 09:25:00|17532||17523||17532||17523||0
1633944600000|2021-10-11 09:30:00|17532||17532||17532||17523||0
1633944900000|2021-10-11 09:35:00|17523|17181|17523|17379|17532|17379|17523|17181|0
1633945200000|2021-10-11 09:40:00||17181||17379||17379||17181|0
1633945500000|2021-10-11 09:45:00|17514|17181|17514|17379|17514|17379|17514|17181|0
1633945800000|2021-10-11 09:50:00|17523|17181|17532|17388|17768|17388|17514|17181|0
1633946100000|2021-10-11 09:55:00|17505|17181|17532|17388|17768|17388|17505|17181|0
1633946400000|2021-10-11 10:00:00|17523||17541||17768||17523||0
1633946700000|2021-10-11 10:05:00|17523|17397|17532|17397|17768|17397|17505|17181|0
1633947000000|2021-10-11 10:10:00|17530||17532||17532||17523||0
1633947300000|2021-10-11 10:15:00|17514|17181|17541|17388|17768|17388|17514|17181|0
1633947600000|2021-10-11 10:20:00|17523|17397|17550|17406|17768|17406|17523|17181|0
1633947900000|2021-10-11 10:25:00|17768|17181|17541|17406|17768|17406|17541|17181|0
1633948200000|2021-10-11 10:30:00|17532|17181|17505|17397|17768|17397|17505|17181|0
1633948500000|2021-10-11 10:35:00|17768|17181|17523|17379|17768|17397|17505|17181|0
1633948800000|2021-10-11 10:40:00|17505|17388|17505|17379|17768|17388|17505|17181|0
1633949100000|2021-10-11 10:45:00|17768|17181|17505|17379|17768|17379|17505|17181|0
1633949400000|2021-10-11 10:50:00|17768|17181|17487|17370|17768|17379|17487|17181|0
1633949700000|2021-10-11 10:55:00|17768||17505||17768||17496||0
1633950000000|2021-10-11 11:00:00|17452|17181|17505|17378|17695|17378|17439|17181|507
1633950300000|2021-10-11 11:05:00|17615|17400|17615|17481|17615|17481|17615|17400|179
1633950600000|2021-10-11 11:10:00|17541|17415|17615|17480|17615|17535|17532|17400|1102
1633950900000|2021-10-11 11:15:00|17613||17615||17615||17604||91
1633951200000|2021-10-11 11:20:00|17613||17595||17615||17586||0
1633951500000|2021-10-11 11:25:00|17586||17577||17586||17577||0
1633951800000|2021-10-11 11:30:00|17615|17515|17577|17515|17615|17526|17577|17515|38
1633952100000|2021-10-11 11:35:00|17568|17480|17568|17515|17615|17515|17568|17480|309
1633952400000|2021-10-11 11:40:00|17615||17559||17615||17559||0
1633952700000|2021-10-11 11:45:00|17615||17615||17615||17577||189
1633953000000|2021-10-11 11:50:00|17555||17555||17555||17555||0
1633953600000|2021-10-11 12:00:00|||||||||306
1633953900000|2021-10-11 12:05:00|||||||||10
1633954500000|2021-10-11 12:15:00|||||||||1
1633954800000|2021-10-11 12:20:00|17613|17554|17615|17515|17615|17558|17613|17515|801
1633955100000|2021-10-11 12:25:00|||||||||15
1633955700000|2021-10-11 12:35:00|||||||||11
1633956000000|2021-10-11 12:40:00|||||||||1
1633956900000|2021-10-11 12:55:00||17525||17501||17555||17500|0
1633957200000|2021-10-11 13:00:00|17613|17500|17615|17500|17615|17535|17613|17500|34
1633957500000|2021-10-11 13:05:00|17595||17595||17595||17595||2
1633957800000|2021-10-11 13:10:00|||||||||2
1633958100000|2021-10-11 13:15:00|17588|17487|17613|17488|17695|17488|17588|17487|825
1633958400000|2021-10-11 13:20:00|17695|17496|17640|17497|17695|17497|17622|17488|4
1633958700000|2021-10-11 13:25:00|17695|17501|17630|17501|17695|17501|17540|17501|144
1633959000000|2021-10-11 13:30:00|17600|17502|17525|17501|17685|17678|17518|17500|62897
1633959300000|2021-10-11 13:35:00|17533|17502|17572|17542|17596|17579|17510|17498|35495
1633959600000|2021-10-11 13:40:00|17570|17541|17641|17619|17649|17626|17549|17523|29509
1633959900000|2021-10-11 13:45:00|17637|17620|17610|17593|17649|17633|17577|17559|36521
1633960200000|2021-10-11 13:50:00|17609|17597|17575|17561|17617|17602|17541|17531|67249
1633960500000|2021-10-11 13:55:00|17574|17560|17538|17519|17590|17574|17520|17513|50625
1633960800000|2021-10-11 14:00:00|17537|17516|17497|17485|17545|17530|17485|17479|109323
1633961100000|2021-10-11 14:05:00|17505|17486|17503|17491|17538|17527|17488|17473|30470
1633961400000|2021-10-11 14:10:00|17504|17492|17509|17497|17520|17515|17473|17465|23617
1633961700000|2021-10-11 14:15:00|17506|17503|17596|17586|17603|17591|17502|17497|15685
1633962000000|2021-10-11 14:20:00|17599|17588|17614|17605|17638|17629|17590|17579|64554
1633962300000|2021-10-11 14:25:00|17619|17606|17621|17614|17649|17639|17619|17605|37188
1633962600000|2021-10-11 14:30:00|17618|17612|17586|17578|17631|17625|17578|17573|17609
1633962900000|2021-10-11 14:35:00|17587|17579|17575|17569|17619|17608|17575|17568|17208
1633963200000|2021-10-11 14:40:00|17574|17568|17610|17603|17610|17603|17564|17555|16031
1633963500000|2021-10-11 14:45:00|17614|17606|17646|17638|17649|17638|17609|17602|17468
1633963800000|2021-10-11 14:50:00|17648|17639|17668|17662|17670|17663|17648|17639|13923
1633964100000|2021-10-11 14:55:00|17667|17661|17626|17619|17670|17664|17620|17615|17321
1633964400000|2021-10-11 15:00:00|17627|17621|17624|17611|17635|17627|17610|17606|10620
1633964700000|2021-10-11 15:05:00|17623|17613|17637|17632|17647|17640|17618|17611|12070
1633965000000|2021-10-11 15:10:00|17638|17633|17631|17622|17650|17645|17626|17618|11034
1633965300000|2021-10-11 15:15:00|17630|17630|17614|17604|17637|17630|17607|17602|6891
1633965600000|2021-10-11 15:20:00|17617|17605|17635|17625|17637|17631|17613|17605|13398
1633965900000|2021-10-11 15:25:00|17637|17626|17639|17633|17648|17638|17625|17615|10317
1633966200000|2021-10-11 15:30:00|17638|17634|17647|17639|17658|17650|17632|17623|12644
1633966500000|2021-10-11 15:35:00|17646|17638|17657|17650|17665|17659|17630|17625|8229
1633966800000|2021-10-11 15:40:00|17660|17651|17661|17658|17668|17665|17658|17651|9377
1633967100000|2021-10-11 15:45:00|17660|17659|17642|17630|17667|17661|17639|17627|8125
1633967400000|2021-10-11 15:50:00|17641|17631|17651|17644|17660|17652|17635|17631|4636
1633967700000|2021-10-11 15:55:00|17650|17642|17649|17644|17652|17646|17640|17635|7514
1633968000000|2021-10-11 16:00:00|17651|17643|17624|17617|17656|17652|17622|17617|6441
1633968300000|2021-10-11 16:05:00|17623|17620|17613|17601|17624|17620|17599|17588|13206
1633968600000|2021-10-11 16:10:00|17612|17603|17558|17553|17612|17604|17556|17547|16854
1633968900000|2021-10-11 16:15:00|17557|17550|17537|17528|17557|17550|17537|17525|13043
1633969200000|2021-10-11 16:20:00|17538|17530|17544|17536|17546|17539|17531|17520|9657
1633969500000|2021-10-11 16:25:00|17543|17537|17540|17534|17543|17538|17530|17521|7847
1633969800000|2021-10-11 16:30:00|17539|17533|17533|17525|17540|17535|17529|17521|9251
1633970100000|2021-10-11 16:35:00|17532|17524|17529|17525|17539|17528|17524|17517|7505
1633970400000|2021-10-11 16:40:00|17532|17526|17495|17490|17536|17528|17492|17482|16183
1633970700000|2021-10-11 16:45:00|17494|17489|17503|17493|17516|17509|17493|17489|8517
1633971000000|2021-10-11 16:50:00|17500|17492|17481|17473|17500|17492|17470|17459|11867
1633971300000|2021-10-11 16:55:00|17483|17474|17477|17468|17502|17485|17466|17456|10870
1633971600000|2021-10-11 17:00:00|17476|17466|17450|17436|17476|17466|17431|17427|13322
1633971900000|2021-10-11 17:05:00|17449|17435|17430|17420|17449|17436|17417|17405|13243
1633972200000|2021-10-11 17:10:00|17434|17422|17435|17426|17447|17442|17432|17422|10950
1633972500000|2021-10-11 17:15:00|17433|17428|17433|17425|17442|17436|17419|17410|9471
1633972800000|2021-10-11 17:20:00|17434|17426|17392|17384|17435|17431|17386|17380|14965
1633973100000|2021-10-11 17:25:00|17384|17383|17381|17373|17392|17383|17365|17357|13373
1633973400000|2021-10-11 17:30:00|17380|17372|17390|17385|17391|17386|17360|17351|12101
1633973700000|2021-10-11 17:35:00|17391|17383|17402|17398|17407|17404|17379|17375|13107
1633974000000|2021-10-11 17:40:00|17401|17397|17415|17409|17417|17410|17385|17380|13613
1633974300000|2021-10-11 17:45:00|17412|17408|17371|17362|17412|17408|17364|17351|13611
1633974600000|2021-10-11 17:50:00|17370|17361|17395|17390|17399|17392|17361|17351|9940
1633974900000|2021-10-11 17:55:00|17396|17389|17396|17388|17398|17389|17377|17369|10357
1633975200000|2021-10-11 18:00:00|17398|17389|17395|17387|17403|17397|17382|17374|10738
1633975500000|2021-10-11 18:05:00|17394|17388|17412|17408|17421|17417|17393|17388|9671
1633975800000|2021-10-11 18:10:00|17411|17407|17426|17420|17427|17422|17408|17400|8752
1633976100000|2021-10-11 18:15:00|17429|17421|17407|17400|17441|17432|17405|17395|11513
1633976400000|2021-10-11 18:20:00|17405|17401|17382|17376|17407|17401|17373|17371|15796
1633976700000|2021-10-11 18:25:00|17381|17375|17387|17378|17389|17378|17366|17363|13240
1633977000000|2021-10-11 18:30:00|17388|17379|17406|17399|17411|17400|17384|17377|10452
1633977300000|2021-10-11 18:35:00|17404|17398|17393|17384|17415|17404|17385|17378|10515
1633977600000|2021-10-11 18:40:00|17397|17386|17414|17409|17425|17415|17389|17380|9947
1633977900000|2021-10-11 18:45:00|17413|17406|17424|17417|17436|17427|17406|17398|7438
1633978200000|2021-10-11 18:50:00|17425|17416|17423|17415|17430|17424|17398|17382|9206
1633978500000|2021-10-11 18:55:00|17422|17408|17428|17422|17440|17436|17415|17408|6065
1633978800000|2021-10-11 19:00:00|17432|17423|17420|17415|17442|17435|17418|17412|9587
1633979100000|2021-10-11 19:05:00|17422|17416|17409|17403|17422|17418|17396|17390|8894
1633979400000|2021-10-11 19:10:00|17410|17406|17420|17414|17424|17422|17407|17401|13077
1633979700000|2021-10-11 19:15:00|17419|17415|17408|17403|17419|17415|17402|17395|13069
1633980000000|2021-10-11 19:20:00|17409|17404|17399|17390|17425|17415|17393|17384|13945
1633980300000|2021-10-11 19:25:00|17398|17389|17371|17366|17409|17399|17371|17363|22253
1633980600000|2021-10-11 19:30:00|17372|17368|17387|17381|17396|17390|17372|17368|24948
1633980900000|2021-10-11 19:35:00|17386|17380|17365|17360|17391|17387|17364|17357|24916
1633981200000|2021-10-11 19:40:00|17364|17361|17363|17357|17377|17373|17355|17351|36299
1633981500000|2021-10-11 19:45:00|17362|17355|17370|17363|17380|17372|17352|17351|33536
1633981800000|2021-10-11 19:50:00|17369|17365|17362|17357|17383|17377|17350|17344|39715
1633982100000|2021-10-11 19:55:00|17361|17358|17351|17346|17369|17367|17335|17333|75355
1633982400000|2021-10-11 20:00:00|17352|17344|17600|17078|17670|17352|17352|17057|212545
1633982700000|2021-10-11 20:05:00|17371||17600||17600||17371||146
1633983000000|2021-10-11 20:10:00|17500|17090|17500|17090|17500|17090|17500|17090|2
1633983300000|2021-10-11 20:15:00|||||||||55
1633983600000|2021-10-11 20:20:00|||||||||9
1633983900000|2021-10-11 20:25:00|||||||||3
1633984200000|2021-10-11 20:30:00|||||||||7
1633984500000|2021-10-11 20:35:00|||||||||3
1633984800000|2021-10-11 20:40:00|17346||17346||17346||17346||12
1633985100000|2021-10-11 20:45:00|||||||||11
1633985400000|2021-10-11 20:50:00||17100||17100||17100||17090|10
1633985700000|2021-10-11 20:55:00|||||||||1
1633986000000|2021-10-11 21:00:00|||||||||1
1633986300000|2021-10-11 21:05:00|||||||||2
1633986600000|2021-10-11 21:10:00|17345|17101|17345|17210|17345|17210|17345|17101|6
1633986900000|2021-10-11 21:15:00|||||||||10
1633987200000|2021-10-11 21:20:00|17344|17300|17344|17300|17344|17300|17344|17300|0
1633987500000|2021-10-11 21:25:00|||||||||203
1633987800000|2021-10-11 21:30:00|||||||||253
1633988100000|2021-10-11 21:35:00|||||||||15
1633988400000|2021-10-11 21:40:00|||||||||5
1633989000000|2021-10-11 21:50:00|||||||||3
1633991700000|2021-10-11 22:35:00|||||||||25
1633992900000|2021-10-11 22:55:00||17210||17210||17210||17210|0
1633993800000|2021-10-11 23:10:00||17211||17211||17211||17211|14
1633994100000|2021-10-11 23:15:00||17210||17225||17225||17210|0
1633994700000|2021-10-11 23:25:00||17272||17272||17272||17272|65
1633995300000|2021-10-11 23:35:00||17225||17273||17273||17225|0
1633996200000|2021-10-11 23:50:00||17272||17272||17273||17272|0
1633996500000|2021-10-11 23:55:00||17273||17273||17273||17273|7
1634025600000|2021-10-12 08:00:00|18998|15600|17548|17046|18998|17196|17344|15600|0
1634025900000|2021-10-12 08:05:00||17045||17035||17045||17035|0
1634026200000|2021-10-12 08:10:00||16823||16823||16823||16823|0
1634026500000|2021-10-12 08:15:00|17505|17050|17505|16823|17505|17050|17504|16823|3
1634026800000|2021-10-12 08:20:00|17506|17047|17548|16823|17548|17048|17506|16823|0
1634027100000|2021-10-12 08:25:00|17549||17752||17752||17543||0
1634027400000|2021-10-12 08:30:00|17546||17752||17752||17545||0
1634027700000|2021-10-12 08:35:00|17564||17575||17752||17564||0
1634028000000|2021-10-12 08:40:00|17562||17562||17562||17562||0
1634028300000|2021-10-12 08:45:00|17576||17752||17752||17569||0
1634029200000|2021-10-12 09:00:00|17575||17576||17752||17557||0
1634029500000|2021-10-12 09:05:00|17752||17752||17752||17752||0
1634029800000|2021-10-12 09:10:00|17429||17428||17429||17428||0
1634030100000|2021-10-12 09:15:00|17752||17752||17752||17752||0
1634031600000|2021-10-12 09:40:00|||||||||11
1634033400000|2021-10-12 10:10:00|17950|17092|17607|17121|17950|17122|17598|17092|0
1634033700000|2021-10-12 10:15:00|17591|17079|17590|17078|17591|17079|17590|17078|0
1634035200000|2021-10-12 10:40:00|||||||||3
1634036100000|2021-10-12 10:55:00|17400|17117|17450|17116|17950|17117|17398|17116|0
1634036400000|2021-10-12 11:00:00|17449|17115|17597|17078|17695|17115|17448|17078|0
1634036700000|2021-10-12 11:05:00|17596||17599||17695||17594||1
1634037000000|2021-10-12 11:10:00|17598||17472||17695||17472||0
1634037300000|2021-10-12 11:15:00|17471||17597||17695||17470||0
1634037600000|2021-10-12 11:20:00|17596||17597||17695||17594||0
1634037900000|2021-10-12 11:25:00|17596||17597||17695||17592||0
1634038200000|2021-10-12 11:30:00|17596||17529||17695||17437||26
1634038500000|2021-10-12 11:35:00|17528||17363||17695||17354||0
1634039100000|2021-10-12 11:45:00|17353||17352||17695||17340||4
1634039400000|2021-10-12 11:50:00|||||||||5
1634039700000|2021-10-12 11:55:00|17351||17352||17353||17350||0
1634040000000|2021-10-12 12:00:00|17695||17377||17695||17377||3
1634040300000|2021-10-12 12:05:00|17382||17393||17695||17375||103
1634040600000|2021-10-12 12:10:00|17392||17389||17394||17389||0
1634040900000|2021-10-12 12:15:00|17394|17320|17372|17078|17394|17320|17372|17078|175
1634041500000|2021-10-12 12:25:00||17083||17083||17083||17083|0
1634042400000|2021-10-12 12:40:00|17371|17100|17345|17200|17695|17200|17344|17083|2
1634042700000|2021-10-12 12:45:00|17344|17208|17345|17210|17346|17210|17344|17208|0
1634043000000|2021-10-12 12:50:00|17344|17304|17345|17210|17346|17304|17344|17210|6
1634043300000|2021-10-12 12:55:00|17344||17345||17346||17340||365
1634043600000|2021-10-12 13:00:00|17344||17344||17346||17340||1
1634043900000|2021-10-12 13:05:00|17346||17342||17346||17340||3
1634044200000|2021-10-12 13:10:00|17344|17211|17339|17290|17344|17290|17339|17211|12
1634044500000|2021-10-12 13:15:00|17338||17339||17344||17337||4
1634044800000|2021-10-12 13:20:00|17344||17333||17344||17333||103
1634045100000|2021-10-12 13:25:00|17344|17300|17385|17300|17400|17304|17338|17290|113
1634045400000|2021-10-12 13:30:00|17423|17290|17443|17400|17499|17469|17380|17290|43187
1634045700000|2021-10-12 13:35:00|17446|17406|17423|17378|17476|17455|17387|17364|22262
1634046000000|2021-10-12 13:40:00|17422|17390|17370|17352|17471|17444|17370|17347|28429
1634046300000|2021-10-12 13:45:00|17368|17343|17378|17359|17390|17368|17317|17307|32601
1634046600000|2021-10-12 13:50:00|17386|17358|17432|17406|17450|17436|17385|17357|37895
1634046900000|2021-10-12 13:55:00|17431|17407|17396|17379|17470|17451|17384|17371|18248
1634047200000|2021-10-12 14:00:00|17397|17388|17383|17361|17441|17420|17346|17332|16390
1634047500000|2021-10-12 14:05:00|17382|17362|17377|17361|17419|17407|17371|17350|10544
1634047800000|2021-10-12 14:10:00|17374|17357|17440|17423|17441|17426|17365|17350|7782
1634048100000|2021-10-12 14:15:00|17435|17424|17408|17393|17469|17445|17371|17350|20051
1634048400000|2021-10-12 14:20:00|17407|17394|17409|17393|17433|17426|17392|17377|12278
1634048700000|2021-10-12 14:25:00|17408|17391|17464|17446|17466|17450|17386|17382|22938
1634049000000|2021-10-12 14:30:00|17457|17445|17464|17443|17496|17479|17437|17416|18826
1634049300000|2021-10-12 14:35:00|17465|17452|17499|17486|17499|17493|17460|17447|13878
1634049600000|2021-10-12 14:40:00|17500|17487|17486|17477|17521|17507|17482|17472|16996
1634049900000|2021-10-12 14:45:00|17489|17478|17500|17490|17505|17501|17485|17476|11397
1634050200000|2021-10-12 14:50:00|17499|17489|17508|17498|17526|17514|17491|17477|10911
1634050500000|2021-10-12 14:55:00|17503|17496|17491|17477|17521|17509|17485|17473|21085
1634050800000|2021-10-12 15:00:00|17492|17480|17502|17492|17538|17522|17484|17472|14164
1634051100000|2021-10-12 15:05:00|17501|17493|17525|17518|17545|17538|17500|17493|13638
1634051400000|2021-10-12 15:10:00|17529|17519|17514|17507|17536|17523|17496|17481|12734
1634051700000|2021-10-12 15:15:00|17515|17508|17532|17524|17535|17530|17507|17502|10701
1634052000000|2021-10-12 15:20:00|17533|17528|17530|17524|17543|17533|17522|17510|7275
1634052300000|2021-10-12 15:25:00|17529|17523|17527|17517|17530|17523|17511|17496|6139
1634052600000|2021-10-12 15:30:00|17526|17518|17516|17508|17540|17532|17514|17504|24672
1634052900000|2021-10-12 15:35:00|17517|17509|17531|17524|17545|17539|17502|17487|46767
1634053200000|2021-10-12 15:40:00|17530|17526|17544|17534|17556|17550|17520|17511|22723
1634053500000|2021-10-12 15:45:00|17543|17533|17547|17544|17556|17548|17526|17525|33803
1634053800000|2021-10-12 15:50:00|17550|17545|17585|17577|17591|17584|17550|17544|55472
1634054100000|2021-10-12 15:55:00|17584|17578|17588|17578|17588|17584|17559|17554|52242
1634054400000|2021-10-12 16:00:00|17587|17579|17623|17614|17625|17620|17585|17579|34319
1634054700000|2021-10-12 16:05:00|17625|17615|17640|17633|17645|17644|17618|17611|48267
1634055000000|2021-10-12 16:10:00|17638|17636|17619|17610|17660|17656|17602|17594|85593
1634055300000|2021-10-12 16:15:00|17616|17608|17586|17578|17618|17612|17585|17575|19004
1634055600000|2021-10-12 16:20:00|17585|17579|17609|17599|17611|17602|17583|17578|13074
1634055900000|2021-10-12 16:25:00|17611|17601|17580|17568|17613|17606|17568|17564|8503
1634056200000|2021-10-12 16:30:00|17578|17570|17554|17543|17585|17576|17552|17537|8852
1634056500000|2021-10-12 16:35:00|17549|17541|17532|17526|17549|17543|17515|17507|8226
1634056800000|2021-10-12 16:40:00|17535|17527|17542|17535|17550|17543|17528|17523|5408
1634057100000|2021-10-12 16:45:00|17541|17536|17543|17536|17546|17540|17530|17522|5573
1634057400000|2021-10-12 16:50:00|17541|17535|17534|17527|17544|17535|17527|17519|5755
1634057700000|2021-10-12 16:55:00|17533|17531|17556|17550|17559|17550|17533|17527|9893
1634058000000|2021-10-12 17:00:00|17555|17549|17580|17572|17580|17573|17542|17539|6016
1634058300000|2021-10-12 17:05:00|17576|17571|17562|17556|17578|17572|17560|17553|9923
1634058600000|2021-10-12 17:10:00|17563|17557|17588|17580|17588|17581|17563|17557|2953
1634058900000|2021-10-12 17:15:00|17587|17583|17582|17578|17590|17587|17577|17573|5496
1634059200000|2021-10-12 17:20:00|17583|17582|17551|17544|17589|17582|17551|17541|6780
1634059500000|2021-10-12 17:25:00|17555|17545|17529|17521|17563|17556|17526|17516|15515
1634059800000|2021-10-12 17:30:00|17528|17520|17550|17542|17552|17543|17506|17497|13357
1634060100000|2021-10-12 17:35:00|17552|17543|17560|17555|17563|17556|17542|17534|4810
1634060400000|2021-10-12 17:40:00|17561|17556|17580|17570|17584|17580|17561|17555|6480
1634060700000|2021-10-12 17:45:00|17579|17569|17559|17550|17582|17576|17559|17547|4802
1634061000000|2021-10-12 17:50:00|17558|17558|17527|17520|17570|17561|17526|17514|9451
1634061300000|2021-10-12 17:55:00|17529|17521|17554|17550|17558|17550|17527|17520|8505
1634061600000|2021-10-12 18:00:00|17553|17549|17559|17552|17569|17561|17547|17537|9897
1634061900000|2021-10-12 18:05:00|17558|17550|17563|17556|17565|17559|17551|17543|5904
1634062200000|2021-10-12 18:10:00|17560|17555|17569|17564|17576|17575|17557|17549|5659
1634062500000|2021-10-12 18:15:00|17568|17565|17574|17563|17600|17592|17567|17562|7627
1634062800000|2021-10-12 18:20:00|17573|17565|17562|17554|17574|17570|17554|17546|5163
1634063100000|2021-10-12 18:25:00|17560|17555|17542|17536|17562|17555|17542|17533|9024
1634063400000|2021-10-12 18:30:00|17545|17537|17543|17535|17558|17555|17536|17528|10072
1634063700000|2021-10-12 18:35:00|17542|17536|17518|17513|17543|17539|17518|17513|8132
1634064000000|2021-10-12 18:40:00|17521|17514|17520|17516|17524|17518|17512|17505|10730
1634064300000|2021-10-12 18:45:00|17519|17517|17522|17518|17522|17519|17509|17502|4272
1634064600000|2021-10-12 18:50:00|17524|17519|17531|17525|17533|17528|17517|17509|6777
1634064900000|2021-10-12 18:55:00|17530|17526|17511|17506|17530|17526|17503|17495|15064
1634065200000|2021-10-12 19:00:00|17512|17508|17502|17495|17520|17513|17490|17482|10100
1634065500000|2021-10-12 19:05:00|17504|17498|17503|17496|17506|17501|17490|17480|11306
1634065800000|2021-10-12 19:10:00|17504|17497|17508|17503|17525|17517|17504|17495|9033
1634066100000|2021-10-12 19:15:00|17507|17502|17504|17497|17508|17503|17485|17480|9998
1634066400000|2021-10-12 19:20:00|17503|17498|17504|17499|17509|17502|17486|17480|8214
1634066700000|2021-10-12 19:25:00|17503|17498|17499|17491|17506|17499|17486|17480|11792
1634067000000|2021-10-12 19:30:00|17497|17493|17515|17507|17521|17509|17488|17481|62458
1634067300000|2021-10-12 19:35:00|17512|17511|17501|17496|17517|17511|17495|17490|45503
1634067600000|2021-10-12 19:40:00|17502|17497|17452|17448|17504|17500|17452|17446|52469
1634067900000|2021-10-12 19:45:00|17454|17449|17448|17443|17462|17455|17435|17429|74798
1634068200000|2021-10-12 19:50:00|17453|17444|17467|17461|17476|17467|17442|17437|50811
1634068500000|2021-10-12 19:55:00|17468|17463|17491|17484|17504|17499|17467|17461|140390
1634068800000|2021-10-12 20:00:00|17493|17483|17491|17425|17695|17483|17491|17300|331363
1634069100000|2021-10-12 20:05:00|17515||17486||17515||17486||385
1634069400000|2021-10-12 20:10:00|17476||17515||17515||17440||17742
1634070000000|2021-10-12 20:20:00|17491||17491||17491||17470||55
1634070300000|2021-10-12 20:25:00|||||||||6
1634070600000|2021-10-12 20:30:00|||||||||2
1634070900000|2021-10-12 20:35:00|||||||||1
1634071200000|2021-10-12 20:40:00|||||||||4
1634071500000|2021-10-12 20:45:00|||||||||1
1634071800000|2021-10-12 20:50:00|||||||||2
1634072100000|2021-10-12 20:55:00|||||||||8
1634072400000|2021-10-12 21:00:00|||||||||1
1634073300000|2021-10-12 21:15:00|||||||||1
1634073900000|2021-10-12 21:25:00|||||||||3
1634074500000|2021-10-12 21:35:00|||||||||1
1634075100000|2021-10-12 21:45:00|||||||||1
1634075400000|2021-10-12 21:50:00|||||||||4
1634075700000|2021-10-12 21:55:00||17375||17425||17425||17375|2
1634078400000|2021-10-12 22:40:00||17428||17428||17428||17428|0
1634079000000|2021-10-12 22:50:00|||||||||2
1634080500000|2021-10-12 23:15:00|||||||||2
1634081400000|2021-10-12 23:30:00||17430||17430||17430||17430|0
1634081700000|2021-10-12 23:35:00|||||||||10
1634082900000|2021-10-12 23:55:00|||||||||10
1634112000000|2021-10-13 08:00:00|17604|17381|17763|17379|17763|17428|17530|17352|13
1634112300000|2021-10-13 08:05:00|17577||17763||17763||17559||0
1634112600000|2021-10-13 08:10:00|17577||17763||17763||17568||0
1634112900000|2021-10-13 08:15:00|17550||17763||17763||17550||0
1634113200000|2021-10-13 08:20:00|17577||17763||17763||17577||0
1634113500000|2021-10-13 08:25:00|17595||17568||17763||17568||0
1634113800000|2021-10-13 08:30:00|17763||17763||17763||17532||0
1634114100000|2021-10-13 08:35:00|17613|17388|17763|17388|17763|17388|17586|17379|0
1634114400000|2021-10-13 08:40:00|17595|17379|17595|17397|17763|17397|17586|17379|0
1634114700000|2021-10-13 08:45:00|17586|17406|17595|17406|17850|17415|17586|17397|0
1634115000000|2021-10-13 08:50:00|17850|17415|17604|17415|17850|17415|17595|17406|0
1634115300000|2021-10-13 08:55:00|17595|17406|17613|17406|17850|17406|17595|17406|0
1634115600000|2021-10-13 09:00:00|17850|17415|17604|17406|17850|17415|17595|17406|0
1634115900000|2021-10-13 09:05:00|17613|17397|17595|17388|17850|17397|17586|16990|0
1634116200000|2021-10-13 09:10:00|17850|17397|17850|17406|17850|17406|17595|16990|0
1634116500000|2021-10-13 09:15:00|17613|17415|17577|17406|17850|17415|17577|16990|0
1634116800000|2021-10-13 09:20:00|17850|17415|17613|17406|17850|17415|17577|17406|0
1634117100000|2021-10-13 09:25:00|17850|17415|17613|17415|17850|17415|17604|17406|0
1634117400000|2021-10-13 09:30:00|17850|17424|17577|17415|17850|17424|17577|16990|0
1634117700000|2021-10-13 09:35:00|17850||17604||17850||17604||0
1634118000000|2021-10-13 09:40:00|17595|17406|17595|17406|17595|17415|17595|17406|0
1634118300000|2021-10-13 09:45:00|17850|17415|17604|17415|17850|17424|17604|17406|0
1634118600000|2021-10-13 09:50:00||17424||17424||17424||17415|0
1634119200000|2021-10-13 10:00:00|17850|17415|17586|17424|17850|17424|17577|17415|0
1634119500000|2021-10-13 10:05:00|17850|17415|17613|17406|17850|17415|17586|17406|0
1634119800000|2021-10-13 10:10:00|17612|17397|17568|17406|17612|17415|17567|17397|0
1634120100000|2021-10-13 10:15:00|17850|17415|17568|17424|17850|17433|17568|17388|0
1634120400000|2021-10-13 10:20:00|17567|17415|17559|17415|17567|17415|17558|17397|0
1634120700000|2021-10-13 10:25:00|17850|17406|17559|17397|17850|17406|17559|17397|0
1634121000000|2021-10-13 10:30:00|17850|17406|17613|17406|17850|17406|17559|17406|18
1634121300000|2021-10-13 10:35:00|17612|17397|17568|17379|17612|17397|17559|17370|0
1634121600000|2021-10-13 10:40:00|17850||17850||17850||17568||0
1634121900000|2021-10-13 10:45:00|17613||17850||17850||17595||0
1634122200000|2021-10-13 10:50:00|17613||17850||17850||17613||0
1634122500000|2021-10-13 10:55:00|17613|17406|17601|17397|17850|17415|17601|17388|6
1634122800000|2021-10-13 11:00:00|17583|17435|17693|17435|17695|17435|17575|17435|21
1634123100000|2021-10-13 11:05:00|17622||17581||17695||17581||87
1634123400000|2021-10-13 11:10:00|17586||17565||17695||17565||0
1634123700000|2021-10-13 11:15:00|17564||17692||17695||17564||0
1634124000000|2021-10-13 11:20:00|17691||17687||17695||17588||0
1634124300000|2021-10-13 11:25:00|17695||17629||17695||17570||15
1634124600000|2021-10-13 11:30:00|17628||17612||17631||17612||0
1634124900000|2021-10-13 11:35:00|17611|17436|17624|17436|17625|17436|17590|17436|0
1634125200000|2021-10-13 11:40:00|17623||17595||17625||17585||0
1634125500000|2021-10-13 11:45:00|17594|17484|17624|17436|17625|17484|17520|17436|30
1634125800000|2021-10-13 11:50:00|17622||17625||17625||17603||0
1634126100000|2021-10-13 11:55:00|17622|17455|17624|17436|17625|17455|17604|17436|12
1634126400000|2021-10-13 12:00:00|17622||17624||17625||17621||31
1634126700000|2021-10-13 12:05:00|17622||17624||17625||17621||33
1634127000000|2021-10-13 12:10:00|17527||17622||17625||17527||92
1634127300000|2021-10-13 12:15:00|17625|17511|17625|17511|17625|17511|17511|17511|256
1634127600000|2021-10-13 12:20:00|17622|17451|17590|17436|17625|17519|17507|17436|654
1634128200000|2021-10-13 12:30:00|17625|17509|17624|17436|17625|17600|17545|17436|1457
1634128500000|2021-10-13 12:35:00|17545|17442|17624|17451|17624|17451|17545|17436|327
1634128800000|2021-10-13 12:40:00|17623|17436|17619|17506|17624|17506|17545|17436|597
1634129100000|2021-10-13 12:45:00|17618|17451|17611|17436|17620|17451|17506|17436|341
1634129400000|2021-10-13 12:50:00|17553||17550||17553||17550||0
1634129700000|2021-10-13 12:55:00|17525||17499||17568||17499||180
1634130000000|2021-10-13 13:00:00|||||||||4
1634130300000|2021-10-13 13:05:00|17559|17499|17620|17436|17620|17499|17559|17436|171
1634130600000|2021-10-13 13:10:00|17619||17612||17620||17604||9
1634130900000|2021-10-13 13:15:00|17613|17440|17603|17510|17613|17510|17602|17440|280
1634131200000|2021-10-13 13:20:00|17613|17487|17587|17540|17620|17540|17583|17436|2
1634131500000|2021-10-13 13:25:00|17586|17436|17349|17224|17620|17460|17289|17154|8000
1634131800000|2021-10-13 13:30:00|17348|17264|17332|17314|17382|17360|17246|17224|64076
1634132100000|2021-10-13 13:35:00|17331|17308|17371|17355|17411|17406|17313|17303|39698
1634132400000|2021-10-13 13:40:00|17373|17356|17313|17289|17386|17374|17312|17285|34789
1634132700000|2021-10-13 13:45:00|17300|17288|17164|17146|17300|17288|17145|17131|69137
1634133000000|2021-10-13 13:50:00|17163|17147|17050|17029|17164|17152|17050|17029|90652
1634133300000|2021-10-13 13:55:00|17049|17030|17064|17052|17122|17100|17033|17029|80768
1634133600000|2021-10-13 14:00:00|17063|17051|17021|16999|17067|17051|16970|16957|65521
1634133900000|2021-10-13 14:05:00|17019|17000|17028|17019|17041|17030|16993|16977|51490
1634134200000|2021-10-13 14:10:00|17026|17020|16981|16972|17026|17020|16909|16902|55300
1634134500000|2021-10-13 14:15:00|16980|16970|16981|16966|17004|16992|16950|16932|29507
1634134800000|2021-10-13 14:20:00|16980|16967|16982|16970|16988|16978|16916|16906|32548
1634135100000|2021-10-13 14:25:00|16986|16972|16992|16976|17030|17019|16982|16970|32278
1634135400000|2021-10-13 14:30:00|16988|16972|16978|16964|16989|16979|16923|16910|22265
1634135700000|2021-10-13 14:35:00|16977|16961|16884|16878|16977|16965|16880|16869|31227
1634136000000|2021-10-13 14:40:00|16883|16876|16939|16925|16940|16931|16857|16856|30513
1634136300000|2021-10-13 14:45:00|16940|16927|17010|16998|17015|17000|16935|16925|27719
1634136600000|2021-10-13 14:50:00|17007|16999|16966|16957|17008|16999|16950|16944|18885
1634136900000|2021-10-13 14:55:00|16968|16960|16889|16879|16972|16965|16889|16879|56523
1634137200000|2021-10-13 15:00:00|16888|16878|16916|16905|16928|16917|16874|16870|53823
1634137500000|2021-10-13 15:05:00|16921|16906|16896|16889|16944|16935|16867|16860|39812
1634137800000|2021-10-13 15:10:00|16895|16890|16875|16868|16895|16890|16834|16823|78871
1634138100000|2021-10-13 15:15:00|16874|16869|16849|16840|16884|16877|16849|16840|22873
1634138400000|2021-10-13 15:20:00|16848|16841|16820|16813|16857|16854|16813|16807|40227
1634138700000|2021-10-13 15:25:00|16822|16814|16792|16783|16830|16824|16785|16781|38756
1634139000000|2021-10-13 15:30:00|16786|16784|16775|16767|16793|16789|16754|16750|38565
1634139300000|2021-10-13 15:35:00|16772|16764|16756|16747|16772|16764|16730|16723|40644
1634139600000|2021-10-13 15:40:00|16755|16748|16771|16761|16776|16770|16743|16736|20866
1634139900000|2021-10-13 15:45:00|16770|16762|16790|16782|16800|16799|16767|16759|29693
1634140200000|2021-10-13 15:50:00|16786|16784|16751|16747|16794|16788|16750|16740|33387
1634140500000|2021-10-13 15:55:00|16753|16750|16766|16761|16770|16767|16743|16737|21454
1634140800000|2021-10-13 16:00:00|16765|16760|16745|16740|16768|16764|16728|16722|71791
1634141100000|2021-10-13 16:05:00|16744|16738|16731|16724|16753|16747|16728|16724|39426
1634141400000|2021-10-13 16:10:00|16725|16722|16737|16732|16744|16736|16713|16708|48837
1634141700000|2021-10-13 16:15:00|16741|16733|16726|16718|16742|16734|16714|16710|20776
1634142000000|2021-10-13 16:20:00|16724|16717|16761|16752|16771|16764|16720|16717|20977
1634142300000|2021-10-13 16:25:00|16763|16754|16791|16779|16800|16792|16742|16741|31364
1634142600000|2021-10-13 16:30:00|16787|16780|16762|16755|16791|16780|16754|16750|11201
1634142900000|2021-10-13 16:35:00|16761|16753|16758|16752|16761|16757|16751|16744|23501
1634143200000|2021-10-13 16:40:00|16759|16753|16795|16790|16802|16799|16759|16753|18249
1634143500000|2021-10-13 16:45:00|16794|16788|16765|16755|16795|16788|16749|16743|21603
1634143800000|2021-10-13 16:50:00|16763|16756|16747|16738|16767|16759|16733|16725|19092
1634144100000|2021-10-13 16:55:00|16743|16740|16765|16759|16766|16764|16741|16738|15125
1634144400000|2021-10-13 17:00:00|16764|16763|16742|16735|16765|16763|16725|16720|22807
1634144700000|2021-10-13 17:05:00|16741|16736|16744|16737|16758|16752|16730|16725|30416
1634145000000|2021-10-13 17:10:00|16740|16735|16744|16739|16771|16761|16739|16735|10666
1634145300000|2021-10-13 17:15:00|16743|16735|16742|16737|16744|16737|16718|16713|40937
1634145600000|2021-10-13 17:20:00|16741|16738|16719|16715|16748|16741|16716|16711|17453
1634145900000|2021-10-13 17:25:00|16718|16714|16746|16740|16747|16743|16715|16711|34689
1634146200000|2021-10-13 17:30:00|16744|16737|16781|16773|16782|16776|16740|16737|29596
1634146500000|2021-10-13 17:35:00|16780|16771|16794|16786|16795|16786|16758|16750|27249
1634146800000|2021-10-13 17:40:00|16795|16787|16834|16828|16835|16830|16791|16786|55146
1634147100000|2021-10-13 17:45:00|16833|16829|16865|16857|16883|16877|16833|16828|84053
1634147400000|2021-10-13 17:50:00|16866|16858|16873|16867|16880|16878|16862|16857|40911
1634147700000|2021-10-13 17:55:00|16871|16869|16827|16823|16873|16871|16824|16823|56923
1634148000000|2021-10-13 18:00:00|16825|16822|16841|16829|16885|16879|16825|16819|57653
1634148300000|2021-10-13 18:05:00|16842|16832|16864|16857|16870|16864|16812|16804|46103
1634148600000|2021-10-13 18:10:00|16861|16855|16916|16907|16920|16911|16849|16840|69595
1634148900000|2021-10-13 18:15:00|16915|16906|16887|16875|16915|16906|16869|16861|53128
1634149200000|2021-10-13 18:20:00|16886|16876|16904|16900|16915|16911|16885|16876|35915
1634149500000|2021-10-13 18:25:00|16903|16903|16894|16887|16919|16914|16888|16880|40347
1634149800000|2021-10-13 18:30:00|16897|16888|16903|16895|16910|16903|16886|16881|30869
1634150100000|2021-10-13 18:35:00|16902|16896|16910|16905|16912|16910|16896|16888|29175
1634150400000|2021-10-13 18:40:00|16909|16906|16847|16838|16911|16908|16843|16835|31989
1634150700000|2021-10-13 18:45:00|16845|16839|16874|16868|16876|16871|16840|16830|46886
1634151000000|2021-10-13 18:50:00|16875|16869|16892|16888|16896|16892|16868|16865|25582
1634151300000|2021-10-13 18:55:00|16891|16886|16889|16885|16908|16904|16881|16877|43706
1634151600000|2021-10-13 19:00:00|16885|16884|16875|16874|16905|16901|16872|16867|42759
1634151900000|2021-10-13 19:05:00|16876|16875|16912|16909|16912|16911|16862|16854|36266
1634152200000|2021-10-13 19:10:00|16911|16906|16900|16897|16913|16911|16896|16895|59801
1634152500000|2021-10-13 19:15:00|16897|16896|16900|16896|16907|16905|16895|16892|53349
1634152800000|2021-10-13 19:20:00|16901|16897|16905|16902|16912|16911|16895|16894|31619
1634153100000|2021-10-13 19:25:00|16904|16901|16886|16883|16913|16912|16881|16880|92346
1634153400000|2021-10-13 19:30:00|16885|16882|16907|16902|16916|16913|16882|16879|85818
1634153700000|2021-10-13 19:35:00|16906|16903|16907|16904|16935|16934|16902|16900|67296
1634154000000|2021-10-13 19:40:00|16908|16905|16891|16887|16918|16916|16885|16879|78432
1634154300000|2021-10-13 19:45:00|16890|16886|16890|16882|16910|16907|16884|16876|97807
1634154600000|2021-10-13 19:50:00|16889|16881|16900|16896|16905|16903|16879|16870|94739
1634154900000|2021-10-13 19:55:00|16901|16897|16878|16875|16901|16899|16865|16863|223573
1634155200000|2021-10-13 20:00:00|16879|16876|16895|16830|16993|16896|16879|16830|75887
1634155500000|2021-10-13 20:05:00||16878||16830||16878||16830|9663
1634155800000|2021-10-13 20:10:00||16878||16805||16878||16805|10
1634156100000|2021-10-13 20:15:00|16879|16826|16895|16872|16895|16872|16879|16826|103
1634156400000|2021-10-13 20:20:00||16873||16872||16873||16872|55
1634156700000|2021-10-13 20:25:00|||||||||510
1634157000000|2021-10-13 20:30:00||16870||16845||16870||16845|562
1634157300000|2021-10-13 20:35:00||16874||16874||16874||16874|6
1634157600000|2021-10-13 20:40:00|||||||||14
1634157900000|2021-10-13 20:45:00||16880||16880||16880||16880|2
1634158200000|2021-10-13 20:50:00|16880|16874|16880|16874|16880|16874|16880|16874|256
1634158500000|2021-10-13 20:55:00|16877|16850|16877|16864|16877|16876|16877|16850|156
1634158800000|2021-10-13 21:00:00|16880|16876|16880|16876|16880|16876|16880|16850|300
1634159400000|2021-10-13 21:10:00|||||||||32
1634159700000|2021-10-13 21:15:00|16899|16880|16880|16874|16899|16880|16880|16850|653
1634160000000|2021-10-13 21:20:00|16878|16850|16878|16874|16878|16874|16878|16850|3
1634160300000|2021-10-13 21:25:00|||||||||5
1634160600000|2021-10-13 21:30:00|16880||16880||16880||16880||52
1634160900000|2021-10-13 21:35:00|||||||||10
1634161200000|2021-10-13 21:40:00|||||||||46
1634161500000|2021-10-13 21:45:00||16850||16875||16875||16850|270
1634162100000|2021-10-13 21:55:00|||||||||16
1634162400000|2021-10-13 22:00:00||16850||16850||16850||16850|0
1634162700000|2021-10-13 22:05:00|16899|16873|16899|16873|16899|16873|16899|16873|114
1634163000000|2021-10-13 22:10:00|16919|16889|16919|16889|16919|16889|16919|16889|1
1634163300000|2021-10-13 22:15:00|||||||||1
1634163600000|2021-10-13 22:20:00||16875||16898||16898||16875|1
1634164200000|2021-10-13 22:30:00|16909||16909||16909||16909||7
1634164500000|2021-10-13 22:35:00|16919|16876|16903|16876|16919|16876|16903|16876|0
1634164800000|2021-10-13 22:40:00|||||||||1
1634165100000|2021-10-13 22:45:00|||||||||100
1634165400000|2021-10-13 22:50:00||16899||16899||16899||16899|96
1634165700000|2021-10-13 22:55:00|||||||||11
1634166600000|2021-10-13 23:10:00|||||||||1
1634166900000|2021-10-13 23:15:00|16919||16919||16919||16919||28
1634167200000|2021-10-13 23:20:00|||||||||106
1634168400000|2021-10-13 23:40:00||16877||16877||16877||16877|0
1634169000000|2021-10-13 23:50:00||16898||16877||16898||16877|5
1634169300000|2021-10-13 23:55:00|||||||||9
1634198400000|2021-10-14 08:00:00|17040|16926|17100|16902|17229|16926|17040|16648|0
1634198700000|2021-10-14 08:05:00|17109|16911|17118|16902|17118|16911|17100|16902|0
1634199000000|2021-10-14 08:10:00|17109|16911|17109|16920|17109|16920|17109|16911|0
1634199300000|2021-10-14 08:15:00|17118||17118||17118||17118||0
1634199600000|2021-10-14 08:20:00|17250|16911|17455|16911|17455|16911|17248|16911|10
1634199900000|2021-10-14 08:25:00|17279|16920|17154|16938|17455|17018|17136|16920|10
1634200200000|2021-10-14 08:30:00|17145|16965|17154|16947|17154|16965|17145|16665|1
1634200500000|2021-10-14 08:35:00|17247|16956|17163|16956|17247|16983|17163|16665|0
1634200800000|2021-10-14 08:40:00|17152|17022|17163|16800|17163|17022|17152|16800|12
1634201100000|2021-10-14 08:45:00|17247|16929|17154|17001|17247|17001|17154|16800|0
1634201400000|2021-10-14 08:50:00|17250|17100|17181|16974|17250|17100|17139|16662|124
1634202000000|2021-10-14 09:00:00|17172|16938|17163|16965|17250|16965|17163|16938|0
1634202300000|2021-10-14 09:05:00|17172|16938|17136|16956|17250|16983|17136|16938|0
1634202600000|2021-10-14 09:10:00||16965||16956||16983||16956|0
1634202900000|2021-10-14 09:15:00|17127|16965|17127|16965|17250|16965|17127|16956|0
1634203200000|2021-10-14 09:20:00|17148|16956|17127|16965|17148|16965|17127|16956|0
1634203800000|2021-10-14 09:30:00|17250|16956|17127|16956|17250|16965|17127|16956|0
1634204100000|2021-10-14 09:35:00|17250|16965|17127|16965|17250|16965|17127|16956|0
1634204400000|2021-10-14 09:40:00|17126|16956|17126|16947|17126|16956|17126|16947|0
1634204700000|2021-10-14 09:45:00|17118||17117||17118||17117||0
1634205300000|2021-10-14 09:55:00||16956||16947||16956||16947|0
1634205600000|2021-10-14 10:00:00||16974||16938||16974||16938|0
1634206200000|2021-10-14 10:10:00||16947||16947||16974||16938|0
1634206500000|2021-10-14 10:15:00||16974||16938||16974||16938|0
1634206800000|2021-10-14 10:20:00||17000||17000||17000||17000|0
1634208000000|2021-10-14 10:40:00|17127||17117||17127||17117||1
1634208600000|2021-10-14 10:50:00|17127||17126||17127||17126||0
1634209200000|2021-10-14 11:00:00|17019|17019|17100|17000|17100|17029|17019|17000|387
1634209500000|2021-10-14 11:05:00|17050|17035|17030|17000|17050|17035|17030|17000|110
1634209800000|2021-10-14 11:10:00|||||||||212
1634210100000|2021-10-14 11:15:00|17025|17003|17030|17001|17030|17003|17025|17000|80
1634210400000|2021-10-14 11:20:00|||||||||6
1634210700000|2021-10-14 11:25:00|||||||||5
1634211300000|2021-10-14 11:35:00|||||||||46
1634211600000|2021-10-14 11:40:00||17007||17005||17007||17001|100
1634211900000|2021-10-14 11:45:00|17040|17010|17055|17020|17055|17040|17040|17001|1028
1634212200000|2021-10-14 11:50:00|17044|17001|17055|16965|17055|17001|17044|16958|95
1634212500000|2021-10-14 11:55:00|17010|16958|17055|17015|17055|17015|17010|16958|153
1634212800000|2021-10-14 12:00:00|17030|17038|17030|17003|17030|17038|17030|17003|1573
1634213100000|2021-10-14 12:05:00|17055|17000|17055|17025|17055|17025|17055|17000|406
1634213400000|2021-10-14 12:10:00|||||||||174
1634213700000|2021-10-14 12:15:00||17010||17003||17010||17000|231
1634214000000|2021-10-14 12:20:00|||||||||249
1634214300000|2021-10-14 12:25:00||17029||17029||17029||17029|0
1634214600000|2021-10-14 12:30:00|||||||||211
1634214900000|2021-10-14 12:35:00|||||||||14
1634215200000|2021-10-14 12:40:00|17031||17055||17055||17031||786
1634215500000|2021-10-14 12:45:00|17050|17003|17029|17003|17055|17003|17025|17003|503
1634215800000|2021-10-14 12:50:00|||||||||85
1634216100000|2021-10-14 12:55:00|17040|17012|17040|17012|17050|17030|17030|17012|435
1634216400000|2021-10-14 13:00:00|17055|17019|17121|17075|17121|17100|17055|17019|3352
1634216700000|2021-10-14 13:05:00|17100||17121||17121||17100||22
1634217000000|2021-10-14 13:10:00|17109|17087|17100|17052|17121|17120|17100|17010|3824
1634217300000|2021-10-14 13:15:00|17050|17028|17100|17019|17100|17028|17050|17010|1240
1634217600000|2021-10-14 13:20:00|17083|17010|17100|17010|17100|17010|17083|17010|269
1634217900000|2021-10-14 13:25:00|17093|17004|17100|17004|17100|17070|17093|17000|338
1634218200000|2021-10-14 13:30:00|17118|17005|17093|17076|17168|17147|17089|17005|95719
1634218500000|2021-10-14 13:35:00|17089|17075|17017|17003|17150|17126|17017|17003|50251
1634218800000|2021-10-14 13:40:00|17016|17000|17136|17118|17136|17118|16992|16976|53581
1634219100000|2021-10-14 13:45:00|17138|17132|17083|17070|17152|17143|17073|17060|72883
1634219400000|2021-10-14 13:50:00|17077|17065|17044|17027|17084|17076|17030|17011|49732
1634219700000|2021-10-14 13:55:00|17045|17028|17115|17102|17125|17109|17045|17028|18507
1634220000000|2021-10-14 14:00:00|17117|17103|17176|17167|17176|17167|17100|17087|38814
1634220300000|2021-10-14 14:05:00|17177|17168|17135|17120|17178|17173|17097|17090|16276
1634220600000|2021-10-14 14:10:00|17137|17121|17180|17174|17185|17177|17130|17120|20764
1634220900000|2021-10-14 14:15:00|17187|17175|17219|17212|17219|17213|17173|17160|9472
1634221200000|2021-10-14 14:20:00|17222|17213|17220|17209|17233|17229|17197|17188|18777
1634221500000|2021-10-14 14:25:00|17225|17210|17219|17207|17238|17228|17207|17197|19545
1634221800000|2021-10-14 14:30:00|17220|17208|17194|17184|17240|17232|17191|17179|26233
1634222100000|2021-10-14 14:35:00|17186|17186|17203|17193|17211|17195|17169|17163|13945
1634222400000|2021-10-14 14:40:00|17209|17194|17179|17165|17210|17200|17172|17161|14542
1634222700000|2021-10-14 14:45:00|17178|17166|17217|17211|17217|17211|17175|17166|10469
1634223000000|2021-10-14 14:50:00|17218|17212|17209|17199|17233|17224|17199|17190|12823
1634223300000|2021-10-14 14:55:00|17208|17200|17197|17187|17224|17216|17195|17186|18175
1634223600000|2021-10-14 15:00:00|17195|17182|17181|17170|17208|17200|17177|17166|11567
1634223900000|2021-10-14 15:05:00|17180|17169|17168|17157|17180|17170|17149|17140|8933
1634224200000|2021-10-14 15:10:00|17166|17158|17131|17122|17174|17168|17126|17119|11237
1634224500000|2021-10-14 15:15:00|17130|17123|17148|17141|17157|17147|17130|17122|18392
1634224800000|2021-10-14 15:20:00|17147|17142|17166|17160|17174|17165|17141|17136|8836
1634225100000|2021-10-14 15:25:00|17165|17162|17144|17138|17177|17170|17144|17138|8492
1634225400000|2021-10-14 15:30:00|17146|17139|17180|17174|17185|17178|17146|17139|9943
1634225700000|2021-10-14 15:35:00|17174|17171|17204|17196|17220|17208|17158|17152|15217
1634226000000|2021-10-14 15:40:00|17203|17197|17181|17176|17203|17197|17181|17175|6035
1634226300000|2021-10-14 15:45:00|17180|17177|17182|17176|17194|17186|17172|17163|8342
1634226600000|2021-10-14 15:50:00|17184|17174|17189|17181|17202|17192|17173|17163|8255
1634226900000|2021-10-14 15:55:00|17188|17183|17183|17175|17196|17187|17175|17171|6466
1634227200000|2021-10-14 16:00:00|17181|17176|17178|17173|17184|17179|17168|17162|9391
1634227500000|2021-10-14 16:05:00|17177|17174|17151|17146|17178|17174|17148|17146|12733
1634227800000|2021-10-14 16:10:00|17150|17147|17168|17162|17168|17165|17148|17142|11610
1634228100000|2021-10-14 16:15:00|17167|17163|17142|17133|17168|17164|17137|17132|13097
1634228400000|2021-10-14 16:20:00|17143|17136|17141|17135|17144|17140|17134|17129|11275
1634228700000|2021-10-14 16:25:00|17142|17136|17130|17125|17153|17148|17129|17122|10077
1634229000000|2021-10-14 16:30:00|17132|17124|17116|17111|17135|17133|17108|17105|21970
1634229300000|2021-10-14 16:35:00|17118|17112|17106|17101|17126|17120|17103|17100|17734
1634229600000|2021-10-14 16:40:00|17105|17100|17070|17062|17105|17100|17070|17060|35179
1634229900000|2021-10-14 16:45:00|17069|17063|17103|17097|17106|17103|17068|17063|15273
1634230200000|2021-10-14 16:50:00|17102|17098|17092|17087|17103|17098|17081|17080|10469
1634230500000|2021-10-14 16:55:00|17091|17086|17108|17101|17108|17104|17088|17082|21470
1634230800000|2021-10-14 17:00:00|17109|17102|17089|17083|17133|17128|17089|17082|18212
1634231100000|2021-10-14 17:05:00|17090|17084|17083|17078|17103|17099|17079|17078|15513
1634231400000|2021-10-14 17:10:00|17084|17079|17090|17084|17100|17095|17070|17063|15353
1634231700000|2021-10-14 17:15:00|17089|17085|17079|17074|17094|17086|17075|17068|11636
1634232000000|2021-10-14 17:20:00|17083|17075|17067|17062|17083|17077|17067|17062|13139
1634232300000|2021-10-14 17:25:00|17070|17064|17090|17086|17090|17088|17070|17064|17544
1634232600000|2021-10-14 17:30:00|17092|17087|17091|17087|17106|17101|17086|17083|21613
1634232900000|2021-10-14 17:35:00|17092|17088|17095|17090|17106|17100|17092|17088|16171
1634233200000|2021-10-14 17:40:00|17097|17091|17120|17114|17124|17118|17097|17091|8501
1634233500000|2021-10-14 17:45:00|17119|17115|17141|17134|17142|17135|17118|17114|10079
1634233800000|2021-10-14 17:50:00|17140|17133|17135|17128|17140|17133|17122|17119|16926
1634234100000|2021-10-14 17:55:00|17134|17127|17130|17126|17142|17136|17122|17117|8562
1634234400000|2021-10-14 18:00:00|17129|17124|17106|17100|17130|17125|17105|17098|13480
1634234700000|2021-10-14 18:05:00|17105|17101|17113|17108|17116|17111|17103|17097|14394
1634235000000|2021-10-14 18:10:00|17116|17109|17125|17121|17136|17126|17116|17109|13370
1634235300000|2021-10-14 18:15:00|17124|17120|17139|17134|17140|17134|17121|17119|10716
1634235600000|2021-10-14 18:20:00|17143|17135|17131|17127|17143|17136|17128|17123|13526
1634235900000|2021-10-14 18:25:00|17130|17126|17142|17139|17144|17139|17125|17118|8093
1634236200000|2021-10-14 18:30:00|17141|17138|17122|17118|17141|17138|17119|17115|13360
1634236500000|2021-10-14 18:35:00|17123|17119|17130|17127|17138|17130|17107|17100|11304
1634236800000|2021-10-14 18:40:00|17129|17126|17134|17129|17144|17136|17124|17120|28509
1634237100000|2021-10-14 18:45:00|17133|17130|17135|17128|17139|17132|17123|17117|16261
1634237400000|2021-10-14 18:50:00|17134|17129|17130|17125|17139|17137|17128|17125|15375
1634237700000|2021-10-14 18:55:00|17131|17126|17130|17127|17144|17139|17129|17125|17608
1634238000000|2021-10-14 19:00:00|17132|17128|17128|17125|17134|17129|17120|17116|18722
1634238300000|2021-10-14 19:05:00|17129|17126|17108|17105|17134|17129|17106|17104|19943
1634238600000|2021-10-14 19:10:00|17107|17104|17105|17101|17114|17107|17095|17091|14693
1634238900000|2021-10-14 19:15:00|17108|17102|17114|17112|17118|17114|17095|17092|20531
1634239200000|2021-10-14 19:20:00|17113|17110|17097|17094|17115|17113|17092|17087|21149
1634239500000|2021-10-14 19:25:00|17098|17095|17104|17100|17123|17119|17098|17095|23875
1634239800000|2021-10-14 19:30:00|17103|17101|17124|17122|17130|17127|17102|17100|27443
1634240100000|2021-10-14 19:35:00|17123|17121|17115|17112|17128|17124|17103|17102|35976
1634240400000|2021-10-14 19:40:00|17119|17113|17118|17116|17124|17122|17112|17106|38100
1634240700000|2021-10-14 19:45:00|17117|17117|17115|17113|17119|17118|17105|17102|50750
1634241000000|2021-10-14 19:50:00|17118|17114|17141|17139|17150|17148|17112|17111|71836
1634241300000|2021-10-14 19:55:00|17140|17138|17151|17148|17167|17161|17132|17131|127133
1634241600000|2021-10-14 20:00:00|17149|17146|17174|17050|17191|17146|17149|17050|48077
1634241900000|2021-10-14 20:05:00|17140|17053|17140|17056|17140|17056|17140|17053|2211
1634242200000|2021-10-14 20:10:00|17174|17100|17140|17056|17174|17100|17140|17056|10324
1634242500000|2021-10-14 20:15:00|17174|17140|17174|17140|17174|17140|17174|17140|425
1634242800000|2021-10-14 20:20:00|||||||||1814
1634243100000|2021-10-14 20:25:00||17151||17151||17151||17151|21
1634243400000|2021-10-14 20:30:00|||||||||1
1634243700000|2021-10-14 20:35:00|||||||||101
1634244000000|2021-10-14 20:40:00|||||||||10
1634244900000|2021-10-14 20:55:00|||||||||10758
1634245800000|2021-10-14 21:10:00|||||||||13
1634246100000|2021-10-14 21:15:00|||||||||100
1634247300000|2021-10-14 21:35:00|||||||||100
1634247600000|2021-10-14 21:40:00||17152||17152||17152||17152|20
1634248500000|2021-10-14 21:55:00||17151||17151||17151||17151|14
1634250000000|2021-10-14 22:20:00|||||||||50
1634250600000|2021-10-14 22:30:00|||||||||10
1634251800000|2021-10-14 22:50:00|||||||||2
1634253300000|2021-10-14 23:15:00|||||||||84
1634254800000|2021-10-14 23:40:00|||||||||3
1634255400000|2021-10-14 23:50:00|||||||||25
1634284800000|2021-10-15 08:00:00|17325|17127|17325|17200|17470|17200|17262|16800|0
1634285100000|2021-10-15 08:05:00|17334||17334||17334||17325||0
1634285400000|2021-10-15 08:10:00|17325||17325||17334||17325||0
1634285700000|2021-10-15 08:15:00|17316||17307||17316||17307||0
1634286300000|2021-10-15 08:25:00|17334||17307||17470||17307||6
1634286600000|2021-10-15 08:30:00|17470||17316||17470||17298||0
1634286900000|2021-10-15 08:35:00|17307||17307||17470||17298||0
1634287200000|2021-10-15 08:40:00|17470||17470||17470||17307||0
1634287500000|2021-10-15 08:45:00|17343||17470||17470||17334||0
1634287800000|2021-10-15 08:50:00|17343||17470||17470||17316||0
1634288100000|2021-10-15 08:55:00|17343|17208|17316|17200|17470|17208|17307|17200|11
1634288400000|2021-10-15 09:00:00|17470||17316||17470||17316||0
1634289000000|2021-10-15 09:10:00|17470||17307||17470||17307||0
1634289300000|2021-10-15 09:15:00|17470||17316||17470||17307||0
1634289600000|2021-10-15 09:20:00|17307||17325||17470||17307||0
1634289900000|2021-10-15 09:25:00|17470||17470||17470||17316||0
1634290200000|2021-10-15 09:30:00|17316||17325||17470||17316||0
1634290500000|2021-10-15 09:35:00|17316||17307||17470||17307||0
1634290800000|2021-10-15 09:40:00|17470|17145|17470|16800|17470|17145|17307|16800|0
1634291100000|2021-10-15 09:45:00|17298|17109|17307|17136|17470|17136|17298|16800|0
1634291700000|2021-10-15 09:55:00|17470|17109|17470|17136|17470|17136|17298|17109|0
1634292000000|2021-10-15 10:00:00|17343||17470||17470||17316||0
1634292300000|2021-10-15 10:05:00|17343|17127|17307|17118|17470|17127|17307|16800|0
1634292600000|2021-10-15 10:10:00|17470|17127|17316|17127|17470|17136|17307|16800|0
1634292900000|2021-10-15 10:15:00|17470|17136|17316|17136|17470|17136|17307|17127|0
1634293200000|2021-10-15 10:20:00|17307|17127|17316|17127|17470|17136|17307|17127|0
1634293500000|2021-10-15 10:25:00|17470|17136|17470|17127|17470|17136|17307|16800|0
1634293800000|2021-10-15 10:30:00|17307|17136|17470|17136|17470|17136|17307|16800|0
1634294100000|2021-10-15 10:35:00|17307|17145|17307|17136|17470|17145|17307|17136|0
1634294400000|2021-10-15 10:40:00|17298|17145|17307|17145|17470|17145|17298|17145|0
1634294700000|2021-10-15 10:45:00|17470|17136|17470|17200|17470|17200|17470|17136|0
1634295300000|2021-10-15 10:55:00|17325||17470||17470||17307||0
1634295600000|2021-10-15 11:00:00|17300|17181|17298|17200|17300|17206|17298|17181|402
1634296200000|2021-10-15 11:10:00|17300|17213|17298|17145|17300|17213|17298|17050|95
1634296500000|2021-10-15 11:15:00|17300|17050|17298|17050|17300|17050|17298|17050|0
1634296800000|2021-10-15 11:20:00|17300||17298||17300||17298||0
1634297100000|2021-10-15 11:25:00|17300||17298||17300||17298||0
1634297400000|2021-10-15 11:30:00|17300||17300||17300||17298||0
1634297700000|2021-10-15 11:35:00|17298||17300||17300||17298||0
1634298000000|2021-10-15 11:40:00|17298|17118|17298|17118|17300|17127|17298|17050|0
1634298300000|2021-10-15 11:45:00|17300|17127|17300|17127|17300|17127|17298|17050|0
1634298600000|2021-10-15 11:50:00|17298||17298||17298||17298||0
1634299200000|2021-10-15 12:00:00||17118||17127||17127||17118|46
1634299500000|2021-10-15 12:05:00||17118||17127||17127||17118|0
1634299800000|2021-10-15 12:10:00||17118||17127||17127||17118|0
1634300100000|2021-10-15 12:15:00|17300|17160|17300|17160|17300|17160|17298|17160|0
1634300400000|2021-10-15 12:20:00|17298||17298||17300||17298||0
1634300700000|2021-10-15 12:25:00|17300||17298||17300||17298||933
1634301000000|2021-10-15 12:30:00||17154||17136||17154||17050|0
1634301300000|2021-10-15 12:35:00|17253|17145|17298|17200|17300|17200|17253|17145|105
1634301600000|2021-10-15 12:40:00|17288|17210|17298|17200|17300|17210|17288|17200|22
1634301900000|2021-10-15 12:45:00|17300|17210|17300|17250|17300|17280|17300|17200|778
1634302500000|2021-10-15 12:55:00|17352||17388||17400||17352||263
1634302800000|2021-10-15 13:00:00|||||||||4
1634303400000|2021-10-15 13:10:00|||||||||3
1634303700000|2021-10-15 13:15:00|17352|17300|17370|17289|17388|17300|17352|17280|1381
1634304000000|2021-10-15 13:20:00|17388||17379||17388||17379||55
1634304300000|2021-10-15 13:25:00|17388|17237|17388|17290|17388|17375|17387|17237|312
1634304600000|2021-10-15 13:30:00|17387|17258|17400|17373|17400|17373|17327|17258|11743
1634304900000|2021-10-15 13:35:00|17393|17374|17428|17415|17450|17437|17386|17363|31588
1634305200000|2021-10-15 13:40:00|17426|17418|17447|17437|17470|17457|17402|17385|17536
1634305500000|2021-10-15 13:45:00|17446|17438|17465|17452|17472|17463|17407|17399|29101
1634305800000|2021-10-15 13:50:00|17461|17450|17447|17434|17485|17476|17441|17431|20921
1634306100000|2021-10-15 13:55:00|17450|17431|17529|17518|17530|17518|17428|17420|27268
1634306400000|2021-10-15 14:00:00|17528|17516|17537|17523|17538|17535|17492|17488|34152
1634306700000|2021-10-15 14:05:00|17536|17535|17572|17561|17575|17564|17536|17523|18230
1634307000000|2021-10-15 14:10:00|17571|17565|17571|17562|17582|17577|17561|17547|23238
1634307300000|2021-10-15 14:15:00|17570|17561|17580|17573|17582|17580|17561|17553|16736
1634307600000|2021-10-15 14:20:00|17579|17572|17548|17538|17589|17584|17547|17536|11156
1634307900000|2021-10-15 14:25:00|17546|17537|17489|17477|17552|17538|17483|17469|32218
1634308200000|2021-10-15 14:30:00|17488|17475|17535|17516|17541|17518|17487|17472|37557
1634308500000|2021-10-15 14:35:00|17534|17517|17510|17500|17535|17517|17485|17480|7820
1634308800000|2021-10-15 14:40:00|17509|17501|17506|17493|17521|17512|17498|17488|11386
1634309100000|2021-10-15 14:45:00|17510|17494|17555|17544|17556|17548|17510|17494|19176
1634309400000|2021-10-15 14:50:00|17554|17545|17504|17496|17554|17549|17494|17487|6936
1634309700000|2021-10-15 14:55:00|17503|17490|17489|17483|17512|17501|17480|17473|9916
1634310000000|2021-10-15 15:00:00|17488|17482|17510|17502|17510|17503|17483|17476|7607
1634310300000|2021-10-15 15:05:00|17513|17503|17513|17504|17522|17517|17493|17490|8548
1634310600000|2021-10-15 15:10:00|17511|17499|17530|17522|17543|17530|17502|17497|12326
1634310900000|2021-10-15 15:15:00|17534|17523|17546|17539|17552|17545|17529|17517|10787
1634311200000|2021-10-15 15:20:00|17545|17540|17544|17539|17555|17549|17539|17535|4066
1634311500000|2021-10-15 15:25:00|17545|17540|17533|17525|17551|17543|17522|17514|10915
1634311800000|2021-10-15 15:30:00|17532|17526|17542|17536|17549|17545|17532|17526|4394
1634312100000|2021-10-15 15:35:00|17544|17537|17540|17538|17551|17547|17539|17534|5827
1634312400000|2021-10-15 15:40:00|17541|17537|17525|17516|17547|17544|17525|17515|11703
1634312700000|2021-10-15 15:45:00|17528|17517|17539|17528|17546|17539|17525|17517|4354
1634313000000|2021-10-15 15:50:00|17542|17529|17540|17532|17542|17535|17516|17509|7331
1634313300000|2021-10-15 15:55:00|17541|17534|17538|17531|17547|17543|17534|17529|5210
1634313600000|2021-10-15 16:00:00|17537|17530|17577|17573|17580|17577|17532|17530|11036
1634313900000|2021-10-15 16:05:00|17575|17572|17582|17579|17590|17588|17563|17561|9589
1634314200000|2021-10-15 16:10:00|17581|17576|17608|17604|17609|17605|17577|17574|9913
1634314500000|2021-10-15 16:15:00|17606|17605|17590|17585|17615|17612|17589|17581|10075
1634314800000|2021-10-15 16:20:00|17588|17584|17581|17575|17597|17591|17573|17568|5417
1634315100000|2021-10-15 16:25:00|17578|17574|17577|17571|17586|17578|17570|17562|5931
1634315400000|2021-10-15 16:30:00|17578|17572|17534|17528|17587|17582|17533|17527|7834
1634315700000|2021-10-15 16:35:00|17535|17529|17526|17522|17540|17536|17518|17515|18101
1634316000000|2021-10-15 16:40:00|17529|17523|17564|17558|17570|17562|17529|17523|7019
1634316300000|2021-10-15 16:45:00|17562|17559|17571|17567|17577|17574|17562|17557|34631
1634316600000|2021-10-15 16:50:00|17576|17568|17585|17577|17592|17587|17572|17568|26365
1634316900000|2021-10-15 16:55:00|17587|17578|17598|17594|17600|17597|17587|17578|5296
1634317200000|2021-10-15 17:00:00|17599|17595|17599|17594|17619|17612|17596|17594|20208
1634317500000|2021-10-15 17:05:00|17598|17595|17618|17612|17623|17616|17595|17590|7774
1634317800000|2021-10-15 17:10:00|17617|17613|17597|17594|17618|17613|17592|17591|7413
1634318100000|2021-10-15 17:15:00|17598|17595|17610|17600|17611|17602|17596|17590|7025
1634318400000|2021-10-15 17:20:00|17607|17599|17597|17591|17610|17603|17596|17590|3467
1634318700000|2021-10-15 17:25:00|17600|17594|17618|17615|17621|17617|17600|17594|9671
1634319000000|2021-10-15 17:30:00|17620|17616|17630|17625|17631|17627|17618|17615|15396
1634319300000|2021-10-15 17:35:00|17629|17626|17648|17641|17656|17650|17626|17622|17474
1634319600000|2021-10-15 17:40:00|17647|17642|17665|17657|17665|17657|17643|17641|12233
1634319900000|2021-10-15 17:45:00|17660|17658|17666|17661|17668|17663|17653|17650|13122
1634320200000|2021-10-15 17:50:00|17665|17660|17706|17702|17715|17708|17662|17660|37554
1634320500000|2021-10-15 17:55:00|17707|17706|17691|17685|17707|17706|17682|17675|22198
1634320800000|2021-10-15 18:00:00|17692|17686|17737|17729|17739|17729|17692|17686|22126
1634321100000|2021-10-15 18:05:00|17734|17730|17745|17742|17760|17754|17732|17729|12816
1634321400000|2021-10-15 18:10:00|17744|17740|17740|17733|17748|17744|17724|17722|13458
1634321700000|2021-10-15 18:15:00|17743|17734|17761|17755|17772|17770|17743|17734|27228
1634322000000|2021-10-15 18:20:00|17764|17758|17770|17766|17780|17776|17761|17755|20897
1634322300000|2021-10-15 18:25:00|17769|17765|17768|17764|17774|17770|17760|17751|13038
1634322600000|2021-10-15 18:30:00|17770|17765|17739|17734|17772|17769|17732|17727|11692
1634322900000|2021-10-15 18:35:00|17738|17735|17736|17732|17743|17737|17730|17725|9947
1634323200000|2021-10-15 18:40:00|17732|17731|17720|17717|17735|17731|17714|17706|13836
1634323500000|2021-10-15 18:45:00|17722|17713|17739|17730|17740|17732|17713|17710|26187
1634323800000|2021-10-15 18:50:00|17738|17731|17729|17726|17745|17741|17728|17726|16575
1634324100000|2021-10-15 18:55:00|17730|17727|17738|17734|17744|17739|17730|17726|11044
1634324400000|2021-10-15 19:00:00|17737|17733|17718|17714|17740|17736|17718|17713|18283
1634324700000|2021-10-15 19:05:00|17717|17713|17718|17713|17724|17718|17712|17703|8717
1634325000000|2021-10-15 19:10:00|17719|17714|17719|17712|17724|17721|17705|17698|12747
1634325300000|2021-10-15 19:15:00|17718|17710|17705|17698|17730|17723|17697|17688|16074
1634325600000|2021-10-15 19:20:00|17703|17697|17694|17690|17703|17697|17674|17666|21938
1634325900000|2021-10-15 19:25:00|17693|17689|17690|17685|17704|17700|17690|17682|14998
1634326200000|2021-10-15 19:30:00|17687|17682|17674|17670|17687|17682|17662|17654|49974
1634326500000|2021-10-15 19:35:00|17673|17668|17677|17672|17681|17677|17659|17654|32764
1634326800000|2021-10-15 19:40:00|17676|17671|17655|17648|17681|17673|17647|17643|55582
1634327100000|2021-10-15 19:45:00|17650|17647|17613|17605|17655|17649|17612|17604|49187
1634327400000|2021-10-15 19:50:00|17612|17604|17605|17600|17619|17616|17596|17595|71880
1634327700000|2021-10-15 19:55:00|17606|17601|17586|17584|17610|17605|17576|17570|208400
1634328000000|2021-10-15 20:00:00|17591|17583|17800|17488|17850|17584|17591|17480|52163
1634328300000|2021-10-15 20:05:00|17742|17528|17742|17528|17742|17528|17742|17528|6729
1634328600000|2021-10-15 20:10:00|||||||||1
1634328900000|2021-10-15 20:15:00|17649|17554|17645|17554|17649|17554|17645|17554|1
1634329200000|2021-10-15 20:20:00|||||||||16
1634329500000|2021-10-15 20:25:00|||||||||18
1634329800000|2021-10-15 20:30:00|||||||||10
1634330100000|2021-10-15 20:35:00|||||||||9
1634330400000|2021-10-15 20:40:00|||||||||13
1634330700000|2021-10-15 20:45:00|||||||||10
1634331000000|2021-10-15 20:50:00||17508||17508||17508||17508|12279
1634331300000|2021-10-15 20:55:00||17551||17551||17551||17551|0
1634544000000|2021-10-18 08:00:00|17607|17476|17658|17383|17980|17487|17607|17383|33
1634544300000|2021-10-18 08:05:00||17487||17383||17487||17383|30
1634544600000|2021-10-18 08:10:00|17649|17487|17658|17487|17980|17487|17649|17383|0
1634544900000|2021-10-18 08:15:00||17383||17383||17487||17383|0
1634545200000|2021-10-18 08:20:00||17487||17487||17487||17383|1
1634545500000|2021-10-18 08:25:00||17383||17370||17487||17370|0
1634545800000|2021-10-18 08:30:00|17649||17640||17649||17640||0
1634546100000|2021-10-18 08:35:00||17442||17469||17469||17370|1
1634546400000|2021-10-18 08:40:00|17631|17370|17640|17342|17980|17469|17631|17342|0
1634546700000|2021-10-18 08:45:00||17442||17342||17442||17342|0
1634547300000|2021-10-18 08:55:00|17631|17433|17640|17460|17980|17469|17631|16800|0
1634547600000|2021-10-18 09:00:00|17980|17451|17640|17442|17980|17460|17640|17424|0
1634547900000|2021-10-18 09:05:00|17622|17424|17631|17442|17980|17451|17613|16800|0
1634548200000|2021-10-18 09:10:00|17622|17451|17622|17442|17622|17451|17622|17442|0
1634548500000|2021-10-18 09:15:00|17980|17433|17622|17442|17980|17442|17622|17424|0
1634548800000|2021-10-18 09:20:00||17460||17460||17460||17460|0
1634549100000|2021-10-18 09:25:00|17980||17649||17980||17622||0
1634549400000|2021-10-18 09:30:00|17640|17487|17640|17496|17980|17505|17631|17478|0
1634549700000|2021-10-18 09:35:00|17649|17505|17640|17505|17658|17505|17640|17487|0
1634550000000|2021-10-18 09:40:00|17631|17487|17631|17505|17649|17505|17622|17487|0
1634550300000|2021-10-18 09:45:00|17640|17487|17631|17496|17640|17496|17631|17487|0
1634550600000|2021-10-18 09:50:00|17640|17505|17640|17514|17640|17514|17631|17505|0
1634550900000|2021-10-18 09:55:00|17586|17505|17559|17460|17700|17505|17559|17460|8
1634551200000|2021-10-18 10:00:00|17560|17451|17565|17433|17980|17460|17559|17433|30
1634551500000|2021-10-18 10:05:00|17586||17555||17586||17555||0
1634551800000|2021-10-18 10:10:00|17577|17424|17555|17424|17577|17424|17555|17424|0
1634552100000|2021-10-18 10:15:00|17556|17406|17556|17415|17556|17415|17556|17406|0
1634552700000|2021-10-18 10:25:00|17555||17555||17586||17555||0
1634553000000|2021-10-18 10:30:00|17577|17424|17555|17424|17577|17433|17555|17415|0
1634553300000|2021-10-18 10:35:00|17577|17433|17570|17433|17586|17433|17555|17433|0
1634553600000|2021-10-18 10:40:00|17586||17570||17586||17570||0
1634553900000|2021-10-18 10:45:00|17577||17575||17586||17572||0
1634554200000|2021-10-18 10:50:00|17586||17576||17586||17574||0
1634554500000|2021-10-18 10:55:00|17578|17424|17575|17424|17586|17433|17575|17415|0
1634554800000|2021-10-18 11:00:00|17571|17498|17571|17498|17578|17500|17571|17498|138
1634555100000|2021-10-18 11:05:00|17575|17510|17640|17498|17727|17511|17570|17498|147
1634555400000|2021-10-18 11:10:00|17631||17640||17727||17631||0
1634555700000|2021-10-18 11:15:00|17727||17703||17727||17703||20
1634556000000|2021-10-18 11:20:00|17702||17649||17727||17622||100
1634556300000|2021-10-18 11:25:00|17575|17500|17727|17500|17727|17500|17575|17500|8
1634556600000|2021-10-18 11:30:00|17649||17727||17727||17640||0
1634556900000|2021-10-18 11:35:00|17600||17640||17727||17600||0
1634557200000|2021-10-18 11:40:00|17631||17640||17727||17631||4
1634557500000|2021-10-18 11:45:00|17762|17551|17639|17578|17762|17578|17639|17551|608
1634557800000|2021-10-18 11:50:00|17649||17639||17649||17639||1211
1634558100000|2021-10-18 11:55:00|17762|17514|17599|17581|17762|17581|17599|17514|1
1634558400000|2021-10-18 12:00:00|17640|17523|17532|17507|17640|17523|17510|17498|10023
1634558700000|2021-10-18 12:05:00||17508||17508||17508||17508|2
1634559300000|2021-10-18 12:15:00|17542|17532|17542|17532|17542|17532|17542|17532|458
1634559600000|2021-10-18 12:20:00|17604|17550|17657|17560|17762|17560|17604|17550|100
1634559900000|2021-10-18 12:25:00|17592|17520|17658|17520|17658|17520|17592|17520|6770
1634560200000|2021-10-18 12:30:00|17757||17756||17757||17756||1
1634560800000|2021-10-18 12:40:00|17658||17657||17756||17657||0
1634561100000|2021-10-18 12:45:00|17598||17619||17657||17598||300
1634561400000|2021-10-18 12:50:00|17588|17541|17631|17520|17631|17550|17585|17520|1028
1634561700000|2021-10-18 12:55:00|17608|17508|17608|17508|17608|17508|17608|17508|301
1634562000000|2021-10-18 13:00:00|17622|17521|17621|17521|17631|17521|17613|17521|6
1634562300000|2021-10-18 13:05:00|||||||||112
1634562600000|2021-10-18 13:10:00|17570||17570||17570||17570||33
1634562900000|2021-10-18 13:15:00|17569||17550||17600||17550||132
1634563200000|2021-10-18 13:20:00|17613||17649||17710||17569||101
1634563500000|2021-10-18 13:25:00|17695|17523|17591|17521|17800|17523|17559|17521|2969
1634563800000|2021-10-18 13:30:00|17590|17522|17489|17469|17590|17540|17471|17450|43727
1634564100000|2021-10-18 13:35:00|17488|17463|17501|17485|17526|17508|17438|17421|11110
1634564400000|2021-10-18 13:40:00|17500|17486|17588|17568|17589|17569|17489|17466|8241
1634564700000|2021-10-18 13:45:00|17585|17569|17636|17619|17652|17644|17570|17552|11411
1634565000000|2021-10-18 13:50:00|17635|17620|17595|17577|17636|17620|17582|17571|8909
1634565300000|2021-10-18 13:55:00|17594|17575|17629|17608|17634|17616|17583|17564|13855
1634565600000|2021-10-18 14:00:00|17628|17607|17685|17671|17698|17685|17604|17598|18808
1634565900000|2021-10-18 14:05:00|17683|17672|17645|17629|17683|17674|17623|17620|17163
1634566200000|2021-10-18 14:10:00|17644|17626|17611|17600|17644|17626|17580|17571|8283
1634566500000|2021-10-18 14:15:00|17613|17599|17611|17596|17615|17603|17565|17559|18188
1634566800000|2021-10-18 14:20:00|17610|17595|17635|17618|17637|17618|17583|17574|20349
1634567100000|2021-10-18 14:25:00|17633|17619|17699|17684|17700|17690|17632|17618|44707
1634567400000|2021-10-18 14:30:00|17700|17685|17719|17707|17730|17717|17684|17664|25622
1634567700000|2021-10-18 14:35:00|17718|17704|17735|17725|17748|17738|17695|17691|8631
1634568000000|2021-10-18 14:40:00|17733|17728|17760|17750|17763|17752|17724|17712|17223
1634568300000|2021-10-18 14:45:00|17759|17751|17730|17722|17765|17757|17723|17713|16208
1634568600000|2021-10-18 14:50:00|17729|17720|17691|17682|17729|17722|17681|17669|12200
1634568900000|2021-10-18 14:55:00|17696|17683|17681|17669|17697|17689|17673|17663|16114
1634569200000|2021-10-18 15:00:00|17680|17665|17689|17681|17689|17681|17659|17646|2424
1634569500000|2021-10-18 15:05:00|17687|17680|17694|17684|17706|17700|17682|17677|6384
1634569800000|2021-10-18 15:10:00|17693|17685|17700|17690|17706|17699|17680|17678|7926
1634570100000|2021-10-18 15:15:00|17698|17691|17728|17720|17735|17727|17698|17691|4319
1634570400000|2021-10-18 15:20:00|17726|17718|17727|17722|17738|17735|17713|17705|4991
1634570700000|2021-10-18 15:25:00|17728|17720|17689|17674|17732|17724|17689|17673|6690
1634571000000|2021-10-18 15:30:00|17688|17673|17699|17688|17700|17688|17672|17662|4160
1634571300000|2021-10-18 15:35:00|17695|17689|17655|17647|17706|17693|17650|17641|17711
1634571600000|2021-10-18 15:40:00|17654|17646|17658|17650|17671|17666|17650|17643|6166
1634571900000|2021-10-18 15:45:00|17659|17651|17676|17668|17682|17675|17659|17650|3476
1634572200000|2021-10-18 15:50:00|17675|17667|17686|17679|17690|17683|17665|17658|3318
1634572500000|2021-10-18 15:55:00|17683|17678|17690|17682|17694|17688|17680|17669|2370
1634572800000|2021-10-18 16:00:00|17689|17681|17680|17673|17689|17681|17677|17669|4023
1634573100000|2021-10-18 16:05:00|17679|17672|17669|17656|17681|17677|17667|17654|8904
1634573400000|2021-10-18 16:10:00|17668|17657|17677|17671|17679|17674|17664|17654|3434
1634573700000|2021-10-18 16:15:00|17678|17672|17682|17676|17685|17682|17674|17666|5259
1634574000000|2021-10-18 16:20:00|17681|17675|17688|17682|17692|17688|17677|17666|3804
1634574300000|2021-10-18 16:25:00|17687|17683|17673|17665|17690|17685|17671|17663|5152
1634574600000|2021-10-18 16:30:00|17672|17667|17681|17677|17682|17677|17668|17663|2839
1634574900000|2021-10-18 16:35:00|17680|17675|17670|17663|17680|17675|17660|17653|5296
1634575200000|2021-10-18 16:40:00|17668|17664|17667|17662|17679|17673|17666|17660|2237
1634575500000|2021-10-18 16:45:00|17665|17660|17661|17654|17665|17660|17646|17642|7498
1634575800000|2021-10-18 16:50:00|17658|17653|17647|17643|17658|17653|17642|17635|2778
1634576100000|2021-10-18 16:55:00|17650|17642|17639|17633|17651|17646|17637|17630|6525
1634576400000|2021-10-18 17:00:00|17638|17631|17627|17617|17639|17634|17624|17613|4446
1634576700000|2021-10-18 17:05:00|17626|17616|17637|17631|17641|17634|17622|17614|2701
1634577000000|2021-10-18 17:10:00|17634|17630|17637|17630|17641|17636|17632|17628|1644
1634577300000|2021-10-18 17:15:00|17636|17631|17643|17637|17645|17639|17629|17620|5113
1634577600000|2021-10-18 17:20:00|17644|17638|17646|17639|17654|17648|17642|17638|3113
1634577900000|2021-10-18 17:25:00|17647|17640|17653|17648|17659|17655|17647|17640|4970
1634578200000|2021-10-18 17:30:00|17652|17649|17650|17644|17659|17653|17647|17640|2557
1634578500000|2021-10-18 17:35:00|17649|17641|17652|17647|17657|17651|17646|17640|2642
1634578800000|2021-10-18 17:40:00|17651|17645|17654|17645|17655|17648|17643|17636|3294
1634579100000|2021-10-18 17:45:00|17653|17646|17654|17646|17661|17654|17648|17643|1380
1634579400000|2021-10-18 17:50:00|17653|17643|17648|17643|17658|17653|17644|17640|3973
1634579700000|2021-10-18 17:55:00|17647|17641|17637|17631|17650|17644|17635|17630|3127
1634580000000|2021-10-18 18:00:00|17636|17630|17625|17619|17637|17631|17613|17604|10115
1634580300000|2021-10-18 18:05:00|17623|17621|17640|17636|17640|17636|17623|17619|8926
1634580600000|2021-10-18 18:10:00|17639|17635|17634|17626|17639|17636|17629|17623|8702
1634580900000|2021-10-18 18:15:00|17632|17627|17637|17633|17640|17634|17627|17621|4070
1634581200000|2021-10-18 18:20:00|17636|17632|17629|17625|17636|17632|17623|17619|4609
1634581500000|2021-10-18 18:25:00|17628|17626|17641|17636|17643|17637|17625|17619|4697
1634581800000|2021-10-18 18:30:00|17640|17635|17632|17626|17641|17635|17629|17623|4327
1634582100000|2021-10-18 18:35:00|17633|17627|17615|17610|17634|17629|17609|17602|4511
1634582400000|2021-10-18 18:40:00|17614|17612|17620|17615|17629|17624|17613|17612|3233
1634582700000|2021-10-18 18:45:00|17619|17613|17616|17608|17621|17614|17608|17605|3487
1634583000000|2021-10-18 18:50:00|17618|17609|17631|17623|17632|17628|17616|17608|3201
1634583300000|2021-10-18 18:55:00|17632|17624|17639|17635|17641|17639|17631|17623|5216
1634583600000|2021-10-18 19:00:00|17638|17636|17633|17628|17643|17638|17625|17619|5511
1634583900000|2021-10-18 19:05:00|17634|17630|17635|17630|17635|17632|17625|17620|4298
1634584200000|2021-10-18 19:10:00|17634|17631|17634|17626|17648|17645|17632|17625|5505
1634584500000|2021-10-18 19:15:00|17633|17627|17648|17646|17648|17647|17633|17627|5582
1634584800000|2021-10-18 19:20:00|17647|17645|17651|17646|17655|17651|17641|17636|8867
1634585100000|2021-10-18 19:25:00|17650|17645|17632|17628|17650|17646|17627|17622|8355
1634585400000|2021-10-18 19:30:00|17629|17629|17655|17651|17664|17657|17629|17628|14424
1634585700000|2021-10-18 19:35:00|17654|17652|17673|17669|17673|17672|17653|17651|10393
1634586000000|2021-10-18 19:40:00|17672|17668|17674|17672|17684|17678|17660|17657|9797
1634586300000|2021-10-18 19:45:00|17673|17671|17680|17674|17685|17682|17669|17665|9157
1634586600000|2021-10-18 19:50:00|17692|17675|17694|17691|17708|17703|17680|17671|28964
1634586900000|2021-10-18 19:55:00|17693|17689|17691|17688|17701|17695|17677|17674|55350
1634587200000|2021-10-18 20:00:00|17692|17680|17750|17687|17850|17687|17692|17508|56364
1634587500000|2021-10-18 20:05:00|17687|17544|17687|17545|17687|17545|17687|17544|3884
1634587800000|2021-10-18 20:10:00|||||||||11
1634588100000|2021-10-18 20:15:00|||||||||4
1634588400000|2021-10-18 20:20:00|||||||||9
1634588700000|2021-10-18 20:25:00|||||||||1
1634589000000|2021-10-18 20:30:00|||||||||28
1634589300000|2021-10-18 20:35:00|||||||||1
1634589600000|2021-10-18 20:40:00|||||||||2586
1634589900000|2021-10-18 20:45:00|17682||17682||17682||17682||4
1634590200000|2021-10-18 20:50:00|||||||||21
1634590500000|2021-10-18 20:55:00|||||||||2
1634590800000|2021-10-18 21:00:00||17650||17651||17651||17630|3
1634591100000|2021-10-18 21:05:00|||||||||7
1634591400000|2021-10-18 21:10:00|17680||17682||17682||17680||4
1634592000000|2021-10-18 21:20:00|||||||||1
1634592300000|2021-10-18 21:25:00|||||||||3
1634592600000|2021-10-18 21:30:00||17670||17670||17670||17670|1
1634592900000|2021-10-18 21:35:00|||||||||1
1634593200000|2021-10-18 21:40:00|||||||||25
1634593800000|2021-10-18 21:50:00|||||||||11
1634594100000|2021-10-18 21:55:00||17651||17671||17671||17651|17
1634595000000|2021-10-18 22:10:00||17651||17677||17677||17651|0
1634595600000|2021-10-18 22:20:00|||||||||5
1634596500000|2021-10-18 22:35:00|17699|17682|17699|17677|17699|17682|17699|17677|250
1634596800000|2021-10-18 22:40:00|17698||17698||17698||17698||0
1634597100000|2021-10-18 22:45:00||17651||17680||17680||17651|0
1634597700000|2021-10-18 22:55:00|17680|17651|17680|17651|17680|17651|17680|17651|675
1634598000000|2021-10-18 23:00:00|||||||||1
1634598600000|2021-10-18 23:10:00|||||||||100
1634598900000|2021-10-18 23:15:00|||||||||6
1634599200000|2021-10-18 23:20:00|||||||||2
1634600100000|2021-10-18 23:35:00|||||||||21
1634600700000|2021-10-18 23:45:00|||||||||1000
1634601000000|2021-10-18 23:50:00|17750||17750||17750||17750||18
1634601300000|2021-10-18 23:55:00|||||||||1
1634630400000|2021-10-19 08:00:00|17799|17653|17980|17495|17980|17653|17799|17495|0
1634630700000|2021-10-19 08:05:00|17850|17613|17847|17640|17980|17640|17847|17495|0
1634631000000|2021-10-19 08:10:00|17980|17495|17980|17495|17980|17495|17980|17495|0
1634631300000|2021-10-19 08:15:00|17850|17649|17850|17649|17850|17649|17850|17649|0
1634631900000|2021-10-19 08:25:00|17980|17495|17980|17495|17980|17649|17847|17495|0
1634632500000|2021-10-19 08:35:00|17850|17640|17847|17640|17850|17640|17847|17640|0
1634632800000|2021-10-19 08:40:00|17980|17495|17980|17495|17980|17649|17847|17495|0
1634633400000|2021-10-19 08:50:00|17811|17649|17850|17649|17850|17649|17802|17649|0
1634634000000|2021-10-19 09:00:00|17838|17495|17838|17640|17838|17649|17802|17495|0
1634634300000|2021-10-19 09:05:00|17811|17649|17838|17649|17838|17649|17811|17640|0
1634635200000|2021-10-19 09:20:00||17640||17640||17649||17640|0
1634635500000|2021-10-19 09:25:00|17829|17649|17829|17649|17838|17649|17820|17038|0
1634635800000|2021-10-19 09:30:00|17980|17640|17838|17649|17980|17649|17793|17640|3
1634636100000|2021-10-19 09:35:00|17820|17689|17838|17649|17980|17689|17820|17640|2
1634637300000|2021-10-19 09:55:00|17980|17750|17847|17750|17980|17750|17847|17750|0
1634637600000|2021-10-19 10:00:00|17838||17980||17980||17820||0
1634637900000|2021-10-19 10:05:00|17847||17847||17847||17847||0
1634638500000|2021-10-19 10:15:00|17802||17829||17980||17802||0
1634638800000|2021-10-19 10:20:00|17980||17829||17980||17829||0
1634639100000|2021-10-19 10:25:00|17802||17838||17980||17802||0
1634639700000|2021-10-19 10:35:00|17829||17829||17829||17829||0
1634640000000|2021-10-19 10:40:00|17980||17829||17980||17802||0
1634640300000|2021-10-19 10:45:00|17980||17838||17980||17829||0
1634640900000|2021-10-19 10:55:00|17980|17752|17847|17750|17980|17752|17847|17750|9
1634641200000|2021-10-19 11:00:00|17885||17855||17885||17855||1
1634641500000|2021-10-19 11:05:00|17856||17855||17856||17855||24
1634641800000|2021-10-19 11:10:00|17853||17854||17855||17853||0
1634642700000|2021-10-19 11:25:00||17772||17750||17772||17750|15
1634643000000|2021-10-19 11:30:00||17800||17800||17800||17800|3
1634643300000|2021-10-19 11:35:00|||||||||2
1634644200000|2021-10-19 11:50:00|||||||||1
1634644500000|2021-10-19 11:55:00|||||||||1
1634644800000|2021-10-19 12:00:00|||||||||87
1634645100000|2021-10-19 12:05:00|||||||||15
1634645700000|2021-10-19 12:15:00||17805||17805||17805||17805|0
1634646000000|2021-10-19 12:20:00|17820|17800|17800|17766|17820|17820|17800|17766|327
1634646300000|2021-10-19 12:25:00||17757||17756||17757||17750|36
1634646900000|2021-10-19 12:35:00|||||||||19
1634647500000|2021-10-19 12:45:00|17799||17799||17799||17799||0
1634648100000|2021-10-19 12:55:00|||||||||4
1634648400000|2021-10-19 13:00:00|17798|17790|17799|17756|17799|17790|17798|17756|508
1634648700000|2021-10-19 13:05:00|||||||||528
1634649000000|2021-10-19 13:10:00|17800||17800||17800||17800||20
1634649300000|2021-10-19 13:15:00|17820||17847||17850||17820||16
1634649600000|2021-10-19 13:20:00|17850||17847||17850||17847||97
1634649900000|2021-10-19 13:25:00|17850|17757|17800|17750|17850|17795|17780|17750|890
1634650200000|2021-10-19 13:30:00|17825|17751|17760|17743|17825|17788|17740|17726|35454
1634650500000|2021-10-19 13:35:00|17759|17739|17720|17708|17772|17763|17714|17698|11421
1634650800000|2021-10-19 13:40:00|17726|17711|17755|17739|17775|17761|17713|17696|6883
1634651100000|2021-10-19 13:45:00|17754|17734|17682|17665|17755|17736|17682|17664|13115
1634651400000|2021-10-19 13:50:00|17683|17666|17676|17657|17709|17690|17660|17648|6699
1634651700000|2021-10-19 13:55:00|17675|17658|17664|17651|17685|17681|17646|17633|9227
1634652000000|2021-10-19 14:00:00|17661|17648|17692|17678|17707|17687|17645|17630|7955
1634652300000|2021-10-19 14:05:00|17691|17679|17709|17702|17726|17713|17691|17679|5459
1634652600000|2021-10-19 14:10:00|17706|17696|17710|17696|17727|17714|17696|17688|9620
1634652900000|2021-10-19 14:15:00|17712|17698|17741|17731|17744|17738|17712|17698|7952
1634653200000|2021-10-19 14:20:00|17740|17729|17702|17691|17740|17729|17683|17676|7073
1634653500000|2021-10-19 14:25:00|17701|17689|17676|17665|17701|17690|17668|17660|3374
1634653800000|2021-10-19 14:30:00|17674|17666|17696|17686|17708|17698|17667|17660|5826
1634654100000|2021-10-19 14:35:00|17697|17687|17677|17672|17707|17696|17668|17660|7236
1634654400000|2021-10-19 14:40:00|17676|17673|17679|17669|17700|17695|17671|17666|29358
1634654700000|2021-10-19 14:45:00|17682|17671|17693|17684|17705|17698|17682|17671|3829
1634655000000|2021-10-19 14:50:00|17694|17688|17721|17713|17729|17719|17694|17685|6331
1634655300000|2021-10-19 14:55:00|17725|17714|17741|17733|17750|17745|17722|17714|10291
1634655600000|2021-10-19 15:00:00|17747|17734|17746|17737|17749|17739|17729|17725|3644
1634655900000|2021-10-19 15:05:00|17748|17738|17739|17730|17755|17749|17731|17729|4912
1634656200000|2021-10-19 15:10:00|17738|17729|17739|17730|17744|17738|17726|17718|2443
1634656500000|2021-10-19 15:15:00|17740|17731|17732|17726|17765|17757|17732|17725|6704
1634656800000|2021-10-19 15:20:00|17737|17727|17710|17704|17739|17731|17706|17702|9101
1634657100000|2021-10-19 15:25:00|17712|17705|17709|17701|17717|17710|17697|17690|6795
1634657400000|2021-10-19 15:30:00|17708|17703|17705|17698|17708|17705|17696|17687|3351
1634657700000|2021-10-19 15:35:00|17704|17697|17731|17723|17733|17726|17703|17697|3149
1634658000000|2021-10-19 15:40:00|17732|17724|17739|17734|17742|17734|17729|17721|2055
1634658300000|2021-10-19 15:45:00|17741|17733|17725|17717|17741|17735|17719|17713|3750
1634658600000|2021-10-19 15:50:00|17724|17718|17704|17697|17727|17720|17700|17696|2911
1634658900000|2021-10-19 15:55:00|17703|17696|17682|17675|17704|17699|17680|17673|4784
1634659200000|2021-10-19 16:00:00|17679|17674|17678|17671|17682|17676|17669|17660|3837
1634659500000|2021-10-19 16:05:00|17677|17670|17672|17668|17680|17678|17669|17665|11733
1634659800000|2021-10-19 16:10:00|17671|17669|17672|17664|17675|17670|17658|17651|6924
1634660100000|2021-10-19 16:15:00|17671|17663|17674|17668|17677|17674|17668|17660|1613
1634660400000|2021-10-19 16:20:00|17675|17669|17681|17674|17685|17680|17667|17663|4387
1634660700000|2021-10-19 16:25:00|17680|17671|17690|17685|17704|17701|17678|17670|21424
1634661000000|2021-10-19 16:30:00|17689|17683|17703|17694|17708|17699|17676|17670|18011
1634661300000|2021-10-19 16:35:00|17702|17695|17720|17713|17726|17719|17702|17694|6190
1634661600000|2021-10-19 16:40:00|17723|17715|17735|17730|17735|17730|17721|17714|5017
1634661900000|2021-10-19 16:45:00|17734|17731|17718|17710|17734|17731|17716|17707|2500
1634662200000|2021-10-19 16:50:00|17717|17709|17726|17721|17728|17722|17711|17706|4084
1634662500000|2021-10-19 16:55:00|17728|17722|17743|17738|17744|17739|17727|17721|3603
1634662800000|2021-10-19 17:00:00|17744|17739|17734|17728|17753|17746|17727|17718|5994
1634663100000|2021-10-19 17:05:00|17733|17727|17712|17707|17734|17727|17711|17703|7363
1634663400000|2021-10-19 17:10:00|17711|17708|17701|17695|17712|17710|17696|17689|8361
1634663700000|2021-10-19 17:15:00|17699|17696|17701|17693|17702|17700|17694|17689|4993
1634664000000|2021-10-19 17:20:00|17699|17691|17683|17676|17699|17694|17672|17667|17694
1634664300000|2021-10-19 17:25:00|17681|17677|17671|17666|17681|17677|17670|17664|10321
1634664600000|2021-10-19 17:30:00|17670|17664|17689|17684|17690|17688|17669|17662|4440
1634664900000|2021-10-19 17:35:00|17688|17681|17684|17679|17694|17691|17684|17679|11129
1634665200000|2021-10-19 17:40:00|17686|17681|17699|17695|17704|17698|17680|17676|12750
1634665500000|2021-10-19 17:45:00|17701|17696|17700|17695|17707|17705|17694|17690|6232
1634665800000|2021-10-19 17:50:00|17698|17693|17698|17695|17705|17700|17690|17680|7001
1634666100000|2021-10-19 17:55:00|17697|17693|17696|17688|17700|17694|17691|17686|1503
1634666400000|2021-10-19 18:00:00|17694|17689|17692|17685|17707|17701|17691|17683|3200
1634666700000|2021-10-19 18:05:00|17694|17686|17686|17682|17696|17689|17683|17679|3208
1634667000000|2021-10-19 18:10:00|17687|17681|17683|17677|17690|17685|17681|17675|3000
1634667300000|2021-10-19 18:15:00|17679|17678|17671|17665|17688|17683|17668|17664|4970
1634667600000|2021-10-19 18:20:00|17669|17664|17674|17669|17675|17670|17663|17657|4236
1634667900000|2021-10-19 18:25:00|17672|17670|17687|17682|17689|17685|17671|17667|12904
1634668200000|2021-10-19 18:30:00|17686|17683|17646|17640|17690|17685|17636|17631|13305
1634668500000|2021-10-19 18:35:00|17645|17642|17637|17630|17645|17643|17629|17618|5251
1634668800000|2021-10-19 18:40:00|17636|17632|17641|17637|17642|17639|17630|17626|14430
1634669100000|2021-10-19 18:45:00|17642|17638|17661|17657|17662|17659|17641|17638|4933
1634669400000|2021-10-19 18:50:00|17662|17658|17665|17658|17670|17665|17660|17656|4354
1634669700000|2021-10-19 18:55:00|17664|17659|17667|17659|17673|17666|17660|17656|6395
1634670000000|2021-10-19 19:00:00|17668|17660|17687|17680|17690|17685|17664|17657|11070
1634670300000|2021-10-19 19:05:00|17683|17681|17704|17702|17709|17705|17682|17680|4910
1634670600000|2021-10-19 19:10:00|17703|17701|17710|17705|17719|17715|17702|17698|7260
1634670900000|2021-10-19 19:15:00|17711|17706|17729|17725|17731|17728|17707|17702|8525
1634671200000|2021-10-19 19:20:00|17728|17724|17699|17694|17728|17726|17695|17692|9925
1634671500000|2021-10-19 19:25:00|17698|17693|17707|17703|17709|17706|17696|17690|5890
1634671800000|2021-10-19 19:30:00|17705|17702|17685|17682|17705|17702|17672|17669|8497
1634672100000|2021-10-19 19:35:00|17684|17683|17690|17688|17699|17696|17683|17679|7925
1634672400000|2021-10-19 19:40:00|17689|17687|17688|17683|17693|17689|17681|17680|10078
1634672700000|2021-10-19 19:45:00|17686|17682|17718|17714|17728|17716|17685|17682|14967
1634673000000|2021-10-19 19:50:00|17720|17716|17731|17727|17735|17730|17705|17702|28292
1634673300000|2021-10-19 19:55:00|17730|17725|17735|17731|17735|17733|17719|17714|66487
1634673600000|2021-10-19 20:00:00|17737|17725|17850|17450|17854|17800|17737|17450|47929
1634673900000|2021-10-19 20:05:00|17800||17750||17850||17750||250
1634674200000|2021-10-19 20:10:00||17625||17625||17625||17625|3
1634674500000|2021-10-19 20:15:00|||||||||5
1634674800000|2021-10-19 20:20:00|||||||||26
1634675400000|2021-10-19 20:30:00|||||||||300
1634676000000|2021-10-19 20:40:00||17626||17626||17626||17626|39
1634676300000|2021-10-19 20:45:00|||||||||10
1634676600000|2021-10-19 20:50:00|||||||||3
1634677500000|2021-10-19 21:05:00|||||||||8
1634677800000|2021-10-19 21:10:00|||||||||705
1634678100000|2021-10-19 21:15:00|17749|17731|17749|17731|17749|17731|17749|17731|9
1634678400000|2021-10-19 21:20:00|||||||||7
1634678700000|2021-10-19 21:25:00|||||||||1
1634679000000|2021-10-19 21:30:00|||||||||1
1634679300000|2021-10-19 21:35:00|||||||||1
1634679600000|2021-10-19 21:40:00|||||||||1
1634679900000|2021-10-19 21:45:00|||||||||400
1634680200000|2021-10-19 21:50:00|||||||||1
1634681100000|2021-10-19 22:05:00||17626||17748||17748||17626|151
1634681400000|2021-10-19 22:10:00||17626||17626||17626||17626|935
1634682300000|2021-10-19 22:25:00|||||||||300
1634683200000|2021-10-19 22:40:00|||||||||17
1634684400000|2021-10-19 23:00:00|||||||||100
1634685900000|2021-10-19 23:25:00||17700||17700||17700||17700|5
1634686200000|2021-10-19 23:30:00|||||||||25
1634686500000|2021-10-19 23:35:00|17720|17720|17749|17721|17749|17721|17720|17720|450
1634686800000|2021-10-19 23:40:00|17750||17750||17750||17750||0
1634687100000|2021-10-19 23:45:00|||||||||3
1634716800000|2021-10-20 08:00:00|17838|17586|17800|17613|17838|17640|17762|17586|4
1634717100000|2021-10-20 08:05:00||17631||17613||17631||17613|0
1634717700000|2021-10-20 08:15:00||17604||17604||17604||17604|0
1634718000000|2021-10-20 08:20:00||17613||17631||17640||17613|0
1634718300000|2021-10-20 08:25:00||17640||17631||17640||17631|0
1634718600000|2021-10-20 08:30:00||17640||17631||17640||17631|0
1634718900000|2021-10-20 08:35:00||17640||17631||17640||17631|0
1634719200000|2021-10-20 08:40:00||17640||17631||17640||17631|0
1634719500000|2021-10-20 08:45:00||17649||17631||17649||17631|0
1634720100000|2021-10-20 08:55:00||17622||17694||17716||17622|5
1634720400000|2021-10-20 09:00:00||17676||17703||17703||17676|0
1634721900000|2021-10-20 09:25:00||17694||17694||17694||17694|0
1634722800000|2021-10-20 09:40:00||17676||17703||17703||17676|0
1634723100000|2021-10-20 09:45:00||17712||17712||17712||17712|0
1634724000000|2021-10-20 10:00:00||17729||17730||17730||17721|0
1634724300000|2021-10-20 10:05:00||17721||17728||17731||17721|0
1634724600000|2021-10-20 10:10:00||17721||17726||17730||17721|0
1634724900000|2021-10-20 10:15:00|17794|17721|17800|17658|17800|17729|17794|17649|97
1634725200000|2021-10-20 10:20:00||17649||17649||17658||17649|0
1634725500000|2021-10-20 10:25:00||17595||17631||17649||17595|0
1634725800000|2021-10-20 10:30:00||17622||17622||17649||17622|0
1634726100000|2021-10-20 10:35:00||17727||17727||17727||17727|45
1634726700000|2021-10-20 10:45:00|||||||||1
1634727000000|2021-10-20 10:50:00||17640||17640||17640||17640|0
1634727300000|2021-10-20 10:55:00||17631||17622||17640||17613|0
1634727600000|2021-10-20 11:00:00||17613||17640||17649||17450|0
1634727900000|2021-10-20 11:05:00||17450||17731||17731||17450|1
1634728500000|2021-10-20 11:15:00|17792||17800||17800||17792||5
1634729700000|2021-10-20 11:35:00|17750||17750||17750||17750||0
1634730000000|2021-10-20 11:40:00|||||||||1
1634730300000|2021-10-20 11:45:00||17667||17649||17667||17500|339
1634730600000|2021-10-20 11:50:00||17500||17640||17649||17500|0
1634730900000|2021-10-20 11:55:00||17500||17640||17640||17500|0
1634731200000|2021-10-20 12:00:00|17746|17500|17750|17500|17750|17640|17746|17500|173
1634731500000|2021-10-20 12:05:00|17800|17622|17798|17640|17800|17660|17798|17500|700
1634731800000|2021-10-20 12:10:00||17500||17658||17658||17500|0
1634732100000|2021-10-20 12:15:00|17768|17500|17768|17720|17768|17720|17768|17500|0
1634732400000|2021-10-20 12:20:00|17720|17694|17768|17640|17768|17694|17720|17500|1246
1634732700000|2021-10-20 12:25:00||17500||17631||17640||17500|1010
1634733000000|2021-10-20 12:30:00||17500||17614||17640||17500|0
1634733300000|2021-10-20 12:35:00||17622||17614||17622||17614|95
1634733600000|2021-10-20 12:40:00|17798|17631|17758|17631|17800|17631|17758|17631|20
1634733900000|2021-10-20 12:45:00|17734||17731||17758||17722||60
1634734500000|2021-10-20 12:55:00||17604||17604||17604||17604|8
1634734800000|2021-10-20 13:00:00|||||||||1
1634735100000|2021-10-20 13:05:00|||||||||6
1634735400000|2021-10-20 13:10:00||17699||17699||17699||17699|12
1634735700000|2021-10-20 13:15:00|||||||||7
1634736000000|2021-10-20 13:20:00|||||||||2
1634736300000|2021-10-20 13:25:00|17730|17666|17698|17657|17764|17666|17698|17657|650
1634736600000|2021-10-20 13:30:00|17697|17600|17683|17649|17731|17703|17636|17600|42123
1634736900000|2021-10-20 13:35:00|17682|17651|17645|17625|17700|17679|17626|17609|38135
1634737200000|2021-10-20 13:40:00|17653|17626|17661|17639|17699|17682|17646|17625|11705
1634737500000|2021-10-20 13:45:00|17660|17640|17694|17676|17715|17702|17634|17625|22425
1634737800000|2021-10-20 13:50:00|17699|17683|17736|17719|17750|17747|17699|17679|6242
1634738100000|2021-10-20 13:55:00|17735|17722|17737|17726|17737|17729|17716|17704|10450
1634738400000|2021-10-20 14:00:00|17725|17725|17723|17711|17750|17738|17705|17700|14553
1634738700000|2021-10-20 14:05:00|17722|17710|17706|17690|17726|17713|17692|17688|6426
1634739000000|2021-10-20 14:10:00|17707|17694|17735|17725|17749|17735|17702|17691|12775
1634739300000|2021-10-20 14:15:00|17733|17721|17706|17697|17738|17730|17700|17685|12551
1634739600000|2021-10-20 14:20:00|17702|17698|17740|17725|17756|17744|17702|17695|13789
1634739900000|2021-10-20 14:25:00|17738|17730|17746|17733|17755|17745|17732|17722|17718
1634740200000|2021-10-20 14:30:00|17749|17735|17780|17769|17781|17769|17740|17730|15148
1634740500000|2021-10-20 14:35:00|17784|17770|17820|17810|17850|17842|17779|17766|145552
1634740800000|2021-10-20 14:40:00|17826|17812|17843|17830|17850|17841|17824|17810|11436
1634741100000|2021-10-20 14:45:00|17842|17826|17844|17832|17870|17857|17828|17817|9008
1634741400000|2021-10-20 14:50:00|17845|17835|17844|17833|17874|17866|17836|17827|6555
1634741700000|2021-10-20 14:55:00|17847|17836|17805|17793|17852|17839|17799|17789|13186
1634742000000|2021-10-20 15:00:00|17813|17796|17779|17764|17817|17805|17774|17764|5120
1634742300000|2021-10-20 15:05:00|17776|17767|17779|17767|17795|17782|17769|17759|12905
1634742600000|2021-10-20 15:10:00|17785|17768|17800|17789|17802|17795|17767|17759|19598
1634742900000|2021-10-20 15:15:00|17798|17790|17776|17768|17800|17790|17771|17764|27306
1634743200000|2021-10-20 15:20:00|17775|17775|17792|17782|17805|17799|17775|17768|8234
1634743500000|2021-10-20 15:25:00|17798|17784|17777|17770|17815|17804|17772|17767|6739
1634743800000|2021-10-20 15:30:00|17774|17771|17803|17797|17806|17797|17768|17760|8780
1634744100000|2021-10-20 15:35:00|17805|17800|17803|17799|17825|17812|17800|17793|6380
1634744400000|2021-10-20 15:40:00|17802|17796|17786|17778|17807|17796|17778|17772|3188
1634744700000|2021-10-20 15:45:00|17788|17779|17813|17802|17818|17806|17786|17779|4364
1634745000000|2021-10-20 15:50:00|17811|17800|17820|17815|17835|17824|17808|17800|16247
1634745300000|2021-10-20 15:55:00|17823|17817|17816|17809|17826|17817|17808|17800|5679
1634745600000|2021-10-20 16:00:00|17814|17807|17830|17820|17832|17822|17809|17804|11267
1634745900000|2021-10-20 16:05:00|17832|17821|17835|17828|17839|17831|17823|17814|6427
1634746200000|2021-10-20 16:10:00|17836|17830|17818|17810|17840|17835|17818|17810|6694
1634746500000|2021-10-20 16:15:00|17815|17805|17804|17796|17817|17810|17803|17796|9032
1634746800000|2021-10-20 16:20:00|17805|17798|17837|17833|17845|17838|17803|17796|55720
1634747100000|2021-10-20 16:25:00|17840|17834|17852|17848|17854|17848|17839|17834|2691
1634747400000|2021-10-20 16:30:00|17853|17851|17875|17868|17880|17877|17853|17851|25051
1634747700000|2021-10-20 16:35:00|17870|17871|17878|17868|17880|17878|17862|17858|12771
1634748000000|2021-10-20 16:40:00|17880|17872|17887|17880|17890|17883|17873|17870|11946
1634748300000|2021-10-20 16:45:00|17889|17883|17884|17880|17899|17892|17883|17880|8408
1634748600000|2021-10-20 16:50:00|17883|17879|17892|17887|17894|17887|17876|17873|5591
1634748900000|2021-10-20 16:55:00|17893|17889|17903|17897|17908|17901|17888|17885|14297
1634749200000|2021-10-20 17:00:00|17902|17899|17899|17893|17903|17899|17894|17886|11915
1634749500000|2021-10-20 17:05:00|17898|17890|17885|17881|17898|17892|17883|17876|9107
1634749800000|2021-10-20 17:10:00|17887|17883|17905|17899|17906|17899|17884|17880|12760
1634750100000|2021-10-20 17:15:00|17906|17901|17889|17883|17916|17915|17876|17872|28604
1634750400000|2021-10-20 17:20:00|17888|17884|17899|17889|17899|17889|17860|17846|10768
1634750700000|2021-10-20 17:25:00|17896|17892|17923|17915|17929|17924|17895|17890|16519
1634751000000|2021-10-20 17:30:00|17924|17916|17938|17929|17940|17931|17919|17914|9884
1634751300000|2021-10-20 17:35:00|17937|17927|17951|17943|17957|17951|17935|17927|14350
1634751600000|2021-10-20 17:40:00|17949|17940|17954|17944|17954|17950|17930|17927|18298
1634751900000|2021-10-20 17:45:00|17953|17945|17940|17933|17954|17949|17934|17931|17332
1634752200000|2021-10-20 17:50:00|17938|17931|17935|17930|17943|17941|17931|17927|7032
1634752500000|2021-10-20 17:55:00|17937|17932|17917|17911|17940|17932|17910|17906|13234
1634752800000|2021-10-20 18:00:00|17913|17913|17948|17940|17948|17945|17913|17909|11301
1634753100000|2021-10-20 18:05:00|17946|17944|17935|17933|17950|17946|17935|17928|6565
1634753400000|2021-10-20 18:10:00|17936|17934|17943|17938|17950|17943|17933|17929|7609
1634753700000|2021-10-20 18:15:00|17944|17939|17931|17926|17951|17946|17931|17926|11199
1634754000000|2021-10-20 18:20:00|17930|17927|17950|17943|17950|17944|17922|17919|25440
1634754300000|2021-10-20 18:25:00|17949|17946|17941|17936|17955|17949|17936|17933|11742
1634754600000|2021-10-20 18:30:00|17943|17939|17942|17938|17946|17943|17938|17932|9175
1634754900000|2021-10-20 18:35:00|17946|17939|17946|17940|17950|17944|17939|17936|11329
1634755200000|2021-10-20 18:40:00|17950|17944|17939|17935|17954|17947|17937|17934|8215
1634755500000|2021-10-20 18:45:00|17940|17937|17946|17942|17948|17946|17935|17933|14091
1634755800000|2021-10-20 18:50:00|17947|17943|17964|17960|17965|17960|17946|17942|13836
1634756100000|2021-10-20 18:55:00|17965|17961|17964|17958|17977|17976|17961|17957|29278
1634756400000|2021-10-20 19:00:00|17966|17960|17954|17950|17967|17966|17953|17950|12421
1634756700000|2021-10-20 19:05:00|17960|17951|17948|17941|17963|17958|17946|17940|18739
1634757000000|2021-10-20 19:10:00|17950|17942|17943|17936|17950|17947|17934|17929|12014
1634757300000|2021-10-20 19:15:00|17941|17935|17941|17933|17943|17938|17930|17927|15418
1634757600000|2021-10-20 19:20:00|17940|17934|17949|17943|17949|17944|17933|17929|7587
1634757900000|2021-10-20 19:25:00|17946|17942|17942|17937|17954|17949|17937|17934|10445
1634758200000|2021-10-20 19:30:00|17941|17936|17957|17953|17959|17956|17934|17930|12666
1634758500000|2021-10-20 19:35:00|17956|17954|17928|17920|17957|17954|17923|17919|29604
1634758800000|2021-10-20 19:40:00|17929|17921|17934|17931|17956|17954|17928|17921|38286
1634759100000|2021-10-20 19:45:00|17933|17932|17935|17932|17956|17954|17933|17931|24660
1634759400000|2021-10-20 19:50:00|17934|17931|17946|17942|17954|17951|17927|17918|40932
1634759700000|2021-10-20 19:55:00|17945|17941|17965|17961|17966|17961|17936|17933|124239
1634760000000|2021-10-20 20:00:00|17963|17962|17980|17810|18000|17962|17963|17621|62427
1634760300000|2021-10-20 20:05:00||17825||17825||17825||17825|3739
1634760600000|2021-10-20 20:10:00|17975||17980||17980||17975||651
1634760900000|2021-10-20 20:15:00|17970|17960|17970|17825|17970|17960|17970|17825|1730
1634761200000|2021-10-20 20:20:00|17948||17948||17948||17948||99
1634761500000|2021-10-20 20:25:00|||||||||17
1634761800000|2021-10-20 20:30:00|||||||||1
1634762100000|2021-10-20 20:35:00|||||||||11
1634762400000|2021-10-20 20:40:00||17913||17901||17913||17901|15
1634762700000|2021-10-20 20:45:00|17950|17937|17950|17901|17950|17937|17950|17901|228
1634763000000|2021-10-20 20:50:00|||||||||5386
1634763300000|2021-10-20 20:55:00|||||||||278
1634763600000|2021-10-20 21:00:00|17970||17970||17970||17970||408
1634763900000|2021-10-20 21:05:00||17930||17930||17930||17930|1
1634764200000|2021-10-20 21:10:00|17980||17980||17980||17980||29
1634764500000|2021-10-20 21:15:00|17970||17970||17970||17970||1
1634764800000|2021-10-20 21:20:00|||||||||8
1634765100000|2021-10-20 21:25:00|||||||||275
1634765400000|2021-10-20 21:30:00|||||||||1
1634765700000|2021-10-20 21:35:00|||||||||7
1634766000000|2021-10-20 21:40:00|||||||||10
1634766300000|2021-10-20 21:45:00|17979||17979||17979||17979||0
1634766600000|2021-10-20 21:50:00|||||||||5
1634766900000|2021-10-20 21:55:00|||||||||1
1634767800000|2021-10-20 22:10:00|||||||||1
1634768400000|2021-10-20 22:20:00|17959||17959||17959||17959||0
1634768700000|2021-10-20 22:25:00|||||||||500
1634769300000|2021-10-20 22:35:00|||||||||2
1634771100000|2021-10-20 23:05:00|||||||||29
1634772900000|2021-10-20 23:35:00|||||||||4
1634773500000|2021-10-20 23:45:00|||||||||5
1634773800000|2021-10-20 23:50:00|17952||17952||17952||17952||10
1634803200000|2021-10-21 08:00:00|17995|17793|17982|17811|18121|17811|17982|17550|0
1634803800000|2021-10-21 08:10:00||17793||17793||17793||17793|0
1634804400000|2021-10-21 08:20:00|17962|17550|17973|17550|17973|17550|17962|17550|2
1634805600000|2021-10-21 08:40:00|18121|17802|17982|17550|18318|17820|17982|17550|0
1634805900000|2021-10-21 08:45:00|18318|17793|17982|17811|18318|17811|17982|17550|0
1634806200000|2021-10-21 08:50:00||17550||17550||17802||17550|44
1634806500000|2021-10-21 08:55:00||17793||17793||17802||17550|0
1634806800000|2021-10-21 09:00:00||17550||17811||17811||17550|0
1634807100000|2021-10-21 09:05:00||17550||17838||17838||17550|0
1634807700000|2021-10-21 09:15:00||17550||17829||17838||17550|0
1634808000000|2021-10-21 09:20:00||17550||17802||17829||17550|0
1634808300000|2021-10-21 09:25:00||17550||17802||17802||17550|0
1634808600000|2021-10-21 09:30:00||17550||17802||17802||17550|0
1634808900000|2021-10-21 09:35:00||17550||17802||17802||17550|0
1634809800000|2021-10-21 09:50:00||17550||17802||17802||17550|0
1634810100000|2021-10-21 09:55:00|17943|17814|17982|17802|17982|17814|17943|17802|10
1634810700000|2021-10-21 10:05:00||17550||17802||17802||17550|0
1634811600000|2021-10-21 10:20:00|||||||||1
1634811900000|2021-10-21 10:25:00||17550||17550||17802||17550|0
1634812200000|2021-10-21 10:30:00||17802||17802||17802||17802|0
1634812500000|2021-10-21 10:35:00||17550||17550||17802||17550|0
1634812800000|2021-10-21 10:40:00||17802||17550||17802||17550|0
1634813100000|2021-10-21 10:45:00||17802||17802||17802||17802|0
1634813400000|2021-10-21 10:50:00||17550||17550||17802||17550|0
1634813700000|2021-10-21 10:55:00|17960|17802|17960|17802|17960|17802|17960|17550|1
1634814000000|2021-10-21 11:00:00||17868||17868||17868||17868|117
1634814900000|2021-10-21 11:15:00|17980||17960||17980||17960||0
1634815500000|2021-10-21 11:25:00|17926|17875|17960|17868|17960|17891|17900|17868|1093
1634817000000|2021-10-21 11:50:00|17941|17870|17960|17868|17960|17870|17941|17868|19
1634817300000|2021-10-21 11:55:00||17869||17869||17887||17868|22
1634817600000|2021-10-21 12:00:00||17868||17868||17868||17868|553
1634817900000|2021-10-21 12:05:00|17948|17869|17960|17869|17960|17869|17948|17868|3
1634818200000|2021-10-21 12:10:00|||||||||1
1634818500000|2021-10-21 12:15:00|17940|17868|17940|17880|17940|17910|17940|17868|591
1634818800000|2021-10-21 12:20:00||17868||17868||17868||17868|155
1634820000000|2021-10-21 12:40:00||17869||17876||17876||17869|0
1634820300000|2021-10-21 12:45:00|||||||||5
1634820600000|2021-10-21 12:50:00||17875||17876||17876||17875|28
1634820900000|2021-10-21 12:55:00|||||||||200
1634821200000|2021-10-21 13:00:00|||||||||26
1634821500000|2021-10-21 13:05:00||17885||17885||17885||17885|52
1634821800000|2021-10-21 13:10:00|17939||17939||17939||17939||1
1634822100000|2021-10-21 13:15:00|||||||||2
1634822400000|2021-10-21 13:20:00|17940|17908|17940|17885|17940|17908|17940|17885|221
1634822700000|2021-10-21 13:25:00|17935|17908|17960|17869|17980|17939|17931|17868|278
1634823000000|2021-10-21 13:30:00|17980|17888|17908|17879|17980|17935|17885|17862|54876
1634823300000|2021-10-21 13:35:00|17895|17875|17870|17856|17911|17900|17796|17780|54310
1634823600000|2021-10-21 13:40:00|17863|17850|17841|17820|17878|17868|17824|17810|39263
1634823900000|2021-10-21 13:45:00|17833|17821|17951|17938|17980|17969|17818|17807|46379
1634824200000|2021-10-21 13:50:00|17950|17941|17912|17894|17977|17960|17911|17882|30783
1634824500000|2021-10-21 13:55:00|17909|17882|17960|17942|17977|17964|17895|17879|33832
1634824800000|2021-10-21 14:00:00|17957|17946|17918|17899|17960|17946|17880|17859|18541
1634825100000|2021-10-21 14:05:00|17917|17900|17899|17887|17918|17910|17863|17855|18483
1634825400000|2021-10-21 14:10:00|17896|17888|17867|17862|17899|17888|17855|17846|21731
1634825700000|2021-10-21 14:15:00|17865|17856|17859|17847|17874|17866|17848|17838|15846
1634826000000|2021-10-21 14:20:00|17855|17845|17782|17770|17855|17851|17779|17770|53973
1634826300000|2021-10-21 14:25:00|17779|17767|17801|17781|17820|17806|17738|17730|29787
1634826600000|2021-10-21 14:30:00|17799|17782|17785|17776|17805|17793|17760|17750|23558
1634826900000|2021-10-21 14:35:00|17786|17775|17751|17740|17805|17793|17741|17730|26516
1634827200000|2021-10-21 14:40:00|17756|17743|17783|17762|17789|17781|17756|17743|15238
1634827500000|2021-10-21 14:45:00|17777|17761|17777|17767|17805|17795|17765|17755|17394
1634827800000|2021-10-21 14:50:00|17776|17766|17751|17741|17777|17766|17723|17712|35996
1634828100000|2021-10-21 14:55:00|17750|17739|17734|17715|17782|17772|17720|17712|30278
1634828400000|2021-10-21 15:00:00|17733|17716|17696|17685|17737|17732|17696|17685|62305
1634828700000|2021-10-21 15:05:00|17705|17689|17662|17656|17705|17691|17658|17650|42406
1634829000000|2021-10-21 15:10:00|17659|17651|17691|17678|17705|17700|17632|17630|41310
1634829300000|2021-10-21 15:15:00|17690|17682|17672|17661|17697|17689|17664|17652|19572
1634829600000|2021-10-21 15:20:00|17671|17659|17636|17632|17672|17662|17636|17630|40022
1634829900000|2021-10-21 15:25:00|17637|17631|17663|17649|17667|17657|17629|17619|49197
1634830200000|2021-10-21 15:30:00|17658|17644|17643|17630|17663|17648|17602|17600|29419
1634830500000|2021-10-21 15:35:00|17645|17631|17676|17660|17676|17661|17632|17622|25244
1634830800000|2021-10-21 15:40:00|17673|17661|17690|17681|17700|17684|17661|17648|13957
1634831100000|2021-10-21 15:45:00|17689|17684|17673|17664|17699|17690|17669|17658|12202
1634831400000|2021-10-21 15:50:00|17670|17663|17654|17646|17673|17663|17651|17644|26344
1634831700000|2021-10-21 15:55:00|17650|17645|17654|17646|17685|17681|17648|17639|34171
1634832000000|2021-10-21 16:00:00|17658|17650|17684|17677|17689|17681|17658|17650|15699
1634832300000|2021-10-21 16:05:00|17686|17680|17660|17649|17690|17680|17654|17647|15634
1634832600000|2021-10-21 16:10:00|17661|17650|17688|17677|17702|17696|17654|17648|21746
1634832900000|2021-10-21 16:15:00|17690|17678|17707|17698|17715|17708|17690|17678|16232
1634833200000|2021-10-21 16:20:00|17708|17702|17703|17697|17712|17706|17693|17686|13526
1634833500000|2021-10-21 16:25:00|17704|17700|17706|17700|17714|17709|17697|17690|19763
1634833800000|2021-10-21 16:30:00|17705|17701|17695|17691|17706|17703|17675|17669|28581
1634834100000|2021-10-21 16:35:00|17694|17690|17700|17694|17701|17697|17682|17676|24779
1634834400000|2021-10-21 16:40:00|17702|17696|17702|17693|17704|17700|17688|17681|10620
1634834700000|2021-10-21 16:45:00|17703|17697|17685|17678|17709|17704|17684|17678|10338
1634835000000|2021-10-21 16:50:00|17686|17680|17674|17665|17688|17686|17674|17663|9502
1634835300000|2021-10-21 16:55:00|17670|17666|17678|17673|17695|17683|17660|17658|19376
1634835600000|2021-10-21 17:00:00|17680|17675|17689|17682|17695|17692|17680|17675|11205
1634835900000|2021-10-21 17:05:00|17687|17683|17706|17703|17716|17708|17687|17682|8980
1634836200000|2021-10-21 17:10:00|17705|17704|17707|17701|17707|17704|17696|17685|10169
1634836500000|2021-10-21 17:15:00|17703|17702|17700|17688|17709|17707|17692|17687|12278
1634836800000|2021-10-21 17:20:00|17696|17689|17697|17691|17704|17699|17692|17687|8857
1634837100000|2021-10-21 17:25:00|17696|17690|17708|17700|17713|17710|17690|17686|13140
1634837400000|2021-10-21 17:30:00|17711|17701|17709|17705|17711|17707|17706|17701|5142
1634837700000|2021-10-21 17:35:00|17707|17704|17681|17676|17709|17704|17676|17670|10940
1634838000000|2021-10-21 17:40:00|17678|17675|17670|17664|17681|17676|17666|17660|12158
1634838300000|2021-10-21 17:45:00|17667|17667|17671|17665|17677|17670|17665|17661|18541
1634838600000|2021-10-21 17:50:00|17669|17664|17636|17631|17669|17666|17636|17631|19330
1634838900000|2021-10-21 17:55:00|17637|17633|17620|17615|17640|17637|17620|17615|17223
1634839200000|2021-10-21 18:00:00|17621|17616|17635|17630|17656|17651|17621|17615|18862
1634839500000|2021-10-21 18:05:00|17634|17628|17654|17647|17664|17657|17634|17628|11481
1634839800000|2021-10-21 18:10:00|17652|17646|17657|17651|17657|17652|17642|17636|9375
1634840100000|2021-10-21 18:15:00|17658|17654|17673|17666|17676|17671|17657|17653|12062
1634840400000|2021-10-21 18:20:00|17670|17664|17670|17667|17670|17667|17660|17654|8269
1634840700000|2021-10-21 18:25:00|17672|17666|17680|17676|17690|17683|17666|17664|13240
1634841000000|2021-10-21 18:30:00|17678|17674|17682|17679|17682|17679|17668|17663|10593
1634841300000|2021-10-21 18:35:00|17688|17680|17653|17649|17688|17680|17650|17648|15496
1634841600000|2021-10-21 18:40:00|17650|17650|17645|17641|17656|17653|17632|17628|15395
1634841900000|2021-10-21 18:45:00|17647|17643|17653|17646|17659|17654|17642|17639|62675
1634842200000|2021-10-21 18:50:00|17651|17647|17610|17607|17653|17649|17610|17606|47386
1634842500000|2021-10-21 18:55:00|17609|17606|17610|17605|17627|17620|17606|17605|19471
1634842800000|2021-10-21 19:00:00|17613|17608|17628|17623|17629|17625|17613|17607|17949
1634843100000|2021-10-21 19:05:00|17629|17625|17643|17636|17654|17650|17629|17625|14830
1634843400000|2021-10-21 19:10:00|17644|17638|17657|17651|17660|17659|17644|17638|13467
1634843700000|2021-10-21 19:15:00|17654|17650|17668|17662|17682|17676|17642|17636|17554
1634844000000|2021-10-21 19:20:00|17669|17666|17690|17688|17693|17688|17664|17660|25203
1634844300000|2021-10-21 19:25:00|17689|17687|17677|17670|17693|17689|17672|17668|20561
1634844600000|2021-10-21 19:30:00|17673|17671|17689|17681|17689|17682|17661|17657|21142
1634844900000|2021-10-21 19:35:00|17686|17682|17664|17657|17686|17682|17654|17650|23652
1634845200000|2021-10-21 19:40:00|17663|17658|17675|17672|17675|17672|17654|17650|26742
1634845500000|2021-10-21 19:45:00|17676|17669|17691|17685|17709|17701|17669|17667|75955
1634845800000|2021-10-21 19:50:00|17709|17691|17707|17705|17718|17705|17684|17680|43288
1634846100000|2021-10-21 19:55:00|17708|17704|17746|17732|17746|17741|17708|17703|142311
1634846400000|2021-10-21 20:00:00|17733|17734|17770|17675|17770|17738|17733|17611|40390
1634846700000|2021-10-21 20:05:00|17747|17692|17747|17692|17747|17692|17744|17692|3830
1634847000000|2021-10-21 20:10:00|17750|17675|17730|17675|17750|17692|17730|17675|100
1634847300000|2021-10-21 20:15:00|17750||17697||17750||17697||1558
1634847600000|2021-10-21 20:20:00|17740||17695||17740||17695||126
1634847900000|2021-10-21 20:25:00|17740|17676|17695|17675|17740|17676|17695|17675|321
1634848200000|2021-10-21 20:30:00|17740|17700|17740|17700|17740|17700|17720|17700|1125
1634848500000|2021-10-21 20:35:00|17745|17720|17740|17700|17746|17720|17739|17700|6722
1634848800000|2021-10-21 20:40:00|||||||||33
1634849100000|2021-10-21 20:45:00|17724||17740||17740||17724||1221
1634849400000|2021-10-21 20:50:00|17735|17717|17735|17717|17735|17717|17735|17717|458
1634849700000|2021-10-21 20:55:00|17747|17700|17747|17700|17747|17735|17747|17700|588
1634850000000|2021-10-21 21:00:00|||||||||4
1634850300000|2021-10-21 21:05:00|||||||||28
1634850600000|2021-10-21 21:10:00|||||||||8
1634850900000|2021-10-21 21:15:00|17746|17733|17746|17700|17746|17733|17735|17700|39
1634851500000|2021-10-21 21:25:00|||||||||27
1634851800000|2021-10-21 21:30:00|||||||||7
1634852100000|2021-10-21 21:35:00|17723||17746||17746||17723||62
1634852400000|2021-10-21 21:40:00|||||||||2
1634852700000|2021-10-21 21:45:00|||||||||41
1634853000000|2021-10-21 21:50:00|||||||||15
1634853300000|2021-10-21 21:55:00|||||||||18
1634853600000|2021-10-21 22:00:00||17702||17700||17737||17700|105
1634853900000|2021-10-21 22:05:00|17747|17730|17744|17700|17747|17746|17744|17700|300
1634854200000|2021-10-21 22:10:00|17730||17744||17744||17730||2
1634854800000|2021-10-21 22:20:00|||||||||5
1634855400000|2021-10-21 22:30:00|17739||17739||17739||17739||0
1634855700000|2021-10-21 22:35:00|17738|17701|17738|17701|17738|17701|17738|17701|2
1634856600000|2021-10-21 22:50:00|||||||||71
1634856900000|2021-10-21 22:55:00|||||||||6
1634857200000|2021-10-21 23:00:00|17710|17700|17738|17675|17738|17700|17710|17675|201
1634857500000|2021-10-21 23:05:00|17737|17700|17737|17700|17737|17700|17737|17700|8
1634858100000|2021-10-21 23:15:00|||||||||157
1634858700000|2021-10-21 23:25:00|17725||17725||17725||17725||50
1634859000000|2021-10-21 23:30:00|17724||17724||17724||17724||5
1634859300000|2021-10-21 23:35:00|17701||17724||17724||17701||235
1634859600000|2021-10-21 23:40:00|||||||||300
1634859900000|2021-10-21 23:45:00|||||||||383
1634860200000|2021-10-21 23:50:00|||||||||300
1634860500000|2021-10-21 23:55:00|||||||||181
1634889600000|2021-10-22 08:00:00|17880|17270|17865|17640|17880|17664|17830|17270|0
1634889900000|2021-10-22 08:05:00|17880|17631|17880|17640|17880|17640|17865|17405|0
1634890200000|2021-10-22 08:10:00|17847||17847||17880||17811||0
1634890500000|2021-10-22 08:15:00|17880|17649|17865|17649|17880|17649|17847|17640|0
1634890800000|2021-10-22 08:20:00|17766|17405|17880|17640|17880|17640|17766|17405|116
1634891100000|2021-10-22 08:25:00|17865|17405|17865|17631|17880|17640|17766|17270|76
1634891400000|2021-10-22 08:30:00|17880|17270|17874|17631|17880|17640|17874|17270|0
1634891700000|2021-10-22 08:35:00|17880|17649|17880|17649|17880|17649|17847|17270|0
1634892000000|2021-10-22 08:40:00|17874||17847||17880||17847||0
1634892300000|2021-10-22 08:45:00|17856|17270|17802|17640|17880|17649|17802|17270|0
1634892600000|2021-10-22 08:50:00|17880|17649|17880|17649|17892|17649|17847|17270|0
1634893500000|2021-10-22 09:05:00|17847|17270|17880|17649|17880|17649|17829|17270|0
1634893800000|2021-10-22 09:10:00|17874||17880||17880||17820||0
1634894100000|2021-10-22 09:15:00|17883||17865||17950||17865||0
1634894400000|2021-10-22 09:20:00|17920||17883||17920||17883||0
1634894700000|2021-10-22 09:25:00|17920||17865||17920||17865||4
1634895000000|2021-10-22 09:30:00|17874||17883||17920||17820||2
1634895300000|2021-10-22 09:35:00|17920||17883||17920||17838||0
1634895600000|2021-10-22 09:40:00|17747||17747||17747||17747||0
1634896500000|2021-10-22 09:55:00||17640||17640||17649||17640|0
1634896800000|2021-10-22 10:00:00||17631||17631||17631||17631|0
1634897100000|2021-10-22 10:05:00||17640||17640||17640||17640|0
1634897400000|2021-10-22 10:10:00||17631||17640||17640||17631|0
1634897700000|2021-10-22 10:15:00||17631||17640||17649||17631|0
1634898000000|2021-10-22 10:20:00||17631||17640||17640||17631|0
1634898300000|2021-10-22 10:25:00||17631||17640||17649||17631|10
1634898600000|2021-10-22 10:30:00||17613||17649||17649||17613|0
1634898900000|2021-10-22 10:35:00||17650||17649||17650||17649|0
1634899200000|2021-10-22 10:40:00||17650||17650||17650||17650|105
1634899500000|2021-10-22 10:45:00||17649||17641||17649||17640|9
1634899800000|2021-10-22 10:50:00||17649||17632||17649||17631|0
1634900100000|2021-10-22 10:55:00||17649||17614||17649||17604|0
1634900400000|2021-10-22 11:00:00|17793|17702|17892|17811|17920|17811|17747|17614|2148
1634900700000|2021-10-22 11:05:00|17920|17814|17800|17747|17920|17841|17800|17688|482
1634901000000|2021-10-22 11:10:00|17786|17730|17920|17870|17920|17904|17780|17688|2506
1634901300000|2021-10-22 11:15:00|17909|17855|17920|17856|17920|17905|17900|17855|1425
1634901600000|2021-10-22 11:20:00|17937|17913|18000|17950|18000|17973|17937|17913|2289
1634901900000|2021-10-22 11:25:00|17999|17951|18171|18010|18222|18108|17999|17950|2074
1634902200000|2021-10-22 11:30:00|18180|18060|18065|17964|18200|18141|18000|17925|2041
1634902500000|2021-10-22 11:35:00|18081|17973|18099|18036|18156|18095|18035|17955|836
1634902800000|2021-10-22 11:40:00|18083|18050|18099|18009|18099|18050|18036|18000|264
1634903100000|2021-10-22 11:45:00|18094|18021|18079|18015|18094|18045|18050|18009|169
1634903400000|2021-10-22 11:50:00|18077|18020|18050|18020|18077|18035|18050|18020|403
1634903700000|2021-10-22 11:55:00|18045|18023|18040|18000|18072|18038|18025|18000|2247
1634904000000|2021-10-22 12:00:00|18050|18001|18050|18000|18050|18045|18035|18000|13774
1634904300000|2021-10-22 12:05:00|18049|18025|18100|18081|18100|18081|18049|18025|2368
1634904600000|2021-10-22 12:10:00|18099|18082|18148|18100|18156|18110|18078|18037|7005
1634904900000|2021-10-22 12:15:00|18150|18110|18200|18150|18200|18171|18150|18110|2883
1634905200000|2021-10-22 12:20:00|18198|18126|18140|18121|18198|18130|18125|18113|502
1634905500000|2021-10-22 12:25:00|18133|18113|18090|18071|18200|18150|18090|18041|4760
1634905800000|2021-10-22 12:30:00|18100|18070|18150|18120|18190|18130|18070|18063|4748
1634906100000|2021-10-22 12:35:00|18135|18121|18175|18151|18190|18161|18132|18120|3263
1634906400000|2021-10-22 12:40:00|18158|18150|18190|18161|18190|18166|18157|18120|3915
1634906700000|2021-10-22 12:45:00|18198|18167|18299|18251|18361|18300|18198|18167|3959
1634907000000|2021-10-22 12:50:00|18289|18250|18233|18202|18299|18250|18233|18200|1636
1634907300000|2021-10-22 12:55:00|18249|18209|18249|18233|18249|18234|18210|18200|3401
1634907600000|2021-10-22 13:00:00|18245|18235|18250|18211|18250|18240|18209|18200|1818
1634907900000|2021-10-22 13:05:00|18249|18200|18275|18252|18294|18252|18240|18200|2840
1634908200000|2021-10-22 13:10:00|18268|18260|18250|18236|18268|18260|18220|18206|3486
1634908500000|2021-10-22 13:15:00|18260|18237|18250|18180|18275|18246|18200|18146|8196
1634908800000|2021-10-22 13:20:00|18238|18190|18289|18251|18290|18271|18238|18190|2383
1634909100000|2021-10-22 13:25:00|18285|18260|18538|18451|18538|18469|18279|18254|14110
1634909400000|2021-10-22 13:30:00|18500|18562|18349|18332|18764|18687|18254|18224|343485
1634909700000|2021-10-22 13:35:00|18354|18313|18573|18547|18581|18569|18309|18286|149336
1634910000000|2021-10-22 13:40:00|18568|18535|18547|18532|18650|18635|18487|18450|121379
1634910300000|2021-10-22 13:45:00|18553|18537|18538|18523|18600|18594|18488|18461|77589
1634910600000|2021-10-22 13:50:00|18535|18533|18632|18616|18650|18637|18492|18475|132734
1634910900000|2021-10-22 13:55:00|18630|18623|18657|18647|18691|18674|18576|18553|76280
1634911200000|2021-10-22 14:00:00|18648|18645|18719|18690|18729|18713|18606|18599|82449
1634911500000|2021-10-22 14:05:00|18718|18683|18481|18461|18718|18690|18459|18440|80724
1634911800000|2021-10-22 14:10:00|18480|18462|18487|18475|18509|18485|18436|18420|80322
1634912100000|2021-10-22 14:15:00|18494|18478|18614|18594|18650|18630|18477|18461|85663
1634912400000|2021-10-22 14:20:00|18616|18595|18585|18571|18645|18633|18555|18533|49554
1634912700000|2021-10-22 14:25:00|18584|18566|18627|18616|18646|18634|18558|18550|37869
1634913000000|2021-10-22 14:30:00|18633|18620|18655|18645|18684|18669|18633|18616|32033
1634913300000|2021-10-22 14:35:00|18653|18644|18613|18601|18655|18644|18587|18575|43730
1634913600000|2021-10-22 14:40:00|18622|18604|18595|18580|18634|18618|18590|18579|20218
1634913900000|2021-10-22 14:45:00|18581|18581|18561|18540|18660|18651|18561|18539|50675
1634914200000|2021-10-22 14:50:00|18558|18549|18603|18588|18615|18600|18556|18548|36038
1634914500000|2021-10-22 14:55:00|18602|18589|18570|18552|18615|18595|18555|18549|35246
1634914800000|2021-10-22 15:00:00|18569|18550|18586|18574|18592|18587|18543|18538|41458
1634915100000|2021-10-22 15:05:00|18592|18575|18566|18559|18598|18586|18566|18557|23931
1634915400000|2021-10-22 15:10:00|18565|18558|18572|18562|18600|18594|18561|18550|24417
1634915700000|2021-10-22 15:15:00|18571|18565|18556|18546|18594|18584|18509|18501|123331
1634916000000|2021-10-22 15:20:00|18557|18547|18534|18520|18559|18549|18511|18501|33525
1634916300000|2021-10-22 15:25:00|18530|18523|18565|18558|18578|18564|18511|18503|35850
1634916600000|2021-10-22 15:30:00|18563|18553|18593|18580|18625|18611|18552|18543|28804
1634916900000|2021-10-22 15:35:00|18594|18581|18632|18616|18658|18649|18594|18581|32037
1634917200000|2021-10-22 15:40:00|18630|18613|18577|18568|18653|18643|18573|18568|24361
1634917500000|2021-10-22 15:45:00|18576|18566|18572|18558|18596|18584|18555|18550|18326
1634917800000|2021-10-22 15:50:00|18571|18559|18612|18596|18627|18617|18559|18544|18652
1634918100000|2021-10-22 15:55:00|18611|18593|18617|18610|18630|18620|18595|18584|21962
1634918400000|2021-10-22 16:00:00|18616|18605|18650|18641|18654|18647|18574|18564|25508
1634918700000|2021-10-22 16:05:00|18649|18642|18658|18645|18679|18671|18635|18624|45448
1634919000000|2021-10-22 16:10:00|18656|18643|18653|18639|18656|18645|18632|18622|16964
1634919300000|2021-10-22 16:15:00|18650|18640|18654|18640|18664|18652|18633|18624|20874
1634919600000|2021-10-22 16:20:00|18653|18641|18644|18629|18662|18655|18630|18627|17057
1634919900000|2021-10-22 16:25:00|18645|18634|18635|18628|18645|18634|18616|18610|15709
1634920200000|2021-10-22 16:30:00|18633|18624|18645|18633|18649|18643|18624|18612|16923
1634920500000|2021-10-22 16:35:00|18642|18632|18606|18600|18642|18635|18604|18600|20524
1634920800000|2021-10-22 16:40:00|18608|18601|18635|18625|18655|18647|18606|18601|21574
1634921100000|2021-10-22 16:45:00|18631|18621|18638|18632|18642|18632|18612|18606|16400
1634921400000|2021-10-22 16:50:00|18637|18635|18628|18622|18647|18644|18617|18609|14621
1634921700000|2021-10-22 16:55:00|18633|18624|18627|18616|18635|18631|18610|18605|19123
1634922000000|2021-10-22 17:00:00|18626|18617|18689|18682|18699|18690|18626|18617|23158
1634922300000|2021-10-22 17:05:00|18690|18683|18733|18724|18737|18728|18676|18671|50934
1634922600000|2021-10-22 17:10:00|18732|18723|18752|18738|18774|18766|18732|18721|49968
1634922900000|2021-10-22 17:15:00|18755|18739|18780|18769|18787|18778|18746|18738|36264
1634923200000|2021-10-22 17:20:00|18779|18772|18794|18786|18810|18803|18773|18769|33918
1634923500000|2021-10-22 17:25:00|18792|18785|18768|18759|18794|18785|18765|18759|23141
1634923800000|2021-10-22 17:30:00|18767|18755|18811|18804|18818|18814|18762|18755|37929
1634924100000|2021-10-22 17:35:00|18810|18799|18846|18834|18846|18836|18790|18784|21581
1634924400000|2021-10-22 17:40:00|18845|18836|18845|18834|18864|18856|18834|18826|29457
1634924700000|2021-10-22 17:45:00|18846|18836|18877|18868|18880|18871|18841|18831|30007
1634925000000|2021-10-22 17:50:00|18873|18870|18853|18843|18881|18874|18844|18836|18702
1634925300000|2021-10-22 17:55:00|18852|18844|18846|18839|18875|18866|18842|18835|21113
1634925600000|2021-10-22 18:00:00|18843|18843|18875|18869|18876|18869|18825|18818|41676
1634925900000|2021-10-22 18:05:00|18876|18868|18858|18850|18876|18869|18853|18845|15664
1634926200000|2021-10-22 18:10:00|18864|18851|18860|18852|18878|18870|18859|18850|17200
1634926500000|2021-10-22 18:15:00|18862|18853|18845|18835|18869|18863|18830|18823|20387
1634926800000|2021-10-22 18:20:00|18844|18837|18867|18861|18870|18861|18833|18824|12329
1634927100000|2021-10-22 18:25:00|18864|18862|18874|18865|18875|18873|18864|18855|12010
1634927400000|2021-10-22 18:30:00|18873|18864|18886|18879|18890|18888|18865|18856|25377
1634927700000|2021-10-22 18:35:00|18889|18880|18875|18870|18889|18886|18875|18868|17394
1634928000000|2021-10-22 18:40:00|18873|18869|18887|18881|18910|18900|18869|18863|30563
1634928300000|2021-10-22 18:45:00|18885|18883|18888|18882|18891|18887|18881|18877|12175
1634928600000|2021-10-22 18:50:00|18889|18883|18832|18826|18892|18889|18831|18825|21176
1634928900000|2021-10-22 18:55:00|18830|18825|18753|18744|18832|18825|18747|18739|63403
1634929200000|2021-10-22 19:00:00|18752|18743|18728|18718|18775|18768|18722|18718|61450
1634929500000|2021-10-22 19:05:00|18732|18719|18718|18711|18744|18735|18709|18701|31538
1634929800000|2021-10-22 19:10:00|18725|18710|18697|18690|18735|18729|18684|18675|33802
1634930100000|2021-10-22 19:15:00|18698|18694|18694|18684|18726|18704|18668|18663|51627
1634930400000|2021-10-22 19:20:00|18693|18685|18688|18680|18723|18711|18673|18665|33464
1634930700000|2021-10-22 19:25:00|18687|18681|18694|18685|18698|18692|18666|18657|33045
1634931000000|2021-10-22 19:30:00|18693|18686|18740|18734|18750|18745|18689|18682|45306
1634931300000|2021-10-22 19:35:00|18741|18735|18750|18743|18756|18748|18718|18711|39498
1634931600000|2021-10-22 19:40:00|18749|18742|18721|18714|18760|18751|18719|18713|53952
1634931900000|2021-10-22 19:45:00|18720|18713|18698|18691|18721|18713|18681|18680|65778
1634932200000|2021-10-22 19:50:00|18702|18694|18701|18697|18720|18717|18690|18684|104260
1634932500000|2021-10-22 19:55:00|18700|18698|18718|18708|18719|18714|18683|18681|185148
1634932800000|2021-10-22 20:00:00|18721|18702|18903|18700|18903|18702|18718|18575|130668
1634933100000|2021-10-22 20:05:00|18900||18800||18900||18800||6079
1634933400000|2021-10-22 20:10:00|||||||||7
1634933700000|2021-10-22 20:15:00|18750||18750||18750||18750||4
1634934000000|2021-10-22 20:20:00|||||||||4
1634934300000|2021-10-22 20:25:00|||||||||3
1634934600000|2021-10-22 20:30:00|18800||18725||18800||18725||33
1634934900000|2021-10-22 20:35:00|18710|18611|18710|18611|18710|18611|18700|18611|2623
1634935200000|2021-10-22 20:40:00|18676|18676|18724|18676|18725|18710|18676|18676|1424
1634935500000|2021-10-22 20:45:00||18611||18611||18611||18611|222
1634935800000|2021-10-22 20:50:00|18708|18630|18708|18630|18708|18630|18708|18630|7
1634936100000|2021-10-22 20:55:00|18707|18635|18707|18650|18707|18650|18707|18635|34
1635148800000|2021-10-25 08:00:00|19168|18450|18792|18585|19168|18625|18675|18450|96
1635149100000|2021-10-25 08:05:00|19000|18594|19000|18585|19000|18594|18792|18450|4
1635149400000|2021-10-25 08:10:00|18792|18594|19000|18585|19000|18594|18792|18450|0
1635149700000|2021-10-25 08:15:00||18450||18585||18585||18450|0
1635150000000|2021-10-25 08:20:00|18774|18576|19000|18576|19000|18576|18774|18576|0
1635150300000|2021-10-25 08:25:00|18910|18585|19000|18594|19000|18594|18910|18576|0
1635150600000|2021-10-25 08:30:00|18774|18585|19000|18531|19000|18585|18774|18450|0
1635150900000|2021-10-25 08:35:00|18765|18450|19000|18531|19000|18549|18765|18450|0
1635151200000|2021-10-25 08:40:00||18540||18522||18549||18450|0
1635151500000|2021-10-25 08:45:00|18774|18450|19000|18513|19000|18531|18774|18450|1
1635151800000|2021-10-25 08:50:00|18792|18450|19000|18504|19000|18513|18792|18450|0
1635152100000|2021-10-25 08:55:00|18774|18513|19000|18504|19000|18513|18774|18504|0
1635152400000|2021-10-25 09:00:00|18783|18522|19000|18522|19000|18522|18765|18522|3
1635152700000|2021-10-25 09:05:00|18774|18450|19000|18540|19000|18540|18765|18450|0
1635153000000|2021-10-25 09:10:00|18756|18450|19000|18549|19000|18549|18756|18450|73
1635153300000|2021-10-25 09:15:00|18765||18756||19000||18747||1
1635153600000|2021-10-25 09:20:00|19000|18450|19000|18540|19000|18549|18747|18450|0
1635153900000|2021-10-25 09:25:00|18747|18549|19000|18495|19000|18549|18666|18450|32
1635154200000|2021-10-25 09:30:00|18783|18450|18774|18531|19000|18558|18729|18450|0
1635154500000|2021-10-25 09:35:00|19000|18450|18747|18576|19000|18585|18747|18450|0
1635154800000|2021-10-25 09:40:00||18450||18585||18585||18450|0
1635155100000|2021-10-25 09:45:00|19000|18450|18708|18585|19000|18594|18708|18450|1
1635155700000|2021-10-25 09:55:00||18594||18594||18594||18594|0
1635156000000|2021-10-25 10:00:00|18702|18450|18708|18450|18708|18585|18702|18450|0
1635156300000|2021-10-25 10:05:00|18702|18549|18708|18567|18708|18585|18702|18450|0
1635156600000|2021-10-25 10:10:00||18576||18585||18585||18450|0
1635156900000|2021-10-25 10:15:00||18594||18585||18594||18450|0
1635157200000|2021-10-25 10:20:00||18594||18567||18594||18450|3
1635157500000|2021-10-25 10:25:00||18576||18585||18594||18450|1
1635157800000|2021-10-25 10:30:00||18450||18585||18594||18450|0
1635158100000|2021-10-25 10:35:00|||||||||1
1635158400000|2021-10-25 10:40:00|18729|18594|18999|18594|19000|18594|18729|18594|0
1635158700000|2021-10-25 10:45:00|18756|18603|18738|18603|18999|18603|18738|18603|0
1635159000000|2021-10-25 10:50:00|18780||18747||18780||18747||2
1635159300000|2021-10-25 10:55:00|18738|18450|18711|18576|18780|18594|18711|18450|2
1635159600000|2021-10-25 11:00:00|18716|18585|18716|18650|18716|18708|18712|18450|917
1635160800000|2021-10-25 11:20:00|18715||18716||18716||18714||89
1635161400000|2021-10-25 11:30:00||18700||18700||18700||18700|52
1635161700000|2021-10-25 11:35:00||18702||18700||18702||18650|53
1635162000000|2021-10-25 11:40:00|||||||||1
1635162300000|2021-10-25 11:45:00||18621||18677||18702||18621|100
1635162600000|2021-10-25 11:50:00|18780|18700|18780|18700|18780|18711|18780|18677|371
1635162900000|2021-10-25 11:55:00||18677||18677||18677||18677|111
1635163200000|2021-10-25 12:00:00|||||||||59
1635163500000|2021-10-25 12:05:00|18741|18630|18780|18621|18780|18640|18705|18605|334
1635163800000|2021-10-25 12:10:00||18650||18650||18650||18650|0
1635164400000|2021-10-25 12:20:00|18700|18700|18780|18650|18780|18700|18700|18650|742
1635164700000|2021-10-25 12:25:00|18750||18750||18750||18750||30
1635165000000|2021-10-25 12:30:00|18699||18750||18750||18699||0
1635165300000|2021-10-25 12:35:00|||||||||30
1635165600000|2021-10-25 12:40:00|18738|18621|18747|18650|18750|18650|18729|18621|30
1635165900000|2021-10-25 12:45:00|18745|18621|18745|18640|18745|18640|18733|18621|224
1635166500000|2021-10-25 12:55:00|18740|18650|18727|18665|18745|18665|18727|18650|54
1635166800000|2021-10-25 13:00:00|18745|18672|18720|18682|18745|18682|18720|18672|121
1635167100000|2021-10-25 13:05:00|||||||||33
1635167400000|2021-10-25 13:10:00||18657||18630||18700||18605|241
1635167700000|2021-10-25 13:15:00|18716|18639|18720|18621|18720|18639|18716|18605|281
1635168000000|2021-10-25 13:20:00|18725|18630|18700|18639|18725|18700|18700|18605|1346
1635168300000|2021-10-25 13:25:00|18725|18529|18725|18665|18725|18701|18720|18529|260
1635168600000|2021-10-25 13:30:00|18720|18639|18657|18589|18725|18720|18559|18535|119502
1635168900000|2021-10-25 13:35:00|18656|18590|18667|18633|18697|18692|18605|18589|42830
1635169200000|2021-10-25 13:40:00|18662|18634|18556|18539|18701|18677|18553|18539|40042
1635169500000|2021-10-25 13:45:00|18555|18540|18369|18358|18555|18547|18355|18344|99826
1635169800000|2021-10-25 13:50:00|18366|18355|18535|18523|18543|18534|18361|18344|70568
1635170100000|2021-10-25 13:55:00|18533|18524|18500|18483|18533|18530|18475|18456|38568
1635170400000|2021-10-25 14:00:00|18505|18484|18544|18530|18550|18533|18475|18466|57849
1635170700000|2021-10-25 14:05:00|18535|18532|18509|18497|18544|18532|18483|18480|37667
1635171000000|2021-10-25 14:10:00|18510|18499|18416|18404|18510|18499|18416|18402|31017
1635171300000|2021-10-25 14:15:00|18413|18405|18433|18420|18459|18448|18410|18400|24281
1635171600000|2021-10-25 14:20:00|18432|18421|18333|18319|18433|18422|18319|18304|27255
1635171900000|2021-10-25 14:25:00|18332|18318|18352|18338|18381|18370|18310|18300|27865
1635172200000|2021-10-25 14:30:00|18350|18342|18384|18375|18386|18380|18326|18317|27005
1635172500000|2021-10-25 14:35:00|18386|18377|18392|18384|18424|18421|18376|18367|30641
1635172800000|2021-10-25 14:40:00|18391|18379|18456|18446|18460|18454|18387|18374|37260
1635173100000|2021-10-25 14:45:00|18455|18447|18500|18489|18500|18490|18422|18413|33465
1635173400000|2021-10-25 14:50:00|18499|18494|18458|18444|18508|18495|18454|18444|17413
1635173700000|2021-10-25 14:55:00|18457|18443|18471|18459|18474|18463|18426|18420|26065
1635174000000|2021-10-25 15:00:00|18462|18452|18446|18439|18471|18461|18441|18439|17399
1635174300000|2021-10-25 15:05:00|18443|18437|18441|18432|18469|18464|18434|18427|30062
1635174600000|2021-10-25 15:10:00|18440|18433|18406|18402|18441|18437|18400|18390|24711
1635174900000|2021-10-25 15:15:00|18405|18403|18432|18422|18463|18452|18405|18402|19284
1635175200000|2021-10-25 15:20:00|18431|18423|18399|18392|18432|18426|18397|18386|16470
1635175500000|2021-10-25 15:25:00|18396|18391|18378|18369|18399|18392|18361|18357|16394
1635175800000|2021-10-25 15:30:00|18374|18370|18339|18331|18387|18374|18339|18327|14214
1635176100000|2021-10-25 15:35:00|18344|18329|18383|18374|18384|18376|18344|18327|15707
1635176400000|2021-10-25 15:40:00|18382|18375|18423|18411|18425|18421|18381|18374|18283
1635176700000|2021-10-25 15:45:00|18421|18414|18396|18388|18430|18425|18396|18385|15699
1635177000000|2021-10-25 15:50:00|18395|18385|18410|18405|18430|18423|18391|18385|14195
1635177300000|2021-10-25 15:55:00|18409|18401|18432|18424|18432|18428|18407|18401|8841
1635177600000|2021-10-25 16:00:00|18434|18427|18423|18414|18434|18430|18412|18402|10308
1635177900000|2021-10-25 16:05:00|18422|18415|18415|18407|18423|18416|18394|18389|17281
1635178200000|2021-10-25 16:10:00|18416|18408|18415|18409|18424|18420|18405|18400|9221
1635178500000|2021-10-25 16:15:00|18414|18411|18396|18392|18423|18417|18395|18389|11883
1635178800000|2021-10-25 16:20:00|18395|18389|18395|18390|18399|18394|18385|18381|20448
1635179100000|2021-10-25 16:25:00|18397|18391|18402|18396|18405|18401|18392|18389|11710
1635179400000|2021-10-25 16:30:00|18401|18397|18382|18375|18410|18402|18381|18375|8101
1635179700000|2021-10-25 16:35:00|18379|18370|18340|18334|18379|18371|18340|18334|14887
1635180000000|2021-10-25 16:40:00|18339|18336|18330|18326|18350|18349|18330|18325|12030
1635180300000|2021-10-25 16:45:00|18328|18325|18328|18320|18331|18326|18314|18308|10269
1635180600000|2021-10-25 16:50:00|18327|18322|18309|18301|18328|18322|18304|18300|16826
1635180900000|2021-10-25 16:55:00|18310|18303|18280|18271|18317|18313|18278|18271|17563
1635181200000|2021-10-25 17:00:00|18279|18272|18313|18305|18317|18313|18279|18271|13383
1635181500000|2021-10-25 17:05:00|18312|18306|18356|18348|18356|18350|18310|18305|15989
1635181800000|2021-10-25 17:10:00|18355|18349|18375|18371|18381|18377|18352|18347|22505
1635182100000|2021-10-25 17:15:00|18373|18368|18334|18326|18378|18370|18334|18325|8530
1635182400000|2021-10-25 17:20:00|18333|18327|18341|18335|18345|18342|18325|18316|10503
1635182700000|2021-10-25 17:25:00|18342|18336|18337|18332|18346|18343|18329|18321|9406
1635183000000|2021-10-25 17:30:00|18341|18334|18337|18328|18344|18340|18329|18322|25256
1635183300000|2021-10-25 17:35:00|18336|18327|18313|18309|18337|18335|18306|18302|8522
1635183600000|2021-10-25 17:40:00|18312|18308|18293|18282|18313|18308|18287|18279|16969
1635183900000|2021-10-25 17:45:00|18292|18283|18296|18289|18299|18295|18288|18282|12827
1635184200000|2021-10-25 17:50:00|18295|18292|18306|18301|18306|18305|18294|18288|8649
1635184500000|2021-10-25 17:55:00|18305|18302|18285|18280|18309|18305|18284|18280|25059
1635184800000|2021-10-25 18:00:00|18282|18279|18292|18284|18298|18293|18280|18275|10562
1635185100000|2021-10-25 18:05:00|18289|18285|18260|18251|18290|18285|18255|18251|13699
1635185400000|2021-10-25 18:10:00|18259|18250|18257|18253|18266|18259|18255|18249|9834
1635185700000|2021-10-25 18:15:00|18258|18254|18279|18271|18286|18283|18258|18253|22741
1635186000000|2021-10-25 18:20:00|18278|18274|18277|18271|18281|18277|18257|18251|17124
1635186300000|2021-10-25 18:25:00|18278|18270|18264|18257|18285|18281|18259|18253|15016
1635186600000|2021-10-25 18:30:00|18263|18258|18237|18231|18263|18259|18234|18228|16131
1635186900000|2021-10-25 18:35:00|18235|18232|18224|18219|18239|18235|18218|18211|16625
1635187200000|2021-10-25 18:40:00|18226|18220|18236|18227|18240|18237|18224|18220|15466
1635187500000|2021-10-25 18:45:00|18235|18232|18229|18228|18243|18239|18227|18220|18647
1635187800000|2021-10-25 18:50:00|18230|18226|18227|18221|18239|18237|18224|18220|14177
1635188100000|2021-10-25 18:55:00|18226|18220|18226|18223|18236|18233|18221|18218|18809
1635188400000|2021-10-25 19:00:00|18228|18224|18233|18231|18236|18233|18220|18218|20151
1635188700000|2021-10-25 19:05:00|18234|18232|18230|18225|18240|18237|18220|18218|24081
1635189000000|2021-10-25 19:10:00|18231|18223|18229|18224|18233|18228|18221|18219|14219
1635189300000|2021-10-25 19:15:00|18228|18225|18244|18240|18244|18242|18220|18218|21957
1635189600000|2021-10-25 19:20:00|18243|18238|18236|18233|18247|18244|18228|18222|18963
1635189900000|2021-10-25 19:25:00|18237|18234|18248|18244|18248|18246|18232|18227|27229
1635190200000|2021-10-25 19:30:00|18247|18241|18224|18222|18247|18244|18221|18219|64697
1635190500000|2021-10-25 19:35:00|18225|18224|18231|18229|18236|18233|18224|18222|67185
1635190800000|2021-10-25 19:40:00|18230|18228|18227|18223|18238|18236|18225|18222|73461
1635191100000|2021-10-25 19:45:00|18226|18224|18223|18219|18234|18233|18215|18212|64701
1635191400000|2021-10-25 19:50:00|18224|18220|18194|18193|18236|18229|18189|18185|102998
1635191700000|2021-10-25 19:55:00|18195|18194|18237|18232|18238|18234|18184|18180|169312
1635192000000|2021-10-25 20:00:00|18241|18229|18250|18168|18322|18229|18241|18122|49217
1635192300000|2021-10-25 20:05:00|||||||||6748
1635192600000|2021-10-25 20:10:00|||||||||17
1635192900000|2021-10-25 20:15:00|||||||||60
1635193200000|2021-10-25 20:20:00||18209||18209||18209||18209|74
1635193500000|2021-10-25 20:25:00|18253|18168|18253|18168|18253|18232|18253|18168|260
1635193800000|2021-10-25 20:30:00|||||||||33
1635194100000|2021-10-25 20:35:00|||||||||10947
1635194400000|2021-10-25 20:40:00|||||||||35
1635194700000|2021-10-25 20:45:00|||||||||9
1635195000000|2021-10-25 20:50:00||18220||18220||18220||18220|24
1635195300000|2021-10-25 20:55:00||18168||18190||18190||18168|281910
1635195600000|2021-10-25 21:00:00|||||||||2
1635195900000|2021-10-25 21:05:00|||||||||22
1635196200000|2021-10-25 21:10:00||18231||18231||18231||18231|67
1635196500000|2021-10-25 21:15:00|||||||||2
1635196800000|2021-10-25 21:20:00|||||||||4
1635197100000|2021-10-25 21:25:00|||||||||124
1635197400000|2021-10-25 21:30:00|||||||||3
1635198000000|2021-10-25 21:40:00||18235||18235||18235||18235|12
1635198300000|2021-10-25 21:45:00|||||||||6
1635198600000|2021-10-25 21:50:00|||||||||12
1635198900000|2021-10-25 21:55:00|||||||||1
1635199200000|2021-10-25 22:00:00|||||||||45
1635199800000|2021-10-25 22:10:00|18250||18253||18253||18245||2
1635200400000|2021-10-25 22:20:00|||||||||6
1635200700000|2021-10-25 22:25:00||18240||18240||18240||18240|0
1635201000000|2021-10-25 22:30:00|18268|18235|18268|18235|18268|18235|18268|18235|195
1635201600000|2021-10-25 22:40:00|18277|18240|18268|18235|18277|18240|18268|18235|528
1635201900000|2021-10-25 22:45:00|18277|18240|18277|18240|18277|18240|18277|18240|249
1635202200000|2021-10-25 22:50:00||18235||18235||18263||18235|303
1635202500000|2021-10-25 22:55:00|||||||||1
1635202800000|2021-10-25 23:00:00||18240||18240||18240||18240|0
1635203100000|2021-10-25 23:05:00|||||||||5
1635203400000|2021-10-25 23:10:00|18275||18275||18275||18275||0
1635204300000|2021-10-25 23:25:00|||||||||2
1635204900000|2021-10-25 23:35:00||18235||18235||18235||18235|0
1635205200000|2021-10-25 23:40:00|18270|18268|18275|18249|18275|18270|18270|18235|500
1635205500000|2021-10-25 23:45:00||18235||18245||18245||18235|71
1635205800000|2021-10-25 23:50:00||18250||18251||18255||18250|300
1635206100000|2021-10-25 23:55:00||18235||18251||18251||18235|12
1635235200000|2021-10-26 08:00:00|19000|17786|18672|18189|19000|18218|18369|17786|0
1635235500000|2021-10-26 08:05:00|18396|17837|18396|18243|18672|18261|18396|17837|9
1635235800000|2021-10-26 08:10:00|18672||18405||18672||18405||0
1635236100000|2021-10-26 08:15:00|18672|18310|18672|18207|18672|18310|18396|17837|14
1635236400000|2021-10-26 08:20:00|18423|18216|18672|18207|18672|18216|18405|18207|0
1635236700000|2021-10-26 08:25:00|18423|18270|18441|18234|18672|18310|18387|17837|21
1635237000000|2021-10-26 08:30:00|18526|17837|18405|18198|18672|18276|18387|17837|29
1635237300000|2021-10-26 08:35:00|18396|18207|18405|18207|18672|18284|18378|17837|36
1635237600000|2021-10-26 08:40:00|18672|17837|18414|18216|18672|18272|18378|17837|6
1635237900000|2021-10-26 08:45:00|18672|17837|18432|18252|18672|18335|18387|17837|6
1635238200000|2021-10-26 08:50:00|18672|18243|18450|18270|18672|18339|18414|17837|39
1635238500000|2021-10-26 08:55:00|18672|18279|18459|18279|18672|18279|18432|18279|0
1635238800000|2021-10-26 09:00:00|18672|17837|18672|17837|18672|18350|18432|17837|3
1635239100000|2021-10-26 09:05:00|18450|18225|18672|18300|18672|18300|18432|17837|0
1635239400000|2021-10-26 09:10:00|18450||18450||18672||18450||0
1635239700000|2021-10-26 09:15:00|18441||18672||18672||18441||0
1635240000000|2021-10-26 09:20:00|18459||18459||18672||18459||0
1635240300000|2021-10-26 09:25:00|18672||18459||18672||18459||0
1635240600000|2021-10-26 09:30:00|18672||18459||18672||18450||0
1635240900000|2021-10-26 09:35:00|18672||18672||18672||18441||0
1635241200000|2021-10-26 09:40:00|18459||18450||18672||18450||30
1635241500000|2021-10-26 09:45:00|18672||18459||18672||18450||0
1635241800000|2021-10-26 09:50:00|18672||18672||18672||18441||0
1635242100000|2021-10-26 09:55:00|18459||18672||18672||18450||0
1635242400000|2021-10-26 10:00:00|18459||18672||18672||18459||0
1635242700000|2021-10-26 10:05:00|18459||18672||18672||18459||0
1635243000000|2021-10-26 10:10:00|18459||18672||18672||18450||0
1635243300000|2021-10-26 10:15:00|18459||18672||18672||18459||0
1635243600000|2021-10-26 10:20:00|18459||18459||18672||18459||0
1635243900000|2021-10-26 10:25:00|18672||18459||18672||18459||0
1635244200000|2021-10-26 10:30:00|18672||18450||18672||18388||6
1635244500000|2021-10-26 10:35:00|18672||18450||18672||18450||1
1635244800000|2021-10-26 10:40:00|18672||18450||18672||18450||0
1635245100000|2021-10-26 10:45:00|18381||18450||18450||18381||3
1635245400000|2021-10-26 10:50:00|18441||18450||18652||18441||0
1635245700000|2021-10-26 10:55:00|18652||18459||18652||18441||0
1635246000000|2021-10-26 11:00:00|18329|18350|18374|18300|18375|18350|18329|18300|932
1635246300000|2021-10-26 11:05:00|18340|18301|18340|18301|18340|18301|18340|18301|50
1635246600000|2021-10-26 11:10:00|||||||||1
1635246900000|2021-10-26 11:15:00|18330||18330||18330||18330||15
1635247200000|2021-10-26 11:20:00|||||||||41
1635247500000|2021-10-26 11:25:00|||||||||3
1635247800000|2021-10-26 11:30:00|18340|18304|18340|18301|18340|18304|18330|18301|320
1635248100000|2021-10-26 11:35:00|||||||||6
1635248400000|2021-10-26 11:40:00||18330||18301||18330||18301|200
1635248700000|2021-10-26 11:45:00|||||||||20
1635249000000|2021-10-26 11:50:00|||||||||8
1635249300000|2021-10-26 11:55:00|18339|18302|18337|18302|18339|18302|18337|18302|10
1635249600000|2021-10-26 12:00:00||18325||18325||18325||18325|1715
1635249900000|2021-10-26 12:05:00|18339||18339||18339||18339||621
1635250200000|2021-10-26 12:10:00||18328||18325||18328||18325|612
1635250500000|2021-10-26 12:15:00|||||||||103
1635250800000|2021-10-26 12:20:00|18330||18335||18335||18330||175
1635251100000|2021-10-26 12:25:00|||||||||13
1635251400000|2021-10-26 12:30:00|18339|18335|18374|18335|18374|18335|18339|18335|884
1635251700000|2021-10-26 12:35:00|18373|18350|18373|18361|18373|18361|18368|18350|2006
1635252000000|2021-10-26 12:40:00|18368|18306|18373|18302|18373|18306|18368|18301|192
1635252300000|2021-10-26 12:45:00|||||||||5
1635252600000|2021-10-26 12:50:00|18368|18301|18365|18301|18369|18335|18335|18301|660
1635252900000|2021-10-26 12:55:00|18345|18320|18345|18301|18345|18320|18345|18301|0
1635253200000|2021-10-26 13:00:00|||||||||11
1635253500000|2021-10-26 13:05:00|||||||||20
1635253800000|2021-10-26 13:10:00||18325||18325||18328||18325|287
1635254100000|2021-10-26 13:15:00||18301||18301||18301||18301|122
1635254400000|2021-10-26 13:20:00|18365|18320|18365|18301|18365|18320|18365|18301|96
1635254700000|2021-10-26 13:25:00|18350|18290|18365|18293|18365|18325|18339|18290|8
1635255000000|2021-10-26 13:30:00|18363|18320|18205|18174|18363|18340|18167|18160|68915
1635255300000|2021-10-26 13:35:00|18204|18173|18220|18208|18233|18220|18170|18161|74861
1635255600000|2021-10-26 13:40:00|18222|18215|18202|18189|18247|18225|18150|18133|23754
1635255900000|2021-10-26 13:45:00|18199|18190|18143|18135|18213|18204|18125|18117|23939
1635256200000|2021-10-26 13:50:00|18144|18136|18122|18113|18181|18171|18122|18108|26508
1635256500000|2021-10-26 13:55:00|18121|18116|18026|18018|18148|18143|18026|18018|63299
1635256800000|2021-10-26 14:00:00|18027|18022|18071|18060|18118|18111|18027|18018|28230
1635257100000|2021-10-26 14:05:00|18072|18061|18096|18087|18110|18105|18055|18051|31382
1635257400000|2021-10-26 14:10:00|18097|18091|18090|18072|18104|18097|18078|18067|23479
1635257700000|2021-10-26 14:15:00|18089|18073|18100|18091|18102|18093|18064|18052|22339
1635258000000|2021-10-26 14:20:00|18101|18094|18093|18085|18112|18107|18078|18064|40483
1635258300000|2021-10-26 14:25:00|18090|18086|18100|18093|18100|18093|18065|18058|12220
1635258600000|2021-10-26 14:30:00|18099|18089|18082|18071|18119|18110|18053|18041|43940
1635258900000|2021-10-26 14:35:00|18081|18072|18069|18059|18094|18081|18061|18052|16212
1635259200000|2021-10-26 14:40:00|18068|18061|18033|18022|18068|18061|18013|18007|26998
1635259500000|2021-10-26 14:45:00|18032|18023|18009|18005|18046|18035|18009|18005|17693
1635259800000|2021-10-26 14:50:00|18012|18006|18038|18030|18055|18052|17991|17981|43234
1635260100000|2021-10-26 14:55:00|18039|18034|18056|18051|18059|18054|18034|18026|24789
1635260400000|2021-10-26 15:00:00|18058|18052|18055|18048|18070|18066|18050|18041|23518
1635260700000|2021-10-26 15:05:00|18054|18047|18022|18016|18060|18053|18018|18010|19279
1635261000000|2021-10-26 15:10:00|18023|18019|18026|18019|18031|18028|18007|18000|26941
1635261300000|2021-10-26 15:15:00|18027|18020|18039|18028|18061|18053|18027|18019|12050
1635261600000|2021-10-26 15:20:00|18038|18029|18050|18045|18055|18049|18033|18024|25679
1635261900000|2021-10-26 15:25:00|18049|18046|18079|18073|18082|18076|18038|18031|26325
1635262200000|2021-10-26 15:30:00|18080|18074|18058|18050|18083|18079|18052|18044|27387
1635262500000|2021-10-26 15:35:00|18057|18057|18064|18059|18067|18060|18035|18028|17048
1635262800000|2021-10-26 15:40:00|18061|18057|18077|18072|18099|18096|18058|18043|41157
1635263100000|2021-10-26 15:45:00|18076|18071|18066|18059|18076|18072|18063|18059|10119
1635263400000|2021-10-26 15:50:00|18064|18054|18070|18066|18073|18069|18058|18052|10181
1635263700000|2021-10-26 15:55:00|18071|18067|18053|18045|18096|18090|18044|18037|18845
1635264000000|2021-10-26 16:00:00|18056|18046|18022|18016|18058|18053|18018|18016|43541
1635264300000|2021-10-26 16:05:00|18023|18017|17987|17985|18034|18031|17987|17985|24394
1635264600000|2021-10-26 16:10:00|17989|17986|18001|17994|18006|18000|17975|17969|17546
1635264900000|2021-10-26 16:15:00|18002|17995|18005|17998|18016|18012|17989|17979|12528
1635265200000|2021-10-26 16:20:00|18004|18000|17984|17978|18005|18000|17975|17965|10784
1635265500000|2021-10-26 16:25:00|17980|17979|17964|17960|17989|17985|17964|17959|17262
1635265800000|2021-10-26 16:30:00|17963|17959|17942|17935|17964|17962|17937|17931|26196
1635266100000|2021-10-26 16:35:00|17941|17937|17879|17873|17941|17937|17875|17872|27006
1635266400000|2021-10-26 16:40:00|17876|17874|17846|17833|17879|17875|17835|17825|54402
1635266700000|2021-10-26 16:45:00|17845|17828|17776|17762|17848|17842|17764|17750|50078
1635267000000|2021-10-26 16:50:00|17775|17763|17784|17771|17827|17817|17775|17762|40152
1635267300000|2021-10-26 16:55:00|17788|17775|17834|17827|17834|17827|17769|17760|57331
1635267600000|2021-10-26 17:00:00|17835|17829|17853|17848|17854|17848|17827|17819|6910
1635267900000|2021-10-26 17:05:00|17852|17845|17861|17853|17875|17866|17822|17809|15644
1635268200000|2021-10-26 17:10:00|17859|17848|17886|17880|17891|17884|17854|17848|18043
1635268500000|2021-10-26 17:15:00|17887|17879|17895|17890|17909|17905|17886|17879|10246
1635268800000|2021-10-26 17:20:00|17896|17891|17924|17919|17927|17920|17884|17877|22086
1635269100000|2021-10-26 17:25:00|17925|17920|17940|17933|17949|17939|17925|17920|10822
1635269400000|2021-10-26 17:30:00|17938|17930|18012|18007|18019|18012|17930|17925|28803
1635269700000|2021-10-26 17:35:00|18011|18006|18062|18056|18073|18068|18003|18002|61473
1635270000000|2021-10-26 17:40:00|18059|18053|18070|18065|18071|18066|18040|18032|22050
1635270300000|2021-10-26 17:45:00|18071|18066|18090|18080|18106|18099|18071|18065|35924
1635270600000|2021-10-26 17:50:00|18089|18081|18082|18074|18090|18085|18055|18048|25541
1635270900000|2021-10-26 17:55:00|18081|18072|18065|18058|18086|18079|18058|18049|14270
1635271200000|2021-10-26 18:00:00|18066|18057|18054|18050|18080|18073|18049|18045|12221
1635271500000|2021-10-26 18:05:00|18053|18051|18050|18047|18056|18055|18041|18032|9314
1635271800000|2021-10-26 18:10:00|18049|18046|18048|18044|18051|18048|18034|18029|16086
1635272100000|2021-10-26 18:15:00|18047|18045|18074|18069|18078|18072|18044|18036|12871
1635272400000|2021-10-26 18:20:00|18073|18068|18079|18073|18086|18080|18067|18065|12885
1635272700000|2021-10-26 18:25:00|18080|18074|18102|18096|18107|18100|18078|18074|17738
1635273000000|2021-10-26 18:30:00|18104|18097|18109|18101|18110|18105|18090|18087|11859
1635273300000|2021-10-26 18:35:00|18110|18104|18094|18086|18124|18116|18094|18085|13235
1635273600000|2021-10-26 18:40:00|18093|18088|18114|18108|18121|18116|18089|18085|23371
1635273900000|2021-10-26 18:45:00|18113|18107|18116|18111|18118|18113|18109|18098|6098
1635274200000|2021-10-26 18:50:00|18117|18112|18149|18143|18162|18156|18116|18111|32411
1635274500000|2021-10-26 18:55:00|18147|18144|18149|18143|18170|18165|18143|18133|20186
1635274800000|2021-10-26 19:00:00|18150|18144|18168|18160|18168|18161|18144|18141|26564
1635275100000|2021-10-26 19:05:00|18169|18161|18176|18171|18184|18178|18162|18161|26962
1635275400000|2021-10-26 19:10:00|18177|18172|18176|18174|18181|18179|18153|18148|19604
1635275700000|2021-10-26 19:15:00|18179|18175|18141|18138|18181|18176|18140|18135|16949
1635276000000|2021-10-26 19:20:00|18142|18139|18164|18160|18164|18160|18141|18138|19290
1635276300000|2021-10-26 19:25:00|18163|18159|18145|18141|18173|18169|18142|18137|26681
1635276600000|2021-10-26 19:30:00|18146|18145|18133|18130|18153|18151|18132|18128|32061
1635276900000|2021-10-26 19:35:00|18134|18131|18143|18141|18145|18141|18116|18113|28967
1635277200000|2021-10-26 19:40:00|18144|18142|18147|18142|18150|18147|18115|18109|37126
1635277500000|2021-10-26 19:45:00|18146|18143|18136|18133|18160|18153|18132|18128|34672
1635277800000|2021-10-26 19:50:00|18137|18134|18117|18113|18142|18140|18107|18104|75113
1635278100000|2021-10-26 19:55:00|18116|18114|18100|18092|18128|18126|18092|18090|186811
1635278400000|2021-10-26 20:00:00|18099|18089|18191|18059|18191|18092|18099|18059|60815
1635278700000|2021-10-26 20:05:00|||||||||3653
1635279000000|2021-10-26 20:10:00|||||||||3
1635279300000|2021-10-26 20:15:00|||||||||192
1635279600000|2021-10-26 20:20:00|18095||18191||18191||18095||2919
1635279900000|2021-10-26 20:25:00|18103||18191||18191||18101||415
1635280200000|2021-10-26 20:30:00|||||||||5
1635280500000|2021-10-26 20:35:00|||||||||3401
1635280800000|2021-10-26 20:40:00|18174||18100||18174||18100||302
1635281100000|2021-10-26 20:45:00|||||||||2
1635281700000|2021-10-26 20:55:00|||||||||1
1635282000000|2021-10-26 21:00:00|||||||||146
1635282300000|2021-10-26 21:05:00|||||||||51
1635282600000|2021-10-26 21:10:00|||||||||19
1635282900000|2021-10-26 21:15:00|||||||||1
1635283200000|2021-10-26 21:20:00|||||||||845
1635283500000|2021-10-26 21:25:00|||||||||2
1635283800000|2021-10-26 21:30:00|||||||||2
1635284100000|2021-10-26 21:35:00||17973||17973||17973||17973|478
1635284700000|2021-10-26 21:45:00|18010|18010|18088|18010|18100|18010|18010|18010|130
1635285000000|2021-10-26 21:50:00|||||||||905
1635285300000|2021-10-26 21:55:00|||||||||14
1635285600000|2021-10-26 22:00:00|||||||||210
1635285900000|2021-10-26 22:05:00|18090|17973|18090|17973|18090|17973|18090|17973|0
1635286200000|2021-10-26 22:10:00||18005||18005||18005||18005|0
1635286800000|2021-10-26 22:20:00|18100||18100||18100||18100||0
1635288000000|2021-10-26 22:40:00|||||||||3
1635289500000|2021-10-26 23:05:00|||||||||30
1635289800000|2021-10-26 23:10:00|18095||18095||18095||18095||0
1635290100000|2021-10-26 23:15:00|||||||||2
1635291300000|2021-10-26 23:35:00||18020||18020||18020||18020|1
1635291900000|2021-10-26 23:45:00|18100|18097|18100|18020|18100|18097|18100|18020|100
1635292200000|2021-10-26 23:50:00||18005||18005||18005||18005|78
1635292500000|2021-10-26 23:55:00|||||||||2
1635321600000|2021-10-27 08:00:00|18658|17685|18189|18009|18658|18036|18189|17685|1
1635321900000|2021-10-27 08:05:00|18198|18018|18364|17820|18364|18027|18198|17820|1
1635322200000|2021-10-27 08:10:00|18279|18027|18198|18027|18364|18036|18198|17820|0
1635322500000|2021-10-27 08:15:00|18189|17820|18189|18000|18189|18018|18189|17820|0
1635322800000|2021-10-27 08:20:00|18364|17820|18189|18009|18364|18036|18130|17820|18
1635323100000|2021-10-27 08:25:00|18364|18018|18189|18000|18364|18018|18189|17820|0
1635323400000|2021-10-27 08:30:00|18364|17820|18189|17820|18364|18009|18180|17820|0
1635323700000|2021-10-27 08:35:00|18180||18180||18364||18180||0
1635324000000|2021-10-27 08:40:00|18364||18364||18364||18180||0
1635324300000|2021-10-27 08:45:00|18189|17973|18364|17820|18364|17973|18171|17820|0
1635324600000|2021-10-27 08:50:00|18216||18364||18364||18189||0
1635324900000|2021-10-27 08:55:00|18189||18135||18364||18135||0
1635325200000|2021-10-27 09:00:00|18364|17964|18117|17820|18364|17991|18108|17820|0
1635325500000|2021-10-27 09:05:00|18364|17964|18117|17820|18364|17973|18117|17820|0
1635325800000|2021-10-27 09:10:00|18364||18117||18364||18117||0
1635326100000|2021-10-27 09:15:00|18364|17946|18126|17820|18364|17991|18126|17820|0
1635326400000|2021-10-27 09:20:00|18081|18009|18135|17982|18364|18009|18081|17820|10
1635326700000|2021-10-27 09:25:00|18364|17973|18126|17820|18364|18018|18126|17820|0
1635327600000|2021-10-27 09:40:00|18364||18135||18364||18135||0
1635327900000|2021-10-27 09:45:00|18126||18135||18364||18126||0
1635328200000|2021-10-27 09:50:00|18126||18126||18364||18126||0
1635328500000|2021-10-27 09:55:00|18364|17937|18189|17820|18364|18009|18126|17820|6
1635328800000|2021-10-27 10:00:00||17946||18018||18018||17820|0
1635329100000|2021-10-27 10:05:00||17820||17820||18018||17820|0
1635329400000|2021-10-27 10:10:00||17955||17820||18036||17820|0
1635330600000|2021-10-27 10:30:00|18364|17964|18100|17820|18364|18009|18100|17820|0
1635330900000|2021-10-27 10:35:00||17955||17991||18000||17820|0
1635331200000|2021-10-27 10:40:00||18000||18000||18000||18000|0
1635331500000|2021-10-27 10:45:00||17820||18000||18000||17820|0
1635331800000|2021-10-27 10:50:00||17820||17991||17991||17820|1
1635332100000|2021-10-27 10:55:00||17820||17820||18000||17820|0
1635332400000|2021-10-27 11:00:00||17964||17820||18056||17820|95
1635332700000|2021-10-27 11:05:00||17964||17991||17991||17820|0
1635333000000|2021-10-27 11:10:00||17992||18000||18000||17991|0
1635333300000|2021-10-27 11:15:00||17995||18000||18000||17820|0
1635333600000|2021-10-27 11:20:00|18099|17820|18100|17820|18100|17991|18099|17820|6
1635333900000|2021-10-27 11:25:00||17955||17820||18000||17820|0
1635334200000|2021-10-27 11:30:00||17955||18000||18000||17820|0
1635334500000|2021-10-27 11:35:00||17900||17900||18079||17900|100
1635335100000|2021-10-27 11:45:00|18070||18100||18100||18070||0
1635335400000|2021-10-27 11:50:00||17970||18000||18000||17970|0
1635335700000|2021-10-27 11:55:00||18050||18050||18050||18050|0
1635336000000|2021-10-27 12:00:00||18054||18050||18054||18050|295
1635336600000|2021-10-27 12:10:00|18091|18009|18100|18000|18100|18009|18091|18000|222
1635336900000|2021-10-27 12:15:00|||||||||68
1635337500000|2021-10-27 12:25:00|||||||||18
1635337800000|2021-10-27 12:30:00|18162||18189||18207||18162||0
1635338100000|2021-10-27 12:35:00|18207|18009|18207|18018|18207|18036|18198|18000|5
1635338400000|2021-10-27 12:40:00||18027||18036||18045||18001|0
1635338700000|2021-10-27 12:45:00|18185|18045|18207|18045|18207|18072|18185|18001|25
1635339000000|2021-10-27 12:50:00|18205|18001|18205|18036|18205|18045|18205|18001|1257
1635339300000|2021-10-27 12:55:00|18198|18001|18189|18001|18198|18036|18189|18001|200
1635339600000|2021-10-27 13:00:00|18205|18009|18205|18001|18205|18027|18198|18001|5
1635339900000|2021-10-27 13:05:00|||||||||6
1635340200000|2021-10-27 13:10:00|18198|18018|18198|18001|18198|18018|18198|18001|1
1635340500000|2021-10-27 13:15:00||18009||18009||18018||18001|5
1635340800000|2021-10-27 13:20:00|18184|18001|18184|18001|18184|18001|18184|18001|2
1635341100000|2021-10-27 13:25:00|18183|18005|18100|18023|18183|18023|18100|18001|19
1635341400000|2021-10-27 13:30:00|18098|18000|17945|17922|18098|18002|17840|17829|65391
1635341700000|2021-10-27 13:35:00|17958|17927|18089|18054|18095|18061|17958|17922|35276
1635342000000|2021-10-27 13:40:00|18088|18055|18170|18141|18183|18157|18060|18035|81881
1635342300000|2021-10-27 13:45:00|18169|18142|18176|18161|18198|18185|18029|18001|61616
1635342600000|2021-10-27 13:50:00|18175|18160|18239|18229|18256|18245|18167|18157|52566
1635342900000|2021-10-27 13:55:00|18237|18230|18273|18264|18294|18283|18233|18220|68696
1635343200000|2021-10-27 14:00:00|18271|18263|18312|18303|18351|18338|18263|18252|43303
1635343500000|2021-10-27 14:05:00|18311|18307|18345|18337|18359|18344|18295|18284|31235
1635343800000|2021-10-27 14:10:00|18344|18336|18290|18273|18378|18370|18287|18271|30728
1635344100000|2021-10-27 14:15:00|18289|18274|18237|18221|18293|18286|18235|18220|27303
1635344400000|2021-10-27 14:20:00|18236|18222|18220|18200|18267|18258|18207|18194|20681
1635344700000|2021-10-27 14:25:00|18218|18210|18144|18132|18218|18210|18143|18118|18106
1635345000000|2021-10-27 14:30:00|18143|18131|18126|18115|18178|18169|18119|18103|26604
1635345300000|2021-10-27 14:35:00|18123|18120|18163|18153|18177|18162|18100|18085|21589
1635345600000|2021-10-27 14:40:00|18162|18152|18109|18090|18163|18152|18101|18070|25217
1635345900000|2021-10-27 14:45:00|18110|18091|18095|18077|18122|18107|18072|18061|28533
1635346200000|2021-10-27 14:50:00|18094|18078|18081|18062|18098|18090|18080|18062|20805
1635346500000|2021-10-27 14:55:00|18080|18063|18073|18060|18081|18063|18027|18005|15413
1635346800000|2021-10-27 15:00:00|18074|18061|18118|18109|18142|18127|18073|18060|19314
1635347100000|2021-10-27 15:05:00|18124|18110|18075|18059|18124|18117|18062|18052|11435
1635347400000|2021-10-27 15:10:00|18074|18060|18040|18027|18090|18082|18040|18025|14456
1635347700000|2021-10-27 15:15:00|18039|18026|18077|18062|18088|18076|18006|17989|26431
1635348000000|2021-10-27 15:20:00|18070|18061|18026|18012|18070|18061|18024|18012|20332
1635348300000|2021-10-27 15:25:00|18023|18013|17998|17983|18026|18013|17983|17971|30841
1635348600000|2021-10-27 15:30:00|17997|17985|17952|17937|17998|17985|17939|17928|29206
1635348900000|2021-10-27 15:35:00|17950|17938|17995|17981|18011|18002|17940|17930|29976
1635349200000|2021-10-27 15:40:00|17997|17984|18000|17991|18024|18013|17987|17979|19434
1635349500000|2021-10-27 15:45:00|17999|17983|18016|18002|18062|18039|17993|17983|15715
1635349800000|2021-10-27 15:50:00|18015|18003|18027|18015|18027|18016|17998|17987|13931
1635350100000|2021-10-27 15:55:00|18026|18016|17994|17985|18035|18025|17988|17977|18437
1635350400000|2021-10-27 16:00:00|17997|17986|17939|17932|18002|17995|17929|17919|16271
1635350700000|2021-10-27 16:05:00|17941|17933|17961|17952|17989|17981|17941|17933|21661
1635351000000|2021-10-27 16:10:00|17960|17951|17958|17952|17968|17962|17934|17931|16422
1635351300000|2021-10-27 16:15:00|17957|17951|17957|17949|17982|17973|17951|17944|14215
1635351600000|2021-10-27 16:20:00|17956|17950|17946|17939|17966|17961|17942|17939|15507
1635351900000|2021-10-27 16:25:00|17947|17941|17949|17941|17952|17948|17928|17925|8206
1635352200000|2021-10-27 16:30:00|17948|17940|17916|17910|17948|17940|17913|17906|20440
1635352500000|2021-10-27 16:35:00|17917|17911|17924|17912|17941|17931|17896|17885|29413
1635352800000|2021-10-27 16:40:00|17923|17913|17903|17892|17923|17913|17885|17875|20986
1635353100000|2021-10-27 16:45:00|17902|17891|17914|17906|17927|17916|17896|17890|18291
1635353400000|2021-10-27 16:50:00|17920|17907|17924|17913|17945|17936|17911|17907|15091
1635353700000|2021-10-27 16:55:00|17923|17914|17922|17913|17935|17933|17919|17911|16634
1635354000000|2021-10-27 17:00:00|17921|17914|17897|17889|17922|17914|17890|17881|18519
1635354300000|2021-10-27 17:05:00|17896|17890|17951|17935|17951|17935|17896|17889|8689
1635354600000|2021-10-27 17:10:00|17948|17936|17957|17949|17961|17952|17927|17919|13179
1635354900000|2021-10-27 17:15:00|17956|17948|17936|17924|17956|17948|17925|17919|13592
1635355200000|2021-10-27 17:20:00|17937|17925|17944|17939|17948|17942|17933|17923|11677
1635355500000|2021-10-27 17:25:00|17943|17940|17893|17881|17944|17940|17892|17881|18215
1635355800000|2021-10-27 17:30:00|17892|17882|17887|17882|17905|17896|17877|17869|21716
1635356100000|2021-10-27 17:35:00|17886|17884|17888|17883|17900|17893|17882|17873|9792
1635356400000|2021-10-27 17:40:00|17889|17888|17900|17891|17906|17899|17888|17881|19364
1635356700000|2021-10-27 17:45:00|17899|17887|17892|17880|17907|17901|17891|17880|7456
1635357000000|2021-10-27 17:50:00|17891|17882|17894|17886|17898|17889|17883|17879|10119
1635357300000|2021-10-27 17:55:00|17893|17883|17923|17911|17924|17912|17890|17883|17748
1635357600000|2021-10-27 18:00:00|17921|17913|17926|17921|17945|17937|17918|17911|9342
1635357900000|2021-10-27 18:05:00|17927|17920|17926|17917|17934|17930|17920|17909|9108
1635358200000|2021-10-27 18:10:00|17927|17918|17934|17926|17934|17929|17920|17909|6245
1635358500000|2021-10-27 18:15:00|17933|17927|17941|17936|17945|17940|17929|17920|5096
1635358800000|2021-10-27 18:20:00|17942|17937|17927|17921|17942|17938|17915|17912|8330
1635359100000|2021-10-27 18:25:00|17926|17917|17885|17878|17926|17917|17883|17877|9590
1635359400000|2021-10-27 18:30:00|17884|17877|17864|17857|17884|17877|17855|17850|16863
1635359700000|2021-10-27 18:35:00|17866|17858|17870|17865|17881|17874|17863|17852|22203
1635360000000|2021-10-27 18:40:00|17869|17864|17890|17884|17897|17887|17867|17864|21989
1635360300000|2021-10-27 18:45:00|17893|17885|17922|17915|17931|17920|17893|17885|15657
1635360600000|2021-10-27 18:50:00|17925|17916|17929|17922|17938|17934|17911|17908|22144
1635360900000|2021-10-27 18:55:00|17926|17923|17924|17920|17933|17929|17917|17913|17850
1635361200000|2021-10-27 19:00:00|17923|17922|17931|17924|17933|17924|17906|17898|13451
1635361500000|2021-10-27 19:05:00|17932|17925|17915|17909|17933|17930|17914|17907|9467
1635361800000|2021-10-27 19:10:00|17914|17904|17881|17876|17914|17904|17881|17876|17156
1635362100000|2021-10-27 19:15:00|17882|17877|17873|17867|17890|17886|17869|17861|19261
1635362400000|2021-10-27 19:20:00|17872|17868|17912|17903|17912|17903|17868|17861|14545
1635362700000|2021-10-27 19:25:00|17909|17902|17895|17889|17911|17902|17879|17873|27926
1635363000000|2021-10-27 19:30:00|17893|17886|17845|17839|17895|17889|17837|17829|24715
1635363300000|2021-10-27 19:35:00|17844|17842|17870|17862|17871|17864|17841|17835|19642
1635363600000|2021-10-27 19:40:00|17868|17861|17860|17857|17868|17864|17851|17848|28846
1635363900000|2021-10-27 19:45:00|17859|17856|17822|17816|17867|17863|17822|17815|35038
1635364200000|2021-10-27 19:50:00|17824|17817|17811|17809|17824|17822|17799|17795|74902
1635364500000|2021-10-27 19:55:00|17810|17808|17803|17794|17823|17820|17792|17791|163515
1635364800000|2021-10-27 20:00:00|17807|17790|17810|17700|17989|17810|17807|17700|65166
1635365100000|2021-10-27 20:05:00||17701||17701||17701||17701|3812
1635365400000|2021-10-27 20:10:00|||||||||1039
1635365700000|2021-10-27 20:15:00|||||||||5
1635366000000|2021-10-27 20:20:00||17722||17701||17722||17701|35
1635366300000|2021-10-27 20:25:00|||||||||58
1635366600000|2021-10-27 20:30:00|||||||||393
1635366900000|2021-10-27 20:35:00|||||||||1
1635367200000|2021-10-27 20:40:00||17804||17701||17804||17701|2170
1635367500000|2021-10-27 20:45:00|17800|17800|17810|17701|17810|17800|17800|17701|114
1635367800000|2021-10-27 20:50:00|||||||||29
1635368100000|2021-10-27 20:55:00||17763||17701||17763||17701|122
1635368400000|2021-10-27 21:00:00|||||||||6
1635368700000|2021-10-27 21:05:00|||||||||5
1635369300000|2021-10-27 21:15:00|17799|17750|17830|17750|17831|17750|17799|17750|151
1635369600000|2021-10-27 21:20:00||17752||17752||17752||17752|0
1635369900000|2021-10-27 21:25:00|17755|17755|17830|17760|17830|17760|17755|17755|102
1635370200000|2021-10-27 21:30:00|||||||||2
1635370500000|2021-10-27 21:35:00|||||||||1
1635370800000|2021-10-27 21:40:00|||||||||1
1635371400000|2021-10-27 21:50:00|||||||||3
1635371700000|2021-10-27 21:55:00|17831||17831||17831||17831||101
1635372000000|2021-10-27 22:00:00|17839|17800|17837|17800|17839|17800|17837|17800|1055
1635372300000|2021-10-27 22:05:00|17820||17837||17837||17820||24
1635372600000|2021-10-27 22:10:00|17839|17825|17839|17825|17839|17825|17839|17825|309
1635372900000|2021-10-27 22:15:00|||||||||3
1635373500000|2021-10-27 22:25:00|||||||||1
1635374100000|2021-10-27 22:35:00|17825|17760|17825|17760|17825|17760|17825|17760|735
1635374400000|2021-10-27 22:40:00|17839|17802|17839|17803|17839|17803|17839|17802|225
1635374700000|2021-10-27 22:45:00|||||||||4
1635375000000|2021-10-27 22:50:00|||||||||5
1635375300000|2021-10-27 22:55:00|||||||||4
1635375600000|2021-10-27 23:00:00|||||||||50
1635375900000|2021-10-27 23:05:00||17805||17805||17805||17805|50
1635376200000|2021-10-27 23:10:00|17838||17838||17838||17838||3
1635376500000|2021-10-27 23:15:00|||||||||150
1635376800000|2021-10-27 23:20:00||17815||17815||17815||17815|3
1635377100000|2021-10-27 23:25:00|||||||||6
1635377400000|2021-10-27 23:30:00|17839||17839||17839||17839||157
1635377700000|2021-10-27 23:35:00||17828||17815||17828||17815|54
1635378000000|2021-10-27 23:40:00|17840||17840||17840||17840||1005
1635378300000|2021-10-27 23:45:00|17835|17825|17840|17825|17840|17825|17835|17825|85
1635378600000|2021-10-27 23:50:00|17851|17805|17851|17805|17851|17805|17851|17805|495
1635378900000|2021-10-27 23:55:00|17859||17869||17869||17859||3
1635408000000|2021-10-28 08:00:00|18500|17300|17964|17748|18500|17763|17938|17300|0
1635408300000|2021-10-28 08:05:00|17955|17757|17964|17757|18351|17757|17955|17387|0
1635408600000|2021-10-28 08:10:00|17955|17739|17945|17748|18351|17748|17945|17739|0
1635408900000|2021-10-28 08:15:00|17937|17730|17937|17739|18351|17739|17936|17387|0
1635409200000|2021-10-28 08:20:00|18351|17730|17946|17739|18351|17739|17937|17387|0
1635409500000|2021-10-28 08:25:00|18351|17387|17945|17387|18351|17739|17945|17387|4
1635409800000|2021-10-28 08:30:00|17928|17739|17954|17387|18351|17748|17924|17387|0
1635410100000|2021-10-28 08:35:00|17946|17739|17954|17387|18351|17748|17945|17387|0
1635410400000|2021-10-28 08:40:00|17946|17739|17954|17387|17955|17757|17945|17387|0
1635410700000|2021-10-28 08:45:00|18351||18351||18351||18351||0
1635411000000|2021-10-28 08:50:00|18119||18351||18351||18113||0
1635411300000|2021-10-28 08:55:00|18117||18351||18351||18116||0
1635411600000|2021-10-28 09:00:00|18121||18351||18351||18120||0
1635412200000|2021-10-28 09:10:00|17932||18351||18351||17931||0
1635412500000|2021-10-28 09:15:00|18110||18109||18110||18109||12
1635412800000|2021-10-28 09:20:00|18111||18351||18351||18110||0
1635413100000|2021-10-28 09:25:00|17980||18351||18351||17979||0
1635413400000|2021-10-28 09:30:00|18500|17300|18500|17300|18500|17300|18500|17300|0
1635414000000|2021-10-28 09:40:00|||||||||2
1635414600000|2021-10-28 09:50:00|17965||18500||18500||17964||0
1635415500000|2021-10-28 10:05:00|18131||18119||18131||18119||0
1635415800000|2021-10-28 10:10:00|18121||18131||18500||18120||3
1635416100000|2021-10-28 10:15:00|18500||18500||18500||18500||2
1635416400000|2021-10-28 10:20:00|18127||18500||18500||18126||0
1635416700000|2021-10-28 10:25:00|||||||||6
1635417000000|2021-10-28 10:30:00|||||||||1
1635417600000|2021-10-28 10:40:00|18176||18170||18500||18170||164
1635417900000|2021-10-28 10:45:00|18172||18500||18500||18171||0
1635418800000|2021-10-28 11:00:00|17939|17600|17894|17600|17939|17850|17894|17600|117
1635419400000|2021-10-28 11:10:00||17650||17650||17700||17650|0
1635419700000|2021-10-28 11:15:00||17651||17651||17651||17650|0
1635420000000|2021-10-28 11:20:00||17654||17655||17655||17654|10
1635420300000|2021-10-28 11:25:00||17830||17700||17831||17654|0
1635420600000|2021-10-28 11:30:00||17701||17701||17701||17700|0
1635420900000|2021-10-28 11:35:00||17700||17701||17701||17700|55
1635421200000|2021-10-28 11:40:00||17700||17700||17701||17700|0
1635421500000|2021-10-28 11:45:00||17701||17701||17701||17700|0
1635421800000|2021-10-28 11:50:00|17885|17700|17894|17725|17939|17725|17885|17700|165
1635422100000|2021-10-28 11:55:00|||||||||3
1635422400000|2021-10-28 12:00:00|||||||||330
1635422700000|2021-10-28 12:05:00|17882|17715|17894|17700|17894|17715|17876|17700|97
1635423000000|2021-10-28 12:10:00||17820||17821||17821||17820|350
1635423600000|2021-10-28 12:20:00|17893|17825|17894|17825|17939|17825|17849|17825|278
1635423900000|2021-10-28 12:25:00|17893|17831|17894|17825|17939|17831|17840|17825|105
1635424200000|2021-10-28 12:30:00||17820||17820||17820||17820|2
1635424500000|2021-10-28 12:35:00|||||||||52
1635424800000|2021-10-28 12:40:00||17850||17850||17850||17850|0
1635425100000|2021-10-28 12:45:00|17890|17820|17894|17820|17894|17820|17890|17820|201
1635425400000|2021-10-28 12:50:00|17893|17854|17894|17820|17939|17854|17836|17820|119
1635425700000|2021-10-28 12:55:00|17893|17821|17884|17821|17898|17821|17884|17821|34
1635426000000|2021-10-28 13:00:00|17898|17822|17894|17821|17898|17822|17882|17821|847
1635426300000|2021-10-28 13:05:00|17893|17822|17875|17821|17898|17822|17875|17821|1702
1635426600000|2021-10-28 13:10:00|17874||17888||17898||17862||14
1635426900000|2021-10-28 13:15:00|17898|17836|17888|17857|17898|17857|17880|17821|64
1635427200000|2021-10-28 13:20:00|17898||17899||17939||17880||835
1635427500000|2021-10-28 13:25:00|17939|17847|17930|17820|17939|17847|17895|17820|37
1635427800000|2021-10-28 13:30:00|17929|17821|17774|17746|17939|17917|17750|17720|85473
1635428100000|2021-10-28 13:35:00|17769|17745|17745|17718|17801|17779|17700|17690|40256
1635428400000|2021-10-28 13:40:00|17760|17731|17870|17850|17873|17857|17750|17731|62533
1635428700000|2021-10-28 13:45:00|17869|17851|17807|17789|17877|17864|17783|17765|49100
1635429000000|2021-10-28 13:50:00|17815|17790|17745|17733|17833|17817|17742|17733|44615
1635429300000|2021-10-28 13:55:00|17743|17723|17723|17705|17776|17765|17719|17705|54866
1635429600000|2021-10-28 14:00:00|17722|17706|17640|17627|17760|17748|17640|17622|83188
1635429900000|2021-10-28 14:05:00|17639|17624|17570|17562|17642|17634|17554|17547|77235
1635430200000|2021-10-28 14:10:00|17572|17560|17500|17491|17594|17581|17484|17471|108722
1635430500000|2021-10-28 14:15:00|17499|17490|17423|17418|17499|17490|17417|17404|99783
1635430800000|2021-10-28 14:20:00|17421|17409|17425|17417|17465|17453|17413|17409|50371
1635431100000|2021-10-28 14:25:00|17426|17411|17474|17462|17500|17486|17407|17402|46527
1635431400000|2021-10-28 14:30:00|17476|17463|17459|17452|17477|17472|17442|17433|58581
1635431700000|2021-10-28 14:35:00|17461|17459|17439|17435|17474|17462|17418|17415|46825
1635432000000|2021-10-28 14:40:00|17438|17434|17430|17418|17473|17467|17421|17416|44609
1635432300000|2021-10-28 14:45:00|17429|17420|17425|17418|17457|17444|17398|17391|63836
1635432600000|2021-10-28 14:50:00|17422|17417|17399|17390|17443|17433|17370|17361|51002
1635432900000|2021-10-28 14:55:00|17397|17391|17404|17391|17419|17412|17366|17357|76392
1635433200000|2021-10-28 15:00:00|17403|17392|17433|17425|17438|17429|17400|17391|23203
1635433500000|2021-10-28 15:05:00|17432|17426|17471|17464|17491|17480|17432|17426|32905
1635433800000|2021-10-28 15:10:00|17468|17455|17443|17437|17492|17486|17435|17429|38518
1635434100000|2021-10-28 15:15:00|17442|17433|17417|17408|17449|17438|17397|17387|33400
1635434400000|2021-10-28 15:20:00|17416|17415|17381|17371|17430|17422|17370|17363|39722
1635434700000|2021-10-28 15:25:00|17380|17368|17360|17353|17380|17371|17318|17300|45227
1635435000000|2021-10-28 15:30:00|17359|17356|17370|17362|17397|17384|17337|17329|50152
1635435300000|2021-10-28 15:35:00|17373|17363|17337|17333|17384|17376|17337|17331|21965
1635435600000|2021-10-28 15:40:00|17340|17336|17374|17365|17387|17379|17326|17320|22567
1635435900000|2021-10-28 15:45:00|17373|17366|17333|17325|17374|17366|17331|17323|52845
1635436200000|2021-10-28 15:50:00|17334|17326|17341|17333|17381|17371|17334|17326|12182
1635436500000|2021-10-28 15:55:00|17337|17330|17347|17337|17352|17342|17320|17310|42345
1635436800000|2021-10-28 16:00:00|17346|17341|17365|17356|17371|17358|17342|17334|29084
1635437100000|2021-10-28 16:05:00|17366|17357|17364|17359|17387|17381|17362|17356|26630
1635437400000|2021-10-28 16:10:00|17366|17362|17351|17345|17366|17362|17327|17320|27921
1635437700000|2021-10-28 16:15:00|17350|17347|17363|17360|17372|17364|17343|17339|27561
1635438000000|2021-10-28 16:20:00|17364|17361|17364|17360|17376|17371|17360|17357|30499
1635438300000|2021-10-28 16:25:00|17367|17361|17351|17348|17369|17364|17346|17343|21670
1635438600000|2021-10-28 16:30:00|17352|17349|17361|17358|17368|17365|17352|17349|22896
1635438900000|2021-10-28 16:35:00|17360|17357|17399|17394|17406|17398|17348|17345|21693
1635439200000|2021-10-28 16:40:00|17400|17395|17426|17422|17430|17423|17377|17368|18393
1635439500000|2021-10-28 16:45:00|17425|17420|17450|17444|17452|17445|17417|17412|25968
1635439800000|2021-10-28 16:50:00|17449|17441|17427|17421|17449|17444|17426|17414|17010
1635440100000|2021-10-28 16:55:00|17428|17422|17427|17424|17440|17437|17410|17404|28728
1635440400000|2021-10-28 17:00:00|17428|17422|17478|17476|17489|17480|17426|17422|28978
1635440700000|2021-10-28 17:05:00|17479|17477|17474|17468|17500|17494|17466|17460|21974
1635441000000|2021-10-28 17:10:00|17476|17472|17459|17453|17479|17473|17450|17446|22705
1635441300000|2021-10-28 17:15:00|17458|17455|17446|17441|17485|17480|17446|17439|15692
1635441600000|2021-10-28 17:20:00|17445|17440|17421|17417|17446|17441|17415|17410|21113
1635441900000|2021-10-28 17:25:00|17422|17419|17423|17420|17442|17434|17422|17415|16104
1635442200000|2021-10-28 17:30:00|17422|17417|17454|17449|17455|17452|17421|17416|19792
1635442500000|2021-10-28 17:35:00|17453|17448|17459|17455|17468|17459|17438|17434|21160
1635442800000|2021-10-28 17:40:00|17458|17456|17476|17464|17477|17469|17454|17453|19496
1635443100000|2021-10-28 17:45:00|17475|17465|17464|17457|17477|17471|17454|17449|20217
1635443400000|2021-10-28 17:50:00|17460|17459|17467|17462|17473|17467|17460|17457|27802
1635443700000|2021-10-28 17:55:00|17468|17464|17466|17460|17478|17474|17460|17455|18776
1635444000000|2021-10-28 18:00:00|17467|17462|17442|17435|17467|17462|17437|17435|18387
1635444300000|2021-10-28 18:05:00|17443|17439|17466|17462|17470|17462|17430|17423|24294
1635444600000|2021-10-28 18:10:00|17467|17463|17452|17445|17468|17465|17444|17442|23297
1635444900000|2021-10-28 18:15:00|17449|17448|17458|17453|17461|17459|17448|17445|14963
1635445200000|2021-10-28 18:20:00|17459|17455|17464|17459|17472|17467|17459|17453|17308
1635445500000|2021-10-28 18:25:00|17465|17460|17480|17474|17488|17481|17461|17460|20872
1635445800000|2021-10-28 18:30:00|17479|17473|17455|17449|17479|17473|17453|17446|21876
1635446100000|2021-10-28 18:35:00|17454|17448|17457|17454|17462|17456|17449|17445|14731
1635446400000|2021-10-28 18:40:00|17458|17455|17467|17462|17469|17462|17455|17451|16475
1635446700000|2021-10-28 18:45:00|17464|17463|17484|17479|17484|17479|17455|17453|22046
1635447000000|2021-10-28 18:50:00|17483|17476|17449|17446|17484|17479|17443|17441|24117
1635447300000|2021-10-28 18:55:00|17448|17445|17457|17450|17468|17464|17441|17439|27399
1635447600000|2021-10-28 19:00:00|17455|17452|17446|17440|17455|17452|17431|17429|38890
1635447900000|2021-10-28 19:05:00|17445|17443|17455|17448|17473|17467|17443|17438|38797
1635448200000|2021-10-28 19:10:00|17454|17447|17427|17422|17454|17447|17424|17421|30444
1635448500000|2021-10-28 19:15:00|17426|17421|17404|17402|17429|17425|17404|17400|40479
1635448800000|2021-10-28 19:20:00|17403|17400|17384|17381|17405|17404|17383|17380|40156
1635449100000|2021-10-28 19:25:00|17383|17380|17379|17375|17390|17385|17371|17366|51468
1635449400000|2021-10-28 19:30:00|17380|17376|17417|17413|17434|17429|17375|17374|63424
1635449700000|2021-10-28 19:35:00|17418|17416|17377|17374|17423|17422|17375|17373|65695
1635450000000|2021-10-28 19:40:00|17378|17375|17410|17406|17413|17408|17378|17375|78577
1635450300000|2021-10-28 19:45:00|17411|17405|17408|17406|17422|17417|17400|17396|75049
1635450600000|2021-10-28 19:50:00|17409|17407|17422|17419|17431|17428|17405|17401|131879
1635450900000|2021-10-28 19:55:00|17425|17423|17462|17461|17465|17462|17420|17418|239191
1635451200000|2021-10-28 20:00:00|17467|17455|17490|17333|17678|17455|17467|17325|22850
1635451500000|2021-10-28 20:05:00|17519|17325|17519|17330|17519|17330|17519|17325|226
1635451800000|2021-10-28 20:10:00||17332||17350||17350||17332|93
1635452100000|2021-10-28 20:15:00|17491|17475|17495|17350|17519|17475|17485|17350|3975
1635452400000|2021-10-28 20:20:00|17490||17490||17490||17490||4
1635452700000|2021-10-28 20:25:00||17444||17350||17481||17350|380
1635453000000|2021-10-28 20:30:00|17495|17461|17519|17400|17519|17461|17473|17350|1843
1635453300000|2021-10-28 20:35:00||17461||17400||17490||17400|11189
1635453600000|2021-10-28 20:40:00||17414||17400||17414||17400|222
1635453900000|2021-10-28 20:45:00|17493|17461|17519|17461|17519|17461|17493|17461|159
1635454200000|2021-10-28 20:50:00||17469||17461||17469||17461|75
1635454500000|2021-10-28 20:55:00|||||||||16
1635454800000|2021-10-28 21:00:00|||||||||1
1635455100000|2021-10-28 21:05:00|17515||17515||17515||17515||9
1635455400000|2021-10-28 21:10:00|||||||||1
1635455700000|2021-10-28 21:15:00|||||||||1
1635456000000|2021-10-28 21:20:00|||||||||8
1635456300000|2021-10-28 21:25:00|||||||||6
1635456900000|2021-10-28 21:35:00|||||||||1
1635457200000|2021-10-28 21:40:00||17490||17490||17490||17490|3
1635457500000|2021-10-28 21:45:00|17500|17461|17500|17462|17500|17462|17500|17461|162
1635457800000|2021-10-28 21:50:00|17499||17499||17499||17499||1
1635458100000|2021-10-28 21:55:00|||||||||103
1635458400000|2021-10-28 22:00:00|17495||17495||17495||17495||0
1635458700000|2021-10-28 22:05:00|||||||||1
1635459300000|2021-10-28 22:15:00|17480|17480|17480|17462|17480|17480|17468|17462|1031
1635459600000|2021-10-28 22:20:00|||||||||5
1635459900000|2021-10-28 22:25:00|||||||||44
1635460500000|2021-10-28 22:35:00|||||||||79
1635461400000|2021-10-28 22:50:00||17463||17463||17463||17463|0
1635462300000|2021-10-28 23:05:00|||||||||25
1635462600000|2021-10-28 23:10:00|||||||||3
1635463200000|2021-10-28 23:20:00|17495||17480||17495||17480||1032
1635463500000|2021-10-28 23:25:00||17465||17465||17465||17465|1
1635464100000|2021-10-28 23:35:00|||||||||2
1635464400000|2021-10-28 23:40:00||17463||17463||17463||17463|157
1635464700000|2021-10-28 23:45:00|||||||||78
1635465000000|2021-10-28 23:50:00||17464||17464||17464||17464|21
1635494400000|2021-10-29 08:00:00|17617|17428|17628|17300|17628|17447|17617|17300|20
1635495000000|2021-10-29 08:10:00|17598||17598||17598||17598||0
1635497700000|2021-10-29 08:55:00|||||||||5
1635499200000|2021-10-29 09:20:00||17301||17301||17301||17301|0
1635501300000|2021-10-29 09:55:00||17350||17350||17353||17350|0
1635501600000|2021-10-29 10:00:00||17351||17352||17353||17350|0
1635501900000|2021-10-29 10:05:00||17353||17352||17353||17350|0
1635502200000|2021-10-29 10:10:00||17353||17351||17353||17350|0
1635502500000|2021-10-29 10:15:00||17352||17352||17353||17350|0
1635502800000|2021-10-29 10:20:00||17353||17352||17353||17350|0
1635503100000|2021-10-29 10:25:00||17353||17352||17353||17350|0
1635503400000|2021-10-29 10:30:00||17353||17352||17353||17350|0
1635503700000|2021-10-29 10:35:00||17353||17352||17353||17350|0
1635504000000|2021-10-29 10:40:00||17353||17352||17353||17350|0
1635504300000|2021-10-29 10:45:00||17353||17352||17353||17350|0
1635504600000|2021-10-29 10:50:00||17353||17351||17353||17350|0
1635504900000|2021-10-29 10:55:00||17352||17352||17353||17350|0
1635505200000|2021-10-29 11:00:00||17353||17467||17468||17350|50
1635505500000|2021-10-29 11:05:00||17468||17481||17483||17350|116
1635505800000|2021-10-29 11:10:00||17480||17481||17481||17480|0
1635506100000|2021-10-29 11:15:00||17480||17481||17481||17480|1
1635506400000|2021-10-29 11:20:00||17480||17481||17481||17480|11
1635506700000|2021-10-29 11:25:00|17490|17480|17598|17481|17598|17481|17490|17480|527
1635507000000|2021-10-29 11:30:00|17540||17540||17598||17540||0
1635507300000|2021-10-29 11:35:00|17598||17598||17598||17598||0
1635507900000|2021-10-29 11:45:00||17501||17501||17501||17501|0
1635508500000|2021-10-29 11:55:00|17562|17490|17562|17501|17562|17501|17562|17490|4
1635508800000|2021-10-29 12:00:00|||||||||777
1635509100000|2021-10-29 12:05:00|||||||||5
1635509400000|2021-10-29 12:10:00|||||||||4
1635510600000|2021-10-29 12:30:00|17544||17544||17544||17544||18
1635510900000|2021-10-29 12:35:00|||||||||100
1635511200000|2021-10-29 12:40:00|||||||||20
1635511500000|2021-10-29 12:45:00|17539|17500|17539|17476|17544|17500|17530|17350|215
1635511800000|2021-10-29 12:50:00|17525|17350|17539|17463|17544|17466|17525|17350|106
1635512100000|2021-10-29 12:55:00|17544|17464|17543|17471|17544|17473|17543|17350|0
1635512400000|2021-10-29 13:00:00|17540|17472|17537|17498|17540|17499|17537|17350|34
1635512700000|2021-10-29 13:05:00|17539|17350|17544|17351|17544|17352|17526|17350|190
1635513000000|2021-10-29 13:10:00|||||||||18
1635513300000|2021-10-29 13:15:00||17352||17355||17355||17352|98
1635513600000|2021-10-29 13:20:00||17356||17366||17366||17356|111
1635513900000|2021-10-29 13:25:00|17572|17367|17584|17502|17598|17547|17572|17367|677
1635514200000|2021-10-29 13:30:00|17598|17419|17600|17573|17646|17618|17513|17419|44379
1635514500000|2021-10-29 13:35:00|17609|17572|17599|17585|17669|17656|17598|17570|45608
1635514800000|2021-10-29 13:40:00|17598|17586|17600|17580|17634|17616|17579|17565|22971
1635515100000|2021-10-29 13:45:00|17606|17584|17629|17602|17663|17654|17583|17576|46491
1635515400000|2021-10-29 13:50:00|17628|17606|17620|17602|17642|17631|17600|17585|22157
1635515700000|2021-10-29 13:55:00|17619|17603|17593|17573|17630|17622|17587|17572|20547
1635516000000|2021-10-29 14:00:00|17595|17581|17568|17551|17615|17605|17555|17545|21685
1635516300000|2021-10-29 14:05:00|17574|17552|17576|17560|17603|17591|17568|17551|18091
1635516600000|2021-10-29 14:10:00|17570|17563|17524|17515|17576|17563|17520|17508|16073
1635516900000|2021-10-29 14:15:00|17523|17510|17497|17487|17524|17510|17490|17479|19987
1635517200000|2021-10-29 14:20:00|17496|17491|17498|17490|17503|17496|17476|17471|13176
1635517500000|2021-10-29 14:25:00|17501|17491|17490|17485|17506|17499|17486|17475|14755
1635517800000|2021-10-29 14:30:00|17495|17486|17458|17447|17507|17500|17453|17446|60883
1635518100000|2021-10-29 14:35:00|17457|17449|17428|17422|17460|17459|17426|17420|19621
1635518400000|2021-10-29 14:40:00|17426|17421|17457|17448|17460|17454|17426|17420|9324
1635518700000|2021-10-29 14:45:00|17458|17449|17465|17459|17468|17461|17454|17448|14291
1635519000000|2021-10-29 14:50:00|17468|17460|17445|17437|17477|17466|17432|17421|42003
1635519300000|2021-10-29 14:55:00|17444|17434|17467|17457|17479|17472|17436|17433|11778
1635519600000|2021-10-29 15:00:00|17466|17461|17488|17476|17489|17482|17456|17450|6487
1635519900000|2021-10-29 15:05:00|17487|17479|17492|17485|17500|17492|17473|17471|8811
1635520200000|2021-10-29 15:10:00|17493|17487|17486|17478|17515|17503|17479|17475|13784
1635520500000|2021-10-29 15:15:00|17487|17480|17494|17483|17494|17484|17479|17471|5481
1635520800000|2021-10-29 15:20:00|17491|17484|17474|17470|17496|17488|17468|17460|22302
1635521100000|2021-10-29 15:25:00|17473|17469|17491|17485|17499|17488|17471|17469|10200
1635521400000|2021-10-29 15:30:00|17490|17486|17501|17495|17506|17503|17488|17485|9547
1635521700000|2021-10-29 15:35:00|17495|17494|17506|17493|17508|17506|17495|17485|8631
1635522000000|2021-10-29 15:40:00|17505|17494|17468|17458|17510|17502|17463|17456|16543
1635522300000|2021-10-29 15:45:00|17467|17460|17490|17484|17490|17486|17466|17460|48442
1635522600000|2021-10-29 15:50:00|17489|17485|17502|17496|17505|17502|17483|17480|9613
1635522900000|2021-10-29 15:55:00|17503|17497|17514|17506|17536|17533|17502|17496|34954
1635523200000|2021-10-29 16:00:00|17513|17503|17535|17530|17550|17543|17501|17496|22156
1635523500000|2021-10-29 16:05:00|17534|17529|17524|17516|17540|17533|17517|17514|15309
1635523800000|2021-10-29 16:10:00|17523|17514|17550|17544|17550|17544|17518|17514|15811
1635524100000|2021-10-29 16:15:00|17549|17545|17545|17538|17561|17556|17533|17528|20305
1635524400000|2021-10-29 16:20:00|17547|17539|17553|17547|17559|17555|17545|17539|15704
1635524700000|2021-10-29 16:25:00|17551|17544|17543|17537|17551|17546|17538|17534|8547
1635525000000|2021-10-29 16:30:00|17540|17535|17536|17531|17546|17543|17533|17530|13595
1635525300000|2021-10-29 16:35:00|17533|17530|17554|17550|17554|17552|17531|17527|15665
1635525600000|2021-10-29 16:40:00|17557|17551|17547|17542|17567|17556|17546|17540|14690
1635525900000|2021-10-29 16:45:00|17546|17539|17526|17522|17547|17543|17526|17522|10645
1635526200000|2021-10-29 16:50:00|17525|17519|17530|17525|17537|17535|17519|17516|14344
1635526500000|2021-10-29 16:55:00|17532|17526|17499|17495|17532|17530|17497|17491|24318
1635526800000|2021-10-29 17:00:00|17501|17494|17501|17496|17504|17500|17494|17491|23302
1635527100000|2021-10-29 17:05:00|17500|17495|17502|17497|17502|17498|17488|17485|4351
1635527400000|2021-10-29 17:10:00|17501|17498|17498|17494|17505|17501|17492|17486|16602
1635527700000|2021-10-29 17:15:00|17500|17492|17499|17495|17505|17501|17492|17490|8615
1635528000000|2021-10-29 17:20:00|17498|17494|17497|17494|17508|17500|17495|17492|10377
1635528300000|2021-10-29 17:25:00|17498|17495|17479|17475|17503|17499|17475|17472|11550
1635528600000|2021-10-29 17:30:00|17478|17474|17468|17466|17485|17481|17464|17455|16855
1635528900000|2021-10-29 17:35:00|17470|17467|17461|17456|17473|17470|17456|17455|11002
1635529200000|2021-10-29 17:40:00|17460|17455|17439|17435|17467|17460|17435|17430|15435
1635529500000|2021-10-29 17:45:00|17438|17436|17428|17423|17439|17437|17425|17421|12629
1635529800000|2021-10-29 17:50:00|17427|17424|17418|17413|17431|17429|17413|17410|14918
1635530100000|2021-10-29 17:55:00|17416|17414|17444|17439|17448|17443|17416|17413|10984
1635530400000|2021-10-29 18:00:00|17442|17438|17431|17427|17444|17439|17424|17420|14346
1635530700000|2021-10-29 18:05:00|17433|17425|17426|17422|17433|17430|17422|17417|15732
1635531000000|2021-10-29 18:10:00|17425|17421|17407|17404|17428|17421|17405|17400|15832
1635531300000|2021-10-29 18:15:00|17413|17405|17382|17376|17414|17408|17382|17375|24649
1635531600000|2021-10-29 18:20:00|17385|17378|17372|17367|17398|17390|17372|17366|16270
1635531900000|2021-10-29 18:25:00|17371|17368|17367|17362|17376|17368|17356|17350|16085
1635532200000|2021-10-29 18:30:00|17366|17361|17341|17335|17366|17361|17335|17333|39396
1635532500000|2021-10-29 18:35:00|17342|17336|17381|17378|17396|17390|17342|17336|21422
1635532800000|2021-10-29 18:40:00|17380|17379|17412|17409|17414|17409|17379|17377|7706
1635533100000|2021-10-29 18:45:00|17415|17411|17384|17378|17425|17418|17379|17372|17077
1635533400000|2021-10-29 18:50:00|17383|17380|17386|17381|17389|17384|17378|17374|20365
1635533700000|2021-10-29 18:55:00|17387|17382|17391|17386|17402|17393|17387|17382|14481
1635534000000|2021-10-29 19:00:00|17390|17384|17363|17359|17391|17387|17360|17356|16200
1635534300000|2021-10-29 19:05:00|17365|17361|17371|17368|17374|17371|17357|17353|20139
1635534600000|2021-10-29 19:10:00|17370|17366|17363|17361|17371|17367|17356|17350|21007
1635534900000|2021-10-29 19:15:00|17362|17360|17337|17331|17362|17360|17331|17328|47664
1635535200000|2021-10-29 19:20:00|17334|17330|17314|17312|17338|17333|17314|17312|27591
1635535500000|2021-10-29 19:25:00|17313|17311|17311|17310|17321|17317|17309|17308|23991
1635535800000|2021-10-29 19:30:00|17312|17311|17315|17314|17331|17324|17304|17302|60257
1635536100000|2021-10-29 19:35:00|17317|17315|17345|17342|17355|17351|17312|17307|38694
1635536400000|2021-10-29 19:40:00|17344|17341|17370|17366|17372|17367|17341|17332|31624
1635536700000|2021-10-29 19:45:00|17369|17365|17388|17382|17390|17385|17355|17350|44374
1635537000000|2021-10-29 19:50:00|17391|17381|17394|17388|17417|17396|17367|17360|76167
1635537300000|2021-10-29 19:55:00|17393|17389|17382|17378|17403|17393|17365|17364|172624
1635537600000|2021-10-29 20:00:00|17383|17375|17466|17375|17473|17375|17379|17300|54341
1635537900000|2021-10-29 20:05:00|||||||||21
1635538200000|2021-10-29 20:10:00|17449|17400|17466|17400|17466|17400|17449|17400|1370
1635538500000|2021-10-29 20:15:00|17455|17375|17400|17375|17455|17375|17400|17375|643
1635538800000|2021-10-29 20:20:00|||||||||3
1635539100000|2021-10-29 20:25:00||17360||17360||17360||17360|2398
1635539400000|2021-10-29 20:30:00|17399||17400||17400||17399||36
1635539700000|2021-10-29 20:35:00|||||||||6
1635540000000|2021-10-29 20:40:00|||||||||29
1635540300000|2021-10-29 20:45:00|17397||17397||17397||17397||2207
1635540600000|2021-10-29 20:50:00||17361||17361||17361||17361|5
1635540900000|2021-10-29 20:55:00|||||||||6
1635753600000|2021-11-01 08:00:00|17739|17100|17727|17150|17757|17150|17709|17100|1
1635753900000|2021-11-01 08:05:00|17728||17679||17757||17660||0
1635754200000|2021-11-01 08:10:00|17706|17327|17664|17150|17707|17327|17646|17150|5
1635754500000|2021-11-01 08:15:00|17662||17657||17707||17645||0
1635755100000|2021-11-01 08:25:00|||||||||9
1635756300000|2021-11-01 08:45:00|17525||17525||17525||17525||0
1635756600000|2021-11-01 08:50:00|||||||||45
1635756900000|2021-11-01 08:55:00|17502||17502||17502||17502||0
1635758700000|2021-11-01 09:25:00|||||||||1
1635759600000|2021-11-01 09:40:00|||||||||5
1635760500000|2021-11-01 09:55:00|17500||17500||17500||17500||0
1635760800000|2021-11-01 10:00:00|||||||||1
1635762900000|2021-11-01 10:35:00||17400||17400||17400||17400|2
1635763500000|2021-11-01 10:45:00|17498||17500||17500||17498||22
1635763800000|2021-11-01 10:50:00||17402||17402||17402||17402|3
1635764100000|2021-11-01 10:55:00|||||||||2
1635764400000|2021-11-01 11:00:00|17474|17455|17500|17400|17500|17455|17474|17400|257
1635765300000|2021-11-01 11:15:00||17460||17460||17460||17460|0
1635765600000|2021-11-01 11:20:00||17400||17401||17401||17400|0
1635765900000|2021-11-01 11:25:00|17512|17400|17512|17401|17512|17401|17512|17400|0
1635766200000|2021-11-01 11:30:00|17514|17400|17514|17400|17514|17401|17514|17400|0
1635766500000|2021-11-01 11:35:00|17517||17520||17579||17516||0
1635766800000|2021-11-01 11:40:00|17579||17510||17579||17510||0
1635767100000|2021-11-01 11:45:00|17579||17507||17579||17506||0
1635767400000|2021-11-01 11:50:00|17579||17490||17579||17490||4
1635767700000|2021-11-01 11:55:00|17465|17437|17498|17400|17579|17437|17465|17400|250
1635768000000|2021-11-01 12:00:00|17579|17434|17513|17400|17579|17440|17470|17400|167
1635768300000|2021-11-01 12:05:00|17515||17512||17579||17512||20
1635768600000|2021-11-01 12:10:00|17579|17405|17512|17405|17579|17405|17469|17405|360
1635768900000|2021-11-01 12:15:00|17579||17516||17579||17503||157
1635769200000|2021-11-01 12:20:00|17579||17579||17579||17579||2
1635769500000|2021-11-01 12:25:00||17400||17415||17415||17400|0
1635769800000|2021-11-01 12:30:00||17400||17450||17450||17400|0
1635770100000|2021-11-01 12:35:00||17460||17475||17475||17400|44
1635770400000|2021-11-01 12:40:00||17483||17483||17483||17483|6
1635770700000|2021-11-01 12:45:00|||||||||100
1635771000000|2021-11-01 12:50:00|||||||||10
1635771300000|2021-11-01 12:55:00|||||||||40
1635771600000|2021-11-01 13:00:00|17629|17484|17629|17484|17629|17484|17629|17484|9
1635771900000|2021-11-01 13:05:00|17516|17483|17482|17400|17629|17483|17482|17400|564
1635772200000|2021-11-01 13:10:00|17483|17421|17629|17400|17629|17421|17482|17400|438
1635772500000|2021-11-01 13:15:00|17503||17629||17629||17503||44
1635772800000|2021-11-01 13:20:00|17545||17629||17629||17545||3
1635773100000|2021-11-01 13:25:00|17516|17452|17514|17416|17609|17452|17471|17400|80
1635773400000|2021-11-01 13:30:00|17541|17452|17527|17501|17541|17514|17478|17416|44347
1635773700000|2021-11-01 13:35:00|17526|17502|17595|17571|17607|17596|17478|17465|24245
1635774000000|2021-11-01 13:40:00|17597|17572|17559|17544|17606|17587|17545|17518|27242
1635774300000|2021-11-01 13:45:00|17560|17545|17552|17539|17594|17582|17539|17527|25294
1635774600000|2021-11-01 13:50:00|17551|17540|17541|17527|17569|17551|17534|17526|27712
1635774900000|2021-11-01 13:55:00|17542|17528|17535|17517|17550|17537|17501|17500|23212
1635775200000|2021-11-01 14:00:00|17534|17516|17465|17441|17535|17516|17415|17402|31310
1635775500000|2021-11-01 14:05:00|17464|17442|17548|17534|17550|17535|17459|17442|21367
1635775800000|2021-11-01 14:10:00|17549|17535|17524|17514|17549|17535|17499|17487|16815
1635776100000|2021-11-01 14:15:00|17523|17515|17500|17491|17524|17515|17484|17471|11052
1635776400000|2021-11-01 14:20:00|17504|17492|17464|17452|17530|17514|17456|17443|22275
1635776700000|2021-11-01 14:25:00|17463|17453|17450|17437|17485|17466|17423|17414|34059
1635777000000|2021-11-01 14:30:00|17449|17436|17453|17441|17459|17451|17438|17426|16198
1635777300000|2021-11-01 14:35:00|17451|17442|17448|17438|17465|17450|17420|17414|14312
1635777600000|2021-11-01 14:40:00|17454|17439|17460|17446|17460|17451|17429|17424|16099
1635777900000|2021-11-01 14:45:00|17455|17445|17432|17426|17460|17449|17427|17424|16156
1635778200000|2021-11-01 14:50:00|17431|17425|17377|17369|17431|17425|17377|17368|16960
1635778500000|2021-11-01 14:55:00|17380|17370|17436|17422|17437|17422|17376|17370|15882
1635778800000|2021-11-01 15:00:00|17435|17423|17415|17407|17439|17430|17412|17402|17541
1635779100000|2021-11-01 15:05:00|17414|17408|17386|17375|17421|17411|17375|17370|8703
1635779400000|2021-11-01 15:10:00|17388|17376|17368|17360|17389|17383|17368|17360|19327
1635779700000|2021-11-01 15:15:00|17367|17354|17409|17400|17413|17401|17357|17351|10435
1635780000000|2021-11-01 15:20:00|17412|17403|17415|17410|17427|17416|17410|17403|7622
1635780300000|2021-11-01 15:25:00|17414|17408|17397|17391|17423|17413|17395|17391|12159
1635780600000|2021-11-01 15:30:00|17395|17393|17404|17400|17416|17410|17395|17391|7420
1635780900000|2021-11-01 15:35:00|17401|17397|17390|17381|17401|17397|17382|17381|8592
1635781200000|2021-11-01 15:40:00|17387|17382|17419|17408|17419|17409|17383|17381|10303
1635781500000|2021-11-01 15:45:00|17418|17406|17365|17354|17419|17406|17361|17353|9391
1635781800000|2021-11-01 15:50:00|17363|17355|17343|17338|17365|17362|17336|17330|11241
1635782100000|2021-11-01 15:55:00|17342|17333|17364|17360|17370|17363|17339|17332|8847
1635782400000|2021-11-01 16:00:00|17366|17361|17407|17403|17408|17405|17366|17361|9491
1635782700000|2021-11-01 16:05:00|17408|17402|17413|17406|17421|17417|17407|17402|16962
1635783000000|2021-11-01 16:10:00|17412|17404|17412|17405|17422|17415|17408|17403|5598
1635783300000|2021-11-01 16:15:00|17409|17401|17408|17402|17412|17404|17394|17388|6356
1635783600000|2021-11-01 16:20:00|17407|17401|17380|17376|17408|17402|17378|17374|7005
1635783900000|2021-11-01 16:25:00|17381|17378|17379|17373|17391|17385|17376|17370|7472
1635784200000|2021-11-01 16:30:00|17378|17370|17389|17377|17391|17386|17368|17362|10267
1635784500000|2021-11-01 16:35:00|17388|17378|17411|17403|17413|17406|17377|17371|15707
1635784800000|2021-11-01 16:40:00|17409|17402|17415|17408|17418|17410|17401|17396|5546
1635785100000|2021-11-01 16:45:00|17414|17409|17413|17404|17417|17412|17405|17404|6974
1635785400000|2021-11-01 16:50:00|17412|17405|17415|17410|17417|17411|17405|17403|6009
1635785700000|2021-11-01 16:55:00|17416|17411|17414|17408|17422|17416|17407|17403|9137
1635786000000|2021-11-01 17:00:00|17415|17412|17442|17434|17446|17440|17413|17411|17177
1635786300000|2021-11-01 17:05:00|17441|17435|17454|17448|17454|17451|17440|17434|7829
1635786600000|2021-11-01 17:10:00|17453|17447|17466|17462|17469|17464|17448|17447|11051
1635786900000|2021-11-01 17:15:00|17465|17461|17459|17456|17475|17471|17459|17456|13717
1635787200000|2021-11-01 17:20:00|17463|17457|17450|17446|17463|17458|17441|17437|10311
1635787500000|2021-11-01 17:25:00|17448|17445|17461|17456|17468|17464|17439|17430|13769
1635787800000|2021-11-01 17:30:00|17462|17457|17459|17454|17462|17458|17442|17438|10682
1635788100000|2021-11-01 17:35:00|17458|17456|17491|17485|17492|17485|17457|17454|9662
1635788400000|2021-11-01 17:40:00|17490|17484|17475|17470|17492|17486|17473|17468|17641
1635788700000|2021-11-01 17:45:00|17478|17472|17464|17456|17484|17475|17460|17454|4033
1635789000000|2021-11-01 17:50:00|17460|17454|17451|17444|17471|17463|17451|17444|3576
1635789300000|2021-11-01 17:55:00|17452|17445|17443|17436|17455|17447|17442|17436|4472
1635789600000|2021-11-01 18:00:00|17442|17435|17439|17429|17442|17436|17426|17423|4606
1635789900000|2021-11-01 18:05:00|17438|17430|17435|17427|17439|17431|17429|17426|3733
1635790200000|2021-11-01 18:10:00|17434|17428|17431|17427|17444|17440|17428|17423|7046
1635790500000|2021-11-01 18:15:00|17433|17428|17425|17420|17434|17430|17419|17413|4603
1635790800000|2021-11-01 18:20:00|17424|17422|17450|17444|17451|17444|17422|17420|3921
1635791100000|2021-11-01 18:25:00|17451|17442|17459|17451|17464|17455|17444|17442|5515
1635791400000|2021-11-01 18:30:00|17461|17450|17470|17466|17470|17467|17459|17450|2438
1635791700000|2021-11-01 18:35:00|17469|17465|17479|17474|17480|17479|17464|17460|6802
1635792000000|2021-11-01 18:40:00|17478|17477|17493|17487|17494|17487|17477|17474|5910
1635792300000|2021-11-01 18:45:00|17491|17489|17494|17490|17498|17493|17488|17485|6207
1635792600000|2021-11-01 18:50:00|17493|17491|17483|17477|17495|17491|17480|17473|10270
1635792900000|2021-11-01 18:55:00|17482|17476|17473|17466|17484|17479|17471|17463|6022
1635793200000|2021-11-01 19:00:00|17471|17467|17475|17469|17475|17471|17464|17460|5962
1635793500000|2021-11-01 19:05:00|17474|17470|17464|17461|17474|17470|17462|17461|10114
1635793800000|2021-11-01 19:10:00|17465|17463|17466|17463|17468|17467|17458|17454|11119
1635794100000|2021-11-01 19:15:00|17465|17462|17448|17446|17466|17464|17445|17444|13072
1635794400000|2021-11-01 19:20:00|17449|17447|17459|17454|17460|17457|17440|17436|9264
1635794700000|2021-11-01 19:25:00|17458|17455|17452|17449|17459|17456|17447|17443|11278
1635795000000|2021-11-01 19:30:00|17453|17451|17448|17445|17455|17451|17442|17439|28035
1635795300000|2021-11-01 19:35:00|17451|17446|17451|17447|17453|17449|17435|17431|17489
1635795600000|2021-11-01 19:40:00|17450|17446|17444|17439|17453|17449|17429|17425|16241
1635795900000|2021-11-01 19:45:00|17442|17440|17439|17437|17449|17444|17438|17437|36204
1635796200000|2021-11-01 19:50:00|17442|17438|17421|17417|17454|17450|17416|17414|56899
1635796500000|2021-11-01 19:55:00|17420|17416|17424|17423|17447|17443|17410|17408|177329
1635796800000|2021-11-01 20:00:00|17429|17418|17460|17360|17519|17418|17419|17360|36445
1635797100000|2021-11-01 20:05:00|||||||||5809
1635797400000|2021-11-01 20:10:00||17361||17361||17361||17361|9
1635797700000|2021-11-01 20:15:00|||||||||2
1635798000000|2021-11-01 20:20:00|||||||||9
1635798300000|2021-11-01 20:25:00||17421||17380||17421||17361|13
1635798600000|2021-11-01 20:30:00||17361||17400||17400||17361|1750
1635798900000|2021-11-01 20:35:00|17455||17460||17460||17455||12
1635799200000|2021-11-01 20:40:00||17381||17381||17381||17381|11
1635799500000|2021-11-01 20:45:00|||||||||6
1635799800000|2021-11-01 20:50:00|||||||||1
1635800100000|2021-11-01 20:55:00|17458|17456|17460|17381|17460|17456|17458|17381|779
1635800400000|2021-11-01 21:00:00|||||||||3674
1635800700000|2021-11-01 21:05:00|17459|17401|17459|17401|17459|17401|17459|17401|1
1635801000000|2021-11-01 21:10:00|||||||||24
1635801300000|2021-11-01 21:15:00|||||||||1
1635801600000|2021-11-01 21:20:00|||||||||10
1635802800000|2021-11-01 21:40:00|||||||||51
1635803100000|2021-11-01 21:45:00|||||||||1
1635803400000|2021-11-01 21:50:00|||||||||1
1635804300000|2021-11-01 22:05:00|17445||17445||17445||17445||0
1635805200000|2021-11-01 22:20:00|||||||||138
1635805500000|2021-11-01 22:25:00|||||||||1
1635806400000|2021-11-01 22:40:00|||||||||1
1635806700000|2021-11-01 22:45:00||17381||17381||17381||17381|0
1635807000000|2021-11-01 22:50:00||17422||17381||17422||17381|4
1635807300000|2021-11-01 22:55:00|||||||||30
1635808800000|2021-11-01 23:20:00|||||||||7
1635809700000|2021-11-01 23:35:00|17519||17399||17519||17399||559
1635810000000|2021-11-01 23:40:00|17519|17395|17519|17381|17519|17395|17395|17381|500
1635810300000|2021-11-01 23:45:00|||||||||3
1635810900000|2021-11-01 23:55:00|17450||17519||17519||17450||97
1635840000000|2021-11-02 08:00:00|17900|17150|17900|17150|17900|17150|17600|17150|0
1635840300000|2021-11-02 08:05:00|17600||17600||17900||17600||0
1635840600000|2021-11-02 08:10:00|17900||17600||17900||17600||0
1635840900000|2021-11-02 08:15:00|17900||17600||17900||17600||0
1635841200000|2021-11-02 08:20:00|17900||17600||17900||17600||0
1635841500000|2021-11-02 08:25:00|17900||17600||17900||17600||0
1635841800000|2021-11-02 08:30:00|17900||17600||17900||17471||96
1635842100000|2021-11-02 08:35:00|17900||17600||17900||17600||0
1635842400000|2021-11-02 08:40:00|17900||17600||17900||17600||0
1635842700000|2021-11-02 08:45:00|17900||17600||17900||17600||0
1635843000000|2021-11-02 08:50:00|17900||17600||17900||17600||1
1635843300000|2021-11-02 08:55:00|17884||17600||17884||17600||0
1635843600000|2021-11-02 09:00:00|17884||17600||17884||17600||0
1635843900000|2021-11-02 09:05:00|17884||17600||17884||17600||0
1635844200000|2021-11-02 09:10:00|17884||17600||17884||17600||0
1635844500000|2021-11-02 09:15:00|17884||17600||17884||17600||0
1635844800000|2021-11-02 09:20:00|17884||17600||17884||17600||0
1635845100000|2021-11-02 09:25:00|17884||17600||17884||17600||0
1635845400000|2021-11-02 09:30:00|17884||17600||17884||17461||25
1635845700000|2021-11-02 09:35:00|17884||17600||17884||17600||0
1635846000000|2021-11-02 09:40:00|17884||17600||17884||17600||0
1635846300000|2021-11-02 09:45:00|17884||17600||17884||17600||0
1635846600000|2021-11-02 09:50:00|17884||17600||17884||17600||0
1635846900000|2021-11-02 09:55:00|17884||17600||17884||17600||0
1635847200000|2021-11-02 10:00:00|17884||17600||17884||17600||0
1635847500000|2021-11-02 10:05:00|17884||17600||17884||17600||0
1635847800000|2021-11-02 10:10:00|17884||17600||17884||17600||0
1635848100000|2021-11-02 10:15:00|17884||17600||17884||17600||0
1635848400000|2021-11-02 10:20:00|17884||17884||17884||17600||0
1635848700000|2021-11-02 10:25:00|17600||17600||17884||17600||0
1635849000000|2021-11-02 10:30:00|17884||17600||17900||17600||0
1635849300000|2021-11-02 10:35:00|17900||17600||17900||17600||0
1635849600000|2021-11-02 10:40:00|17900||17600||17900||17600||0
1635849900000|2021-11-02 10:45:00|17900||17600||17900||17600||0
1635850200000|2021-11-02 10:50:00|17900||17600||17900||17600||19
1635850500000|2021-11-02 10:55:00|17900|17435|17900|17150|17900|17435|17600|17150|8
1635850800000|2021-11-02 11:00:00|17569|17300|17520|17350|17700|17350|17520|17300|2
1635851400000|2021-11-02 11:10:00|17519||17519||17519||17519||0
1635852000000|2021-11-02 11:20:00||17425||17426||17426||17425|0
1635852300000|2021-11-02 11:25:00|17520|17425|17520|17425|17520|17425|17467|17425|73
1635852600000|2021-11-02 11:30:00|17481||17520||17520||17481||3
1635853500000|2021-11-02 11:45:00||17426||17426||17426||17426|0
1635853800000|2021-11-02 11:50:00|||||||||1
1635854400000|2021-11-02 12:00:00|||||||||8
1635854700000|2021-11-02 12:05:00|||||||||4
1635855000000|2021-11-02 12:10:00||17430||17440||17440||17426|0
1635855300000|2021-11-02 12:15:00||17426||17450||17450||17426|49
1635855600000|2021-11-02 12:20:00|17519|17519|17520|17450|17520|17519|17519|17450|1347
1635856500000|2021-11-02 12:35:00|||||||||6
1635856800000|2021-11-02 12:40:00|17510||17520||17520||17510||12
1635857100000|2021-11-02 12:45:00|||||||||50
1635858000000|2021-11-02 13:00:00|||||||||17
1635858300000|2021-11-02 13:05:00|||||||||2
1635858600000|2021-11-02 13:10:00|||||||||616
1635858900000|2021-11-02 13:15:00|||||||||3
1635859200000|2021-11-02 13:20:00|17518||17518||17518||17518||15
1635859500000|2021-11-02 13:25:00|17515|17510|17586|17529|17586|17529|17515|17450|1859
1635859800000|2021-11-02 13:30:00|17600|17450|17431|17392|17600|17500|17393|17350|41119
1635860100000|2021-11-02 13:35:00|17413|17395|17368|17359|17447|17424|17359|17350|18888
1635860400000|2021-11-02 13:40:00|17373|17353|17445|17437|17470|17454|17343|17330|59725
1635860700000|2021-11-02 13:45:00|17444|17436|17313|17304|17445|17436|17298|17288|34422
1635861000000|2021-11-02 13:50:00|17312|17295|17353|17335|17377|17363|17308|17295|15820
1635861300000|2021-11-02 13:55:00|17351|17336|17369|17353|17395|17388|17336|17326|33771
1635861600000|2021-11-02 14:00:00|17370|17355|17425|17412|17425|17421|17347|17339|13784
1635861900000|2021-11-02 14:05:00|17431|17413|17450|17437|17461|17448|17408|17402|13518
1635862200000|2021-11-02 14:10:00|17451|17438|17393|17381|17464|17453|17381|17375|17223
1635862500000|2021-11-02 14:15:00|17389|17378|17379|17368|17410|17406|17367|17365|20837
1635862800000|2021-11-02 14:20:00|17378|17371|17349|17337|17379|17374|17334|17327|17748
1635863100000|2021-11-02 14:25:00|17348|17338|17331|17320|17362|17354|17329|17320|17579
1635863400000|2021-11-02 14:30:00|17330|17315|17326|17314|17355|17349|17299|17293|13739
1635863700000|2021-11-02 14:35:00|17325|17312|17339|17324|17342|17339|17289|17278|15145
1635864000000|2021-11-02 14:40:00|17338|17323|17304|17300|17345|17341|17304|17300|18091
1635864300000|2021-11-02 14:45:00|17302|17295|17300|17292|17311|17309|17293|17287|9757
1635864600000|2021-11-02 14:50:00|17299|17289|17270|17260|17303|17300|17263|17257|17599
1635864900000|2021-11-02 14:55:00|17269|17261|17312|17307|17312|17307|17269|17261|20938
1635865200000|2021-11-02 15:00:00|17315|17308|17293|17290|17319|17313|17292|17290|18856
1635865500000|2021-11-02 15:05:00|17294|17291|17354|17343|17354|17347|17294|17291|16638
1635865800000|2021-11-02 15:10:00|17353|17344|17332|17325|17360|17356|17332|17324|34001
1635866100000|2021-11-02 15:15:00|17331|17324|17313|17307|17332|17325|17304|17301|12645
1635866400000|2021-11-02 15:20:00|17310|17303|17319|17313|17329|17327|17289|17287|22937
1635866700000|2021-11-02 15:25:00|17320|17314|17328|17319|17341|17337|17311|17305|20123
1635867000000|2021-11-02 15:30:00|17327|17318|17310|17304|17328|17321|17307|17302|13737
1635867300000|2021-11-02 15:35:00|17312|17306|17324|17318|17332|17330|17289|17287|17049
1635867600000|2021-11-02 15:40:00|17323|17321|17323|17316|17332|17323|17313|17308|10656
1635867900000|2021-11-02 15:45:00|17322|17317|17280|17266|17328|17323|17278|17266|17603
1635868200000|2021-11-02 15:50:00|17279|17267|17281|17275|17288|17283|17274|17267|10165
1635868500000|2021-11-02 15:55:00|17280|17276|17282|17275|17287|17280|17274|17271|11542
1635868800000|2021-11-02 16:00:00|17283|17277|17269|17266|17287|17280|17268|17262|14714
1635869100000|2021-11-02 16:05:00|17270|17267|17290|17284|17290|17285|17259|17250|17075
1635869400000|2021-11-02 16:10:00|17295|17287|17312|17307|17313|17310|17286|17282|17505
1635869700000|2021-11-02 16:15:00|17315|17308|17319|17314|17330|17325|17312|17306|12115
1635870000000|2021-11-02 16:20:00|17317|17315|17324|17320|17326|17323|17315|17314|8186
1635870300000|2021-11-02 16:25:00|17323|17321|17316|17310|17330|17324|17308|17302|10188
1635870600000|2021-11-02 16:30:00|17319|17311|17347|17338|17347|17342|17319|17311|12530
1635870900000|2021-11-02 16:35:00|17346|17339|17335|17330|17347|17342|17327|17321|16517
1635871200000|2021-11-02 16:40:00|17337|17331|17345|17341|17347|17343|17319|17311|25169
1635871500000|2021-11-02 16:45:00|17346|17342|17359|17356|17361|17356|17346|17341|11751
1635871800000|2021-11-02 16:50:00|17358|17355|17345|17343|17358|17356|17343|17341|10167
1635872100000|2021-11-02 16:55:00|17344|17341|17335|17333|17346|17343|17332|17327|13333
1635872400000|2021-11-02 17:00:00|17336|17334|17334|17329|17344|17341|17332|17328|15538
1635872700000|2021-11-02 17:05:00|17333|17330|17329|17325|17342|17338|17318|17309|14515
1635873000000|2021-11-02 17:10:00|17330|17327|17365|17361|17369|17365|17330|17327|16148
1635873300000|2021-11-02 17:15:00|17366|17360|17347|17341|17366|17360|17347|17340|16143
1635873600000|2021-11-02 17:20:00|17348|17342|17356|17352|17360|17356|17344|17342|9984
1635873900000|2021-11-02 17:25:00|17353|17351|17356|17349|17367|17360|17339|17331|15306
1635874200000|2021-11-02 17:30:00|17355|17350|17355|17351|17360|17355|17344|17337|22104
1635874500000|2021-11-02 17:35:00|17356|17353|17362|17358|17367|17364|17353|17350|15681
1635874800000|2021-11-02 17:40:00|17361|17359|17358|17354|17369|17365|17354|17347|10344
1635875100000|2021-11-02 17:45:00|17357|17350|17348|17344|17358|17351|17343|17338|16860
1635875400000|2021-11-02 17:50:00|17346|17341|17360|17355|17363|17358|17344|17341|11374
1635875700000|2021-11-02 17:55:00|17359|17354|17333|17327|17359|17354|17327|17322|17146
1635876000000|2021-11-02 18:00:00|17334|17330|17319|17314|17335|17331|17314|17308|19703
1635876300000|2021-11-02 18:05:00|17318|17315|17296|17292|17321|17319|17295|17291|26268
1635876600000|2021-11-02 18:10:00|17295|17291|17299|17294|17302|17296|17279|17275|41491
1635876900000|2021-11-02 18:15:00|17297|17292|17308|17304|17318|17312|17294|17292|34226
1635877200000|2021-11-02 18:20:00|17307|17302|17304|17299|17309|17305|17293|17288|19368
1635877500000|2021-11-02 18:25:00|17303|17298|17295|17292|17303|17301|17293|17289|14004
1635877800000|2021-11-02 18:30:00|17294|17290|17302|17298|17322|17317|17291|17288|26875
1635878100000|2021-11-02 18:35:00|17301|17295|17307|17303|17317|17314|17293|17288|14667
1635878400000|2021-11-02 18:40:00|17306|17304|17311|17308|17313|17309|17303|17301|15656
1635878700000|2021-11-02 18:45:00|17310|17306|17302|17299|17313|17311|17299|17294|21649
1635879000000|2021-11-02 18:50:00|17301|17300|17310|17306|17315|17312|17299|17297|22305
1635879300000|2021-11-02 18:55:00|17312|17305|17305|17300|17313|17311|17299|17297|18307
1635879600000|2021-11-02 19:00:00|17304|17301|17300|17297|17310|17308|17293|17291|19220
1635879900000|2021-11-02 19:05:00|17299|17296|17303|17299|17308|17306|17291|17286|40660
1635880200000|2021-11-02 19:10:00|17302|17300|17322|17320|17329|17325|17300|17298|39068
1635880500000|2021-11-02 19:15:00|17323|17321|17310|17307|17325|17324|17309|17306|19614
1635880800000|2021-11-02 19:20:00|17309|17308|17301|17298|17310|17309|17295|17292|19127
1635881100000|2021-11-02 19:25:00|17300|17296|17312|17309|17317|17312|17294|17293|17948
1635881400000|2021-11-02 19:30:00|17311|17307|17302|17299|17311|17307|17300|17299|24541
1635881700000|2021-11-02 19:35:00|17301|17300|17309|17307|17311|17309|17298|17296|40045
1635882000000|2021-11-02 19:40:00|17310|17308|17311|17308|17317|17315|17306|17301|49485
1635882300000|2021-11-02 19:45:00|17313|17309|17309|17306|17320|17319|17301|17300|58966
1635882600000|2021-11-02 19:50:00|17308|17305|17319|17308|17326|17323|17300|17299|126796
1635882900000|2021-11-02 19:55:00|17318|17309|17320|17317|17337|17335|17311|17307|236727
1635883200000|2021-11-02 20:00:00|17324|17319|17335|17300|17339|17319|17324|17300|50010
1635883500000|2021-11-02 20:05:00|||||||||1478
1635883800000|2021-11-02 20:10:00|||||||||100000
1635884100000|2021-11-02 20:15:00|||||||||54
1635884400000|2021-11-02 20:20:00|||||||||2
1635884700000|2021-11-02 20:25:00|17318||17318||17318||17318||3
1635885300000|2021-11-02 20:35:00|||||||||2703
1635885600000|2021-11-02 20:40:00|||||||||18
1635885900000|2021-11-02 20:45:00|||||||||51
1635886200000|2021-11-02 20:50:00|||||||||266
1635886500000|2021-11-02 20:55:00|||||||||4
1635886800000|2021-11-02 21:00:00|||||||||3
1635887400000|2021-11-02 21:10:00|||||||||3
1635887700000|2021-11-02 21:15:00||17250||17250||17250||17250|334
1635888300000|2021-11-02 21:25:00|||||||||10
1635888900000|2021-11-02 21:35:00|17335||17335||17335||17335||260
1635889200000|2021-11-02 21:40:00|17334|17271|17334|17271|17334|17271|17334|17271|1
1635889800000|2021-11-02 21:50:00|||||||||10
1635890100000|2021-11-02 21:55:00|||||||||5
1635890400000|2021-11-02 22:00:00|||||||||4
1635892500000|2021-11-02 22:35:00|17330||17330||17330||17330||2
1635892800000|2021-11-02 22:40:00|17318||17318||17318||17318||0
1635894000000|2021-11-02 23:00:00|17334||17318||17334||17318||21
1635894300000|2021-11-02 23:05:00|17334||17334||17334||17334||0
1635895200000|2021-11-02 23:20:00||17272||17271||17272||17271|242
1635896400000|2021-11-02 23:40:00|||||||||100
1635896700000|2021-11-02 23:45:00|||||||||100
1635897000000|2021-11-02 23:50:00|17285||17285||17285||17285||7
1635897300000|2021-11-02 23:55:00|17334|17280|17334|17280|17334|17280|17280|17280|243
1635926400000|2021-11-03 08:00:00|17650|17151|17600|17151|17650|17151|17600|17151|5
1635926700000|2021-11-03 08:05:00|17650||17600||17650||17600||0
1635927000000|2021-11-03 08:10:00|17650||17600||17650||17600||0
1635927300000|2021-11-03 08:15:00|17650||17600||17650||17600||0
1635927600000|2021-11-03 08:20:00|17650||17600||17650||17600||0
1635927900000|2021-11-03 08:25:00|17650||17600||17650||17600||0
1635928200000|2021-11-03 08:30:00|17650||17600||17650||17600||0
1635928500000|2021-11-03 08:35:00|17650||17600||17650||17600||0
1635929400000|2021-11-03 08:50:00|18025||17346||18025||17346||20
1635930000000|2021-11-03 09:00:00|17780||17780||17780||17780||1
1635935400000|2021-11-03 10:30:00|17351||17351||17351||17351||15
1635936600000|2021-11-03 10:50:00|17329||17329||17329||17329||112
1635936900000|2021-11-03 10:55:00|17334||17334||17334||17334||7
1635937200000|2021-11-03 11:00:00|17700|17202|17358|17202|17700|17202|17358|17202|3
1635937500000|2021-11-03 11:05:00||17300||17300||17300||17300|1
1635937800000|2021-11-03 11:10:00|||||||||5
1635938100000|2021-11-03 11:15:00|17342|17202|17355|17202|17358|17202|17342|17202|280
1635938400000|2021-11-03 11:20:00|||||||||1
1635939000000|2021-11-03 11:30:00|||||||||6
1635939300000|2021-11-03 11:35:00|||||||||6
1635939600000|2021-11-03 11:40:00|17350||17350||17350||17350||0
1635940500000|2021-11-03 11:55:00|17316||17316||17316||17316||0
1635940800000|2021-11-03 12:00:00|||||||||75
1635941400000|2021-11-03 12:10:00|||||||||10
1635942000000|2021-11-03 12:20:00|17315|17300|17315|17202|17315|17300|17299|17202|450
1635942300000|2021-11-03 12:25:00|||||||||1
1635942600000|2021-11-03 12:30:00|||||||||1
1635943200000|2021-11-03 12:40:00|||||||||15
1635943800000|2021-11-03 12:50:00|||||||||12
1635944100000|2021-11-03 12:55:00|||||||||15
1635944400000|2021-11-03 13:00:00|17300||17300||17300||17300||84
1635944700000|2021-11-03 13:05:00|17283||17300||17300||17283||32
1635945000000|2021-11-03 13:10:00||17266||17202||17266||17202|31
1635945300000|2021-11-03 13:15:00|||||||||11
1635945600000|2021-11-03 13:20:00|||||||||17
1635945900000|2021-11-03 13:25:00|17397|17260|17355|17286|17400|17289|17299|17202|110
1635946200000|2021-11-03 13:30:00|17330|17234|17288|17263|17355|17331|17284|17234|44749
1635946500000|2021-11-03 13:35:00|17284|17265|17253|17234|17298|17285|17237|17225|30369
1635946800000|2021-11-03 13:40:00|17252|17242|17360|17354|17361|17354|17252|17242|40192
1635947100000|2021-11-03 13:45:00|17365|17355|17313|17301|17371|17355|17300|17288|34316
1635947400000|2021-11-03 13:50:00|17315|17302|17277|17273|17319|17309|17267|17266|24059
1635947700000|2021-11-03 13:55:00|17279|17274|17322|17315|17340|17335|17279|17273|48347
1635948000000|2021-11-03 14:00:00|17323|17316|17374|17365|17391|17377|17323|17315|19171
1635948300000|2021-11-03 14:05:00|17377|17366|17375|17367|17378|17371|17342|17332|48650
1635948600000|2021-11-03 14:10:00|17371|17368|17368|17360|17375|17370|17337|17332|27625
1635948900000|2021-11-03 14:15:00|17363|17359|17334|17326|17380|17374|17331|17320|31614
1635949200000|2021-11-03 14:20:00|17333|17327|17302|17291|17333|17328|17288|17279|41171
1635949500000|2021-11-03 14:25:00|17301|17292|17354|17345|17369|17357|17286|17280|29634
1635949800000|2021-11-03 14:30:00|17352|17344|17324|17316|17367|17357|17320|17305|32850
1635950100000|2021-11-03 14:35:00|17323|17312|17326|17321|17346|17330|17313|17311|24925
1635950400000|2021-11-03 14:40:00|17324|17320|17328|17318|17336|17331|17295|17290|20883
1635950700000|2021-11-03 14:45:00|17332|17319|17303|17294|17332|17325|17287|17280|26806
1635951000000|2021-11-03 14:50:00|17305|17295|17299|17291|17317|17307|17294|17285|19180
1635951300000|2021-11-03 14:55:00|17300|17292|17268|17260|17318|17314|17261|17256|52652
1635951600000|2021-11-03 15:00:00|17267|17261|17299|17289|17307|17302|17267|17261|37774
1635951900000|2021-11-03 15:05:00|17298|17287|17268|17260|17298|17287|17268|17259|20531
1635952200000|2021-11-03 15:10:00|17269|17261|17251|17242|17294|17288|17247|17237|39453
1635952500000|2021-11-03 15:15:00|17250|17244|17247|17243|17271|17267|17243|17236|21708
1635952800000|2021-11-03 15:20:00|17249|17244|17278|17272|17287|17280|17249|17243|20898
1635953100000|2021-11-03 15:25:00|17279|17273|17259|17255|17285|17274|17257|17255|13390
1635953400000|2021-11-03 15:30:00|17261|17256|17275|17269|17293|17286|17260|17255|16722
1635953700000|2021-11-03 15:35:00|17277|17270|17263|17258|17288|17276|17262|17258|24674
1635954000000|2021-11-03 15:40:00|17262|17256|17261|17253|17272|17267|17248|17245|16412
1635954300000|2021-11-03 15:45:00|17260|17254|17262|17255|17271|17264|17251|17247|14018
1635954600000|2021-11-03 15:50:00|17261|17254|17266|17262|17270|17267|17250|17245|9087
1635954900000|2021-11-03 15:55:00|17268|17263|17262|17259|17277|17268|17260|17259|19078
1635955200000|2021-11-03 16:00:00|17261|17258|17265|17259|17267|17264|17253|17246|18397
1635955500000|2021-11-03 16:05:00|17264|17258|17260|17254|17270|17264|17248|17246|14485
1635955800000|2021-11-03 16:10:00|17259|17252|17243|17238|17259|17252|17237|17233|11706
1635956100000|2021-11-03 16:15:00|17242|17237|17221|17216|17243|17242|17217|17212|16011
1635956400000|2021-11-03 16:20:00|17220|17217|17233|17224|17236|17229|17208|17205|12813
1635956700000|2021-11-03 16:25:00|17230|17225|17218|17209|17237|17235|17183|17178|70962
1635957000000|2021-11-03 16:30:00|17220|17210|17239|17235|17242|17237|17191|17183|21497
1635957300000|2021-11-03 16:35:00|17240|17237|17237|17233|17247|17239|17228|17223|7953
1635957600000|2021-11-03 16:40:00|17236|17230|17233|17228|17242|17237|17221|17218|13224
1635957900000|2021-11-03 16:45:00|17232|17229|17223|17218|17233|17230|17216|17207|7503
1635958200000|2021-11-03 16:50:00|17222|17217|17225|17223|17235|17228|17218|17215|9022
1635958500000|2021-11-03 16:55:00|17224|17221|17220|17215|17224|17221|17211|17203|13552
1635958800000|2021-11-03 17:00:00|17219|17216|17216|17211|17220|17217|17208|17203|29351
1635959100000|2021-11-03 17:05:00|17217|17212|17223|17220|17228|17225|17217|17212|9049
1635959400000|2021-11-03 17:10:00|17222|17219|17210|17202|17227|17223|17207|17202|14074
1635959700000|2021-11-03 17:15:00|17209|17203|17196|17193|17209|17204|17193|17189|9710
1635960000000|2021-11-03 17:20:00|17195|17192|17202|17198|17210|17208|17192|17188|24770
1635960300000|2021-11-03 17:25:00|17205|17199|17183|17178|17206|17201|17180|17176|68184
1635960600000|2021-11-03 17:30:00|17181|17179|17194|17187|17200|17198|17177|17175|15257
1635960900000|2021-11-03 17:35:00|17193|17190|17183|17179|17197|17195|17178|17175|14858
1635961200000|2021-11-03 17:40:00|17186|17180|17193|17188|17195|17193|17177|17173|8875
1635961500000|2021-11-03 17:45:00|17194|17189|17210|17207|17221|17216|17193|17189|38909
1635961800000|2021-11-03 17:50:00|17209|17206|17210|17204|17210|17207|17196|17191|9013
1635962100000|2021-11-03 17:55:00|17209|17205|17213|17198|17231|17219|17200|17191|23061
1635962400000|2021-11-03 18:00:00|17212|17201|17209|17197|17268|17252|17198|17192|38893
1635962700000|2021-11-03 18:05:00|17210|17200|17233|17224|17259|17248|17208|17196|39770
1635963000000|2021-11-03 18:10:00|17232|17223|17230|17222|17243|17234|17213|17205|35835
1635963300000|2021-11-03 18:15:00|17232|17224|17252|17246|17262|17258|17231|17223|50794
1635963600000|2021-11-03 18:20:00|17253|17248|17282|17275|17282|17275|17241|17236|63549
1635963900000|2021-11-03 18:25:00|17284|17276|17285|17276|17298|17290|17253|17252|30614
1635964200000|2021-11-03 18:30:00|17284|17274|17251|17242|17287|17281|17251|17242|42149
1635964500000|2021-11-03 18:35:00|17250|17247|17241|17236|17260|17255|17241|17236|26146
1635964800000|2021-11-03 18:40:00|17240|17238|17256|17251|17260|17257|17238|17233|27889
1635965100000|2021-11-03 18:45:00|17255|17250|17270|17259|17271|17265|17248|17242|44364
1635965400000|2021-11-03 18:50:00|17269|17260|17293|17286|17300|17296|17266|17257|32063
1635965700000|2021-11-03 18:55:00|17295|17287|17289|17279|17297|17288|17279|17271|34983
1635966000000|2021-11-03 19:00:00|17290|17277|17281|17277|17303|17296|17280|17272|22000
1635966300000|2021-11-03 19:05:00|17280|17275|17285|17277|17301|17295|17276|17271|22281
1635966600000|2021-11-03 19:10:00|17284|17276|17293|17284|17298|17295|17278|17272|21014
1635966900000|2021-11-03 19:15:00|17295|17285|17327|17322|17328|17323|17289|17280|17536
1635967200000|2021-11-03 19:20:00|17328|17323|17309|17304|17328|17324|17301|17294|22308
1635967500000|2021-11-03 19:25:00|17308|17305|17306|17303|17312|17309|17284|17277|19520
1635967800000|2021-11-03 19:30:00|17305|17302|17304|17302|17310|17308|17295|17291|30476
1635968100000|2021-11-03 19:35:00|17303|17300|17295|17291|17306|17303|17265|17262|40459
1635968400000|2021-11-03 19:40:00|17294|17289|17307|17302|17308|17306|17280|17276|28793
1635968700000|2021-11-03 19:45:00|17306|17304|17308|17305|17310|17307|17293|17287|42348
1635969000000|2021-11-03 19:50:00|17309|17306|17270|17266|17309|17307|17262|17259|60007
1635969300000|2021-11-03 19:55:00|17271|17268|17264|17262|17271|17268|17243|17242|183427
1635969600000|2021-11-03 20:00:00|17265|17263|17303|17203|17303|17263|17265|17203|30515
1635969900000|2021-11-03 20:05:00|17302||17298||17302||17298||14174
1635970200000|2021-11-03 20:10:00|17288|17220|17288|17220|17288|17220|17288|17220|8
1635970500000|2021-11-03 20:15:00|||||||||2
1635971100000|2021-11-03 20:25:00|||||||||5
1635971400000|2021-11-03 20:30:00|17289||17289||17289||17289||11
1635971700000|2021-11-03 20:35:00|||||||||1849
1635972000000|2021-11-03 20:40:00||17230||17230||17230||17230|10
1635972300000|2021-11-03 20:45:00|17265||17265||17265||17265||2
1635972600000|2021-11-03 20:50:00|||||||||1
1635972900000|2021-11-03 20:55:00|||||||||3
1635973200000|2021-11-03 21:00:00|17289||17287||17289||17261||1
1635973800000|2021-11-03 21:10:00|||||||||6
1635974100000|2021-11-03 21:15:00|17286||17281||17286||17281||1
1635974400000|2021-11-03 21:20:00|17279||17268||17279||17268||4
1635974700000|2021-11-03 21:25:00|17270||17273||17273||17270||38
1635975000000|2021-11-03 21:30:00||17260||17260||17260||17260|0
1635975300000|2021-11-03 21:35:00||17230||17230||17230||17230|42
1635975600000|2021-11-03 21:40:00|17283||17283||17283||17283||68
1635975900000|2021-11-03 21:45:00|17273||17283||17283||17273||62
1635976200000|2021-11-03 21:50:00|||||||||2
1635976500000|2021-11-03 21:55:00||17235||17235||17235||17235|1
1635976800000|2021-11-03 22:00:00|17284||17284||17284||17284||15
1635977100000|2021-11-03 22:05:00|||||||||4
1635977400000|2021-11-03 22:10:00|||||||||23
1635977700000|2021-11-03 22:15:00|||||||||5
1635978000000|2021-11-03 22:20:00|||||||||1
1635978600000|2021-11-03 22:30:00|||||||||5
1635979200000|2021-11-03 22:40:00|17285||17285||17285||17285||1
1635979500000|2021-11-03 22:45:00|||||||||17
1635979800000|2021-11-03 22:50:00|||||||||51
1635980400000|2021-11-03 23:00:00|||||||||3
1635980700000|2021-11-03 23:05:00||17261||17261||17261||17261|8
1635981300000|2021-11-03 23:15:00|17286||17289||17289||17286||51
1635981900000|2021-11-03 23:25:00|17288||17288||17288||17288||0
1635982200000|2021-11-03 23:30:00|||||||||15
1635982500000|2021-11-03 23:35:00|||||||||1
1635982800000|2021-11-03 23:40:00|||||||||1
1635983100000|2021-11-03 23:45:00|||||||||6
1635983400000|2021-11-03 23:50:00|||||||||1
1635983700000|2021-11-03 23:55:00|||||||||3
1636013400000|2021-11-04 08:10:00|17329|17151|17303|17151|17329|17151|17303|17151|101
1636017000000|2021-11-04 09:10:00|||||||||2
1636018500000|2021-11-04 09:35:00|17702|17221|17352|17190|17702|17221|17352|17151|38
1636018800000|2021-11-04 09:40:00|17702|17151|17334|17181|17702|17181|17334|17151|0
1636019400000|2021-11-04 09:50:00|17325|17219|17702|17172|17702|17237|17325|17151|60
1636019700000|2021-11-04 09:55:00|17352|17181|17352|17190|17702|17190|17334|17151|0
1636020000000|2021-11-04 10:00:00|17702|17151|17352|17190|17702|17199|17343|17151|0
1636020300000|2021-11-04 10:05:00|17702|17199|17702|17199|17702|17199|17334|17151|0
1636020600000|2021-11-04 10:10:00|17361|17151|17361|17199|17361|17199|17361|17151|1
1636020900000|2021-11-04 10:15:00|17352||17343||17352||17343||0
1636021800000|2021-11-04 10:30:00||17151||17208||17208||17151|0
1636022100000|2021-11-04 10:35:00||17217||17217||17217||17217|19
1636022400000|2021-11-04 10:40:00|17352|17151|17352|17208|17352|17208|17352|17151|0
1636023000000|2021-11-04 10:50:00|||||||||1
1636023300000|2021-11-04 10:55:00|17304|17217|17361|17199|17361|17217|17304|17151|6
1636023600000|2021-11-04 11:00:00|17352|17200|17323|17200|17352|17233|17323|17200|51
1636023900000|2021-11-04 11:05:00||17199||17250||17250||17199|0
1636024200000|2021-11-04 11:10:00|17288||17323||17323||17288||54
1636024500000|2021-11-04 11:15:00|17288|17251|17323|17251|17323|17251|17287|17251|0
1636025100000|2021-11-04 11:25:00|||||||||4
1636025400000|2021-11-04 11:30:00|||||||||21
1636025700000|2021-11-04 11:35:00||17255||17255||17255||17255|0
1636026900000|2021-11-04 11:55:00||17275||17275||17275||17275|0
1636027200000|2021-11-04 12:00:00|||||||||978
1636027500000|2021-11-04 12:05:00|||||||||1
1636027800000|2021-11-04 12:10:00|17318|17260|17323|17260|17323|17300|17318|17260|255
1636028400000|2021-11-04 12:20:00||17261||17260||17261||17260|137
1636028700000|2021-11-04 12:25:00|17322||17323||17323||17322||108
1636029600000|2021-11-04 12:40:00|17322||17323||17323||17322||0
1636030200000|2021-11-04 12:50:00|17322||17313||17323||17313||14
1636030500000|2021-11-04 12:55:00|17323||17290||17323||17290||3
1636030800000|2021-11-04 13:00:00|17316|17226|17306|17217|17323|17265|17289|17151|47
1636031100000|2021-11-04 13:05:00|17316|17151|17320|17226|17323|17226|17288|17151|314
1636031400000|2021-11-04 13:10:00|17312|17151|17299|17226|17323|17226|17299|17151|2
1636031700000|2021-11-04 13:15:00|17316|17183|17303|17199|17316|17217|17286|17183|66
1636032000000|2021-11-04 13:20:00|17316|17183|17312|17183|17323|17183|17291|17183|1
1636032300000|2021-11-04 13:25:00|17311|17198|17280|17200|17323|17200|17270|17198|1
1636032600000|2021-11-04 13:30:00|17316|17201|17226|17203|17323|17268|17190|17164|48574
1636032900000|2021-11-04 13:35:00|17233|17198|17243|17227|17272|17252|17181|17155|23762
1636033200000|2021-11-04 13:40:00|17254|17228|17288|17264|17305|17284|17240|17227|24174
1636033500000|2021-11-04 13:45:00|17287|17267|17345|17334|17345|17334|17263|17251|51481
1636033800000|2021-11-04 13:50:00|17350|17336|17367|17354|17410|17397|17314|17301|77449
1636034100000|2021-11-04 13:55:00|17366|17355|17332|17309|17380|17368|17314|17300|65715
1636034400000|2021-11-04 14:00:00|17331|17311|17346|17331|17378|17371|17331|17308|100033
1636034700000|2021-11-04 14:05:00|17349|17332|17361|17346|17383|17378|17336|17331|100056
1636035000000|2021-11-04 14:10:00|17360|17355|17342|17330|17378|17365|17336|17329|104097
1636035300000|2021-11-04 14:15:00|17337|17329|17331|17319|17382|17362|17325|17314|37417
1636035600000|2021-11-04 14:20:00|17330|17324|17340|17333|17350|17338|17326|17318|22214
1636035900000|2021-11-04 14:25:00|17339|17330|17336|17326|17350|17343|17310|17306|47360
1636036200000|2021-11-04 14:30:00|17334|17331|17346|17338|17358|17347|17312|17304|26479
1636036500000|2021-11-04 14:35:00|17345|17335|17335|17328|17359|17354|17325|17316|33435
1636036800000|2021-11-04 14:40:00|17338|17329|17300|17291|17340|17335|17290|17284|25860
1636037100000|2021-11-04 14:45:00|17299|17290|17281|17274|17300|17294|17271|17266|36076
1636037400000|2021-11-04 14:50:00|17274|17273|17265|17260|17296|17289|17258|17257|16074
1636037700000|2021-11-04 14:55:00|17264|17261|17246|17239|17271|17261|17244|17239|19304
1636038000000|2021-11-04 15:00:00|17244|17235|17244|17238|17263|17254|17236|17230|14255
1636038300000|2021-11-04 15:05:00|17245|17242|17264|17251|17265|17255|17219|17216|9693
1636038600000|2021-11-04 15:10:00|17262|17250|17244|17234|17262|17251|17224|17208|18095
1636038900000|2021-11-04 15:15:00|17242|17233|17246|17236|17246|17239|17213|17209|13743
1636039200000|2021-11-04 15:20:00|17243|17239|17238|17224|17261|17250|17232|17222|16173
1636039500000|2021-11-04 15:25:00|17237|17225|17232|17223|17249|17238|17224|17219|11159
1636039800000|2021-11-04 15:30:00|17229|17222|17245|17240|17245|17240|17222|17217|19005
1636040100000|2021-11-04 15:35:00|17250|17241|17259|17255|17283|17274|17243|17240|21718
1636040400000|2021-11-04 15:40:00|17256|17256|17250|17246|17273|17263|17246|17240|41570
1636040700000|2021-11-04 15:45:00|17256|17247|17258|17254|17264|17261|17247|17246|38265
1636041000000|2021-11-04 15:50:00|17263|17255|17269|17262|17277|17266|17258|17255|19095
1636041300000|2021-11-04 15:55:00|17268|17265|17294|17289|17314|17303|17265|17262|20917
1636041600000|2021-11-04 16:00:00|17296|17290|17309|17299|17309|17299|17275|17270|7602
1636041900000|2021-11-04 16:05:00|17307|17300|17294|17285|17318|17312|17284|17274|33464
1636042200000|2021-11-04 16:10:00|17291|17286|17314|17308|17325|17320|17291|17286|21277
1636042500000|2021-11-04 16:15:00|17312|17307|17300|17295|17312|17307|17276|17275|13404
1636042800000|2021-11-04 16:20:00|17299|17293|17260|17253|17299|17293|17260|17253|20167
1636043100000|2021-11-04 16:25:00|17257|17250|17262|17260|17289|17281|17246|17241|21192
1636043400000|2021-11-04 16:30:00|17267|17261|17266|17260|17267|17264|17251|17246|24127
1636043700000|2021-11-04 16:35:00|17265|17261|17257|17248|17268|17263|17248|17240|17386
1636044000000|2021-11-04 16:40:00|17256|17249|17256|17253|17266|17259|17250|17248|23890
1636044300000|2021-11-04 16:45:00|17257|17254|17270|17266|17273|17267|17251|17250|10203
1636044600000|2021-11-04 16:50:00|17271|17268|17256|17251|17278|17270|17251|17250|18620
1636044900000|2021-11-04 16:55:00|17257|17253|17237|17234|17260|17255|17236|17233|14932
1636045200000|2021-11-04 17:00:00|17238|17233|17225|17220|17238|17233|17217|17212|13176
1636045500000|2021-11-04 17:05:00|17224|17219|17222|17216|17238|17230|17213|17205|11654
1636045800000|2021-11-04 17:10:00|17221|17218|17224|17222|17231|17226|17217|17211|17233
1636046100000|2021-11-04 17:15:00|17223|17221|17228|17224|17229|17226|17219|17218|8402
1636046400000|2021-11-04 17:20:00|17229|17225|17229|17223|17229|17227|17222|17220|9995
1636046700000|2021-11-04 17:25:00|17228|17224|17229|17226|17239|17234|17223|17223|33057
1636047000000|2021-11-04 17:30:00|17232|17227|17219|17208|17234|17233|17214|17205|42149
1636047300000|2021-11-04 17:35:00|17218|17209|17231|17225|17234|17227|17211|17207|12601
1636047600000|2021-11-04 17:40:00|17228|17224|17230|17226|17234|17232|17225|17221|12912
1636047900000|2021-11-04 17:45:00|17229|17225|17222|17219|17229|17225|17211|17209|11785
1636048200000|2021-11-04 17:50:00|17223|17220|17219|17212|17225|17221|17206|17202|13036
1636048500000|2021-11-04 17:55:00|17217|17213|17221|17215|17225|17222|17216|17210|7902
1636048800000|2021-11-04 18:00:00|17219|17217|17212|17208|17221|17217|17207|17200|10797
1636049100000|2021-11-04 18:05:00|17213|17209|17224|17220|17235|17231|17213|17209|43905
1636049400000|2021-11-04 18:10:00|17225|17221|17223|17218|17235|17229|17220|17216|7835
1636049700000|2021-11-04 18:15:00|17222|17217|17214|17210|17223|17217|17203|17202|11972
1636050000000|2021-11-04 18:20:00|17217|17211|17207|17200|17221|17217|17206|17200|8784
1636050300000|2021-11-04 18:25:00|17206|17202|17202|17197|17207|17203|17188|17184|17885
1636050600000|2021-11-04 18:30:00|17201|17198|17197|17192|17202|17198|17188|17183|12476
1636050900000|2021-11-04 18:35:00|17196|17191|17197|17193|17205|17203|17188|17187|14586
1636051200000|2021-11-04 18:40:00|17198|17194|17206|17203|17214|17210|17198|17194|8662
1636051500000|2021-11-04 18:45:00|17209|17205|17196|17190|17214|17209|17192|17187|18083
1636051800000|2021-11-04 18:50:00|17197|17191|17212|17205|17220|17213|17189|17188|17777
1636052100000|2021-11-04 18:55:00|17211|17206|17210|17206|17212|17209|17195|17191|13594
1636052400000|2021-11-04 19:00:00|17209|17205|17222|17217|17225|17221|17202|17199|17820
1636052700000|2021-11-04 19:05:00|17221|17215|17219|17213|17233|17228|17214|17209|20813
1636053000000|2021-11-04 19:10:00|17222|17214|17214|17209|17223|17218|17214|17207|18679
1636053300000|2021-11-04 19:15:00|17220|17212|17224|17220|17239|17234|17217|17209|62021
1636053600000|2021-11-04 19:20:00|17225|17221|17234|17230|17242|17237|17225|17220|32426
1636053900000|2021-11-04 19:25:00|17233|17229|17226|17223|17236|17233|17224|17221|14692
1636054200000|2021-11-04 19:30:00|17228|17224|17234|17229|17236|17231|17220|17218|21819
1636054500000|2021-11-04 19:35:00|17232|17228|17224|17222|17234|17231|17220|17216|21040
1636054800000|2021-11-04 19:40:00|17223|17221|17220|17217|17226|17222|17215|17208|26370
1636055100000|2021-11-04 19:45:00|17219|17216|17215|17211|17223|17218|17205|17203|43861
1636055400000|2021-11-04 19:50:00|17214|17212|17226|17220|17228|17223|17200|17195|40971
1636055700000|2021-11-04 19:55:00|17225|17224|17259|17255|17262|17261|17221|17219|151719
1636056000000|2021-11-04 20:00:00|17258|17254|17253|17175|17300|17254|17253|17151|40108
1636056300000|2021-11-04 20:05:00|||||||||723
1636056600000|2021-11-04 20:10:00|||||||||5
1636056900000|2021-11-04 20:15:00|||||||||2250
1636057200000|2021-11-04 20:20:00|||||||||2
1636057500000|2021-11-04 20:25:00|17250|17177|17250|17177|17250|17177|17240|17177|558
1636057800000|2021-11-04 20:30:00|17265|17220|17265|17177|17265|17220|17265|17177|501
1636058100000|2021-11-04 20:35:00|||||||||4
1636058400000|2021-11-04 20:40:00|17250||17250||17250||17250||45
1636058700000|2021-11-04 20:45:00|||||||||1
1636059000000|2021-11-04 20:50:00|||||||||74
1636059300000|2021-11-04 20:55:00|||||||||36
1636059600000|2021-11-04 21:00:00|||||||||10
1636059900000|2021-11-04 21:05:00||17210||17210||17210||17210|7
1636060200000|2021-11-04 21:10:00|||||||||1
1636060500000|2021-11-04 21:15:00|||||||||1
1636060800000|2021-11-04 21:20:00|||||||||946
1636061400000|2021-11-04 21:30:00|||||||||1
1636061700000|2021-11-04 21:35:00|||||||||16
1636062000000|2021-11-04 21:40:00|||||||||3
1636062600000|2021-11-04 21:50:00||17211||17211||17211||17211|1
1636062900000|2021-11-04 21:55:00||17212||17212||17212||17212|3
1636063500000|2021-11-04 22:05:00||17215||17215||17215||17215|0
1636064100000|2021-11-04 22:15:00|17265|17253|17265|17253|17265|17253|17265|17253|342
1636064700000|2021-11-04 22:25:00||17263||17263||17263||17263|100
1636065000000|2021-11-04 22:30:00|||||||||14
1636065300000|2021-11-04 22:35:00|||||||||14
1636065600000|2021-11-04 22:40:00|17280|17215|17263|17215|17280|17215|17263|17215|174
1636066800000|2021-11-04 23:00:00|17280||17260||17280||17260||0
1636067100000|2021-11-04 23:05:00|||||||||4
1636068300000|2021-11-04 23:25:00|||||||||7
1636069200000|2021-11-04 23:40:00||17240||17215||17258||17215|525
1636069500000|2021-11-04 23:45:00|17280||17256||17280||17256||0
1636069800000|2021-11-04 23:50:00|17280||17255||17280||17255||0
1636070100000|2021-11-04 23:55:00|17280|17252|17279|17252|17280|17252|17252|17252|186
1636099200000|2021-11-05 08:00:00|17379|17151|17352|17151|17379|17151|17352|17151|0
1636099500000|2021-11-05 08:05:00|17343||17343||17370||17343||0
1636099800000|2021-11-05 08:10:00|17352||17343||17352||17334||0
1636100400000|2021-11-05 08:20:00|17361|17154|17343|17154|17361|17154|17343|17151|0
1636100700000|2021-11-05 08:25:00|17334|17151|17343|17154|17352|17154|17325|17151|0
1636101000000|2021-11-05 08:30:00|17352|17151|17334|17154|17352|17154|17334|17151|0
1636101300000|2021-11-05 08:35:00|17343|17163|17334|17163|17352|17163|17325|17151|0
1636101600000|2021-11-05 08:40:00|17325|17154|17325|17151|17343|17163|17325|17151|0
1636101900000|2021-11-05 08:45:00|17334|17154|17325|17154|17452|17154|17316|17151|0
1636102200000|2021-11-05 08:50:00|17316|17151|17334|17151|17456|17163|17316|17151|0
1636102500000|2021-11-05 08:55:00|17267|17163|17352|17151|17352|17163|17267|17151|31
1636102800000|2021-11-05 09:00:00|17343|17154|17316|17151|17343|17163|17316|17151|0
1636103100000|2021-11-05 09:05:00|17334|17154|17316|17151|17334|17163|17316|17151|0
1636103400000|2021-11-05 09:10:00|17453|17154|17343|17151|17454|17172|17316|17151|1
1636103700000|2021-11-05 09:15:00|17334|17154|17334|17151|17352|17172|17334|17151|0
1636104000000|2021-11-05 09:20:00|17352|17163|17334|17172|17352|17172|17334|17151|0
1636104300000|2021-11-05 09:25:00|17343|17151|17298|17154|17343|17172|17298|17151|0
1636104600000|2021-11-05 09:30:00|17307|17151|17298|17154|17307|17163|17293|17151|0
1636104900000|2021-11-05 09:35:00|17307||17298||17307||17298||0
1636105200000|2021-11-05 09:40:00|17307|17163|17298|17190|17307|17190|17298|17163|0
1636105500000|2021-11-05 09:45:00||17151||17190||17190||17151|0
1636105800000|2021-11-05 09:50:00|17307|17199|17298|17190|17307|17199|17298|17151|0
1636106100000|2021-11-05 09:55:00|17307|17199|17307|17190|17316|17199|17307|17151|0
1636106400000|2021-11-05 10:00:00|17298|17199|17298|17199|17298|17199|17298|17151|0
1636106700000|2021-11-05 10:05:00|17316|17151|17307|17190|17316|17190|17298|17151|0
1636107000000|2021-11-05 10:10:00||17199||17199||17199||17199|0
1636107300000|2021-11-05 10:15:00|17316||17325||17325||17316||0
1636107600000|2021-11-05 10:20:00|17265||17325||17325||17265||6
1636107900000|2021-11-05 10:25:00|17316|17181|17316|17190|17316|17190|17264|17181|3
1636108200000|2021-11-05 10:30:00|17307||17307||17307||17307||0
1636108800000|2021-11-05 10:40:00|17316||17307||17316||17307||0
1636109100000|2021-11-05 10:45:00|17271|17199|17307|17199|17316|17199|17271|17199|3
1636109400000|2021-11-05 10:50:00|17325|17151|17406|17235|17406|17316|17307|17151|512
1636109700000|2021-11-05 10:55:00|17397|17226|17397|17208|17406|17226|17388|17151|0
1636110000000|2021-11-05 11:00:00|17700|17217|17395|17217|17700|17217|17379|17217|3
1636110300000|2021-11-05 11:05:00|17379||17388||17395||17379||0
1636110600000|2021-11-05 11:10:00|17395|17200|17335|17200|17395|17240|17314|17200|212
1636110900000|2021-11-05 11:15:00|17361|17208|17343|17208|17395|17208|17319|17208|123
1636111200000|2021-11-05 11:20:00|||||||||20
1636111800000|2021-11-05 11:30:00|17395|17200|17388|17217|17395|17260|17370|17200|190
1636112100000|2021-11-05 11:35:00|17342|17235|17342|17217|17342|17235|17342|17217|0
1636112700000|2021-11-05 11:45:00|17388|17269|17395|17342|17395|17342|17388|17264|391
1636113000000|2021-11-05 11:50:00|17378||17395||17395||17378||222
1636113600000|2021-11-05 12:00:00||17350||17351||17351||17342|158
1636114500000|2021-11-05 12:15:00|17390|17342|17390|17342|17390|17342|17390|17342|67
1636114800000|2021-11-05 12:20:00|||||||||75
1636115100000|2021-11-05 12:25:00|17384|17344|17395|17342|17395|17344|17350|17342|346
1636115400000|2021-11-05 12:30:00|17433|17352|17443|17342|17593|17372|17433|17342|597
1636115700000|2021-11-05 12:35:00|17469|17343|17364|17343|17469|17343|17364|17343|285
1636116000000|2021-11-05 12:40:00|17415|17353|17392|17364|17500|17364|17392|17353|171
1636116300000|2021-11-05 12:45:00|17451|17379|17443|17364|17451|17397|17443|17364|714
1636116600000|2021-11-05 12:50:00|17456|17386|17443|17390|17456|17390|17443|17364|382
1636116900000|2021-11-05 12:55:00|17456|17399|17456|17399|17456|17399|17456|17399|1
1636117200000|2021-11-05 13:00:00|17425|17425|17456|17425|17456|17425|17425|17399|1075
1636117500000|2021-11-05 13:05:00|17455|17430|17532|17430|17625|17456|17455|17430|734
1636117800000|2021-11-05 13:10:00|17523|17444|17559|17442|17650|17444|17514|17430|276
1636118100000|2021-11-05 13:15:00|17625|17451|17581|17433|17625|17550|17451|17430|2868
1636118400000|2021-11-05 13:20:00|17569|17434|17559|17433|17577|17434|17546|17433|170
1636118700000|2021-11-05 13:25:00|17585|17402|17650|17490|17650|17644|17585|17400|6496
1636119000000|2021-11-05 13:30:00|17614|17400|17585|17557|17750|17718|17547|17400|168757
1636119300000|2021-11-05 13:35:00|17586|17558|17599|17576|17676|17655|17559|17533|74532
1636119600000|2021-11-05 13:40:00|17606|17580|17595|17580|17639|17622|17578|17560|64136
1636119900000|2021-11-05 13:45:00|17599|17581|17602|17581|17615|17609|17553|17544|60028
1636120200000|2021-11-05 13:50:00|17601|17582|17600|17580|17624|17609|17542|17532|195075
1636120500000|2021-11-05 13:55:00|17599|17581|17662|17652|17687|17675|17583|17562|105782
1636120800000|2021-11-05 14:00:00|17660|17653|17692|17669|17720|17707|17655|17645|102888
1636121100000|2021-11-05 14:05:00|17691|17670|17704|17694|17734|17725|17680|17668|54142
1636121400000|2021-11-05 14:10:00|17703|17695|17694|17686|17715|17709|17673|17665|59046
1636121700000|2021-11-05 14:15:00|17693|17688|17659|17650|17706|17696|17650|17640|42296
1636122000000|2021-11-05 14:20:00|17658|17651|17664|17653|17681|17657|17613|17604|80797
1636122300000|2021-11-05 14:25:00|17668|17649|17671|17663|17676|17663|17646|17638|32138
1636122600000|2021-11-05 14:30:00|17675|17666|17673|17666|17702|17697|17662|17654|34038
1636122900000|2021-11-05 14:35:00|17678|17667|17651|17642|17726|17716|17648|17642|26933
1636123200000|2021-11-05 14:40:00|17652|17643|17680|17667|17694|17678|17646|17642|31411
1636123500000|2021-11-05 14:45:00|17676|17666|17728|17721|17732|17725|17672|17666|49645
1636123800000|2021-11-05 14:50:00|17729|17722|17731|17723|17732|17730|17708|17697|24842
1636124100000|2021-11-05 14:55:00|17733|17724|17753|17744|17761|17758|17733|17724|22911
1636124400000|2021-11-05 15:00:00|17752|17745|17767|17761|17767|17763|17746|17740|17830
1636124700000|2021-11-05 15:05:00|17766|17762|17749|17740|17767|17765|17747|17737|16170
1636125000000|2021-11-05 15:10:00|17748|17741|17722|17715|17749|17741|17720|17714|15306
1636125300000|2021-11-05 15:15:00|17719|17711|17764|17757|17766|17762|17716|17711|16409
1636125600000|2021-11-05 15:20:00|17763|17756|17763|17752|17766|17764|17743|17740|21653
1636125900000|2021-11-05 15:25:00|17760|17753|17777|17771|17780|17777|17750|17745|25276
1636126200000|2021-11-05 15:30:00|17776|17773|17750|17741|17778|17776|17742|17736|20857
1636126500000|2021-11-05 15:35:00|17749|17742|17773|17767|17779|17773|17746|17742|14207
1636126800000|2021-11-05 15:40:00|17775|17768|17736|17723|17779|17775|17723|17719|13930
1636127100000|2021-11-05 15:45:00|17735|17728|17753|17743|17775|17768|17732|17728|16685
1636127400000|2021-11-05 15:50:00|17752|17740|17747|17736|17768|17755|17727|17725|18001
1636127700000|2021-11-05 15:55:00|17752|17737|17722|17715|17758|17751|17715|17710|17343
1636128000000|2021-11-05 16:00:00|17721|17713|17728|17716|17732|17727|17707|17700|15287
1636128300000|2021-11-05 16:05:00|17727|17717|17748|17744|17748|17744|17723|17716|7754
1636128600000|2021-11-05 16:10:00|17746|17743|17731|17728|17747|17745|17729|17722|22741
1636128900000|2021-11-05 16:15:00|17732|17729|17753|17750|17753|17750|17718|17716|22811
1636129200000|2021-11-05 16:20:00|17756|17753|17747|17743|17759|17754|17739|17735|18894
1636129500000|2021-11-05 16:25:00|17746|17742|17741|17731|17749|17742|17731|17726|11748
1636129800000|2021-11-05 16:30:00|17740|17732|17765|17760|17765|17760|17731|17730|27131
1636130100000|2021-11-05 16:35:00|17764|17761|17751|17745|17770|17768|17748|17744|11614
1636130400000|2021-11-05 16:40:00|17750|17743|17746|17742|17750|17745|17729|17723|5140
1636130700000|2021-11-05 16:45:00|17747|17744|17737|17732|17747|17744|17713|17705|10069
1636131000000|2021-11-05 16:50:00|17736|17730|17708|17701|17736|17730|17699|17693|26056
1636131300000|2021-11-05 16:55:00|17707|17697|17680|17672|17713|17703|17672|17666|12016
1636131600000|2021-11-05 17:00:00|17678|17671|17693|17684|17693|17686|17662|17658|7753
1636131900000|2021-11-05 17:05:00|17696|17685|17685|17679|17700|17694|17681|17677|10204
1636132200000|2021-11-05 17:10:00|17679|17678|17676|17671|17690|17687|17666|17664|6733
1636132500000|2021-11-05 17:15:00|17681|17672|17674|17665|17681|17676|17668|17664|9781
1636132800000|2021-11-05 17:20:00|17673|17667|17653|17647|17674|17667|17645|17640|13207
1636133100000|2021-11-05 17:25:00|17654|17648|17623|17617|17658|17654|17614|17611|19090
1636133400000|2021-11-05 17:30:00|17625|17616|17676|17671|17676|17674|17625|17616|15396
1636133700000|2021-11-05 17:35:00|17679|17663|17653|17648|17680|17674|17651|17648|19099
1636134000000|2021-11-05 17:40:00|17654|17649|17622|17615|17659|17655|17617|17612|27153
1636134300000|2021-11-05 17:45:00|17621|17613|17608|17602|17629|17622|17598|17592|26838
1636134600000|2021-11-05 17:50:00|17609|17603|17630|17623|17636|17630|17609|17603|12988
1636134900000|2021-11-05 17:55:00|17629|17624|17670|17664|17671|17665|17626|17623|14617
1636135200000|2021-11-05 18:00:00|17669|17661|17674|17670|17678|17675|17660|17652|25863
1636135500000|2021-11-05 18:05:00|17677|17671|17682|17672|17691|17686|17672|17659|17056
1636135800000|2021-11-05 18:10:00|17681|17671|17681|17678|17692|17688|17670|17665|16509
1636136100000|2021-11-05 18:15:00|17680|17680|17690|17684|17698|17694|17680|17678|23439
1636136400000|2021-11-05 18:20:00|17689|17685|17688|17680|17714|17710|17670|17658|24607
1636136700000|2021-11-05 18:25:00|17685|17681|17715|17703|17728|17725|17682|17680|38025
1636137000000|2021-11-05 18:30:00|17714|17704|17717|17710|17721|17718|17693|17672|24944
1636137300000|2021-11-05 18:35:00|17716|17705|17699|17695|17716|17709|17696|17682|13261
1636137600000|2021-11-05 18:40:00|17702|17696|17695|17687|17705|17699|17685|17681|13167
1636137900000|2021-11-05 18:45:00|17692|17688|17694|17691|17703|17699|17687|17681|16988
1636138200000|2021-11-05 18:50:00|17693|17690|17698|17694|17699|17696|17690|17688|7730
1636138500000|2021-11-05 18:55:00|17697|17695|17696|17693|17701|17698|17691|17688|12574
1636138800000|2021-11-05 19:00:00|17698|17694|17673|17669|17698|17695|17672|17669|17046
1636139100000|2021-11-05 19:05:00|17672|17670|17690|17686|17698|17695|17671|17668|14668
1636139400000|2021-11-05 19:10:00|17691|17687|17703|17698|17703|17699|17687|17683|13972
1636139700000|2021-11-05 19:15:00|17702|17699|17695|17691|17706|17699|17692|17689|8839
1636140000000|2021-11-05 19:20:00|17694|17690|17680|17676|17695|17690|17673|17670|12517
1636140300000|2021-11-05 19:25:00|17678|17677|17674|17671|17685|17681|17664|17660|14792
1636140600000|2021-11-05 19:30:00|17675|17672|17681|17675|17681|17676|17660|17657|17809
1636140900000|2021-11-05 19:35:00|17682|17676|17682|17680|17707|17704|17679|17675|30238
1636141200000|2021-11-05 19:40:00|17684|17678|17671|17666|17687|17681|17668|17662|3850
1636141500000|2021-11-05 19:45:00|17669|17664|17649|17644|17677|17670|17649|17643|4611
1636141800000|2021-11-05 19:50:00|17651|17643|17674|17662|17679|17672|17649|17641|10181
1636142100000|2021-11-05 19:55:00|17669|17651|17678|17665|17680|17671|17655|17648|11800
1636142400000|2021-11-05 20:00:00|17677|17664|17750|17585|17800|17664|17677|17500|29617
1636142700000|2021-11-05 20:05:00|17751|17598|17751|17598|17751|17598|17751|17598|0
1636143000000|2021-11-05 20:10:00||17585||17583||17668||17536|0
1636143300000|2021-11-05 20:15:00||17650||17583||17650||17583|0
1636143600000|2021-11-05 20:20:00||17536||17536||17648||17536|0
1636143900000|2021-11-05 20:25:00||17647||17536||17650||17536|0
1636144200000|2021-11-05 20:30:00|||||||||65
1636144500000|2021-11-05 20:35:00|||||||||11440
1636144800000|2021-11-05 20:40:00|||||||||24
1636145100000|2021-11-05 20:45:00|17699|17674|17699|17650|17750|17674|17699|17650|846
1636145400000|2021-11-05 20:50:00||17660||17660||17660||17660|11
1636145700000|2021-11-05 20:55:00|17696|17690|17689|17650|17699|17690|17670|17650|211
1636362000000|2021-11-08 09:00:00|18221|17258|17820|17695|18221|17722|17797|17258|31
1636362300000|2021-11-08 09:05:00|||||||||2
1636362600000|2021-11-08 09:10:00|17818|17716|17820|17695|17820|17742|17818|17695|104
1636362900000|2021-11-08 09:15:00|18097|17703|17946|17807|18097|17807|17847|17695|2
1636363200000|2021-11-08 09:20:00|17937||17919||17937||17919||0
1636363500000|2021-11-08 09:25:00|17910||17892||17950||17892||5
1636363800000|2021-11-08 09:30:00|17950||17883||17950||17883||41
1636364100000|2021-11-08 09:35:00|17950||17883||17950||17883||1
1636364400000|2021-11-08 09:40:00|17950||17874||17950||17874||4
1636364700000|2021-11-08 09:45:00|17950|17775|17865|17775|17950|17775|17865|17775|5
1636365000000|2021-11-08 09:50:00|17856|17730|17856|17766|18000|17766|17847|17730|0
1636365300000|2021-11-08 09:55:00|17950|17730|17847|17757|17950|17757|17847|17730|6
1636365600000|2021-11-08 10:00:00|17950||17847||17950||17847||4
1636365900000|2021-11-08 10:05:00|17950||17847||17950||17847||0
1636366200000|2021-11-08 10:10:00|17950|17766|17838|17766|17950|17766|17838|17766|0
1636366500000|2021-11-08 10:15:00|17950||17856||17950||17856||0
1636366800000|2021-11-08 10:20:00|17950||17847||17950||17847||0
1636367100000|2021-11-08 10:25:00|17950|17775|17856|17775|17950|17775|17856|17775|0
1636367400000|2021-11-08 10:30:00|17950||17856||17950||17856||0
1636367700000|2021-11-08 10:35:00|17950||17856||17950||17856||8
1636368000000|2021-11-08 10:40:00|17950|17725|17847|17750|17950|17766|17829|17725|87
1636368300000|2021-11-08 10:45:00|17838|17757|17838|17750|17838|17757|17838|17750|0
1636368600000|2021-11-08 10:50:00|18000|17805|17847|17757|18000|17808|17847|17750|305
1636368900000|2021-11-08 10:55:00|||||||||1
1636369200000|2021-11-08 11:00:00||17760||17760||17766||17760|0
1636369500000|2021-11-08 11:05:00||17766||17760||17766||17760|0
1636369800000|2021-11-08 11:10:00|18000|17774|17847|17760|18000|17774|17847|17760|2
1636370400000|2021-11-08 11:20:00|17838|17730|17829|17722|17838|17730|17801|17639|345
1636370700000|2021-11-08 11:25:00||17721||17721||17722||17721|0
1636371000000|2021-11-08 11:30:00||17722||17722||17722||17722|0
1636371300000|2021-11-08 11:35:00|17807|17738|17829|17721|17829|17738|17807|17703|30
1636371900000|2021-11-08 11:45:00|18000|17722|17847|17722|18000|17722|17847|17721|0
1636372500000|2021-11-08 11:55:00||17721||17731||17731||17721|0
1636372800000|2021-11-08 12:00:00|17846|17721|17800|17703|17846|17731|17792|17688|202
1636373100000|2021-11-08 12:05:00|17798|17713|17800|17701|17800|17721|17786|17688|135
1636373400000|2021-11-08 12:10:00|17749|17703|17797|17703|17800|17703|17749|17703|160
1636373700000|2021-11-08 12:15:00|17796|17701|17796|17703|17798|17703|17795|17701|319
1636374000000|2021-11-08 12:20:00|17725||17795||17798||17725||179
1636374300000|2021-11-08 12:25:00|17798|17725|17797|17725|17798|17725|17795|17725|1
1636374600000|2021-11-08 12:30:00|17795|17703|17755|17702|17798|17703|17755|17701|409
1636374900000|2021-11-08 12:35:00|17754|17725|17754|17702|17754|17725|17754|17702|105
1636375200000|2021-11-08 12:40:00|17725|17713|17754|17702|17754|17713|17725|17702|188
1636375500000|2021-11-08 12:45:00||17726||17726||17726||17726|106
1636375800000|2021-11-08 12:50:00|||||||||81
1636376100000|2021-11-08 12:55:00|17740|17730|17798|17726|17798|17730|17728|17726|811
1636376400000|2021-11-08 13:00:00|||||||||435
1636376700000|2021-11-08 13:05:00|||||||||1
1636377000000|2021-11-08 13:10:00|||||||||2
1636377300000|2021-11-08 13:15:00||17736||17726||17736||17726|109
1636377600000|2021-11-08 13:20:00|17791||17798||17798||17791||5
1636377900000|2021-11-08 13:25:00|17770||17770||17770||17770||243
1636378200000|2021-11-08 13:30:00|17764||17770||17770||17764||115
1636378800000|2021-11-08 13:40:00|17736|17730|17770|17726|17770|17730|17736|17726|114
1636379100000|2021-11-08 13:45:00||17724||17735||17735||17724|0
1636379400000|2021-11-08 13:50:00|17798||17798||17798||17798||478
1636379700000|2021-11-08 13:55:00|17782||17798||17798||17782||73
1636380000000|2021-11-08 14:00:00|17795|17737|17795|17735|17795|17737|17782|17735|25
1636380300000|2021-11-08 14:05:00|17789||17795||17795||17789||64
1636380600000|2021-11-08 14:10:00|||||||||70
1636380900000|2021-11-08 14:15:00||17724||17771||17771||17724|31
1636381200000|2021-11-08 14:20:00|17789|17724|17778|17727|17795|17727|17770|17715|403
1636381500000|2021-11-08 14:25:00|17790|17736|17846|17736|17846|17778|17790|17684|1190
1636381800000|2021-11-08 14:30:00|17838|17723|17964|17927|17973|17942|17800|17711|43458
1636382100000|2021-11-08 14:35:00|17974|17928|18050|18026|18119|18105|17962|17927|84857
1636382400000|2021-11-08 14:40:00|18038|18027|18113|18101|18137|18122|18016|18011|57266
1636382700000|2021-11-08 14:45:00|18112|18100|18167|18155|18176|18155|18078|18058|39741
1636383000000|2021-11-08 14:50:00|18170|18156|18170|18161|18211|18202|18156|18147|32413
1636383300000|2021-11-08 14:55:00|18167|18162|18167|18155|18194|18180|18132|18125|37476
1636383600000|2021-11-08 15:00:00|18166|18154|18118|18112|18166|18154|18109|18100|39287
1636383900000|2021-11-08 15:05:00|18122|18107|18156|18146|18156|18150|18100|18087|40365
1636384200000|2021-11-08 15:10:00|18155|18145|18113|18100|18162|18157|18082|18074|30972
1636384500000|2021-11-08 15:15:00|18115|18101|18053|18044|18137|18125|18053|18044|42312
1636384800000|2021-11-08 15:20:00|18052|18048|18080|18066|18081|18068|18032|18026|40835
1636385100000|2021-11-08 15:25:00|18081|18067|18086|18079|18138|18121|18080|18067|25332
1636385400000|2021-11-08 15:30:00|18091|18084|18092|18081|18107|18100|18058|18048|38408
1636385700000|2021-11-08 15:35:00|18093|18084|18097|18085|18104|18100|18078|18068|18369
1636386000000|2021-11-08 15:40:00|18101|18087|18120|18111|18127|18116|18058|18050|27827
1636386300000|2021-11-08 15:45:00|18121|18115|18142|18130|18150|18142|18118|18111|16979
1636386600000|2021-11-08 15:50:00|18141|18131|18128|18123|18160|18149|18121|18116|18083
1636386900000|2021-11-08 15:55:00|18126|18122|18129|18123|18131|18125|18110|18098|24222
1636387200000|2021-11-08 16:00:00|18131|18124|18118|18113|18153|18149|18110|18101|13001
1636387500000|2021-11-08 16:05:00|18119|18108|18095|18089|18127|18117|18074|18065|21221
1636387800000|2021-11-08 16:10:00|18094|18086|18106|18098|18120|18111|18089|18084|11040
1636388100000|2021-11-08 16:15:00|18108|18100|18104|18096|18111|18105|18084|18074|24471
1636388400000|2021-11-08 16:20:00|18106|18100|18070|18060|18111|18107|18068|18059|16093
1636388700000|2021-11-08 16:25:00|18071|18062|18068|18056|18079|18069|18060|18056|14733
1636389000000|2021-11-08 16:30:00|18069|18057|18062|18053|18079|18072|18059|18050|9095
1636389300000|2021-11-08 16:35:00|18061|18050|18020|18010|18062|18050|18010|18003|28903
1636389600000|2021-11-08 16:40:00|18019|18011|18023|18019|18023|18020|18017|18010|4266
1636389900000|2021-11-08 16:45:00|18022|18017|18030|18025|18034|18029|18014|18006|11091
1636390200000|2021-11-08 16:50:00|18028|18024|18005|17996|18030|18024|17995|17991|14392
1636390500000|2021-11-08 16:55:00|18004|17999|17971|17963|18004|17999|17971|17963|21451
1636390800000|2021-11-08 17:00:00|17970|17960|17925|17920|17972|17965|17921|17916|10318
1636391100000|2021-11-08 17:05:00|17927|17919|17915|17911|17945|17937|17911|17908|28401
1636391400000|2021-11-08 17:10:00|17917|17912|17907|17904|17932|17927|17906|17904|23220
1636391700000|2021-11-08 17:15:00|17908|17905|17939|17928|17939|17930|17908|17904|9751
1636392000000|2021-11-08 17:20:00|17936|17927|17951|17943|17952|17945|17921|17913|11678
1636392300000|2021-11-08 17:25:00|17953|17948|17943|17933|17965|17959|17931|17926|10983
1636392600000|2021-11-08 17:30:00|17944|17932|17928|17920|17950|17944|17928|17919|15305
1636392900000|2021-11-08 17:35:00|17926|17917|17929|17921|17937|17930|17922|17917|4949
1636393200000|2021-11-08 17:40:00|17933|17922|17943|17937|17950|17939|17932|17921|4553
1636393500000|2021-11-08 17:45:00|17939|17936|17930|17923|17940|17937|17924|17917|10640
1636393800000|2021-11-08 17:50:00|17927|17919|17921|17913|17930|17924|17911|17907|6387
1636394100000|2021-11-08 17:55:00|17922|17914|17920|17912|17932|17921|17910|17902|6795
1636394400000|2021-11-08 18:00:00|17916|17913|17913|17910|17921|17913|17901|17895|7416
1636394700000|2021-11-08 18:05:00|17914|17909|17926|17919|17933|17923|17914|17906|4952
1636395000000|2021-11-08 18:10:00|17925|17921|17913|17904|17933|17930|17908|17903|11544
1636395300000|2021-11-08 18:15:00|17912|17903|17911|17908|17921|17916|17905|17901|10808
1636395600000|2021-11-08 18:20:00|17912|17905|17932|17924|17935|17929|17912|17905|3486
1636395900000|2021-11-08 18:25:00|17930|17925|17911|17908|17933|17928|17909|17906|6242
1636396200000|2021-11-08 18:30:00|17912|17909|17900|17897|17915|17910|17900|17895|13492
1636396500000|2021-11-08 18:35:00|17902|17898|17906|17895|17922|17917|17899|17895|7345
1636396800000|2021-11-08 18:40:00|17905|17898|17900|17893|17909|17906|17895|17891|9828
1636397100000|2021-11-08 18:45:00|17899|17892|17900|17893|17904|17899|17882|17880|6528
1636397400000|2021-11-08 18:50:00|17899|17897|17917|17906|17917|17906|17895|17893|10538
1636397700000|2021-11-08 18:55:00|17913|17907|17930|17925|17932|17929|17913|17906|13312
1636398000000|2021-11-08 19:00:00|17932|17927|17937|17927|17967|17961|17932|17925|11085
1636398300000|2021-11-08 19:05:00|17938|17930|17936|17928|17955|17948|17928|17923|12239
1636398600000|2021-11-08 19:10:00|17931|17929|17927|17922|17944|17935|17923|17921|9745
1636398900000|2021-11-08 19:15:00|17926|17921|17923|17917|17928|17922|17920|17917|6738
1636399200000|2021-11-08 19:20:00|17922|17918|17910|17906|17923|17918|17906|17901|9042
1636399500000|2021-11-08 19:25:00|17909|17903|17901|17893|17910|17903|17894|17884|7331
1636399800000|2021-11-08 19:30:00|17899|17894|17919|17915|17924|17920|17899|17893|7777
1636400100000|2021-11-08 19:35:00|17920|17916|17907|17902|17924|17920|17903|17895|6244
1636400400000|2021-11-08 19:40:00|17906|17905|17902|17898|17907|17905|17901|17895|4421
1636400700000|2021-11-08 19:45:00|17901|17896|17902|17897|17903|17901|17898|17896|11430
1636401000000|2021-11-08 19:50:00|17903|17900|17901|17898|17907|17902|17897|17895|5911
1636401300000|2021-11-08 19:55:00|17899|17899|17929|17923|17929|17924|17898|17897|6306
1636401600000|2021-11-08 20:00:00|17930|17926|17917|17912|17935|17930|17914|17910|20521
1636401900000|2021-11-08 20:05:00|17918|17913|17918|17914|17922|17921|17909|17900|12588
1636402200000|2021-11-08 20:10:00|17919|17915|17932|17927|17933|17928|17914|17913|7391
1636402500000|2021-11-08 20:15:00|17931|17929|17941|17938|17942|17939|17928|17927|14701
1636402800000|2021-11-08 20:20:00|17942|17939|17959|17958|17960|17958|17941|17939|19679
1636403100000|2021-11-08 20:25:00|17958|17957|17962|17959|17962|17961|17950|17943|30045
1636403400000|2021-11-08 20:30:00|17961|17958|17956|17953|17961|17958|17941|17934|26314
1636403700000|2021-11-08 20:35:00|17955|17955|17981|17979|17984|17980|17954|17950|41678
1636404000000|2021-11-08 20:40:00|17980|17980|17972|17971|17982|17981|17964|17962|36226
1636404300000|2021-11-08 20:45:00|17971|17970|17969|17964|17979|17974|17965|17959|34741
1636404600000|2021-11-08 20:50:00|17970|17963|17992|17988|18000|17998|17965|17960|49286
1636404900000|2021-11-08 20:55:00|17991|17990|18006|18001|18020|18015|17976|17973|233040
1636405200000|2021-11-08 21:00:00|18011|17996|18004|17990|18100|18005|18004|17880|36167
1636405500000|2021-11-08 21:05:00|||||||||41
1636405800000|2021-11-08 21:10:00|18005||18005||18005||18005||0
1636406100000|2021-11-08 21:15:00|18004||18005||18005||18004||515
1636406400000|2021-11-08 21:20:00|||||||||13
1636406700000|2021-11-08 21:25:00|||||||||1
1636407300000|2021-11-08 21:35:00|||||||||8873
1636407600000|2021-11-08 21:40:00|||||||||21
1636407900000|2021-11-08 21:45:00|||||||||6
1636408200000|2021-11-08 21:50:00|17951|17932|18005|17932|18005|17932|17951|17932|343
1636408500000|2021-11-08 21:55:00|||||||||25
1636408800000|2021-11-08 22:00:00||17900||17950||17950||17900|0
1636409100000|2021-11-08 22:05:00|||||||||1
1636409400000|2021-11-08 22:10:00|||||||||7
1636409700000|2021-11-08 22:15:00|||||||||1
1636410300000|2021-11-08 22:25:00|||||||||31
1636410600000|2021-11-08 22:30:00|||||||||2
1636410900000|2021-11-08 22:35:00|||||||||7
1636411800000|2021-11-08 22:50:00|||||||||3
1636412700000|2021-11-08 23:05:00|18024|17951|18024|18000|18024|18000|18024|17951|8
1636413000000|2021-11-08 23:10:00||18006||18000||18008||18000|21
1636413300000|2021-11-08 23:15:00|18005|17951|18000|17951|18005|17951|18000|17951|396
1636413900000|2021-11-08 23:25:00|17990|17985|18000|17950|18000|17985|17985|17950|100
1636415400000|2021-11-08 23:50:00|18005||18005||18005||18005||139
1636415700000|2021-11-08 23:55:00|||||||||38
1636416000000|2021-11-09 00:00:00|||||||||4
1636416300000|2021-11-09 00:05:00|||||||||143
1636416600000|2021-11-09 00:10:00|||||||||10
1636416900000|2021-11-09 00:15:00||17932||17932||17932||17932|17
1636417200000|2021-11-09 00:20:00|||||||||4
1636417800000|2021-11-09 00:30:00|||||||||3
1636418700000|2021-11-09 00:45:00|17932|17880|18005|17932|18005|17932|17932|17880|915
1636419300000|2021-11-09 00:55:00|17985||17975||18005||17975||66
1636448400000|2021-11-09 09:00:00|18502|17519|18063|17884|18502|17942|18063|17519|2
1636448700000|2021-11-09 09:05:00|18054||18054||18054||18054||0
1636449300000|2021-11-09 09:15:00|18137|17892|18081|17892|18137|17892|18081|17892|2
1636449600000|2021-11-09 09:20:00|18137||18137||18137||18081||0
1636449900000|2021-11-09 09:25:00|18081|17901|18081|17901|18137|17901|18081|17901|1
1636450200000|2021-11-09 09:30:00|18137||18137||18137||18137||0
1636451100000|2021-11-09 09:45:00|18171||18090||18366||18090||0
1636451400000|2021-11-09 09:50:00|18081||18081||18081||18081||0
1636451700000|2021-11-09 09:55:00|18090||18081||18090||18081||0
1636452000000|2021-11-09 10:00:00|18072||18072||18072||18072||0
1636452900000|2021-11-09 10:15:00||17910||17910||17910||17910|3
1636453200000|2021-11-09 10:20:00|18300||18072||18300||18072||0
1636453500000|2021-11-09 10:25:00||17919||17919||17919||17919|25
1636453800000|2021-11-09 10:30:00|18300||18072||18300||18072||0
1636454100000|2021-11-09 10:35:00||17920||17920||17920||17920|0
1636454400000|2021-11-09 10:40:00||17935||17929||17935||17920|0
1636454700000|2021-11-09 10:45:00||17935||17928||17935||17928|0
1636455000000|2021-11-09 10:50:00||17935||17938||17938||17928|5
1636455300000|2021-11-09 10:55:00|18147|17937|18090|17938|18147|17938|18090|17937|0
1636455900000|2021-11-09 11:05:00||17928||17920||17928||17895|0
1636456200000|2021-11-09 11:10:00||17935||17929||17935||17920|0
1636456800000|2021-11-09 11:20:00|18147|17955|18090|17928|18147|18005|18005|17895|725
1636457100000|2021-11-09 11:25:00||17935||17937||17938||17928|0
1636457400000|2021-11-09 11:30:00||17938||17938||17938||17937|0
1636458000000|2021-11-09 11:40:00|18131||18108||18147||18108||0
1636458300000|2021-11-09 11:45:00|18099|17946|18099|17965|18099|17965|18099|17946|0
1636458600000|2021-11-09 11:50:00|18131|17973|18081|17919|18131|17974|18040|17850|125
1636458900000|2021-11-09 11:55:00|18131|17928|18099|17910|18147|17928|18099|17750|3
1636459200000|2021-11-09 12:00:00|18020|17900|18000|17920|18020|17920|18000|17875|18
1636459500000|2021-11-09 12:05:00|18020||18000||18020||18000||454
1636459800000|2021-11-09 12:10:00||17883||17938||17938||17883|52
1636460100000|2021-11-09 12:15:00|17986|17928|18000|17950|18000|17950|17986|17875|181
1636460400000|2021-11-09 12:20:00||17928||17928||17928||17928|21
1636460700000|2021-11-09 12:25:00|17993|17920|18000|17920|18000|17920|17993|17920|35
1636461000000|2021-11-09 12:30:00||17932||17920||17934||17920|167
1636461300000|2021-11-09 12:35:00|17983||18000||18000||17983||177
1636461600000|2021-11-09 12:40:00|17974|17901|18000|17903|18000|17903|17974|17901|0
1636462200000|2021-11-09 12:50:00||17938||17910||17938||17903|501
1636462500000|2021-11-09 12:55:00|||||||||36
1636462800000|2021-11-09 13:00:00|17990|17903|18000|17903|18000|17903|17990|17903|83
1636463100000|2021-11-09 13:05:00|17980||18000||18000||17980||22
1636463700000|2021-11-09 13:15:00|||||||||55
1636464000000|2021-11-09 13:20:00|17999||17999||17999||17999||0
1636464300000|2021-11-09 13:25:00|||||||||11
1636464600000|2021-11-09 13:30:00||17938||17903||17938||17903|10
1636464900000|2021-11-09 13:35:00|17981||17999||17999||17981||135
1636465200000|2021-11-09 13:40:00|17996|17900|17970|17875|17996|17900|17900|17875|844
1636465500000|2021-11-09 13:45:00|17952||17970||17970||17925||106
1636465800000|2021-11-09 13:50:00||17878||17875||17878||17875|11
1636466100000|2021-11-09 13:55:00|17986||17996||17996||17972||813
1636466400000|2021-11-09 14:00:00|17971|17780|17996|17780|17996|17780|17910|17780|1857
1636466700000|2021-11-09 14:05:00||17900||17900||17900||17900|2124
1636467000000|2021-11-09 14:10:00|17976|17800|17996|17820|17996|17820|17961|17800|270
1636467300000|2021-11-09 14:15:00|17991|17829|17973|17820|17996|17829|17973|17800|146
1636467600000|2021-11-09 14:20:00||17800||17800||17800||17800|8
1636467900000|2021-11-09 14:25:00|17986|17900|18017|17876|18017|17905|17982|17800|527
1636468200000|2021-11-09 14:30:00|17986|17865|17993|17973|18016|17982|17951|17865|54484
1636468500000|2021-11-09 14:35:00|17992|17977|17975|17957|18048|18024|17973|17951|48014
1636468800000|2021-11-09 14:40:00|17979|17961|17928|17905|18017|17990|17913|17900|38693
1636469100000|2021-11-09 14:45:00|17927|17906|17886|17876|17944|17935|17886|17876|30034
1636469400000|2021-11-09 14:50:00|17887|17880|17893|17879|17949|17937|17885|17876|30176
1636469700000|2021-11-09 14:55:00|17890|17882|17866|17850|17906|17895|17851|17844|36041
1636470000000|2021-11-09 15:00:00|17865|17849|17877|17864|17904|17886|17843|17836|38133
1636470300000|2021-11-09 15:05:00|17880|17865|17904|17892|17939|17931|17880|17864|30644
1636470600000|2021-11-09 15:10:00|17903|17895|18015|18006|18016|18008|17903|17893|31013
1636470900000|2021-11-09 15:15:00|18016|18008|17971|17961|18045|18036|17965|17958|26882
1636471200000|2021-11-09 15:20:00|17972|17962|17963|17954|17986|17978|17942|17926|18942
1636471500000|2021-11-09 15:25:00|17965|17955|17979|17967|17991|17989|17946|17940|19867
1636471800000|2021-11-09 15:30:00|17981|17970|18005|17993|18006|18000|17979|17969|21647
1636472100000|2021-11-09 15:35:00|17999|17997|17979|17969|18027|18020|17979|17963|20245
1636472400000|2021-11-09 15:40:00|17980|17965|18020|18011|18021|18012|17975|17965|9664
1636472700000|2021-11-09 15:45:00|18018|17997|18039|18033|18041|18038|17993|17990|19450
1636473000000|2021-11-09 15:50:00|18040|18032|18039|18029|18043|18033|18008|18001|12812
1636473300000|2021-11-09 15:55:00|18045|18031|18000|17990|18045|18033|18000|17986|19651
1636473600000|2021-11-09 16:00:00|17997|17991|18020|18012|18020|18013|17992|17984|18318
1636473900000|2021-11-09 16:05:00|18019|18013|18036|18029|18036|18029|18007|18003|14031
1636474200000|2021-11-09 16:10:00|18034|18028|18030|18022|18050|18043|18011|18002|59675
1636474500000|2021-11-09 16:15:00|18032|18018|18066|18062|18074|18068|18020|18013|13777
1636474800000|2021-11-09 16:20:00|18064|18056|18036|18030|18081|18073|18032|18022|12008
1636475100000|2021-11-09 16:25:00|18035|18028|18042|18033|18049|18043|18028|18021|16687
1636475400000|2021-11-09 16:30:00|18040|18035|18073|18066|18079|18075|18040|18035|16118
1636475700000|2021-11-09 16:35:00|18074|18068|18083|18072|18084|18075|18054|18050|12031
1636476000000|2021-11-09 16:40:00|18082|18076|18110|18102|18119|18116|18082|18076|17405
1636476300000|2021-11-09 16:45:00|18109|18095|18083|18072|18110|18103|18074|18066|17082
1636476600000|2021-11-09 16:50:00|18082|18077|18034|18030|18089|18081|18031|18023|21377
1636476900000|2021-11-09 16:55:00|18035|18032|17990|17982|18039|18035|17979|17973|15795
1636477200000|2021-11-09 17:00:00|17989|17978|17981|17973|17989|17978|17962|17947|11066
1636477500000|2021-11-09 17:05:00|17980|17972|17994|17989|17998|17991|17971|17960|10355
1636477800000|2021-11-09 17:10:00|17995|17990|17996|17983|18019|18011|17979|17969|17980
1636478100000|2021-11-09 17:15:00|17997|17984|17974|17962|18023|18010|17971|17962|10101
1636478400000|2021-11-09 17:20:00|17973|17963|17956|17950|17975|17965|17945|17941|10930
1636478700000|2021-11-09 17:25:00|17961|17951|17956|17951|17978|17973|17945|17932|7613
1636479000000|2021-11-09 17:30:00|17955|17948|17963|17960|17964|17960|17948|17937|11458
1636479300000|2021-11-09 17:35:00|17962|17959|17962|17955|17967|17964|17952|17946|8675
1636479600000|2021-11-09 17:40:00|17961|17950|17969|17964|17970|17967|17946|17945|10107
1636479900000|2021-11-09 17:45:00|17970|17967|17956|17946|17970|17968|17950|17945|11486
1636480200000|2021-11-09 17:50:00|17958|17948|17952|17948|17962|17959|17952|17946|8867
1636480500000|2021-11-09 17:55:00|17953|17949|17934|17929|17956|17954|17928|17921|8878
1636480800000|2021-11-09 18:00:00|17935|17930|17949|17941|17951|17947|17932|17929|13499
1636481100000|2021-11-09 18:05:00|17948|17940|17964|17958|17967|17962|17942|17935|9414
1636481400000|2021-11-09 18:10:00|17963|17957|17960|17953|17963|17959|17953|17952|6666
1636481700000|2021-11-09 18:15:00|17959|17954|17966|17958|17967|17964|17957|17952|16007
1636482000000|2021-11-09 18:20:00|17965|17955|17938|17933|17965|17956|17937|17929|11490
1636482300000|2021-11-09 18:25:00|17936|17928|17936|17926|17944|17940|17929|17925|13521
1636482600000|2021-11-09 18:30:00|17934|17927|17925|17922|17939|17933|17925|17917|6489
1636482900000|2021-11-09 18:35:00|17924|17918|17901|17893|17929|17922|17894|17891|15131
1636483200000|2021-11-09 18:40:00|17902|17895|17908|17897|17908|17901|17889|17885|6650
1636483500000|2021-11-09 18:45:00|17904|17898|17919|17915|17922|17916|17901|17898|10240
1636483800000|2021-11-09 18:50:00|17916|17914|17911|17906|17930|17928|17909|17900|7411
1636484100000|2021-11-09 18:55:00|17912|17907|17913|17905|17917|17912|17906|17903|8870
1636484400000|2021-11-09 19:00:00|17912|17906|17926|17920|17930|17925|17906|17903|10008
1636484700000|2021-11-09 19:05:00|17925|17921|17908|17903|17930|17928|17908|17901|6342
1636485000000|2021-11-09 19:10:00|17904|17907|17899|17893|17908|17907|17892|17887|9924
1636485300000|2021-11-09 19:15:00|17898|17892|17921|17914|17922|17916|17898|17892|4641
1636485600000|2021-11-09 19:20:00|17917|17911|17922|17917|17936|17931|17914|17909|13584
1636485900000|2021-11-09 19:25:00|17921|17918|17911|17908|17925|17921|17906|17898|9287
1636486200000|2021-11-09 19:30:00|17912|17903|17906|17903|17912|17910|17904|17902|7737
1636486500000|2021-11-09 19:35:00|17905|17902|17907|17901|17907|17903|17890|17886|10788
1636486800000|2021-11-09 19:40:00|17908|17902|17927|17919|17931|17924|17908|17902|5156
1636487100000|2021-11-09 19:45:00|17928|17920|17931|17925|17937|17932|17923|17915|9034
1636487400000|2021-11-09 19:50:00|17932|17926|17926|17922|17934|17926|17912|17908|7921
1636487700000|2021-11-09 19:55:00|17930|17923|17932|17927|17941|17934|17923|17922|12440
1636488000000|2021-11-09 20:00:00|17930|17928|17954|17948|17956|17949|17930|17928|10114
1636488300000|2021-11-09 20:05:00|17951|17949|17929|17925|17956|17951|17925|17922|11186
1636488600000|2021-11-09 20:10:00|17930|17926|17940|17937|17944|17941|17930|17926|7125
1636488900000|2021-11-09 20:15:00|17943|17938|17941|17936|17955|17950|17933|17927|8022
1636489200000|2021-11-09 20:20:00|17946|17938|17962|17954|17962|17954|17931|17923|8604
1636489500000|2021-11-09 20:25:00|17958|17955|17954|17951|17963|17957|17949|17947|9441
1636489800000|2021-11-09 20:30:00|17956|17950|17958|17955|17964|17959|17937|17933|10779
1636490100000|2021-11-09 20:35:00|17957|17950|17976|17972|17976|17973|17951|17949|21208
1636490400000|2021-11-09 20:40:00|17978|17973|17979|17973|17992|17990|17971|17960|25679
1636490700000|2021-11-09 20:45:00|17978|17972|17982|17980|17987|17983|17968|17959|22634
1636491000000|2021-11-09 20:50:00|17987|17981|17978|17975|17999|17985|17966|17964|72445
1636491300000|2021-11-09 20:55:00|17977|17976|17991|17985|17998|17995|17964|17944|121845
1636491600000|2021-11-09 21:00:00|17992|17990|18120|17850|18210|17990|17992|17850|215251
1636491900000|2021-11-09 21:05:00|||||||||3
1636492200000|2021-11-09 21:10:00|18100||18100||18100||18100||0
1636492500000|2021-11-09 21:15:00|17985|17875|17985|17875|17985|17875|17985|17875|1
1636492800000|2021-11-09 21:20:00|18100||18100||18100||17890||3173
1636493100000|2021-11-09 21:25:00|||||||||2
1636493400000|2021-11-09 21:30:00|||||||||2052
1636493700000|2021-11-09 21:35:00|||||||||1
1636494000000|2021-11-09 21:40:00|||||||||33
1636494300000|2021-11-09 21:45:00|||||||||7
1636494600000|2021-11-09 21:50:00|||||||||4
1636494900000|2021-11-09 21:55:00|||||||||13
1636496100000|2021-11-09 22:15:00|||||||||1
1636496400000|2021-11-09 22:20:00|18020|17940|17986|17940|18020|17940|17986|17940|0
1636497000000|2021-11-09 22:30:00|||||||||2
1636497300000|2021-11-09 22:35:00|||||||||102
1636497600000|2021-11-09 22:40:00|||||||||2
1636498500000|2021-11-09 22:55:00|||||||||5
1636498800000|2021-11-09 23:00:00|||||||||5
1636499100000|2021-11-09 23:05:00|||||||||80
1636499700000|2021-11-09 23:15:00|||||||||27
1636500000000|2021-11-09 23:20:00|17941||17941||17941||17941||0
1636500300000|2021-11-09 23:25:00|18000||17986||18020||17986||402
1636501200000|2021-11-09 23:40:00|17980||17985||17986||17950||200
1636502100000|2021-11-09 23:55:00|||||||||2
1636502700000|2021-11-10 00:05:00|||||||||1
1636503300000|2021-11-10 00:15:00|||||||||150
1636503600000|2021-11-10 00:20:00|17980||17980||17980||17980||0
1636504800000|2021-11-10 00:40:00|||||||||20
1636505100000|2021-11-10 00:45:00|||||||||2
1636505400000|2021-11-10 00:50:00|||||||||40
1636505700000|2021-11-10 00:55:00|17985|17980|17986|17940|17986|17980|17985|17940|1000
1636534800000|2021-11-10 09:00:00|18120|17826|18018|17856|18120|17865|18018|17826|1
1636535100000|2021-11-10 09:05:00||17865||17865||17865||17865|0
1636535400000|2021-11-10 09:10:00||17798||17874||17874||17798|0
1636536000000|2021-11-10 09:20:00|18120||18009||18120||18009||0
1636536300000|2021-11-10 09:25:00|18120||18018||18120||18018||0
1636536600000|2021-11-10 09:30:00|18120||18018||18120||18009||0
1636536900000|2021-11-10 09:35:00|18120|17798|18027|17838|18120|17838|18018|17798|0
1636537500000|2021-11-10 09:45:00|||||||||1
1636537800000|2021-11-10 09:50:00||17901||17901||17901||17901|0
1636538100000|2021-11-10 09:55:00|18120|17798|18072|17901|18120|17901|18072|17798|66
1636538400000|2021-11-10 10:00:00|18054||18045||18054||18045||0
1636538700000|2021-11-10 10:05:00|18119|17798|18072|17892|18119|17901|18072|17798|0
1636539000000|2021-11-10 10:10:00||17919||17928||17928||17919|0
1636539600000|2021-11-10 10:20:00|18119|17960|18063|17937|18119|17980|18063|17836|0
1636539900000|2021-11-10 10:25:00|18119|17836|18081|17937|18119|17937|18054|17836|0
1636540200000|2021-11-10 10:30:00|18054||18054||18054||18054||0
1636540500000|2021-11-10 10:35:00|18119|17836|18045|17919|18119|17928|18027|17836|3
1636540800000|2021-11-10 10:40:00||17836||17910||17910||17798|28
1636541100000|2021-11-10 10:45:00||17919||17919||17919||17919|0
1636541400000|2021-11-10 10:50:00||17836||17910||17910||17836|0
1636541700000|2021-11-10 10:55:00||17836||17910||17910||17836|0
1636542000000|2021-11-10 11:00:00|18027|17836|18027|17901|18027|17901|18027|17836|0
1636542300000|2021-11-10 11:05:00|||||||||11
1636542600000|2021-11-10 11:10:00||17798||17901||17901||17798|0
1636543200000|2021-11-10 11:20:00||17798||17892||17892||17798|0
1636543800000|2021-11-10 11:30:00|||||||||4
1636544400000|2021-11-10 11:40:00|18009||18009||18009||18009||4
1636544700000|2021-11-10 11:45:00|||||||||1
1636545600000|2021-11-10 12:00:00|17969|17901|18009|17898|18009|17901|17969|17898|31
1636545900000|2021-11-10 12:05:00||17899||17899||17900||17899|0
1636546200000|2021-11-10 12:10:00|18120|17901|18045|17945|18120|17945|18045|17901|0
1636546500000|2021-11-10 12:15:00|18105|17946|18045|17902|18120|17959|17978|17898|1505
1636547100000|2021-11-10 12:25:00|18036|17903|18036|17904|18036|17905|18036|17902|10
1636547400000|2021-11-10 12:30:00||17905||17904||17905||17902|0
1636547700000|2021-11-10 12:35:00||17905||17905||17905||17902|20
1636548000000|2021-11-10 12:40:00|18027|17902|18027|17904|18027|17905|18027|17902|1
1636548300000|2021-11-10 12:45:00|18105|17902|18063|17961|18120|17963|18063|17902|11
1636548600000|2021-11-10 12:50:00||17902||17986||17986||17902|0
1636548900000|2021-11-10 12:55:00||17910||17986||17986||17910|42
1636549200000|2021-11-10 13:00:00|18054||18054||18054||18054||65
1636549500000|2021-11-10 13:05:00|||||||||12
1636549800000|2021-11-10 13:10:00||17985||17985||17985||17964|51
1636550100000|2021-11-10 13:15:00|18105|17986|18072|17985|18120|17986|18072|17902|10
1636550400000|2021-11-10 13:20:00|18063|17986|18063|17985|18063|17986|18063|17956|95
1636550700000|2021-11-10 13:25:00|18014|17955|18063|17898|18120|17955|18014|17898|145
1636551000000|2021-11-10 13:30:00|18105|17901|18054|17980|18120|17980|17980|17898|296
1636551600000|2021-11-10 13:40:00|18022||18022||18022||18022||110
1636551900000|2021-11-10 13:45:00|||||||||18
1636552200000|2021-11-10 13:50:00||17981||17990||17990||17981|17
1636552500000|2021-11-10 13:55:00|||||||||83
1636552800000|2021-11-10 14:00:00|||||||||521
1636553100000|2021-11-10 14:05:00|18015|17980|18054|17910|18120|17980|18001|17905|829
1636553400000|2021-11-10 14:10:00|18050||18045||18054||18045||8
1636553700000|2021-11-10 14:15:00|18120||18120||18120||18120||9
1636554000000|2021-11-10 14:20:00|18068||18074||18120||18068||36
1636554300000|2021-11-10 14:25:00|18050|17950|18048|17898|18083|17953|17932|17898|342
1636554600000|2021-11-10 14:30:00|18035|17901|18149|18125|18158|18137|17940|17901|21826
1636554900000|2021-11-10 14:35:00|18150|18126|18130|18105|18179|18157|18089|18069|25000
1636555200000|2021-11-10 14:40:00|18140|18106|18235|18213|18245|18227|18128|18105|38317
1636555500000|2021-11-10 14:45:00|18236|18218|18232|18203|18298|18290|18211|18192|56824
1636555800000|2021-11-10 14:50:00|18231|18208|18271|18248|18271|18264|18225|18203|31326
1636556100000|2021-11-10 14:55:00|18270|18249|18286|18266|18296|18282|18223|18210|30255
1636556400000|2021-11-10 15:00:00|18289|18267|18289|18278|18312|18299|18264|18242|17652
1636556700000|2021-11-10 15:05:00|18288|18279|18295|18283|18306|18300|18287|18263|25400
1636557000000|2021-11-10 15:10:00|18294|18285|18313|18302|18325|18320|18291|18284|23414
1636557300000|2021-11-10 15:15:00|18312|18299|18286|18275|18312|18307|18277|18271|20647
1636557600000|2021-11-10 15:20:00|18284|18278|18293|18284|18306|18296|18278|18265|14738
1636557900000|2021-11-10 15:25:00|18294|18285|18296|18289|18310|18302|18280|18277|33806
1636558200000|2021-11-10 15:30:00|18294|18287|18272|18264|18298|18294|18262|18251|22862
1636558500000|2021-11-10 15:35:00|18273|18263|18260|18252|18294|18290|18259|18248|17588
1636558800000|2021-11-10 15:40:00|18257|18248|18278|18265|18293|18286|18247|18240|19904
1636559100000|2021-11-10 15:45:00|18276|18268|18292|18285|18293|18289|18256|18248|26211
1636559400000|2021-11-10 15:50:00|18293|18288|18279|18272|18294|18290|18275|18270|10572
1636559700000|2021-11-10 15:55:00|18278|18273|18255|18248|18297|18288|18251|18241|19169
1636560000000|2021-11-10 16:00:00|18254|18244|18212|18205|18255|18249|18212|18205|29479
1636560300000|2021-11-10 16:05:00|18211|18202|18238|18230|18239|18230|18197|18194|21199
1636560600000|2021-11-10 16:10:00|18240|18231|18253|18247|18272|18266|18238|18231|11629
1636560900000|2021-11-10 16:15:00|18251|18248|18254|18248|18275|18269|18251|18246|10424
1636561200000|2021-11-10 16:20:00|18253|18249|18265|18258|18279|18274|18253|18248|14042
1636561500000|2021-11-10 16:25:00|18264|18262|18245|18237|18265|18262|18228|18221|15240
1636561800000|2021-11-10 16:30:00|18244|18236|18245|18241|18245|18242|18217|18211|11689
1636562100000|2021-11-10 16:35:00|18247|18244|18227|18222|18256|18254|18227|18220|9184
1636562400000|2021-11-10 16:40:00|18225|18221|18209|18205|18227|18222|18203|18195|10990
1636562700000|2021-11-10 16:45:00|18208|18202|18205|18196|18223|18217|18191|18183|14302
1636563000000|2021-11-10 16:50:00|18206|18197|18226|18220|18234|18224|18206|18197|14904
1636563300000|2021-11-10 16:55:00|18231|18221|18267|18259|18268|18260|18231|18221|9121
1636563600000|2021-11-10 17:00:00|18266|18257|18267|18262|18269|18263|18251|18248|11798
1636563900000|2021-11-10 17:05:00|18269|18263|18259|18256|18269|18266|18258|18252|16302
1636564200000|2021-11-10 17:10:00|18258|18255|18271|18265|18278|18274|18246|18242|38496
1636564500000|2021-11-10 17:15:00|18270|18261|18264|18258|18270|18261|18249|18242|7433
1636564800000|2021-11-10 17:20:00|18265|18261|18248|18242|18265|18263|18239|18236|21110
1636565100000|2021-11-10 17:25:00|18247|18245|18229|18224|18247|18245|18215|18210|26194
1636565400000|2021-11-10 17:30:00|18231|18225|18244|18240|18245|18242|18228|18224|16940
1636565700000|2021-11-10 17:35:00|18245|18241|18247|18243|18259|18254|18245|18241|11495
1636566000000|2021-11-10 17:40:00|18246|18242|18233|18228|18264|18255|18231|18227|27856
1636566300000|2021-11-10 17:45:00|18229|18229|18236|18229|18236|18234|18221|18217|42361
1636566600000|2021-11-10 17:50:00|18237|18230|18269|18262|18272|18267|18231|18225|13480
1636566900000|2021-11-10 17:55:00|18270|18263|18293|18287|18296|18290|18270|18263|18988
1636567200000|2021-11-10 18:00:00|18292|18285|18322|18316|18324|18318|18289|18285|31915
1636567500000|2021-11-10 18:05:00|18316|18314|18321|18311|18324|18321|18296|18288|17233
1636567800000|2021-11-10 18:10:00|18320|18314|18314|18306|18350|18345|18314|18305|24713
1636568100000|2021-11-10 18:15:00|18311|18307|18274|18270|18314|18310|18270|18265|24385
1636568400000|2021-11-10 18:20:00|18275|18266|18240|18232|18275|18266|18234|18229|15027
1636568700000|2021-11-10 18:25:00|18234|18231|18257|18245|18273|18257|18219|18214|47736
1636569000000|2021-11-10 18:30:00|18254|18246|18268|18262|18277|18276|18240|18237|22082
1636569300000|2021-11-10 18:35:00|18267|18261|18254|18249|18270|18266|18252|18248|27382
1636569600000|2021-11-10 18:40:00|18257|18250|18236|18229|18258|18255|18229|18221|14703
1636569900000|2021-11-10 18:45:00|18234|18227|18227|18223|18245|18237|18219|18214|25345
1636570200000|2021-11-10 18:50:00|18226|18224|18204|18199|18231|18226|18196|18189|46529
1636570500000|2021-11-10 18:55:00|18200|18200|18175|18167|18205|18200|18169|18166|26441
1636570800000|2021-11-10 19:00:00|18173|18165|18115|18108|18175|18166|18104|18100|12203
1636571100000|2021-11-10 19:05:00|18108|18105|18123|18117|18131|18127|18098|18092|16229
1636571400000|2021-11-10 19:10:00|18122|18120|18140|18135|18145|18137|18112|18104|24401
1636571700000|2021-11-10 19:15:00|18145|18136|18138|18132|18154|18152|18135|18131|14478
1636572000000|2021-11-10 19:20:00|18139|18133|18148|18141|18163|18155|18134|18129|13776
1636572300000|2021-11-10 19:25:00|18152|18143|18144|18134|18163|18155|18130|18126|24795
1636572600000|2021-11-10 19:30:00|18142|18136|18142|18134|18162|18159|18136|18134|12874
1636572900000|2021-11-10 19:35:00|18138|18138|18136|18129|18163|18161|18136|18129|15561
1636573200000|2021-11-10 19:40:00|18135|18131|18101|18094|18158|18148|18101|18094|21185
1636573500000|2021-11-10 19:45:00|18100|18092|18162|18156|18167|18163|18100|18092|33222
1636573800000|2021-11-10 19:50:00|18161|18157|18167|18163|18179|18174|18148|18141|13777
1636574100000|2021-11-10 19:55:00|18169|18164|18170|18158|18181|18176|18153|18148|17158
1636574400000|2021-11-10 20:00:00|18169|18157|18156|18152|18179|18171|18153|18146|12459
1636574700000|2021-11-10 20:05:00|18155|18151|18156|18150|18167|18164|18144|18140|21545
1636575000000|2021-11-10 20:10:00|18155|18151|18170|18166|18182|18177|18155|18150|12692
1636575300000|2021-11-10 20:15:00|18169|18161|18206|18200|18207|18202|18168|18161|15531
1636575600000|2021-11-10 20:20:00|18207|18203|18192|18186|18212|18207|18190|18183|14813
1636575900000|2021-11-10 20:25:00|18196|18187|18206|18199|18218|18211|18194|18187|16372
1636576200000|2021-11-10 20:30:00|18205|18200|18169|18163|18205|18201|18169|18162|23189
1636576500000|2021-11-10 20:35:00|18168|18164|18172|18167|18186|18178|18162|18159|26781
1636576800000|2021-11-10 20:40:00|18176|18168|18176|18173|18192|18184|18162|18161|30442
1636577100000|2021-11-10 20:45:00|18177|18174|18157|18153|18181|18177|18145|18140|40416
1636577400000|2021-11-10 20:50:00|18158|18154|18179|18175|18190|18185|18145|18142|77794
1636577700000|2021-11-10 20:55:00|18180|18176|18140|18139|18181|18179|18140|18135|162319
1636578000000|2021-11-10 21:00:00|18144|18135|18378|18057|18378|18135|18144|18057|29639
1636578300000|2021-11-10 21:05:00|18325||18325||18325||18325||9
1636578600000|2021-11-10 21:10:00|||||||||27
1636578900000|2021-11-10 21:15:00|18275||18275||18275||18275||13
1636579200000|2021-11-10 21:20:00|||||||||3685
1636579500000|2021-11-10 21:25:00|||||||||5
1636579800000|2021-11-10 21:30:00|||||||||2
1636580100000|2021-11-10 21:35:00|||||||||3712
1636580400000|2021-11-10 21:40:00||18135||18138||18138||18057|24
1636580700000|2021-11-10 21:45:00|18271|18156|18271|18138|18271|18164|18271|18138|991
1636581000000|2021-11-10 21:50:00|||||||||104
1636581300000|2021-11-10 21:55:00|18200|18057|18271|18057|18271|18057|18200|18057|34
1636581600000|2021-11-10 22:00:00|||||||||1
1636581900000|2021-11-10 22:05:00|||||||||1
1636582200000|2021-11-10 22:10:00|||||||||13
1636582500000|2021-11-10 22:15:00|18179|18100|18179|18100|18179|18100|18179|18100|1
1636582800000|2021-11-10 22:20:00|||||||||46
1636583700000|2021-11-10 22:35:00|||||||||15
1636584000000|2021-11-10 22:40:00|||||||||102
1636584300000|2021-11-10 22:45:00|||||||||3
1636584900000|2021-11-10 22:55:00|||||||||5
1636585200000|2021-11-10 23:00:00|||||||||28
1636585800000|2021-11-10 23:10:00||18102||18100||18102||18100|6
1636586100000|2021-11-10 23:15:00|||||||||334
1636587300000|2021-11-10 23:35:00|||||||||10
1636587600000|2021-11-10 23:40:00||18057||18057||18057||18057|0
1636588200000|2021-11-10 23:50:00|||||||||25
1636589100000|2021-11-11 00:05:00|||||||||34
1636590000000|2021-11-11 00:20:00|18270|18139|18270|18139|18270|18139|18270|18139|11
1636590600000|2021-11-11 00:30:00|||||||||55
1636592100000|2021-11-11 00:55:00|18150||18270||18270||18150||100
1636621200000|2021-11-11 09:00:00|18265|18104|18297|18100|19000|18106|18234|17639|100
1636621500000|2021-11-11 09:05:00|18288|18099|18279|18091|18683|18140|18261|17698|0
1636621800000|2021-11-11 09:10:00|18288|17698|18288|18091|18288|18091|18288|17698|0
1636622100000|2021-11-11 09:15:00|18279|18090|18288|18100|18288|18100|18279|18090|0
1636622400000|2021-11-11 09:20:00|18279|18099|18288|18118|18445|18149|18279|18099|0
1636622700000|2021-11-11 09:25:00|18442|18117|18426|18118|18442|18118|18288|18117|0
1636623000000|2021-11-11 09:30:00|18427|18117|18445|18127|18445|18127|18297|17698|0
1636623300000|2021-11-11 09:35:00|18297|18126|18445|18127|18445|18127|18270|18126|0
1636623600000|2021-11-11 09:40:00|18297|18126|18297|18127|18445|18127|18297|18126|0
1636623900000|2021-11-11 09:45:00|18445|18126|18445|18136|18445|18136|18297|18126|0
1636624200000|2021-11-11 09:50:00|18297|18135|18297|18136|18445|18136|18288|18135|0
1636624500000|2021-11-11 09:55:00|18288|18135|18297|18136|18306|18136|18288|18135|0
1636624800000|2021-11-11 10:00:00|18306|18135|18315|18136|18315|18136|18297|18135|0
1636625100000|2021-11-11 10:05:00|18306|18135|18315|18136|18315|18136|18306|18135|0
1636625400000|2021-11-11 10:10:00||18135||18136||18136||18135|0
1636625700000|2021-11-11 10:15:00|18306|18135|18288|18136|18324|18136|18288|18135|0
1636626000000|2021-11-11 10:20:00|18449|18135|18279|18136|18449|18136|18279|18135|0
1636626300000|2021-11-11 10:25:00||18135||18136||18136||18135|0
1636626600000|2021-11-11 10:30:00|18261|18135|18288|18136|18288|18136|18226|18135|49
1636626900000|2021-11-11 10:35:00|18279|18135|18297|18136|18297|18136|18270|18135|0
1636627200000|2021-11-11 10:40:00|18288|18135|18270|18136|18288|18138|18270|17639|0
1636627500000|2021-11-11 10:45:00||18137||18128||18151||18126|30
1636627800000|2021-11-11 10:50:00||18129||18128||18129||18126|1
1636628100000|2021-11-11 10:55:00|18261|18129|18261|18127|18261|18129|18261|18126|0
1636628400000|2021-11-11 11:00:00|18459|18131|18288|18135|18459|18140|18288|18126|0
1636628700000|2021-11-11 11:05:00|18279|18136|18279|18136|18279|18138|18279|18135|0
1636629000000|2021-11-11 11:10:00||18135||18128||18138||18001|0
1636629300000|2021-11-11 11:15:00|18270|18126|18288|18129|18306|18129|18270|18126|0
1636629600000|2021-11-11 11:20:00||18126||18127||18158||18126|0
1636629900000|2021-11-11 11:25:00|18279|18157|18306|18127|19000|18158|18279|17639|1
1636630200000|2021-11-11 11:30:00|18279|18126|18297|18127|18297|18127|18261|18126|0
1636630500000|2021-11-11 11:35:00|18306|18128|18288|18128|18306|18129|18288|18126|0
1636630800000|2021-11-11 11:40:00|18297|18129|18297|18140|18297|18140|18297|18126|0
1636631100000|2021-11-11 11:45:00|18315|18135|18280|18126|18396|18264|18250|17900|403
1636631400000|2021-11-11 11:50:00||18135||18135||18135||18135|0
1636631700000|2021-11-11 11:55:00|18260|18126|18260|18135|18260|18135|18260|18117|0
1636632000000|2021-11-11 12:00:00||18126||18135||18135||18126|0
1636632900000|2021-11-11 12:15:00||17961||18135||18135||17961|0
1636633200000|2021-11-11 12:20:00||18000||18126||18126||18000|0
1636633500000|2021-11-11 12:25:00||18135||18135||18135||18135|0
1636633800000|2021-11-11 12:30:00||18165||18135||18165||18135|55
1636634100000|2021-11-11 12:35:00|18279||18279||18279||18279||0
1636634400000|2021-11-11 12:40:00||18136||18135||18136||18135|0
1636635000000|2021-11-11 12:50:00|18270|18136|18261|18135|18270|18136|18261|18135|0
1636635300000|2021-11-11 12:55:00||18148||18148||18148||18148|4
1636635600000|2021-11-11 13:00:00|18280||18261||18280||18261||151
1636635900000|2021-11-11 13:05:00|18280|18151|18261|18148|18280|18151|18261|18148|71
1636636200000|2021-11-11 13:10:00|18254|18153|18254|18148|18254|18153|18254|18148|65
1636636500000|2021-11-11 13:15:00|18261||18200||18261||18200||17
1636636800000|2021-11-11 13:20:00|18252||18252||18252||18252||31
1636637100000|2021-11-11 13:25:00|18243||18280||18280||18243||121
1636637400000|2021-11-11 13:30:00|||||||||1
1636638000000|2021-11-11 13:40:00|18279||18279||18279||18279||7
1636638300000|2021-11-11 13:45:00|||||||||50
1636638600000|2021-11-11 13:50:00||18153||18162||18162||18153|0
1636638900000|2021-11-11 13:55:00||18166||18166||18166||18166|15
1636639200000|2021-11-11 14:00:00||18171||18172||18172||18171|0
1636639500000|2021-11-11 14:05:00||18180||18180||18180||18180|8
1636639800000|2021-11-11 14:10:00|18278|18181|18278|18230|18278|18230|18278|18181|3
1636640100000|2021-11-11 14:15:00|18274|18207|18278|18189|18280|18207|18266|18165|230
1636640400000|2021-11-11 14:20:00||18165||18165||18214||18165|118
1636640700000|2021-11-11 14:25:00|18280|18215|18274|18175|18280|18215|18265|18165|14
1636641000000|2021-11-11 14:30:00|18273|18195|18195|18160|18273|18250|18132|18100|50345
1636641300000|2021-11-11 14:35:00|18194|18161|18158|18129|18194|18161|18102|18070|14012
1636641600000|2021-11-11 14:40:00|18150|18128|18181|18148|18184|18148|18090|18073|25000
1636641900000|2021-11-11 14:45:00|18178|18149|18193|18179|18200|18190|18158|18145|24152
1636642200000|2021-11-11 14:50:00|18200|18180|18186|18170|18231|18214|18178|18162|14560
1636642500000|2021-11-11 14:55:00|18185|18171|18201|18190|18217|18201|18175|18152|20038
1636642800000|2021-11-11 15:00:00|18200|18189|18221|18202|18221|18206|18172|18152|9293
1636643100000|2021-11-11 15:05:00|18220|18209|18228|18218|18257|18243|18220|18206|22625
1636643400000|2021-11-11 15:10:00|18229|18219|18267|18252|18267|18252|18229|18218|6604
1636643700000|2021-11-11 15:15:00|18266|18253|18221|18209|18267|18253|18216|18207|11688
1636644000000|2021-11-11 15:20:00|18219|18210|18202|18188|18221|18210|18154|18144|23021
1636644300000|2021-11-11 15:25:00|18209|18191|18163|18147|18212|18202|18149|18136|25243
1636644600000|2021-11-11 15:30:00|18162|18148|18219|18207|18220|18208|18154|18147|5806
1636644900000|2021-11-11 15:35:00|18218|18208|18251|18243|18267|18251|18214|18208|8883
1636645200000|2021-11-11 15:40:00|18245|18245|18224|18215|18251|18245|18223|18213|13374
1636645500000|2021-11-11 15:45:00|18223|18217|18207|18200|18236|18227|18200|18196|14937
1636645800000|2021-11-11 15:50:00|18206|18199|18234|18220|18238|18223|18196|18189|12704
1636646100000|2021-11-11 15:55:00|18232|18221|18192|18180|18233|18224|18187|18180|7734
1636646400000|2021-11-11 16:00:00|18191|18181|18203|18189|18203|18194|18180|18168|8703
1636646700000|2021-11-11 16:05:00|18202|18190|18230|18220|18230|18224|18200|18189|12938
1636647000000|2021-11-11 16:10:00|18229|18221|18240|18229|18254|18247|18222|18218|9583
1636647300000|2021-11-11 16:15:00|18239|18230|18219|18211|18240|18233|18200|18192|8232
1636647600000|2021-11-11 16:20:00|18218|18210|18218|18209|18233|18220|18211|18200|8711
1636647900000|2021-11-11 16:25:00|18220|18210|18220|18212|18230|18224|18219|18209|8108
1636648200000|2021-11-11 16:30:00|18219|18213|18230|18222|18231|18222|18207|18200|14700
1636648500000|2021-11-11 16:35:00|18229|18223|18251|18244|18257|18245|18225|18211|12571
1636648800000|2021-11-11 16:40:00|18250|18240|18216|18208|18250|18240|18215|18208|16939
1636649100000|2021-11-11 16:45:00|18215|18212|18192|18184|18220|18215|18191|18180|20075
1636649400000|2021-11-11 16:50:00|18193|18185|18161|18152|18199|18189|18156|18145|15048
1636649700000|2021-11-11 16:55:00|18156|18153|18161|18153|18175|18174|18156|18152|9232
1636650000000|2021-11-11 17:00:00|18159|18152|18151|18141|18166|18163|18143|18134|12569
1636650300000|2021-11-11 17:05:00|18150|18143|18140|18135|18151|18145|18133|18127|8835
1636650600000|2021-11-11 17:10:00|18139|18131|18100|18089|18139|18131|18093|18089|14527
1636650900000|2021-11-11 17:15:00|18099|18090|18123|18118|18125|18118|18099|18089|8075
1636651200000|2021-11-11 17:20:00|18129|18119|18122|18108|18134|18124|18105|18101|11741
1636651500000|2021-11-11 17:25:00|18120|18106|18123|18115|18137|18130|18110|18102|7643
1636651800000|2021-11-11 17:30:00|18122|18116|18120|18113|18132|18124|18120|18113|6957
1636652100000|2021-11-11 17:35:00|18121|18114|18133|18124|18141|18133|18121|18113|16281
1636652400000|2021-11-11 17:40:00|18132|18125|18139|18132|18139|18132|18128|18124|8836
1636652700000|2021-11-11 17:45:00|18138|18133|18130|18123|18138|18133|18116|18112|11805
1636653000000|2021-11-11 17:50:00|18131|18122|18131|18123|18139|18131|18127|18122|4610
1636653300000|2021-11-11 17:55:00|18130|18124|18134|18127|18138|18130|18129|18123|4067
1636653600000|2021-11-11 18:00:00|18133|18124|18100|18091|18138|18130|18094|18091|29077
1636653900000|2021-11-11 18:05:00|18096|18093|18097|18093|18108|18102|18095|18091|9521
1636654200000|2021-11-11 18:10:00|18096|18092|18106|18098|18119|18116|18092|18083|11871
1636654500000|2021-11-11 18:15:00|18105|18097|18124|18113|18124|18113|18090|18086|6013
1636654800000|2021-11-11 18:20:00|18123|18114|18109|18104|18127|18117|18109|18102|5567
1636655100000|2021-11-11 18:25:00|18106|18098|18113|18109|18117|18109|18098|18092|3550
1636655400000|2021-11-11 18:30:00|18112|18107|18104|18097|18114|18108|18101|18096|7698
1636655700000|2021-11-11 18:35:00|18103|18098|18114|18107|18114|18108|18096|18090|5143
1636656000000|2021-11-11 18:40:00|18112|18109|18120|18116|18120|18118|18103|18102|5820
1636656300000|2021-11-11 18:45:00|18119|18115|18118|18112|18120|18118|18109|18102|8128
1636656600000|2021-11-11 18:50:00|18117|18111|18119|18112|18130|18124|18112|18107|7671
1636656900000|2021-11-11 18:55:00|18118|18110|18115|18111|18119|18116|18111|18106|4260
1636657200000|2021-11-11 19:00:00|18114|18113|18126|18121|18131|18124|18107|18103|7223
1636657500000|2021-11-11 19:05:00|18125|18118|18134|18128|18135|18131|18121|18116|4510
1636657800000|2021-11-11 19:10:00|18133|18129|18122|18118|18137|18133|18119|18111|11347
1636658100000|2021-11-11 19:15:00|18123|18120|18134|18130|18136|18130|18122|18120|2801
1636658400000|2021-11-11 19:20:00|18133|18128|18138|18134|18143|18139|18128|18124|4149
1636658700000|2021-11-11 19:25:00|18137|18133|18137|18129|18140|18136|18126|18122|11006
1636659000000|2021-11-11 19:30:00|18136|18131|18146|18143|18148|18145|18127|18125|8599
1636659300000|2021-11-11 19:35:00|18145|18141|18145|18140|18152|18148|18140|18136|7474
1636659600000|2021-11-11 19:40:00|18146|18141|18138|18135|18158|18154|18136|18130|11732
1636659900000|2021-11-11 19:45:00|18136|18130|18119|18107|18143|18139|18117|18105|8999
1636660200000|2021-11-11 19:50:00|18118|18108|18128|18124|18128|18124|18114|18106|6810
1636660500000|2021-11-11 19:55:00|18126|18123|18129|18122|18134|18128|18124|18117|7961
1636660800000|2021-11-11 20:00:00|18134|18123|18131|18127|18134|18128|18122|18121|7841
1636661100000|2021-11-11 20:05:00|18130|18128|18144|18137|18147|18140|18128|18126|6606
1636661400000|2021-11-11 20:10:00|18143|18136|18121|18117|18144|18136|18114|18112|12739
1636661700000|2021-11-11 20:15:00|18124|18118|18130|18124|18132|18129|18109|18107|9678
1636662000000|2021-11-11 20:20:00|18129|18123|18137|18131|18141|18136|18125|18123|9542
1636662300000|2021-11-11 20:25:00|18134|18132|18128|18124|18142|18135|18127|18124|14789
1636662600000|2021-11-11 20:30:00|18130|18125|18122|18119|18134|18132|18112|18106|18576
1636662900000|2021-11-11 20:35:00|18124|18117|18137|18134|18143|18138|18114|18109|27620
1636663200000|2021-11-11 20:40:00|18136|18131|18149|18145|18158|18152|18136|18131|24327
1636663500000|2021-11-11 20:45:00|18148|18143|18130|18127|18150|18145|18129|18125|35871
1636663800000|2021-11-11 20:50:00|18128|18125|18145|18141|18146|18144|18120|18100|77670
1636664100000|2021-11-11 20:55:00|18144|18142|18132|18130|18148|18145|18129|18124|190500
1636664400000|2021-11-11 21:00:00|18131|18124|18383|18050|18420|18124|18131|18050|28115
1636664700000|2021-11-11 21:05:00|||||||||1
1636665300000|2021-11-11 21:15:00|||||||||2
1636665600000|2021-11-11 21:20:00|||||||||102
1636665900000|2021-11-11 21:25:00|||||||||1
1636666200000|2021-11-11 21:30:00|||||||||2
1636666500000|2021-11-11 21:35:00|||||||||7
1636666800000|2021-11-11 21:40:00|||||||||19
1636667700000|2021-11-11 21:55:00|18240||18250||18250||18240||527
1636668000000|2021-11-11 22:00:00||18051||18051||18051||18051|1
1636668600000|2021-11-11 22:10:00|||||||||10
1636669500000|2021-11-11 22:25:00|||||||||11
1636670700000|2021-11-11 22:45:00|||||||||4
1636672800000|2021-11-11 23:20:00||18130||18130||18130||18130|0
1636673400000|2021-11-11 23:30:00|||||||||4
1636674600000|2021-11-11 23:50:00||18131||18131||18131||18131|0
1636676700000|2021-11-12 00:25:00||18140||18140||18140||18140|0
1636677600000|2021-11-12 00:40:00|18245||18245||18245||18245||0
1636677900000|2021-11-12 00:45:00|||||||||1
1636707600000|2021-11-12 09:00:00|19998|16561|18252|18072|19998|18118|18252|16561|1
1636707900000|2021-11-12 09:05:00|18243|17830|18252|18072|18600|18072|18243|17830|0
1636708200000|2021-11-12 09:10:00||17830||18099||18099||17830|0
1636708500000|2021-11-12 09:15:00|18243|17830|18252|18099|18600|18099|18225|17830|0
1636708800000|2021-11-12 09:20:00|18243||18252||18600||18243||0
1636709400000|2021-11-12 09:30:00|18243||18243||18600||18243||0
1636709700000|2021-11-12 09:35:00|18234|18133|18243|18099|18600|18133|18234|18090|4
1636710000000|2021-11-12 09:40:00||18090||18090||18099||18090|0
1636710300000|2021-11-12 09:45:00|18600|18081|18252|18099|18600|18099|18243|18081|0
1636710600000|2021-11-12 09:50:00|18243||18261||18600||18243||0
1636710900000|2021-11-12 09:55:00|18252|17830|18279|18081|18600|18081|18252|17830|0
1636711200000|2021-11-12 10:00:00|18261|18090|18252|18099|18600|18099|18252|18090|0
1636711500000|2021-11-12 10:05:00|18225||18600||18600||18225||1
1636711800000|2021-11-12 10:10:00|18388|18108|18600|17830|18600|18108|18386|17830|0
1636712100000|2021-11-12 10:15:00|18399|18108|18400|18099|18400|18108|18399|17830|0
1636712400000|2021-11-12 10:20:00|18600|17830|18279|18108|18600|18117|18279|17830|0
1636713600000|2021-11-12 10:40:00|18252||18279||18600||18252||0
1636713900000|2021-11-12 10:45:00|18252||18279||18600||18243||0
1636714200000|2021-11-12 10:50:00|18270||18279||18600||18270||0
1636714500000|2021-11-12 10:55:00|18270||18270||18600||18270||0
1636714800000|2021-11-12 11:00:00|18261|17830|18270|17830|18600|18163|18261|17830|3
1636715100000|2021-11-12 11:05:00|18243|18108|18600|17830|18600|18108|18243|17830|0
1636715400000|2021-11-12 11:10:00|18279|18108|18410|18108|18600|18108|18270|17830|0
1636715700000|2021-11-12 11:15:00|18411|17830|18297|18099|18600|18099|18279|17830|0
1636716300000|2021-11-12 11:25:00|18600|17830|18306|18099|18600|18099|18297|17830|0
1636716900000|2021-11-12 11:35:00|18600|17830|18315|18099|18600|18099|18306|17830|0
1636717200000|2021-11-12 11:40:00||17830||17830||17830||17830|0
1636717500000|2021-11-12 11:45:00|18306||18315||18600||18306||0
1636717800000|2021-11-12 11:50:00|18600|18099|18333|17830|18600|18099|18333|17830|0
1636718100000|2021-11-12 11:55:00||18099||18099||18099||17830|0
1636718400000|2021-11-12 12:00:00|18250|18122|18250|18122|18250|18122|18250|18122|1
1636718700000|2021-11-12 12:05:00||18150||18150||18150||18150|0
1636719000000|2021-11-12 12:10:00||18122||18200||18200||18122|0
1636719300000|2021-11-12 12:15:00|18239|18162|18250|18135|18250|18162|18231|18122|109
1636719600000|2021-11-12 12:20:00|18249|18122|18250|18122|18250|18153|18189|18122|898
1636722000000|2021-11-12 13:00:00|18245||18250||18250||18245||320
1636722600000|2021-11-12 13:10:00|||||||||1
1636722900000|2021-11-12 13:15:00|||||||||7
1636723200000|2021-11-12 13:20:00||18171||18190||18190||18171|0
1636723500000|2021-11-12 13:25:00|||||||||10
1636723800000|2021-11-12 13:30:00|18306||18324||18348||18306||240
1636724400000|2021-11-12 13:40:00|18350|18198|18250|18190|18350|18198|18250|18190|23
1636724700000|2021-11-12 13:45:00|18240|18180|18250|18144|18250|18180|18236|18128|373
1636725000000|2021-11-12 13:50:00||18128||18144||18144||18128|0
1636725300000|2021-11-12 13:55:00|||||||||3
1636725600000|2021-11-12 14:00:00||18128||18144||18203||18128|2
1636725900000|2021-11-12 14:05:00||18150||18150||18150||18150|3
1636726200000|2021-11-12 14:10:00|||||||||52
1636726500000|2021-11-12 14:15:00|||||||||5
1636726800000|2021-11-12 14:20:00|18243||18229||18243||18229||4
1636727100000|2021-11-12 14:25:00|18224|18124|18134|18050|18229|18124|18119|18050|11366
1636727400000|2021-11-12 14:30:00|18187|18063|18109|18070|18230|18100|17978|17950|45077
1636727700000|2021-11-12 14:35:00|18108|18072|18182|18152|18182|18153|18066|18036|13520
1636728000000|2021-11-12 14:40:00|18192|18153|18209|18199|18247|18226|18158|18149|17680
1636728300000|2021-11-12 14:45:00|18225|18202|18165|18152|18225|18204|18165|18150|13482
1636728600000|2021-11-12 14:50:00|18162|18159|18133|18112|18180|18172|18132|18103|13988
1636728900000|2021-11-12 14:55:00|18132|18113|18105|18078|18181|18160|18103|18078|22654
1636729200000|2021-11-12 15:00:00|18101|18089|18035|18022|18105|18092|18035|18015|12614
1636729500000|2021-11-12 15:05:00|18034|18015|18051|18041|18069|18057|18022|18007|13933
1636729800000|2021-11-12 15:10:00|18048|18040|18088|18075|18095|18082|18048|18040|18684
1636730100000|2021-11-12 15:15:00|18086|18081|18078|18055|18104|18093|18069|18055|14581
1636730400000|2021-11-12 15:20:00|18063|18056|18038|18030|18069|18061|18025|18015|16128
1636730700000|2021-11-12 15:25:00|18043|18031|18014|17996|18043|18036|17999|17983|11716
1636731000000|2021-11-12 15:30:00|18013|17994|17994|17984|18013|17994|17978|17969|18331
1636731300000|2021-11-12 15:35:00|17995|17985|17982|17975|18002|17994|17966|17965|15414
1636731600000|2021-11-12 15:40:00|17983|17976|18040|18028|18045|18031|17983|17976|18162
1636731900000|2021-11-12 15:45:00|18042|18029|18078|18065|18078|18065|18040|18028|12949
1636732200000|2021-11-12 15:50:00|18074|18068|18071|18061|18094|18082|18063|18060|17649
1636732500000|2021-11-12 15:55:00|18072|18062|18105|18093|18105|18099|18071|18061|6213
1636732800000|2021-11-12 16:00:00|18106|18096|18139|18126|18144|18132|18100|18093|14296
1636733100000|2021-11-12 16:05:00|18140|18127|18114|18106|18140|18133|18097|18088|19947
1636733400000|2021-11-12 16:10:00|18120|18105|18148|18140|18148|18141|18108|18105|12516
1636733700000|2021-11-12 16:15:00|18150|18141|18185|18178|18190|18185|18150|18141|20324
1636734000000|2021-11-12 16:20:00|18184|18174|18181|18174|18184|18174|18169|18158|8265
1636734300000|2021-11-12 16:25:00|18180|18176|18145|18138|18180|18176|18142|18138|12963
1636734600000|2021-11-12 16:30:00|18146|18140|18180|18176|18187|18184|18146|18140|9425
1636734900000|2021-11-12 16:35:00|18183|18177|18209|18203|18215|18206|18176|18174|15269
1636735200000|2021-11-12 16:40:00|18204|18202|18211|18206|18216|18209|18203|18201|11667
1636735500000|2021-11-12 16:45:00|18212|18207|18212|18207|18218|18214|18207|18204|8855
1636735800000|2021-11-12 16:50:00|18210|18205|18225|18218|18225|18220|18205|18204|5383
1636736100000|2021-11-12 16:55:00|18220|18217|18211|18206|18233|18227|18211|18206|16030
1636736400000|2021-11-12 17:00:00|18210|18204|18226|18215|18229|18227|18198|18191|11665
1636736700000|2021-11-12 17:05:00|18228|18216|18195|18189|18228|18221|18193|18187|15754
1636737000000|2021-11-12 17:10:00|18194|18188|18181|18174|18194|18188|18181|18173|8167
1636737300000|2021-11-12 17:15:00|18183|18175|18210|18204|18210|18205|18183|18175|9248
1636737600000|2021-11-12 17:20:00|18207|18205|18205|18199|18210|18206|18201|18199|8276
1636737900000|2021-11-12 17:25:00|18204|18198|18180|18172|18205|18199|18176|18170|8979
1636738200000|2021-11-12 17:30:00|18175|18174|18184|18179|18194|18186|18168|18165|7248
1636738500000|2021-11-12 17:35:00|18183|18178|18178|18171|18183|18178|18171|18169|8431
1636738800000|2021-11-12 17:40:00|18182|18174|18174|18168|18184|18180|18171|18168|6139
1636739100000|2021-11-12 17:45:00|18176|18169|18180|18175|18194|18186|18176|18168|9570
1636739400000|2021-11-12 17:50:00|18179|18176|18199|18193|18201|18195|18178|18175|11497
1636739700000|2021-11-12 17:55:00|18201|18195|18199|18194|18212|18203|18194|18188|10184
1636740000000|2021-11-12 18:00:00|18200|18195|18203|18194|18203|18200|18194|18188|5874
1636740300000|2021-11-12 18:05:00|18201|18195|18180|18175|18201|18199|18178|18175|12513
1636740600000|2021-11-12 18:10:00|18179|18174|18184|18176|18188|18182|18168|18165|12522
1636740900000|2021-11-12 18:15:00|18181|18177|18189|18184|18197|18190|18181|18175|8690
1636741200000|2021-11-12 18:20:00|18192|18185|18179|18172|18196|18191|18179|18172|13328
1636741500000|2021-11-12 18:25:00|18178|18175|18182|18176|18183|18176|18170|18167|8726
1636741800000|2021-11-12 18:30:00|18179|18172|18182|18175|18182|18179|18175|18169|2907
1636742100000|2021-11-12 18:35:00|18178|18174|18163|18153|18180|18177|18163|18151|15225
1636742400000|2021-11-12 18:40:00|18161|18154|18163|18156|18165|18158|18155|18149|11961
1636742700000|2021-11-12 18:45:00|18164|18158|18167|18162|18173|18170|18162|18158|10561
1636743000000|2021-11-12 18:50:00|18165|18163|18182|18177|18183|18180|18165|18162|5603
1636743300000|2021-11-12 18:55:00|18183|18178|18195|18191|18198|18195|18183|18177|9336
1636743600000|2021-11-12 19:00:00|18194|18190|18182|18177|18199|18193|18181|18176|8665
1636743900000|2021-11-12 19:05:00|18181|18173|18169|18165|18181|18176|18168|18162|4643
1636744200000|2021-11-12 19:10:00|18168|18166|18173|18169|18174|18171|18165|18163|7479
1636744500000|2021-11-12 19:15:00|18172|18170|18168|18165|18174|18172|18168|18165|10714
1636744800000|2021-11-12 19:20:00|18167|18166|18165|18162|18169|18168|18163|18161|7343
1636745100000|2021-11-12 19:25:00|18164|18161|18158|18154|18179|18171|18157|18151|13089
1636745400000|2021-11-12 19:30:00|18159|18157|18162|18156|18170|18166|18155|18151|16392
1636745700000|2021-11-12 19:35:00|18161|18154|18153|18140|18161|18154|18138|18134|13836
1636746000000|2021-11-12 19:40:00|18152|18143|18151|18147|18158|18152|18146|18140|8030
1636746300000|2021-11-12 19:45:00|18152|18148|18175|18170|18178|18170|18152|18147|5798
1636746600000|2021-11-12 19:50:00|18178|18168|18174|18170|18178|18172|18166|18162|9100
1636746900000|2021-11-12 19:55:00|18175|18171|18180|18172|18194|18190|18175|18170|27332
1636747200000|2021-11-12 20:00:00|18182|18173|18184|18180|18191|18185|18182|18173|6485
1636747500000|2021-11-12 20:05:00|18185|18181|18187|18181|18190|18187|18169|18166|16885
1636747800000|2021-11-12 20:10:00|18185|18179|18187|18184|18189|18187|18179|18168|8282
1636748100000|2021-11-12 20:15:00|18186|18183|18198|18192|18199|18194|18183|18179|8627
1636748400000|2021-11-12 20:20:00|18197|18193|18199|18195|18206|18203|18193|18190|13339
1636748700000|2021-11-12 20:25:00|18200|18196|18210|18206|18210|18208|18198|18195|13374
1636749000000|2021-11-12 20:30:00|18209|18207|18235|18233|18235|18234|18207|18205|14950
1636749300000|2021-11-12 20:35:00|18234|18232|18214|18211|18241|18237|18213|18209|18072
1636749600000|2021-11-12 20:40:00|18215|18212|18173|18168|18223|18222|18171|18168|36361
1636749900000|2021-11-12 20:45:00|18172|18163|18197|18189|18197|18192|18155|18151|35351
1636750200000|2021-11-12 20:50:00|18188|18185|18182|18178|18200|18196|18179|18167|22989
1636750500000|2021-11-12 20:55:00|18180|18177|18198|18189|18211|18206|18173|18169|208370
1636750800000|2021-11-12 21:00:00|18200|18197|18300|17940|18300|18197|18200|17857|17162
1636751100000|2021-11-12 21:05:00||18060||18060||18060||17940|119
1636751700000|2021-11-12 21:15:00|||||||||1
1636752000000|2021-11-12 21:20:00|||||||||1
1636752300000|2021-11-12 21:25:00|||||||||23
1636752600000|2021-11-12 21:30:00|||||||||1
1636752900000|2021-11-12 21:35:00|||||||||2101
1636753200000|2021-11-12 21:40:00|||||||||9
1636753500000|2021-11-12 21:45:00|||||||||1
1636754100000|2021-11-12 21:55:00|18288||18288||18288||18288||0
1636966800000|2021-11-15 09:00:00|18600|17600|18324|18162|18600|18189|18279|17600|15
1636967100000|2021-11-15 09:05:00|18600|17836|18324|18144|18600|18180|18306|17836|0
1636967400000|2021-11-15 09:10:00||17836||18162||18162||17836|0
1636967700000|2021-11-15 09:15:00|18306|17836|18324|18144|18600|18171|18306|17836|0
1636968000000|2021-11-15 09:20:00|18600|17836|18324|18144|18600|18144|18324|17836|0
1636968300000|2021-11-15 09:25:00|18315|17836|18315|18144|18600|18144|18315|17836|0
1636968600000|2021-11-15 09:30:00|18196|17836|18324|18144|18600|18189|18196|17836|206
1636968900000|2021-11-15 09:35:00|18315|18153|18324|18144|18600|18153|18315|17836|7
1636969200000|2021-11-15 09:40:00|18600|17836|18324|18144|18600|18144|18324|17836|0
1636969500000|2021-11-15 09:45:00|18600|17836|18600|17836|18600|18180|18315|17836|0
1636969800000|2021-11-15 09:50:00|18315|18126|18333|17836|18600|18153|18306|17836|0
1636970100000|2021-11-15 09:55:00|18600|18144|18332|18153|18600|18189|18306|17836|0
1636970400000|2021-11-15 10:00:00|18333|18162|18332|18153|18333|18162|18331|17836|0
1636970700000|2021-11-15 10:05:00|18324|17836|18323|18171|18324|18171|18323|17836|0
1636971000000|2021-11-15 10:10:00|18324|17836|18323|18144|18324|18162|18323|17836|1
1636971300000|2021-11-15 10:15:00|18324|17836|18469|17836|18600|18189|18297|17836|0
1636971600000|2021-11-15 10:20:00|18333|18189|18323|18162|18333|18189|18323|17836|0
1636971900000|2021-11-15 10:25:00|18334|17836|18323|18162|18334|18162|18323|17836|0
1636972200000|2021-11-15 10:30:00|18306|18171|18332|18153|18344|18171|18305|18153|0
1636972500000|2021-11-15 10:35:00|18335|17836|18332|18153|18335|18153|18332|17836|0
1636972800000|2021-11-15 10:40:00|18333|17836|18332|17836|18335|18153|18315|17836|0
1636973100000|2021-11-15 10:45:00|18702|18144|18332|18153|18702|18153|18332|17836|0
1636973400000|2021-11-15 10:50:00|18335|17836|18332|17836|18335|17836|18332|17836|0
1636973700000|2021-11-15 10:55:00|18306|18144|18305|18144|18306|18153|18305|17836|0
1636974000000|2021-11-15 11:00:00||17836||18162||18162||17836|0
1636974300000|2021-11-15 11:05:00||17836||18162||18180||17836|0
1636974600000|2021-11-15 11:10:00|18283|17800|18305|18126|18305|18135|18283|17800|34
1636974900000|2021-11-15 11:15:00||18135||18135||18162||17802|0
1636975200000|2021-11-15 11:20:00|18342|17802|18341|18144|18360|18162|18341|17802|0
1636975500000|2021-11-15 11:25:00|18351||18342||18369||18342||0
1636975800000|2021-11-15 11:30:00|18351|18153|18360|18144|18360|18153|18351|17802|0
1636976100000|2021-11-15 11:35:00|18351|18153|18360|18153|18360|18153|18351|18153|0
1636976400000|2021-11-15 11:40:00|18333|17802|18236|18135|18360|18153|18236|17802|0
1636976700000|2021-11-15 11:45:00|18297|17800|18236|18126|18600|18153|18236|17800|0
1636977000000|2021-11-15 11:50:00|18237|17800|18241|18126|18241|18144|18237|17800|0
1636977300000|2021-11-15 11:55:00||18135||18126||18135||17800|0
1636977600000|2021-11-15 12:00:00|18297|17900|18234|18117|18400|18135|18234|17900|0
1636977900000|2021-11-15 12:05:00|18288|18126|18234|18117|18400|18135|18223|17961|25
1636978200000|2021-11-15 12:10:00||18126||18117||18135||17961|0
1636978500000|2021-11-15 12:15:00||17961||18117||18117||17961|1
1636978800000|2021-11-15 12:20:00||18126||18126||18126||17961|0
1636979100000|2021-11-15 12:25:00|18196|17961|18196|18117|18196|18117|18196|17961|0
1636979400000|2021-11-15 12:30:00|18234|18163|18234|18126|18234|18163|18234|17961|100
1636979700000|2021-11-15 12:35:00||17961||18126||18126||17961|0
1636980300000|2021-11-15 12:45:00||17961||18108||18126||17961|0
1636980600000|2021-11-15 12:50:00||18126||18108||18126||17961|0
1636980900000|2021-11-15 12:55:00|18233|18117|18234|18126|18234|18135|18222|17975|52
1636981200000|2021-11-15 13:00:00||18180||18180||18180||18180|239
1636981500000|2021-11-15 13:05:00|||||||||17
1636981800000|2021-11-15 13:10:00||18189||18189||18189||18189|20
1636982100000|2021-11-15 13:15:00||18200||18200||18200||18200|0
1636982400000|2021-11-15 13:20:00|18288||18288||18383||18279||45
1636982700000|2021-11-15 13:25:00|18234||18234||18234||18234||4
1636983000000|2021-11-15 13:30:00|||||||||35
1636983300000|2021-11-15 13:35:00|18288||18288||18288||18279||10
1636983900000|2021-11-15 13:45:00|||||||||4
1636984200000|2021-11-15 13:50:00|||||||||24
1636984500000|2021-11-15 13:55:00|18279||18288||18383||18279||11
1636984800000|2021-11-15 14:00:00|18234||18297||18383||18234||162
1636985100000|2021-11-15 14:05:00|18383||18288||18383||18288||3
1636985400000|2021-11-15 14:10:00|18382||18288||18382||18279||8
1636985700000|2021-11-15 14:15:00|18226|18201|18288|18200|18288|18201|18226|18200|102
1636986000000|2021-11-15 14:20:00|18380||18320||18380||18320||17
1636986300000|2021-11-15 14:25:00|18291|18223|18314|18200|18314|18223|18270|18200|1
1636986600000|2021-11-15 14:30:00|18287|18203|18274|18248|18307|18272|18225|18200|13340
1636986900000|2021-11-15 14:35:00|18273|18249|18338|18319|18354|18334|18271|18248|21294
1636987200000|2021-11-15 14:40:00|18337|18313|18344|18334|18344|18338|18299|18282|12281
1636987500000|2021-11-15 14:45:00|18346|18335|18281|18254|18346|18335|18236|18221|26216
1636987800000|2021-11-15 14:50:00|18280|18255|18309|18292|18309|18293|18250|18236|12150
1636988100000|2021-11-15 14:55:00|18308|18293|18320|18313|18338|18321|18277|18268|17377
1636988400000|2021-11-15 15:00:00|18319|18312|18294|18281|18320|18312|18272|18256|20726
1636988700000|2021-11-15 15:05:00|18297|18282|18314|18306|18337|18322|18297|18281|10017
1636989000000|2021-11-15 15:10:00|18313|18303|18334|18321|18336|18326|18295|18291|11860
1636989300000|2021-11-15 15:15:00|18333|18322|18365|18358|18372|18360|18331|18320|20011
1636989600000|2021-11-15 15:20:00|18364|18354|18353|18339|18394|18386|18349|18332|20635
1636989900000|2021-11-15 15:25:00|18343|18333|18364|18356|18371|18361|18343|18332|7152
1636990200000|2021-11-15 15:30:00|18363|18355|18360|18349|18375|18371|18345|18335|13011
1636990500000|2021-11-15 15:35:00|18358|18350|18355|18346|18360|18352|18343|18332|15457
1636990800000|2021-11-15 15:40:00|18356|18347|18340|18332|18356|18347|18329|18316|9996
1636991100000|2021-11-15 15:45:00|18342|18333|18350|18343|18350|18343|18330|18321|19212
1636991400000|2021-11-15 15:50:00|18351|18344|18338|18331|18372|18360|18328|18321|9847
1636991700000|2021-11-15 15:55:00|18337|18327|18296|18286|18338|18331|18281|18270|17630
1636992000000|2021-11-15 16:00:00|18295|18289|18327|18316|18342|18331|18291|18288|10521
1636992300000|2021-11-15 16:05:00|18321|18317|18319|18312|18329|18323|18309|18301|8994
1636992600000|2021-11-15 16:10:00|18320|18311|18306|18298|18329|18323|18306|18298|11321
1636992900000|2021-11-15 16:15:00|18305|18293|18288|18279|18305|18294|18277|18275|6849
1636993200000|2021-11-15 16:20:00|18291|18281|18254|18245|18291|18284|18254|18242|8224
1636993500000|2021-11-15 16:25:00|18255|18246|18256|18246|18273|18266|18245|18237|16996
1636993800000|2021-11-15 16:30:00|18255|18247|18267|18261|18278|18268|18240|18235|12604
1636994100000|2021-11-15 16:35:00|18271|18262|18295|18288|18295|18291|18267|18260|7843
1636994400000|2021-11-15 16:40:00|18293|18289|18244|18232|18295|18290|18241|18230|9103
1636994700000|2021-11-15 16:45:00|18243|18230|18269|18262|18274|18265|18233|18224|7218
1636995000000|2021-11-15 16:50:00|18268|18261|18275|18262|18280|18274|18252|18247|6757
1636995300000|2021-11-15 16:55:00|18276|18263|18271|18264|18284|18271|18260|18253|5548
1636995600000|2021-11-15 17:00:00|18270|18263|18254|18248|18276|18266|18253|18248|6506
1636995900000|2021-11-15 17:05:00|18253|18250|18257|18248|18260|18253|18248|18240|4749
1636996200000|2021-11-15 17:10:00|18256|18249|18257|18250|18260|18252|18246|18241|6614
1636996500000|2021-11-15 17:15:00|18256|18249|18267|18260|18273|18268|18252|18249|4754
1636996800000|2021-11-15 17:20:00|18266|18259|18272|18266|18274|18267|18261|18256|6459
1636997100000|2021-11-15 17:25:00|18271|18265|18272|18264|18275|18270|18265|18261|4761
1636997400000|2021-11-15 17:30:00|18273|18265|18281|18275|18286|18279|18266|18264|6845
1636997700000|2021-11-15 17:35:00|18280|18274|18293|18287|18294|18289|18275|18274|9093
1636998000000|2021-11-15 17:40:00|18292|18286|18302|18297|18304|18300|18284|18279|5692
1636998300000|2021-11-15 17:45:00|18301|18301|18300|18293|18309|18303|18296|18289|8084
1636998600000|2021-11-15 17:50:00|18298|18294|18319|18312|18320|18313|18298|18294|2679
1636998900000|2021-11-15 17:55:00|18316|18311|18322|18317|18337|18330|18314|18308|7836
1636999200000|2021-11-15 18:00:00|18321|18312|18339|18334|18340|18335|18314|18310|6046
1636999500000|2021-11-15 18:05:00|18338|18335|18339|18334|18344|18340|18334|18331|8067
1636999800000|2021-11-15 18:10:00|18341|18335|18334|18328|18344|18339|18332|18327|11322
1637000100000|2021-11-15 18:15:00|18333|18329|18315|18308|18338|18333|18314|18305|7871
1637000400000|2021-11-15 18:20:00|18314|18307|18327|18322|18329|18324|18313|18307|7914
1637000700000|2021-11-15 18:25:00|18330|18323|18335|18330|18338|18331|18321|18315|4629
1637001000000|2021-11-15 18:30:00|18338|18331|18327|18320|18340|18335|18326|18319|3965
1637001300000|2021-11-15 18:35:00|18326|18321|18334|18329|18336|18329|18324|18320|1650
1637001600000|2021-11-15 18:40:00|18333|18328|18334|18329|18334|18329|18326|18318|4482
1637001900000|2021-11-15 18:45:00|18333|18328|18334|18329|18334|18330|18327|18325|3965
1637002200000|2021-11-15 18:50:00|18333|18330|18340|18335|18341|18337|18332|18329|7774
1637002500000|2021-11-15 18:55:00|18339|18337|18333|18326|18343|18340|18331|18324|7845
1637002800000|2021-11-15 19:00:00|18328|18320|18333|18326|18334|18328|18323|18314|3953
1637003100000|2021-11-15 19:05:00|18332|18325|18332|18328|18332|18328|18322|18319|2600
1637003400000|2021-11-15 19:10:00|18330|18324|18338|18334|18344|18339|18327|18324|4350
1637003700000|2021-11-15 19:15:00|18339|18333|18338|18332|18349|18343|18327|18320|9167
1637004000000|2021-11-15 19:20:00|18337|18331|18351|18344|18356|18349|18328|18321|12204
1637004300000|2021-11-15 19:25:00|18353|18345|18362|18356|18362|18356|18338|18330|5157
1637004600000|2021-11-15 19:30:00|18358|18355|18355|18351|18364|18361|18354|18350|15963
1637004900000|2021-11-15 19:35:00|18356|18353|18354|18351|18363|18356|18351|18346|4736
1637005200000|2021-11-15 19:40:00|18357|18352|18372|18366|18373|18369|18357|18352|7261
1637005500000|2021-11-15 19:45:00|18370|18367|18375|18370|18392|18387|18368|18364|17453
1637005800000|2021-11-15 19:50:00|18374|18371|18381|18376|18384|18381|18373|18369|17977
1637006100000|2021-11-15 19:55:00|18380|18373|18356|18354|18380|18378|18356|18351|6830
1637006400000|2021-11-15 20:00:00|18355|18353|18340|18336|18356|18353|18338|18331|4578
1637006700000|2021-11-15 20:05:00|18339|18335|18352|18347|18353|18348|18339|18335|6264
1637007000000|2021-11-15 20:10:00|18351|18348|18341|18337|18352|18348|18339|18335|9636
1637007300000|2021-11-15 20:15:00|18340|18335|18323|18318|18348|18343|18319|18316|15202
1637007600000|2021-11-15 20:20:00|18322|18319|18326|18324|18334|18333|18322|18318|9299
1637007900000|2021-11-15 20:25:00|18325|18322|18330|18327|18340|18337|18320|18317|8525
1637008200000|2021-11-15 20:30:00|18329|18326|18316|18312|18329|18326|18309|18309|12344
1637008500000|2021-11-15 20:35:00|18315|18313|18288|18286|18318|18315|18288|18285|19189
1637008800000|2021-11-15 20:40:00|18289|18287|18294|18291|18305|18299|18286|18282|12710
1637009100000|2021-11-15 20:45:00|18292|18290|18275|18273|18292|18290|18269|18260|16634
1637009400000|2021-11-15 20:50:00|18274|18272|18278|18276|18285|18281|18268|18264|35070
1637009700000|2021-11-15 20:55:00|18279|18277|18312|18310|18312|18310|18276|18275|99645
1637010000000|2021-11-15 21:00:00|18314|18303|18410|18220|18410|18303|18314|18220|20527
1637010300000|2021-11-15 21:05:00|||||||||26
1637010600000|2021-11-15 21:10:00|||||||||1
1637010900000|2021-11-15 21:15:00|||||||||202
1637011200000|2021-11-15 21:20:00|||||||||2842
1637011800000|2021-11-15 21:30:00|||||||||1
1637012100000|2021-11-15 21:35:00|||||||||3459
1637012400000|2021-11-15 21:40:00|18405||18405||18405||18405||41
1637012700000|2021-11-15 21:45:00|18350|18250|18350|18250|18350|18250|18350|18250|0
1637013000000|2021-11-15 21:50:00|||||||||1
1637013300000|2021-11-15 21:55:00||18262||18250||18262||18250|100
1637013600000|2021-11-15 22:00:00|||||||||1
1637014200000|2021-11-15 22:10:00|||||||||1
1637015100000|2021-11-15 22:25:00|||||||||6
1637015700000|2021-11-15 22:35:00|||||||||1
1637016000000|2021-11-15 22:40:00|||||||||1
1637016300000|2021-11-15 22:45:00|||||||||1
1637016600000|2021-11-15 22:50:00|||||||||1
1637017200000|2021-11-15 23:00:00|||||||||2
1637017500000|2021-11-15 23:05:00|||||||||1
1637018100000|2021-11-15 23:15:00|||||||||20
1637019000000|2021-11-15 23:30:00|||||||||30
1637019900000|2021-11-15 23:45:00|||||||||10
1637020500000|2021-11-15 23:55:00||18260||18260||18260||18260|0
1637021700000|2021-11-16 00:15:00|||||||||10
1637022000000|2021-11-16 00:20:00|||||||||120
1637022600000|2021-11-16 00:30:00|||||||||50
1637022900000|2021-11-16 00:35:00|||||||||3
1637023800000|2021-11-16 00:50:00|||||||||1
1637053200000|2021-11-16 09:00:00|18379|18183|18405|18270|18570|18270|18379|18151|0
1637053500000|2021-11-16 09:05:00|18570|18279|18414|18279|18570|18279|18405|18279|0
1637053800000|2021-11-16 09:10:00|18570|17848|18414|18243|18570|18270|18378|17848|0
1637054100000|2021-11-16 09:15:00|18396|18252|18405|18234|18570|18261|18396|17961|0
1637054400000|2021-11-16 09:20:00|18570|18243|18414|18252|18570|18261|18405|17961|0
1637054700000|2021-11-16 09:25:00|18405|18261|18414|18252|18570|18261|18378|17961|0
1637055000000|2021-11-16 09:30:00|18570|18261|18423|18261|18570|18261|18414|17961|0
1637055300000|2021-11-16 09:35:00|18414|17961|18414|18279|18570|18279|18414|17961|0
1637055600000|2021-11-16 09:40:00|18570|18288|18423|18288|18570|18288|18414|18288|0
1637056200000|2021-11-16 09:50:00|18414||18423||18570||18414||0
1637056500000|2021-11-16 09:55:00|18570|18297|18432|17961|18782|18297|18405|17961|0
1637056800000|2021-11-16 10:00:00||18279||18279||18288||17961|0
1637057100000|2021-11-16 10:05:00|18441|18288|18432|18279|18441|18288|18432|17961|0
1637057400000|2021-11-16 10:10:00|18441|18288|18432|18279|18441|18288|18423|17961|0
1637057700000|2021-11-16 10:15:00|18423|18288|18414|18261|18782|18288|18405|17961|5
1637058000000|2021-11-16 10:20:00|18405|17961|18414|18270|18782|18270|18405|17961|0
1637058300000|2021-11-16 10:25:00|18782|17961|18405|18261|18782|18270|18405|17961|0
1637058600000|2021-11-16 10:30:00|18782|18270|18414|18252|18782|18270|18387|17961|0
1637058900000|2021-11-16 10:35:00|18405|18261|18405|18252|18782|18261|18405|17961|0
1637059200000|2021-11-16 10:40:00|18782|18261|18414|18252|18782|18261|18414|17961|0
1637059500000|2021-11-16 10:45:00|18782|18261|18414|18252|18782|18261|18414|17961|0
1637059800000|2021-11-16 10:50:00|18782|18261|18414|18252|18782|18261|18414|17961|0
1637060100000|2021-11-16 10:55:00|18782|18261|18423|18261|18782|18261|18414|17961|0
1637060400000|2021-11-16 11:00:00|18396|17961|18396|18252|18396|18252|18396|17961|0
1637060700000|2021-11-16 11:05:00||18261||18252||18261||17961|0
1637061300000|2021-11-16 11:15:00||18261||18261||18261||17961|0
1637061600000|2021-11-16 11:20:00|18387|17961|18387|18252|18387|18270|18387|17961|0
1637061900000|2021-11-16 11:25:00|18782|18261|18396|18261|18782|18261|18396|17961|0
1637062200000|2021-11-16 11:30:00|18782|18270|18432|18270|18782|18288|18423|17961|0
1637062500000|2021-11-16 11:35:00|18782|17961|18432|18252|18782|18270|18432|17961|0
1637062800000|2021-11-16 11:40:00|18782|18261|18441|18261|18782|18270|18432|17961|0
1637063100000|2021-11-16 11:45:00|18782||18782||18782||18441||0
1637063400000|2021-11-16 11:50:00|18441|17961|18450|18261|18782|18279|18441|17961|0
1637063700000|2021-11-16 11:55:00|18782|18270|18441|18252|18782|18279|18395|17961|100
1637064000000|2021-11-16 12:00:00|18550|18300|18429|18252|18550|18300|18429|18217|2
1637064300000|2021-11-16 12:05:00|18405|18261|18429|18252|18429|18261|18405|18217|0
1637064600000|2021-11-16 12:10:00|18423|18261|18423|18252|18429|18261|18423|18217|0
1637064900000|2021-11-16 12:15:00|18429|18217|18429|18261|18429|18261|18423|18217|0
1637065200000|2021-11-16 12:20:00|18423|18217|18423|18261|18429|18261|18423|18217|3
1637065500000|2021-11-16 12:25:00||18217||18261||18261||18217|0
1637065800000|2021-11-16 12:30:00|18429|18217|18423|18252|18429|18252|18423|18217|0
1637066100000|2021-11-16 12:35:00|18429|18261|18423|18261|18429|18261|18423|18261|5
1637066400000|2021-11-16 12:40:00|18429|18200|18429|18252|18429|18252|18423|18200|0
1637067000000|2021-11-16 12:50:00|18414||18414||18414||18414||0
1637067300000|2021-11-16 12:55:00|18429||18414||18429||18414||0
1637067600000|2021-11-16 13:00:00|18429|18261|18429|18261|18429|18261|18414|18200|31
1637067900000|2021-11-16 13:05:00||18200||18261||18261||18200|5
1637068500000|2021-11-16 13:15:00|18423||18429||18429||18423||0
1637069400000|2021-11-16 13:30:00||18200||18261||18270||18200|0
1637069700000|2021-11-16 13:35:00||18270||18243||18270||18200|0
1637070000000|2021-11-16 13:40:00||18252||18200||18252||18200|9
1637070300000|2021-11-16 13:45:00|18414||18429||18429||18414||20
1637070600000|2021-11-16 13:50:00||18288||18300||18300||18288|2
1637071200000|2021-11-16 14:00:00|||||||||2
1637071500000|2021-11-16 14:05:00|18428|18306|18428|18306|18428|18315|18428|18300|4
1637071800000|2021-11-16 14:10:00|18427|18300|18415|18306|18427|18306|18414|18300|5
1637072100000|2021-11-16 14:15:00||18300||18306||18306||18300|4
1637072400000|2021-11-16 14:20:00|18414|18300|18414|18230|18414|18300|18414|18228|7
1637072700000|2021-11-16 14:25:00|18415|18341|18378|18309|18429|18341|18378|18228|52
1637073000000|2021-11-16 14:30:00|18404|18340|18281|18255|18404|18341|18257|18226|34730
1637073300000|2021-11-16 14:35:00|18276|18256|18255|18236|18281|18256|18228|18203|15301
1637073600000|2021-11-16 14:40:00|18256|18237|18236|18233|18256|18237|18196|18184|25640
1637073900000|2021-11-16 14:45:00|18237|18232|18260|18249|18277|18262|18237|18225|23697
1637074200000|2021-11-16 14:50:00|18259|18250|18264|18247|18264|18250|18195|18178|31847
1637074500000|2021-11-16 14:55:00|18263|18248|18236|18221|18286|18270|18229|18219|19858
1637074800000|2021-11-16 15:00:00|18241|18223|18242|18233|18245|18236|18207|18193|17200
1637075100000|2021-11-16 15:05:00|18241|18231|18160|18153|18241|18231|18144|18136|32089
1637075400000|2021-11-16 15:10:00|18161|18150|18144|18132|18171|18163|18137|18126|34685
1637075700000|2021-11-16 15:15:00|18146|18136|18171|18164|18176|18164|18122|18117|17059
1637076000000|2021-11-16 15:20:00|18173|18167|18165|18156|18192|18180|18161|18151|11355
1637076300000|2021-11-16 15:25:00|18166|18157|18129|18118|18177|18166|18126|18115|9381
1637076600000|2021-11-16 15:30:00|18128|18119|18085|18076|18148|18141|18085|18073|11806
1637076900000|2021-11-16 15:35:00|18089|18082|18067|18058|18094|18083|18060|18052|22472
1637077200000|2021-11-16 15:40:00|18066|18060|18019|18013|18066|18060|18013|18004|42032
1637077500000|2021-11-16 15:45:00|18018|18014|18005|18000|18019|18014|17977|17972|36903
1637077800000|2021-11-16 15:50:00|18006|18001|18016|18012|18018|18012|17991|17986|22334
1637078100000|2021-11-16 15:55:00|18017|18015|18005|17997|18023|18020|17988|17984|18820
1637078400000|2021-11-16 16:00:00|18004|17996|18024|18017|18036|18024|17995|17992|26293
1637078700000|2021-11-16 16:05:00|18025|18018|18028|18019|18032|18026|18013|18005|24382
1637079000000|2021-11-16 16:10:00|18027|18026|18029|18019|18038|18027|18006|18000|15455
1637079300000|2021-11-16 16:15:00|18028|18020|18055|18048|18057|18048|18025|18014|10433
1637079600000|2021-11-16 16:20:00|18057|18046|18119|18114|18120|18119|18057|18045|18983
1637079900000|2021-11-16 16:25:00|18120|18115|18157|18152|18162|18153|18120|18115|18168
1637080200000|2021-11-16 16:30:00|18156|18151|18197|18192|18198|18193|18150|18146|20750
1637080500000|2021-11-16 16:35:00|18198|18194|18222|18217|18227|18223|18194|18189|23480
1637080800000|2021-11-16 16:40:00|18225|18218|18231|18228|18237|18231|18213|18205|17031
1637081100000|2021-11-16 16:45:00|18234|18229|18232|18227|18243|18239|18232|18224|10746
1637081400000|2021-11-16 16:50:00|18231|18226|18242|18230|18249|18243|18207|18202|18111
1637081700000|2021-11-16 16:55:00|18241|18231|18239|18232|18249|18245|18238|18229|7088
1637082000000|2021-11-16 17:00:00|18240|18235|18224|18214|18245|18237|18220|18214|8041
1637082300000|2021-11-16 17:05:00|18222|18215|18207|18201|18229|18226|18200|18197|11689
1637082600000|2021-11-16 17:10:00|18204|18200|18199|18188|18207|18205|18195|18186|10653
1637082900000|2021-11-16 17:15:00|18198|18189|18197|18189|18211|18205|18197|18189|8609
1637083200000|2021-11-16 17:20:00|18196|18188|18219|18208|18219|18208|18193|18186|8903
1637083500000|2021-11-16 17:25:00|18217|18209|18217|18209|18218|18212|18191|18185|9556
1637083800000|2021-11-16 17:30:00|18211|18210|18231|18224|18231|18224|18209|18205|4238
1637084100000|2021-11-16 17:35:00|18232|18225|18217|18211|18239|18232|18212|18202|14632
1637084400000|2021-11-16 17:40:00|18215|18210|18224|18218|18229|18219|18204|18199|11423
1637084700000|2021-11-16 17:45:00|18221|18214|18228|18221|18240|18235|18221|18214|8172
1637085000000|2021-11-16 17:50:00|18231|18222|18218|18213|18231|18224|18208|18200|7474
1637085300000|2021-11-16 17:55:00|18217|18214|18248|18243|18248|18243|18217|18213|9704
1637085600000|2021-11-16 18:00:00|18253|18244|18259|18254|18259|18256|18240|18233|8174
1637085900000|2021-11-16 18:05:00|18258|18255|18252|18249|18263|18260|18248|18243|6106
1637086200000|2021-11-16 18:10:00|18251|18246|18239|18229|18259|18254|18236|18228|26871
1637086500000|2021-11-16 18:15:00|18238|18230|18219|18215|18239|18232|18218|18212|12163
1637086800000|2021-11-16 18:20:00|18221|18217|18210|18201|18222|18220|18205|18198|11733
1637087100000|2021-11-16 18:25:00|18209|18202|18213|18208|18215|18210|18198|18189|26505
1637087400000|2021-11-16 18:30:00|18212|18209|18196|18190|18214|18212|18186|18179|13368
1637087700000|2021-11-16 18:35:00|18195|18191|18201|18193|18206|18196|18188|18179|9810
1637088000000|2021-11-16 18:40:00|18200|18190|18193|18186|18200|18190|18180|18171|8299
1637088300000|2021-11-16 18:45:00|18196|18188|18211|18203|18215|18211|18196|18188|16258
1637088600000|2021-11-16 18:50:00|18210|18204|18209|18202|18221|18212|18206|18202|9871
1637088900000|2021-11-16 18:55:00|18211|18203|18201|18194|18212|18208|18197|18188|14832
1637089200000|2021-11-16 19:00:00|18200|18192|18209|18203|18209|18203|18188|18179|9105
1637089500000|2021-11-16 19:05:00|18206|18202|18198|18193|18206|18202|18187|18184|10752
1637089800000|2021-11-16 19:10:00|18197|18192|18185|18177|18202|18194|18180|18175|14659
1637090100000|2021-11-16 19:15:00|18184|18176|18189|18183|18194|18186|18170|18163|18260
1637090400000|2021-11-16 19:20:00|18191|18184|18189|18182|18200|18191|18183|18178|13442
1637090700000|2021-11-16 19:25:00|18188|18179|18167|18162|18193|18186|18163|18160|16290
1637091000000|2021-11-16 19:30:00|18169|18163|18166|18160|18174|18170|18161|18156|18960
1637091300000|2021-11-16 19:35:00|18165|18159|18170|18166|18170|18166|18151|18142|14358
1637091600000|2021-11-16 19:40:00|18172|18169|18153|18146|18176|18173|18145|18139|16117
1637091900000|2021-11-16 19:45:00|18151|18147|18139|18134|18156|18151|18131|18125|17513
1637092200000|2021-11-16 19:50:00|18138|18135|18150|18147|18153|18150|18138|18134|14655
1637092500000|2021-11-16 19:55:00|18151|18148|18161|18158|18173|18167|18143|18141|25469
1637092800000|2021-11-16 20:00:00|18160|18157|18161|18158|18171|18166|18158|18154|17516
1637093100000|2021-11-16 20:05:00|18162|18159|18163|18157|18170|18166|18155|18148|16664
1637093400000|2021-11-16 20:10:00|18161|18159|18155|18152|18163|18159|18146|18144|17930
1637093700000|2021-11-16 20:15:00|18154|18151|18158|18155|18161|18158|18146|18140|20719
1637094000000|2021-11-16 20:20:00|18161|18157|18145|18141|18167|18164|18143|18140|17717
1637094300000|2021-11-16 20:25:00|18142|18140|18139|18134|18145|18142|18118|18115|23751
1637094600000|2021-11-16 20:30:00|18138|18133|18142|18138|18155|18152|18117|18112|32908
1637094900000|2021-11-16 20:35:00|18141|18136|18119|18114|18142|18139|18118|18111|35813
1637095200000|2021-11-16 20:40:00|18118|18115|18140|18137|18142|18137|18118|18115|38910
1637095500000|2021-11-16 20:45:00|18139|18134|18117|18111|18158|18153|18112|18108|66873
1637095800000|2021-11-16 20:50:00|18116|18110|18117|18115|18137|18134|18109|18100|78847
1637096100000|2021-11-16 20:55:00|18116|18116|18103|18094|18134|18131|18084|18080|244130
1637096400000|2021-11-16 21:00:00|18105|18093|18102|18000|18351|18102|18102|17934|179329
1637096700000|2021-11-16 21:05:00|||||||||2162
1637097000000|2021-11-16 21:10:00|||||||||7481
1637097300000|2021-11-16 21:15:00|||||||||79
1637097600000|2021-11-16 21:20:00|||||||||45
1637097900000|2021-11-16 21:25:00|||||||||10
1637098800000|2021-11-16 21:40:00|||||||||6211
1637099100000|2021-11-16 21:45:00||18065||18065||18065||18065|3
1637099400000|2021-11-16 21:50:00|||||||||30
1637099700000|2021-11-16 21:55:00|||||||||4
1637100000000|2021-11-16 22:00:00|||||||||2
1637100300000|2021-11-16 22:05:00|||||||||2
1637100600000|2021-11-16 22:10:00|||||||||1
1637100900000|2021-11-16 22:15:00|||||||||14
1637101200000|2021-11-16 22:20:00||18070||18070||18070||18070|5
1637101500000|2021-11-16 22:25:00|||||||||1
1637101800000|2021-11-16 22:30:00|||||||||8
1637102100000|2021-11-16 22:35:00|||||||||4
1637102400000|2021-11-16 22:40:00|||||||||1
1637102700000|2021-11-16 22:45:00|||||||||15
1637103000000|2021-11-16 22:50:00|||||||||12
1637103300000|2021-11-16 22:55:00|18110|18102|18110|18070|18110|18102|18110|18070|186
1637104200000|2021-11-16 23:10:00|||||||||3
1637104800000|2021-11-16 23:20:00|||||||||5
1637105700000|2021-11-16 23:35:00|||||||||3
1637106000000|2021-11-16 23:40:00||18100||18070||18100||18070|156
1637107500000|2021-11-17 00:05:00|||||||||15
1637108100000|2021-11-17 00:15:00|||||||||8
1637108700000|2021-11-17 00:25:00|||||||||2
1637109600000|2021-11-17 00:40:00|||||||||29110
1637109900000|2021-11-17 00:45:00|||||||||15
1637110200000|2021-11-17 00:50:00|||||||||14
1637110500000|2021-11-17 00:55:00|||||||||10
1637139600000|2021-11-17 09:00:00|18195|18018|18198|17991|18435|18018|18195|17934|0
1637139900000|2021-11-17 09:05:00|18387|18018|18198|18027|18387|18027|18171|17934|0
1637140200000|2021-11-17 09:10:00|18387|17934|18189|17991|18387|18036|18171|17934|3
1637140500000|2021-11-17 09:15:00|18387|17934|18189|17934|18387|18036|18180|17934|1
1637140800000|2021-11-17 09:20:00||18000||17934||18000||17934|0
1637141100000|2021-11-17 09:25:00|18180|17991|18189|17934|18387|17991|18180|17934|0
1637141400000|2021-11-17 09:30:00|18180|18000|18189|17934|18387|18027|18180|17934|0
1637141700000|2021-11-17 09:35:00|18387|18027|18189|17934|18387|18036|18189|17934|0
1637142000000|2021-11-17 09:40:00|18387||18198||18387||18189||0
1637142300000|2021-11-17 09:45:00|18189||18198||18387||18189||0
1637142600000|2021-11-17 09:50:00|18189|18009|18189|18009|18387|18018|18162|17934|0
1637142900000|2021-11-17 09:55:00|18180|18018|18207|17934|18387|18018|18180|17934|0
1637143200000|2021-11-17 10:00:00|18387|18018|18198|17934|18387|18036|18189|17934|0
1637143500000|2021-11-17 10:05:00|18189|18009|18198|17934|18387|18018|18189|17934|0
1637143800000|2021-11-17 10:10:00|18189|18018|18198|18009|18387|18018|18189|17934|0
1637144100000|2021-11-17 10:15:00|18189|17934|18207|18062|18387|18063|18189|17934|0
1637144400000|2021-11-17 10:20:00|18180||18216||18387||18180||0
1637144700000|2021-11-17 10:25:00|18207||18207||18387||18189||0
1637145000000|2021-11-17 10:30:00|18189|18081|18207|18062|18387|18081|18180|18062|6
1637145300000|2021-11-17 10:35:00|18198|18063|18198|18062|18387|18063|18198|18062|0
1637145900000|2021-11-17 10:45:00|18387||18198||18387||18198||0
1637146200000|2021-11-17 10:50:00|18387||18207||18387||18198||0
1637146500000|2021-11-17 10:55:00|18198||18207||18387||18198||0
1637147400000|2021-11-17 11:10:00|18180||18207||18387||18171||0
1637147700000|2021-11-17 11:15:00|18198||18207||18387||18198||0
1637148000000|2021-11-17 11:20:00|18387||18207||18387||18198||0
1637148300000|2021-11-17 11:25:00|18387||18207||18387||18198||0
1637148600000|2021-11-17 11:30:00|18387|18087|18216|18062|18387|18087|18100|18062|119
1637148900000|2021-11-17 11:35:00|18207||18207||18387||18207||0
1637149200000|2021-11-17 11:40:00|18387||18216||18387||18207||0
1637149500000|2021-11-17 11:45:00|18207||18207||18387||18207||0
1637149800000|2021-11-17 11:50:00|18387|18063|18234|18099|18387|18117|18160|18062|4
1637150100000|2021-11-17 11:55:00|18225|18108|18234|18063|18234|18108|18225|18062|0
1637150400000|2021-11-17 12:00:00|18225|18062|18216|18062|18400|18068|18089|18062|275
1637151000000|2021-11-17 12:10:00|18350|18063|18216|18063|18350|18063|18216|18063|3
1637151300000|2021-11-17 12:15:00|18350|18062|18225|18063|18350|18063|18181|18062|30
1637151600000|2021-11-17 12:20:00|18216|18072|18225|18063|18350|18072|18180|18062|13
1637151900000|2021-11-17 12:25:00||18062||18062||18063||18062|0
1637152200000|2021-11-17 12:30:00|18216|18063|18225|18063|18350|18063|18216|18062|0
1637152500000|2021-11-17 12:35:00|18350||18225||18350||18225||2
1637153100000|2021-11-17 12:45:00|18178|18062|18225|18062|18350|18063|18178|18062|2
1637153400000|2021-11-17 12:50:00||18063||18063||18063||18062|0
1637153700000|2021-11-17 12:55:00|18216|18062|18225|18063|18350|18063|18216|18062|0
1637154000000|2021-11-17 13:00:00|18216|18062|18225|18062|18350|18072|18207|18062|27
1637154300000|2021-11-17 13:05:00|18216|18063|18198|18062|18350|18063|18151|18062|31
1637154600000|2021-11-17 13:10:00|18350||18198||18350||18198||0
1637154900000|2021-11-17 13:15:00|18189|18063|18198|18063|18350|18063|18189|18063|2
1637155200000|2021-11-17 13:20:00|18350|18066|18216|18066|18350|18066|18207|18066|10
1637155500000|2021-11-17 13:25:00|18350||18216||18350||18216||10
1637155800000|2021-11-17 13:30:00|18350|18063|18225|18075|18350|18075|18198|18063|0
1637156100000|2021-11-17 13:35:00|18216||18234||18350||18216||0
1637156400000|2021-11-17 13:40:00|18225||18199||18350||18199||55
1637156700000|2021-11-17 13:45:00|18198|18076|18197|18076|18198|18076|18197|18076|6
1637157000000|2021-11-17 13:50:00|18198|18075|18198|18075|18198|18075|18198|18075|0
1637157300000|2021-11-17 13:55:00|18178|18063|18080|18000|18198|18063|18080|18000|767
1637157600000|2021-11-17 14:00:00|||||||||15
1637157900000|2021-11-17 14:05:00||18020||18000||18030||18000|34
1637158200000|2021-11-17 14:10:00|||||||||41
1637158500000|2021-11-17 14:15:00|18067|18009|18080|18000|18080|18009|18067|18000|512
1637158800000|2021-11-17 14:20:00|||||||||41
1637159100000|2021-11-17 14:25:00|18234|18030|18165|18030|18234|18050|18165|18030|125
1637159400000|2021-11-17 14:30:00|18150|18000|18075|18037|18200|18151|18053|18000|80813
1637159700000|2021-11-17 14:35:00|18070|18038|18046|18022|18116|18100|18037|18018|66866
1637160000000|2021-11-17 14:40:00|18045|18023|18028|18012|18123|18098|18015|18001|64257
1637160300000|2021-11-17 14:45:00|18012|18009|17963|17943|18028|18009|17928|17906|29212
1637160600000|2021-11-17 14:50:00|17950|17933|17879|17856|17950|17943|17865|17841|81554
1637160900000|2021-11-17 14:55:00|17865|17857|17879|17865|17904|17891|17830|17819|59641
1637161200000|2021-11-17 15:00:00|17874|17864|17970|17955|17977|17964|17871|17863|30491
1637161500000|2021-11-17 15:05:00|17969|17954|17901|17887|17969|17954|17885|17866|31312
1637161800000|2021-11-17 15:10:00|17900|17888|17930|17919|17966|17947|17900|17888|37663
1637162100000|2021-11-17 15:15:00|17925|17917|17863|17853|17925|17917|17853|17840|35261
1637162400000|2021-11-17 15:20:00|17862|17854|17884|17868|17884|17869|17836|17828|42318
1637162700000|2021-11-17 15:25:00|17883|17870|17840|17819|17907|17892|17823|17819|35114
1637163000000|2021-11-17 15:30:00|17845|17820|17866|17853|17902|17892|17840|17819|27456
1637163300000|2021-11-17 15:35:00|17875|17852|17880|17874|17892|17885|17860|17849|37237
1637163600000|2021-11-17 15:40:00|17881|17875|17869|17851|17891|17880|17856|17843|22654
1637163900000|2021-11-17 15:45:00|17868|17852|17875|17866|17875|17866|17845|17835|13469
1637164200000|2021-11-17 15:50:00|17879|17870|17914|17895|17914|17904|17870|17865|20932
1637164500000|2021-11-17 15:55:00|17915|17902|17948|17931|17949|17935|17915|17902|9561
1637164800000|2021-11-17 16:00:00|17947|17934|17948|17940|17958|17954|17929|17926|30242
1637165100000|2021-11-17 16:05:00|17951|17942|17958|17945|17959|17950|17922|17910|9339
1637165400000|2021-11-17 16:10:00|17956|17949|17982|17974|17988|17982|17955|17949|19703
1637165700000|2021-11-17 16:15:00|17980|17973|17938|17931|17980|17973|17938|17929|13727
1637166000000|2021-11-17 16:20:00|17934|17930|17917|17908|17938|17931|17896|17886|30699
1637166300000|2021-11-17 16:25:00|17916|17906|17936|17924|17937|17927|17908|17900|10236
1637166600000|2021-11-17 16:30:00|17935|17922|17931|17924|17938|17928|17910|17908|17499
1637166900000|2021-11-17 16:35:00|17930|17923|17939|17930|17939|17930|17919|17912|8672
1637167200000|2021-11-17 16:40:00|17938|17929|17925|17920|17943|17935|17923|17917|11548
1637167500000|2021-11-17 16:45:00|17924|17918|17933|17928|17937|17928|17915|17910|8177
1637167800000|2021-11-17 16:50:00|17936|17929|17915|17909|17936|17932|17910|17905|13565
1637168100000|2021-11-17 16:55:00|17917|17911|17932|17927|17943|17936|17915|17909|13535
1637168400000|2021-11-17 17:00:00|17933|17930|17928|17923|17937|17931|17918|17916|11971
1637168700000|2021-11-17 17:05:00|17927|17922|17898|17891|17927|17922|17895|17889|9569
1637169000000|2021-11-17 17:10:00|17899|17892|17889|17883|17908|17901|17884|17880|4301
1637169300000|2021-11-17 17:15:00|17888|17884|17898|17891|17900|17892|17884|17880|8987
1637169600000|2021-11-17 17:20:00|17897|17890|17872|17868|17898|17890|17868|17861|10261
1637169900000|2021-11-17 17:25:00|17869|17867|17859|17854|17872|17867|17849|17843|10313
1637170200000|2021-11-17 17:30:00|17858|17855|17860|17853|17870|17862|17842|17834|12153
1637170500000|2021-11-17 17:35:00|17861|17854|17858|17849|17874|17863|17848|17840|12233
1637170800000|2021-11-17 17:40:00|17857|17850|17872|17862|17874|17866|17851|17845|7308
1637171100000|2021-11-17 17:45:00|17871|17861|17903|17899|17905|17902|17863|17859|12899
1637171400000|2021-11-17 17:50:00|17904|17901|17903|17896|17921|17915|17898|17890|19724
1637171700000|2021-11-17 17:55:00|17902|17894|17934|17926|17935|17929|17890|17884|10886
1637172000000|2021-11-17 18:00:00|17933|17925|17935|17925|17957|17942|17920|17911|12344
1637172300000|2021-11-17 18:05:00|17936|17926|17955|17943|17967|17957|17936|17925|10720
1637172600000|2021-11-17 18:10:00|17956|17944|17959|17953|17968|17964|17956|17944|9625
1637172900000|2021-11-17 18:15:00|17960|17954|17946|17940|17964|17959|17940|17932|7688
1637173200000|2021-11-17 18:20:00|17945|17939|17987|17978|17991|17984|17939|17932|25489
1637173500000|2021-11-17 18:25:00|17984|17981|18005|18001|18016|18009|17984|17981|33888
1637173800000|2021-11-17 18:30:00|18004|18000|18017|18010|18018|18012|17989|17980|23452
1637174100000|2021-11-17 18:35:00|18015|18011|18045|18034|18045|18036|18012|18011|21552
1637174400000|2021-11-17 18:40:00|18047|18035|18046|18041|18059|18047|18027|18024|55804
1637174700000|2021-11-17 18:45:00|18045|18040|18025|18019|18046|18041|18024|18019|41564
1637175000000|2021-11-17 18:50:00|18026|18020|18024|18019|18042|18038|18018|18015|23613
1637175300000|2021-11-17 18:55:00|18023|18017|17971|17965|18023|18017|17971|17965|13602
1637175600000|2021-11-17 19:00:00|17970|17962|17981|17976|17982|17980|17962|17958|21559
1637175900000|2021-11-17 19:05:00|17980|17977|17992|17987|17992|17987|17979|17977|32559
1637176200000|2021-11-17 19:10:00|17990|17986|18002|17995|18002|17996|17984|17982|21523
1637176500000|2021-11-17 19:15:00|18001|17994|17985|17979|18009|17998|17974|17960|60885
1637176800000|2021-11-17 19:20:00|17979|17978|17940|17928|17979|17978|17892|17885|48024
1637177100000|2021-11-17 19:25:00|17937|17929|17953|17946|17956|17947|17928|17919|46110
1637177400000|2021-11-17 19:30:00|17946|17934|17928|17924|17946|17943|17928|17924|17734
1637177700000|2021-11-17 19:35:00|17930|17925|17977|17968|17977|17968|17929|17924|17004
1637178000000|2021-11-17 19:40:00|17975|17969|17983|17973|17992|17983|17955|17949|46325
1637178300000|2021-11-17 19:45:00|17985|17974|18002|17989|18005|17993|17981|17974|11681
1637178600000|2021-11-17 19:50:00|18001|17990|17985|17979|18002|17991|17973|17967|36137
1637178900000|2021-11-17 19:55:00|17984|17980|18004|17998|18006|17998|17971|17967|26909
1637179200000|2021-11-17 20:00:00|18003|18001|17978|17973|18013|18003|17976|17970|8243
1637179500000|2021-11-17 20:05:00|17979|17974|17995|17989|18000|17989|17976|17973|18744
1637179800000|2021-11-17 20:10:00|18000|17987|17992|17987|18000|17991|17982|17980|16624
1637180100000|2021-11-17 20:15:00|17998|17988|18006|18001|18016|18010|17992|17988|18570
1637180400000|2021-11-17 20:20:00|18008|18002|18000|17994|18014|18010|17993|17990|11724
1637180700000|2021-11-17 20:25:00|18004|17995|18013|18006|18014|18007|17999|17995|10734
1637181000000|2021-11-17 20:30:00|18012|18007|18005|18003|18015|18010|18003|18001|15815
1637181300000|2021-11-17 20:35:00|18004|18004|18013|18006|18034|18027|18004|18003|33728
1637181600000|2021-11-17 20:40:00|18014|18007|18009|18004|18020|18016|17994|17988|38068
1637181900000|2021-11-17 20:45:00|18008|18001|17980|17973|18086|18079|17972|17964|156076
1637182200000|2021-11-17 20:50:00|17981|17974|17997|17991|18015|18008|17980|17974|54350
1637182500000|2021-11-17 20:55:00|17993|17989|17964|17963|17993|17989|17957|17952|166909
1637182800000|2021-11-17 21:00:00|17967|17962|18110|17970|18110|17970|17967|17652|59198
1637183100000|2021-11-17 21:05:00|||||||||7757
1637183400000|2021-11-17 21:10:00|18100|17825|18100|18000|18100|18000|18070|17825|14588
1637183700000|2021-11-17 21:15:00|18089|17825|18100|17927|18100|17927|18089|17825|1605
1637184000000|2021-11-17 21:20:00||17928||17928||17928||17928|5011
1637184300000|2021-11-17 21:25:00|18080||18100||18100||18080||42
1637184600000|2021-11-17 21:30:00||17985||17985||17985||17985|0
1637184900000|2021-11-17 21:35:00|||||||||3234
1637185200000|2021-11-17 21:40:00||17986||17986||17986||17986|4351
1637185500000|2021-11-17 21:45:00|18099|17989|18099|17999|18099|17999|18099|17989|0
1637185800000|2021-11-17 21:50:00|||||||||1
1637186400000|2021-11-17 22:00:00|||||||||197
1637186700000|2021-11-17 22:05:00|18095|17986|17999|17986|18099|17986|17999|17986|5002
1637187600000|2021-11-17 22:20:00|||||||||2500
1637188200000|2021-11-17 22:30:00|18095|17999|18095|17986|18095|17999|18095|17986|790
1637188500000|2021-11-17 22:35:00|||||||||14
1637188800000|2021-11-17 22:40:00|||||||||4
1637189100000|2021-11-17 22:45:00|||||||||3
1637189400000|2021-11-17 22:50:00|||||||||6
1637189700000|2021-11-17 22:55:00|18100||18086||18100||18086||1
1637190000000|2021-11-17 23:00:00||17985||17985||17985||17985|2160
1637190300000|2021-11-17 23:05:00|||||||||6
1637191200000|2021-11-17 23:20:00|||||||||20
1637192100000|2021-11-17 23:35:00|||||||||10
1637192400000|2021-11-17 23:40:00|18083||18083||18083||18083||31
1637192700000|2021-11-17 23:45:00|18082||18082||18082||18082||0
1637193000000|2021-11-17 23:50:00|||||||||2
1637193600000|2021-11-18 00:00:00|||||||||10
1637194200000|2021-11-18 00:10:00|18000||18000||18000||18000||0
1637195100000|2021-11-18 00:25:00|17985|17962|18082|17985|18082|17985|17985|17962|500
1637226000000|2021-11-18 09:00:00|18081|17964|18126|17937|18207|17964|18081|17650|0
1637226300000|2021-11-18 09:05:00|18207|17650|18126|17928|18207|17937|18117|17650|0
1637226600000|2021-11-18 09:10:00|18117|17961|18135|18000|18207|18000|18099|17650|0
1637227200000|2021-11-18 09:20:00|18207||18135||18207||18135||0
1637227500000|2021-11-18 09:25:00|18207||18135||18207||18135||0
1637227800000|2021-11-18 09:30:00|18207||18144||18207||18135||0
1637228100000|2021-11-18 09:35:00|18135||18126||18207||18126||0
1637228400000|2021-11-18 09:40:00|18207||18135||18207||18126||0
1637228700000|2021-11-18 09:45:00|18126||18135||18207||18126||0
1637229000000|2021-11-18 09:50:00|18126||18135||18207||18126||0
1637229300000|2021-11-18 09:55:00|18207||18135||18207||18135||0
1637229600000|2021-11-18 10:00:00|||||||||2
1637230500000|2021-11-18 10:15:00|18126||18135||18207||18126||0
1637230800000|2021-11-18 10:20:00|18126||18135||18207||18126||2
1637231400000|2021-11-18 10:30:00|18207||18135||18207||18126||1
1637231700000|2021-11-18 10:35:00|18207||18135||18207||18135||0
1637232000000|2021-11-18 10:40:00|18207||18144||18207||18108||0
1637232300000|2021-11-18 10:45:00|18135|18001|18144|18001|18207|18001|18135|18001|0
1637232600000|2021-11-18 10:50:00|18135||18135||18207||18135||0
1637232900000|2021-11-18 10:55:00|18207||18135||18207||18135||0
1637233200000|2021-11-18 11:00:00|18207||18135||18207||18135||0
1637233500000|2021-11-18 11:05:00|18207||18144||18207||18135||0
1637233800000|2021-11-18 11:10:00|18135||18144||18207||18135||0
1637234100000|2021-11-18 11:15:00|18135||18144||18207||18076||3
1637234700000|2021-11-18 11:25:00|18135||18135||18135||18135||0
1637235000000|2021-11-18 11:30:00|18207||18144||18207||18144||0
1637235600000|2021-11-18 11:40:00|18135||18144||18207||18135||0
1637235900000|2021-11-18 11:45:00||18002||18002||18002||18002|0
1637236200000|2021-11-18 11:50:00|18135||18135||18135||18135||0
1637236500000|2021-11-18 11:55:00|18207|18004|18144|18004|18207|18004|18135|18004|46
1637236800000|2021-11-18 12:00:00|18135|18002|18110|18002|18135|18002|18110|18002|16
1637237100000|2021-11-18 12:05:00|||||||||1
1637237400000|2021-11-18 12:10:00|18064||18110||18110||18062||20
1637237700000|2021-11-18 12:15:00|18108|18000|18108|18000|18110|18000|18108|18000|0
1637238000000|2021-11-18 12:20:00|18099||18108||18110||18099||0
1637238300000|2021-11-18 12:25:00|18055|17973|18081|17928|18108|17973|18055|17800|1924
1637238600000|2021-11-18 12:30:00||17937||17937||17937||17937|0
1637238900000|2021-11-18 12:35:00||17800||17901||17937||17800|0
1637239200000|2021-11-18 12:40:00||17910||17928||17928||17800|0
1637239500000|2021-11-18 12:45:00||17800||17928||17928||17800|0
1637239800000|2021-11-18 12:50:00||17900||17937||17937||17800|0
1637240100000|2021-11-18 12:55:00|18072|17900|18072|17919|18072|17919|18072|17800|0
1637240400000|2021-11-18 13:00:00||17928||17800||17928||17800|304
1637240700000|2021-11-18 13:05:00||17901||17946||17946||17901|3
1637241000000|2021-11-18 13:10:00|18063||18054||18063||18054||0
1637241300000|2021-11-18 13:15:00|||||||||56
1637241900000|2021-11-18 13:25:00||17900||17937||17937||17900|0
1637242200000|2021-11-18 13:30:00|18090|17900|18054|17961|18090|17961|18054|17900|1
1637243700000|2021-11-18 13:55:00|18045||18045||18045||18045||8
1637244000000|2021-11-18 14:00:00||17955||17955||17955||17955|1
1637244300000|2021-11-18 14:05:00|18000|17900|18000|17937|18000|17937|18000|17900|10
1637244600000|2021-11-18 14:10:00|17992|17900|18000|17928|18000|17928|17992|17800|44
1637244900000|2021-11-18 14:15:00||17800||17910||17919||17800|7
1637245200000|2021-11-18 14:20:00|18092|17919|18092|17895|18108|18000|18092|17800|601
1637245500000|2021-11-18 14:25:00|18090|17962|18065|17962|18090|17962|18046|17895|3
1637245800000|2021-11-18 14:30:00|18000|17936|18033|18000|18077|18040|17979|17936|54535
1637246100000|2021-11-18 14:35:00|18032|18001|18009|17989|18033|18013|17997|17972|12635
1637246400000|2021-11-18 14:40:00|18008|17990|17984|17960|18011|17998|17975|17960|30052
1637246700000|2021-11-18 14:45:00|17983|17961|17953|17935|17998|17979|17933|17921|25231
1637247000000|2021-11-18 14:50:00|17952|17940|17934|17919|17953|17941|17918|17908|14410
1637247300000|2021-11-18 14:55:00|17936|17920|17889|17869|17939|17929|17882|17869|44499
1637247600000|2021-11-18 15:00:00|17888|17861|17831|17820|17888|17861|17827|17819|24577
1637247900000|2021-11-18 15:05:00|17830|17812|17800|17788|17846|17837|17779|17768|49266
1637248200000|2021-11-18 15:10:00|17799|17787|17747|17735|17800|17789|17736|17722|27309
1637248500000|2021-11-18 15:15:00|17744|17734|17679|17668|17749|17741|17657|17653|36598
1637248800000|2021-11-18 15:20:00|17674|17669|17683|17677|17716|17692|17639|17635|53363
1637249100000|2021-11-18 15:25:00|17684|17680|17690|17678|17703|17697|17648|17638|43165
1637249400000|2021-11-18 15:30:00|17687|17677|17730|17711|17734|17712|17670|17667|34365
1637249700000|2021-11-18 15:35:00|17731|17712|17722|17711|17749|17736|17695|17688|33283
1637250000000|2021-11-18 15:40:00|17724|17710|17693|17678|17746|17732|17686|17678|35021
1637250300000|2021-11-18 15:45:00|17691|17684|17707|17693|17709|17703|17689|17678|26462
1637250600000|2021-11-18 15:50:00|17704|17692|17637|17629|17719|17716|17614|17602|168122
1637250900000|2021-11-18 15:55:00|17635|17630|17709|17697|17712|17699|17621|17614|31452
1637251200000|2021-11-18 16:00:00|17710|17700|17712|17705|17742|17733|17695|17685|22481
1637251500000|2021-11-18 16:05:00|17716|17709|17704|17698|17730|17719|17704|17693|18929
1637251800000|2021-11-18 16:10:00|17705|17699|17678|17666|17705|17701|17660|17656|39067
1637252100000|2021-11-18 16:15:00|17677|17667|17680|17672|17693|17687|17670|17666|37516
1637252400000|2021-11-18 16:20:00|17681|17673|17697|17689|17700|17693|17668|17659|26231
1637252700000|2021-11-18 16:25:00|17698|17691|17676|17671|17709|17701|17671|17656|24900
1637253000000|2021-11-18 16:30:00|17677|17673|17708|17699|17718|17707|17677|17671|17285
1637253300000|2021-11-18 16:35:00|17707|17698|17683|17676|17710|17700|17676|17672|16572
1637253600000|2021-11-18 16:40:00|17680|17682|17660|17650|17691|17685|17644|17633|29812
1637253900000|2021-11-18 16:45:00|17659|17655|17664|17654|17672|17665|17654|17646|22196
1637254200000|2021-11-18 16:50:00|17663|17658|17655|17645|17688|17680|17646|17637|60948
1637254500000|2021-11-18 16:55:00|17656|17651|17685|17672|17695|17686|17644|17633|50524
1637254800000|2021-11-18 17:00:00|17682|17673|17697|17682|17712|17711|17663|17651|62550
1637255100000|2021-11-18 17:05:00|17698|17686|17677|17665|17700|17694|17668|17660|13392
1637255400000|2021-11-18 17:10:00|17678|17668|17702|17696|17708|17699|17668|17656|18071
1637255700000|2021-11-18 17:15:00|17701|17697|17705|17697|17707|17701|17690|17675|19888
1637256000000|2021-11-18 17:20:00|17704|17692|17729|17718|17729|17718|17697|17686|14860
1637256300000|2021-11-18 17:25:00|17728|17717|17712|17705|17728|17718|17705|17697|15329
1637256600000|2021-11-18 17:30:00|17710|17706|17685|17677|17722|17714|17679|17672|23879
1637256900000|2021-11-18 17:35:00|17690|17678|17677|17666|17690|17683|17661|17657|15145
1637257200000|2021-11-18 17:40:00|17680|17669|17685|17675|17697|17692|17666|17656|20011
1637257500000|2021-11-18 17:45:00|17682|17671|17668|17661|17683|17672|17660|17650|11847
1637257800000|2021-11-18 17:50:00|17667|17660|17656|17651|17667|17660|17637|17633|21855
1637258100000|2021-11-18 17:55:00|17664|17652|17659|17652|17664|17657|17649|17636|13198
1637258400000|2021-11-18 18:00:00|17660|17653|17687|17684|17694|17689|17658|17652|7037
1637258700000|2021-11-18 18:05:00|17686|17683|17717|17708|17723|17710|17673|17670|32935
1637259000000|2021-11-18 18:10:00|17722|17709|17720|17711|17734|17727|17717|17709|13596
1637259300000|2021-11-18 18:15:00|17719|17710|17699|17692|17719|17710|17690|17684|13956
1637259600000|2021-11-18 18:20:00|17704|17693|17694|17685|17707|17701|17693|17679|18091
1637259900000|2021-11-18 18:25:00|17695|17686|17685|17677|17699|17691|17663|17660|17321
1637260200000|2021-11-18 18:30:00|17684|17678|17672|17663|17694|17688|17669|17661|19880
1637260500000|2021-11-18 18:35:00|17671|17664|17637|17632|17671|17667|17600|17585|97601
1637260800000|2021-11-18 18:40:00|17642|17633|17664|17656|17678|17668|17642|17633|19680
1637261100000|2021-11-18 18:45:00|17661|17657|17674|17667|17675|17673|17657|17644|9113
1637261400000|2021-11-18 18:50:00|17673|17668|17646|17633|17673|17668|17634|17624|22007
1637261700000|2021-11-18 18:55:00|17641|17634|17648|17644|17652|17647|17638|17625|13415
1637262000000|2021-11-18 19:00:00|17646|17641|17658|17651|17659|17655|17638|17631|17245
1637262300000|2021-11-18 19:05:00|17661|17656|17637|17627|17673|17670|17630|17620|16093
1637262600000|2021-11-18 19:10:00|17635|17630|17628|17619|17640|17633|17621|17606|17848
1637262900000|2021-11-18 19:15:00|17626|17620|17634|17629|17644|17640|17626|17620|16723
1637263200000|2021-11-18 19:20:00|17633|17627|17612|17601|17633|17627|17608|17600|17075
1637263500000|2021-11-18 19:25:00|17611|17607|17590|17585|17611|17607|17586|17578|13877
1637263800000|2021-11-18 19:30:00|17589|17581|17610|17605|17623|17618|17588|17579|17936
1637264100000|2021-11-18 19:35:00|17609|17604|17625|17617|17629|17627|17607|17604|15596
1637264400000|2021-11-18 19:40:00|17629|17618|17642|17633|17646|17639|17629|17618|13104
1637264700000|2021-11-18 19:45:00|17641|17630|17651|17644|17651|17645|17628|17620|17183
1637265000000|2021-11-18 19:50:00|17652|17647|17628|17622|17657|17654|17628|17621|15723
1637265300000|2021-11-18 19:55:00|17631|17623|17622|17615|17648|17645|17622|17614|15917
1637265600000|2021-11-18 20:00:00|17620|17614|17624|17618|17635|17630|17609|17606|26039
1637265900000|2021-11-18 20:05:00|17625|17620|17637|17632|17638|17635|17617|17613|15480
1637266200000|2021-11-18 20:10:00|17636|17631|17635|17627|17641|17637|17617|17614|20094
1637266500000|2021-11-18 20:15:00|17634|17628|17622|17615|17635|17628|17617|17613|20103
1637266800000|2021-11-18 20:20:00|17624|17616|17631|17626|17631|17629|17613|17609|23077
1637267100000|2021-11-18 20:25:00|17635|17627|17628|17621|17644|17641|17626|17621|19907
1637267400000|2021-11-18 20:30:00|17626|17619|17613|17610|17628|17625|17593|17590|45958
1637267700000|2021-11-18 20:35:00|17615|17613|17624|17621|17632|17628|17615|17613|52469
1637268000000|2021-11-18 20:40:00|17623|17620|17622|17619|17628|17626|17608|17604|43830
1637268300000|2021-11-18 20:45:00|17621|17618|17644|17642|17656|17652|17617|17615|64018
1637268600000|2021-11-18 20:50:00|17643|17641|17641|17637|17669|17667|17641|17634|102848
1637268900000|2021-11-18 20:55:00|17640|17635|17623|17622|17644|17641|17616|17613|200550
1637269200000|2021-11-18 21:00:00|17624|17621|17768|17566|17768|17621|17624|17566|30914
1637269500000|2021-11-18 21:05:00|||||||||8
1637269800000|2021-11-18 21:10:00|17731||17731||17731||17731||22
1637270100000|2021-11-18 21:15:00|||||||||9
1637270700000|2021-11-18 21:25:00||17600||17600||17600||17600|7943
1637271000000|2021-11-18 21:30:00|||||||||11
1637271300000|2021-11-18 21:35:00|||||||||6462
1637271600000|2021-11-18 21:40:00|||||||||4
1637271900000|2021-11-18 21:45:00|||||||||10
1637272200000|2021-11-18 21:50:00|17650|17601|17650|17601|17650|17601|17650|17601|6
1637272500000|2021-11-18 21:55:00|||||||||15852
1637272800000|2021-11-18 22:00:00|||||||||6
1637273100000|2021-11-18 22:05:00||17605||17605||17605||17605|1
1637273400000|2021-11-18 22:10:00|||||||||2
1637273700000|2021-11-18 22:15:00|||||||||11
1637274900000|2021-11-18 22:35:00||17615||17615||17615||17615|15
1637275500000|2021-11-18 22:45:00|||||||||10
1637275800000|2021-11-18 22:50:00|||||||||4
1637276100000|2021-11-18 22:55:00|||||||||2
1637276700000|2021-11-18 23:05:00|||||||||3736
1637277000000|2021-11-18 23:10:00|||||||||10
1637277300000|2021-11-18 23:15:00|17649|17601|17649|17601|17649|17601|17649|17601|0
1637278500000|2021-11-18 23:35:00|||||||||1
1637278800000|2021-11-18 23:40:00|||||||||54
1637279100000|2021-11-18 23:45:00|||||||||12
1637280900000|2021-11-19 00:15:00|||||||||9
1637281200000|2021-11-19 00:20:00||17621||17621||17621||17621|114
1637281500000|2021-11-19 00:25:00|||||||||20
1637281800000|2021-11-19 00:30:00||17630||17630||17630||17630|31
1637282100000|2021-11-19 00:35:00||17621||17645||17645||17621|4
1637282400000|2021-11-19 00:40:00|17650|17649|17650|17625|17650|17649|17650|17621|3148
1637282700000|2021-11-19 00:45:00|||||||||1
1637283000000|2021-11-19 00:50:00|||||||||50
1637283300000|2021-11-19 00:55:00|17731|17650|17731|17655|17731|17655|17731|17650|546
1637312400000|2021-11-19 09:00:00|17829|17568|17784|17586|18088|17607|17757|17396|0
1637312700000|2021-11-19 09:05:00|17775|17396|17766|17586|18088|17586|17757|17396|0
1637313000000|2021-11-19 09:10:00|17775|17593|17775|17586|17775|17595|17748|17396|14
1637313300000|2021-11-19 09:15:00|17766|17396|17757|17586|18088|17586|17757|17396|0
1637313600000|2021-11-19 09:20:00|18088|17396|17766|17586|18169|17586|17766|17396|0
1637313900000|2021-11-19 09:25:00|17757|17396|17927|17586|18169|17595|17739|17396|0
1637314200000|2021-11-19 09:30:00|17766|17396|17730|17568|18169|17631|17712|17396|3
1637314500000|2021-11-19 09:35:00|17721|17396|17721|17568|18169|17577|17712|17396|0
1637314800000|2021-11-19 09:40:00|18169|17577|17703|17396|18169|17577|17694|17396|0
1637315100000|2021-11-19 09:45:00|18169|17550|17712|17559|18169|17568|17703|17396|0
1637315400000|2021-11-19 09:50:00|18169|17396|17694|17396|18169|17550|17685|17396|0
1637315700000|2021-11-19 09:55:00|18169|17541|17703|17550|18169|17550|17647|17396|32
1637316000000|2021-11-19 10:00:00|17694|17396|17667|17514|17703|17541|17667|17396|0
1637316300000|2021-11-19 10:05:00|17658|17523|17648|17487|18037|17523|17639|17396|34
1637316600000|2021-11-19 10:10:00|17640|17396|17897|17396|17897|17478|17477|17396|628
1637316900000|2021-11-19 10:15:00|17595|17397|17590|17400|17897|17477|17585|17396|303
1637317200000|2021-11-19 10:20:00|17589|17406|17496|17397|17890|17424|17496|17396|11
1637317500000|2021-11-19 10:25:00|17495|17406|17631|17457|17897|17460|17456|17396|388
1637317800000|2021-11-19 10:30:00|17622|17460|17577|17457|17622|17460|17568|17457|0
1637318100000|2021-11-19 10:35:00|17568||17568||17568||17559||0
1637318400000|2021-11-19 10:40:00|17507||17541||17568||17507||3
1637319000000|2021-11-19 10:50:00|17532|17478|17559|17480|17568|17480|17532|17460|0
1637319300000|2021-11-19 10:55:00|17550|17469|17559|17469|17568|17478|17550|17457|35
1637319600000|2021-11-19 11:00:00|17550|17457|17541|17469|17550|17469|17508|17457|10
1637319900000|2021-11-19 11:05:00|17506|17457|17541|17424|17559|17460|17506|17396|69
1637320200000|2021-11-19 11:10:00||17433||17433||17433||17396|0
1637320500000|2021-11-19 11:15:00|17559|17396|17631|17442|17640|17460|17541|17396|344
1637320800000|2021-11-19 11:20:00|17604|17451|17622|17451|17640|17503|17558|17396|55
1637321100000|2021-11-19 11:25:00|17560|17460|17461|17396|17622|17460|17461|17396|1018
1637321400000|2021-11-19 11:30:00||17397||17396||17397||17396|30
1637322000000|2021-11-19 11:40:00|||||||||12
1637322600000|2021-11-19 11:50:00|||||||||70
1637322900000|2021-11-19 11:55:00|17460||17440||17460||17440||0
1637323200000|2021-11-19 12:00:00|17460|17400|17461|17420|17461|17433|17435|17400|989
1637323500000|2021-11-19 12:05:00|||||||||71
1637323800000|2021-11-19 12:10:00|17460||17450||17460||17450||62
1637324100000|2021-11-19 12:15:00|||||||||2
1637324400000|2021-11-19 12:20:00|17420|17396|17420|17396|17420|17396|17420|17396|424
1637324700000|2021-11-19 12:25:00|17450|17397|17425|17396|17450|17415|17425|17396|179
1637325000000|2021-11-19 12:30:00|17443||17443||17443||17422||14
1637325300000|2021-11-19 12:35:00|17402||17443||17443||17402||170
1637325600000|2021-11-19 12:40:00|||||||||566
1637325900000|2021-11-19 12:45:00|17442|17369|17350|17255|17443|17379|17350|17255|1313
1637326200000|2021-11-19 12:50:00|17307|17257|17370|17255|17375|17257|17307|17255|197
1637326500000|2021-11-19 12:55:00|17361||17370||17375||17361||3
1637326800000|2021-11-19 13:00:00|17375|17304|17450|17280|17450|17304|17329|17255|311
1637327100000|2021-11-19 13:05:00|17433|17300|17433|17307|17433|17307|17356|17300|164
1637327400000|2021-11-19 13:10:00|17400|17316|17400|17300|17400|17334|17400|17300|20
1637327700000|2021-11-19 13:15:00|17393||17400||17400||17393||63
1637328000000|2021-11-19 13:20:00|||||||||30
1637328300000|2021-11-19 13:25:00||17350||17300||17350||17300|125
1637328600000|2021-11-19 13:30:00||17325||17325||17325||17325|103
1637328900000|2021-11-19 13:35:00||17300||17300||17300||17300|106
1637329200000|2021-11-19 13:40:00|17424|17350|17431|17350|17431|17382|17424|17300|645
1637329500000|2021-11-19 13:45:00||17382||17350||17382||17350|117
1637329800000|2021-11-19 13:50:00||17360||17350||17360||17350|2
1637330100000|2021-11-19 13:55:00|17382|17355|17431|17300|17431|17355|17351|17300|1192
1637330400000|2021-11-19 14:00:00|17430|17307|17382|17307|17430|17307|17382|17307|8
1637330700000|2021-11-19 14:05:00|17373|17300|17382|17300|17382|17300|17333|17300|2202
1637331000000|2021-11-19 14:10:00|17381|17307|17377|17307|17382|17307|17376|17307|342
1637331300000|2021-11-19 14:15:00|17379|17308|17622|17496|17768|17498|17379|17308|2091
1637331600000|2021-11-19 14:20:00|17768|17498|17700|17502|17768|17516|17525|17354|497
1637331900000|2021-11-19 14:25:00|17621|17360|17478|17342|17700|17514|17442|17307|533
1637332200000|2021-11-19 14:30:00|17605|17335|17362|17333|17628|17453|17299|17271|248862
1637332500000|2021-11-19 14:35:00|17361|17334|17261|17246|17361|17345|17236|17225|92886
1637332800000|2021-11-19 14:40:00|17270|17249|17294|17276|17300|17299|17249|17245|60813
1637333100000|2021-11-19 14:45:00|17293|17277|17284|17270|17300|17298|17232|17228|102189
1637333400000|2021-11-19 14:50:00|17285|17271|17230|17225|17300|17299|17216|17210|75533
1637333700000|2021-11-19 14:55:00|17229|17217|17241|17232|17260|17247|17216|17206|85990
1637334000000|2021-11-19 15:00:00|17240|17229|17215|17208|17248|17236|17187|17173|131271
1637334300000|2021-11-19 15:05:00|17210|17209|17224|17215|17240|17236|17194|17189|83851
1637334600000|2021-11-19 15:10:00|17219|17214|17218|17213|17230|17224|17190|17184|124500
1637334900000|2021-11-19 15:15:00|17216|17214|17266|17254|17268|17254|17198|17191|58041
1637335200000|2021-11-19 15:20:00|17268|17260|17331|17321|17339|17321|17255|17245|43317
1637335500000|2021-11-19 15:25:00|17332|17322|17377|17361|17392|17385|17320|17314|32903
1637335800000|2021-11-19 15:30:00|17373|17360|17352|17345|17378|17364|17342|17333|24744
1637336100000|2021-11-19 15:35:00|17354|17346|17379|17365|17390|17382|17354|17346|31082
1637336400000|2021-11-19 15:40:00|17378|17359|17372|17364|17380|17372|17343|17336|19966
1637336700000|2021-11-19 15:45:00|17374|17366|17402|17392|17417|17411|17366|17364|28137
1637337000000|2021-11-19 15:50:00|17395|17390|17383|17376|17399|17394|17358|17350|23607
1637337300000|2021-11-19 15:55:00|17387|17374|17371|17362|17409|17392|17359|17352|14180
1637337600000|2021-11-19 16:00:00|17375|17363|17380|17371|17385|17374|17349|17344|16462
1637337900000|2021-11-19 16:05:00|17379|17370|17332|17327|17380|17371|17315|17306|11542
1637338200000|2021-11-19 16:10:00|17331|17328|17353|17346|17356|17347|17327|17315|12658
1637338500000|2021-11-19 16:15:00|17354|17347|17397|17385|17399|17385|17343|17335|15859
1637338800000|2021-11-19 16:20:00|17396|17388|17350|17340|17399|17388|17348|17339|10866
1637339100000|2021-11-19 16:25:00|17349|17337|17385|17374|17386|17374|17338|17328|9607
1637339400000|2021-11-19 16:30:00|17384|17373|17384|17377|17392|17380|17365|17357|9301
1637339700000|2021-11-19 16:35:00|17387|17378|17397|17387|17401|17393|17384|17377|13321
1637340000000|2021-11-19 16:40:00|17401|17389|17420|17413|17433|17426|17401|17389|14885
1637340300000|2021-11-19 16:45:00|17422|17414|17410|17405|17435|17427|17407|17402|18046
1637340600000|2021-11-19 16:50:00|17409|17402|17396|17388|17410|17403|17392|17385|16290
1637340900000|2021-11-19 16:55:00|17397|17389|17399|17390|17409|17404|17393|17386|8381
1637341200000|2021-11-19 17:00:00|17398|17389|17412|17404|17414|17407|17392|17385|11078
1637341500000|2021-11-19 17:05:00|17414|17405|17406|17398|17422|17411|17400|17393|4919
1637341800000|2021-11-19 17:10:00|17408|17399|17426|17418|17435|17427|17408|17399|8965
1637342100000|2021-11-19 17:15:00|17425|17419|17407|17398|17429|17422|17402|17392|14214
1637342400000|2021-11-19 17:20:00|17409|17399|17401|17390|17418|17409|17393|17388|9887
1637342700000|2021-11-19 17:25:00|17400|17393|17425|17419|17428|17422|17399|17393|26412
1637343000000|2021-11-19 17:30:00|17424|17414|17428|17418|17431|17430|17416|17409|18954
1637343300000|2021-11-19 17:35:00|17424|17419|17429|17421|17439|17431|17414|17407|40895
1637343600000|2021-11-19 17:40:00|17428|17422|17412|17404|17434|17428|17410|17400|22262
1637343900000|2021-11-19 17:45:00|17411|17407|17393|17388|17412|17407|17388|17385|11343
1637344200000|2021-11-19 17:50:00|17392|17389|17395|17388|17410|17399|17392|17386|6038
1637344500000|2021-11-19 17:55:00|17398|17389|17375|17365|17403|17398|17375|17364|20238
1637344800000|2021-11-19 18:00:00|17377|17366|17393|17385|17398|17392|17376|17365|33814
1637345100000|2021-11-19 18:05:00|17392|17384|17394|17387|17421|17412|17374|17368|47718
1637345400000|2021-11-19 18:10:00|17395|17390|17378|17366|17408|17394|17359|17350|42683
1637345700000|2021-11-19 18:15:00|17377|17363|17380|17374|17381|17374|17368|17356|19329
1637346000000|2021-11-19 18:20:00|17379|17375|17372|17363|17402|17394|17369|17363|22172
1637346300000|2021-11-19 18:25:00|17371|17364|17346|17339|17379|17372|17332|17319|19858
1637346600000|2021-11-19 18:30:00|17341|17340|17360|17349|17368|17357|17341|17340|36846
1637346900000|2021-11-19 18:35:00|17357|17347|17317|17309|17357|17349|17305|17301|13202
1637347200000|2021-11-19 18:40:00|17314|17303|17312|17307|17314|17309|17291|17285|54271
1637347500000|2021-11-19 18:45:00|17309|17306|17321|17313|17323|17319|17308|17306|25762
1637347800000|2021-11-19 18:50:00|17322|17314|17326|17319|17329|17323|17319|17310|7170
1637348100000|2021-11-19 18:55:00|17327|17318|17343|17339|17349|17343|17326|17318|9773
1637348400000|2021-11-19 19:00:00|17342|17340|17339|17333|17349|17342|17330|17325|8231
1637348700000|2021-11-19 19:05:00|17343|17334|17360|17355|17370|17365|17339|17334|16964
1637349000000|2021-11-19 19:10:00|17358|17356|17364|17358|17366|17363|17356|17354|8310
1637349300000|2021-11-19 19:15:00|17363|17361|17354|17348|17364|17361|17348|17340|8252
1637349600000|2021-11-19 19:20:00|17353|17346|17342|17337|17353|17347|17338|17335|7934
1637349900000|2021-11-19 19:25:00|17340|17336|17316|17307|17341|17336|17316|17306|8436
1637350200000|2021-11-19 19:30:00|17315|17308|17307|17302|17329|17324|17298|17289|55198
1637350500000|2021-11-19 19:35:00|17306|17301|17297|17291|17308|17301|17295|17290|11479
1637350800000|2021-11-19 19:40:00|17293|17292|17296|17292|17301|17296|17280|17273|13370
1637351100000|2021-11-19 19:45:00|17295|17291|17319|17310|17322|17314|17289|17288|12875
1637351400000|2021-11-19 19:50:00|17318|17311|17316|17310|17320|17318|17310|17308|15078
1637351700000|2021-11-19 19:55:00|17314|17309|17332|17329|17338|17333|17310|17307|21116
1637352000000|2021-11-19 20:00:00|17333|17331|17340|17337|17348|17342|17327|17324|15157
1637352300000|2021-11-19 20:05:00|17341|17338|17353|17350|17354|17352|17336|17335|12783
1637352600000|2021-11-19 20:10:00|17352|17348|17333|17327|17354|17350|17331|17326|17967
1637352900000|2021-11-19 20:15:00|17332|17329|17315|17312|17337|17332|17313|17311|20950
1637353200000|2021-11-19 20:20:00|17314|17313|17330|17324|17333|17329|17310|17309|19483
1637353500000|2021-11-19 20:25:00|17329|17325|17335|17333|17346|17343|17327|17323|25273
1637353800000|2021-11-19 20:30:00|17334|17332|17372|17368|17379|17372|17332|17328|24556
1637354100000|2021-11-19 20:35:00|17376|17369|17358|17356|17376|17374|17355|17352|16618
1637354400000|2021-11-19 20:40:00|17359|17357|17357|17351|17369|17365|17353|17348|62457
1637354700000|2021-11-19 20:45:00|17356|17349|17362|17356|17362|17357|17335|17330|39086
1637355000000|2021-11-19 20:50:00|17360|17355|17341|17336|17360|17355|17333|17329|61467
1637355300000|2021-11-19 20:55:00|17342|17337|17355|17350|17378|17375|17340|17337|136785
1637355600000|2021-11-19 21:00:00|17354|17348|17439|17339|17527|17348|17351|17339|53362
1637355900000|2021-11-19 21:05:00|||||||||6547
1637356200000|2021-11-19 21:10:00||17424||17339||17424||17339|750
1637356500000|2021-11-19 21:15:00|||||||||3
1637356800000|2021-11-19 21:20:00|||||||||9
1637357100000|2021-11-19 21:25:00|||||||||1
1637357400000|2021-11-19 21:30:00|||||||||374
1637357700000|2021-11-19 21:35:00|||||||||8449
1637358000000|2021-11-19 21:40:00|||||||||70
1637358300000|2021-11-19 21:45:00|||||||||1
1637358600000|2021-11-19 21:50:00|||||||||1
1637358900000|2021-11-19 21:55:00||17354||17354||17354||17354|0
1637571600000|2021-11-22 09:00:00|17516|17151|17541|17316|17559|17328|17505|17151|10
1637571900000|2021-11-22 09:05:00|17550|17325|17532|17307|17904|17325|17505|17151|0
1637572200000|2021-11-22 09:10:00|17541|17325|17514|17325|17904|17343|17514|17151|0
1637572500000|2021-11-22 09:15:00|17532|17151|17523|17325|17904|17334|17514|17151|0
1637572800000|2021-11-22 09:20:00|17514|17334|17523|17334|17904|17334|17514|17151|0
1637573100000|2021-11-22 09:25:00|17532|17151|17532|17334|17532|17334|17523|17151|0
1637573400000|2021-11-22 09:30:00|17514|17151|17541|17334|17541|17334|17514|17151|0
1637573700000|2021-11-22 09:35:00|17514|17151|17505|17316|17523|17316|17496|17151|1
1637574000000|2021-11-22 09:40:00||17151||17354||17354||17151|0
1637574600000|2021-11-22 09:50:00|17496|17364|17505|17354|17505|17364|17496|17354|5
1637574900000|2021-11-22 09:55:00|17496|17355|17505|17316|17505|17355|17496|17316|0
1637575200000|2021-11-22 10:00:00|17496|17343|17514|17325|17904|17352|17496|17151|0
1637575500000|2021-11-22 10:05:00|17523|17334|17523|17334|17904|17334|17514|17151|0
1637575800000|2021-11-22 10:10:00|17904|17151|17496|17334|17904|17343|17478|17151|0
1637576100000|2021-11-22 10:15:00||17361||17361||17361||17361|0
1637576400000|2021-11-22 10:20:00|17523|17370|17514|17370|17523|17370|17514|17370|0
1637576700000|2021-11-22 10:25:00|17523||17523||17532||17523||0
1637577000000|2021-11-22 10:30:00|17532|17379|17532|17379|17532|17379|17523|17379|0
1637577300000|2021-11-22 10:35:00|17523|17370|17514|17370|17541|17370|17514|17370|0
1637577600000|2021-11-22 10:40:00|17523|17379|17523|17379|17655|17414|17505|17379|3
1637577900000|2021-11-22 10:45:00|17559|17370|17523|17379|17559|17379|17514|17151|0
1637578200000|2021-11-22 10:50:00|17532|17164|17487|17370|17550|17370|17478|17164|0
1637578500000|2021-11-22 10:55:00|17550|17379|17532|17379|17550|17388|17478|17164|0
1637578800000|2021-11-22 11:00:00|17523|17164|17550|17397|17550|17428|17514|17164|10
1637579100000|2021-11-22 11:05:00|17532|17428|17532|17370|17532|17435|17523|17164|57
1637579400000|2021-11-22 11:10:00|17541|17164|17550|17164|17550|17436|17541|17164|51
1637579700000|2021-11-22 11:15:00||17379||17164||17388||17164|0
1637580000000|2021-11-22 11:20:00|17541|17379|17541|17164|17550|17440|17541|17164|39
1637580300000|2021-11-22 11:25:00||17379||17380||17388||17164|1
1637580600000|2021-11-22 11:30:00|17550|17397|17550|17397|17550|17431|17550|17397|19
1637580900000|2021-11-22 11:35:00|17559|17380|17559|17406|17559|17406|17559|17380|0
1637581200000|2021-11-22 11:40:00|17568|17433|17568|17424|17577|17433|17568|17415|0
1637581500000|2021-11-22 11:45:00|17577|17380|17577|17406|17577|17415|17568|17380|0
1637581800000|2021-11-22 11:50:00|17568|17380|17550|17424|17577|17424|17550|17380|0
1637582100000|2021-11-22 11:55:00|17559|17380|17550|17406|17559|17433|17523|17380|14
1637582400000|2021-11-22 12:00:00|17600|17430|17559|17433|17600|17433|17531|17380|48
1637582700000|2021-11-22 12:05:00|17600||17559||17600||17559||0
1637583000000|2021-11-22 12:10:00|17550||17559||17600||17550||0
1637583300000|2021-11-22 12:15:00|17600|17380|17550|17380|17600|17433|17550|17380|0
1637583600000|2021-11-22 12:20:00||17424||17380||17433||17380|0
1637583900000|2021-11-22 12:25:00|17580|17433|17550|17164|17580|17433|17516|17164|6
1637584200000|2021-11-22 12:30:00|17580||17550||17580||17550||1
1637584500000|2021-11-22 12:35:00|17580||17550||17580||17550||0
1637584800000|2021-11-22 12:40:00||17424||17415||17475||17164|109
1637585100000|2021-11-22 12:45:00||17164||17424||17424||17164|5
1637585400000|2021-11-22 12:50:00|17525|17450|17525|17164|17525|17500|17520|17164|105
1637586000000|2021-11-22 13:00:00|17523|17406|17523|17164|17523|17415|17523|17164|19
1637586300000|2021-11-22 13:05:00|17509|17406|17523|17397|17525|17415|17509|17164|17
1637587200000|2021-11-22 13:20:00|17522||17522||17522||17522||0
1637587800000|2021-11-22 13:30:00|17511|17164|17477|17352|17522|17388|17473|17164|719
1637588100000|2021-11-22 13:35:00||17361||17370||17370||17361|10
1637588400000|2021-11-22 13:40:00||17379||17388||17388||17379|35
1637588700000|2021-11-22 13:45:00||17206||17388||17388||17206|65
1637589000000|2021-11-22 13:50:00||17397||17388||17406||17206|50
1637589300000|2021-11-22 13:55:00||17405||17406||17406||17405|3
1637589600000|2021-11-22 14:00:00|17496|17439|17551|17487|17580|17487|17496|17406|4236
1637589900000|2021-11-22 14:05:00|17546||17545||17577||17545||76
1637590200000|2021-11-22 14:10:00|17577||17575||17600||17568||1482
1637590500000|2021-11-22 14:15:00|17568||17575||17575||17568||38
1637590800000|2021-11-22 14:20:00|17573||17573||17573||17573||26
1637591100000|2021-11-22 14:25:00|17565|17430|17565|17410|17573|17438|17421|17306|1487
1637591400000|2021-11-22 14:30:00|17573|17411|17359|17340|17573|17515|17359|17338|29520
1637591700000|2021-11-22 14:35:00|17355|17341|17326|17305|17400|17386|17305|17291|27647
1637592000000|2021-11-22 14:40:00|17322|17300|17180|17171|17345|17323|17165|17151|57779
1637592300000|2021-11-22 14:45:00|17179|17170|17215|17206|17228|17213|17133|17117|40705
1637592600000|2021-11-22 14:50:00|17223|17207|17279|17254|17307|17283|17210|17187|33719
1637592900000|2021-11-22 14:55:00|17278|17260|17291|17272|17312|17296|17250|17223|57024
1637593200000|2021-11-22 15:00:00|17292|17291|17331|17318|17350|17343|17291|17278|21085
1637593500000|2021-11-22 15:05:00|17330|17314|17331|17318|17341|17325|17312|17299|16783
1637593800000|2021-11-22 15:10:00|17329|17319|17301|17287|17340|17333|17300|17281|47815
1637594100000|2021-11-22 15:15:00|17303|17289|17247|17235|17316|17307|17247|17235|23931
1637594400000|2021-11-22 15:20:00|17243|17233|17296|17280|17298|17280|17208|17200|30053
1637594700000|2021-11-22 15:25:00|17295|17279|17239|17231|17296|17279|17236|17223|19385
1637595000000|2021-11-22 15:30:00|17240|17232|17230|17218|17286|17277|17227|17217|23769
1637595300000|2021-11-22 15:35:00|17225|17214|17202|17188|17231|17227|17176|17166|27214
1637595600000|2021-11-22 15:40:00|17200|17183|17192|17181|17209|17195|17169|17155|20501
1637595900000|2021-11-22 15:45:00|17191|17189|17184|17174|17200|17192|17176|17170|23793
1637596200000|2021-11-22 15:50:00|17183|17170|17160|17151|17193|17192|17157|17150|65924
1637596500000|2021-11-22 15:55:00|17158|17145|17216|17196|17225|17220|17146|17134|44262
1637596800000|2021-11-22 16:00:00|17215|17197|17178|17165|17219|17208|17165|17151|17318
1637597100000|2021-11-22 16:05:00|17177|17169|17161|17155|17186|17174|17157|17151|24401
1637597400000|2021-11-22 16:10:00|17162|17156|17170|17160|17178|17169|17134|17128|68489
1637597700000|2021-11-22 16:15:00|17174|17164|17183|17175|17211|17201|17174|17160|16998
1637598000000|2021-11-22 16:20:00|17182|17176|17166|17158|17185|17182|17165|17158|27646
1637598300000|2021-11-22 16:25:00|17164|17155|17140|17131|17168|17162|17098|17090|64110
1637598600000|2021-11-22 16:30:00|17139|17132|17149|17142|17168|17158|17128|17123|33768
1637598900000|2021-11-22 16:35:00|17148|17144|17130|17115|17159|17151|17115|17100|49594
1637599200000|2021-11-22 16:40:00|17129|17116|17146|17134|17157|17156|17127|17116|30033
1637599500000|2021-11-22 16:45:00|17145|17133|17140|17135|17152|17143|17134|17128|12605
1637599800000|2021-11-22 16:50:00|17142|17138|17142|17134|17150|17149|17133|17128|21202
1637600100000|2021-11-22 16:55:00|17141|17137|17126|17115|17150|17147|17114|17112|142439
1637600400000|2021-11-22 17:00:00|17122|17113|17158|17150|17158|17152|17118|17113|38236
1637600700000|2021-11-22 17:05:00|17157|17151|17151|17140|17172|17163|17145|17139|16027
1637601000000|2021-11-22 17:10:00|17150|17141|17171|17163|17180|17174|17150|17140|24252
1637601300000|2021-11-22 17:15:00|17172|17162|17188|17182|17200|17193|17171|17162|16614
1637601600000|2021-11-22 17:20:00|17189|17188|17171|17159|17199|17192|17166|17155|11122
1637601900000|2021-11-22 17:25:00|17170|17160|17203|17190|17215|17209|17168|17159|17757
1637602200000|2021-11-22 17:30:00|17202|17189|17184|17178|17214|17205|17180|17170|13530
1637602500000|2021-11-22 17:35:00|17185|17179|17172|17160|17185|17182|17168|17159|17298
1637602800000|2021-11-22 17:40:00|17171|17157|17183|17175|17206|17194|17160|17152|19479
1637603100000|2021-11-22 17:45:00|17184|17170|17185|17177|17192|17184|17171|17154|9916
1637603400000|2021-11-22 17:50:00|17184|17180|17193|17182|17196|17185|17165|17156|12771
1637603700000|2021-11-22 17:55:00|17194|17183|17176|17167|17198|17189|17176|17162|23594
1637604000000|2021-11-22 18:00:00|17179|17170|17185|17179|17187|17184|17172|17161|15849
1637604300000|2021-11-22 18:05:00|17186|17180|17173|17169|17189|17188|17169|17167|12463
1637604600000|2021-11-22 18:10:00|17175|17167|17185|17176|17186|17183|17175|17167|20102
1637604900000|2021-11-22 18:15:00|17184|17179|17197|17187|17198|17187|17171|17166|564038
1637605200000|2021-11-22 18:20:00|17192|17182|17220|17215|17230|17222|17186|17181|22623
1637605500000|2021-11-22 18:25:00|17221|17216|17225|17218|17239|17233|17220|17215|19358
1637605800000|2021-11-22 18:30:00|17226|17219|17255|17246|17258|17255|17225|17218|13560
1637606100000|2021-11-22 18:35:00|17256|17247|17248|17243|17272|17271|17245|17238|13160
1637606400000|2021-11-22 18:40:00|17245|17239|17238|17231|17245|17243|17223|17210|10362
1637606700000|2021-11-22 18:45:00|17234|17226|17206|17199|17238|17227|17195|17177|12842
1637607000000|2021-11-22 18:50:00|17205|17192|17222|17207|17225|17212|17190|17183|12290
1637607300000|2021-11-22 18:55:00|17221|17202|17208|17196|17222|17210|17192|17183|10099
1637607600000|2021-11-22 19:00:00|17207|17199|17228|17218|17231|17226|17204|17196|8684
1637607900000|2021-11-22 19:05:00|17226|17215|17222|17211|17226|17219|17216|17211|9384
1637608200000|2021-11-22 19:10:00|17221|17214|17207|17200|17222|17214|17202|17198|13227
1637608500000|2021-11-22 19:15:00|17203|17201|17194|17188|17206|17203|17187|17178|8490
1637608800000|2021-11-22 19:20:00|17190|17187|17190|17184|17195|17193|17175|17172|13666
1637609100000|2021-11-22 19:25:00|17191|17185|17203|17196|17205|17202|17191|17185|13109
1637609400000|2021-11-22 19:30:00|17202|17195|17206|17200|17218|17211|17197|17187|10507
1637609700000|2021-11-22 19:35:00|17209|17201|17219|17211|17223|17217|17209|17200|16706
1637610000000|2021-11-22 19:40:00|17217|17210|17225|17218|17225|17222|17212|17203|7060
1637610300000|2021-11-22 19:45:00|17222|17220|17225|17222|17231|17225|17215|17203|15228
1637610600000|2021-11-22 19:50:00|17223|17221|17238|17231|17242|17232|17219|17212|12945
1637610900000|2021-11-22 19:55:00|17235|17230|17221|17211|17235|17230|17206|17201|19318
1637611200000|2021-11-22 20:00:00|17223|17213|17229|17226|17233|17227|17200|17192|23855
1637611500000|2021-11-22 20:05:00|17228|17223|17236|17225|17241|17237|17224|17218|19586
1637611800000|2021-11-22 20:10:00|17235|17224|17230|17221|17244|17236|17226|17219|13751
1637612100000|2021-11-22 20:15:00|17229|17222|17226|17219|17230|17228|17217|17215|17525
1637612400000|2021-11-22 20:20:00|17225|17215|17207|17199|17226|17217|17193|17188|21360
1637612700000|2021-11-22 20:25:00|17210|17200|17183|17180|17210|17206|17179|17175|28101
1637613000000|2021-11-22 20:30:00|17184|17181|17192|17190|17193|17190|17166|17165|35983
1637613300000|2021-11-22 20:35:00|17194|17191|17205|17201|17209|17204|17179|17175|36158
1637613600000|2021-11-22 20:40:00|17207|17202|17178|17175|17213|17210|17178|17175|31837
1637613900000|2021-11-22 20:45:00|17179|17176|17165|17160|17182|17180|17157|17153|121919
1637614200000|2021-11-22 20:50:00|17166|17161|17160|17156|17169|17163|17128|17124|129321
1637614500000|2021-11-22 20:55:00|17159|17157|17094|17090|17159|17158|17092|17089|329374
1637614800000|2021-11-22 21:00:00|17093|17089|17140|17008|17360|17089|17087|17008|57203
1637615100000|2021-11-22 21:05:00||17011||17011||17011||17011|324
1637615400000|2021-11-22 21:10:00|||||||||69
1637615700000|2021-11-22 21:15:00|||||||||5
1637616000000|2021-11-22 21:20:00||17012||17012||17012||17012|138
1637616300000|2021-11-22 21:25:00||17014||17014||17014||17014|7
1637616600000|2021-11-22 21:30:00||17015||17015||17015||17015|12
1637616900000|2021-11-22 21:35:00|||||||||102
1637617200000|2021-11-22 21:40:00|||||||||8
1637617500000|2021-11-22 21:45:00||17049||17080||17080||17015|8
1637617800000|2021-11-22 21:50:00||17015||17090||17090||17015|9273
1637618100000|2021-11-22 21:55:00|||||||||9
1637618400000|2021-11-22 22:00:00|||||||||1988
1637618700000|2021-11-22 22:05:00|||||||||16
1637619000000|2021-11-22 22:10:00||17020||17020||17020||17020|4
1637619600000|2021-11-22 22:20:00|||||||||1
1637620200000|2021-11-22 22:30:00||17075||17075||17075||17075|0
1637620500000|2021-11-22 22:35:00|||||||||1
1637620800000|2021-11-22 22:40:00|||||||||2
1637621100000|2021-11-22 22:45:00||17090||17090||17090||17090|1282
1637621400000|2021-11-22 22:50:00|||||||||5
1637621700000|2021-11-22 22:55:00|||||||||4
1637622300000|2021-11-22 23:05:00|||||||||5
1637622600000|2021-11-22 23:10:00|||||||||10
1637622900000|2021-11-22 23:15:00|||||||||2
1637623200000|2021-11-22 23:20:00|17200|17100|17170|17110|17200|17140|17170|17090|900
1637623800000|2021-11-22 23:30:00|17169||17169||17169||17169||0
1637624100000|2021-11-22 23:35:00|||||||||2
1637624400000|2021-11-22 23:40:00||17111||17111||17111||17111|0
1637625000000|2021-11-22 23:50:00|17168||17168||17168||17168||0
1637625600000|2021-11-23 00:00:00|||||||||400
1637625900000|2021-11-23 00:05:00|||||||||50
1637626800000|2021-11-23 00:20:00|17160|17110|17160|17110|17160|17110|17160|17110|0
1637627100000|2021-11-23 00:25:00|||||||||30
1637627700000|2021-11-23 00:35:00|||||||||50
1637628300000|2021-11-23 00:45:00|||||||||1
1637628600000|2021-11-23 00:50:00|||||||||40
1637628900000|2021-11-23 00:55:00|||||||||35
1637658000000|2021-11-23 09:00:00|18372|15800|17127|16996|18372|17019|17118|15800|236
1637658300000|2021-11-23 09:05:00|17136||17127||17136||17118||0
1637658600000|2021-11-23 09:10:00|17109|17003|17082|16996|17127|17003|17082|16996|12
1637658900000|2021-11-23 09:15:00|17073|17008|17127|16996|17127|17008|17073|16996|7
1637660400000|2021-11-23 09:40:00|17054||17048||17054||17048||53
1637661600000|2021-11-23 10:00:00|17342|17053|17342|17021|17343|17053|17342|17000|10
1637661900000|2021-11-23 10:05:00|17346||17349||17349||17305||0
1637662200000|2021-11-23 10:10:00|17350|17091|17320|17021|17351|17092|17315|17000|0
1637662500000|2021-11-23 10:15:00|17349||17350||17350||17349||0
1637662800000|2021-11-23 10:20:00|17316|17031|17317|17031|17318|17031|17310|17031|0
1637663100000|2021-11-23 10:25:00|17318||17351||17351||17316||0
1637664000000|2021-11-23 10:40:00|17338|17000|17339|17031|17339|17031|17338|17000|0
1637664600000|2021-11-23 10:50:00|17342|17000|17318|17031|17343|17031|17308|17000|0
1637665200000|2021-11-23 11:00:00|17350|17000|17336|17031|17351|17031|17296|17000|0
1637665500000|2021-11-23 11:05:00|17337||17337||17337||17337||0
1637666100000|2021-11-23 11:15:00|17335|17000|17319|17031|17335|17057|17284|17000|18
1637666400000|2021-11-23 11:20:00|17320||17320||17320||17320||4
1637666700000|2021-11-23 11:25:00|17324|17000|17325|17031|17325|17031|17296|17000|0
1637667000000|2021-11-23 11:30:00|17322|17000|17342|17031|17342|17031|17299|17000|0
1637667300000|2021-11-23 11:35:00|17336|16996|17345|17091|17346|17102|17302|16996|63
1637667600000|2021-11-23 11:40:00|17346|17102|17340|17091|17348|17102|17339|17091|169
1637667900000|2021-11-23 11:45:00|17339|17101|17350|17091|17351|17101|17337|17090|57
1637668200000|2021-11-23 11:50:00|17351|17090|17344|17091|17351|17147|17342|17090|129
1637668500000|2021-11-23 11:55:00||17092||17091||17104||17000|2
1637668800000|2021-11-23 12:00:00|17345||17479||17573||17345||4
1637669100000|2021-11-23 12:05:00|||||||||5
1637669700000|2021-11-23 12:15:00||17090||17091||17091||17090|3
1637670600000|2021-11-23 12:30:00||17100||17100||17100||17100|0
1637670900000|2021-11-23 12:35:00||17146||17146||17154||17146|81
1637671200000|2021-11-23 12:40:00|17357|17188|17188|17100|17479|17188|17181|17100|1020
1637671800000|2021-11-23 12:50:00|||||||||3
1637672100000|2021-11-23 12:55:00||17120||17100||17120||17100|71
1637672400000|2021-11-23 13:00:00|||||||||7
1637672700000|2021-11-23 13:05:00|17550|17148|17478|17100|17550|17202|17200|17100|2269
1637673900000|2021-11-23 13:25:00|17438||17438||17438||17438||3
1637674200000|2021-11-23 13:30:00|||||||||8
1637674500000|2021-11-23 13:35:00|17400||17399||17400||17399||973
1637675400000|2021-11-23 13:50:00|||||||||2
1637675700000|2021-11-23 13:55:00|||||||||4
1637676000000|2021-11-23 14:00:00|||||||||1
1637676300000|2021-11-23 14:05:00|||||||||15
1637676600000|2021-11-23 14:10:00|||||||||1
1637677200000|2021-11-23 14:20:00|17271||17263||17271||17262||90
1637677500000|2021-11-23 14:25:00|17220|17111|17220|17120|17263|17120|17175|17111|8
1637677800000|2021-11-23 14:30:00|17244|17111|17100|17055|17244|17168|17072|17051|67942
1637678100000|2021-11-23 14:35:00|17099|17059|17049|17025|17120|17090|17040|17023|26917
1637678400000|2021-11-23 14:40:00|17053|17028|17083|17068|17086|17075|17035|17021|38208
1637678700000|2021-11-23 14:45:00|17082|17069|17044|17032|17086|17077|17036|17024|41486
1637679000000|2021-11-23 14:50:00|17045|17033|17072|17062|17077|17064|17030|17019|22220
1637679300000|2021-11-23 14:55:00|17075|17063|17068|17061|17097|17088|17058|17046|117666
1637679600000|2021-11-23 15:00:00|17071|17064|17070|17061|17071|17064|17020|17014|37187
1637679900000|2021-11-23 15:05:00|17069|17062|17072|17058|17077|17067|17048|17039|46944
1637680200000|2021-11-23 15:10:00|17071|17059|17050|17038|17071|17065|17030|17020|23894
1637680500000|2021-11-23 15:15:00|17049|17039|17026|17021|17050|17039|17003|16996|66543
1637680800000|2021-11-23 15:20:00|17023|17020|16989|16974|17023|17020|16980|16974|44459
1637681100000|2021-11-23 15:25:00|16988|16971|16971|16957|16993|16987|16955|16950|35363
1637681400000|2021-11-23 15:30:00|16970|16956|16919|16911|16970|16956|16915|16902|78961
1637681700000|2021-11-23 15:35:00|16922|16915|16875|16873|16935|16929|16872|16861|73978
1637682000000|2021-11-23 15:40:00|16873|16872|16875|16862|16896|16892|16866|16861|61527
1637682300000|2021-11-23 15:45:00|16874|16864|16890|16882|16899|16893|16859|16854|31063
1637682600000|2021-11-23 15:50:00|16889|16878|16876|16866|16915|16900|16869|16863|33380
1637682900000|2021-11-23 15:55:00|16875|16865|16838|16830|16881|16874|16838|16830|30014
1637683200000|2021-11-23 16:00:00|16841|16831|16859|16853|16876|16866|16824|16819|40755
1637683500000|2021-11-23 16:05:00|16858|16854|16866|16856|16870|16861|16837|16828|34734
1637683800000|2021-11-23 16:10:00|16864|16855|16901|16892|16916|16903|16852|16845|57372
1637684100000|2021-11-23 16:15:00|16900|16891|16866|16859|16912|16899|16858|16853|49772
1637684400000|2021-11-23 16:20:00|16863|16857|16841|16836|16905|16895|16841|16832|38973
1637684700000|2021-11-23 16:25:00|16840|16831|16818|16813|16856|16849|16818|16808|23938
1637685000000|2021-11-23 16:30:00|16819|16808|16812|16802|16851|16838|16812|16802|60350
1637685300000|2021-11-23 16:35:00|16811|16803|16842|16833|16854|16846|16790|16782|36601
1637685600000|2021-11-23 16:40:00|16844|16834|16872|16861|16899|16895|16842|16833|28899
1637685900000|2021-11-23 16:45:00|16873|16862|16899|16894|16919|16906|16873|16861|18957
1637686200000|2021-11-23 16:50:00|16900|16896|16886|16872|16912|16900|16876|16872|36002
1637686500000|2021-11-23 16:55:00|16885|16875|16881|16872|16909|16905|16880|16872|25297
1637686800000|2021-11-23 17:00:00|16882|16875|16892|16884|16913|16902|16870|16869|37082
1637687100000|2021-11-23 17:05:00|16891|16889|16893|16890|16903|16897|16878|16874|28637
1637687400000|2021-11-23 17:10:00|16894|16891|16892|16887|16913|16906|16891|16886|19771
1637687700000|2021-11-23 17:15:00|16893|16888|16877|16873|16900|16899|16873|16869|22562
1637688000000|2021-11-23 17:20:00|16878|16869|16945|16932|16947|16938|16878|16869|19592
1637688300000|2021-11-23 17:25:00|16944|16933|16937|16929|16952|16946|16922|16918|25316
1637688600000|2021-11-23 17:30:00|16947|16937|16925|16916|16947|16942|16922|16909|20186
1637688900000|2021-11-23 17:35:00|16924|16918|16921|16911|16924|16920|16894|16890|25951
1637689200000|2021-11-23 17:40:00|16916|16914|16937|16928|16944|16936|16911|16900|23798
1637689500000|2021-11-23 17:45:00|16936|16927|16976|16971|16989|16985|16933|16925|24126
1637689800000|2021-11-23 17:50:00|16975|16969|16964|16954|16986|16979|16963|16951|16859
1637690100000|2021-11-23 17:55:00|16961|16956|16955|16951|16966|16961|16945|16937|15423
1637690400000|2021-11-23 18:00:00|16954|16950|16964|16960|16992|16985|16949|16942|45001
1637690700000|2021-11-23 18:05:00|16969|16961|16963|16959|16975|16970|16959|16946|20250
1637691000000|2021-11-23 18:10:00|16962|16956|16895|16892|16962|16956|16895|16890|43100
1637691300000|2021-11-23 18:15:00|16896|16893|16886|16883|16913|16909|16886|16882|27026
1637691600000|2021-11-23 18:20:00|16887|16884|16910|16909|16916|16912|16887|16883|22814
1637691900000|2021-11-23 18:25:00|16911|16908|16941|16934|16949|16944|16910|16908|19823
1637692200000|2021-11-23 18:30:00|16940|16927|16917|16913|16951|16944|16915|16904|14111
1637692500000|2021-11-23 18:35:00|16916|16914|16938|16929|16938|16930|16915|16910|17609
1637692800000|2021-11-23 18:40:00|16939|16930|16928|16920|16959|16953|16922|16915|24115
1637693100000|2021-11-23 18:45:00|16927|16918|16950|16944|16956|16948|16922|16918|11969
1637693400000|2021-11-23 18:50:00|16953|16947|16953|16946|16958|16953|16937|16927|18463
1637693700000|2021-11-23 18:55:00|16957|16947|16944|16937|16971|16963|16941|16936|20549
1637694000000|2021-11-23 19:00:00|16946|16939|16951|16945|16964|16957|16942|16939|15355
1637694300000|2021-11-23 19:05:00|16950|16946|16962|16956|16981|16977|16948|16943|33966
1637694600000|2021-11-23 19:10:00|16961|16958|16970|16965|16976|16971|16953|16945|21920
1637694900000|2021-11-23 19:15:00|16969|16966|16945|16938|16972|16968|16929|16926|41729
1637695200000|2021-11-23 19:20:00|16944|16937|16947|16939|16954|16939|16923|16915|18714
1637695500000|2021-11-23 19:25:00|16948|16943|16935|16927|16956|16954|16935|16923|19094
1637695800000|2021-11-23 19:30:00|16934|16928|16960|16952|16961|16954|16934|16928|24558
1637696100000|2021-11-23 19:35:00|16961|16954|16964|16956|16976|16971|16959|16952|20126
1637696400000|2021-11-23 19:40:00|16965|16958|16979|16973|16979|16973|16962|16955|17317
1637696700000|2021-11-23 19:45:00|16978|16971|17010|17003|17012|17004|16972|16968|22163
1637697000000|2021-11-23 19:50:00|17011|17004|17030|17020|17036|17030|16991|16981|28993
1637697300000|2021-11-23 19:55:00|17029|17019|17004|16998|17029|17022|17001|16998|17418
1637697600000|2021-11-23 20:00:00|17003|16996|16998|16994|17004|17001|16990|16985|22905
1637697900000|2021-11-23 20:05:00|16999|16995|17019|17013|17023|17019|16998|16995|24161
1637698200000|2021-11-23 20:10:00|17018|17012|17003|16995|17020|17013|16995|16990|31769
1637698500000|2021-11-23 20:15:00|17002|16998|16946|16942|17006|17003|16945|16942|34444
1637698800000|2021-11-23 20:20:00|16948|16943|16973|16965|16973|16969|16946|16942|39223
1637699100000|2021-11-23 20:25:00|16974|16966|16984|16981|16984|16983|16964|16959|46155
1637699400000|2021-11-23 20:30:00|16983|16982|16967|16962|16996|16991|16965|16961|59196
1637699700000|2021-11-23 20:35:00|16966|16963|16984|16983|16993|16990|16959|16957|92609
1637700000000|2021-11-23 20:40:00|16985|16984|17075|17073|17077|17075|16984|16983|102391
1637700300000|2021-11-23 20:45:00|17074|17072|17071|17057|17092|17091|17056|17050|132293
1637700600000|2021-11-23 20:50:00|17070|17059|17120|17116|17123|17122|17066|17057|180841
1637700900000|2021-11-23 20:55:00|17119|17115|17085|17084|17125|17124|17085|17084|242849
1637701200000|2021-11-23 21:00:00|17090|17080|17300|17011|17573|17080|17090|17011|98414
1637701500000|2021-11-23 21:05:00|||||||||21
1637701800000|2021-11-23 21:10:00|||||||||4
1637702100000|2021-11-23 21:15:00|17220|17119|17200|17011|17220|17119|17200|17011|516
1637702400000|2021-11-23 21:20:00|17119||17119||17119||17119||3
1637702700000|2021-11-23 21:25:00|||||||||1
1637703000000|2021-11-23 21:30:00|||||||||6
1637703300000|2021-11-23 21:35:00|||||||||7
1637703600000|2021-11-23 21:40:00|||||||||12
1637703900000|2021-11-23 21:45:00|||||||||709
1637704200000|2021-11-23 21:50:00|||||||||3
1637704500000|2021-11-23 21:55:00|||||||||13
1637705100000|2021-11-23 22:05:00|||||||||7
1637705400000|2021-11-23 22:10:00|||||||||1
1637705700000|2021-11-23 22:15:00|17085|17020|17085|17020|17085|17020|17085|17020|4
1637706000000|2021-11-23 22:20:00|||||||||7
1637706300000|2021-11-23 22:25:00||17055||17055||17055||17055|16
1637706900000|2021-11-23 22:35:00|||||||||76
1637707200000|2021-11-23 22:40:00|||||||||17
1637707500000|2021-11-23 22:45:00||17070||17055||17070||17055|0
1637707800000|2021-11-23 22:50:00|||||||||1
1637708100000|2021-11-23 22:55:00|||||||||2
1637708700000|2021-11-23 23:05:00||17020||17020||17020||17020|0
1637709300000|2021-11-23 23:15:00||17055||17055||17055||17055|10
1637709600000|2021-11-23 23:20:00||17020||17020||17083||17020|0
1637709900000|2021-11-23 23:25:00|||||||||3
1637710800000|2021-11-23 23:40:00|||||||||216
1637711100000|2021-11-23 23:45:00||17025||17025||17025||17025|0
1637711700000|2021-11-23 23:55:00|||||||||1
1637712000000|2021-11-24 00:00:00|17160||17160||17160||17160||0
1637712300000|2021-11-24 00:05:00|17200||17200||17200||17200||5
1637714100000|2021-11-24 00:35:00||17019||17024||17024||17019|0
1637714400000|2021-11-24 00:40:00||17019||17024||17024||17019|0
1637714700000|2021-11-24 00:45:00||17023||17025||17025||17023|0
1637744400000|2021-11-24 09:00:00|17100|16946|17172|16965|17526|16974|17100|16705|0
1637744700000|2021-11-24 09:05:00|17163|16938|17172|16947|17526|16947|17163|16938|0
1637745000000|2021-11-24 09:10:00|17163|16938|17172|16965|17526|16965|17163|16938|0
1637745300000|2021-11-24 09:15:00|17163|16947|17172|16947|17526|16947|17163|16938|0
1637745600000|2021-11-24 09:20:00|17526|16929|17172|17019|17526|17019|17145|16929|1
1637745900000|2021-11-24 09:25:00|17163|17010|17172|17019|17181|17019|17163|16983|1
1637746200000|2021-11-24 09:30:00||17028||17019||17028||17019|0
1637746500000|2021-11-24 09:35:00|17154|17010|17163|17028|17317|17037|17154|16983|0
1637746800000|2021-11-24 09:40:00|17172|17037|17162|17001|17526|17093|17145|16594|3
1637747100000|2021-11-24 09:45:00|17526|17010|17172|17010|17526|17010|17153|16992|5
1637747400000|2021-11-24 09:50:00|17171|17001|17135|16938|17526|17010|17111|16594|13
1637747700000|2021-11-24 09:55:00|17127|16594|17084|16929|17526|16947|17084|16594|0
1637748000000|2021-11-24 10:00:00||16920||16938||16938||16920|0
1637749200000|2021-11-24 10:20:00||16947||16938||16947||16929|0
1637749800000|2021-11-24 10:30:00|17085|16929|17084|16938|17085|16938|17084|16929|0
1637750400000|2021-11-24 10:40:00||16929||16938||16938||16929|0
1637750700000|2021-11-24 10:45:00||16929||16920||16938||16920|0
1637751300000|2021-11-24 10:55:00|17082|16911|17084|16911|17085|16920|17081|16911|0
1637751600000|2021-11-24 11:00:00|17073|16920|17081|16920|17085|16920|17072|16911|0
1637752200000|2021-11-24 11:10:00|17080|16911|17080|16920|17080|16920|17080|16911|0
1637752500000|2021-11-24 11:15:00|17079|16911|17079|16929|17079|16929|17079|16911|0
1637752800000|2021-11-24 11:20:00|17082|16938|17084|16929|17085|16938|17081|16929|0
1637753100000|2021-11-24 11:25:00||16938||16938||16938||16929|0
1637753400000|2021-11-24 11:30:00||16929||16938||16938||16929|5
1637753700000|2021-11-24 11:35:00||16929||16929||16938||16929|0
1637754000000|2021-11-24 11:40:00|17050|16938|17049|16920|17050|16938|17049|16911|9
1637754300000|2021-11-24 11:45:00||16911||16911||16911||16911|0
1637754600000|2021-11-24 11:50:00||16920||16920||16920||16920|0
1637754900000|2021-11-24 11:55:00|17064|17016|17049|16911|17085|17016|17049|16911|20
1637755200000|2021-11-24 12:00:00|17073|16920|17049|16938|17073|16938|17049|16920|9
1637755500000|2021-11-24 12:05:00|17064|16800|17085|16983|17085|17060|17064|16800|543
1637755800000|2021-11-24 12:10:00||16800||16974||16983||16800|0
1637756100000|2021-11-24 12:15:00|17072|16800|17085|16974|17085|17065|17072|16800|502
1637756400000|2021-11-24 12:20:00||16800||16965||16974||16800|0
1637756700000|2021-11-24 12:25:00||16974||16965||16974||16800|0
1637757300000|2021-11-24 12:35:00||16992||17019||17019||16992|1
1637757600000|2021-11-24 12:40:00|17061|16800|17085|16974|17085|16992|17061|16800|50
1637757900000|2021-11-24 12:45:00||16800||16983||16983||16800|0
1637758200000|2021-11-24 12:50:00|17050|16800|17085|16956|17085|16965|17030|16800|201
1637758500000|2021-11-24 12:55:00||16965||16956||16965||16800|0
1637758800000|2021-11-24 13:00:00||16800||16965||16965||16800|59
1637759100000|2021-11-24 13:05:00||16800||16800||16965||16800|18
1637759400000|2021-11-24 13:10:00||16965||17001||17001||16800|0
1637760900000|2021-11-24 13:35:00|||||||||12
1637761200000|2021-11-24 13:40:00||16800||16992||17001||16800|0
1637761800000|2021-11-24 13:50:00||17001||17001||17001||17001|21
1637762100000|2021-11-24 13:55:00||16800||16992||16992||16800|204
1637762400000|2021-11-24 14:00:00|17084|16800|17085|17001|17085|17001|17075|16800|49
1637762700000|2021-11-24 14:05:00|17084|16800|17127|17001|17300|17001|17077|16800|398
1637763000000|2021-11-24 14:10:00|17118|16800|17118|17001|17300|17055|17109|16800|1109
1637763300000|2021-11-24 14:15:00|17300||17085||17300||17085||9
1637763600000|2021-11-24 14:20:00||16800||17000||17000||16800|40
1637763900000|2021-11-24 14:25:00|17084|17055|16893|16801|17085|17055|16819|16800|6979
1637764200000|2021-11-24 14:30:00|16935|16824|16876|16861|16995|16925|16858|16824|72485
1637764500000|2021-11-24 14:35:00|16875|16862|16871|16854|16937|16916|16856|16840|72424
1637764800000|2021-11-24 14:40:00|16867|16845|16825|16811|16867|16845|16797|16783|78276
1637765100000|2021-11-24 14:45:00|16826|16812|16896|16879|16937|16926|16813|16801|48355
1637765400000|2021-11-24 14:50:00|16895|16882|16937|16926|16944|16932|16860|16852|70896
1637765700000|2021-11-24 14:55:00|16940|16929|16989|16972|16998|16984|16937|16926|102140
1637766000000|2021-11-24 15:00:00|16984|16973|17035|17017|17059|17040|16968|16956|46172
1637766300000|2021-11-24 15:05:00|17034|17018|17075|17056|17085|17074|17025|17005|17030
1637766600000|2021-11-24 15:10:00|17074|17057|17129|17113|17138|17117|17073|17057|24012
1637766900000|2021-11-24 15:15:00|17128|17118|17120|17104|17128|17118|17083|17072|9779
1637767200000|2021-11-24 15:20:00|17122|17108|17108|17097|17150|17144|17094|17088|17996
1637767500000|2021-11-24 15:25:00|17107|17098|17140|17126|17150|17138|17107|17098|14657
1637767800000|2021-11-24 15:30:00|17139|17121|17160|17141|17174|17167|17114|17103|24366
1637768100000|2021-11-24 15:35:00|17159|17142|17175|17160|17200|17190|17154|17141|27609
1637768400000|2021-11-24 15:40:00|17182|17161|17136|17125|17182|17162|17130|17119|12477
1637768700000|2021-11-24 15:45:00|17135|17123|17137|17129|17145|17137|17114|17107|19409
1637769000000|2021-11-24 15:50:00|17138|17131|17118|17107|17171|17163|17115|17104|13183
1637769300000|2021-11-24 15:55:00|17120|17109|17109|17088|17132|17126|17098|17085|13249
1637769600000|2021-11-24 16:00:00|17104|17089|17097|17083|17125|17113|17096|17083|12856
1637769900000|2021-11-24 16:05:00|17096|17084|17096|17086|17110|17098|17093|17083|8902
1637770200000|2021-11-24 16:10:00|17095|17087|17108|17098|17109|17099|17076|17073|9575
1637770500000|2021-11-24 16:15:00|17100|17097|17103|17095|17112|17106|17091|17085|24231
1637770800000|2021-11-24 16:20:00|17102|17099|17108|17096|17126|17119|17091|17077|10689
1637771100000|2021-11-24 16:25:00|17112|17097|17092|17083|17121|17109|17086|17075|12419
1637771400000|2021-11-24 16:30:00|17093|17086|17069|17056|17111|17101|17063|17052|6204
1637771700000|2021-11-24 16:35:00|17068|17064|17040|17031|17068|17064|17025|17016|9447
1637772000000|2021-11-24 16:40:00|17043|17032|17051|17041|17060|17050|17034|17026|8727
1637772300000|2021-11-24 16:45:00|17050|17033|17058|17043|17059|17050|17041|17030|8230
1637772600000|2021-11-24 16:50:00|17057|17044|17045|17037|17059|17047|17042|17036|5874
1637772900000|2021-11-24 16:55:00|17044|17038|17049|17036|17064|17054|17039|17028|7995
1637773200000|2021-11-24 17:00:00|17051|17037|17046|17034|17051|17041|17029|17021|7836
1637773500000|2021-11-24 17:05:00|17045|17033|17042|17033|17051|17040|17033|17025|7771
1637773800000|2021-11-24 17:10:00|17043|17037|17089|17070|17095|17082|17043|17037|12131
1637774100000|2021-11-24 17:15:00|17088|17071|17076|17068|17088|17071|17057|17056|5345
1637774400000|2021-11-24 17:20:00|17081|17069|17089|17080|17089|17083|17074|17062|6214
1637774700000|2021-11-24 17:25:00|17088|17085|17088|17081|17098|17088|17079|17073|4598
1637775000000|2021-11-24 17:30:00|17087|17083|17121|17113|17123|17115|17087|17081|6580
1637775300000|2021-11-24 17:35:00|17122|17115|17127|17122|17130|17125|17116|17113|8422
1637775600000|2021-11-24 17:40:00|17128|17123|17122|17115|17128|17125|17113|17108|7020
1637775900000|2021-11-24 17:45:00|17120|17116|17120|17114|17122|17117|17108|17098|11362
1637776200000|2021-11-24 17:50:00|17118|17116|17095|17094|17125|17118|17086|17083|22541
1637776500000|2021-11-24 17:55:00|17094|17092|17091|17085|17100|17095|17081|17080|15446
1637776800000|2021-11-24 18:00:00|17084|17082|17085|17081|17096|17088|17076|17070|44892
1637777100000|2021-11-24 18:05:00|17089|17082|17076|17066|17090|17085|17065|17061|30065
1637777400000|2021-11-24 18:10:00|17071|17067|17047|17044|17076|17069|17047|17043|16976
1637777700000|2021-11-24 18:15:00|17046|17043|17084|17074|17084|17074|17032|17024|31593
1637778000000|2021-11-24 18:20:00|17083|17076|17095|17089|17102|17094|17080|17071|7090
1637778300000|2021-11-24 18:25:00|17094|17088|17098|17090|17099|17090|17080|17079|8405
1637778600000|2021-11-24 18:30:00|17099|17092|17117|17109|17124|17114|17097|17090|7120
1637778900000|2021-11-24 18:35:00|17120|17111|17121|17114|17125|17119|17109|17101|7895
1637779200000|2021-11-24 18:40:00|17120|17116|17115|17106|17123|17119|17104|17101|17151
1637779500000|2021-11-24 18:45:00|17111|17107|17120|17115|17123|17118|17109|17104|8196
1637779800000|2021-11-24 18:50:00|17121|17116|17138|17131|17139|17135|17121|17116|10409
1637780100000|2021-11-24 18:55:00|17137|17134|17133|17127|17142|17135|17133|17124|7754
1637780400000|2021-11-24 19:00:00|17132|17128|17135|17124|17150|17139|17118|17108|10836
1637780700000|2021-11-24 19:05:00|17137|17129|17115|17099|17140|17132|17103|17099|10739
1637781000000|2021-11-24 19:10:00|17118|17102|17100|17090|17121|17110|17088|17081|5407
1637781300000|2021-11-24 19:15:00|17101|17091|17126|17116|17128|17119|17096|17090|5079
1637781600000|2021-11-24 19:20:00|17127|17117|17134|17125|17138|17131|17117|17111|6031
1637781900000|2021-11-24 19:25:00|17133|17126|17113|17105|17133|17126|17113|17105|9185
1637782200000|2021-11-24 19:30:00|17114|17108|17127|17119|17135|17127|17113|17108|7377
1637782500000|2021-11-24 19:35:00|17126|17120|17131|17126|17140|17137|17126|17119|10635
1637782800000|2021-11-24 19:40:00|17130|17122|17130|17127|17149|17141|17121|17113|12336
1637783100000|2021-11-24 19:45:00|17129|17124|17139|17131|17150|17141|17127|17121|32145
1637783400000|2021-11-24 19:50:00|17140|17133|17169|17163|17181|17175|17138|17133|45389
1637783700000|2021-11-24 19:55:00|17168|17158|17104|17099|17168|17158|17102|17090|28094
1637784000000|2021-11-24 20:00:00|17105|17100|17136|17123|17139|17123|17104|17100|15451
1637784300000|2021-11-24 20:05:00|17135|17124|17145|17136|17145|17136|17124|17120|10646
1637784600000|2021-11-24 20:10:00|17144|17137|17148|17140|17150|17147|17135|17130|15639
1637784900000|2021-11-24 20:15:00|17147|17141|17165|17157|17166|17163|17143|17138|29250
1637785200000|2021-11-24 20:20:00|17164|17160|17166|17161|17184|17179|17163|17156|16911
1637785500000|2021-11-24 20:25:00|17164|17162|17186|17179|17187|17179|17164|17159|11089
1637785800000|2021-11-24 20:30:00|17184|17178|17176|17168|17186|17180|17162|17161|19117
1637786100000|2021-11-24 20:35:00|17177|17169|17170|17167|17180|17174|17167|17162|14411
1637786400000|2021-11-24 20:40:00|17169|17165|17157|17154|17169|17167|17147|17143|20629
1637786700000|2021-11-24 20:45:00|17156|17152|17159|17153|17166|17158|17139|17137|22195
1637787000000|2021-11-24 20:50:00|17158|17155|17171|17165|17186|17181|17150|17148|74092
1637787300000|2021-11-24 20:55:00|17170|17166|17166|17161|17177|17173|17151|17147|118773
1637787600000|2021-11-24 21:00:00|17168|17165|17288|17102|17288|17165|17168|17102|344609
1637787900000|2021-11-24 21:05:00|17200||17200||17200||17200||11
1637788200000|2021-11-24 21:10:00|||||||||2
1637788500000|2021-11-24 21:15:00|17185||17200||17200||17185||15
1637788800000|2021-11-24 21:20:00||17161||17161||17161||17161|654
1637789100000|2021-11-24 21:25:00|||||||||7
1637789700000|2021-11-24 21:35:00||17167||17167||17167||17167|2080
1637790000000|2021-11-24 21:40:00||17161||17161||17161||17161|20
1637790600000|2021-11-24 21:50:00|||||||||115
1637791200000|2021-11-24 22:00:00|||||||||5
1637791500000|2021-11-24 22:05:00|||||||||2
1637791800000|2021-11-24 22:10:00|||||||||77
1637792400000|2021-11-24 22:20:00|||||||||16
1637793300000|2021-11-24 22:35:00|||||||||8
1637793600000|2021-11-24 22:40:00|||||||||2
1637794500000|2021-11-24 22:55:00|||||||||2
1637795100000|2021-11-24 23:05:00|17190||17190||17190||17190||10
1637795400000|2021-11-24 23:10:00||17141||17141||17141||17141|50
1637796900000|2021-11-24 23:35:00||17161||17161||17161||17161|1
1637797500000|2021-11-24 23:45:00|||||||||2
1637797800000|2021-11-24 23:50:00|||||||||3
1637798100000|2021-11-24 23:55:00|||||||||20
1637799600000|2021-11-25 00:20:00||17162||17162||17162||17162|0
1637800500000|2021-11-25 00:35:00|||||||||102
1637800800000|2021-11-25 00:40:00|17400|17163|17400|17163|17400|17163|17400|17163|0
1637917200000|2021-11-26 09:00:00|18330|16561|16902|16677|18330|16759|16875|16561|668
1637917500000|2021-11-26 09:05:00|16911|16686|16875|16695|17019|16704|16875|16561|183
1637917800000|2021-11-26 09:10:00|17008|16704|16929|16722|17046|16722|16866|16650|44
1637918100000|2021-11-26 09:15:00|16938|16731|16884|16677|16938|16731|16822|16561|169
1637918400000|2021-11-26 09:20:00|16893|16650|16911|16707|16911|16707|16893|16561|0
1637918700000|2021-11-26 09:25:00|16893||16860||16893||16857||0
1637919000000|2021-11-26 09:30:00|16857||16857||16857||16808||105
1637919300000|2021-11-26 09:35:00|16778|16650|16839|16614|16860|16650|16743|16561|518
1637919600000|2021-11-26 09:40:00|16773|16561|16830|16614|16860|16632|16765|16561|33
1637919900000|2021-11-26 09:45:00|16860|16623|16830|16605|16860|16623|16821|16561|0
1637920200000|2021-11-26 09:50:00|16803|16614|16785|16578|16860|16614|16785|16561|0
1637920500000|2021-11-26 09:55:00|16776|16561|16776|16587|16860|16596|16776|16561|0
1637920800000|2021-11-26 10:00:00|16785|16596|16767|16569|16830|16605|16700|16561|20
1637921100000|2021-11-26 10:05:00|16758|16561|16749|16561|16785|16587|16740|16561|0
1637921400000|2021-11-26 10:10:00|16758|16569|16749|16561|16776|16578|16749|16561|2
1637921700000|2021-11-26 10:15:00|16758|16569|16749|16578|16776|16656|16740|16561|15
1637922000000|2021-11-26 10:20:00|16758|16561|16784|16561|16965|16695|16749|16561|91
1637922300000|2021-11-26 10:25:00|16776|16569|16775|16569|16785|16569|16766|16561|0
1637922600000|2021-11-26 10:30:00|16785|16578|16793|16578|16794|16578|16775|16561|0
1637922900000|2021-11-26 10:35:00|16785|16561|16785|16596|16794|16605|16692|16561|101
1637923200000|2021-11-26 10:40:00|16794|16561|16793|16596|16794|16605|16703|16561|66
1637923500000|2021-11-26 10:45:00|16785|16605|16757|16561|16794|16605|16702|16561|1
1637923800000|2021-11-26 10:50:00|16767|16569|16757|16569|16767|16569|16757|16561|0
1637924100000|2021-11-26 10:55:00|16767|16648|16714|16578|16785|16648|16714|16561|7
1637924400000|2021-11-26 11:00:00||16561||16561||16578||16561|0
1637924700000|2021-11-26 11:05:00||16569||16561||16569||16561|2
1637925000000|2021-11-26 11:10:00|16713|16569|16712|16580|16713|16580|16570|16561|1005
1637925300000|2021-11-26 11:15:00|16704|16561|16681|16561|16715|16561|16633|16561|58
1637925600000|2021-11-26 11:20:00|16580||16682||16850||16580||810
1637925900000|2021-11-26 11:25:00|16713||16676||16850||16676||37
1637926200000|2021-11-26 11:30:00|16704||16672||16850||16653||103
1637926500000|2021-11-26 11:35:00|16695|16562|16668|16561|16850|16562|16668|16561|115
1637926800000|2021-11-26 11:40:00|16686|16578|16748|16561|16850|16632|16664|16561|25
1637927100000|2021-11-26 11:45:00|16785|16587|16775|16561|16850|16632|16691|16561|504
1637927400000|2021-11-26 11:50:00|16774|16569|16766|16578|16776|16596|16749|16561|10
1637927700000|2021-11-26 11:55:00|16765|16587|16755|16561|16784|16587|16740|16561|0
1637928000000|2021-11-26 12:00:00|16720|16720|16670|16600|16758|16720|16656|16561|656
1637928300000|2021-11-26 12:05:00|16668|16650|16650|16620|16800|16650|16649|16600|606
1637928600000|2021-11-26 12:10:00|16651||16650||16651||16650||21
1637928900000|2021-11-26 12:15:00|16649|16632|16647|16620|16651|16632|16647|16620|40
1637929200000|2021-11-26 12:20:00|16651|16625|16703|16561|16800|16625|16619|16561|662
1637929500000|2021-11-26 12:25:00|16686||16619||16800||16617||74
1637929800000|2021-11-26 12:30:00|16606|16576|16704|16576|16800|16576|16588|16576|373
1637930100000|2021-11-26 12:35:00|16800|16561|16574|16561|16800|16561|16574|16561|816
1637930400000|2021-11-26 12:40:00|16565|16530|16560|16500|16565|16530|16552|16500|1541
1637930700000|2021-11-26 12:45:00|16565|16550|16558|16525|16565|16553|16548|16500|949
1637931000000|2021-11-26 12:50:00|16557|16500|16557|16550|16558|16550|16557|16500|552
1637931300000|2021-11-26 12:55:00|16558|16552|16668|16550|16800|16600|16558|16550|729
1637931600000|2021-11-26 13:00:00|16800||16659||16800||16659||1319
1637931900000|2021-11-26 13:05:00|16658||16686||16769||16650||56
1637932200000|2021-11-26 13:10:00|16677||16659||16769||16659||2
1637932500000|2021-11-26 13:15:00|16769|16568|16659|16550|16769|16568|16659|16550|8
1637932800000|2021-11-26 13:20:00|16769|16555|16677|16600|16769|16600|16677|16555|135
1637933100000|2021-11-26 13:25:00|16668||16659||16800||16630||958
1637933400000|2021-11-26 13:30:00|16657||16659||16677||16657||524
1637933700000|2021-11-26 13:35:00|16650|16620|16659|16600|16686|16620|16650|16500|571
1637934000000|2021-11-26 13:40:00|16650|16533|16641|16540|16650|16540|16632|16500|17
1637934300000|2021-11-26 13:45:00|16625|16550|16596|16540|16625|16550|16596|16540|114
1637934600000|2021-11-26 13:50:00|16600|16550|16584|16550|16600|16575|16584|16550|1023
1637934900000|2021-11-26 13:55:00||16557||16576||16576||16557|273
1637935200000|2021-11-26 14:00:00||16557||16550||16564||16550|219
1637935500000|2021-11-26 14:05:00|16560||16560||16560||16560||865
1637935800000|2021-11-26 14:10:00|16555|16506|16550|16500|16555|16506|16550|16500|678
1637936100000|2021-11-26 14:15:00|16501||16560||16560||16501||477
1637936400000|2021-11-26 14:20:00|16549|16505|16560|16488|16560|16505|16533|16488|1250
1637936700000|2021-11-26 14:25:00|16544|16500|16458|16400|16560|16500|16450|16400|3003
1637937000000|2021-11-26 14:30:00|16560|16401|16223|16177|16560|16454|16195|16158|160937
1637937300000|2021-11-26 14:35:00|16211|16178|15959|15950|16228|16223|15954|15948|264664
1637937600000|2021-11-26 14:40:00|15954|15948|15953|15938|16034|16006|15915|15900|178920
1637937900000|2021-11-26 14:45:00|15952|15935|15734|15716|15952|15935|15685|15670|169639
1637938200000|2021-11-26 14:50:00|15731|15717|15781|15770|15800|15798|15713|15700|127918
1637938500000|2021-11-26 14:55:00|15776|15759|15828|15811|15841|15825|15733|15725|112446
1637938800000|2021-11-26 15:00:00|15827|15810|15731|15712|15872|15860|15715|15712|91240
1637939100000|2021-11-26 15:05:00|15729|15714|15842|15822|15886|15868|15724|15712|70467
1637939400000|2021-11-26 15:10:00|15841|15829|15794|15776|15857|15850|15760|15750|61220
1637939700000|2021-11-26 15:15:00|15784|15780|15793|15774|15800|15792|15743|15725|59787
1637940000000|2021-11-26 15:20:00|15788|15775|15887|15863|15909|15898|15788|15774|78610
1637940300000|2021-11-26 15:25:00|15883|15864|15844|15832|15908|15894|15835|15822|71447
1637940600000|2021-11-26 15:30:00|15841|15829|15821|15802|15879|15863|15769|15754|74815
1637940900000|2021-11-26 15:35:00|15816|15804|15798|15781|15839|15828|15787|15770|51327
1637941200000|2021-11-26 15:40:00|15797|15786|15781|15774|15812|15807|15764|15755|52080
1637941500000|2021-11-26 15:45:00|15778|15770|15779|15769|15790|15779|15725|15719|56144
1637941800000|2021-11-26 15:50:00|15777|15770|15824|15814|15832|15822|15777|15770|76117
1637942100000|2021-11-26 15:55:00|15827|15815|15781|15772|15835|15833|15755|15750|54595
1637942400000|2021-11-26 16:00:00|15778|15771|15734|15723|15778|15771|15698|15690|81430
1637942700000|2021-11-26 16:05:00|15735|15725|15688|15683|15750|15743|15688|15683|73292
1637943000000|2021-11-26 16:10:00|15689|15685|15605|15598|15700|15692|15589|15577|77587
1637943300000|2021-11-26 16:15:00|15609|15599|15526|15519|15611|15605|15467|15460|162712
1637943600000|2021-11-26 16:20:00|15523|15515|15525|15518|15535|15526|15452|15445|107887
1637943900000|2021-11-26 16:25:00|15526|15522|15501|15496|15571|15555|15498|15496|68975
1637944200000|2021-11-26 16:30:00|15499|15497|15516|15509|15557|15546|15485|15481|73779
1637944500000|2021-11-26 16:35:00|15518|15514|15590|15579|15599|15593|15518|15512|68421
1637944800000|2021-11-26 16:40:00|15585|15578|15638|15628|15646|15639|15563|15551|112456
1637945100000|2021-11-26 16:45:00|15639|15629|15656|15647|15667|15659|15622|15609|58209
1637945400000|2021-11-26 16:50:00|15661|15645|15565|15555|15665|15652|15561|15555|70776
1637945700000|2021-11-26 16:55:00|15561|15558|15594|15584|15622|15611|15558|15550|53318
1637946000000|2021-11-26 17:00:00|15595|15589|15623|15613|15640|15634|15595|15584|54986
1637946300000|2021-11-26 17:05:00|15622|15614|15620|15612|15630|15621|15574|15561|61463
1637946600000|2021-11-26 17:10:00|15617|15613|15688|15674|15698|15691|15606|15601|82775
1637946900000|2021-11-26 17:15:00|15687|15673|15650|15641|15698|15690|15643|15631|81467
1637947200000|2021-11-26 17:20:00|15651|15642|15682|15671|15697|15690|15635|15625|59098
1637947500000|2021-11-26 17:25:00|15677|15670|15741|15729|15750|15745|15677|15662|86188
1637947800000|2021-11-26 17:30:00|15730|15724|15721|15720|15740|15730|15689|15675|82641
1637948100000|2021-11-26 17:35:00|15722|15718|15804|15793|15816|15806|15714|15700|140243
1637948400000|2021-11-26 17:40:00|15803|15796|15763|15755|15814|15807|15745|15740|113810
1637948700000|2021-11-26 17:45:00|15759|15752|15696|15686|15760|15755|15662|15651|148266
1637949000000|2021-11-26 17:50:00|15697|15691|15652|15646|15706|15694|15629|15622|177352
1637949300000|2021-11-26 17:55:00|15651|15647|15699|15688|15743|15739|15651|15646|294087
1637949600000|2021-11-26 18:00:00|15698|15689|15723|15680|15723|15689|15698|15680|3100
1638176400000|2021-11-29 09:00:00|15939|15732|15939|15800|16075|15800|15906|15692|23
1638176700000|2021-11-29 09:05:00|16000|15861|15948|15804|16000|15861|15939|15800|3
1638177000000|2021-11-29 09:10:00|16000|15807|15975|15804|16097|15807|15879|15804|31
1638177300000|2021-11-29 09:15:00|15966||15966||16000||15966||18
1638177600000|2021-11-29 09:20:00|15957|15831|15966|15813|16200|15840|15921|15800|0
1638177900000|2021-11-29 09:25:00|15948|15822|15975|15800|16000|15858|15948|15800|0
1638178200000|2021-11-29 09:30:00|15957|15813|15939|15822|16200|15870|15926|15800|32
1638178500000|2021-11-29 09:35:00|15930|15800|15930|15813|15930|15813|15930|15800|41
1638178800000|2021-11-29 09:40:00|16000|15822|15939|15813|16000|15822|15939|15800|10
1638179100000|2021-11-29 09:45:00||15822||15813||15822||15800|20
1638179400000|2021-11-29 09:50:00|15930||15930||15930||15930||0
1638179700000|2021-11-29 09:55:00|16000|15800|15930|15813|16000|15813|15930|15800|10
1638180000000|2021-11-29 10:00:00|||||||||30
1638180300000|2021-11-29 10:05:00|16000||15930||16000||15930||34
1638181200000|2021-11-29 10:20:00|15939|15849|15939|15858|15939|15858|15939|15849|0
1638181500000|2021-11-29 10:25:00|16000|15867|15948|15867|16000|15867|15948|15867|0
1638181800000|2021-11-29 10:30:00|15957||15957||15957||15957||0
1638182100000|2021-11-29 10:35:00|||||||||1
1638182400000|2021-11-29 10:40:00|||||||||3
1638183000000|2021-11-29 10:50:00||15900||15900||15906||15900|17
1638183300000|2021-11-29 10:55:00|16000||15957||16000||15957||3
1638183600000|2021-11-29 11:00:00|16000||15966||16000||15966||1
1638183900000|2021-11-29 11:05:00|16000|15901|16038|15903|16200|16000|15993|15901|2064
1638184200000|2021-11-29 11:10:00|16200|15912|16056|15939|16200|15987|16038|15912|288
1638184500000|2021-11-29 11:15:00|16000|15948|16018|15948|16018|16000|16000|15921|201
1638184800000|2021-11-29 11:20:00|16056|15957|16029|15948|16056|15957|16029|15921|60
1638185100000|2021-11-29 11:25:00|16020|15957|16020|15921|16020|15957|15991|15921|115
1638185400000|2021-11-29 11:30:00|16082|15939|16011|15921|16082|15939|16011|15921|81
1638185700000|2021-11-29 11:35:00|16082|15951|16020|15921|16082|15951|16020|15921|11
1638186000000|2021-11-29 11:40:00|||||||||1
1638186300000|2021-11-29 11:45:00|16000|15930|16000|15921|16000|15954|16000|15921|61
1638186600000|2021-11-29 11:50:00|||||||||5
1638186900000|2021-11-29 11:55:00|15986||16000||16000||15981||178
1638187200000|2021-11-29 12:00:00|15990|15929|15930|15901|15990|15948|15909|15901|1539
1638187500000|2021-11-29 12:05:00|15923|15876|15879|15850|15930|15876|15875|15801|1225
1638187800000|2021-11-29 12:10:00|15900|15865|15900|15875|15900|15875|15900|15850|484
1638188100000|2021-11-29 12:15:00|16000|15900|16000|15905|16000|15905|15941|15876|340
1638188400000|2021-11-29 12:20:00|15993|15900|15915|15900|16000|15915|15915|15900|1503
1638188700000|2021-11-29 12:25:00|15911|15876|15911|15877|15911|15877|15911|15860|430
1638189000000|2021-11-29 12:30:00||15860||15860||15905||15860|352
1638189300000|2021-11-29 12:35:00|15966|15880|15900|15860|15966|15900|15900|15860|343
1638189600000|2021-11-29 12:40:00|15896||15896||15896||15896||56
1638189900000|2021-11-29 12:45:00|15900|15875|15966|15896|16030|15896|15900|15860|4138
1638190200000|2021-11-29 12:50:00|15975|15900|15945|15900|15975|15900|15945|15900|28
1638190500000|2021-11-29 12:55:00||15896||15896||15896||15896|50
1638190800000|2021-11-29 13:00:00|||||||||9484
1638191100000|2021-11-29 13:05:00|15908|15900|15900|15897|15945|15900|15900|15896|423
1638191400000|2021-11-29 13:10:00|15930|15868|15943|15930|15945|15938|15930|15868|2952
1638191700000|2021-11-29 13:15:00|15940|15903|15942|15903|15943|15903|15930|15903|5363
1638192000000|2021-11-29 13:20:00|15943|15905|15975|15930|15975|15930|15943|15900|1011
1638192300000|2021-11-29 13:25:00|15993|15950|16000|15950|16030|15960|15972|15950|500
1638192600000|2021-11-29 13:30:00|15980|15960|16020|16000|16020|16000|15980|15960|1110
1638192900000|2021-11-29 13:35:00|16030|15980|16000|15925|16030|16004|16000|15925|2955
1638193200000|2021-11-29 13:40:00|15970|15950|16029|15975|16030|15975|15970|15950|817
1638193500000|2021-11-29 13:45:00|16020|15950|16030|15940|16052|16040|16020|15925|2556
1638193800000|2021-11-29 13:50:00|16029|15948|16180|16155|16180|16179|16029|15940|7994
1638194100000|2021-11-29 13:55:00|16163|16152|16232|16200|16300|16263|16152|16050|22302
1638194400000|2021-11-29 14:00:00|16255|16225|16254|16234|16255|16250|16234|16200|9407
1638194700000|2021-11-29 14:05:00|16250|16233|16255|16233|16255|16234|16225|16211|4158
1638195000000|2021-11-29 14:10:00|16253|16238|16240|16233|16255|16238|16240|16233|1280
1638195300000|2021-11-29 14:15:00|16250|16225|16200|16188|16250|16225|16190|16188|4873
1638195600000|2021-11-29 14:20:00|16198|16186|16197|16166|16200|16189|16185|16166|1176
1638195900000|2021-11-29 14:25:00|16200|16181|16110|16075|16200|16181|16090|16075|8920
1638196200000|2021-11-29 14:30:00|16051|16050|15850|15806|16147|16120|15762|15720|297663
1638196500000|2021-11-29 14:35:00|15860|15807|15953|15933|15975|15959|15833|15807|120631
1638196800000|2021-11-29 14:40:00|15952|15939|15807|15786|15975|15954|15771|15756|116407
1638197100000|2021-11-29 14:45:00|15817|15801|15838|15812|15850|15836|15747|15733|68317
1638197400000|2021-11-29 14:50:00|15837|15813|15806|15791|15848|15839|15755|15735|75997
1638197700000|2021-11-29 14:55:00|15802|15786|15649|15631|15818|15802|15635|15625|139144
1638198000000|2021-11-29 15:00:00|15647|15630|15605|15595|15684|15668|15605|15592|85315
1638198300000|2021-11-29 15:05:00|15595|15594|15605|15593|15670|15649|15582|15572|58253
1638198600000|2021-11-29 15:10:00|15602|15592|15524|15513|15631|15613|15519|15511|86187
1638198900000|2021-11-29 15:15:00|15525|15515|15554|15537|15576|15561|15501|15488|96735
1638199200000|2021-11-29 15:20:00|15551|15538|15548|15541|15637|15628|15531|15517|57757
1638199500000|2021-11-29 15:25:00|15549|15542|15463|15449|15557|15548|15443|15429|88187
1638199800000|2021-11-29 15:30:00|15460|15442|15489|15478|15514|15504|15435|15433|54060
1638200100000|2021-11-29 15:35:00|15487|15479|15526|15514|15547|15533|15487|15479|70871
1638200400000|2021-11-29 15:40:00|15525|15518|15509|15494|15534|15525|15480|15476|41407
1638200700000|2021-11-29 15:45:00|15511|15495|15502|15497|15515|15511|15483|15477|64516
1638201000000|2021-11-29 15:50:00|15501|15496|15537|15529|15540|15535|15487|15477|40854
1638201300000|2021-11-29 15:55:00|15539|15533|15606|15596|15610|15602|15539|15533|47160
1638201600000|2021-11-29 16:00:00|15605|15595|15571|15556|15670|15657|15556|15545|49272
1638201900000|2021-11-29 16:05:00|15570|15557|15587|15576|15601|15584|15550|15537|30356
1638202200000|2021-11-29 16:10:00|15588|15577|15649|15636|15649|15636|15569|15560|61305
1638202500000|2021-11-29 16:15:00|15648|15632|15571|15561|15670|15660|15562|15554|47090
1638202800000|2021-11-29 16:20:00|15570|15570|15565|15551|15586|15574|15531|15524|37239
1638203100000|2021-11-29 16:25:00|15561|15544|15614|15604|15615|15605|15547|15540|55541
1638203400000|2021-11-29 16:30:00|15615|15605|15597|15583|15627|15618|15580|15573|43966
1638203700000|2021-11-29 16:35:00|15596|15584|15596|15589|15608|15597|15557|15553|24007
1638204000000|2021-11-29 16:40:00|15595|15592|15663|15656|15670|15656|15590|15583|27653
1638204300000|2021-11-29 16:45:00|15662|15657|15677|15665|15734|15717|15659|15656|44752
1638204600000|2021-11-29 16:50:00|15678|15666|15666|15654|15689|15674|15650|15636|15423
1638204900000|2021-11-29 16:55:00|15665|15651|15677|15671|15682|15673|15653|15646|23870
1638205200000|2021-11-29 17:00:00|15678|15672|15714|15705|15725|15718|15671|15668|51644
1638205500000|2021-11-29 17:05:00|15719|15706|15713|15704|15739|15725|15698|15697|26740
1638205800000|2021-11-29 17:10:00|15712|15706|15731|15722|15763|15750|15705|15701|30305
1638206100000|2021-11-29 17:15:00|15728|15723|15767|15764|15771|15765|15728|15722|23394
1638206400000|2021-11-29 17:20:00|15766|15762|15789|15783|15798|15793|15761|15752|22130
1638206700000|2021-11-29 17:25:00|15792|15786|15800|15791|15819|15815|15771|15765|62641
1638207000000|2021-11-29 17:30:00|15801|15793|15831|15821|15837|15829|15797|15791|41852
1638207300000|2021-11-29 17:35:00|15830|15819|15867|15860|15889|15878|15814|15809|66951
1638207600000|2021-11-29 17:40:00|15866|15859|15867|15862|15875|15870|15838|15834|35171
1638207900000|2021-11-29 17:45:00|15870|15864|15860|15852|15890|15883|15854|15844|23014
1638208200000|2021-11-29 17:50:00|15858|15850|15868|15862|15868|15862|15841|15831|33014
1638208500000|2021-11-29 17:55:00|15865|15864|15877|15871|15904|15898|15859|15856|35765
1638208800000|2021-11-29 18:00:00|15874|15872|15890|15882|15912|15900|15868|15864|41617
1638209100000|2021-11-29 18:05:00|15889|15881|15871|15865|15899|15891|15863|15858|39159
1638209400000|2021-11-29 18:10:00|15870|15864|15856|15851|15873|15872|15845|15840|19458
1638209700000|2021-11-29 18:15:00|15857|15852|15823|15819|15864|15855|15813|15811|21708
1638210000000|2021-11-29 18:20:00|15822|15820|15840|15834|15850|15843|15821|15817|19033
1638210300000|2021-11-29 18:25:00|15838|15831|15828|15824|15850|15847|15821|15815|20075
1638210600000|2021-11-29 18:30:00|15827|15821|15818|15811|15847|15843|15818|15810|29736
1638210900000|2021-11-29 18:35:00|15817|15812|15777|15772|15821|15817|15772|15770|17223
1638211200000|2021-11-29 18:40:00|15778|15773|15764|15757|15788|15782|15763|15757|22482
1638211500000|2021-11-29 18:45:00|15767|15758|15747|15740|15768|15764|15745|15738|19980
1638211800000|2021-11-29 18:50:00|15746|15739|15758|15754|15763|15759|15721|15715|19417
1638212100000|2021-11-29 18:55:00|15757|15752|15790|15782|15795|15790|15750|15745|22209
1638212400000|2021-11-29 19:00:00|15786|15783|15810|15805|15813|15810|15771|15761|25330
1638212700000|2021-11-29 19:05:00|15809|15804|15785|15781|15817|15811|15782|15779|23030
1638213000000|2021-11-29 19:10:00|15784|15782|15824|15813|15825|15816|15777|15775|29330
1638213300000|2021-11-29 19:15:00|15820|15814|15832|15826|15833|15827|15799|15791|39908
1638213600000|2021-11-29 19:20:00|15831|15825|15825|15817|15842|15836|15815|15813|32086
1638213900000|2021-11-29 19:25:00|15827|15818|15831|15824|15844|15842|15822|15817|61224
1638214200000|2021-11-29 19:30:00|15828|15821|15816|15810|15828|15822|15807|15800|25545
1638214500000|2021-11-29 19:35:00|15815|15809|15801|15795|15819|15813|15795|15790|20041
1638214800000|2021-11-29 19:40:00|15800|15796|15830|15823|15840|15834|15800|15796|26748
1638215100000|2021-11-29 19:45:00|15831|15818|15777|15775|15831|15818|15776|15771|24357
1638215400000|2021-11-29 19:50:00|15776|15773|15784|15778|15804|15797|15776|15769|19752
1638215700000|2021-11-29 19:55:00|15783|15775|15809|15799|15809|15801|15775|15769|16604
1638216000000|2021-11-29 20:00:00|15810|15800|15838|15830|15848|15842|15809|15800|40224
1638216300000|2021-11-29 20:05:00|15837|15828|15846|15840|15862|15853|15810|15799|55787
1638216600000|2021-11-29 20:10:00|15845|15838|15851|15846|15851|15846|15832|15824|32882
1638216900000|2021-11-29 20:15:00|15856|15847|15852|15849|15872|15869|15839|15833|57472
1638217200000|2021-11-29 20:20:00|15851|15848|15844|15840|15861|15853|15835|15830|31891
1638217500000|2021-11-29 20:25:00|15848|15838|15826|15819|15854|15847|15824|15819|30633
1638217800000|2021-11-29 20:30:00|15825|15820|15850|15847|15857|15850|15822|15819|41294
1638218100000|2021-11-29 20:35:00|15848|15848|15839|15834|15864|15859|15827|15825|34812
1638218400000|2021-11-29 20:40:00|15837|15835|15830|15823|15843|15841|15817|15815|58060
1638218700000|2021-11-29 20:45:00|15828|15824|15832|15823|15833|15826|15800|15795|56390
1638219000000|2021-11-29 20:50:00|15831|15821|15797|15792|15831|15821|15779|15775|89179
1638219300000|2021-11-29 20:55:00|15798|15794|15791|15786|15828|15822|15784|15773|213729
1638219600000|2021-11-29 21:00:00|15792|15778|15900|15740|15900|15778|15790|15740|86608
1638219900000|2021-11-29 21:05:00||15770||15740||15770||15740|478
1638220800000|2021-11-29 21:20:00|15862|15788|15851|15788|15862|15806|15851|15788|118
1638221100000|2021-11-29 21:25:00|||||||||19
1638221400000|2021-11-29 21:30:00|15810||15810||15810||15810||7
1638221700000|2021-11-29 21:35:00|15850||15850||15850||15850||7
1638222000000|2021-11-29 21:40:00|15851||15851||15851||15851||6170
1638222300000|2021-11-29 21:45:00|||||||||93
1638222600000|2021-11-29 21:50:00|||||||||91
1638222900000|2021-11-29 21:55:00|||||||||20
1638223200000|2021-11-29 22:00:00|||||||||1
1638223500000|2021-11-29 22:05:00|||||||||3
1638223800000|2021-11-29 22:10:00|||||||||1
1638224100000|2021-11-29 22:15:00|||||||||3
1638225000000|2021-11-29 22:30:00|15849|15800|15849|15800|15849|15800|15849|15800|7
1638225300000|2021-11-29 22:35:00|||||||||1
1638226200000|2021-11-29 22:50:00|||||||||2
1638226500000|2021-11-29 22:55:00||15802||15802||15802||15802|22
1638226800000|2021-11-29 23:00:00|15851|15800|15851|15806|15851|15806|15851|15800|58
1638227100000|2021-11-29 23:05:00||15800||15810||15810||15800|6
1638227400000|2021-11-29 23:10:00|15850|15808|15850|15820|15850|15820|15850|15808|0
1638228300000|2021-11-29 23:25:00|||||||||126
1638228600000|2021-11-29 23:30:00||15830||15830||15830||15830|452
1638228900000|2021-11-29 23:35:00||15815||15830||15830||15815|942
1638229200000|2021-11-29 23:40:00||15840||15840||15840||15840|1112
1638229500000|2021-11-29 23:45:00|||||||||233
1638229800000|2021-11-29 23:50:00|||||||||16
1638230100000|2021-11-29 23:55:00|||||||||219
1638230400000|2021-11-30 00:00:00|||||||||201
1638230700000|2021-11-30 00:05:00||15845||15849||15849||15845|30
1638231000000|2021-11-30 00:10:00||15845||15845||15845||15845|122
1638231300000|2021-11-30 00:15:00|||||||||10
1638231600000|2021-11-30 00:20:00|||||||||13
1638231900000|2021-11-30 00:25:00|||||||||16
1638232200000|2021-11-30 00:30:00|||||||||79
1638232500000|2021-11-30 00:35:00|||||||||635
1638232800000|2021-11-30 00:40:00|||||||||26
1638233100000|2021-11-30 00:45:00|||||||||187
1638233400000|2021-11-30 00:50:00|||||||||30
1638233700000|2021-11-30 00:55:00|||||||||118
1638262800000|2021-11-30 09:00:00|15797|15588|15532|15435|15797|15591|15532|15400|1224
1638263100000|2021-11-30 09:05:00|15531|15400|15488|15444|15531|15444|15488|15400|6
1638263400000|2021-11-30 09:10:00|15487|15400|15533|15400|15842|15471|15435|15400|830
1638263700000|2021-11-30 09:15:00|15568|15408|15560|15444|15568|15444|15533|15400|1
1638264000000|2021-11-30 09:20:00|15568|15453|15567|15426|15568|15453|15567|15400|5
1638264300000|2021-11-30 09:25:00|15435|15435|15497|15400|15568|15436|15434|15400|588
1638264600000|2021-11-30 09:30:00|15568|15407|15452|15327|15817|15411|15451|15100|243
1638265200000|2021-11-30 09:40:00|15455|15336|15488|15354|15650|15372|15454|15100|0
1638265500000|2021-11-30 09:45:00|15650||15479||15650||15479||0
1638265800000|2021-11-30 09:50:00|15489|15381|15515|15399|15817|15408|15489|15100|12
1638266100000|2021-11-30 09:55:00|15507|15408|15524|15408|15817|15408|15497|15381|100
1638266400000|2021-11-30 10:00:00|15516|15399|15533|15435|15817|15435|15506|15399|0
1638266700000|2021-11-30 10:05:00|15525|15453|15522|15417|15660|15453|15515|15100|0
1638267000000|2021-11-30 10:10:00|15521|15426|15484|15400|15660|15426|15469|15400|120
1638267300000|2021-11-30 10:15:00|15483||15477||15489||15477||0
1638267600000|2021-11-30 10:20:00|15489|15390|15471|15390|15498|15390|15471|15390|102
1638267900000|2021-11-30 10:25:00|15489|15100|15467|15390|15489|15390|15467|15100|0
1638268200000|2021-11-30 10:30:00|15489|15100|15463|15390|15489|15390|15463|15100|0
1638268500000|2021-11-30 10:35:00|15455|15100|15459|15390|15489|15399|15451|15100|8
1638268800000|2021-11-30 10:40:00||15100||15390||15390||15100|0
1638269100000|2021-11-30 10:45:00||15100||15390||15390||15100|0
1638269400000|2021-11-30 10:50:00|15480|15100|15506|15390|15516|15390|15480|15100|20
1638269700000|2021-11-30 10:55:00|15516|15381|15497|15390|15785|15399|15497|15381|0
1638270000000|2021-11-30 11:00:00|15489|15100|15497|15399|15498|15399|15488|15100|11
1638270300000|2021-11-30 11:05:00|15507|15100|15497|15390|15507|15390|15497|15100|0
1638270600000|2021-11-30 11:10:00|15498|15100|15783|15100|15783|15399|15488|15100|0
1638270900000|2021-11-30 11:15:00|15453|15408|15498|15390|15842|15408|15453|15100|193
1638271200000|2021-11-30 11:20:00|15450|15100|15497|15381|15842|15381|15448|15100|184
1638271500000|2021-11-30 11:25:00|15489|15100|15488|15381|15489|15381|15488|15100|0
1638271800000|2021-11-30 11:30:00|15525|15100|15478|15381|15525|15381|15478|15100|0
1638272100000|2021-11-30 11:35:00||15390||15390||15390||15100|0
1638272400000|2021-11-30 11:40:00|15842|15100|15497|15381|15842|15381|15497|15100|39
1638272700000|2021-11-30 11:45:00|15842|15372|15506|15372|15842|15390|15477|15100|19
1638273000000|2021-11-30 11:50:00|15842|15390|15497|15390|15842|15390|15494|15100|35
1638273300000|2021-11-30 11:55:00|15467||15699||15700||15463||80
1638273600000|2021-11-30 12:00:00|15650|15406|15607|15500|15700|15521|15514|15406|798
1638273900000|2021-11-30 12:05:00|15608|15526|15599|15526|15610|15550|15564|15526|164
1638274200000|2021-11-30 12:10:00|15598|15538|15598|15538|15599|15538|15591|15538|405
1638274500000|2021-11-30 12:15:00|15599|15580|15599|15540|15600|15580|15538|15500|1010
1638274800000|2021-11-30 12:20:00|15600|15553|15599|15565|15600|15565|15599|15553|101
1638275100000|2021-11-30 12:25:00|15600|15581|15609|15553|15610|15581|15600|15553|305
1638275400000|2021-11-30 12:30:00|15595||15594||15595||15588||605
1638275700000|2021-11-30 12:35:00|15553|15516|15594|15525|15595|15525|15552|15500|393
1638276000000|2021-11-30 12:40:00|15553|15500|15549|15500|15595|15500|15548|15500|286
1638276300000|2021-11-30 12:45:00|15550|15525|15549|15525|15550|15525|15548|15525|234
1638276600000|2021-11-30 12:50:00|15525|15500|15548|15500|15549|15500|15525|15500|344
1638276900000|2021-11-30 12:55:00|15543||15548||15550||15543||106
1638277200000|2021-11-30 13:00:00|15550||15544||15550||15544||1790
1638277500000|2021-11-30 13:05:00|15550||15546||15550||15543||466
1638277800000|2021-11-30 13:10:00|15549||15518||15610||15518||162
1638278100000|2021-11-30 13:15:00|15520||15517||15520||15513||16
1638278400000|2021-11-30 13:20:00|15520||15537||15550||15513||1525
1638278700000|2021-11-30 13:25:00|15550|15489|15527|15475|15550|15489|15490|15475|663
1638279000000|2021-11-30 13:30:00|15535|15500|15597|15508|15610|15508|15498|15475|1405
1638279300000|2021-11-30 13:35:00|15608|15480|15564|15480|15610|15480|15521|15475|651
1638279600000|2021-11-30 13:40:00|15579|15475|15561|15500|15579|15500|15560|15475|203
1638279900000|2021-11-30 13:45:00|15579|15510|15547|15520|15579|15520|15545|15500|148
1638280200000|2021-11-30 13:50:00|15546||15546||15548||15541||678
1638280500000|2021-11-30 13:55:00|15548|15528|15588|15540|15610|15540|15528|15528|1048
1638280800000|2021-11-30 14:00:00|15581|15545|15580|15540|15588|15545|15580|15540|316
1638281100000|2021-11-30 14:05:00|15588|15559|15606|15540|15610|15570|15573|15540|858
1638281400000|2021-11-30 14:10:00|15610|15560|15610|15560|15610|15560|15606|15560|116
1638281700000|2021-11-30 14:15:00||15540||15540||15540||15540|814
1638282000000|2021-11-30 14:20:00|||||||||210
1638282300000|2021-11-30 14:25:00|15588|15525|15560|15500|15610|15600|15509|15500|6294
1638282600000|2021-11-30 14:30:00|15610|15502|15551|15538|15610|15568|15491|15475|122096
1638282900000|2021-11-30 14:35:00|15545|15537|15473|15456|15552|15545|15450|15430|71594
1638283200000|2021-11-30 14:40:00|15472|15453|15480|15465|15568|15549|15453|15440|45060
1638283500000|2021-11-30 14:45:00|15479|15466|15490|15473|15515|15501|15436|15427|87905
1638283800000|2021-11-30 14:50:00|15487|15475|15457|15446|15491|15477|15426|15417|47169
1638284100000|2021-11-30 14:55:00|15456|15439|15433|15417|15498|15488|15422|15413|41234
1638284400000|2021-11-30 15:00:00|15432|15416|15419|15407|15450|15433|15392|15385|62297
1638284700000|2021-11-30 15:05:00|15418|15403|15417|15406|15458|15442|15388|15385|45383
1638285000000|2021-11-30 15:10:00|15416|15403|15389|15382|15427|15416|15374|15366|57188
1638285300000|2021-11-30 15:15:00|15388|15380|15347|15339|15449|15434|15342|15338|65083
1638285600000|2021-11-30 15:20:00|15342|15338|15372|15365|15382|15365|15329|15324|70105
1638285900000|2021-11-30 15:25:00|15379|15366|15380|15365|15405|15397|15360|15350|88550
1638286200000|2021-11-30 15:30:00|15383|15366|15472|15461|15475|15463|15380|15366|33006
1638286500000|2021-11-30 15:35:00|15475|15460|15463|15451|15513|15506|15460|15451|68342
1638286800000|2021-11-30 15:40:00|15462|15450|15465|15451|15506|15500|15447|15430|34763
1638287100000|2021-11-30 15:45:00|15466|15444|15426|15416|15484|15470|15417|15409|32775
1638287400000|2021-11-30 15:50:00|15425|15412|15405|15396|15469|15457|15400|15395|84135
1638287700000|2021-11-30 15:55:00|15410|15398|15327|15314|15416|15400|15311|15307|46330
1638288000000|2021-11-30 16:00:00|15326|15315|15364|15349|15389|15370|15298|15280|43701
1638288300000|2021-11-30 16:05:00|15363|15342|15349|15331|15378|15360|15330|15320|19083
1638288600000|2021-11-30 16:10:00|15348|15332|15399|15388|15409|15394|15310|15301|26564
1638288900000|2021-11-30 16:15:00|15395|15385|15403|15386|15414|15410|15376|15365|29157
1638289200000|2021-11-30 16:20:00|15395|15387|15313|15302|15410|15399|15304|15302|16735
1638289500000|2021-11-30 16:25:00|15316|15304|15327|15318|15343|15333|15295|15285|19053
1638289800000|2021-11-30 16:30:00|15326|15317|15300|15291|15347|15339|15285|15273|31897
1638290100000|2021-11-30 16:35:00|15302|15292|15275|15265|15319|15307|15259|15256|50184
1638290400000|2021-11-30 16:40:00|15274|15261|15235|15229|15274|15264|15215|15212|55650
1638290700000|2021-11-30 16:45:00|15236|15230|15223|15213|15248|15241|15202|15201|67544
1638291000000|2021-11-30 16:50:00|15217|15217|15183|15175|15243|15234|15173|15162|30683
1638291300000|2021-11-30 16:55:00|15182|15174|15238|15232|15251|15239|15179|15170|44672
1638291600000|2021-11-30 17:00:00|15236|15231|15214|15204|15240|15237|15192|15180|73052
1638291900000|2021-11-30 17:05:00|15213|15205|15251|15243|15251|15243|15208|15200|62215
1638292200000|2021-11-30 17:10:00|15252|15246|15258|15240|15290|15280|15223|15217|47889
1638292500000|2021-11-30 17:15:00|15257|15241|15336|15328|15343|15338|15256|15241|50002
1638292800000|2021-11-30 17:20:00|15337|15329|15332|15323|15342|15334|15314|15306|37414
1638293100000|2021-11-30 17:25:00|15331|15322|15301|15292|15331|15322|15291|15280|21965
1638293400000|2021-11-30 17:30:00|15296|15293|15341|15330|15366|15357|15293|15285|25846
1638293700000|2021-11-30 17:35:00|15347|15331|15292|15280|15350|15343|15292|15278|21371
1638294000000|2021-11-30 17:40:00|15291|15281|15315|15302|15320|15314|15268|15261|14233
1638294300000|2021-11-30 17:45:00|15314|15300|15316|15304|15349|15329|15306|15294|23778
1638294600000|2021-11-30 17:50:00|15317|15305|15310|15300|15341|15331|15307|15299|23894
1638294900000|2021-11-30 17:55:00|15306|15299|15276|15266|15309|15300|15255|15250|19572
1638295200000|2021-11-30 18:00:00|15280|15271|15222|15217|15280|15277|15217|15212|24053
1638295500000|2021-11-30 18:05:00|15221|15218|15240|15228|15248|15242|15221|15214|12355
1638295800000|2021-11-30 18:10:00|15239|15229|15231|15225|15240|15234|15222|15213|16952
1638296100000|2021-11-30 18:15:00|15230|15226|15228|15222|15253|15249|15226|15220|14285
1638296400000|2021-11-30 18:20:00|15227|15220|15273|15264|15273|15264|15221|15212|15790
1638296700000|2021-11-30 18:25:00|15271|15266|15253|15246|15273|15266|15242|15231|17827
1638297000000|2021-11-30 18:30:00|15255|15241|15255|15251|15295|15282|15246|15236|27018
1638297300000|2021-11-30 18:35:00|15254|15252|15310|15303|15310|15304|15252|15248|50981
1638297600000|2021-11-30 18:40:00|15309|15302|15329|15320|15331|15322|15300|15292|14385
1638297900000|2021-11-30 18:45:00|15331|15321|15287|15280|15331|15326|15285|15280|21211
1638298200000|2021-11-30 18:50:00|15284|15278|15293|15285|15304|15298|15284|15277|12853
1638298500000|2021-11-30 18:55:00|15292|15290|15310|15301|15312|15302|15283|15276|20547
1638298800000|2021-11-30 19:00:00|15308|15295|15292|15285|15318|15312|15289|15279|17626
1638299100000|2021-11-30 19:05:00|15291|15284|15313|15308|15316|15312|15262|15254|22571
1638299400000|2021-11-30 19:10:00|15314|15310|15315|15310|15325|15317|15309|15302|26205
1638299700000|2021-11-30 19:15:00|15314|15311|15312|15305|15317|15313|15296|15291|30588
1638300000000|2021-11-30 19:20:00|15311|15307|15295|15290|15319|15313|15288|15281|18908
1638300300000|2021-11-30 19:25:00|15294|15289|15259|15255|15314|15309|15254|15250|19409
1638300600000|2021-11-30 19:30:00|15258|15254|15262|15255|15289|15279|15251|15242|30577
1638300900000|2021-11-30 19:35:00|15261|15256|15265|15259|15277|15273|15249|15243|28080
1638301200000|2021-11-30 19:40:00|15266|15260|15263|15258|15279|15272|15258|15250|19987
1638301500000|2021-11-30 19:45:00|15262|15256|15247|15243|15270|15268|15236|15231|26499
1638301800000|2021-11-30 19:50:00|15248|15242|15246|15242|15259|15254|15235|15230|27171
1638302100000|2021-11-30 19:55:00|15247|15245|15247|15242|15255|15248|15231|15226|30652
1638302400000|2021-11-30 20:00:00|15246|15241|15254|15249|15262|15256|15243|15238|18361
1638302700000|2021-11-30 20:05:00|15253|15248|15234|15229|15260|15252|15229|15225|18530
1638303000000|2021-11-30 20:10:00|15233|15228|15222|15217|15246|15238|15221|15217|15388
1638303300000|2021-11-30 20:15:00|15224|15218|15236|15231|15241|15236|15220|15217|31383
1638303600000|2021-11-30 20:20:00|15234|15229|15260|15255|15283|15278|15228|15224|36400
1638303900000|2021-11-30 20:25:00|15259|15252|15266|15261|15276|15272|15236|15224|31374
1638304200000|2021-11-30 20:30:00|15265|15257|15298|15294|15329|15322|15255|15251|46378
1638304500000|2021-11-30 20:35:00|15297|15293|15279|15275|15299|15297|15268|15257|62480
1638304800000|2021-11-30 20:40:00|15282|15276|15317|15312|15323|15321|15280|15276|39484
1638305100000|2021-11-30 20:45:00|15316|15313|15279|15272|15328|15324|15275|15270|58667
1638305400000|2021-11-30 20:50:00|15277|15271|15210|15203|15279|15272|15206|15203|124689
1638305700000|2021-11-30 20:55:00|15209|15204|15246|15230|15262|15260|15205|15200|294887
1638306000000|2021-11-30 21:00:00|15247|15231|15290|15220|15600|15234|15247|15220|245633
1638306300000|2021-11-30 21:05:00|15308|15230|15308|15230|15308|15274|15308|15220|486832
1638306600000|2021-11-30 21:10:00||15253||15230||15253||15230|10
1638306900000|2021-11-30 21:15:00||15231||15231||15231||15231|77
1638307200000|2021-11-30 21:20:00||15250||15250||15295||15250|305
1638307500000|2021-11-30 21:25:00|||||||||43
1638307800000|2021-11-30 21:30:00|||||||||191212
1638308100000|2021-11-30 21:35:00|||||||||18
1638308400000|2021-11-30 21:40:00|15304||15308||15308||15304||431
1638308700000|2021-11-30 21:45:00|15322|15251|15322|15251|15322|15251|15322|15251|23617
1638309000000|2021-11-30 21:50:00||15250||15250||15252||15250|287
1638309300000|2021-11-30 21:55:00|||||||||21
1638309600000|2021-11-30 22:00:00|15450|15260|15322|15260|15450|15260|15322|15260|34
1638309900000|2021-11-30 22:05:00|||||||||10
1638310200000|2021-11-30 22:10:00|15320|15291|15322|15300|15322|15300|15320|15260|95
1638310500000|2021-11-30 22:15:00|||||||||51
1638310800000|2021-11-30 22:20:00||15310||15310||15310||15310|106
1638311100000|2021-11-30 22:25:00|||||||||1
1638311400000|2021-11-30 22:30:00|||||||||21
1638311700000|2021-11-30 22:35:00|||||||||4
1638312000000|2021-11-30 22:40:00|||||||||41
1638312300000|2021-11-30 22:45:00|||||||||3
1638312600000|2021-11-30 22:50:00|||||||||14
1638312900000|2021-11-30 22:55:00|||||||||5
1638313200000|2021-11-30 23:00:00|15500|15311|15500|15311|15500|15311|15500|15311|316
1638313500000|2021-11-30 23:05:00|15433|15320|15322|15320|15433|15320|15322|15320|16
1638313800000|2021-11-30 23:10:00|15321|15310|15485|15310|15500|15310|15321|15310|276
1638314100000|2021-11-30 23:15:00||15320||15320||15320||15320|0
1638314400000|2021-11-30 23:20:00|15484|15310|15450|15310|15484|15310|15450|15310|6
1638314700000|2021-11-30 23:25:00|15310|15300|15450|15300|15450|15300|15310|15300|695
1638315000000|2021-11-30 23:30:00|15484||15446||15484||15446||103
1638315300000|2021-11-30 23:35:00|||||||||7
1638315600000|2021-11-30 23:40:00|15400||15399||15400||15399||42
1638315900000|2021-11-30 23:45:00|||||||||14
1638316200000|2021-11-30 23:50:00|||||||||48
1638316500000|2021-11-30 23:55:00|||||||||2
1638316800000|2021-12-01 00:00:00|15400||15399||15400||15399||7
1638317100000|2021-12-01 00:05:00|15325||15445||15446||15325||157
1638317700000|2021-12-01 00:15:00|15370||15370||15370||15370||300
1638318000000|2021-12-01 00:20:00|15369||15325||15369||15301||126
1638318300000|2021-12-01 00:25:00||15250||15250||15301||15250|1000
1638318900000|2021-12-01 00:35:00|||||||||22
1638319200000|2021-12-01 00:40:00||15255||15280||15280||15255|12
1638319500000|2021-12-01 00:45:00||15255||15230||15285||15230|163
1638319800000|2021-12-01 00:50:00||15250||15280||15280||15250|59
1638320100000|2021-12-01 00:55:00|||||||||54
1638349200000|2021-12-01 09:00:00|15476|15100|15643|15444|15643|15444|15476|15100|26
1638349500000|2021-12-01 09:05:00|15579|15445|15642|15551|15643|15551|15570|15435|25
1638349800000|2021-12-01 09:10:00|15589|15552|15552|15418|15643|15565|15543|15311|404
1638350100000|2021-12-01 09:15:00|15550|15419|15550|15427|15550|15440|15543|15311|3
1638350400000|2021-12-01 09:20:00||15417||15422||15432||15417|2
1638350700000|2021-12-01 09:25:00|15543|15426|15550|15426|15550|15465|15543|15421|11
1638351000000|2021-12-01 09:30:00|15543|15427|15543|15422|15550|15463|15525|15421|45
1638351300000|2021-12-01 09:35:00|15550||15525||15550||15525||2
1638351600000|2021-12-01 09:40:00|15490|15453|15550|15471|15550|15501|15490|15421|102
1638351900000|2021-12-01 09:45:00||15480||15532||15532||15480|0
1638352200000|2021-12-01 09:50:00||15507||15521||15547||15421|200
1638352500000|2021-12-01 09:55:00||15498||15521||15521||15421|208
1638353400000|2021-12-01 10:10:00||15498||15523||15523||15498|0
1638353700000|2021-12-01 10:15:00|||||||||10
1638354000000|2021-12-01 10:20:00||15498||15531||15531||15498|0
1638354300000|2021-12-01 10:25:00|||||||||4
1638354600000|2021-12-01 10:30:00||15507||15541||15541||15507|13
1638354900000|2021-12-01 10:35:00|15547|15543|15560|15501|15560|15543|15547|15421|590
1638355200000|2021-12-01 10:40:00||15498||15499||15499||15498|13
1638355500000|2021-12-01 10:45:00|15551|15501|15560|15499|15560|15501|15551|15498|20
1638356400000|2021-12-01 11:00:00||15500||15501||15501||15500|0
1638357300000|2021-12-01 11:15:00|15588|15522|15633|15501|15643|15522|15588|15501|204
1638357600000|2021-12-01 11:20:00|15615||15615||15643||15615||0
1638357900000|2021-12-01 11:25:00|15614||15614||15614||15614||0
1638358200000|2021-12-01 11:30:00|15606|15522|15605|15536|15606|15541|15605|15500|0
1638358800000|2021-12-01 11:40:00||15537||15536||15537||15535|0
1638359100000|2021-12-01 11:45:00||15535||15535||15535||15535|5
1638359400000|2021-12-01 11:50:00|15624|15536|15624|15550|15624|15551|15624|15535|0
1638359700000|2021-12-01 11:55:00|15623|15555|15623|15550|15623|15556|15623|15535|5
1638360000000|2021-12-01 12:00:00|15624|15567|15633|15535|15643|15568|15555|15535|1062
1638360300000|2021-12-01 12:05:00|15643|15507|15580|15500|15643|15507|15535|15500|347
1638360600000|2021-12-01 12:10:00|15550|15425|15550|15425|15550|15462|15496|15425|514
1638360900000|2021-12-01 12:15:00|15543|15500|15500|15425|15550|15500|15500|15425|183
1638361200000|2021-12-01 12:20:00|15550|15426|15550|15426|15550|15500|15550|15426|1054
1638361500000|2021-12-01 12:25:00|15552||15500||15552||15500||28
1638361800000|2021-12-01 12:30:00|15561||15552||15579||15552||267
1638362100000|2021-12-01 12:35:00|15543||15543||15579||15495||223
1638362400000|2021-12-01 12:40:00|15579|15435|15540|15435|15579|15435|15448|15435|509
1638362700000|2021-12-01 12:45:00|15552|15453|15540|15453|15579|15540|15540|15435|2035
1638363000000|2021-12-01 12:50:00|15529|15444|15540|15435|15540|15444|15529|15426|51
1638363300000|2021-12-01 12:55:00|15508|15426|15535|15435|15540|15435|15508|15426|324
1638363600000|2021-12-01 13:00:00|15528|15500|15480|15436|15535|15500|15474|15426|1170
1638363900000|2021-12-01 13:05:00|15498|15453|15500|15436|15500|15453|15465|15436|2668
1638364200000|2021-12-01 13:10:00|||||||||9
1638364500000|2021-12-01 13:15:00|15450|15450|15500|15450|15500|15450|15450|15450|737
1638365100000|2021-12-01 13:25:00|15490|15480|15490|15450|15490|15480|15490|15450|282
1638365400000|2021-12-01 13:30:00||15478||15478||15478||15478|125
1638365700000|2021-12-01 13:35:00|15500|15484|15500|15484|15500|15484|15500|15484|245
1638366000000|2021-12-01 13:40:00|15525|15485|15579|15518|15579|15521|15525|15478|1631
1638366300000|2021-12-01 13:45:00|15574|15550|15570|15478|15579|15550|15566|15478|646
1638366600000|2021-12-01 13:50:00|15579||15561||15579||15561||2109
1638366900000|2021-12-01 13:55:00|15570|15488|15561|15478|15570|15488|15536|15478|208
1638367200000|2021-12-01 14:00:00|15570|15488|15570|15478|15570|15488|15570|15478|21
1638367500000|2021-12-01 14:05:00|15561||15561||15561||15561||566
1638367800000|2021-12-01 14:10:00|15530|15519|15560|15480|15561|15519|15530|15478|833
1638368100000|2021-12-01 14:15:00|15561|15499|15560|15500|15561|15515|15560|15480|639
1638368400000|2021-12-01 14:20:00|15546|15501|15560|15501|15560|15501|15546|15500|150
1638368700000|2021-12-01 14:25:00|15530|15502|15643|15500|15643|15525|15520|15500|1143
1638369000000|2021-12-01 14:30:00|15600|15550|15494|15466|15643|15623|15459|15446|104451
1638369300000|2021-12-01 14:35:00|15493|15467|15515|15505|15562|15546|15450|15436|41567
1638369600000|2021-12-01 14:40:00|15514|15502|15569|15551|15569|15558|15501|15495|53713
1638369900000|2021-12-01 14:45:00|15568|15553|15535|15528|15580|15575|15474|15460|44957
1638370200000|2021-12-01 14:50:00|15534|15524|15480|15467|15580|15569|15470|15463|103071
1638370500000|2021-12-01 14:55:00|15479|15466|15563|15549|15568|15557|15455|15444|77901
1638370800000|2021-12-01 15:00:00|15562|15548|15589|15576|15643|15634|15559|15548|85634
1638371100000|2021-12-01 15:05:00|15593|15579|15631|15623|15631|15630|15565|15558|55595
1638371400000|2021-12-01 15:10:00|15632|15626|15668|15658|15685|15676|15632|15623|66484
1638371700000|2021-12-01 15:15:00|15673|15659|15656|15647|15695|15684|15650|15644|42974
1638372000000|2021-12-01 15:20:00|15657|15648|15658|15648|15686|15674|15628|15618|49752
1638372300000|2021-12-01 15:25:00|15653|15647|15664|15654|15694|15685|15643|15638|38076
1638372600000|2021-12-01 15:30:00|15663|15659|15634|15628|15702|15699|15630|15620|58145
1638372900000|2021-12-01 15:35:00|15635|15629|15625|15615|15654|15640|15614|15607|40186
1638373200000|2021-12-01 15:40:00|15624|15617|15654|15644|15656|15647|15591|15578|44347
1638373500000|2021-12-01 15:45:00|15650|15643|15655|15649|15664|15656|15627|15614|29408
1638373800000|2021-12-01 15:50:00|15654|15646|15620|15612|15663|15646|15606|15600|24644
1638374100000|2021-12-01 15:55:00|15619|15611|15641|15638|15658|15646|15607|15600|39908
1638374400000|2021-12-01 16:00:00|15642|15639|15682|15672|15704|15692|15637|15629|68263
1638374700000|2021-12-01 16:05:00|15681|15673|15683|15680|15698|15690|15652|15643|55638
1638375000000|2021-12-01 16:10:00|15684|15681|15704|15699|15715|15707|15678|15674|61375
1638375300000|2021-12-01 16:15:00|15700|15700|15638|15627|15704|15702|15635|15626|49915
1638375600000|2021-12-01 16:20:00|15637|15623|15624|15618|15655|15643|15621|15616|35245
1638375900000|2021-12-01 16:25:00|15623|15616|15630|15618|15651|15646|15609|15602|44903
1638376200000|2021-12-01 16:30:00|15631|15619|15625|15616|15651|15648|15619|15616|39139
1638376500000|2021-12-01 16:35:00|15627|15618|15603|15596|15629|15621|15592|15585|31075
1638376800000|2021-12-01 16:40:00|15605|15593|15555|15546|15605|15596|15549|15544|36382
1638377100000|2021-12-01 16:45:00|15554|15545|15513|15501|15566|15561|15501|15493|44953
1638377400000|2021-12-01 16:50:00|15512|15500|15447|15442|15513|15501|15437|15432|39593
1638377700000|2021-12-01 16:55:00|15449|15443|15437|15427|15463|15454|15415|15404|30419
1638378000000|2021-12-01 17:00:00|15443|15428|15468|15456|15469|15456|15418|15405|34696
1638378300000|2021-12-01 17:05:00|15462|15455|15475|15467|15490|15480|15454|15450|28914
1638378600000|2021-12-01 17:10:00|15476|15461|15526|15520|15534|15524|15470|15461|49231
1638378900000|2021-12-01 17:15:00|15527|15521|15583|15573|15591|15582|15518|15516|52648
1638379200000|2021-12-01 17:20:00|15581|15572|15543|15536|15593|15582|15543|15536|30048
1638379500000|2021-12-01 17:25:00|15545|15531|15511|15505|15545|15532|15503|15495|45150
1638379800000|2021-12-01 17:30:00|15515|15511|15495|15487|15517|15512|15484|15476|40784
1638380100000|2021-12-01 17:35:00|15491|15482|15471|15462|15495|15482|15443|15438|21817
1638380400000|2021-12-01 17:40:00|15475|15463|15451|15445|15502|15492|15451|15444|30138
1638380700000|2021-12-01 17:45:00|15452|15446|15413|15406|15455|15449|15413|15402|30567
1638381000000|2021-12-01 17:50:00|15412|15405|15364|15360|15412|15405|15363|15358|25738
1638381300000|2021-12-01 17:55:00|15368|15361|15339|15331|15368|15364|15332|15320|18077
1638381600000|2021-12-01 18:00:00|15338|15332|15345|15339|15369|15363|15331|15330|30503
1638381900000|2021-12-01 18:05:00|15348|15340|15329|15314|15380|15371|15315|15308|27670
1638382200000|2021-12-01 18:10:00|15328|15315|15314|15301|15331|15324|15297|15281|19886
1638382500000|2021-12-01 18:15:00|15313|15295|15315|15306|15347|15338|15307|15295|18776
1638382800000|2021-12-01 18:20:00|15314|15307|15360|15353|15368|15356|15314|15307|17005
1638383100000|2021-12-01 18:25:00|15359|15356|15376|15366|15396|15384|15357|15356|27734
1638383400000|2021-12-01 18:30:00|15380|15371|15364|15357|15385|15371|15348|15335|16491
1638383700000|2021-12-01 18:35:00|15368|15360|15380|15370|15400|15391|15360|15349|19688
1638384000000|2021-12-01 18:40:00|15377|15364|15329|15317|15377|15372|15283|15266|45195
1638384300000|2021-12-01 18:45:00|15327|15314|15245|15234|15327|15317|15236|15230|33297
1638384600000|2021-12-01 18:50:00|15246|15233|15297|15289|15316|15306|15245|15233|25319
1638384900000|2021-12-01 18:55:00|15300|15293|15316|15305|15331|15317|15293|15289|19368
1638385200000|2021-12-01 19:00:00|15315|15304|15304|15296|15337|15333|15295|15292|31965
1638385500000|2021-12-01 19:05:00|15310|15297|15285|15279|15320|15309|15281|15275|34405
1638385800000|2021-12-01 19:10:00|15286|15277|15246|15238|15287|15277|15242|15234|26530
1638386100000|2021-12-01 19:15:00|15249|15240|15240|15230|15270|15256|15221|15209|27437
1638386400000|2021-12-01 19:20:00|15241|15231|15289|15275|15290|15282|15237|15231|22357
1638386700000|2021-12-01 19:25:00|15288|15273|15288|15275|15299|15293|15268|15263|19232
1638387000000|2021-12-01 19:30:00|15287|15273|15305|15292|15330|15319|15281|15273|30860
1638387300000|2021-12-01 19:35:00|15300|15297|15316|15309|15327|15313|15287|15283|33427
1638387600000|2021-12-01 19:40:00|15317|15307|15280|15272|15317|15307|15265|15256|18100
1638387900000|2021-12-01 19:45:00|15279|15270|15277|15265|15297|15289|15265|15255|18980
1638388200000|2021-12-01 19:50:00|15276|15266|15238|15227|15300|15288|15235|15226|19424
1638388500000|2021-12-01 19:55:00|15242|15231|15228|15224|15265|15258|15226|15223|21744
1638388800000|2021-12-01 20:00:00|15229|15225|15201|15195|15249|15243|15198|15188|33928
1638389100000|2021-12-01 20:05:00|15202|15196|15185|15173|15211|15204|15173|15165|22975
1638389400000|2021-12-01 20:10:00|15184|15174|15171|15164|15186|15181|15163|15156|28822
1638389700000|2021-12-01 20:15:00|15170|15163|15131|15124|15170|15166|15120|15112|56544
1638390000000|2021-12-01 20:20:00|15130|15123|15091|15084|15134|15127|15085|15080|46439
1638390300000|2021-12-01 20:25:00|15090|15081|15096|15085|15132|15123|15072|15065|74482
1638390600000|2021-12-01 20:30:00|15095|15086|15120|15112|15129|15122|15076|15066|53664
1638390900000|2021-12-01 20:35:00|15118|15108|15146|15141|15156|15145|15112|15103|56584
1638391200000|2021-12-01 20:40:00|15144|15142|15170|15163|15172|15170|15126|15118|49106
1638391500000|2021-12-01 20:45:00|15174|15162|15097|15085|15178|15168|15093|15082|9566
1638391800000|2021-12-01 20:50:00|15105|15086|15066|15056|15141|15090|15061|15049|15187
1638392100000|2021-12-01 20:55:00|15062|15050|15009|14987|15062|15050|14997|14979|20932
1638392400000|2021-12-01 21:00:00|15006|14990|15119|14973|15335|14990|15006|14798|549
1638392700000|2021-12-01 21:05:00|15115|14974|15102|14974|15115|14974|15101|14973|0
1638393000000|2021-12-01 21:10:00|15100|14979|15100|15031|15100|15031|15100|14979|182
1638393300000|2021-12-01 21:15:00|15102|14974|15102|14974|15102|15006|15101|14973|0
1638393600000|2021-12-01 21:20:00|15101|15006|15101|15031|15102|15032|15101|14973|0
1638393900000|2021-12-01 21:25:00|15102|15032|15102|15006|15102|15032|15079|15006|0
1638394200000|2021-12-01 21:30:00|15101|14989|15101|14988|15102|14989|15101|14988|0
1638394500000|2021-12-01 21:35:00|15102|14989|15102|14989|15102|14989|15101|14988|0
1638394800000|2021-12-01 21:40:00|||||||||88
1638395100000|2021-12-01 21:45:00|||||||||136
1638395400000|2021-12-01 21:50:00|15059|15050|15059|15050|15059|15050|15059|15050|65
1638395700000|2021-12-01 21:55:00|15048|15006|15059|15006|15059|15006|15048|15006|408
1638396000000|2021-12-01 22:00:00|15020||15059||15059||15020||140
1638396300000|2021-12-01 22:05:00|15050|15012|15030|15010|15050|15012|15030|15006|199
1638396600000|2021-12-01 22:10:00|||||||||40
1638396900000|2021-12-01 22:15:00|||||||||77
1638397200000|2021-12-01 22:20:00|||||||||22
1638397500000|2021-12-01 22:25:00|15051|14988|15051|14988|15052|14989|15051|14988|0
1638397800000|2021-12-01 22:30:00|15052|14989|15051|14988|15052|14989|15051|14988|0
1638398100000|2021-12-01 22:35:00|15052|14989|15051|14988|15052|15010|15051|14988|0
1638398400000|2021-12-01 22:40:00|15052|14989|15052|14989|15052|14989|15052|14989|0
1638398700000|2021-12-01 22:45:00|15051|14988|15058|14988|15059|14989|15051|14988|0
1638399000000|2021-12-01 22:50:00|15045|15020|15045|15006|15045|15020|15045|15006|22
1638399300000|2021-12-01 22:55:00|15059|15007|15059|15023|15059|15023|15059|15006|118
1638399600000|2021-12-01 23:00:00|15060|15029|15098|15075|15119|15100|15060|15029|3999
1638399900000|2021-12-01 23:05:00|15114|15079|15129|15105|15390|15119|15114|15079|1882
1638400200000|2021-12-01 23:10:00|15199|15100|15148|15100|15199|15129|15145|15090|2472
1638400500000|2021-12-01 23:15:00|15098|15125|15148|15100|15148|15140|15098|15090|2715
1638400800000|2021-12-01 23:20:00|15100|15090|15088|15051|15300|15090|15079|15051|3173
1638401100000|2021-12-01 23:25:00|15148|15052|15147|15053|15148|15053|15147|15051|85
1638401400000|2021-12-01 23:30:00|15146|15055|15139|15055|15146|15055|15139|15055|562
1638401700000|2021-12-01 23:35:00|15136|15101|15136|15055|15139|15101|15100|15055|256
1638402000000|2021-12-01 23:40:00|15120|15053|15136|15060|15136|15060|15055|15053|733
1638402300000|2021-12-01 23:45:00|15135|15053|15135|15060|15135|15060|15092|15053|562
1638402900000|2021-12-01 23:55:00||15100||15062||15100||15060|578
1638403200000|2021-12-02 00:00:00||15061||15061||15061||15061|154
1638403500000|2021-12-02 00:05:00||15060||15080||15080||15060|151
1638403800000|2021-12-02 00:10:00||15060||15075||15075||15060|17
1638404100000|2021-12-02 00:15:00|||||||||54
1638404700000|2021-12-02 00:25:00|15145|15060|15145|15120|15145|15120|15145|15060|80
1638405000000|2021-12-02 00:30:00|15199||15211||15361||15199||26
1638405300000|2021-12-02 00:35:00|15200||15200||15200||15200||6
1638405600000|2021-12-02 00:40:00|15211|15150|15210|15120|15211|15150|15150|15120|170
1638405900000|2021-12-02 00:45:00|15200|15125|15210|15120|15210|15125|15123|15120|536
1638406200000|2021-12-02 00:50:00|15118|15053|15118|15060|15118|15060|15118|15053|493
1638406500000|2021-12-02 00:55:00|15210|15061|15210|15061|15210|15100|15210|15061|72
1638435600000|2021-12-02 09:00:00|15257|15147|15264|15142|15409|15147|15246|15111|1
1638435900000|2021-12-02 09:05:00|||||||||4
1638436200000|2021-12-02 09:10:00|15598|15212|15300|15212|15598|15219|15273|15212|192
1638436500000|2021-12-02 09:15:00|15598|15223|15309|15201|15598|15225|15300|15142|42
1638436800000|2021-12-02 09:20:00|15598|15210|15318|15210|15600|15210|15309|15142|2
1638437100000|2021-12-02 09:25:00|15600|15142|15300|15192|15600|15201|15273|15142|21
1638437400000|2021-12-02 09:30:00|15600||15300||15600||15300||0
1638437700000|2021-12-02 09:35:00|15600|15142|15291|15183|15600|15183|15291|15142|0
1638438000000|2021-12-02 09:40:00|15600|15192|15291|15192|15600|15192|15291|15192|1
1638438300000|2021-12-02 09:45:00|15600|15142|15300|15192|15600|15201|15300|15142|0
1638438600000|2021-12-02 09:50:00|15600|15142|15291|15142|15600|15212|15271|15142|50
1638438900000|2021-12-02 09:55:00|15600|15147|15291|15147|15600|15165|15291|15142|0
1638439200000|2021-12-02 10:00:00|15271|15142|15282|15147|15600|15165|15271|15142|28
1638439500000|2021-12-02 10:05:00|15600|15142|15282|15147|15600|15156|15282|15142|0
1638439800000|2021-12-02 10:10:00|15600|15142|15273|15147|15600|15156|15273|15142|0
1638440100000|2021-12-02 10:15:00|15600|15142|15237|15093|15600|15147|15142|15000|851
1638440400000|2021-12-02 10:20:00|15450|15000|15264|15102|15450|15102|15237|15000|0
1638440700000|2021-12-02 10:25:00||15000||15102||15102||15000|0
1638441000000|2021-12-02 10:30:00|15255|15000|15255|15000|15450|15111|15246|15000|0
1638441300000|2021-12-02 10:35:00|15450|15102|15264|15111|15450|15111|15203|15000|311
1638441600000|2021-12-02 10:40:00||15120||15103||15121||15000|0
1638441900000|2021-12-02 10:45:00||15102||15103||15121||15000|0
1638442200000|2021-12-02 10:50:00||15111||15116||15121||15000|0
1638442500000|2021-12-02 10:55:00|15200|15120|15200|15088|15200|15121|15200|15000|0
1638442800000|2021-12-02 11:00:00||15075||15086||15090||15075|0
1638443100000|2021-12-02 11:05:00||15084||15092||15092||15084|0
1638443400000|2021-12-02 11:10:00||15093||15103||15103||15090|0
1638443700000|2021-12-02 11:15:00|15178|15090|15183|15107|15200|15107|15160|15090|28
1638444000000|2021-12-02 11:20:00||15090||15113||15113||15090|0
1638444300000|2021-12-02 11:25:00|15200|15111|15183|15112|15200|15139|15174|15111|8
1638444600000|2021-12-02 11:30:00||15113||15116||15116||15111|3
1638444900000|2021-12-02 11:35:00|15200|15111|15143|15112|15200|15118|15143|15111|9
1638445200000|2021-12-02 11:40:00|15150|15118|15200|15112|15200|15144|15150|15111|731
1638445500000|2021-12-02 11:45:00||15113||15118||15118||15111|0
1638445800000|2021-12-02 11:50:00||15111||15128||15128||15111|0
1638446100000|2021-12-02 11:55:00||15125||15141||15141||15125|0
1638446400000|2021-12-02 12:00:00|15182|15140|15200|15141|15200|15141|15182|15140|1052
1638446700000|2021-12-02 12:05:00||15140||15151||15151||15140|10
1638447000000|2021-12-02 12:10:00|15178|15140|15200|15140|15200|15141|15178|15140|324
1638447300000|2021-12-02 12:15:00|15190|15150|15190|15140|15190|15150|15186|15140|380
1638447600000|2021-12-02 12:20:00|15180|15135|15150|15114|15190|15135|15150|15114|203
1638447900000|2021-12-02 12:25:00|15140|15112|15150|15065|15150|15112|15140|15065|529
1638448200000|2021-12-02 12:30:00|||||||||52
1638448500000|2021-12-02 12:35:00|15139|15066|15150|15065|15150|15066|15139|15065|171
1638448800000|2021-12-02 12:40:00|15100|15048|15100|15039|15100|15048|15100|15025|0
1638449100000|2021-12-02 12:45:00||15050||15039||15050||15039|0
1638449400000|2021-12-02 12:50:00||15050||15061||15061||15050|30
1638449700000|2021-12-02 12:55:00|15111|15062|15140|15112|15150|15112|15111|15030|507
1638450000000|2021-12-02 13:00:00|15150|15115|15135|15111|15150|15115|15131|15111|2003
1638450300000|2021-12-02 13:05:00|15150|15112|15175|15135|15190|15151|15150|15111|1058
1638450600000|2021-12-02 13:10:00|15185|15140|15190|15140|15190|15141|15185|15135|1174
1638450900000|2021-12-02 13:15:00||15143||15143||15143||15143|375
1638451200000|2021-12-02 13:20:00|15181|15150|15190|15143|15190|15150|15181|15143|288
1638451800000|2021-12-02 13:30:00|||||||||30
1638452100000|2021-12-02 13:35:00|15185||15190||15190||15183||95
1638452400000|2021-12-02 13:40:00|15188||15188||15188||15188||26
1638452700000|2021-12-02 13:45:00|||||||||60
1638453000000|2021-12-02 13:50:00|15182|15144|15182|15144|15182|15144|15182|15144|184
1638453300000|2021-12-02 13:55:00|||||||||34
1638453600000|2021-12-02 14:00:00|15142|15140|15182|15125|15182|15140|15142|15125|1451
1638453900000|2021-12-02 14:05:00|15150|15102|15150|15066|15182|15102|15130|15050|672
1638454200000|2021-12-02 14:10:00||15050||15057||15057||15050|64
1638454500000|2021-12-02 14:15:00||15072||15075||15075||15072|969
1638454800000|2021-12-02 14:20:00|15142|15072|15150|15072|15150|15072|15123|15072|647
1638455100000|2021-12-02 14:25:00|15147|15100|15190|15141|15190|15185|15147|15072|2669
1638455400000|2021-12-02 14:30:00|15224|15072|15198|15171|15346|15294|15179|15072|52544
1638455700000|2021-12-02 14:35:00|15202|15172|15356|15344|15356|15344|15189|15171|32933
1638456000000|2021-12-02 14:40:00|15358|15343|15444|15421|15452|15435|15329|15313|56263
1638456300000|2021-12-02 14:45:00|15445|15426|15476|15461|15525|15520|15417|15407|129593
1638456600000|2021-12-02 14:50:00|15478|15459|15489|15476|15518|15506|15462|15450|97857
1638456900000|2021-12-02 14:55:00|15488|15477|15488|15476|15560|15543|15458|15450|220233
1638457200000|2021-12-02 15:00:00|15499|15482|15554|15540|15575|15561|15463|15450|39469
1638457500000|2021-12-02 15:05:00|15553|15539|15563|15556|15599|15584|15522|15511|89000
1638457800000|2021-12-02 15:10:00|15562|15558|15612|15604|15614|15608|15530|15526|64865
1638458100000|2021-12-02 15:15:00|15613|15605|15538|15526|15613|15605|15525|15513|61459
1638458400000|2021-12-02 15:20:00|15537|15525|15533|15527|15564|15555|15512|15500|41742
1638458700000|2021-12-02 15:25:00|15529|15526|15605|15588|15614|15598|15500|15482|42563
1638459000000|2021-12-02 15:30:00|15604|15589|15531|15519|15618|15605|15531|15519|45439
1638459300000|2021-12-02 15:35:00|15530|15512|15472|15458|15533|15524|15437|15422|38639
1638459600000|2021-12-02 15:40:00|15476|15459|15432|15420|15510|15501|15432|15419|53073
1638459900000|2021-12-02 15:45:00|15433|15424|15473|15459|15480|15474|15432|15424|42347
1638460200000|2021-12-02 15:50:00|15472|15460|15464|15457|15500|15489|15441|15436|39103
1638460500000|2021-12-02 15:55:00|15463|15452|15560|15553|15560|15555|15458|15448|30263
1638460800000|2021-12-02 16:00:00|15568|15554|15527|15519|15586|15571|15527|15519|28057
1638461100000|2021-12-02 16:05:00|15526|15512|15538|15520|15566|15558|15513|15509|42242
1638461400000|2021-12-02 16:10:00|15537|15521|15567|15553|15585|15577|15533|15520|33800
1638461700000|2021-12-02 16:15:00|15566|15554|15567|15561|15585|15571|15546|15538|25757
1638462000000|2021-12-02 16:20:00|15570|15562|15630|15623|15632|15627|15570|15562|68516
1638462300000|2021-12-02 16:25:00|15631|15624|15622|15615|15648|15643|15607|15604|36471
1638462600000|2021-12-02 16:30:00|15623|15617|15558|15545|15636|15630|15512|15504|49035
1638462900000|2021-12-02 16:35:00|15556|15542|15599|15585|15606|15602|15547|15537|29053
1638463200000|2021-12-02 16:40:00|15598|15584|15621|15607|15639|15631|15590|15576|24406
1638463500000|2021-12-02 16:45:00|15619|15608|15661|15651|15665|15656|15592|15583|38753
1638463800000|2021-12-02 16:50:00|15658|15650|15690|15685|15694|15685|15648|15639|25423
1638464100000|2021-12-02 16:55:00|15689|15684|15700|15690|15704|15698|15653|15648|22964
1638464400000|2021-12-02 17:00:00|15695|15688|15692|15680|15699|15689|15664|15649|16864
1638464700000|2021-12-02 17:05:00|15691|15681|15719|15714|15734|15721|15675|15670|39932
1638465000000|2021-12-02 17:10:00|15718|15710|15744|15736|15744|15736|15711|15703|29089
1638465300000|2021-12-02 17:15:00|15743|15735|15751|15744|15756|15748|15725|15720|42153
1638465600000|2021-12-02 17:20:00|15754|15746|15738|15733|15754|15748|15717|15710|50626
1638465900000|2021-12-02 17:25:00|15737|15728|15764|15757|15778|15768|15733|15728|57929
1638466200000|2021-12-02 17:30:00|15765|15758|15762|15757|15793|15784|15761|15755|76932
1638466500000|2021-12-02 17:35:00|15763|15758|15722|15714|15767|15763|15720|15713|36277
1638466800000|2021-12-02 17:40:00|15721|15710|15718|15714|15744|15739|15714|15710|31298
1638467100000|2021-12-02 17:45:00|15720|15715|15722|15718|15733|15725|15694|15693|61171
1638467400000|2021-12-02 17:50:00|15721|15716|15688|15681|15721|15717|15686|15680|36511
1638467700000|2021-12-02 17:55:00|15689|15683|15682|15670|15703|15699|15663|15656|40326
1638468000000|2021-12-02 18:00:00|15683|15671|15683|15680|15696|15688|15652|15638|27209
1638468300000|2021-12-02 18:05:00|15685|15681|15652|15642|15698|15691|15647|15636|22259
1638468600000|2021-12-02 18:10:00|15651|15636|15675|15666|15675|15666|15633|15627|28602
1638468900000|2021-12-02 18:15:00|15676|15667|15670|15664|15687|15683|15666|15655|12339
1638469200000|2021-12-02 18:20:00|15671|15665|15654|15644|15684|15677|15636|15628|17793
1638469500000|2021-12-02 18:25:00|15653|15645|15639|15632|15669|15659|15637|15630|34052
1638469800000|2021-12-02 18:30:00|15640|15634|15683|15676|15684|15676|15628|15621|19849
1638470100000|2021-12-02 18:35:00|15679|15671|15665|15656|15679|15673|15648|15639|18015
1638470400000|2021-12-02 18:40:00|15664|15657|15651|15644|15670|15661|15646|15640|20007
1638470700000|2021-12-02 18:45:00|15650|15640|15662|15653|15667|15656|15619|15610|19155
1638471000000|2021-12-02 18:50:00|15659|15652|15688|15681|15702|15697|15640|15633|27453
1638471300000|2021-12-02 18:55:00|15687|15676|15703|15694|15714|15706|15686|15676|49764
1638471600000|2021-12-02 19:00:00|15699|15687|15708|15701|15728|15726|15696|15685|69560
1638471900000|2021-12-02 19:05:00|15711|15702|15713|15703|15741|15735|15698|15689|33286
1638472200000|2021-12-02 19:10:00|15712|15702|15704|15697|15716|15706|15691|15679|38121
1638472500000|2021-12-02 19:15:00|15706|15698|15722|15714|15744|15738|15691|15682|52532
1638472800000|2021-12-02 19:20:00|15721|15711|15702|15697|15730|15719|15699|15690|19359
1638473100000|2021-12-02 19:25:00|15703|15698|15722|15715|15730|15720|15686|15679|46960
1638473400000|2021-12-02 19:30:00|15721|15711|15715|15708|15730|15720|15705|15696|22470
1638473700000|2021-12-02 19:35:00|15718|15710|15707|15699|15721|15714|15695|15688|13139
1638474000000|2021-12-02 19:40:00|15708|15702|15729|15720|15729|15720|15704|15694|13823
1638474300000|2021-12-02 19:45:00|15728|15721|15715|15707|15745|15737|15709|15699|14025
1638474600000|2021-12-02 19:50:00|15717|15708|15716|15705|15734|15726|15700|15690|24621
1638474900000|2021-12-02 19:55:00|15715|15704|15684|15676|15723|15716|15683|15676|19067
1638475200000|2021-12-02 20:00:00|15685|15677|15694|15687|15715|15707|15670|15666|14362
1638475500000|2021-12-02 20:05:00|15695|15688|15679|15674|15707|15702|15669|15665|19545
1638475800000|2021-12-02 20:10:00|15678|15673|15675|15667|15685|15680|15638|15625|24065
1638476100000|2021-12-02 20:15:00|15678|15669|15669|15663|15690|15682|15662|15654|15508
1638476400000|2021-12-02 20:20:00|15668|15662|15677|15672|15683|15674|15656|15647|24008
1638476700000|2021-12-02 20:25:00|15678|15671|15682|15676|15702|15691|15669|15665|16595
1638477000000|2021-12-02 20:30:00|15681|15677|15708|15703|15719|15712|15678|15675|29709
1638477300000|2021-12-02 20:35:00|15707|15702|15683|15677|15710|15705|15677|15672|41895
1638477600000|2021-12-02 20:40:00|15686|15678|15705|15702|15723|15719|15682|15677|42318
1638477900000|2021-12-02 20:45:00|15706|15703|15722|15717|15727|15719|15680|15674|64974
1638478200000|2021-12-02 20:50:00|15717|15715|15652|15647|15725|15720|15646|15641|94773
1638478500000|2021-12-02 20:55:00|15650|15648|15680|15667|15681|15676|15620|15618|208800
1638478800000|2021-12-02 21:00:00|15679|15668|15790|15640|15960|15707|15679|15412|78232
1638479100000|2021-12-02 21:05:00|15677|15678|15790|15640|15790|15678|15677|15640|512
1638479400000|2021-12-02 21:10:00||15664||15665||15665||15664|1494
1638479700000|2021-12-02 21:15:00|||||||||35
1638480000000|2021-12-02 21:20:00|||||||||1506
1638480300000|2021-12-02 21:25:00||15670||15670||15670||15670|61
1638480600000|2021-12-02 21:30:00|||||||||12733
1638480900000|2021-12-02 21:35:00|15776||15790||15790||15680||618
1638481200000|2021-12-02 21:40:00||15677||15677||15677||15677|44
1638481500000|2021-12-02 21:45:00|||||||||7
1638481800000|2021-12-02 21:50:00|||||||||21
1638482100000|2021-12-02 21:55:00|||||||||2
1638482400000|2021-12-02 22:00:00|||||||||1
1638482700000|2021-12-02 22:05:00|||||||||88
1638483000000|2021-12-02 22:10:00|15785|15685|15785|15687|15785|15687|15785|15685|110
1638483300000|2021-12-02 22:15:00|15760||15760||15760||15760||50
1638483600000|2021-12-02 22:20:00|15785||15785||15785||15748||18
1638483900000|2021-12-02 22:25:00|15735||15735||15735||15735||76
1638484200000|2021-12-02 22:30:00|15785|15700|15785|15700|15785|15750|15785|15700|166
1638484500000|2021-12-02 22:35:00|15790||15750||15790||15750||69
1638484800000|2021-12-02 22:40:00||15725||15725||15725||15725|50
1638485100000|2021-12-02 22:45:00|15790|15726|15790|15739|15790|15739|15790|15726|125
1638485400000|2021-12-02 22:50:00|||||||||232
1638485700000|2021-12-02 22:55:00|||||||||40
1638486000000|2021-12-02 23:00:00|||||||||15
1638486300000|2021-12-02 23:05:00|15800|15765|15800|15765|15800|15765|15800|15765|101
1638486600000|2021-12-02 23:10:00|15763|15739|15763|15700|15763|15765|15763|15700|1509
1638486900000|2021-12-02 23:15:00|15750|15665|15700|15665|15750|15665|15700|15665|765
1638487200000|2021-12-02 23:20:00|||||||||21
1638487500000|2021-12-02 23:25:00|||||||||4
1638487800000|2021-12-02 23:30:00|15670|15677|15670|15665|15670|15677|15670|15665|349
1638488100000|2021-12-02 23:35:00|15700|15610|15660|15620|15700|15620|15660|15610|559
1638488400000|2021-12-02 23:40:00|15620|15610|15660|15500|15660|15610|15620|15500|619
1638489000000|2021-12-02 23:50:00|||||||||200
1638489600000|2021-12-03 00:00:00|||||||||124
1638490200000|2021-12-03 00:10:00|15659|15600|15659|15600|15659|15600|15659|15600|10
1638490500000|2021-12-03 00:15:00|15658||15659||15659||15658||2
1638490800000|2021-12-03 00:20:00|||||||||17
1638491100000|2021-12-03 00:25:00|||||||||11
1638491400000|2021-12-03 00:30:00|15677|15658|15850|15677|15850|15677|15677|15600|4027
1638491700000|2021-12-03 00:35:00|15677|15600|15810|15677|15850|15677|15677|15600|1512
1638492000000|2021-12-03 00:40:00|15748|15600|15748|15677|15748|15677|15748|15600|520
1638492300000|2021-12-03 00:45:00||15600||15677||15677||15600|472
1638492600000|2021-12-03 00:50:00|15739|15741|15697|15677|15739|15741|15697|15600|2887
1638492900000|2021-12-03 00:55:00|15670|15600|15670|15600|15670|15600|15670|15600|549
1638522000000|2021-12-03 09:00:00|15750|15652|15768|15678|16160|15678|15750|15501|59
1638522300000|2021-12-03 09:05:00|16137|15687|15777|15696|16137|15696|15777|15687|28
1638522600000|2021-12-03 09:10:00|15795|15712|15768|15703|15795|15712|15768|15677|56
1638522900000|2021-12-03 09:15:00|15786|15705|15822|15732|15831|15732|15777|15705|65
1638523200000|2021-12-03 09:20:00|15795|15729|15795|15732|15795|15732|15779|15729|83
1638523500000|2021-12-03 09:25:00|15822|15729|15867|15732|16137|15732|15822|15700|119
1638523800000|2021-12-03 09:30:00|15858|15741|15867|15750|16160|15768|15849|15737|58
1638524100000|2021-12-03 09:35:00|16160|15759|15849|15759|16160|15759|15840|15759|192
1638524400000|2021-12-03 09:40:00|15867||15849||15867||15849||31
1638524700000|2021-12-03 09:45:00|15867|15737|15858|15741|15867|15760|15820|15730|33
1638525000000|2021-12-03 09:50:00|15840|15760|15840|15760|15849|15760|15840|15760|4
1638525300000|2021-12-03 09:55:00|15858|15750|15840|15750|15858|15750|15840|15750|20
1638525600000|2021-12-03 10:00:00|16160||15840||16160||15840||1
1638525900000|2021-12-03 10:05:00|16160|15737|15786|15678|16160|15750|15744|15677|1207
1638526200000|2021-12-03 10:10:00|16160|15689|15786|15697|16160|15698|15786|15678|22
1638526500000|2021-12-03 10:15:00||15695||15693||15700||15678|36
1638526800000|2021-12-03 10:20:00|15785|15678|15785|15687|15785|15696|15785|15678|138
1638527100000|2021-12-03 10:25:00|15777|15677|15768|15677|15777|15678|15768|15677|78
1638527400000|2021-12-03 10:30:00|15759|15678|15759|15678|15759|15695|15759|15678|42
1638527700000|2021-12-03 10:35:00|15750|15677|15727|15677|15750|15677|15727|15677|111
1638528000000|2021-12-03 10:40:00|15715|15670|15640|15605|15715|15670|15640|15600|867
1638528300000|2021-12-03 10:45:00|||||||||12
1638528600000|2021-12-03 10:50:00|||||||||2
1638529200000|2021-12-03 11:00:00|||||||||2
1638529500000|2021-12-03 11:05:00|15660|15640|15741|15624|15750|15640|15660|15605|348
1638529800000|2021-12-03 11:10:00|15732||15741||15995||15732||0
1638530100000|2021-12-03 11:15:00|15732|15605|15723|15615|15732|15615|15723|15605|0
1638530400000|2021-12-03 11:20:00|15697|15605|15723|15624|15723|15624|15697|15605|353
1638530700000|2021-12-03 11:25:00||15645||15650||15650||15645|2
1638531000000|2021-12-03 11:30:00|15944|15651|15732|15650|15944|15651|15732|15650|32
1638531300000|2021-12-03 11:35:00||15657||15650||15657||15650|5
1638531600000|2021-12-03 11:40:00|15741|15660|15741|15660|15741|15660|15732|15660|0
1638532200000|2021-12-03 11:50:00|15750|15650|15768|15659|15777|15659|15741|15650|0
1638532500000|2021-12-03 11:55:00|15759|15650|15759|15660|15759|15660|15759|15650|0
1638532800000|2021-12-03 12:00:00|15920|15677|15850|15800|15920|15865|15786|15660|3401
1638533100000|2021-12-03 12:05:00|15840|15750|15820|15723|15900|15750|15820|15661|1268
1638533400000|2021-12-03 12:10:00||15747||15750||15750||15747|112
1638533700000|2021-12-03 12:15:00|||||||||38
1638534000000|2021-12-03 12:20:00|15770|15780|15820|15750|15820|15780|15770|15750|589
1638534300000|2021-12-03 12:25:00|15810|15770|15810|15750|15810|15770|15810|15750|44
1638534600000|2021-12-03 12:30:00|15800|15760|15800|15750|15800|15780|15800|15750|391
1638534900000|2021-12-03 12:35:00|15810||15831||15900||15810||1
1638535200000|2021-12-03 12:40:00|15790||15790||15790||15770||321
1638535500000|2021-12-03 12:45:00|||||||||86
1638535800000|2021-12-03 12:50:00|15822|15758|15822|15758|15822|15780|15770|15758|862
1638536100000|2021-12-03 12:55:00|15790||15822||15822||15790||163
1638536400000|2021-12-03 13:00:00|15900|15780|15831|15780|15900|15780|15822|15780|2562
1638536700000|2021-12-03 13:05:00||15800||15822||15822||15800|461
1638537000000|2021-12-03 13:10:00||15800||15800||15800||15800|490
1638537300000|2021-12-03 13:15:00|15828||15831||15831||15828||119
1638537600000|2021-12-03 13:20:00||15803||15803||15803||15803|594
1638537900000|2021-12-03 13:25:00|||||||||137
1638538200000|2021-12-03 13:30:00|15821|15800|15780|15732|15831|15803|15780|15690|2236
1638538500000|2021-12-03 13:35:00|15804|15772|15800|15770|15831|15780|15800|15711|1252
1638538800000|2021-12-03 13:40:00||15779||15770||15781||15750|585
1638539100000|2021-12-03 13:45:00|15831|15784|15831|15780|15831|15784|15831|15770|460
1638539400000|2021-12-03 13:50:00|15854|15789|15854|15800|15854|15800|15854|15780|405
1638539700000|2021-12-03 13:55:00||15804||15810||15813||15800|96
1638540000000|2021-12-03 14:00:00|||||||||177
1638540300000|2021-12-03 14:05:00|15848|15804|15854|15795|15854|15810|15848|15795|536
1638540600000|2021-12-03 14:10:00|15885|15826|15888|15828|15920|15828|15885|15795|458
1638540900000|2021-12-03 14:15:00|15912|15831|15894|15840|15920|15850|15894|15831|23
1638541200000|2021-12-03 14:20:00|15891|15832|15896|15832|15920|15850|15850|15832|2158
1638541500000|2021-12-03 14:25:00|15875|15850|15850|15800|15896|15850|15839|15800|2707
1638541800000|2021-12-03 14:30:00|15810|15803|15759|15743|15842|15820|15722|15705|201793
1638542100000|2021-12-03 14:35:00|15769|15739|15570|15555|15769|15745|15556|15555|57775
1638542400000|2021-12-03 14:40:00|15571|15556|15524|15495|15602|15573|15471|15450|37609
1638542700000|2021-12-03 14:45:00|15522|15496|15611|15592|15631|15619|15522|15488|25745
1638543000000|2021-12-03 14:50:00|15610|15593|15477|15459|15611|15595|15471|15450|21964
1638543300000|2021-12-03 14:55:00|15478|15460|15583|15556|15602|15583|15478|15459|27252
1638543600000|2021-12-03 15:00:00|15589|15557|15545|15523|15641|15610|15514|15502|38509
1638543900000|2021-12-03 15:05:00|15546|15524|15534|15515|15561|15533|15500|15491|29708
1638544200000|2021-12-03 15:10:00|15531|15521|15540|15522|15571|15544|15497|15481|38233
1638544500000|2021-12-03 15:15:00|15554|15535|15633|15616|15635|15622|15547|15535|45839
1638544800000|2021-12-03 15:20:00|15629|15615|15669|15660|15683|15665|15598|15587|32716
1638545100000|2021-12-03 15:25:00|15665|15659|15693|15684|15711|15692|15640|15623|25450
1638545400000|2021-12-03 15:30:00|15688|15683|15571|15556|15693|15683|15562|15550|17786
1638545700000|2021-12-03 15:35:00|15567|15557|15560|15541|15584|15577|15536|15520|18095
1638546000000|2021-12-03 15:40:00|15559|15542|15464|15451|15559|15542|15464|15451|16182
1638546300000|2021-12-03 15:45:00|15463|15452|15440|15430|15474|15459|15415|15409|15409
1638546600000|2021-12-03 15:50:00|15439|15431|15441|15423|15461|15449|15415|15404|39422
1638546900000|2021-12-03 15:55:00|15440|15424|15427|15411|15462|15460|15410|15408|28956
1638547200000|2021-12-03 16:00:00|15426|15407|15463|15456|15477|15468|15420|15405|20469
1638547500000|2021-12-03 16:05:00|15461|15455|15430|15420|15466|15457|15406|15400|20310
1638547800000|2021-12-03 16:10:00|15429|15416|15460|15449|15489|15482|15412|15401|27397
1638548100000|2021-12-03 16:15:00|15462|15448|15419|15409|15478|15463|15417|15408|12603
1638548400000|2021-12-03 16:20:00|15415|15407|15435|15431|15466|15460|15413|15400|30080
1638548700000|2021-12-03 16:25:00|15437|15432|15455|15449|15458|15452|15430|15421|17960
1638549000000|2021-12-03 16:30:00|15454|15446|15508|15502|15517|15506|15443|15436|20374
1638549300000|2021-12-03 16:35:00|15509|15499|15545|15528|15559|15548|15509|15498|34830
1638549600000|2021-12-03 16:40:00|15544|15527|15480|15465|15568|15566|15475|15459|18414
1638549900000|2021-12-03 16:45:00|15475|15464|15506|15491|15525|15517|15466|15457|26806
1638550200000|2021-12-03 16:50:00|15507|15490|15445|15435|15507|15490|15441|15428|8634
1638550500000|2021-12-03 16:55:00|15444|15436|15403|15394|15445|15436|15399|15391|17306
1638550800000|2021-12-03 17:00:00|15404|15395|15425|15413|15434|15423|15389|15383|11955
1638551100000|2021-12-03 17:05:00|15422|15409|15468|15459|15474|15464|15412|15400|33191
1638551400000|2021-12-03 17:10:00|15464|15460|15486|15477|15506|15497|15463|15459|14702
1638551700000|2021-12-03 17:15:00|15491|15478|15547|15540|15558|15552|15486|15477|27793
1638552000000|2021-12-03 17:20:00|15545|15535|15590|15580|15590|15580|15527|15524|9763
1638552300000|2021-12-03 17:25:00|15588|15579|15558|15548|15588|15580|15555|15536|12061
1638552600000|2021-12-03 17:30:00|15554|15545|15523|15514|15554|15548|15498|15488|18489
1638552900000|2021-12-03 17:35:00|15527|15515|15612|15603|15612|15606|15522|15514|14252
1638553200000|2021-12-03 17:40:00|15609|15606|15613|15602|15644|15634|15608|15599|21842
1638553500000|2021-12-03 17:45:00|15611|15599|15607|15594|15620|15617|15585|15572|11890
1638553800000|2021-12-03 17:50:00|15610|15596|15590|15578|15618|15607|15582|15575|14001
1638554100000|2021-12-03 17:55:00|15588|15579|15580|15572|15590|15582|15554|15540|15873
1638554400000|2021-12-03 18:00:00|15579|15571|15521|15517|15579|15572|15521|15513|13285
1638554700000|2021-12-03 18:05:00|15520|15514|15548|15539|15552|15547|15517|15511|20694
1638555000000|2021-12-03 18:10:00|15544|15538|15523|15517|15565|15556|15510|15500|17384
1638555300000|2021-12-03 18:15:00|15524|15518|15584|15573|15597|15587|15520|15508|10687
1638555600000|2021-12-03 18:20:00|15587|15574|15593|15587|15593|15587|15565|15554|16229
1638555900000|2021-12-03 18:25:00|15591|15586|15536|15526|15593|15586|15533|15525|9888
1638556200000|2021-12-03 18:30:00|15532|15525|15511|15502|15536|15526|15504|15493|11645
1638556500000|2021-12-03 18:35:00|15514|15504|15478|15471|15515|15508|15472|15463|21449
1638556800000|2021-12-03 18:40:00|15483|15472|15499|15489|15509|15498|15483|15472|14551
1638557100000|2021-12-03 18:45:00|15505|15490|15455|15446|15509|15496|15440|15431|23082
1638557400000|2021-12-03 18:50:00|15459|15447|15481|15467|15499|15489|15455|15446|14047
1638557700000|2021-12-03 18:55:00|15480|15472|15455|15450|15481|15475|15446|15445|12096
1638558000000|2021-12-03 19:00:00|15457|15453|15496|15489|15502|15495|15448|15441|16075
1638558300000|2021-12-03 19:05:00|15494|15490|15463|15458|15496|15493|15449|15442|13030
1638558600000|2021-12-03 19:10:00|15466|15457|15475|15471|15481|15477|15451|15444|12701
1638558900000|2021-12-03 19:15:00|15474|15469|15445|15440|15479|15473|15436|15424|10762
1638559200000|2021-12-03 19:20:00|15447|15441|15464|15453|15464|15456|15409|15402|24757
1638559500000|2021-12-03 19:25:00|15463|15457|15467|15459|15480|15470|15449|15436|24717
1638559800000|2021-12-03 19:30:00|15469|15462|15442|15434|15477|15471|15432|15423|16911
1638560100000|2021-12-03 19:35:00|15446|15436|15411|15407|15452|15447|15400|15394|19213
1638560400000|2021-12-03 19:40:00|15414|15408|15461|15453|15471|15461|15414|15402|16723
1638560700000|2021-12-03 19:45:00|15465|15454|15439|15430|15474|15469|15438|15428|12561
1638561000000|2021-12-03 19:50:00|15441|15431|15413|15406|15459|15450|15413|15405|15541
1638561300000|2021-12-03 19:55:00|15414|15409|15414|15402|15449|15439|15410|15400|15837
1638561600000|2021-12-03 20:00:00|15416|15403|15418|15414|15419|15415|15382|15374|17958
1638561900000|2021-12-03 20:05:00|15417|15412|15372|15365|15441|15425|15366|15361|29281
1638562200000|2021-12-03 20:10:00|15374|15368|15429|15425|15429|15425|15374|15368|21543
1638562500000|2021-12-03 20:15:00|15435|15422|15409|15404|15445|15434|15399|15388|25112
1638562800000|2021-12-03 20:20:00|15410|15402|15446|15442|15456|15451|15410|15402|47229
1638563100000|2021-12-03 20:25:00|15449|15443|15475|15469|15513|15500|15446|15443|47696
1638563400000|2021-12-03 20:30:00|15473|15470|15542|15535|15546|15541|15473|15470|27744
1638563700000|2021-12-03 20:35:00|15543|15536|15501|15493|15543|15537|15486|15479|52857
1638564000000|2021-12-03 20:40:00|15502|15494|15459|15452|15510|15506|15457|15447|37772
1638564300000|2021-12-03 20:45:00|15458|15451|15456|15446|15459|15452|15412|15405|47396
1638564600000|2021-12-03 20:50:00|15457|15449|15541|15534|15550|15545|15445|15430|79617
1638564900000|2021-12-03 20:55:00|15540|15535|15592|15586|15604|15602|15539|15535|281755
1638565200000|2021-12-03 21:00:00|15594|15587|15632|15539|15632|15595|15594|15539|66289
1638565500000|2021-12-03 21:05:00|15594|15540|15594|15540|15594|15540|15594|15540|2
1638565800000|2021-12-03 21:10:00|15632|15554|15632|15539|15632|15554|15632|15539|132
1638566100000|2021-12-03 21:15:00|15620||15632||15632||15620||103
1638566400000|2021-12-03 21:20:00|||||||||22
1638566700000|2021-12-03 21:25:00|15600||15600||15600||15600||143
1638567000000|2021-12-03 21:30:00|||||||||21
1638567300000|2021-12-03 21:35:00|||||||||1
1638567900000|2021-12-03 21:45:00|||||||||16
1638568200000|2021-12-03 21:50:00|||||||||27
1638568500000|2021-12-03 21:55:00|||||||||5
1638399000000|2021-12-01 22:50:00|15045|15020|15045|15006|15045|15020|15045|15006|22
1638399300000|2021-12-01 22:55:00|15059|15007|15059|15023|15059|15023|15059|15006|118
1638399600000|2021-12-01 23:00:00|15060|15029|15098|15075|15119|15100|15060|15029|3999
1638399900000|2021-12-01 23:05:00|15114|15079|15129|15105|15390|15119|15114|15079|1882
1638400200000|2021-12-01 23:10:00|15199|15100|15148|15100|15199|15129|15145|15090|2472
1638400500000|2021-12-01 23:15:00|15098|15125|15148|15100|15148|15140|15098|15090|2715
1638400800000|2021-12-01 23:20:00|15100|15090|15088|15051|15300|15090|15079|15051|3173
1638401100000|2021-12-01 23:25:00|15148|15052|15147|15053|15148|15053|15147|15051|85
1638401400000|2021-12-01 23:30:00|15146|15055|15139|15055|15146|15055|15139|15055|562
1638401700000|2021-12-01 23:35:00|15136|15101|15136|15055|15139|15101|15100|15055|256
1638402000000|2021-12-01 23:40:00|15120|15053|15136|15060|15136|15060|15055|15053|733
1638402300000|2021-12-01 23:45:00|15135|15053|15135|15060|15135|15060|15092|15053|562
1638402900000|2021-12-01 23:55:00||15100||15062||15100||15060|578
1638403200000|2021-12-02 00:00:00||15061||15061||15061||15061|154
1638403500000|2021-12-02 00:05:00||15060||15080||15080||15060|151
1638403800000|2021-12-02 00:10:00||15060||15075||15075||15060|17
1638404100000|2021-12-02 00:15:00|||||||||54
1638404700000|2021-12-02 00:25:00|15145|15060|15145|15120|15145|15120|15145|15060|80
1638405000000|2021-12-02 00:30:00|15199||15211||15361||15199||26
1638405300000|2021-12-02 00:35:00|15200||15200||15200||15200||6
1638405600000|2021-12-02 00:40:00|15211|15150|15210|15120|15211|15150|15150|15120|170
1638405900000|2021-12-02 00:45:00|15200|15125|15210|15120|15210|15125|15123|15120|536
1638406200000|2021-12-02 00:50:00|15118|15053|15118|15060|15118|15060|15118|15053|493
1638406500000|2021-12-02 00:55:00|15210|15061|15210|15061|15210|15100|15210|15061|72
1638435600000|2021-12-02 09:00:00|15257|15147|15264|15142|15409|15147|15246|15111|1
1638435900000|2021-12-02 09:05:00|||||||||4
1638436200000|2021-12-02 09:10:00|15598|15212|15300|15212|15598|15219|15273|15212|192
1638436500000|2021-12-02 09:15:00|15598|15223|15309|15201|15598|15225|15300|15142|42
1638436800000|2021-12-02 09:20:00|15598|15210|15318|15210|15600|15210|15309|15142|2
1638437100000|2021-12-02 09:25:00|15600|15142|15300|15192|15600|15201|15273|15142|21
1638437400000|2021-12-02 09:30:00|15600||15300||15600||15300||0
1638437700000|2021-12-02 09:35:00|15600|15142|15291|15183|15600|15183|15291|15142|0
1638438000000|2021-12-02 09:40:00|15600|15192|15291|15192|15600|15192|15291|15192|1
1638438300000|2021-12-02 09:45:00|15600|15142|15300|15192|15600|15201|15300|15142|0
1638438600000|2021-12-02 09:50:00|15600|15142|15291|15142|15600|15212|15271|15142|50
1638438900000|2021-12-02 09:55:00|15600|15147|15291|15147|15600|15165|15291|15142|0
1638439200000|2021-12-02 10:00:00|15271|15142|15282|15147|15600|15165|15271|15142|28
1638439500000|2021-12-02 10:05:00|15600|15142|15282|15147|15600|15156|15282|15142|0
1638439800000|2021-12-02 10:10:00|15600|15142|15273|15147|15600|15156|15273|15142|0
1638440100000|2021-12-02 10:15:00|15600|15142|15237|15093|15600|15147|15142|15000|851
1638440400000|2021-12-02 10:20:00|15450|15000|15264|15102|15450|15102|15237|15000|0
1638440700000|2021-12-02 10:25:00||15000||15102||15102||15000|0
1638441000000|2021-12-02 10:30:00|15255|15000|15255|15000|15450|15111|15246|15000|0
1638441300000|2021-12-02 10:35:00|15450|15102|15264|15111|15450|15111|15203|15000|311
1638441600000|2021-12-02 10:40:00||15120||15103||15121||15000|0
1638441900000|2021-12-02 10:45:00||15102||15103||15121||15000|0
1638442200000|2021-12-02 10:50:00||15111||15116||15121||15000|0
1638442500000|2021-12-02 10:55:00|15200|15120|15200|15088|15200|15121|15200|15000|0
1638442800000|2021-12-02 11:00:00||15075||15086||15090||15075|0
1638443100000|2021-12-02 11:05:00||15084||15092||15092||15084|0
1638443400000|2021-12-02 11:10:00||15093||15103||15103||15090|0
1638443700000|2021-12-02 11:15:00|15178|15090|15183|15107|15200|15107|15160|15090|28
1638444000000|2021-12-02 11:20:00||15090||15113||15113||15090|0
1638444300000|2021-12-02 11:25:00|15200|15111|15183|15112|15200|15139|15174|15111|8
1638444600000|2021-12-02 11:30:00||15113||15116||15116||15111|3
1638444900000|2021-12-02 11:35:00|15200|15111|15143|15112|15200|15118|15143|15111|9
1638445200000|2021-12-02 11:40:00|15150|15118|15200|15112|15200|15144|15150|15111|731
1638445500000|2021-12-02 11:45:00||15113||15118||15118||15111|0
1638445800000|2021-12-02 11:50:00||15111||15128||15128||15111|0
1638446100000|2021-12-02 11:55:00||15125||15141||15141||15125|0
1638446400000|2021-12-02 12:00:00|15182|15140|15200|15141|15200|15141|15182|15140|1052
1638446700000|2021-12-02 12:05:00||15140||15151||15151||15140|10
1638447000000|2021-12-02 12:10:00|15178|15140|15200|15140|15200|15141|15178|15140|324
1638447300000|2021-12-02 12:15:00|15190|15150|15190|15140|15190|15150|15186|15140|380
1638447600000|2021-12-02 12:20:00|15180|15135|15150|15114|15190|15135|15150|15114|203
1638447900000|2021-12-02 12:25:00|15140|15112|15150|15065|15150|15112|15140|15065|529
1638448200000|2021-12-02 12:30:00|||||||||52
1638448500000|2021-12-02 12:35:00|15139|15066|15150|15065|15150|15066|15139|15065|171
1638448800000|2021-12-02 12:40:00|15100|15048|15100|15039|15100|15048|15100|15025|0
1638449100000|2021-12-02 12:45:00||15050||15039||15050||15039|0
1638449400000|2021-12-02 12:50:00||15050||15061||15061||15050|30
1638449700000|2021-12-02 12:55:00|15111|15062|15140|15112|15150|15112|15111|15030|507
1638450000000|2021-12-02 13:00:00|15150|15115|15135|15111|15150|15115|15131|15111|2003
1638450300000|2021-12-02 13:05:00|15150|15112|15175|15135|15190|15151|15150|15111|1058
1638450600000|2021-12-02 13:10:00|15185|15140|15190|15140|15190|15141|15185|15135|1174
1638450900000|2021-12-02 13:15:00||15143||15143||15143||15143|375
1638451200000|2021-12-02 13:20:00|15181|15150|15190|15143|15190|15150|15181|15143|288
1638451800000|2021-12-02 13:30:00|||||||||30
1638452100000|2021-12-02 13:35:00|15185||15190||15190||15183||95
1638452400000|2021-12-02 13:40:00|15188||15188||15188||15188||26
1638452700000|2021-12-02 13:45:00|||||||||60
1638453000000|2021-12-02 13:50:00|15182|15144|15182|15144|15182|15144|15182|15144|184
1638453300000|2021-12-02 13:55:00|||||||||34
1638453600000|2021-12-02 14:00:00|15142|15140|15182|15125|15182|15140|15142|15125|1451
1638453900000|2021-12-02 14:05:00|15150|15102|15150|15066|15182|15102|15130|15050|672
1638454200000|2021-12-02 14:10:00||15050||15057||15057||15050|64
1638454500000|2021-12-02 14:15:00||15072||15075||15075||15072|969
1638454800000|2021-12-02 14:20:00|15142|15072|15150|15072|15150|15072|15123|15072|647
1638455100000|2021-12-02 14:25:00|15147|15100|15190|15141|15190|15185|15147|15072|2669
1638455400000|2021-12-02 14:30:00|15224|15072|15198|15171|15346|15294|15179|15072|52544
1638455700000|2021-12-02 14:35:00|15202|15172|15356|15344|15356|15344|15189|15171|32933
1638456000000|2021-12-02 14:40:00|15358|15343|15444|15421|15452|15435|15329|15313|56263
1638456300000|2021-12-02 14:45:00|15445|15426|15476|15461|15525|15520|15417|15407|129593
1638456600000|2021-12-02 14:50:00|15478|15459|15489|15476|15518|15506|15462|15450|97857
1638456900000|2021-12-02 14:55:00|15488|15477|15488|15476|15560|15543|15458|15450|220233
1638457200000|2021-12-02 15:00:00|15499|15482|15554|15540|15575|15561|15463|15450|39469
1638457500000|2021-12-02 15:05:00|15553|15539|15563|15556|15599|15584|15522|15511|89000
1638457800000|2021-12-02 15:10:00|15562|15558|15612|15604|15614|15608|15530|15526|64865
1638458100000|2021-12-02 15:15:00|15613|15605|15538|15526|15613|15605|15525|15513|61459
1638458400000|2021-12-02 15:20:00|15537|15525|15533|15527|15564|15555|15512|15500|41742
1638458700000|2021-12-02 15:25:00|15529|15526|15605|15588|15614|15598|15500|15482|42563
1638459000000|2021-12-02 15:30:00|15604|15589|15531|15519|15618|15605|15531|15519|45439
1638459300000|2021-12-02 15:35:00|15530|15512|15472|15458|15533|15524|15437|15422|38639
1638459600000|2021-12-02 15:40:00|15476|15459|15432|15420|15510|15501|15432|15419|53073
1638459900000|2021-12-02 15:45:00|15433|15424|15473|15459|15480|15474|15432|15424|42347
1638460200000|2021-12-02 15:50:00|15472|15460|15464|15457|15500|15489|15441|15436|39103
1638460500000|2021-12-02 15:55:00|15463|15452|15560|15553|15560|15555|15458|15448|30263
1638460800000|2021-12-02 16:00:00|15568|15554|15527|15519|15586|15571|15527|15519|28057
1638461100000|2021-12-02 16:05:00|15526|15512|15538|15520|15566|15558|15513|15509|42242
1638461400000|2021-12-02 16:10:00|15537|15521|15567|15553|15585|15577|15533|15520|33800
1638461700000|2021-12-02 16:15:00|15566|15554|15567|15561|15585|15571|15546|15538|25757
1638462000000|2021-12-02 16:20:00|15570|15562|15630|15623|15632|15627|15570|15562|68516
1638462300000|2021-12-02 16:25:00|15631|15624|15622|15615|15648|15643|15607|15604|36471
1638462600000|2021-12-02 16:30:00|15623|15617|15558|15545|15636|15630|15512|15504|49035
1638462900000|2021-12-02 16:35:00|15556|15542|15599|15585|15606|15602|15547|15537|29053
1638463200000|2021-12-02 16:40:00|15598|15584|15621|15607|15639|15631|15590|15576|24406
1638463500000|2021-12-02 16:45:00|15619|15608|15661|15651|15665|15656|15592|15583|38753
1638463800000|2021-12-02 16:50:00|15658|15650|15690|15685|15694|15685|15648|15639|25423
1638464100000|2021-12-02 16:55:00|15689|15684|15700|15690|15704|15698|15653|15648|22964
1638464400000|2021-12-02 17:00:00|15695|15688|15692|15680|15699|15689|15664|15649|16864
1638464700000|2021-12-02 17:05:00|15691|15681|15719|15714|15734|15721|15675|15670|39932
1638465000000|2021-12-02 17:10:00|15718|15710|15744|15736|15744|15736|15711|15703|29089
1638465300000|2021-12-02 17:15:00|15743|15735|15751|15744|15756|15748|15725|15720|42153
1638465600000|2021-12-02 17:20:00|15754|15746|15738|15733|15754|15748|15717|15710|50626
1638465900000|2021-12-02 17:25:00|15737|15728|15764|15757|15778|15768|15733|15728|57929
1638466200000|2021-12-02 17:30:00|15765|15758|15762|15757|15793|15784|15761|15755|76932
1638466500000|2021-12-02 17:35:00|15763|15758|15722|15714|15767|15763|15720|15713|36277
1638466800000|2021-12-02 17:40:00|15721|15710|15718|15714|15744|15739|15714|15710|31298
1638467100000|2021-12-02 17:45:00|15720|15715|15722|15718|15733|15725|15694|15693|61171
1638467400000|2021-12-02 17:50:00|15721|15716|15688|15681|15721|15717|15686|15680|36511
1638467700000|2021-12-02 17:55:00|15689|15683|15682|15670|15703|15699|15663|15656|40326
1638468000000|2021-12-02 18:00:00|15683|15671|15683|15680|15696|15688|15652|15638|27209
1638468300000|2021-12-02 18:05:00|15685|15681|15652|15642|15698|15691|15647|15636|22259
1638468600000|2021-12-02 18:10:00|15651|15636|15675|15666|15675|15666|15633|15627|28602
1638468900000|2021-12-02 18:15:00|15676|15667|15670|15664|15687|15683|15666|15655|12339
1638469200000|2021-12-02 18:20:00|15671|15665|15654|15644|15684|15677|15636|15628|17793
1638469500000|2021-12-02 18:25:00|15653|15645|15639|15632|15669|15659|15637|15630|34052
1638469800000|2021-12-02 18:30:00|15640|15634|15683|15676|15684|15676|15628|15621|19849
1638470100000|2021-12-02 18:35:00|15679|15671|15665|15656|15679|15673|15648|15639|18015
1638470400000|2021-12-02 18:40:00|15664|15657|15651|15644|15670|15661|15646|15640|20007
1638470700000|2021-12-02 18:45:00|15650|15640|15662|15653|15667|15656|15619|15610|19155
1638471000000|2021-12-02 18:50:00|15659|15652|15688|15681|15702|15697|15640|15633|27453
1638471300000|2021-12-02 18:55:00|15687|15676|15703|15694|15714|15706|15686|15676|49764
1638471600000|2021-12-02 19:00:00|15699|15687|15708|15701|15728|15726|15696|15685|69560
1638471900000|2021-12-02 19:05:00|15711|15702|15713|15703|15741|15735|15698|15689|33286
1638472200000|2021-12-02 19:10:00|15712|15702|15704|15697|15716|15706|15691|15679|38121
1638472500000|2021-12-02 19:15:00|15706|15698|15722|15714|15744|15738|15691|15682|52532
1638472800000|2021-12-02 19:20:00|15721|15711|15702|15697|15730|15719|15699|15690|19359
1638473100000|2021-12-02 19:25:00|15703|15698|15722|15715|15730|15720|15686|15679|46960
1638473400000|2021-12-02 19:30:00|15721|15711|15715|15708|15730|15720|15705|15696|22470
1638473700000|2021-12-02 19:35:00|15718|15710|15707|15699|15721|15714|15695|15688|13139
1638474000000|2021-12-02 19:40:00|15708|15702|15729|15720|15729|15720|15704|15694|13823
1638474300000|2021-12-02 19:45:00|15728|15721|15715|15707|15745|15737|15709|15699|14025
1638474600000|2021-12-02 19:50:00|15717|15708|15716|15705|15734|15726|15700|15690|24621
1638474900000|2021-12-02 19:55:00|15715|15704|15684|15676|15723|15716|15683|15676|19067
1638475200000|2021-12-02 20:00:00|15685|15677|15694|15687|15715|15707|15670|15666|14362
1638475500000|2021-12-02 20:05:00|15695|15688|15679|15674|15707|15702|15669|15665|19545
1638475800000|2021-12-02 20:10:00|15678|15673|15675|15667|15685|15680|15638|15625|24065
1638476100000|2021-12-02 20:15:00|15678|15669|15669|15663|15690|15682|15662|15654|15508
1638476400000|2021-12-02 20:20:00|15668|15662|15677|15672|15683|15674|15656|15647|24008
1638476700000|2021-12-02 20:25:00|15678|15671|15682|15676|15702|15691|15669|15665|16595
1638477000000|2021-12-02 20:30:00|15681|15677|15708|15703|15719|15712|15678|15675|29709
1638477300000|2021-12-02 20:35:00|15707|15702|15683|15677|15710|15705|15677|15672|41895
1638477600000|2021-12-02 20:40:00|15686|15678|15705|15702|15723|15719|15682|15677|42318
1638477900000|2021-12-02 20:45:00|15706|15703|15722|15717|15727|15719|15680|15674|64974
1638478200000|2021-12-02 20:50:00|15717|15715|15652|15647|15725|15720|15646|15641|94773
1638478500000|2021-12-02 20:55:00|15650|15648|15680|15667|15681|15676|15620|15618|208800
1638478800000|2021-12-02 21:00:00|15679|15668|15790|15640|15960|15707|15679|15412|78232
1638479100000|2021-12-02 21:05:00|15677|15678|15790|15640|15790|15678|15677|15640|512
1638479400000|2021-12-02 21:10:00||15664||15665||15665||15664|1494
1638479700000|2021-12-02 21:15:00|||||||||35
1638480000000|2021-12-02 21:20:00|||||||||1506
1638480300000|2021-12-02 21:25:00||15670||15670||15670||15670|61
1638480600000|2021-12-02 21:30:00|||||||||12733
1638480900000|2021-12-02 21:35:00|15776||15790||15790||15680||618
1638481200000|2021-12-02 21:40:00||15677||15677||15677||15677|44
1638481500000|2021-12-02 21:45:00|||||||||7
1638481800000|2021-12-02 21:50:00|||||||||21
1638482100000|2021-12-02 21:55:00|||||||||2
1638482400000|2021-12-02 22:00:00|||||||||1
1638482700000|2021-12-02 22:05:00|||||||||88
1638483000000|2021-12-02 22:10:00|15785|15685|15785|15687|15785|15687|15785|15685|110
1638483300000|2021-12-02 22:15:00|15760||15760||15760||15760||50
1638483600000|2021-12-02 22:20:00|15785||15785||15785||15748||18
1638483900000|2021-12-02 22:25:00|15735||15735||15735||15735||76
1638484200000|2021-12-02 22:30:00|15785|15700|15785|15700|15785|15750|15785|15700|166
1638484500000|2021-12-02 22:35:00|15790||15750||15790||15750||69
1638484800000|2021-12-02 22:40:00||15725||15725||15725||15725|50
1638485100000|2021-12-02 22:45:00|15790|15726|15790|15739|15790|15739|15790|15726|125
1638485400000|2021-12-02 22:50:00|||||||||232
1638485700000|2021-12-02 22:55:00|||||||||40
1638486000000|2021-12-02 23:00:00|||||||||15
1638486300000|2021-12-02 23:05:00|15800|15765|15800|15765|15800|15765|15800|15765|101
1638486600000|2021-12-02 23:10:00|15763|15739|15763|15700|15763|15765|15763|15700|1509
1638486900000|2021-12-02 23:15:00|15750|15665|15700|15665|15750|15665|15700|15665|765
1638487200000|2021-12-02 23:20:00|||||||||21
1638487500000|2021-12-02 23:25:00|||||||||4
1638487800000|2021-12-02 23:30:00|15670|15677|15670|15665|15670|15677|15670|15665|349
1638488100000|2021-12-02 23:35:00|15700|15610|15660|15620|15700|15620|15660|15610|559
1638488400000|2021-12-02 23:40:00|15620|15610|15660|15500|15660|15610|15620|15500|619
1638489000000|2021-12-02 23:50:00|||||||||200
1638489600000|2021-12-03 00:00:00|||||||||124
1638490200000|2021-12-03 00:10:00|15659|15600|15659|15600|15659|15600|15659|15600|10
1638490500000|2021-12-03 00:15:00|15658||15659||15659||15658||2
1638490800000|2021-12-03 00:20:00|||||||||17
1638491100000|2021-12-03 00:25:00|||||||||11
1638491400000|2021-12-03 00:30:00|15677|15658|15850|15677|15850|15677|15677|15600|4027
1638491700000|2021-12-03 00:35:00|15677|15600|15810|15677|15850|15677|15677|15600|1512
1638492000000|2021-12-03 00:40:00|15748|15600|15748|15677|15748|15677|15748|15600|520
1638492300000|2021-12-03 00:45:00||15600||15677||15677||15600|472
1638492600000|2021-12-03 00:50:00|15739|15741|15697|15677|15739|15741|15697|15600|2887
1638492900000|2021-12-03 00:55:00|15670|15600|15670|15600|15670|15600|15670|15600|549
1638522000000|2021-12-03 09:00:00|15750|15652|15768|15678|16160|15678|15750|15501|59
1638522300000|2021-12-03 09:05:00|16137|15687|15777|15696|16137|15696|15777|15687|28
1638522600000|2021-12-03 09:10:00|15795|15712|15768|15703|15795|15712|15768|15677|56
1638522900000|2021-12-03 09:15:00|15786|15705|15822|15732|15831|15732|15777|15705|65
1638523200000|2021-12-03 09:20:00|15795|15729|15795|15732|15795|15732|15779|15729|83
1638523500000|2021-12-03 09:25:00|15822|15729|15867|15732|16137|15732|15822|15700|119
1638523800000|2021-12-03 09:30:00|15858|15741|15867|15750|16160|15768|15849|15737|58
1638524100000|2021-12-03 09:35:00|16160|15759|15849|15759|16160|15759|15840|15759|192
1638524400000|2021-12-03 09:40:00|15867||15849||15867||15849||31
1638524700000|2021-12-03 09:45:00|15867|15737|15858|15741|15867|15760|15820|15730|33
1638525000000|2021-12-03 09:50:00|15840|15760|15840|15760|15849|15760|15840|15760|4
1638525300000|2021-12-03 09:55:00|15858|15750|15840|15750|15858|15750|15840|15750|20
1638525600000|2021-12-03 10:00:00|16160||15840||16160||15840||1
1638525900000|2021-12-03 10:05:00|16160|15737|15786|15678|16160|15750|15744|15677|1207
1638526200000|2021-12-03 10:10:00|16160|15689|15786|15697|16160|15698|15786|15678|22
1638526500000|2021-12-03 10:15:00||15695||15693||15700||15678|36
1638526800000|2021-12-03 10:20:00|15785|15678|15785|15687|15785|15696|15785|15678|138
1638527100000|2021-12-03 10:25:00|15777|15677|15768|15677|15777|15678|15768|15677|78
1638527400000|2021-12-03 10:30:00|15759|15678|15759|15678|15759|15695|15759|15678|42
1638527700000|2021-12-03 10:35:00|15750|15677|15727|15677|15750|15677|15727|15677|111
1638528000000|2021-12-03 10:40:00|15715|15670|15640|15605|15715|15670|15640|15600|867
1638528300000|2021-12-03 10:45:00|||||||||12
1638528600000|2021-12-03 10:50:00|||||||||2
1638529200000|2021-12-03 11:00:00|||||||||2
1638529500000|2021-12-03 11:05:00|15660|15640|15741|15624|15750|15640|15660|15605|348
1638529800000|2021-12-03 11:10:00|15732||15741||15995||15732||0
1638530100000|2021-12-03 11:15:00|15732|15605|15723|15615|15732|15615|15723|15605|0
1638530400000|2021-12-03 11:20:00|15697|15605|15723|15624|15723|15624|15697|15605|353
1638530700000|2021-12-03 11:25:00||15645||15650||15650||15645|2
1638531000000|2021-12-03 11:30:00|15944|15651|15732|15650|15944|15651|15732|15650|32
1638531300000|2021-12-03 11:35:00||15657||15650||15657||15650|5
1638531600000|2021-12-03 11:40:00|15741|15660|15741|15660|15741|15660|15732|15660|0
1638532200000|2021-12-03 11:50:00|15750|15650|15768|15659|15777|15659|15741|15650|0
1638532500000|2021-12-03 11:55:00|15759|15650|15759|15660|15759|15660|15759|15650|0
1638532800000|2021-12-03 12:00:00|15920|15677|15850|15800|15920|15865|15786|15660|3401
1638533100000|2021-12-03 12:05:00|15840|15750|15820|15723|15900|15750|15820|15661|1268
1638533400000|2021-12-03 12:10:00||15747||15750||15750||15747|112
1638533700000|2021-12-03 12:15:00|||||||||38
1638534000000|2021-12-03 12:20:00|15770|15780|15820|15750|15820|15780|15770|15750|589
1638534300000|2021-12-03 12:25:00|15810|15770|15810|15750|15810|15770|15810|15750|44
1638534600000|2021-12-03 12:30:00|15800|15760|15800|15750|15800|15780|15800|15750|391
1638534900000|2021-12-03 12:35:00|15810||15831||15900||15810||1
1638535200000|2021-12-03 12:40:00|15790||15790||15790||15770||321
1638535500000|2021-12-03 12:45:00|||||||||86
1638535800000|2021-12-03 12:50:00|15822|15758|15822|15758|15822|15780|15770|15758|862
1638536100000|2021-12-03 12:55:00|15790||15822||15822||15790||163
1638536400000|2021-12-03 13:00:00|15900|15780|15831|15780|15900|15780|15822|15780|2562
1638536700000|2021-12-03 13:05:00||15800||15822||15822||15800|461
1638537000000|2021-12-03 13:10:00||15800||15800||15800||15800|490
1638537300000|2021-12-03 13:15:00|15828||15831||15831||15828||119
1638537600000|2021-12-03 13:20:00||15803||15803||15803||15803|594
1638537900000|2021-12-03 13:25:00|||||||||137
1638538200000|2021-12-03 13:30:00|15821|15800|15780|15732|15831|15803|15780|15690|2236
1638538500000|2021-12-03 13:35:00|15804|15772|15800|15770|15831|15780|15800|15711|1252
1638538800000|2021-12-03 13:40:00||15779||15770||15781||15750|585
1638539100000|2021-12-03 13:45:00|15831|15784|15831|15780|15831|15784|15831|15770|460
1638539400000|2021-12-03 13:50:00|15854|15789|15854|15800|15854|15800|15854|15780|405
1638539700000|2021-12-03 13:55:00||15804||15810||15813||15800|96
1638540000000|2021-12-03 14:00:00|||||||||177
1638540300000|2021-12-03 14:05:00|15848|15804|15854|15795|15854|15810|15848|15795|536
1638540600000|2021-12-03 14:10:00|15885|15826|15888|15828|15920|15828|15885|15795|458
1638540900000|2021-12-03 14:15:00|15912|15831|15894|15840|15920|15850|15894|15831|23
1638541200000|2021-12-03 14:20:00|15891|15832|15896|15832|15920|15850|15850|15832|2158
1638541500000|2021-12-03 14:25:00|15875|15850|15850|15800|15896|15850|15839|15800|2707
1638541800000|2021-12-03 14:30:00|15810|15803|15759|15743|15842|15820|15722|15705|201793
1638542100000|2021-12-03 14:35:00|15769|15739|15570|15555|15769|15745|15556|15555|57775
1638542400000|2021-12-03 14:40:00|15571|15556|15524|15495|15602|15573|15471|15450|37609
1638542700000|2021-12-03 14:45:00|15522|15496|15611|15592|15631|15619|15522|15488|25745
1638543000000|2021-12-03 14:50:00|15610|15593|15477|15459|15611|15595|15471|15450|21964
1638543300000|2021-12-03 14:55:00|15478|15460|15583|15556|15602|15583|15478|15459|27252
1638543600000|2021-12-03 15:00:00|15589|15557|15545|15523|15641|15610|15514|15502|38509
1638543900000|2021-12-03 15:05:00|15546|15524|15534|15515|15561|15533|15500|15491|29708
1638544200000|2021-12-03 15:10:00|15531|15521|15540|15522|15571|15544|15497|15481|38233
1638544500000|2021-12-03 15:15:00|15554|15535|15633|15616|15635|15622|15547|15535|45839
1638544800000|2021-12-03 15:20:00|15629|15615|15669|15660|15683|15665|15598|15587|32716
1638545100000|2021-12-03 15:25:00|15665|15659|15693|15684|15711|15692|15640|15623|25450
1638545400000|2021-12-03 15:30:00|15688|15683|15571|15556|15693|15683|15562|15550|17786
1638545700000|2021-12-03 15:35:00|15567|15557|15560|15541|15584|15577|15536|15520|18095
1638546000000|2021-12-03 15:40:00|15559|15542|15464|15451|15559|15542|15464|15451|16182
1638546300000|2021-12-03 15:45:00|15463|15452|15440|15430|15474|15459|15415|15409|15409
1638546600000|2021-12-03 15:50:00|15439|15431|15441|15423|15461|15449|15415|15404|39422
1638546900000|2021-12-03 15:55:00|15440|15424|15427|15411|15462|15460|15410|15408|28956
1638547200000|2021-12-03 16:00:00|15426|15407|15463|15456|15477|15468|15420|15405|20469
1638547500000|2021-12-03 16:05:00|15461|15455|15430|15420|15466|15457|15406|15400|20310
1638547800000|2021-12-03 16:10:00|15429|15416|15460|15449|15489|15482|15412|15401|27397
1638548100000|2021-12-03 16:15:00|15462|15448|15419|15409|15478|15463|15417|15408|12603
1638548400000|2021-12-03 16:20:00|15415|15407|15435|15431|15466|15460|15413|15400|30080
1638548700000|2021-12-03 16:25:00|15437|15432|15455|15449|15458|15452|15430|15421|17960
1638549000000|2021-12-03 16:30:00|15454|15446|15508|15502|15517|15506|15443|15436|20374
1638549300000|2021-12-03 16:35:00|15509|15499|15545|15528|15559|15548|15509|15498|34830
1638549600000|2021-12-03 16:40:00|15544|15527|15480|15465|15568|15566|15475|15459|18414
1638549900000|2021-12-03 16:45:00|15475|15464|15506|15491|15525|15517|15466|15457|26806
1638550200000|2021-12-03 16:50:00|15507|15490|15445|15435|15507|15490|15441|15428|8634
1638550500000|2021-12-03 16:55:00|15444|15436|15403|15394|15445|15436|15399|15391|17306
1638550800000|2021-12-03 17:00:00|15404|15395|15425|15413|15434|15423|15389|15383|11955
1638551100000|2021-12-03 17:05:00|15422|15409|15468|15459|15474|15464|15412|15400|33191
1638551400000|2021-12-03 17:10:00|15464|15460|15486|15477|15506|15497|15463|15459|14702
1638551700000|2021-12-03 17:15:00|15491|15478|15547|15540|15558|15552|15486|15477|27793
1638552000000|2021-12-03 17:20:00|15545|15535|15590|15580|15590|15580|15527|15524|9763
1638552300000|2021-12-03 17:25:00|15588|15579|15558|15548|15588|15580|15555|15536|12061
1638552600000|2021-12-03 17:30:00|15554|15545|15523|15514|15554|15548|15498|15488|18489
1638552900000|2021-12-03 17:35:00|15527|15515|15612|15603|15612|15606|15522|15514|14252
1638553200000|2021-12-03 17:40:00|15609|15606|15613|15602|15644|15634|15608|15599|21842
1638553500000|2021-12-03 17:45:00|15611|15599|15607|15594|15620|15617|15585|15572|11890
1638553800000|2021-12-03 17:50:00|15610|15596|15590|15578|15618|15607|15582|15575|14001
1638554100000|2021-12-03 17:55:00|15588|15579|15580|15572|15590|15582|15554|15540|15873
1638554400000|2021-12-03 18:00:00|15579|15571|15521|15517|15579|15572|15521|15513|13285
1638554700000|2021-12-03 18:05:00|15520|15514|15548|15539|15552|15547|15517|15511|20694
1638555000000|2021-12-03 18:10:00|15544|15538|15523|15517|15565|15556|15510|15500|17384
1638555300000|2021-12-03 18:15:00|15524|15518|15584|15573|15597|15587|15520|15508|10687
1638555600000|2021-12-03 18:20:00|15587|15574|15593|15587|15593|15587|15565|15554|16229
1638555900000|2021-12-03 18:25:00|15591|15586|15536|15526|15593|15586|15533|15525|9888
1638556200000|2021-12-03 18:30:00|15532|15525|15511|15502|15536|15526|15504|15493|11645
1638556500000|2021-12-03 18:35:00|15514|15504|15478|15471|15515|15508|15472|15463|21449
1638556800000|2021-12-03 18:40:00|15483|15472|15499|15489|15509|15498|15483|15472|14551
1638557100000|2021-12-03 18:45:00|15505|15490|15455|15446|15509|15496|15440|15431|23082
1638557400000|2021-12-03 18:50:00|15459|15447|15481|15467|15499|15489|15455|15446|14047
1638557700000|2021-12-03 18:55:00|15480|15472|15455|15450|15481|15475|15446|15445|12096
1638558000000|2021-12-03 19:00:00|15457|15453|15496|15489|15502|15495|15448|15441|16075
1638558300000|2021-12-03 19:05:00|15494|15490|15463|15458|15496|15493|15449|15442|13030
1638558600000|2021-12-03 19:10:00|15466|15457|15475|15471|15481|15477|15451|15444|12701
1638558900000|2021-12-03 19:15:00|15474|15469|15445|15440|15479|15473|15436|15424|10762
1638559200000|2021-12-03 19:20:00|15447|15441|15464|15453|15464|15456|15409|15402|24757
1638559500000|2021-12-03 19:25:00|15463|15457|15467|15459|15480|15470|15449|15436|24717
1638559800000|2021-12-03 19:30:00|15469|15462|15442|15434|15477|15471|15432|15423|16911
1638560100000|2021-12-03 19:35:00|15446|15436|15411|15407|15452|15447|15400|15394|19213
1638560400000|2021-12-03 19:40:00|15414|15408|15461|15453|15471|15461|15414|15402|16723
1638560700000|2021-12-03 19:45:00|15465|15454|15439|15430|15474|15469|15438|15428|12561
1638561000000|2021-12-03 19:50:00|15441|15431|15413|15406|15459|15450|15413|15405|15541
1638561300000|2021-12-03 19:55:00|15414|15409|15414|15402|15449|15439|15410|15400|15837
1638561600000|2021-12-03 20:00:00|15416|15403|15418|15414|15419|15415|15382|15374|17958
1638561900000|2021-12-03 20:05:00|15417|15412|15372|15365|15441|15425|15366|15361|29281
1638562200000|2021-12-03 20:10:00|15374|15368|15429|15425|15429|15425|15374|15368|21543
1638562500000|2021-12-03 20:15:00|15435|15422|15409|15404|15445|15434|15399|15388|25112
1638562800000|2021-12-03 20:20:00|15410|15402|15446|15442|15456|15451|15410|15402|47229
1638563100000|2021-12-03 20:25:00|15449|15443|15475|15469|15513|15500|15446|15443|47696
1638563400000|2021-12-03 20:30:00|15473|15470|15542|15535|15546|15541|15473|15470|27744
1638563700000|2021-12-03 20:35:00|15543|15536|15501|15493|15543|15537|15486|15479|52857
1638564000000|2021-12-03 20:40:00|15502|15494|15459|15452|15510|15506|15457|15447|37772
1638564300000|2021-12-03 20:45:00|15458|15451|15456|15446|15459|15452|15412|15405|47396
1638564600000|2021-12-03 20:50:00|15457|15449|15541|15534|15550|15545|15445|15430|79617
1638564900000|2021-12-03 20:55:00|15540|15535|15592|15586|15604|15602|15539|15535|281755
1638565200000|2021-12-03 21:00:00|15594|15587|15632|15539|15632|15595|15594|15539|66289
1638565500000|2021-12-03 21:05:00|15594|15540|15594|15540|15594|15540|15594|15540|2
1638565800000|2021-12-03 21:10:00|15632|15554|15632|15539|15632|15554|15632|15539|132
1638566100000|2021-12-03 21:15:00|15620||15632||15632||15620||103
1638566400000|2021-12-03 21:20:00|||||||||22
1638566700000|2021-12-03 21:25:00|15600||15600||15600||15600||143
1638567000000|2021-12-03 21:30:00|||||||||21
1638567300000|2021-12-03 21:35:00|||||||||1
1638567900000|2021-12-03 21:45:00|||||||||16
1638568200000|2021-12-03 21:50:00|||||||||27
1638568500000|2021-12-03 21:55:00|||||||||5
1638781200000|2021-12-06 09:00:00|16000|15643|15840|15696|16000|15705|15759|15400|393
1638781500000|2021-12-06 09:05:00|16000|15669|15840|15660|16000|15669|15831|15400|88
1638781800000|2021-12-06 09:10:00|16000|15669|15822|15660|16000|15669|15822|15642|103
1638782100000|2021-12-06 09:15:00|15813|15651|15822|15678|16000|15678|15813|15651|47
1638782400000|2021-12-06 09:20:00||15705||15678||15705||15550|30
1638782700000|2021-12-06 09:25:00|15813|15687|15831|15687|15900|15687|15813|15600|27
1638783000000|2021-12-06 09:30:00|15822|15696|15831|15696|15900|15696|15813|15600|0
1638783300000|2021-12-06 09:35:00|15822|15705|15822|15696|15900|15705|15822|15600|0
1638783600000|2021-12-06 09:40:00|15900|15705|15822|15714|15900|15714|15822|15600|1
1638783900000|2021-12-06 09:45:00|15900|15500|15795|15660|15900|15696|15795|15500|121
1638784200000|2021-12-06 09:50:00|15900|15669|15786|15669|15900|15669|15786|15669|0
1638784500000|2021-12-06 09:55:00||15678||15642||15678||15500|10
1638784800000|2021-12-06 10:00:00|15777|15600|15768|15624|15777|15633|15768|15600|96
1638785100000|2021-12-06 10:05:00||15600||15606||15615||15400|0
1638785400000|2021-12-06 10:10:00|||||||||7
1638785700000|2021-12-06 10:15:00|||||||||8
1638786000000|2021-12-06 10:20:00|||||||||1
1638786300000|2021-12-06 10:25:00|15741|15600|15741|15598|15741|15606|15741|15597|2
1638786600000|2021-12-06 10:30:00|15705||15705||15900||15705||0
1638787200000|2021-12-06 10:40:00|15696||15696||15696||15696||0
1638787500000|2021-12-06 10:45:00|15900||15714||15900||15696||39
1638787800000|2021-12-06 10:50:00||15597||15597||15597||15597|3
1638788100000|2021-12-06 10:55:00|15696|15598|15705|15598|15900|15598|15696|15598|3
1638788400000|2021-12-06 11:00:00|15696||15705||15900||15696||3
1638788700000|2021-12-06 11:05:00|15686|15543|15705|15561|15750|15601|15600|15500|1487
1638789000000|2021-12-06 11:10:00|15696|15570|15705|15561|15705|15604|15696|15500|84
1638789300000|2021-12-06 11:15:00||15570||15570||15663||15500|227
1638789600000|2021-12-06 11:20:00|15714|15579|15714|15588|15714|15588|15705|15500|6
1638789900000|2021-12-06 11:25:00|15705|15543|15705|15579|15705|15597|15705|15500|31
1638790200000|2021-12-06 11:30:00|15714|15543|15705|15588|15714|15675|15705|15400|214
1638790500000|2021-12-06 11:35:00|15714|15400|15714|15588|15750|15588|15705|15400|2
1638790800000|2021-12-06 11:40:00|15750|15633|15750|15597|15900|15636|15732|15400|200
1638791100000|2021-12-06 11:45:00|15900|15685|15759|15691|15900|15691|15759|15500|10
1638791400000|2021-12-06 11:50:00|15900||15768||15900||15768||73
1638791700000|2021-12-06 11:55:00|15900||15777||15900||15777||68
1638792000000|2021-12-06 12:00:00|15830|15678|15773|15712|15830|15715|15772|15594|68
1638792300000|2021-12-06 12:05:00|15777|15713|15768|15701|15822|15724|15768|15651|226
1638792600000|2021-12-06 12:10:00||15702||15709||15709||15701|0
1638792900000|2021-12-06 12:15:00|15750|15710|15750|15701|15750|15716|15750|15660|132
1638793200000|2021-12-06 12:20:00|15768|15702|15768|15714|15768|15751|15764|15669|712
1638793500000|2021-12-06 12:25:00|15783|15723|15783|15723|15783|15762|15783|15723|546
1638793800000|2021-12-06 12:30:00||15704||15750||15750||15700|20
1638794100000|2021-12-06 12:35:00|15788|15765|15788|15750|15788|15775|15788|15750|1627
1638794400000|2021-12-06 12:40:00|15798|15780|15813|15780|15813|15784|15798|15780|848
1638794700000|2021-12-06 12:45:00|15812|15790|15812|15780|15812|15790|15798|15780|111
1638795000000|2021-12-06 12:50:00|||||||||1
1638795300000|2021-12-06 12:55:00|15800|15759|15800|15750|15800|15790|15800|15750|109
1638795600000|2021-12-06 13:00:00|||||||||6496
1638795900000|2021-12-06 13:05:00|||||||||38
1638796200000|2021-12-06 13:10:00|||||||||121
1638796500000|2021-12-06 13:15:00|||||||||44
1638796800000|2021-12-06 13:20:00|15790||15800||15800||15782||119
1638797100000|2021-12-06 13:25:00|15790|15700|15800|15660|15800|15700|15770|15660|482
1638797400000|2021-12-06 13:30:00|15788|15675|15800|15675|15800|15675|15788|15675|34
1638797700000|2021-12-06 13:35:00|15812||15800||15812||15800||16
1638798000000|2021-12-06 13:40:00|15799|15700|15800|15675|15800|15700|15799|15675|228
1638798300000|2021-12-06 13:45:00|15795|15678|15795|15700|15800|15700|15777|15678|130
1638798600000|2021-12-06 13:50:00|15786|15710|15800|15750|15800|15750|15786|15700|166
1638798900000|2021-12-06 13:55:00||15751||15760||15770||15705|157
1638799200000|2021-12-06 14:00:00|15792|15732|15800|15705|15800|15732|15792|15700|1345
1638799500000|2021-12-06 14:05:00|15812|15725|15813|15742|15813|15768|15812|15723|953
1638799800000|2021-12-06 14:10:00|15801||15813||15813||15760||507
1638800100000|2021-12-06 14:15:00||15760||15770||15770||15742|163
1638800400000|2021-12-06 14:20:00|15828|15792|15840|15790|15843|15795|15828|15770|972
1638800700000|2021-12-06 14:25:00|15843|15825|15992|15881|15992|15939|15843|15800|9183
1638801000000|2021-12-06 14:30:00|15950|15800|15897|15876|15950|15908|15826|15800|55004
1638801300000|2021-12-06 14:35:00|15894|15877|15910|15891|15939|15916|15821|15800|53034
1638801600000|2021-12-06 14:40:00|15904|15889|15994|15980|16015|16006|15858|15848|65940
1638801900000|2021-12-06 14:45:00|15993|15977|15944|15930|16019|16007|15935|15920|61877
1638802200000|2021-12-06 14:50:00|15941|15920|15995|15977|16032|16015|15919|15900|49398
1638802500000|2021-12-06 14:55:00|15994|15978|16047|16039|16050|16045|15958|15937|48984
1638802800000|2021-12-06 15:00:00|16049|16040|15971|15955|16070|16048|15944|15931|26673
1638803100000|2021-12-06 15:05:00|15972|15959|15988|15967|15994|15980|15922|15913|38113
1638803400000|2021-12-06 15:10:00|15987|15966|16000|15990|16036|16016|15972|15959|58055
1638803700000|2021-12-06 15:15:00|16001|15994|16001|15992|16017|16016|15969|15959|32630
1638804000000|2021-12-06 15:20:00|16000|15993|16048|16040|16073|16061|16000|15992|37047
1638804300000|2021-12-06 15:25:00|16047|16038|16047|16035|16070|16063|16019|16013|32738
1638804600000|2021-12-06 15:30:00|16052|16036|16070|16059|16083|16071|16035|16025|39839
1638804900000|2021-12-06 15:35:00|16067|16058|16068|16055|16070|16058|16019|16006|27602
1638805200000|2021-12-06 15:40:00|16067|16056|16013|16003|16086|16076|16013|16002|39695
1638805500000|2021-12-06 15:45:00|16014|16004|16054|16042|16062|16054|15999|15985|41529
1638805800000|2021-12-06 15:50:00|16053|16046|16119|16111|16119|16111|16044|16035|42783
1638806100000|2021-12-06 15:55:00|16120|16113|16129|16122|16172|16166|16120|16112|37988
1638806400000|2021-12-06 16:00:00|16128|16119|16075|16060|16143|16128|16071|16057|29650
1638806700000|2021-12-06 16:05:00|16074|16061|16038|16026|16074|16061|16028|16012|17571
1638807000000|2021-12-06 16:10:00|16037|16027|15990|15978|16045|16036|15981|15966|12798
1638807300000|2021-12-06 16:15:00|15989|15975|16043|16030|16053|16041|15974|15960|15067
1638807600000|2021-12-06 16:20:00|16042|16031|16065|16051|16069|16057|16025|16017|17494
1638807900000|2021-12-06 16:25:00|16064|16052|16032|16028|16064|16054|16018|16014|12199
1638808200000|2021-12-06 16:30:00|16035|16029|16042|16025|16060|16043|16026|16013|13400
1638808500000|2021-12-06 16:35:00|16041|16023|16039|16028|16050|16042|16029|16021|11006
1638808800000|2021-12-06 16:40:00|16038|16029|16067|16058|16068|16058|16033|16028|7803
1638809100000|2021-12-06 16:45:00|16066|16057|16017|16010|16066|16057|16011|16000|21021
1638809400000|2021-12-06 16:50:00|16021|16011|16056|16044|16060|16051|16018|16011|8016
1638809700000|2021-12-06 16:55:00|16060|16049|16076|16069|16091|16078|16056|16045|14433
1638810000000|2021-12-06 17:00:00|16081|16070|16120|16111|16124|16114|16078|16068|20343
1638810300000|2021-12-06 17:05:00|16119|16112|16110|16102|16124|16116|16081|16075|9385
1638810600000|2021-12-06 17:10:00|16111|16103|16078|16071|16124|16113|16076|16071|27098
1638810900000|2021-12-06 17:15:00|16075|16069|16096|16091|16119|16107|16059|16052|36860
1638811200000|2021-12-06 17:20:00|16095|16090|16117|16111|16129|16123|16086|16082|29199
1638811500000|2021-12-06 17:25:00|16120|16115|16135|16129|16154|16152|16120|16111|25947
1638811800000|2021-12-06 17:30:00|16134|16122|16146|16139|16155|16151|16128|16119|25968
1638812100000|2021-12-06 17:35:00|16145|16140|16132|16126|16150|16145|16125|16121|12754
1638812400000|2021-12-06 17:40:00|16131|16127|16129|16124|16139|16135|16123|16114|7134
1638812700000|2021-12-06 17:45:00|16131|16125|16152|16146|16156|16150|16129|16124|9884
1638813000000|2021-12-06 17:50:00|16154|16147|16142|16136|16168|16160|16136|16129|26362
1638813300000|2021-12-06 17:55:00|16138|16135|16154|16146|16156|16150|16137|16132|14171
1638813600000|2021-12-06 18:00:00|16153|16147|16199|16195|16199|16195|16144|16136|16670
1638813900000|2021-12-06 18:05:00|16198|16192|16209|16203|16215|16208|16188|16177|27409
1638814200000|2021-12-06 18:10:00|16206|16204|16218|16210|16229|16224|16197|16191|40943
1638814500000|2021-12-06 18:15:00|16220|16213|16245|16238|16247|16244|16199|16193|44476
1638814800000|2021-12-06 18:20:00|16247|16240|16206|16195|16247|16242|16192|16190|20002
1638815100000|2021-12-06 18:25:00|16207|16202|16219|16214|16239|16231|16207|16198|18782
1638815400000|2021-12-06 18:30:00|16221|16215|16209|16203|16230|16222|16207|16203|15525
1638815700000|2021-12-06 18:35:00|16210|16204|16219|16208|16225|16217|16196|16191|27860
1638816000000|2021-12-06 18:40:00|16218|16210|16243|16234|16247|16238|16218|16208|13866
1638816300000|2021-12-06 18:45:00|16246|16235|16255|16249|16262|16255|16237|16229|13290
1638816600000|2021-12-06 18:50:00|16254|16247|16254|16250|16261|16254|16237|16234|26194
1638816900000|2021-12-06 18:55:00|16255|16251|16266|16258|16266|16258|16248|16239|12352
1638817200000|2021-12-06 19:00:00|16265|16260|16263|16254|16279|16274|16260|16253|9898
1638817500000|2021-12-06 19:05:00|16262|16253|16226|16220|16262|16253|16226|16218|13371
1638817800000|2021-12-06 19:10:00|16227|16221|16220|16213|16241|16239|16219|16213|10936
1638818100000|2021-12-06 19:15:00|16219|16210|16208|16199|16232|16224|16190|16183|18812
1638818400000|2021-12-06 19:20:00|16207|16200|16185|16179|16214|16201|16182|16178|16528
1638818700000|2021-12-06 19:25:00|16184|16178|16178|16171|16192|16181|16172|16168|17346
1638819000000|2021-12-06 19:30:00|16180|16172|16188|16182|16197|16187|16162|16157|17583
1638819300000|2021-12-06 19:35:00|16192|16183|16189|16181|16200|16194|16175|16167|13922
1638819600000|2021-12-06 19:40:00|16188|16182|16163|16155|16194|16186|16161|16155|12765
1638819900000|2021-12-06 19:45:00|16164|16156|16141|16135|16173|16166|16138|16132|17218
1638820200000|2021-12-06 19:50:00|16140|16133|16122|16116|16142|16135|16120|16115|24088
1638820500000|2021-12-06 19:55:00|16121|16117|16124|16117|16142|16134|16119|16110|20964
1638820800000|2021-12-06 20:00:00|16118|16114|16112|16103|16139|16131|16112|16100|35300
1638821100000|2021-12-06 20:05:00|16115|16102|16146|16140|16149|16143|16113|16102|28247
1638821400000|2021-12-06 20:10:00|16145|16138|16142|16132|16148|16144|16122|16114|23571
1638821700000|2021-12-06 20:15:00|16143|16133|16159|16151|16163|16155|16135|16128|67142
1638822000000|2021-12-06 20:20:00|16158|16150|16125|16116|16158|16150|16125|16115|15774
1638822300000|2021-12-06 20:25:00|16126|16119|16128|16122|16129|16122|16111|16104|16651
1638822600000|2021-12-06 20:30:00|16131|16123|16094|16089|16135|16131|16085|16080|28829
1638822900000|2021-12-06 20:35:00|16093|16088|16118|16113|16118|16114|16086|16083|18004
1638823200000|2021-12-06 20:40:00|16117|16109|16142|16135|16146|16139|16099|16095|42359
1638823500000|2021-12-06 20:45:00|16145|16136|16111|16102|16148|16143|16100|16094|34018
1638823800000|2021-12-06 20:50:00|16112|16101|16120|16115|16124|16118|16083|16079|52093
1638824100000|2021-12-06 20:55:00|16119|16116|16077|16066|16120|16116|16062|16061|160112
1638824400000|2021-12-06 21:00:00|16079|16067|16136|16050|16331|16070|16079|15900|42203
1638824700000|2021-12-06 21:05:00|16122|15968|16128|15905|16136|15968|16112|15905|3159
1638825000000|2021-12-06 21:10:00||15906||15930||15930||15906|136
1638825300000|2021-12-06 21:15:00||15935||15935||15950||15935|32
1638825600000|2021-12-06 21:20:00|||||||||2
1638825900000|2021-12-06 21:25:00||15936||15936||15936||15936|8
1638826200000|2021-12-06 21:30:00|16109|16001|16128|16050|16128|16050|16109|16001|54
1638826500000|2021-12-06 21:35:00|||||||||1
1638826800000|2021-12-06 21:40:00|||||||||10
1638827100000|2021-12-06 21:45:00|16125|16065|16065|16050|16125|16065|16065|16050|6591
1638827400000|2021-12-06 21:50:00|16125|16065|16065|16050|16125|16065|16065|16050|13370
1638827700000|2021-12-06 21:55:00|||||||||114
1638828000000|2021-12-06 22:00:00|16125|16053|16065|16050|16125|16053|16065|16050|606
1638828300000|2021-12-06 22:05:00|||||||||133
1638828600000|2021-12-06 22:10:00||16060||16060||16060||16060|75
1638828900000|2021-12-06 22:15:00|16060|16050|16060|16050|16060|16063|16060|16050|1401
1638829200000|2021-12-06 22:20:00|16065||16060||16065||16056||1
1638829500000|2021-12-06 22:25:00||16024||16024||16024||16024|94
1638829800000|2021-12-06 22:30:00|||||||||1
1638830100000|2021-12-06 22:35:00|||||||||2
1638830400000|2021-12-06 22:40:00|16040||16060||16060||16039||252
1638830700000|2021-12-06 22:45:00|16038||16060||16060||16035||102
1638831000000|2021-12-06 22:50:00|||||||||201
1638831300000|2021-12-06 22:55:00|||||||||2
1638831600000|2021-12-06 23:00:00|||||||||4
1638831900000|2021-12-06 23:05:00|16098|16036|16098|16024|16098|16036|16098|16024|270
1638832500000|2021-12-06 23:15:00|||||||||15
1638832800000|2021-12-06 23:20:00|||||||||8
1638833100000|2021-12-06 23:25:00|16099||16099||16099||16099||255
1638833400000|2021-12-06 23:30:00|||||||||1
1638833700000|2021-12-06 23:35:00||16030||16030||16030||16030|0
1638834000000|2021-12-06 23:40:00|16097||16097||16097||16097||0
1638834300000|2021-12-06 23:45:00|16098||16098||16099||16098||4
1638834600000|2021-12-06 23:50:00|||||||||1
1638835200000|2021-12-07 00:00:00||16031||16024||16097||16024|350
1638835500000|2021-12-07 00:05:00|||||||||2
1638835800000|2021-12-07 00:10:00|||||||||30
1638836100000|2021-12-07 00:15:00|16066||16066||16066||16066||0
1638836400000|2021-12-07 00:20:00|||||||||1
1638836700000|2021-12-07 00:25:00|||||||||3
1638837000000|2021-12-07 00:30:00|||||||||37
1638837300000|2021-12-07 00:35:00|16098||16098||16098||16098||0
1638837600000|2021-12-07 00:40:00|16099||16099||16099||16099||0
1638838200000|2021-12-07 00:50:00|16095||16095||16095||16095||119
1638838500000|2021-12-07 00:55:00|||||||||1
1638867600000|2021-12-07 09:00:00|16330|16173|16325|16182|16500|16335|16290|15946|366
1638867900000|2021-12-07 09:05:00||16173||16191||16191||16173|0
1638868200000|2021-12-07 09:10:00||16182||15950||16200||15950|6
1638868500000|2021-12-07 09:15:00||16200||16218||16218||15950|1
1638868800000|2021-12-07 09:20:00||15950||16227||16227||15950|9
1638869100000|2021-12-07 09:25:00||16236||16209||16236||15950|13
1638869400000|2021-12-07 09:30:00||16218||16227||16227||15950|1
1638869700000|2021-12-07 09:35:00||15950||16227||16227||15950|2
1638870000000|2021-12-07 09:40:00|||||||||2
1638870300000|2021-12-07 09:45:00||16236||16227||16236||16227|5
1638870600000|2021-12-07 09:50:00|||||||||1
1638870900000|2021-12-07 09:55:00|||||||||9
1638871200000|2021-12-07 10:00:00||16236||16245||16245||16236|5
1638871500000|2021-12-07 10:05:00|16324|16227|16324|16236|16324|16236|16324|16227|1
1638871800000|2021-12-07 10:10:00||16245||16245||16245||16227|0
1638872100000|2021-12-07 10:15:00|||||||||27
1638872400000|2021-12-07 10:20:00||16227||16245||16245||16227|4
1638873000000|2021-12-07 10:30:00||16254||16254||16254||16254|0
1638873300000|2021-12-07 10:35:00||16263||16272||16272||16245|61
1638873600000|2021-12-07 10:40:00||16252||16245||16254||16245|186
1638873900000|2021-12-07 10:45:00||16250||16245||16254||16245|68
1638874200000|2021-12-07 10:50:00||16254||16245||16254||16245|0
1638874800000|2021-12-07 11:00:00||16254||16254||16254||16245|0
1638875100000|2021-12-07 11:05:00||16245||16254||16254||16245|0
1638875400000|2021-12-07 11:10:00||16263||16263||16263||16263|0
1638875700000|2021-12-07 11:15:00||16275||16281||16323||16275|47
1638876000000|2021-12-07 11:20:00|16353|16290|16360|16290|16500|16308|16353|16275|105
1638876300000|2021-12-07 11:25:00||16299||16275||16299||16275|240
1638876600000|2021-12-07 11:30:00|16380|16281|16389|16263|16499|16281|16275|16099|595
1638876900000|2021-12-07 11:35:00|16500|16099|16353|16245|16500|16245|16353|16099|108
1638877200000|2021-12-07 11:40:00|16350||16350||16350||16350||0
1638877500000|2021-12-07 11:45:00||16100||16236||16236||16099|2
1638877800000|2021-12-07 11:50:00||16100||16236||16236||16100|0
1638878100000|2021-12-07 11:55:00||16100||16227||16236||16099|0
1638878400000|2021-12-07 12:00:00|16300|16236|16300|16260|16300|16260|16300|16100|204
1638878700000|2021-12-07 12:05:00||16236||16200||16275||16169|120
1638879000000|2021-12-07 12:10:00|16301|16250|16301|16250|16301|16250|16275|16250|222
1638879300000|2021-12-07 12:15:00||16275||16275||16275||16275|25
1638879600000|2021-12-07 12:20:00|16337|16250|16335|16250|16337|16250|16335|16250|255
1638879900000|2021-12-07 12:25:00|||||||||15
1638880200000|2021-12-07 12:30:00||16254||16254||16254||16254|31
1638880500000|2021-12-07 12:35:00||16250||16250||16250||16250|11
1638880800000|2021-12-07 12:40:00|16320|16254|16335|16300|16335|16300|16320|16254|285
1638881100000|2021-12-07 12:45:00|16380|16272|16368|16300|16488|16398|16368|16250|825
1638881400000|2021-12-07 12:50:00|16349|16290|16348|16281|16349|16300|16348|16250|6
1638881700000|2021-12-07 12:55:00||16250||16272||16272||16250|184
1638882000000|2021-12-07 13:00:00||16295||16315||16315||16272|1828
1638882300000|2021-12-07 13:05:00|16340|16290|16348|16273|16348|16294|16300|16263|1513
1638882600000|2021-12-07 13:10:00||16272||16263||16272||16250|33
1638882900000|2021-12-07 13:15:00|16320|16288|16348|16263|16348|16288|16320|16263|176
1638883200000|2021-12-07 13:20:00|16344|16275|16330|16275|16348|16290|16322|16275|165
1638883500000|2021-12-07 13:25:00||16250||16275||16284||16250|524
1638883800000|2021-12-07 13:30:00|16329|16300|16365|16320|16368|16345|16319|16300|3882
1638884100000|2021-12-07 13:35:00|16368|16335|16368|16350|16368|16350|16368|16320|393
1638884400000|2021-12-07 13:40:00|16364|16353|16359|16320|16368|16353|16359|16320|1806
1638884700000|2021-12-07 13:45:00||16352||16320||16352||16320|157
1638885000000|2021-12-07 13:50:00|16345||16345||16345||16345||3672
1638885300000|2021-12-07 13:55:00|16340|16300|16345|16302|16345|16302|16340|16300|445
1638885600000|2021-12-07 14:00:00|16320|16300|16359|16315|16359|16315|16320|16300|548
1638885900000|2021-12-07 14:05:00|16353|16320|16359|16315|16359|16320|16353|16315|232
1638886200000|2021-12-07 14:10:00|16354|16337|16359|16320|16359|16337|16354|16315|773
1638886500000|2021-12-07 14:15:00|16346|16325|16335|16315|16359|16335|16335|16315|917
1638886800000|2021-12-07 14:20:00|16331|16300|16359|16250|16359|16300|16298|16250|1194
1638887100000|2021-12-07 14:25:00|16358|16256|16488|16388|16488|16448|16335|16250|2360
1638887400000|2021-12-07 14:30:00|16456|16450|16509|16492|16693|16655|16426|16409|189020
1638887700000|2021-12-07 14:35:00|16514|16489|16683|16663|16695|16680|16514|16488|84688
1638888000000|2021-12-07 14:40:00|16685|16664|16719|16711|16728|16714|16660|16642|68820
1638888300000|2021-12-07 14:45:00|16722|16712|16775|16764|16775|16764|16694|16676|80738
1638888600000|2021-12-07 14:50:00|16774|16758|16780|16770|16800|16791|16755|16750|83836
1638888900000|2021-12-07 14:55:00|16785|16771|16832|16827|16838|16827|16755|16740|70828
1638889200000|2021-12-07 15:00:00|16835|16823|16786|16777|16836|16825|16758|16751|61737
1638889500000|2021-12-07 15:05:00|16785|16778|16828|16817|16828|16819|16755|16749|38834
1638889800000|2021-12-07 15:10:00|16830|16820|16881|16867|16881|16871|16830|16820|65492
1638890100000|2021-12-07 15:15:00|16879|16869|16854|16846|16888|16879|16851|16844|41372
1638890400000|2021-12-07 15:20:00|16853|16851|16901|16890|16909|16902|16840|16835|42837
1638890700000|2021-12-07 15:25:00|16900|16886|16876|16866|16923|16914|16866|16854|44088
1638891000000|2021-12-07 15:30:00|16881|16864|16856|16851|16881|16876|16840|16835|22777
1638891300000|2021-12-07 15:35:00|16855|16850|16885|16878|16885|16879|16842|16835|34867
1638891600000|2021-12-07 15:40:00|16888|16879|16906|16895|16908|16898|16880|16867|39111
1638891900000|2021-12-07 15:45:00|16907|16897|16898|16892|16908|16900|16862|16854|47365
1638892200000|2021-12-07 15:50:00|16900|16896|16882|16872|16903|16898|16863|16857|35514
1638892500000|2021-12-07 15:55:00|16884|16873|16865|16858|16886|16881|16856|16848|34078
1638892800000|2021-12-07 16:00:00|16867|16859|16881|16875|16888|16882|16867|16859|35359
1638893100000|2021-12-07 16:05:00|16880|16877|16883|16876|16888|16882|16851|16846|40431
1638893400000|2021-12-07 16:10:00|16881|16874|16811|16804|16881|16874|16794|16787|22386
1638893700000|2021-12-07 16:15:00|16812|16806|16785|16773|16816|16808|16774|16770|29077
1638894000000|2021-12-07 16:20:00|16782|16772|16798|16785|16799|16786|16770|16767|26879
1638894300000|2021-12-07 16:25:00|16791|16786|16771|16766|16803|16800|16759|16751|26000
1638894600000|2021-12-07 16:30:00|16772|16767|16743|16734|16774|16772|16741|16732|37339
1638894900000|2021-12-07 16:35:00|16740|16731|16706|16697|16740|16736|16693|16685|39444
1638895200000|2021-12-07 16:40:00|16705|16690|16656|16649|16718|16709|16646|16636|30088
1638895500000|2021-12-07 16:45:00|16660|16650|16656|16648|16682|16674|16644|16637|20990
1638895800000|2021-12-07 16:50:00|16660|16649|16683|16674|16694|16685|16654|16644|17569
1638896100000|2021-12-07 16:55:00|16685|16675|16683|16674|16695|16687|16681|16674|11219
1638896400000|2021-12-07 17:00:00|16682|16671|16692|16684|16699|16691|16677|16671|24446
1638896700000|2021-12-07 17:05:00|16693|16685|16705|16699|16712|16707|16687|16682|18378
1638897000000|2021-12-07 17:10:00|16704|16700|16710|16701|16733|16725|16699|16692|39990
1638897300000|2021-12-07 17:15:00|16708|16702|16708|16696|16715|16707|16691|16685|29699
1638897600000|2021-12-07 17:20:00|16709|16697|16733|16724|16745|16736|16709|16696|18830
1638897900000|2021-12-07 17:25:00|16735|16725|16729|16721|16745|16738|16729|16721|14863
1638898200000|2021-12-07 17:30:00|16725|16719|16732|16727|16739|16733|16723|16717|10696
1638898500000|2021-12-07 17:35:00|16733|16728|16715|16712|16733|16729|16705|16698|18257
1638898800000|2021-12-07 17:40:00|16714|16711|16714|16709|16731|16722|16707|16702|19199
1638899100000|2021-12-07 17:45:00|16713|16705|16695|16689|16724|16723|16690|16682|12929
1638899400000|2021-12-07 17:50:00|16692|16686|16703|16696|16705|16697|16688|16683|21818
1638899700000|2021-12-07 17:55:00|16702|16695|16723|16714|16738|16731|16694|16692|40617
1638900000000|2021-12-07 18:00:00|16721|16712|16718|16710|16733|16728|16714|16710|33756
1638900300000|2021-12-07 18:05:00|16714|16712|16692|16682|16714|16712|16681|16675|17580
1638900600000|2021-12-07 18:10:00|16693|16683|16685|16677|16702|16698|16670|16667|18138
1638900900000|2021-12-07 18:15:00|16690|16681|16713|16709|16715|16709|16681|16672|15409
1638901200000|2021-12-07 18:20:00|16711|16708|16741|16736|16752|16744|16711|16703|16087
1638901500000|2021-12-07 18:25:00|16744|16739|16761|16755|16769|16765|16743|16739|18211
1638901800000|2021-12-07 18:30:00|16764|16756|16751|16746|16766|16760|16739|16735|38151
1638902100000|2021-12-07 18:35:00|16752|16747|16747|16740|16757|16751|16743|16739|13028
1638902400000|2021-12-07 18:40:00|16745|16739|16745|16737|16755|16751|16735|16727|24932
1638902700000|2021-12-07 18:45:00|16743|16738|16740|16734|16755|16752|16740|16731|11895
1638903000000|2021-12-07 18:50:00|16742|16735|16741|16734|16760|16752|16731|16723|14198
1638903300000|2021-12-07 18:55:00|16739|16737|16711|16707|16739|16737|16708|16701|18081
1638903600000|2021-12-07 19:00:00|16712|16708|16750|16745|16750|16745|16712|16708|11261
1638903900000|2021-12-07 19:05:00|16749|16742|16760|16754|16762|16758|16740|16734|19485
1638904200000|2021-12-07 19:10:00|16759|16752|16766|16758|16766|16761|16748|16745|25090
1638904500000|2021-12-07 19:15:00|16764|16757|16764|16756|16766|16757|16752|16746|12651
1638904800000|2021-12-07 19:20:00|16766|16757|16766|16761|16775|16770|16763|16757|16979
1638905100000|2021-12-07 19:25:00|16765|16760|16753|16749|16779|16774|16751|16747|24027
1638905400000|2021-12-07 19:30:00|16750|16747|16757|16751|16767|16758|16748|16743|22107
1638905700000|2021-12-07 19:35:00|16759|16752|16736|16727|16764|16759|16736|16727|27596
1638906000000|2021-12-07 19:40:00|16735|16729|16753|16748|16756|16749|16732|16727|18681
1638906300000|2021-12-07 19:45:00|16752|16749|16730|16723|16752|16749|16720|16716|25280
1638906600000|2021-12-07 19:50:00|16729|16719|16730|16722|16747|16741|16723|16719|17369
1638906900000|2021-12-07 19:55:00|16725|16723|16723|16720|16739|16737|16721|16717|18945
1638907200000|2021-12-07 20:00:00|16722|16719|16740|16732|16740|16736|16717|16714|18715
1638907500000|2021-12-07 20:05:00|16745|16733|16735|16727|16755|16746|16730|16726|27051
1638907800000|2021-12-07 20:10:00|16734|16728|16719|16709|16734|16731|16704|16700|23936
1638908100000|2021-12-07 20:15:00|16718|16710|16732|16727|16738|16734|16714|16710|18159
1638908400000|2021-12-07 20:20:00|16730|16728|16707|16702|16747|16741|16707|16700|37434
1638908700000|2021-12-07 20:25:00|16708|16703|16679|16675|16717|16712|16678|16674|36399
1638909000000|2021-12-07 20:30:00|16678|16676|16650|16646|16687|16680|16645|16641|52399
1638909300000|2021-12-07 20:35:00|16649|16644|16633|16629|16649|16644|16616|16614|57505
1638909600000|2021-12-07 20:40:00|16634|16631|16652|16649|16668|16661|16632|16629|67426
1638909900000|2021-12-07 20:45:00|16651|16650|16649|16644|16664|16657|16639|16634|75623
1638910200000|2021-12-07 20:50:00|16648|16643|16647|16643|16648|16646|16600|16597|110559
1638910500000|2021-12-07 20:55:00|16646|16644|16702|16695|16721|16717|16643|16642|253965
1638910800000|2021-12-07 21:00:00|16703|16690|16799|16690|16799|16696|16703|16262|81372
1638911100000|2021-12-07 21:05:00|16750|16691|16750|16691|16750|16691|16750|16691|9180
1638911400000|2021-12-07 21:10:00|16735|16709|16725|16709|16799|16709|16725|16691|22
1638911700000|2021-12-07 21:15:00||16690||16690||16690||16690|142
1638912000000|2021-12-07 21:20:00|||||||||59
1638912300000|2021-12-07 21:25:00||16550||16695||16695||16550|38
1638912600000|2021-12-07 21:30:00|||||||||4
1638912900000|2021-12-07 21:35:00|||||||||17078
1638913200000|2021-12-07 21:40:00|||||||||9
1638913500000|2021-12-07 21:45:00|||||||||1
1638913800000|2021-12-07 21:50:00|||||||||1
1638914100000|2021-12-07 21:55:00|16735|16725|16735|16725|16735|16725|16735|16725|64
1638914400000|2021-12-07 22:00:00|16799||16799||16799||16799||523
1638914700000|2021-12-07 22:05:00|||||||||1
1638915000000|2021-12-07 22:10:00|16795||16795||16795||16795||31
1638915300000|2021-12-07 22:15:00||16735||16725||16735||16725|0
1638915600000|2021-12-07 22:20:00|||||||||2
1638915900000|2021-12-07 22:25:00|||||||||26
1638916200000|2021-12-07 22:30:00|||||||||103
1638916500000|2021-12-07 22:35:00||16695||16750||16750||16695|68
1638916800000|2021-12-07 22:40:00|16770|16735|16769|16750|16795|16770|16769|16695|172
1638917100000|2021-12-07 22:45:00||16695||16697||16697||16695|283
1638917400000|2021-12-07 22:50:00|||||||||16
1638917700000|2021-12-07 22:55:00|||||||||2
1638918000000|2021-12-07 23:00:00|||||||||69
1638918300000|2021-12-07 23:05:00|||||||||14
1638918600000|2021-12-07 23:10:00|||||||||65
1638920100000|2021-12-07 23:35:00|||||||||27
1638920400000|2021-12-07 23:40:00|||||||||230
1638920700000|2021-12-07 23:45:00|||||||||7
1638921000000|2021-12-07 23:50:00|16725||16725||16725||16725||16
1638921300000|2021-12-07 23:55:00|||||||||5
1638921900000|2021-12-08 00:05:00|16769|16695|16769|16690|16769|16695|16769|16690|70
1638922200000|2021-12-08 00:10:00|||||||||35
1638922500000|2021-12-08 00:15:00|||||||||9
1638923700000|2021-12-08 00:35:00|16799|16696|16799|16696|16799|16696|16799|16696|50
1638924000000|2021-12-08 00:40:00|||||||||1
1638924300000|2021-12-08 00:45:00|16750||16798||16798||16750||12
1638924600000|2021-12-08 00:50:00|16797||16797||16797||16797||1120
1638924900000|2021-12-08 00:55:00|16798|16720|16798|16730|16798|16730|16798|16696|27
1638954000000|2021-12-08 09:00:00|16849|16640|17004|16686|17004|16745|16800|16600|104
1638954300000|2021-12-08 09:05:00|16893|16695|17004|16704|17004|16713|16884|16600|0
1638954600000|2021-12-08 09:10:00|16893|16600|16884|16695|17004|16704|16884|16600|1
1638954900000|2021-12-08 09:15:00|17004|16704|16893|16704|17004|16704|16884|16600|0
1638955200000|2021-12-08 09:20:00|17004|16713|16884|16740|17004|16740|16875|16600|5
1638955500000|2021-12-08 09:25:00||16600||16722||16731||16600|5
1638955800000|2021-12-08 09:30:00|16875||16875||17004||16875||0
1638956100000|2021-12-08 09:35:00|17004|16731|17000|16731|17004|16731|16848|16600|0
1638956400000|2021-12-08 09:40:00|16857||16857||16857||16857||1
1638956700000|2021-12-08 09:45:00||16600||16704||16704||16600|26
1638957000000|2021-12-08 09:50:00|||||||||30
1638957300000|2021-12-08 09:55:00||16722||16704||16722||16600|118
1638957900000|2021-12-08 10:05:00|||||||||3
1638958200000|2021-12-08 10:10:00|16848|16713|16848|16722|16848|16722|16848|16713|1
1638958500000|2021-12-08 10:15:00||16731||16731||16731||16600|1
1638958800000|2021-12-08 10:20:00|17000|16740|16857|16740|17000|16740|16857|16740|4
1638959400000|2021-12-08 10:30:00|16848|16749|16839|16731|17000|16749|16839|16600|3
1638959700000|2021-12-08 10:35:00|16802|16600|16848|16695|17000|16710|16787|16600|223
1638960000000|2021-12-08 10:40:00|16839|16600|16830|16686|17000|16686|16786|16600|10
1638960300000|2021-12-08 10:45:00|16821|16600|16812|16650|16821|16686|16780|16600|38
1638960600000|2021-12-08 10:50:00|16700|16600|16749|16601|16850|16659|16700|16600|126
1638960900000|2021-12-08 10:55:00|16750|16600|16731|16600|16750|16614|16731|16600|6
1638961200000|2021-12-08 11:00:00|16750||16695||16750||16695||49
1638961800000|2021-12-08 11:10:00|16704|16605|16758|16605|16850|16614|16704|16600|0
1638962100000|2021-12-08 11:15:00||16614||16600||16614||16600|0
1638962400000|2021-12-08 11:20:00|17000|16605|16767|16605|17000|16605|16767|16600|0
1638962700000|2021-12-08 11:25:00|16758|16600|16758|16600|16758|16600|16758|16600|12
1638963000000|2021-12-08 11:30:00|16850|16623|16758|16623|16850|16623|16758|16600|0
1638963300000|2021-12-08 11:35:00||16600||16641||16641||16600|0
1638963600000|2021-12-08 11:40:00|16757|16600|16746|16632|16758|16641|16746|16600|1
1638963900000|2021-12-08 11:45:00|16749|16641|16865|16745|17000|16773|16749|16600|8
1638964200000|2021-12-08 11:50:00|16857|16750|16865|16750|16865|16750|16857|16750|4
1638964500000|2021-12-08 11:55:00||16745||16745||16745||16745|4
1638964800000|2021-12-08 12:00:00|16857|16750|16911|16830|16934|16830|16856|16745|179
1638965100000|2021-12-08 12:05:00|16902|16850|16934|16850|16934|16850|16850|16850|554
1638965400000|2021-12-08 12:10:00|16890|16794|16840|16745|16934|16851|16840|16745|872
1638965700000|2021-12-08 12:15:00|16839||16838||16839||16838||15
1638966300000|2021-12-08 12:25:00|16841|16747|16810|16790|16841|16790|16810|16747|0
1638966600000|2021-12-08 12:30:00|16839||16841||16841||16839||129
1638966900000|2021-12-08 12:35:00|16821|16816|16841|16816|16841|16816|16816|16816|352
1638967200000|2021-12-08 12:40:00|16866|16820|16825|16790|16918|16820|16825|16790|468
1638967500000|2021-12-08 12:45:00|16813|16816|16760|16750|16825|16816|16760|16744|1700
1638967800000|2021-12-08 12:50:00||16744||16744||16744||16744|153
1638968100000|2021-12-08 12:55:00|16800|16749|16800|16753|16800|16755|16800|16744|287
1638968400000|2021-12-08 13:00:00||16755||16753||16755||16753|8842
1638968700000|2021-12-08 13:05:00|||||||||35
1638969300000|2021-12-08 13:15:00||16780||16780||16780||16780|0
1638969600000|2021-12-08 13:20:00|||||||||1
1638969900000|2021-12-08 13:25:00|16797|16750|16800|16750|16800|16750|16796|16750|214
1638970200000|2021-12-08 13:30:00|||||||||12
1638970500000|2021-12-08 13:35:00|||||||||15
1638970800000|2021-12-08 13:40:00|||||||||1
1638971100000|2021-12-08 13:45:00|||||||||3
1638971400000|2021-12-08 13:50:00|16790||16800||16800||16790||4
1638971700000|2021-12-08 13:55:00|||||||||231
1638972000000|2021-12-08 14:00:00|||||||||61
1638972300000|2021-12-08 14:05:00|16794||16772||16800||16772||261
1638972600000|2021-12-08 14:10:00|16770||16800||16800||16770||149
1638972900000|2021-12-08 14:15:00||16751||16750||16770||16750|592
1638973200000|2021-12-08 14:20:00|16780|16761|16780|16750|16780|16775|16780|16750|67
1638973500000|2021-12-08 14:25:00|16800|16766|16855|16732|16899|16770|16800|16700|2153
1638973800000|2021-12-08 14:30:00|16831|16725|16866|16837|16899|16884|16753|16722|126383
1638974100000|2021-12-08 14:35:00|16865|16838|16814|16799|16865|16850|16766|16752|23441
1638974400000|2021-12-08 14:40:00|16810|16798|16924|16903|16950|16933|16796|16782|44959
1638974700000|2021-12-08 14:45:00|16929|16905|16951|16937|16975|16966|16890|16853|37211
1638975000000|2021-12-08 14:50:00|16944|16936|17025|17015|17050|17029|16937|16929|54406
1638975300000|2021-12-08 14:55:00|17023|17004|16968|16961|17025|17005|16945|16928|59611
1638975600000|2021-12-08 15:00:00|16969|16962|16969|16959|17012|16993|16958|16950|55584
1638975900000|2021-12-08 15:05:00|16960|16956|16979|16965|17006|16987|16950|16947|43457
1638976200000|2021-12-08 15:10:00|16980|16966|16998|16983|17013|17007|16977|16965|28454
1638976500000|2021-12-08 15:15:00|16999|16984|17018|17008|17040|17032|16999|16983|35143
1638976800000|2021-12-08 15:20:00|17017|17007|17030|17020|17035|17029|17006|17000|31613
1638977100000|2021-12-08 15:25:00|17029|17019|17014|17000|17055|17050|17013|17000|60225
1638977400000|2021-12-08 15:30:00|17013|16992|16991|16981|17036|17025|16991|16981|42481
1638977700000|2021-12-08 15:35:00|16986|16978|17008|17001|17020|17011|16977|16964|39441
1638978000000|2021-12-08 15:40:00|17007|17000|16990|16978|17007|17000|16969|16957|55934
1638978300000|2021-12-08 15:45:00|16991|16979|17003|16994|17008|17000|16953|16945|51735
1638978600000|2021-12-08 15:50:00|17002|16991|17008|17002|17032|17022|16994|16984|24927
1638978900000|2021-12-08 15:55:00|17011|17003|16966|16952|17020|17015|16956|16950|24864
1638979200000|2021-12-08 16:00:00|16971|16953|16966|16957|16975|16964|16946|16940|19863
1638979500000|2021-12-08 16:05:00|16963|16955|16946|16939|16967|16961|16936|16930|30002
1638979800000|2021-12-08 16:10:00|16950|16940|16974|16964|16980|16969|16946|16939|23362
1638980100000|2021-12-08 16:15:00|16978|16965|16932|16927|16978|16972|16928|16922|14384
1638980400000|2021-12-08 16:20:00|16934|16930|16967|16962|16969|16962|16929|16922|19608
1638980700000|2021-12-08 16:25:00|16973|16964|16989|16981|16989|16981|16962|16955|11768
1638981000000|2021-12-08 16:30:00|16986|16980|16975|16968|16990|16982|16967|16959|18207
1638981300000|2021-12-08 16:35:00|16977|16969|17006|16997|17020|17014|16977|16969|18755
1638981600000|2021-12-08 16:40:00|17001|16992|16989|16981|17019|17011|16978|16970|13096
1638981900000|2021-12-08 16:45:00|16993|16982|16991|16981|16997|16986|16974|16969|12317
1638982200000|2021-12-08 16:50:00|16987|16982|16966|16959|16999|16994|16959|16946|10400
1638982500000|2021-12-08 16:55:00|16964|16958|16972|16966|16978|16973|16953|16951|21560
1638982800000|2021-12-08 17:00:00|16973|16967|16975|16967|16993|16974|16963|16955|13506
1638983100000|2021-12-08 17:05:00|16968|16968|16985|16978|16987|16980|16966|16959|8945
1638983400000|2021-12-08 17:10:00|16982|16976|16970|16967|16988|16978|16970|16966|8225
1638983700000|2021-12-08 17:15:00|16973|16968|17002|16995|17013|17003|16961|16951|17774
1638984000000|2021-12-08 17:20:00|17005|16996|17004|17000|17012|17004|16986|16980|10367
1638984300000|2021-12-08 17:25:00|17006|17001|17010|17003|17020|17014|17001|16995|12731
1638984600000|2021-12-08 17:30:00|17006|17002|16997|16990|17015|17009|16984|16979|9185
1638984900000|2021-12-08 17:35:00|16996|16989|16991|16976|16996|16989|16964|16960|17829
1638985200000|2021-12-08 17:40:00|16990|16977|16982|16975|16990|16980|16973|16968|11325
1638985500000|2021-12-08 17:45:00|16981|16976|16995|16988|17002|16995|16980|16975|11787
1638985800000|2021-12-08 17:50:00|16992|16985|16991|16985|16996|16991|16978|16975|13215
1638986100000|2021-12-08 17:55:00|16990|16984|16968|16957|16990|16984|16958|16950|8550
1638986400000|2021-12-08 18:00:00|16967|16956|16930|16922|16967|16956|16929|16922|13205
1638986700000|2021-12-08 18:05:00|16932|16923|16922|16916|16934|16927|16919|16911|14720
1638987000000|2021-12-08 18:10:00|16924|16919|16925|16917|16925|16920|16908|16901|6041
1638987300000|2021-12-08 18:15:00|16924|16920|16929|16925|16934|16928|16921|16915|16554
1638987600000|2021-12-08 18:20:00|16931|16926|16918|16911|16931|16926|16913|16905|11601
1638987900000|2021-12-08 18:25:00|16921|16914|16929|16923|16934|16925|16920|16914|12009
1638988200000|2021-12-08 18:30:00|16928|16920|16918|16913|16928|16920|16915|16910|15440
1638988500000|2021-12-08 18:35:00|16920|16914|16927|16920|16939|16929|16916|16913|24823
1638988800000|2021-12-08 18:40:00|16928|16921|16932|16929|16938|16934|16927|16921|20073
1638989100000|2021-12-08 18:45:00|16931|16928|16942|16938|16942|16939|16930|16928|10547
1638989400000|2021-12-08 18:50:00|16941|16935|16913|16907|16942|16940|16912|16907|15323
1638989700000|2021-12-08 18:55:00|16915|16911|16923|16920|16924|16921|16903|16902|24632
1638990000000|2021-12-08 19:00:00|16922|16919|16933|16930|16942|16932|16916|16913|40221
1638990300000|2021-12-08 19:05:00|16936|16929|16939|16934|16947|16941|16930|16927|21540
1638990600000|2021-12-08 19:10:00|16937|16933|16912|16907|16938|16933|16900|16897|22268
1638990900000|2021-12-08 19:15:00|16910|16908|16918|16912|16920|16912|16893|16889|13747
1638991200000|2021-12-08 19:20:00|16920|16914|16919|16910|16937|16924|16911|16906|11167
1638991500000|2021-12-08 19:25:00|16918|16911|16921|16914|16928|16921|16912|16909|14798
1638991800000|2021-12-08 19:30:00|16920|16912|16931|16927|16935|16929|16913|16909|11846
1638992100000|2021-12-08 19:35:00|16935|16929|16925|16920|16937|16933|16925|16920|6528
1638992400000|2021-12-08 19:40:00|16922|16915|16929|16924|16931|16925|16914|16909|7697
1638992700000|2021-12-08 19:45:00|16931|16925|16927|16923|16933|16929|16922|16920|19647
1638993000000|2021-12-08 19:50:00|16929|16924|16944|16939|16955|16949|16929|16924|23089
1638993300000|2021-12-08 19:55:00|16943|16936|16957|16950|16968|16963|16943|16936|15117
1638993600000|2021-12-08 20:00:00|16956|16948|16947|16942|16956|16952|16937|16928|13345
1638993900000|2021-12-08 20:05:00|16946|16938|16930|16925|16948|16943|16930|16924|13849
1638994200000|2021-12-08 20:10:00|16928|16922|16902|16901|16937|16935|16902|16901|30739
1638994500000|2021-12-08 20:15:00|16900|16900|16910|16906|16917|16913|16900|16894|38229
1638994800000|2021-12-08 20:20:00|16911|16907|16926|16923|16931|16928|16911|16906|11698
1638995100000|2021-12-08 20:25:00|16925|16918|16917|16915|16929|16926|16906|16900|22452
1638995400000|2021-12-08 20:30:00|16916|16913|16921|16917|16921|16919|16902|16898|52343
1638995700000|2021-12-08 20:35:00|16923|16919|16915|16911|16937|16932|16915|16910|34929
1638996000000|2021-12-08 20:40:00|16914|16910|16920|16914|16936|16933|16913|16909|40269
1638996300000|2021-12-08 20:45:00|16921|16916|16920|16917|16936|16934|16916|16911|72254
1638996600000|2021-12-08 20:50:00|16921|16918|16929|16926|16938|16935|16916|16903|64676
1638996900000|2021-12-08 20:55:00|16928|16927|16898|16887|16935|16933|16890|16883|197559
1638997200000|2021-12-08 21:00:00|16889|16888|16900|16805|17033|16888|16889|16654|56241
1638997500000|2021-12-08 21:05:00|16888|16820|16899|16805|16900|16820|16820|16805|7013
1638997800000|2021-12-08 21:10:00|16894||16899||16899||16893||39227
1638998100000|2021-12-08 21:15:00||16840||16840||16840||16840|1
1638998400000|2021-12-08 21:20:00|||||||||34
1638998700000|2021-12-08 21:25:00|16893||16893||16893||16893||1
1638999000000|2021-12-08 21:30:00|16899||16899||16899||16899||73
1638999300000|2021-12-08 21:35:00|||||||||2821
1638999600000|2021-12-08 21:40:00|16892||16892||16892||16892||15
1638999900000|2021-12-08 21:45:00|16899||16899||16899||16899||35
1639000200000|2021-12-08 21:50:00|||||||||2706
1639000500000|2021-12-08 21:55:00|16892||16892||16892||16892||3
1639000800000|2021-12-08 22:00:00|||||||||3
1639001100000|2021-12-08 22:05:00|||||||||2
1639001400000|2021-12-08 22:10:00|16850|16850|16892|16850|16892|16850|16850|16840|5092
1639002000000|2021-12-08 22:20:00|||||||||6
1639002300000|2021-12-08 22:25:00|||||||||20
1639002600000|2021-12-08 22:30:00|||||||||6
1639002900000|2021-12-08 22:35:00|||||||||1
1639003500000|2021-12-08 22:45:00|||||||||1
1639003800000|2021-12-08 22:50:00|16899||16859||16899||16859||2
1639004100000|2021-12-08 22:55:00|||||||||15
1639004400000|2021-12-08 23:00:00|||||||||20
1639004700000|2021-12-08 23:05:00|||||||||12
1639005000000|2021-12-08 23:10:00|16892|16859|16890|16850|16899|16859|16890|16840|402
1639005900000|2021-12-08 23:25:00|16899||16899||16900||16899||88
1639006200000|2021-12-08 23:30:00|16890|16840|16850|16840|16890|16840|16850|16840|298
1639006500000|2021-12-08 23:35:00|||||||||70
1639008000000|2021-12-09 00:00:00|||||||||31
1639008600000|2021-12-09 00:10:00|16887||16887||16887||16887||13
1639009200000|2021-12-09 00:20:00|||||||||40
1639009800000|2021-12-09 00:30:00|16886||16886||16886||16886||0
1639010100000|2021-12-09 00:35:00|||||||||7
1639010700000|2021-12-09 00:45:00|||||||||18
1639011000000|2021-12-09 00:50:00|||||||||63
1639011300000|2021-12-09 00:55:00|16875|16805|16886|16758|16886|16805|16805|16758|554
1639040400000|2021-12-09 09:00:00|16948|16740|17062|16750|17062|16761|16850|16740|1
1639040700000|2021-12-09 09:05:00|16902||17062||17062||16893||0
1639041000000|2021-12-09 09:10:00|16902|16767|16902|16776|17062|16776|16893|16767|1
1639041300000|2021-12-09 09:15:00|17062|16750|17062|16776|17062|16776|16893|16750|1
1639041600000|2021-12-09 09:20:00|16893|16750|17062|16767|17062|16776|16893|16750|0
1639041900000|2021-12-09 09:25:00|17000|16775|16902|16776|17000|16776|16902|16767|0
1639042200000|2021-12-09 09:30:00|17000||16893||17000||16893||0
1639043100000|2021-12-09 09:45:00||16785||16785||16785||16785|0
1639043400000|2021-12-09 09:50:00||16750||16776||16776||16750|0
1639043700000|2021-12-09 09:55:00|16884||16884||16884||16884||0
1639044000000|2021-12-09 10:00:00|16880|16750|16880|16767|16880|16767|16880|16750|0
1639044300000|2021-12-09 10:05:00|16875||16875||16875||16875||5
1639044600000|2021-12-09 10:10:00|16880|16750|16875|16767|16880|16767|16875|16750|1
1639045200000|2021-12-09 10:20:00|||||||||3
1639045500000|2021-12-09 10:25:00|16866|16750|16866|16758|16880|16758|16866|16750|0
1639045800000|2021-12-09 10:30:00|16880|16750|16866|16758|16880|16758|16866|16750|0
1639046400000|2021-12-09 10:40:00|||||||||2
1639046700000|2021-12-09 10:45:00|||||||||1
1639047300000|2021-12-09 10:55:00|||||||||1
1639047600000|2021-12-09 11:00:00|16880||16875||16880||16875||0
1639047900000|2021-12-09 11:05:00|16880|16750|16875|16758|16880|16758|16875|16750|0
1639048200000|2021-12-09 11:10:00|16866||16860||16866||16860||0
1639048800000|2021-12-09 11:20:00||16767||16767||16767||16767|0
1639049100000|2021-12-09 11:25:00||16750||16758||16758||16750|0
1639049400000|2021-12-09 11:30:00||16767||16767||16767||16767|0
1639050300000|2021-12-09 11:45:00||16750||16758||16758||16750|0
1639050600000|2021-12-09 11:50:00|16859||16859||16859||16859||0
1639050900000|2021-12-09 11:55:00|16850||16850||16850||16850||0
1639051200000|2021-12-09 12:00:00|16800|16767|16859|16767|16859|16767|16800|16758|169
1639051800000|2021-12-09 12:10:00|||||||||13
1639052100000|2021-12-09 12:15:00||16750||16776||16776||16750|1
1639052400000|2021-12-09 12:20:00|16875|16750|16859|16783|16875|16858|16859|16750|148
1639052700000|2021-12-09 12:25:00|||||||||15
1639053300000|2021-12-09 12:35:00|16832|16834|16832|16803|16832|16834|16832|16803|6240
1639053600000|2021-12-09 12:40:00|16830|16783|16830|16783|16830|16783|16830|16783|4
1639054500000|2021-12-09 12:55:00|||||||||1
1639054800000|2021-12-09 13:00:00|||||||||429
1639055100000|2021-12-09 13:05:00|||||||||52
1639055400000|2021-12-09 13:10:00|||||||||76
1639056000000|2021-12-09 13:20:00|16800|16750|16800|16704|16800|16750|16800|16700|280
1639056300000|2021-12-09 13:25:00|16821|16700|16830|16666|16830|16713|16750|16666|1096
1639056600000|2021-12-09 13:30:00||16704||16704||16704||16666|35
1639056900000|2021-12-09 13:35:00|16767|16713|16830|16731|16830|16731|16767|16666|305
1639057200000|2021-12-09 13:40:00||16666||16731||16731||16666|0
1639057500000|2021-12-09 13:45:00|16750|16740|16800|16713|16830|16740|16750|16650|224
1639057800000|2021-12-09 13:50:00|16750|16700|16799|16650|16800|16714|16740|16650|546
1639058100000|2021-12-09 13:55:00|16735|16667|16798|16701|16799|16713|16735|16650|386
1639058400000|2021-12-09 14:00:00|16749|16705|16798|16704|16798|16705|16725|16701|101
1639058700000|2021-12-09 14:05:00||16713||16704||16713||16704|109
1639059000000|2021-12-09 14:10:00||16710||16713||16713||16704|9
1639059300000|2021-12-09 14:15:00||16736||16713||16736||16713|130
1639059600000|2021-12-09 14:20:00||16710||16702||16710||16701|2
1639059900000|2021-12-09 14:25:00|16800|16755|16800|16715|16800|16755|16783|16715|1894
1639060200000|2021-12-09 14:30:00|16775|16742|16710|16677|16800|16742|16675|16655|69075
1639060500000|2021-12-09 14:35:00|16713|16685|16813|16800|16846|16825|16713|16685|20375
1639060800000|2021-12-09 14:40:00|16814|16799|16786|16775|16831|16813|16761|16739|24710
1639061100000|2021-12-09 14:45:00|16785|16764|16786|16757|16839|16820|16757|16747|17828
1639061400000|2021-12-09 14:50:00|16785|16763|16775|16764|16788|16780|16756|16745|28898
1639061700000|2021-12-09 14:55:00|16774|16761|16842|16830|16842|16834|16765|16757|22016
1639062000000|2021-12-09 15:00:00|16848|16831|16850|16836|16883|16872|16840|16830|28304
1639062300000|2021-12-09 15:05:00|16849|16830|16791|16774|16850|16835|16785|16766|22201
1639062600000|2021-12-09 15:10:00|16794|16775|16799|16781|16814|16801|16782|16774|13338
1639062900000|2021-12-09 15:15:00|16800|16782|16815|16800|16826|16813|16797|16778|17045
1639063200000|2021-12-09 15:20:00|16822|16801|16810|16795|16830|16821|16800|16784|12921
1639063500000|2021-12-09 15:25:00|16809|16796|16807|16799|16819|16809|16797|16792|13466
1639063800000|2021-12-09 15:30:00|16808|16800|16797|16791|16810|16804|16788|16780|16705
1639064100000|2021-12-09 15:35:00|16796|16787|16764|16755|16797|16789|16751|16741|14052
1639064400000|2021-12-09 15:40:00|16763|16747|16800|16791|16808|16799|16755|16745|11131
1639064700000|2021-12-09 15:45:00|16801|16792|16821|16810|16821|16812|16796|16788|8978
1639065000000|2021-12-09 15:50:00|16820|16811|16803|16795|16821|16815|16801|16794|9591
1639065300000|2021-12-09 15:55:00|16799|16794|16812|16801|16826|16821|16791|16780|14312
1639065600000|2021-12-09 16:00:00|16816|16802|16776|16759|16816|16806|16767|16755|11900
1639065900000|2021-12-09 16:05:00|16775|16760|16795|16785|16801|16789|16766|16757|9187
1639066200000|2021-12-09 16:10:00|16794|16778|16759|16748|16800|16795|16752|16742|10124
1639066500000|2021-12-09 16:15:00|16758|16745|16776|16767|16776|16768|16752|16742|8489
1639066800000|2021-12-09 16:20:00|16774|16768|16806|16800|16809|16804|16769|16762|9034
1639067100000|2021-12-09 16:25:00|16805|16798|16806|16800|16811|16805|16788|16780|13986
1639067400000|2021-12-09 16:30:00|16805|16801|16797|16790|16818|16812|16796|16790|12906
1639067700000|2021-12-09 16:35:00|16798|16791|16794|16784|16800|16796|16784|16780|6781
1639068000000|2021-12-09 16:40:00|16798|16785|16784|16779|16798|16790|16781|16775|8032
1639068300000|2021-12-09 16:45:00|16783|16774|16776|16766|16790|16786|16769|16761|6110
1639068600000|2021-12-09 16:50:00|16780|16767|16772|16765|16790|16783|16767|16762|5580
1639068900000|2021-12-09 16:55:00|16774|16766|16788|16781|16792|16784|16753|16750|10188
1639069200000|2021-12-09 17:00:00|16787|16782|16781|16771|16817|16812|16773|16769|23324
1639069500000|2021-12-09 17:05:00|16779|16769|16782|16775|16787|16779|16769|16759|9862
1639069800000|2021-12-09 17:10:00|16781|16774|16798|16794|16800|16794|16778|16772|5671
1639070100000|2021-12-09 17:15:00|16800|16796|16809|16803|16823|16816|16792|16783|11451
1639070400000|2021-12-09 17:20:00|16810|16805|16825|16820|16839|16832|16810|16803|10085
1639070700000|2021-12-09 17:25:00|16824|16819|16836|16831|16840|16833|16823|16819|3981
1639071000000|2021-12-09 17:30:00|16837|16832|16864|16859|16866|16860|16837|16832|7513
1639071300000|2021-12-09 17:35:00|16865|16860|16840|16832|16869|16863|16830|16821|16894
1639071600000|2021-12-09 17:40:00|16841|16833|16839|16832|16846|16841|16834|16828|8199
1639071900000|2021-12-09 17:45:00|16840|16833|16824|16818|16840|16836|16818|16810|29818
1639072200000|2021-12-09 17:50:00|16823|16817|16830|16825|16834|16827|16819|16812|16094
1639072500000|2021-12-09 17:55:00|16828|16823|16844|16837|16846|16837|16824|16818|20012
1639072800000|2021-12-09 18:00:00|16843|16838|16864|16855|16875|16865|16840|16834|12112
1639073100000|2021-12-09 18:05:00|16863|16856|16844|16840|16866|16857|16844|16840|6762
1639073400000|2021-12-09 18:10:00|16842|16835|16836|16829|16849|16842|16824|16819|5896
1639073700000|2021-12-09 18:15:00|16839|16830|16834|16828|16850|16844|16833|16827|8456
1639074000000|2021-12-09 18:20:00|16833|16827|16819|16816|16833|16827|16817|16808|7008
1639074300000|2021-12-09 18:25:00|16823|16817|16802|16795|16824|16818|16802|16795|10822
1639074600000|2021-12-09 18:30:00|16801|16796|16822|16816|16826|16819|16800|16796|7316
1639074900000|2021-12-09 18:35:00|16823|16817|16835|16828|16850|16837|16823|16817|8956
1639075200000|2021-12-09 18:40:00|16834|16826|16801|16791|16834|16827|16801|16791|5264
1639075500000|2021-12-09 18:45:00|16800|16792|16802|16794|16816|16810|16793|16783|12464
1639075800000|2021-12-09 18:50:00|16801|16793|16816|16811|16819|16812|16797|16793|14899
1639076100000|2021-12-09 18:55:00|16813|16809|16829|16823|16831|16824|16808|16806|8607
1639076400000|2021-12-09 19:00:00|16827|16824|16832|16829|16844|16834|16825|16817|9855
1639076700000|2021-12-09 19:05:00|16835|16830|16846|16838|16861|16854|16831|16827|10149
1639077000000|2021-12-09 19:10:00|16847|16841|16852|16848|16854|16850|16841|16831|8825
1639077300000|2021-12-09 19:15:00|16854|16849|16848|16841|16862|16858|16836|16831|8856
1639077600000|2021-12-09 19:20:00|16850|16844|16868|16865|16869|16865|16847|16842|10393
1639077900000|2021-12-09 19:25:00|16867|16864|16831|16821|16871|16865|16830|16821|13759
1639078200000|2021-12-09 19:30:00|16832|16824|16819|16812|16840|16833|16815|16811|8210
1639078500000|2021-12-09 19:35:00|16818|16811|16816|16809|16829|16821|16808|16802|14022
1639078800000|2021-12-09 19:40:00|16815|16810|16821|16814|16837|16824|16814|16807|6081
1639079100000|2021-12-09 19:45:00|16820|16812|16821|16814|16827|16821|16816|16812|7039
1639079400000|2021-12-09 19:50:00|16822|16815|16813|16807|16827|16823|16810|16802|18408
1639079700000|2021-12-09 19:55:00|16812|16808|16803|16799|16812|16808|16793|16788|23535
1639080000000|2021-12-09 20:00:00|16802|16797|16819|16812|16836|16826|16801|16797|22673
1639080300000|2021-12-09 20:05:00|16818|16808|16799|16793|16818|16812|16792|16788|19319
1639080600000|2021-12-09 20:10:00|16798|16794|16793|16785|16810|16806|16788|16784|19112
1639080900000|2021-12-09 20:15:00|16792|16784|16797|16793|16803|16797|16783|16776|10841
1639081200000|2021-12-09 20:20:00|16796|16792|16779|16774|16796|16794|16770|16765|46076
1639081500000|2021-12-09 20:25:00|16778|16772|16807|16801|16810|16806|16775|16770|10304
1639081800000|2021-12-09 20:30:00|16805|16799|16830|16825|16832|16825|16804|16799|17717
1639082100000|2021-12-09 20:35:00|16829|16826|16867|16861|16871|16867|16827|16820|19804
1639082400000|2021-12-09 20:40:00|16868|16859|16863|16858|16883|16880|16862|16858|15692
1639082700000|2021-12-09 20:45:00|16862|16854|16838|16831|16863|16855|16833|16830|30515
1639083000000|2021-12-09 20:50:00|16837|16830|16847|16841|16867|16862|16831|16823|35674
1639083300000|2021-12-09 20:55:00|16845|16842|16802|16801|16852|16846|16794|16792|117837
1639083600000|2021-12-09 21:00:00|16805|16792|16886|16650|17050|16792|16805|16650|89528
1639083900000|2021-12-09 21:05:00|16768||16886||16886||16768||476
1639084200000|2021-12-09 21:10:00||16780||16780||16780||16780|21
1639084500000|2021-12-09 21:15:00|16780|16760|16886|16760|16886|16760|16780|16675|173
1639084800000|2021-12-09 21:20:00|16885||16885||16885||16885||0
1639085100000|2021-12-09 21:25:00|||||||||2
1639085400000|2021-12-09 21:30:00|||||||||205
1639086000000|2021-12-09 21:40:00||16780||16780||16780||16780|474
1639086300000|2021-12-09 21:45:00|||||||||57
1639086900000|2021-12-09 21:55:00|||||||||2
1639087200000|2021-12-09 22:00:00|16850|16781|16850|16781|16850|16781|16850|16781|62
1639087500000|2021-12-09 22:05:00|16816||16816||16816||16816||2
1639088100000|2021-12-09 22:15:00|16810||16816||16816||16810||102
1639088400000|2021-12-09 22:20:00|16850||16850||16850||16850||8
1639088700000|2021-12-09 22:25:00|||||||||12
1639089300000|2021-12-09 22:35:00|16825||16850||16850||16785||154
1639089600000|2021-12-09 22:40:00|||||||||45
1639089900000|2021-12-09 22:45:00|||||||||10
1639090500000|2021-12-09 22:55:00|||||||||4
1639090800000|2021-12-09 23:00:00|||||||||2
1639091100000|2021-12-09 23:05:00|||||||||50
1639092000000|2021-12-09 23:20:00|||||||||15
1639092900000|2021-12-09 23:35:00|||||||||20
1639093200000|2021-12-09 23:40:00|||||||||50
1639093500000|2021-12-09 23:45:00|||||||||8
1639093800000|2021-12-09 23:50:00|||||||||2
1639094700000|2021-12-10 00:05:00||16802||16802||16802||16802|30
1639096200000|2021-12-10 00:30:00|||||||||22
1639096500000|2021-12-10 00:35:00|||||||||11
1639096800000|2021-12-10 00:40:00|||||||||4
1639097100000|2021-12-10 00:45:00||16790||16780||16790||16780|26
1639097400000|2021-12-10 00:50:00|16848||16848||16848||16848||59
1639097700000|2021-12-10 00:55:00|||||||||23
1639126800000|2021-12-10 09:00:00|16868|16767|16885|16704|16885|16767|16868|16650|0
1639127100000|2021-12-10 09:05:00|16884|16713|16885|16713|16885|16713|16875|16650|0
1639127400000|2021-12-10 09:10:00|16884|16650|16884|16713|16885|16713|16884|16650|0
1639127700000|2021-12-10 09:15:00|16875|16722|16885|16722|16885|16722|16875|16722|0
1639128000000|2021-12-10 09:20:00|16846|16650|16885|16722|16885|16722|16846|16650|50
1639128300000|2021-12-10 09:25:00|16875|16650|16875|16713|16885|16722|16875|16650|0
1639128600000|2021-12-10 09:30:00|16885|16650|16875|16713|16885|16722|16875|16650|0
1639128900000|2021-12-10 09:35:00|16885|16722|16884|16722|16885|16722|16884|16650|0
1639129200000|2021-12-10 09:40:00|16875|16731|16875|16722|16875|16731|16875|16650|0
1639129500000|2021-12-10 09:45:00||16731||16722||16731||16650|0
1639129800000|2021-12-10 09:50:00|16885|16731|16875|16722|16885|16740|16875|16650|0
1639130100000|2021-12-10 09:55:00||16650||16722||16731||16650|0
1639130400000|2021-12-10 10:00:00||16731||16722||16731||16650|0
1639130700000|2021-12-10 10:05:00|16885|16731|16885|16722|16885|16731|16885|16650|0
1639131000000|2021-12-10 10:10:00|16884|16770|16875|16722|16884|16770|16875|16650|25
1639131600000|2021-12-10 10:20:00|16866|16731|16866|16731|16866|16731|16866|16650|0
1639131900000|2021-12-10 10:25:00|16885|16650|16875|16722|16885|16722|16875|16650|0
1639132200000|2021-12-10 10:30:00|16885||16866||16885||16866||0
1639132500000|2021-12-10 10:35:00||16731||16731||16731||16731|1
1639133100000|2021-12-10 10:45:00|16885|16650|16866|16740|16885|16740|16866|16650|0
1639133400000|2021-12-10 10:50:00||16650||16740||16740||16650|0
1639133700000|2021-12-10 10:55:00||16749||16758||16758||16650|1
1639134000000|2021-12-10 11:00:00||16767||16776||16776||16767|3
1639134300000|2021-12-10 11:05:00||16650||16776||16776||16650|0
1639134600000|2021-12-10 11:10:00|16885|16797|16885|16758|16885|16798|16875|16650|104
1639134900000|2021-12-10 11:15:00||16767||16767||16776||16650|0
1639135500000|2021-12-10 11:25:00|||||||||1
1639135800000|2021-12-10 11:30:00|||||||||1
1639136400000|2021-12-10 11:40:00||16650||16767||16767||16650|0
1639136700000|2021-12-10 11:45:00||16776||16785||16785||16776|0
1639137300000|2021-12-10 11:55:00||16750||16776||16785||16750|0
1639137900000|2021-12-10 12:05:00||16650||16785||16785||16650|0
1639138500000|2021-12-10 12:15:00||16776||16776||16776||16776|0
1639139100000|2021-12-10 12:25:00||16805||16776||16848||16776|67
1639139400000|2021-12-10 12:30:00||16785||16794||16794||16785|0
1639139700000|2021-12-10 12:35:00||16776||16776||16794||16776|0
1639140000000|2021-12-10 12:40:00|||||||||60
1639140300000|2021-12-10 12:45:00|||||||||40
1639140600000|2021-12-10 12:50:00|||||||||1
1639141200000|2021-12-10 13:00:00||16777||16777||16777||16777|426
1639141500000|2021-12-10 13:05:00|||||||||6
1639141800000|2021-12-10 13:10:00|||||||||5
1639142100000|2021-12-10 13:15:00|16792||16885||16885||16792||297
1639142400000|2021-12-10 13:20:00||16812||16812||16812||16812|78
1639142700000|2021-12-10 13:25:00|||||||||9
1639143000000|2021-12-10 13:30:00|16886|16885|16938|16812|16970|16885|16886|16812|503
1639143300000|2021-12-10 13:35:00|16970||16938||16970||16907||9
1639143600000|2021-12-10 13:40:00|16970||16900||16970||16900||0
1639143900000|2021-12-10 13:45:00|16907|16875|17000|16850|17000|16875|16907|16812|533
1639144200000|2021-12-10 13:50:00|16938|16885|16947|16885|17000|16885|16938|16885|7
1639144500000|2021-12-10 13:55:00|16938||16947||17000||16915||125
1639144800000|2021-12-10 14:00:00|16938|16857|16970|16885|16970|16885|16885|16857|1233
1639145100000|2021-12-10 14:05:00|16965||16965||16970||16965||113
1639145400000|2021-12-10 14:10:00|16970|16889|16970|16897|16970|16897|16969|16885|119
1639145700000|2021-12-10 14:15:00|16939|16911|16970|16897|16970|16911|16939|16897|560
1639146000000|2021-12-10 14:20:00|16965||16965||16965||16965||20
1639146300000|2021-12-10 14:25:00|17000|16912|17000|16932|17019|16950|16927|16912|1063
1639146600000|2021-12-10 14:30:00|16999|16875|16999|16953|17061|17047|16953|16826|55385
1639146900000|2021-12-10 14:35:00|16998|16954|16903|16887|17000|16964|16892|16887|37963
1639147200000|2021-12-10 14:40:00|16904|16888|16924|16904|16960|16942|16899|16887|21330
1639147500000|2021-12-10 14:45:00|16923|16905|16832|16812|16925|16910|16832|16812|21501
1639147800000|2021-12-10 14:50:00|16833|16813|16866|16856|16872|16859|16808|16802|27591
1639148100000|2021-12-10 14:55:00|16863|16854|16775|16764|16869|16860|16775|16758|35644
1639148400000|2021-12-10 15:00:00|16785|16765|16736|16727|16793|16784|16719|16712|35256
1639148700000|2021-12-10 15:05:00|16735|16726|16713|16700|16760|16745|16702|16690|21569
1639149000000|2021-12-10 15:10:00|16712|16701|16757|16745|16766|16749|16691|16677|42943
1639149300000|2021-12-10 15:15:00|16751|16737|16780|16763|16808|16796|16741|16735|13925
1639149600000|2021-12-10 15:20:00|16779|16764|16770|16752|16795|16779|16756|16744|13879
1639149900000|2021-12-10 15:25:00|16769|16746|16738|16732|16770|16746|16737|16725|17261
1639150200000|2021-12-10 15:30:00|16737|16731|16734|16725|16747|16740|16717|16701|23573
1639150500000|2021-12-10 15:35:00|16733|16724|16746|16734|16746|16740|16714|16700|22911
1639150800000|2021-12-10 15:40:00|16743|16735|16713|16701|16755|16750|16709|16700|18810
1639151100000|2021-12-10 15:45:00|16712|16702|16707|16700|16734|16727|16707|16700|12839
1639151400000|2021-12-10 15:50:00|16711|16701|16702|16693|16730|16715|16681|16675|20720
1639151700000|2021-12-10 15:55:00|16704|16694|16699|16680|16720|16712|16686|16675|23551
1639152000000|2021-12-10 16:00:00|16703|16685|16723|16710|16731|16719|16698|16685|17577
1639152300000|2021-12-10 16:05:00|16722|16706|16642|16630|16722|16710|16634|16625|22545
1639152600000|2021-12-10 16:10:00|16644|16633|16614|16607|16658|16645|16604|16594|22702
1639152900000|2021-12-10 16:15:00|16615|16608|16636|16629|16653|16634|16600|16594|22889
1639153200000|2021-12-10 16:20:00|16637|16630|16628|16610|16645|16638|16618|16606|19112
1639153500000|2021-12-10 16:25:00|16617|16605|16660|16651|16672|16658|16606|16593|30144
1639153800000|2021-12-10 16:30:00|16656|16645|16652|16642|16674|16662|16636|16622|18914
1639154100000|2021-12-10 16:35:00|16653|16643|16641|16631|16657|16647|16626|16612|14360
1639154400000|2021-12-10 16:40:00|16639|16636|16680|16671|16683|16675|16639|16636|18766
1639154700000|2021-12-10 16:45:00|16679|16672|16689|16678|16692|16682|16666|16658|26676
1639155000000|2021-12-10 16:50:00|16692|16679|16671|16658|16692|16679|16666|16658|16190
1639155300000|2021-12-10 16:55:00|16670|16660|16686|16673|16686|16673|16650|16635|17206
1639155600000|2021-12-10 17:00:00|16685|16667|16685|16673|16698|16689|16671|16659|13965
1639155900000|2021-12-10 17:05:00|16684|16674|16683|16674|16691|16682|16670|16663|10809
1639156200000|2021-12-10 17:10:00|16684|16675|16657|16649|16691|16678|16657|16648|10497
1639156500000|2021-12-10 17:15:00|16658|16650|16638|16627|16668|16655|16633|16623|14125
1639156800000|2021-12-10 17:20:00|16639|16631|16668|16662|16668|16662|16636|16623|11687
1639157100000|2021-12-10 17:25:00|16671|16663|16674|16665|16682|16674|16663|16661|11036
1639157400000|2021-12-10 17:30:00|16673|16664|16681|16673|16683|16673|16661|16656|12163
1639157700000|2021-12-10 17:35:00|16683|16677|16665|16660|16684|16678|16665|16660|12038
1639158000000|2021-12-10 17:40:00|16664|16655|16681|16673|16683|16679|16659|16655|13452
1639158300000|2021-12-10 17:45:00|16680|16672|16672|16664|16681|16677|16667|16655|10480
1639158600000|2021-12-10 17:50:00|16671|16665|16679|16672|16685|16674|16661|16655|7305
1639158900000|2021-12-10 17:55:00|16678|16673|16687|16675|16689|16680|16675|16664|11750
1639159200000|2021-12-10 18:00:00|16691|16676|16701|16695|16712|16704|16689|16675|20342
1639159500000|2021-12-10 18:05:00|16700|16693|16706|16701|16709|16701|16693|16685|6374
1639159800000|2021-12-10 18:10:00|16705|16702|16693|16684|16715|16704|16693|16684|11963
1639160100000|2021-12-10 18:15:00|16694|16687|16683|16675|16700|16690|16670|16659|8125
1639160400000|2021-12-10 18:20:00|16679|16674|16682|16669|16687|16679|16659|16654|8353
1639160700000|2021-12-10 18:25:00|16681|16670|16681|16675|16688|16676|16671|16665|5877
1639161000000|2021-12-10 18:30:00|16680|16674|16676|16668|16686|16676|16667|16659|6078
1639161300000|2021-12-10 18:35:00|16675|16667|16691|16684|16697|16689|16669|16667|8064
1639161600000|2021-12-10 18:40:00|16690|16685|16690|16686|16696|16687|16683|16675|6858
1639161900000|2021-12-10 18:45:00|16692|16685|16695|16687|16697|16694|16684|16677|12461
1639162200000|2021-12-10 18:50:00|16696|16690|16701|16696|16709|16702|16693|16686|12432
1639162500000|2021-12-10 18:55:00|16700|16695|16697|16694|16713|16704|16695|16691|12641
1639162800000|2021-12-10 19:00:00|16699|16695|16687|16678|16703|16700|16677|16669|8654
1639163100000|2021-12-10 19:05:00|16688|16679|16680|16672|16688|16684|16675|16666|8144
1639163400000|2021-12-10 19:10:00|16681|16673|16676|16672|16686|16681|16671|16667|11478
1639163700000|2021-12-10 19:15:00|16675|16670|16693|16688|16697|16689|16671|16668|10460
1639164000000|2021-12-10 19:20:00|16692|16689|16713|16709|16720|16714|16692|16688|15368
1639164300000|2021-12-10 19:25:00|16711|16708|16709|16702|16714|16709|16697|16688|6448
1639164600000|2021-12-10 19:30:00|16708|16703|16686|16677|16718|16714|16685|16673|8446
1639164900000|2021-12-10 19:35:00|16687|16678|16700|16695|16704|16697|16683|16673|18820
1639165200000|2021-12-10 19:40:00|16699|16694|16704|16698|16705|16701|16694|16687|9415
1639165500000|2021-12-10 19:45:00|16705|16699|16704|16698|16711|16704|16695|16693|8765
1639165800000|2021-12-10 19:50:00|16705|16694|16687|16681|16720|16712|16686|16681|9161
1639166100000|2021-12-10 19:55:00|16686|16680|16689|16682|16697|16690|16680|16675|11938
1639166400000|2021-12-10 20:00:00|16690|16685|16684|16679|16697|16691|16682|16675|15082
1639166700000|2021-12-10 20:05:00|16683|16678|16707|16701|16710|16704|16678|16670|11375
1639167000000|2021-12-10 20:10:00|16708|16704|16719|16713|16720|16716|16708|16704|6537
1639167300000|2021-12-10 20:15:00|16718|16712|16727|16723|16728|16723|16707|16704|11532
1639167600000|2021-12-10 20:20:00|16726|16722|16729|16724|16732|16727|16720|16717|19525
1639167900000|2021-12-10 20:25:00|16728|16723|16736|16731|16738|16734|16722|16719|13525
1639168200000|2021-12-10 20:30:00|16735|16732|16742|16737|16752|16748|16735|16727|27856
1639168500000|2021-12-10 20:35:00|16743|16738|16743|16740|16763|16758|16739|16731|29830
1639168800000|2021-12-10 20:40:00|16742|16739|16748|16741|16751|16748|16740|16734|26848
1639169100000|2021-12-10 20:45:00|16749|16742|16747|16736|16759|16754|16742|16736|33527
1639169400000|2021-12-10 20:50:00|16746|16746|16731|16728|16751|16748|16723|16719|60734
1639169700000|2021-12-10 20:55:00|16730|16724|16716|16698|16737|16725|16708|16694|13486
1639170000000|2021-12-10 21:00:00|16722|16321|16709|16614|16812|16648|16709|16321|100
1639170300000|2021-12-10 21:05:00||16649||16704||16704||16649|0
1639170600000|2021-12-10 21:10:00||16702||16702||16702||16702|0
1639170900000|2021-12-10 21:15:00||16697||16697||16700||16697|748
1639171200000|2021-12-10 21:20:00|16705||16704||16707||16704||0
1639171500000|2021-12-10 21:25:00|16703||16701||16704||16701||114
1639171800000|2021-12-10 21:30:00|||||||||64
1639172100000|2021-12-10 21:35:00|||||||||1188
1639172400000|2021-12-10 21:40:00||16692||16692||16692||16692|86
1639172700000|2021-12-10 21:45:00|||||||||28
1639173000000|2021-12-10 21:50:00|||||||||1
1639386000000|2021-12-13 09:00:00|16808|16649|16900|16632|17000|16677|16701|16550|160
1639386300000|2021-12-13 09:05:00||16641||16641||16677||16550|1
1639386600000|2021-12-13 09:10:00|16857|16650|16900|16650|16900|16650|16848|16550|9
1639386900000|2021-12-13 09:15:00|16821|16550|16900|16650|16900|16659|16821|16550|14
1639387200000|2021-12-13 09:20:00|16767|16550|16893|16749|17070|16750|16767|16550|619
1639387500000|2021-12-13 09:25:00|16950|16550|16902|16758|17070|16767|16857|16550|54
1639387800000|2021-12-13 09:30:00|16950|16550|17070|16713|17070|16767|16767|16550|563
1639388100000|2021-12-13 09:35:00|16893||17070||17070||16893||0
1639388400000|2021-12-13 09:40:00|16884||16893||17070||16884||0
1639388700000|2021-12-13 09:45:00|16950|16550|16950|16713|17062|16713|16884|16550|51
1639389600000|2021-12-13 10:00:00|16893||16893||16893||16893||0
1639389900000|2021-12-13 10:05:00|16950||17000||17062||16950||12
1639390200000|2021-12-13 10:10:00|16950||16950||16950||16950||0
1639390500000|2021-12-13 10:15:00|16857|16550|16950|16722|16950|16722|16848|16550|9
1639390800000|2021-12-13 10:20:00|16857||16950||17000||16830||3
1639391100000|2021-12-13 10:25:00|16808|16550|16857|16704|16950|16704|16808|16550|27
1639391400000|2021-12-13 10:30:00|||||||||30
1639391700000|2021-12-13 10:35:00|16950|16713|16857|16713|16950|16713|16848|16713|20
1639392000000|2021-12-13 10:40:00||16550||16704||16704||16550|0
1639392300000|2021-12-13 10:45:00|16950|16767|16857|16767|16950|16768|16857|16550|44
1639392600000|2021-12-13 10:50:00|16848|16740|16830|16756|16950|16756|16830|16550|0
1639392900000|2021-12-13 10:55:00|16950||16950||16950||16839||0
1639393200000|2021-12-13 11:00:00|16848||16857||16950||16848||0
1639393500000|2021-12-13 11:05:00|16950||16857||16950||16857||0
1639393800000|2021-12-13 11:10:00|16950||16857||16950||16857||0
1639394100000|2021-12-13 11:15:00|16950||16884||16950||16857||0
1639395300000|2021-12-13 11:35:00|16950||17000||17000||16884||0
1639395600000|2021-12-13 11:40:00|16884||16884||17000||16875||2
1639395900000|2021-12-13 11:45:00|17000||17000||17000||17000||0
1639396500000|2021-12-13 11:55:00|16884||16875||16884||16875||0
1639396800000|2021-12-13 12:00:00|17000|16734|16830|16641|17000|16734|16760|16602|523
1639397100000|2021-12-13 12:05:00|16900|16650|16900|16632|16900|16659|16830|16602|0
1639397400000|2021-12-13 12:10:00|16839|16641|16848|16650|16900|16650|16830|16641|0
1639397700000|2021-12-13 12:15:00|16900|16602|16712|16632|16900|16632|16712|16602|77
1639398000000|2021-12-13 12:20:00|||||||||101
1639398300000|2021-12-13 12:25:00|16740||16785||16900||16740||102
1639398600000|2021-12-13 12:30:00|16900|16602|16785|16632|16900|16632|16729|16602|40
1639398900000|2021-12-13 12:35:00|16739|16641|16714|16641|16900|16641|16714|16641|100
1639399200000|2021-12-13 12:40:00|16731|16700|16700|16641|16731|16700|16700|16641|188
1639399800000|2021-12-13 12:50:00|||||||||4
1639400100000|2021-12-13 12:55:00|||||||||5
1639400400000|2021-12-13 13:00:00|16722|16653|16703|16641|16900|16653|16703|16641|323
1639401000000|2021-12-13 13:10:00|16722|16650|16737|16650|16900|16650|16722|16650|23
1639401300000|2021-12-13 13:15:00|||||||||28
1639401600000|2021-12-13 13:20:00||16670||16650||16670||16650|107
1639401900000|2021-12-13 13:25:00|||||||||250
1639402800000|2021-12-13 13:40:00|||||||||22
1639403100000|2021-12-13 13:45:00|||||||||13
1639403400000|2021-12-13 13:50:00|16728|16661|16737|16650|16737|16661|16728|16650|107
1639403700000|2021-12-13 13:55:00|||||||||5
1639404000000|2021-12-13 14:00:00||16653||16653||16653||16653|11
1639404300000|2021-12-13 14:05:00|16725||16725||16725||16725||17
1639404600000|2021-12-13 14:10:00|16686|16647|16725|16647|16725|16647|16681|16647|1071
1639404900000|2021-12-13 14:15:00|16700|16615|16700|16641|16700|16641|16700|16615|104
1639405200000|2021-12-13 14:20:00|16679|16602|16700|16602|16700|16602|16679|16602|166
1639405500000|2021-12-13 14:25:00|16686|16600|16686|16550|16686|16610|16574|16540|894
1639405800000|2021-12-13 14:30:00|16700|16555|16484|16451|16700|16641|16468|16449|77331
1639406100000|2021-12-13 14:35:00|16477|16450|16379|16361|16500|16481|16376|16361|38032
1639406400000|2021-12-13 14:40:00|16375|16360|16414|16392|16437|16410|16359|16348|39345
1639406700000|2021-12-13 14:45:00|16410|16390|16340|16326|16410|16393|16335|16322|41166
1639407000000|2021-12-13 14:50:00|16339|16322|16252|16242|16339|16327|16206|16198|102687
1639407300000|2021-12-13 14:55:00|16248|16243|16314|16301|16335|16323|16248|16241|36525
1639407600000|2021-12-13 15:00:00|16311|16300|16348|16335|16361|16347|16302|16284|28648
1639407900000|2021-12-13 15:05:00|16350|16338|16398|16389|16420|16406|16350|16338|37159
1639408200000|2021-12-13 15:10:00|16399|16390|16414|16402|16424|16412|16375|16361|15662
1639408500000|2021-12-13 15:15:00|16415|16403|16413|16400|16427|16417|16383|16361|9258
1639408800000|2021-12-13 15:20:00|16415|16403|16387|16371|16426|16408|16366|16350|13823
1639409100000|2021-12-13 15:25:00|16386|16370|16340|16330|16386|16370|16309|16300|26600
1639409400000|2021-12-13 15:30:00|16338|16329|16351|16345|16365|16360|16314|16302|19537
1639409700000|2021-12-13 15:35:00|16356|16346|16377|16369|16382|16376|16347|16340|13557
1639410000000|2021-12-13 15:40:00|16378|16370|16400|16386|16430|16422|16377|16370|17173
1639410300000|2021-12-13 15:45:00|16401|16387|16390|16382|16429|16418|16386|16375|12895
1639410600000|2021-12-13 15:50:00|16391|16378|16366|16357|16420|16411|16353|16343|14796
1639410900000|2021-12-13 15:55:00|16365|16356|16364|16354|16374|16365|16324|16322|24297
1639411200000|2021-12-13 16:00:00|16363|16353|16326|16318|16371|16366|16314|16307|19872
1639411500000|2021-12-13 16:05:00|16325|16319|16337|16330|16340|16336|16308|16300|20213
1639411800000|2021-12-13 16:10:00|16340|16333|16314|16303|16340|16333|16311|16300|17333
1639412100000|2021-12-13 16:15:00|16311|16304|16282|16277|16316|16311|16281|16272|26483
1639412400000|2021-12-13 16:20:00|16285|16278|16301|16289|16316|16311|16274|16263|16028
1639412700000|2021-12-13 16:25:00|16300|16290|16283|16274|16316|16311|16280|16274|14178
1639413000000|2021-12-13 16:30:00|16282|16275|16291|16288|16306|16303|16277|16265|13692
1639413300000|2021-12-13 16:35:00|16290|16287|16322|16312|16342|16337|16289|16279|18175
1639413600000|2021-12-13 16:40:00|16330|16313|16300|16295|16340|16325|16296|16287|14192
1639413900000|2021-12-13 16:45:00|16304|16297|16309|16299|16315|16308|16296|16283|11997
1639414200000|2021-12-13 16:50:00|16308|16300|16285|16279|16308|16304|16274|16264|52350
1639414500000|2021-12-13 16:55:00|16288|16283|16304|16298|16306|16301|16274|16265|34647
1639414800000|2021-12-13 17:00:00|16303|16297|16313|16305|16315|16305|16280|16271|14817
1639415100000|2021-12-13 17:05:00|16317|16306|16341|16331|16341|16332|16309|16300|12394
1639415400000|2021-12-13 17:10:00|16340|16330|16324|16321|16340|16331|16317|16306|9521
1639415700000|2021-12-13 17:15:00|16323|16320|16335|16328|16345|16342|16323|16320|7160
1639416000000|2021-12-13 17:20:00|16339|16330|16308|16300|16339|16335|16300|16292|20106
1639416300000|2021-12-13 17:25:00|16307|16298|16311|16304|16324|16317|16294|16288|16737
1639416600000|2021-12-13 17:30:00|16310|16303|16293|16286|16323|16313|16281|16274|64372
1639416900000|2021-12-13 17:35:00|16290|16287|16295|16291|16315|16307|16290|16283|22539
1639417200000|2021-12-13 17:40:00|16296|16292|16296|16289|16298|16296|16260|16256|18280
1639417500000|2021-12-13 17:45:00|16294|16290|16276|16270|16306|16301|16266|16258|29600
1639417800000|2021-12-13 17:50:00|16277|16274|16274|16264|16282|16278|16249|16245|65346
1639418100000|2021-12-13 17:55:00|16272|16265|16314|16306|16315|16313|16268|16264|18040
1639418400000|2021-12-13 18:00:00|16313|16305|16307|16301|16320|16316|16302|16298|17704
1639418700000|2021-12-13 18:05:00|16306|16306|16317|16311|16325|16319|16298|16297|14351
1639419000000|2021-12-13 18:10:00|16318|16312|16374|16365|16375|16365|16317|16312|60667
1639419300000|2021-12-13 18:15:00|16373|16364|16378|16367|16382|16375|16349|16339|19296
1639419600000|2021-12-13 18:20:00|16374|16368|16412|16406|16418|16407|16374|16362|13576
1639419900000|2021-12-13 18:25:00|16410|16402|16423|16416|16423|16419|16392|16384|10900
1639420200000|2021-12-13 18:30:00|16422|16417|16410|16404|16423|16419|16408|16401|15599
1639420500000|2021-12-13 18:35:00|16412|16405|16399|16384|16442|16437|16389|16378|18680
1639420800000|2021-12-13 18:40:00|16398|16385|16386|16377|16407|16398|16374|16366|9636
1639421100000|2021-12-13 18:45:00|16387|16376|16385|16379|16387|16381|16372|16359|11366
1639421400000|2021-12-13 18:50:00|16387|16380|16413|16405|16413|16405|16384|16376|9367
1639421700000|2021-12-13 18:55:00|16416|16410|16404|16397|16425|16416|16401|16391|9385
1639422000000|2021-12-13 19:00:00|16403|16392|16405|16398|16413|16406|16393|16390|7842
1639422300000|2021-12-13 19:05:00|16404|16399|16402|16394|16425|16419|16375|16370|59205
1639422600000|2021-12-13 19:10:00|16396|16393|16421|16416|16421|16417|16396|16384|14552
1639422900000|2021-12-13 19:15:00|16423|16417|16429|16423|16430|16426|16417|16412|10567
1639423200000|2021-12-13 19:20:00|16431|16424|16454|16449|16454|16449|16430|16423|11164
1639423500000|2021-12-13 19:25:00|16453|16446|16408|16401|16453|16449|16406|16400|9285
1639423800000|2021-12-13 19:30:00|16409|16400|16411|16405|16415|16409|16392|16385|11925
1639424100000|2021-12-13 19:35:00|16408|16401|16407|16399|16414|16412|16399|16395|8556
1639424400000|2021-12-13 19:40:00|16406|16395|16381|16374|16406|16400|16380|16369|8109
1639424700000|2021-12-13 19:45:00|16380|16373|16377|16372|16380|16376|16367|16360|5012
1639425000000|2021-12-13 19:50:00|16378|16373|16382|16378|16387|16381|16377|16372|9095
1639425300000|2021-12-13 19:55:00|16380|16377|16368|16360|16381|16377|16363|16356|8460
1639425600000|2021-12-13 20:00:00|16369|16362|16396|16391|16399|16393|16369|16362|10317
1639425900000|2021-12-13 20:05:00|16395|16390|16377|16372|16400|16395|16371|16362|10294
1639426200000|2021-12-13 20:10:00|16376|16371|16398|16392|16400|16397|16371|16365|12242
1639426500000|2021-12-13 20:15:00|16395|16393|16392|16384|16411|16404|16383|16375|15921
1639426800000|2021-12-13 20:20:00|16395|16385|16415|16405|16415|16409|16388|16384|13641
1639427100000|2021-12-13 20:25:00|16414|16408|16395|16388|16414|16411|16388|16380|14547
1639427400000|2021-12-13 20:30:00|16394|16387|16396|16392|16402|16398|16386|16380|10895
1639427700000|2021-12-13 20:35:00|16395|16391|16401|16396|16406|16402|16385|16380|22500
1639428000000|2021-12-13 20:40:00|16400|16395|16388|16382|16409|16405|16385|16380|25515
1639428300000|2021-12-13 20:45:00|16389|16383|16371|16360|16405|16400|16370|16360|21300
1639428600000|2021-12-13 20:50:00|16372|16365|16342|16337|16381|16371|16339|16336|69336
1639428900000|2021-12-13 20:55:00|16341|16338|16335|16331|16345|16343|16319|16315|193992
1639429200000|2021-12-13 21:00:00|16339|16329|16371|16275|16377|16329|16339|16251|81027
1639429500000|2021-12-13 21:05:00|||||||||4130
1639429800000|2021-12-13 21:10:00||16330||16330||16330||16330|455
1639430100000|2021-12-13 21:15:00|||||||||5
1639430400000|2021-12-13 21:20:00|||||||||52
1639430700000|2021-12-13 21:25:00||16335||16336||16336||16275|111
1639431000000|2021-12-13 21:30:00||16275||16342||16342||16275|5557
1639431300000|2021-12-13 21:35:00||16275||16275||16340||16275|64
1639431600000|2021-12-13 21:40:00||16280||16275||16280||16275|54
1639431900000|2021-12-13 21:45:00|16389||16389||16389||16389||5
1639432200000|2021-12-13 21:50:00|||||||||4
1639432500000|2021-12-13 21:55:00|||||||||2
1639432800000|2021-12-13 22:00:00|16388||16388||16388||16388||22
1639433400000|2021-12-13 22:10:00|||||||||11
1639433700000|2021-12-13 22:15:00|16373||16388||16388||16366||148
1639434000000|2021-12-13 22:20:00|16360|16301|16360|16301|16360|16301|16360|16301|0
1639434600000|2021-12-13 22:30:00|||||||||140
1639434900000|2021-12-13 22:35:00|||||||||26
1639435200000|2021-12-13 22:40:00|||||||||5
1639435500000|2021-12-13 22:45:00|||||||||9
1639435800000|2021-12-13 22:50:00|||||||||1
1639437000000|2021-12-13 23:10:00||16350||16301||16350||16301|150
1639438800000|2021-12-13 23:40:00||16330||16301||16330||16301|108
1639439100000|2021-12-13 23:45:00|||||||||202
1639440600000|2021-12-14 00:10:00|16388||16388||16388||16388||0
1639441200000|2021-12-14 00:20:00||16330||16330||16330||16330|0
1639441800000|2021-12-14 00:30:00|||||||||50
1639442100000|2021-12-14 00:35:00|||||||||45
1639443000000|2021-12-14 00:50:00||16331||16331||16331||16331|51
1639443300000|2021-12-14 00:55:00|||||||||25
1639472400000|2021-12-14 09:00:00|18300|14500|16425|16263|18300|16309|16425|14500|0
1639472700000|2021-12-14 09:05:00|16416|16272|16425|16263|16450|16272|16416|16088|0
1639473000000|2021-12-14 09:10:00|16450|16272|16434|16088|16450|16272|16434|16088|0
1639473300000|2021-12-14 09:15:00||16245||16088||16263||16088|0
1639473600000|2021-12-14 09:20:00||16263||16088||16272||16088|0
1639473900000|2021-12-14 09:25:00|16400|16263|16425|16088|16450|16272|16400|16088|51
1639474200000|2021-12-14 09:30:00|16450||16434||16450||16434||0
1639474500000|2021-12-14 09:35:00|16425|16254|16425|16088|16450|16263|16416|16088|0
1639474800000|2021-12-14 09:40:00|16416|16227|16425|16088|16450|16254|16416|16088|5
1639475100000|2021-12-14 09:45:00|16450|16245|16425|16088|16450|16245|16416|16088|1
1639475400000|2021-12-14 09:50:00|16416|16245|16398|16088|16416|16254|16398|16088|0
1639475700000|2021-12-14 09:55:00|16389|16209|16398|16236|16450|16236|16389|16088|86
1639476000000|2021-12-14 10:00:00||16088||16227||16245||16088|1
1639476300000|2021-12-14 10:05:00||16236||16227||16236||16088|5
1639476600000|2021-12-14 10:10:00||16088||16227||16236||16088|5
1639476900000|2021-12-14 10:15:00|16450|16088|16398|16227|16450|16227|16398|16088|10
1639477200000|2021-12-14 10:20:00||16088||16227||16227||16088|1
1639477500000|2021-12-14 10:25:00|16389|16088|16398|16227|16450|16227|16389|16088|0
1639477800000|2021-12-14 10:30:00|16389||16398||16450||16389||0
1639478100000|2021-12-14 10:35:00|16450|16236|16398|16245|16450|16245|16398|16236|2
1639478400000|2021-12-14 10:40:00||16254||16227||16263||16088|1
1639478700000|2021-12-14 10:45:00||16236||16236||16236||16236|0
1639479000000|2021-12-14 10:50:00|16355|16245|16398|16227|16450|16254|16355|16088|15
1639479300000|2021-12-14 10:55:00||16236||16245||16245||16236|1
1639479600000|2021-12-14 11:00:00||16254||16254||16254||16254|0
1639480500000|2021-12-14 11:15:00|16450||16407||16450||16407||2
1639481100000|2021-12-14 11:25:00|16450|16299|16407|16322|16450|16332|16407|16088|0
1639481400000|2021-12-14 11:30:00|16450|16272|16425|16283|16650|16283|16376|16088|1007
1639481700000|2021-12-14 11:35:00|16338|16263|16434|16088|16650|16282|16338|16088|918
1639482000000|2021-12-14 11:40:00|16425|16209|16389|16088|16650|16209|16374|16088|500
1639482600000|2021-12-14 11:50:00||16182||16186||16191||16088|0
1639482900000|2021-12-14 11:55:00||16191||16191||16191||16186|0
1639483200000|2021-12-14 12:00:00||16186||16314||16330||16088|112
1639483500000|2021-12-14 12:05:00||16254||16306||16306||16254|8
1639485900000|2021-12-14 12:45:00|16340||16340||16340||16340||17
1639486200000|2021-12-14 12:50:00|16330|16329|16330|16306|16330|16329|16330|16306|177
1639486500000|2021-12-14 12:55:00|||||||||20
1639486800000|2021-12-14 13:00:00|16380|16311|16425|16332|16600|16339|16380|16311|381
1639487100000|2021-12-14 13:05:00|16398||16389||16398||16389||75
1639487400000|2021-12-14 13:10:00|||||||||31
1639487700000|2021-12-14 13:15:00|||||||||1
1639488000000|2021-12-14 13:20:00|16380||16340||16380||16340||0
1639488300000|2021-12-14 13:25:00|16371||16398||16600||16371||32
1639488600000|2021-12-14 13:30:00|16389|16306|16370|16306|16389|16306|16370|16306|239
1639488900000|2021-12-14 13:35:00|16357||16398||16600||16310||568
1639489200000|2021-12-14 13:40:00|16450|16254|16344|16209|16580|16254|16306|16200|371
1639489500000|2021-12-14 13:45:00|16450|16200|16233|16177|16450|16201|16220|16146|844
1639489800000|2021-12-14 13:50:00|16245|16230|16200|16010|16245|16230|16200|16010|1476
1639490100000|2021-12-14 13:55:00|16245|16103|16245|16103|16245|16200|16245|16103|939
1639490400000|2021-12-14 14:00:00|16200|16120|16245|16150|16245|16160|16188|16103|1272
1639490700000|2021-12-14 14:05:00|16198||16245||16245||16198||193
1639491000000|2021-12-14 14:10:00||16156||16150||16156||16150|142
1639491300000|2021-12-14 14:15:00|16450|16165|16308|16150|16450|16165|16281|16150|257
1639491600000|2021-12-14 14:20:00|16380|16212|16299|16179|16450|16212|16220|16179|1263
1639491900000|2021-12-14 14:25:00|16212|16103|16299|16172|16299|16207|16182|16103|1968
1639492200000|2021-12-14 14:30:00|16338|16133|16290|16259|16427|16269|16147|16105|91775
1639492500000|2021-12-14 14:35:00|16287|16243|16337|16302|16389|16354|16229|16207|34899
1639492800000|2021-12-14 14:40:00|16334|16309|16366|16353|16448|16429|16334|16309|38458
1639493100000|2021-12-14 14:45:00|16368|16356|16398|16374|16433|16404|16355|16339|20767
1639493400000|2021-12-14 14:50:00|16399|16375|16499|16477|16500|16488|16395|16374|40418
1639493700000|2021-12-14 14:55:00|16502|16482|16496|16482|16529|16517|16472|16466|41188
1639494000000|2021-12-14 15:00:00|16497|16490|16498|16476|16527|16503|16476|16466|41939
1639494300000|2021-12-14 15:05:00|16497|16481|16482|16462|16513|16495|16467|16455|25425
1639494600000|2021-12-14 15:10:00|16478|16461|16406|16385|16478|16461|16389|16377|25835
1639494900000|2021-12-14 15:15:00|16405|16377|16399|16390|16415|16404|16384|16369|14777
1639495200000|2021-12-14 15:20:00|16398|16391|16445|16424|16445|16430|16383|16372|17771
1639495500000|2021-12-14 15:25:00|16447|16425|16466|16440|16475|16453|16436|16425|11169
1639495800000|2021-12-14 15:30:00|16465|16443|16392|16377|16465|16443|16381|16369|15786
1639496100000|2021-12-14 15:35:00|16391|16384|16399|16385|16425|16414|16384|16369|15322
1639496400000|2021-12-14 15:40:00|16392|16383|16382|16372|16400|16391|16364|16354|23069
1639496700000|2021-12-14 15:45:00|16381|16371|16343|16332|16385|16373|16331|16322|17902
1639497000000|2021-12-14 15:50:00|16342|16338|16325|16316|16351|16338|16315|16311|9613
1639497300000|2021-12-14 15:55:00|16324|16318|16310|16297|16334|16322|16281|16270|20474
1639497600000|2021-12-14 16:00:00|16309|16295|16308|16297|16310|16304|16286|16278|13885
1639497900000|2021-12-14 16:05:00|16311|16298|16302|16286|16335|16324|16294|16286|36728
1639498200000|2021-12-14 16:10:00|16295|16280|16288|16276|16303|16293|16273|16263|14496
1639498500000|2021-12-14 16:15:00|16292|16278|16329|16317|16354|16330|16281|16270|13443
1639498800000|2021-12-14 16:20:00|16333|16318|16314|16302|16349|16332|16287|16271|11500
1639499100000|2021-12-14 16:25:00|16315|16304|16334|16321|16340|16329|16295|16283|12910
1639499400000|2021-12-14 16:30:00|16333|16322|16327|16311|16334|16322|16305|16298|7674
1639499700000|2021-12-14 16:35:00|16323|16312|16351|16340|16357|16345|16315|16309|6574
1639500000000|2021-12-14 16:40:00|16347|16341|16350|16341|16373|16359|16339|16335|22658
1639500300000|2021-12-14 16:45:00|16349|16340|16329|16319|16353|16351|16313|16308|9263
1639500600000|2021-12-14 16:50:00|16326|16318|16314|16303|16354|16340|16309|16300|9414
1639500900000|2021-12-14 16:55:00|16316|16302|16290|16282|16318|16306|16284|16273|9540
1639501200000|2021-12-14 17:00:00|16286|16278|16259|16252|16290|16284|16257|16252|11616
1639501500000|2021-12-14 17:05:00|16267|16253|16267|16260|16274|16263|16254|16242|6916
1639501800000|2021-12-14 17:10:00|16271|16262|16285|16278|16287|16281|16264|16261|11567
1639502100000|2021-12-14 17:15:00|16284|16277|16254|16246|16284|16277|16254|16243|11567
1639502400000|2021-12-14 17:20:00|16255|16248|16302|16296|16308|16299|16255|16248|23345
1639502700000|2021-12-14 17:25:00|16303|16295|16328|16321|16328|16321|16285|16277|10017
1639503000000|2021-12-14 17:30:00|16325|16320|16315|16307|16330|16320|16306|16303|6448
1639503300000|2021-12-14 17:35:00|16316|16308|16309|16301|16323|16316|16298|16289|5619
1639503600000|2021-12-14 17:40:00|16305|16302|16297|16290|16310|16304|16288|16282|14610
1639503900000|2021-12-14 17:45:00|16295|16289|16302|16299|16313|16306|16293|16286|6411
1639504200000|2021-12-14 17:50:00|16303|16298|16294|16288|16310|16301|16284|16276|7618
1639504500000|2021-12-14 17:55:00|16293|16286|16276|16269|16295|16288|16267|16262|6950
1639504800000|2021-12-14 18:00:00|16275|16272|16289|16278|16291|16284|16275|16272|14594
1639505100000|2021-12-14 18:05:00|16287|16279|16312|16307|16317|16312|16287|16279|5753
1639505400000|2021-12-14 18:10:00|16310|16306|16310|16305|16317|16310|16304|16297|8528
1639505700000|2021-12-14 18:15:00|16316|16306|16316|16311|16316|16311|16299|16294|5227
1639506000000|2021-12-14 18:20:00|16315|16312|16306|16302|16315|16312|16300|16293|9707
1639506300000|2021-12-14 18:25:00|16305|16300|16324|16321|16330|16325|16290|16279|11760
1639506600000|2021-12-14 18:30:00|16322|16320|16306|16301|16326|16322|16305|16293|20509
1639506900000|2021-12-14 18:35:00|16305|16299|16315|16307|16315|16307|16295|16282|5951
1639507200000|2021-12-14 18:40:00|16314|16306|16310|16302|16314|16306|16300|16297|9993
1639507500000|2021-12-14 18:45:00|16315|16303|16328|16324|16330|16326|16313|16302|11170
1639507800000|2021-12-14 18:50:00|16327|16322|16313|16307|16336|16327|16296|16292|15775
1639508100000|2021-12-14 18:55:00|16312|16306|16294|16286|16312|16307|16277|16271|11837
1639508400000|2021-12-14 19:00:00|16293|16287|16316|16305|16326|16319|16291|16284|8430
1639508700000|2021-12-14 19:05:00|16320|16304|16351|16345|16354|16346|16306|16301|6881
1639509000000|2021-12-14 19:10:00|16349|16344|16356|16347|16365|16356|16340|16338|20444
1639509300000|2021-12-14 19:15:00|16357|16348|16356|16350|16362|16354|16348|16343|21369
1639509600000|2021-12-14 19:20:00|16358|16351|16359|16347|16365|16357|16347|16341|19196
1639509900000|2021-12-14 19:25:00|16358|16350|16343|16338|16367|16359|16340|16332|8703
1639510200000|2021-12-14 19:30:00|16342|16334|16345|16341|16350|16344|16334|16324|11455
1639510500000|2021-12-14 19:35:00|16343|16338|16339|16334|16344|16342|16329|16322|10651
1639510800000|2021-12-14 19:40:00|16340|16335|16335|16329|16346|16342|16323|16318|7250
1639511100000|2021-12-14 19:45:00|16334|16328|16322|16313|16345|16339|16320|16312|8829
1639511400000|2021-12-14 19:50:00|16319|16307|16302|16291|16319|16311|16295|16288|7263
1639511700000|2021-12-14 19:55:00|16301|16294|16320|16316|16323|16316|16300|16294|14024
1639512000000|2021-12-14 20:00:00|16319|16315|16337|16332|16342|16335|16316|16310|12328
1639512300000|2021-12-14 20:05:00|16336|16331|16332|16328|16337|16331|16314|16311|11253
1639512600000|2021-12-14 20:10:00|16336|16329|16320|16312|16340|16335|16309|16300|24495
1639512900000|2021-12-14 20:15:00|16321|16313|16336|16333|16339|16334|16320|16313|11648
1639513200000|2021-12-14 20:20:00|16335|16332|16325|16322|16340|16337|16321|16316|17493
1639513500000|2021-12-14 20:25:00|16326|16323|16340|16337|16340|16337|16319|16313|15122
1639513800000|2021-12-14 20:30:00|16339|16335|16326|16322|16340|16335|16317|16309|30487
1639514100000|2021-12-14 20:35:00|16327|16323|16329|16323|16358|16355|16326|16320|19974
1639514400000|2021-12-14 20:40:00|16328|16322|16314|16311|16335|16329|16314|16308|30436
1639514700000|2021-12-14 20:45:00|16313|16308|16298|16294|16327|16323|16287|16283|43111
1639515000000|2021-12-14 20:50:00|16297|16293|16263|16260|16298|16293|16257|16252|50827
1639515300000|2021-12-14 20:55:00|16262|16259|16295|16286|16295|16289|16243|16242|147362
1639515600000|2021-12-14 21:00:00|16299|16282|16529|16269|16600|16282|16299|16110|215389
1639515900000|2021-12-14 21:05:00|16480|16276|16480|16280|16480|16280|16480|16276|0
1639516200000|2021-12-14 21:10:00|16475||16475||16475||16475||25
1639516500000|2021-12-14 21:15:00|16400||16400||16400||16400||0
1639516800000|2021-12-14 21:20:00|||||||||80
1639517100000|2021-12-14 21:25:00||16285||16285||16285||16285|0
1639517400000|2021-12-14 21:30:00|||||||||12207
1639517700000|2021-12-14 21:35:00|16399||16337||16399||16337||7
1639518000000|2021-12-14 21:40:00||16290||16290||16290||16290|4
1639518300000|2021-12-14 21:45:00|16330||16330||16330||16330||0
1639518600000|2021-12-14 21:50:00||16285||16285||16285||16285|60
1639518900000|2021-12-14 21:55:00|16325|16300|16285|16280|16330|16325|16285|16280|1879
1639519200000|2021-12-14 22:00:00|||||||||1
1639519500000|2021-12-14 22:05:00|16330||16320||16330||16320||4287
1639519800000|2021-12-14 22:10:00|||||||||63
1639520100000|2021-12-14 22:15:00|16280|16250|16280|16251|16280|16251|16280|16250|310
1639521000000|2021-12-14 22:30:00|||||||||8
1639521300000|2021-12-14 22:35:00|16320||16320||16320||16320||30
1639521600000|2021-12-14 22:40:00|||||||||3
1639522500000|2021-12-14 22:55:00|||||||||2
1639522800000|2021-12-14 23:00:00|||||||||13
1639523100000|2021-12-14 23:05:00||16252||16252||16252||16252|18
1639523400000|2021-12-14 23:10:00|16399||16399||16399||16399||0
1639525200000|2021-12-14 23:40:00|||||||||10
1639525500000|2021-12-14 23:45:00||16240||16240||16240||16240|3
1639526100000|2021-12-14 23:55:00|16339|16251|16339|16252|16339|16252|16339|16251|0
1639526400000|2021-12-15 00:00:00||16251||16320||16320||16251|25
1639526700000|2021-12-15 00:05:00|16320|16251|16320|16300|16320|16300|16320|16251|475
1639527300000|2021-12-15 00:15:00|||||||||102
1639527900000|2021-12-15 00:25:00|16310||16310||16310||16310||2
1639528200000|2021-12-15 00:30:00|16305|16305|16320|16300|16320|16305|16305|16300|847
1639528800000|2021-12-15 00:40:00|16319||16319||16319||16319||0
1639558800000|2021-12-15 09:00:00|16695|15750|16332|16300|16695|16300|16332|15750|0
1639559700000|2021-12-15 09:15:00|16362||16400||16434||16348||0
1639560000000|2021-12-15 09:20:00|16398|16245|16398|16000|16400|16245|16398|16000|151
1639560300000|2021-12-15 09:25:00|16400|16227|16400|16000|16400|16227|16380|16000|3
1639560600000|2021-12-15 09:30:00|16389|16182|16380|16000|16400|16200|16380|16000|0
1639560900000|2021-12-15 09:35:00|16400|16173|16400|16000|16400|16200|16380|16000|0
1639561200000|2021-12-15 09:40:00|16389|16155|16398|16164|16400|16191|16380|16000|0
1639561500000|2021-12-15 09:45:00|16400|16173|16398|16000|16400|16268|16398|16000|62
1639561800000|2021-12-15 09:50:00|16400|16155|16398|16000|16400|16267|16398|16000|88
1639562100000|2021-12-15 09:55:00||16182||16000||16191||16000|0
1639562400000|2021-12-15 10:00:00|16285|16182|16350|16000|16398|16200|16285|16000|521
1639562700000|2021-12-15 10:05:00||16164||16000||16164||16000|0
1639563000000|2021-12-15 10:10:00||16164||16000||16191||16000|0
1639563300000|2021-12-15 10:15:00||16191||16000||16191||16000|0
1639563600000|2021-12-15 10:20:00||16164||16000||16182||16000|0
1639563900000|2021-12-15 10:25:00||16173||16000||16182||16000|0
1639564200000|2021-12-15 10:30:00||16173||16000||16173||16000|0
1639565400000|2021-12-15 10:50:00||16182||16000||16191||16000|0
1639565700000|2021-12-15 10:55:00||16182||16000||16191||16000|0
1639566000000|2021-12-15 11:00:00|16362|16182|16400|16000|16400|16182|16362|16000|0
1639566600000|2021-12-15 11:10:00|16398|16182|16400|16000|16400|16182|16398|16000|0
1639566900000|2021-12-15 11:15:00|16398|16191|16400|16000|16400|16191|16398|16000|0
1639567200000|2021-12-15 11:20:00|16398|16155|16380|16173|16400|16173|16380|16000|0
1639567500000|2021-12-15 11:25:00|16400|16182|16398|16080|16400|16200|16380|16000|0
1639567800000|2021-12-15 11:30:00|16389||16389||16389||16389||0
1639568100000|2021-12-15 11:35:00|16400||16389||16400||16389||0
1639568400000|2021-12-15 11:40:00|16285|16252|16389|16001|16400|16252|16285|16000|500
1639568700000|2021-12-15 11:45:00|16380|16191|16389|16200|16400|16254|16353|16001|14
1639569000000|2021-12-15 11:50:00||16080||16200||16200||16080|0
1639569300000|2021-12-15 11:55:00|16380|16080|16398|16200|16400|16200|16380|16080|0
1639569600000|2021-12-15 12:00:00|16389|16080|16398|16209|16400|16209|16389|16080|83
1639569900000|2021-12-15 12:05:00|16389||16389||16400||16389||0
1639570200000|2021-12-15 12:10:00|16400||16398||16400||16389||0
1639570500000|2021-12-15 12:15:00|16400|16100|16398|16200|16400|16200|16398|16100|2
1639571100000|2021-12-15 12:25:00|16400||16400||16400||16400||1
1639571400000|2021-12-15 12:30:00|16398|16215|16400|16218|16400|16218|16398|16215|5
1639571700000|2021-12-15 12:35:00|16398|16275|16398|16275|16400|16275|16398|16275|0
1639572000000|2021-12-15 12:40:00|16400||16398||16400||16398||0
1639572300000|2021-12-15 12:45:00|16389||16389||16400||16389||0
1639572600000|2021-12-15 12:50:00|16400||16389||16400||16389||0
1639572900000|2021-12-15 12:55:00|16400|16285|16398|16285|16400|16295|16398|16275|0
1639573200000|2021-12-15 13:00:00||16275||16285||16285||16275|2
1639573800000|2021-12-15 13:10:00||16275||16285||16285||16275|2
1639574400000|2021-12-15 13:20:00|16330||16330||16330||16330||0
1639574700000|2021-12-15 13:25:00||16300||16300||16300||16300|1
1639575000000|2021-12-15 13:30:00|||||||||57
1639575300000|2021-12-15 13:35:00|||||||||1
1639575600000|2021-12-15 13:40:00|||||||||5
1639576200000|2021-12-15 13:50:00|||||||||1
1639576500000|2021-12-15 13:55:00|||||||||54
1639576800000|2021-12-15 14:00:00||16306||16300||16306||16300|146
1639577100000|2021-12-15 14:05:00|||||||||81
1639577400000|2021-12-15 14:10:00|||||||||61
1639577700000|2021-12-15 14:15:00|||||||||2
1639578000000|2021-12-15 14:20:00||16285||16310||16310||16280|88
1639578300000|2021-12-15 14:25:00|16400|16280|16375|16215|16400|16325|16288|16215|4343
1639578600000|2021-12-15 14:30:00|16400|16254|16200|16159|16400|16284|16179|16150|58429
1639578900000|2021-12-15 14:35:00|16199|16160|16101|16086|16200|16170|16097|16086|32747
1639579200000|2021-12-15 14:40:00|16100|16085|15978|15958|16100|16085|15970|15950|43914
1639579500000|2021-12-15 14:45:00|15973|15959|15964|15956|15987|15966|15924|15916|50269
1639579800000|2021-12-15 14:50:00|15961|15955|15937|15921|15961|15955|15892|15878|102708
1639580100000|2021-12-15 14:55:00|15936|15917|15920|15908|15951|15943|15898|15890|43750
1639580400000|2021-12-15 15:00:00|15917|15907|15940|15932|15964|15957|15906|15890|35745
1639580700000|2021-12-15 15:05:00|15939|15931|15919|15900|15944|15936|15901|15892|19847
1639581000000|2021-12-15 15:10:00|15918|15901|15890|15875|15919|15911|15886|15872|23603
1639581300000|2021-12-15 15:15:00|15896|15876|15903|15891|15937|15931|15872|15866|25049
1639581600000|2021-12-15 15:20:00|15899|15890|15929|15916|15944|15939|15885|15876|20770
1639581900000|2021-12-15 15:25:00|15928|15920|15898|15894|15929|15921|15882|15876|18739
1639582200000|2021-12-15 15:30:00|15901|15895|15924|15918|15932|15923|15882|15877|27491
1639582500000|2021-12-15 15:35:00|15923|15913|15899|15892|15923|15913|15867|15860|27924
1639582800000|2021-12-15 15:40:00|15898|15893|15933|15926|15936|15926|15883|15874|28015
1639583100000|2021-12-15 15:45:00|15932|15927|15885|15877|15932|15927|15882|15875|15716
1639583400000|2021-12-15 15:50:00|15884|15878|15889|15877|15896|15890|15856|15853|24447
1639583700000|2021-12-15 15:55:00|15888|15878|15909|15902|15909|15902|15870|15861|32955
1639584000000|2021-12-15 16:00:00|15908|15901|15979|15968|15980|15968|15898|15889|17438
1639584300000|2021-12-15 16:05:00|15978|15969|15991|15983|16000|15992|15964|15958|17240
1639584600000|2021-12-15 16:10:00|15990|15979|15991|15983|15998|15988|15960|15950|17058
1639584900000|2021-12-15 16:15:00|15990|15985|16007|15997|16021|16014|15979|15970|38649
1639585200000|2021-12-15 16:20:00|16006|15999|16023|16018|16023|16019|15992|15983|10967
1639585500000|2021-12-15 16:25:00|16025|16020|16029|16018|16034|16027|16012|16004|11123
1639585800000|2021-12-15 16:30:00|16028|16017|16044|16039|16044|16039|16002|15993|14888
1639586100000|2021-12-15 16:35:00|16043|16042|16037|16027|16043|16042|16016|16003|15742
1639586400000|2021-12-15 16:40:00|16036|16022|16061|16051|16062|16053|16025|16017|14693
1639586700000|2021-12-15 16:45:00|16060|16047|16096|16087|16099|16091|16052|16040|14094
1639587000000|2021-12-15 16:50:00|16095|16084|16098|16090|16099|16093|16074|16067|12436
1639587300000|2021-12-15 16:55:00|16097|16088|16122|16116|16139|16128|16091|16085|20220
1639587600000|2021-12-15 17:00:00|16123|16111|16166|16159|16169|16165|16119|16111|43266
1639587900000|2021-12-15 17:05:00|16165|16160|16129|16121|16165|16160|16129|16120|14256
1639588200000|2021-12-15 17:10:00|16128|16119|16153|16145|16155|16147|16128|16117|10861
1639588500000|2021-12-15 17:15:00|16157|16146|16130|16122|16157|16148|16119|16111|8700
1639588800000|2021-12-15 17:20:00|16129|16123|16131|16125|16144|16137|16121|16111|12716
1639589100000|2021-12-15 17:25:00|16130|16128|16161|16149|16162|16161|16130|16123|15447
1639589400000|2021-12-15 17:30:00|16160|16148|16187|16173|16195|16189|16151|16141|9046
1639589700000|2021-12-15 17:35:00|16186|16176|16189|16180|16221|16213|16183|16176|19060
1639590000000|2021-12-15 17:40:00|16188|16175|16186|16178|16196|16187|16177|16168|8189
1639590300000|2021-12-15 17:45:00|16185|16179|16181|16169|16189|16184|16161|16147|13234
1639590600000|2021-12-15 17:50:00|16182|16170|16208|16200|16210|16203|16180|16169|21479
1639590900000|2021-12-15 17:55:00|16207|16199|16210|16201|16222|16213|16191|16186|25032
1639591200000|2021-12-15 18:00:00|16209|16199|16214|16207|16216|16210|16203|16193|11458
1639591500000|2021-12-15 18:05:00|16213|16208|16227|16219|16234|16227|16213|16208|8592
1639591800000|2021-12-15 18:10:00|16226|16215|16219|16214|16234|16226|16216|16209|11650
1639592100000|2021-12-15 18:15:00|16218|16209|16225|16214|16230|16221|16205|16197|9234
1639592400000|2021-12-15 18:20:00|16221|16216|16226|16220|16226|16220|16216|16206|7489
1639592700000|2021-12-15 18:25:00|16225|16219|16210|16202|16225|16220|16197|16189|13820
1639593000000|2021-12-15 18:30:00|16211|16203|16221|16213|16225|16218|16211|16203|10737
1639593300000|2021-12-15 18:35:00|16217|16209|16202|16192|16224|16219|16201|16190|6869
1639593600000|2021-12-15 18:40:00|16203|16193|16202|16199|16203|16199|16185|16177|28161
1639593900000|2021-12-15 18:45:00|16204|16198|16183|16177|16209|16202|16174|16161|19764
1639594200000|2021-12-15 18:50:00|16184|16178|16190|16185|16192|16186|16168|16163|12757
1639594500000|2021-12-15 18:55:00|16189|16186|16201|16190|16204|16193|16173|16160|18167
1639594800000|2021-12-15 19:00:00|16199|16186|16250|16240|16250|16241|16151|16130|46352
1639595100000|2021-12-15 19:05:00|16257|16245|16229|16209|16290|16270|16211|16189|20684
1639595400000|2021-12-15 19:10:00|16228|16210|16256|16243|16265|16260|16208|16201|24697
1639595700000|2021-12-15 19:15:00|16253|16244|16158|16148|16253|16245|16158|16146|28536
1639596000000|2021-12-15 19:20:00|16157|16149|16107|16097|16166|16162|16096|16089|31725
1639596300000|2021-12-15 19:25:00|16112|16099|16101|16088|16112|16102|16070|16059|30178
1639596600000|2021-12-15 19:30:00|16100|16089|16134|16125|16143|16137|16095|16088|43001
1639596900000|2021-12-15 19:35:00|16139|16126|16168|16150|16190|16181|16131|16125|37653
1639597200000|2021-12-15 19:40:00|16167|16149|16129|16118|16178|16170|16119|16103|30000
1639597500000|2021-12-15 19:45:00|16120|16117|16110|16101|16151|16138|16109|16100|15991
1639597800000|2021-12-15 19:50:00|16109|16100|16123|16111|16145|16139|16088|16076|21071
1639598100000|2021-12-15 19:55:00|16124|16109|16075|16064|16125|16116|16066|16052|34946
1639598400000|2021-12-15 20:00:00|16077|16069|16096|16087|16109|16104|16072|16064|56057
1639598700000|2021-12-15 20:05:00|16097|16088|16133|16120|16139|16134|16088|16080|77648
1639599000000|2021-12-15 20:10:00|16132|16121|16163|16153|16172|16164|16127|16121|66426
1639599300000|2021-12-15 20:15:00|16162|16155|16239|16228|16250|16244|16160|16154|57603
1639599600000|2021-12-15 20:20:00|16238|16234|16220|16215|16248|16240|16210|16205|40756
1639599900000|2021-12-15 20:25:00|16219|16213|16248|16244|16254|16247|16201|16187|55673
1639600200000|2021-12-15 20:30:00|16251|16245|16220|16213|16273|16269|16212|16204|77670
1639600500000|2021-12-15 20:35:00|16223|16216|16265|16256|16272|16265|16220|16213|33013
1639600800000|2021-12-15 20:40:00|16264|16259|16202|16196|16268|16263|16197|16188|45833
1639601100000|2021-12-15 20:45:00|16203|16197|16175|16167|16217|16212|16173|16165|47344
1639601400000|2021-12-15 20:50:00|16177|16168|16208|16203|16226|16221|16177|16167|124933
1639601700000|2021-12-15 20:55:00|16206|16202|16229|16226|16248|16244|16205|16199|351828
1639602000000|2021-12-15 21:00:00|16237|16227|16269|16056|16695|16244|16237|15925|66469
1639602300000|2021-12-15 21:05:00||16129||16056||16129||16056|106346
1639602600000|2021-12-15 21:10:00|||||||||3
1639602900000|2021-12-15 21:15:00||16184||16056||16184||16056|100
1639603200000|2021-12-15 21:20:00|||||||||2
1639603500000|2021-12-15 21:25:00||16075||16100||16100||16075|0
1639603800000|2021-12-15 21:30:00|16224|16166|16224|16150|16224|16166|16224|16150|1686
1639604100000|2021-12-15 21:35:00||16175||16175||16175||16175|55
1639604400000|2021-12-15 21:40:00||16181||16181||16181||16181|106
1639604700000|2021-12-15 21:45:00|16269|16190|16269|16175|16269|16224|16269|16175|3569
1639605000000|2021-12-15 21:50:00|||||||||5
1639605300000|2021-12-15 21:55:00|||||||||11
1639605600000|2021-12-15 22:00:00|||||||||1
1639605900000|2021-12-15 22:05:00|||||||||56
1639606200000|2021-12-15 22:10:00||16200||16200||16200||16200|4
1639607100000|2021-12-15 22:25:00||16243||16243||16243||16243|195
1639607400000|2021-12-15 22:30:00|||||||||3
1639607700000|2021-12-15 22:35:00|||||||||234
1639608000000|2021-12-15 22:40:00|||||||||42
1639608300000|2021-12-15 22:45:00|16299||16299||16299||16299||108
1639608600000|2021-12-15 22:50:00||16250||16250||16250||16250|56
1639609200000|2021-12-15 23:00:00|||||||||4
1639609500000|2021-12-15 23:05:00||16243||16243||16243||16243|31
1639610100000|2021-12-15 23:15:00|16350|16274|16296|16243|16350|16274|16296|16243|77
1639610400000|2021-12-15 23:20:00||16245||16245||16245||16245|61
1639610700000|2021-12-15 23:25:00|||||||||402
1639611000000|2021-12-15 23:30:00|||||||||123
1639611600000|2021-12-15 23:40:00|||||||||100
1639611900000|2021-12-15 23:45:00|||||||||247
1639613400000|2021-12-16 00:10:00|||||||||110
1639614300000|2021-12-16 00:25:00||16290||16245||16290||16245|50
1639614900000|2021-12-16 00:35:00|||||||||1000
1639615200000|2021-12-16 00:40:00|||||||||10
1639615500000|2021-12-16 00:45:00|||||||||113
1639615800000|2021-12-16 00:50:00|||||||||8
1639616100000|2021-12-16 00:55:00|||||||||20
1639645200000|2021-12-16 09:00:00|18300|14000|16416|16236|18300|16272|16409|14000|0
1639645500000|2021-12-16 09:05:00|16407|15925|16407|15930|16407|16236|16407|15925|0
1639645800000|2021-12-16 09:10:00||16236||15930||16245||15930|0
1639646100000|2021-12-16 09:15:00||16245||15930||16245||15930|0
1639646400000|2021-12-16 09:20:00||16236||15930||16245||15930|0
1639646700000|2021-12-16 09:25:00||16236||16236||16245||15930|0
1639647000000|2021-12-16 09:30:00||16245||15930||16245||15930|0
1639647300000|2021-12-16 09:35:00||16236||16245||16245||15930|0
1639647600000|2021-12-16 09:40:00||15930||16245||16245||15930|0
1639647900000|2021-12-16 09:45:00||15930||16245||16245||15930|0
1639648200000|2021-12-16 09:50:00||15930||15930||16245||15930|0
1639648500000|2021-12-16 09:55:00||16245||15930||16245||15930|0
1639648800000|2021-12-16 10:00:00||16245||16245||16245||15930|0
1639649100000|2021-12-16 10:05:00||15930||16245||16245||15930|2
1639649400000|2021-12-16 10:10:00||15930||16245||16245||15930|0
1639649700000|2021-12-16 10:15:00||15930||16245||16272||15930|1
1639650000000|2021-12-16 10:20:00|16389|16272|16380|16245|16389|16272|16380|16236|0
1639650300000|2021-12-16 10:25:00||16236||16245||16245||16236|0
1639650600000|2021-12-16 10:30:00||16236||16236||16245||16236|0
1639650900000|2021-12-16 10:35:00||16245||16236||16245||16236|0
1639651200000|2021-12-16 10:40:00||16245||16245||16245||16245|0
1639651500000|2021-12-16 10:45:00|16650|15925|16380|16245|16650|16245|16380|15925|1
1639651800000|2021-12-16 10:50:00|16390|16254|16380|16245|16390|16254|16380|16236|0
1639652100000|2021-12-16 10:55:00|16390|16236|16390|16300|16390|16350|16390|16200|350
1639652400000|2021-12-16 11:00:00|16407|16348|16497|16380|16650|16380|16404|16300|475
1639652700000|2021-12-16 11:05:00|||||||||20
1639653000000|2021-12-16 11:10:00|16695||16506||16695||16497||0
1639653300000|2021-12-16 11:15:00|||||||||6
1639653900000|2021-12-16 11:25:00|16695|16389|16524|16380|16695|16389|16515|16380|0
1639654200000|2021-12-16 11:30:00|16515|16389|16524|16389|16695|16389|16515|16389|0
1639654500000|2021-12-16 11:35:00||16450||16450||16450||16450|5
1639655100000|2021-12-16 11:45:00|16695||16533||16695||16533||3
1639655400000|2021-12-16 11:50:00|16492|16425|16497|16335|16695|16455|16460|16224|531
1639655700000|2021-12-16 11:55:00||16326||16326||16326||16326|0
1639656000000|2021-12-16 12:00:00|16695|16400|16500|16400|16695|16497|16500|16400|200
1639656300000|2021-12-16 12:05:00|16515|16375|16497|16375|16515|16375|16497|16375|0
1639656600000|2021-12-16 12:10:00|||||||||11
1639656900000|2021-12-16 12:15:00|16450||16450||16450||16450||0
1639657200000|2021-12-16 12:20:00|16497|16410|16460|16375|16500|16450|16460|16375|775
1639658100000|2021-12-16 12:35:00||16453||16375||16453||16375|2067
1639658400000|2021-12-16 12:40:00|16400|16380|16460|16380|16460|16380|16400|16380|421
1639658700000|2021-12-16 12:45:00|||||||||30
1639659600000|2021-12-16 13:00:00|||||||||2007
1639659900000|2021-12-16 13:05:00|||||||||7
1639660200000|2021-12-16 13:10:00|16454|16400|16454|16400|16454|16400|16454|16400|155
1639660500000|2021-12-16 13:15:00|||||||||105
1639660800000|2021-12-16 13:20:00|||||||||42
1639661100000|2021-12-16 13:25:00|16447|16404|16460|16400|16460|16443|16447|16400|2075
1639661400000|2021-12-16 13:30:00|16452||16452||16452||16452||151
1639661700000|2021-12-16 13:35:00|16449||16445||16449||16445||0
1639662000000|2021-12-16 13:40:00|16435||16445||16445||16435||26
1639662300000|2021-12-16 13:45:00|||||||||2
1639662600000|2021-12-16 13:50:00|||||||||30
1639662900000|2021-12-16 13:55:00|||||||||41
1639663200000|2021-12-16 14:00:00|||||||||119
1639663500000|2021-12-16 14:05:00|16439|16380|16452|16380|16452|16380|16400|16375|3532
1639663800000|2021-12-16 14:10:00|16451||16452||16452||16451||40
1639664100000|2021-12-16 14:15:00|16451||16452||16452||16451||39
1639664400000|2021-12-16 14:20:00|||||||||57
1639664700000|2021-12-16 14:25:00|16447|16383|16437|16368|16452|16383|16377|16350|1287
1639665000000|2021-12-16 14:30:00|16452|16350|16426|16399|16529|16505|16351|16350|71530
1639665300000|2021-12-16 14:35:00|16425|16400|16323|16314|16440|16414|16323|16309|55014
1639665600000|2021-12-16 14:40:00|16319|16307|16311|16302|16380|16363|16311|16300|20064
1639665900000|2021-12-16 14:45:00|16315|16303|16341|16332|16367|16346|16301|16282|50119
1639666200000|2021-12-16 14:50:00|16340|16331|16359|16351|16396|16375|16312|16301|43318
1639666500000|2021-12-16 14:55:00|16358|16356|16314|16303|16370|16361|16299|16290|23079
1639666800000|2021-12-16 15:00:00|16313|16306|16279|16263|16352|16328|16261|16245|19846
1639667100000|2021-12-16 15:05:00|16274|16262|16221|16211|16284|16272|16221|16211|15013
1639667400000|2021-12-16 15:10:00|16222|16208|16250|16233|16257|16241|16217|16208|19154
1639667700000|2021-12-16 15:15:00|16249|16228|16265|16257|16275|16264|16238|16227|17179
1639668000000|2021-12-16 15:20:00|16264|16256|16291|16284|16308|16300|16259|16254|30095
1639668300000|2021-12-16 15:25:00|16290|16283|16290|16284|16306|16292|16262|16252|34967
1639668600000|2021-12-16 15:30:00|16289|16286|16314|16303|16341|16336|16289|16284|43836
1639668900000|2021-12-16 15:35:00|16313|16300|16326|16319|16350|16341|16302|16292|15724
1639669200000|2021-12-16 15:40:00|16325|16318|16326|16318|16330|16319|16271|16256|59556
1639669500000|2021-12-16 15:45:00|16328|16319|16363|16353|16370|16354|16320|16317|62647
1639669800000|2021-12-16 15:50:00|16369|16354|16330|16317|16371|16359|16313|16304|28712
1639670100000|2021-12-16 15:55:00|16329|16319|16283|16272|16330|16319|16274|16270|29120
1639670400000|2021-12-16 16:00:00|16282|16271|16304|16295|16304|16296|16266|16257|31415
1639670700000|2021-12-16 16:05:00|16303|16292|16237|16226|16303|16292|16237|16226|43813
1639671000000|2021-12-16 16:10:00|16235|16221|16271|16261|16281|16264|16230|16220|39378
1639671300000|2021-12-16 16:15:00|16272|16264|16274|16263|16290|16286|16267|16261|70495
1639671600000|2021-12-16 16:20:00|16273|16265|16298|16293|16314|16299|16267|16263|13880
1639671900000|2021-12-16 16:25:00|16299|16294|16279|16270|16303|16294|16278|16269|11009
1639672200000|2021-12-16 16:30:00|16280|16271|16285|16277|16299|16288|16273|16267|14027
1639672500000|2021-12-16 16:35:00|16284|16280|16299|16293|16308|16299|16282|16277|13712
1639672800000|2021-12-16 16:40:00|16298|16292|16306|16296|16321|16311|16290|16287|15563
1639673100000|2021-12-16 16:45:00|16305|16297|16283|16275|16308|16297|16275|16264|9933
1639673400000|2021-12-16 16:50:00|16282|16276|16280|16270|16298|16284|16264|16258|11058
1639673700000|2021-12-16 16:55:00|16281|16271|16260|16250|16301|16294|16259|16249|16575
1639674000000|2021-12-16 17:00:00|16259|16249|16277|16263|16292|16283|16251|16243|9147
1639674300000|2021-12-16 17:05:00|16276|16269|16261|16251|16284|16271|16251|16242|8381
1639674600000|2021-12-16 17:10:00|16260|16255|16275|16267|16291|16280|16258|16255|14315
1639674900000|2021-12-16 17:15:00|16273|16269|16269|16260|16287|16272|16254|16249|11492
1639675200000|2021-12-16 17:20:00|16273|16261|16280|16271|16301|16295|16270|16261|41924
1639675500000|2021-12-16 17:25:00|16279|16270|16292|16280|16301|16296|16257|16251|12464
1639675800000|2021-12-16 17:30:00|16289|16279|16290|16282|16302|16292|16267|16261|13463
1639676100000|2021-12-16 17:35:00|16292|16287|16270|16262|16299|16290|16261|16253|15783
1639676400000|2021-12-16 17:40:00|16269|16257|16262|16254|16280|16271|16260|16253|14101
1639676700000|2021-12-16 17:45:00|16263|16255|16256|16249|16277|16276|16248|16239|19128
1639677000000|2021-12-16 17:50:00|16255|16250|16260|16251|16273|16267|16252|16249|15876
1639677300000|2021-12-16 17:55:00|16259|16250|16249|16242|16264|16262|16243|16239|15914
1639677600000|2021-12-16 18:00:00|16248|16244|16260|16248|16280|16269|16247|16242|19678
1639677900000|2021-12-16 18:05:00|16257|16252|16248|16242|16257|16252|16225|16218|14025
1639678200000|2021-12-16 18:10:00|16247|16238|16281|16275|16291|16280|16239|16236|11809
1639678500000|2021-12-16 18:15:00|16280|16274|16275|16269|16285|16275|16263|16258|13807
1639678800000|2021-12-16 18:20:00|16279|16270|16297|16289|16299|16291|16271|16264|12453
1639679100000|2021-12-16 18:25:00|16298|16290|16332|16321|16335|16327|16297|16289|14097
1639679400000|2021-12-16 18:30:00|16331|16324|16298|16290|16331|16324|16298|16286|31299
1639679700000|2021-12-16 18:35:00|16299|16291|16323|16316|16326|16316|16294|16285|12843
1639680000000|2021-12-16 18:40:00|16322|16315|16317|16306|16325|16316|16304|16301|32112
1639680300000|2021-12-16 18:45:00|16316|16309|16334|16329|16344|16335|16307|16303|21396
1639680600000|2021-12-16 18:50:00|16333|16327|16355|16346|16359|16354|16325|16320|33278
1639680900000|2021-12-16 18:55:00|16354|16345|16336|16325|16362|16356|16332|16321|20262
1639681200000|2021-12-16 19:00:00|16338|16329|16381|16369|16384|16369|16333|16325|24108
1639681500000|2021-12-16 19:05:00|16379|16371|16354|16348|16381|16374|16350|16348|17822
1639681800000|2021-12-16 19:10:00|16356|16349|16348|16335|16356|16352|16331|16327|11160
1639682100000|2021-12-16 19:15:00|16350|16336|16332|16325|16353|16347|16319|16316|12260
1639682400000|2021-12-16 19:20:00|16333|16326|16305|16301|16334|16326|16305|16301|18949
1639682700000|2021-12-16 19:25:00|16306|16299|16284|16276|16310|16299|16267|16265|21458
1639683000000|2021-12-16 19:30:00|16287|16277|16273|16265|16290|16287|16269|16260|14012
1639683300000|2021-12-16 19:35:00|16272|16266|16304|16296|16307|16298|16263|16257|16379
1639683600000|2021-12-16 19:40:00|16308|16297|16290|16276|16317|16308|16280|16270|15482
1639683900000|2021-12-16 19:45:00|16288|16279|16238|16229|16288|16279|16226|16215|18595
1639684200000|2021-12-16 19:50:00|16237|16228|16225|16217|16251|16240|16220|16214|14019
1639684500000|2021-12-16 19:55:00|16224|16218|16250|16246|16257|16249|16216|16208|28849
1639684800000|2021-12-16 20:00:00|16249|16244|16239|16232|16250|16244|16222|16218|26742
1639685100000|2021-12-16 20:05:00|16238|16234|16215|16209|16252|16247|16212|16208|26797
1639685400000|2021-12-16 20:10:00|16216|16210|16229|16223|16231|16224|16193|16184|22797
1639685700000|2021-12-16 20:15:00|16228|16222|16248|16241|16250|16241|16212|16207|19265
1639686000000|2021-12-16 20:20:00|16245|16239|16256|16251|16270|16263|16242|16236|30927
1639686300000|2021-12-16 20:25:00|16257|16253|16319|16310|16330|16318|16254|16248|23857
1639686600000|2021-12-16 20:30:00|16318|16312|16315|16310|16328|16318|16281|16273|52555
1639686900000|2021-12-16 20:35:00|16314|16308|16309|16303|16318|16308|16282|16277|31860
1639687200000|2021-12-16 20:40:00|16308|16301|16288|16283|16326|16321|16284|16279|66399
1639687500000|2021-12-16 20:45:00|16287|16284|16266|16261|16299|16293|16265|16261|41231
1639687800000|2021-12-16 20:50:00|16264|16260|16302|16296|16341|16331|16263|16253|71377
1639688100000|2021-12-16 20:55:00|16301|16297|16283|16277|16308|16303|16283|16275|147740
1639688400000|2021-12-16 21:00:00|16284|16273|16339|16156|16495|16273|16284|15959|441365
1639688700000|2021-12-16 21:05:00|||||||||1
1639689000000|2021-12-16 21:10:00|||||||||1
1639689300000|2021-12-16 21:15:00|||||||||59
1639689900000|2021-12-16 21:25:00|16300||16300||16300||16300||26
1639690200000|2021-12-16 21:30:00|||||||||709
1639690500000|2021-12-16 21:35:00||16157||16157||16157||16157|1
1639690800000|2021-12-16 21:40:00||16165||16166||16166||16165|2803
1639691100000|2021-12-16 21:45:00||16185||16185||16185||16185|2011
1639691400000|2021-12-16 21:50:00||16186||16186||16186||16186|0
1639691700000|2021-12-16 21:55:00|16275|16241|16270|16201|16300|16275|16270|16186|2404
1639692000000|2021-12-16 22:00:00|||||||||15103
1639692300000|2021-12-16 22:05:00|||||||||1
1639692900000|2021-12-16 22:15:00|||||||||1
1639693200000|2021-12-16 22:20:00|16300|16250|16300|16250|16300|16250|16300|16250|10
1639693500000|2021-12-16 22:25:00|||||||||67
1639693800000|2021-12-16 22:30:00||16201||16201||16201||16201|0
1639694100000|2021-12-16 22:35:00|16270||16270||16270||16270||1
1639694400000|2021-12-16 22:40:00|||||||||1
1639694700000|2021-12-16 22:45:00|||||||||130
1639695000000|2021-12-16 22:50:00|||||||||3
1639696200000|2021-12-16 23:10:00|16300|16202|16300|16202|16300|16202|16300|16202|0
1639696500000|2021-12-16 23:15:00|16250|16201|16250|16201|16250|16201|16250|16201|76
1639696800000|2021-12-16 23:20:00|||||||||61
1639697100000|2021-12-16 23:25:00||16156||16157||16157||16156|54
1639697400000|2021-12-16 23:30:00|||||||||4
1639697700000|2021-12-16 23:35:00|16299|16165|16300|16165|16300|16166|16299|16165|211
1639698000000|2021-12-16 23:40:00|||||||||19
1639698300000|2021-12-16 23:45:00|16250|16166|16250|16157|16250|16166|16250|16156|35
1639698600000|2021-12-16 23:50:00|16157|16156|16250|16100|16250|16156|16157|16000|886
1639698900000|2021-12-16 23:55:00||16000||16156||16156||16000|0
1639699200000|2021-12-17 00:00:00||16002||16190||16190||16002|132
1639699500000|2021-12-17 00:05:00||16156||16157||16157||16000|0
1639700100000|2021-12-17 00:15:00||16220||16220||16220||16220|0
1639700400000|2021-12-17 00:20:00|||||||||1
1639702200000|2021-12-17 00:50:00|16299||16299||16299||16298||770
1639731600000|2021-12-17 09:00:00|16379|16254|16353|16182|16650|16254|16335|16000|0
1639731900000|2021-12-17 09:05:00||16191||16191||16191||16000|124
1639732200000|2021-12-17 09:10:00|16344|16000|16344|16209|16400|16209|16326|16000|0
1639732500000|2021-12-17 09:15:00|16335|16000|16362|16209|16400|16209|16317|16000|22
1639732800000|2021-12-17 09:20:00|16353|16000|16353|16209|16400|16218|16296|16000|35
1639733100000|2021-12-17 09:25:00|16400|16000|16398|16218|16650|16218|16353|16000|174
1639733400000|2021-12-17 09:30:00|16389|16236|16398|16236|16650|16236|16389|16236|0
1639733700000|2021-12-17 09:35:00||16000||16236||16236||16000|0
1639734000000|2021-12-17 09:40:00||16000||16227||16236||16000|8
1639734300000|2021-12-17 09:45:00|16353|16000|16353|16209|16353|16218|16353|16000|0
1639734600000|2021-12-17 09:50:00||16218||16227||16227||16218|240
1639734900000|2021-12-17 09:55:00|16650|16000|16380|16000|16650|16236|16362|16000|4
1639735200000|2021-12-17 10:00:00|16650|16227|16380|16000|16650|16236|16380|16000|0
1639735800000|2021-12-17 10:10:00|16371|16227|16371|16000|16650|16236|16371|16000|0
1639736100000|2021-12-17 10:15:00||16227||16000||16236||16000|0
1639736400000|2021-12-17 10:20:00|16650|16236|16371|16245|16650|16245|16371|16000|27
1639736700000|2021-12-17 10:25:00|16650|16263|16362|16263|16650|16290|16362|16000|52
1639737000000|2021-12-17 10:30:00|||||||||1
1639737300000|2021-12-17 10:35:00||16272||16272||16272||16272|0
1639737600000|2021-12-17 10:40:00||16000||16263||16263||16000|1
1639737900000|2021-12-17 10:45:00|16650|16272|16371|16254|16650|16272|16371|16000|5
1639738200000|2021-12-17 10:50:00||16000||16254||16254||16000|5
1639738500000|2021-12-17 10:55:00|16650|16263|16371|16263|16650|16263|16371|16263|0
1639738800000|2021-12-17 11:00:00|16350|16281|16350|16281|16350|16281|16350|16281|0
1639739100000|2021-12-17 11:05:00|16362|16290|16362|16263|16362|16290|16362|16254|19
1639739400000|2021-12-17 11:10:00|||||||||200
1639739700000|2021-12-17 11:15:00||16000||16263||16263||16000|0
1639740000000|2021-12-17 11:20:00|16340|16000|16329|16236|16344|16254|16329|16000|0
1639740300000|2021-12-17 11:25:00||16254||16254||16254||16254|1
1639740600000|2021-12-17 11:30:00||16263||16263||16263||16263|5
1639740900000|2021-12-17 11:35:00|||||||||2
1639741500000|2021-12-17 11:45:00|16308|16000|16328|16245|16329|16254|16308|16000|619
1639741800000|2021-12-17 11:50:00|16325|16300|16325|16245|16325|16300|16325|16245|105
1639742100000|2021-12-17 11:55:00|16324||16320||16324||16320||144
1639742400000|2021-12-17 12:00:00|16324|16300|16328|16272|16328|16300|16322|16245|302
1639742700000|2021-12-17 12:05:00||16280||16272||16282||16272|0
1639743300000|2021-12-17 12:15:00||16250||16272||16272||16245|0
1639743600000|2021-12-17 12:20:00||16284||16281||16284||16272|0
1639743900000|2021-12-17 12:25:00||16285||16281||16285||16281|100
1639744200000|2021-12-17 12:30:00|16329|16250|16300|16245|16329|16272|16300|16245|272
1639744500000|2021-12-17 12:35:00|16299||16299||16299||16260||171
1639744800000|2021-12-17 12:40:00|16287|16191|16299|16171|16299|16191|16287|16000|310
1639745100000|2021-12-17 12:45:00||16173||16171||16173||16171|0
1639745400000|2021-12-17 12:50:00||16191||16200||16200||16191|5
1639745700000|2021-12-17 12:55:00||16171||16171||16200||16171|0
1639746000000|2021-12-17 13:00:00|16280|16173|16299|16171|16299|16173|16280|16171|77
1639746300000|2021-12-17 13:05:00|16285||16299||16299||16285||87
1639746600000|2021-12-17 13:10:00|||||||||211
1639747200000|2021-12-17 13:20:00||16173||16173||16173||16173|15
1639747800000|2021-12-17 13:30:00||16182||16182||16182||16182|0
1639748100000|2021-12-17 13:35:00||16232||16182||16232||16182|3
1639748400000|2021-12-17 13:40:00|||||||||12
1639748700000|2021-12-17 13:45:00|16298|16191|16298|16191|16298|16191|16298|16182|11
1639749000000|2021-12-17 13:50:00||16200||16200||16200||16200|11
1639749300000|2021-12-17 13:55:00|16299||16299||16299||16299||2
1639749900000|2021-12-17 14:05:00||16234||16200||16234||16200|39
1639750200000|2021-12-17 14:10:00|16198|16171|16198|16171|16198|16171|16193|16171|662
1639750500000|2021-12-17 14:15:00|16263|16174|16272|16128|16299|16178|16263|16128|114
1639750800000|2021-12-17 14:20:00|16329||16329||16329||16329||129
1639751100000|2021-12-17 14:25:00|16264|16095|16200|16000|16264|16095|16074|15962|3158
1639751400000|2021-12-17 14:30:00|16231|16054|15968|15947|16231|16110|15956|15944|824576
1639751700000|2021-12-17 14:35:00|15964|15939|15920|15900|15983|15958|15895|15886|46181
1639752000000|2021-12-17 14:40:00|15922|15901|15853|15845|15942|15920|15844|15828|75925
1639752300000|2021-12-17 14:45:00|15852|15844|15804|15792|15879|15857|15775|15759|60657
1639752600000|2021-12-17 14:50:00|15808|15798|15750|15736|15838|15817|15747|15729|42961
1639752900000|2021-12-17 14:55:00|15747|15735|15796|15786|15814|15788|15721|15713|46812
1639753200000|2021-12-17 15:00:00|15795|15784|15818|15797|15850|15841|15767|15757|40239
1639753500000|2021-12-17 15:05:00|15821|15798|15791|15780|15839|15832|15770|15755|23870
1639753800000|2021-12-17 15:10:00|15788|15779|15756|15742|15792|15788|15732|15725|38036
1639754100000|2021-12-17 15:15:00|15753|15741|15768|15764|15775|15764|15699|15693|37987
1639754400000|2021-12-17 15:20:00|15767|15763|15767|15758|15799|15786|15748|15740|47888
1639754700000|2021-12-17 15:25:00|15766|15753|15794|15783|15806|15797|15755|15749|23620
1639755000000|2021-12-17 15:30:00|15795|15784|15885|15874|15888|15874|15779|15772|24274
1639755300000|2021-12-17 15:35:00|15886|15875|15894|15882|15966|15949|15886|15875|28241
1639755600000|2021-12-17 15:40:00|15892|15877|15903|15891|15915|15900|15875|15861|25991
1639755900000|2021-12-17 15:45:00|15908|15892|15939|15922|15949|15937|15907|15892|39254
1639756200000|2021-12-17 15:50:00|15934|15921|15987|15980|16000|15994|15911|15898|24746
1639756500000|2021-12-17 15:55:00|15984|15975|15953|15941|16000|15993|15948|15938|24891
1639756800000|2021-12-17 16:00:00|15952|15938|15958|15945|15998|15990|15935|15926|27676
1639757100000|2021-12-17 16:05:00|15957|15946|15947|15936|15989|15977|15943|15936|32074
1639757400000|2021-12-17 16:10:00|15948|15937|15991|15979|16001|15995|15943|15936|35045
1639757700000|2021-12-17 16:15:00|15990|15981|16022|16017|16022|16017|15990|15979|18133
1639758000000|2021-12-17 16:20:00|16021|16013|15999|15986|16026|16013|15987|15981|13209
1639758300000|2021-12-17 16:25:00|16002|15987|16046|16038|16059|16053|15998|15986|17331
1639758600000|2021-12-17 16:30:00|16045|16037|16031|16020|16060|16054|16029|16016|19163
1639758900000|2021-12-17 16:35:00|16030|16021|15984|15971|16041|16034|15965|15950|24489
1639759200000|2021-12-17 16:40:00|15988|15969|15934|15923|15995|15982|15923|15915|19413
1639759500000|2021-12-17 16:45:00|15940|15924|15917|15909|15945|15932|15910|15900|13266
1639759800000|2021-12-17 16:50:00|15916|15908|15967|15958|15979|15969|15912|15905|51096
1639760100000|2021-12-17 16:55:00|15965|15953|15993|15984|16000|15990|15959|15952|28278
1639760400000|2021-12-17 17:00:00|15992|15981|15977|15967|15993|15983|15955|15948|20032
1639760700000|2021-12-17 17:05:00|15978|15969|15965|15953|15985|15979|15935|15912|16547
1639761000000|2021-12-17 17:10:00|15962|15946|16014|16005|16015|16005|15959|15946|19041
1639761300000|2021-12-17 17:15:00|16013|15999|15966|15955|16014|15999|15963|15952|23225
1639761600000|2021-12-17 17:20:00|15963|15956|15944|15937|15986|15983|15942|15935|23837
1639761900000|2021-12-17 17:25:00|15941|15935|15965|15951|15965|15954|15928|15923|10735
1639762200000|2021-12-17 17:30:00|15962|15950|15983|15972|16009|16001|15946|15933|15825
1639762500000|2021-12-17 17:35:00|15982|15965|15995|15984|16005|15995|15978|15965|7100
1639762800000|2021-12-17 17:40:00|15993|15983|15993|15983|16003|15995|15975|15968|12751
1639763100000|2021-12-17 17:45:00|15992|15982|16000|15994|16008|16003|15986|15979|9118
1639763400000|2021-12-17 17:50:00|16003|15997|15984|15977|16004|16000|15975|15968|11835
1639763700000|2021-12-17 17:55:00|15986|15978|16001|15996|16009|16002|15985|15978|14604
1639764000000|2021-12-17 18:00:00|16000|15994|16020|16016|16034|16027|15991|15985|17898
1639764300000|2021-12-17 18:05:00|16019|16012|15999|15991|16023|16015|15993|15985|20675
1639764600000|2021-12-17 18:10:00|15998|15990|15992|15983|16010|16003|15991|15983|14825
1639764900000|2021-12-17 18:15:00|15991|15978|15984|15978|16001|15995|15960|15952|8994
1639765200000|2021-12-17 18:20:00|15985|15979|16013|16005|16013|16009|15985|15978|10500
1639765500000|2021-12-17 18:25:00|16012|16001|16041|16035|16046|16041|16007|16001|14027
1639765800000|2021-12-17 18:30:00|16040|16032|16036|16031|16045|16035|16022|16015|11300
1639766100000|2021-12-17 18:35:00|16035|16029|16031|16028|16037|16030|16024|16017|25505
1639766400000|2021-12-17 18:40:00|16034|16029|16023|16013|16034|16029|16005|16001|21977
1639766700000|2021-12-17 18:45:00|16021|16014|16036|16034|16036|16034|16015|16012|8668
1639767000000|2021-12-17 18:50:00|16035|16033|16010|16005|16042|16038|16010|16005|23753
1639767300000|2021-12-17 18:55:00|16011|16006|16044|16035|16046|16041|16011|16006|8699
1639767600000|2021-12-17 19:00:00|16046|16036|16044|16038|16054|16050|16037|16036|12357
1639767900000|2021-12-17 19:05:00|16043|16039|16058|16052|16070|16059|16039|16037|11928
1639768200000|2021-12-17 19:10:00|16057|16048|16036|16030|16059|16054|16033|16027|41280
1639768500000|2021-12-17 19:15:00|16037|16035|16038|16031|16064|16053|16035|16028|21543
1639768800000|2021-12-17 19:20:00|16039|16032|16057|16049|16063|16059|16039|16032|20392
1639769100000|2021-12-17 19:25:00|16056|16051|16030|16022|16063|16058|16030|16022|17113
1639769400000|2021-12-17 19:30:00|16033|16025|16033|16025|16048|16038|16025|16019|18155
1639769700000|2021-12-17 19:35:00|16032|16028|16022|16015|16051|16045|16011|16003|22087
1639770000000|2021-12-17 19:40:00|16025|16016|16043|16038|16043|16038|16022|16016|14374
1639770300000|2021-12-17 19:45:00|16042|16037|16052|16045|16067|16061|16040|16032|15867
1639770600000|2021-12-17 19:50:00|16051|16041|16018|16012|16051|16043|16015|16009|12228
1639770900000|2021-12-17 19:55:00|16016|16013|16053|16046|16054|16050|16013|16006|15747
1639771200000|2021-12-17 20:00:00|16058|16047|16061|16054|16085|16080|16053|16046|46575
1639771500000|2021-12-17 20:05:00|16063|16055|16091|16086|16094|16087|16063|16055|23960
1639771800000|2021-12-17 20:10:00|16090|16087|16064|16058|16095|16088|16064|16056|18400
1639772100000|2021-12-17 20:15:00|16062|16059|16059|16050|16075|16070|16044|16036|36484
1639772400000|2021-12-17 20:20:00|16058|16052|16062|16055|16069|16065|16054|16044|18323
1639772700000|2021-12-17 20:25:00|16063|16056|16048|16043|16063|16058|16033|16024|14853
1639773000000|2021-12-17 20:30:00|16050|16045|16025|16020|16058|16054|16014|16008|19945
1639773300000|2021-12-17 20:35:00|16024|16019|16052|16047|16056|16051|16006|16001|40089
1639773600000|2021-12-17 20:40:00|16054|16048|16065|16058|16081|16072|16046|16041|43796
1639773900000|2021-12-17 20:45:00|16064|16059|16006|16001|16072|16063|16006|16001|45685
1639774200000|2021-12-17 20:50:00|16008|16002|16037|16030|16042|16038|15995|15992|110902
1639774500000|2021-12-17 20:55:00|16036|16027|16003|16000|16054|16050|15998|15995|255697
1639774800000|2021-12-17 21:00:00|16002|15994|16010|15997|16200|15997|16001|15983|466995
1639775100000|2021-12-17 21:05:00|16009||16010||16010||16009||412816
1639776000000|2021-12-17 21:20:00|16002||16002||16002||16002||2578
1639776300000|2021-12-17 21:25:00|16010|16002|16020|16002|16129|16006|16010|16002|1601
1639776600000|2021-12-17 21:30:00|16129||16129||16129||16129||5498
1639776900000|2021-12-17 21:35:00|||||||||1
1639777200000|2021-12-17 21:40:00|||||||||11
1639777500000|2021-12-17 21:45:00|16090|16005|16040|16005|16090|16005|16040|16005|5
1639777800000|2021-12-17 21:50:00|16020||16020||16020||16020||1
1639778100000|2021-12-17 21:55:00|16040|16006|16040|16005|16040|16006|16040|16005|624
1639990800000|2021-12-20 09:00:00|15921|15668|15804|15606|15921|15668|15777|15500|223
1639991100000|2021-12-20 09:05:00|15898|15615|15650|15543|15898|15651|15650|15500|125
1639991400000|2021-12-20 09:10:00||15552||15500||15552||15500|346
1639991700000|2021-12-20 09:15:00|15642||15624||15660||15624||4
1639992000000|2021-12-20 09:20:00|15543|15462|15615|15453|15624|15467|15483|15132|264
1639992300000|2021-12-20 09:25:00|15624|15132|15624|15471|15624|15471|15459|15132|280
1639992600000|2021-12-20 09:30:00|15615|15472|15615|15472|15624|15472|15615|15471|0
1639992900000|2021-12-20 09:35:00|15500|15471|15534|15399|15606|15471|15494|15363|642
1639993200000|2021-12-20 09:40:00|15713|15431|15624|15481|15713|15481|15624|15100|728
1639993500000|2021-12-20 09:45:00||15489||15481||15489||15481|0
1639993800000|2021-12-20 09:50:00||15500||15500||15501||15481|3
1639994100000|2021-12-20 09:55:00||15501||15501||15501||15501|3
1639994400000|2021-12-20 10:00:00|15713|15507|15749|15624|15946|15624|15705|15507|713
1639994700000|2021-12-20 10:05:00|15732|15651|15732|15660|15732|15669|15732|15624|13
1639995000000|2021-12-20 10:10:00|||||||||4
1639995300000|2021-12-20 10:15:00|15700|15624|15732|15642|15732|15642|15700|15624|20
1639995600000|2021-12-20 10:20:00||15624||15642||15642||15624|0
1639995900000|2021-12-20 10:25:00|||||||||3
1639996200000|2021-12-20 10:30:00||15624||15624||15633||15624|0
1639996500000|2021-12-20 10:35:00|||||||||1
1639996800000|2021-12-20 10:40:00|||||||||6
1639997100000|2021-12-20 10:45:00|||||||||4
1639997400000|2021-12-20 10:50:00||15633||15633||15633||15633|0
1639997700000|2021-12-20 10:55:00||15624||15624||15624||15624|0
1639999200000|2021-12-20 11:20:00|15730|15642|15730|15624|15730|15642|15730|15624|0
1639999500000|2021-12-20 11:25:00||15633||15633||15651||15624|0
1639999800000|2021-12-20 11:30:00||15651||15633||15671||15624|70
1640000100000|2021-12-20 11:35:00|15700|15624|15700|15624|15700|15624|15700|15624|1
1640000400000|2021-12-20 11:40:00||15633||15633||15633||15633|0
1640000700000|2021-12-20 11:45:00|||||||||2
1640001000000|2021-12-20 11:50:00|15699|15624|15699|15624|15699|15624|15699|15624|0
1640001300000|2021-12-20 11:55:00||15633||15642||15642||15624|0
1640001600000|2021-12-20 12:00:00|15700|15624|15700|15680|15700|15680|15700|15624|49
1640001900000|2021-12-20 12:05:00|15730|15651|15730|15690|15730|15690|15730|15651|446
1640002200000|2021-12-20 12:10:00|15732|15651|15732|15700|15732|15720|15719|15651|671
1640002800000|2021-12-20 12:20:00|15768||15786||15799||15768||323
1640003100000|2021-12-20 12:25:00|||||||||2
1640003400000|2021-12-20 12:30:00|15799||15799||15799||15795||18
1640003700000|2021-12-20 12:35:00|||||||||100
1640004000000|2021-12-20 12:40:00|15750||15750||15750||15750||0
1640004600000|2021-12-20 12:50:00|||||||||100
1640004900000|2021-12-20 12:55:00|||||||||473
1640005200000|2021-12-20 13:00:00|||||||||424
1640005500000|2021-12-20 13:05:00|||||||||27
1640005800000|2021-12-20 13:10:00|15745|15651|15750|15710|15750|15710|15730|15651|32
1640006100000|2021-12-20 13:15:00||15660||15715||15715||15660|14
1640006400000|2021-12-20 13:20:00|||||||||7
1640006700000|2021-12-20 13:25:00|15743|15660|15750|15700|15750|15700|15743|15624|59
1640007000000|2021-12-20 13:30:00|||||||||8
1640007300000|2021-12-20 13:35:00|15786|15695|15799|15705|15799|15726|15786|15690|1291
1640007600000|2021-12-20 13:40:00||15709||15709||15709||15709|11
1640007900000|2021-12-20 13:45:00||15705||15705||15705||15705|149
1640008200000|2021-12-20 13:50:00|15795||15795||15795||15795||12
1640008500000|2021-12-20 13:55:00|16157||16157||16157||16157||46
1640008800000|2021-12-20 14:00:00|15804||15795||15804||15795||489
1640009100000|2021-12-20 14:05:00|16157|15725|15822|15730|16157|15732|15804|15725|362
1640009400000|2021-12-20 14:10:00|16000||15812||16000||15812||13
1640009700000|2021-12-20 14:15:00|15813||15822||15840||15813||59
1640010000000|2021-12-20 14:20:00|16000|15735|15969|15735|16000|15753|15958|15735|298
1640010300000|2021-12-20 14:25:00|15850|15703|15756|15688|15850|15703|15728|15688|5471
1640010600000|2021-12-20 14:30:00|15854|15689|15592|15549|15854|15701|15565|15544|104606
1640010900000|2021-12-20 14:35:00|15585|15548|15559|15546|15615|15597|15540|15528|44302
1640011200000|2021-12-20 14:40:00|15558|15542|15531|15513|15558|15542|15495|15485|85530
1640011500000|2021-12-20 14:45:00|15530|15514|15500|15485|15577|15559|15493|15485|38094
1640011800000|2021-12-20 14:50:00|15499|15486|15487|15467|15513|15505|15460|15439|45083
1640012100000|2021-12-20 14:55:00|15486|15468|15584|15560|15591|15576|15486|15467|42925
1640012400000|2021-12-20 15:00:00|15586|15563|15550|15534|15586|15572|15518|15504|51597
1640012700000|2021-12-20 15:05:00|15549|15535|15586|15573|15597|15585|15531|15524|45487
1640013000000|2021-12-20 15:10:00|15585|15572|15582|15569|15599|15586|15557|15536|47439
1640013300000|2021-12-20 15:15:00|15581|15568|15617|15605|15637|15626|15558|15540|28001
1640013600000|2021-12-20 15:20:00|15618|15608|15594|15586|15639|15628|15583|15569|42075
1640013900000|2021-12-20 15:25:00|15593|15585|15586|15571|15633|15615|15570|15555|37187
1640014200000|2021-12-20 15:30:00|15591|15572|15542|15526|15600|15590|15536|15525|14511
1640014500000|2021-12-20 15:35:00|15539|15528|15497|15483|15557|15547|15490|15482|49308
1640014800000|2021-12-20 15:40:00|15498|15484|15438|15430|15505|15490|15429|15420|75795
1640015100000|2021-12-20 15:45:00|15440|15431|15472|15457|15475|15463|15439|15430|28636
1640015400000|2021-12-20 15:50:00|15463|15458|15486|15475|15511|15501|15463|15454|29127
1640015700000|2021-12-20 15:55:00|15484|15474|15513|15498|15513|15498|15448|15437|21770
1640016000000|2021-12-20 16:00:00|15511|15499|15483|15471|15513|15500|15448|15439|21384
1640016300000|2021-12-20 16:05:00|15486|15473|15490|15482|15506|15496|15480|15471|25794
1640016600000|2021-12-20 16:10:00|15489|15478|15472|15461|15496|15486|15465|15453|22467
1640016900000|2021-12-20 16:15:00|15471|15456|15449|15443|15471|15456|15438|15433|18668
1640017200000|2021-12-20 16:20:00|15448|15440|15476|15469|15476|15469|15425|15420|16799
1640017500000|2021-12-20 16:25:00|15475|15467|15470|15460|15475|15469|15457|15450|20714
1640017800000|2021-12-20 16:30:00|15474|15461|15469|15461|15494|15482|15460|15452|20589
1640018100000|2021-12-20 16:35:00|15475|15462|15457|15448|15475|15466|15439|15433|15851
1640018400000|2021-12-20 16:40:00|15460|15449|15485|15476|15493|15484|15443|15437|18991
1640018700000|2021-12-20 16:45:00|15483|15474|15491|15477|15492|15478|15454|15446|24109
1640019000000|2021-12-20 16:50:00|15490|15478|15504|15494|15531|15521|15489|15478|21254
1640019300000|2021-12-20 16:55:00|15503|15491|15467|15463|15504|15491|15448|15441|27346
1640019600000|2021-12-20 17:00:00|15466|15457|15447|15440|15466|15457|15425|15421|21274
1640019900000|2021-12-20 17:05:00|15445|15445|15418|15406|15445|15445|15411|15406|18495
1640020200000|2021-12-20 17:10:00|15417|15411|15410|15406|15434|15420|15410|15404|18184
1640020500000|2021-12-20 17:15:00|15409|15405|15463|15453|15466|15454|15399|15396|13840
1640020800000|2021-12-20 17:20:00|15465|15452|15445|15439|15465|15452|15429|15423|14353
1640021100000|2021-12-20 17:25:00|15444|15440|15447|15439|15452|15445|15435|15429|15409
1640021400000|2021-12-20 17:30:00|15445|15436|15419|15412|15448|15443|15412|15404|14844
1640021700000|2021-12-20 17:35:00|15418|15411|15458|15453|15460|15455|15413|15407|15999
1640022000000|2021-12-20 17:40:00|15457|15451|15469|15463|15476|15471|15445|15440|18428
1640022300000|2021-12-20 17:45:00|15465|15462|15460|15451|15466|15463|15454|15444|14854
1640022600000|2021-12-20 17:50:00|15459|15450|15457|15447|15463|15456|15440|15436|8977
1640022900000|2021-12-20 17:55:00|15455|15449|15454|15447|15455|15449|15440|15436|10995
1640023200000|2021-12-20 18:00:00|15453|15443|15439|15436|15453|15445|15435|15429|12796
1640023500000|2021-12-20 18:05:00|15440|15435|15454|15443|15454|15448|15425|15420|12893
1640023800000|2021-12-20 18:10:00|15453|15449|15457|15454|15458|15454|15438|15433|18759
1640024100000|2021-12-20 18:15:00|15456|15453|15459|15451|15467|15463|15446|15438|11711
1640024400000|2021-12-20 18:20:00|15458|15447|15436|15429|15469|15464|15435|15428|13114
1640024700000|2021-12-20 18:25:00|15435|15428|15427|15416|15440|15435|15414|15410|18174
1640025000000|2021-12-20 18:30:00|15426|15411|15391|15385|15429|15420|15386|15383|16078
1640025300000|2021-12-20 18:35:00|15389|15383|15446|15430|15446|15432|15383|15377|11641
1640025600000|2021-12-20 18:40:00|15445|15431|15469|15463|15473|15468|15444|15430|13290
1640025900000|2021-12-20 18:45:00|15470|15464|15459|15452|15474|15469|15452|15446|15731
1640026200000|2021-12-20 18:50:00|15460|15454|15493|15483|15493|15483|15460|15454|12913
1640026500000|2021-12-20 18:55:00|15492|15486|15481|15473|15500|15494|15474|15466|23437
1640026800000|2021-12-20 19:00:00|15483|15475|15490|15483|15508|15499|15480|15473|14201
1640027100000|2021-12-20 19:05:00|15494|15484|15501|15495|15502|15495|15483|15480|19075
1640027400000|2021-12-20 19:10:00|15500|15494|15504|15494|15504|15496|15492|15486|10546
1640027700000|2021-12-20 19:15:00|15503|15495|15503|15497|15515|15506|15498|15494|13799
1640028000000|2021-12-20 19:20:00|15502|15494|15512|15503|15526|15517|15502|15494|14620
1640028300000|2021-12-20 19:25:00|15509|15501|15499|15492|15509|15502|15488|15482|11619
1640028600000|2021-12-20 19:30:00|15498|15493|15487|15482|15505|15503|15487|15481|13476
1640028900000|2021-12-20 19:35:00|15489|15483|15480|15475|15490|15487|15473|15466|9359
1640029200000|2021-12-20 19:40:00|15481|15476|15516|15510|15517|15510|15481|15474|12960
1640029500000|2021-12-20 19:45:00|15515|15509|15512|15508|15520|15516|15498|15493|16512
1640029800000|2021-12-20 19:50:00|15511|15507|15517|15511|15526|15519|15507|15501|14610
1640030100000|2021-12-20 19:55:00|15516|15512|15500|15494|15526|15523|15490|15484|22939
1640030400000|2021-12-20 20:00:00|15503|15495|15502|15496|15519|15512|15501|15494|8437
1640030700000|2021-12-20 20:05:00|15503|15497|15506|15500|15512|15508|15494|15487|15557
1640031000000|2021-12-20 20:10:00|15507|15501|15508|15502|15529|15522|15504|15498|10737
1640031300000|2021-12-20 20:15:00|15509|15504|15518|15510|15530|15522|15503|15500|14851
1640031600000|2021-12-20 20:20:00|15517|15511|15515|15504|15547|15539|15507|15500|21977
1640031900000|2021-12-20 20:25:00|15514|15505|15542|15536|15549|15543|15513|15504|20143
1640032200000|2021-12-20 20:30:00|15541|15535|15503|15498|15541|15535|15491|15486|36008
1640032500000|2021-12-20 20:35:00|15508|15501|15513|15507|15518|15514|15497|15491|22324
1640032800000|2021-12-20 20:40:00|15512|15505|15522|15517|15527|15524|15506|15500|18755
1640033100000|2021-12-20 20:45:00|15521|15516|15530|15523|15544|15540|15502|15500|36813
1640033400000|2021-12-20 20:50:00|15532|15524|15576|15571|15593|15589|15530|15524|83785
1640033700000|2021-12-20 20:55:00|15575|15572|15588|15583|15602|15599|15572|15566|162883
1640034000000|2021-12-20 21:00:00|15589|15579|15786|15588|15786|15588|15588|15300|41081
1640034300000|2021-12-20 21:05:00|15775|15470|15745|15470|15775|15589|15745|15470|53
1640034600000|2021-12-20 21:10:00|||||||||73
1640034900000|2021-12-20 21:15:00|||||||||9
1640035200000|2021-12-20 21:20:00||15589||15589||15589||15589|6
1640035500000|2021-12-20 21:25:00|15700||15700||15700||15700||29
1640035800000|2021-12-20 21:30:00|||||||||7242
1640036100000|2021-12-20 21:35:00|||||||||1
1640036400000|2021-12-20 21:40:00|||||||||51
1640036700000|2021-12-20 21:45:00|||||||||2
1640037000000|2021-12-20 21:50:00|||||||||1
1640037300000|2021-12-20 21:55:00|||||||||6
1640037600000|2021-12-20 22:00:00|||||||||17
1640037900000|2021-12-20 22:05:00|15699||15699||15699||15699||14
1640038200000|2021-12-20 22:10:00|||||||||20
1640038800000|2021-12-20 22:20:00|||||||||22997
1640039100000|2021-12-20 22:25:00|||||||||10
1640039400000|2021-12-20 22:30:00|||||||||13
1640039700000|2021-12-20 22:35:00|||||||||2
1640040000000|2021-12-20 22:40:00|||||||||5
1640040300000|2021-12-20 22:45:00|||||||||5
1640040600000|2021-12-20 22:50:00|||||||||5
1640040900000|2021-12-20 22:55:00|||||||||1
1640041200000|2021-12-20 23:00:00|||||||||28
1640041800000|2021-12-20 23:10:00||15591||15591||15591||15591|50
1640042400000|2021-12-20 23:20:00|15682||15681||15682||15681||0
1640043000000|2021-12-20 23:30:00|||||||||30
1640044200000|2021-12-20 23:50:00|15682|15623|15682|15591|15699|15623|15682|15591|156
1640044500000|2021-12-20 23:55:00|15699||15699||15699||15699||5
1640044800000|2021-12-21 00:00:00|||||||||139
1640045100000|2021-12-21 00:05:00||15589||15593||15593||15589|0
1640046000000|2021-12-21 00:20:00|||||||||2
1640046600000|2021-12-21 00:30:00|||||||||11
1640046900000|2021-12-21 00:35:00|15700||15700||15700||15700||101
1640047500000|2021-12-21 00:45:00|||||||||1
1640047800000|2021-12-21 00:50:00||15589||15603||15603||15589|5
1640048100000|2021-12-21 00:55:00||15589||15612||15612||15589|58
1640077200000|2021-12-21 09:00:00|15747|15620|15804|15598|15840|15620|15747|15598|0
1640077500000|2021-12-21 09:05:00|15813|15615|15795|15598|15813|15615|15786|15598|0
1640077800000|2021-12-21 09:10:00|15786|15606|15786|15606|15786|15615|15786|15598|0
1640078100000|2021-12-21 09:15:00|15777|15598|15786|15633|15786|15633|15777|15598|0
1640078400000|2021-12-21 09:20:00||15598||15615||15615||15598|0
1640078700000|2021-12-21 09:25:00||15624||15633||15633||15624|0
1640079000000|2021-12-21 09:30:00|15804|15598|15804|15606|15804|15633|15804|15598|0
1640079300000|2021-12-21 09:35:00|15813|15615|15786|15606|15822|15615|15786|15598|20
1640079600000|2021-12-21 09:40:00|15777||15768||15777||15768||0
1640079900000|2021-12-21 09:45:00||15598||15598||15598||15598|0
1640080500000|2021-12-21 09:55:00|15750|15606|15759|15606|15759|15606|15750|15606|0
1640080800000|2021-12-21 10:00:00|15750|15598|15759|15598|15759|15598|15732|15598|0
1640081100000|2021-12-21 10:05:00||15599||15599||15599||15599|0
1640081400000|2021-12-21 10:10:00|15750||15759||15759||15750||0
1640081700000|2021-12-21 10:15:00|15804||15795||15804||15768||0
1640082300000|2021-12-21 10:25:00|15786||15777||15786||15777||0
1640082600000|2021-12-21 10:30:00|15768|15651|15948|15705|15984|15705|15768|15598|5
1640082900000|2021-12-21 10:35:00|15939|15714|15921|15687|15984|15723|15921|15598|0
1640083200000|2021-12-21 10:40:00|15912|15696|15903|15669|15930|15696|15894|15598|3
1640083500000|2021-12-21 10:45:00||15678||15669||15678||15598|0
1640083800000|2021-12-21 10:50:00||15678||15678||15687||15598|30
1640084100000|2021-12-21 10:55:00|15894|15687|15885|15687|15894|15687|15885|15598|0
1640084400000|2021-12-21 11:00:00|15876|15598|15885|15687|15885|15687|15876|15598|0
1640084700000|2021-12-21 11:05:00|15876|15696|15867|15660|15876|15696|15867|15598|0
1640085000000|2021-12-21 11:10:00|15858|15669|15858|15687|15858|15687|15858|15598|0
1640085300000|2021-12-21 11:15:00|15867|15598|15867|15642|15867|15696|15849|15598|0
1640085600000|2021-12-21 11:20:00|15885|15651|15876|15675|15894|15678|15876|15598|0
1640085900000|2021-12-21 11:25:00|15867|15678|15858|15678|15885|15678|15858|15678|2
1640086200000|2021-12-21 11:30:00|15876|15680|15867|15680|15876|15680|15867|15680|0
1640086500000|2021-12-21 11:35:00|15858||15867||15876||15858||0
1640086800000|2021-12-21 11:40:00|15876||15867||15876||15858||0
1640087100000|2021-12-21 11:45:00|15876|15687|15849|15696|15876|15696|15849|15687|315
1640087400000|2021-12-21 11:50:00|15840|15705|15858|15680|15858|15705|15840|15680|0
1640087700000|2021-12-21 11:55:00|15867|15687|15912|15705|15912|15705|15858|15687|0
1640088000000|2021-12-21 12:00:00|15903|15680|15800|15750|15920|15750|15800|15680|1
1640088300000|2021-12-21 12:05:00|15770||15885||15920||15770||353
1640088600000|2021-12-21 12:10:00|15876||15867||15876||15867||25
1640088900000|2021-12-21 12:15:00|15920||15876||15920||15876||6
1640089200000|2021-12-21 12:20:00|15920|15765|15885|15765|15920|15765|15885|15765|0
1640089500000|2021-12-21 12:25:00|||||||||5
1640089800000|2021-12-21 12:30:00|||||||||2
1640090100000|2021-12-21 12:35:00|||||||||3
1640090400000|2021-12-21 12:40:00|15858||15858||15858||15858||2
1640091000000|2021-12-21 12:50:00|15920||15858||15920||15858||0
1640091300000|2021-12-21 12:55:00|15920||15867||15920||15867||19
1640091600000|2021-12-21 13:00:00|15839|15785|15864|15768|15920|15795|15839|15765|772
1640091900000|2021-12-21 13:05:00|15885|15765|15870|15765|15885|15765|15870|15765|3
1640092200000|2021-12-21 13:10:00|15860||15850||15860||15850||28
1640092500000|2021-12-21 13:15:00|||||||||600
1640092800000|2021-12-21 13:20:00|15867||15876||15880||15834||215
1640093100000|2021-12-21 13:25:00|||||||||1000
1640093400000|2021-12-21 13:30:00|||||||||11
1640093700000|2021-12-21 13:35:00|15850|15768|15850|15768|15850|15768|15850|15768|9
1640094000000|2021-12-21 13:40:00|15803|15765|15850|15765|15850|15765|15803|15765|58
1640094300000|2021-12-21 13:45:00|15858||15845||15858||15845||3
1640094600000|2021-12-21 13:50:00|||||||||13
1640094900000|2021-12-21 13:55:00||15775||15775||15775||15775|32
1640095200000|2021-12-21 14:00:00|15825||15825||15825||15825||231
1640095500000|2021-12-21 14:05:00||15780||15780||15780||15780|82
1640095800000|2021-12-21 14:10:00||15782||15782||15782||15782|184
1640096100000|2021-12-21 14:15:00|||||||||154
1640096400000|2021-12-21 14:20:00|15899|15780|15893|15780|15920|15780|15893|15780|855
1640096700000|2021-12-21 14:25:00|15844|15775|15844|15715|15893|15800|15777|15684|868
1640097000000|2021-12-21 14:30:00|15868|15734|15919|15885|15920|15892|15781|15733|25972
1640097300000|2021-12-21 14:35:00|15910|15886|16037|16021|16045|16025|15895|15870|46971
1640097600000|2021-12-21 14:40:00|16045|16022|15974|15961|16062|16050|15942|15923|40316
1640097900000|2021-12-21 14:45:00|15975|15965|15967|15950|16007|15991|15917|15905|30368
1640098200000|2021-12-21 14:50:00|15966|15946|15949|15925|15983|15959|15906|15893|25626
1640098500000|2021-12-21 14:55:00|15956|15934|15967|15949|15973|15957|15925|15909|34898
1640098800000|2021-12-21 15:00:00|15969|15950|15994|15979|16035|16021|15969|15950|26760
1640099100000|2021-12-21 15:05:00|15993|15980|16022|16005|16024|16005|15974|15964|18426
1640099400000|2021-12-21 15:10:00|16019|16004|16036|16027|16059|16048|16010|16001|22285
1640099700000|2021-12-21 15:15:00|16037|16028|16026|16012|16050|16038|16003|15990|36909
1640100000000|2021-12-21 15:20:00|16022|16013|15996|15984|16050|16036|15993|15979|16957
1640100300000|2021-12-21 15:25:00|16002|15985|15954|15934|16002|15990|15944|15929|18679
1640100600000|2021-12-21 15:30:00|15953|15936|15963|15953|15991|15977|15951|15936|15651
1640100900000|2021-12-21 15:35:00|15958|15954|15955|15943|15966|15955|15929|15920|28523
1640101200000|2021-12-21 15:40:00|15953|15944|15976|15964|15979|15965|15936|15928|11892
1640101500000|2021-12-21 15:45:00|15973|15959|15972|15958|15984|15975|15944|15933|15639
1640101800000|2021-12-21 15:50:00|15970|15959|15946|15934|15977|15967|15939|15926|37291
1640102100000|2021-12-21 15:55:00|15945|15935|15987|15981|15992|15983|15943|15934|35138
1640102400000|2021-12-21 16:00:00|15990|15982|15991|15980|15994|15984|15964|15949|9133
1640102700000|2021-12-21 16:05:00|15986|15982|16004|15996|16013|16006|15986|15980|22690
1640103000000|2021-12-21 16:10:00|16002|15991|16008|15994|16018|16010|15989|15977|30310
1640103300000|2021-12-21 16:15:00|16009|15998|16018|16010|16022|16014|15991|15980|9006
1640103600000|2021-12-21 16:20:00|16022|16011|16023|16016|16034|16027|16013|16008|13916
1640103900000|2021-12-21 16:25:00|16026|16017|16035|16027|16038|16030|16020|16009|14273
1640104200000|2021-12-21 16:30:00|16036|16028|16015|16007|16040|16033|16011|16006|5452
1640104500000|2021-12-21 16:35:00|16014|16005|16040|16029|16040|16031|16006|16002|12222
1640104800000|2021-12-21 16:40:00|16039|16027|16069|16063|16069|16063|16032|16023|16568
1640105100000|2021-12-21 16:45:00|16068|16064|16067|16059|16085|16074|16059|16050|11652
1640105400000|2021-12-21 16:50:00|16068|16060|16043|16035|16073|16068|16039|16028|10500
1640105700000|2021-12-21 16:55:00|16042|16034|16038|16022|16050|16041|16029|16021|10317
1640106000000|2021-12-21 17:00:00|16040|16024|16042|16032|16050|16046|16030|16021|9161
1640106300000|2021-12-21 17:05:00|16041|16035|16063|16053|16070|16062|16030|16024|11350
1640106600000|2021-12-21 17:10:00|16061|16052|16074|16067|16083|16074|16057|16052|10570
1640106900000|2021-12-21 17:15:00|16073|16068|16053|16044|16073|16068|16045|16038|12136
1640107200000|2021-12-21 17:20:00|16052|16046|16064|16060|16064|16061|16037|16033|24082
1640107500000|2021-12-21 17:25:00|16063|16061|16060|16054|16068|16065|16046|16038|11503
1640107800000|2021-12-21 17:30:00|16059|16053|16064|16058|16065|16061|16054|16045|11050
1640108100000|2021-12-21 17:35:00|16065|16059|16078|16070|16079|16077|16062|16059|8926
1640108400000|2021-12-21 17:40:00|16075|16069|16079|16071|16088|16084|16072|16069|14378
1640108700000|2021-12-21 17:45:00|16078|16073|16092|16085|16097|16088|16075|16068|17297
1640109000000|2021-12-21 17:50:00|16091|16086|16090|16082|16094|16087|16073|16068|30662
1640109300000|2021-12-21 17:55:00|16089|16083|16088|16082|16095|16091|16079|16073|17657
1640109600000|2021-12-21 18:00:00|16087|16081|16070|16063|16091|16087|16070|16063|30356
1640109900000|2021-12-21 18:05:00|16069|16064|16060|16053|16083|16077|16058|16050|33391
1640110200000|2021-12-21 18:10:00|16061|16054|16063|16058|16075|16068|16061|16053|7028
1640110500000|2021-12-21 18:15:00|16062|16054|16070|16064|16071|16064|16054|16050|12829
1640110800000|2021-12-21 18:20:00|16071|16066|16070|16065|16084|16077|16062|16054|25097
1640111100000|2021-12-21 18:25:00|16068|16066|16064|16056|16072|16069|16056|16050|8444
1640111400000|2021-12-21 18:30:00|16062|16057|16069|16065|16079|16073|16061|16056|21020
1640111700000|2021-12-21 18:35:00|16068|16064|16067|16061|16070|16066|16048|16040|18551
1640112000000|2021-12-21 18:40:00|16070|16060|16067|16058|16071|16068|16057|16048|14270
1640112300000|2021-12-21 18:45:00|16070|16059|16078|16072|16082|16073|16057|16049|38674
1640112600000|2021-12-21 18:50:00|16081|16073|16078|16071|16088|16085|16073|16063|16607
1640112900000|2021-12-21 18:55:00|16080|16072|16086|16081|16090|16088|16078|16070|8050
1640113200000|2021-12-21 19:00:00|16090|16082|16095|16092|16097|16093|16081|16075|8050
1640113500000|2021-12-21 19:05:00|16094|16091|16093|16087|16102|16096|16088|16080|10820
1640113800000|2021-12-21 19:10:00|16094|16088|16090|16085|16105|16100|16087|16084|13213
1640114100000|2021-12-21 19:15:00|16089|16086|16079|16074|16092|16090|16074|16064|6366
1640114400000|2021-12-21 19:20:00|16078|16075|16058|16051|16079|16075|16053|16046|19745
1640114700000|2021-12-21 19:25:00|16059|16052|16058|16052|16063|16056|16049|16043|8118
1640115000000|2021-12-21 19:30:00|16061|16053|16064|16059|16070|16063|16054|16049|29417
1640115300000|2021-12-21 19:35:00|16063|16058|16030|16024|16064|16059|16029|16024|29059
1640115600000|2021-12-21 19:40:00|16028|16025|16030|16027|16044|16037|16025|16021|22997
1640115900000|2021-12-21 19:45:00|16031|16028|16038|16036|16051|16043|16028|16021|38018
1640116200000|2021-12-21 19:50:00|16040|16037|16027|16023|16050|16041|16025|16018|39291
1640116500000|2021-12-21 19:55:00|16025|16024|16060|16053|16066|16061|16025|16020|68510
1640116800000|2021-12-21 20:00:00|16059|16048|16039|16033|16059|16048|16034|16027|18494
1640117100000|2021-12-21 20:05:00|16038|16032|16052|16047|16055|16049|16027|16023|13902
1640117400000|2021-12-21 20:10:00|16053|16048|16063|16059|16070|16068|16053|16047|19665
1640117700000|2021-12-21 20:15:00|16064|16060|16061|16058|16069|16065|16056|16050|130264
1640118000000|2021-12-21 20:20:00|16062|16059|16087|16081|16090|16089|16048|16044|37534
1640118300000|2021-12-21 20:25:00|16089|16083|16067|16063|16097|16091|16064|16060|16110
1640118600000|2021-12-21 20:30:00|16068|16064|16085|16081|16092|16090|16061|16054|30779
1640118900000|2021-12-21 20:35:00|16086|16082|16088|16084|16107|16103|16085|16079|31272
1640119200000|2021-12-21 20:40:00|16087|16082|16057|16052|16091|16087|16057|16051|28662
1640119500000|2021-12-21 20:45:00|16056|16050|16043|16036|16057|16050|16029|16023|19180
1640119800000|2021-12-21 20:50:00|16042|16032|16091|16087|16092|16090|16039|16027|53058
1640120100000|2021-12-21 20:55:00|16090|16086|16098|16094|16106|16104|16081|16076|199122
1640120400000|2021-12-21 21:00:00|16099|16096|16129|15987|16300|16096|16099|15987|36521
1640120700000|2021-12-21 21:05:00|16107|15989|16129|15989|16129|15989|16107|15989|107
1640121000000|2021-12-21 21:10:00||16100||15989||16100||15989|837
1640121300000|2021-12-21 21:15:00|16100||16100||16100||16100||0
1640121900000|2021-12-21 21:25:00|||||||||45
1640122200000|2021-12-21 21:30:00|||||||||2
1640122500000|2021-12-21 21:35:00|||||||||4934
1640122800000|2021-12-21 21:40:00||15990||15989||15990||15989|10
1640123100000|2021-12-21 21:45:00|||||||||6
1640123400000|2021-12-21 21:50:00|||||||||4
1640123700000|2021-12-21 21:55:00|||||||||2
1640124600000|2021-12-21 22:10:00|||||||||21
1640124900000|2021-12-21 22:15:00|||||||||616
1640125200000|2021-12-21 22:20:00|||||||||1
1640125500000|2021-12-21 22:25:00|||||||||3
1640125800000|2021-12-21 22:30:00|||||||||2
1640126100000|2021-12-21 22:35:00|16129|16090|16129|15990|16129|16099|16129|15990|459
1640126400000|2021-12-21 22:40:00|||||||||1
1640127000000|2021-12-21 22:50:00|||||||||12
1640127300000|2021-12-21 22:55:00|||||||||1
1640127900000|2021-12-21 23:05:00|||||||||1
1640129100000|2021-12-21 23:25:00|||||||||27
1640129700000|2021-12-21 23:35:00|||||||||4
1640130000000|2021-12-21 23:40:00|||||||||103
1640130300000|2021-12-21 23:45:00|16083||16129||16129||16083||81
1640130900000|2021-12-21 23:55:00|||||||||10
1640131800000|2021-12-22 00:10:00|||||||||6
1640132400000|2021-12-22 00:20:00||15989||15992||15992||15989|0
1640133600000|2021-12-22 00:40:00|||||||||60
1640134200000|2021-12-22 00:50:00|||||||||3
1640163600000|2021-12-22 09:00:00|18300|13800|16191|16002|18300|16014|16126|13800|0
1640163900000|2021-12-22 09:05:00|16182|16011|16191|16002|16500|16011|16164|15752|17
1640164200000|2021-12-22 09:10:00|16182||16191||16500||16173||0
1640164500000|2021-12-22 09:15:00|16200|16011|16200|16011|16200|16011|16200|16011|0
1640164800000|2021-12-22 09:20:00|16191||16191||16200||16191||0
1640165100000|2021-12-22 09:25:00|16182|15800|16182|16002|16182|16011|16182|15800|0
1640165400000|2021-12-22 09:30:00|16173|16011|16191|16002|16500|16011|16173|15800|0
1640165700000|2021-12-22 09:35:00|16182|16011|16182|16011|16182|16011|16182|15800|0
1640166000000|2021-12-22 09:40:00|16173|16020|16173|16029|16173|16029|16173|16020|0
1640166300000|2021-12-22 09:45:00|16164|15800|16191|16020|16191|16020|16164|15800|0
1640166600000|2021-12-22 09:50:00|16182|16029|16182|16029|16191|16029|16182|15800|0
1640166900000|2021-12-22 09:55:00|16173||16164||16173||16164||0
1640167800000|2021-12-22 10:10:00|16155|15800|16164|15966|16500|15993|16137|15800|1
1640168100000|2021-12-22 10:15:00|16500|15975|16173|15975|16500|15993|16173|15800|0
1640168400000|2021-12-22 10:20:00|16164|15984|16164|15993|16164|15993|16164|15800|0
1640168700000|2021-12-22 10:25:00||16002||15975||16002||15800|0
1640169000000|2021-12-22 10:30:00||15984||15975||15993||15800|0
1640169300000|2021-12-22 10:35:00|16500|15984|16164|15993|16500|15993|16164|15800|0
1640169600000|2021-12-22 10:40:00|16500|16002|16200|16002|16500|16011|16200|15901|0
1640169900000|2021-12-22 10:45:00|16191|15901|16191|16002|16500|16002|16191|15901|0
1640170200000|2021-12-22 10:50:00|16500|15901|16200|16020|16500|16020|16200|15901|0
1640170800000|2021-12-22 11:00:00|16209|15901|16200|16020|16209|16020|16200|15901|0
1640171100000|2021-12-22 11:05:00|16500||16209||16500||16209||4
1640171400000|2021-12-22 11:10:00|16500|16029|16236|16020|16500|16080|16218|15800|8
1640171700000|2021-12-22 11:15:00|16227|16029|16236|16100|16500|16100|16218|16029|4
1640172000000|2021-12-22 11:20:00|16227||16218||16400||16218||0
1640172300000|2021-12-22 11:25:00|16209||16218||16400||16200||0
1640172600000|2021-12-22 11:30:00|16209||16218||16500||16200||0
1640172900000|2021-12-22 11:35:00|16500||16218||16500||16218||0
1640173200000|2021-12-22 11:40:00|16209||16209||16209||16209||0
1640174100000|2021-12-22 11:55:00|16400||16218||16400||16218||0
1640174400000|2021-12-22 12:00:00|16400||16209||16400||16209||4
1640175000000|2021-12-22 12:10:00|16290||16209||16290||16209||5
1640175300000|2021-12-22 12:15:00|16290||16227||16290||16227||0
1640175600000|2021-12-22 12:20:00|16218||16236||16290||16218||10
1640175900000|2021-12-22 12:25:00|16227||16227||16290||16185||15
1640176200000|2021-12-22 12:30:00|16290||16227||16290||16227||2
1640176500000|2021-12-22 12:35:00|16226||16226||16226||16226||0
1640178000000|2021-12-22 13:00:00|16218||16209||16218||16209||1614
1640178300000|2021-12-22 13:05:00|16226|16150|16198|16047|16226|16150|16198|16000|100
1640178600000|2021-12-22 13:10:00|16191|16056|16198|16047|16198|16056|16191|16000|0
1640178900000|2021-12-22 13:15:00|16191|16000|16198|16020|16198|16020|16182|16000|5
1640179200000|2021-12-22 13:20:00|16191|16100|16191|16100|16198|16100|16191|16100|17
1640179500000|2021-12-22 13:25:00|16156|16047|16198|16029|16198|16047|16156|16000|110
1640179800000|2021-12-22 13:30:00|16191||16182||16198||16150||135
1640180100000|2021-12-22 13:35:00|16173||16173||16173||16173||0
1640180400000|2021-12-22 13:40:00|16198|16091|16100|16002|16198|16091|16100|16000|431
1640180700000|2021-12-22 13:45:00||16000||16000||16000||16000|25
1640181000000|2021-12-22 13:50:00|||||||||5
1640181300000|2021-12-22 13:55:00|||||||||7
1640181600000|2021-12-22 14:00:00||16008||16000||16008||16000|180
1640181900000|2021-12-22 14:05:00|||||||||3
1640182200000|2021-12-22 14:10:00|||||||||39
1640182500000|2021-12-22 14:15:00|||||||||1
1640182800000|2021-12-22 14:20:00|||||||||4
1640183100000|2021-12-22 14:25:00||16019||16019||16019||16000|7
1640183400000|2021-12-22 14:30:00|16089|16000|16140|16100|16190|16166|16084|16000|16375
1640183700000|2021-12-22 14:35:00|16139|16101|16260|16246|16263|16251|16129|16101|33539
1640184000000|2021-12-22 14:40:00|16253|16245|16270|16247|16285|16267|16217|16200|11132
1640184300000|2021-12-22 14:45:00|16269|16246|16160|16146|16269|16246|16153|16146|17598
1640184600000|2021-12-22 14:50:00|16154|16149|16197|16176|16200|16176|16140|16121|21040
1640184900000|2021-12-22 14:55:00|16190|16177|16195|16178|16211|16195|16179|16153|21345
1640185200000|2021-12-22 15:00:00|16203|16179|16230|16211|16240|16217|16191|16179|11928
1640185500000|2021-12-22 15:05:00|16226|16207|16150|16141|16226|16207|16150|16140|16838
1640185800000|2021-12-22 15:10:00|16157|16142|16199|16181|16200|16187|16157|16142|10487
1640186100000|2021-12-22 15:15:00|16200|16182|16228|16212|16245|16234|16200|16182|17942
1640186400000|2021-12-22 15:20:00|16226|16209|16215|16201|16229|16215|16201|16190|22038
1640186700000|2021-12-22 15:25:00|16214|16207|16212|16194|16230|16216|16206|16193|31599
1640187000000|2021-12-22 15:30:00|16211|16198|16218|16204|16219|16213|16200|16188|17362
1640187300000|2021-12-22 15:35:00|16214|16200|16221|16206|16228|16219|16192|16177|12947
1640187600000|2021-12-22 15:40:00|16220|16215|16215|16207|16228|16216|16204|16193|47062
1640187900000|2021-12-22 15:45:00|16214|16208|16208|16197|16244|16233|16191|16181|44183
1640188200000|2021-12-22 15:50:00|16211|16200|16221|16208|16237|16222|16202|16196|22460
1640188500000|2021-12-22 15:55:00|16218|16207|16240|16233|16246|16233|16201|16191|53451
1640188800000|2021-12-22 16:00:00|16246|16234|16209|16203|16251|16238|16207|16200|49319
1640189100000|2021-12-22 16:05:00|16206|16204|16209|16204|16221|16211|16202|16200|30367
1640189400000|2021-12-22 16:10:00|16208|16206|16265|16251|16269|16259|16207|16203|27351
1640189700000|2021-12-22 16:15:00|16264|16250|16283|16275|16285|16275|16252|16249|9543
1640190000000|2021-12-22 16:20:00|16288|16276|16277|16273|16295|16290|16277|16270|15475
1640190300000|2021-12-22 16:25:00|16276|16271|16293|16277|16293|16277|16260|16252|11575
1640190600000|2021-12-22 16:30:00|16292|16278|16295|16287|16300|16293|16277|16271|9845
1640190900000|2021-12-22 16:35:00|16296|16286|16287|16282|16298|16295|16285|16282|6667
1640191200000|2021-12-22 16:40:00|16286|16277|16270|16261|16287|16282|16268|16261|8417
1640191500000|2021-12-22 16:45:00|16268|16254|16274|16266|16276|16271|16261|16254|5733
1640191800000|2021-12-22 16:50:00|16276|16267|16279|16270|16289|16279|16270|16265|7887
1640192100000|2021-12-22 16:55:00|16278|16271|16278|16271|16283|16276|16266|16262|5848
1640192400000|2021-12-22 17:00:00|16279|16272|16265|16259|16279|16272|16258|16248|15039
1640192700000|2021-12-22 17:05:00|16264|16260|16265|16259|16267|16262|16258|16255|8185
1640193000000|2021-12-22 17:10:00|16264|16256|16249|16243|16264|16257|16238|16230|17928
1640193300000|2021-12-22 17:15:00|16247|16238|16239|16234|16247|16243|16235|16230|3810
1640193600000|2021-12-22 17:20:00|16238|16232|16225|16221|16238|16232|16225|16221|6760
1640193900000|2021-12-22 17:25:00|16229|16223|16254|16246|16254|16248|16228|16223|12162
1640194200000|2021-12-22 17:30:00|16259|16247|16277|16270|16281|16271|16252|16247|9639
1640194500000|2021-12-22 17:35:00|16276|16269|16267|16257|16284|16272|16261|16253|10592
1640194800000|2021-12-22 17:40:00|16268|16259|16284|16269|16284|16272|16268|16259|2946
1640195100000|2021-12-22 17:45:00|16285|16275|16288|16280|16293|16285|16279|16274|6569
1640195400000|2021-12-22 17:50:00|16285|16281|16291|16288|16298|16291|16284|16279|9106
1640195700000|2021-12-22 17:55:00|16292|16289|16298|16291|16298|16293|16291|16285|6116
1640196000000|2021-12-22 18:00:00|16296|16292|16303|16291|16306|16301|16292|16285|13582
1640196300000|2021-12-22 18:05:00|16299|16292|16294|16289|16303|16297|16293|16288|5531
1640196600000|2021-12-22 18:10:00|16295|16290|16317|16310|16320|16311|16295|16290|11167
1640196900000|2021-12-22 18:15:00|16320|16311|16309|16303|16326|16314|16307|16301|4585
1640197200000|2021-12-22 18:20:00|16313|16304|16309|16301|16318|16308|16303|16301|8529
1640197500000|2021-12-22 18:25:00|16308|16302|16301|16298|16309|16304|16292|16286|9208
1640197800000|2021-12-22 18:30:00|16305|16299|16260|16254|16305|16299|16255|16250|29526
1640198100000|2021-12-22 18:35:00|16254|16253|16253|16249|16263|16253|16248|16241|52877
1640198400000|2021-12-22 18:40:00|16252|16250|16254|16248|16261|16253|16245|16237|19976
1640198700000|2021-12-22 18:45:00|16251|16244|16232|16229|16257|16248|16231|16229|32369
1640199000000|2021-12-22 18:50:00|16233|16231|16275|16263|16277|16265|16233|16229|13874
1640199300000|2021-12-22 18:55:00|16279|16269|16250|16246|16288|16277|16250|16245|8042
1640199600000|2021-12-22 19:00:00|16249|16245|16236|16224|16250|16245|16225|16219|7024
1640199900000|2021-12-22 19:05:00|16237|16230|16241|16231|16250|16239|16230|16223|4512
1640200200000|2021-12-22 19:10:00|16244|16232|16244|16237|16260|16250|16239|16229|8309
1640200500000|2021-12-22 19:15:00|16243|16238|16243|16238|16245|16240|16231|16224|5468
1640200800000|2021-12-22 19:20:00|16242|16233|16244|16237|16259|16249|16239|16233|10077
1640201100000|2021-12-22 19:25:00|16243|16233|16223|16213|16243|16234|16217|16210|10878
1640201400000|2021-12-22 19:30:00|16222|16210|16213|16204|16232|16222|16210|16204|8742
1640201700000|2021-12-22 19:35:00|16212|16205|16224|16221|16227|16222|16206|16201|8113
1640202000000|2021-12-22 19:40:00|16223|16220|16213|16207|16224|16221|16209|16204|11396
1640202300000|2021-12-22 19:45:00|16212|16208|16238|16230|16238|16234|16211|16207|10531
1640202600000|2021-12-22 19:50:00|16237|16229|16229|16223|16240|16232|16228|16220|10175
1640202900000|2021-12-22 19:55:00|16230|16224|16221|16215|16232|16228|16219|16215|8675
1640203200000|2021-12-22 20:00:00|16222|16219|16240|16235|16240|16235|16222|16215|9939
1640203500000|2021-12-22 20:05:00|16245|16236|16248|16242|16250|16242|16233|16227|11220
1640203800000|2021-12-22 20:10:00|16247|16243|16256|16253|16256|16255|16244|16238|18437
1640204100000|2021-12-22 20:15:00|16258|16254|16234|16228|16268|16263|16232|16226|14025
1640204400000|2021-12-22 20:20:00|16235|16229|16239|16234|16241|16239|16231|16223|5811
1640204700000|2021-12-22 20:25:00|16238|16233|16233|16230|16241|16239|16232|16229|10417
1640205000000|2021-12-22 20:30:00|16231|16229|16234|16230|16249|16244|16228|16224|13220
1640205300000|2021-12-22 20:35:00|16233|16227|16231|16227|16236|16230|16218|16213|12844
1640205600000|2021-12-22 20:40:00|16230|16226|16241|16237|16242|16238|16223|16221|16897
1640205900000|2021-12-22 20:45:00|16240|16236|16238|16234|16247|16244|16232|16223|20914
1640206200000|2021-12-22 20:50:00|16240|16236|16253|16250|16267|16261|16240|16236|32001
1640206500000|2021-12-22 20:55:00|16254|16251|16250|16248|16266|16264|16240|16237|77048
1640206800000|2021-12-22 21:00:00||16247||16204||16247||16204|33637
1640207100000|2021-12-22 21:05:00|16350||16350||16350||16350||118
1640207400000|2021-12-22 21:10:00|||||||||46
1640207700000|2021-12-22 21:15:00|16312||16350||16350||16312||127
1640208000000|2021-12-22 21:20:00|||||||||23
1640208300000|2021-12-22 21:25:00|||||||||4
1640208600000|2021-12-22 21:30:00|||||||||2
1640208900000|2021-12-22 21:35:00|||||||||2383
1640209200000|2021-12-22 21:40:00|||||||||32
1640209500000|2021-12-22 21:45:00|16329|16249|16350|16255|16350|16255|16329|16204|1
1640209800000|2021-12-22 21:50:00||16204||16204||16204||16204|0
1640210100000|2021-12-22 21:55:00|16329||16350||16350||16329||8
1640210700000|2021-12-22 22:05:00|16322||16350||16350||16322||28
1640211000000|2021-12-22 22:10:00|||||||||17
1640211300000|2021-12-22 22:15:00|||||||||24291
1640211600000|2021-12-22 22:20:00|||||||||18
1640212200000|2021-12-22 22:30:00|16329||16329||16329||16329||15
1640213400000|2021-12-22 22:50:00|||||||||7
1640213700000|2021-12-22 22:55:00|||||||||6
1640214000000|2021-12-22 23:00:00|16315|16210|16329|16210|16329|16210|16315|16210|18
1640214600000|2021-12-22 23:10:00|||||||||3
1640214900000|2021-12-22 23:15:00|16350|16250|16350|16210|16350|16300|16298|16210|105
1640215200000|2021-12-22 23:20:00|16349||16349||16349||16349||100
1640215800000|2021-12-22 23:30:00|||||||||13
1640216100000|2021-12-22 23:35:00||16215||16215||16215||16215|0
1640216700000|2021-12-22 23:45:00|||||||||75
1640217300000|2021-12-22 23:55:00|||||||||5
1640217600000|2021-12-23 00:00:00|||||||||1
1640218800000|2021-12-23 00:20:00|||||||||4
1640220000000|2021-12-23 00:40:00|||||||||22
1640220300000|2021-12-23 00:45:00|||||||||101
1640220600000|2021-12-23 00:50:00||16216||16216||16216||16216|0
1640220900000|2021-12-23 00:55:00|||||||||6
1640250000000|2021-12-23 09:00:00|16380|16155|16398|16164|16496|16173|16371|16000|1
1640250300000|2021-12-23 09:05:00|16496|16173|16398|16164|16496|16173|16398|16000|1
1640250600000|2021-12-23 09:10:00|16400|16000|16371|16173|16496|16182|16371|16000|0
1640250900000|2021-12-23 09:15:00||16000||16164||16164||16000|0
1640251200000|2021-12-23 09:20:00||16000||16164||16173||16000|0
1640251500000|2021-12-23 09:25:00|16400|16173|16371|16164|16400|16173|16371|16000|1
1640251800000|2021-12-23 09:30:00|16400|16000|16317|16155|16400|16164|16317|16000|0
1640252100000|2021-12-23 09:35:00|16400|16164|16326|16164|16400|16164|16317|16000|0
1640252400000|2021-12-23 09:40:00|16400|16173|16326|16182|16400|16182|16326|16173|0
1640252700000|2021-12-23 09:45:00|16317||16317||16400||16317||0
1640253000000|2021-12-23 09:50:00|16400|16000|16317|16182|16400|16182|16317|16000|0
1640253300000|2021-12-23 09:55:00|16400|16000|16317|16173|16400|16173|16317|16000|0
1640253600000|2021-12-23 10:00:00|16400||16495||16496||16326||0
1640253900000|2021-12-23 10:05:00|16335|16000|16326|16182|16495|16182|16317|16000|0
1640254200000|2021-12-23 10:10:00||16191||16164||16200||16000|2
1640254500000|2021-12-23 10:15:00||16173||16173||16173||16173|0
1640254800000|2021-12-23 10:20:00|16317|16182|16317|16191|16317|16191|16317|16182|0
1640255100000|2021-12-23 10:25:00||16000||16182||16191||16000|0
1640255700000|2021-12-23 10:35:00||16000||16173||16173||16000|0
1640256000000|2021-12-23 10:40:00|16308||16317||16317||16308||0
1640256300000|2021-12-23 10:45:00||16213||16000||16213||16000|11
1640256600000|2021-12-23 10:50:00|16335|16173|16380|16173|16518|16260|16335|16000|297
1640256900000|2021-12-23 10:55:00|16371|16182|16398|16281|16688|16281|16371|16000|0
1640257200000|2021-12-23 11:00:00|16407||16398||16518||16398||0
1640257500000|2021-12-23 11:05:00|16518||16398||16518||16398||0
1640257800000|2021-12-23 11:10:00|16518|16254|16407|16263|16688|16263|16376|16000|66
1640258100000|2021-12-23 11:15:00|16398|16272|16407|16182|16416|16290|16379|16000|35
1640258400000|2021-12-23 11:20:00|16398|16191|16389|16164|16688|16209|16380|16000|19
1640258700000|2021-12-23 11:25:00|16688|16173|16380|16191|16688|16191|16380|16000|0
1640259000000|2021-12-23 11:30:00|16688|16200|16389|16209|16688|16209|16380|16000|0
1640259300000|2021-12-23 11:35:00|16688||16398||16688||16380||0
1640259600000|2021-12-23 11:40:00|16389|16000|16389|16209|16688|16209|16380|16000|0
1640259900000|2021-12-23 11:45:00|16380|16218|16389|16218|16688|16218|16380|16218|0
1640260200000|2021-12-23 11:50:00|16688|16000|16398|16237|16688|16237|16389|16000|0
1640260500000|2021-12-23 11:55:00|16688||16688||16688||16380||0
1640260800000|2021-12-23 12:00:00|16399|16275|16380|16246|16399|16275|16380|16237|22
1640261100000|2021-12-23 12:05:00|16371||16380||16380||16371||0
1640261400000|2021-12-23 12:10:00|16371|16236|16380|16237|16380|16237|16371|16236|0
1640261700000|2021-12-23 12:15:00||16245||16246||16246||16245|50
1640262300000|2021-12-23 12:25:00|16371|16254|16380|16255|16380|16255|16371|16254|6
1640262600000|2021-12-23 12:30:00|16340|16245|16380|16246|16380|16246|16340|16245|15
1640263200000|2021-12-23 12:40:00|16362||16371||16380||16362||0
1640263500000|2021-12-23 12:45:00|16380|16276|16371|16275|16380|16276|16371|16246|50
1640264100000|2021-12-23 12:55:00|16380|16254|16380|16275|16380|16315|16380|16237|8
1640264400000|2021-12-23 13:00:00||16263||16255||16285||16237|106
1640265000000|2021-12-23 13:10:00||16254||16255||16255||16254|0
1640265300000|2021-12-23 13:15:00|16369||16369||16380||16369||21
1640265600000|2021-12-23 13:20:00|16380||16359||16380||16359||20
1640265900000|2021-12-23 13:25:00|16371||16359||16380||16359||20
1640266200000|2021-12-23 13:30:00|16371|16256|16380|16256|16380|16256|16371|16256|15
1640266500000|2021-12-23 13:35:00|16379||16349||16380||16349||0
1640266800000|2021-12-23 13:40:00|16353|16255|16349|16255|16371|16255|16349|16255|0
1640267100000|2021-12-23 13:45:00|16344||16359||16380||16344||0
1640267400000|2021-12-23 13:50:00|16362|16256|16339|16255|16362|16256|16333|16255|100
1640267700000|2021-12-23 13:55:00|16353||16319||16380||16319||0
1640268000000|2021-12-23 14:00:00|16344|16256|16329|16256|16380|16256|16329|16256|10
1640268300000|2021-12-23 14:05:00|16344|16303|16380|16256|16380|16303|16344|16256|102
1640268600000|2021-12-23 14:10:00||16257||16257||16257||16257|15
1640268900000|2021-12-23 14:15:00|||||||||2
1640269200000|2021-12-23 14:20:00||16256||16257||16257||16256|0
1640269500000|2021-12-23 14:25:00|16345|16299|16431|16317|16431|16317|16345|16256|0
1640269800000|2021-12-23 14:30:00|16401|16270|16556|16518|16570|16552|16375|16270|32533
1640270100000|2021-12-23 14:35:00|16557|16519|16632|16614|16647|16620|16524|16500|9859
1640270400000|2021-12-23 14:40:00|16629|16613|16610|16590|16651|16631|16597|16571|6904
1640270700000|2021-12-23 14:45:00|16601|16585|16618|16608|16618|16608|16558|16544|50867
1640271000000|2021-12-23 14:50:00|16617|16616|16560|16550|16618|16616|16560|16550|37464
1640271300000|2021-12-23 14:55:00|16559|16544|16495|16484|16559|16544|16489|16484|20674
1640271600000|2021-12-23 15:00:00|16497|16480|16456|16447|16499|16491|16451|16447|25487
1640271900000|2021-12-23 15:05:00|16457|16448|16466|16455|16479|16466|16453|16440|12256
1640272200000|2021-12-23 15:10:00|16465|16451|16462|16452|16485|16476|16456|16443|24770
1640272500000|2021-12-23 15:15:00|16460|16450|16453|16444|16465|16455|16447|16435|15846
1640272800000|2021-12-23 15:20:00|16452|16439|16451|16438|16453|16445|16440|16431|16345
1640273100000|2021-12-23 15:25:00|16450|16436|16445|16435|16458|16447|16435|16433|24680
1640273400000|2021-12-23 15:30:00|16446|16436|16449|16438|16460|16453|16435|16425|24939
1640273700000|2021-12-23 15:35:00|16448|16437|16470|16461|16474|16465|16442|16436|34946
1640274000000|2021-12-23 15:40:00|16473|16462|16510|16501|16515|16506|16470|16459|18175
1640274300000|2021-12-23 15:45:00|16512|16504|16505|16495|16513|16504|16491|16481|9032
1640274600000|2021-12-23 15:50:00|16501|16489|16480|16472|16507|16497|16468|16456|8047
1640274900000|2021-12-23 15:55:00|16484|16469|16477|16470|16484|16473|16467|16459|5022
1640275200000|2021-12-23 16:00:00|16476|16471|16468|16460|16483|16478|16459|16451|17113
1640275500000|2021-12-23 16:05:00|16471|16461|16483|16478|16485|16480|16471|16460|8375
1640275800000|2021-12-23 16:10:00|16484|16480|16477|16469|16489|16483|16468|16463|11821
1640276100000|2021-12-23 16:15:00|16481|16471|16498|16492|16498|16495|16481|16471|6497
1640276400000|2021-12-23 16:20:00|16500|16491|16512|16505|16515|16509|16500|16491|14314
1640276700000|2021-12-23 16:25:00|16514|16506|16514|16506|16519|16509|16503|16500|16199
1640277000000|2021-12-23 16:30:00|16515|16507|16510|16504|16518|16509|16506|16500|5237
1640277300000|2021-12-23 16:35:00|16509|16503|16499|16491|16509|16503|16496|16490|7572
1640277600000|2021-12-23 16:40:00|16500|16492|16479|16473|16506|16499|16478|16469|19286
1640277900000|2021-12-23 16:45:00|16476|16472|16480|16474|16497|16488|16476|16472|11310
1640278200000|2021-12-23 16:50:00|16481|16475|16463|16458|16494|16485|16462|16454|11787
1640278500000|2021-12-23 16:55:00|16466|16459|16466|16459|16475|16466|16459|16453|4033
1640278800000|2021-12-23 17:00:00|16465|16460|16466|16460|16479|16469|16463|16458|11034
1640279100000|2021-12-23 17:05:00|16470|16461|16464|16459|16477|16469|16460|16456|9382
1640279400000|2021-12-23 17:10:00|16462|16460|16468|16464|16477|16469|16461|16455|6541
1640279700000|2021-12-23 17:15:00|16467|16465|16455|16451|16480|16474|16455|16451|13694
1640280000000|2021-12-23 17:20:00|16454|16452|16455|16448|16459|16454|16439|16433|14886
1640280300000|2021-12-23 17:25:00|16459|16449|16483|16477|16483|16477|16457|16449|13761
1640280600000|2021-12-23 17:30:00|16482|16478|16480|16476|16492|16485|16478|16474|15755
1640280900000|2021-12-23 17:35:00|16479|16478|16474|16470|16484|16478|16472|16469|8737
1640281200000|2021-12-23 17:40:00|16475|16468|16467|16463|16482|16475|16465|16462|7802
1640281500000|2021-12-23 17:45:00|16468|16464|16443|16439|16470|16467|16443|16438|10069
1640281800000|2021-12-23 17:50:00|16445|16440|16447|16443|16458|16450|16443|16440|5656
1640282100000|2021-12-23 17:55:00|16446|16441|16440|16434|16454|16446|16436|16431|10093
1640282400000|2021-12-23 18:00:00|16441|16435|16427|16423|16445|16440|16427|16423|8172
1640282700000|2021-12-23 18:05:00|16428|16424|16428|16424|16429|16425|16421|16417|9132
1640283000000|2021-12-23 18:10:00|16427|16421|16429|16424|16440|16434|16421|16417|16947
1640283300000|2021-12-23 18:15:00|16427|16421|16438|16431|16439|16431|16426|16420|8923
1640283600000|2021-12-23 18:20:00|16436|16430|16429|16423|16441|16433|16428|16422|10579
1640283900000|2021-12-23 18:25:00|16428|16424|16438|16431|16440|16434|16427|16421|20764
1640284200000|2021-12-23 18:30:00|16437|16432|16430|16425|16441|16434|16428|16423|10832
1640284500000|2021-12-23 18:35:00|16429|16423|16425|16421|16430|16424|16421|16417|8389
1640284800000|2021-12-23 18:40:00|16423|16422|16444|16435|16445|16439|16422|16420|11370
1640285100000|2021-12-23 18:45:00|16443|16436|16455|16451|16460|16454|16442|16435|10402
1640285400000|2021-12-23 18:50:00|16456|16452|16469|16464|16471|16468|16456|16452|10250
1640285700000|2021-12-23 18:55:00|16468|16466|16465|16461|16480|16475|16465|16459|17116
1640286000000|2021-12-23 19:00:00|16464|16460|16446|16441|16464|16460|16446|16441|13823
1640286300000|2021-12-23 19:05:00|16449|16443|16453|16445|16467|16460|16442|16441|21947
1640286600000|2021-12-23 19:10:00|16454|16446|16443|16439|16459|16452|16441|16437|18430
1640286900000|2021-12-23 19:15:00|16444|16440|16461|16454|16464|16455|16431|16425|12958
1640287200000|2021-12-23 19:20:00|16460|16455|16466|16461|16470|16462|16460|16454|2834
1640287500000|2021-12-23 19:25:00|16468|16462|16465|16461|16468|16463|16458|16453|7619
1640287800000|2021-12-23 19:30:00|16468|16462|16490|16486|16492|16486|16468|16462|15595
1640288100000|2021-12-23 19:35:00|16488|16484|16483|16478|16493|16489|16478|16473|11511
1640288400000|2021-12-23 19:40:00|16482|16477|16484|16481|16491|16485|16473|16467|7348
1640288700000|2021-12-23 19:45:00|16487|16482|16487|16480|16494|16488|16484|16479|4932
1640289000000|2021-12-23 19:50:00|16489|16481|16487|16482|16493|16486|16484|16479|9600
1640289300000|2021-12-23 19:55:00|16490|16481|16478|16475|16497|16490|16477|16470|9017
1640289600000|2021-12-23 20:00:00|16477|16476|16459|16456|16484|16479|16456|16452|25417
1640289900000|2021-12-23 20:05:00|16458|16455|16468|16463|16472|16466|16457|16454|12520
1640290200000|2021-12-23 20:10:00|16467|16464|16473|16469|16477|16472|16467|16463|8996
1640290500000|2021-12-23 20:15:00|16474|16470|16461|16460|16481|16475|16455|16452|22324
1640290800000|2021-12-23 20:20:00|16460|16459|16467|16466|16472|16467|16460|16459|27059
1640291100000|2021-12-23 20:25:00|16469|16467|16495|16488|16495|16488|16460|16456|33655
1640291400000|2021-12-23 20:30:00|16494|16489|16485|16480|16495|16490|16480|16475|35376
1640291700000|2021-12-23 20:35:00|16484|16481|16475|16470|16504|16500|16471|16468|51425
1640292000000|2021-12-23 20:40:00|16474|16472|16458|16451|16474|16472|16433|16429|54998
1640292300000|2021-12-23 20:45:00|16457|16452|16462|16458|16481|16475|16455|16451|29359
1640292600000|2021-12-23 20:50:00|16463|16459|16469|16464|16481|16472|16462|16459|52958
1640292900000|2021-12-23 20:55:00|16466|16465|16419|16416|16466|16466|16415|16413|83943
1640293200000|2021-12-23 21:00:00|16418|16413|16509|16408|16610|16413|16418|16000|280274
1640293500000|2021-12-23 21:05:00|||||||||5061
1640293800000|2021-12-23 21:10:00|||||||||55
1640294100000|2021-12-23 21:15:00|16505||16505||16505||16505||13
1640294400000|2021-12-23 21:20:00|||||||||2
1640294700000|2021-12-23 21:25:00|16452||16452||16452||16452||6
1640295000000|2021-12-23 21:30:00|16505||16505||16505||16417||100
1640295300000|2021-12-23 21:35:00|||||||||1001
1640295600000|2021-12-23 21:40:00|16504||16504||16504||16504||8
1640295900000|2021-12-23 21:45:00|||||||||3370
1640296200000|2021-12-23 21:50:00|||||||||1
1640296500000|2021-12-23 21:55:00|16505||16505||16505||16505||9
1640595600000|2021-12-27 09:00:00|16456|16342|16420|16299|16563|16342|16420|16000|3
1640595900000|2021-12-27 09:05:00|16443|16290|16400|16290|16443|16299|16400|16272|0
1640596200000|2021-12-27 09:10:00|16425|16263|16452|16308|16839|16330|16350|16000|219
1640596500000|2021-12-27 09:15:00|16461|16000|16461|16308|16461|16308|16461|16000|5
1640596800000|2021-12-27 09:20:00|16452||16443||16461||16443||8
1640597100000|2021-12-27 09:25:00|||||||||3
1640597400000|2021-12-27 09:30:00|16434|16000|16434|16290|16434|16299|16434|16000|3
1640597700000|2021-12-27 09:35:00|16443|16308|16434|16308|16452|16308|16434|16308|0
1640598000000|2021-12-27 09:40:00|16425|16100|16416|16299|16425|16299|16416|16100|0
1640598300000|2021-12-27 09:45:00|||||||||8
1640598600000|2021-12-27 09:50:00|16407|16100|16407|16299|16407|16299|16407|16100|1
1640598900000|2021-12-27 09:55:00|16416|16100|16416|16308|16443|16308|16407|16000|0
1640599200000|2021-12-27 10:00:00|||||||||7
1640599500000|2021-12-27 10:05:00|16425|16317|16425|16317|16434|16317|16425|16317|57
1640600100000|2021-12-27 10:15:00|16434||16443||16443||16434||0
1640600700000|2021-12-27 10:25:00||16326||16326||16326||16326|0
1640601000000|2021-12-27 10:30:00||16350||16360||16360||16344|0
1640603100000|2021-12-27 11:05:00|16434||16434||16434||16434||0
1640604000000|2021-12-27 11:20:00|16443||16443||16443||16434||8
1640604300000|2021-12-27 11:25:00|16452||16452||16452||16452||0
1640604600000|2021-12-27 11:30:00|16443||16443||16443||16443||0
1640604900000|2021-12-27 11:35:00|16434||16434||16434||16434||0
1640605500000|2021-12-27 11:45:00|16443||16443||16443||16443||2
1640606100000|2021-12-27 11:55:00|16434||16434||16434||16434||0
1640606400000|2021-12-27 12:00:00|16452|16366|16497|16360|16700|16376|16452|16360|128
1640606700000|2021-12-27 12:05:00|16488||16488||16488||16488||2
1640607000000|2021-12-27 12:10:00|16497||16488||16497||16488||0
1640607300000|2021-12-27 12:15:00|16497||16497||16497||16497||0
1640607600000|2021-12-27 12:20:00|||||||||25
1640607900000|2021-12-27 12:25:00|16488|16362|16497|16362|16497|16362|16488|16360|0
1640608200000|2021-12-27 12:30:00||16371||16371||16371||16371|0
1640609100000|2021-12-27 12:45:00||16405||16371||16405||16371|25
1640609400000|2021-12-27 12:50:00|||||||||10
1640610000000|2021-12-27 13:00:00||16372||16403||16403||16371|30
1640610900000|2021-12-27 13:15:00|||||||||11
1640611200000|2021-12-27 13:20:00||16438||16403||16438||16403|10
1640611500000|2021-12-27 13:25:00|16484|16405|16497|16465|16497|16465|16484|16403|153
1640611800000|2021-12-27 13:30:00||16434||16425||16434||16403|3
1640612100000|2021-12-27 13:35:00||16434||16434||16434||16434|17
1640612400000|2021-12-27 13:40:00|||||||||75
1640612700000|2021-12-27 13:45:00||16403||16416||16450||16403|10
1640613000000|2021-12-27 13:50:00|||||||||5
1640613300000|2021-12-27 13:55:00||16419||16419||16419||16419|4
1640613600000|2021-12-27 14:00:00||16425||16450||16450||16425|211
1640613900000|2021-12-27 14:05:00|||||||||26
1640614200000|2021-12-27 14:10:00|||||||||29
1640614500000|2021-12-27 14:15:00|||||||||5
1640614800000|2021-12-27 14:20:00|||||||||2
1640615100000|2021-12-27 14:25:00|16496|16403|16497|16450|16497|16450|16490|16403|70
1640615400000|2021-12-27 14:30:00|16500|16403|16379|16350|16535|16497|16365|16350|44690
1640615700000|2021-12-27 14:35:00|16378|16345|16318|16293|16380|16348|16262|16250|36288
1640616000000|2021-12-27 14:40:00|16321|16294|16308|16291|16333|16326|16292|16273|24850
1640616300000|2021-12-27 14:45:00|16311|16292|16435|16424|16435|16424|16311|16291|16281
1640616600000|2021-12-27 14:50:00|16443|16425|16396|16383|16450|16438|16395|16374|19770
1640616900000|2021-12-27 14:55:00|16398|16384|16393|16382|16399|16389|16367|16353|11074
1640617200000|2021-12-27 15:00:00|16398|16383|16361|16349|16398|16383|16340|16325|10999
1640617500000|2021-12-27 15:05:00|16358|16350|16425|16408|16426|16409|16358|16350|21979
1640617800000|2021-12-27 15:10:00|16418|16403|16435|16418|16447|16437|16415|16403|13995
1640618100000|2021-12-27 15:15:00|16434|16419|16426|16419|16435|16419|16405|16396|19085
1640618400000|2021-12-27 15:20:00|16434|16420|16410|16403|16441|16435|16407|16393|17151
1640618700000|2021-12-27 15:25:00|16414|16404|16449|16442|16450|16442|16408|16400|8248
1640619000000|2021-12-27 15:30:00|16448|16440|16444|16438|16457|16450|16431|16421|15660
1640619300000|2021-12-27 15:35:00|16443|16439|16428|16421|16447|16441|16422|16417|16887
1640619600000|2021-12-27 15:40:00|16425|16418|16430|16423|16441|16431|16425|16418|21791
1640619900000|2021-12-27 15:45:00|16431|16424|16420|16415|16435|16427|16415|16408|20479
1640620200000|2021-12-27 15:50:00|16423|16416|16469|16465|16469|16466|16422|16416|10339
1640620500000|2021-12-27 15:55:00|16468|16466|16459|16453|16475|16470|16448|16440|6314
1640620800000|2021-12-27 16:00:00|16462|16456|16468|16460|16476|16467|16459|16454|11065
1640621100000|2021-12-27 16:05:00|16465|16455|16453|16445|16466|16460|16445|16438|8785
1640621400000|2021-12-27 16:10:00|16452|16448|16451|16444|16461|16453|16451|16442|4496
1640621700000|2021-12-27 16:15:00|16452|16445|16436|16431|16456|16446|16432|16425|8475
1640622000000|2021-12-27 16:20:00|16435|16428|16436|16430|16442|16437|16427|16420|7646
1640622300000|2021-12-27 16:25:00|16440|16431|16448|16440|16455|16450|16435|16430|14621
1640622600000|2021-12-27 16:30:00|16447|16442|16424|16421|16450|16445|16421|16417|7647
1640622900000|2021-12-27 16:35:00|16425|16422|16432|16426|16436|16432|16425|16421|3094
1640623200000|2021-12-27 16:40:00|16431|16427|16422|16418|16437|16431|16420|16416|4483
1640623500000|2021-12-27 16:45:00|16421|16416|16422|16416|16428|16421|16414|16410|10679
1640623800000|2021-12-27 16:50:00|16423|16417|16418|16413|16425|16418|16412|16409|9364
1640624100000|2021-12-27 16:55:00|16420|16414|16422|16418|16429|16421|16417|16413|6963
1640624400000|2021-12-27 17:00:00|16424|16419|16414|16410|16428|16423|16413|16410|5357
1640624700000|2021-12-27 17:05:00|16413|16409|16418|16415|16420|16416|16410|16405|5731
1640625000000|2021-12-27 17:10:00|16417|16412|16427|16423|16428|16424|16414|16409|6720
1640625300000|2021-12-27 17:15:00|16426|16422|16428|16424|16429|16426|16418|16413|7421
1640625600000|2021-12-27 17:20:00|16430|16423|16423|16417|16430|16423|16420|16416|6946
1640625900000|2021-12-27 17:25:00|16424|16420|16432|16428|16438|16432|16422|16419|5941
1640626200000|2021-12-27 17:30:00|16431|16429|16428|16423|16438|16432|16424|16421|8190
1640626500000|2021-12-27 17:35:00|16427|16424|16407|16402|16431|16424|16405|16401|7216
1640626800000|2021-12-27 17:40:00|16406|16403|16410|16406|16418|16412|16406|16400|4447
1640627100000|2021-12-27 17:45:00|16408|16407|16431|16428|16431|16428|16408|16407|7740
1640627400000|2021-12-27 17:50:00|16430|16426|16416|16412|16430|16426|16414|16411|8346
1640627700000|2021-12-27 17:55:00|16417|16413|16434|16430|16441|16432|16415|16412|10222
1640628000000|2021-12-27 18:00:00|16433|16427|16428|16424|16437|16429|16424|16421|5313
1640628300000|2021-12-27 18:05:00|16427|16425|16430|16425|16438|16431|16426|16423|3737
1640628600000|2021-12-27 18:10:00|16431|16426|16426|16421|16431|16428|16423|16416|4891
1640628900000|2021-12-27 18:15:00|16425|16420|16415|16411|16427|16420|16413|16410|11225
1640629200000|2021-12-27 18:20:00|16414|16410|16420|16416|16420|16417|16406|16403|6788
1640629500000|2021-12-27 18:25:00|16419|16415|16422|16416|16428|16424|16418|16414|7013
1640629800000|2021-12-27 18:30:00|16419|16417|16414|16409|16422|16417|16407|16404|4814
1640630100000|2021-12-27 18:35:00|16413|16410|16418|16414|16421|16418|16412|16407|8901
1640630400000|2021-12-27 18:40:00|16419|16413|16422|16417|16426|16420|16411|16406|7508
1640630700000|2021-12-27 18:45:00|16423|16419|16435|16431|16435|16431|16420|16416|3808
1640631000000|2021-12-27 18:50:00|16437|16432|16432|16428|16438|16434|16429|16425|4119
1640631300000|2021-12-27 18:55:00|16434|16429|16444|16440|16446|16441|16434|16428|6804
1640631600000|2021-12-27 19:00:00|16443|16438|16444|16438|16444|16440|16432|16426|6449
1640631900000|2021-12-27 19:05:00|16442|16437|16449|16444|16456|16450|16438|16434|16076
1640632200000|2021-12-27 19:10:00|16451|16445|16448|16445|16461|16454|16444|16441|4131
1640632500000|2021-12-27 19:15:00|16447|16442|16441|16435|16452|16446|16438|16433|5022
1640632800000|2021-12-27 19:20:00|16444|16436|16444|16439|16451|16445|16438|16434|3492
1640633100000|2021-12-27 19:25:00|16445|16440|16458|16453|16458|16453|16442|16438|5506
1640633400000|2021-12-27 19:30:00|16462|16454|16457|16452|16464|16460|16455|16449|6065
1640633700000|2021-12-27 19:35:00|16458|16453|16459|16454|16467|16461|16452|16446|12947
1640634000000|2021-12-27 19:40:00|16458|16455|16451|16446|16464|16457|16449|16442|5674
1640634300000|2021-12-27 19:45:00|16450|16442|16443|16438|16452|16448|16439|16435|3606
1640634600000|2021-12-27 19:50:00|16442|16439|16435|16433|16444|16442|16434|16430|5715
1640634900000|2021-12-27 19:55:00|16438|16432|16451|16449|16454|16451|16431|16424|8285
1640635200000|2021-12-27 20:00:00|16452|16446|16451|16446|16453|16449|16437|16432|8524
1640635500000|2021-12-27 20:05:00|16450|16445|16447|16442|16451|16446|16432|16427|7656
1640635800000|2021-12-27 20:10:00|16446|16438|16441|16436|16446|16441|16431|16429|12918
1640636100000|2021-12-27 20:15:00|16440|16435|16447|16444|16449|16446|16433|16430|7630
1640636400000|2021-12-27 20:20:00|16449|16443|16447|16444|16455|16450|16443|16441|10937
1640636700000|2021-12-27 20:25:00|16448|16445|16442|16437|16454|16449|16441|16436|8785
1640637000000|2021-12-27 20:30:00|16443|16439|16445|16442|16450|16446|16439|16436|12708
1640637300000|2021-12-27 20:35:00|16444|16441|16429|16426|16450|16445|16426|16423|11499
1640637600000|2021-12-27 20:40:00|16431|16427|16439|16437|16450|16445|16428|16424|20278
1640637900000|2021-12-27 20:45:00|16441|16438|16443|16439|16449|16446|16438|16435|17387
1640638200000|2021-12-27 20:50:00|16445|16437|16450|16448|16457|16454|16432|16430|45167
1640638500000|2021-12-27 20:55:00|16451|16450|16449|16442|16454|16451|16427|16425|129395
1640638800000|2021-12-27 21:00:00|16448|16445|16500|16273|16500|16445|16448|16270|28900
1640639100000|2021-12-27 21:05:00||16352||16400||16400||16352|10
1640639400000|2021-12-27 21:10:00|||||||||49
1640639700000|2021-12-27 21:15:00|||||||||7
1640640000000|2021-12-27 21:20:00|||||||||19
1640640300000|2021-12-27 21:25:00|||||||||1
1640640600000|2021-12-27 21:30:00|||||||||7
1640640900000|2021-12-27 21:35:00|||||||||11
1640641200000|2021-12-27 21:40:00|||||||||6
1640641500000|2021-12-27 21:45:00||16421||16400||16421||16400|902
1640641800000|2021-12-27 21:50:00|||||||||1
1640642400000|2021-12-27 22:00:00|||||||||16842
1640642700000|2021-12-27 22:05:00|||||||||1
1640643000000|2021-12-27 22:10:00|||||||||1
1640643300000|2021-12-27 22:15:00|||||||||1
1640643600000|2021-12-27 22:20:00|||||||||103
1640643900000|2021-12-27 22:25:00|||||||||3
1640644200000|2021-12-27 22:30:00|||||||||2
1640644500000|2021-12-27 22:35:00|||||||||3
1640644800000|2021-12-27 22:40:00|||||||||3
1640645100000|2021-12-27 22:45:00|||||||||1
1640645700000|2021-12-27 22:55:00|||||||||1
1640646300000|2021-12-27 23:05:00|||||||||55
1640646600000|2021-12-27 23:10:00|16450||16450||16450||16450||0
1640647200000|2021-12-27 23:20:00|||||||||37
1640647500000|2021-12-27 23:25:00|||||||||6
1640647800000|2021-12-27 23:30:00|||||||||21
1640648400000|2021-12-27 23:40:00|||||||||2
1640649000000|2021-12-27 23:50:00|16418||16418||16418||16418||0
1640649300000|2021-12-27 23:55:00||16401||16401||16401||16401|0
1640649600000|2021-12-28 00:00:00|16450||16450||16450||16450||600
1640650800000|2021-12-28 00:20:00|||||||||30
1640651100000|2021-12-28 00:25:00||16408||16408||16408||16408|0
1640652000000|2021-12-28 00:40:00|||||||||104
1640652300000|2021-12-28 00:45:00|||||||||3
1640652900000|2021-12-28 00:55:00|||||||||2
1640682000000|2021-12-28 09:00:00|18075|15000|16497|16335|18075|16374|16488|15000|2
1640682600000|2021-12-28 09:10:00|16868||16560||16868||16497||26
1640682900000|2021-12-28 09:15:00|16868||16560||16868||16560||0
1640683200000|2021-12-28 09:20:00|16868||16569||16868||16560||0
1640683500000|2021-12-28 09:25:00|16868||16560||16868||16551||0
1640683800000|2021-12-28 09:30:00|16868|16334|16578|16335|16868|16335|16560|16333|0
1640684100000|2021-12-28 09:35:00|16569|16333|16578|16335|16868|16335|16569|16333|0
1640684400000|2021-12-28 09:40:00||16333||16437||16437||16333|0
1640684700000|2021-12-28 09:45:00|16587|16438|16578|16437|16587|16438|16578|16437|0
1640685000000|2021-12-28 09:50:00|16587|16438|16569|16437|16596|16438|16569|16437|0
1640685300000|2021-12-28 09:55:00|||||||||30
1640685600000|2021-12-28 10:00:00|16868||16578||16868||16551||1
1640685900000|2021-12-28 10:05:00|16560||16560||16868||16560||0
1640687700000|2021-12-28 10:35:00|||||||||1
1640689200000|2021-12-28 11:00:00|16569|16443|16578|16452|16578|16452|16569|16443|10
1640690100000|2021-12-28 11:15:00||16461||16461||16461||16461|0
1640690400000|2021-12-28 11:20:00|16893||16587||16893||16587||0
1640690700000|2021-12-28 11:25:00|16893|16470|16605|16479|16893|16479|16596|16470|67
1640691000000|2021-12-28 11:30:00|16587||16893||16893||16587||0
1640691300000|2021-12-28 11:35:00|16614|16480|16578|16479|16614|16483|16578|16479|0
1640691600000|2021-12-28 11:40:00|16605|16488|16614|16488|16614|16500|16605|16488|0
1640691900000|2021-12-28 11:45:00|16587||16587||16587||16587||0
1640692200000|2021-12-28 11:50:00|16614|16498|16614|16479|16614|16498|16614|16479|5
1640692500000|2021-12-28 11:55:00|16587|16499|16632|16488|16893|16499|16587|16479|7
1640692800000|2021-12-28 12:00:00|16725||16600||16725||16600||100
1640693700000|2021-12-28 12:15:00||16500||16500||16500||16500|5
1640694000000|2021-12-28 12:20:00||16525||16500||16525||16500|393
1640694300000|2021-12-28 12:25:00|||||||||1
1640694600000|2021-12-28 12:30:00|16550||16595||16596||16525||6
1640695200000|2021-12-28 12:40:00|||||||||1
1640695800000|2021-12-28 12:50:00|16587||16595||16595||16578||0
1640696100000|2021-12-28 12:55:00|16587||16595||16595||16578||0
1640696400000|2021-12-28 13:00:00|16587||16595||16595||16540||27
1640696700000|2021-12-28 13:05:00|||||||||7
1640697000000|2021-12-28 13:10:00|16578||16595||16595||16578||1
1640697300000|2021-12-28 13:15:00|16578||16595||16595||16560||102
1640697600000|2021-12-28 13:20:00||16488||16500||16500||16488|15
1640697900000|2021-12-28 13:25:00||16511||16500||16511||16500|75
1640698200000|2021-12-28 13:30:00|||||||||101
1640698500000|2021-12-28 13:35:00|16594||16587||16594||16587||0
1640698800000|2021-12-28 13:40:00|||||||||20
1640699100000|2021-12-28 13:45:00|16580|16480|16587|16480|16587|16480|16550|16480|277
1640699400000|2021-12-28 13:50:00|||||||||1
1640699700000|2021-12-28 13:55:00|16480|16470|16542|16416|16587|16470|16480|16400|1131
1640700000000|2021-12-28 14:00:00|16587|16425|16551|16416|16595|16425|16533|16400|40
1640700300000|2021-12-28 14:05:00|16542|16350|16542|16416|16595|16416|16542|16350|50
1640700600000|2021-12-28 14:10:00|16595|16350|16524|16400|16595|16407|16476|16350|122
1640700900000|2021-12-28 14:15:00|16476||16476||16476||16476||3
1640701200000|2021-12-28 14:20:00|16460|16350|16476|16400|16476|16400|16460|16350|3
1640701500000|2021-12-28 14:25:00|16450|16369|16367|16355|16450|16369|16367|16346|975
1640701800000|2021-12-28 14:30:00|16450|16325|16466|16447|16475|16450|16363|16325|33295
1640702100000|2021-12-28 14:35:00|16468|16448|16480|16459|16524|16505|16446|16423|16975
1640702400000|2021-12-28 14:40:00|16479|16460|16510|16495|16525|16506|16469|16457|15130
1640702700000|2021-12-28 14:45:00|16502|16490|16444|16426|16510|16496|16442|16423|18958
1640703000000|2021-12-28 14:50:00|16445|16432|16461|16451|16471|16459|16445|16421|10901
1640703300000|2021-12-28 14:55:00|16462|16453|16500|16490|16536|16526|16456|16449|15715
1640703600000|2021-12-28 15:00:00|16499|16489|16573|16562|16581|16571|16493|16479|15217
1640703900000|2021-12-28 15:05:00|16572|16563|16552|16545|16577|16573|16549|16545|17380
1640704200000|2021-12-28 15:10:00|16555|16550|16613|16605|16621|16610|16550|16546|37911
1640704500000|2021-12-28 15:15:00|16612|16602|16579|16573|16612|16602|16570|16559|22930
1640704800000|2021-12-28 15:20:00|16578|16571|16607|16599|16608|16602|16572|16562|12704
1640705100000|2021-12-28 15:25:00|16606|16600|16585|16580|16606|16600|16582|16577|19877
1640705400000|2021-12-28 15:30:00|16584|16578|16600|16594|16608|16604|16582|16574|19381
1640705700000|2021-12-28 15:35:00|16599|16592|16545|16537|16600|16592|16541|16532|13456
1640706000000|2021-12-28 15:40:00|16544|16538|16574|16567|16590|16585|16535|16525|11006
1640706300000|2021-12-28 15:45:00|16572|16559|16551|16543|16578|16567|16551|16541|9272
1640706600000|2021-12-28 15:50:00|16550|16544|16524|16520|16550|16544|16522|16520|11932
1640706900000|2021-12-28 15:55:00|16523|16518|16523|16518|16539|16532|16514|16508|11461
1640707200000|2021-12-28 16:00:00|16521|16514|16522|16515|16525|16518|16499|16490|11528
1640707500000|2021-12-28 16:05:00|16521|16509|16480|16473|16521|16509|16479|16470|12246
1640707800000|2021-12-28 16:10:00|16476|16470|16442|16437|16476|16470|16439|16431|56122
1640708100000|2021-12-28 16:15:00|16444|16438|16445|16440|16462|16451|16439|16433|12243
1640708400000|2021-12-28 16:20:00|16446|16441|16472|16465|16495|16488|16446|16440|15396
1640708700000|2021-12-28 16:25:00|16471|16466|16479|16475|16479|16475|16456|16449|6565
1640709000000|2021-12-28 16:30:00|16478|16476|16499|16490|16508|16500|16478|16475|10832
1640709300000|2021-12-28 16:35:00|16498|16492|16496|16490|16501|16496|16485|16478|6038
1640709600000|2021-12-28 16:40:00|16495|16488|16481|16479|16498|16493|16480|16475|20742
1640709900000|2021-12-28 16:45:00|16480|16477|16513|16507|16518|16510|16463|16463|44633
1640710200000|2021-12-28 16:50:00|16518|16508|16527|16522|16542|16535|16513|16507|18408
1640710500000|2021-12-28 16:55:00|16526|16524|16503|16498|16531|16526|16503|16495|21773
1640710800000|2021-12-28 17:00:00|16502|16495|16466|16460|16503|16496|16461|16459|35543
1640711100000|2021-12-28 17:05:00|16467|16461|16472|16466|16477|16469|16467|16459|6955
1640711400000|2021-12-28 17:10:00|16471|16465|16474|16466|16475|16469|16461|16454|9187
1640711700000|2021-12-28 17:15:00|16473|16459|16461|16456|16473|16466|16456|16451|7725
1640712000000|2021-12-28 17:20:00|16460|16450|16461|16455|16463|16455|16445|16441|8802
1640712300000|2021-12-28 17:25:00|16457|16453|16431|16423|16460|16455|16424|16420|27069
1640712600000|2021-12-28 17:30:00|16430|16420|16411|16407|16431|16429|16409|16404|15517
1640712900000|2021-12-28 17:35:00|16413|16408|16417|16412|16421|16415|16409|16404|9242
1640713200000|2021-12-28 17:40:00|16416|16411|16416|16411|16422|16416|16410|16404|5733
1640713500000|2021-12-28 17:45:00|16417|16412|16424|16419|16424|16419|16406|16400|4382
1640713800000|2021-12-28 17:50:00|16423|16420|16425|16417|16438|16428|16418|16409|10776
1640714100000|2021-12-28 17:55:00|16424|16418|16433|16429|16444|16437|16424|16417|15378
1640714400000|2021-12-28 18:00:00|16431|16425|16434|16428|16440|16433|16421|16418|13562
1640714700000|2021-12-28 18:05:00|16433|16431|16448|16443|16448|16445|16431|16426|7927
1640715000000|2021-12-28 18:10:00|16447|16444|16455|16450|16459|16454|16447|16441|8640
1640715300000|2021-12-28 18:15:00|16456|16454|16443|16437|16460|16455|16440|16435|9602
1640715600000|2021-12-28 18:20:00|16444|16438|16450|16446|16453|16448|16444|16436|4391
1640715900000|2021-12-28 18:25:00|16449|16447|16448|16443|16450|16449|16442|16435|5502
1640716200000|2021-12-28 18:30:00|16447|16442|16445|16442|16450|16446|16443|16435|4762
1640716500000|2021-12-28 18:35:00|16446|16443|16444|16437|16458|16452|16441|16435|7843
1640716800000|2021-12-28 18:40:00|16443|16435|16447|16441|16461|16455|16441|16435|4540
1640717100000|2021-12-28 18:45:00|16449|16442|16452|16447|16455|16449|16444|16440|4150
1640717400000|2021-12-28 18:50:00|16454|16448|16452|16446|16457|16450|16449|16444|4181
1640717700000|2021-12-28 18:55:00|16451|16447|16468|16465|16468|16465|16450|16446|5244
1640718000000|2021-12-28 19:00:00|16467|16464|16447|16440|16468|16464|16446|16440|10905
1640718300000|2021-12-28 19:05:00|16450|16441|16441|16436|16454|16447|16441|16435|6745
1640718600000|2021-12-28 19:10:00|16440|16437|16449|16445|16451|16446|16435|16431|7691
1640718900000|2021-12-28 19:15:00|16451|16446|16461|16456|16467|16460|16450|16444|5732
1640719200000|2021-12-28 19:20:00|16460|16454|16466|16462|16470|16465|16457|16450|11364
1640719500000|2021-12-28 19:25:00|16467|16463|16474|16471|16477|16472|16461|16459|12301
1640719800000|2021-12-28 19:30:00|16473|16467|16471|16467|16478|16475|16468|16467|7547
1640720100000|2021-12-28 19:35:00|16470|16465|16458|16454|16470|16465|16456|16451|6736
1640720400000|2021-12-28 19:40:00|16457|16453|16464|16460|16470|16466|16454|16450|5052
1640720700000|2021-12-28 19:45:00|16466|16461|16460|16456|16468|16464|16458|16452|6581
1640721000000|2021-12-28 19:50:00|16459|16452|16468|16463|16474|16469|16449|16445|9032
1640721300000|2021-12-28 19:55:00|16469|16464|16471|16467|16478|16473|16467|16462|3672
1640721600000|2021-12-28 20:00:00|16470|16464|16466|16462|16475|16469|16463|16458|8978
1640721900000|2021-12-28 20:05:00|16465|16460|16473|16470|16476|16472|16462|16460|7461
1640722200000|2021-12-28 20:10:00|16472|16471|16483|16479|16487|16481|16471|16468|10752
1640722500000|2021-12-28 20:15:00|16482|16477|16486|16484|16494|16488|16479|16476|12021
1640722800000|2021-12-28 20:20:00|16488|16485|16484|16481|16494|16490|16476|16473|10305
1640723100000|2021-12-28 20:25:00|16485|16482|16490|16483|16492|16488|16478|16476|13468
1640723400000|2021-12-28 20:30:00|16488|16484|16472|16469|16498|16495|16458|16455|13879
1640723700000|2021-12-28 20:35:00|16471|16467|16482|16479|16486|16482|16471|16467|12042
1640724000000|2021-12-28 20:40:00|16481|16478|16490|16487|16500|16497|16480|16478|11100
1640724300000|2021-12-28 20:45:00|16491|16488|16509|16506|16509|16506|16491|16487|17568
1640724600000|2021-12-28 20:50:00|16508|16503|16455|16449|16509|16503|16449|16444|18980
1640724900000|2021-12-28 20:55:00|16453|16450|16447|16441|16459|16455|16432|16431|110940
1640725200000|2021-12-28 21:00:00|16448|16440|16509|16385|16558|16440|16448|16200|21941
1640725800000|2021-12-28 21:10:00|||||||||7
1640726100000|2021-12-28 21:15:00|||||||||1
1640726400000|2021-12-28 21:20:00|||||||||1
1640726700000|2021-12-28 21:25:00||16441||16441||16441||16441|66
1640727000000|2021-12-28 21:30:00|||||||||7
1640727600000|2021-12-28 21:40:00|||||||||2
1640727900000|2021-12-28 21:45:00|||||||||13
1640728200000|2021-12-28 21:50:00||16385||16385||16385||16385|7
1640728800000|2021-12-28 22:00:00|||||||||1
1640729100000|2021-12-28 22:05:00|||||||||9
1640730000000|2021-12-28 22:20:00|||||||||2
1640730300000|2021-12-28 22:25:00|16499||16499||16499||16499||0
1640730600000|2021-12-28 22:30:00|||||||||27
1640730900000|2021-12-28 22:35:00||16441||16441||16441||16441|2
1640731200000|2021-12-28 22:40:00|||||||||1
1640731500000|2021-12-28 22:45:00|||||||||1
1640731800000|2021-12-28 22:50:00|||||||||1
1640732100000|2021-12-28 22:55:00|||||||||2
1640732700000|2021-12-28 23:05:00||16385||16385||16385||16385|0
1640733900000|2021-12-28 23:25:00|||||||||2
1640736600000|2021-12-29 00:10:00|||||||||1
1640738100000|2021-12-29 00:35:00|||||||||4
1640738700000|2021-12-29 00:45:00|16509|16441|16509|16441|16509|16441|16509|16441|0
1640739300000|2021-12-29 00:55:00||16465||16441||16465||16441|0
1640768400000|2021-12-29 09:00:00|18300|14500|16560|16353|18300|16388|16555|14500|0
1640768700000|2021-12-29 09:05:00|16706|16300|16551|16353|16706|16353|16542|16300|0
1640769000000|2021-12-29 09:10:00|16542|16300|16560|16353|16893|16362|16542|16300|0
1640769300000|2021-12-29 09:15:00|16551||16560||16560||16551||0
1640769600000|2021-12-29 09:20:00|16551|16362|16551|16353|16560|16362|16551|16300|0
1640769900000|2021-12-29 09:25:00|16560|16300|16569|16353|16569|16362|16560|16300|0
1640770200000|2021-12-29 09:30:00|16551|16300|16560|16353|16893|16371|16542|16300|0
1640770500000|2021-12-29 09:35:00|16569|16362|16569|16362|16569|16362|16569|16300|0
1640770800000|2021-12-29 09:40:00||16300||16362||16362||16300|0
1640771100000|2021-12-29 09:45:00|16605|16371|16551|16353|16605|16389|16551|16300|0
1640771400000|2021-12-29 09:50:00|16560|16362|16551|16353|16560|16371|16551|16300|0
1640771700000|2021-12-29 09:55:00|16560|16362|16596|16380|16605|16380|16551|16300|0
1640772000000|2021-12-29 10:00:00|16605|16389|16605|16371|16605|16389|16587|16300|0
1640772300000|2021-12-29 10:05:00|16578|16300|16578|16362|16587|16371|16578|16300|0
1640772600000|2021-12-29 10:10:00|16605|16371|16578|16362|16605|16380|16569|16300|0
1640772900000|2021-12-29 10:15:00|16569|16371|16569|16362|16578|16371|16560|16300|0
1640773200000|2021-12-29 10:20:00|16578|16371|16578|16371|16587|16380|16569|16300|0
1640773500000|2021-12-29 10:25:00|16587|16380|16596|16371|16596|16380|16569|16300|0
1640773800000|2021-12-29 10:30:00|16587|16300|16587|16371|16596|16371|16578|16300|0
1640774100000|2021-12-29 10:35:00|16578|16300|16578|16353|16893|16371|16569|16300|0
1640774400000|2021-12-29 10:40:00|16569|16362|16596|16371|16596|16380|16569|16300|0
1640774700000|2021-12-29 10:45:00|16587|16380|16587|16371|16596|16380|16569|16300|0
1640775000000|2021-12-29 10:50:00|16578|16300|16578|16371|16596|16371|16569|16300|0
1640775300000|2021-12-29 10:55:00|16587|16300|16578|16371|16587|16371|16578|16300|0
1640775600000|2021-12-29 11:00:00|16569|16300|16569|16362|16578|16371|16569|16300|0
1640775900000|2021-12-29 11:05:00|16560|16300|16569|16353|16587|16371|16560|16300|0
1640776200000|2021-12-29 11:10:00|16578|16362|16569|16371|16578|16371|16569|16300|0
1640776500000|2021-12-29 11:15:00|16578|16300|16587|16371|16587|16371|16569|16300|0
1640776800000|2021-12-29 11:20:00|16578|16300|16605|16371|16605|16380|16569|16300|0
1640777100000|2021-12-29 11:25:00|16578|16380|16560|16362|16605|16389|16560|16300|0
1640777400000|2021-12-29 11:30:00|16605|16371|16596|16407|16893|16407|16560|16300|0
1640777700000|2021-12-29 11:35:00|16605|16300|16569|16362|16893|16380|16551|16300|0
1640778000000|2021-12-29 11:40:00|16605|16371|16569|16362|16893|16371|16551|16300|0
1640778300000|2021-12-29 11:45:00|16605|16371|16569|16362|16893|16371|16551|16300|0
1640778600000|2021-12-29 11:50:00|16560|16371|16569|16362|16893|16389|16560|16300|0
1640778900000|2021-12-29 11:55:00|16605|16371|16578|16300|16893|16371|16560|16300|0
1640779200000|2021-12-29 12:00:00|16700|16326|16558|16362|16700|16362|16558|16300|6
1640779500000|2021-12-29 12:05:00||16300||16353||16362||16300|0
1640779800000|2021-12-29 12:10:00|16551|16300|16524|16344|16558|16452|16515|16300|116
1640780100000|2021-12-29 12:15:00|16558|16300|16515|16344|16558|16344|16515|16300|76
1640780400000|2021-12-29 12:20:00|16558|16353|16558|16353|16558|16362|16524|16300|0
1640780700000|2021-12-29 12:25:00||16362||16362||16362||16362|0
1640781000000|2021-12-29 12:30:00||16371||16362||16371||16300|0
1640781300000|2021-12-29 12:35:00||16300||16362||16371||16300|0
1640781600000|2021-12-29 12:40:00|16551|16400|16558|16400|16558|16400|16551|16400|0
1640782500000|2021-12-29 12:55:00|||||||||5
1640782800000|2021-12-29 13:00:00|||||||||6
1640784300000|2021-12-29 13:25:00|||||||||1
1640784900000|2021-12-29 13:35:00|16542|16407|16533|16407|16558|16407|16524|16407|0
1640785200000|2021-12-29 13:40:00|16524||16524||16558||16524||50
1640785500000|2021-12-29 13:45:00|16558|16400|16524|16400|16558|16400|16524|16400|100
1640785800000|2021-12-29 13:50:00|16558||16524||16558||16524||11
1640786100000|2021-12-29 13:55:00|16558||16524||16558||16524||1
1640786400000|2021-12-29 14:00:00|16515|16380|16515|16440|16515|16440|16488|16380|28
1640786700000|2021-12-29 14:05:00||16445||16445||16445||16445|3
1640787000000|2021-12-29 14:10:00||16450||16450||16450||16450|14
1640787300000|2021-12-29 14:15:00|||||||||25
1640787600000|2021-12-29 14:20:00|16533|16445|16558|16445|16558|16445|16533|16445|313
1640787900000|2021-12-29 14:25:00|16500|16420|16546|16420|16554|16458|16496|16420|161
1640788200000|2021-12-29 14:30:00|16545|16447|16481|16433|16545|16480|16383|16359|29196
1640788500000|2021-12-29 14:35:00|16480|16434|16472|16454|16500|16483|16441|16407|10925
1640788800000|2021-12-29 14:40:00|16475|16455|16443|16428|16500|16467|16439|16420|7056
1640789100000|2021-12-29 14:45:00|16435|16424|16386|16366|16444|16424|16380|16362|11251
1640789400000|2021-12-29 14:50:00|16383|16360|16385|16366|16395|16379|16336|16323|27309
1640789700000|2021-12-29 14:55:00|16384|16365|16368|16358|16397|16388|16360|16348|19374
1640790000000|2021-12-29 15:00:00|16378|16360|16385|16366|16397|16387|16372|16353|16117
1640790300000|2021-12-29 15:05:00|16384|16367|16386|16365|16398|16389|16377|16363|8734
1640790600000|2021-12-29 15:10:00|16385|16366|16374|16353|16398|16388|16337|16323|11595
1640790900000|2021-12-29 15:15:00|16370|16354|16390|16372|16390|16375|16337|16319|20152
1640791200000|2021-12-29 15:20:00|16385|16370|16413|16400|16419|16408|16375|16357|10315
1640791500000|2021-12-29 15:25:00|16412|16397|16413|16396|16419|16408|16401|16387|11146
1640791800000|2021-12-29 15:30:00|16418|16399|16456|16450|16456|16452|16418|16396|10475
1640792100000|2021-12-29 15:35:00|16461|16455|16457|16445|16462|16455|16442|16429|5642
1640792400000|2021-12-29 15:40:00|16453|16443|16469|16459|16473|16468|16447|16443|10988
1640792700000|2021-12-29 15:45:00|16468|16460|16455|16445|16477|16468|16454|16442|6236
1640793000000|2021-12-29 15:50:00|16454|16446|16415|16408|16455|16449|16410|16400|26893
1640793300000|2021-12-29 15:55:00|16413|16403|16415|16408|16417|16413|16403|16392|24762
1640793600000|2021-12-29 16:00:00|16417|16409|16431|16424|16431|16424|16413|16402|7556
1640793900000|2021-12-29 16:05:00|16430|16421|16443|16437|16454|16444|16407|16405|10849
1640794200000|2021-12-29 16:10:00|16439|16436|16434|16420|16441|16437|16414|16406|10907
1640794500000|2021-12-29 16:15:00|16433|16421|16411|16407|16433|16426|16411|16406|21545
1640794800000|2021-12-29 16:20:00|16413|16406|16425|16418|16425|16418|16407|16398|9667
1640795100000|2021-12-29 16:25:00|16429|16419|16393|16388|16432|16425|16393|16388|17565
1640795400000|2021-12-29 16:30:00|16390|16385|16397|16392|16398|16392|16384|16379|9638
1640795700000|2021-12-29 16:35:00|16398|16393|16392|16384|16403|16397|16387|16380|8338
1640796000000|2021-12-29 16:40:00|16390|16385|16385|16380|16392|16385|16382|16380|4740
1640796300000|2021-12-29 16:45:00|16387|16381|16385|16380|16395|16388|16385|16380|10417
1640796600000|2021-12-29 16:50:00|16386|16381|16390|16382|16395|16388|16381|16380|4731
1640796900000|2021-12-29 16:55:00|16391|16387|16402|16396|16402|16398|16389|16383|7248
1640797200000|2021-12-29 17:00:00|16401|16395|16406|16400|16417|16405|16390|16382|9481
1640797500000|2021-12-29 17:05:00|16408|16401|16400|16392|16413|16406|16395|16388|15348
1640797800000|2021-12-29 17:10:00|16404|16394|16383|16380|16409|16399|16374|16370|16346
1640798100000|2021-12-29 17:15:00|16382|16381|16379|16373|16383|16381|16372|16366|14150
1640798400000|2021-12-29 17:20:00|16380|16374|16377|16370|16390|16384|16372|16367|8320
1640798700000|2021-12-29 17:25:00|16376|16371|16395|16388|16397|16388|16374|16370|8398
1640799000000|2021-12-29 17:30:00|16396|16389|16394|16387|16410|16400|16386|16379|26802
1640799300000|2021-12-29 17:35:00|16397|16388|16402|16396|16403|16396|16392|16381|4131
1640799600000|2021-12-29 17:40:00|16401|16397|16398|16395|16403|16400|16395|16390|16049
1640799900000|2021-12-29 17:45:00|16397|16388|16403|16397|16408|16400|16391|16382|9719
1640800200000|2021-12-29 17:50:00|16405|16398|16407|16401|16411|16402|16396|16389|4737
1640800500000|2021-12-29 17:55:00|16406|16400|16415|16410|16419|16415|16406|16400|7379
1640800800000|2021-12-29 18:00:00|16418|16412|16425|16418|16434|16426|16414|16411|14008
1640801100000|2021-12-29 18:05:00|16424|16421|16434|16427|16440|16429|16421|16416|5071
1640801400000|2021-12-29 18:10:00|16433|16428|16428|16423|16437|16434|16426|16422|8402
1640801700000|2021-12-29 18:15:00|16427|16420|16413|16409|16427|16423|16401|16400|64217
1640802000000|2021-12-29 18:20:00|16412|16408|16409|16405|16412|16408|16404|16401|3783
1640802300000|2021-12-29 18:25:00|16407|16403|16401|16396|16410|16405|16401|16395|5345
1640802600000|2021-12-29 18:30:00|16400|16397|16404|16400|16415|16409|16400|16396|3386
1640802900000|2021-12-29 18:35:00|16405|16401|16403|16398|16409|16404|16399|16396|6122
1640803200000|2021-12-29 18:40:00|16401|16396|16403|16401|16407|16401|16398|16395|6614
1640803500000|2021-12-29 18:45:00|16402|16399|16402|16396|16407|16406|16397|16396|4373
1640803800000|2021-12-29 18:50:00|16401|16398|16413|16411|16421|16413|16399|16396|5576
1640804100000|2021-12-29 18:55:00|16412|16410|16413|16406|16417|16416|16407|16398|3990
1640804400000|2021-12-29 19:00:00|16412|16407|16409|16404|16413|16410|16408|16404|7950
1640804700000|2021-12-29 19:05:00|16410|16405|16419|16416|16419|16416|16408|16404|5207
1640805000000|2021-12-29 19:10:00|16418|16414|16411|16407|16418|16416|16408|16405|7239
1640805300000|2021-12-29 19:15:00|16410|16408|16416|16411|16419|16415|16410|16402|14114
1640805600000|2021-12-29 19:20:00|16415|16412|16419|16415|16428|16418|16413|16411|4157
1640805900000|2021-12-29 19:25:00|16417|16416|16425|16422|16425|16424|16414|16411|12687
1640806200000|2021-12-29 19:30:00|16424|16421|16423|16419|16427|16425|16422|16419|9345
1640806500000|2021-12-29 19:35:00|16422|16420|16414|16411|16425|16420|16412|16411|8200
1640806800000|2021-12-29 19:40:00|16413|16410|16417|16413|16422|16417|16410|16408|12123
1640807100000|2021-12-29 19:45:00|16416|16414|16419|16416|16419|16417|16414|16409|15166
1640807400000|2021-12-29 19:50:00|16418|16415|16419|16417|16426|16421|16416|16410|10142
1640807700000|2021-12-29 19:55:00|16421|16418|16426|16423|16429|16423|16419|16417|11006
1640808000000|2021-12-29 20:00:00|16425|16422|16419|16417|16426|16422|16418|16412|17406
1640808300000|2021-12-29 20:05:00|16418|16412|16432|16428|16434|16428|16409|16405|9543
1640808600000|2021-12-29 20:10:00|16431|16429|16444|16439|16448|16442|16430|16428|5800
1640808900000|2021-12-29 20:15:00|16442|16440|16433|16424|16447|16443|16430|16424|10784
1640809200000|2021-12-29 20:20:00|16432|16426|16429|16427|16438|16435|16424|16420|19429
1640809500000|2021-12-29 20:25:00|16428|16425|16430|16428|16435|16430|16422|16419|13756
1640809800000|2021-12-29 20:30:00|16429|16427|16418|16415|16431|16429|16407|16405|23540
1640810100000|2021-12-29 20:35:00|16417|16416|16418|16415|16427|16422|16410|16405|11603
1640810400000|2021-12-29 20:40:00|16417|16414|16418|16416|16423|16420|16412|16409|18382
1640810700000|2021-12-29 20:45:00|16419|16415|16419|16414|16428|16421|16413|16411|22926
1640811000000|2021-12-29 20:50:00|16417|16415|16415|16411|16424|16421|16409|16402|41959
1640811300000|2021-12-29 20:55:00|16414|16412|16389|16383|16414|16413|16377|16375|112315
1640811600000|2021-12-29 21:00:00|16394|16384|16405|16300|16600|16384|16394|16150|123999
1640811900000|2021-12-29 21:05:00|16420||16420||16420||16420||15
1640812200000|2021-12-29 21:10:00|||||||||6540
1640812500000|2021-12-29 21:15:00|16415|16400|16420|16300|16420|16400|16410|16300|4801
1640812800000|2021-12-29 21:20:00|||||||||8
1640813100000|2021-12-29 21:25:00|||||||||27
1640813400000|2021-12-29 21:30:00|||||||||1
1640813700000|2021-12-29 21:35:00||16301||16301||16301||16301|0
1640814000000|2021-12-29 21:40:00||16311||16333||16333||16301|0
1640814300000|2021-12-29 21:45:00|||||||||1
1640814600000|2021-12-29 21:50:00|||||||||7
1640815500000|2021-12-29 22:05:00|||||||||2
1640815800000|2021-12-29 22:10:00|||||||||16312
1640816100000|2021-12-29 22:15:00|||||||||1
1640816400000|2021-12-29 22:20:00|16399||16399||16399||16399||3
1640816700000|2021-12-29 22:25:00|||||||||1193
1640817000000|2021-12-29 22:30:00||16366||16350||16366||16350|281
1640817900000|2021-12-29 22:45:00|16383||16383||16383||16383||8
1640818200000|2021-12-29 22:50:00|16399|16360|16403|16350|16420|16360|16360|16350|222
1640818500000|2021-12-29 22:55:00|||||||||8
1640818800000|2021-12-29 23:00:00|16420||16420||16420||16420||0
1640819100000|2021-12-29 23:05:00|16382||16382||16420||16382||0
1640819400000|2021-12-29 23:10:00|||||||||2
1640820000000|2021-12-29 23:20:00|||||||||30
1640820300000|2021-12-29 23:25:00|16381||16381||16381||16381||0
1640820900000|2021-12-29 23:35:00|||||||||1000
1640821500000|2021-12-29 23:45:00|||||||||2
1640822700000|2021-12-30 00:05:00|||||||||700
1640824500000|2021-12-30 00:35:00|||||||||1
1640824800000|2021-12-30 00:40:00|||||||||6
1640825400000|2021-12-30 00:50:00|||||||||200
1640825700000|2021-12-30 00:55:00|||||||||10
1640854800000|2021-12-30 09:00:00|18300|14500|16524|16300|18300|16340|16459|14500|0
1640855100000|2021-12-30 09:05:00|16515|16308|16524|16308|16533|16308|16515|16308|0
1640855400000|2021-12-30 09:10:00|16515|16317|16515|16317|16533|16317|16515|16317|0
1640855700000|2021-12-30 09:15:00|16533||16524||16533||16515||0
1640856000000|2021-12-30 09:20:00|16533||16542||16542||16515||0
1640856300000|2021-12-30 09:25:00|16524||16515||16542||16515||0
1640856600000|2021-12-30 09:30:00|16542||16542||16542||16524||5
1640856900000|2021-12-30 09:35:00|16533||16542||16868||16524||0
1640857200000|2021-12-30 09:40:00|16533|16326|16524|16326|16868|16326|16524|16326|0
1640857500000|2021-12-30 09:45:00|16868||16524||16868||16524||0
1640857800000|2021-12-30 09:50:00|16515||16506||16515||16497||8
1640858100000|2021-12-30 09:55:00|16515||16506||16515||16497||0
1640858400000|2021-12-30 10:00:00|16497||16497||16506||16497||0
1640858700000|2021-12-30 10:05:00|16506|16330|16497|16335|16515|16335|16497|16330|0
1640859000000|2021-12-30 10:10:00|16506||16506||16515||16506||0
1640859300000|2021-12-30 10:15:00|16497||16497||16506||16497||0
1640859600000|2021-12-30 10:20:00|16515||16506||16515||16497||0
1640860200000|2021-12-30 10:30:00|16524||16497||16524||16497||0
1640860500000|2021-12-30 10:35:00|16506|16344|16506|16344|16515|16344|16497|16344|0
1640860800000|2021-12-30 10:40:00|16524||16497||16524||16497||0
1640862000000|2021-12-30 11:00:00|16506||16515||16515||16506||0
1640862300000|2021-12-30 11:05:00|16506||16515||16893||16506||9
1640862600000|2021-12-30 11:10:00|16893||16506||16893||16506||0
1640862900000|2021-12-30 11:15:00|16497||16506||16893||16497||1
1640863200000|2021-12-30 11:20:00|16893||16506||16893||16506||0
1640863500000|2021-12-30 11:25:00|16893||16506||16893||16497||0
1640863800000|2021-12-30 11:30:00|16893||16533||16893||16506||0
1640864100000|2021-12-30 11:35:00|16893||16515||16893||16515||1
1640864400000|2021-12-30 11:40:00|16893||16551||16893||16533||0
1640864700000|2021-12-30 11:45:00|16533|16353|16551|16353|16893|16353|16533|16353|0
1640865000000|2021-12-30 11:50:00|16542|16371|16551|16380|16893|16380|16533|16371|0
1640865300000|2021-12-30 11:55:00|16542||16569||16569||16542||0
1640865600000|2021-12-30 12:00:00|16558||16490||16558||16460||1
1640866500000|2021-12-30 12:15:00|16460||16490||16490||16460||0
1640866800000|2021-12-30 12:20:00|||||||||1
1640867100000|2021-12-30 12:25:00|||||||||1
1640867400000|2021-12-30 12:30:00|||||||||27
1640868000000|2021-12-30 12:40:00|||||||||5
1640868300000|2021-12-30 12:45:00|||||||||10
1640868900000|2021-12-30 12:55:00|||||||||1
1640869200000|2021-12-30 13:00:00|16450||16490||16490||16450||106
1640870400000|2021-12-30 13:20:00|||||||||25
1640870700000|2021-12-30 13:25:00||16400||16400||16400||16400|1
1640872500000|2021-12-30 13:55:00|||||||||5
1640873100000|2021-12-30 14:05:00||16407||16407||16407||16407|0
1640873400000|2021-12-30 14:10:00||16425||16425||16425||16425|83
1640873700000|2021-12-30 14:15:00||16400||16400||16400||16400|104
1640874000000|2021-12-30 14:20:00|||||||||211
1640874300000|2021-12-30 14:25:00|16506|16380|16512|16425|16538|16470|16488|16380|111
1640874600000|2021-12-30 14:30:00|16480|16394|16515|16497|16515|16498|16444|16380|26150
1640874900000|2021-12-30 14:35:00|16526|16498|16560|16539|16575|16562|16525|16498|18579
1640875200000|2021-12-30 14:40:00|16561|16538|16515|16492|16570|16553|16505|16486|20296
1640875500000|2021-12-30 14:45:00|16514|16500|16566|16551|16567|16551|16513|16492|13755
1640875800000|2021-12-30 14:50:00|16565|16552|16568|16559|16579|16567|16549|16537|19014
1640876100000|2021-12-30 14:55:00|16564|16551|16563|16551|16585|16578|16535|16523|19272
1640876400000|2021-12-30 15:00:00|16564|16552|16536|16526|16576|16562|16534|16524|12290
1640876700000|2021-12-30 15:05:00|16534|16520|16521|16513|16536|16527|16512|16503|5847
1640877000000|2021-12-30 15:10:00|16518|16505|16520|16510|16532|16527|16501|16491|7893
1640877300000|2021-12-30 15:15:00|16519|16502|16530|16519|16537|16528|16511|16498|20389
1640877600000|2021-12-30 15:20:00|16528|16514|16527|16518|16539|16532|16508|16499|10989
1640877900000|2021-12-30 15:25:00|16528|16517|16503|16491|16539|16521|16499|16486|9456
1640878200000|2021-12-30 15:30:00|16502|16495|16510|16501|16514|16507|16489|16486|12962
1640878500000|2021-12-30 15:35:00|16509|16502|16501|16495|16510|16502|16494|16486|6370
1640878800000|2021-12-30 15:40:00|16506|16496|16501|16494|16520|16513|16490|16486|36110
1640879100000|2021-12-30 15:45:00|16500|16491|16492|16482|16503|16497|16488|16481|9804
1640879400000|2021-12-30 15:50:00|16490|16485|16468|16461|16490|16485|16465|16460|16351
1640879700000|2021-12-30 15:55:00|16467|16460|16470|16465|16480|16471|16461|16450|16467
1640880000000|2021-12-30 16:00:00|16469|16463|16500|16494|16500|16494|16461|16452|4877
1640880300000|2021-12-30 16:05:00|16499|16495|16514|16507|16517|16509|16497|16492|13153
1640880600000|2021-12-30 16:10:00|16513|16504|16490|16485|16517|16506|16484|16472|8583
1640880900000|2021-12-30 16:15:00|16489|16480|16485|16477|16500|16495|16482|16474|9275
1640881200000|2021-12-30 16:20:00|16486|16478|16464|16452|16500|16496|16463|16452|11189
1640881500000|2021-12-30 16:25:00|16463|16455|16477|16472|16479|16473|16458|16452|8437
1640881800000|2021-12-30 16:30:00|16478|16474|16497|16491|16497|16491|16477|16468|6037
1640882100000|2021-12-30 16:35:00|16500|16492|16488|16481|16500|16493|16486|16477|8690
1640882400000|2021-12-30 16:40:00|16489|16483|16518|16511|16520|16513|16489|16483|23056
1640882700000|2021-12-30 16:45:00|16515|16512|16517|16512|16528|16520|16510|16500|22227
1640883000000|2021-12-30 16:50:00|16516|16511|16506|16500|16523|16516|16503|16495|11350
1640883300000|2021-12-30 16:55:00|16505|16498|16512|16507|16515|16512|16505|16498|11493
1640883600000|2021-12-30 17:00:00|16511|16508|16514|16510|16514|16510|16505|16500|8161
1640883900000|2021-12-30 17:05:00|16513|16508|16515|16511|16521|16516|16511|16508|4576
1640884200000|2021-12-30 17:10:00|16514|16510|16502|16498|16514|16510|16502|16498|10435
1640884500000|2021-12-30 17:15:00|16500|16495|16489|16482|16503|16499|16481|16475|6331
1640884800000|2021-12-30 17:20:00|16491|16483|16486|16481|16491|16485|16483|16480|3829
1640885100000|2021-12-30 17:25:00|16485|16483|16486|16483|16489|16484|16478|16475|4870
1640885400000|2021-12-30 17:30:00|16485|16482|16487|16482|16500|16493|16475|16474|14112
1640885700000|2021-12-30 17:35:00|16484|16483|16488|16483|16496|16486|16481|16475|4227
1640886000000|2021-12-30 17:40:00|16487|16482|16489|16484|16497|16487|16483|16477|2686
1640886300000|2021-12-30 17:45:00|16494|16485|16506|16500|16509|16504|16490|16481|8196
1640886600000|2021-12-30 17:50:00|16505|16501|16513|16508|16519|16514|16505|16499|4831
1640886900000|2021-12-30 17:55:00|16512|16506|16519|16513|16524|16517|16503|16499|9740
1640887200000|2021-12-30 18:00:00|16518|16514|16514|16513|16522|16517|16514|16508|6220
1640887500000|2021-12-30 18:05:00|16518|16514|16513|16508|16519|16514|16504|16499|17937
1640887800000|2021-12-30 18:10:00|16512|16509|16500|16497|16515|16510|16499|16497|4398
1640888100000|2021-12-30 18:15:00|16499|16495|16493|16491|16504|16500|16492|16487|6983
1640888400000|2021-12-30 18:20:00|16492|16490|16493|16490|16497|16493|16489|16482|6654
1640888700000|2021-12-30 18:25:00|16492|16488|16494|16489|16495|16493|16488|16483|3228
1640889000000|2021-12-30 18:30:00|16493|16490|16497|16492|16497|16494|16491|16483|3373
1640889300000|2021-12-30 18:35:00|16495|16491|16491|16487|16497|16491|16486|16482|4769
1640889600000|2021-12-30 18:40:00|16490|16488|16486|16483|16492|16488|16482|16478|7677
1640889900000|2021-12-30 18:45:00|16487|16480|16499|16496|16500|16497|16483|16479|3359
1640890200000|2021-12-30 18:50:00|16498|16492|16499|16493|16502|16499|16492|16489|6186
1640890500000|2021-12-30 18:55:00|16497|16491|16498|16493|16500|16495|16492|16489|6810
1640890800000|2021-12-30 19:00:00|16499|16494|16496|16491|16512|16502|16492|16489|16019
1640891100000|2021-12-30 19:05:00|16495|16490|16503|16498|16510|16504|16492|16488|4443
1640891400000|2021-12-30 19:10:00|16502|16493|16503|16499|16509|16503|16497|16489|5807
1640891700000|2021-12-30 19:15:00|16502|16497|16505|16502|16508|16504|16500|16494|5797
1640892000000|2021-12-30 19:20:00|16506|16501|16509|16502|16512|16507|16501|16494|8977
1640892300000|2021-12-30 19:25:00|16506|16503|16513|16510|16517|16511|16506|16499|6840
1640892600000|2021-12-30 19:30:00|16512|16508|16506|16502|16513|16510|16504|16499|6491
1640892900000|2021-12-30 19:35:00|16505|16501|16502|16497|16514|16508|16501|16497|7756
1640893200000|2021-12-30 19:40:00|16503|16498|16505|16502|16508|16504|16501|16497|7922
1640893500000|2021-12-30 19:45:00|16504|16499|16486|16482|16505|16501|16486|16482|18655
1640893800000|2021-12-30 19:50:00|16488|16477|16486|16482|16489|16484|16480|16477|2644
1640894100000|2021-12-30 19:55:00|16488|16484|16490|16486|16494|16490|16485|16481|7842
1640894400000|2021-12-30 20:00:00|16489|16484|16501|16497|16501|16497|16483|16477|10323
1640894700000|2021-12-30 20:05:00|16499|16496|16482|16477|16501|16497|16479|16475|9701
1640895000000|2021-12-30 20:10:00|16484|16478|16465|16462|16484|16481|16465|16462|11943
1640895300000|2021-12-30 20:15:00|16464|16463|16466|16465|16471|16466|16459|16455|11605
1640895600000|2021-12-30 20:20:00|16465|16464|16455|16453|16468|16465|16455|16453|18695
1640895900000|2021-12-30 20:25:00|16457|16454|16460|16458|16468|16466|16455|16453|16088
1640896200000|2021-12-30 20:30:00|16461|16459|16462|16460|16468|16465|16450|16449|18904
1640896500000|2021-12-30 20:35:00|16461|16459|16466|16465|16474|16468|16455|16452|15935
1640896800000|2021-12-30 20:40:00|16465|16463|16462|16458|16469|16466|16449|16443|15980
1640897100000|2021-12-30 20:45:00|16461|16459|16445|16440|16471|16464|16439|16433|17461
1640897400000|2021-12-30 20:50:00|16444|16437|16435|16430|16449|16446|16412|16407|32901
1640897700000|2021-12-30 20:55:00|16436|16433|16421|16418|16440|16437|16401|16400|132960
1640898000000|2021-12-30 21:00:00|16446|16412|16550|16330|16550|16412|16446|16150|32818
1640898300000|2021-12-30 21:05:00|||||||||78
1640898600000|2021-12-30 21:10:00||16355||16355||16355||16355|0
1640898900000|2021-12-30 21:15:00|||||||||8
1640899200000|2021-12-30 21:20:00|||||||||2
1640899500000|2021-12-30 21:25:00|||||||||3
1640900400000|2021-12-30 21:40:00|||||||||59
1640900700000|2021-12-30 21:45:00|||||||||1
1640901000000|2021-12-30 21:50:00|||||||||2
1640901600000|2021-12-30 22:00:00|16549||16549||16549||16549||11
1640902200000|2021-12-30 22:10:00|16522||16532||16549||16519||32
1640902500000|2021-12-30 22:15:00|||||||||2
1640903100000|2021-12-30 22:25:00|||||||||5
1640903700000|2021-12-30 22:35:00|||||||||13
1640904000000|2021-12-30 22:40:00|||||||||98
1640904600000|2021-12-30 22:50:00||16360||16360||16360||16360|2
1640904900000|2021-12-30 22:55:00|||||||||18
1640905800000|2021-12-30 23:10:00|||||||||4
1640906700000|2021-12-30 23:25:00|16469||16469||16469||16469||0
1640907000000|2021-12-30 23:30:00|||||||||3
1640907600000|2021-12-30 23:40:00|||||||||4
1640908200000|2021-12-30 23:50:00||16380||16380||16380||16380|10
1640908500000|2021-12-30 23:55:00||16360||16380||16380||16360|23
1640909100000|2021-12-31 00:05:00|||||||||5
1640909700000|2021-12-31 00:15:00|||||||||1
1640910300000|2021-12-31 00:25:00|16416||16416||16416||16416||1
1640910600000|2021-12-31 00:30:00|16469|16355|16469|16355|16469|16355|16400|16355|132
1640910900000|2021-12-31 00:35:00|16420|16360|16420|16360|16420|16360|16420|16360|0
1640941200000|2021-12-31 09:00:00|16400|15400|16893|16198|17150|16198|16400|15400|0
1640945700000|2021-12-31 10:15:00||16249||16249||16249||16249|0
1640952000000|2021-12-31 12:00:00|16602|16330|16550|16330|16602|16330|16528|16330|47
1640952300000|2021-12-31 12:05:00|||||||||61
1640953800000|2021-12-31 12:30:00||16400||16400||16400||16400|0
1640954400000|2021-12-31 12:40:00||16330||16330||16330||16330|40
1640955600000|2021-12-31 13:00:00|||||||||5
1640956200000|2021-12-31 13:10:00|||||||||5
1640959200000|2021-12-31 14:00:00|||||||||2
1640959800000|2021-12-31 14:10:00|||||||||2
1640960100000|2021-12-31 14:15:00|16500||16500||16500||16500||1
1640960700000|2021-12-31 14:25:00|16499|16415|16494|16415|16500|16415|16462|16382|6
1640961000000|2021-12-31 14:30:00|16500|16382|16498|16472|16530|16489|16438|16382|25538
1640961300000|2021-12-31 14:35:00|16515|16478|16475|16459|16541|16512|16453|16448|6299
1640961600000|2021-12-31 14:40:00|16473|16451|16401|16377|16480|16452|16392|16373|6460
1640961900000|2021-12-31 14:45:00|16396|16378|16388|16370|16425|16404|16379|16363|8997
1640962200000|2021-12-31 14:50:00|16387|16371|16454|16438|16470|16447|16379|16371|3690
1640962500000|2021-12-31 14:55:00|16450|16435|16434|16423|16467|16450|16412|16398|5232
1640962800000|2021-12-31 15:00:00|16438|16424|16435|16425|16438|16426|16391|16380|11361
1640963100000|2021-12-31 15:05:00|16439|16427|16453|16446|16475|16458|16439|16427|4134
1640963400000|2021-12-31 15:10:00|16454|16447|16429|16420|16465|16451|16426|16416|4011
1640963700000|2021-12-31 15:15:00|16428|16417|16402|16396|16435|16420|16398|16385|11341
1640964000000|2021-12-31 15:20:00|16400|16393|16396|16389|16412|16402|16389|16380|4108
1640964300000|2021-12-31 15:25:00|16395|16387|16405|16400|16408|16402|16380|16371|9073
1640964600000|2021-12-31 15:30:00|16407|16401|16385|16375|16414|16405|16373|16368|5938
1640964900000|2021-12-31 15:35:00|16390|16377|16369|16360|16390|16383|16366|16359|9202
1640965200000|2021-12-31 15:40:00|16368|16363|16366|16358|16369|16363|16347|16340|15347
1640965500000|2021-12-31 15:45:00|16365|16356|16377|16372|16382|16375|16359|16353|11276
1640965800000|2021-12-31 15:50:00|16379|16374|16388|16380|16400|16389|16368|16365|8138
1640966100000|2021-12-31 15:55:00|16387|16375|16401|16394|16401|16394|16380|16373|10261
1640966400000|2021-12-31 16:00:00|16404|16392|16379|16372|16410|16401|16364|16356|9131
1640966700000|2021-12-31 16:05:00|16381|16373|16398|16391|16403|16394|16378|16372|5249
1640967000000|2021-12-31 16:10:00|16397|16392|16391|16386|16408|16398|16386|16379|7669
1640967300000|2021-12-31 16:15:00|16390|16384|16398|16394|16405|16400|16386|16377|17076
1640967600000|2021-12-31 16:20:00|16401|16392|16399|16393|16405|16399|16386|16382|6434
1640967900000|2021-12-31 16:25:00|16394|16392|16392|16385|16399|16396|16380|16373|9633
1640968200000|2021-12-31 16:30:00|16390|16384|16375|16369|16399|16388|16367|16359|6213
1640968500000|2021-12-31 16:35:00|16373|16370|16366|16363|16382|16377|16356|16354|7784
1640968800000|2021-12-31 16:40:00|16367|16364|16361|16356|16381|16376|16355|16349|14201
1640969100000|2021-12-31 16:45:00|16364|16357|16362|16356|16371|16366|16357|16346|7078
1640969400000|2021-12-31 16:50:00|16361|16352|16353|16350|16362|16359|16347|16343|7362
1640969700000|2021-12-31 16:55:00|16352|16349|16367|16363|16371|16366|16351|16347|13155
1640970000000|2021-12-31 17:00:00|16364|16362|16348|16345|16367|16363|16348|16342|11839
1640970300000|2021-12-31 17:05:00|16347|16343|16346|16343|16352|16348|16344|16339|7675
1640970600000|2021-12-31 17:10:00|16345|16342|16334|16331|16345|16342|16330|16325|26341
1640970900000|2021-12-31 17:15:00|16333|16330|16348|16343|16352|16346|16326|16323|10095
1640971200000|2021-12-31 17:20:00|16347|16344|16338|16333|16347|16344|16331|16329|6400
1640971500000|2021-12-31 17:25:00|16337|16330|16343|16339|16345|16340|16329|16325|8946
1640971800000|2021-12-31 17:30:00|16342|16335|16330|16328|16343|16338|16329|16327|3126
1640972100000|2021-12-31 17:35:00|16329|16327|16361|16355|16362|16355|16329|16325|6970
1640972400000|2021-12-31 17:40:00|16362|16356|16363|16356|16371|16368|16362|16356|4578
1640972700000|2021-12-31 17:45:00|16367|16359|16351|16345|16368|16363|16349|16345|6077
1640973000000|2021-12-31 17:50:00|16352|16347|16358|16352|16362|16356|16348|16343|6323
1640973300000|2021-12-31 17:55:00|16357|16351|16367|16360|16371|16363|16351|16345|7270
1640973600000|2021-12-31 18:00:00|16366|16361|16374|16370|16391|16383|16361|16355|20159
1640973900000|2021-12-31 18:05:00|16375|16371|16388|16383|16391|16385|16375|16370|8349
1640974200000|2021-12-31 18:10:00|16387|16379|16378|16373|16390|16385|16377|16373|5507
1640974500000|2021-12-31 18:15:00|16377|16374|16370|16362|16379|16375|16362|16361|5269
1640974800000|2021-12-31 18:20:00|16369|16363|16377|16373|16379|16374|16366|16362|8129
1640975100000|2021-12-31 18:25:00|16376|16371|16374|16368|16379|16374|16372|16367|11094
1640975400000|2021-12-31 18:30:00|16377|16371|16387|16383|16390|16386|16370|16366|6345
1640975700000|2021-12-31 18:35:00|16389|16384|16386|16382|16390|16387|16380|16376|6955
1640976000000|2021-12-31 18:40:00|16387|16381|16388|16384|16390|16388|16382|16377|7281
1640976300000|2021-12-31 18:45:00|16389|16385|16390|16385|16398|16393|16383|16381|26738
1640976600000|2021-12-31 18:50:00|16389|16383|16394|16389|16396|16390|16385|16380|9491
1640976900000|2021-12-31 18:55:00|16393|16386|16419|16414|16420|16415|16391|16386|11062
1640977200000|2021-12-31 19:00:00|16418|16412|16411|16405|16421|16414|16397|16395|7743
1640977500000|2021-12-31 19:05:00|16410|16407|16405|16401|16416|16408|16404|16396|6138
1640977800000|2021-12-31 19:10:00|16404|16400|16397|16393|16409|16403|16397|16393|12007
1640978100000|2021-12-31 19:15:00|16396|16394|16373|16368|16400|16397|16365|16363|12342
1640978400000|2021-12-31 19:20:00|16372|16369|16376|16371|16381|16374|16368|16367|5555
1640978700000|2021-12-31 19:25:00|16379|16370|16386|16383|16395|16389|16377|16370|7526
1640979000000|2021-12-31 19:30:00|16384|16382|16387|16383|16397|16390|16382|16375|6583
1640979300000|2021-12-31 19:35:00|16386|16378|16391|16387|16393|16390|16384|16377|8307
1640979600000|2021-12-31 19:40:00|16390|16384|16378|16376|16392|16384|16377|16374|6416
1640979900000|2021-12-31 19:45:00|16377|16374|16376|16372|16381|16376|16370|16369|7770
1640980200000|2021-12-31 19:50:00|16375|16373|16380|16377|16393|16387|16374|16371|6446
1640980500000|2021-12-31 19:55:00|16379|16373|16380|16374|16380|16377|16371|16368|7483
1640980800000|2021-12-31 20:00:00|16377|16375|16391|16387|16397|16393|16377|16375|6755
1640981100000|2021-12-31 20:05:00|16390|16386|16382|16378|16390|16386|16378|16373|7254
1640981400000|2021-12-31 20:10:00|16383|16379|16388|16385|16389|16385|16382|16377|7734
1640981700000|2021-12-31 20:15:00|16387|16384|16398|16393|16398|16395|16384|16383|8294
1640982000000|2021-12-31 20:20:00|16396|16392|16387|16385|16396|16392|16384|16381|5487
1640982300000|2021-12-31 20:25:00|16390|16386|16404|16402|16407|16405|16386|16385|16508
1640982600000|2021-12-31 20:30:00|16406|16401|16388|16385|16407|16403|16383|16381|16752
1640982900000|2021-12-31 20:35:00|16387|16386|16388|16386|16392|16391|16380|16379|14037
1640983200000|2021-12-31 20:40:00|16387|16385|16397|16396|16402|16396|16381|16379|12027
1640983500000|2021-12-31 20:45:00|16396|16395|16400|16398|16415|16412|16396|16393|15677
1640983800000|2021-12-31 20:50:00|16399|16396|16352|16349|16400|16396|16346|16343|54961
1640984100000|2021-12-31 20:55:00|16351|16346|16361|16356|16365|16361|16341|16338|108122
1640984400000|2021-12-31 21:00:00|16365|16354|16429|16365|16560|16365|16365|16230|29372
1640984700000|2021-12-31 21:05:00|||||||||4395
1640985000000|2021-12-31 21:10:00|||||||||1
1640985300000|2021-12-31 21:15:00|||||||||6
1640985600000|2021-12-31 21:20:00|16416||16429||16429||16416||38
1640986200000|2021-12-31 21:30:00|||||||||1
1640986500000|2021-12-31 21:35:00|||||||||8
1640986800000|2021-12-31 21:40:00|||||||||35
1640987100000|2021-12-31 21:45:00||16366||16366||16366||16366|2
1640987400000|2021-12-31 21:50:00|||||||||12607
1640987700000|2021-12-31 21:55:00|16410||16410||16410||16410||1
1641200400000|2022-01-03 09:00:00|17150|15319|16578|16380|17250|16389|16560|15213|1
1641200700000|2022-01-03 09:05:00|16569|16300|16560|16362|16817|16362|16524|16300|100
1641201000000|2022-01-03 09:10:00|16542|16300|16587|16371|16587|16371|16542|16300|0
1641201300000|2022-01-03 09:15:00|16578||16587||16587||16578||0
1641201600000|2022-01-03 09:20:00|16578|16300|16578|16371|16587|16371|16560|16300|0
1641201900000|2022-01-03 09:25:00|16569|16300|16542|16362|16578|16362|16533|16300|0
1641202200000|2022-01-03 09:30:00|16560|16300|16551|16353|16578|16362|16533|16300|0
1641202500000|2022-01-03 09:35:00|16542|16300|16560|16362|16587|16362|16542|16300|0
1641203100000|2022-01-03 09:45:00|16551|16300|16560|16362|16569|16362|16533|16300|8
1641203400000|2022-01-03 09:50:00|16569||16569||16569||16560||0
1641203700000|2022-01-03 09:55:00|16596|16300|16578|16371|16596|16371|16569|16300|0
1641204000000|2022-01-03 10:00:00|16569|16389|16605|16425|16817|16425|16560|16300|24
1641204300000|2022-01-03 10:05:00||16300||16416||16416||16300|0
1641204600000|2022-01-03 10:10:00|16596|16300|16605|16430|16817|16470|16569|16300|8
1641205500000|2022-01-03 10:25:00||16434||16430||16434||16430|0
1641206400000|2022-01-03 10:40:00|16587|16389|16596|16362|16817|16389|16542|16300|0
1641206700000|2022-01-03 10:45:00|16587|16371|16605|16371|16817|16371|16578|16371|0
1641207000000|2022-01-03 10:50:00|16596|16380|16605|16398|16817|16407|16587|16300|0
1641207300000|2022-01-03 10:55:00|16587|16407|16596|16371|16817|16407|16578|16300|0
1641207600000|2022-01-03 11:00:00|16587|16380|16596|16371|16817|16380|16587|16300|0
1641207900000|2022-01-03 11:05:00|16587||16596||16817||16587||0
1641208200000|2022-01-03 11:10:00|16587|16380|16596|16371|16817|16380|16520|16300|12
1641208500000|2022-01-03 11:15:00|16605|16380|16605|16371|16605|16380|16587|16300|0
1641208800000|2022-01-03 11:20:00|16596|16380|16605|16371|16605|16380|16587|16300|0
1641209100000|2022-01-03 11:25:00|16596|16380|16605|16407|16614|16407|16596|16300|0
1641209400000|2022-01-03 11:30:00|16596|16300|16605|16380|16817|16398|16578|16300|0
1641209700000|2022-01-03 11:35:00|16614|16389|16614|16380|16623|16398|16596|16300|0
1641210000000|2022-01-03 11:40:00|16596|16389|16614|16380|16800|16389|16596|16300|0
1641210300000|2022-01-03 11:45:00|16596|16300|16596|16371|16614|16389|16578|16300|0
1641210600000|2022-01-03 11:50:00|16605|16380|16614|16407|16614|16407|16578|16380|0
1641210900000|2022-01-03 11:55:00|16605|16300|16614|16380|16614|16407|16596|16300|0
1641211200000|2022-01-03 12:00:00|16596|16300|16550|16380|16800|16437|16550|16300|1
1641211500000|2022-01-03 12:05:00||16360||16380||16380||16360|0
1641211800000|2022-01-03 12:10:00||16311||16371||16371||16311|1
1641212100000|2022-01-03 12:15:00||16350||16398||16437||16300|21
1641212400000|2022-01-03 12:20:00||16407||16416||16416||16407|8
1641212700000|2022-01-03 12:25:00|16539|16350|16550|16398|16550|16407|16539|16350|20
1641213000000|2022-01-03 12:30:00||16350||16398||16398||16350|0
1641213300000|2022-01-03 12:35:00|16475|16350|16475|16389|16475|16389|16475|16350|55
1641213600000|2022-01-03 12:40:00|16524|16398|16524|16389|16524|16416|16524|16350|50
1641213900000|2022-01-03 12:45:00|16530|16398|16530|16389|16530|16398|16530|16350|50
1641214200000|2022-01-03 12:50:00|||||||||3
1641214500000|2022-01-03 12:55:00||16398||16389||16398||16350|0
1641214800000|2022-01-03 13:00:00|16475|16350|16475|16400|16530|16400|16475|16300|697
1641215100000|2022-01-03 13:05:00|16497||16530||16530||16475||129
1641215400000|2022-01-03 13:10:00|16524||16530||16530||16506||284
1641216300000|2022-01-03 13:25:00|16542||16540||16542||16531||6
1641216600000|2022-01-03 13:30:00||16500||16500||16500||16500|171
1641216900000|2022-01-03 13:35:00|||||||||25
1641217200000|2022-01-03 13:40:00|16520||16540||16540||16510||133
1641217500000|2022-01-03 13:45:00|16499|16434|16540|16380|16540|16434|16499|16300|703
1641217800000|2022-01-03 13:50:00|16537|16300|16537|16430|16537|16430|16537|16300|0
1641218100000|2022-01-03 13:55:00|16529|16407|16529|16380|16529|16407|16529|16300|0
1641218400000|2022-01-03 14:00:00|16524||16524||16524||16524||2
1641218700000|2022-01-03 14:05:00|16490|16386|16524|16380|16524|16386|16490|16380|1230
1641219000000|2022-01-03 14:10:00|16529|16389|16527|16398|16529|16398|16492|16389|519
1641219300000|2022-01-03 14:15:00||16364||16398||16398||16364|1
1641219600000|2022-01-03 14:20:00|16499|16364|16499|16364|16499|16407|16499|16364|536
1641219900000|2022-01-03 14:25:00|16492|16400|16481|16350|16499|16400|16360|16300|1636
1641220200000|2022-01-03 14:30:00|16461|16326|16529|16519|16529|16523|16461|16326|65664
1641220500000|2022-01-03 14:35:00|16539|16516|16575|16557|16575|16557|16500|16479|53867
1641220800000|2022-01-03 14:40:00|16568|16558|16540|16523|16590|16585|16534|16512|16566
1641221100000|2022-01-03 14:45:00|16548|16527|16496|16482|16551|16543|16476|16454|29152
1641221400000|2022-01-03 14:50:00|16500|16483|16599|16583|16599|16592|16477|16469|24919
1641221700000|2022-01-03 14:55:00|16598|16584|16636|16628|16640|16633|16580|16563|25422
1641222000000|2022-01-03 15:00:00|16640|16630|16632|16623|16679|16667|16601|16585|16623
1641222300000|2022-01-03 15:05:00|16633|16624|16658|16645|16659|16645|16597|16585|22954
1641222600000|2022-01-03 15:10:00|16663|16646|16686|16682|16700|16689|16663|16646|22420
1641222900000|2022-01-03 15:15:00|16682|16681|16683|16676|16720|16708|16677|16666|18015
1641223200000|2022-01-03 15:20:00|16682|16672|16770|16759|16770|16759|16675|16660|37636
1641223500000|2022-01-03 15:25:00|16766|16756|16800|16795|16800|16798|16755|16743|63709
1641223800000|2022-01-03 15:30:00|16799|16794|16782|16765|16800|16795|16747|16737|27035
1641224100000|2022-01-03 15:35:00|16787|16766|16784|16769|16800|16797|16772|16754|41526
1641224400000|2022-01-03 15:40:00|16785|16768|16798|16787|16800|16793|16768|16755|13620
1641224700000|2022-01-03 15:45:00|16797|16784|16764|16753|16803|16798|16756|16740|17569
1641225000000|2022-01-03 15:50:00|16760|16754|16767|16756|16782|16774|16753|16742|11068
1641225300000|2022-01-03 15:55:00|16770|16753|16750|16741|16780|16769|16739|16727|15403
1641225600000|2022-01-03 16:00:00|16757|16742|16770|16762|16770|16762|16736|16727|10872
1641225900000|2022-01-03 16:05:00|16768|16761|16735|16728|16768|16761|16729|16717|11340
1641226200000|2022-01-03 16:10:00|16734|16727|16687|16683|16735|16731|16677|16667|18150
1641226500000|2022-01-03 16:15:00|16686|16680|16699|16691|16702|16691|16677|16666|9642
1641226800000|2022-01-03 16:20:00|16698|16688|16711|16699|16729|16721|16695|16687|12936
1641227100000|2022-01-03 16:25:00|16709|16693|16705|16696|16709|16700|16677|16670|14525
1641227400000|2022-01-03 16:30:00|16704|16697|16684|16674|16721|16711|16678|16664|13500
1641227700000|2022-01-03 16:35:00|16683|16673|16657|16648|16686|16675|16653|16641|27466
1641228000000|2022-01-03 16:40:00|16658|16649|16713|16704|16722|16716|16657|16648|32399
1641228300000|2022-01-03 16:45:00|16712|16707|16729|16721|16764|16756|16712|16703|25713
1641228600000|2022-01-03 16:50:00|16728|16722|16762|16754|16764|16758|16724|16716|20614
1641228900000|2022-01-03 16:55:00|16763|16755|16754|16746|16779|16771|16742|16737|15786
1641229200000|2022-01-03 17:00:00|16751|16745|16770|16768|16771|16768|16742|16735|14205
1641229500000|2022-01-03 17:05:00|16769|16769|16775|16769|16779|16771|16764|16760|26745
1641229800000|2022-01-03 17:10:00|16774|16768|16764|16759|16774|16768|16747|16738|10093
1641230100000|2022-01-03 17:15:00|16767|16762|16754|16750|16767|16762|16746|16739|23793
1641230400000|2022-01-03 17:20:00|16757|16751|16763|16755|16775|16768|16757|16751|7042
1641230700000|2022-01-03 17:25:00|16761|16756|16761|16757|16768|16763|16756|16750|14120
1641231000000|2022-01-03 17:30:00|16760|16756|16765|16760|16767|16764|16753|16750|9759
1641231300000|2022-01-03 17:35:00|16769|16761|16761|16754|16790|16784|16757|16750|34292
1641231600000|2022-01-03 17:40:00|16765|16755|16748|16739|16765|16760|16744|16736|16195
1641231900000|2022-01-03 17:45:00|16749|16741|16750|16744|16757|16752|16739|16729|14027
1641232200000|2022-01-03 17:50:00|16754|16745|16763|16757|16780|16773|16751|16745|8667
1641232500000|2022-01-03 17:55:00|16764|16759|16767|16757|16770|16763|16753|16749|27203
1641232800000|2022-01-03 18:00:00|16765|16758|16779|16774|16783|16777|16762|16757|5780
1641233100000|2022-01-03 18:05:00|16780|16775|16762|16757|16783|16775|16760|16757|8001
1641233400000|2022-01-03 18:10:00|16764|16759|16784|16778|16788|16785|16764|16759|8517
1641233700000|2022-01-03 18:15:00|16783|16775|16798|16790|16798|16792|16774|16769|20794
1641234000000|2022-01-03 18:20:00|16797|16791|16798|16793|16801|16800|16792|16788|8251
1641234300000|2022-01-03 18:25:00|16800|16794|16816|16810|16816|16812|16794|16793|17218
1641234600000|2022-01-03 18:30:00|16814|16811|16803|16799|16819|16814|16800|16794|6696
1641234900000|2022-01-03 18:35:00|16802|16800|16797|16794|16812|16807|16788|16783|9011
1641235200000|2022-01-03 18:40:00|16800|16795|16765|16763|16801|16798|16761|16759|82511
1641235500000|2022-01-03 18:45:00|16766|16764|16806|16800|16810|16803|16763|16762|26579
1641235800000|2022-01-03 18:50:00|16807|16801|16799|16794|16812|16805|16793|16789|12737
1641236100000|2022-01-03 18:55:00|16803|16795|16811|16805|16818|16812|16798|16793|8561
1641236400000|2022-01-03 19:00:00|16809|16804|16796|16788|16811|16805|16785|16781|10561
1641236700000|2022-01-03 19:05:00|16794|16789|16793|16787|16802|16795|16789|16784|18164
1641237000000|2022-01-03 19:10:00|16792|16786|16796|16789|16798|16791|16786|16779|5921
1641237300000|2022-01-03 19:15:00|16795|16790|16787|16783|16800|16794|16784|16779|5540
1641237600000|2022-01-03 19:20:00|16786|16781|16781|16774|16793|16788|16774|16771|7540
1641237900000|2022-01-03 19:25:00|16783|16775|16800|16795|16802|16799|16778|16775|7837
1641238200000|2022-01-03 19:30:00|16799|16796|16801|16797|16812|16807|16797|16795|23014
1641238500000|2022-01-03 19:35:00|16802|16798|16811|16808|16812|16808|16799|16796|13065
1641238800000|2022-01-03 19:40:00|16812|16807|16810|16807|16815|16809|16802|16798|8751
1641239100000|2022-01-03 19:45:00|16809|16803|16805|16800|16816|16812|16799|16796|6239
1641239400000|2022-01-03 19:50:00|16804|16801|16799|16794|16806|16801|16793|16789|19734
1641239700000|2022-01-03 19:55:00|16800|16795|16813|16808|16815|16810|16793|16792|16495
1641240000000|2022-01-03 20:00:00|16815|16809|16808|16805|16818|16812|16798|16797|16650
1641240300000|2022-01-03 20:05:00|16811|16806|16801|16797|16811|16809|16800|16793|8408
1641240600000|2022-01-03 20:10:00|16800|16798|16799|16797|16810|16807|16798|16795|10667
1641240900000|2022-01-03 20:15:00|16800|16798|16817|16812|16817|16812|16800|16797|22314
1641241200000|2022-01-03 20:20:00|16816|16811|16834|16828|16834|16829|16811|16810|18249
1641241500000|2022-01-03 20:25:00|16832|16829|16826|16824|16835|16832|16820|16815|35760
1641241800000|2022-01-03 20:30:00|16825|16821|16826|16823|16830|16828|16813|16808|31058
1641242100000|2022-01-03 20:35:00|16825|16822|16805|16803|16829|16825|16802|16800|41460
1641242400000|2022-01-03 20:40:00|16804|16804|16795|16789|16807|16804|16787|16785|35229
1641242700000|2022-01-03 20:45:00|16794|16791|16837|16833|16840|16835|16791|16789|34041
1641243000000|2022-01-03 20:50:00|16840|16836|16814|16812|16846|16837|16809|16808|57188
1641243300000|2022-01-03 20:55:00|16815|16813|16821|16819|16832|16827|16809|16806|161743
1641243600000|2022-01-03 21:00:00|16820|16817|16900|16775|16900|16817|16820|16775|26569
1641243900000|2022-01-03 21:05:00|16840|16784|16900|16775|16900|16840|16840|16775|9238
1641244200000|2022-01-03 21:10:00|||||||||39
1641244500000|2022-01-03 21:15:00|16893|16790|16893|16775|16893|16790|16893|16775|79
1641244800000|2022-01-03 21:20:00|16888||16888||16888||16888||170300
1641245100000|2022-01-03 21:25:00|||||||||12
1641245400000|2022-01-03 21:30:00|||||||||22
1641245700000|2022-01-03 21:35:00|||||||||50
1641246000000|2022-01-03 21:40:00|16874|16791|16888|16775|16888|16791|16874|16775|336
1641246600000|2022-01-03 21:50:00|16879||16879||16879||16879||10
1641246900000|2022-01-03 21:55:00|16815||16879||16879||16815||170839
1641247200000|2022-01-03 22:00:00|||||||||1
1641247500000|2022-01-03 22:05:00|||||||||8
1641247800000|2022-01-03 22:10:00||16800||16800||16800||16800|16
1641248100000|2022-01-03 22:15:00|16850|16801|16850|16801|16850|16801|16850|16801|1
1641248400000|2022-01-03 22:20:00|||||||||24965
1641249000000|2022-01-03 22:30:00|||||||||78
1641249300000|2022-01-03 22:35:00|||||||||10
1641249600000|2022-01-03 22:40:00|||||||||15
1641250200000|2022-01-03 22:50:00|||||||||20
1641250500000|2022-01-03 22:55:00|||||||||49
1641250800000|2022-01-03 23:00:00|16816||16850||16850||16816||286
1641251400000|2022-01-03 23:10:00|||||||||7733
1641251700000|2022-01-03 23:15:00|||||||||40
1641252000000|2022-01-03 23:20:00|||||||||109
1641252300000|2022-01-03 23:25:00|||||||||188
1641252600000|2022-01-03 23:30:00|||||||||66
1641252900000|2022-01-03 23:35:00|||||||||150
1641253200000|2022-01-03 23:40:00|||||||||25
1641254100000|2022-01-03 23:55:00|||||||||204
1641254400000|2022-01-04 00:00:00||16775||16775||16775||16775|0
1641257100000|2022-01-04 00:45:00||16801||16802||16802||16801|1100
1641257700000|2022-01-04 00:55:00|||||||||6
1641286800000|2022-01-04 09:00:00|17150|16750|16980|16750|17286|16750|16980|16516|0
1641287100000|2022-01-04 09:05:00|||||||||32
1641287400000|2022-01-04 09:10:00|||||||||8
1641287700000|2022-01-04 09:15:00|||||||||60
1641288000000|2022-01-04 09:20:00|||||||||1
1641288300000|2022-01-04 09:25:00|||||||||1
1641288600000|2022-01-04 09:30:00|||||||||10
1641289200000|2022-01-04 09:40:00||16785||16750||16785||16750|0
1641289500000|2022-01-04 09:45:00|||||||||48
1641290400000|2022-01-04 10:00:00|||||||||60
1641291600000|2022-01-04 10:20:00|||||||||11
1641291900000|2022-01-04 10:25:00||16785||16750||16785||16750|0
1641292200000|2022-01-04 10:30:00||16785||16750||16803||16750|0
1641292500000|2022-01-04 10:35:00|||||||||1
1641292800000|2022-01-04 10:40:00|16947|16803|16947|16803|16947|16803|16947|16803|0
1641293700000|2022-01-04 10:55:00|16938||16938||16938||16938||0
1641294300000|2022-01-04 11:05:00|17000||16938||17000||16938||0
1641294900000|2022-01-04 11:15:00|16929||16929||16929||16929||0
1641295200000|2022-01-04 11:20:00||16750||16794||16812||16750|0
1641295500000|2022-01-04 11:25:00|16920|16803|16920|16803|16920|16803|16920|16750|0
1641295800000|2022-01-04 11:30:00||16750||16803||16812||16750|0
1641296100000|2022-01-04 11:35:00||16812||16821||16821||16812|0
1641296400000|2022-01-04 11:40:00||16750||16803||16821||16750|0
1641296700000|2022-01-04 11:45:00|||||||||1
1641297300000|2022-01-04 11:55:00||16821||16821||16821||16821|0
1641297600000|2022-01-04 12:00:00|16890||16920||16920||16890||10
1641297900000|2022-01-04 12:05:00||16803||16850||16850||16785|0
1641298800000|2022-01-04 12:20:00|||||||||1
1641299400000|2022-01-04 12:30:00|16882||16920||16920||16882||7
1641299700000|2022-01-04 12:35:00||16900||16850||16900||16850|307
1641300000000|2022-01-04 12:40:00||16900||16850||16900||16850|212
1641300300000|2022-01-04 12:45:00|16948|16900|16965|16900|16965|16900|16948|16900|79
1641300600000|2022-01-04 12:50:00||16901||16900||16910||16900|0
1641301200000|2022-01-04 13:00:00|16921|16921|16992|16900|17000|16921|16921|16900|951
1641301500000|2022-01-04 13:05:00|16988||16988||16988||16988||0
1641301800000|2022-01-04 13:10:00|16992|16941|17000|16900|17000|16941|16992|16900|45
1641302100000|2022-01-04 13:15:00|||||||||50
1641302400000|2022-01-04 13:20:00|||||||||21
1641302700000|2022-01-04 13:25:00|||||||||11
1641303000000|2022-01-04 13:30:00||16917||16912||16926||16900|115
1641303300000|2022-01-04 13:35:00|||||||||11
1641303600000|2022-01-04 13:40:00|||||||||2
1641303900000|2022-01-04 13:45:00|||||||||25
1641304200000|2022-01-04 13:50:00|16950|16919|17000|16912|17000|16919|16950|16912|325
1641304500000|2022-01-04 13:55:00|16982||17000||17000||16982||60
1641304800000|2022-01-04 14:00:00|16950|16920|16990|16930|16990|16930|16950|16912|201
1641305100000|2022-01-04 14:05:00||16950||16950||16950||16950|77
1641305400000|2022-01-04 14:10:00||16960||16960||16960||16960|79
1641305700000|2022-01-04 14:15:00|17000|16950|17000|16950|17000|16950|16960|16950|945
1641306000000|2022-01-04 14:20:00|17025|16976|17025|16960|17025|16985|17025|16950|300
1641306300000|2022-01-04 14:25:00|16999|16950|17000|16925|17000|16950|16946|16871|12259
1641306600000|2022-01-04 14:30:00|16988|16900|17229|17202|17230|17218|16988|16900|67580
1641306900000|2022-01-04 14:35:00|17224|17201|17267|17242|17296|17278|17170|17150|69147
1641307200000|2022-01-04 14:40:00|17265|17238|17209|17194|17294|17271|17200|17178|65920
1641307500000|2022-01-04 14:45:00|17210|17198|17219|17206|17257|17245|17158|17150|55327
1641307800000|2022-01-04 14:50:00|17220|17207|17300|17291|17300|17293|17220|17207|41952
1641308100000|2022-01-04 14:55:00|17301|17292|17274|17265|17331|17322|17245|17224|40782
1641308400000|2022-01-04 15:00:00|17271|17264|17276|17260|17300|17289|17233|17222|56263
1641308700000|2022-01-04 15:05:00|17280|17264|17320|17307|17325|17312|17253|17244|29186
1641309000000|2022-01-04 15:10:00|17319|17306|17326|17314|17333|17322|17292|17280|38268
1641309300000|2022-01-04 15:15:00|17322|17316|17335|17331|17344|17336|17300|17290|49390
1641309600000|2022-01-04 15:20:00|17338|17332|17282|17271|17338|17334|17258|17250|17567
1641309900000|2022-01-04 15:25:00|17284|17272|17271|17266|17294|17283|17241|17232|43127
1641310200000|2022-01-04 15:30:00|17273|17267|17277|17271|17297|17287|17236|17225|54332
1641310500000|2022-01-04 15:35:00|17276|17272|17293|17288|17297|17293|17271|17260|35316
1641310800000|2022-01-04 15:40:00|17291|17286|17334|17320|17350|17338|17287|17282|46942
1641311100000|2022-01-04 15:45:00|17333|17315|17351|17342|17363|17352|17312|17297|24497
1641311400000|2022-01-04 15:50:00|17350|17345|17350|17342|17367|17354|17330|17315|37253
1641311700000|2022-01-04 15:55:00|17349|17334|17373|17365|17377|17365|17311|17297|73355
1641312000000|2022-01-04 16:00:00|17371|17364|17295|17282|17371|17365|17273|17266|97152
1641312300000|2022-01-04 16:05:00|17293|17283|17358|17351|17358|17351|17292|17273|20923
1641312600000|2022-01-04 16:10:00|17356|17348|17368|17357|17379|17373|17350|17335|22755
1641312900000|2022-01-04 16:15:00|17367|17356|17382|17374|17390|17384|17349|17344|23152
1641313200000|2022-01-04 16:20:00|17383|17375|17342|17333|17390|17383|17336|17327|40097
1641313500000|2022-01-04 16:25:00|17340|17331|17354|17348|17357|17349|17317|17310|33465
1641313800000|2022-01-04 16:30:00|17362|17349|17382|17375|17382|17377|17349|17342|32368
1641314100000|2022-01-04 16:35:00|17381|17371|17387|17379|17387|17379|17349|17346|20833
1641314400000|2022-01-04 16:40:00|17386|17382|17381|17370|17392|17390|17365|17357|25888
1641314700000|2022-01-04 16:45:00|17380|17368|17389|17380|17398|17388|17356|17350|11384
1641315000000|2022-01-04 16:50:00|17393|17381|17380|17373|17393|17387|17376|17370|23399
1641315300000|2022-01-04 16:55:00|17379|17369|17354|17341|17379|17369|17347|17334|13582
1641315600000|2022-01-04 17:00:00|17348|17338|17326|17317|17353|17340|17321|17308|10724
1641315900000|2022-01-04 17:05:00|17325|17320|17309|17304|17325|17320|17299|17290|12286
1641316200000|2022-01-04 17:10:00|17307|17303|17304|17300|17312|17307|17287|17275|10852
1641316500000|2022-01-04 17:15:00|17305|17301|17311|17300|17334|17323|17303|17296|16111
1641316800000|2022-01-04 17:20:00|17308|17296|17289|17284|17311|17302|17282|17275|11019
1641317100000|2022-01-04 17:25:00|17288|17280|17313|17303|17313|17308|17287|17278|11032
1641317400000|2022-01-04 17:30:00|17312|17302|17310|17302|17312|17302|17295|17286|11728
1641317700000|2022-01-04 17:35:00|17309|17301|17326|17315|17326|17318|17300|17296|22377
1641318000000|2022-01-04 17:40:00|17323|17314|17318|17308|17337|17326|17314|17308|21193
1641318300000|2022-01-04 17:45:00|17316|17307|17325|17315|17332|17322|17305|17299|15418
1641318600000|2022-01-04 17:50:00|17327|17317|17319|17307|17338|17328|17313|17299|9890
1641318900000|2022-01-04 17:55:00|17322|17311|17308|17302|17325|17315|17304|17297|12163
1641319200000|2022-01-04 18:00:00|17307|17296|17303|17293|17314|17307|17294|17285|9880
1641319500000|2022-01-04 18:05:00|17304|17295|17307|17291|17311|17303|17296|17287|12608
1641319800000|2022-01-04 18:10:00|17306|17292|17288|17279|17306|17296|17283|17277|18844
1641320100000|2022-01-04 18:15:00|17289|17280|17286|17279|17313|17304|17280|17275|16010
1641320400000|2022-01-04 18:20:00|17283|17280|17277|17272|17297|17291|17275|17269|8919
1641320700000|2022-01-04 18:25:00|17282|17273|17281|17274|17296|17283|17280|17272|6200
1641321000000|2022-01-04 18:30:00|17282|17276|17235|17225|17286|17281|17235|17225|11850
1641321300000|2022-01-04 18:35:00|17233|17226|17272|17264|17274|17264|17233|17226|16638
1641321600000|2022-01-04 18:40:00|17267|17257|17263|17254|17267|17258|17246|17238|7291
1641321900000|2022-01-04 18:45:00|17259|17251|17261|17253|17276|17265|17255|17245|9101
1641322200000|2022-01-04 18:50:00|17260|17254|17258|17252|17268|17261|17256|17245|8406
1641322500000|2022-01-04 18:55:00|17257|17248|17255|17245|17260|17254|17235|17229|31201
1641322800000|2022-01-04 19:00:00|17256|17247|17280|17273|17285|17278|17256|17247|16328
1641323100000|2022-01-04 19:05:00|17281|17277|17297|17293|17309|17299|17281|17277|21810
1641323400000|2022-01-04 19:10:00|17298|17294|17335|17330|17337|17330|17298|17293|19905
1641323700000|2022-01-04 19:15:00|17337|17332|17341|17334|17344|17338|17324|17315|45677
1641324000000|2022-01-04 19:20:00|17340|17333|17305|17299|17340|17333|17304|17299|8629
1641324300000|2022-01-04 19:25:00|17304|17301|17309|17304|17311|17306|17294|17282|9815
1641324600000|2022-01-04 19:30:00|17308|17305|17323|17318|17333|17328|17308|17302|28018
1641324900000|2022-01-04 19:35:00|17329|17319|17322|17313|17329|17322|17312|17307|24190
1641325200000|2022-01-04 19:40:00|17323|17314|17320|17315|17335|17330|17312|17304|9581
1641325500000|2022-01-04 19:45:00|17321|17316|17339|17336|17340|17337|17321|17316|31952
1641325800000|2022-01-04 19:50:00|17337|17339|17348|17346|17350|17346|17337|17336|41946
1641326100000|2022-01-04 19:55:00|17349|17345|17353|17347|17375|17369|17346|17344|22623
1641326400000|2022-01-04 20:00:00|17351|17343|17335|17328|17365|17356|17324|17319|19977
1641326700000|2022-01-04 20:05:00|17333|17329|17345|17340|17348|17344|17330|17328|13153
1641327000000|2022-01-04 20:10:00|17347|17341|17366|17362|17373|17366|17343|17340|29175
1641327300000|2022-01-04 20:15:00|17367|17361|17344|17339|17374|17368|17342|17339|34491
1641327600000|2022-01-04 20:20:00|17342|17342|17361|17354|17364|17354|17341|17336|25836
1641327900000|2022-01-04 20:25:00|17359|17355|17363|17357|17374|17371|17354|17351|23379
1641328200000|2022-01-04 20:30:00|17362|17358|17369|17367|17370|17369|17353|17344|37165
1641328500000|2022-01-04 20:35:00|17368|17366|17378|17375|17390|17384|17367|17365|39317
1641328800000|2022-01-04 20:40:00|17379|17376|17397|17392|17397|17394|17375|17370|57248
1641329100000|2022-01-04 20:45:00|17396|17393|17392|17386|17402|17400|17383|17376|71254
1641329400000|2022-01-04 20:50:00|17389|17383|17385|17384|17408|17405|17384|17378|91988
1641329700000|2022-01-04 20:55:00|17386|17385|17360|17358|17386|17385|17356|17352|239881
1641330000000|2022-01-04 21:00:00|17365|17359|17475|17280|17475|17359|17365|17238|88069
1641330300000|2022-01-04 21:05:00|||||||||8
1641330600000|2022-01-04 21:10:00|17424|17378|17475|17289|17475|17378|17424|17280|208
1641330900000|2022-01-04 21:15:00|17350|17281|17350|17281|17350|17281|17350|17281|284
1641331200000|2022-01-04 21:20:00|17300|17301|17280|17228|17300|17301|17280|17228|4730
1641331500000|2022-01-04 21:25:00|17261|17230|17261|17230|17261|17230|17261|17230|4654
1641331800000|2022-01-04 21:30:00||17238||17230||17238||17230|1205
1641332100000|2022-01-04 21:35:00||17237||17230||17237||17230|504
1641332400000|2022-01-04 21:40:00||17248||17230||17260||17230|2789
1641332700000|2022-01-04 21:45:00|||||||||42
1641333000000|2022-01-04 21:50:00|||||||||154
1641333300000|2022-01-04 21:55:00|17238|17238|17261|17230|17261|17238|17238|17230|396
1641333600000|2022-01-04 22:00:00|||||||||5
1641333900000|2022-01-04 22:05:00|17350||17350||17350||17350||0
1641334200000|2022-01-04 22:10:00|||||||||3
1641334800000|2022-01-04 22:20:00|||||||||10
1641335100000|2022-01-04 22:25:00|||||||||4
1641335400000|2022-01-04 22:30:00|17349||17349||17349||17349||26
1641335700000|2022-01-04 22:35:00|||||||||4
1641336300000|2022-01-04 22:45:00|||||||||4
1641336600000|2022-01-04 22:50:00|||||||||5
1641336900000|2022-01-04 22:55:00|||||||||10
1641338700000|2022-01-04 23:25:00|||||||||1
1641339600000|2022-01-04 23:40:00|||||||||6
1641339900000|2022-01-04 23:45:00|||||||||1
1641340200000|2022-01-04 23:50:00|17327||17349||17349||17327||56
1641342300000|2022-01-05 00:25:00|17300||17300||17300||17300||5
1641342900000|2022-01-05 00:35:00|||||||||100
1641344100000|2022-01-05 00:55:00|||||||||1
1641373200000|2022-01-05 09:00:00|18300|16000|17415|17235|18300|17244|17406|16000|10
1641373500000|2022-01-05 09:05:00|17406|17150|17406|17244|17406|17244|17406|17150|0
1641373800000|2022-01-05 09:10:00||17150||17253||17253||17150|12
1641374100000|2022-01-05 09:15:00||17262||17262||17262||17150|0
1641374400000|2022-01-05 09:20:00||17150||17262||17262||17150|0
1641375000000|2022-01-05 09:30:00||17150||17262||17262||17150|0
1641375300000|2022-01-05 09:35:00|17424|17325|17406|17262|17424|17325|17406|17150|9
1641375900000|2022-01-05 09:45:00||17289||17262||17289||17150|8
1641376200000|2022-01-05 09:50:00||17271||17262||17271||17150|2
1641376800000|2022-01-05 10:00:00||17271||17253||17271||17150|0
1641377100000|2022-01-05 10:05:00|17392|17262|17392|17262|17392|17262|17392|17150|0
1641377400000|2022-01-05 10:10:00||17150||17244||17253||17150|0
1641377700000|2022-01-05 10:15:00||17253||17253||17253||17150|0
1641378000000|2022-01-05 10:20:00||17150||17253||17253||17150|8
1641378300000|2022-01-05 10:25:00||17262||17280||17280||17262|12
1641378600000|2022-01-05 10:30:00||17300||17300||17300||17280|6
1641378900000|2022-01-05 10:35:00||17280||17300||17300||17262|13
1641379800000|2022-01-05 10:50:00|17361|17289|17361|17271|17361|17289|17361|17150|47
1641380100000|2022-01-05 10:55:00||17150||17271||17271||17150|0
1641380700000|2022-01-05 11:05:00||17280||17280||17280||17280|0
1641381000000|2022-01-05 11:10:00||17150||17271||17271||17150|0
1641381300000|2022-01-05 11:15:00||17150||17262||17262||17150|0
1641381600000|2022-01-05 11:20:00||17271||17271||17271||17271|0
1641382200000|2022-01-05 11:30:00||17280||17271||17280||17150|0
1641382800000|2022-01-05 11:40:00||17280||17271||17280||17150|219
1641383100000|2022-01-05 11:45:00|17379|17317|17392|17289|17392|17317|17379|17150|474
1641383400000|2022-01-05 11:50:00|||||||||6
1641383700000|2022-01-05 11:55:00||17300||17301||17301||17300|0
1641384000000|2022-01-05 12:00:00|17360|17302|17361|17301|17392|17353|17360|17200|988
1641384300000|2022-01-05 12:05:00|17350||17350||17350||17350||0
1641384600000|2022-01-05 12:10:00|17361||17361||17361||17361||0
1641384900000|2022-01-05 12:15:00|17392|17313|17392|17301|17392|17313|17392|17200|310
1641385200000|2022-01-05 12:20:00||17289||17357||17357||17289|0
1641385500000|2022-01-05 12:25:00||17298||17354||17354||17262|0
1641385800000|2022-01-05 12:30:00|17376|17298|17392|17301|17392|17377|17376|17262|479
1641386100000|2022-01-05 12:35:00||17262||17301||17301||17244|0
1641386400000|2022-01-05 12:40:00||17253||17301||17301||17253|0
1641386700000|2022-01-05 12:45:00||17262||17301||17301||17262|0
1641387000000|2022-01-05 12:50:00||17262||17301||17301||17262|300
1641387300000|2022-01-05 12:55:00||17262||17301||17301||17253|46
1641387600000|2022-01-05 13:00:00|||||||||85
1641387900000|2022-01-05 13:05:00|||||||||8
1641388200000|2022-01-05 13:10:00|||||||||81
1641388500000|2022-01-05 13:15:00||17312||17301||17312||17262|72
1641388800000|2022-01-05 13:20:00|17424|17271|17424|17300|17424|17361|17424|17271|422
1641389100000|2022-01-05 13:25:00|17469|17362|17469|17362|17495|17362|17469|17362|107
1641389400000|2022-01-05 13:30:00|17460|17381|17497|17402|17497|17402|17460|17362|101
1641389700000|2022-01-05 13:35:00|17487||17496||17497||17487||0
1641390000000|2022-01-05 13:40:00|17462||17462||17462||17462||23
1641390300000|2022-01-05 13:45:00|17487|17411|17450|17402|17497|17465|17450|17402|342
1641390600000|2022-01-05 13:50:00|||||||||260
1641390900000|2022-01-05 13:55:00|||||||||12
1641391200000|2022-01-05 14:00:00|17430||17430||17450||17430||63
1641391500000|2022-01-05 14:05:00|17450|17403|17450|17405|17450|17406|17450|17352|103
1641391800000|2022-01-05 14:10:00|||||||||21
1641392100000|2022-01-05 14:15:00|17478||17496||17497||17478||4
1641392400000|2022-01-05 14:20:00|17470|17406|17450|17270|17497|17445|17436|17270|425
1641392700000|2022-01-05 14:25:00|17496|17420|17497|17464|17497|17464|17496|17270|906
1641393000000|2022-01-05 14:30:00|17489|17357|17538|17517|17573|17557|17472|17357|102787
1641393300000|2022-01-05 14:35:00|17537|17518|17614|17600|17634|17612|17535|17510|52724
1641393600000|2022-01-05 14:40:00|17611|17599|17537|17511|17634|17620|17520|17506|39935
1641393900000|2022-01-05 14:45:00|17535|17517|17493|17473|17550|17525|17440|17419|40167
1641394200000|2022-01-05 14:50:00|17492|17474|17432|17418|17556|17533|17428|17410|23707
1641394500000|2022-01-05 14:55:00|17427|17410|17491|17475|17508|17482|17418|17409|25893
1641394800000|2022-01-05 15:00:00|17493|17465|17465|17456|17526|17510|17460|17449|28750
1641395100000|2022-01-05 15:05:00|17468|17461|17500|17480|17500|17483|17438|17428|14239
1641395400000|2022-01-05 15:10:00|17498|17484|17536|17525|17537|17528|17492|17481|18976
1641395700000|2022-01-05 15:15:00|17537|17530|17510|17502|17550|17538|17509|17502|20026
1641396000000|2022-01-05 15:20:00|17508|17501|17533|17521|17540|17527|17500|17492|21153
1641396300000|2022-01-05 15:25:00|17534|17522|17498|17483|17550|17534|17485|17475|17358
1641396600000|2022-01-05 15:30:00|17488|17482|17481|17476|17520|17509|17464|17452|12380
1641396900000|2022-01-05 15:35:00|17489|17477|17488|17473|17509|17493|17467|17454|11759
1641397200000|2022-01-05 15:40:00|17487|17472|17502|17493|17503|17498|17453|17442|22535
1641397500000|2022-01-05 15:45:00|17500|17491|17514|17499|17528|17522|17496|17482|17064
1641397800000|2022-01-05 15:50:00|17512|17498|17521|17515|17532|17518|17480|17476|14719
1641398100000|2022-01-05 15:55:00|17527|17516|17514|17505|17539|17533|17509|17500|41509
1641398400000|2022-01-05 16:00:00|17512|17506|17475|17460|17514|17510|17465|17460|12255
1641398700000|2022-01-05 16:05:00|17476|17461|17458|17446|17496|17489|17451|17445|70419
1641399000000|2022-01-05 16:10:00|17459|17448|17496|17483|17501|17483|17453|17448|21641
1641399300000|2022-01-05 16:15:00|17491|17485|17522|17518|17522|17518|17483|17475|32025
1641399600000|2022-01-05 16:20:00|17526|17517|17518|17509|17538|17526|17501|17491|12070
1641399900000|2022-01-05 16:25:00|17519|17511|17512|17507|17527|17523|17505|17501|25966
1641400200000|2022-01-05 16:30:00|17518|17509|17503|17490|17518|17510|17498|17486|13270
1641400500000|2022-01-05 16:35:00|17502|17491|17515|17510|17516|17512|17496|17491|40140
1641400800000|2022-01-05 16:40:00|17516|17511|17497|17490|17528|17519|17492|17490|31573
1641401100000|2022-01-05 16:45:00|17494|17491|17512|17505|17518|17511|17481|17479|34842
1641401400000|2022-01-05 16:50:00|17511|17506|17508|17501|17519|17510|17499|17493|17737
1641401700000|2022-01-05 16:55:00|17509|17503|17505|17496|17525|17523|17495|17490|29803
1641402000000|2022-01-05 17:00:00|17503|17495|17505|17498|17513|17506|17482|17480|26606
1641402300000|2022-01-05 17:05:00|17509|17499|17550|17542|17550|17542|17509|17498|34356
1641402600000|2022-01-05 17:10:00|17549|17543|17544|17537|17556|17550|17530|17524|49954
1641402900000|2022-01-05 17:15:00|17547|17539|17553|17546|17581|17570|17542|17536|36854
1641403200000|2022-01-05 17:20:00|17550|17544|17551|17546|17566|17558|17546|17536|10770
1641403500000|2022-01-05 17:25:00|17552|17547|17546|17536|17557|17552|17539|17530|25041
1641403800000|2022-01-05 17:30:00|17540|17533|17516|17511|17550|17547|17516|17510|26714
1641404100000|2022-01-05 17:35:00|17515|17510|17504|17501|17516|17511|17481|17478|21327
1641404400000|2022-01-05 17:40:00|17507|17503|17487|17480|17508|17504|17475|17466|20017
1641404700000|2022-01-05 17:45:00|17486|17476|17458|17453|17489|17480|17454|17450|18990
1641405000000|2022-01-05 17:50:00|17457|17452|17493|17486|17495|17486|17456|17450|23807
1641405300000|2022-01-05 17:55:00|17495|17488|17487|17480|17507|17503|17474|17465|31857
1641405600000|2022-01-05 18:00:00|17486|17479|17495|17490|17497|17490|17477|17472|16068
1641405900000|2022-01-05 18:05:00|17497|17491|17477|17472|17503|17500|17473|17470|29136
1641406200000|2022-01-05 18:10:00|17476|17473|17467|17464|17492|17484|17457|17451|47760
1641406500000|2022-01-05 18:15:00|17469|17465|17438|17431|17479|17472|17436|17431|39031
1641406800000|2022-01-05 18:20:00|17440|17433|17450|17445|17452|17447|17436|17431|45989
1641407100000|2022-01-05 18:25:00|17446|17446|17455|17448|17456|17449|17441|17436|11116
1641407400000|2022-01-05 18:30:00|17450|17447|17480|17475|17482|17477|17450|17447|21679
1641407700000|2022-01-05 18:35:00|17477|17474|17474|17467|17485|17482|17463|17458|28020
1641408000000|2022-01-05 18:40:00|17471|17462|17473|17467|17481|17480|17469|17462|48411
1641408300000|2022-01-05 18:45:00|17472|17468|17447|17443|17479|17474|17439|17437|10582
1641408600000|2022-01-05 18:50:00|17446|17442|17447|17440|17451|17444|17430|17425|14408
1641408900000|2022-01-05 18:55:00|17448|17441|17449|17443|17458|17455|17439|17431|17521
1641409200000|2022-01-05 19:00:00|17448|17438|17449|17428|17480|17477|17421|17411|33509
1641409500000|2022-01-05 19:05:00|17448|17434|17417|17410|17462|17448|17412|17406|21450
1641409800000|2022-01-05 19:10:00|17420|17406|17384|17375|17432|17410|17376|17369|63299
1641410100000|2022-01-05 19:15:00|17383|17370|17365|17358|17399|17394|17362|17353|22028
1641410400000|2022-01-05 19:20:00|17366|17359|17351|17345|17377|17367|17336|17328|24278
1641410700000|2022-01-05 19:25:00|17350|17343|17332|17316|17350|17344|17311|17300|52045
1641411000000|2022-01-05 19:30:00|17331|17317|17303|17292|17354|17343|17297|17284|25829
1641411300000|2022-01-05 19:35:00|17296|17285|17285|17280|17312|17308|17272|17253|29762
1641411600000|2022-01-05 19:40:00|17290|17283|17245|17233|17291|17283|17241|17227|21659
1641411900000|2022-01-05 19:45:00|17240|17234|17286|17272|17287|17273|17235|17223|40230
1641412200000|2022-01-05 19:50:00|17293|17274|17280|17270|17311|17300|17262|17253|22138
1641412500000|2022-01-05 19:55:00|17277|17271|17283|17271|17303|17287|17267|17256|18468
1641412800000|2022-01-05 20:00:00|17282|17268|17273|17264|17311|17301|17259|17250|36599
1641413100000|2022-01-05 20:05:00|17272|17266|17243|17236|17277|17276|17216|17208|27121
1641413400000|2022-01-05 20:10:00|17242|17235|17252|17242|17272|17268|17226|17217|40237
1641413700000|2022-01-05 20:15:00|17251|17234|17255|17243|17256|17250|17225|17218|38033
1641414000000|2022-01-05 20:20:00|17251|17242|17250|17246|17260|17253|17238|17227|32078
1641414300000|2022-01-05 20:25:00|17249|17245|17229|17221|17267|17261|17221|17213|33174
1641414600000|2022-01-05 20:30:00|17228|17218|17208|17201|17231|17221|17197|17187|43311
1641414900000|2022-01-05 20:35:00|17212|17203|17245|17238|17268|17253|17204|17195|36167
1641415200000|2022-01-05 20:40:00|17246|17240|17221|17213|17258|17251|17215|17207|30287
1641415500000|2022-01-05 20:45:00|17220|17212|17181|17170|17221|17212|17174|17162|47484
1641415800000|2022-01-05 20:50:00|17178|17169|17204|17195|17205|17199|17155|17149|56205
1641416100000|2022-01-05 20:55:00|17202|17196|17179|17169|17203|17200|17159|17154|178220
1641416400000|2022-01-05 21:00:00|17184|17168|17255|17154|17500|17200|17184|17154|191552
1641416700000|2022-01-05 21:05:00|||||||||1104
1641417000000|2022-01-05 21:10:00|||||||||62
1641417300000|2022-01-05 21:15:00|||||||||10
1641417600000|2022-01-05 21:20:00|||||||||6
1641417900000|2022-01-05 21:25:00|||||||||3
1641418200000|2022-01-05 21:30:00|||||||||11
1641418500000|2022-01-05 21:35:00|||||||||2851
1641418800000|2022-01-05 21:40:00|||||||||110
1641419100000|2022-01-05 21:45:00|||||||||17
1641419400000|2022-01-05 21:50:00|17201||17195||17255||17195||8
1641419700000|2022-01-05 21:55:00|17194||17192||17195||17192||0
1641420000000|2022-01-05 22:00:00|17175||17192||17192||17160||151
1641420300000|2022-01-05 22:05:00|||||||||23
1641420600000|2022-01-05 22:10:00|||||||||73
1641420900000|2022-01-05 22:15:00|17255|17162|17255|17154|17255|17192|17255|17154|468
1641421500000|2022-01-05 22:25:00|||||||||30
1641421800000|2022-01-05 22:30:00|17199|17155|17199|17155|17199|17155|17199|17155|98
1641422100000|2022-01-05 22:35:00|||||||||55
1641422400000|2022-01-05 22:40:00|||||||||428
1641422700000|2022-01-05 22:45:00|||||||||21
1641423000000|2022-01-05 22:50:00|||||||||4
1641423300000|2022-01-05 22:55:00|||||||||1
1641423600000|2022-01-05 23:00:00|||||||||72
1641424200000|2022-01-05 23:10:00||17154||17154||17154||17154|0
1641424800000|2022-01-05 23:20:00|||||||||40
1641425100000|2022-01-05 23:25:00|17255|17199|17255|17199|17255|17199|17255|17199|410
1641425400000|2022-01-05 23:30:00|||||||||10
1641425700000|2022-01-05 23:35:00|||||||||10
1641426000000|2022-01-05 23:40:00|||||||||10
1641426300000|2022-01-05 23:45:00|||||||||10
1641426600000|2022-01-05 23:50:00|17248|17250|17249|17176|17255|17250|17248|17176|213
1641426900000|2022-01-05 23:55:00||17177||17177||17177||17177|1
1641427200000|2022-01-06 00:00:00||17178||17178||17178||17178|2
1641428700000|2022-01-06 00:25:00|||||||||70
1641429000000|2022-01-06 00:30:00|||||||||102
1641429300000|2022-01-06 00:35:00|17214||17249||17249||17214||125
1641429600000|2022-01-06 00:40:00||17154||17154||17155||17154|0
1641429900000|2022-01-06 00:45:00|||||||||139
1641430200000|2022-01-06 00:50:00||17160||17160||17160||17160|0
1641430500000|2022-01-06 00:55:00|||||||||51
1641459600000|2022-01-06 09:00:00|18340|16000|17244|17073|18340|17091|17244|16000|3
1641459900000|2022-01-06 09:05:00|17253||17262||17262||17253||1
1641460200000|2022-01-06 09:10:00||17136||17154||17154||17136|12
1641460500000|2022-01-06 09:15:00|17271||17271||17271||17271||0
1641460800000|2022-01-06 09:20:00|17280||17262||17289||17262||0
1641461100000|2022-01-06 09:25:00|17280|17100|17271|17145|17280|17145|17271|17100|0
1641462000000|2022-01-06 09:40:00|17262|17154|17262|17154|17262|17154|17262|17154|0
1641462900000|2022-01-06 09:55:00|17271||17271||17289||17262||3
1641463500000|2022-01-06 10:05:00|17686||17280||17686||17271||10
1641463800000|2022-01-06 10:10:00|17686||17280||17686||17280||5
1641464100000|2022-01-06 10:15:00|17271|17163|17280|17172|17289|17172|17271|17163|0
1641464400000|2022-01-06 10:20:00|17289||17280||17289||17280||0
1641465000000|2022-01-06 10:30:00|17271||17289||17289||17271||0
1641465300000|2022-01-06 10:35:00|17280||17289||17298||17280||0
1641465600000|2022-01-06 10:40:00|17280||17280||17280||17280||62
1641465900000|2022-01-06 10:45:00|17289||17289||17298||17289||4
1641466200000|2022-01-06 10:50:00|17280||17280||17289||17280||0
1641466500000|2022-01-06 10:55:00|17686|17280|17370|17235|17686|17291|17277|17172|1407
1641466800000|2022-01-06 11:00:00|17686|17181|17361|17181|17686|17226|17334|17181|15
1641467100000|2022-01-06 11:05:00|17343|17182|17334|17181|17686|17185|17325|17181|6
1641467400000|2022-01-06 11:10:00|17499|17182|17343|17199|17499|17199|17334|17181|0
1641467700000|2022-01-06 11:15:00|17334|17181|17285|17185|17499|17284|17283|17181|737
1641468000000|2022-01-06 11:20:00||17186||17199||17199||17181|0
1641468300000|2022-01-06 11:25:00||17181||17199||17199||17181|0
1641468600000|2022-01-06 11:30:00||17181||17199||17200||17181|20
1641468900000|2022-01-06 11:35:00||17181||17199||17200||17181|2
1641469200000|2022-01-06 11:40:00||17181||17181||17200||17181|0
1641469500000|2022-01-06 11:45:00||17199||17192||17200||17181|0
1641469800000|2022-01-06 11:50:00||17193||17198||17199||17181|0
1641470100000|2022-01-06 11:55:00||17181||17199||17199||17181|24
1641470400000|2022-01-06 12:00:00|17255|17214|17285|17209|17285|17215|17255|17181|330
1641470700000|2022-01-06 12:05:00|17307|17284|17334|17210|17470|17284|17307|17208|783
1641471000000|2022-01-06 12:10:00|17307|17208|17325|17210|17470|17251|17298|17208|173
1641471300000|2022-01-06 12:15:00|17470|17219|17343|17210|17470|17219|17343|17208|7
1641471600000|2022-01-06 12:20:00|17470|17231|17361|17210|17470|17231|17343|17210|59
1641471900000|2022-01-06 12:25:00|17352||17470||17470||17352||50
1641472200000|2022-01-06 12:30:00|17397|17285|17388|17286|17470|17286|17388|17285|3
1641472500000|2022-01-06 12:35:00|17379|17285|17370|17286|17470|17286|17370|17285|0
1641472800000|2022-01-06 12:40:00|17470|17285|17343|17286|17470|17287|17343|17285|17
1641473100000|2022-01-06 12:45:00|17470|17350|17379|17227|17470|17350|17361|17208|104
1641473400000|2022-01-06 12:50:00|17370|17235|17379|17240|17470|17240|17370|17235|37
1641473700000|2022-01-06 12:55:00|17370|17241|17352|17250|17470|17250|17352|17226|32
1641474000000|2022-01-06 13:00:00|17470|17247|17397|17302|17470|17336|17352|17208|757
1641474300000|2022-01-06 13:05:00|17388||17397||17398||17388||20
1641474600000|2022-01-06 13:10:00|17398||17361||17398||17361||5
1641474900000|2022-01-06 13:15:00|17398|17303|17397|17302|17398|17303|17397|17302|5
1641475200000|2022-01-06 13:20:00|||||||||2
1641475500000|2022-01-06 13:25:00|||||||||13
1641475800000|2022-01-06 13:30:00|17398|17303|17469|17350|17569|17375|17398|17302|592
1641476100000|2022-01-06 13:35:00|17460|17351|17451|17340|17569|17425|17414|17340|671
1641476400000|2022-01-06 13:40:00|17442|17343|17451|17350|17555|17350|17442|17343|26
1641476700000|2022-01-06 13:45:00|17408|17340|17433|17244|17555|17340|17408|17208|368
1641477000000|2022-01-06 13:50:00|17424|17208|17460|17271|17555|17271|17406|17208|113
1641477300000|2022-01-06 13:55:00|17451|17280|17500|17253|17555|17289|17424|17208|7
1641477600000|2022-01-06 14:00:00|17451|17280|17532|17400|17555|17400|17451|17208|105
1641477900000|2022-01-06 14:05:00|17400|17352|17400|17289|17400|17352|17400|17225|356
1641478200000|2022-01-06 14:10:00|17451||17451||17555||17451||51
1641478500000|2022-01-06 14:15:00|17442||17424||17442||17424||46
1641478800000|2022-01-06 14:20:00|17450|17235|17430|17235|17450|17235|17430|17235|215
1641479100000|2022-01-06 14:25:00|17350|17208|17284|17150|17350|17217|17267|17131|1162
1641479400000|2022-01-06 14:30:00|17254|17131|17154|17112|17381|17331|17082|17081|124560
1641479700000|2022-01-06 14:35:00|17150|17114|17209|17192|17213|17198|17073|17050|41432
1641480000000|2022-01-06 14:40:00|17208|17189|17212|17188|17275|17246|17174|17143|16321
1641480300000|2022-01-06 14:45:00|17211|17189|17202|17177|17223|17202|17114|17100|28766
1641480600000|2022-01-06 14:50:00|17201|17178|17083|17064|17204|17185|17070|17057|21508
1641480900000|2022-01-06 14:55:00|17084|17077|17045|17036|17125|17106|17017|17006|19375
1641481200000|2022-01-06 15:00:00|17046|17038|17108|17094|17131|17120|17046|17024|39943
1641481500000|2022-01-06 15:05:00|17107|17091|17082|17060|17107|17091|17040|17024|21223
1641481800000|2022-01-06 15:10:00|17077|17064|17043|17029|17089|17074|17031|17020|21206
1641482100000|2022-01-06 15:15:00|17041|17030|17001|16984|17043|17030|16979|16968|46494
1641482400000|2022-01-06 15:20:00|17000|16985|17030|17002|17038|17030|16991|16975|11437
1641482700000|2022-01-06 15:25:00|17037|17010|17030|17016|17125|17107|17024|17000|10596
1641483000000|2022-01-06 15:30:00|17031|17013|17045|17033|17093|17082|17031|17006|11891
1641483300000|2022-01-06 15:35:00|17044|17034|17057|17048|17085|17075|17024|17007|25765
1641483600000|2022-01-06 15:40:00|17064|17050|17072|17053|17084|17066|17028|17018|15273
1641483900000|2022-01-06 15:45:00|17071|17054|17091|17077|17115|17099|17062|17043|11904
1641484200000|2022-01-06 15:50:00|17090|17071|17081|17071|17091|17078|17050|17041|7992
1641484500000|2022-01-06 15:55:00|17083|17072|17059|17040|17105|17098|17049|17030|15382
1641484800000|2022-01-06 16:00:00|17060|17041|17046|17030|17063|17048|17016|17007|6065
1641485100000|2022-01-06 16:05:00|17045|17031|17103|17091|17105|17093|17044|17026|7898
1641485400000|2022-01-06 16:10:00|17102|17092|17129|17113|17146|17135|17088|17080|16906
1641485700000|2022-01-06 16:15:00|17138|17118|17162|17147|17170|17159|17129|17113|23408
1641486000000|2022-01-06 16:20:00|17161|17148|17205|17192|17206|17197|17148|17138|28625
1641486300000|2022-01-06 16:25:00|17204|17193|17187|17176|17204|17196|17180|17165|19027
1641486600000|2022-01-06 16:30:00|17188|17177|17172|17166|17188|17181|17160|17156|11336
1641486900000|2022-01-06 16:35:00|17174|17167|17162|17153|17188|17178|17159|17153|9599
1641487200000|2022-01-06 16:40:00|17161|17154|17162|17155|17168|17160|17151|17139|13714
1641487500000|2022-01-06 16:45:00|17158|17152|17202|17194|17205|17196|17157|17152|15500
1641487800000|2022-01-06 16:50:00|17201|17196|17192|17183|17211|17203|17175|17162|6651
1641488100000|2022-01-06 16:55:00|17191|17182|17219|17210|17221|17211|17184|17177|9090
1641488400000|2022-01-06 17:00:00|17220|17213|17208|17200|17227|17218|17205|17190|7209
1641488700000|2022-01-06 17:05:00|17209|17202|17252|17241|17252|17241|17207|17199|6678
1641489000000|2022-01-06 17:10:00|17251|17242|17264|17258|17266|17264|17250|17242|9406
1641489300000|2022-01-06 17:15:00|17263|17259|17277|17265|17283|17276|17262|17252|7896
1641489600000|2022-01-06 17:20:00|17278|17264|17283|17275|17298|17285|17277|17264|13260
1641489900000|2022-01-06 17:25:00|17282|17277|17315|17308|17318|17308|17279|17269|14427
1641490200000|2022-01-06 17:30:00|17314|17310|17316|17311|17321|17315|17303|17296|21845
1641490500000|2022-01-06 17:35:00|17318|17309|17328|17314|17359|17345|17315|17309|34939
1641490800000|2022-01-06 17:40:00|17331|17315|17312|17302|17341|17330|17310|17301|18369
1641491100000|2022-01-06 17:45:00|17311|17306|17299|17291|17317|17307|17295|17284|4702
1641491400000|2022-01-06 17:50:00|17300|17288|17308|17292|17311|17304|17287|17277|8040
1641491700000|2022-01-06 17:55:00|17307|17298|17293|17285|17311|17305|17293|17277|12785
1641492000000|2022-01-06 18:00:00|17295|17288|17269|17259|17295|17291|17262|17255|9518
1641492300000|2022-01-06 18:05:00|17266|17260|17268|17259|17270|17263|17244|17235|7041
1641492600000|2022-01-06 18:10:00|17267|17260|17270|17261|17273|17263|17262|17253|6637
1641492900000|2022-01-06 18:15:00|17269|17262|17267|17257|17269|17263|17249|17235|7151
1641493200000|2022-01-06 18:20:00|17270|17261|17252|17244|17282|17272|17252|17242|4798
1641493500000|2022-01-06 18:25:00|17253|17245|17247|17240|17254|17245|17236|17229|9027
1641493800000|2022-01-06 18:30:00|17245|17241|17238|17230|17250|17243|17228|17222|10681
1641494100000|2022-01-06 18:35:00|17239|17231|17223|17213|17239|17233|17212|17207|9288
1641494400000|2022-01-06 18:40:00|17226|17214|17247|17238|17258|17248|17224|17213|9109
1641494700000|2022-01-06 18:45:00|17246|17235|17277|17273|17288|17279|17242|17227|12852
1641495000000|2022-01-06 18:50:00|17276|17270|17295|17285|17297|17287|17264|17248|8393
1641495300000|2022-01-06 18:55:00|17296|17286|17300|17293|17306|17297|17286|17281|13309
1641495600000|2022-01-06 19:00:00|17299|17294|17290|17286|17311|17301|17288|17278|8486
1641495900000|2022-01-06 19:05:00|17289|17283|17310|17303|17314|17307|17276|17268|8504
1641496200000|2022-01-06 19:10:00|17309|17304|17313|17307|17333|17323|17292|17279|11098
1641496500000|2022-01-06 19:15:00|17312|17306|17341|17335|17345|17338|17308|17306|12011
1641496800000|2022-01-06 19:20:00|17345|17336|17344|17335|17354|17347|17339|17332|14996
1641497100000|2022-01-06 19:25:00|17345|17337|17353|17345|17354|17352|17341|17337|11104
1641497400000|2022-01-06 19:30:00|17352|17346|17351|17345|17361|17354|17337|17326|13253
1641497700000|2022-01-06 19:35:00|17358|17346|17366|17361|17367|17362|17348|17339|7544
1641498000000|2022-01-06 19:40:00|17365|17357|17351|17345|17369|17361|17348|17342|8560
1641498300000|2022-01-06 19:45:00|17350|17347|17353|17347|17364|17356|17341|17336|8603
1641498600000|2022-01-06 19:50:00|17352|17349|17368|17364|17373|17367|17351|17347|11931
1641498900000|2022-01-06 19:55:00|17367|17363|17351|17346|17368|17363|17346|17337|13705
1641499200000|2022-01-06 20:00:00|17354|17347|17362|17357|17369|17360|17354|17347|17128
1641499500000|2022-01-06 20:05:00|17361|17358|17353|17350|17370|17364|17351|17348|17948
1641499800000|2022-01-06 20:10:00|17352|17348|17334|17327|17355|17352|17333|17326|17440
1641500100000|2022-01-06 20:15:00|17333|17328|17321|17315|17337|17331|17316|17309|15327
1641500400000|2022-01-06 20:20:00|17322|17316|17345|17340|17347|17341|17322|17314|13649
1641500700000|2022-01-06 20:25:00|17344|17337|17367|17362|17372|17365|17333|17326|21247
1641501000000|2022-01-06 20:30:00|17366|17363|17322|17316|17367|17365|17313|17310|27564
1641501300000|2022-01-06 20:35:00|17321|17315|17312|17307|17340|17331|17304|17297|24530
1641501600000|2022-01-06 20:40:00|17313|17309|17328|17323|17330|17323|17293|17290|24635
1641501900000|2022-01-06 20:45:00|17327|17322|17306|17299|17328|17324|17304|17298|26273
1641502200000|2022-01-06 20:50:00|17303|17297|17294|17292|17317|17313|17293|17288|36528
1641502500000|2022-01-06 20:55:00|17295|17293|17295|17288|17304|17301|17274|17269|137424
1641502800000|2022-01-06 21:00:00|17296|17294|17381|17250|17555|17294|17296|17250|81140
1641503100000|2022-01-06 21:05:00|||||||||539
1641503400000|2022-01-06 21:10:00|||||||||1
1641503700000|2022-01-06 21:15:00|||||||||1
1641504000000|2022-01-06 21:20:00|||||||||11
1641504300000|2022-01-06 21:25:00|||||||||1
1641504600000|2022-01-06 21:30:00|17350|17290|17350|17290|17350|17290|17350|17290|10
1641504900000|2022-01-06 21:35:00|||||||||2040
1641505200000|2022-01-06 21:40:00|17335||17350||17350||17335||68
1641505500000|2022-01-06 21:45:00|||||||||1
1641505800000|2022-01-06 21:50:00|||||||||6
1641506400000|2022-01-06 22:00:00|||||||||2
1641506700000|2022-01-06 22:05:00|||||||||1
1641507000000|2022-01-06 22:10:00|||||||||87
1641507300000|2022-01-06 22:15:00|||||||||3
1641507900000|2022-01-06 22:25:00|||||||||10
1641508200000|2022-01-06 22:30:00||17291||17291||17291||17291|1
1641508500000|2022-01-06 22:35:00|||||||||2
1641509100000|2022-01-06 22:45:00|||||||||1
1641509400000|2022-01-06 22:50:00|||||||||3
1641510000000|2022-01-06 23:00:00|17381||17381||17381||17381||0
1641510300000|2022-01-06 23:05:00|||||||||2
1641510600000|2022-01-06 23:10:00||17292||17292||17292||17292|0
1641510900000|2022-01-06 23:15:00|||||||||3
1641514200000|2022-01-07 00:10:00|||||||||1
1641515400000|2022-01-07 00:30:00||17300||17300||17300||17300|0
1641515700000|2022-01-07 00:35:00||17301||17301||17301||17301|4
1641516900000|2022-01-07 00:55:00|||||||||25
1641546000000|2022-01-07 09:00:00|17686|16900|17622|17145|17686|17325|17262|16900|1321
1641546300000|2022-01-07 09:05:00|17686|16900|17451|17136|17686|17226|17451|16900|20
1641546600000|2022-01-07 09:10:00|17686|17000|17469|17163|17686|17244|17451|17000|0
1641546900000|2022-01-07 09:15:00|17686|17000|17478|17244|17686|17271|17460|17000|0
1641547200000|2022-01-07 09:20:00|17686|17000|17460|17190|17686|17271|17451|17000|0
1641547500000|2022-01-07 09:25:00|17478|17000|17496|17253|17686|17280|17460|17000|0
1641547800000|2022-01-07 09:30:00|17686|17000|17487|17271|17686|17280|17469|17000|0
1641548100000|2022-01-07 09:35:00|17478|17000|17487|17271|17496|17280|17460|17000|0
1641548400000|2022-01-07 09:40:00|17496|17000|17460|17298|17686|17298|17451|17000|0
1641548700000|2022-01-07 09:45:00|17442|17000|17496|17298|17686|17298|17442|17000|0
1641549000000|2022-01-07 09:50:00|17686|17000|17478|17298|17686|17298|17451|17000|0
1641549300000|2022-01-07 09:55:00|17469|17000|17478|17280|17686|17298|17451|17000|0
1641549600000|2022-01-07 10:00:00|17686|17000|17469|17262|17686|17307|17442|17000|0
1641549900000|2022-01-07 10:05:00|17460|17000|17487|17298|17487|17307|17460|17000|6
1641550200000|2022-01-07 10:10:00|17686|17000|17478|17298|17686|17298|17460|17000|0
1641550500000|2022-01-07 10:15:00|17686|17000|17460|17253|17686|17289|17460|17000|0
1641550800000|2022-01-07 10:20:00|17686|17000|17433|17226|17686|17291|17424|17000|30
1641551100000|2022-01-07 10:25:00|17686|17000|17460|17235|17686|17235|17442|17000|0
1641551400000|2022-01-07 10:30:00|17686|17000|17460|17226|17686|17262|17433|17000|0
1641551700000|2022-01-07 10:35:00||17000||17235||17235||17000|0
1641552000000|2022-01-07 10:40:00|17686|17100|17424|17235|17686|17244|17415|17100|12
1641552300000|2022-01-07 10:45:00|17686|17100|17433|17244|17686|17244|17433|17100|0
1641552600000|2022-01-07 10:50:00|17686|17100|17460|17262|17686|17280|17433|17100|9
1641552900000|2022-01-07 10:55:00|17686|17100|17460|17262|17686|17271|17451|17100|0
1641553200000|2022-01-07 11:00:00|17686|17100|17451|17253|17686|17280|17442|17100|0
1641553500000|2022-01-07 11:05:00|17686|17100|17433|17244|17686|17271|17433|17100|10
1641553800000|2022-01-07 11:10:00|17686|17100|17460|17226|17686|17262|17424|17100|6
1641554100000|2022-01-07 11:15:00|17686|17100|17370|17208|17686|17235|17370|17100|511
1641554400000|2022-01-07 11:20:00|17388|17100|17415|17245|17686|17260|17370|17000|10
1641554700000|2022-01-07 11:25:00|17686|17244|17686|17100|17686|17244|17406|17000|0
1641555600000|2022-01-07 11:40:00|||||||||51
1641555900000|2022-01-07 11:45:00||17000||17001||17001||17000|0
1641556200000|2022-01-07 11:50:00||17255||17001||17255||17001|59
1641556500000|2022-01-07 11:55:00|||||||||3
1641556800000|2022-01-07 12:00:00|17667|17250|17381|17250|17667|17250|17303|17250|329
1641557100000|2022-01-07 12:05:00|17329|17251|17381|17250|17381|17251|17298|17250|106
1641557400000|2022-01-07 12:10:00|17250|17100|17300|17101|17381|17101|17250|17038|868
1641557700000|2022-01-07 12:15:00|||||||||9
1641558000000|2022-01-07 12:20:00|17381|17132|17381|17133|17381|17133|17381|17132|24
1641558300000|2022-01-07 12:25:00||17132||17132||17132||17132|35
1641558600000|2022-01-07 12:30:00|17310|17133|17381|17132|17381|17222|17310|17132|95
1641558900000|2022-01-07 12:35:00||17133||17132||17133||17132|0
1641559200000|2022-01-07 12:40:00||17133||17132||17133||17132|0
1641559500000|2022-01-07 12:45:00||17133||17132||17133||17132|15
1641559800000|2022-01-07 12:50:00||17133||17132||17133||17132|1
1641560100000|2022-01-07 12:55:00|17300|17133|17381|17132|17381|17133|17300|17132|25
1641560400000|2022-01-07 13:00:00|17320|17133|17320|17132|17320|17133|17320|17132|208
1641560700000|2022-01-07 13:05:00|17381|17168|17381|17176|17381|17219|17381|17168|88
1641561000000|2022-01-07 13:10:00||17177||17177||17177||17177|95
1641561300000|2022-01-07 13:15:00|17365|17178|17365|17178|17365|17178|17365|17178|58
1641561600000|2022-01-07 13:20:00|17381|17200|17381|17203|17381|17203|17300|17200|112
1641561900000|2022-01-07 13:25:00||17215||17177||17215||17177|81
1641562200000|2022-01-07 13:30:00|17300|17178|17300|17178|17300|17178|17300|17178|51
1641562500000|2022-01-07 13:35:00|17381|17221|17381|17178|17381|17221|17381|17177|200
1641562800000|2022-01-07 13:40:00|17357||17381||17381||17348||259
1641563100000|2022-01-07 13:45:00||17212||17178||17225||17178|33
1641563400000|2022-01-07 13:50:00||17300||17300||17300||17300|0
1641563700000|2022-01-07 13:55:00|17330|17177|17381|17177|17381|17224|17322|17177|498
1641564000000|2022-01-07 14:00:00|||||||||1
1641564300000|2022-01-07 14:05:00|||||||||5
1641564600000|2022-01-07 14:10:00|||||||||1
1641564900000|2022-01-07 14:15:00|||||||||6
1641565200000|2022-01-07 14:20:00|17330|17248|17330|17248|17330|17248|17330|17248|5
1641565500000|2022-01-07 14:25:00|17267|17203|17380|17186|17381|17212|17188|17177|1866
1641565800000|2022-01-07 14:30:00|17381|17213|17339|17274|17381|17342|17200|17181|57309
1641566100000|2022-01-07 14:35:00|17338|17275|17343|17322|17386|17354|17304|17275|18126
1641566400000|2022-01-07 14:40:00|17346|17323|17416|17387|17419|17398|17294|17280|20015
1641566700000|2022-01-07 14:45:00|17410|17388|17386|17363|17410|17396|17355|17341|12344
1641567000000|2022-01-07 14:50:00|17381|17364|17412|17393|17412|17404|17361|17342|17575
1641567300000|2022-01-07 14:55:00|17410|17395|17440|17427|17449|17441|17410|17393|25210
1641567600000|2022-01-07 15:00:00|17439|17428|17437|17429|17439|17429|17394|17384|16134
1641567900000|2022-01-07 15:05:00|17438|17430|17416|17407|17440|17431|17412|17407|16722
1641568200000|2022-01-07 15:10:00|17414|17406|17428|17415|17445|17440|17386|17380|34111
1641568500000|2022-01-07 15:15:00|17422|17416|17424|17409|17425|17417|17380|17378|20422
1641568800000|2022-01-07 15:20:00|17421|17408|17411|17406|17429|17421|17376|17366|26720
1641569100000|2022-01-07 15:25:00|17410|17405|17430|17421|17464|17458|17402|17387|27376
1641569400000|2022-01-07 15:30:00|17429|17420|17410|17401|17429|17420|17382|17375|14272
1641569700000|2022-01-07 15:35:00|17412|17396|17389|17376|17420|17406|17386|17374|12928
1641570000000|2022-01-07 15:40:00|17388|17375|17400|17391|17408|17402|17375|17360|15053
1641570300000|2022-01-07 15:45:00|17399|17386|17399|17392|17410|17401|17380|17366|19341
1641570600000|2022-01-07 15:50:00|17397|17386|17335|17322|17397|17386|17306|17300|43860
1641570900000|2022-01-07 15:55:00|17334|17320|17350|17339|17395|17383|17334|17318|45359
1641571200000|2022-01-07 16:00:00|17349|17337|17342|17333|17360|17352|17331|17314|15148
1641571500000|2022-01-07 16:05:00|17341|17329|17388|17376|17405|17400|17341|17329|18326
1641571800000|2022-01-07 16:10:00|17387|17374|17379|17373|17398|17387|17357|17354|21305
1641572100000|2022-01-07 16:15:00|17382|17374|17385|17370|17391|17380|17345|17336|13847
1641572400000|2022-01-07 16:20:00|17386|17374|17460|17453|17460|17453|17386|17374|18097
1641572700000|2022-01-07 16:25:00|17459|17449|17483|17474|17484|17477|17449|17439|19339
1641573000000|2022-01-07 16:30:00|17482|17470|17487|17479|17487|17481|17465|17450|7534
1641573300000|2022-01-07 16:35:00|17486|17480|17498|17489|17498|17489|17476|17469|15074
1641573600000|2022-01-07 16:40:00|17497|17488|17495|17485|17498|17491|17481|17474|9271
1641573900000|2022-01-07 16:45:00|17494|17486|17531|17523|17531|17523|17481|17471|19545
1641574200000|2022-01-07 16:50:00|17535|17524|17533|17527|17538|17528|17525|17516|18985
1641574500000|2022-01-07 16:55:00|17530|17522|17521|17512|17535|17530|17508|17500|13918
1641574800000|2022-01-07 17:00:00|17520|17513|17488|17480|17521|17515|17487|17478|21678
1641575100000|2022-01-07 17:05:00|17487|17481|17493|17484|17507|17499|17487|17481|12035
1641575400000|2022-01-07 17:10:00|17489|17486|17508|17501|17508|17504|17489|17486|20649
1641575700000|2022-01-07 17:15:00|17511|17502|17481|17474|17518|17512|17480|17471|26484
1641576000000|2022-01-07 17:20:00|17480|17470|17456|17448|17481|17475|17443|17434|11277
1641576300000|2022-01-07 17:25:00|17455|17443|17471|17462|17472|17462|17446|17436|9101
1641576600000|2022-01-07 17:30:00|17470|17458|17449|17443|17470|17458|17439|17432|16263
1641576900000|2022-01-07 17:35:00|17447|17446|17475|17467|17475|17467|17443|17438|11268
1641577200000|2022-01-07 17:40:00|17474|17464|17451|17445|17488|17478|17451|17445|8405
1641577500000|2022-01-07 17:45:00|17450|17439|17442|17434|17472|17459|17442|17433|6066
1641577800000|2022-01-07 17:50:00|17443|17435|17453|17446|17455|17448|17441|17434|5216
1641578100000|2022-01-07 17:55:00|17452|17445|17449|17443|17455|17451|17447|17437|10193
1641578400000|2022-01-07 18:00:00|17451|17444|17458|17450|17459|17452|17442|17433|7912
1641578700000|2022-01-07 18:05:00|17456|17448|17472|17466|17473|17471|17451|17444|9248
1641579000000|2022-01-07 18:10:00|17471|17465|17471|17466|17477|17472|17467|17464|9749
1641579300000|2022-01-07 18:15:00|17470|17464|17485|17478|17485|17478|17466|17464|10422
1641579600000|2022-01-07 18:20:00|17483|17477|17484|17479|17491|17485|17478|17474|9138
1641579900000|2022-01-07 18:25:00|17483|17476|17482|17476|17491|17485|17475|17471|9728
1641580200000|2022-01-07 18:30:00|17481|17475|17498|17494|17498|17494|17475|17471|11477
1641580500000|2022-01-07 18:35:00|17497|17493|17492|17488|17505|17501|17485|17480|12364
1641580800000|2022-01-07 18:40:00|17494|17489|17513|17507|17516|17509|17491|17489|15236
1641581100000|2022-01-07 18:45:00|17509|17505|17497|17493|17509|17507|17486|17482|19131
1641581400000|2022-01-07 18:50:00|17496|17492|17504|17498|17514|17507|17485|17480|10349
1641581700000|2022-01-07 18:55:00|17505|17500|17504|17500|17519|17513|17502|17495|10958
1641582000000|2022-01-07 19:00:00|17503|17501|17502|17496|17514|17509|17497|17494|11072
1641582300000|2022-01-07 19:05:00|17501|17494|17500|17495|17512|17509|17495|17489|14312
1641582600000|2022-01-07 19:10:00|17503|17496|17489|17484|17508|17501|17488|17478|9444
1641582900000|2022-01-07 19:15:00|17488|17485|17493|17489|17503|17497|17486|17484|12362
1641583200000|2022-01-07 19:20:00|17492|17488|17474|17468|17492|17488|17470|17466|13348
1641583500000|2022-01-07 19:25:00|17473|17467|17479|17473|17482|17476|17459|17455|13750
1641583800000|2022-01-07 19:30:00|17478|17472|17477|17469|17480|17475|17468|17465|10333
1641584100000|2022-01-07 19:35:00|17476|17470|17497|17493|17500|17493|17475|17470|14276
1641584400000|2022-01-07 19:40:00|17498|17492|17495|17488|17509|17504|17483|17473|23867
1641584700000|2022-01-07 19:45:00|17494|17484|17482|17476|17496|17493|17480|17475|14761
1641585000000|2022-01-07 19:50:00|17483|17477|17490|17484|17493|17487|17475|17471|9584
1641585300000|2022-01-07 19:55:00|17493|17486|17491|17487|17493|17488|17485|17480|10822
1641585600000|2022-01-07 20:00:00|17490|17488|17477|17472|17499|17494|17476|17470|17638
1641585900000|2022-01-07 20:05:00|17478|17473|17494|17490|17498|17492|17476|17472|11733
1641586200000|2022-01-07 20:10:00|17493|17489|17478|17474|17493|17489|17472|17469|14666
1641586500000|2022-01-07 20:15:00|17477|17473|17487|17483|17490|17484|17473|17468|18269
1641586800000|2022-01-07 20:20:00|17486|17482|17479|17475|17492|17488|17475|17469|19403
1641587100000|2022-01-07 20:25:00|17477|17474|17481|17478|17481|17478|17460|17457|33857
1641587400000|2022-01-07 20:30:00|17480|17477|17487|17484|17500|17495|17473|17466|22367
1641587700000|2022-01-07 20:35:00|17486|17483|17511|17508|17512|17509|17481|17480|27538
1641588000000|2022-01-07 20:40:00|17512|17509|17507|17504|17525|17523|17502|17500|34816
1641588300000|2022-01-07 20:45:00|17506|17503|17474|17473|17511|17506|17473|17472|43834
1641588600000|2022-01-07 20:50:00|17473|17467|17463|17458|17490|17485|17460|17458|61188
1641588900000|2022-01-07 20:55:00|17462|17459|17446|17442|17476|17473|17441|17435|145985
1641589200000|2022-01-07 21:00:00|17449|17444|17625|17345|17625|17445|17449|17268|46824
1641589500000|2022-01-07 21:05:00|||||||||1
1641589800000|2022-01-07 21:10:00|||||||||43
1641590100000|2022-01-07 21:15:00|||||||||5
1641590400000|2022-01-07 21:20:00|17624||17624||17624||17624||5
1641590700000|2022-01-07 21:25:00||17430||17430||17430||17430|2
1641591000000|2022-01-07 21:30:00|||||||||2046
1641591300000|2022-01-07 21:35:00|||||||||8
1641591600000|2022-01-07 21:40:00|17517|17450|17450|17430|17624|17450|17450|17430|624
1641591900000|2022-01-07 21:45:00|||||||||2
1641592200000|2022-01-07 21:50:00|||||||||6
1641592500000|2022-01-07 21:55:00|||||||||16
1641805200000|2022-01-10 09:00:00|17559|16953|17686|17052|17686|17381|17559|16953|9
1641808800000|2022-01-10 10:00:00|||||||||1
1641809100000|2022-01-10 10:05:00||17508||17508||17508||17508|4
1641810900000|2022-01-10 10:35:00|||||||||2
1641811200000|2022-01-10 10:40:00||17000||17000||17000||17000|0
1641811800000|2022-01-10 10:50:00|||||||||1
1641812400000|2022-01-10 11:00:00|||||||||1
1641812700000|2022-01-10 11:05:00|||||||||14
1641813300000|2022-01-10 11:15:00|||||||||4
1641814800000|2022-01-10 11:40:00|||||||||49
1641815400000|2022-01-10 11:50:00||17364||17364||17364||17364|0
1641815700000|2022-01-10 11:55:00||17450||17450||17450||17450|1
1641816000000|2022-01-10 12:00:00|17650||17650||17685||17523||7
1641816300000|2022-01-10 12:05:00|17500|17461|17525|17466|17525|17466|17500|17450|22
1641816600000|2022-01-10 12:10:00|17507|17450|17525|17450|17525|17476|17468|17450|344
1641816900000|2022-01-10 12:15:00|17637|17500|17650|17450|17650|17500|17637|17450|235
1641817200000|2022-01-10 12:20:00||17460||17450||17460||17450|50
1641817500000|2022-01-10 12:25:00|||||||||101
1641817800000|2022-01-10 12:30:00||17456||17450||17456||17450|24
1641818100000|2022-01-10 12:35:00|||||||||101
1641818400000|2022-01-10 12:40:00|17460||17650||17650||17460||369
1641818700000|2022-01-10 12:45:00|||||||||5
1641819000000|2022-01-10 12:50:00|||||||||6
1641819300000|2022-01-10 12:55:00|17460|17364|17650|17364|17650|17409|17460|17364|524
1641819600000|2022-01-10 13:00:00||17365||17365||17365||17364|136
1641819900000|2022-01-10 13:05:00|17644|17364|17650|17364|17650|17413|17468|17364|479
1641820200000|2022-01-10 13:10:00|17485|17400|17650|17400|17650|17412|17485|17400|171
1641820500000|2022-01-10 13:15:00|||||||||58
1641820800000|2022-01-10 13:20:00|17550||17549||17550||17549||2
1641821100000|2022-01-10 13:25:00|17520|17405|17550|17400|17550|17405|17520|17400|26
1641821400000|2022-01-10 13:30:00|17549||17549||17549||17549||5
1641821700000|2022-01-10 13:35:00|17650|17409|17650|17409|17650|17530|17525|17409|303
1641822000000|2022-01-10 13:40:00|17649|17420|17649|17438|17649|17438|17649|17420|3
1641822300000|2022-01-10 13:45:00|17500|17455|17649|17500|17649|17500|17500|17455|759
1641822600000|2022-01-10 13:50:00|||||||||4
1641822900000|2022-01-10 13:55:00|17625|17510|17625|17510|17625|17520|17625|17510|13
1641823200000|2022-01-10 14:00:00|17624|17521|17625|17510|17625|17548|17624|17510|279
1641823500000|2022-01-10 14:05:00||17530||17530||17531||17530|32
1641823800000|2022-01-10 14:10:00|17618|17538|17618|17540|17618|17540|17618|17538|118
1641824100000|2022-01-10 14:15:00|17589|17541|17618|17540|17618|17541|17589|17540|461
1641824400000|2022-01-10 14:20:00||17554||17540||17554||17540|91
1641824700000|2022-01-10 14:25:00|17600|17551|17686|17507|17686|17649|17596|17488|2241
1641825000000|2022-01-10 14:30:00|17625|17540|17435|17408|17625|17571|17420|17403|84353
1641825300000|2022-01-10 14:35:00|17430|17413|17435|17404|17435|17423|17351|17318|26064
1641825600000|2022-01-10 14:40:00|17434|17400|17345|17330|17435|17405|17307|17293|26740
1641825900000|2022-01-10 14:45:00|17344|17318|17216|17200|17344|17318|17212|17200|42872
1641826200000|2022-01-10 14:50:00|17218|17201|17176|17156|17229|17218|17139|17119|35400
1641826500000|2022-01-10 14:55:00|17180|17157|17162|17146|17184|17180|17118|17102|32157
1641826800000|2022-01-10 15:00:00|17160|17145|17103|17087|17160|17147|17088|17073|34989
1641827100000|2022-01-10 15:05:00|17112|17088|17161|17137|17213|17207|17112|17088|23562
1641827400000|2022-01-10 15:10:00|17160|17138|17091|17079|17160|17140|17053|17050|34149
1641827700000|2022-01-10 15:15:00|17089|17080|17076|17061|17138|17120|17063|17050|15779
1641828000000|2022-01-10 15:20:00|17075|17066|17110|17092|17128|17116|17073|17066|28320
1641828300000|2022-01-10 15:25:00|17109|17091|17106|17091|17113|17099|17070|17060|26590
1641828600000|2022-01-10 15:30:00|17108|17098|17139|17122|17181|17159|17108|17091|22293
1641828900000|2022-01-10 15:35:00|17135|17116|17158|17145|17168|17160|17119|17107|17702
1641829200000|2022-01-10 15:40:00|17160|17146|17136|17117|17183|17167|17112|17098|25258
1641829500000|2022-01-10 15:45:00|17128|17118|17090|17078|17163|17144|17085|17075|17016
1641829800000|2022-01-10 15:50:00|17089|17075|17123|17100|17142|17128|17066|17050|25192
1641830100000|2022-01-10 15:55:00|17118|17101|17155|17133|17179|17163|17105|17089|14872
1641830400000|2022-01-10 16:00:00|17153|17126|17149|17129|17155|17135|17107|17100|14791
1641830700000|2022-01-10 16:05:00|17155|17128|17199|17177|17200|17180|17148|17124|12510
1641831000000|2022-01-10 16:10:00|17200|17176|17239|17222|17246|17228|17200|17176|18917
1641831300000|2022-01-10 16:15:00|17236|17223|17275|17261|17280|17270|17220|17209|21854
1641831600000|2022-01-10 16:20:00|17274|17262|17287|17278|17300|17287|17251|17233|14468
1641831900000|2022-01-10 16:25:00|17283|17273|17315|17305|17315|17309|17277|17258|17010
1641832200000|2022-01-10 16:30:00|17313|17304|17282|17274|17314|17305|17282|17272|14773
1641832500000|2022-01-10 16:35:00|17289|17278|17269|17258|17310|17294|17267|17254|8576
1641832800000|2022-01-10 16:40:00|17268|17254|17296|17283|17300|17283|17245|17237|6257
1641833100000|2022-01-10 16:45:00|17298|17286|17298|17281|17326|17314|17275|17260|15393
1641833400000|2022-01-10 16:50:00|17297|17277|17285|17269|17298|17288|17278|17260|12142
1641833700000|2022-01-10 16:55:00|17284|17273|17315|17306|17315|17306|17284|17269|9449
1641834000000|2022-01-10 17:00:00|17318|17304|17281|17261|17329|17314|17274|17261|11002
1641834300000|2022-01-10 17:05:00|17283|17265|17269|17252|17295|17282|17259|17248|6605
1641834600000|2022-01-10 17:10:00|17270|17254|17300|17285|17300|17294|17269|17254|5899
1641834900000|2022-01-10 17:15:00|17299|17284|17304|17291|17308|17301|17284|17274|15131
1641835200000|2022-01-10 17:20:00|17303|17290|17288|17283|17303|17299|17280|17265|14988
1641835500000|2022-01-10 17:25:00|17296|17284|17262|17255|17303|17289|17257|17245|11141
1641835800000|2022-01-10 17:30:00|17261|17250|17224|17218|17261|17255|17221|17208|14030
1641836100000|2022-01-10 17:35:00|17228|17220|17209|17201|17229|17221|17208|17201|16651
1641836400000|2022-01-10 17:40:00|17208|17200|17206|17196|17242|17231|17198|17196|11348
1641836700000|2022-01-10 17:45:00|17209|17197|17215|17202|17230|17226|17209|17197|9762
1641837000000|2022-01-10 17:50:00|17216|17203|17259|17249|17276|17262|17216|17201|15014
1641837300000|2022-01-10 17:55:00|17257|17248|17254|17242|17264|17249|17242|17228|38215
1641837600000|2022-01-10 18:00:00|17250|17238|17254|17242|17273|17259|17241|17225|20532
1641837900000|2022-01-10 18:05:00|17258|17243|17280|17269|17280|17270|17252|17242|11113
1641838200000|2022-01-10 18:10:00|17279|17270|17300|17287|17300|17287|17262|17254|17532
1641838500000|2022-01-10 18:15:00|17298|17286|17300|17286|17300|17291|17286|17278|8026
1641838800000|2022-01-10 18:20:00|17298|17289|17284|17269|17299|17291|17259|17256|22017
1641839100000|2022-01-10 18:25:00|17282|17272|17254|17241|17284|17272|17244|17235|13967
1641839400000|2022-01-10 18:30:00|17255|17242|17236|17224|17256|17251|17225|17213|9798
1641839700000|2022-01-10 18:35:00|17235|17227|17239|17231|17256|17240|17226|17222|10285
1641840000000|2022-01-10 18:40:00|17238|17235|17284|17278|17292|17278|17238|17234|11972
1641840300000|2022-01-10 18:45:00|17283|17277|17254|17242|17283|17277|17253|17241|44049
1641840600000|2022-01-10 18:50:00|17253|17241|17258|17246|17269|17264|17236|17229|21885
1641840900000|2022-01-10 18:55:00|17255|17247|17232|17223|17262|17252|17215|17210|36412
1641841200000|2022-01-10 19:00:00|17230|17222|17251|17241|17258|17250|17217|17210|33098
1641841500000|2022-01-10 19:05:00|17250|17248|17277|17267|17280|17273|17236|17229|16971
1641841800000|2022-01-10 19:10:00|17276|17270|17273|17263|17280|17271|17260|17249|25056
1641842100000|2022-01-10 19:15:00|17272|17264|17268|17256|17291|17284|17262|17255|15540
1641842400000|2022-01-10 19:20:00|17267|17257|17239|17232|17270|17265|17239|17232|24755
1641842700000|2022-01-10 19:25:00|17243|17235|17243|17234|17252|17241|17229|17217|15957
1641843000000|2022-01-10 19:30:00|17242|17233|17234|17229|17244|17238|17219|17214|18875
1641843300000|2022-01-10 19:35:00|17235|17230|17233|17223|17257|17247|17226|17215|19120
1641843600000|2022-01-10 19:40:00|17235|17227|17251|17241|17266|17256|17235|17227|20464
1641843900000|2022-01-10 19:45:00|17250|17237|17253|17246|17258|17246|17239|17233|18261
1641844200000|2022-01-10 19:50:00|17255|17247|17234|17228|17255|17248|17227|17221|19871
1641844500000|2022-01-10 19:55:00|17233|17229|17267|17258|17272|17265|17225|17220|20146
1641844800000|2022-01-10 20:00:00|17266|17259|17254|17246|17287|17281|17249|17241|20430
1641845100000|2022-01-10 20:05:00|17251|17247|17221|17210|17255|17247|17212|17203|20069
1641845400000|2022-01-10 20:10:00|17222|17211|17222|17214|17256|17247|17220|17210|16818
1641845700000|2022-01-10 20:15:00|17223|17216|17217|17206|17243|17235|17208|17200|19439
1641846000000|2022-01-10 20:20:00|17214|17202|17244|17239|17246|17240|17213|17200|19965
1641846300000|2022-01-10 20:25:00|17243|17238|17256|17247|17262|17253|17239|17231|23655
1641846600000|2022-01-10 20:30:00|17255|17244|17266|17260|17268|17264|17237|17232|28864
1641846900000|2022-01-10 20:35:00|17265|17261|17244|17236|17266|17261|17236|17229|25527
1641847200000|2022-01-10 20:40:00|17248|17238|17265|17258|17277|17270|17246|17237|33266
1641847500000|2022-01-10 20:45:00|17263|17257|17304|17297|17313|17305|17263|17257|38114
1641847800000|2022-01-10 20:50:00|17301|17296|17340|17335|17351|17345|17290|17280|49611
1641848100000|2022-01-10 20:55:00|17339|17332|17373|17364|17390|17384|17333|17329|130462
1641848400000|2022-01-10 21:00:00|17365|17359|17500|17365|17600|17365|17365|17050|180963
1641848700000|2022-01-10 21:05:00||17152||17152||17152||17152|9
1641849000000|2022-01-10 21:10:00|||||||||4
1641849300000|2022-01-10 21:15:00|||||||||2
1641849600000|2022-01-10 21:20:00|||||||||2
1641849900000|2022-01-10 21:25:00|17433||17500||17500||17433||15
1641850200000|2022-01-10 21:30:00|||||||||247
1641850500000|2022-01-10 21:35:00|||||||||3
1641850800000|2022-01-10 21:40:00|||||||||3
1641851100000|2022-01-10 21:45:00|||||||||2
1641851700000|2022-01-10 21:55:00|17374||17374||17500||17356||457591
1641852000000|2022-01-10 22:00:00||17215||17215||17215||17215|0
1641852300000|2022-01-10 22:05:00||17228||17215||17228||17215|1
1641852600000|2022-01-10 22:10:00|||||||||2
1641852900000|2022-01-10 22:15:00|||||||||4
1641853200000|2022-01-10 22:20:00||17330||17330||17330||17330|0
1641853500000|2022-01-10 22:25:00|||||||||1
1641853800000|2022-01-10 22:30:00|||||||||15
1641854100000|2022-01-10 22:35:00|||||||||2
1641854400000|2022-01-10 22:40:00|||||||||1
1641854700000|2022-01-10 22:45:00|||||||||1
1641855000000|2022-01-10 22:50:00|17398|17374|17398|17374|17398|17374|17398|17374|103
1641855300000|2022-01-10 22:55:00|||||||||5
1641857100000|2022-01-10 23:25:00|||||||||5
1641857400000|2022-01-10 23:30:00|17390||17390||17390||17390||39
1641857700000|2022-01-10 23:35:00|17389||17389||17389||17389||0
1641858000000|2022-01-10 23:40:00|||||||||4
1641860100000|2022-01-11 00:15:00||17330||17330||17330||17330|0
1641860400000|2022-01-11 00:20:00|17374|17255|17389|17255|17389|17255|17348|17255|100
1641860700000|2022-01-11 00:25:00||17256||17255||17256||17255|0
1641861000000|2022-01-11 00:30:00|||||||||15
1641862500000|2022-01-11 00:55:00|||||||||51
1641891600000|2022-01-11 09:00:00|17466|16000|17686|17202|17686|17277|17466|16000|0
1641891900000|2022-01-11 09:05:00||17100||17202||17202||17100|0
1641892200000|2022-01-11 09:10:00||17100||17202||17202||17100|0
1641892800000|2022-01-11 09:20:00||17171||17202||17202||17100|13
1641893100000|2022-01-11 09:25:00||17171||17100||17202||17100|0
1641894900000|2022-01-11 09:55:00|||||||||4
1641895200000|2022-01-11 10:00:00|||||||||4
1641897900000|2022-01-11 10:45:00|||||||||6
1641898200000|2022-01-11 10:50:00|||||||||6
1641899700000|2022-01-11 11:15:00|17600||17600||17600||17600||0
1641900000000|2022-01-11 11:20:00|17483||17600||17600||17483||12
1641901200000|2022-01-11 11:40:00||17159||17100||17159||17100|18
1641901800000|2022-01-11 11:50:00|17510||17510||17510||17510||0
1641902400000|2022-01-11 12:00:00||17251||17158||17251||17100|2
1641902700000|2022-01-11 12:05:00||17200||17200||17200||17200|0
1641903900000|2022-01-11 12:25:00|17450|17250|17450|17200|17510|17250|17450|17200|100
1641904500000|2022-01-11 12:35:00|||||||||5
1641904800000|2022-01-11 12:40:00|||||||||10
1641905400000|2022-01-11 12:50:00|||||||||40
1641906000000|2022-01-11 13:00:00||17158||17158||17158||17158|18
1641906300000|2022-01-11 13:05:00|||||||||1
1641906900000|2022-01-11 13:15:00||17200||17200||17200||17200|0
1641907800000|2022-01-11 13:30:00|||||||||2
1641908100000|2022-01-11 13:35:00|||||||||45
1641908400000|2022-01-11 13:40:00|17420|17158|17450|17158|17450|17158|17300|17158|402
1641908700000|2022-01-11 13:45:00|17400|17200|17450|17301|17450|17301|17400|17200|72
1641909000000|2022-01-11 13:50:00|||||||||1
1641909300000|2022-01-11 13:55:00||17380||17300||17380||17300|105
1641909600000|2022-01-11 14:00:00|||||||||10
1641909900000|2022-01-11 14:05:00|||||||||21
1641910200000|2022-01-11 14:10:00|17400|17158|17400|17158|17400|17230|17400|17158|156
1641910500000|2022-01-11 14:15:00||17200||17200||17200||17158|61
1641910800000|2022-01-11 14:20:00|17398||17398||17398||17398||11
1641911100000|2022-01-11 14:25:00|17390|17360|17539|17342|17571|17441|17390|17194|887
1641911400000|2022-01-11 14:30:00|17482|17300|17421|17381|17482|17430|17404|17300|42984
1641911700000|2022-01-11 14:35:00|17420|17380|17358|17334|17427|17381|17330|17304|23166
1641912000000|2022-01-11 14:40:00|17356|17333|17327|17301|17356|17333|17257|17234|23816
1641912300000|2022-01-11 14:45:00|17326|17286|17348|17323|17364|17323|17282|17267|14076
1641912600000|2022-01-11 14:50:00|17347|17324|17344|17313|17369|17355|17300|17268|17457
1641912900000|2022-01-11 14:55:00|17343|17314|17321|17300|17400|17370|17313|17300|14442
1641913200000|2022-01-11 15:00:00|17320|17301|17317|17291|17384|17361|17289|17263|10851
1641913500000|2022-01-11 15:05:00|17323|17292|17301|17280|17326|17301|17288|17279|17210
1641913800000|2022-01-11 15:10:00|17300|17278|17311|17298|17338|17322|17296|17278|18994
1641914100000|2022-01-11 15:15:00|17312|17299|17357|17339|17358|17339|17304|17293|15485
1641914400000|2022-01-11 15:20:00|17356|17340|17335|17315|17369|17352|17328|17305|19971
1641914700000|2022-01-11 15:25:00|17334|17317|17362|17340|17364|17350|17319|17301|11814
1641915000000|2022-01-11 15:30:00|17360|17344|17348|17332|17381|17370|17315|17300|13092
1641915300000|2022-01-11 15:35:00|17347|17333|17389|17366|17393|17383|17344|17332|19379
1641915600000|2022-01-11 15:40:00|17388|17367|17402|17380|17413|17398|17379|17364|13453
1641915900000|2022-01-11 15:45:00|17401|17382|17337|17324|17424|17406|17331|17312|22501
1641916200000|2022-01-11 15:50:00|17336|17320|17352|17343|17371|17362|17323|17308|35940
1641916500000|2022-01-11 15:55:00|17360|17346|17360|17340|17380|17375|17338|17320|11779
1641916800000|2022-01-11 16:00:00|17359|17341|17384|17371|17390|17377|17357|17340|26396
1641917100000|2022-01-11 16:05:00|17383|17365|17363|17351|17399|17397|17363|17351|28539
1641917400000|2022-01-11 16:10:00|17364|17352|17375|17363|17378|17371|17361|17352|23790
1641917700000|2022-01-11 16:15:00|17374|17364|17402|17387|17402|17394|17355|17341|16946
1641918000000|2022-01-11 16:20:00|17401|17388|17423|17407|17436|17428|17396|17382|15153
1641918300000|2022-01-11 16:25:00|17422|17413|17420|17408|17428|17422|17401|17397|15435
1641918600000|2022-01-11 16:30:00|17419|17409|17409|17401|17422|17415|17392|17384|13860
1641918900000|2022-01-11 16:35:00|17415|17402|17430|17419|17446|17436|17415|17401|35533
1641919200000|2022-01-11 16:40:00|17433|17423|17437|17424|17470|17460|17429|17419|25978
1641919500000|2022-01-11 16:45:00|17428|17425|17439|17426|17444|17431|17390|17382|27599
1641919800000|2022-01-11 16:50:00|17440|17427|17431|17422|17450|17437|17412|17397|21174
1641920100000|2022-01-11 16:55:00|17430|17414|17445|17430|17446|17434|17415|17406|18779
1641920400000|2022-01-11 17:00:00|17444|17431|17445|17434|17472|17464|17436|17421|13979
1641920700000|2022-01-11 17:05:00|17447|17435|17447|17439|17449|17447|17433|17425|14723
1641921000000|2022-01-11 17:10:00|17444|17440|17446|17435|17456|17452|17429|17422|13198
1641921300000|2022-01-11 17:15:00|17448|17446|17457|17445|17462|17459|17447|17435|14010
1641921600000|2022-01-11 17:20:00|17456|17446|17463|17459|17474|17462|17455|17446|7396
1641921900000|2022-01-11 17:25:00|17465|17460|17439|17429|17466|17462|17436|17426|13472
1641922200000|2022-01-11 17:30:00|17440|17430|17460|17448|17476|17462|17439|17430|9606
1641922500000|2022-01-11 17:35:00|17459|17449|17477|17474|17483|17477|17458|17448|9848
1641922800000|2022-01-11 17:40:00|17476|17473|17490|17480|17497|17487|17471|17463|13202
1641923100000|2022-01-11 17:45:00|17486|17482|17484|17474|17497|17490|17474|17467|11442
1641923400000|2022-01-11 17:50:00|17483|17475|17471|17465|17484|17477|17447|17440|20854
1641923700000|2022-01-11 17:55:00|17467|17462|17489|17477|17496|17484|17460|17450|8312
1641924000000|2022-01-11 18:00:00|17487|17478|17492|17485|17496|17485|17470|17463|15656
1641924300000|2022-01-11 18:05:00|17491|17486|17479|17472|17491|17487|17474|17462|7877
1641924600000|2022-01-11 18:10:00|17478|17468|17471|17465|17478|17474|17471|17461|6913
1641924900000|2022-01-11 18:15:00|17470|17463|17473|17468|17477|17471|17459|17454|12350
1641925200000|2022-01-11 18:20:00|17475|17469|17477|17471|17483|17476|17460|17453|13056
1641925500000|2022-01-11 18:25:00|17476|17472|17494|17491|17497|17492|17473|17471|12194
1641925800000|2022-01-11 18:30:00|17493|17492|17500|17492|17502|17500|17490|17482|22851
1641926100000|2022-01-11 18:35:00|17502|17493|17502|17496|17516|17506|17500|17492|8607
1641926400000|2022-01-11 18:40:00|17499|17491|17507|17502|17510|17503|17496|17489|11331
1641926700000|2022-01-11 18:45:00|17510|17503|17517|17509|17531|17526|17497|17489|16797
1641927000000|2022-01-11 18:50:00|17518|17510|17538|17533|17538|17534|17518|17510|18397
1641927300000|2022-01-11 18:55:00|17539|17534|17528|17521|17540|17534|17516|17510|11024
1641927600000|2022-01-11 19:00:00|17527|17522|17514|17507|17534|17526|17510|17506|14479
1641927900000|2022-01-11 19:05:00|17515|17510|17530|17517|17538|17531|17513|17510|23125
1641928200000|2022-01-11 19:10:00|17529|17518|17528|17521|17544|17535|17524|17518|12184
1641928500000|2022-01-11 19:15:00|17529|17523|17534|17529|17538|17534|17524|17518|13244
1641928800000|2022-01-11 19:20:00|17533|17528|17542|17537|17544|17538|17520|17513|8091
1641929100000|2022-01-11 19:25:00|17541|17539|17549|17542|17549|17543|17529|17520|7867
1641929400000|2022-01-11 19:30:00|17548|17540|17538|17531|17548|17540|17529|17522|13356
1641929700000|2022-01-11 19:35:00|17537|17527|17536|17530|17538|17530|17527|17522|6815
1641930000000|2022-01-11 19:40:00|17531|17528|17528|17526|17538|17536|17527|17523|11677
1641930300000|2022-01-11 19:45:00|17527|17523|17537|17532|17547|17538|17524|17521|10074
1641930600000|2022-01-11 19:50:00|17538|17533|17542|17535|17542|17538|17529|17522|15508
1641930900000|2022-01-11 19:55:00|17545|17537|17541|17537|17555|17551|17540|17537|18873
1641931200000|2022-01-11 20:00:00|17544|17538|17545|17542|17555|17549|17534|17529|21288
1641931500000|2022-01-11 20:05:00|17546|17543|17546|17541|17557|17553|17544|17539|29966
1641931800000|2022-01-11 20:10:00|17545|17540|17547|17543|17555|17550|17539|17537|23791
1641932100000|2022-01-11 20:15:00|17549|17544|17561|17557|17561|17558|17545|17540|22114
1641932400000|2022-01-11 20:20:00|17564|17558|17568|17566|17572|17568|17559|17556|22305
1641932700000|2022-01-11 20:25:00|17567|17565|17554|17550|17573|17569|17550|17549|21606
1641933000000|2022-01-11 20:30:00|17557|17551|17546|17542|17565|17558|17539|17536|22054
1641933300000|2022-01-11 20:35:00|17545|17543|17524|17518|17547|17544|17524|17517|23899
1641933600000|2022-01-11 20:40:00|17523|17519|17528|17523|17541|17533|17522|17519|31153
1641933900000|2022-01-11 20:45:00|17527|17522|17540|17533|17549|17542|17522|17517|16914
1641934200000|2022-01-11 20:50:00|17541|17535|17538|17532|17562|17557|17525|17518|36698
1641934500000|2022-01-11 20:55:00|17537|17533|17542|17538|17553|17549|17532|17527|159059
1641934800000|2022-01-11 21:00:00|17546|17540|17601|17393|17601|17540|17546|17311|124124
1641935100000|2022-01-11 21:05:00|||||||||1645
1641935400000|2022-01-11 21:10:00|||||||||2
1641935700000|2022-01-11 21:15:00|||||||||2
1641936000000|2022-01-11 21:20:00||17400||17393||17400||17393|31
1641936300000|2022-01-11 21:25:00||17400||17400||17400||17400|76
1641936600000|2022-01-11 21:30:00|||||||||1
1641936900000|2022-01-11 21:35:00|||||||||1317
1641937200000|2022-01-11 21:40:00|||||||||125
1641937500000|2022-01-11 21:45:00|17557||17601||17601||17557||27
1641937800000|2022-01-11 21:50:00|17500||17601||17601||17500||200
1641938100000|2022-01-11 21:55:00||17402||17402||17402||17402|1
1641938700000|2022-01-11 22:05:00|17579|17500|17579|17500|17579|17500|17579|17500|0
1641939600000|2022-01-11 22:20:00|||||||||1
1641939900000|2022-01-11 22:25:00|||||||||100
1641940800000|2022-01-11 22:40:00|||||||||10
1641941100000|2022-01-11 22:45:00||17505||17505||17505||17505|0
1641941400000|2022-01-11 22:50:00||17500||17500||17500||17500|83
1641941700000|2022-01-11 22:55:00|||||||||91
1641943500000|2022-01-11 23:25:00|||||||||30
1641944400000|2022-01-11 23:40:00|||||||||2
1641945300000|2022-01-11 23:55:00||17510||17500||17510||17500|114
1641946800000|2022-01-12 00:20:00|||||||||3
1641947100000|2022-01-12 00:25:00|17601||17601||17601||17601||0
1641978000000|2022-01-12 09:00:00|17618|17403|17686|17130|17686|17530|17618|17100|0
1641978300000|2022-01-12 09:05:00||17267||17130||17267||17130|8
1641983400000|2022-01-12 10:30:00||17100||17100||17100||17100|0
1641983700000|2022-01-12 10:35:00|||||||||16
1641984900000|2022-01-12 10:55:00|||||||||1
1641985200000|2022-01-12 11:00:00|||||||||114
1641986700000|2022-01-12 11:25:00|||||||||20
1641988800000|2022-01-12 12:00:00|17550|17200|17601|17400|17601|17511|17550|17200|577
1641989100000|2022-01-12 12:05:00||17290||17400||17400||17290|5
1641989400000|2022-01-12 12:10:00||17401||17401||17401||17401|0
1641989700000|2022-01-12 12:15:00||17550||17400||17550||17400|102
1641990000000|2022-01-12 12:20:00|||||||||70
1641990600000|2022-01-12 12:30:00|||||||||12
1641991200000|2022-01-12 12:40:00|||||||||1
1641991500000|2022-01-12 12:45:00||17511||17400||17511||17290|16
1641991800000|2022-01-12 12:50:00|||||||||20
1641992100000|2022-01-12 12:55:00|||||||||21
1641992400000|2022-01-12 13:00:00||17402||17402||17402||17402|65
1641992700000|2022-01-12 13:05:00||17530||17530||17530||17530|91
1641993000000|2022-01-12 13:10:00|||||||||18
1641993300000|2022-01-12 13:15:00|||||||||15
1641993600000|2022-01-12 13:20:00|||||||||35
1641994200000|2022-01-12 13:30:00|17686||17686||17686||17686||125
1641994500000|2022-01-12 13:35:00|||||||||5
1641994800000|2022-01-12 13:40:00||17561||17530||17561||17530|32
1641995100000|2022-01-12 13:45:00|17603||17686||17686||17585||243
1641995700000|2022-01-12 13:55:00|17641||17686||17686||17641||41
1641996000000|2022-01-12 14:00:00|17700||17700||17700||17685||73
1641996300000|2022-01-12 14:05:00|||||||||14
1641996600000|2022-01-12 14:10:00|||||||||3
1641996900000|2022-01-12 14:15:00|||||||||2
1641997200000|2022-01-12 14:20:00|17664||17662||17664||17662||23
1641997500000|2022-01-12 14:25:00|17625|17491|17650|17530|17650|17530|17603|17450|15
1641997800000|2022-01-12 14:30:00|17635|17498|17559|17539|17690|17676|17545|17450|96647
1641998100000|2022-01-12 14:35:00|17560|17526|17638|17620|17640|17624|17528|17506|34712
1641998400000|2022-01-12 14:40:00|17639|17623|17628|17614|17687|17669|17605|17584|45051
1641998700000|2022-01-12 14:45:00|17626|17606|17630|17612|17630|17615|17589|17566|41501
1641999000000|2022-01-12 14:50:00|17627|17615|17612|17599|17643|17632|17596|17581|23069
1641999300000|2022-01-12 14:55:00|17611|17598|17624|17611|17640|17633|17582|17574|31674
1641999600000|2022-01-12 15:00:00|17623|17610|17548|17537|17624|17610|17532|17522|25492
1641999900000|2022-01-12 15:05:00|17547|17538|17584|17566|17585|17572|17510|17501|20584
1642000200000|2022-01-12 15:10:00|17579|17568|17584|17571|17603|17586|17564|17551|15494
1642000500000|2022-01-12 15:15:00|17588|17570|17546|17533|17594|17578|17542|17532|17145
1642000800000|2022-01-12 15:20:00|17545|17532|17504|17490|17569|17555|17500|17489|32008
1642001100000|2022-01-12 15:25:00|17503|17489|17524|17513|17524|17513|17478|17469|20894
1642001400000|2022-01-12 15:30:00|17525|17517|17559|17548|17565|17552|17525|17516|20614
1642001700000|2022-01-12 15:35:00|17557|17549|17580|17572|17597|17586|17556|17549|12754
1642002000000|2022-01-12 15:40:00|17586|17573|17558|17547|17600|17587|17537|17524|27628
1642002300000|2022-01-12 15:45:00|17556|17544|17570|17562|17581|17574|17544|17540|19595
1642002600000|2022-01-12 15:50:00|17569|17561|17591|17584|17594|17584|17554|17544|18634
1642002900000|2022-01-12 15:55:00|17589|17581|17584|17576|17589|17584|17559|17549|12280
1642003200000|2022-01-12 16:00:00|17587|17578|17545|17539|17600|17591|17545|17539|12441
1642003500000|2022-01-12 16:05:00|17546|17534|17503|17487|17546|17534|17468|17456|22031
1642003800000|2022-01-12 16:10:00|17509|17494|17475|17465|17527|17511|17475|17465|10594
1642004100000|2022-01-12 16:15:00|17474|17463|17487|17475|17494|17478|17439|17427|11108
1642004400000|2022-01-12 16:20:00|17484|17474|17513|17505|17515|17505|17479|17472|10847
1642004700000|2022-01-12 16:25:00|17512|17500|17551|17542|17557|17550|17507|17499|42485
1642005000000|2022-01-12 16:30:00|17550|17541|17554|17544|17559|17545|17537|17523|86372
1642005300000|2022-01-12 16:35:00|17557|17545|17531|17523|17562|17552|17531|17518|30135
1642005600000|2022-01-12 16:40:00|17532|17524|17538|17530|17552|17540|17523|17515|10037
1642005900000|2022-01-12 16:45:00|17536|17531|17543|17536|17559|17550|17534|17530|11150
1642006200000|2022-01-12 16:50:00|17542|17531|17537|17530|17557|17548|17532|17523|10361
1642006500000|2022-01-12 16:55:00|17536|17531|17537|17528|17541|17531|17521|17513|10993
1642006800000|2022-01-12 17:00:00|17535|17526|17528|17520|17541|17530|17526|17520|8706
1642007100000|2022-01-12 17:05:00|17527|17522|17500|17493|17529|17522|17491|17482|13744
1642007400000|2022-01-12 17:10:00|17504|17494|17514|17503|17530|17517|17503|17494|20901
1642007700000|2022-01-12 17:15:00|17511|17502|17514|17509|17523|17514|17487|17478|20709
1642008000000|2022-01-12 17:20:00|17518|17510|17524|17512|17534|17525|17503|17498|6535
1642008300000|2022-01-12 17:25:00|17527|17513|17506|17499|17540|17530|17498|17489|13622
1642008600000|2022-01-12 17:30:00|17509|17501|17507|17503|17517|17505|17501|17497|6380
1642008900000|2022-01-12 17:35:00|17509|17504|17487|17480|17516|17509|17480|17472|13369
1642009200000|2022-01-12 17:40:00|17485|17481|17501|17494|17510|17504|17483|17480|9307
1642009500000|2022-01-12 17:45:00|17503|17495|17495|17491|17506|17501|17486|17479|12520
1642009800000|2022-01-12 17:50:00|17499|17492|17531|17525|17535|17528|17495|17491|8209
1642010100000|2022-01-12 17:55:00|17530|17520|17525|17516|17537|17527|17511|17504|63673
1642010400000|2022-01-12 18:00:00|17531|17518|17500|17488|17533|17527|17481|17467|38085
1642010700000|2022-01-12 18:05:00|17498|17489|17502|17496|17502|17498|17491|17488|9058
1642011000000|2022-01-12 18:10:00|17503|17497|17465|17460|17511|17502|17454|17446|32577
1642011300000|2022-01-12 18:15:00|17464|17455|17455|17450|17474|17466|17446|17438|16801
1642011600000|2022-01-12 18:20:00|17459|17451|17434|17430|17459|17453|17422|17416|35262
1642011900000|2022-01-12 18:25:00|17433|17432|17440|17431|17460|17457|17427|17425|14248
1642012200000|2022-01-12 18:30:00|17439|17430|17455|17450|17460|17454|17435|17430|13579
1642012500000|2022-01-12 18:35:00|17454|17449|17457|17453|17457|17453|17444|17440|7812
1642012800000|2022-01-12 18:40:00|17456|17454|17473|17470|17478|17474|17456|17454|16457
1642013100000|2022-01-12 18:45:00|17472|17467|17455|17449|17475|17469|17451|17447|8804
1642013400000|2022-01-12 18:50:00|17454|17448|17448|17444|17455|17449|17428|17423|10779
1642013700000|2022-01-12 18:55:00|17447|17443|17441|17430|17456|17451|17436|17430|7896
1642014000000|2022-01-12 19:00:00|17437|17424|17425|17417|17450|17441|17417|17410|12426
1642014300000|2022-01-12 19:05:00|17423|17411|17441|17437|17445|17439|17418|17410|14158
1642014600000|2022-01-12 19:10:00|17440|17436|17461|17456|17469|17462|17434|17428|11763
1642014900000|2022-01-12 19:15:00|17460|17457|17464|17459|17474|17470|17458|17452|13206
1642015200000|2022-01-12 19:20:00|17463|17458|17465|17462|17480|17473|17459|17454|14033
1642015500000|2022-01-12 19:25:00|17464|17459|17478|17474|17485|17479|17462|17459|23114
1642015800000|2022-01-12 19:30:00|17475|17475|17468|17464|17490|17486|17459|17451|22320
1642016100000|2022-01-12 19:35:00|17472|17467|17474|17469|17478|17472|17458|17456|13612
1642016400000|2022-01-12 19:40:00|17472|17464|17449|17443|17474|17469|17441|17434|15153
1642016700000|2022-01-12 19:45:00|17453|17444|17482|17476|17485|17478|17452|17443|12587
1642017000000|2022-01-12 19:50:00|17480|17477|17490|17484|17498|17491|17477|17470|28835
1642017300000|2022-01-12 19:55:00|17489|17485|17467|17460|17494|17486|17465|17459|15240
1642017600000|2022-01-12 20:00:00|17466|17461|17499|17492|17505|17499|17464|17451|24562
1642017900000|2022-01-12 20:05:00|17500|17493|17476|17470|17500|17493|17466|17464|13521
1642018200000|2022-01-12 20:10:00|17478|17471|17490|17486|17500|17495|17478|17471|14869
1642018500000|2022-01-12 20:15:00|17492|17488|17482|17477|17513|17507|17481|17476|39891
1642018800000|2022-01-12 20:20:00|17484|17478|17483|17477|17497|17493|17477|17471|37811
1642019100000|2022-01-12 20:25:00|17485|17479|17491|17489|17492|17489|17471|17463|14945
1642019400000|2022-01-12 20:30:00|17490|17488|17468|17465|17490|17488|17466|17460|20808
1642019700000|2022-01-12 20:35:00|17469|17466|17441|17438|17474|17470|17435|17432|21109
1642020000000|2022-01-12 20:40:00|17440|17439|17467|17463|17480|17473|17440|17437|67901
1642020300000|2022-01-12 20:45:00|17466|17461|17482|17471|17489|17482|17458|17448|62583
1642020600000|2022-01-12 20:50:00|17483|17474|17491|17486|17509|17504|17479|17471|50478
1642020900000|2022-01-12 20:55:00|17493|17487|17459|17448|17504|17500|17437|17434|179487
1642021200000|2022-01-12 21:00:00|17461|17458|17700|17200|17700|17458|17443|17200|60217
1642021500000|2022-01-12 21:05:00|||||||||23
1642021800000|2022-01-12 21:10:00|||||||||1
1642022100000|2022-01-12 21:15:00|17596|17402|17621|17402|17621|17402|17596|17402|5
1642022400000|2022-01-12 21:20:00|||||||||1
1642022700000|2022-01-12 21:25:00|||||||||1
1642023000000|2022-01-12 21:30:00|||||||||458
1642023300000|2022-01-12 21:35:00|||||||||2
1642023600000|2022-01-12 21:40:00|||||||||22
1642023900000|2022-01-12 21:45:00|17613||17613||17613||17613||1877
1642024200000|2022-01-12 21:50:00|17612||17612||17612||17612||1
1642025100000|2022-01-12 22:05:00|||||||||2
1642025400000|2022-01-12 22:10:00|||||||||3
1642025700000|2022-01-12 22:15:00|||||||||59
1642026000000|2022-01-12 22:20:00|||||||||5
1642026300000|2022-01-12 22:25:00|||||||||2
1642026600000|2022-01-12 22:30:00|||||||||2
1642026900000|2022-01-12 22:35:00|||||||||3
1642027200000|2022-01-12 22:40:00|||||||||6
1642027500000|2022-01-12 22:45:00|||||||||1
1642028100000|2022-01-12 22:55:00|||||||||1
1642028400000|2022-01-12 23:00:00|17479|17410|17479|17410|17479|17410|17479|17410|0
1642030200000|2022-01-12 23:30:00|||||||||25
1642031400000|2022-01-12 23:50:00|||||||||10
1642032600000|2022-01-13 00:10:00|||||||||15
1642032900000|2022-01-13 00:15:00|||||||||6
1642033500000|2022-01-13 00:25:00|||||||||12
1642035000000|2022-01-13 00:50:00|||||||||11
1642035300000|2022-01-13 00:55:00|||||||||12
1642064400000|2022-01-13 09:00:00|18500|16000|17505|17352|18500|17364|17505|16000|17
1642064700000|2022-01-13 09:05:00|17696|17300|17532|17352|17696|17352|17505|17300|0
1642065000000|2022-01-13 09:10:00|17696||17541||17696||17505||0
1642065300000|2022-01-13 09:15:00|17532|17361|17550|17352|17696|17361|17514|17325|0
1642065600000|2022-01-13 09:20:00|17541|17325|17541|17352|17696|17352|17514|17325|0
1642065900000|2022-01-13 09:25:00|17532|17300|17541|17352|17696|17361|17532|17300|0
1642066200000|2022-01-13 09:30:00|17514|17325|17550|17361|17696|17370|17514|17300|0
1642066500000|2022-01-13 09:35:00||17325||17361||17361||17325|0
1642066800000|2022-01-13 09:40:00||17370||17361||17370||17300|0
1642067100000|2022-01-13 09:45:00|17708|17370|17507|17325|17708|17517|17507|17300|117
1642067400000|2022-01-13 09:50:00|17505||17507||17507||17505||0
1642067700000|2022-01-13 09:55:00|17505||17505||17505||17505||0
1642068000000|2022-01-13 10:00:00|17507||17507||17507||17505||0
1642068300000|2022-01-13 10:05:00|17505||17507||17507||17505||1
1642068600000|2022-01-13 10:10:00|17505|17300|17496|17325|17505|17325|17496|17300|1
1642068900000|2022-01-13 10:15:00|17507|17300|17507|17300|17507|17300|17505|17300|0
1642069500000|2022-01-13 10:25:00|||||||||1
1642071600000|2022-01-13 11:00:00|17708||17507||17708||17507||0
1642071900000|2022-01-13 11:05:00|||||||||57
1642072500000|2022-01-13 11:15:00|17450|17388|17450|17388|17450|17388|17450|17388|0
1642072800000|2022-01-13 11:20:00|17495|17325|17457|17300|17495|17325|17457|17300|55
1642073100000|2022-01-13 11:25:00|17440|17201|17457|17201|17457|17201|17440|17201|192
1642073700000|2022-01-13 11:35:00|17495|17392|17507|17201|17507|17392|17495|17201|149
1642074600000|2022-01-13 11:50:00|17708|17397|17707|17201|17708|17422|17707|17201|213
1642074900000|2022-01-13 11:55:00|||||||||20
1642075200000|2022-01-13 12:00:00|17700|17325|17700|17400|17700|17400|17700|17325|2
1642075500000|2022-01-13 12:05:00|||||||||2
1642076100000|2022-01-13 12:15:00|17587|17431|17587|17400|17587|17431|17587|17400|64
1642076700000|2022-01-13 12:25:00|||||||||5
1642078800000|2022-01-13 13:00:00|||||||||5
1642079100000|2022-01-13 13:05:00|17600||17600||17600||17480||374
1642079700000|2022-01-13 13:15:00|||||||||1
1642080000000|2022-01-13 13:20:00|17699||17699||17699||17699||71
1642080300000|2022-01-13 13:25:00|17700||17700||17700||17700||0
1642080600000|2022-01-13 13:30:00|17699||17692||17699||17692||5
1642080900000|2022-01-13 13:35:00|17699||17699||17699||17699||20
1642081800000|2022-01-13 13:50:00|||||||||55
1642082100000|2022-01-13 13:55:00||17450||17450||17450||17450|0
1642082400000|2022-01-13 14:00:00|||||||||102
1642082700000|2022-01-13 14:05:00||17472||17472||17490||17472|58
1642083000000|2022-01-13 14:10:00|||||||||3
1642083300000|2022-01-13 14:15:00|||||||||14
1642083600000|2022-01-13 14:20:00|17637||17657||17699||17600||2
1642083900000|2022-01-13 14:25:00|17699|17550|17527|17405|17699|17550|17450|17400|1596
1642084200000|2022-01-13 14:30:00|17565|17490|17486|17466|17620|17596|17479|17451|100398
1642084500000|2022-01-13 14:35:00|17491|17467|17524|17498|17533|17517|17470|17452|65451
1642084800000|2022-01-13 14:40:00|17523|17499|17520|17506|17541|17525|17491|17472|48105
1642085100000|2022-01-13 14:45:00|17521|17507|17559|17549|17582|17565|17509|17491|53340
1642085400000|2022-01-13 14:50:00|17560|17550|17565|17555|17579|17568|17536|17524|55947
1642085700000|2022-01-13 14:55:00|17566|17558|17631|17618|17635|17627|17557|17545|70325
1642086000000|2022-01-13 15:00:00|17630|17619|17571|17561|17650|17632|17568|17560|64155
1642086300000|2022-01-13 15:05:00|17574|17563|17591|17576|17595|17585|17557|17545|54858
1642086600000|2022-01-13 15:10:00|17589|17577|17569|17562|17614|17603|17557|17550|27857
1642086900000|2022-01-13 15:15:00|17570|17563|17494|17481|17570|17563|17488|17475|25377
1642087200000|2022-01-13 15:20:00|17500|17486|17524|17517|17535|17523|17487|17481|36588
1642087500000|2022-01-13 15:25:00|17523|17515|17557|17544|17557|17545|17511|17500|25822
1642087800000|2022-01-13 15:30:00|17554|17547|17541|17533|17576|17570|17516|17515|38058
1642088100000|2022-01-13 15:35:00|17538|17534|17558|17551|17559|17552|17509|17501|35194
1642088400000|2022-01-13 15:40:00|17559|17552|17535|17522|17574|17568|17525|17518|43142
1642088700000|2022-01-13 15:45:00|17542|17527|17569|17562|17588|17579|17526|17517|40921
1642089000000|2022-01-13 15:50:00|17568|17559|17555|17546|17569|17561|17514|17503|34265
1642089300000|2022-01-13 15:55:00|17556|17547|17560|17557|17580|17573|17552|17546|32250
1642089600000|2022-01-13 16:00:00|17564|17560|17598|17591|17608|17604|17561|17559|37918
1642089900000|2022-01-13 16:05:00|17596|17589|17585|17579|17630|17623|17574|17562|36967
1642090200000|2022-01-13 16:10:00|17584|17573|17605|17594|17616|17606|17570|17557|19647
1642090500000|2022-01-13 16:15:00|17600|17595|17589|17584|17615|17605|17589|17578|16599
1642090800000|2022-01-13 16:20:00|17592|17587|17612|17606|17623|17616|17591|17584|24781
1642091100000|2022-01-13 16:25:00|17611|17603|17620|17613|17630|17624|17600|17592|28032
1642091400000|2022-01-13 16:30:00|17621|17615|17594|17589|17628|17621|17593|17584|14850
1642091700000|2022-01-13 16:35:00|17595|17591|17601|17595|17627|17619|17595|17589|20423
1642092000000|2022-01-13 16:40:00|17600|17596|17613|17607|17616|17611|17597|17593|11788
1642092300000|2022-01-13 16:45:00|17612|17603|17626|17618|17628|17619|17597|17593|12125
1642092600000|2022-01-13 16:50:00|17625|17620|17608|17602|17626|17620|17603|17597|14530
1642092900000|2022-01-13 16:55:00|17611|17600|17600|17593|17611|17601|17584|17574|7271
1642093200000|2022-01-13 17:00:00|17599|17589|17563|17553|17606|17602|17563|17553|10824
1642093500000|2022-01-13 17:05:00|17562|17555|17571|17564|17571|17564|17548|17542|9397
1642093800000|2022-01-13 17:10:00|17570|17560|17534|17526|17571|17564|17534|17526|11118
1642094100000|2022-01-13 17:15:00|17533|17531|17512|17505|17536|17531|17504|17500|18471
1642094400000|2022-01-13 17:20:00|17511|17506|17490|17485|17512|17506|17458|17450|18464
1642094700000|2022-01-13 17:25:00|17489|17483|17473|17467|17499|17490|17463|17451|28374
1642095000000|2022-01-13 17:30:00|17470|17460|17490|17481|17493|17483|17456|17449|11385
1642095300000|2022-01-13 17:35:00|17496|17482|17481|17473|17499|17494|17448|17444|20283
1642095600000|2022-01-13 17:40:00|17480|17474|17443|17437|17483|17476|17442|17437|7647
1642095900000|2022-01-13 17:45:00|17442|17438|17407|17399|17451|17442|17400|17391|22436
1642096200000|2022-01-13 17:50:00|17406|17402|17404|17393|17431|17421|17385|17374|24131
1642096500000|2022-01-13 17:55:00|17402|17390|17436|17428|17445|17434|17394|17388|17878
1642096800000|2022-01-13 18:00:00|17430|17427|17422|17413|17440|17430|17408|17400|13262
1642097100000|2022-01-13 18:05:00|17421|17407|17437|17426|17457|17444|17411|17405|7739
1642097400000|2022-01-13 18:10:00|17436|17427|17437|17432|17448|17437|17423|17418|9706
1642097700000|2022-01-13 18:15:00|17442|17433|17425|17418|17453|17440|17421|17414|12317
1642098000000|2022-01-13 18:20:00|17430|17420|17443|17434|17448|17437|17415|17409|12720
1642098300000|2022-01-13 18:25:00|17442|17436|17440|17430|17450|17441|17426|17417|10322
1642098600000|2022-01-13 18:30:00|17439|17428|17441|17433|17447|17435|17423|17414|14761
1642098900000|2022-01-13 18:35:00|17440|17431|17430|17425|17446|17437|17421|17417|17087
1642099200000|2022-01-13 18:40:00|17429|17424|17426|17418|17433|17427|17414|17404|25724
1642099500000|2022-01-13 18:45:00|17424|17419|17434|17429|17439|17432|17414|17408|18609
1642099800000|2022-01-13 18:50:00|17433|17422|17444|17439|17447|17441|17422|17410|8868
1642100100000|2022-01-13 18:55:00|17445|17440|17471|17467|17471|17467|17443|17437|15009
1642100400000|2022-01-13 19:00:00|17469|17465|17488|17479|17491|17484|17464|17459|18095
1642100700000|2022-01-13 19:05:00|17489|17478|17490|17486|17507|17502|17482|17478|10827
1642101000000|2022-01-13 19:10:00|17489|17482|17461|17457|17490|17486|17459|17451|21680
1642101300000|2022-01-13 19:15:00|17460|17456|17453|17447|17462|17456|17443|17434|26973
1642101600000|2022-01-13 19:20:00|17451|17442|17451|17446|17459|17450|17438|17432|14125
1642101900000|2022-01-13 19:25:00|17450|17442|17440|17432|17452|17444|17430|17422|30671
1642102200000|2022-01-13 19:30:00|17439|17433|17448|17442|17448|17442|17420|17411|17335
1642102500000|2022-01-13 19:35:00|17447|17440|17431|17426|17450|17445|17430|17424|14171
1642102800000|2022-01-13 19:40:00|17436|17428|17433|17424|17445|17437|17408|17400|15613
1642103100000|2022-01-13 19:45:00|17432|17427|17417|17413|17443|17437|17416|17413|13876
1642103400000|2022-01-13 19:50:00|17416|17410|17430|17424|17437|17430|17409|17406|26123
1642103700000|2022-01-13 19:55:00|17433|17425|17450|17445|17456|17447|17433|17425|12832
1642104000000|2022-01-13 20:00:00|17449|17442|17420|17412|17454|17445|17412|17406|18273
1642104300000|2022-01-13 20:05:00|17419|17410|17426|17423|17440|17434|17419|17410|12025
1642104600000|2022-01-13 20:10:00|17424|17418|17407|17401|17426|17425|17400|17394|23504
1642104900000|2022-01-13 20:15:00|17406|17397|17406|17401|17421|17416|17392|17388|26879
1642105200000|2022-01-13 20:20:00|17408|17402|17417|17413|17434|17426|17406|17400|14282
1642105500000|2022-01-13 20:25:00|17416|17410|17405|17398|17420|17415|17397|17393|19222
1642105800000|2022-01-13 20:30:00|17404|17399|17423|17419|17425|17419|17397|17392|27308
1642106100000|2022-01-13 20:35:00|17422|17418|17359|17357|17422|17418|17357|17351|31761
1642106400000|2022-01-13 20:40:00|17358|17356|17367|17364|17381|17375|17356|17355|28370
1642106700000|2022-01-13 20:45:00|17366|17363|17328|17324|17367|17363|17323|17320|43428
1642107000000|2022-01-13 20:50:00|17331|17322|17316|17310|17333|17331|17297|17295|130480
1642107300000|2022-01-13 20:55:00|17317|17314|17338|17335|17350|17338|17288|17284|255206
1642107600000|2022-01-13 21:00:00|17346|17334|17475|17079|17475|17337|17346|17000|138168
1642107900000|2022-01-13 21:05:00|||||||||94
1642108200000|2022-01-13 21:10:00|17331|17216|17475|17125|17475|17216|17275|17079|207
1642108500000|2022-01-13 21:15:00|||||||||65
1642108800000|2022-01-13 21:20:00|||||||||5
1642109100000|2022-01-13 21:25:00|||||||||2
1642109400000|2022-01-13 21:30:00|||||||||27
1642109700000|2022-01-13 21:35:00|17465|17330|17464|17337|17465|17337|17418|17330|1478
1642110000000|2022-01-13 21:40:00|||||||||9
1642110300000|2022-01-13 21:45:00|17337|17333|17333|17125|17337|17333|17333|17125|442
1642110600000|2022-01-13 21:50:00||17329||17327||17329||17126|81
1642110900000|2022-01-13 21:55:00|||||||||342
1642111200000|2022-01-13 22:00:00||17307||17307||17307||17307|69
1642111500000|2022-01-13 22:05:00|||||||||4
1642111800000|2022-01-13 22:10:00|17464|17335|17464|17333|17464|17335|17464|17307|149
1642112100000|2022-01-13 22:15:00|||||||||51
1642112400000|2022-01-13 22:20:00|17360||17360||17360||17360||0
1642113300000|2022-01-13 22:35:00|||||||||4
1642113600000|2022-01-13 22:40:00|||||||||600
1642113900000|2022-01-13 22:45:00|||||||||61
1642114200000|2022-01-13 22:50:00|||||||||1
1642114500000|2022-01-13 22:55:00|17356||17360||17360||17356||289
1642114800000|2022-01-13 23:00:00|17500||17500||17500||17500||0
1642115100000|2022-01-13 23:05:00|17499||17500||17500||17499||0
1642115400000|2022-01-13 23:10:00|17480||17479||17480||17479||0
1642115700000|2022-01-13 23:15:00|17480|17350|17480|17350|17480|17350|17480|17350|31
1642116000000|2022-01-13 23:20:00|||||||||140
1642116300000|2022-01-13 23:25:00|||||||||4
1642116600000|2022-01-13 23:30:00|17350|17307|17349|17307|17350|17307|17349|17307|182
1642117800000|2022-01-13 23:50:00|||||||||2
1642119000000|2022-01-14 00:10:00||17310||17310||17310||17310|0
1642120200000|2022-01-14 00:30:00|17480|17311|17480|17311|17480|17311|17479|17311|0
1642120500000|2022-01-14 00:35:00|||||||||27
1642121100000|2022-01-14 00:45:00|||||||||6
1642121400000|2022-01-14 00:50:00||17312||17317||17317||17312|61
1642121700000|2022-01-14 00:55:00|||||||||10
1642150800000|2022-01-14 09:00:00|17411|17275|17679|17000|17679|17275|17411|17000|8
1642153500000|2022-01-14 09:45:00|17678||17678||17678||17678||0
1642156500000|2022-01-14 10:35:00|||||||||10
1642157100000|2022-01-14 10:45:00|||||||||11
1642158000000|2022-01-14 11:00:00||17329||17329||17329||17329|18
1642158600000|2022-01-14 11:10:00||17330||17330||17330||17330|0
1642159200000|2022-01-14 11:20:00|||||||||28
1642159500000|2022-01-14 11:25:00|||||||||2
1642159800000|2022-01-14 11:30:00|17679||17678||17679||17678||0
1642160400000|2022-01-14 11:40:00||17000||17000||17000||17000|0
1642160700000|2022-01-14 11:45:00|17500|17342|17500|17361|17500|17361|17500|17342|28
1642161000000|2022-01-14 11:50:00||17352||17346||17352||17346|0
1642161600000|2022-01-14 12:00:00|17447|17100|17488|17100|17500|17407|17431|17100|250
1642162200000|2022-01-14 12:10:00|17500|17331|17488|17329|17500|17331|17488|17100|5
1642162500000|2022-01-14 12:15:00|17500|17100|17500|17100|17500|17158|17500|17100|106
1642162800000|2022-01-14 12:20:00|17350|17350|17500|17100|17500|17350|17350|17100|198
1642163400000|2022-01-14 12:30:00|17438|17200|17350|17200|17500|17350|17350|17200|1206
1642163700000|2022-01-14 12:35:00||17100||17300||17300||17100|0
1642164000000|2022-01-14 12:40:00|17340|17100|17350|17100|17350|17100|17340|17100|389
1642164300000|2022-01-14 12:45:00||17250||17250||17250||17250|29
1642164600000|2022-01-14 12:50:00|17300|17300|17300|17250|17300|17300|17300|17250|393
1642164900000|2022-01-14 12:55:00|17350||17300||17350||17300||105
1642165200000|2022-01-14 13:00:00|17290|17222|17300|17210|17300|17250|17290|17210|737
1642165500000|2022-01-14 13:05:00|17261||17261||17261||17261||70
1642165800000|2022-01-14 13:10:00|17250|17182|17261|17182|17261|17232|17202|17182|1180
1642166100000|2022-01-14 13:15:00||17202||17182||17202||17182|70
1642166400000|2022-01-14 13:20:00||17154||17154||17202||17154|38
1642166700000|2022-01-14 13:25:00|17222|17202|17200|17154|17261|17202|17200|17154|630
1642167000000|2022-01-14 13:30:00|17190|17124|17194|17124|17200|17124|17190|17124|213
1642167300000|2022-01-14 13:35:00|17186|17154|17108|17100|17194|17154|17108|17100|589
1642167600000|2022-01-14 13:40:00|17106|17104|17108|17070|17190|17104|17071|17027|1933
1642167900000|2022-01-14 13:45:00|||||||||116
1642168200000|2022-01-14 13:50:00|17105|17080|17080|17070|17105|17080|17080|17070|677
1642168500000|2022-01-14 13:55:00|17105|17075|17070|17027|17105|17075|17058|17027|3258
1642168800000|2022-01-14 14:00:00|||||||||693
1642169100000|2022-01-14 14:05:00|17105|17040|17105|17027|17105|17060|17070|17027|334
1642169400000|2022-01-14 14:10:00|||||||||139
1642169700000|2022-01-14 14:15:00|17060||17105||17105||17050||797
1642170000000|2022-01-14 14:20:00|17060|17033|17105|17027|17105|17050|17060|17027|186
1642170300000|2022-01-14 14:25:00|17060|17028|16888|16755|17063|17028|16764|16755|8461
1642170600000|2022-01-14 14:30:00|16827|16869|16594|16575|16869|16869|16554|16536|433800
1642170900000|2022-01-14 14:35:00|16593|16579|16669|16656|16744|16732|16577|16556|106036
1642171200000|2022-01-14 14:40:00|16667|16658|16672|16662|16715|16706|16603|16585|84770
1642171500000|2022-01-14 14:45:00|16676|16657|16742|16716|16789|16774|16650|16635|74323
1642171800000|2022-01-14 14:50:00|16741|16717|16730|16722|16781|16768|16698|16685|85218
1642172100000|2022-01-14 14:55:00|16729|16721|16750|16739|16800|16798|16716|16704|98872
1642172400000|2022-01-14 15:00:00|16751|16740|16779|16757|16792|16782|16698|16685|72402
1642172700000|2022-01-14 15:05:00|16769|16752|16691|16679|16769|16762|16684|16670|50251
1642173000000|2022-01-14 15:10:00|16692|16690|16696|16685|16745|16738|16676|16662|45804
1642173300000|2022-01-14 15:15:00|16695|16686|16723|16712|16741|16728|16691|16680|114500
1642173600000|2022-01-14 15:20:00|16722|16713|16681|16672|16723|16713|16678|16669|55793
1642173900000|2022-01-14 15:25:00|16680|16673|16703|16697|16710|16705|16678|16671|41170
1642174200000|2022-01-14 15:30:00|16702|16696|16698|16689|16702|16696|16657|16651|48463
1642174500000|2022-01-14 15:35:00|16697|16684|16736|16727|16743|16734|16679|16672|34576
1642174800000|2022-01-14 15:40:00|16739|16729|16708|16697|16740|16735|16681|16674|39606
1642175100000|2022-01-14 15:45:00|16707|16698|16718|16709|16750|16741|16681|16669|21666
1642175400000|2022-01-14 15:50:00|16717|16706|16734|16726|16741|16737|16688|16678|31751
1642175700000|2022-01-14 15:55:00|16733|16725|16760|16750|16760|16752|16719|16712|41897
1642176000000|2022-01-14 16:00:00|16756|16748|16726|16715|16770|16762|16683|16674|43300
1642176300000|2022-01-14 16:05:00|16722|16716|16693|16687|16730|16720|16684|16675|35752
1642176600000|2022-01-14 16:10:00|16694|16688|16682|16670|16702|16698|16672|16665|31149
1642176900000|2022-01-14 16:15:00|16679|16669|16667|16661|16702|16691|16655|16654|41397
1642177200000|2022-01-14 16:20:00|16668|16662|16694|16682|16694|16687|16652|16647|26032
1642177500000|2022-01-14 16:25:00|16691|16683|16687|16678|16702|16698|16679|16670|24297
1642177800000|2022-01-14 16:30:00|16690|16679|16649|16644|16702|16697|16649|16644|50751
1642178100000|2022-01-14 16:35:00|16648|16640|16655|16645|16685|16676|16640|16635|31945
1642178400000|2022-01-14 16:40:00|16656|16647|16642|16635|16672|16658|16632|16625|24157
1642178700000|2022-01-14 16:45:00|16648|16636|16644|16638|16670|16657|16630|16625|20556
1642179000000|2022-01-14 16:50:00|16643|16640|16669|16660|16669|16666|16640|16635|46850
1642179300000|2022-01-14 16:55:00|16666|16662|16660|16654|16677|16665|16653|16644|17923
1642179600000|2022-01-14 17:00:00|16659|16651|16656|16649|16672|16662|16647|16640|23072
1642179900000|2022-01-14 17:05:00|16657|16650|16689|16678|16690|16682|16657|16650|10728
1642180200000|2022-01-14 17:10:00|16687|16676|16685|16678|16694|16688|16669|16666|16056
1642180500000|2022-01-14 17:15:00|16689|16682|16692|16685|16700|16693|16683|16680|24307
1642180800000|2022-01-14 17:20:00|16691|16688|16672|16662|16706|16702|16669|16662|44545
1642181100000|2022-01-14 17:25:00|16671|16661|16681|16673|16687|16678|16660|16652|19955
1642181400000|2022-01-14 17:30:00|16680|16672|16694|16688|16695|16689|16672|16669|14058
1642181700000|2022-01-14 17:35:00|16697|16689|16689|16682|16700|16697|16681|16677|16821
1642182000000|2022-01-14 17:40:00|16688|16679|16668|16662|16688|16681|16661|16656|17353
1642182300000|2022-01-14 17:45:00|16667|16659|16635|16627|16670|16666|16630|16627|20987
1642182600000|2022-01-14 17:50:00|16637|16629|16618|16613|16654|16648|16618|16612|32012
1642182900000|2022-01-14 17:55:00|16615|16614|16602|16595|16624|16616|16588|16582|49774
1642183200000|2022-01-14 18:00:00|16599|16593|16569|16565|16609|16601|16564|16560|39459
1642183500000|2022-01-14 18:05:00|16568|16562|16547|16541|16574|16568|16546|16541|21340
1642183800000|2022-01-14 18:10:00|16542|16540|16534|16527|16551|16543|16521|16519|20486
1642184100000|2022-01-14 18:15:00|16533|16526|16521|16514|16534|16529|16503|16501|25661
1642184400000|2022-01-14 18:20:00|16518|16510|16475|16471|16526|16520|16474|16467|42992
1642184700000|2022-01-14 18:25:00|16479|16473|16517|16511|16523|16513|16476|16471|48858
1642185000000|2022-01-14 18:30:00|16514|16512|16555|16545|16580|16575|16514|16511|24879
1642185300000|2022-01-14 18:35:00|16558|16549|16559|16553|16565|16558|16545|16540|18421
1642185600000|2022-01-14 18:40:00|16558|16554|16595|16588|16596|16588|16552|16548|20142
1642185900000|2022-01-14 18:45:00|16594|16590|16582|16576|16618|16611|16582|16574|24011
1642186200000|2022-01-14 18:50:00|16581|16573|16598|16593|16603|16599|16575|16571|14610
1642186500000|2022-01-14 18:55:00|16599|16591|16613|16609|16622|16617|16595|16588|24876
1642186800000|2022-01-14 19:00:00|16612|16610|16627|16616|16638|16630|16601|16596|27612
1642187100000|2022-01-14 19:05:00|16628|16617|16630|16625|16631|16625|16612|16604|63675
1642187400000|2022-01-14 19:10:00|16627|16622|16652|16645|16654|16645|16608|16604|15489
1642187700000|2022-01-14 19:15:00|16654|16646|16700|16697|16704|16700|16644|16635|35708
1642188000000|2022-01-14 19:20:00|16699|16696|16721|16717|16731|16728|16697|16695|61655
1642188300000|2022-01-14 19:25:00|16720|16715|16697|16690|16733|16725|16688|16680|21553
1642188600000|2022-01-14 19:30:00|16696|16691|16715|16707|16726|16721|16689|16686|27622
1642188900000|2022-01-14 19:35:00|16714|16708|16720|16716|16736|16730|16713|16706|19181
1642189200000|2022-01-14 19:40:00|16719|16714|16704|16699|16725|16718|16704|16697|29931
1642189500000|2022-01-14 19:45:00|16707|16700|16697|16692|16723|16717|16696|16689|19466
1642189800000|2022-01-14 19:50:00|16698|16693|16710|16706|16720|16713|16697|16693|28009
1642190100000|2022-01-14 19:55:00|16709|16707|16680|16675|16711|16707|16675|16671|20041
1642190400000|2022-01-14 20:00:00|16679|16672|16715|16709|16717|16710|16679|16672|21711
1642190700000|2022-01-14 20:05:00|16718|16710|16723|16716|16731|16727|16712|16709|31583
1642191000000|2022-01-14 20:10:00|16724|16718|16712|16707|16726|16722|16708|16703|19821
1642191300000|2022-01-14 20:15:00|16711|16708|16752|16749|16752|16750|16700|16691|30631
1642191600000|2022-01-14 20:20:00|16756|16750|16763|16760|16775|16771|16749|16744|28306
1642191900000|2022-01-14 20:25:00|16762|16758|16744|16740|16774|16762|16741|16735|26806
1642192200000|2022-01-14 20:30:00|16747|16742|16751|16742|16766|16758|16733|16730|41345
1642192500000|2022-01-14 20:35:00|16752|16745|16737|16733|16761|16755|16729|16723|70232
1642192800000|2022-01-14 20:40:00|16736|16732|16745|16739|16758|16749|16725|16722|64587
1642193100000|2022-01-14 20:45:00|16747|16740|16763|16760|16778|16775|16734|16731|80846
1642193400000|2022-01-14 20:50:00|16765|16761|16826|16823|16831|16826|16765|16761|120034
1642193700000|2022-01-14 20:55:00|16824|16821|16839|16832|16863|16858|16800|16793|283926
1642194000000|2022-01-14 21:00:00|16833|16831|16976|16652|16976|16831|16830|16652|43619
1642194300000|2022-01-14 21:05:00|16840||16840||16840||16840||467
1642194600000|2022-01-14 21:10:00|16830|16812|16897|16810|16976|16820|16810|16652|5241
1642194900000|2022-01-14 21:15:00|||||||||31
1642195200000|2022-01-14 21:20:00|16895||16895||16895||16895||30
1642195500000|2022-01-14 21:25:00|16880||16880||16880||16880||44
1642195800000|2022-01-14 21:30:00||16827||16850||16850||16810|5
1642196100000|2022-01-14 21:35:00||16810||16810||16810||16810|1
1642196400000|2022-01-14 21:40:00|||||||||15
1642196700000|2022-01-14 21:45:00||16820||16820||16820||16820|1918
1642197000000|2022-01-14 21:50:00||16850||16820||16850||16820|39163
1642197300000|2022-01-14 21:55:00|||||||||100
1642496400000|2022-01-18 09:00:00|16800|16617|16880|16501|17000|16617|16800|16414|19
1642496700000|2022-01-18 09:05:00||16414||16414||16524||16414|83
1642497600000|2022-01-18 09:20:00|16750|16160|16880|16160|16880|16616|16750|16160|253
1642497900000|2022-01-18 09:25:00||16622||16160||16622||16160|110
1642498500000|2022-01-18 09:35:00|16840||16840||16840||16840||12
1642498800000|2022-01-18 09:40:00|||||||||15
1642499100000|2022-01-18 09:45:00|16880||16820||16880||16820||0
1642499400000|2022-01-18 09:50:00|16880|16600|16825|16600|16880|16600|16825|16600|0
1642499700000|2022-01-18 09:55:00||16160||16160||16160||16160|10
1642500300000|2022-01-18 10:05:00||16250||16500||16500||16250|2
1642500600000|2022-01-18 10:10:00||16550||16600||16600||16550|22
1642500900000|2022-01-18 10:15:00|16824||16821||16824||16821||57
1642501200000|2022-01-18 10:20:00|||||||||114
1642501500000|2022-01-18 10:25:00|16799|16662|16799|16600|16799|16662|16799|16600|50
1642501800000|2022-01-18 10:30:00||16662||16600||16662||16600|25
1642502400000|2022-01-18 10:40:00||16601||16606||16606||16600|6
1642502700000|2022-01-18 10:45:00||16600||16603||16608||16600|0
1642503000000|2022-01-18 10:50:00||16600||16607||16607||16600|2
1642503300000|2022-01-18 10:55:00||16600||16612||16612||16600|1
1642503600000|2022-01-18 11:00:00||16613||16602||16615||16600|0
1642503900000|2022-01-18 11:05:00|16821|16600|16821|16606|16821|16606|16821|16600|1
1642504200000|2022-01-18 11:10:00||16600||16603||16610||16600|0
1642504500000|2022-01-18 11:15:00||16600||16609||16609||16600|0
1642504800000|2022-01-18 11:20:00||16600||16613||16613||16600|2
1642505100000|2022-01-18 11:25:00|16709|16600|16821|16604|16821|16604|16709|16600|149
1642505400000|2022-01-18 11:30:00||16600||16604||16604||16600|17
1642505700000|2022-01-18 11:35:00||16600||16605||16606||16600|0
1642506000000|2022-01-18 11:40:00||16600||16609||16609||16600|0
1642506300000|2022-01-18 11:45:00||16600||16615||16615||16600|0
1642506600000|2022-01-18 11:50:00||16600||16621||16621||16600|0
1642506900000|2022-01-18 11:55:00||16600||16625||16625||16600|50
1642507200000|2022-01-18 12:00:00|16812|16600|16730|16654|16812|16684|16730|16600|860
1642507500000|2022-01-18 12:05:00|16712|16650|16780|16651|16812|16671|16695|16650|1046
1642507800000|2022-01-18 12:10:00||16650||16654||16701||16650|8
1642508100000|2022-01-18 12:15:00||16650||16658||16658||16650|15
1642508400000|2022-01-18 12:20:00||16650||16653||16663||16650|0
1642508700000|2022-01-18 12:25:00|16757|16650|16780|16675|16780|16675|16757|16650|605
1642509000000|2022-01-18 12:30:00|16750|16670|16750|16676|16750|16676|16750|16670|98
1642509300000|2022-01-18 12:35:00|16780|16670|16780|16676|16780|16676|16699|16650|224
1642509600000|2022-01-18 12:40:00||16677||16678||16680||16675|209
1642509900000|2022-01-18 12:45:00||16675||16681||16701||16675|376
1642510200000|2022-01-18 12:50:00||16675||16675||16685||16675|38
1642510500000|2022-01-18 12:55:00||16677||16683||16703||16675|62
1642510800000|2022-01-18 13:00:00|16750|16675|16750|16677|16750|16695|16750|16675|1561
1642511100000|2022-01-18 13:05:00|16740|16675|16740|16676|16740|16676|16740|16675|5
1642511400000|2022-01-18 13:10:00|16780|16675|16700|16676|16780|16676|16700|16675|200
1642511700000|2022-01-18 13:15:00||16675||16676||16676||16675|94
1642512000000|2022-01-18 13:20:00|||||||||53
1642512300000|2022-01-18 13:25:00||16687||16676||16688||16675|119
1642512600000|2022-01-18 13:30:00|16690|16675|16690|16676|16690|16676|16690|16675|40
1642512900000|2022-01-18 13:35:00|16720||16720||16720||16720||342
1642513200000|2022-01-18 13:40:00|16711|16697|16715|16675|16715|16703|16711|16675|385
1642513500000|2022-01-18 13:45:00|16693|16678|16693|16650|16693|16691|16693|16650|327
1642513800000|2022-01-18 13:50:00||16653||16650||16663||16650|15
1642514100000|2022-01-18 13:55:00||16651||16653||16664||16650|109
1642514400000|2022-01-18 14:00:00||16654||16650||16661||16650|119
1642514700000|2022-01-18 14:05:00|16719|16651|16719|16698|16719|16714|16718|16650|1375
1642515000000|2022-01-18 14:10:00|16714|16699|16719|16704|16719|16704|16714|16650|151
1642515300000|2022-01-18 14:15:00|16688|16705|16718|16681|16720|16708|16688|16650|241
1642515600000|2022-01-18 14:20:00|16720|16682|16740|16656|16740|16716|16720|16650|642
1642515900000|2022-01-18 14:25:00|16780|16657|16812|16656|16812|16700|16695|16650|629
1642516200000|2022-01-18 14:30:00|16795|16657|16821|16789|16900|16867|16775|16657|49019
1642516500000|2022-01-18 14:35:00|16817|16803|16808|16792|16845|16806|16728|16700|28356
1642516800000|2022-01-18 14:40:00|16799|16790|16756|16736|16805|16790|16724|16702|20433
1642517100000|2022-01-18 14:45:00|16755|16737|16655|16646|16793|16778|16638|16626|47721
1642517400000|2022-01-18 14:50:00|16656|16649|16629|16616|16699|16684|16627|16614|25115
1642517700000|2022-01-18 14:55:00|16627|16618|16595|16585|16627|16618|16553|16537|36970
1642518000000|2022-01-18 15:00:00|16603|16586|16618|16592|16653|16636|16581|16572|24240
1642518300000|2022-01-18 15:05:00|16619|16597|16665|16652|16678|16653|16612|16592|17377
1642518600000|2022-01-18 15:10:00|16663|16655|16599|16585|16690|16677|16581|16575|37582
1642518900000|2022-01-18 15:15:00|16598|16590|16609|16598|16697|16685|16598|16584|22677
1642519200000|2022-01-18 15:20:00|16608|16600|16593|16578|16609|16600|16540|16535|23489
1642519500000|2022-01-18 15:25:00|16600|16579|16618|16605|16630|16610|16560|16549|34561
1642519800000|2022-01-18 15:30:00|16617|16602|16602|16591|16637|16623|16562|16551|31220
1642520100000|2022-01-18 15:35:00|16592|16587|16592|16585|16615|16602|16568|16560|17664
1642520400000|2022-01-18 15:40:00|16588|16584|16668|16651|16673|16654|16587|16583|25816
1642520700000|2022-01-18 15:45:00|16665|16654|16656|16637|16676|16668|16625|16613|17811
1642521000000|2022-01-18 15:50:00|16652|16635|16620|16612|16675|16671|16613|16603|38766
1642521300000|2022-01-18 15:55:00|16629|16614|16626|16620|16644|16625|16615|16603|9823
1642521600000|2022-01-18 16:00:00|16627|16621|16636|16623|16646|16632|16611|16602|16344
1642521900000|2022-01-18 16:05:00|16637|16624|16644|16631|16652|16644|16622|16614|13765
1642522200000|2022-01-18 16:10:00|16643|16630|16660|16652|16660|16652|16627|16616|11992
1642522500000|2022-01-18 16:15:00|16663|16653|16664|16657|16683|16676|16644|16630|13650
1642522800000|2022-01-18 16:20:00|16667|16658|16664|16653|16681|16672|16650|16643|8720
1642523100000|2022-01-18 16:25:00|16661|16652|16644|16634|16661|16654|16640|16628|13311
1642523400000|2022-01-18 16:30:00|16642|16635|16588|16580|16649|16640|16579|16568|9821
1642523700000|2022-01-18 16:35:00|16590|16581|16625|16618|16627|16620|16586|16575|11513
1642524000000|2022-01-18 16:40:00|16627|16619|16628|16620|16639|16627|16598|16585|7616
1642524300000|2022-01-18 16:45:00|16629|16624|16637|16628|16640|16632|16609|16600|12031
1642524600000|2022-01-18 16:50:00|16638|16632|16619|16615|16660|16653|16619|16614|12844
1642524900000|2022-01-18 16:55:00|16618|16611|16626|16619|16636|16622|16605|16600|6400
1642525200000|2022-01-18 17:00:00|16625|16618|16559|16553|16626|16618|16559|16553|9719
1642525500000|2022-01-18 17:05:00|16558|16555|16549|16544|16558|16555|16523|16515|41707
1642525800000|2022-01-18 17:10:00|16550|16545|16570|16561|16577|16569|16538|16531|19095
1642526100000|2022-01-18 17:15:00|16569|16560|16603|16598|16608|16598|16552|16544|18544
1642526400000|2022-01-18 17:20:00|16615|16599|16584|16576|16618|16607|16575|16567|17129
1642526700000|2022-01-18 17:25:00|16590|16577|16603|16591|16605|16591|16570|16559|6955
1642527000000|2022-01-18 17:30:00|16601|16592|16638|16630|16640|16630|16587|16576|25128
1642527300000|2022-01-18 17:35:00|16637|16631|16641|16629|16650|16640|16629|16625|15592
1642527600000|2022-01-18 17:40:00|16640|16625|16620|16610|16641|16633|16615|16609|11843
1642527900000|2022-01-18 17:45:00|16625|16612|16533|16526|16625|16617|16531|16523|16492
1642528200000|2022-01-18 17:50:00|16535|16527|16527|16515|16569|16555|16523|16512|32868
1642528500000|2022-01-18 17:55:00|16525|16516|16524|16517|16547|16536|16513|16509|30547
1642528800000|2022-01-18 18:00:00|16525|16520|16541|16531|16550|16540|16518|16512|27567
1642529100000|2022-01-18 18:05:00|16540|16528|16557|16549|16566|16561|16528|16519|15386
1642529400000|2022-01-18 18:10:00|16558|16545|16548|16542|16558|16552|16542|16532|22757
1642529700000|2022-01-18 18:15:00|16547|16536|16567|16560|16578|16565|16538|16531|13715
1642530000000|2022-01-18 18:20:00|16565|16557|16527|16519|16565|16558|16522|16513|12523
1642530300000|2022-01-18 18:25:00|16526|16520|16511|16501|16529|16522|16505|16501|14249
1642530600000|2022-01-18 18:30:00|16509|16502|16515|16508|16528|16520|16499|16491|29041
1642530900000|2022-01-18 18:35:00|16513|16502|16550|16538|16555|16538|16490|16484|41486
1642531200000|2022-01-18 18:40:00|16548|16542|16577|16570|16583|16575|16533|16528|11901
1642531500000|2022-01-18 18:45:00|16582|16571|16585|16575|16601|16596|16563|16557|12540
1642531800000|2022-01-18 18:50:00|16587|16578|16581|16575|16599|16595|16573|16567|14304
1642532100000|2022-01-18 18:55:00|16582|16573|16612|16606|16620|16609|16582|16573|7860
1642532400000|2022-01-18 19:00:00|16611|16605|16622|16615|16627|16624|16610|16604|12347
1642532700000|2022-01-18 19:05:00|16623|16617|16624|16614|16636|16627|16607|16605|8936
1642533000000|2022-01-18 19:10:00|16626|16619|16610|16605|16629|16626|16609|16604|9810
1642533300000|2022-01-18 19:15:00|16611|16606|16631|16625|16633|16626|16611|16603|13591
1642533600000|2022-01-18 19:20:00|16634|16626|16611|16602|16640|16632|16609|16601|17720
1642533900000|2022-01-18 19:25:00|16610|16604|16598|16595|16614|16609|16598|16594|13440
1642534200000|2022-01-18 19:30:00|16597|16590|16640|16636|16642|16636|16596|16590|14077
1642534500000|2022-01-18 19:35:00|16642|16637|16637|16634|16656|16647|16636|16631|18050
1642534800000|2022-01-18 19:40:00|16636|16633|16644|16639|16657|16645|16631|16626|14570
1642535100000|2022-01-18 19:45:00|16645|16640|16645|16637|16673|16670|16645|16636|16768
1642535400000|2022-01-18 19:50:00|16647|16641|16662|16658|16671|16667|16647|16641|15462
1642535700000|2022-01-18 19:55:00|16665|16659|16655|16650|16667|16665|16652|16647|13226
1642536000000|2022-01-18 20:00:00|16656|16652|16648|16642|16682|16673|16644|16636|62446
1642536300000|2022-01-18 20:05:00|16650|16644|16665|16657|16678|16669|16641|16635|12006
1642536600000|2022-01-18 20:10:00|16664|16653|16665|16659|16675|16669|16659|16653|20145
1642536900000|2022-01-18 20:15:00|16664|16658|16644|16633|16665|16658|16625|16616|16497
1642537200000|2022-01-18 20:20:00|16648|16636|16673|16667|16676|16667|16640|16633|10465
1642537500000|2022-01-18 20:25:00|16672|16666|16656|16651|16673|16671|16644|16637|13254
1642537800000|2022-01-18 20:30:00|16654|16650|16638|16633|16669|16662|16635|16632|27457
1642538100000|2022-01-18 20:35:00|16639|16634|16637|16634|16639|16635|16616|16607|18265
1642538400000|2022-01-18 20:40:00|16636|16633|16585|16581|16636|16633|16580|16571|28920
1642538700000|2022-01-18 20:45:00|16584|16579|16615|16611|16615|16612|16583|16578|30534
1642539000000|2022-01-18 20:50:00|16617|16613|16584|16578|16641|16636|16581|16575|66759
1642539300000|2022-01-18 20:55:00|16585|16579|16631|16620|16643|16640|16582|16578|226459
1642539600000|2022-01-18 21:00:00|16630|16618|16870|16590|16870|16618|16630|16590|133575
1642539900000|2022-01-18 21:05:00|||||||||104
1642540200000|2022-01-18 21:10:00|||||||||154
1642540800000|2022-01-18 21:20:00|||||||||1
1642541100000|2022-01-18 21:25:00|||||||||3
1642541400000|2022-01-18 21:30:00|||||||||3557
1642541700000|2022-01-18 21:35:00|||||||||4
1642542000000|2022-01-18 21:40:00|||||||||14
1642542300000|2022-01-18 21:45:00|||||||||8
1642542600000|2022-01-18 21:50:00||16617||16617||16617||16617|206500
1642542900000|2022-01-18 21:55:00||16590||16620||16620||16590|19
1642543200000|2022-01-18 22:00:00|16745||16870||16870||16745||1
1642543500000|2022-01-18 22:05:00|16745||16870||16870||16745||1
1642544100000|2022-01-18 22:15:00|16755||16870||16870||16755||3
1642544400000|2022-01-18 22:20:00|||||||||15008
1642545600000|2022-01-18 22:40:00|||||||||4
1642547700000|2022-01-18 23:15:00|||||||||9
1642548600000|2022-01-18 23:30:00|||||||||25
1642549200000|2022-01-18 23:40:00|||||||||20
1642549800000|2022-01-18 23:50:00|||||||||12
1642550100000|2022-01-18 23:55:00|||||||||3
1642550700000|2022-01-19 00:05:00|||||||||15
1642551900000|2022-01-19 00:25:00|||||||||1
1642552200000|2022-01-19 00:30:00|||||||||2
1642552500000|2022-01-19 00:35:00|16620|16600|16620|16590|16620|16600|16620|16590|181
1642552800000|2022-01-19 00:40:00|||||||||1
1642553100000|2022-01-19 00:45:00|||||||||26
1642553700000|2022-01-19 00:55:00|||||||||2
1642582800000|2022-01-19 09:00:00|16661|16533|16912|16365|16912|16533|16661|16365|0
1642583100000|2022-01-19 09:05:00|16713|16515|16713|16515|16912|16524|16695|16365|0
1642583400000|2022-01-19 09:10:00|16704|16524|16713|16365|16912|16524|16677|16365|5
1642583700000|2022-01-19 09:15:00|16704|16479|16713|16470|16912|16506|16695|16365|0
1642584000000|2022-01-19 09:20:00|16912|16479|16686|16461|16912|16506|16686|16365|0
1642584300000|2022-01-19 09:25:00|16677|16452|16659|16443|16912|16461|16659|16190|0
1642584600000|2022-01-19 09:30:00|16912|16434|16686|16479|16912|16479|16650|16434|0
1642584900000|2022-01-19 09:35:00|16912|16470|16686|16479|16912|16488|16668|16190|0
1642585200000|2022-01-19 09:40:00|16677|16488|16704|16515|16912|16515|16677|16190|0
1642585500000|2022-01-19 09:45:00|16912|16506|16704|16506|16912|16515|16704|16506|0
1642585800000|2022-01-19 09:50:00|16912|16515|16731|16524|16912|16524|16713|16506|0
1642586100000|2022-01-19 09:55:00|16912|16533|16731|16551|16912|16551|16722|16190|0
1642586400000|2022-01-19 10:00:00|16912||16731||16912||16722||1
1642586700000|2022-01-19 10:05:00|16912||16731||16912||16722||0
1642587000000|2022-01-19 10:10:00|16912||16740||16912||16731||0
1642587300000|2022-01-19 10:15:00|16731|16190|16912|16560|16912|16560|16731|16190|0
1642587600000|2022-01-19 10:20:00|16749||16749||16912||16740||7
1642587900000|2022-01-19 10:25:00|16912|16190|16749|16542|16912|16542|16731|16190|0
1642588200000|2022-01-19 10:30:00|16740|16551|16749|16560|16912|16560|16740|16551|0
1642588500000|2022-01-19 10:35:00|16740||16749||16912||16740||0
1642588800000|2022-01-19 10:40:00|16740||16749||16912||16740||0
1642589100000|2022-01-19 10:45:00|16740|16190|16912|16190|16912|16190|16740|16190|0
1642589400000|2022-01-19 10:50:00|16911||16912||16912||16911||145
1642589700000|2022-01-19 10:55:00|16865||16866||16866||16865||0
1642590000000|2022-01-19 11:00:00|16912||16912||16912||16912||0
1642590300000|2022-01-19 11:05:00|17000||17000||17000||17000||0
1642591200000|2022-01-19 11:20:00|16862||16862||17000||16862||0
1642591500000|2022-01-19 11:25:00|16861||16861||16862||16860||0
1642591800000|2022-01-19 11:30:00|16862||17000||17000||16854||11
1642593600000|2022-01-19 12:00:00||16200||16400||16400||16200|9
1642593900000|2022-01-19 12:05:00|||||||||1
1642594500000|2022-01-19 12:15:00|||||||||8
1642594800000|2022-01-19 12:20:00||16641||16400||16641||16400|100
1642597200000|2022-01-19 13:00:00|||||||||7
1642597800000|2022-01-19 13:10:00|16999|16569|17000|16400|17000|16569|16729|16400|24
1642598100000|2022-01-19 13:15:00|16925||16925||16925||16925||0
1642598400000|2022-01-19 13:20:00||16500||16500||16500||16500|0
1642598700000|2022-01-19 13:25:00|16709|16577|16925|16500|16925|16577|16682|16500|115
1642599300000|2022-01-19 13:35:00||16654||16500||16654||16500|186
1642600500000|2022-01-19 13:55:00|16888||16888||16888||16888||104
1642600800000|2022-01-19 14:00:00|16699|16586|16888|16500|16888|16589|16699|16500|564
1642601100000|2022-01-19 14:05:00|16750|16457|16888|16457|16888|16564|16704|16457|173
1642601400000|2022-01-19 14:10:00|16740|16700|16888|16457|16888|16700|16740|16457|526
1642601700000|2022-01-19 14:15:00|16887|16517|16887|16517|16887|16517|16887|16517|11
1642602000000|2022-01-19 14:20:00||16581||16517||16581||16517|11
1642602300000|2022-01-19 14:25:00|16750|16567|16705|16472|16750|16671|16498|16454|5539
1642602600000|2022-01-19 14:30:00|16700|16636|16422|16403|16700|16665|16414|16400|30016
1642602900000|2022-01-19 14:35:00|16423|16410|16430|16415|16462|16446|16390|16366|37780
1642603200000|2022-01-19 14:40:00|16427|16408|16429|16410|16471|16442|16372|16360|20980
1642603500000|2022-01-19 14:45:00|16430|16411|16325|16301|16430|16411|16315|16301|30400
1642603800000|2022-01-19 14:50:00|16320|16306|16409|16389|16409|16394|16295|16283|25188
1642604100000|2022-01-19 14:55:00|16406|16390|16448|16433|16461|16446|16406|16381|22807
1642604400000|2022-01-19 15:00:00|16447|16430|16420|16405|16461|16442|16399|16389|18162
1642604700000|2022-01-19 15:05:00|16418|16410|16388|16380|16425|16418|16368|16358|33668
1642605000000|2022-01-19 15:10:00|16387|16379|16357|16344|16393|16386|16332|16320|28977
1642605300000|2022-01-19 15:15:00|16354|16345|16293|16282|16354|16349|16288|16282|32734
1642605600000|2022-01-19 15:20:00|16294|16283|16272|16258|16314|16302|16269|16258|53428
1642605900000|2022-01-19 15:25:00|16268|16260|16234|16221|16268|16260|16224|16220|65556
1642606200000|2022-01-19 15:30:00|16233|16222|16231|16220|16255|16245|16222|16215|45425
1642606500000|2022-01-19 15:35:00|16230|16221|16311|16296|16319|16307|16228|16220|20217
1642606800000|2022-01-19 15:40:00|16309|16292|16287|16273|16313|16301|16271|16251|17113
1642607100000|2022-01-19 15:45:00|16288|16274|16281|16271|16309|16294|16279|16271|13426
1642607400000|2022-01-19 15:50:00|16282|16275|16273|16265|16310|16302|16271|16265|49291
1642607700000|2022-01-19 15:55:00|16272|16260|16321|16308|16321|16308|16255|16250|25690
1642608000000|2022-01-19 16:00:00|16320|16307|16304|16293|16320|16307|16292|16277|12530
1642608300000|2022-01-19 16:05:00|16303|16294|16314|16306|16327|16313|16290|16279|15699
1642608600000|2022-01-19 16:10:00|16313|16301|16327|16316|16333|16322|16307|16289|17797
1642608900000|2022-01-19 16:15:00|16325|16317|16299|16288|16332|16330|16273|16261|27598
1642609200000|2022-01-19 16:20:00|16293|16290|16259|16252|16311|16296|16258|16250|15812
1642609500000|2022-01-19 16:25:00|16258|16250|16242|16239|16267|16261|16229|16219|27397
1642609800000|2022-01-19 16:30:00|16243|16240|16217|16204|16273|16262|16210|16203|16008
1642610100000|2022-01-19 16:35:00|16218|16205|16251|16238|16256|16246|16216|16203|12902
1642610400000|2022-01-19 16:40:00|16250|16235|16252|16242|16252|16247|16217|16215|9150
1642610700000|2022-01-19 16:45:00|16251|16243|16283|16269|16290|16279|16242|16234|9541
1642611000000|2022-01-19 16:50:00|16282|16270|16294|16285|16307|16296|16266|16257|11306
1642611300000|2022-01-19 16:55:00|16293|16278|16299|16290|16305|16298|16282|16274|8032
1642611600000|2022-01-19 17:00:00|16300|16291|16335|16324|16345|16340|16299|16280|29831
1642611900000|2022-01-19 17:05:00|16338|16327|16341|16333|16345|16337|16332|16321|12240
1642612200000|2022-01-19 17:10:00|16336|16324|16352|16343|16360|16356|16330|16319|15731
1642612500000|2022-01-19 17:15:00|16350|16347|16357|16346|16378|16369|16347|16337|12866
1642612800000|2022-01-19 17:20:00|16356|16338|16319|16308|16356|16339|16312|16302|8854
1642613100000|2022-01-19 17:25:00|16318|16309|16324|16315|16327|16322|16313|16300|10509
1642613400000|2022-01-19 17:30:00|16325|16317|16308|16305|16327|16324|16302|16300|6584
1642613700000|2022-01-19 17:35:00|16309|16307|16294|16286|16325|16323|16284|16277|17450
1642614000000|2022-01-19 17:40:00|16293|16287|16300|16291|16300|16291|16280|16277|9759
1642614300000|2022-01-19 17:45:00|16299|16292|16313|16303|16321|16313|16295|16278|6734
1642614600000|2022-01-19 17:50:00|16314|16299|16311|16305|16327|16324|16311|16299|9553
1642614900000|2022-01-19 17:55:00|16312|16306|16331|16320|16337|16327|16307|16299|14988
1642615200000|2022-01-19 18:00:00|16330|16321|16328|16327|16330|16327|16294|16284|15333
1642615500000|2022-01-19 18:05:00|16327|16324|16304|16294|16328|16324|16298|16286|15445
1642615800000|2022-01-19 18:10:00|16303|16296|16300|16295|16306|16302|16281|16277|12579
1642616100000|2022-01-19 18:15:00|16303|16296|16298|16290|16310|16306|16284|16277|9622
1642616400000|2022-01-19 18:20:00|16297|16289|16270|16264|16297|16289|16266|16259|15039
1642616700000|2022-01-19 18:25:00|16267|16262|16240|16235|16275|16270|16239|16231|21924
1642617000000|2022-01-19 18:30:00|16239|16236|16264|16258|16270|16263|16233|16223|16308
1642617300000|2022-01-19 18:35:00|16263|16254|16239|16234|16264|16257|16236|16233|11114
1642617600000|2022-01-19 18:40:00|16238|16231|16261|16259|16265|16259|16236|16231|11806
1642617900000|2022-01-19 18:45:00|16260|16257|16243|16238|16268|16261|16237|16231|15027
1642618200000|2022-01-19 18:50:00|16242|16237|16245|16237|16249|16244|16226|16220|9716
1642618500000|2022-01-19 18:55:00|16244|16239|16240|16238|16256|16252|16229|16224|15553
1642618800000|2022-01-19 19:00:00|16239|16236|16248|16244|16251|16248|16237|16233|17430
1642619100000|2022-01-19 19:05:00|16247|16246|16233|16228|16250|16248|16210|16205|33906
1642619400000|2022-01-19 19:10:00|16232|16227|16218|16210|16243|16237|16216|16210|12862
1642619700000|2022-01-19 19:15:00|16219|16211|16247|16239|16248|16241|16213|16207|15041
1642620000000|2022-01-19 19:20:00|16243|16242|16234|16226|16249|16244|16223|16218|9147
1642620300000|2022-01-19 19:25:00|16233|16227|16220|16214|16236|16235|16215|16211|12317
1642620600000|2022-01-19 19:30:00|16219|16217|16200|16197|16220|16217|16192|16187|23058
1642620900000|2022-01-19 19:35:00|16207|16199|16230|16225|16239|16232|16198|16190|10489
1642621200000|2022-01-19 19:40:00|16231|16226|16241|16237|16247|16241|16212|16211|18213
1642621500000|2022-01-19 19:45:00|16240|16234|16220|16217|16248|16244|16204|16199|14666
1642621800000|2022-01-19 19:50:00|16219|16216|16227|16218|16228|16223|16204|16199|34941
1642622100000|2022-01-19 19:55:00|16223|16220|16228|16221|16244|16237|16219|16210|20872
1642622400000|2022-01-19 20:00:00|16227|16223|16239|16231|16240|16232|16219|16216|20070
1642622700000|2022-01-19 20:05:00|16238|16233|16248|16242|16260|16253|16238|16233|19360
1642623000000|2022-01-19 20:10:00|16244|16239|16263|16261|16276|16269|16239|16235|27839
1642623300000|2022-01-19 20:15:00|16264|16260|16232|16231|16272|16265|16227|16221|28910
1642623600000|2022-01-19 20:20:00|16231|16230|16229|16224|16239|16235|16215|16212|16464
1642623900000|2022-01-19 20:25:00|16230|16225|16210|16204|16235|16233|16204|16200|20687
1642624200000|2022-01-19 20:30:00|16209|16207|16181|16178|16210|16208|16174|16168|35424
1642624500000|2022-01-19 20:35:00|16183|16180|16169|16163|16187|16184|16161|16157|41861
1642624800000|2022-01-19 20:40:00|16168|16166|16157|16152|16168|16166|16138|16130|57861
1642625100000|2022-01-19 20:45:00|16156|16151|16182|16177|16187|16185|16144|16138|43249
1642625400000|2022-01-19 20:50:00|16181|16176|16144|16136|16181|16176|16119|16115|94188
1642625700000|2022-01-19 20:55:00|16143|16137|16140|16138|16152|16150|16123|16118|150071
1642626000000|2022-01-19 21:00:00|16146|16139|16200|16107|16200|16139|16146|16000|46193
1642626300000|2022-01-19 21:05:00|||||||||2691
1642626600000|2022-01-19 21:10:00|16135||16200||16200||16135||619
1642626900000|2022-01-19 21:15:00|||||||||6
1642627200000|2022-01-19 21:20:00|16170||16200||16200||16150||84
1642627500000|2022-01-19 21:25:00|||||||||111
1642627800000|2022-01-19 21:30:00|16195|16110|16150|16107|16195|16110|16150|16107|8096
1642628100000|2022-01-19 21:35:00|||||||||1566
1642628400000|2022-01-19 21:40:00|||||||||22
1642629000000|2022-01-19 21:50:00|16115||16150||16150||16115||300
1642629600000|2022-01-19 22:00:00||16139||16107||16139||16107|208
1642629900000|2022-01-19 22:05:00|||||||||1
1642630200000|2022-01-19 22:10:00|||||||||85
1642630500000|2022-01-19 22:15:00|||||||||31
1642630800000|2022-01-19 22:20:00|16175||16175||16175||16142||51
1642631100000|2022-01-19 22:25:00||16120||16120||16120||16120|0
1642631400000|2022-01-19 22:30:00|||||||||8
1642631700000|2022-01-19 22:35:00|||||||||15
1642632000000|2022-01-19 22:40:00|||||||||111
1642632300000|2022-01-19 22:45:00|||||||||1
1642632600000|2022-01-19 22:50:00|16150||16175||16175||16150||4
1642632900000|2022-01-19 22:55:00|||||||||1
1642633200000|2022-01-19 23:00:00|||||||||15
1642633800000|2022-01-19 23:10:00|||||||||30
1642634100000|2022-01-19 23:15:00|16200||16200||16200||16200||30
1642634400000|2022-01-19 23:20:00|||||||||9
1642634700000|2022-01-19 23:25:00|||||||||1
1642635600000|2022-01-19 23:40:00|||||||||80
1642635900000|2022-01-19 23:45:00||16139||16139||16139||16139|0
1642636200000|2022-01-19 23:50:00|16139|16107|16139|16107|16139|16107|16139|16107|282
1642636800000|2022-01-20 00:00:00|||||||||21
1642637100000|2022-01-20 00:05:00|||||||||1
1642637400000|2022-01-20 00:10:00|16200|16139|16200|16139|16200|16139|16200|16139|100
1642638300000|2022-01-20 00:25:00|||||||||4
1642639800000|2022-01-20 00:50:00||16110||16107||16110||16107|107
1642640100000|2022-01-20 00:55:00|||||||||1
1642669200000|2022-01-20 09:00:00|16259|16129|16428|15964|16464|16129|16259|15964|0
1642669500000|2022-01-20 09:05:00|16411||16459||16459||16406||0
1642669800000|2022-01-20 09:10:00|16408||16424||16459||16397||0
1642670100000|2022-01-20 09:15:00|16396||16459||16459||16395||0
1642670400000|2022-01-20 09:20:00|16408||16459||16459||16408||0
1642670700000|2022-01-20 09:25:00|16405||16448||16459||16405||0
1642671000000|2022-01-20 09:30:00|16449||16437||16449||16426||0
1642671300000|2022-01-20 09:35:00|16465|16000|16459|15964|16476|16000|16448|15964|0
1642671600000|2022-01-20 09:40:00|16460||16457||16475||16456||0
1642671900000|2022-01-20 09:45:00|16467||16450||16467||16426||0
1642672200000|2022-01-20 09:50:00|16465||16443||16465||16430||0
1642672500000|2022-01-20 09:55:00|16444|16000|16462|16000|16462|16000|16439|15964|0
1642672800000|2022-01-20 10:00:00|16445||16456||16457||16434||0
1642674600000|2022-01-20 10:30:00|16489||16472||16489||16445||6
1642674900000|2022-01-20 10:35:00|16489||16489||16489||16489||5
1642675200000|2022-01-20 10:40:00|16487||16451||16487||16449||0
1642675500000|2022-01-20 10:45:00|16456|16001|16456|16003|16457|16013|16455|16001|0
1642676100000|2022-01-20 10:55:00|16477|16005|16477|16005|16478|16006|16476|16000|0
1642676400000|2022-01-20 11:00:00|16484|16000|16488|16007|16489|16013|16470|16000|1
1642676700000|2022-01-20 11:05:00|16487|16006|16488|16010|16488|16010|16487|16000|0
1642677000000|2022-01-20 11:10:00|16487|16000|16482|16004|16488|16009|16472|16000|10
1642677600000|2022-01-20 11:20:00|||||||||30
1642678200000|2022-01-20 11:30:00|16488|16002|16489|16004|16489|16004|16488|16002|0
1642678500000|2022-01-20 11:35:00|||||||||2
1642679700000|2022-01-20 11:55:00|||||||||1
1642680000000|2022-01-20 12:00:00|16259|16103|16412|16106|16412|16106|16140|16000|271
1642680300000|2022-01-20 12:05:00|16253|16150|16253|16150|16253|16150|16237|16150|282
1642680900000|2022-01-20 12:15:00|||||||||3
1642681800000|2022-01-20 12:30:00|||||||||10
1642682100000|2022-01-20 12:35:00|16190|16108|16201|16108|16201|16108|16190|16108|108
1642682400000|2022-01-20 12:40:00|16195|16107|16191|16108|16195|16108|16191|16107|0
1642682700000|2022-01-20 12:45:00|16199||16199||16199||16199||0
1642683300000|2022-01-20 12:55:00|||||||||2
1642683600000|2022-01-20 13:00:00|16195|16107|16245|16107|16245|16108|16140|16107|1078
1642683900000|2022-01-20 13:05:00||16108||16107||16108||16107|0
1642684500000|2022-01-20 13:15:00|16139||16245||16245||16139||122
1642684800000|2022-01-20 13:20:00|16218|16150|16218|16107|16218|16150|16204|16107|296
1642685400000|2022-01-20 13:30:00||16110||16110||16110||16110|0
1642685700000|2022-01-20 13:35:00||16107||16107||16107||16107|0
1642686000000|2022-01-20 13:40:00|||||||||41
1642686300000|2022-01-20 13:45:00||16150||16150||16150||16150|0
1642686600000|2022-01-20 13:50:00|||||||||51
1642686900000|2022-01-20 13:55:00|16216|16154|16210|16154|16216|16154|16210|16154|100
1642687200000|2022-01-20 14:00:00|||||||||1
1642687500000|2022-01-20 14:05:00|||||||||3
1642687800000|2022-01-20 14:10:00|16198|16150|16197|16150|16198|16150|16195|16150|221
1642688100000|2022-01-20 14:15:00|16210||16210||16210||16210||38
1642688400000|2022-01-20 14:20:00||16170||16170||16174||16170|207
1642688700000|2022-01-20 14:25:00|16528|16150|16113|16000|16528|16150|16051|16000|2904
1642689000000|2022-01-20 14:30:00|16116|16112|16048|16027|16200|16173|16048|16017|65594
1642689300000|2022-01-20 14:35:00|16047|16030|15978|15963|16059|16039|15975|15963|105734
1642689600000|2022-01-20 14:40:00|15977|15965|16065|16048|16117|16104|15949|15935|45017
1642689900000|2022-01-20 14:45:00|16064|16049|16161|16143|16177|16162|16061|16049|42115
1642690200000|2022-01-20 14:50:00|16162|16142|16154|16131|16198|16181|16112|16094|55418
1642690500000|2022-01-20 14:55:00|16153|16132|16200|16179|16224|16212|16113|16092|40437
1642690800000|2022-01-20 15:00:00|16201|16180|16203|16183|16259|16248|16180|16170|33741
1642691100000|2022-01-20 15:05:00|16202|16184|16249|16231|16288|16274|16194|16183|17015
1642691400000|2022-01-20 15:10:00|16248|16232|16229|16213|16261|16245|16217|16200|44428
1642691700000|2022-01-20 15:15:00|16244|16214|16236|16226|16274|16254|16233|16214|44651
1642692000000|2022-01-20 15:20:00|16235|16227|16263|16251|16281|16261|16235|16226|22490
1642692300000|2022-01-20 15:25:00|16265|16253|16237|16230|16272|16254|16236|16226|48872
1642692600000|2022-01-20 15:30:00|16233|16232|16286|16276|16292|16279|16232|16226|34395
1642692900000|2022-01-20 15:35:00|16289|16278|16321|16314|16326|16316|16289|16276|56732
1642693200000|2022-01-20 15:40:00|16322|16315|16321|16308|16328|16322|16288|16282|18094
1642693500000|2022-01-20 15:45:00|16320|16309|16345|16337|16360|16353|16312|16302|17518
1642693800000|2022-01-20 15:50:00|16346|16338|16359|16353|16360|16355|16332|16326|26541
1642694100000|2022-01-20 15:55:00|16360|16354|16397|16389|16400|16390|16347|16344|42363
1642694400000|2022-01-20 16:00:00|16396|16388|16450|16442|16450|16442|16388|16386|62897
1642694700000|2022-01-20 16:05:00|16447|16443|16430|16424|16464|16455|16422|16408|31152
1642695000000|2022-01-20 16:10:00|16427|16423|16378|16368|16427|16423|16366|16354|11208
1642695300000|2022-01-20 16:15:00|16377|16369|16388|16380|16400|16394|16353|16345|26125
1642695600000|2022-01-20 16:20:00|16389|16381|16364|16358|16389|16382|16359|16348|19570
1642695900000|2022-01-20 16:25:00|16363|16352|16409|16396|16413|16402|16350|16344|13507
1642696200000|2022-01-20 16:30:00|16405|16397|16415|16407|16419|16411|16398|16392|9550
1642696500000|2022-01-20 16:35:00|16418|16409|16435|16427|16435|16427|16412|16402|10142
1642696800000|2022-01-20 16:40:00|16434|16426|16386|16379|16435|16426|16384|16374|5583
1642697100000|2022-01-20 16:45:00|16385|16383|16405|16397|16427|16418|16384|16373|7969
1642697400000|2022-01-20 16:50:00|16406|16399|16401|16392|16433|16424|16395|16389|17367
1642697700000|2022-01-20 16:55:00|16400|16393|16394|16386|16410|16407|16388|16384|21427
1642698000000|2022-01-20 17:00:00|16395|16392|16395|16387|16408|16400|16383|16373|18270
1642698300000|2022-01-20 17:05:00|16394|16386|16396|16389|16399|16396|16386|16381|10365
1642698600000|2022-01-20 17:10:00|16395|16388|16394|16387|16397|16389|16367|16357|9444
1642698900000|2022-01-20 17:15:00|16392|16386|16367|16355|16392|16386|16359|16349|8951
1642699200000|2022-01-20 17:20:00|16368|16360|16362|16355|16374|16365|16351|16339|4418
1642699500000|2022-01-20 17:25:00|16361|16347|16387|16378|16394|16378|16351|16343|7925
1642699800000|2022-01-20 17:30:00|16391|16379|16388|16383|16400|16391|16382|16368|10144
1642700100000|2022-01-20 17:35:00|16389|16384|16390|16384|16405|16395|16379|16372|10140
1642700400000|2022-01-20 17:40:00|16389|16382|16384|16375|16400|16390|16384|16375|6174
1642700700000|2022-01-20 17:45:00|16383|16374|16382|16376|16385|16378|16372|16363|9891
1642701000000|2022-01-20 17:50:00|16381|16372|16355|16345|16384|16372|16355|16341|5216
1642701300000|2022-01-20 17:55:00|16354|16341|16350|16344|16356|16349|16336|16320|10914
1642701600000|2022-01-20 18:00:00|16349|16347|16350|16339|16362|16356|16340|16333|8605
1642701900000|2022-01-20 18:05:00|16347|16338|16342|16334|16352|16348|16338|16328|7437
1642702200000|2022-01-20 18:10:00|16341|16332|16362|16354|16365|16357|16336|16332|7117
1642702500000|2022-01-20 18:15:00|16357|16353|16361|16353|16362|16355|16323|16310|11172
1642702800000|2022-01-20 18:20:00|16360|16354|16349|16342|16382|16371|16349|16334|15048
1642703100000|2022-01-20 18:25:00|16348|16339|16350|16341|16358|16355|16343|16332|7375
1642703400000|2022-01-20 18:30:00|16352|16342|16350|16342|16366|16357|16341|16328|10660
1642703700000|2022-01-20 18:35:00|16349|16344|16373|16362|16374|16364|16346|16337|8247
1642704000000|2022-01-20 18:40:00|16372|16361|16370|16361|16375|16370|16365|16353|9667
1642704300000|2022-01-20 18:45:00|16369|16357|16356|16344|16369|16365|16345|16336|10401
1642704600000|2022-01-20 18:50:00|16351|16345|16374|16368|16374|16368|16351|16345|4902
1642704900000|2022-01-20 18:55:00|16373|16366|16366|16360|16373|16366|16358|16346|7555
1642705200000|2022-01-20 19:00:00|16361|16355|16409|16401|16410|16403|16359|16354|9780
1642705500000|2022-01-20 19:05:00|16408|16402|16401|16396|16409|16402|16394|16387|4537
1642705800000|2022-01-20 19:10:00|16400|16395|16352|16342|16407|16399|16345|16336|9873
1642706100000|2022-01-20 19:15:00|16356|16344|16365|16350|16372|16363|16334|16320|7635
1642706400000|2022-01-20 19:20:00|16366|16351|16353|16341|16374|16367|16339|16336|12112
1642706700000|2022-01-20 19:25:00|16352|16340|16329|16319|16352|16340|16326|16315|9633
1642707000000|2022-01-20 19:30:00|16328|16320|16310|16302|16329|16324|16308|16300|11046
1642707300000|2022-01-20 19:35:00|16311|16305|16309|16303|16327|16314|16294|16278|13506
1642707600000|2022-01-20 19:40:00|16308|16297|16298|16293|16310|16305|16293|16281|12184
1642707900000|2022-01-20 19:45:00|16299|16291|16306|16298|16310|16306|16283|16273|22248
1642708200000|2022-01-20 19:50:00|16305|16293|16293|16285|16317|16310|16277|16275|15002
1642708500000|2022-01-20 19:55:00|16295|16286|16291|16284|16305|16297|16286|16277|11611
1642708800000|2022-01-20 20:00:00|16295|16286|16268|16261|16308|16302|16257|16250|10359
1642709100000|2022-01-20 20:05:00|16272|16262|16239|16232|16272|16262|16227|16218|11689
1642709400000|2022-01-20 20:10:00|16238|16233|16233|16223|16252|16245|16221|16213|27993
1642709700000|2022-01-20 20:15:00|16232|16224|16252|16245|16254|16246|16232|16224|16077
1642710000000|2022-01-20 20:20:00|16255|16246|16226|16220|16256|16250|16221|16212|15865
1642710300000|2022-01-20 20:25:00|16225|16219|16208|16199|16234|16222|16195|16189|37820
1642710600000|2022-01-20 20:30:00|16207|16198|16187|16182|16212|16207|16186|16181|47260
1642710900000|2022-01-20 20:35:00|16186|16177|16179|16168|16187|16179|16146|16141|47273
1642711200000|2022-01-20 20:40:00|16177|16169|16155|16146|16193|16185|16151|16145|29926
1642711500000|2022-01-20 20:45:00|16154|16143|16129|16124|16166|16160|16125|16120|36960
1642711800000|2022-01-20 20:50:00|16128|16119|16082|16078|16148|16140|16081|16075|61362
1642712100000|2022-01-20 20:55:00|16081|16075|16091|16087|16107|16104|16031|16028|305621
1642712400000|2022-01-20 21:00:00|16089|16084|16490|16000|16490|16090|16089|16000|46070
1642712700000|2022-01-20 21:05:00|16092|16092|16490|16000|16490|16092|16092|16000|597
1642713000000|2022-01-20 21:10:00|||||||||29
1642713300000|2022-01-20 21:15:00|16091|16075|16089|16000|16091|16075|16088|16000|242
1642713600000|2022-01-20 21:20:00|16090|16044|16089|16000|16090|16044|16089|16000|2003
1642713900000|2022-01-20 21:25:00||16056||16000||16056||16000|245
1642714200000|2022-01-20 21:30:00|||||||||1161
1642714500000|2022-01-20 21:35:00|||||||||90
1642714800000|2022-01-20 21:40:00|16088||16088||16088||16069||156
1642715100000|2022-01-20 21:45:00|||||||||1003
1642715400000|2022-01-20 21:50:00||16020||16000||16086||16000|574
1642715700000|2022-01-20 21:55:00||16086||16000||16086||16000|513
1642716000000|2022-01-20 22:00:00|16087|16001|16087|16001|16087|16001|16087|16001|14
1642716300000|2022-01-20 22:05:00|16001|16000|16087|16000|16087|16000|16001|16000|615
1642716600000|2022-01-20 22:10:00|||||||||7
1642716900000|2022-01-20 22:15:00|||||||||151
1642717200000|2022-01-20 22:20:00|||||||||131
1642717500000|2022-01-20 22:25:00|||||||||540758
1642717800000|2022-01-20 22:30:00|16086||16086||16086||16086||12
1642718100000|2022-01-20 22:35:00|||||||||10
1642718700000|2022-01-20 22:45:00|||||||||1
1642719000000|2022-01-20 22:50:00||16055||16055||16055||16055|42
1642719300000|2022-01-20 22:55:00|||||||||12
1642719600000|2022-01-20 23:00:00||16000||16000||16000||16000|2
1642719900000|2022-01-20 23:05:00||16050||16000||16050||16000|812
1642720200000|2022-01-20 23:10:00||16040||16000||16074||16000|300
1642720500000|2022-01-20 23:15:00|||||||||200
1642721100000|2022-01-20 23:25:00|||||||||1
1642721400000|2022-01-20 23:30:00|16085|16005|16085|16000|16085|16005|16085|16000|53
1642722000000|2022-01-20 23:40:00||16012||16000||16012||16000|77
1642722300000|2022-01-20 23:45:00||16047||16000||16047||16000|303
1642722600000|2022-01-20 23:50:00|||||||||7
1642722900000|2022-01-20 23:55:00||16001||16001||16001||16001|60
1642723200000|2022-01-21 00:00:00|16086|16080|16084|16001|16086|16080|16084|16001|127
1642723800000|2022-01-21 00:10:00||16002||16002||16002||16002|401
1642724400000|2022-01-21 00:20:00||16005||16015||16015||16002|0
1642724700000|2022-01-21 00:25:00|16086|16002|16084|16025|16086|16085|16084|16002|164
1642725000000|2022-01-21 00:30:00||16002||16035||16035||16002|4
1642725300000|2022-01-21 00:35:00||16002||16045||16045||16002|0
1642725600000|2022-01-21 00:40:00||16002||16050||16050||16002|200
1642725900000|2022-01-21 00:45:00|||||||||502
1642726200000|2022-01-21 00:50:00|||||||||28
1642726500000|2022-01-21 00:55:00|||||||||2
1642755600000|2022-01-21 09:00:00|16267|16049|16319|15427|16354|16049|16180|15427|14
1642755900000|2022-01-21 09:05:00|16320||16322||16322||16320||1
1642756200000|2022-01-21 09:10:00|||||||||1
1642756500000|2022-01-21 09:15:00|||||||||4
1642757700000|2022-01-21 09:35:00|||||||||7
1642758600000|2022-01-21 09:50:00|||||||||18
1642761000000|2022-01-21 10:30:00|||||||||3
1642762800000|2022-01-21 11:00:00|||||||||5
1642763400000|2022-01-21 11:10:00|||||||||5
1642764600000|2022-01-21 11:30:00|16085|16060|16085|16060|16085|16060|16085|16060|236
1642765500000|2022-01-21 11:45:00|||||||||11
1642766100000|2022-01-21 11:55:00|||||||||1
1642766400000|2022-01-21 12:00:00|16900|15457|16200|16010|16900|16010|16200|15457|0
1642766700000|2022-01-21 12:05:00|16100||16100||16100||16100||0
1642767000000|2022-01-21 12:10:00|16074|16000|16200|16000|16200|16000|16072|16000|153
1642767600000|2022-01-21 12:20:00||16025||16055||16055||16000|0
1642767900000|2022-01-21 12:25:00||16000||16000||16060||16000|112
1642768200000|2022-01-21 12:30:00|||||||||2
1642768500000|2022-01-21 12:35:00||16025||16025||16025||16025|10
1642768800000|2022-01-21 12:40:00|16081|16000|16200|16000|16200|16000|16060|16000|306
1642769700000|2022-01-21 12:55:00|16078||16200||16200||16077||25
1642770000000|2022-01-21 13:00:00|||||||||177
1642770300000|2022-01-21 13:05:00|16095|15929|16200|16010|16200|16010|16000|15929|487
1642770600000|2022-01-21 13:10:00|16083|16025|16100|16010|16100|16025|16083|16010|125
1642770900000|2022-01-21 13:15:00|16083|15929|16100|15929|16100|16060|16068|15929|368
1642771200000|2022-01-21 13:20:00||16060||15929||16060||15929|284
1642771500000|2022-01-21 13:25:00|||||||||13
1642771800000|2022-01-21 13:30:00|16200||16100||16200||16100||0
1642772100000|2022-01-21 13:35:00|16092|16013|16100|15929|16100|16043|16092|15929|106
1642772400000|2022-01-21 13:40:00|16050||16050||16050||16050||1
1642773000000|2022-01-21 13:50:00|||||||||102
1642773300000|2022-01-21 13:55:00||15950||15950||15950||15950|25
1642773600000|2022-01-21 14:00:00||15929||15929||16000||15929|200
1642773900000|2022-01-21 14:05:00|16049||16045||16049||16045||51
1642774200000|2022-01-21 14:10:00|15987||16045||16045||15987||197
1642774500000|2022-01-21 14:15:00||15950||15929||15950||15929|94
1642774800000|2022-01-21 14:20:00|||||||||756
1642775100000|2022-01-21 14:25:00|16040|15900|16129|15939|16200|16087|16040|15900|2122
1642775400000|2022-01-21 14:30:00|16177|15937|16133|16101|16200|16101|15938|15914|343409
1642775700000|2022-01-21 14:35:00|16132|16102|16040|16017|16168|16150|16022|16000|29429
1642776000000|2022-01-21 14:40:00|16039|16023|16010|15992|16072|16060|15989|15975|18462
1642776300000|2022-01-21 14:45:00|16009|15987|16092|16077|16105|16087|15977|15961|33041
1642776600000|2022-01-21 14:50:00|16091|16076|16030|16011|16119|16096|16023|16004|20390
1642776900000|2022-01-21 14:55:00|16027|16007|16050|16040|16050|16040|15984|15969|31724
1642777200000|2022-01-21 15:00:00|16045|16037|16016|16001|16089|16069|15979|15967|30317
1642777500000|2022-01-21 15:05:00|16017|16008|16005|15991|16053|16040|15984|15967|20395
1642777800000|2022-01-21 15:10:00|16000|15982|15949|15939|16000|15990|15932|15921|31714
1642778100000|2022-01-21 15:15:00|15948|15940|15959|15950|15983|15976|15933|15921|23725
1642778400000|2022-01-21 15:20:00|15957|15948|15935|15919|15957|15948|15865|15857|55926
1642778700000|2022-01-21 15:25:00|15934|15917|15940|15930|16015|16007|15921|15911|39850
1642779000000|2022-01-21 15:30:00|15939|15931|16086|16073|16099|16090|15927|15920|32829
1642779300000|2022-01-21 15:35:00|16087|16074|16048|16038|16113|16101|16045|16037|18197
1642779600000|2022-01-21 15:40:00|16056|16040|16035|16019|16067|16057|16000|15987|34352
1642779900000|2022-01-21 15:45:00|16034|16022|16075|16062|16075|16066|15998|15986|20735
1642780200000|2022-01-21 15:50:00|16072|16063|16104|16098|16129|16119|16072|16062|33123
1642780500000|2022-01-21 15:55:00|16101|16092|16100|16083|16107|16099|16050|16043|22246
1642780800000|2022-01-21 16:00:00|16101|16084|16048|16040|16102|16091|16040|16027|10942
1642781100000|2022-01-21 16:05:00|16045|16035|16129|16115|16129|16116|16045|16035|19293
1642781400000|2022-01-21 16:10:00|16124|16116|16123|16106|16137|16125|16102|16085|21286
1642781700000|2022-01-21 16:15:00|16119|16108|16126|16118|16140|16126|16105|16093|11390
1642782000000|2022-01-21 16:20:00|16132|16120|16171|16168|16195|16185|16127|16118|15068
1642782300000|2022-01-21 16:25:00|16170|16166|16150|16142|16181|16168|16142|16134|10682
1642782600000|2022-01-21 16:30:00|16149|16137|16116|16113|16151|16137|16082|16077|24108
1642782900000|2022-01-21 16:35:00|16119|16114|16074|16063|16135|16125|16066|16053|14543
1642783200000|2022-01-21 16:40:00|16075|16066|16086|16080|16091|16086|16069|16060|12807
1642783500000|2022-01-21 16:45:00|16088|16081|16070|16061|16112|16102|16048|16041|15693
1642783800000|2022-01-21 16:50:00|16069|16062|16047|16037|16085|16076|16034|16025|9640
1642784100000|2022-01-21 16:55:00|16046|16040|16064|16057|16070|16061|16037|16027|4659
1642784400000|2022-01-21 17:00:00|16063|16054|16023|16013|16068|16054|16017|16006|11325
1642784700000|2022-01-21 17:05:00|16024|16014|16022|16010|16057|16047|16013|16002|12617
1642785000000|2022-01-21 17:10:00|16021|16009|16010|15999|16023|16012|15983|15973|15366
1642785300000|2022-01-21 17:15:00|16007|16000|15990|15982|16014|16008|15981|15971|8274
1642785600000|2022-01-21 17:20:00|15989|15977|16019|16007|16024|16012|15965|15960|7898
1642785900000|2022-01-21 17:25:00|16016|16008|16024|16015|16056|16043|16015|16006|27653
1642786200000|2022-01-21 17:30:00|16022|16010|16025|16017|16028|16022|16005|15999|13926
1642786500000|2022-01-21 17:35:00|16028|16019|16022|16011|16057|16048|15985|15980|7729
1642786800000|2022-01-21 17:40:00|16021|16012|16002|15991|16033|16027|15990|15977|10978
1642787100000|2022-01-21 17:45:00|16005|15992|15990|15982|16030|16022|15983|15975|6309
1642787400000|2022-01-21 17:50:00|15989|15975|15985|15978|16004|15997|15975|15969|10178
1642787700000|2022-01-21 17:55:00|15984|15971|15985|15978|16009|16001|15975|15965|7939
1642788000000|2022-01-21 18:00:00|15984|15973|15985|15978|16000|15994|15972|15964|8917
1642788300000|2022-01-21 18:05:00|15991|15979|15996|15990|16008|16001|15981|15974|13495
1642788600000|2022-01-21 18:10:00|15992|15987|16062|16056|16065|16060|15992|15983|9658
1642788900000|2022-01-21 18:15:00|16061|16052|15997|15992|16061|16053|15986|15982|13805
1642789200000|2022-01-21 18:20:00|15996|15987|15956|15947|15997|15987|15938|15932|12784
1642789500000|2022-01-21 18:25:00|15958|15945|15954|15942|15973|15964|15933|15925|7766
1642789800000|2022-01-21 18:30:00|15950|15941|15971|15965|15990|15981|15939|15932|15212
1642790100000|2022-01-21 18:35:00|15970|15963|15994|15984|16015|16006|15961|15949|11381
1642790400000|2022-01-21 18:40:00|15993|15983|16006|16002|16017|16014|15987|15982|12892
1642790700000|2022-01-21 18:45:00|16010|16003|15997|15991|16016|16008|15970|15960|18401
1642791000000|2022-01-21 18:50:00|15996|15986|16005|15996|16025|16017|15985|15971|9258
1642791300000|2022-01-21 18:55:00|16003|15995|15975|15970|16006|15997|15959|15950|5999
1642791600000|2022-01-21 19:00:00|15977|15968|15975|15966|15990|15984|15959|15950|9658
1642791900000|2022-01-21 19:05:00|15974|15963|15964|15956|16000|15990|15961|15952|7703
1642792200000|2022-01-21 19:10:00|15966|15958|15944|15936|15973|15966|15939|15932|16396
1642792500000|2022-01-21 19:15:00|15947|15938|15946|15937|15967|15957|15937|15931|5734
1642792800000|2022-01-21 19:20:00|15943|15938|15976|15968|15980|15971|15933|15927|9896
1642793100000|2022-01-21 19:25:00|15974|15967|15945|15935|15974|15967|15932|15928|11631
1642793400000|2022-01-21 19:30:00|15944|15932|15952|15944|15955|15948|15933|15927|25562
1642793700000|2022-01-21 19:35:00|15950|15943|15958|15948|15964|15957|15934|15926|16268
1642794000000|2022-01-21 19:40:00|15957|15947|15937|15930|15970|15963|15932|15924|12430
1642794300000|2022-01-21 19:45:00|15938|15931|15933|15927|15942|15932|15916|15907|17493
1642794600000|2022-01-21 19:50:00|15932|15926|15894|15888|15933|15927|15891|15883|29360
1642794900000|2022-01-21 19:55:00|15895|15889|15842|15836|15895|15893|15835|15828|27799
1642795200000|2022-01-21 20:00:00|15841|15838|15846|15840|15880|15874|15836|15828|19090
1642795500000|2022-01-21 20:05:00|15845|15843|15848|15839|15863|15854|15828|15819|21795
1642795800000|2022-01-21 20:10:00|15847|15840|15832|15826|15856|15846|15823|15817|20955
1642796100000|2022-01-21 20:15:00|15831|15822|15859|15853|15878|15868|15801|15794|26503
1642796400000|2022-01-21 20:20:00|15858|15851|15829|15823|15862|15853|15825|15820|31506
1642796700000|2022-01-21 20:25:00|15827|15818|15789|15784|15829|15821|15773|15766|40149
1642797000000|2022-01-21 20:30:00|15788|15783|15827|15818|15855|15847|15787|15783|29545
1642797300000|2022-01-21 20:35:00|15826|15820|15883|15875|15886|15879|15824|15819|31426
1642797600000|2022-01-21 20:40:00|15887|15878|15908|15898|15936|15929|15882|15876|44367
1642797900000|2022-01-21 20:45:00|15907|15892|15914|15907|15914|15907|15864|15854|52251
1642798200000|2022-01-21 20:50:00|15918|15906|15859|15852|15919|15906|15853|15850|66826
1642798500000|2022-01-21 20:55:00|15858|15856|15876|15870|15930|15927|15854|15849|251827
1642798800000|2022-01-21 21:00:00|15875|15869|15950|15866|15957|15871|15870|15757|73314
1642799100000|2022-01-21 21:05:00|15935|15757|15950|15757|15950|15757|15935|15757|1656
1642799400000|2022-01-21 21:10:00|15940|15900|15950|15757|15950|15900|15898|15757|5660
1642799700000|2022-01-21 21:15:00|15830||15950||15950||15830||100
1642800000000|2022-01-21 21:20:00|15900||15900||15900||15900||20
1642800300000|2022-01-21 21:25:00|||||||||168
1642800600000|2022-01-21 21:30:00|15874||15874||15874||15874||118
1642800900000|2022-01-21 21:35:00|15900||15874||15900||15874||3685
1642801200000|2022-01-21 21:40:00|||||||||155
1642801500000|2022-01-21 21:45:00|15900|15831|15900|15831|15900|15831|15900|15831|8
1642801800000|2022-01-21 21:50:00|||||||||8
1642802100000|2022-01-21 21:55:00|15874||15880||15880||15874||106
1643014800000|2022-01-24 09:00:00|15971|15833|16238|15688|16238|15833|15971|15371|6
1643015100000|2022-01-24 09:05:00||15694||15704||15704||15694|26
1643015400000|2022-01-24 09:10:00|||||||||13
1643015700000|2022-01-24 09:15:00|||||||||8
1643016600000|2022-01-24 09:30:00|||||||||80
1643016900000|2022-01-24 09:35:00|||||||||81
1643017200000|2022-01-24 09:40:00|||||||||69
1643020500000|2022-01-24 10:35:00|16511|15470|16458|15482|16511|15482|16458|15470|0
1643020800000|2022-01-24 10:40:00|||||||||3
1643021100000|2022-01-24 10:45:00|15730|15483|15730|15697|15730|15697|15690|15483|116
1643021400000|2022-01-24 10:50:00||15700||15727||15727||15697|193
1643021700000|2022-01-24 10:55:00|16000|15728|16001|15732|16001|15732|16000|15728|258
1643022000000|2022-01-24 11:00:00|15891|15731|15891|15760|15891|15760|15891|15731|0
1643022300000|2022-01-24 11:05:00||15761||15626||15782||15574|0
1643022600000|2022-01-24 11:10:00||15627||15735||15735||15627|0
1643022900000|2022-01-24 11:15:00||15736||15806||15806||15736|6
1643023200000|2022-01-24 11:20:00|15830|15805|15830|15488|15830|15805|15830|15428|360
1643023500000|2022-01-24 11:25:00|15778|15489|15830|15551|15830|15551|15778|15429|32
1643023800000|2022-01-24 11:30:00||15552||15625||15625||15371|0
1643024100000|2022-01-24 11:35:00||15624||15665||15671||15604|0
1643024400000|2022-01-24 11:40:00||15666||15685||15705||15656|3
1643024700000|2022-01-24 11:45:00||15683||15709||15758||15673|0
1643025000000|2022-01-24 11:50:00||15705||15544||15710||15371|23
1643025300000|2022-01-24 11:55:00||15545||15474||15641||15371|0
1643025600000|2022-01-24 12:00:00|15783|15533|15756|15679|15783|15780|15756|15533|1770
1643025900000|2022-01-24 12:05:00|15758|15680|15758|15694|15758|15694|15758|15545|2
1643026200000|2022-01-24 12:10:00|15764|15688|15764|15545|15764|15758|15764|15545|138
1643026500000|2022-01-24 12:15:00|15725|15701|15764|15702|15764|15757|15725|15545|334
1643026800000|2022-01-24 12:20:00||15545||15759||15759||15545|148
1643027100000|2022-01-24 12:25:00|15783|15545|15783|15703|15783|15713|15783|15545|566
1643027400000|2022-01-24 12:30:00|15781|15704|15783|15701|15783|15764|15781|15545|250
1643027700000|2022-01-24 12:35:00|15764|15545|15764|15691|15764|15695|15764|15545|120
1643028000000|2022-01-24 12:40:00||15545||15678||15701||15545|1
1643028300000|2022-01-24 12:45:00||15679||15693||15693||15545|5
1643028600000|2022-01-24 12:50:00|||||||||148
1643028900000|2022-01-24 12:55:00|15750|15694|15750|15676|15750|15695|15750|15545|325
1643029200000|2022-01-24 13:00:00|15764|15545|15764|15700|15764|15702|15700|15545|4962
1643029500000|2022-01-24 13:05:00|15745|15702|15891|15745|15891|15745|15745|15700|1487
1643029800000|2022-01-24 13:10:00|15839|15755|15880|15600|15891|15827|15710|15600|1702
1643030100000|2022-01-24 13:15:00||15730||15602||15829||15600|497
1643030400000|2022-01-24 13:20:00|15850|15603|15850|15607|15880|15610|15729|15600|102
1643030700000|2022-01-24 13:25:00|15849|15600|15849|15621|15880|15621|15849|15600|56
1643031000000|2022-01-24 13:30:00||15622||15628||15660||15600|74
1643031300000|2022-01-24 13:35:00|15818|15600|15849|15645|15849|15690|15818|15600|331
1643031600000|2022-01-24 13:40:00|15678||15678||15678||15678||463
1643031900000|2022-01-24 13:45:00|15670||15670||15670||15670||185
1643032200000|2022-01-24 13:50:00|||||||||18
1643032500000|2022-01-24 13:55:00|15665|15613|15670|15613|15670|15613|15665|15613|195
1643032800000|2022-01-24 14:00:00|15645|15545|15600|15545|15645|15545|15600|15545|242
1643033100000|2022-01-24 14:05:00|||||||||100
1643033400000|2022-01-24 14:10:00||15551||15545||15551||15545|534
1643033700000|2022-01-24 14:15:00|15587|15587|15645|15600|15645|15600|15587|15545|1300
1643034000000|2022-01-24 14:20:00|15636|15545|15645|15545|15645|15545|15633|15545|209
1643034300000|2022-01-24 14:25:00|15670|15550|15737|15545|15777|15722|15670|15545|2373
1643034600000|2022-01-24 14:30:00|15766|15546|15661|15644|15766|15662|15505|15474|144854
1643034900000|2022-01-24 14:35:00|15660|15641|15626|15615|15746|15727|15577|15575|106069
1643035200000|2022-01-24 14:40:00|15635|15618|15595|15577|15720|15708|15571|15553|97707
1643035500000|2022-01-24 14:45:00|15594|15563|15529|15513|15594|15563|15491|15473|105647
1643035800000|2022-01-24 14:50:00|15528|15514|15521|15504|15570|15556|15478|15457|59819
1643036100000|2022-01-24 14:55:00|15518|15503|15557|15543|15608|15598|15502|15488|56145
1643036400000|2022-01-24 15:00:00|15553|15548|15489|15470|15596|15578|15475|15463|32283
1643036700000|2022-01-24 15:05:00|15488|15471|15412|15395|15520|15499|15405|15389|39031
1643037000000|2022-01-24 15:10:00|15411|15399|15472|15466|15485|15466|15376|15366|21786
1643037300000|2022-01-24 15:15:00|15516|15501|15484|15475|15517|15503|15468|15451|8614
1643037600000|2022-01-24 15:20:00|15489|15477|15606|15595|15607|15596|15485|15476|28031
1643037900000|2022-01-24 15:25:00|15605|15596|15538|15528|15618|15613|15538|15523|43032
1643038200000|2022-01-24 15:30:00|15541|15529|15599|15585|15647|15634|15538|15529|18590
1643038500000|2022-01-24 15:35:00|15598|15584|15655|15635|15668|15653|15570|15551|23909
1643038800000|2022-01-24 15:40:00|15653|15630|15653|15645|15663|15649|15600|15581|15696
1643039100000|2022-01-24 15:45:00|15588|15581|15575|15562|15588|15581|15537|15525|6474
1643039400000|2022-01-24 15:50:00|15573|15565|15651|15640|15659|15645|15552|15539|37589
1643039700000|2022-01-24 15:55:00|15652|15641|15574|15560|15652|15645|15569|15556|25999
1643040000000|2022-01-24 16:00:00|15572|15561|15567|15557|15601|15588|15549|15537|18838
1643040300000|2022-01-24 16:05:00|15568|15558|15531|15519|15569|15560|15501|15493|22232
1643040600000|2022-01-24 16:10:00|15530|15515|15473|15463|15543|15533|15463|15456|22301
1643040900000|2022-01-24 16:15:00|15472|15464|15495|15487|15500|15497|15453|15450|17963
1643041200000|2022-01-24 16:20:00|15494|15486|15492|15478|15541|15525|15484|15475|18903
1643041500000|2022-01-24 16:25:00|15491|15479|15539|15532|15539|15532|15436|15428|34737
1643041800000|2022-01-24 16:30:00|15537|15535|15540|15522|15568|15559|15520|15507|11478
1643042100000|2022-01-24 16:35:00|15536|15523|15464|15451|15544|15536|15445|15437|12374
1643042400000|2022-01-24 16:40:00|15463|15452|15445|15433|15469|15459|15414|15401|8851
1643042700000|2022-01-24 16:45:00|15448|15434|15387|15373|15455|15447|15378|15370|36198
1643043000000|2022-01-24 16:50:00|15391|15374|15483|15473|15499|15490|15389|15373|17860
1643043300000|2022-01-24 16:55:00|15482|15476|15490|15477|15521|15509|15459|15450|14342
1643043600000|2022-01-24 17:00:00|15489|15481|15415|15402|15490|15481|15402|15390|22522
1643043900000|2022-01-24 17:05:00|15416|15403|15396|15387|15443|15430|15377|15368|17101
1643044200000|2022-01-24 17:10:00|15395|15388|15354|15350|15423|15413|15335|15324|21310
1643044500000|2022-01-24 17:15:00|15360|15347|15345|15337|15360|15356|15292|15282|18564
1643044800000|2022-01-24 17:20:00|15344|15335|15327|15310|15394|15383|15314|15304|11166
1643045100000|2022-01-24 17:25:00|15326|15311|15380|15366|15391|15382|15288|15279|18116
1643045400000|2022-01-24 17:30:00|15379|15362|15333|15327|15383|15373|15318|15304|11694
1643045700000|2022-01-24 17:35:00|15332|15324|15329|15322|15333|15328|15307|15300|10532
1643046000000|2022-01-24 17:40:00|15327|15321|15379|15372|15391|15380|15306|15301|15074
1643046300000|2022-01-24 17:45:00|15382|15375|15391|15382|15398|15387|15362|15352|14727
1643046600000|2022-01-24 17:50:00|15390|15375|15451|15436|15454|15440|15364|15358|15502
1643046900000|2022-01-24 17:55:00|15453|15439|15434|15425|15463|15457|15424|15413|9933
1643047200000|2022-01-24 18:00:00|15433|15414|15461|15455|15461|15455|15424|15413|19265
1643047500000|2022-01-24 18:05:00|15460|15454|15503|15488|15528|15514|15441|15430|17135
1643047800000|2022-01-24 18:10:00|15500|15489|15531|15520|15532|15521|15494|15478|12962
1643048100000|2022-01-24 18:15:00|15530|15521|15573|15565|15579|15569|15521|15510|22131
1643048400000|2022-01-24 18:20:00|15572|15564|15489|15474|15588|15573|15483|15471|15850
1643048700000|2022-01-24 18:25:00|15488|15482|15466|15453|15521|15502|15455|15436|20098
1643049000000|2022-01-24 18:30:00|15465|15448|15550|15525|15550|15526|15459|15438|16003
1643049300000|2022-01-24 18:35:00|15548|15526|15550|15533|15550|15538|15484|15468|13991
1643049600000|2022-01-24 18:40:00|15549|15534|15511|15500|15550|15535|15493|15479|11772
1643049900000|2022-01-24 18:45:00|15510|15497|15590|15576|15590|15580|15500|15497|16474
1643050200000|2022-01-24 18:50:00|15594|15579|15593|15582|15609|15597|15575|15565|12169
1643050500000|2022-01-24 18:55:00|15600|15585|15650|15640|15650|15644|15581|15564|22543
1643050800000|2022-01-24 19:00:00|15653|15644|15647|15628|15716|15703|15644|15617|46612
1643051100000|2022-01-24 19:05:00|15646|15620|15644|15629|15672|15653|15624|15600|16785
1643051400000|2022-01-24 19:10:00|15643|15636|15592|15580|15673|15663|15577|15557|24626
1643051700000|2022-01-24 19:15:00|15600|15581|15585|15573|15621|15606|15556|15543|19951
1643052000000|2022-01-24 19:20:00|15584|15576|15546|15530|15632|15615|15538|15524|16475
1643052300000|2022-01-24 19:25:00|15545|15526|15572|15561|15587|15577|15532|15517|17853
1643052600000|2022-01-24 19:30:00|15573|15562|15545|15534|15621|15608|15532|15530|23892
1643052900000|2022-01-24 19:35:00|15546|15531|15507|15500|15557|15546|15492|15489|31926
1643053200000|2022-01-24 19:40:00|15505|15498|15510|15494|15520|15508|15492|15477|28085
1643053500000|2022-01-24 19:45:00|15509|15496|15540|15530|15555|15543|15471|15451|23866
1643053800000|2022-01-24 19:50:00|15541|15531|15586|15574|15587|15575|15533|15522|31943
1643054100000|2022-01-24 19:55:00|15585|15576|15613|15604|15625|15617|15548|15534|26792
1643054400000|2022-01-24 20:00:00|15611|15605|15622|15612|15663|15654|15607|15600|33521
1643054700000|2022-01-24 20:05:00|15621|15613|15626|15617|15635|15625|15590|15575|20150
1643055000000|2022-01-24 20:10:00|15625|15622|15693|15687|15698|15687|15625|15617|24944
1643055300000|2022-01-24 20:15:00|15694|15688|15635|15623|15725|15717|15627|15612|35796
1643055600000|2022-01-24 20:20:00|15637|15624|15697|15691|15709|15702|15635|15624|39055
1643055900000|2022-01-24 20:25:00|15700|15692|15692|15682|15725|15718|15660|15649|27525
1643056200000|2022-01-24 20:30:00|15691|15681|15798|15791|15812|15802|15660|15649|50312
1643056500000|2022-01-24 20:35:00|15797|15787|15801|15795|15810|15804|15751|15748|38710
1643056800000|2022-01-24 20:40:00|15795|15794|15732|15727|15808|15799|15718|15710|53563
1643057100000|2022-01-24 20:45:00|15733|15726|15862|15854|15864|15861|15733|15726|88949
1643057400000|2022-01-24 20:50:00|15864|15853|15914|15910|15945|15940|15864|15853|109989
1643057700000|2022-01-24 20:55:00|15913|15907|15913|15910|15935|15931|15854|15846|258627
1643058000000|2022-01-24 21:00:00|15911|15890|16453|15691|16453|15890|15911|15691|111116
1643058300000|2022-01-24 21:05:00|16524|15601|16524|15601|16524|15601|16524|15601|725
1643058600000|2022-01-24 21:10:00|16496|15602|15929|15602|16496|15602|15929|15602|914
1643058900000|2022-01-24 21:15:00||15612||15900||15910||15612|10024
1643059200000|2022-01-24 21:20:00||15920||15900||15920||15900|10748
1643059500000|2022-01-24 21:25:00|16000|15920|15919|15905|16000|15920|15919|15900|261
1643059800000|2022-01-24 21:30:00|16000|15919|15999|15919|16000|15925|15973|15919|581
1643060100000|2022-01-24 21:35:00|15995||15999||15999||15995||1052
1643060400000|2022-01-24 21:40:00|15983|15905|15999|15905|15999|15905|15983|15905|205
1643060700000|2022-01-24 21:45:00|||||||||27
1643061000000|2022-01-24 21:50:00|||||||||5
1643061300000|2022-01-24 21:55:00||15925||15925||15925||15925|9
1643061600000|2022-01-24 22:00:00|15950|15905|15950|15905|15950|15950|15950|15905|101
1643061900000|2022-01-24 22:05:00|15930||15930||15930||15930||0
1643062200000|2022-01-24 22:10:00|||||||||4
1643062500000|2022-01-24 22:15:00||15925||15905||15925||15905|50
1643062800000|2022-01-24 22:20:00|15920||15920||15920||15920||19
1643063100000|2022-01-24 22:25:00|||||||||51
1643063400000|2022-01-24 22:30:00|||||||||12
1643063700000|2022-01-24 22:35:00||15915||15905||15915||15905|747
1643064000000|2022-01-24 22:40:00|||||||||102
1643064300000|2022-01-24 22:45:00|||||||||8
1643064600000|2022-01-24 22:50:00|15950|15900|15950|15900|15950|15900|15950|15900|445
1643064900000|2022-01-24 22:55:00|||||||||1384
1643065200000|2022-01-24 23:00:00||15905||15900||15905||15900|2
1643065500000|2022-01-24 23:05:00|||||||||1
1643065800000|2022-01-24 23:10:00|||||||||10
1643066700000|2022-01-24 23:25:00|15900|15859|15900|15859|15900|15859|15900|15859|142
1643067000000|2022-01-24 23:30:00||15685||15685||15685||15685|334
1643067300000|2022-01-24 23:35:00|16199||16199||16199||16199||0
1643067600000|2022-01-24 23:40:00|15925||15925||15925||15925||0
1643067900000|2022-01-24 23:45:00|16199|15702|16100|15702|16199|15702|16100|15702|19
1643068200000|2022-01-24 23:50:00|16199||16199||16199||16199||50
1643068500000|2022-01-24 23:55:00|||||||||13
1643068800000|2022-01-25 00:00:00|16099||16099||16099||16099||10
1643069100000|2022-01-25 00:05:00|16075||16075||16075||16075||15
1643069400000|2022-01-25 00:10:00||15757||15757||15757||15757|33
1643070000000|2022-01-25 00:20:00|||||||||4
1643070300000|2022-01-25 00:25:00|15999||15999||16075||15999||1
1643070900000|2022-01-25 00:35:00|15893|15893|15893|15757|15893|15893|15893|15757|181
1643071200000|2022-01-25 00:40:00|||||||||8
1643071500000|2022-01-25 00:45:00|||||||||250
1643071800000|2022-01-25 00:50:00|||||||||1
1643072100000|2022-01-25 00:55:00|15825|15777|15893|15797|15893|15797|15825|15757|34
1643101200000|2022-01-25 09:00:00|15880|15281|15880|15281|15880|15281|15880|15281|2
1643101500000|2022-01-25 09:05:00|16049||16049||16049||16049||3
1643102400000|2022-01-25 09:20:00|||||||||303
1643103600000|2022-01-25 09:40:00||15693||15693||15693||15693|53
1643104200000|2022-01-25 09:50:00||15780||15801||15801||15780|0
1643104500000|2022-01-25 09:55:00|15892|15661|15872|15693|15892|15693|15872|15661|50
1643105400000|2022-01-25 10:10:00|||||||||204
1643106300000|2022-01-25 10:25:00|15783||15872||15872||15783||0
1643106600000|2022-01-25 10:30:00|15749|15661|15872|15281|15872|15661|15749|15281|251
1643106900000|2022-01-25 10:35:00||15301||15301||15301||15281|0
1643107200000|2022-01-25 10:40:00|15867||15872||15872||15867||5
1643107500000|2022-01-25 10:45:00|15680|15401|15680|15401|15680|15401|15680|15401|0
1643108400000|2022-01-25 11:00:00|15640|15281|15640|15401|15640|15401|15640|15281|3
1643108700000|2022-01-25 11:05:00|15680|15281|15872|15401|15872|15401|15680|15281|0
1643109000000|2022-01-25 11:10:00||15281||15281||15604||15281|39
1643109300000|2022-01-25 11:15:00||15675||15681||15681||15675|66
1643109600000|2022-01-25 11:20:00||15301||15301||15301||15301|4
1643109900000|2022-01-25 11:25:00||15677||15575||15679||15575|72
1643111100000|2022-01-25 11:45:00||15301||15301||15301||15300|1
1643111400000|2022-01-25 11:50:00||15300||15301||15301||15300|0
1643111700000|2022-01-25 11:55:00|15735|15585|16370|15020|16370|15585|15700|15020|50
1643112000000|2022-01-25 12:00:00|16650|15024|15800|15600|16650|15693|15580|15024|2645
1643112300000|2022-01-25 12:05:00|16370|15650|16300|16251|16600|16400|16163|15650|6574
1643112600000|2022-01-25 12:10:00|16350|16261|16600|16500|16600|16500|16308|16210|4675
1643112900000|2022-01-25 12:15:00|16537|16430|16385|16200|16600|16430|16350|16200|7557
1643113200000|2022-01-25 12:20:00|16338|16202|16300|16210|16338|16250|16226|16200|3374
1643113500000|2022-01-25 12:25:00|16280|16200|16100|16014|16300|16230|15948|15799|10662
1643113800000|2022-01-25 12:30:00|16099|16000|16050|16000|16100|16040|15999|15907|2465
1643114100000|2022-01-25 12:35:00|16049|15913|16030|16005|16050|16005|15977|15913|1480
1643114400000|2022-01-25 12:40:00|16045|16006|16030|15957|16172|16050|16000|15957|2272
1643114700000|2022-01-25 12:45:00|16029|15966|16062|15950|16150|16000|16000|15913|6227
1643115000000|2022-01-25 12:50:00|16150|16012|16000|15950|16150|16015|15994|15913|1769
1643115300000|2022-01-25 12:55:00|16050|15965|16020|15950|16050|16000|16000|15950|1527
1643115600000|2022-01-25 13:00:00|16006|15913|15890|15799|16020|15913|15850|15799|18822
1643115900000|2022-01-25 13:05:00|15872|15810|15883|15800|15890|15889|15872|15799|3805
1643116200000|2022-01-25 13:10:00|15885|15817|15884|15825|15885|15835|15827|15800|933
1643116500000|2022-01-25 13:15:00|15885|15855|15930|15850|16000|15950|15885|15825|7208
1643116800000|2022-01-25 13:20:00|15950|15893|16000|15930|16000|15934|15950|15850|1103
1643117100000|2022-01-25 13:25:00|15999|15931|15999|15930|15999|15943|15999|15930|31
1643117400000|2022-01-25 13:30:00|15994|15875|15999|15875|15999|15975|15990|15875|335
1643117700000|2022-01-25 13:35:00|15981|15893|16100|15950|16185|16042|15949|15875|2430
1643118000000|2022-01-25 13:40:00|16185|15983|16350|16277|16458|16365|16125|15950|12289
1643118300000|2022-01-25 13:45:00|16325|16292|16450|16415|16458|16435|16325|16270|5502
1643118600000|2022-01-25 13:50:00|16439|16400|16418|16400|16450|16400|16410|16400|3189
1643118900000|2022-01-25 13:55:00|16414|16409|16458|16422|16458|16450|16414|16400|7077
1643119200000|2022-01-25 14:00:00|16450|16417|16516|16482|16516|16487|16425|16400|7170
1643119500000|2022-01-25 14:05:00|16507|16477|16445|16420|16516|16479|16445|16420|4881
1643119800000|2022-01-25 14:10:00|16430|16411|16450|16430|16500|16442|16425|16400|4500
1643120100000|2022-01-25 14:15:00|16516|16426|16450|16435|16516|16450|16440|16425|7562
1643120400000|2022-01-25 14:20:00|16447|16440|16400|16350|16450|16440|16339|16325|9429
1643120700000|2022-01-25 14:25:00|16450|16400|16620|16503|16620|16580|16440|16350|22757
1643121000000|2022-01-25 14:30:00|16504|16464|16732|16679|17100|17090|16000|15902|719704
1643121300000|2022-01-25 14:35:00|16756|16678|16745|16712|16955|16912|16604|16562|346550
1643121600000|2022-01-25 14:40:00|16729|16713|16640|16604|16775|16728|16533|16500|121225
1643121900000|2022-01-25 14:45:00|16634|16592|16338|16325|16640|16600|16333|16305|155081
1643122200000|2022-01-25 14:50:00|16330|16310|16274|16245|16400|16384|16221|16207|101429
1643122500000|2022-01-25 14:55:00|16271|16242|16567|16526|16567|16542|16261|16242|198697
1643122800000|2022-01-25 15:00:00|16561|16525|16508|16478|16604|16572|16380|16370|144896
1643123100000|2022-01-25 15:05:00|16507|16485|16513|16478|16535|16522|16411|16402|79089
1643123400000|2022-01-25 15:10:00|16499|16475|16686|16662|16688|16673|16479|16473|143598
1643123700000|2022-01-25 15:15:00|16688|16661|16755|16739|16775|16764|16660|16658|128352
1643124000000|2022-01-25 15:20:00|16753|16747|16773|16751|16850|16836|16728|16720|134870
1643124300000|2022-01-25 15:25:00|16782|16761|16958|16946|16996|16981|16758|16751|139502
1643124600000|2022-01-25 15:30:00|16952|16944|16979|16969|16984|16974|16930|16923|115153
1643124900000|2022-01-25 15:35:00|16980|16970|17040|17024|17045|17039|16847|16827|165765
1643125200000|2022-01-25 15:40:00|17039|17025|17220|17202|17240|17217|17037|17024|243856
1643125500000|2022-01-25 15:45:00|17208|17195|17204|17192|17220|17200|17138|17129|116389
1643125800000|2022-01-25 15:50:00|17196|17193|17188|17176|17267|17253|17177|17175|128608
1643126100000|2022-01-25 15:55:00|17189|17179|17096|17080|17220|17205|17055|17040|85108
1643126400000|2022-01-25 16:00:00|17091|17074|17189|17178|17195|17183|17061|17050|51910
1643126700000|2022-01-25 16:05:00|17193|17173|17160|17146|17225|17212|17115|17098|67697
1643127000000|2022-01-25 16:10:00|17163|17147|17277|17266|17278|17275|17161|17147|74766
1643127300000|2022-01-25 16:15:00|17275|17267|17256|17241|17310|17296|17219|17207|94784
1643127600000|2022-01-25 16:20:00|17257|17243|17381|17367|17381|17369|17256|17243|82382
1643127900000|2022-01-25 16:25:00|17379|17364|17282|17275|17422|17416|17244|17227|111746
1643128200000|2022-01-25 16:30:00|17280|17274|17205|17192|17300|17281|17189|17178|85025
1643128500000|2022-01-25 16:35:00|17203|17186|17235|17222|17240|17223|17116|17112|101687
1643128800000|2022-01-25 16:40:00|17234|17223|17195|17182|17239|17223|17185|17156|90032
1643129100000|2022-01-25 16:45:00|17192|17178|17146|17126|17196|17180|17122|17110|71167
1643129400000|2022-01-25 16:50:00|17145|17122|17166|17158|17172|17167|17127|17114|58973
1643129700000|2022-01-25 16:55:00|17165|17157|17019|17003|17165|17158|17000|16987|103603
1643130000000|2022-01-25 17:00:00|17018|17002|17060|17049|17073|17064|17000|16994|116047
1643130300000|2022-01-25 17:05:00|17057|17047|17137|17125|17150|17142|17050|17042|85305
1643130600000|2022-01-25 17:10:00|17135|17126|17193|17180|17193|17180|17112|17100|122382
1643130900000|2022-01-25 17:15:00|17192|17181|17110|17099|17218|17207|17068|17054|80331
1643131200000|2022-01-25 17:20:00|17109|17097|17070|17060|17110|17100|17070|17059|65373
1643131500000|2022-01-25 17:25:00|17083|17062|17005|16992|17084|17072|16990|16980|56554
1643131800000|2022-01-25 17:30:00|17003|16994|16959|16936|17005|16998|16914|16900|97602
1643132100000|2022-01-25 17:35:00|16960|16937|16945|16937|17014|16997|16945|16931|56858
1643132400000|2022-01-25 17:40:00|16943|16924|16976|16959|16979|16960|16935|16923|43883
1643132700000|2022-01-25 17:45:00|16975|16960|16953|16946|16991|16982|16942|16934|46125
1643133000000|2022-01-25 17:50:00|16952|16943|16951|16935|16992|16985|16951|16930|37655
1643133300000|2022-01-25 17:55:00|16950|16936|16951|16933|16951|16937|16880|16872|64939
1643133600000|2022-01-25 18:00:00|16948|16927|16926|16915|16965|16952|16909|16891|35268
1643133900000|2022-01-25 18:05:00|16934|16921|16904|16890|16934|16922|16854|16832|49754
1643134200000|2022-01-25 18:10:00|16903|16889|16894|16881|16918|16910|16874|16868|27524
1643134500000|2022-01-25 18:15:00|16891|16879|16882|16869|16897|16881|16865|16850|38203
1643134800000|2022-01-25 18:20:00|16881|16867|16914|16907|16918|16909|16861|16852|24005
1643135100000|2022-01-25 18:25:00|16912|16906|16995|16986|17013|17000|16893|16884|48784
1643135400000|2022-01-25 18:30:00|16994|16985|17010|17001|17029|17021|16948|16936|48904
1643135700000|2022-01-25 18:35:00|17021|17003|17026|17019|17026|17019|16983|16975|42482
1643136000000|2022-01-25 18:40:00|17025|17020|17028|17014|17028|17023|17000|16986|34686
1643136300000|2022-01-25 18:45:00|17032|17016|17090|17075|17098|17085|16997|16985|37004
1643136600000|2022-01-25 18:50:00|17086|17080|17147|17136|17147|17136|17073|17063|49582
1643136900000|2022-01-25 18:55:00|17145|17130|17127|17118|17152|17144|17119|17110|55687
1643137200000|2022-01-25 19:00:00|17125|17117|17134|17123|17162|17152|17093|17076|82309
1643137500000|2022-01-25 19:05:00|17133|17116|17138|17125|17157|17147|17119|17103|40644
1643137800000|2022-01-25 19:10:00|17147|17123|17210|17201|17225|17223|17138|17123|47611
1643138100000|2022-01-25 19:15:00|17213|17203|17259|17250|17259|17250|17213|17195|50783
1643138400000|2022-01-25 19:20:00|17258|17251|17287|17278|17300|17295|17250|17236|83777
1643138700000|2022-01-25 19:25:00|17294|17281|17339|17330|17340|17333|17281|17271|97649
1643139000000|2022-01-25 19:30:00|17337|17329|17293|17285|17350|17342|17289|17285|88424
1643139300000|2022-01-25 19:35:00|17292|17286|17360|17351|17365|17355|17289|17285|82205
1643139600000|2022-01-25 19:40:00|17362|17352|17386|17372|17411|17408|17360|17351|113230
1643139900000|2022-01-25 19:45:00|17385|17374|17411|17395|17414|17408|17368|17362|101984
1643140200000|2022-01-25 19:50:00|17410|17386|17425|17411|17425|17416|17390|17382|55223
1643140500000|2022-01-25 19:55:00|17423|17412|17436|17430|17449|17441|17407|17397|87819
1643140800000|2022-01-25 20:00:00|17437|17432|17408|17400|17439|17433|17364|17355|136374
1643141100000|2022-01-25 20:05:00|17407|17401|17373|17362|17412|17407|17356|17345|133364
1643141400000|2022-01-25 20:10:00|17370|17361|17356|17345|17374|17367|17332|17310|94113
1643141700000|2022-01-25 20:15:00|17362|17347|17380|17372|17380|17372|17325|17323|70232
1643142000000|2022-01-25 20:20:00|17381|17373|17363|17354|17408|17401|17363|17351|78283
1643142300000|2022-01-25 20:25:00|17362|17347|17270|17256|17362|17352|17247|17235|138553
1643142600000|2022-01-25 20:30:00|17271|17257|17242|17237|17274|17266|17221|17216|73405
1643142900000|2022-01-25 20:35:00|17243|17238|17371|17361|17377|17369|17238|17231|114034
1643143200000|2022-01-25 20:40:00|17372|17365|17343|17334|17384|17374|17327|17318|106160
1643143500000|2022-01-25 20:45:00|17342|17335|17314|17309|17387|17384|17298|17297|120641
1643143800000|2022-01-25 20:50:00|17311|17306|17269|17262|17311|17306|17249|17242|199374
1643144100000|2022-01-25 20:55:00|17263|17263|17311|17295|17355|17352|17255|17251|508369
1643144400000|2022-01-25 21:00:00|17310|17289|17300|17296|17370|17367|17295|17200|65335
1643144700000|2022-01-25 21:05:00|17311|17301|17299|17280|17311|17301|17299|17230|2191
1643145000000|2022-01-25 21:10:00|17302|17290|17311|17282|17311|17298|17302|17280|921
1643145300000|2022-01-25 21:15:00|17300||17300||17300||17300||372
1643145600000|2022-01-25 21:20:00|||||||||46
1643145900000|2022-01-25 21:25:00|17299|17280|17299|17285|17299|17285|17299|17280|207
1643146200000|2022-01-25 21:30:00|17285|17280|17299|17270|17299|17280|17278|17270|5006
1643146500000|2022-01-25 21:35:00|17276|17265|17279|17190|17299|17271|17263|17161|1610
1643146800000|2022-01-25 21:40:00||17200||17200||17200||17200|153
1643147100000|2022-01-25 21:45:00||17265||17200||17265||17200|120
1643147400000|2022-01-25 21:50:00|||||||||245916
1643147700000|2022-01-25 21:55:00|17254|17211|17279|17200|17279|17211|17238|17200|248
1643148000000|2022-01-25 22:00:00|||||||||85
1643148300000|2022-01-25 22:05:00|17256|17120|17278|17100|17279|17120|17175|17082|1640
1643148600000|2022-01-25 22:10:00|17161|17161|17278|17102|17278|17163|17161|17100|508
1643148900000|2022-01-25 22:15:00|||||||||14
1643149200000|2022-01-25 22:20:00|17200|17082|17278|17104|17278|17104|17200|17082|159
1643149500000|2022-01-25 22:25:00|17200|17082|17278|17100|17278|17203|17200|17082|463
1643149800000|2022-01-25 22:30:00|||||||||7
1643150100000|2022-01-25 22:35:00|||||||||2
1643150400000|2022-01-25 22:40:00|17275|17082|17275|17105|17275|17105|17275|17082|44
1643150700000|2022-01-25 22:45:00||17200||17105||17200||17105|97
1643151000000|2022-01-25 22:50:00|||||||||2
1643151300000|2022-01-25 22:55:00|17257||17275||17275||17257||42
1643151600000|2022-01-25 23:00:00|17200|17200|17275|17105|17275|17236|17200|17105|408
1643151900000|2022-01-25 23:05:00||17151||17110||17151||17105|76
1643152200000|2022-01-25 23:10:00||17122||17122||17122||17122|642
1643152500000|2022-01-25 23:15:00|17278|17135|17278|17135|17278|17135|17278|17135|19
1643152800000|2022-01-25 23:20:00|17275|17152|17275|17135|17278|17181|17275|17135|39
1643153100000|2022-01-25 23:25:00|17278|17275|17370|17275|17370|17275|17275|17135|1218
1643153400000|2022-01-25 23:30:00|17311||17368||17370||17311||205
1643154000000|2022-01-25 23:40:00||17327||17122||17327||17122|540
1643154300000|2022-01-25 23:45:00||17125||17125||17125||17125|36
1643154600000|2022-01-25 23:50:00||17221||17221||17221||17221|109
1643154900000|2022-01-25 23:55:00|||||||||38
1643155200000|2022-01-26 00:00:00|17365|17138|17369|17327|17370|17327|17365|17138|31
1643155500000|2022-01-26 00:05:00|||||||||105
1643155800000|2022-01-26 00:10:00||17138||17140||17140||17138|75
1643156100000|2022-01-26 00:15:00||17145||17145||17145||17145|12
1643156400000|2022-01-26 00:20:00||17315||17315||17315||17315|10
1643156700000|2022-01-26 00:25:00|||||||||105
1643157000000|2022-01-26 00:30:00|17226|17140|17370|17226|17370|17226|17226|17140|501
1643157300000|2022-01-26 00:35:00||17200||17208||17208||17200|0
1643157600000|2022-01-26 00:40:00||17201||17215||17299||17201|0
1643157900000|2022-01-26 00:45:00|||||||||1
1643158200000|2022-01-26 00:50:00|||||||||12
1643158500000|2022-01-26 00:55:00|17341||17370||17370||17341||45
1643187600000|2022-01-26 09:00:00|17507|17369|18000|16850|18000|17369|17370|16850|718
1643188200000|2022-01-26 09:10:00|||||||||25
1643188500000|2022-01-26 09:15:00|||||||||24
1643188800000|2022-01-26 09:20:00|||||||||24
1643189400000|2022-01-26 09:30:00|||||||||18
1643189700000|2022-01-26 09:35:00|||||||||160
1643190000000|2022-01-26 09:40:00|||||||||4
1643190900000|2022-01-26 09:55:00|17876|17509|17875|17509|17876|17509|17875|17509|7
1643191200000|2022-01-26 10:00:00|||||||||2
1643191500000|2022-01-26 10:05:00|||||||||9
1643191800000|2022-01-26 10:10:00|||||||||1
1643193000000|2022-01-26 10:30:00|||||||||6
1643193300000|2022-01-26 10:35:00|||||||||1
1643193600000|2022-01-26 10:40:00|17599|17510|17560|17500|17600|17510|17509|17500|298
1643193900000|2022-01-26 10:45:00|17875||17692||17875||17692||3
1643194800000|2022-01-26 11:00:00|17693|17600|17699|17607|17845|17728|17693|17500|3689
1643195100000|2022-01-26 11:05:00|17700|17699|17845|17710|17845|17760|17699|17607|2136
1643195400000|2022-01-26 11:10:00|17810|17750|17845|17710|17845|17750|17750|17710|590
1643195700000|2022-01-26 11:15:00|17779|17535|17845|17700|17845|17750|17779|17535|1979
1643196000000|2022-01-26 11:20:00|||||||||5
1643196300000|2022-01-26 11:25:00|17750||17845||17845||17750||240
1643196600000|2022-01-26 11:30:00|||||||||100
1643197200000|2022-01-26 11:40:00|17750||17730||17845||17730||206
1643197500000|2022-01-26 11:45:00|17750||17750||17750||17750||147
1643197800000|2022-01-26 11:50:00||17740||17740||17740||17740|65
1643198100000|2022-01-26 11:55:00|||||||||35
1643198400000|2022-01-26 12:00:00|17745|17724|17738|17650|17745|17724|17700|17535|2904
1643198700000|2022-01-26 12:05:00||17700||17650||17700||17650|113
1643199000000|2022-01-26 12:10:00|||||||||69
1643199300000|2022-01-26 12:15:00|17720|17550|17650|17600|17738|17610|17650|17550|608
1643199600000|2022-01-26 12:20:00|17738|17550|17700|17550|17738|17600|17605|17550|1347
1643200200000|2022-01-26 12:30:00||17575||17550||17575||17550|6
1643200500000|2022-01-26 12:35:00|17695|17553|17690|17553|17700|17553|17690|17553|59
1643200800000|2022-01-26 12:40:00|17700|17559|17691|17553|17700|17559|17580|17553|212
1643201100000|2022-01-26 12:45:00|17700||17700||17700||17700||0
1643201400000|2022-01-26 12:50:00|17650|17567|17688|17567|17700|17567|17648|17567|11
1643201700000|2022-01-26 12:55:00||17553||17553||17553||17553|1
1643202000000|2022-01-26 13:00:00|||||||||2425
1643202300000|2022-01-26 13:05:00|17600|17580|17688|17553|17688|17600|17600|17553|1535
1643202600000|2022-01-26 13:10:00|17664||17600||17688||17594||306
1643202900000|2022-01-26 13:15:00|17688|17567|17688|17553|17688|17567|17580|17553|947
1643203200000|2022-01-26 13:20:00|17670|17591|17688|17553|17688|17600|17619|17553|1491
1643203500000|2022-01-26 13:25:00||17590||17590||17590||17590|92
1643203800000|2022-01-26 13:30:00|17665|17555|17605|17555|17688|17555|17601|17555|1088
1643204100000|2022-01-26 13:35:00|17590|17563|17605|17575|17605|17590|17576|17555|1247
1643204400000|2022-01-26 13:40:00|||||||||36
1643204700000|2022-01-26 13:45:00|17600|17579|17625|17575|17688|17579|17590|17575|675
1643205000000|2022-01-26 13:50:00|17621|17576|17621|17575|17621|17580|17621|17575|156
1643205300000|2022-01-26 13:55:00|17625|17580|17700|17600|17700|17625|17621|17575|1477
1643205600000|2022-01-26 14:00:00|17688|17650|17649|17575|17700|17650|17616|17575|681
1643205900000|2022-01-26 14:05:00|17601|17600|17650|17555|17650|17600|17575|17555|3777
1643206200000|2022-01-26 14:10:00|17610|17553|17650|17525|17650|17600|17544|17506|1700
1643206500000|2022-01-26 14:15:00|17628|17555|17629|17506|17650|17555|17555|17506|1372
1643206800000|2022-01-26 14:20:00|17650|17536|17646|17455|17650|17541|17496|17455|2222
1643207100000|2022-01-26 14:25:00|17571|17495|17714|17677|17714|17686|17489|17495|4099
1643207400000|2022-01-26 14:30:00|17713|17676|17661|17643|17738|17714|17571|17539|262195
1643207700000|2022-01-26 14:35:00|17658|17642|17633|17604|17670|17660|17589|17550|138669
1643208000000|2022-01-26 14:40:00|17632|17606|17665|17617|17707|17694|17609|17591|76215
1643208300000|2022-01-26 14:45:00|17667|17618|17793|17780|17793|17786|17656|17617|103232
1643208600000|2022-01-26 14:50:00|17792|17778|17894|17885|17926|17919|17767|17745|88986
1643208900000|2022-01-26 14:55:00|17893|17884|17842|17818|17916|17900|17842|17818|106217
1643209200000|2022-01-26 15:00:00|17841|17819|17696|17678|17856|17840|17696|17677|105575
1643209500000|2022-01-26 15:05:00|17697|17684|17638|17620|17760|17734|17631|17617|100064
1643209800000|2022-01-26 15:10:00|17630|17621|17731|17717|17741|17730|17588|17576|115340
1643210100000|2022-01-26 15:15:00|17724|17710|17709|17679|17724|17717|17624|17615|83918
1643210400000|2022-01-26 15:20:00|17708|17685|17685|17664|17767|17757|17684|17650|84686
1643210700000|2022-01-26 15:25:00|17684|17663|17561|17538|17700|17684|17529|17510|130475
1643211000000|2022-01-26 15:30:00|17556|17539|17538|17521|17581|17569|17521|17501|60546
1643211300000|2022-01-26 15:35:00|17537|17522|17570|17544|17621|17610|17536|17516|67627
1643211600000|2022-01-26 15:40:00|17569|17545|17595|17571|17610|17603|17556|17545|39232
1643211900000|2022-01-26 15:45:00|17594|17572|17589|17574|17610|17591|17555|17541|53990
1643212200000|2022-01-26 15:50:00|17592|17575|17598|17581|17642|17626|17590|17575|41858
1643212500000|2022-01-26 15:55:00|17597|17582|17593|17565|17702|17694|17580|17565|78804
1643212800000|2022-01-26 16:00:00|17587|17566|17503|17481|17587|17566|17486|17472|26615
1643213100000|2022-01-26 16:05:00|17502|17482|17571|17554|17571|17561|17500|17472|29400
1643213400000|2022-01-26 16:10:00|17570|17560|17568|17553|17600|17577|17551|17520|33239
1643213700000|2022-01-26 16:15:00|17569|17555|17557|17546|17597|17583|17552|17525|24589
1643214000000|2022-01-26 16:20:00|17559|17548|17576|17562|17596|17579|17543|17527|40926
1643214300000|2022-01-26 16:25:00|17575|17550|17568|17554|17577|17567|17540|17517|31945
1643214600000|2022-01-26 16:30:00|17567|17556|17569|17555|17598|17596|17545|17525|43185
1643214900000|2022-01-26 16:35:00|17568|17556|17534|17521|17570|17559|17529|17515|36578
1643215200000|2022-01-26 16:40:00|17535|17522|17602|17592|17603|17599|17532|17517|41543
1643215500000|2022-01-26 16:45:00|17601|17585|17555|17540|17603|17600|17524|17514|75436
1643215800000|2022-01-26 16:50:00|17556|17539|17594|17576|17594|17582|17532|17522|80534
1643216100000|2022-01-26 16:55:00|17593|17575|17597|17585|17601|17598|17573|17560|42697
1643216400000|2022-01-26 17:00:00|17596|17586|17556|17549|17602|17597|17547|17530|45952
1643216700000|2022-01-26 17:05:00|17560|17550|17594|17580|17594|17586|17549|17548|27496
1643217000000|2022-01-26 17:10:00|17593|17582|17581|17576|17601|17597|17581|17572|24745
1643217300000|2022-01-26 17:15:00|17584|17577|17565|17551|17590|17580|17557|17551|17384
1643217600000|2022-01-26 17:20:00|17561|17552|17593|17586|17598|17594|17561|17552|21681
1643217900000|2022-01-26 17:25:00|17597|17589|17628|17620|17632|17624|17594|17580|37077
1643218200000|2022-01-26 17:30:00|17627|17618|17607|17600|17633|17628|17598|17588|13136
1643218500000|2022-01-26 17:35:00|17611|17601|17639|17633|17643|17636|17607|17600|26423
1643218800000|2022-01-26 17:40:00|17642|17635|17652|17647|17664|17657|17639|17635|17426
1643219100000|2022-01-26 17:45:00|17651|17640|17646|17637|17651|17641|17619|17613|10315
1643219400000|2022-01-26 17:50:00|17644|17638|17644|17635|17668|17658|17640|17620|19023
1643219700000|2022-01-26 17:55:00|17645|17636|17656|17649|17668|17665|17645|17635|15888
1643220000000|2022-01-26 18:00:00|17655|17650|17604|17596|17658|17654|17579|17573|30362
1643220300000|2022-01-26 18:05:00|17605|17593|17642|17633|17648|17637|17595|17593|34962
1643220600000|2022-01-26 18:10:00|17641|17632|17654|17643|17662|17653|17632|17627|27680
1643220900000|2022-01-26 18:15:00|17652|17644|17679|17672|17687|17685|17651|17642|32882
1643221200000|2022-01-26 18:20:00|17678|17674|17656|17647|17678|17676|17635|17618|37273
1643221500000|2022-01-26 18:25:00|17658|17650|17690|17686|17690|17687|17656|17650|23028
1643221800000|2022-01-26 18:30:00|17689|17684|17644|17635|17699|17696|17631|17617|44331
1643222100000|2022-01-26 18:35:00|17650|17636|17656|17654|17675|17671|17641|17635|21338
1643222400000|2022-01-26 18:40:00|17657|17653|17621|17612|17658|17654|17621|17611|26313
1643222700000|2022-01-26 18:45:00|17623|17614|17605|17599|17627|17621|17589|17583|29152
1643223000000|2022-01-26 18:50:00|17603|17592|17633|17624|17642|17633|17579|17577|27406
1643223300000|2022-01-26 18:55:00|17632|17625|17599|17565|17632|17627|17577|17555|13999
1643223600000|2022-01-26 19:00:00|17594|17571|17692|17666|17768|17749|17589|17565|36738
1643223900000|2022-01-26 19:05:00|17685|17667|17653|17620|17727|17714|17653|17620|66064
1643224200000|2022-01-26 19:10:00|17652|17623|17598|17580|17659|17649|17588|17567|54593
1643224500000|2022-01-26 19:15:00|17597|17590|17640|17623|17645|17630|17596|17580|33721
1643224800000|2022-01-26 19:20:00|17650|17626|17672|17661|17677|17667|17609|17595|196895
1643225100000|2022-01-26 19:25:00|17671|17663|17706|17696|17729|17721|17671|17663|53275
1643225400000|2022-01-26 19:30:00|17705|17697|17637|17618|17706|17697|17603|17591|59103
1643225700000|2022-01-26 19:35:00|17636|17619|17757|17744|17762|17752|17608|17599|88790
1643226000000|2022-01-26 19:40:00|17758|17746|17684|17653|17786|17768|17684|17651|84192
1643226300000|2022-01-26 19:45:00|17683|17654|17623|17607|17683|17655|17595|17575|148902
1643226600000|2022-01-26 19:50:00|17627|17608|17621|17601|17685|17664|17601|17585|50967
1643226900000|2022-01-26 19:55:00|17617|17605|17614|17602|17646|17622|17585|17575|61164
1643227200000|2022-01-26 20:00:00|17613|17600|17504|17492|17613|17600|17481|17472|143837
1643227500000|2022-01-26 20:05:00|17503|17488|17320|17306|17514|17502|17316|17301|81475
1643227800000|2022-01-26 20:10:00|17319|17301|17433|17419|17489|17470|17319|17301|101697
1643228100000|2022-01-26 20:15:00|17430|17421|17403|17388|17466|17457|17399|17383|57206
1643228400000|2022-01-26 20:20:00|17406|17389|17372|17356|17420|17413|17339|17309|108587
1643228700000|2022-01-26 20:25:00|17373|17357|17437|17424|17443|17428|17325|17313|52739
1643229000000|2022-01-26 20:30:00|17436|17423|17431|17423|17472|17451|17414|17402|61278
1643229300000|2022-01-26 20:35:00|17429|17421|17467|17458|17505|17497|17402|17389|90185
1643229600000|2022-01-26 20:40:00|17466|17459|17520|17508|17539|17532|17449|17429|103832
1643229900000|2022-01-26 20:45:00|17519|17507|17549|17528|17588|17580|17496|17481|155481
1643230200000|2022-01-26 20:50:00|17547|17526|17573|17553|17582|17566|17489|17480|111524
1643230500000|2022-01-26 20:55:00|17572|17556|17531|17517|17588|17577|17475|17464|250952
1643230800000|2022-01-26 21:00:00|17533|17514|17570|17332|17780|17514|17531|16941|132032
1643231100000|2022-01-26 21:05:00|17600||17600||17600||17600||26
1643231400000|2022-01-26 21:10:00|17549||17549||17549||17549||23
1643231700000|2022-01-26 21:15:00||17400||17400||17400||17400|500
1643232000000|2022-01-26 21:20:00||17422||17400||17422||17400|141
1643232300000|2022-01-26 21:25:00|17645|17422|17645|17402|17645|17422|17645|17400|6
1643232600000|2022-01-26 21:30:00|||||||||1
1643232900000|2022-01-26 21:35:00||17415||17500||17500||17415|2138
1643233200000|2022-01-26 21:40:00|17556||17645||17645||17556||68
1643233500000|2022-01-26 21:45:00|||||||||7
1643233800000|2022-01-26 21:50:00|||||||||441
1643234400000|2022-01-26 22:00:00|17641||17641||17641||17641||59
1643234700000|2022-01-26 22:05:00|||||||||3
1643235000000|2022-01-26 22:10:00|||||||||21
1643235300000|2022-01-26 22:15:00|||||||||30
1643235600000|2022-01-26 22:20:00||17515||17500||17515||17500|11
1643235900000|2022-01-26 22:25:00|17645||17772||17772||17645||1
1643236200000|2022-01-26 22:30:00|17710||17710||17710||17710||0
1643236500000|2022-01-26 22:35:00||17532||17532||17532||17532|4
1643236800000|2022-01-26 22:40:00|||||||||4
1643237100000|2022-01-26 22:45:00|17697||17697||17697||17697||1
1643237400000|2022-01-26 22:50:00|||||||||7
1643237700000|2022-01-26 22:55:00|17695||17695||17695||17695||2
1643238300000|2022-01-26 23:05:00||17500||17532||17532||17500|801
1643238900000|2022-01-26 23:15:00|17612||17695||17695||17571||211
1643239200000|2022-01-26 23:20:00||17535||17535||17535||17535|0
1643239500000|2022-01-26 23:25:00||17540||17537||17540||17537|105
1643239800000|2022-01-26 23:30:00||17535||17536||17536||17535|93
1643240100000|2022-01-26 23:35:00|17694||17694||17694||17694||15
1643240400000|2022-01-26 23:40:00|||||||||72
1643240700000|2022-01-26 23:45:00||17537||17537||17537||17537|10
1643241000000|2022-01-26 23:50:00|17695||17695||17695||17695||72
1643241300000|2022-01-26 23:55:00||17540||17540||17540||17540|80
1643241900000|2022-01-27 00:05:00|17570|17539|17625|17550|17695|17550|17570|17539|239
1643242200000|2022-01-27 00:10:00|17545|17545|17625|17545|17625|17545|17545|17539|335
1643242500000|2022-01-27 00:15:00|17586|17546|17625|17546|17625|17546|17586|17546|176
1643243400000|2022-01-27 00:30:00|17617||17617||17625||17617||210
1643243700000|2022-01-27 00:35:00|17600||17600||17600||17600||19
1643244000000|2022-01-27 00:40:00||17539||17560||17560||17539|101
1643244300000|2022-01-27 00:45:00||17539||17536||17539||17536|160
1643244600000|2022-01-27 00:50:00|17560|17511|17570|17511|17570|17511|17560|17511|212
1643244900000|2022-01-27 00:55:00|17536|17500|17500|17402|17570|17500|17482|17402|352
1643274000000|2022-01-27 09:00:00|17526|17406|17570|17085|17570|17406|17526|17084|2
1643274300000|2022-01-27 09:05:00||17084||17202||17202||17084|0
1643274900000|2022-01-27 09:15:00|17569|17203|17570|17206|17570|17206|17569|17202|10
1643275200000|2022-01-27 09:20:00||17202||17202||17202||17202|0
1643276700000|2022-01-27 09:45:00||17436||17202||17436||17202|10
1643277000000|2022-01-27 09:50:00||17460||17202||17460||17202|27
1643278200000|2022-01-27 10:10:00|||||||||20
1643279100000|2022-01-27 10:25:00||17465||17202||17465||17202|10
1643279400000|2022-01-27 10:30:00|||||||||3
1643279700000|2022-01-27 10:35:00|17540|17255|17570|17202|17570|17255|17540|17202|16
1643280300000|2022-01-27 10:45:00|17499||17570||17570||17499||50
1643280600000|2022-01-27 10:50:00|||||||||3
1643281500000|2022-01-27 11:05:00|17514||17570||17570||17514||0
1643281800000|2022-01-27 11:10:00||17259||17202||17290||17202|0
1643282100000|2022-01-27 11:15:00||17296||17202||17296||17202|40
1643282400000|2022-01-27 11:20:00|17569||17570||17570||17569||71
1643283600000|2022-01-27 11:40:00|17569||17569||17569||17569||0
1643283900000|2022-01-27 11:45:00|17570||17525||17570||17525||0
1643284200000|2022-01-27 11:50:00|||||||||62
1643284500000|2022-01-27 11:55:00|17425|17203|17570|17203|17570|17203|17369|17203|451
1643284800000|2022-01-27 12:00:00|17375|17400|17545|17400|17570|17500|17375|17400|231
1643285100000|2022-01-27 12:05:00|17500||17500||17500||17500||0
1643285400000|2022-01-27 12:10:00|17568|17500|17568|17510|17568|17510|17560|17400|395
1643285700000|2022-01-27 12:15:00||17400||17520||17520||17400|70
1643286000000|2022-01-27 12:20:00|17558|17400|17500|17414|17568|17414|17484|17400|230
1643286600000|2022-01-27 12:30:00|17483||17466||17500||17466||135
1643286900000|2022-01-27 12:35:00|17500|17400|17500|17400|17500|17400|17500|17400|285
1643287200000|2022-01-27 12:40:00||17466||17400||17466||17400|351
1643287500000|2022-01-27 12:45:00|17550||17570||17570||17550||174
1643288100000|2022-01-27 12:55:00|17540||17570||17570||17540||70
1643288400000|2022-01-27 13:00:00|||||||||197
1643288700000|2022-01-27 13:05:00|17500|17472|17570|17400|17570|17472|17500|17400|394
1643289000000|2022-01-27 13:10:00|17524|17466|17570|17400|17570|17488|17524|17400|574
1643289600000|2022-01-27 13:20:00|||||||||34
1643290200000|2022-01-27 13:30:00||17458||17461||17468||17400|14
1643290500000|2022-01-27 13:35:00||17462||17465||17484||17400|51
1643290800000|2022-01-27 13:40:00|17565|17466|17570|17492|17570|17511|17534|17400|690
1643291100000|2022-01-27 13:45:00|17592|17493|17795|17551|17795|17554|17592|17400|944
1643291400000|2022-01-27 13:50:00|17570|17552|17796|17626|17800|17626|17570|17550|214
1643291700000|2022-01-27 13:55:00|17735|17550|17676|17551|17735|17675|17676|17550|565
1643292000000|2022-01-27 14:00:00|17670|17550|17795|17550|17795|17550|17670|17550|12
1643292300000|2022-01-27 14:05:00|17650|17551|17650|17550|17650|17551|17650|17550|106
1643292600000|2022-01-27 14:10:00|17795||17620||17795||17620||26
1643292900000|2022-01-27 14:15:00|17795|17551|17795|17550|17795|17552|17795|17550|9
1643293200000|2022-01-27 14:20:00||17560||17560||17561||17560|61
1643293500000|2022-01-27 14:25:00|17673|17561|17741|17565|17766|17565|17673|17560|114
1643293800000|2022-01-27 14:30:00|17676|17560|17638|17619|17730|17713|17619|17560|91816
1643294100000|2022-01-27 14:35:00|17644|17620|17727|17706|17793|17782|17593|17567|69767
1643294400000|2022-01-27 14:40:00|17726|17705|17744|17721|17780|17760|17684|17662|32650
1643294700000|2022-01-27 14:45:00|17745|17726|17811|17793|17823|17808|17700|17679|40428
1643295000000|2022-01-27 14:50:00|17810|17794|17655|17633|17810|17794|17648|17612|39243
1643295300000|2022-01-27 14:55:00|17661|17634|17623|17598|17661|17636|17528|17509|59298
1643295600000|2022-01-27 15:00:00|17637|17593|17671|17645|17682|17653|17534|17503|28225
1643295900000|2022-01-27 15:05:00|17676|17653|17648|17631|17677|17661|17594|17577|14398
1643296200000|2022-01-27 15:10:00|17653|17632|17685|17673|17690|17677|17633|17615|23979
1643296500000|2022-01-27 15:15:00|17690|17674|17649|17629|17708|17691|17631|17620|16748
1643296800000|2022-01-27 15:20:00|17654|17630|17647|17637|17672|17662|17614|17600|24061
1643297100000|2022-01-27 15:25:00|17649|17639|17540|17521|17686|17673|17540|17521|24688
1643297400000|2022-01-27 15:30:00|17541|17525|17522|17501|17572|17566|17477|17462|16173
1643297700000|2022-01-27 15:35:00|17517|17502|17434|17419|17522|17516|17397|17383|14241
1643298000000|2022-01-27 15:40:00|17436|17420|17554|17546|17564|17556|17435|17420|16030
1643298300000|2022-01-27 15:45:00|17557|17547|17561|17546|17591|17577|17543|17530|10534
1643298600000|2022-01-27 15:50:00|17556|17543|17547|17538|17591|17580|17528|17517|15630
1643298900000|2022-01-27 15:55:00|17550|17539|17578|17568|17588|17577|17544|17533|18409
1643299200000|2022-01-27 16:00:00|17583|17569|17583|17573|17611|17606|17566|17560|24300
1643299500000|2022-01-27 16:05:00|17582|17574|17524|17508|17602|17592|17514|17504|13158
1643299800000|2022-01-27 16:10:00|17525|17509|17540|17530|17567|17557|17523|17509|9074
1643300100000|2022-01-27 16:15:00|17541|17531|17528|17511|17542|17532|17462|17448|38988
1643300400000|2022-01-27 16:20:00|17525|17512|17444|17428|17540|17532|17428|17412|18865
1643300700000|2022-01-27 16:25:00|17446|17432|17458|17443|17465|17457|17421|17405|13598
1643301000000|2022-01-27 16:30:00|17457|17445|17516|17507|17516|17507|17446|17438|25264
1643301300000|2022-01-27 16:35:00|17515|17508|17485|17473|17529|17522|17475|17462|17222
1643301600000|2022-01-27 16:40:00|17487|17474|17454|17435|17529|17516|17438|17431|14272
1643301900000|2022-01-27 16:45:00|17461|17439|17486|17473|17515|17504|17454|17435|16093
1643302200000|2022-01-27 16:50:00|17492|17479|17520|17509|17531|17522|17469|17459|7315
1643302500000|2022-01-27 16:55:00|17522|17510|17543|17528|17548|17539|17506|17489|13004
1643302800000|2022-01-27 17:00:00|17542|17532|17529|17518|17543|17535|17490|17474|9946
1643303100000|2022-01-27 17:05:00|17528|17516|17482|17472|17528|17516|17468|17459|11627
1643303400000|2022-01-27 17:10:00|17480|17471|17450|17440|17486|17477|17434|17426|16183
1643303700000|2022-01-27 17:15:00|17449|17442|17422|17412|17455|17446|17396|17387|41248
1643304000000|2022-01-27 17:20:00|17420|17413|17350|17342|17430|17422|17346|17339|20716
1643304300000|2022-01-27 17:25:00|17349|17341|17364|17355|17388|17380|17327|17320|26949
1643304600000|2022-01-27 17:30:00|17363|17354|17335|17327|17370|17364|17317|17312|14603
1643304900000|2022-01-27 17:35:00|17334|17324|17316|17306|17349|17343|17305|17300|29071
1643305200000|2022-01-27 17:40:00|17315|17305|17332|17320|17350|17341|17306|17301|7698
1643305500000|2022-01-27 17:45:00|17329|17313|17298|17289|17332|17313|17276|17271|47277
1643305800000|2022-01-27 17:50:00|17297|17290|17300|17290|17311|17304|17284|17277|12698
1643306100000|2022-01-27 17:55:00|17299|17286|17276|17263|17330|17319|17249|17239|32682
1643306400000|2022-01-27 18:00:00|17269|17254|17170|17159|17279|17266|17167|17156|30358
1643306700000|2022-01-27 18:05:00|17167|17158|17177|17168|17189|17180|17146|17138|28516
1643307000000|2022-01-27 18:10:00|17181|17173|17156|17149|17181|17173|17128|17122|23609
1643307300000|2022-01-27 18:15:00|17154|17143|17146|17134|17200|17192|17145|17131|27777
1643307600000|2022-01-27 18:20:00|17145|17135|17070|17060|17146|17135|17070|17060|14827
1643307900000|2022-01-27 18:25:00|17071|17064|17105|17096|17122|17112|17067|17058|25200
1643308200000|2022-01-27 18:30:00|17104|17097|17139|17132|17172|17163|17100|17091|30825
1643308500000|2022-01-27 18:35:00|17137|17127|17104|17096|17160|17151|17094|17091|18091
1643308800000|2022-01-27 18:40:00|17108|17098|17151|17143|17155|17146|17097|17090|12376
1643309100000|2022-01-27 18:45:00|17150|17142|17129|17121|17151|17144|17091|17087|15142
1643309400000|2022-01-27 18:50:00|17128|17115|17127|17117|17128|17124|17090|17087|16157
1643309700000|2022-01-27 18:55:00|17126|17115|17149|17132|17171|17166|17113|17102|15940
1643310000000|2022-01-27 19:00:00|17148|17133|17230|17214|17239|17223|17140|17123|13965
1643310300000|2022-01-27 19:05:00|17232|17215|17218|17208|17266|17250|17195|17179|9480
1643310600000|2022-01-27 19:10:00|17217|17205|17210|17201|17238|17230|17196|17176|12196
1643310900000|2022-01-27 19:15:00|17211|17202|17150|17138|17219|17211|17139|17124|22129
1643311200000|2022-01-27 19:20:00|17148|17136|17122|17113|17156|17150|17112|17100|28774
1643311500000|2022-01-27 19:25:00|17118|17115|17143|17134|17162|17156|17117|17102|29297
1643311800000|2022-01-27 19:30:00|17148|17135|17117|17106|17172|17164|17103|17090|8799
1643312100000|2022-01-27 19:35:00|17114|17109|17166|17154|17178|17162|17113|17097|10181
1643312400000|2022-01-27 19:40:00|17168|17155|17207|17194|17224|17214|17156|17146|8006
1643312700000|2022-01-27 19:45:00|17212|17193|17199|17191|17235|17229|17185|17174|10563
1643313000000|2022-01-27 19:50:00|17197|17186|17127|17114|17198|17190|17117|17108|14366
1643313300000|2022-01-27 19:55:00|17126|17112|17144|17134|17149|17140|17103|17092|8075
1643313600000|2022-01-27 20:00:00|17143|17136|17189|17175|17212|17201|17143|17136|22595
1643313900000|2022-01-27 20:05:00|17188|17179|17145|17134|17202|17192|17139|17123|11414
1643314200000|2022-01-27 20:10:00|17148|17136|17101|17092|17155|17145|17091|17083|24965
1643314500000|2022-01-27 20:15:00|17100|17090|17112|17102|17115|17109|17066|17060|21040
1643314800000|2022-01-27 20:20:00|17108|17096|17108|17100|17140|17122|17077|17071|19007
1643315100000|2022-01-27 20:25:00|17107|17099|17208|17202|17209|17202|17107|17099|22769
1643315400000|2022-01-27 20:30:00|17205|17200|17162|17157|17224|17219|17161|17155|24027
1643315700000|2022-01-27 20:35:00|17163|17158|17179|17172|17196|17191|17163|17158|25331
1643316000000|2022-01-27 20:40:00|17178|17171|17242|17236|17251|17246|17169|17163|25842
1643316300000|2022-01-27 20:45:00|17244|17237|17211|17197|17275|17270|17182|17174|55988
1643316600000|2022-01-27 20:50:00|17210|17199|17214|17209|17232|17226|17165|17160|53672
1643316900000|2022-01-27 20:55:00|17213|17208|17190|17184|17238|17232|17187|17175|120910
1643317200000|2022-01-27 21:00:00|17204|17182|17320|17161|17531|17182|17204|17023|81243
1643317500000|2022-01-27 21:05:00|17226|17190|17320|17161|17320|17216|17226|17161|241
1643317800000|2022-01-27 21:10:00|17230||17230||17230||17230||69
1643318100000|2022-01-27 21:15:00|||||||||7
1643318400000|2022-01-27 21:20:00|||||||||7
1643318700000|2022-01-27 21:25:00|||||||||88
1643319000000|2022-01-27 21:30:00|17300||17290||17300||17290||40
1643319300000|2022-01-27 21:35:00|||||||||32
1643319600000|2022-01-27 21:40:00|17190|17190|17320|17190|17320|17190|17190|17190|4698
1643319900000|2022-01-27 21:45:00|17290|17191|17290|17191|17320|17191|17290|17191|40
1643320200000|2022-01-27 21:50:00|||||||||66
1643320500000|2022-01-27 21:55:00|||||||||38
1643321100000|2022-01-27 22:05:00|17320|17290|17320|17191|17320|17290|17320|17191|501
1643321400000|2022-01-27 22:10:00|||||||||8
1643321700000|2022-01-27 22:15:00|||||||||5
1643322000000|2022-01-27 22:20:00||17211||17211||17211||17211|112
1643322300000|2022-01-27 22:25:00|||||||||46
1643322600000|2022-01-27 22:30:00||17250||17250||17250||17250|0
1643322900000|2022-01-27 22:35:00|17253|17211|17320|17211|17320|17255|17253|17211|461
1643323200000|2022-01-27 22:40:00|||||||||4
1643323800000|2022-01-27 22:50:00||17212||17212||17212||17212|5
1643324100000|2022-01-27 22:55:00|17270|17240|17270|17250|17270|17250|17270|17240|49
1643324400000|2022-01-27 23:00:00|17320|17254|17369|17264|17369|17264|17267|17250|777
1643325000000|2022-01-27 23:10:00|||||||||105
1643325300000|2022-01-27 23:15:00|17320|17250|17368|17250|17369|17250|17267|17250|105
1643325600000|2022-01-27 23:20:00|17369||17369||17369||17369||0
1643325900000|2022-01-27 23:25:00|17368||17368||17368||17368||0
1643326800000|2022-01-27 23:40:00|17320||17320||17320||17320||0
1643327400000|2022-01-27 23:50:00|||||||||5
1643327700000|2022-01-27 23:55:00|||||||||42
1643328000000|2022-01-28 00:00:00|17248|17202|17259|17190|17369|17202|17236|17190|626
1643328300000|2022-01-28 00:05:00||17161||17161||17161||17161|0
1643328900000|2022-01-28 00:15:00||17210||17161||17210||17161|0
1643329800000|2022-01-28 00:30:00|17236||17202||17259||17202||304
1643330100000|2022-01-28 00:35:00|17259||17350||17350||17190||320
1643330400000|2022-01-28 00:40:00|||||||||73
1643331300000|2022-01-28 00:55:00|17369|17200|17368|17200|17369|17200|17368|17200|24
1643360400000|2022-01-28 09:00:00|18600|16001|17588|16990|18600|17146|17279|16001|0
1643360700000|2022-01-28 09:05:00|17397|16650|17588|16650|17588|16763|17375|16650|69
1643361000000|2022-01-28 09:10:00|||||||||9
1643362800000|2022-01-28 09:40:00|||||||||4
1643363400000|2022-01-28 09:50:00|||||||||3
1643364000000|2022-01-28 10:00:00|||||||||42
1643364300000|2022-01-28 10:05:00|17377|16752|17588|16752|17588|16752|17339|16752|116
1643364600000|2022-01-28 10:10:00|17374||17374||17374||17358||300
1643364900000|2022-01-28 10:15:00|17588||17588||17588||17588||2
1643365800000|2022-01-28 10:30:00|17168||17168||17168||17168||3
1643366100000|2022-01-28 10:35:00|17400||17400||17400||17400||1
1643366400000|2022-01-28 10:40:00|17157||17157||17157||17157||5
1643366700000|2022-01-28 10:45:00|17400||17374||17400||17148||0
1643367000000|2022-01-28 10:50:00|17375||17400||17400||17375||0
1643367300000|2022-01-28 10:55:00|17588||17386||17588||17142||0
1643367600000|2022-01-28 11:00:00|17588||17588||17588||17588||0
1643367900000|2022-01-28 11:05:00|17150||17588||17588||17150||0
1643368200000|2022-01-28 11:10:00|17489||17489||17489||17489||6
1643368500000|2022-01-28 11:15:00|17117||17117||17117||17117||4
1643368800000|2022-01-28 11:20:00||16930||16752||16930||16752|25
1643369400000|2022-01-28 11:30:00|||||||||2
1643370300000|2022-01-28 11:45:00||16650||16650||16650||16650|0
1643370600000|2022-01-28 11:50:00|||||||||4
1643370900000|2022-01-28 11:55:00|||||||||3
1643371200000|2022-01-28 12:00:00||17000||17000||17000||17000|8
1643371500000|2022-01-28 12:05:00|||||||||5
1643371800000|2022-01-28 12:10:00|||||||||5
1643372100000|2022-01-28 12:15:00|||||||||22
1643372400000|2022-01-28 12:20:00|17116|16876|16993|16876|17116|16876|16993|16876|605
1643372700000|2022-01-28 12:25:00|16967|16805|16990|16805|16994|16805|16924|16805|202
1643373000000|2022-01-28 12:30:00|16991||16989||16991||16989||16
1643373300000|2022-01-28 12:35:00|16990|16850|16990|16870|16991|16900|16989|16805|2
1643373600000|2022-01-28 12:40:00|16991|16899|16899|16805|16991|16899|16899|16805|759
1643373900000|2022-01-28 12:45:00|16890|16890|16990|16899|16990|16899|16890|16805|1247
1643374200000|2022-01-28 12:50:00|16953|16820|16990|16820|16990|16820|16890|16820|259
1643374500000|2022-01-28 12:55:00|||||||||10
1643374800000|2022-01-28 13:00:00||16923||16820||16923||16820|772
1643375100000|2022-01-28 13:05:00||16923||16820||16923||16820|70
1643375400000|2022-01-28 13:10:00|16973|16864|16990|16820|16990|16890|16898|16820|392
1643375700000|2022-01-28 13:15:00||16850||16860||16888||16850|73
1643376000000|2022-01-28 13:20:00||16877||16860||16877||16860|14
1643376300000|2022-01-28 13:25:00|||||||||200
1643376600000|2022-01-28 13:30:00|17090|16909|17185|16918|17185|17014|16990|16860|2762
1643376900000|2022-01-28 13:35:00|16990|16916|17185|17058|17185|17089|16990|16916|164
1643377200000|2022-01-28 13:40:00|17389|17059|17290|16931|17389|17192|17290|16931|536
1643377500000|2022-01-28 13:45:00|17278|16932|17290|16932|17290|16932|17278|16932|53
1643377800000|2022-01-28 13:50:00||16931||16933||16933||16931|33
1643378100000|2022-01-28 13:55:00||16950||16950||17055||16950|11
1643378400000|2022-01-28 14:00:00||17106||17001||17106||16951|71
1643378700000|2022-01-28 14:05:00||17005||17005||17005||17005|0
1643379000000|2022-01-28 14:10:00||17038||17076||17077||17038|5
1643379300000|2022-01-28 14:15:00|17289|17200|17289|17076|17290|17200|17183|17076|155
1643379600000|2022-01-28 14:20:00|17290|17100|17290|17100|17290|17250|17290|17100|1103
1643379900000|2022-01-28 14:25:00|17330|17143|17384|17165|17389|17272|17330|17076|261
1643380200000|2022-01-28 14:30:00|17370|17121|17143|17110|17370|17177|17094|17076|61957
1643380500000|2022-01-28 14:35:00|17142|17111|17052|17021|17170|17138|17052|17018|31298
1643380800000|2022-01-28 14:40:00|17051|17022|17139|17113|17186|17157|17004|16960|27069
1643381100000|2022-01-28 14:45:00|17140|17114|17097|17075|17175|17155|17064|17040|31162
1643381400000|2022-01-28 14:50:00|17098|17076|17081|17056|17176|17159|17068|17050|27668
1643381700000|2022-01-28 14:55:00|17077|17057|17053|17037|17095|17077|17007|16990|49554
1643382000000|2022-01-28 15:00:00|17073|17038|17048|17033|17095|17082|17017|17000|36904
1643382300000|2022-01-28 15:05:00|17047|17035|17130|17113|17136|17119|17036|17018|30666
1643382600000|2022-01-28 15:10:00|17129|17114|17164|17147|17185|17164|17120|17093|15087
1643382900000|2022-01-28 15:15:00|17162|17146|17198|17187|17198|17187|17145|17131|43186
1643383200000|2022-01-28 15:20:00|17195|17185|17196|17179|17263|17242|17178|17159|48247
1643383500000|2022-01-28 15:25:00|17199|17186|17206|17188|17220|17204|17154|17145|39776
1643383800000|2022-01-28 15:30:00|17205|17190|17162|17147|17218|17206|17154|17147|19921
1643384100000|2022-01-28 15:35:00|17163|17153|17196|17184|17233|17221|17144|17132|39837
1643384400000|2022-01-28 15:40:00|17195|17175|17102|17087|17195|17176|17084|17076|31989
1643384700000|2022-01-28 15:45:00|17104|17088|17214|17202|17222|17202|17090|17078|42141
1643385000000|2022-01-28 15:50:00|17221|17208|17246|17237|17256|17244|17201|17196|103737
1643385300000|2022-01-28 15:55:00|17245|17234|17263|17251|17277|17267|17207|17202|19064
1643385600000|2022-01-28 16:00:00|17268|17252|17265|17253|17289|17281|17216|17205|13914
1643385900000|2022-01-28 16:05:00|17264|17252|17292|17280|17308|17297|17264|17251|21246
1643386200000|2022-01-28 16:10:00|17291|17278|17312|17304|17351|17338|17270|17255|18902
1643386500000|2022-01-28 16:15:00|17316|17307|17363|17355|17377|17369|17312|17304|57490
1643386800000|2022-01-28 16:20:00|17364|17357|17319|17307|17386|17374|17310|17293|16470
1643387100000|2022-01-28 16:25:00|17309|17295|17321|17314|17358|17344|17301|17295|14383
1643387400000|2022-01-28 16:30:00|17324|17318|17340|17331|17356|17342|17292|17273|16750
1643387700000|2022-01-28 16:35:00|17339|17332|17374|17364|17415|17401|17333|17320|24066
1643388000000|2022-01-28 16:40:00|17373|17358|17351|17341|17380|17364|17334|17315|15907
1643388300000|2022-01-28 16:45:00|17350|17342|17338|17332|17360|17350|17325|17315|18459
1643388600000|2022-01-28 16:50:00|17337|17331|17394|17388|17396|17390|17334|17327|25831
1643388900000|2022-01-28 16:55:00|17395|17389|17405|17398|17441|17430|17394|17389|38365
1643389200000|2022-01-28 17:00:00|17404|17399|17407|17397|17420|17410|17378|17363|16257
1643389500000|2022-01-28 17:05:00|17406|17403|17436|17430|17457|17449|17406|17403|40362
1643389800000|2022-01-28 17:10:00|17435|17428|17422|17414|17453|17450|17394|17382|18976
1643390100000|2022-01-28 17:15:00|17424|17415|17431|17421|17449|17438|17402|17390|14611
1643390400000|2022-01-28 17:20:00|17432|17422|17384|17378|17432|17424|17357|17348|21587
1643390700000|2022-01-28 17:25:00|17380|17374|17368|17359|17397|17392|17358|17349|16414
1643391000000|2022-01-28 17:30:00|17367|17355|17379|17372|17386|17377|17347|17340|14466
1643391300000|2022-01-28 17:35:00|17381|17368|17343|17335|17384|17371|17340|17322|7846
1643391600000|2022-01-28 17:40:00|17341|17334|17379|17372|17383|17375|17337|17327|10811
1643391900000|2022-01-28 17:45:00|17380|17373|17346|17338|17383|17377|17334|17326|11099
1643392200000|2022-01-28 17:50:00|17345|17339|17326|17320|17346|17339|17306|17300|19524
1643392500000|2022-01-28 17:55:00|17328|17321|17343|17335|17377|17363|17326|17321|23679
1643392800000|2022-01-28 18:00:00|17342|17336|17383|17375|17396|17387|17336|17325|15839
1643393100000|2022-01-28 18:05:00|17384|17371|17432|17422|17435|17424|17378|17370|25410
1643393400000|2022-01-28 18:10:00|17430|17416|17413|17409|17432|17424|17413|17405|17619
1643393700000|2022-01-28 18:15:00|17414|17410|17433|17429|17447|17438|17404|17395|15005
1643394000000|2022-01-28 18:20:00|17435|17427|17454|17448|17465|17458|17427|17420|17906
1643394300000|2022-01-28 18:25:00|17459|17452|17445|17439|17474|17464|17433|17421|20242
1643394600000|2022-01-28 18:30:00|17446|17442|17453|17444|17476|17467|17444|17439|18292
1643394900000|2022-01-28 18:35:00|17456|17445|17441|17433|17464|17456|17431|17419|11006
1643395200000|2022-01-28 18:40:00|17442|17434|17433|17422|17449|17438|17422|17412|14291
1643395500000|2022-01-28 18:45:00|17440|17424|17434|17427|17459|17450|17419|17408|36920
1643395800000|2022-01-28 18:50:00|17433|17422|17480|17470|17484|17475|17430|17420|16353
1643396100000|2022-01-28 18:55:00|17479|17471|17447|17438|17490|17482|17447|17435|28686
1643396400000|2022-01-28 19:00:00|17448|17435|17443|17437|17493|17482|17441|17435|20300
1643396700000|2022-01-28 19:05:00|17440|17434|17427|17421|17450|17443|17419|17409|21960
1643397000000|2022-01-28 19:10:00|17426|17422|17400|17394|17427|17422|17390|17382|16277
1643397300000|2022-01-28 19:15:00|17402|17395|17353|17347|17402|17395|17353|17345|25738
1643397600000|2022-01-28 19:20:00|17351|17346|17322|17316|17366|17356|17322|17314|21350
1643397900000|2022-01-28 19:25:00|17325|17317|17326|17323|17363|17352|17323|17314|21478
1643398200000|2022-01-28 19:30:00|17324|17319|17330|17326|17350|17338|17300|17290|32026
1643398500000|2022-01-28 19:35:00|17329|17321|17370|17357|17371|17361|17329|17321|20607
1643398800000|2022-01-28 19:40:00|17373|17358|17420|17413|17424|17419|17369|17358|19656
1643399100000|2022-01-28 19:45:00|17424|17414|17459|17451|17459|17452|17420|17414|22992
1643399400000|2022-01-28 19:50:00|17460|17452|17452|17444|17469|17459|17431|17426|45819
1643399700000|2022-01-28 19:55:00|17450|17439|17484|17477|17498|17491|17446|17438|15296
1643400000000|2022-01-28 20:00:00|17488|17478|17491|17484|17510|17499|17464|17456|26418
1643400300000|2022-01-28 20:05:00|17492|17485|17495|17490|17510|17505|17485|17479|19221
1643400600000|2022-01-28 20:10:00|17497|17487|17499|17494|17504|17497|17473|17468|54863
1643400900000|2022-01-28 20:15:00|17500|17495|17493|17483|17522|17515|17462|17456|40386
1643401200000|2022-01-28 20:20:00|17495|17484|17529|17524|17538|17531|17483|17477|32403
1643401500000|2022-01-28 20:25:00|17530|17525|17511|17505|17538|17530|17492|17488|21217
1643401800000|2022-01-28 20:30:00|17509|17503|17548|17542|17568|17561|17463|17456|29775
1643402100000|2022-01-28 20:35:00|17543|17543|17556|17549|17570|17564|17533|17524|40796
1643402400000|2022-01-28 20:40:00|17557|17548|17579|17574|17587|17583|17542|17536|33712
1643402700000|2022-01-28 20:45:00|17578|17575|17625|17621|17636|17631|17551|17547|80308
1643403000000|2022-01-28 20:50:00|17637|17622|17647|17636|17688|17683|17622|17615|165471
1643403300000|2022-01-28 20:55:00|17649|17637|17706|17705|17724|17721|17637|17632|213254
1643403600000|2022-01-28 21:00:00|17714|17699|17800|17706|17800|17706|17713|17302|91560
1643403900000|2022-01-28 21:05:00|||||||||39753
1643404200000|2022-01-28 21:10:00|||||||||24
1643404500000|2022-01-28 21:15:00|||||||||220
1643404800000|2022-01-28 21:20:00||17257||17257||17600||17257|259
1643405100000|2022-01-28 21:25:00||17266||17511||17654||17266|328
1643405400000|2022-01-28 21:30:00|17700|17555|17800|17511|17800|17695|17700|17511|544
1643405700000|2022-01-28 21:35:00|17706|17645|17706|17650|17706|17656|17706|17645|18
1643406000000|2022-01-28 21:40:00|17671|17675|17706|17650|17706|17675|17671|17650|10499
1643406300000|2022-01-28 21:45:00|17671|17655|17725|17650|17800|17741|17671|17650|4384
1643406600000|2022-01-28 21:50:00|||||||||3
1643406900000|2022-01-28 21:55:00|17706||17706||17706||17706||889
1643619600000|2022-01-31 09:00:00|17841|17668|18000|17393|18000|17668|17841|17393|0
1643620500000|2022-01-31 09:15:00||17502||17502||17502||17502|0
1643620800000|2022-01-31 09:20:00|17899||17899||18000||17899||6
1643621100000|2022-01-31 09:25:00|||||||||56
1643622000000|2022-01-31 09:40:00|17800||17799||17800||17799||53
1643622300000|2022-01-31 09:45:00|17750||17799||17800||17749||8
1643623500000|2022-01-31 10:05:00|||||||||47
1643624400000|2022-01-31 10:20:00|||||||||10
1643624700000|2022-01-31 10:25:00|17800||17797||17800||17797||0
1643625000000|2022-01-31 10:30:00|||||||||49
1643625300000|2022-01-31 10:35:00|||||||||62
1643625600000|2022-01-31 10:40:00||17564||17502||17564||17502|225
1643625900000|2022-01-31 10:45:00|17773||17797||17797||17773||104
1643626500000|2022-01-31 10:55:00|17772||17797||17797||17772||69
1643626800000|2022-01-31 11:00:00|17800||17796||17800||17796||18
1643627100000|2022-01-31 11:05:00|17800||17792||17800||17792||0
1643627400000|2022-01-31 11:10:00|17800||17639||17800||17639||29
1643627700000|2022-01-31 11:15:00|17638||17797||17800||17605||250
1643628000000|2022-01-31 11:20:00|17796||17793||17800||17757||0
1643628300000|2022-01-31 11:25:00|17800||17787||17800||17787||1
1643628600000|2022-01-31 11:30:00|17800||17783||17800||17783||0
1643628900000|2022-01-31 11:35:00|17800||17796||17800||17781||0
1643629200000|2022-01-31 11:40:00|17800|17600|17790|17600|17800|17600|17790|17600|0
1643629500000|2022-01-31 11:45:00|17800||17786||17800||17786||0
1643629800000|2022-01-31 11:50:00|17800||17782||17800||17675||35
1643630100000|2022-01-31 11:55:00|17800|17599|17679|17502|17800|17599|17604|17502|128
1643630400000|2022-01-31 12:00:00|17599|17567|17799|17600|17800|17600|17560|17502|1422
1643630700000|2022-01-31 12:05:00|17660|17502|17670|17502|17800|17502|17581|17502|614
1643631000000|2022-01-31 12:10:00|17669||17667||17671||17667||0
1643631300000|2022-01-31 12:15:00|17666||17669||17799||17663||0
1643631600000|2022-01-31 12:20:00|17671||17799||17800||17562||225
1643631900000|2022-01-31 12:25:00|17610||17799||17799||17610||100
1643632200000|2022-01-31 12:30:00|17798|17510|17791|17511|17803|17511|17791|17510|1
1643632500000|2022-01-31 12:35:00|17803||17785||17803||17785||2
1643632800000|2022-01-31 12:40:00|17803|17510|17779|17511|17803|17511|17779|17510|0
1643633100000|2022-01-31 12:45:00|17803||17759||17803||17759||0
1643633400000|2022-01-31 12:50:00|17758||17735||17803||17653||15
1643633700000|2022-01-31 12:55:00|17803||17727||17803||17727||0
1643634000000|2022-01-31 13:00:00|17803||17721||17803||17721||42824
1643634300000|2022-01-31 13:05:00|17803|17624|17699|17511|17803|17624|17654|17511|259
1643634600000|2022-01-31 13:10:00|17698|17615|17697|17511|17700|17615|17659|17511|193
1643634900000|2022-01-31 13:15:00|17700|17530|17688|17530|17700|17530|17687|17530|4
1643635200000|2022-01-31 13:20:00|17700||17689||17700||17671||385
1643635500000|2022-01-31 13:25:00|17688|17625|17695|17530|17700|17625|17664|17530|478
1643635800000|2022-01-31 13:30:00|17694||17699||17700||17683||17
1643636100000|2022-01-31 13:35:00|17698|17600|17700|17530|17700|17600|17599|17530|1379
1643636400000|2022-01-31 13:40:00||17531||17531||17531||17531|0
1643636700000|2022-01-31 13:45:00|17644|17530|17644|17530|17644|17530|17644|17530|0
1643637000000|2022-01-31 13:50:00|17640|17629|17614|17550|17640|17629|17612|17510|363
1643637300000|2022-01-31 13:55:00|17600|17556|17595|17551|17600|17579|17579|17550|637
1643637600000|2022-01-31 14:00:00|||||||||142
1643637900000|2022-01-31 14:05:00|17700|17559|17700|17595|17700|17595|17700|17559|264
1643638200000|2022-01-31 14:10:00|||||||||31
1643638500000|2022-01-31 14:15:00|||||||||106
1643638800000|2022-01-31 14:20:00|||||||||12
1643639100000|2022-01-31 14:25:00|17644|17559|17672|17508|17700|17559|17593|17508|1047
1643639400000|2022-01-31 14:30:00|17671|17502|17585|17570|17671|17631|17532|17502|36047
1643639700000|2022-01-31 14:35:00|17593|17573|17578|17557|17616|17595|17539|17530|40143
1643640000000|2022-01-31 14:40:00|17572|17558|17565|17553|17613|17600|17544|17524|32499
1643640300000|2022-01-31 14:45:00|17568|17555|17534|17523|17593|17584|17530|17522|28641
1643640600000|2022-01-31 14:50:00|17535|17524|17591|17577|17655|17633|17535|17523|95250
1643640900000|2022-01-31 14:55:00|17592|17578|17579|17561|17611|17606|17545|17532|19959
1643641200000|2022-01-31 15:00:00|17586|17570|17596|17586|17619|17611|17580|17570|68040
1643641500000|2022-01-31 15:05:00|17594|17578|17573|17562|17594|17579|17537|17525|63501
1643641800000|2022-01-31 15:10:00|17580|17564|17578|17568|17623|17612|17559|17550|48168
1643642100000|2022-01-31 15:15:00|17577|17569|17579|17572|17590|17589|17563|17552|37242
1643642400000|2022-01-31 15:20:00|17580|17573|17584|17575|17600|17599|17571|17562|62781
1643642700000|2022-01-31 15:25:00|17591|17576|17599|17590|17637|17632|17573|17563|36685
1643643000000|2022-01-31 15:30:00|17600|17591|17649|17642|17660|17652|17596|17579|71695
1643643300000|2022-01-31 15:35:00|17650|17643|17657|17651|17688|17678|17646|17637|55941
1643643600000|2022-01-31 15:40:00|17651|17650|17632|17624|17668|17658|17626|17617|77236
1643643900000|2022-01-31 15:45:00|17631|17622|17633|17624|17642|17632|17593|17582|59379
1643644200000|2022-01-31 15:50:00|17632|17627|17683|17680|17700|17696|17630|17623|34234
1643644500000|2022-01-31 15:55:00|17686|17681|17707|17700|17718|17710|17675|17660|38565
1643644800000|2022-01-31 16:00:00|17712|17703|17738|17730|17738|17730|17702|17690|33582
1643645100000|2022-01-31 16:05:00|17740|17731|17713|17706|17750|17742|17701|17692|14936
1643645400000|2022-01-31 16:10:00|17714|17707|17773|17767|17774|17767|17691|17685|28819
1643645700000|2022-01-31 16:15:00|17771|17760|17718|17711|17773|17767|17703|17693|29161
1643646000000|2022-01-31 16:20:00|17719|17713|17699|17687|17738|17736|17680|17673|21454
1643646300000|2022-01-31 16:25:00|17695|17688|17660|17655|17716|17712|17653|17640|22757
1643646600000|2022-01-31 16:30:00|17667|17657|17707|17700|17721|17712|17629|17618|19084
1643646900000|2022-01-31 16:35:00|17706|17694|17666|17658|17709|17701|17661|17646|16263
1643647200000|2022-01-31 16:40:00|17670|17659|17690|17680|17694|17688|17652|17642|22863
1643647500000|2022-01-31 16:45:00|17689|17681|17688|17682|17691|17684|17672|17659|10491
1643647800000|2022-01-31 16:50:00|17693|17686|17746|17738|17753|17742|17689|17682|12748
1643648100000|2022-01-31 16:55:00|17744|17739|17747|17739|17764|17759|17733|17724|9572
1643648400000|2022-01-31 17:00:00|17745|17740|17728|17723|17751|17746|17717|17709|20044
1643648700000|2022-01-31 17:05:00|17730|17724|17699|17694|17748|17740|17697|17689|43820
1643649000000|2022-01-31 17:10:00|17701|17695|17709|17700|17731|17723|17701|17690|17799
1643649300000|2022-01-31 17:15:00|17707|17701|17750|17744|17750|17744|17701|17696|12934
1643649600000|2022-01-31 17:20:00|17749|17742|17736|17728|17759|17753|17724|17717|17627
1643649900000|2022-01-31 17:25:00|17738|17727|17749|17745|17753|17752|17724|17711|16065
1643650200000|2022-01-31 17:30:00|17751|17746|17736|17731|17755|17751|17733|17723|19117
1643650500000|2022-01-31 17:35:00|17738|17732|17743|17738|17749|17741|17729|17723|12879
1643650800000|2022-01-31 17:40:00|17742|17733|17736|17731|17752|17747|17732|17723|14581
1643651100000|2022-01-31 17:45:00|17738|17732|17756|17752|17763|17761|17736|17731|13426
1643651400000|2022-01-31 17:50:00|17755|17753|17769|17765|17772|17771|17749|17741|13428
1643651700000|2022-01-31 17:55:00|17768|17767|17776|17771|17784|17780|17760|17753|18494
1643652000000|2022-01-31 18:00:00|17775|17772|17770|17767|17782|17777|17765|17759|16945
1643652300000|2022-01-31 18:05:00|17769|17762|17771|17767|17785|17782|17757|17751|27150
1643652600000|2022-01-31 18:10:00|17774|17768|17765|17759|17774|17770|17749|17737|14007
1643652900000|2022-01-31 18:15:00|17764|17760|17783|17779|17792|17788|17751|17739|21631
1643653200000|2022-01-31 18:20:00|17789|17780|17796|17788|17800|17794|17780|17771|22849
1643653500000|2022-01-31 18:25:00|17795|17787|17760|17751|17822|17816|17757|17750|32074
1643653800000|2022-01-31 18:30:00|17759|17753|17758|17753|17772|17766|17735|17726|18682
1643654100000|2022-01-31 18:35:00|17759|17754|17752|17744|17773|17764|17751|17744|22697
1643654400000|2022-01-31 18:40:00|17751|17747|17743|17732|17772|17764|17740|17732|17369
1643654700000|2022-01-31 18:45:00|17744|17733|17767|17759|17772|17766|17739|17733|16695
1643655000000|2022-01-31 18:50:00|17768|17755|17778|17771|17785|17778|17759|17749|8883
1643655300000|2022-01-31 18:55:00|17781|17772|17817|17809|17820|17817|17781|17772|29098
1643655600000|2022-01-31 19:00:00|17816|17803|17791|17785|17821|17817|17781|17771|18414
1643655900000|2022-01-31 19:05:00|17793|17789|17801|17796|17814|17811|17793|17788|19425
1643656200000|2022-01-31 19:10:00|17800|17793|17806|17801|17820|17813|17798|17787|15544
1643656500000|2022-01-31 19:15:00|17805|17802|17818|17813|17823|17819|17805|17800|20070
1643656800000|2022-01-31 19:20:00|17817|17812|17845|17842|17853|17849|17811|17803|23874
1643657100000|2022-01-31 19:25:00|17841|17840|17830|17826|17846|17840|17824|17817|14973
1643657400000|2022-01-31 19:30:00|17831|17827|17832|17826|17838|17833|17819|17813|16184
1643657700000|2022-01-31 19:35:00|17831|17827|17835|17830|17838|17835|17825|17819|14474
1643658000000|2022-01-31 19:40:00|17836|17831|17833|17827|17845|17839|17833|17825|18850
1643658300000|2022-01-31 19:45:00|17834|17828|17845|17838|17853|17850|17827|17819|24685
1643658600000|2022-01-31 19:50:00|17846|17839|17829|17823|17849|17845|17820|17811|26763
1643658900000|2022-01-31 19:55:00|17830|17824|17847|17843|17848|17844|17824|17817|16693
1643659200000|2022-01-31 20:00:00|17846|17844|17869|17865|17876|17869|17845|17840|24198
1643659500000|2022-01-31 20:05:00|17868|17860|17869|17862|17894|17889|17865|17860|33850
1643659800000|2022-01-31 20:10:00|17870|17866|17831|17821|17880|17874|17830|17819|43941
1643660100000|2022-01-31 20:15:00|17833|17826|17805|17798|17836|17828|17802|17795|44358
1643660400000|2022-01-31 20:20:00|17804|17801|17892|17886|17900|17893|17804|17801|27335
1643660700000|2022-01-31 20:25:00|17898|17887|17895|17889|17912|17905|17874|17865|49821
1643661000000|2022-01-31 20:30:00|17894|17888|17925|17919|17935|17927|17878|17870|58518
1643661300000|2022-01-31 20:35:00|17924|17915|17920|17915|17938|17932|17908|17902|51883
1643661600000|2022-01-31 20:40:00|17919|17914|17916|17910|17935|17929|17906|17900|61540
1643661900000|2022-01-31 20:45:00|17917|17911|17959|17956|17965|17961|17914|17907|69008
1643662200000|2022-01-31 20:50:00|17958|17955|17998|17996|18000|17999|17958|17955|122679
1643662500000|2022-01-31 20:55:00|17999|17997|17988|17983|18014|18011|17979|17976|329226
1643662800000|2022-01-31 21:00:00|17996|17987|18080|17843|18131|17987|17996|17750|88171
1643663100000|2022-01-31 21:05:00||17943||17943||17943||17943|72065
1643663400000|2022-01-31 21:10:00|17982|17843|18080|17843|18080|17843|17982|17843|280
1643663700000|2022-01-31 21:15:00|18000||17980||18000||17980||382
1643664000000|2022-01-31 21:20:00|||||||||7973
1643664600000|2022-01-31 21:30:00|||||||||6167
1643664900000|2022-01-31 21:35:00|||||||||11
1643665200000|2022-01-31 21:40:00|17950||17950||17950||17950||11
1643665500000|2022-01-31 21:45:00|17980||17980||17980||17900||2200
1643665800000|2022-01-31 21:50:00|||||||||2
1643666100000|2022-01-31 21:55:00|||||||||8
1643666400000|2022-01-31 22:00:00||17750||17880||17880||17750|0
1643666700000|2022-01-31 22:05:00|17979||17979||17979||17979||5
1643667000000|2022-01-31 22:10:00|17972||17972||17972||17972||0
1643667300000|2022-01-31 22:15:00|17979||17970||17979||17970||0
1643667600000|2022-01-31 22:20:00|||||||||10
1643667900000|2022-01-31 22:25:00|||||||||1
1643668200000|2022-01-31 22:30:00|||||||||1
1643668500000|2022-01-31 22:35:00|||||||||5
1643668800000|2022-01-31 22:40:00|||||||||1
1643669100000|2022-01-31 22:45:00|||||||||6
1643669400000|2022-01-31 22:50:00|||||||||24
1643669700000|2022-01-31 22:55:00|||||||||14
1643670300000|2022-01-31 23:05:00|||||||||11
1643670900000|2022-01-31 23:15:00|||||||||114
1643671800000|2022-01-31 23:30:00|||||||||8
1643673000000|2022-01-31 23:50:00|||||||||10
1643673900000|2022-02-01 00:05:00|||||||||2
1643674200000|2022-02-01 00:10:00|||||||||21
1643674500000|2022-02-01 00:15:00|||||||||5
1643674800000|2022-02-01 00:20:00|||||||||40
1643675100000|2022-02-01 00:25:00|||||||||2
1643675400000|2022-02-01 00:30:00|||||||||2
1643676000000|2022-02-01 00:40:00|||||||||3
1643676600000|2022-02-01 00:50:00|17950|17925|17950|17880|17950|17925|17950|17880|0
1643676900000|2022-02-01 00:55:00|17970||17970||17970||17970||2
1643706000000|2022-02-01 09:00:00|18152|17947|18259|17726|18500|17947|18152|17726|16
1643706300000|2022-02-01 09:05:00|18340||18259||18500||18222||0
1643708400000|2022-02-01 09:40:00|||||||||1
1643708700000|2022-02-01 09:45:00|||||||||4
1643709000000|2022-02-01 09:50:00|||||||||223
1643709300000|2022-02-01 09:55:00|||||||||1
1643709600000|2022-02-01 10:00:00|18200|17909|18099|17909|18200|17909|18099|17909|80
1643712000000|2022-02-01 10:40:00|||||||||4
1643712900000|2022-02-01 10:55:00|||||||||2
1643714400000|2022-02-01 11:20:00|||||||||4
1643715600000|2022-02-01 11:40:00|||||||||3
1643716800000|2022-02-01 12:00:00|17989|17600|17984|17800|17998|17800|17984|17600|9
1643717100000|2022-02-01 12:05:00|17998|17801|17978|17800|17998|17801|17978|17800|0
1643717400000|2022-02-01 12:10:00|17998||17998||17998||17974||0
1643717700000|2022-02-01 12:15:00|17973||17969||17973||17969||2
1643718600000|2022-02-01 12:30:00|17968||17965||17998||17965||4
1643718900000|2022-02-01 12:35:00|17998|17801|17969|17800|17998|17801|17959|17800|27
1643719200000|2022-02-01 12:40:00|17998|17900|17997|17900|17998|17900|17997|17900|31
1643719500000|2022-02-01 12:45:00|17996|17910|17991|17910|17998|17910|17991|17910|0
1643719800000|2022-02-01 12:50:00|17998||17995||17998||17989||4
1643720100000|2022-02-01 12:55:00|17998||17987||17998||17987||4
1643720400000|2022-02-01 13:00:00|17986|17900|17997|17900|17998|17900|17962|17900|405
1643720700000|2022-02-01 13:05:00|17996||17993||17998||17981||8
1643721000000|2022-02-01 13:10:00|17992||17990||17998||17979||0
1643721300000|2022-02-01 13:15:00|17989||17994||17998||17967||25
1643721600000|2022-02-01 13:20:00|17993||17990||17998||17987||8
1643721900000|2022-02-01 13:25:00|17998||17993||17998||17981||54
1643722200000|2022-02-01 13:30:00|17992||17993||17998||17960||0
1643722500000|2022-02-01 13:35:00|17992|17918|17997|17900|17998|17918|17982|17900|130
1643722800000|2022-02-01 13:40:00|17996||17996||17998||17972||20
1643723100000|2022-02-01 13:45:00|17995|17992|17994|17900|17998|17992|17958|17900|316
1643723400000|2022-02-01 13:50:00|17993||17996||17998||17991||1
1643723700000|2022-02-01 13:55:00|17995|17946|17986|17900|17998|17946|17984|17900|1352
1643724000000|2022-02-01 14:00:00|17985||17986||17989||17960||114
1643724300000|2022-02-01 14:05:00|17989||17956||17989||17947||23
1643724600000|2022-02-01 14:10:00|17955|17800|17968|17800|17998|17960|17940|17800|770
1643724900000|2022-02-01 14:15:00|17998|17801|17974|17820|17998|17820|17941|17801|5
1643725200000|2022-02-01 14:20:00|17998|17844|17986|17930|17998|17930|17943|17844|229
1643725500000|2022-02-01 14:25:00|17992|17854|17991|17859|17992|17890|17937|17800|1431
1643725800000|2022-02-01 14:30:00|17992|17975|18119|18092|18119|18093|17919|17900|41476
1643726100000|2022-02-01 14:35:00|18118|18080|18156|18122|18203|18197|18098|18080|70423
1643726400000|2022-02-01 14:40:00|18155|18123|18100|18078|18171|18155|18086|18059|20693
1643726700000|2022-02-01 14:45:00|18099|18081|18159|18141|18163|18153|18075|18059|19356
1643727000000|2022-02-01 14:50:00|18158|18145|18242|18229|18242|18233|18154|18145|31668
1643727300000|2022-02-01 14:55:00|18235|18230|18245|18222|18278|18268|18216|18209|23264
1643727600000|2022-02-01 15:00:00|18242|18221|18145|18114|18242|18226|18122|18110|24860
1643727900000|2022-02-01 15:05:00|18134|18111|18094|18073|18146|18122|18081|18059|23972
1643728200000|2022-02-01 15:10:00|18100|18074|18118|18107|18152|18134|18085|18070|14100
1643728500000|2022-02-01 15:15:00|18116|18100|18100|18084|18133|18118|18082|18073|16927
1643728800000|2022-02-01 15:20:00|18107|18087|18127|18118|18157|18143|18107|18084|52564
1643729100000|2022-02-01 15:25:00|18128|18119|18071|18064|18144|18133|18066|18059|15085
1643729400000|2022-02-01 15:30:00|18070|18061|18115|18109|18143|18133|18070|18061|36739
1643729700000|2022-02-01 15:35:00|18119|18112|18134|18120|18147|18142|18084|18077|21147
1643730000000|2022-02-01 15:40:00|18133|18121|18120|18113|18157|18144|18110|18098|21107
1643730300000|2022-02-01 15:45:00|18124|18110|18096|18087|18142|18131|18084|18075|18220
1643730600000|2022-02-01 15:50:00|18093|18095|18149|18138|18152|18147|18089|18084|25764
1643730900000|2022-02-01 15:55:00|18148|18140|18195|18183|18200|18195|18146|18140|17963
1643731200000|2022-02-01 16:00:00|18199|18181|18161|18153|18204|18199|18159|18148|17243
1643731500000|2022-02-01 16:05:00|18162|18154|18178|18169|18186|18173|18150|18136|31362
1643731800000|2022-02-01 16:10:00|18184|18170|18212|18201|18218|18208|18175|18160|15750
1643732100000|2022-02-01 16:15:00|18209|18202|18202|18196|18220|18210|18195|18186|15941
1643732400000|2022-02-01 16:20:00|18205|18199|18169|18157|18215|18204|18159|18148|15306
1643732700000|2022-02-01 16:25:00|18171|18154|18162|18155|18188|18180|18146|18137|12065
1643733000000|2022-02-01 16:30:00|18160|18147|18200|18189|18200|18189|18110|18100|13530
1643733300000|2022-02-01 16:35:00|18206|18191|18234|18225|18235|18231|18194|18182|15006
1643733600000|2022-02-01 16:40:00|18236|18226|18240|18228|18257|18249|18228|18219|21092
1643733900000|2022-02-01 16:45:00|18239|18227|18247|18231|18260|18250|18227|18219|14830
1643734200000|2022-02-01 16:50:00|18252|18232|18247|18233|18256|18251|18223|18214|12479
1643734500000|2022-02-01 16:55:00|18250|18234|18266|18260|18278|18271|18250|18234|13182
1643734800000|2022-02-01 17:00:00|18268|18264|18264|18255|18289|18281|18258|18245|15985
1643735100000|2022-02-01 17:05:00|18270|18262|18268|18259|18285|18277|18261|18252|11894
1643735400000|2022-02-01 17:10:00|18271|18262|18259|18250|18278|18266|18247|18234|11854
1643735700000|2022-02-01 17:15:00|18262|18256|18287|18277|18289|18288|18262|18254|16039
1643736000000|2022-02-01 17:20:00|18286|18278|18300|18294|18300|18297|18273|18265|12627
1643736300000|2022-02-01 17:25:00|18299|18292|18288|18278|18310|18300|18270|18260|24720
1643736600000|2022-02-01 17:30:00|18286|18277|18274|18265|18298|18288|18264|18258|22172
1643736900000|2022-02-01 17:35:00|18278|18267|18287|18278|18295|18285|18274|18265|19961
1643737200000|2022-02-01 17:40:00|18286|18279|18299|18285|18310|18306|18285|18278|20590
1643737500000|2022-02-01 17:45:00|18300|18287|18278|18272|18306|18298|18272|18256|7318
1643737800000|2022-02-01 17:50:00|18277|18271|18310|18300|18310|18301|18272|18265|22679
1643738100000|2022-02-01 17:55:00|18307|18294|18311|18303|18314|18309|18301|18292|10377
1643738400000|2022-02-01 18:00:00|18310|18302|18292|18283|18310|18305|18284|18277|12594
1643738700000|2022-02-01 18:05:00|18291|18284|18254|18245|18292|18285|18244|18236|9967
1643739000000|2022-02-01 18:10:00|18253|18246|18246|18238|18257|18250|18245|18236|6646
1643739300000|2022-02-01 18:15:00|18245|18237|18239|18230|18255|18250|18238|18230|5836
1643739600000|2022-02-01 18:20:00|18238|18232|18247|18242|18247|18242|18236|18230|9975
1643739900000|2022-02-01 18:25:00|18246|18241|18250|18243|18253|18245|18224|18220|13156
1643740200000|2022-02-01 18:30:00|18247|18242|18251|18243|18266|18259|18247|18238|7772
1643740500000|2022-02-01 18:35:00|18250|18245|18273|18267|18283|18273|18244|18235|9850
1643740800000|2022-02-01 18:40:00|18271|18266|18281|18274|18285|18280|18269|18264|7360
1643741100000|2022-02-01 18:45:00|18280|18276|18296|18289|18307|18301|18280|18274|17870
1643741400000|2022-02-01 18:50:00|18295|18285|18293|18287|18310|18301|18284|18276|13224
1643741700000|2022-02-01 18:55:00|18292|18283|18292|18285|18300|18290|18274|18267|15986
1643742000000|2022-02-01 19:00:00|18293|18287|18287|18278|18310|18304|18282|18278|14290
1643742300000|2022-02-01 19:05:00|18285|18279|18286|18274|18295|18285|18274|18265|7600
1643742600000|2022-02-01 19:10:00|18285|18275|18275|18265|18286|18284|18251|18234|10306
1643742900000|2022-02-01 19:15:00|18278|18266|18274|18264|18293|18282|18265|18259|12813
1643743200000|2022-02-01 19:20:00|18272|18265|18252|18244|18272|18265|18230|18220|12936
1643743500000|2022-02-01 19:25:00|18250|18241|18261|18253|18268|18259|18243|18231|11424
1643743800000|2022-02-01 19:30:00|18264|18254|18261|18250|18264|18256|18240|18234|10950
1643744100000|2022-02-01 19:35:00|18257|18251|18259|18251|18275|18264|18247|18242|12367
1643744400000|2022-02-01 19:40:00|18260|18253|18257|18250|18264|18257|18245|18237|9982
1643744700000|2022-02-01 19:45:00|18254|18244|18239|18232|18266|18259|18239|18230|8858
1643745000000|2022-02-01 19:50:00|18240|18233|18246|18240|18250|18243|18233|18220|8861
1643745300000|2022-02-01 19:55:00|18248|18244|18271|18264|18279|18270|18247|18240|8369
1643745600000|2022-02-01 20:00:00|18270|18263|18319|18310|18320|18316|18267|18256|11897
1643745900000|2022-02-01 20:05:00|18317|18309|18334|18326|18338|18329|18302|18295|24565
1643746200000|2022-02-01 20:10:00|18333|18325|18341|18333|18341|18338|18319|18313|16210
1643746500000|2022-02-01 20:15:00|18340|18330|18345|18336|18348|18342|18324|18319|17945
1643746800000|2022-02-01 20:20:00|18346|18338|18350|18344|18350|18345|18333|18327|14911
1643747100000|2022-02-01 20:25:00|18348|18345|18344|18338|18353|18347|18324|18316|16263
1643747400000|2022-02-01 20:30:00|18343|18339|18361|18356|18369|18361|18343|18339|24114
1643747700000|2022-02-01 20:35:00|18360|18355|18328|18323|18373|18367|18327|18319|26559
1643748000000|2022-02-01 20:40:00|18329|18321|18366|18361|18375|18371|18329|18321|34547
1643748300000|2022-02-01 20:45:00|18367|18362|18390|18386|18393|18389|18359|18352|40018
1643748600000|2022-02-01 20:50:00|18392|18387|18388|18384|18407|18402|18381|18376|71087
1643748900000|2022-02-01 20:55:00|18387|18385|18350|18348|18396|18392|18347|18345|184781
1643749200000|2022-02-01 21:00:00|18353|18345|18406|18300|18410|18345|18341|18300|116951
1643749500000|2022-02-01 21:05:00|18350|18302|18351|18302|18351|18302|18350|18302|198
1643749800000|2022-02-01 21:10:00|||||||||85
1643750100000|2022-02-01 21:15:00||18308||18308||18308||18308|45
1643750400000|2022-02-01 21:20:00||18350||18310||18350||18308|642
1643750700000|2022-02-01 21:25:00|18330|18320|18351|18310|18351|18320|18330|18310|252
1643751000000|2022-02-01 21:30:00||18329||18320||18329||18310|126
1643751300000|2022-02-01 21:35:00|||||||||24
1643751600000|2022-02-01 21:40:00|||||||||35
1643751900000|2022-02-01 21:45:00|||||||||4
1643752200000|2022-02-01 21:50:00|||||||||17345
1643752500000|2022-02-01 21:55:00|18406||18405||18406||18405||521
1643752800000|2022-02-01 22:00:00|18328|18330|18328|18320|18328|18330|18328|18320|1166
1643753100000|2022-02-01 22:05:00|||||||||1340
1643753400000|2022-02-01 22:10:00|||||||||1270
1643753700000|2022-02-01 22:15:00|18405||18405||18405||18405||4
1643754000000|2022-02-01 22:20:00|||||||||2
1643754600000|2022-02-01 22:30:00||18308||18308||18308||18308|0
1643754900000|2022-02-01 22:35:00|||||||||5
1643755200000|2022-02-01 22:40:00|||||||||22
1643755500000|2022-02-01 22:45:00|18399||18399||18399||18399||7725
1643755800000|2022-02-01 22:50:00|||||||||254
1643756100000|2022-02-01 22:55:00|||||||||4
1643756700000|2022-02-01 23:05:00|18398|18102|18398|18102|18399|18102|18351|18102|50
1643757000000|2022-02-01 23:10:00|18351|18152|18351|18152|18351|18152|18351|18152|1
1643757300000|2022-02-01 23:15:00|18354||18354||18354||18354||42
1643757600000|2022-02-01 23:20:00|18345||18345||18345||18345||76
1643758500000|2022-02-01 23:35:00||18310||18340||18340||18152|10
1643758800000|2022-02-01 23:40:00|18351||18399||18399||18351||110
1643759100000|2022-02-01 23:45:00|18350||18350||18350||18350||0
1643759400000|2022-02-01 23:50:00|18399||18399||18399||18399||201
1643759700000|2022-02-01 23:55:00|||||||||3
1643760000000|2022-02-02 00:00:00|18375||18375||18375||18375||0
1643760300000|2022-02-02 00:05:00|||||||||200
1643760900000|2022-02-02 00:15:00|||||||||6
1643761200000|2022-02-02 00:20:00|18374||18375||18375||18350||75
1643761800000|2022-02-02 00:30:00|||||||||1
1643762100000|2022-02-02 00:35:00|||||||||25
1643762400000|2022-02-02 00:40:00|||||||||11
1643762700000|2022-02-02 00:45:00|18352||18352||18352||18352||20
1643763000000|2022-02-02 00:50:00|18375||18375||18375||18375||596
1643763300000|2022-02-02 00:55:00||18354||18354||18354||18354|85
1643792400000|2022-02-02 09:00:00|18600|18379|18499|18340|18600|18379|18499|18340|15
1643793300000|2022-02-02 09:15:00|||||||||1
1643794200000|2022-02-02 09:30:00|18498||18497||18498||18497||0
1643794500000|2022-02-02 09:35:00|||||||||10
1643795100000|2022-02-02 09:45:00|18500||18499||18500||18499||0
1643795400000|2022-02-02 09:50:00|18498||18495||18500||18495||0
1643795700000|2022-02-02 09:55:00|18500||18487||18500||18487||0
1643796000000|2022-02-02 10:00:00|18500||18481||18500||18481||0
1643796300000|2022-02-02 10:05:00|18500||18475||18500||18475||0
1643796600000|2022-02-02 10:10:00|18500||18471||18500||18471||0
1643796900000|2022-02-02 10:15:00||18393||18340||18393||18340|20
1643797200000|2022-02-02 10:20:00|18500||18469||18500||18469||0
1643797500000|2022-02-02 10:25:00|18500||18467||18500||18467||0
1643798100000|2022-02-02 10:35:00|18500||18499||18500||18499||0
1643798400000|2022-02-02 10:40:00|18498||18496||18500||18496||0
1643798700000|2022-02-02 10:45:00|18495||18491||18500||18491||0
1643799000000|2022-02-02 10:50:00|18500|18403|18499|18340|18500|18425|18490|18340|506
1643799300000|2022-02-02 10:55:00|||||||||1
1643799600000|2022-02-02 11:00:00|18498||18473||18500||18473||2
1643800500000|2022-02-02 11:15:00|||||||||27
1643800800000|2022-02-02 11:20:00|18499||18469||18499||18469||0
1643801100000|2022-02-02 11:25:00||18420||18420||18420||18420|163
1643801400000|2022-02-02 11:30:00||18340||18340||18455||18340|438
1643801700000|2022-02-02 11:35:00|18468||18465||18470||18465||0
1643802000000|2022-02-02 11:40:00|18470|18430|18469|18340|18470|18430|18449|18340|600
1643802300000|2022-02-02 11:45:00|18468||18465||18470||18465||0
1643802600000|2022-02-02 11:50:00|18470||18459||18470||18459||0
1643802900000|2022-02-02 11:55:00|18470||18453||18470||18453||1
1643803200000|2022-02-02 12:00:00|18430||18428||18430||18424||53
1643803500000|2022-02-02 12:05:00|18418||18428||18430||18418||0
1643803800000|2022-02-02 12:10:00|18430||18430||18430||18430||8
1643804100000|2022-02-02 12:15:00|18428|18398|18429|18340|18440|18398|18428|18340|288
1643804700000|2022-02-02 12:25:00|18440|18428|18429|18340|18440|18428|18429|18340|334
1643805000000|2022-02-02 12:30:00|18428|18400|18429|18400|18430|18400|18427|18400|1
1643805300000|2022-02-02 12:35:00|18428||18419||18430||18419||72
1643805600000|2022-02-02 12:40:00|||||||||51
1643805900000|2022-02-02 12:45:00|||||||||1
1643806500000|2022-02-02 12:55:00|||||||||3
1643806800000|2022-02-02 13:00:00|18420|18410|18500|18430|18500|18434|18420|18400|1762
1643807100000|2022-02-02 13:05:00||18400||18340||18460||18340|327
1643807400000|2022-02-02 13:10:00|18499||18499||18499||18499||1
1643807700000|2022-02-02 13:15:00|||||||||23935
1643808000000|2022-02-02 13:20:00|||||||||32107
1643808300000|2022-02-02 13:25:00|||||||||4
1643808600000|2022-02-02 13:30:00|18400||18499||18499||18400||162
1643808900000|2022-02-02 13:35:00|||||||||36
1643809200000|2022-02-02 13:40:00|||||||||2
1643809500000|2022-02-02 13:45:00|18459|18415|18450|18340|18499|18415|18425|18340|1016
1643809800000|2022-02-02 13:50:00|18499||18425||18499||18400||210
1643810400000|2022-02-02 14:00:00|18390|18194|18500|18179|18500|18204|18340|18155|811
1643810700000|2022-02-02 14:05:00|18460|18205|18480|18179|18500|18205|18460|18179|50
1643811000000|2022-02-02 14:10:00|18479|18181|18479|18179|18479|18204|18300|18179|121
1643811300000|2022-02-02 14:15:00||18200||18200||18200||18200|425
1643811600000|2022-02-02 14:20:00|18465||18465||18465||18465||70
1643811900000|2022-02-02 14:25:00|18370|18201|18303|18180|18465|18201|18303|18179|606
1643812200000|2022-02-02 14:30:00|18302|18179|18325|18294|18337|18310|18216|18179|119991
1643812500000|2022-02-02 14:35:00|18327|18297|18255|18226|18371|18354|18211|18200|42780
1643812800000|2022-02-02 14:40:00|18254|18242|18260|18243|18319|18299|18213|18200|87293
1643813100000|2022-02-02 14:45:00|18266|18251|18257|18240|18314|18293|18252|18240|19316
1643813400000|2022-02-02 14:50:00|18256|18231|18213|18199|18269|18240|18187|18174|50850
1643813700000|2022-02-02 14:55:00|18212|18191|18182|18169|18212|18193|18165|18155|62884
1643814000000|2022-02-02 15:00:00|18186|18172|18209|18197|18220|18197|18173|18165|22185
1643814300000|2022-02-02 15:05:00|18208|18196|18247|18237|18249|18243|18190|18188|21782
1643814600000|2022-02-02 15:10:00|18245|18230|18206|18195|18245|18230|18195|18186|16006
1643814900000|2022-02-02 15:15:00|18204|18198|18232|18224|18245|18228|18179|18165|27304
1643815200000|2022-02-02 15:20:00|18245|18225|18201|18191|18247|18235|18198|18191|38568
1643815500000|2022-02-02 15:25:00|18203|18192|18194|18181|18213|18194|18177|18170|8395
1643815800000|2022-02-02 15:30:00|18200|18182|18192|18174|18238|18224|18191|18170|10518
1643816100000|2022-02-02 15:35:00|18191|18170|18208|18185|18208|18195|18179|18165|13661
1643816400000|2022-02-02 15:40:00|18204|18195|18289|18276|18292|18279|18192|18178|12681
1643816700000|2022-02-02 15:45:00|18288|18274|18270|18262|18293|18278|18263|18253|9715
1643817000000|2022-02-02 15:50:00|18274|18267|18238|18217|18284|18271|18212|18202|13690
1643817300000|2022-02-02 15:55:00|18232|18220|18265|18257|18277|18265|18232|18220|12815
1643817600000|2022-02-02 16:00:00|18271|18259|18248|18239|18277|18266|18236|18228|10334
1643817900000|2022-02-02 16:05:00|18252|18237|18219|18194|18262|18253|18207|18189|14485
1643818200000|2022-02-02 16:10:00|18218|18203|18192|18181|18219|18204|18190|18180|14404
1643818500000|2022-02-02 16:15:00|18203|18184|18217|18203|18222|18212|18181|18173|13564
1643818800000|2022-02-02 16:20:00|18226|18208|18212|18197|18235|18217|18206|18184|7525
1643819100000|2022-02-02 16:25:00|18209|18200|18206|18200|18223|18210|18204|18197|6862
1643819400000|2022-02-02 16:30:00|18215|18202|18216|18207|18235|18227|18201|18198|18231
1643819700000|2022-02-02 16:35:00|18214|18209|18190|18176|18229|18218|18181|18175|16916
1643820000000|2022-02-02 16:40:00|18187|18178|18220|18212|18229|18222|18186|18173|15939
1643820300000|2022-02-02 16:45:00|18219|18213|18223|18214|18244|18233|18205|18189|25132
1643820600000|2022-02-02 16:50:00|18227|18215|18244|18237|18256|18246|18225|18213|22321
1643820900000|2022-02-02 16:55:00|18243|18241|18268|18260|18269|18260|18235|18226|11000
1643821200000|2022-02-02 17:00:00|18267|18258|18270|18262|18278|18269|18245|18240|16003
1643821500000|2022-02-02 17:05:00|18269|18263|18300|18290|18300|18293|18264|18249|22806
1643821800000|2022-02-02 17:10:00|18297|18291|18287|18281|18300|18293|18279|18270|9650
1643822100000|2022-02-02 17:15:00|18295|18283|18287|18277|18299|18289|18267|18260|12593
1643822400000|2022-02-02 17:20:00|18289|18278|18290|18285|18300|18294|18278|18275|10900
1643822700000|2022-02-02 17:25:00|18289|18284|18281|18275|18300|18292|18274|18264|13543
1643823000000|2022-02-02 17:30:00|18284|18276|18299|18290|18300|18295|18272|18265|18539
1643823300000|2022-02-02 17:35:00|18298|18291|18326|18321|18335|18321|18293|18285|13874
1643823600000|2022-02-02 17:40:00|18330|18322|18338|18324|18338|18326|18315|18307|5478
1643823900000|2022-02-02 17:45:00|18336|18325|18352|18341|18369|18362|18332|18324|10902
1643824200000|2022-02-02 17:50:00|18351|18345|18351|18348|18360|18350|18338|18335|12240
1643824500000|2022-02-02 17:55:00|18360|18349|18362|18356|18365|18358|18349|18345|12365
1643824800000|2022-02-02 18:00:00|18361|18357|18379|18372|18383|18381|18361|18357|17504
1643825100000|2022-02-02 18:05:00|18378|18371|18362|18347|18382|18377|18360|18347|14414
1643825400000|2022-02-02 18:10:00|18361|18353|18383|18376|18383|18376|18346|18338|8055
1643825700000|2022-02-02 18:15:00|18382|18374|18388|18381|18408|18399|18379|18374|17882
1643826000000|2022-02-02 18:20:00|18392|18383|18381|18373|18394|18386|18370|18359|8215
1643826300000|2022-02-02 18:25:00|18382|18374|18371|18363|18392|18384|18346|18340|20511
1643826600000|2022-02-02 18:30:00|18372|18364|18395|18386|18398|18388|18372|18363|8349
1643826900000|2022-02-02 18:35:00|18393|18387|18409|18402|18421|18412|18393|18386|15164
1643827200000|2022-02-02 18:40:00|18410|18403|18435|18426|18437|18428|18408|18403|17755
1643827500000|2022-02-02 18:45:00|18437|18427|18424|18416|18440|18435|18413|18407|15798
1643827800000|2022-02-02 18:50:00|18426|18417|18419|18410|18434|18426|18416|18408|9219
1643828100000|2022-02-02 18:55:00|18421|18412|18428|18421|18434|18425|18417|18412|5476
1643828400000|2022-02-02 19:00:00|18426|18419|18452|18447|18456|18449|18425|18419|12358
1643828700000|2022-02-02 19:05:00|18455|18448|18454|18449|18460|18454|18448|18443|14307
1643829000000|2022-02-02 19:10:00|18455|18450|18439|18434|18462|18455|18437|18433|7572
1643829300000|2022-02-02 19:15:00|18438|18435|18439|18430|18442|18437|18418|18406|11229
1643829600000|2022-02-02 19:20:00|18437|18429|18400|18395|18437|18429|18399|18395|14938
1643829900000|2022-02-02 19:25:00|18399|18391|18411|18404|18417|18408|18392|18384|8220
1643830200000|2022-02-02 19:30:00|18410|18407|18428|18423|18436|18425|18405|18396|7668
1643830500000|2022-02-02 19:35:00|18429|18424|18428|18419|18439|18427|18417|18410|7868
1643830800000|2022-02-02 19:40:00|18434|18420|18437|18428|18445|18438|18429|18420|15087
1643831100000|2022-02-02 19:45:00|18436|18432|18434|18425|18444|18434|18422|18412|11995
1643831400000|2022-02-02 19:50:00|18435|18424|18425|18417|18437|18424|18413|18405|7666
1643831700000|2022-02-02 19:55:00|18427|18416|18409|18406|18427|18416|18402|18396|5676
1643832000000|2022-02-02 20:00:00|18408|18404|18435|18428|18439|18430|18401|18397|13245
1643832300000|2022-02-02 20:05:00|18436|18429|18444|18436|18446|18442|18435|18428|20543
1643832600000|2022-02-02 20:10:00|18442|18434|18419|18412|18444|18436|18415|18412|12754
1643832900000|2022-02-02 20:15:00|18420|18415|18440|18432|18446|18440|18414|18408|11760
1643833200000|2022-02-02 20:20:00|18446|18433|18442|18438|18449|18441|18430|18420|9402
1643833500000|2022-02-02 20:25:00|18446|18439|18432|18423|18458|18456|18427|18420|21423
1643833800000|2022-02-02 20:30:00|18435|18428|18432|18426|18435|18430|18413|18409|19342
1643834100000|2022-02-02 20:35:00|18430|18427|18428|18419|18443|18436|18413|18404|19542
1643834400000|2022-02-02 20:40:00|18430|18421|18439|18431|18443|18436|18425|18418|25083
1643834700000|2022-02-02 20:45:00|18438|18432|18439|18435|18454|18447|18429|18426|36541
1643835000000|2022-02-02 20:50:00|18438|18436|18417|18412|18438|18436|18398|18395|59536
1643835300000|2022-02-02 20:55:00|18419|18413|18418|18412|18446|18441|18412|18406|111076
1643835600000|2022-02-02 21:00:00|18424|18407|18433|18155|18433|18407|18424|18155|75679
1643835900000|2022-02-02 21:05:00|||||||||12
1643836200000|2022-02-02 21:10:00|18430|18283|18410|18155|18433|18402|18410|18155|388
1643836500000|2022-02-02 21:15:00|18375|18295|18410|18155|18410|18399|18300|18155|1161
1643836800000|2022-02-02 21:20:00|18409|18220|18409|18250|18409|18250|18409|18155|102
1643837100000|2022-02-02 21:25:00||18280||18250||18280||18250|156
1643837400000|2022-02-02 21:30:00||18300||18301||18395||18300|46133
1643837700000|2022-02-02 21:35:00|18408||18400||18408||18400||117
1643838000000|2022-02-02 21:40:00|18399|18313|18399|18301|18399|18313|18360|18301|346
1643838300000|2022-02-02 21:45:00|||||||||83
1643838600000|2022-02-02 21:50:00|||||||||22
1643838900000|2022-02-02 21:55:00|||||||||107
1643839200000|2022-02-02 22:00:00|||||||||40
1643839500000|2022-02-02 22:05:00|18390||18390||18390||18390||3
1643839800000|2022-02-02 22:10:00|18310||18380||18380||18310||300
1643840100000|2022-02-02 22:15:00||18302||18302||18302||18302|21
1643840400000|2022-02-02 22:20:00|18370||18370||18370||18370||20
1643840700000|2022-02-02 22:25:00|18339||18370||18370||18339||89
1643841000000|2022-02-02 22:30:00|18380||18380||18380||18365||51
1643841300000|2022-02-02 22:35:00||18303||18303||18303||18303|0
1643841600000|2022-02-02 22:40:00|||||||||100
1643841900000|2022-02-02 22:45:00|||||||||128
1643842200000|2022-02-02 22:50:00||18310||18303||18310||18303|65
1643842500000|2022-02-02 22:55:00|||||||||12
1643842800000|2022-02-02 23:00:00|||||||||204
1643843100000|2022-02-02 23:05:00|||||||||7
1643843700000|2022-02-02 23:15:00||18300||18301||18301||18300|0
1643844000000|2022-02-02 23:20:00||18300||18300||18300||18300|2
1643844300000|2022-02-02 23:25:00||18301||18300||18301||18300|0
1643844600000|2022-02-02 23:30:00||18301||18300||18301||18300|117
1643845200000|2022-02-02 23:40:00|||||||||40
1643845500000|2022-02-02 23:45:00||18200||18211||18211||18200|63
1643846100000|2022-02-02 23:55:00||18219||18211||18219||18211|615
1643846400000|2022-02-03 00:00:00|18369|18370|18369|18210|18369|18370|18369|18210|203
1643846700000|2022-02-03 00:05:00|18368|18211|18368|18211|18368|18211|18368|18211|100
1643847000000|2022-02-03 00:10:00|18367|18212|18367|18213|18367|18213|18367|18212|0
1643847600000|2022-02-03 00:20:00||18251||18212||18261||18212|211
1643847900000|2022-02-03 00:25:00||18213||18213||18213||18213|1
1643848200000|2022-02-03 00:30:00|18360|18248|18360|18249|18360|18249|18360|18248|55
1643848500000|2022-02-03 00:35:00|||||||||1
1643848800000|2022-02-03 00:40:00|18348|18254|18359|18249|18360|18254|18348|18249|455
1643849100000|2022-02-03 00:45:00|18360|18250|18359|18250|18360|18250|18359|18250|165
1643849400000|2022-02-03 00:50:00||18251||18251||18251||18250|11
1643849700000|2022-02-03 00:55:00|||||||||113
1643878800000|2022-02-03 09:00:00|18485|18378|18500|18073|18500|18378|18485|18038|130
1643879100000|2022-02-03 09:05:00||18095||18098||18099||18094|14
1643880900000|2022-02-03 09:35:00|||||||||113
1643883300000|2022-02-03 10:15:00|||||||||9
1643883900000|2022-02-03 10:25:00|18499|17902|18499|17902|18499|17902|18499|17902|0
1643884200000|2022-02-03 10:30:00|18500|17930|18500|17930|18500|17930|18500|17930|0
1643885100000|2022-02-03 10:45:00|||||||||14
1643885700000|2022-02-03 10:55:00||17980||17930||17980||17930|10
1643886300000|2022-02-03 11:05:00||17931||17931||17931||17930|0
1643886600000|2022-02-03 11:10:00|18411|17930|18372|18114|18500|18114|18372|17902|0
1643886900000|2022-02-03 11:15:00|18500|18230|18381|18231|18500|18231|18378|18230|0
1643887200000|2022-02-03 11:20:00|18500||18359||18500||18359||0
1643887500000|2022-02-03 11:25:00|18500|18230|18500|18231|18500|18256|18346|18230|103
1643888100000|2022-02-03 11:35:00|18400||18400||18400||18400||2
1643888400000|2022-02-03 11:40:00||18232||18233||18233||18232|0
1643888700000|2022-02-03 11:45:00||18230||18231||18231||18230|0
1643889000000|2022-02-03 11:50:00||18232||18235||18235||18230|0
1643889300000|2022-02-03 11:55:00||18230||18241||18241||18230|105
1643889600000|2022-02-03 12:00:00||18230||18301||18301||18230|13
1643889900000|2022-02-03 12:05:00||18300||18301||18301||18300|0
1643890200000|2022-02-03 12:10:00|18360|18300|18400|18303|18400|18312|18360|18300|106
1643890500000|2022-02-03 12:15:00||18300||18309||18309||18230|183
1643890800000|2022-02-03 12:20:00|18360|18230|18360|18231|18360|18311|18360|18230|64
1643891100000|2022-02-03 12:25:00||18232||18235||18235||18230|0
1643891400000|2022-02-03 12:30:00||18113||18239||18239||18113|2
1643891700000|2022-02-03 12:35:00|18400|18113|18400|18346|18400|18348|18400|18113|222
1643892000000|2022-02-03 12:40:00||18113||18209||18372||18008|206
1643892300000|2022-02-03 12:45:00||18208||18252||18253||18208|14
1643892600000|2022-02-03 12:50:00||18250||18256||18256||18250|0
1643892900000|2022-02-03 12:55:00||18250||18303||18303||18250|2
1643893200000|2022-02-03 13:00:00||18250||18253||18309||18250|23
1643893500000|2022-02-03 13:05:00||18250||18252||18261||18250|1
1643893800000|2022-02-03 13:10:00||18253||18261||18261||18250|15
1643894100000|2022-02-03 13:15:00||18250||18273||18274||18250|1
1643894400000|2022-02-03 13:20:00||18250||18286||18286||18250|0
1643894700000|2022-02-03 13:25:00||18287||18253||18291||18250|1
1643895000000|2022-02-03 13:30:00|18380|18250|18400|18251|18400|18260|18380|18250|129
1643895300000|2022-02-03 13:35:00|18360|18252|18400|18332|18400|18347|18360|18250|196
1643895600000|2022-02-03 13:40:00||18330||18334||18335||18330|7
1643895900000|2022-02-03 13:45:00|18386|18330|18400|18254|18400|18338|18358|18250|1949
1643896200000|2022-02-03 13:50:00|18399|18250|18400|18252|18400|18258|18399|18250|0
1643896500000|2022-02-03 13:55:00|18386|18266|18330|18258|18400|18266|18330|18251|190
1643896800000|2022-02-03 14:00:00|18319|18255|18330|18252|18330|18262|18319|18251|137
1643897100000|2022-02-03 14:05:00|18340|18295|18482|18252|18482|18299|18340|18251|1734
1643897400000|2022-02-03 14:10:00|18472|18254|18482|18252|18482|18267|18472|18251|150
1643897700000|2022-02-03 14:15:00|18400|18262|18400|18251|18482|18327|18400|18251|56
1643898000000|2022-02-03 14:20:00|||||||||52
1643898300000|2022-02-03 14:25:00|18441|18271|18482|18380|18482|18400|18441|18256|1124
1643898600000|2022-02-03 14:30:00|18481|18277|18305|18261|18481|18448|18252|18225|85403
1643898900000|2022-02-03 14:35:00|18304|18262|18409|18367|18410|18387|18304|18261|12321
1643899200000|2022-02-03 14:40:00|18410|18377|18417|18391|18429|18408|18357|18328|16669
1643899500000|2022-02-03 14:45:00|18412|18392|18374|18349|18429|18411|18353|18331|12740
1643899800000|2022-02-03 14:50:00|18373|18345|18361|18350|18410|18389|18353|18341|13306
1643900100000|2022-02-03 14:55:00|18369|18353|18370|18352|18400|18383|18343|18322|18697
1643900400000|2022-02-03 15:00:00|18371|18355|18386|18370|18409|18395|18364|18350|25782
1643900700000|2022-02-03 15:05:00|18385|18371|18459|18435|18474|18459|18385|18371|18025
1643901000000|2022-02-03 15:10:00|18451|18442|18478|18458|18481|18471|18449|18433|16269
1643901300000|2022-02-03 15:15:00|18477|18461|18525|18512|18528|18515|18475|18461|38475
1643901600000|2022-02-03 15:20:00|18527|18513|18499|18481|18546|18534|18477|18468|25155
1643901900000|2022-02-03 15:25:00|18498|18482|18539|18520|18547|18533|18498|18481|22040
1643902200000|2022-02-03 15:30:00|18544|18521|18516|18507|18561|18551|18510|18500|14262
1643902500000|2022-02-03 15:35:00|18514|18500|18500|18481|18538|18524|18464|18454|11709
1643902800000|2022-02-03 15:40:00|18499|18480|18509|18498|18519|18508|18484|18476|8489
1643903100000|2022-02-03 15:45:00|18511|18499|18494|18480|18525|18512|18478|18472|19182
1643903400000|2022-02-03 15:50:00|18493|18487|18524|18514|18535|18520|18493|18480|10252
1643903700000|2022-02-03 15:55:00|18526|18516|18517|18506|18530|18527|18510|18497|11152
1643904000000|2022-02-03 16:00:00|18514|18505|18511|18498|18519|18506|18490|18470|7632
1643904300000|2022-02-03 16:05:00|18510|18499|18553|18547|18557|18550|18507|18499|23664
1643904600000|2022-02-03 16:10:00|18552|18549|18550|18533|18570|18562|18543|18530|24444
1643904900000|2022-02-03 16:15:00|18552|18534|18554|18541|18567|18551|18531|18521|36068
1643905200000|2022-02-03 16:20:00|18555|18543|18570|18561|18570|18565|18553|18541|36268
1643905500000|2022-02-03 16:25:00|18571|18563|18558|18542|18580|18575|18540|18534|29994
1643905800000|2022-02-03 16:30:00|18557|18540|18550|18540|18580|18568|18541|18540|18976
1643906100000|2022-02-03 16:35:00|18551|18541|18529|18519|18561|18548|18520|18516|16004
1643906400000|2022-02-03 16:40:00|18528|18520|18535|18525|18539|18529|18510|18503|39765
1643906700000|2022-02-03 16:45:00|18534|18524|18515|18506|18544|18532|18515|18504|7810
1643907000000|2022-02-03 16:50:00|18518|18508|18515|18504|18534|18519|18502|18493|26126
1643907300000|2022-02-03 16:55:00|18521|18503|18512|18502|18535|18513|18500|18495|20182
1643907600000|2022-02-03 17:00:00|18513|18500|18486|18481|18524|18511|18480|18476|23809
1643907900000|2022-02-03 17:05:00|18495|18482|18497|18485|18497|18485|18463|18455|12674
1643908200000|2022-02-03 17:10:00|18494|18487|18494|18481|18506|18496|18482|18476|13194
1643908500000|2022-02-03 17:15:00|18490|18480|18458|18445|18494|18481|18453|18445|19066
1643908800000|2022-02-03 17:20:00|18457|18440|18477|18466|18495|18479|18445|18436|20085
1643909100000|2022-02-03 17:25:00|18476|18467|18479|18466|18483|18473|18459|18444|19514
1643909400000|2022-02-03 17:30:00|18478|18465|18478|18464|18481|18470|18452|18445|25322
1643909700000|2022-02-03 17:35:00|18476|18466|18499|18488|18511|18502|18472|18466|17708
1643910000000|2022-02-03 17:40:00|18493|18489|18479|18469|18515|18503|18479|18468|15717
1643910300000|2022-02-03 17:45:00|18477|18471|18479|18462|18486|18475|18438|18431|24087
1643910600000|2022-02-03 17:50:00|18473|18463|18491|18480|18494|18486|18453|18439|28577
1643910900000|2022-02-03 17:55:00|18490|18482|18493|18479|18507|18496|18478|18471|14275
1643911200000|2022-02-03 18:00:00|18492|18481|18463|18455|18492|18484|18458|18449|26529
1643911500000|2022-02-03 18:05:00|18464|18458|18437|18426|18491|18481|18432|18425|36513
1643911800000|2022-02-03 18:10:00|18436|18425|18412|18406|18458|18443|18411|18406|25445
1643912100000|2022-02-03 18:15:00|18413|18407|18424|18409|18434|18427|18405|18395|20041
1643912400000|2022-02-03 18:20:00|18423|18410|18458|18448|18458|18448|18423|18410|28315
1643912700000|2022-02-03 18:25:00|18462|18449|18433|18428|18462|18458|18426|18414|16192
1643913000000|2022-02-03 18:30:00|18434|18429|18445|18437|18457|18453|18434|18426|13372
1643913300000|2022-02-03 18:35:00|18441|18436|18434|18427|18450|18439|18429|18420|12255
1643913600000|2022-02-03 18:40:00|18438|18425|18416|18410|18438|18437|18408|18403|21067
1643913900000|2022-02-03 18:45:00|18423|18411|18435|18423|18439|18430|18417|18410|11386
1643914200000|2022-02-03 18:50:00|18436|18424|18426|18418|18436|18433|18411|18400|17604
1643914500000|2022-02-03 18:55:00|18424|18416|18410|18402|18433|18422|18395|18392|33810
1643914800000|2022-02-03 19:00:00|18415|18403|18412|18401|18418|18411|18384|18371|16513
1643915100000|2022-02-03 19:05:00|18413|18399|18425|18419|18432|18426|18409|18399|13851
1643915400000|2022-02-03 19:10:00|18432|18420|18437|18427|18444|18436|18421|18418|38440
1643915700000|2022-02-03 19:15:00|18436|18428|18435|18426|18451|18444|18431|18425|17612
1643916000000|2022-02-03 19:20:00|18433|18425|18421|18413|18439|18430|18415|18404|7700
1643916300000|2022-02-03 19:25:00|18425|18412|18404|18395|18429|18419|18400|18393|36378
1643916600000|2022-02-03 19:30:00|18403|18393|18393|18388|18404|18393|18366|18358|15604
1643916900000|2022-02-03 19:35:00|18394|18390|18401|18393|18415|18405|18393|18380|28741
1643917200000|2022-02-03 19:40:00|18400|18388|18380|18371|18400|18392|18373|18366|16333
1643917500000|2022-02-03 19:45:00|18379|18368|18405|18398|18410|18406|18377|18368|20500
1643917800000|2022-02-03 19:50:00|18404|18399|18417|18411|18420|18412|18394|18390|15154
1643918100000|2022-02-03 19:55:00|18416|18412|18423|18419|18436|18429|18416|18411|13106
1643918400000|2022-02-03 20:00:00|18424|18420|18395|18386|18431|18425|18392|18382|18017
1643918700000|2022-02-03 20:05:00|18394|18393|18395|18390|18412|18406|18388|18373|12764
1643919000000|2022-02-03 20:10:00|18396|18391|18432|18426|18435|18429|18396|18391|14411
1643919300000|2022-02-03 20:15:00|18433|18427|18441|18431|18458|18450|18433|18424|21956
1643919600000|2022-02-03 20:20:00|18440|18432|18458|18448|18471|18466|18439|18431|22892
1643919900000|2022-02-03 20:25:00|18459|18444|18457|18448|18463|18455|18441|18433|14726
1643920200000|2022-02-03 20:30:00|18460|18447|18414|18408|18461|18452|18414|18405|29313
1643920500000|2022-02-03 20:35:00|18413|18407|18395|18392|18414|18410|18392|18387|41046
1643920800000|2022-02-03 20:40:00|18392|18393|18403|18398|18421|18410|18389|18383|59189
1643921100000|2022-02-03 20:45:00|18401|18393|18403|18397|18410|18407|18394|18387|71802
1643921400000|2022-02-03 20:50:00|18401|18395|18398|18393|18410|18406|18369|18363|123468
1643921700000|2022-02-03 20:55:00|18397|18394|18405|18399|18447|18442|18394|18391|168607
1643922000000|2022-02-03 21:00:00|18414|18393|18537|18208|18537|18393|18414|18208|53069
1643922300000|2022-02-03 21:05:00||18230||18430||18430||18208|2016
1643922600000|2022-02-03 21:10:00||18386||18404||18404||18208|1
1643922900000|2022-02-03 21:15:00||18208||18208||18520||18208|2381
1643923200000|2022-02-03 21:20:00|||||||||75
1643923500000|2022-02-03 21:25:00|||||||||2
1643923800000|2022-02-03 21:30:00||18450||18450||18450||18450|11
1643924100000|2022-02-03 21:35:00|18520||18520||18520||18520||381
1643924400000|2022-02-03 21:40:00|||||||||14
1643924700000|2022-02-03 21:45:00|||||||||3
1643925000000|2022-02-03 21:50:00|18519||18519||18520||18519||1
1643925300000|2022-02-03 21:55:00|18520||18520||18520||18520||42
1643925600000|2022-02-03 22:00:00|||||||||20
1643926200000|2022-02-03 22:10:00|||||||||4
1643926500000|2022-02-03 22:15:00|||||||||17
1643926800000|2022-02-03 22:20:00|18460|18475|18475|18450|18520|18475|18460|18450|853
1643927100000|2022-02-03 22:25:00|||||||||3
1643927400000|2022-02-03 22:30:00|||||||||30
1643927700000|2022-02-03 22:35:00|||||||||2
1643928000000|2022-02-03 22:40:00|||||||||1
1643928900000|2022-02-03 22:55:00|18600|18451|18524|18455|18600|18456|18524|18451|302
1643929200000|2022-02-03 23:00:00|||||||||30
1643929500000|2022-02-03 23:05:00|||||||||4
1643930100000|2022-02-03 23:15:00||18456||18457||18457||18456|6
1643930700000|2022-02-03 23:25:00||18458||18460||18460||18458|21
1643931300000|2022-02-03 23:35:00|||||||||2
1643931600000|2022-02-03 23:40:00|||||||||1
1643932800000|2022-02-04 00:00:00||18461||18461||18461||18461|25
1643934600000|2022-02-04 00:30:00||18462||18462||18462||18462|31
1643935500000|2022-02-04 00:45:00|||||||||6
1643935800000|2022-02-04 00:50:00||18463||18477||18477||18463|42
1643965200000|2022-02-04 09:00:00|18564|18351|18900|18280|18900|18402|18563|18280|0
1643969700000|2022-02-04 10:15:00|18700|17838|18700|17838|18700|17838|18700|17838|3
1643970000000|2022-02-04 10:20:00|||||||||25
1643971500000|2022-02-04 10:45:00|||||||||21
1643972400000|2022-02-04 11:00:00|||||||||1
1643973000000|2022-02-04 11:10:00|||||||||1
1643973300000|2022-02-04 11:15:00|||||||||20
1643973600000|2022-02-04 11:20:00|18392|18006|18284|18012|18404|18033|18284|18006|120
1643973900000|2022-02-04 11:25:00|18302|17895|18302|17895|18302|17895|18302|17895|55
1643974200000|2022-02-04 11:30:00||18037||18036||18037||18036|0
1643974500000|2022-02-04 11:35:00||17890||18035||18035||17890|0
1643974800000|2022-02-04 11:40:00|18301|18034|18293|17802|18404|18036|18293|17802|0
1643975100000|2022-02-04 11:45:00|18404|18034|18299|17801|18404|18034|18291|17760|0
1643975400000|2022-02-04 11:50:00||18032||17801||18032||17801|0
1643975700000|2022-02-04 11:55:00||18030||17801||18031||17801|0
1643976000000|2022-02-04 12:00:00|18298|17838|18299|18200|18404|18208|18298|17838|75
1643976300000|2022-02-04 12:05:00||18208||18200||18208||18200|11
1643976600000|2022-02-04 12:10:00||18208||18208||18208||18208|0
1643976900000|2022-02-04 12:15:00|||||||||30
1643977500000|2022-02-04 12:25:00|18298||18299||18404||18298||2
1643978700000|2022-02-04 12:45:00|||||||||51
1643979000000|2022-02-04 12:50:00|18446|18218|18403|18218|18515|18260|18399|18218|211
1643979300000|2022-02-04 12:55:00|18402||18402||18404||18395||0
1643979600000|2022-02-04 13:00:00|18404||18397||18404||18389||506
1643979900000|2022-02-04 13:05:00|18396||18515||18515||18297||369
1643980200000|2022-02-04 13:10:00|18469||18494||18515||18460||0
1643980500000|2022-02-04 13:15:00|18515||18481||18515||18481||51
1643980800000|2022-02-04 13:20:00|18479||18473||18479||18473||0
1643981100000|2022-02-04 13:25:00|18515||18474||18515||18470||0
1643981400000|2022-02-04 13:30:00|18473||18498||18515||18261||265
1643981700000|2022-02-04 13:35:00|18452|18219|18515|18359|18515|18359|18219|18219|2373
1643982000000|2022-02-04 13:40:00|18499|18361|18485|18361|18515|18361|18485|18361|55
1643982300000|2022-02-04 13:45:00|18515|18365|18499|18400|18515|18400|18481|18365|500
1643982600000|2022-02-04 13:50:00|18515|18432|18508|18426|18515|18432|18466|18400|927
1643982900000|2022-02-04 13:55:00|18515|18470|18499|18365|18515|18470|18499|18365|951
1643983200000|2022-02-04 14:00:00|18500||18499||18500||18499||74
1643983500000|2022-02-04 14:05:00|18498||18498||18498||18498||47
1643983800000|2022-02-04 14:10:00|18500|18432|18447|18365|18500|18432|18447|18365|267
1643984100000|2022-02-04 14:15:00|18448|18387|18499|18450|18500|18450|18447|18387|1458
1643984400000|2022-02-04 14:20:00|||||||||125
1643984700000|2022-02-04 14:25:00|18480|18365|18500|18375|18501|18422|18459|18365|308
1643985000000|2022-02-04 14:30:00|18499|18404|18610|18583|18640|18614|18455|18404|112454
1643985300000|2022-02-04 14:35:00|18609|18582|18676|18658|18695|18684|18560|18550|40632
1643985600000|2022-02-04 14:40:00|18683|18659|18733|18715|18739|18730|18678|18658|35931
1643985900000|2022-02-04 14:45:00|18732|18722|18717|18706|18760|18751|18710|18695|37154
1643986200000|2022-02-04 14:50:00|18723|18701|18701|18682|18740|18730|18661|18647|67589
1643986500000|2022-02-04 14:55:00|18700|18683|18657|18648|18701|18689|18631|18620|70934
1643986800000|2022-02-04 15:00:00|18658|18649|18718|18703|18750|18738|18640|18632|61893
1643987100000|2022-02-04 15:05:00|18717|18704|18755|18741|18773|18768|18710|18703|42232
1643987400000|2022-02-04 15:10:00|18750|18743|18780|18773|18780|18774|18693|18690|43788
1643987700000|2022-02-04 15:15:00|18788|18776|18845|18836|18845|18837|18785|18774|51331
1643988000000|2022-02-04 15:20:00|18843|18833|18839|18827|18868|18863|18816|18806|52460
1643988300000|2022-02-04 15:25:00|18838|18829|18788|18782|18841|18837|18788|18782|47759
1643988600000|2022-02-04 15:30:00|18793|18783|18789|18779|18812|18807|18750|18735|34707
1643988900000|2022-02-04 15:35:00|18788|18774|18740|18733|18788|18775|18708|18705|64461
1643989200000|2022-02-04 15:40:00|18749|18734|18705|18692|18763|18750|18698|18688|64874
1643989500000|2022-02-04 15:45:00|18704|18691|18630|18622|18707|18691|18618|18607|24330
1643989800000|2022-02-04 15:50:00|18632|18617|18650|18635|18650|18641|18625|18610|19605
1643990100000|2022-02-04 15:55:00|18649|18636|18655|18643|18659|18653|18632|18624|34166
1643990400000|2022-02-04 16:00:00|18654|18641|18661|18648|18676|18666|18643|18634|26846
1643990700000|2022-02-04 16:05:00|18657|18645|18654|18642|18691|18681|18650|18641|41264
1643991000000|2022-02-04 16:10:00|18657|18643|18635|18628|18660|18652|18635|18628|15417
1643991300000|2022-02-04 16:15:00|18633|18624|18615|18607|18633|18624|18601|18592|33249
1643991600000|2022-02-04 16:20:00|18614|18603|18610|18602|18623|18612|18568|18555|27896
1643991900000|2022-02-04 16:25:00|18611|18603|18617|18607|18631|18625|18604|18596|41597
1643992200000|2022-02-04 16:30:00|18616|18605|18625|18618|18643|18627|18588|18581|20770
1643992500000|2022-02-04 16:35:00|18631|18619|18650|18642|18659|18653|18631|18619|11472
1643992800000|2022-02-04 16:40:00|18651|18643|18669|18661|18675|18670|18643|18638|11463
1643993100000|2022-02-04 16:45:00|18668|18655|18671|18664|18705|18699|18659|18653|16810
1643993400000|2022-02-04 16:50:00|18670|18662|18657|18649|18688|18677|18649|18637|11782
1643993700000|2022-02-04 16:55:00|18660|18651|18660|18651|18676|18670|18654|18647|12036
1643994000000|2022-02-04 17:00:00|18661|18652|18643|18635|18676|18662|18636|18629|29891
1643994300000|2022-02-04 17:05:00|18642|18636|18630|18623|18643|18637|18610|18604|9551
1643994600000|2022-02-04 17:10:00|18628|18624|18635|18627|18643|18637|18614|18608|10863
1643994900000|2022-02-04 17:15:00|18634|18625|18627|18617|18643|18640|18623|18616|28440
1643995200000|2022-02-04 17:20:00|18626|18616|18628|18624|18636|18631|18617|18616|20657
1643995500000|2022-02-04 17:25:00|18633|18625|18648|18639|18655|18646|18626|18620|8544
1643995800000|2022-02-04 17:30:00|18649|18641|18649|18642|18670|18661|18635|18629|12393
1643996100000|2022-02-04 17:35:00|18650|18643|18662|18654|18674|18661|18648|18638|8275
1643996400000|2022-02-04 17:40:00|18663|18656|18670|18663|18678|18665|18657|18648|9793
1643996700000|2022-02-04 17:45:00|18669|18660|18663|18653|18670|18665|18653|18645|8379
1643997000000|2022-02-04 17:50:00|18666|18657|18651|18646|18666|18660|18645|18638|7083
1643997300000|2022-02-04 17:55:00|18652|18647|18669|18665|18677|18666|18645|18637|12226
1643997600000|2022-02-04 18:00:00|18670|18666|18704|18699|18713|18702|18670|18665|10705
1643997900000|2022-02-04 18:05:00|18705|18697|18702|18697|18715|18705|18691|18688|18183
1643998200000|2022-02-04 18:10:00|18701|18696|18693|18686|18710|18706|18693|18678|9171
1643998500000|2022-02-04 18:15:00|18695|18687|18663|18659|18695|18691|18662|18654|12934
1643998800000|2022-02-04 18:20:00|18661|18654|18699|18692|18700|18695|18658|18651|6981
1643999100000|2022-02-04 18:25:00|18698|18690|18676|18670|18699|18690|18673|18665|15802
1643999400000|2022-02-04 18:30:00|18675|18671|18686|18677|18699|18683|18667|18660|7715
1643999700000|2022-02-04 18:35:00|18685|18678|18684|18676|18686|18682|18666|18660|9178
1644000000000|2022-02-04 18:40:00|18682|18673|18699|18691|18715|18712|18680|18672|27651
1644000300000|2022-02-04 18:45:00|18698|18692|18670|18662|18700|18692|18670|18660|26583
1644000600000|2022-02-04 18:50:00|18671|18663|18686|18679|18687|18679|18664|18659|16006
1644000900000|2022-02-04 18:55:00|18689|18678|18660|18654|18689|18681|18658|18650|11383
1644001200000|2022-02-04 19:00:00|18659|18657|18659|18652|18676|18669|18645|18641|6332
1644001500000|2022-02-04 19:05:00|18660|18653|18640|18635|18665|18659|18639|18631|23718
1644001800000|2022-02-04 19:10:00|18641|18636|18634|18627|18650|18643|18618|18607|25329
1644002100000|2022-02-04 19:15:00|18633|18629|18641|18632|18649|18641|18633|18627|23115
1644002400000|2022-02-04 19:20:00|18642|18633|18626|18619|18645|18641|18625|18613|6902
1644002700000|2022-02-04 19:25:00|18627|18617|18619|18612|18647|18638|18616|18610|34639
1644003000000|2022-02-04 19:30:00|18618|18613|18633|18625|18639|18632|18598|18591|23000
1644003300000|2022-02-04 19:35:00|18634|18626|18656|18645|18661|18653|18634|18625|7758
1644003600000|2022-02-04 19:40:00|18661|18648|18643|18635|18678|18673|18639|18628|10204
1644003900000|2022-02-04 19:45:00|18641|18631|18650|18641|18651|18642|18625|18616|21825
1644004200000|2022-02-04 19:50:00|18649|18640|18662|18655|18675|18664|18643|18635|12090
1644004500000|2022-02-04 19:55:00|18664|18649|18669|18662|18686|18682|18656|18649|23766
1644004800000|2022-02-04 20:00:00|18673|18663|18685|18681|18690|18682|18671|18662|9632
1644005100000|2022-02-04 20:05:00|18684|18677|18713|18706|18715|18712|18670|18664|10633
1644005400000|2022-02-04 20:10:00|18712|18703|18723|18717|18739|18731|18708|18698|26605
1644005700000|2022-02-04 20:15:00|18722|18718|18702|18695|18724|18721|18694|18688|23458
1644006000000|2022-02-04 20:20:00|18699|18694|18740|18735|18740|18735|18694|18686|21652
1644006300000|2022-02-04 20:25:00|18739|18734|18740|18732|18745|18739|18726|18723|17947
1644006600000|2022-02-04 20:30:00|18743|18735|18739|18734|18758|18754|18730|18727|46324
1644006900000|2022-02-04 20:35:00|18738|18731|18718|18715|18738|18734|18715|18707|40716
1644007200000|2022-02-04 20:40:00|18717|18712|18677|18673|18718|18716|18672|18666|32915
1644007500000|2022-02-04 20:45:00|18676|18674|18649|18644|18684|18679|18635|18629|107012
1644007800000|2022-02-04 20:50:00|18650|18645|18641|18635|18679|18674|18626|18623|87994
1644008100000|2022-02-04 20:55:00|18640|18634|18585|18579|18640|18638|18577|18576|174616
1644008400000|2022-02-04 21:00:00|18583|18580|18837|18501|18837|18580|18583|18500|47920
1644008700000|2022-02-04 21:05:00|||||||||86
1644009000000|2022-02-04 21:10:00|18825|18525|18825|18525|18825|18525|18757|18525|50
1644009300000|2022-02-04 21:15:00|||||||||20
1644009600000|2022-02-04 21:20:00|18757||18825||18825||18757||19
1644009900000|2022-02-04 21:25:00|||||||||2
1644010200000|2022-02-04 21:30:00||18499||18523||18523||18499|0
1644011400000|2022-02-04 21:50:00|18801|18499|18586|18499|18801|18499|18586|18499|0
1644011700000|2022-02-04 21:55:00||18530||18499||18530||18499|0
1644224400000|2022-02-07 09:00:00|18643|18419|18921|18225|18921|18419|18643|18191|0
1644225000000|2022-02-07 09:10:00||18233||18232||18302||18232|0
1644225300000|2022-02-07 09:15:00||18298||18297||18298||18297|0
1644226500000|2022-02-07 09:35:00|18585|18246|18585|18097|18585|18246|18585|18097|4
1644227100000|2022-02-07 09:45:00|18575|18235|18569|18100|18585|18248|18569|18087|0
1644227400000|2022-02-07 09:50:00|18560|18222|18474|18175|18585|18222|18449|18158|0
1644227700000|2022-02-07 09:55:00||18176||18194||18194||18175|0
1644228000000|2022-02-07 10:00:00|18485|18193|18484|18474|18485|18474|18484|18176|0
1644228300000|2022-02-07 10:05:00|18485||18584||18585||18485||145
1644228600000|2022-02-07 10:10:00|||||||||4
1644228900000|2022-02-07 10:15:00|||||||||4
1644229500000|2022-02-07 10:25:00|||||||||3
1644229800000|2022-02-07 10:30:00|18583||18582||18583||18582||0
1644230100000|2022-02-07 10:35:00|18585||18584||18585||18584||0
1644230400000|2022-02-07 10:40:00|18583||18584||18585||18582||0
1644231300000|2022-02-07 10:55:00|18583||18584||18585||18580||0
1644231600000|2022-02-07 11:00:00|18583|18326|18584|18474|18585|18474|18582|18212|8
1644231900000|2022-02-07 11:05:00|18583||18582||18583||18582||0
1644232200000|2022-02-07 11:10:00|18585|18493|18584|18474|18585|18493|18580|18474|1
1644232500000|2022-02-07 11:15:00|18583||18582||18585||18582||0
1644232800000|2022-02-07 11:20:00|18585||18584||18585||18580||0
1644233400000|2022-02-07 11:30:00||18326||18474||18474||18212|12
1644234300000|2022-02-07 11:45:00|||||||||12
1644234600000|2022-02-07 11:50:00|||||||||21
1644234900000|2022-02-07 11:55:00|||||||||8
1644235200000|2022-02-07 12:00:00|18574|18400|18584|18475|18584|18475|18574|18400|78
1644235500000|2022-02-07 12:05:00||18540||18540||18540||18540|0
1644235800000|2022-02-07 12:10:00|18585|18549|18900|18600|18900|18600|18585|18475|379
1644236100000|2022-02-07 12:15:00|18885|18605|18885|18605|18885|18605|18885|18600|0
1644236400000|2022-02-07 12:20:00||18625||18625||18625||18625|0
1644236700000|2022-02-07 12:25:00|18878||18878||18878||18701||107
1644237000000|2022-02-07 12:30:00|||||||||1
1644237300000|2022-02-07 12:35:00||18605||18605||18605||18605|226
1644237600000|2022-02-07 12:40:00|18877|18625|18700|18625|18878|18625|18700|18625|0
1644237900000|2022-02-07 12:45:00|18689||18878||18878||18689||5
1644238800000|2022-02-07 13:00:00||18626||18626||18626||18626|86
1644239100000|2022-02-07 13:05:00||18625||18630||18630||18625|0
1644240300000|2022-02-07 13:25:00||18650||18650||18650||18650|203
1644240600000|2022-02-07 13:30:00|18875|18630|18878|18630|18878|18630|18875|18630|510
1644240900000|2022-02-07 13:35:00|18832|18482|18878|18585|18878|18585|18686|18474|481
1644241800000|2022-02-07 13:50:00|18700||18700||18878||18700||0
1644242100000|2022-02-07 13:55:00|18848||18700||18878||18650||72
1644242400000|2022-02-07 14:00:00|||||||||8
1644242700000|2022-02-07 14:05:00|18848||18750||18848||18650||9
1644243000000|2022-02-07 14:10:00|18878|18474|18700|18605|18878|18605|18700|18474|3
1644243300000|2022-02-07 14:15:00|||||||||114
1644243600000|2022-02-07 14:20:00|18691|18474|18700|18500|18700|18500|18671|18450|445
1644243900000|2022-02-07 14:25:00|18699|18550|18566|18500|18699|18550|18533|18500|1609
1644244200000|2022-02-07 14:30:00|18565|18511|18481|18461|18637|18551|18481|18461|69411
1644244500000|2022-02-07 14:35:00|18480|18463|18553|18537|18585|18568|18480|18463|30247
1644244800000|2022-02-07 14:40:00|18552|18526|18542|18532|18584|18565|18516|18502|22136
1644245100000|2022-02-07 14:45:00|18541|18533|18543|18521|18568|18546|18485|18464|20521
1644245400000|2022-02-07 14:50:00|18549|18522|18568|18552|18575|18560|18528|18501|38253
1644245700000|2022-02-07 14:55:00|18565|18555|18613|18600|18615|18604|18565|18555|26486
1644246000000|2022-02-07 15:00:00|18618|18602|18643|18629|18653|18633|18605|18584|20484
1644246300000|2022-02-07 15:05:00|18649|18630|18643|18631|18656|18647|18639|18629|18585
1644246600000|2022-02-07 15:10:00|18644|18632|18593|18579|18647|18640|18568|18555|17155
1644246900000|2022-02-07 15:15:00|18601|18574|18573|18559|18604|18588|18563|18550|16033
1644247200000|2022-02-07 15:20:00|18570|18560|18607|18597|18618|18605|18570|18560|10141
1644247500000|2022-02-07 15:25:00|18604|18591|18655|18641|18655|18646|18603|18591|23360
1644247800000|2022-02-07 15:30:00|18653|18643|18696|18687|18699|18688|18632|18629|14856
1644248100000|2022-02-07 15:35:00|18695|18690|18693|18686|18700|18693|18688|18684|46154
1644248400000|2022-02-07 15:40:00|18694|18689|18670|18659|18698|18692|18628|18618|19706
1644248700000|2022-02-07 15:45:00|18669|18661|18717|18705|18727|18718|18647|18635|20798
1644249000000|2022-02-07 15:50:00|18715|18706|18716|18712|18733|18725|18703|18690|16333
1644249300000|2022-02-07 15:55:00|18715|18709|18720|18713|18730|18719|18709|18697|13775
1644249600000|2022-02-07 16:00:00|18719|18711|18688|18677|18733|18727|18684|18677|21414
1644249900000|2022-02-07 16:05:00|18687|18678|18734|18726|18741|18732|18687|18678|13249
1644250200000|2022-02-07 16:10:00|18735|18724|18727|18720|18737|18726|18707|18696|11532
1644250500000|2022-02-07 16:15:00|18726|18716|18729|18717|18730|18722|18705|18697|10170
1644250800000|2022-02-07 16:20:00|18728|18716|18727|18714|18733|18726|18720|18709|5813
1644251100000|2022-02-07 16:25:00|18724|18710|18750|18741|18765|18758|18723|18710|11753
1644251400000|2022-02-07 16:30:00|18748|18742|18731|18717|18754|18743|18712|18701|21814
1644251700000|2022-02-07 16:35:00|18730|18718|18662|18653|18730|18722|18659|18647|16450
1644252000000|2022-02-07 16:40:00|18668|18654|18664|18651|18684|18675|18653|18643|9014
1644252300000|2022-02-07 16:45:00|18663|18653|18692|18683|18692|18683|18661|18648|10772
1644252600000|2022-02-07 16:50:00|18688|18681|18676|18662|18693|18687|18657|18648|11721
1644252900000|2022-02-07 16:55:00|18677|18666|18685|18678|18700|18691|18671|18657|20689
1644253200000|2022-02-07 17:00:00|18684|18669|18657|18649|18685|18677|18646|18638|9987
1644253500000|2022-02-07 17:05:00|18656|18645|18617|18605|18656|18645|18617|18604|8868
1644253800000|2022-02-07 17:10:00|18621|18606|18624|18615|18635|18621|18603|18600|7582
1644254100000|2022-02-07 17:15:00|18623|18616|18640|18631|18652|18638|18621|18616|10519
1644254400000|2022-02-07 17:20:00|18639|18628|18643|18636|18654|18645|18628|18626|7688
1644254700000|2022-02-07 17:25:00|18644|18637|18632|18624|18655|18644|18623|18617|8168
1644255000000|2022-02-07 17:30:00|18631|18623|18622|18613|18632|18623|18608|18600|13358
1644255300000|2022-02-07 17:35:00|18621|18615|18611|18603|18633|18629|18599|18593|36277
1644255600000|2022-02-07 17:40:00|18613|18604|18650|18639|18652|18643|18613|18604|52217
1644255900000|2022-02-07 17:45:00|18649|18640|18650|18643|18666|18658|18644|18635|23617
1644256200000|2022-02-07 17:50:00|18649|18644|18657|18649|18665|18655|18642|18639|4655
1644256500000|2022-02-07 17:55:00|18662|18652|18651|18648|18675|18663|18650|18644|6725
1644256800000|2022-02-07 18:00:00|18653|18650|18664|18658|18678|18668|18645|18638|7349
1644257100000|2022-02-07 18:05:00|18663|18657|18675|18668|18683|18673|18662|18652|5974
1644257400000|2022-02-07 18:10:00|18672|18667|18705|18698|18715|18706|18669|18665|11050
1644257700000|2022-02-07 18:15:00|18703|18694|18693|18685|18713|18703|18687|18679|19774
1644258000000|2022-02-07 18:20:00|18690|18680|18695|18690|18710|18701|18690|18680|6301
1644258300000|2022-02-07 18:25:00|18696|18691|18705|18700|18712|18705|18684|18674|14780
1644258600000|2022-02-07 18:30:00|18711|18702|18717|18711|18731|18723|18708|18702|12567
1644258900000|2022-02-07 18:35:00|18723|18710|18736|18729|18737|18734|18720|18707|8645
1644259200000|2022-02-07 18:40:00|18735|18728|18730|18726|18737|18731|18727|18720|6312
1644259500000|2022-02-07 18:45:00|18731|18727|18728|18720|18738|18735|18725|18719|8017
1644259800000|2022-02-07 18:50:00|18727|18719|18736|18725|18749|18742|18717|18714|17046
1644260100000|2022-02-07 18:55:00|18735|18726|18753|18747|18762|18754|18734|18726|15501
1644260400000|2022-02-07 19:00:00|18752|18742|18763|18758|18765|18758|18741|18736|12479
1644260700000|2022-02-07 19:05:00|18764|18756|18729|18720|18765|18760|18728|18719|7866
1644261000000|2022-02-07 19:10:00|18728|18722|18717|18714|18729|18727|18714|18706|8975
1644261300000|2022-02-07 19:15:00|18722|18715|18739|18734|18747|18737|18717|18710|13661
1644261600000|2022-02-07 19:20:00|18738|18730|18741|18734|18753|18744|18735|18721|7438
1644261900000|2022-02-07 19:25:00|18742|18731|18764|18759|18766|18760|18738|18731|19931
1644262200000|2022-02-07 19:30:00|18766|18760|18782|18777|18786|18777|18758|18756|13924
1644262500000|2022-02-07 19:35:00|18781|18778|18778|18772|18790|18783|18773|18769|22200
1644262800000|2022-02-07 19:40:00|18777|18771|18792|18787|18798|18794|18773|18769|13011
1644263100000|2022-02-07 19:45:00|18793|18788|18805|18799|18807|18802|18791|18787|17250
1644263400000|2022-02-07 19:50:00|18804|18800|18815|18809|18820|18814|18800|18798|15113
1644263700000|2022-02-07 19:55:00|18814|18808|18842|18827|18850|18844|18807|18804|58638
1644264000000|2022-02-07 20:00:00|18841|18826|18868|18861|18868|18861|18830|18824|31174
1644264300000|2022-02-07 20:05:00|18867|18862|18866|18860|18876|18870|18857|18851|28644
1644264600000|2022-02-07 20:10:00|18864|18859|18875|18874|18877|18874|18860|18853|29403
1644264900000|2022-02-07 20:15:00|18878|18875|18876|18874|18895|18889|18870|18865|30086
1644265200000|2022-02-07 20:20:00|18877|18875|18866|18864|18894|18887|18862|18854|29857
1644265500000|2022-02-07 20:25:00|18872|18863|18836|18831|18883|18876|18836|18830|30503
1644265800000|2022-02-07 20:30:00|18837|18833|18836|18832|18865|18860|18818|18811|73919
1644266100000|2022-02-07 20:35:00|18833|18828|18814|18807|18846|18841|18794|18785|84503
1644266400000|2022-02-07 20:40:00|18813|18806|18758|18753|18825|18820|18758|18753|93182
1644266700000|2022-02-07 20:45:00|18756|18751|18769|18764|18778|18774|18750|18745|76655
1644267000000|2022-02-07 20:50:00|18771|18769|18750|18742|18799|18794|18715|18711|115400
1644267300000|2022-02-07 20:55:00|18748|18740|18783|18782|18799|18792|18721|18716|231241
1644267600000|2022-02-07 21:00:00|18784|18783|18900|18525|18900|18786|18784|18428|28451
1644267900000|2022-02-07 21:05:00|18801||18900||18900||18801||3172
1644268200000|2022-02-07 21:10:00|||||||||1
1644268500000|2022-02-07 21:15:00|||||||||1703
1644268800000|2022-02-07 21:20:00|18893||18893||18893||18893||855
1644269100000|2022-02-07 21:25:00|18900|18787|18877|18787|18900|18787|18877|18787|308
1644269400000|2022-02-07 21:30:00|18900||18900||18900||18900||5
1644269700000|2022-02-07 21:35:00|18837||18837||18837||18837||3
1644270000000|2022-02-07 21:40:00|18825||18823||18825||18823||7
1644270300000|2022-02-07 21:45:00|18797||18823||18823||18797||101
1644270900000|2022-02-07 21:55:00|||||||||79
1644271200000|2022-02-07 22:00:00|||||||||1
1644271500000|2022-02-07 22:05:00|||||||||3
1644271800000|2022-02-07 22:10:00|||||||||3898
1644272100000|2022-02-07 22:15:00|18800||18800||18800||18800||1
1644272400000|2022-02-07 22:20:00|||||||||9
1644272700000|2022-02-07 22:25:00|18900||18900||18900||18900||404
1644273600000|2022-02-07 22:40:00|||||||||45
1644273900000|2022-02-07 22:45:00|||||||||22
1644274200000|2022-02-07 22:50:00|||||||||107
1644274500000|2022-02-07 22:55:00|||||||||1
1644275400000|2022-02-07 23:10:00|||||||||25
1644276900000|2022-02-07 23:35:00|||||||||6
1644277500000|2022-02-07 23:45:00|||||||||10
1644277800000|2022-02-07 23:50:00||18790||18800||18800||18790|78
1644278100000|2022-02-07 23:55:00||18787||18787||18787||18787|0
1644278400000|2022-02-08 00:00:00||18788||18788||18788||18788|0
1644278700000|2022-02-08 00:05:00|||||||||25
1644279000000|2022-02-08 00:10:00|||||||||10
1644279300000|2022-02-08 00:15:00|||||||||1
1644280500000|2022-02-08 00:35:00|||||||||20
1644281100000|2022-02-08 00:45:00||18789||18789||18789||18789|20
1644281700000|2022-02-08 00:55:00|||||||||157
1644310800000|2022-02-08 09:00:00|18914|18571|18900|18526|18921|18757|18900|18525|206
1644311100000|2022-02-08 09:05:00||18718||18526||18718||18526|59
1644311400000|2022-02-08 09:10:00|||||||||4
1644311700000|2022-02-08 09:15:00|||||||||3
1644312000000|2022-02-08 09:20:00||18600||18600||18600||18600|0
1644313800000|2022-02-08 09:50:00|18901|18831|19265|18800|19416|18901|18901|18600|1990
1644314100000|2022-02-08 09:55:00|19200||19265||19265||19200||20
1644315000000|2022-02-08 10:10:00|18900|18801|18900|18808|18900|18808|18900|18800|0
1644315300000|2022-02-08 10:15:00||18800||18814||18814||18800|1
1644315600000|2022-02-08 10:20:00||18800||18801||18818||18800|0
1644315900000|2022-02-08 10:25:00||18800||18803||18803||18800|1
1644316200000|2022-02-08 10:30:00||18800||18807||18807||18800|11
1644316500000|2022-02-08 10:35:00||18800||18813||18813||18800|1
1644316800000|2022-02-08 10:40:00||18800||18801||18801||18800|0
1644317100000|2022-02-08 10:45:00||18802||18805||18805||18800|1
1644317400000|2022-02-08 10:50:00||18800||18809||18809||18800|0
1644317700000|2022-02-08 10:55:00|18890|18800|18850|18801|18900|18813|18850|18800|0
1644318000000|2022-02-08 11:00:00|18900||18860||18900||18845||0
1644318300000|2022-02-08 11:05:00|18900|18802|18900|18803|18901|18803|18884|18802|5
1644318600000|2022-02-08 11:10:00|18883|18800|18850|18801|18999|18807|18850|18800|1
1644319200000|2022-02-08 11:20:00|||||||||1
1644319500000|2022-02-08 11:25:00|18999|18800|18860|18603|18999|18800|18848|18526|734
1644319800000|2022-02-08 11:30:00|18999|18526|18998|18610|18999|18741|18850|18526|271
1644320100000|2022-02-08 11:35:00|18860|18605|18998|18609|18998|18612|18860|18605|0
1644320400000|2022-02-08 11:40:00|18860|18605|18998|18607|18998|18611|18860|18605|0
1644320700000|2022-02-08 11:45:00|18860|18605|18999|18611|18999|18611|18860|18605|0
1644321000000|2022-02-08 11:50:00|18998|18605|18860|18608|18999|18613|18860|18605|2
1644321300000|2022-02-08 11:55:00|18999|18605|18998|18611|18999|18611|18860|18605|12
1644321600000|2022-02-08 12:00:00|18903|18719|18900|18724|18903|18801|18900|18605|116
1644321900000|2022-02-08 12:05:00||18605||18722||18726||18605|0
1644322200000|2022-02-08 12:10:00||18605||18720||18726||18605|0
1644322500000|2022-02-08 12:15:00||18605||18720||18754||18605|20
1644322800000|2022-02-08 12:20:00||18605||18720||18722||18605|0
1644323100000|2022-02-08 12:25:00||18605||18722||18722||18605|1
1644323400000|2022-02-08 12:30:00||18605||18728||18728||18605|10
1644323700000|2022-02-08 12:35:00||18605||18805||18805||18605|1
1644324000000|2022-02-08 12:40:00|18805|18800|18900|18776|18900|18820|18805|18605|394
1644324300000|2022-02-08 12:45:00||18777||18772||18803||18605|2
1644324600000|2022-02-08 12:50:00||18773||18779||18780||18605|0
1644324900000|2022-02-08 12:55:00||18628||18787||18787||18605|0
1644325200000|2022-02-08 13:00:00||18632||18844||18844||18605|103
1644325500000|2022-02-08 13:05:00||18856||18874||18874||18843|169
1644325800000|2022-02-08 13:10:00|18903|18843|18950|18858|18950|18901|18903|18843|285
1644326100000|2022-02-08 13:15:00||18843||18843||18872||18843|65
1644326400000|2022-02-08 13:20:00|18912|18871|18912|18871|18912|18872|18912|18843|18
1644326700000|2022-02-08 13:25:00|18950|18872|18950|18871|18950|18872|18950|18843|123
1644327000000|2022-02-08 13:30:00|18872|18872|18950|18843|18950|18872|18872|18843|948
1644327300000|2022-02-08 13:35:00|||||||||78
1644327600000|2022-02-08 13:40:00|18930||18950||18950||18930||10
1644327900000|2022-02-08 13:45:00|||||||||19
1644328200000|2022-02-08 13:50:00||18844||18843||18844||18843|2
1644328500000|2022-02-08 13:55:00|18872|18849|18950|18843|18950|18856|18872|18843|283
1644328800000|2022-02-08 14:00:00|18896|18860|18950|18843|18950|18860|18896|18843|313
1644329100000|2022-02-08 14:05:00|18900||18890||18900||18890||1
1644329400000|2022-02-08 14:10:00|18860||18860||18860||18860||18
1644329700000|2022-02-08 14:15:00|18890|18864|18926|18843|18926|18865|18890|18843|771
1644330000000|2022-02-08 14:20:00|18896|18851|18926|18875|18926|18875|18896|18843|233
1644330300000|2022-02-08 14:25:00|18900|18843|18900|18802|18900|18850|18828|18758|1205
1644330600000|2022-02-08 14:30:00|18850|18826|18933|18901|18963|18947|18846|18803|83802
1644330900000|2022-02-08 14:35:00|18932|18902|18808|18788|18932|18905|18767|18757|56118
1644331200000|2022-02-08 14:40:00|18806|18789|18855|18844|18886|18868|18804|18785|21655
1644331500000|2022-02-08 14:45:00|18858|18845|18880|18871|18915|18909|18824|18808|41621
1644331800000|2022-02-08 14:50:00|18882|18869|18890|18875|18902|18897|18851|18844|24911
1644332100000|2022-02-08 14:55:00|18889|18876|18910|18896|18925|18921|18863|18851|48978
1644332400000|2022-02-08 15:00:00|18906|18895|18884|18872|18906|18896|18832|18815|60630
1644332700000|2022-02-08 15:05:00|18879|18865|18955|18942|18961|18952|18871|18860|32425
1644333000000|2022-02-08 15:10:00|18957|18943|18994|18987|19000|18995|18955|18937|30703
1644333300000|2022-02-08 15:15:00|18993|18988|19000|18996|19031|19022|18976|18963|45786
1644333600000|2022-02-08 15:20:00|18999|18995|19009|19000|19047|19037|18995|18988|18047
1644333900000|2022-02-08 15:25:00|19008|19001|18983|18972|19009|19003|18968|18959|35659
1644334200000|2022-02-08 15:30:00|18982|18973|18997|18987|19041|19033|18976|18966|23920
1644334500000|2022-02-08 15:35:00|18996|18988|19000|18993|19020|19012|18981|18970|29646
1644334800000|2022-02-08 15:40:00|18998|18992|18960|18951|19000|18992|18947|18939|15011
1644335100000|2022-02-08 15:45:00|18961|18950|18971|18963|18999|18988|18961|18950|14545
1644335400000|2022-02-08 15:50:00|18970|18960|18958|18948|18980|18972|18955|18947|38731
1644335700000|2022-02-08 15:55:00|18957|18947|18987|18976|19000|18992|18950|18944|26111
1644336000000|2022-02-08 16:00:00|18986|18974|19052|19045|19064|19054|18984|18973|17760
1644336300000|2022-02-08 16:05:00|19051|19044|19041|19036|19052|19044|19028|19018|19554
1644336600000|2022-02-08 16:10:00|19043|19033|19026|19019|19044|19037|19014|19010|11464
1644336900000|2022-02-08 16:15:00|19028|19020|19037|19033|19048|19042|19021|19015|10877
1644337200000|2022-02-08 16:20:00|19038|19034|19000|18996|19040|19035|18989|18981|33196
1644337500000|2022-02-08 16:25:00|19002|18997|19006|19001|19032|19024|18999|18988|16475
1644337800000|2022-02-08 16:30:00|19007|19002|19036|19032|19052|19047|19007|19002|15678
1644338100000|2022-02-08 16:35:00|19038|19033|19052|19048|19053|19049|19034|19026|14846
1644338400000|2022-02-08 16:40:00|19053|19047|19094|19088|19100|19095|19050|19042|20067
1644338700000|2022-02-08 16:45:00|19093|19089|19133|19127|19133|19128|19090|19087|41736
1644339000000|2022-02-08 16:50:00|19134|19129|19139|19135|19160|19154|19128|19121|57426
1644339300000|2022-02-08 16:55:00|19138|19134|19168|19158|19177|19174|19128|19123|15309
1644339600000|2022-02-08 17:00:00|19166|19159|19193|19187|19193|19188|19166|19159|17764
1644339900000|2022-02-08 17:05:00|19190|19188|19181|19176|19190|19188|19151|19145|39881
1644340200000|2022-02-08 17:10:00|19182|19178|19156|19149|19190|19183|19156|19149|21675
1644340500000|2022-02-08 17:15:00|19158|19150|19149|19143|19173|19164|19141|19138|15844
1644340800000|2022-02-08 17:20:00|19150|19146|19216|19210|19218|19210|19150|19146|65307
1644341100000|2022-02-08 17:25:00|19219|19213|19217|19208|19233|19222|19198|19191|38386
1644341400000|2022-02-08 17:30:00|19219|19209|19225|19218|19229|19226|19197|19188|17565
1644341700000|2022-02-08 17:35:00|19224|19217|19241|19235|19255|19248|19222|19216|32031
1644342000000|2022-02-08 17:40:00|19244|19234|19250|19243|19255|19252|19236|19229|33667
1644342300000|2022-02-08 17:45:00|19249|19244|19237|19228|19260|19253|19226|19218|14259
1644342600000|2022-02-08 17:50:00|19239|19230|19223|19217|19239|19232|19218|19209|12479
1644342900000|2022-02-08 17:55:00|19222|19215|19245|19241|19252|19245|19215|19211|12018
1644343200000|2022-02-08 18:00:00|19244|19240|19256|19249|19257|19251|19241|19239|24268
1644343500000|2022-02-08 18:05:00|19255|19248|19245|19238|19263|19259|19237|19233|7844
1644343800000|2022-02-08 18:10:00|19244|19240|19225|19219|19245|19241|19219|19211|16525
1644344100000|2022-02-08 18:15:00|19224|19220|19242|19236|19245|19240|19215|19209|15392
1644344400000|2022-02-08 18:20:00|19239|19231|19267|19264|19275|19270|19238|19231|16884
1644344700000|2022-02-08 18:25:00|19266|19263|19233|19227|19267|19263|19233|19225|19737
1644345000000|2022-02-08 18:30:00|19230|19225|19274|19268|19275|19270|19224|19216|23741
1644345300000|2022-02-08 18:35:00|19275|19269|19306|19302|19310|19306|19270|19266|44838
1644345600000|2022-02-08 18:40:00|19310|19303|19311|19306|19319|19312|19283|19275|21756
1644345900000|2022-02-08 18:45:00|19310|19307|19323|19318|19329|19320|19291|19281|21623
1644346200000|2022-02-08 18:50:00|19325|19319|19374|19370|19374|19370|19318|19312|33504
1644346500000|2022-02-08 18:55:00|19377|19366|19385|19380|19385|19382|19360|19355|46236
1644346800000|2022-02-08 19:00:00|19383|19377|19371|19366|19392|19388|19363|19355|22249
1644347100000|2022-02-08 19:05:00|19372|19367|19401|19392|19409|19404|19368|19361|29278
1644347400000|2022-02-08 19:10:00|19400|19391|19372|19364|19401|19391|19351|19347|29310
1644347700000|2022-02-08 19:15:00|19378|19366|19371|19362|19390|19380|19354|19347|17757
1644348000000|2022-02-08 19:20:00|19370|19363|19344|19338|19372|19367|19335|19324|22362
1644348300000|2022-02-08 19:25:00|19343|19339|19357|19349|19373|19363|19343|19338|25452
1644348600000|2022-02-08 19:30:00|19355|19348|19377|19373|19383|19375|19350|19345|18202
1644348900000|2022-02-08 19:35:00|19376|19372|19311|19305|19381|19376|19306|19300|36464
1644349200000|2022-02-08 19:40:00|19312|19306|19295|19290|19325|19320|19285|19281|33357
1644349500000|2022-02-08 19:45:00|19294|19289|19269|19260|19320|19311|19266|19258|55805
1644349800000|2022-02-08 19:50:00|19268|19258|19293|19286|19293|19287|19260|19253|19382
1644350100000|2022-02-08 19:55:00|19292|19287|19271|19266|19295|19290|19256|19250|11647
1644350400000|2022-02-08 20:00:00|19272|19267|19287|19278|19287|19279|19249|19239|27393
1644350700000|2022-02-08 20:05:00|19285|19280|19307|19299|19319|19314|19283|19279|28048
1644351000000|2022-02-08 20:10:00|19304|19300|19360|19355|19365|19359|19300|19300|22685
1644351300000|2022-02-08 20:15:00|19359|19354|19361|19357|19385|19377|19350|19344|21380
1644351600000|2022-02-08 20:20:00|19365|19359|19377|19372|19379|19375|19354|19349|42082
1644351900000|2022-02-08 20:25:00|19378|19373|19383|19380|19388|19383|19366|19359|37215
1644352200000|2022-02-08 20:30:00|19384|19381|19413|19408|19420|19415|19384|19381|52712
1644352500000|2022-02-08 20:35:00|19414|19409|19406|19402|19419|19417|19387|19382|33458
1644352800000|2022-02-08 20:40:00|19408|19403|19421|19417|19448|19444|19408|19403|48126
1644353100000|2022-02-08 20:45:00|19420|19415|19416|19412|19435|19431|19394|19389|49658
1644353400000|2022-02-08 20:50:00|19415|19411|19427|19423|19434|19429|19389|19386|72222
1644353700000|2022-02-08 20:55:00|19449|19447|19400|19391|19449|19447|19379|19376|169211
1644354000000|2022-02-08 21:00:00|19407|19390|19500|19344|19500|19390|19407|19150|51351
1644354300000|2022-02-08 21:05:00||19225||19225||19225||19225|1138
1644354600000|2022-02-08 21:10:00|19499|19230|19499|19230|19499|19230|19499|19230|16
1644354900000|2022-02-08 21:15:00|19472||19499||19499||19472||20
1644355200000|2022-02-08 21:20:00|||||||||81
1644355500000|2022-02-08 21:25:00|||||||||13
1644355800000|2022-02-08 21:30:00||19437||19350||19437||19230|3244
1644356100000|2022-02-08 21:35:00|19440|19428|19440|19400|19440|19428|19440|19350|703
1644356400000|2022-02-08 21:40:00|||||||||10427
1644356700000|2022-02-08 21:45:00|||||||||24
1644357000000|2022-02-08 21:50:00|19500|19414|19440|19400|19500|19440|19440|19400|759
1644357300000|2022-02-08 21:55:00|||||||||41
1644357600000|2022-02-08 22:00:00|||||||||28
1644357900000|2022-02-08 22:05:00|19432|19350|19440|19400|19440|19400|19432|19350|799
1644358200000|2022-02-08 22:10:00|19430||19425||19440||19425||14
1644358500000|2022-02-08 22:15:00|19440||19420||19440||19420||13
1644358800000|2022-02-08 22:20:00|||||||||6
1644359400000|2022-02-08 22:30:00|||||||||111
1644359700000|2022-02-08 22:35:00|||||||||8
1644360000000|2022-02-08 22:40:00|||||||||2
1644360300000|2022-02-08 22:45:00|||||||||21
1644360600000|2022-02-08 22:50:00|||||||||53
1644360900000|2022-02-08 22:55:00|19440||19440||19440||19440||17
1644361500000|2022-02-08 23:05:00|19439||19439||19439||19439||0
1644361800000|2022-02-08 23:10:00|19420||19420||19420||19420||1
1644362100000|2022-02-08 23:15:00||19401||19401||19401||19401|0
1644362400000|2022-02-08 23:20:00|19439|19402|19439|19402|19439|19402|19439|19402|35
1644363000000|2022-02-08 23:30:00||19401||19401||19401||19401|271
1644363300000|2022-02-08 23:35:00|||||||||14
1644364200000|2022-02-08 23:50:00|||||||||1
1644364500000|2022-02-08 23:55:00|19435|19403|19435|19404|19435|19404|19435|19403|0
1644366000000|2022-02-09 00:20:00|||||||||3
1644366300000|2022-02-09 00:25:00|||||||||17
1644366600000|2022-02-09 00:30:00|19439||19439||19439||19439||10
1644366900000|2022-02-09 00:35:00|19435||19439||19439||19435||10
1644367200000|2022-02-09 00:40:00|||||||||25
1644367500000|2022-02-09 00:45:00|||||||||17
1644367800000|2022-02-09 00:50:00|||||||||10
1644368100000|2022-02-09 00:55:00|||||||||1
1644397200000|2022-02-09 09:00:00|19604|19447|19599|19197|19852|19447|19599|19197|21
1644397500000|2022-02-09 09:05:00|||||||||2
1644397800000|2022-02-09 09:10:00|19598||19597||19598||19597||0
1644398400000|2022-02-09 09:20:00|19600||19590||19600||19590||0
1644398700000|2022-02-09 09:25:00|19589|19440|19499|19440|19600|19440|19499|19440|5
1644399000000|2022-02-09 09:30:00|19438|19285|19499|19197|19600|19380|19437|19197|499
1644400500000|2022-02-09 09:55:00|||||||||4
1644401100000|2022-02-09 10:05:00|||||||||11
1644402000000|2022-02-09 10:20:00|||||||||4
1644402600000|2022-02-09 10:30:00|||||||||1
1644403500000|2022-02-09 10:45:00|19600|19440|19499|19200|19600|19440|19499|19200|267
1644405300000|2022-02-09 11:15:00|||||||||70
1644406200000|2022-02-09 11:30:00||19201||19200||19201||19200|1
1644406500000|2022-02-09 11:35:00|19495||19499||19499||19495||36
1644407700000|2022-02-09 11:55:00|19600|19428|19596|19428|19600|19428|19596|19428|49
1644408000000|2022-02-09 12:00:00|19600|19273|19499|19200|19600|19273|19499|19200|106
1644408300000|2022-02-09 12:05:00|19500||19500||19500||19500||112
1644408600000|2022-02-09 12:10:00|||||||||1
1644408900000|2022-02-09 12:15:00|||||||||11
1644409200000|2022-02-09 12:20:00|||||||||1
1644409500000|2022-02-09 12:25:00|||||||||1
1644409800000|2022-02-09 12:30:00||19197||19197||19197||19197|83
1644410100000|2022-02-09 12:35:00|19472|19200|19500|19200|19500|19200|19472|19200|291
1644410400000|2022-02-09 12:40:00|19450||19450||19450||19450||1
1644410700000|2022-02-09 12:45:00|||||||||1
1644411000000|2022-02-09 12:50:00|19457|19250|19457|19251|19472|19251|19457|19250|53
1644411300000|2022-02-09 12:55:00|19472|19437|19500|19251|19500|19446|19472|19250|367
1644411600000|2022-02-09 13:00:00|19490|19450|19500|19250|19500|19450|19485|19250|681
1644411900000|2022-02-09 13:05:00||19251||19276||19276||19251|1
1644412200000|2022-02-09 13:10:00|||||||||25
1644412500000|2022-02-09 13:15:00|19459|19275|19459|19276|19459|19276|19459|19275|302
1644412800000|2022-02-09 13:20:00|19500|19412|19500|19276|19500|19413|19500|19276|743
1644413100000|2022-02-09 13:25:00|19475|19275|19475|19275|19500|19275|19475|19275|46
1644413400000|2022-02-09 13:30:00|19500|19305|19500|19301|19500|19305|19500|19275|123
1644413700000|2022-02-09 13:35:00|19460|19412|19460|19412|19460|19412|19460|19412|138
1644414000000|2022-02-09 13:40:00|19500|19435|19500|19412|19500|19436|19500|19412|170
1644414300000|2022-02-09 13:45:00||19413||19412||19413||19412|102
1644414600000|2022-02-09 13:50:00|19460|19423|19500|19465|19500|19465|19460|19412|112
1644414900000|2022-02-09 13:55:00|19476|19412|19476|19412|19476|19470|19476|19412|587
1644415200000|2022-02-09 14:00:00|||||||||103
1644415500000|2022-02-09 14:05:00||19464||19412||19464||19412|51
1644415800000|2022-02-09 14:10:00|19498|19469|19500|19412|19500|19469|19498|19412|364
1644416100000|2022-02-09 14:15:00|19498||19500||19500||19498||121
1644416400000|2022-02-09 14:20:00||19413||19457||19457||19412|192
1644416700000|2022-02-09 14:25:00|19498|19420|19498|19414|19529|19488|19478|19413|584
1644417000000|2022-02-09 14:30:00|19529|19412|19699|19674|19704|19696|19480|19412|108860
1644417300000|2022-02-09 14:35:00|19702|19675|19577|19560|19702|19680|19564|19549|87064
1644417600000|2022-02-09 14:40:00|19579|19565|19631|19620|19631|19626|19557|19538|49805
1644417900000|2022-02-09 14:45:00|19629|19621|19692|19683|19732|19727|19622|19612|61042
1644418200000|2022-02-09 14:50:00|19691|19684|19700|19694|19700|19695|19648|19638|39608
1644418500000|2022-02-09 14:55:00|19705|19693|19692|19685|19711|19706|19675|19669|38746
1644418800000|2022-02-09 15:00:00|19691|19680|19770|19762|19779|19768|19688|19680|56946
1644419100000|2022-02-09 15:05:00|19766|19763|19804|19796|19813|19808|19751|19740|70920
1644419400000|2022-02-09 15:10:00|19803|19797|19870|19863|19871|19863|19796|19791|81395
1644419700000|2022-02-09 15:15:00|19872|19864|19798|19789|19879|19868|19790|19780|81622
1644420000000|2022-02-09 15:20:00|19797|19791|19755|19749|19797|19791|19748|19742|57772
1644420300000|2022-02-09 15:25:00|19765|19757|19801|19792|19808|19800|19743|19730|39644
1644420600000|2022-02-09 15:30:00|19805|19793|19818|19812|19832|19824|19793|19783|25727
1644420900000|2022-02-09 15:35:00|19819|19814|19773|19766|19825|19816|19772|19765|24972
1644421200000|2022-02-09 15:40:00|19778|19768|19736|19728|19796|19788|19730|19722|33353
1644421500000|2022-02-09 15:45:00|19740|19729|19749|19740|19767|19757|19711|19702|42132
1644421800000|2022-02-09 15:50:00|19748|19741|19791|19782|19792|19786|19745|19741|22108
1644422100000|2022-02-09 15:55:00|19796|19783|19795|19790|19800|19790|19769|19758|12085
1644422400000|2022-02-09 16:00:00|19797|19791|19760|19755|19797|19791|19745|19737|30493
1644422700000|2022-02-09 16:05:00|19761|19754|19770|19764|19795|19785|19751|19747|28979
1644423000000|2022-02-09 16:10:00|19768|19763|19741|19735|19768|19763|19738|19728|24460
1644423300000|2022-02-09 16:15:00|19740|19736|19758|19752|19763|19757|19740|19736|23256
1644423600000|2022-02-09 16:20:00|19757|19753|19761|19755|19764|19760|19750|19743|11316
1644423900000|2022-02-09 16:25:00|19763|19756|19758|19751|19789|19783|19755|19750|24324
1644424200000|2022-02-09 16:30:00|19757|19752|19730|19723|19771|19764|19725|19718|34462
1644424500000|2022-02-09 16:35:00|19729|19721|19709|19707|19733|19726|19702|19700|35682
1644424800000|2022-02-09 16:40:00|19713|19708|19651|19650|19716|19710|19649|19646|124652
1644425100000|2022-02-09 16:45:00|19650|19648|19634|19630|19653|19651|19625|19620|64026
1644425400000|2022-02-09 16:50:00|19633|19631|19650|19645|19680|19675|19632|19630|26439
1644425700000|2022-02-09 16:55:00|19649|19646|19664|19658|19686|19681|19645|19642|45471
1644426000000|2022-02-09 17:00:00|19663|19656|19667|19664|19681|19674|19653|19645|21267
1644426300000|2022-02-09 17:05:00|19672|19665|19648|19645|19672|19668|19638|19635|23364
1644426600000|2022-02-09 17:10:00|19647|19642|19675|19669|19679|19669|19627|19620|16234
1644426900000|2022-02-09 17:15:00|19680|19670|19726|19721|19729|19721|19670|19666|16646
1644427200000|2022-02-09 17:20:00|19728|19719|19742|19737|19748|19745|19708|19700|16502
1644427500000|2022-02-09 17:25:00|19745|19738|19702|19696|19747|19744|19702|19696|16540
1644427800000|2022-02-09 17:30:00|19709|19697|19699|19694|19727|19723|19690|19685|11370
1644428100000|2022-02-09 17:35:00|19704|19695|19712|19703|19717|19711|19698|19687|12591
1644428400000|2022-02-09 17:40:00|19714|19705|19703|19699|19717|19709|19696|19690|9921
1644428700000|2022-02-09 17:45:00|19702|19697|19689|19685|19703|19697|19678|19672|10156
1644429000000|2022-02-09 17:50:00|19688|19686|19695|19691|19700|19694|19685|19682|5964
1644429300000|2022-02-09 17:55:00|19699|19692|19687|19684|19702|19697|19684|19678|10966
1644429600000|2022-02-09 18:00:00|19686|19681|19664|19660|19696|19690|19661|19658|22969
1644429900000|2022-02-09 18:05:00|19662|19658|19639|19635|19662|19658|19634|19630|16526
1644430200000|2022-02-09 18:10:00|19641|19636|19636|19633|19650|19644|19632|19630|12127
1644430500000|2022-02-09 18:15:00|19638|19634|19621|19620|19642|19636|19621|19617|11158
1644430800000|2022-02-09 18:20:00|19625|19621|19624|19621|19637|19633|19620|19616|15556
1644431100000|2022-02-09 18:25:00|19625|19622|19663|19660|19665|19660|19620|19615|19891
1644431400000|2022-02-09 18:30:00|19662|19659|19655|19653|19669|19662|19648|19642|13491
1644431700000|2022-02-09 18:35:00|19654|19652|19654|19648|19658|19654|19645|19638|18476
1644432000000|2022-02-09 18:40:00|19653|19645|19672|19668|19675|19668|19646|19639|9641
1644432300000|2022-02-09 18:45:00|19673|19671|19687|19681|19709|19706|19673|19671|16427
1644432600000|2022-02-09 18:50:00|19686|19676|19681|19678|19688|19684|19672|19665|10933
1644432900000|2022-02-09 18:55:00|19680|19674|19679|19676|19687|19683|19669|19665|10540
1644433200000|2022-02-09 19:00:00|19685|19677|19682|19678|19693|19686|19667|19661|9199
1644433500000|2022-02-09 19:05:00|19680|19679|19693|19690|19697|19692|19680|19675|11541
1644433800000|2022-02-09 19:10:00|19692|19689|19688|19685|19694|19689|19680|19678|20389
1644434100000|2022-02-09 19:15:00|19687|19683|19682|19680|19689|19686|19676|19672|14471
1644434400000|2022-02-09 19:20:00|19681|19681|19672|19670|19690|19687|19671|19668|14281
1644434700000|2022-02-09 19:25:00|19674|19671|19679|19676|19679|19676|19666|19665|13877
1644435000000|2022-02-09 19:30:00|19684|19677|19697|19695|19697|19695|19676|19670|15221
1644435300000|2022-02-09 19:35:00|19696|19694|19695|19692|19708|19703|19687|19684|8938
1644435600000|2022-02-09 19:40:00|19694|19691|19679|19675|19697|19692|19674|19671|13190
1644435900000|2022-02-09 19:45:00|19680|19676|19666|19664|19683|19681|19664|19660|7288
1644436200000|2022-02-09 19:50:00|19665|19663|19661|19658|19668|19663|19646|19642|12676
1644436500000|2022-02-09 19:55:00|19660|19656|19637|19635|19669|19663|19635|19629|13163
1644436800000|2022-02-09 20:00:00|19638|19636|19638|19635|19650|19647|19621|19612|14113
1644437100000|2022-02-09 20:05:00|19641|19634|19615|19611|19641|19634|19610|19606|15386
1644437400000|2022-02-09 20:10:00|19616|19613|19629|19626|19638|19635|19616|19611|10612
1644437700000|2022-02-09 20:15:00|19628|19624|19641|19637|19642|19638|19612|19607|11037
1644438000000|2022-02-09 20:20:00|19642|19638|19646|19643|19649|19647|19630|19628|35804
1644438300000|2022-02-09 20:25:00|19647|19644|19673|19669|19676|19671|19644|19639|22122
1644438600000|2022-02-09 20:30:00|19672|19670|19676|19674|19684|19679|19669|19665|25526
1644438900000|2022-02-09 20:35:00|19675|19673|19652|19648|19683|19679|19650|19647|38143
1644439200000|2022-02-09 20:40:00|19654|19649|19631|19630|19662|19658|19616|19614|35759
1644439500000|2022-02-09 20:45:00|19630|19627|19646|19643|19655|19652|19621|19618|49630
1644439800000|2022-02-09 20:50:00|19645|19634|19629|19626|19669|19667|19629|19626|52070
1644440100000|2022-02-09 20:55:00|19631|19627|19640|19636|19645|19638|19612|19609|251910
1644440400000|2022-02-09 21:00:00|19648|19628|19848|19560|19900|19629|19648|19560|18515
1644440700000|2022-02-09 21:05:00||19610||19610||19610||19610|207
1644441000000|2022-02-09 21:10:00|||||||||61
1644441300000|2022-02-09 21:15:00|||||||||17
1644441600000|2022-02-09 21:20:00|||||||||8
1644441900000|2022-02-09 21:25:00|19733|19611|19675|19611|19733|19611|19675|19611|0
1644442200000|2022-02-09 21:30:00|||||||||20
1644442500000|2022-02-09 21:35:00|||||||||83
1644442800000|2022-02-09 21:40:00|||||||||5569
1644443100000|2022-02-09 21:45:00|||||||||5
1644443400000|2022-02-09 21:50:00|||||||||4
1644443700000|2022-02-09 21:55:00|||||||||4
1644444000000|2022-02-09 22:00:00|||||||||1
1644444300000|2022-02-09 22:05:00|||||||||16
1644444900000|2022-02-09 22:15:00|||||||||26
1644445200000|2022-02-09 22:20:00|||||||||7
1644445500000|2022-02-09 22:25:00||19641||19641||19641||19641|1
1644445800000|2022-02-09 22:30:00||19611||19615||19628||19611|2
1644446100000|2022-02-09 22:35:00|||||||||3
1644446400000|2022-02-09 22:40:00|||||||||29
1644446700000|2022-02-09 22:45:00|||||||||1
1644447000000|2022-02-09 22:50:00|||||||||27
1644447300000|2022-02-09 22:55:00|||||||||14
1644447600000|2022-02-09 23:00:00|||||||||29
1644447900000|2022-02-09 23:05:00|||||||||69
1644448500000|2022-02-09 23:15:00|||||||||14
1644449100000|2022-02-09 23:25:00|19645||19645||19645||19645||0
1644449700000|2022-02-09 23:35:00|19675||19645||19675||19645||1
1644450300000|2022-02-09 23:45:00|||||||||20
1644450600000|2022-02-09 23:50:00|||||||||30
1644450900000|2022-02-09 23:55:00|||||||||11
1644451800000|2022-02-10 00:10:00|||||||||15
1644452100000|2022-02-10 00:15:00|||||||||1
1644452400000|2022-02-10 00:20:00|||||||||5
1644452700000|2022-02-10 00:25:00|||||||||145
1644453600000|2022-02-10 00:40:00|19640||19640||19640||19640||0
1644454200000|2022-02-10 00:50:00|||||||||45
1644483600000|2022-02-10 09:00:00|19800|19581|19847|19200|19847|19581|19800|19197|0
1644483900000|2022-02-10 09:05:00||19197||19197||19197||19197|0
1644485100000|2022-02-10 09:25:00|19846||19846||19846||19846||0
1644486000000|2022-02-10 09:40:00|19845|19670|19846|19650|19847|19680|19744|19197|0
1644486300000|2022-02-10 09:45:00|19845||19739||19847||19739||0
1644488100000|2022-02-10 10:15:00|||||||||11
1644489000000|2022-02-10 10:30:00|||||||||26
1644489900000|2022-02-10 10:45:00|||||||||13
1644490800000|2022-02-10 11:00:00|19738||19737||19738||19737||0
1644491100000|2022-02-10 11:05:00|19740||19733||19740||19733||0
1644491400000|2022-02-10 11:10:00|19740||19739||19740||19729||0
1644491700000|2022-02-10 11:15:00|19737||19737||19737||19737||0
1644492000000|2022-02-10 11:20:00|19740|19493|19739|19660|19740|19660|19739|19197|0
1644493200000|2022-02-10 11:40:00|19693|19503|19685|19503|19693|19503|19685|19503|200
1644494400000|2022-02-10 12:00:00|19692|19548|19690|19548|19713|19548|19680|19548|23
1644494700000|2022-02-10 12:05:00|19713||19684||19713||19684||13
1644495000000|2022-02-10 12:10:00|19713||19692||19713||19680||1
1644495300000|2022-02-10 12:15:00|19713|19607|19692|19548|19713|19624|19661|19548|103
1644495600000|2022-02-10 12:20:00|19691||19682||19691||19682||0
1644496200000|2022-02-10 12:30:00|19713|19685|19711|19600|19740|19730|19693|19548|1289
1644496500000|2022-02-10 12:35:00|19740||19705||19740||19705||2
1644496800000|2022-02-10 12:40:00|19740|19548|19743|19638|19743|19738|19703|19548|660
1644497100000|2022-02-10 12:45:00|19739|19642|19727|19642|19740|19642|19725|19642|2
1644497400000|2022-02-10 12:50:00|19740||19689||19748||19689||12
1644497700000|2022-02-10 12:55:00|19740||19727||19740||19708||0
1644498000000|2022-02-10 13:00:00|19740|19638|19719|19638|19740|19638|19719|19638|578
1644498300000|2022-02-10 13:05:00|19718||19740||19740||19717||76
1644498600000|2022-02-10 13:10:00|19729||19729||19740||19726||70
1644498900000|2022-02-10 13:15:00|19740||19729||19740||19717||6
1644499200000|2022-02-10 13:20:00|19728|19650|19740|19650|19740|19650|19718|19650|10
1644499500000|2022-02-10 13:25:00|19729||19729||19729||19729||15
1644499800000|2022-02-10 13:30:00|19740|19657|19734|19549|19847|19750|19695|19549|2365
1644500100000|2022-02-10 13:35:00|19751|19618|19700|19638|19813|19780|19699|19618|7602
1644500400000|2022-02-10 13:40:00|19699|19651|19787|19651|19813|19658|19699|19651|408
1644500700000|2022-02-10 13:45:00|19785||19774||19785||19774||51
1644501000000|2022-02-10 13:50:00|19775|19683|19813|19751|19813|19757|19751|19651|2109
1644501300000|2022-02-10 13:55:00|19843|19762|19800|19751|19843|19762|19800|19751|318
1644501600000|2022-02-10 14:00:00|19799|19776|19798|19731|19800|19776|19763|19700|739
1644501900000|2022-02-10 14:05:00|19778|19735|19798|19735|19798|19735|19750|19735|462
1644502200000|2022-02-10 14:10:00|19788||19746||19788||19746||399
1644502500000|2022-02-10 14:15:00|19747|19718|19770|19697|19770|19735|19710|19651|1319
1644502800000|2022-02-10 14:20:00|19759|19700|19743|19710|19770|19710|19737|19700|382
1644503100000|2022-02-10 14:25:00|19737|19651|19665|19558|19743|19651|19630|19549|534
1644503400000|2022-02-10 14:30:00|19685|19600|19724|19698|19774|19739|19649|19600|120404
1644503700000|2022-02-10 14:35:00|19723|19699|19620|19613|19723|19699|19586|19558|52673
1644504000000|2022-02-10 14:40:00|19623|19614|19723|19704|19730|19709|19614|19589|73144
1644504300000|2022-02-10 14:45:00|19727|19703|19652|19638|19740|19722|19646|19631|25736
1644504600000|2022-02-10 14:50:00|19651|19633|19703|19692|19722|19713|19634|19616|36415
1644504900000|2022-02-10 14:55:00|19697|19691|19738|19725|19745|19733|19687|19673|26526
1644505200000|2022-02-10 15:00:00|19744|19728|19781|19764|19781|19773|19719|19702|31805
1644505500000|2022-02-10 15:05:00|19778|19763|19784|19773|19811|19804|19771|19755|68514
1644505800000|2022-02-10 15:10:00|19781|19776|19755|19749|19796|19783|19750|19747|35428
1644506100000|2022-02-10 15:15:00|19754|19741|19719|19709|19754|19747|19715|19704|45677
1644506400000|2022-02-10 15:20:00|19716|19706|19741|19732|19744|19735|19706|19699|27988
1644506700000|2022-02-10 15:25:00|19742|19733|19771|19764|19778|19769|19737|19730|76118
1644507000000|2022-02-10 15:30:00|19779|19765|19777|19770|19800|19791|19763|19752|75223
1644507300000|2022-02-10 15:35:00|19779|19773|19824|19815|19830|19819|19770|19761|48083
1644507600000|2022-02-10 15:40:00|19822|19814|19785|19773|19822|19814|19757|19747|30866
1644507900000|2022-02-10 15:45:00|19784|19777|19776|19769|19784|19778|19740|19732|23616
1644508200000|2022-02-10 15:50:00|19775|19763|19709|19700|19777|19766|19705|19700|43614
1644508500000|2022-02-10 15:55:00|19708|19699|19744|19735|19764|19750|19686|19674|23970
1644508800000|2022-02-10 16:00:00|19743|19734|19775|19766|19777|19767|19722|19711|31033
1644509100000|2022-02-10 16:05:00|19777|19762|19754|19746|19789|19776|19742|19729|16282
1644509400000|2022-02-10 16:10:00|19753|19744|19689|19677|19753|19744|19679|19667|15593
1644509700000|2022-02-10 16:15:00|19692|19680|19728|19721|19729|19721|19675|19659|12597
1644510000000|2022-02-10 16:20:00|19729|19712|19763|19752|19766|19756|19714|19696|9081
1644510300000|2022-02-10 16:25:00|19762|19746|19778|19769|19791|19775|19744|19725|17693
1644510600000|2022-02-10 16:30:00|19777|19767|19761|19750|19777|19767|19749|19732|12890
1644510900000|2022-02-10 16:35:00|19763|19751|19778|19769|19780|19774|19753|19740|13187
1644511200000|2022-02-10 16:40:00|19779|19770|19797|19789|19806|19799|19779|19769|20840
1644511500000|2022-02-10 16:45:00|19796|19788|19797|19788|19820|19813|19791|19779|16086
1644511800000|2022-02-10 16:50:00|19795|19790|19780|19772|19809|19801|19779|19771|18464
1644512100000|2022-02-10 16:55:00|19779|19768|19779|19767|19787|19779|19754|19742|11743
1644512400000|2022-02-10 17:00:00|19774|19768|19744|19737|19779|19770|19741|19733|9549
1644512700000|2022-02-10 17:05:00|19749|19740|19784|19770|19785|19775|19735|19727|10250
1644513000000|2022-02-10 17:10:00|19783|19765|19777|19770|19783|19772|19763|19755|7708
1644513300000|2022-02-10 17:15:00|19776|19768|19763|19754|19776|19768|19752|19739|6367
1644513600000|2022-02-10 17:20:00|19762|19756|19757|19748|19772|19765|19757|19746|10408
1644513900000|2022-02-10 17:25:00|19756|19749|19754|19748|19763|19755|19746|19737|5040
1644514200000|2022-02-10 17:30:00|19756|19750|19721|19715|19770|19767|19721|19708|7291
1644514500000|2022-02-10 17:35:00|19725|19716|19739|19731|19751|19740|19725|19716|4776
1644514800000|2022-02-10 17:40:00|19738|19730|19736|19728|19750|19744|19735|19724|7278
1644515100000|2022-02-10 17:45:00|19734|19729|19675|19657|19734|19730|19633|19625|5723
1644515400000|2022-02-10 17:50:00|19674|19668|19655|19645|19696|19675|19629|19625|9892
1644515700000|2022-02-10 17:55:00|19654|19644|19654|19639|19677|19663|19638|19626|6676
1644516000000|2022-02-10 18:00:00|19651|19635|19681|19668|19684|19673|19638|19629|7300
1644516300000|2022-02-10 18:05:00|19678|19670|19703|19693|19710|19693|19673|19663|6659
1644516600000|2022-02-10 18:10:00|19709|19694|19701|19692|19721|19709|19685|19676|37445
1644516900000|2022-02-10 18:15:00|19699|19693|19614|19600|19699|19694|19608|19600|24522
1644517200000|2022-02-10 18:20:00|19613|19601|19630|19622|19633|19624|19608|19600|8580
1644517500000|2022-02-10 18:25:00|19632|19624|19591|19585|19640|19626|19591|19585|11407
1644517800000|2022-02-10 18:30:00|19590|19586|19581|19580|19620|19610|19581|19580|32370
1644518100000|2022-02-10 18:35:00|19580|19576|19561|19549|19580|19576|19524|19511|33890
1644518400000|2022-02-10 18:40:00|19562|19551|19595|19586|19610|19598|19559|19549|11330
1644518700000|2022-02-10 18:45:00|19594|19587|19591|19584|19622|19610|19584|19574|24997
1644519000000|2022-02-10 18:50:00|19596|19585|19578|19569|19611|19599|19545|19532|77296
1644519300000|2022-02-10 18:55:00|19582|19570|19608|19595|19608|19595|19563|19553|12715
1644519600000|2022-02-10 19:00:00|19606|19594|19556|19545|19621|19600|19551|19542|9545
1644519900000|2022-02-10 19:05:00|19553|19544|19562|19553|19573|19564|19543|19527|6434
1644520200000|2022-02-10 19:10:00|19568|19554|19544|19532|19570|19563|19538|19528|7554
1644520500000|2022-02-10 19:15:00|19542|19531|19507|19502|19544|19532|19499|19492|15554
1644520800000|2022-02-10 19:20:00|19509|19504|19561|19552|19562|19554|19507|19500|32590
1644521100000|2022-02-10 19:25:00|19562|19554|19588|19579|19598|19586|19562|19553|12621
1644521400000|2022-02-10 19:30:00|19590|19580|19603|19597|19621|19605|19590|19577|10092
1644521700000|2022-02-10 19:35:00|19605|19600|19616|19608|19635|19626|19598|19583|6733
1644522000000|2022-02-10 19:40:00|19619|19609|19610|19600|19646|19640|19609|19596|21884
1644522300000|2022-02-10 19:45:00|19611|19601|19582|19567|19646|19638|19582|19560|27117
1644522600000|2022-02-10 19:50:00|19581|19568|19551|19537|19593|19585|19543|19530|26694
1644522900000|2022-02-10 19:55:00|19556|19538|19554|19544|19575|19569|19542|19531|9420
1644523200000|2022-02-10 20:00:00|19551|19543|19570|19552|19573|19561|19519|19507|22307
1644523500000|2022-02-10 20:05:00|19563|19554|19592|19586|19597|19586|19553|19548|12314
1644523800000|2022-02-10 20:10:00|19595|19587|19619|19611|19625|19618|19590|19586|15427
1644524100000|2022-02-10 20:15:00|19618|19607|19599|19588|19635|19626|19583|19574|13634
1644524400000|2022-02-10 20:20:00|19604|19589|19589|19584|19607|19597|19566|19555|12233
1644524700000|2022-02-10 20:25:00|19590|19585|19581|19569|19603|19595|19574|19563|19760
1644525000000|2022-02-10 20:30:00|19580|19570|19531|19525|19580|19570|19526|19515|33065
1644525300000|2022-02-10 20:35:00|19532|19526|19555|19549|19568|19560|19526|19521|30890
1644525600000|2022-02-10 20:40:00|19553|19550|19515|19506|19568|19564|19506|19500|16864
1644525900000|2022-02-10 20:45:00|19514|19504|19492|19485|19517|19509|19467|19458|50830
1644526200000|2022-02-10 20:50:00|19491|19484|19512|19503|19533|19528|19471|19462|37332
1644526500000|2022-02-10 20:55:00|19576|19567|19551|19546|19588|19582|19549|19539|172494
1644526800000|2022-02-10 21:00:00|19549|19547|19820|19400|19820|19547|19549|19400|133213
1644527100000|2022-02-10 21:05:00||19450||19401||19450||19400|145
1644527400000|2022-02-10 21:10:00|||||||||25
1644527700000|2022-02-10 21:15:00|19758|19431|19820|19431|19820|19431|19758|19431|51
1644528000000|2022-02-10 21:20:00|||||||||2
1644528300000|2022-02-10 21:25:00|19744||19744||19744||19744||2
1644528600000|2022-02-10 21:30:00|||||||||1
1644528900000|2022-02-10 21:35:00|||||||||7
1644529200000|2022-02-10 21:40:00||19401||19401||19401||19401|3093
1644529500000|2022-02-10 21:45:00|||||||||5
1644529800000|2022-02-10 21:50:00|||||||||2
1644530100000|2022-02-10 21:55:00|||||||||79
1644530400000|2022-02-10 22:00:00|||||||||35
1644530700000|2022-02-10 22:05:00|||||||||14
1644531000000|2022-02-10 22:10:00|||||||||3
1644531300000|2022-02-10 22:15:00|||||||||1
1644531600000|2022-02-10 22:20:00|||||||||6
1644531900000|2022-02-10 22:25:00|||||||||75
1644532200000|2022-02-10 22:30:00|19551|19411|19551|19450|19551|19450|19551|19411|2
1644532500000|2022-02-10 22:35:00|||||||||3
1644533100000|2022-02-10 22:45:00|||||||||3
1644533700000|2022-02-10 22:55:00|||||||||1
1644534000000|2022-02-10 23:00:00|||||||||33
1644534300000|2022-02-10 23:05:00|19452|19454|19551|19455|19551|19455|19452|19450|100
1644534600000|2022-02-10 23:10:00|||||||||1
1644535200000|2022-02-10 23:20:00|19744||19744||19744||19744||0
1644535800000|2022-02-10 23:30:00||19452||19496||19496||19452|2
1644536100000|2022-02-10 23:35:00|19551||19551||19551||19551||0
1644536400000|2022-02-10 23:40:00|||||||||18
1644536700000|2022-02-10 23:45:00|||||||||1
1644537600000|2022-02-11 00:00:00|||||||||5
1644537900000|2022-02-11 00:05:00|||||||||5
1644538200000|2022-02-11 00:10:00|||||||||52
1644538800000|2022-02-11 00:20:00|19501|19430|19551|19430|19551|19430|19501|19430|100
1644539100000|2022-02-11 00:25:00|19495|19411|19460|19401|19551|19411|19460|19401|224
1644539400000|2022-02-11 00:30:00|19551|19402|19500|19402|19551|19402|19433|19402|24
1644539700000|2022-02-11 00:35:00||19400||19400||19400||19400|0
1644540000000|2022-02-11 00:40:00||19402||19415||19415||19400|11
1644540600000|2022-02-11 00:50:00||19420||19420||19420||19420|0
1644540900000|2022-02-11 00:55:00|19440||19440||19440||19440||12
1644570000000|2022-02-11 09:00:00|19520|19282|19800|19187|19800|19385|19520|19187|0
1644570600000|2022-02-11 09:10:00|||||||||2
1644570900000|2022-02-11 09:15:00|||||||||1
1644571200000|2022-02-11 09:20:00||19420||19420||19420||19420|22
1644572100000|2022-02-11 09:35:00|19551||19551||19551||19551||1
1644572700000|2022-02-11 09:45:00|||||||||3
1644573000000|2022-02-11 09:50:00|19504|19450|19448|19420|19551|19450|19448|19420|221
1644573300000|2022-02-11 09:55:00|||||||||4
1644573900000|2022-02-11 10:05:00|||||||||1
1644574200000|2022-02-11 10:10:00|||||||||3
1644575400000|2022-02-11 10:30:00|||||||||4
1644575700000|2022-02-11 10:35:00|||||||||3
1644576600000|2022-02-11 10:50:00|19551||19551||19551||19551||0
1644577200000|2022-02-11 11:00:00||19264||19431||19431||19187|3
1644579600000|2022-02-11 11:40:00|19550||19545||19551||19545||0
1644579900000|2022-02-11 11:45:00|19551||19541||19551||19541||0
1644580200000|2022-02-11 11:50:00|19551||19537||19551||19537||0
1644580500000|2022-02-11 11:55:00|19551||19531||19551||19531||0
1644580800000|2022-02-11 12:00:00|19430|19275|19430|19264|19430|19418|19429|19187|199
1644581100000|2022-02-11 12:05:00|19429|19263|19548|19263|19551|19400|19400|19263|319
1644581400000|2022-02-11 12:10:00|19551||19544||19551||19544||3
1644581700000|2022-02-11 12:15:00|19551||19538||19551||19538||0
1644582000000|2022-02-11 12:20:00|19551|19300|19531|19263|19551|19300|19531|19263|3
1644582900000|2022-02-11 12:35:00||19432||19432||19432||19432|4
1644583200000|2022-02-11 12:40:00|19532|19529|19531|19432|19532|19529|19531|19432|203
1644583800000|2022-02-11 12:50:00|19687||19535||19800||19535||80
1644584100000|2022-02-11 12:55:00|19540||19529||19540||19529||0
1644584400000|2022-02-11 13:00:00|19540|19492|19492|19432|19800|19492|19492|19432|159
1644584700000|2022-02-11 13:05:00|||||||||33
1644585000000|2022-02-11 13:10:00|19491||19492||19493||19490||34
1644585300000|2022-02-11 13:15:00|19491||19491||19493||19488||2
1644585600000|2022-02-11 13:20:00|19490||19491||19493||19490||0
1644585900000|2022-02-11 13:25:00|19490||19491||19493||19488||0
1644586200000|2022-02-11 13:30:00|19493|19491|19800|19432|19800|19493|19490|19432|540
1644586500000|2022-02-11 13:35:00|19679|19475|19800|19475|19800|19475|19639|19475|1
1644586800000|2022-02-11 13:40:00|||||||||2
1644587100000|2022-02-11 13:45:00|19679||19800||19800||19649||26
1644587400000|2022-02-11 13:50:00|19799||19799||19799||19664||79
1644587700000|2022-02-11 13:55:00|19580|19480|19799|19480|19799|19480|19580|19480|14
1644588000000|2022-02-11 14:00:00|19590|19485|19799|19500|19799|19550|19590|19480|229
1644588300000|2022-02-11 14:05:00||19550||19600||19600||19500|49
1644588600000|2022-02-11 14:10:00|19760|19500|19800|19550|19800|19600|19600|19500|715
1644588900000|2022-02-11 14:15:00|19550|19440|19800|19550|19800|19551|19550|19440|1859
1644589200000|2022-02-11 14:20:00|19623|19440|19623|19550|19623|19550|19561|19440|1404
1644589500000|2022-02-11 14:25:00|19581|19440|19633|19560|19695|19565|19553|19440|1953
1644589800000|2022-02-11 14:30:00|19551|19510|19535|19515|19600|19563|19504|19489|61530
1644590100000|2022-02-11 14:35:00|19531|19501|19670|19643|19672|19647|19494|19471|27762
1644590400000|2022-02-11 14:40:00|19669|19644|19607|19585|19673|19657|19546|19530|25506
1644590700000|2022-02-11 14:45:00|19611|19586|19668|19652|19686|19666|19601|19586|63665
1644591000000|2022-02-11 14:50:00|19667|19654|19675|19662|19695|19686|19654|19638|38336
1644591300000|2022-02-11 14:55:00|19672|19656|19591|19572|19685|19665|19545|19530|17291
1644591600000|2022-02-11 15:00:00|19587|19576|19632|19618|19655|19644|19587|19572|28618
1644591900000|2022-02-11 15:05:00|19631|19619|19659|19646|19660|19653|19622|19605|11933
1644592200000|2022-02-11 15:10:00|19660|19648|19619|19605|19660|19653|19585|19574|13009
1644592500000|2022-02-11 15:15:00|19620|19606|19630|19615|19643|19627|19576|19570|21004
1644592800000|2022-02-11 15:20:00|19631|19621|19659|19648|19675|19668|19631|19621|19190
1644593100000|2022-02-11 15:25:00|19657|19643|19653|19639|19666|19658|19638|19621|24814
1644593400000|2022-02-11 15:30:00|19652|19640|19670|19659|19688|19680|19652|19639|16963
1644593700000|2022-02-11 15:35:00|19673|19660|19697|19686|19724|19716|19673|19659|30144
1644594000000|2022-02-11 15:40:00|19698|19689|19689|19678|19707|19699|19671|19665|25963
1644594300000|2022-02-11 15:45:00|19690|19676|19659|19644|19716|19712|19654|19638|21048
1644594600000|2022-02-11 15:50:00|19658|19645|19690|19677|19691|19677|19629|19620|26661
1644594900000|2022-02-11 15:55:00|19691|19676|19667|19654|19699|19677|19651|19640|35400
1644595200000|2022-02-11 16:00:00|19674|19657|19704|19693|19714|19703|19653|19645|16736
1644595500000|2022-02-11 16:05:00|19699|19691|19637|19625|19704|19696|19635|19624|16909
1644595800000|2022-02-11 16:10:00|19638|19626|19634|19626|19652|19644|19614|19599|21507
1644596100000|2022-02-11 16:15:00|19639|19628|19628|19616|19643|19632|19606|19591|14904
1644596400000|2022-02-11 16:20:00|19632|19617|19648|19642|19663|19652|19629|19617|16052
1644596700000|2022-02-11 16:25:00|19646|19640|19601|19586|19648|19640|19586|19576|18778
1644597000000|2022-02-11 16:30:00|19600|19589|19574|19553|19611|19600|19549|19540|15737
1644597300000|2022-02-11 16:35:00|19573|19554|19512|19500|19582|19566|19500|19486|18237
1644597600000|2022-02-11 16:40:00|19510|19499|19504|19493|19527|19517|19484|19472|14790
1644597900000|2022-02-11 16:45:00|19510|19494|19515|19506|19532|19515|19491|19479|22665
1644598200000|2022-02-11 16:50:00|19513|19507|19504|19497|19525|19511|19494|19485|11834
1644598500000|2022-02-11 16:55:00|19503|19489|19522|19513|19535|19533|19489|19471|27181
1644598800000|2022-02-11 17:00:00|19521|19512|19539|19531|19542|19531|19499|19492|11975
1644599100000|2022-02-11 17:05:00|19536|19530|19519|19510|19536|19530|19506|19495|13554
1644599400000|2022-02-11 17:10:00|19518|19509|19537|19529|19552|19543|19510|19500|15368
1644599700000|2022-02-11 17:15:00|19536|19530|19506|19496|19539|19531|19495|19482|21529
1644600000000|2022-02-11 17:20:00|19505|19499|19498|19490|19515|19507|19480|19473|17984
1644600300000|2022-02-11 17:25:00|19497|19491|19517|19504|19520|19507|19494|19490|10630
1644600600000|2022-02-11 17:30:00|19510|19500|19509|19502|19527|19519|19496|19490|15598
1644600900000|2022-02-11 17:35:00|19510|19505|19494|19490|19514|19508|19489|19483|13555
1644601200000|2022-02-11 17:40:00|19495|19489|19479|19470|19500|19494|19468|19460|13890
1644601500000|2022-02-11 17:45:00|19477|19469|19434|19429|19477|19469|19431|19425|21624
1644601800000|2022-02-11 17:50:00|19435|19430|19413|19405|19439|19432|19403|19400|23038
1644602100000|2022-02-11 17:55:00|19414|19406|19420|19413|19425|19419|19405|19400|16897
1644602400000|2022-02-11 18:00:00|19422|19414|19420|19415|19436|19429|19407|19400|12359
1644602700000|2022-02-11 18:05:00|19424|19417|19463|19454|19471|19464|19424|19415|10950
1644603000000|2022-02-11 18:10:00|19462|19449|19443|19432|19463|19453|19440|19431|7688
1644603300000|2022-02-11 18:15:00|19444|19433|19441|19434|19453|19448|19414|19404|14220
1644603600000|2022-02-11 18:20:00|19445|19435|19452|19444|19456|19448|19431|19427|11499
1644603900000|2022-02-11 18:25:00|19449|19445|19409|19400|19460|19450|19406|19400|13503
1644604200000|2022-02-11 18:30:00|19408|19401|19387|19382|19414|19407|19375|19371|23531
1644604500000|2022-02-11 18:35:00|19386|19381|19279|19270|19386|19381|19279|19270|40082
1644604800000|2022-02-11 18:40:00|19284|19271|19278|19265|19317|19306|19262|19250|25573
1644605100000|2022-02-11 18:45:00|19275|19258|19264|19250|19275|19259|19206|19195|28124
1644605400000|2022-02-11 18:50:00|19265|19252|19327|19315|19339|19320|19241|19237|43883
1644605700000|2022-02-11 18:55:00|19326|19305|19232|19220|19326|19307|19228|19220|26251
1644606000000|2022-02-11 19:00:00|19230|19214|19220|19206|19259|19245|19150|19149|82325
1644606300000|2022-02-11 19:05:00|19218|19201|19223|19210|19256|19242|19163|19142|38418
1644606600000|2022-02-11 19:10:00|19225|19213|19272|19252|19274|19264|19215|19207|27932
1644606900000|2022-02-11 19:15:00|19271|19253|19323|19304|19347|19335|19270|19253|40057
1644607200000|2022-02-11 19:20:00|19322|19299|19290|19276|19335|19322|19286|19274|32832
1644607500000|2022-02-11 19:25:00|19289|19275|19192|19178|19290|19276|19187|19174|20777
1644607800000|2022-02-11 19:30:00|19194|19179|19257|19239|19268|19252|19172|19154|34406
1644608100000|2022-02-11 19:35:00|19252|19240|19224|19202|19253|19240|19192|19180|23686
1644608400000|2022-02-11 19:40:00|19223|19203|19174|19161|19227|19214|19169|19153|17511
1644608700000|2022-02-11 19:45:00|19173|19162|19146|19133|19188|19175|19131|19119|41087
1644609000000|2022-02-11 19:50:00|19145|19134|19106|19093|19146|19135|19083|19077|31389
1644609300000|2022-02-11 19:55:00|19107|19094|19142|19134|19155|19139|19107|19094|54386
1644609600000|2022-02-11 20:00:00|19141|19135|19228|19214|19240|19224|19133|19124|56691
1644609900000|2022-02-11 20:05:00|19227|19213|19131|19118|19253|19239|19131|19116|29650
1644610200000|2022-02-11 20:10:00|19133|19120|19130|19122|19168|19154|19117|19110|28499
1644610500000|2022-02-11 20:15:00|19135|19117|19116|19110|19188|19175|19111|19110|39645
1644610800000|2022-02-11 20:20:00|19117|19111|19127|19116|19151|19138|19093|19083|27497
1644611100000|2022-02-11 20:25:00|19128|19117|19149|19141|19154|19149|19115|19102|31810
1644611400000|2022-02-11 20:30:00|19147|19133|19135|19124|19149|19143|19088|19077|48130
1644611700000|2022-02-11 20:35:00|19134|19125|19107|19101|19140|19129|19095|19086|39071
1644612000000|2022-02-11 20:40:00|19110|19102|19104|19093|19118|19110|19047|19035|43850
1644612300000|2022-02-11 20:45:00|19103|19094|19196|19183|19196|19183|19103|19094|54238
1644612600000|2022-02-11 20:50:00|19199|19182|19148|19145|19205|19191|19146|19139|14962
1644612900000|2022-02-11 20:55:00|19151|19147|19181|19175|19224|19218|19150|19143|192611
1644613200000|2022-02-11 21:00:00|19178|19173|19266|19089|19280|19173|19178|19089|49689
1644613500000|2022-02-11 21:05:00|||||||||175
1644613800000|2022-02-11 21:10:00|19165|19150|19266|19089|19266|19150|19150|19089|243
1644614100000|2022-02-11 21:15:00|||||||||1796
1644614400000|2022-02-11 21:20:00|19265||19265||19265||19265||1
1644614700000|2022-02-11 21:25:00|||||||||102
1644615000000|2022-02-11 21:30:00||19108||19089||19108||19089|122
1644615300000|2022-02-11 21:35:00|||||||||3
1644615600000|2022-02-11 21:40:00|||||||||7544
1644615900000|2022-02-11 21:45:00|||||||||5
1644616200000|2022-02-11 21:50:00|19169|19114|19265|19089|19265|19114|19169|19089|311
1644616500000|2022-02-11 21:55:00|||||||||21
1644829200000|2022-02-14 09:00:00|19064|18812|19064|18725|19064|18812|19064|18725|103
1644829500000|2022-02-14 09:05:00|19127||19003||19356||18850||215
1644829800000|2022-02-14 09:10:00|||||||||17
1644830100000|2022-02-14 09:15:00|19016|18726|19169|18726|19169|18726|19016|18726|25
1644830400000|2022-02-14 09:20:00|||||||||1
1644830700000|2022-02-14 09:25:00|||||||||3
1644831000000|2022-02-14 09:30:00|19146|18760|19146|18761|19146|18812|18972|18760|169
1644831300000|2022-02-14 09:35:00|19100||19000||19100||18996||100
1644831600000|2022-02-14 09:40:00|||||||||1
1644831900000|2022-02-14 09:45:00|18900||18900||18900||18900||264
1644832200000|2022-02-14 09:50:00|18866|18760|18900|18760|18900|18832|18830|18760|182
1644832500000|2022-02-14 09:55:00||18761||18760||18762||18760|4
1644832800000|2022-02-14 10:00:00||18761||18760||18762||18760|6
1644833100000|2022-02-14 10:05:00||18762||18781||18782||18760|13
1644833400000|2022-02-14 10:10:00||18760||18861||18861||18702|44
1644833700000|2022-02-14 10:15:00||18708||18760||18760||18702|50
1644834300000|2022-02-14 10:25:00||18803||18764||18803||18760|30
1644834600000|2022-02-14 10:30:00||18760||18768||18768||18760|1
1644834900000|2022-02-14 10:35:00|18832|18760|18900|18763|18900|18799|18832|18760|60
1644835200000|2022-02-14 10:40:00|19000|18760|19000|18768|19000|18832|19000|18760|900
1644835500000|2022-02-14 10:45:00||18769||18762||18773||18760|14
1644835800000|2022-02-14 10:50:00|18920|18760|19000|18765|19000|18765|18920|18760|19
1644836100000|2022-02-14 10:55:00||18766||18764||18864||18760|88
1644836400000|2022-02-14 11:00:00||18760||18763||18766||18760|0
1644836700000|2022-02-14 11:05:00||18760||18767||18767||18760|0
1644837000000|2022-02-14 11:10:00|18995|18760|18995|18762|18995|18767|18995|18760|20
1644837300000|2022-02-14 11:15:00||18760||18768||18768||18760|0
1644837600000|2022-02-14 11:20:00||18760||18762||18770||18760|3
1644837900000|2022-02-14 11:25:00|19000|18760|18992|18762|19000|18991|18992|18760|318
1644838200000|2022-02-14 11:30:00|19000|18760|18950|18766|19000|18766|18950|18760|0
1644838500000|2022-02-14 11:35:00|19000|18760|19000|18762|19000|18770|19000|18760|0
1644838800000|2022-02-14 11:40:00||18760||18766||18991||18760|106
1644839100000|2022-02-14 11:45:00||18760||18766||18766||18760|0
1644839400000|2022-02-14 11:50:00||18760||18762||18991||18760|105
1644839700000|2022-02-14 11:55:00||18760||18764||18991||18760|211
1644840000000|2022-02-14 12:00:00|19100|18800|19100|19000|19100|19000|19100|18800|483
1644840300000|2022-02-14 12:05:00||18999||18999||19000||18999|391
1644840600000|2022-02-14 12:10:00|19080|19000|19100|19000|19100|19000|19080|18999|53
1644840900000|2022-02-14 12:15:00||18999||18999||19001||18999|120
1644841200000|2022-02-14 12:20:00||19001||19001||19001||18846|106
1644841800000|2022-02-14 12:30:00||19002||19001||19067||18999|331
1644842100000|2022-02-14 12:35:00|19151|19017|19177|19001|19177|19129|19151|18999|751
1644842400000|2022-02-14 12:40:00|19200|19151|19300|19001|19300|19156|19200|18999|458
1644842700000|2022-02-14 12:45:00||18999||19152||19206||18999|42
1644843000000|2022-02-14 12:50:00|19247|18999|19300|19132|19300|19182|19247|18999|315
1644843300000|2022-02-14 12:55:00||19131||19132||19132||19131|0
1644843600000|2022-02-14 13:00:00|19287|19178|19300|19178|19300|19242|19283|19000|486
1644843900000|2022-02-14 13:05:00||19179||19179||19181||19178|1005
1644844200000|2022-02-14 13:10:00||19180||19182||19182||19178|0
1644844500000|2022-02-14 13:15:00|19290|19178|19290|19181|19290|19183|19290|19178|9
1644844800000|2022-02-14 13:20:00|19249|19182|19290|19180|19290|19210|19249|19178|48
1644845100000|2022-02-14 13:25:00||19178||19180||19182||19178|0
1644845400000|2022-02-14 13:30:00||19178||19180||19182||19178|33
1644845700000|2022-02-14 13:35:00|19250|19178|19290|19180|19290|19200|19200|19178|256
1644846000000|2022-02-14 13:40:00|19273|19178|19290|19179|19290|19209|19273|19178|252
1644846300000|2022-02-14 13:45:00|19280|19180|19290|19021|19290|19181|19180|19019|423
1644846600000|2022-02-14 13:50:00||19022||19021||19103||19019|4
1644846900000|2022-02-14 13:55:00||19022||19021||19025||19019|12
1644847200000|2022-02-14 14:00:00||19022||19066||19070||19019|57
1644847500000|2022-02-14 14:05:00|19267|19067|19290|19066|19290|19069|19267|19064|126
1644847800000|2022-02-14 14:10:00||19067||19081||19084||19064|1
1644848100000|2022-02-14 14:15:00|19245|19082|19290|19081|19290|19084|19245|19080|3
1644848400000|2022-02-14 14:20:00|19300|19082|19300|19082|19300|19089|19300|19080|2
1644848700000|2022-02-14 14:25:00|19285|19083|19299|19100|19300|19139|19284|19032|15
1644849000000|2022-02-14 14:30:00|19300|19101|19233|19200|19300|19252|19175|19057|71028
1644849300000|2022-02-14 14:35:00|19234|19209|19275|19255|19290|19268|19195|19178|15425
1644849600000|2022-02-14 14:40:00|19273|19254|19318|19298|19373|19347|19268|19247|21799
1644849900000|2022-02-14 14:45:00|19317|19291|19276|19247|19320|19298|19222|19196|20296
1644850200000|2022-02-14 14:50:00|19275|19248|19327|19307|19347|19325|19274|19247|14150
1644850500000|2022-02-14 14:55:00|19328|19311|19227|19205|19337|19328|19222|19205|25455
1644850800000|2022-02-14 15:00:00|19214|19206|19155|19137|19221|19207|19121|19106|31464
1644851100000|2022-02-14 15:05:00|19158|19142|19189|19181|19192|19186|19138|19132|19187
1644851400000|2022-02-14 15:10:00|19190|19189|19210|19195|19275|19266|19190|19181|19619
1644851700000|2022-02-14 15:15:00|19211|19194|19169|19155|19211|19198|19110|19101|31905
1644852000000|2022-02-14 15:20:00|19168|19158|19218|19208|19230|19219|19148|19141|21446
1644852300000|2022-02-14 15:25:00|19223|19205|19196|19181|19223|19209|19152|19142|25436
1644852600000|2022-02-14 15:30:00|19194|19178|19127|19120|19200|19186|19114|19107|16995
1644852900000|2022-02-14 15:35:00|19126|19119|19133|19116|19133|19120|19100|19090|24442
1644853200000|2022-02-14 15:40:00|19131|19117|19151|19145|19173|19167|19130|19117|17977
1644853500000|2022-02-14 15:45:00|19150|19144|19147|19138|19175|19163|19133|19121|13878
1644853800000|2022-02-14 15:50:00|19149|19141|19161|19154|19182|19169|19128|19124|12015
1644854100000|2022-02-14 15:55:00|19159|19155|19141|19129|19191|19180|19123|19110|18253
1644854400000|2022-02-14 16:00:00|19149|19130|19159|19148|19169|19155|19120|19111|21338
1644854700000|2022-02-14 16:05:00|19158|19149|19140|19133|19171|19160|19125|19118|12567
1644855000000|2022-02-14 16:10:00|19143|19135|19133|19124|19151|19143|19121|19116|10923
1644855300000|2022-02-14 16:15:00|19136|19125|19186|19178|19193|19182|19121|19118|18469
1644855600000|2022-02-14 16:20:00|19185|19179|19197|19193|19215|19203|19173|19163|20224
1644855900000|2022-02-14 16:25:00|19205|19194|19206|19200|19243|19230|19178|19172|22692
1644856200000|2022-02-14 16:30:00|19205|19194|19214|19204|19224|19212|19182|19166|14714
1644856500000|2022-02-14 16:35:00|19213|19205|19210|19197|19236|19222|19194|19180|8785
1644856800000|2022-02-14 16:40:00|19209|19198|19243|19235|19253|19246|19209|19198|6309
1644857100000|2022-02-14 16:45:00|19251|19239|19285|19277|19285|19277|19234|19221|12658
1644857400000|2022-02-14 16:50:00|19284|19276|19244|19238|19294|19285|19242|19228|12433
1644857700000|2022-02-14 16:55:00|19243|19239|19295|19285|19304|19296|19238|19230|10696
1644858000000|2022-02-14 17:00:00|19297|19286|19288|19282|19325|19312|19283|19273|19344
1644858300000|2022-02-14 17:05:00|19287|19281|19296|19290|19311|19298|19273|19266|12174
1644858600000|2022-02-14 17:10:00|19298|19291|19316|19307|19321|19308|19290|19283|7939
1644858900000|2022-02-14 17:15:00|19315|19308|19329|19317|19330|19325|19314|19303|7779
1644859200000|2022-02-14 17:20:00|19328|19321|19356|19349|19359|19353|19317|19311|29763
1644859500000|2022-02-14 17:25:00|19355|19348|19386|19381|19386|19382|19354|19348|11807
1644859800000|2022-02-14 17:30:00|19385|19382|19371|19367|19399|19395|19360|19357|21311
1644860100000|2022-02-14 17:35:00|19373|19370|19374|19367|19379|19372|19353|19346|11447
1644860400000|2022-02-14 17:40:00|19376|19368|19406|19401|19424|19413|19372|19367|19182
1644860700000|2022-02-14 17:45:00|19407|19400|19403|19398|19412|19406|19381|19378|16376
1644861000000|2022-02-14 17:50:00|19404|19399|19404|19397|19410|19403|19386|19382|9553
1644861300000|2022-02-14 17:55:00|19403|19398|19399|19394|19404|19399|19384|19380|13459
1644861600000|2022-02-14 18:00:00|19404|19395|19383|19377|19404|19399|19360|19351|19454
1644861900000|2022-02-14 18:05:00|19384|19378|19380|19373|19405|19394|19364|19354|20734
1644862200000|2022-02-14 18:10:00|19382|19375|19359|19352|19389|19381|19349|19339|8544
1644862500000|2022-02-14 18:15:00|19363|19353|19358|19354|19369|19364|19343|19336|9973
1644862800000|2022-02-14 18:20:00|19359|19355|19311|19306|19365|19357|19305|19297|11978
1644863100000|2022-02-14 18:25:00|19312|19307|19338|19333|19342|19336|19310|19304|8040
1644863400000|2022-02-14 18:30:00|19336|19331|19305|19293|19338|19332|19278|19266|19759
1644863700000|2022-02-14 18:35:00|19306|19294|19300|19295|19310|19302|19293|19283|6014
1644864000000|2022-02-14 18:40:00|19298|19294|19282|19272|19302|19294|19262|19255|13778
1644864300000|2022-02-14 18:45:00|19281|19273|19241|19235|19291|19286|19233|19226|7513
1644864600000|2022-02-14 18:50:00|19238|19230|19161|19153|19241|19232|19151|19133|20153
1644864900000|2022-02-14 18:55:00|19160|19154|19154|19146|19197|19183|19138|19134|20980
1644865200000|2022-02-14 19:00:00|19156|19147|19145|19138|19182|19170|19131|19124|30970
1644865500000|2022-02-14 19:05:00|19149|19140|19140|19133|19169|19155|19098|19090|23244
1644865800000|2022-02-14 19:10:00|19146|19135|19144|19137|19174|19158|19133|19127|25458
1644866100000|2022-02-14 19:15:00|19143|19135|19121|19113|19143|19136|19104|19095|14381
1644866400000|2022-02-14 19:20:00|19120|19116|19138|19129|19158|19151|19120|19113|12942
1644866700000|2022-02-14 19:25:00|19144|19130|19153|19148|19162|19149|19124|19120|19894
1644867000000|2022-02-14 19:30:00|19172|19162|19202|19192|19213|19199|19143|19130|22700
1644867300000|2022-02-14 19:35:00|19203|19193|19177|19166|19226|19203|19162|19152|26491
1644867600000|2022-02-14 19:40:00|19186|19165|19154|19146|19206|19193|19147|19140|27810
1644867900000|2022-02-14 19:45:00|19153|19144|19147|19140|19169|19162|19127|19123|19412
1644868200000|2022-02-14 19:50:00|19146|19139|19176|19169|19216|19205|19139|19132|23589
1644868500000|2022-02-14 19:55:00|19185|19174|19196|19193|19206|19197|19170|19166|16668
1644868800000|2022-02-14 20:00:00|19194|19190|19183|19178|19208|19203|19172|19168|13154
1644869100000|2022-02-14 20:05:00|19182|19177|19201|19188|19213|19200|19136|19129|12554
1644869400000|2022-02-14 20:10:00|19199|19184|19198|19187|19208|19196|19149|19144|13695
1644869700000|2022-02-14 20:15:00|19200|19184|19164|19158|19205|19189|19149|19139|16393
1644870000000|2022-02-14 20:20:00|19161|19153|19222|19215|19250|19238|19145|19138|19484
1644870300000|2022-02-14 20:25:00|19224|19214|19201|19192|19227|19219|19174|19167|23092
1644870600000|2022-02-14 20:30:00|19196|19186|19247|19241|19248|19243|19185|19179|27015
1644870900000|2022-02-14 20:35:00|19245|19239|19228|19222|19253|19241|19224|19215|15272
1644871200000|2022-02-14 20:40:00|19233|19223|19241|19233|19252|19239|19207|19202|11360
1644871500000|2022-02-14 20:45:00|19243|19234|19271|19263|19291|19285|19195|19185|19216
1644871800000|2022-02-14 20:50:00|19273|19264|19244|19237|19276|19266|19220|19211|45725
1644872100000|2022-02-14 20:55:00|19270|19263|19235|19232|19270|19266|19233|19220|125065
1644872400000|2022-02-14 21:00:00|19238|19222|19290|19000|19320|19222|19238|18800|139415
1644872700000|2022-02-14 21:05:00|||||||||74
1644873000000|2022-02-14 21:10:00|19235||19290||19290||19235||27
1644873300000|2022-02-14 21:15:00|||||||||1
1644873600000|2022-02-14 21:20:00|||||||||28
1644873900000|2022-02-14 21:25:00|||||||||42
1644874200000|2022-02-14 21:30:00|||||||||12
1644874500000|2022-02-14 21:35:00|19272|19036|19290|19000|19290|19036|19272|19000|1637
1644874800000|2022-02-14 21:40:00|||||||||213
1644875100000|2022-02-14 21:45:00|||||||||4
1644875700000|2022-02-14 21:55:00|||||||||11
1644876000000|2022-02-14 22:00:00|||||||||1
1644876300000|2022-02-14 22:05:00|19289|19200|19289|19200|19289|19200|19289|19200|1
1644876600000|2022-02-14 22:10:00|19275||19275||19275||19275||1
1644876900000|2022-02-14 22:15:00|||||||||1
1644877200000|2022-02-14 22:20:00|||||||||1
1644877800000|2022-02-14 22:30:00|||||||||1
1644878100000|2022-02-14 22:35:00|||||||||13
1644879300000|2022-02-14 22:55:00|||||||||1
1644879600000|2022-02-14 23:00:00|||||||||1
1644880200000|2022-02-14 23:10:00||19235||19235||19235||19235|69
1644880800000|2022-02-14 23:20:00|||||||||26
1644882000000|2022-02-14 23:40:00|||||||||1
1644882300000|2022-02-14 23:45:00||19242||19242||19242||19242|150
1644882600000|2022-02-14 23:50:00|||||||||20
1644883200000|2022-02-15 00:00:00|||||||||25
1644884100000|2022-02-15 00:15:00|||||||||50
1644884400000|2022-02-15 00:20:00|||||||||2
1644884700000|2022-02-15 00:25:00|||||||||30
1644885000000|2022-02-15 00:30:00|||||||||1
1644885300000|2022-02-15 00:35:00|19274|19078|19274|19078|19274|19078|19274|19078|0
1644915600000|2022-02-15 09:00:00|19401|19271|19549|19319|19800|19385|19401|19271|181
1644915900000|2022-02-15 09:05:00|19501||19501||19501||19501||39
1644916500000|2022-02-15 09:15:00|||||||||13
1644916800000|2022-02-15 09:20:00|||||||||37
1644917400000|2022-02-15 09:30:00|19500||19500||19500||19500||0
1644917700000|2022-02-15 09:35:00||19350||19350||19350||19350|0
1644918300000|2022-02-15 09:45:00|||||||||23
1644919200000|2022-02-15 10:00:00|19501||19501||19501||19501||0
1644921000000|2022-02-15 10:30:00|||||||||5
1644921300000|2022-02-15 10:35:00|||||||||1
1644922500000|2022-02-15 10:55:00||19460||19460||19460||19460|164
1644922800000|2022-02-15 11:00:00|19549|19350|19549|19409|19549|19409|19460|19350|359
1644923700000|2022-02-15 11:15:00|||||||||10
1644924000000|2022-02-15 11:20:00|||||||||10
1644924300000|2022-02-15 11:25:00|||||||||10
1644924900000|2022-02-15 11:35:00|19507|19350|19549|19400|19549|19450|19399|19000|2527
1644925500000|2022-02-15 11:45:00||19450||19450||19450||19450|0
1644926100000|2022-02-15 11:55:00|19490|19460|19500|19450|19549|19460|19490|19450|106
1644926400000|2022-02-15 12:00:00|19549||19549||19549||19549||616
1644926700000|2022-02-15 12:05:00|19543||19549||19549||19543||115
1644927000000|2022-02-15 12:10:00|19543|19482|19549|19450|19549|19482|19543|19450|245
1644927300000|2022-02-15 12:15:00|||||||||538
1644927600000|2022-02-15 12:20:00||19451||19450||19452||19450|39
1644927900000|2022-02-15 12:25:00|19548|19525|19549|19525|19549|19525|19548|19525|565
1644928200000|2022-02-15 12:30:00|||||||||155
1644928500000|2022-02-15 12:35:00|19548|19500|19543|19480|19548|19525|19543|19400|591
1644928800000|2022-02-15 12:40:00|19548|19518|19548|19480|19548|19518|19548|19480|65
1644929100000|2022-02-15 12:45:00|||||||||42
1644929700000|2022-02-15 12:55:00|19549|19518|19549|19480|19549|19531|19549|19480|881
1644930000000|2022-02-15 13:00:00||19520||19520||19520||19520|953
1644930300000|2022-02-15 13:05:00|19548||19548||19548||19548||38
1644930600000|2022-02-15 13:10:00|19549||19549||19549||19549||170
1644930900000|2022-02-15 13:15:00|||||||||1
1644931200000|2022-02-15 13:20:00|||||||||20
1644931500000|2022-02-15 13:25:00|19543|19480|19549|19480|19549|19480|19520|19480|513
1644931800000|2022-02-15 13:30:00|19540|19500|19549|19450|19549|19500|19500|19310|726
1644932100000|2022-02-15 13:35:00|19546|19480|19549|19480|19549|19480|19470|19480|30
1644932400000|2022-02-15 13:40:00|19517|19450|19520|19465|19549|19465|19476|19450|277
1644933000000|2022-02-15 13:50:00|||||||||4
1644933300000|2022-02-15 13:55:00|||||||||51
1644933600000|2022-02-15 14:00:00|||||||||73
1644933900000|2022-02-15 14:05:00|19549|19467|19549|19465|19549|19467|19549|19465|241
1644934200000|2022-02-15 14:10:00||19490||19465||19490||19465|254
1644934500000|2022-02-15 14:15:00|||||||||52
1644934800000|2022-02-15 14:20:00|19573||19549||19573||19548||50
1644935100000|2022-02-15 14:25:00|19548|19466|19515|19465|19548|19473|19515|19465|18
1644935400000|2022-02-15 14:30:00|19500|19466|19618|19598|19622|19603|19446|19395|81822
1644935700000|2022-02-15 14:35:00|19622|19599|19658|19641|19699|19685|19622|19596|75143
1644936000000|2022-02-15 14:40:00|19659|19642|19698|19690|19729|19715|19631|19607|73795
1644936300000|2022-02-15 14:45:00|19704|19691|19653|19647|19727|19721|19647|19632|62080
1644936600000|2022-02-15 14:50:00|19652|19645|19675|19665|19715|19706|19651|19643|79393
1644936900000|2022-02-15 14:55:00|19674|19666|19666|19658|19693|19681|19624|19617|39774
1644937200000|2022-02-15 15:00:00|19670|19660|19700|19694|19738|19730|19646|19631|112465
1644937500000|2022-02-15 15:05:00|19699|19690|19690|19682|19711|19707|19671|19655|39901
1644937800000|2022-02-15 15:10:00|19688|19675|19680|19671|19705|19694|19663|19650|22598
1644938100000|2022-02-15 15:15:00|19681|19672|19706|19698|19708|19700|19678|19672|31991
1644938400000|2022-02-15 15:20:00|19708|19699|19789|19781|19794|19783|19690|19684|38705
1644938700000|2022-02-15 15:25:00|19793|19782|19778|19775|19794|19787|19732|19725|40108
1644939000000|2022-02-15 15:30:00|19779|19776|19795|19789|19795|19791|19753|19745|22317
1644939300000|2022-02-15 15:35:00|19794|19792|19806|19800|19814|19810|19784|19777|25597
1644939600000|2022-02-15 15:40:00|19812|19801|19793|19782|19820|19816|19791|19779|16572
1644939900000|2022-02-15 15:45:00|19796|19783|19817|19810|19824|19820|19791|19782|21992
1644940200000|2022-02-15 15:50:00|19818|19814|19818|19814|19842|19832|19806|19800|23461
1644940500000|2022-02-15 15:55:00|19819|19817|19810|19804|19836|19830|19800|19796|21608
1644940800000|2022-02-15 16:00:00|19809|19805|19836|19826|19836|19831|19794|19789|12343
1644941100000|2022-02-15 16:05:00|19835|19827|19817|19811|19841|19833|19817|19809|21656
1644941400000|2022-02-15 16:10:00|19816|19806|19800|19794|19828|19824|19787|19780|15701
1644941700000|2022-02-15 16:15:00|19801|19795|19792|19787|19814|19808|19777|19769|10292
1644942000000|2022-02-15 16:20:00|19794|19788|19808|19801|19815|19809|19792|19782|11731
1644942300000|2022-02-15 16:25:00|19804|19799|19779|19773|19804|19800|19760|19750|12729
1644942600000|2022-02-15 16:30:00|19783|19774|19812|19810|19817|19813|19782|19774|18924
1644942900000|2022-02-15 16:35:00|19816|19808|19800|19795|19837|19831|19798|19795|15137
1644943200000|2022-02-15 16:40:00|19799|19794|19783|19775|19802|19794|19775|19770|30309
1644943500000|2022-02-15 16:45:00|19788|19778|19778|19774|19810|19804|19767|19756|20263
1644943800000|2022-02-15 16:50:00|19780|19775|19783|19778|19797|19792|19774|19762|21234
1644944100000|2022-02-15 16:55:00|19782|19779|19799|19794|19812|19805|19780|19777|20577
1644944400000|2022-02-15 17:00:00|19804|19796|19773|19766|19819|19813|19766|19758|19844
1644944700000|2022-02-15 17:05:00|19775|19767|19771|19765|19786|19777|19756|19750|13986
1644945000000|2022-02-15 17:10:00|19773|19766|19765|19757|19785|19779|19762|19757|13097
1644945300000|2022-02-15 17:15:00|19764|19759|19725|19718|19765|19761|19723|19713|10937
1644945600000|2022-02-15 17:20:00|19724|19719|19710|19702|19738|19732|19705|19698|8554
1644945900000|2022-02-15 17:25:00|19709|19703|19733|19728|19737|19733|19706|19701|24093
1644946200000|2022-02-15 17:30:00|19732|19727|19734|19728|19767|19758|19722|19715|9728
1644946500000|2022-02-15 17:35:00|19737|19729|19733|19728|19752|19744|19725|19720|5867
1644946800000|2022-02-15 17:40:00|19732|19729|19717|19712|19741|19732|19715|19709|17713
1644947100000|2022-02-15 17:45:00|19716|19713|19708|19702|19738|19731|19704|19700|17731
1644947400000|2022-02-15 17:50:00|19706|19703|19723|19718|19732|19724|19697|19691|9027
1644947700000|2022-02-15 17:55:00|19726|19719|19724|19719|19732|19726|19714|19706|6379
1644948000000|2022-02-15 18:00:00|19728|19720|19739|19732|19743|19734|19720|19715|10457
1644948300000|2022-02-15 18:05:00|19740|19733|19739|19734|19754|19748|19733|19726|6316
1644948600000|2022-02-15 18:10:00|19738|19732|19740|19736|19747|19741|19731|19724|6264
1644948900000|2022-02-15 18:15:00|19743|19737|19717|19711|19746|19742|19707|19699|14526
1644949200000|2022-02-15 18:20:00|19719|19712|19738|19733|19745|19738|19718|19712|23036
1644949500000|2022-02-15 18:25:00|19739|19736|19757|19752|19772|19764|19732|19726|13167
1644949800000|2022-02-15 18:30:00|19758|19753|19766|19762|19783|19777|19755|19752|16173
1644950100000|2022-02-15 18:35:00|19770|19763|19768|19764|19780|19775|19759|19756|11835
1644950400000|2022-02-15 18:40:00|19767|19765|19766|19762|19783|19777|19760|19756|19996
1644950700000|2022-02-15 18:45:00|19768|19763|19771|19768|19777|19775|19761|19758|9458
1644951000000|2022-02-15 18:50:00|19770|19766|19772|19766|19781|19778|19748|19741|24501
1644951300000|2022-02-15 18:55:00|19771|19767|19768|19763|19782|19777|19763|19760|30605
1644951600000|2022-02-15 19:00:00|19767|19764|19769|19765|19784|19778|19759|19755|22357
1644951900000|2022-02-15 19:05:00|19768|19766|19755|19752|19770|19766|19740|19733|13354
1644952200000|2022-02-15 19:10:00|19758|19753|19763|19759|19770|19763|19745|19737|9470
1644952500000|2022-02-15 19:15:00|19766|19761|19765|19760|19782|19776|19755|19751|17847
1644952800000|2022-02-15 19:20:00|19764|19759|19761|19755|19776|19773|19757|19754|10423
1644953100000|2022-02-15 19:25:00|19760|19756|19768|19764|19775|19774|19757|19754|21948
1644953400000|2022-02-15 19:30:00|19769|19765|19741|19738|19776|19772|19740|19737|16689
1644953700000|2022-02-15 19:35:00|19742|19739|19742|19739|19756|19751|19733|19730|14423
1644954000000|2022-02-15 19:40:00|19741|19737|19743|19740|19749|19745|19711|19705|44211
1644954300000|2022-02-15 19:45:00|19747|19741|19730|19725|19759|19752|19723|19713|17124
1644954600000|2022-02-15 19:50:00|19729|19724|19731|19724|19739|19734|19707|19701|20637
1644954900000|2022-02-15 19:55:00|19728|19725|19717|19715|19739|19733|19706|19700|23294
1644955200000|2022-02-15 20:00:00|19716|19714|19722|19716|19724|19718|19704|19700|21754
1644955500000|2022-02-15 20:05:00|19723|19717|19717|19712|19727|19723|19710|19708|19041
1644955800000|2022-02-15 20:10:00|19716|19713|19719|19715|19727|19722|19712|19708|14067
1644956100000|2022-02-15 20:15:00|19720|19712|19720|19715|19723|19720|19704|19702|15481
1644956400000|2022-02-15 20:20:00|19723|19716|19711|19707|19729|19725|19699|19695|18229
1644956700000|2022-02-15 20:25:00|19710|19708|19724|19720|19725|19721|19702|19697|21341
1644957000000|2022-02-15 20:30:00|19723|19719|19717|19713|19725|19723|19693|19690|55394
1644957300000|2022-02-15 20:35:00|19716|19711|19696|19696|19731|19728|19695|19691|39783
1644957600000|2022-02-15 20:40:00|19685|19682|19741|19737|19746|19741|19681|19677|47782
1644957900000|2022-02-15 20:45:00|19742|19738|19763|19761|19763|19762|19719|19717|80831
1644958200000|2022-02-15 20:50:00|19764|19762|19791|19781|19810|19808|19764|19761|84490
1644958500000|2022-02-15 20:55:00|19798|19795|19798|19793|19826|19823|19789|19787|267129
1644958800000|2022-02-15 21:00:00|19794|19788|19850|19750|19850|19788|19794|19750|34332
1644959100000|2022-02-15 21:05:00|||||||||2
1644959400000|2022-02-15 21:10:00|||||||||1132
1644959700000|2022-02-15 21:15:00||19824||19750||19824||19750|201
1644960000000|2022-02-15 21:20:00|||||||||2
1644960600000|2022-02-15 21:30:00|||||||||8
1644960900000|2022-02-15 21:35:00|||||||||7181
1644961200000|2022-02-15 21:40:00|||||||||26
1644961500000|2022-02-15 21:45:00|||||||||4
1644961800000|2022-02-15 21:50:00|||||||||42
1644962400000|2022-02-15 22:00:00|19835||19850||19850||19835||26
1644962700000|2022-02-15 22:05:00|||||||||2
1644963000000|2022-02-15 22:10:00|19800|19751|19800|19751|19800|19751|19800|19751|1
1644963600000|2022-02-15 22:20:00|19849||19800||19849||19800||2
1644963900000|2022-02-15 22:25:00|||||||||17
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||26
1644965100000|2022-02-15 22:45:00|||||||||1
1644965400000|2022-02-15 22:50:00|19849||19849||19849||19849||329
1644966600000|2022-02-15 23:10:00|19839|19801|19849|19751|19849|19801|19839|19751|307
1644966900000|2022-02-15 23:15:00|19801||19798||19801||19798||58
1644967200000|2022-02-15 23:20:00|||||||||10
1644967800000|2022-02-15 23:30:00|||||||||2
1644969000000|2022-02-15 23:50:00||19750||19750||19750||19750|0
1644969300000|2022-02-15 23:55:00|19797||19797||19797||19797||0
1644969600000|2022-02-16 00:00:00|19795||19795||19795||19795||11
1644969900000|2022-02-16 00:05:00|||||||||10
1644970500000|2022-02-16 00:15:00|19750|19713|19795|19713|19795|19713|19750|19713|369
1644970800000|2022-02-16 00:20:00|||||||||6
1644971400000|2022-02-16 00:30:00||19719||19719||19719||19719|0
1644972000000|2022-02-16 00:40:00|||||||||3
1644972600000|2022-02-16 00:50:00|||||||||10
1644972900000|2022-02-16 00:55:00|19780||19795||19795||19750||96
1645002000000|2022-02-16 09:00:00|19946|19639|19850|19627|20072|19737|19850|19627|43
1645003200000|2022-02-16 09:20:00||19720||19720||19720||19720|0
1645004400000|2022-02-16 09:40:00|||||||||1
1645005000000|2022-02-16 09:50:00|||||||||20
1645005300000|2022-02-16 09:55:00|||||||||1
1645006800000|2022-02-16 10:20:00|19848||19847||19850||19847||0
1645007100000|2022-02-16 10:25:00|19850||19841||19850||19841||0
1645007400000|2022-02-16 10:30:00|19850||19849||19850||19828||11
1645008000000|2022-02-16 10:40:00|19847||19849||19850||19846||0
1645008300000|2022-02-16 10:45:00|19847||19846||19847||19846||1
1645008600000|2022-02-16 10:50:00|19850||19849||19850||19843||0
1645009800000|2022-02-16 11:10:00|19847||19849||19850||19846||0
1645010100000|2022-02-16 11:15:00|19847||19850||19850||19846||1
1645010400000|2022-02-16 11:20:00|19844||19849||19850||19840||0
1645010700000|2022-02-16 11:25:00|19847||19846||19847||19846||0
1645011000000|2022-02-16 11:30:00|19850||19849||19850||19840||0
1645011300000|2022-02-16 11:35:00|19847||19825||19850||19825||4
1645011600000|2022-02-16 11:40:00|19850||19818||19850||19785||1
1645012200000|2022-02-16 11:50:00|19799||19798||19799||19798||0
1645012800000|2022-02-16 12:00:00||19703||19720||19754||19685|23
1645013400000|2022-02-16 12:10:00|19799||19798||19799||19798||0
1645014300000|2022-02-16 12:25:00|19799||19799||19799||19799||5
1645014600000|2022-02-16 12:30:00|19798||19798||19798||19798||0
1645014900000|2022-02-16 12:35:00|||||||||10
1645015500000|2022-02-16 12:45:00|19785|19684|19798|19684|19798|19701|19785|19684|26
1645016100000|2022-02-16 12:55:00|19796||19798||19799||19796||0
1645016400000|2022-02-16 13:00:00|||||||||208
1645016700000|2022-02-16 13:05:00|19797|19686|19798|19686|19799|19686|19797|19686|0
1645017300000|2022-02-16 13:15:00|||||||||28
1645017900000|2022-02-16 13:25:00|19819||19818||19819||19818||1
1645018200000|2022-02-16 13:30:00|19782|19728|19818|19686|19818|19728|19782|19686|110
1645018500000|2022-02-16 13:35:00||19720||19720||19720||19720|0
1645018800000|2022-02-16 13:40:00||19686||19750||19750||19686|16
1645019100000|2022-02-16 13:45:00|19810|19700|19799|19686|19819|19700|19798|19686|282
1645019400000|2022-02-16 13:50:00|19797||19799||19800||19790||1
1645019700000|2022-02-16 13:55:00|19797||19799||19800||19793||60
1645020000000|2022-02-16 14:00:00|19798||19797||19798||19788||43
1645020300000|2022-02-16 14:05:00|19791||19778||19798||19778||335
1645020600000|2022-02-16 14:10:00|19795|19684|19685|19650|19795|19684|19685|19650|887
1645020900000|2022-02-16 14:15:00|||||||||5
1645021200000|2022-02-16 14:20:00|19686|19686|19792|19650|19795|19686|19686|19650|448
1645021500000|2022-02-16 14:25:00|19791|19700|19776|19721|19795|19721|19772|19661|12
1645021800000|2022-02-16 14:30:00|19795|19676|19896|19878|19961|19944|19748|19676|101135
1645022100000|2022-02-16 14:35:00|19895|19854|19827|19805|19931|19898|19812|19797|53456
1645022400000|2022-02-16 14:40:00|19825|19804|19861|19841|19864|19844|19791|19771|35602
1645022700000|2022-02-16 14:45:00|19862|19842|19874|19864|19913|19903|19843|19820|39687
1645023000000|2022-02-16 14:50:00|19873|19863|19847|19839|19888|19879|19801|19800|37211
1645023300000|2022-02-16 14:55:00|19868|19852|19864|19855|19876|19862|19804|19800|29657
1645023600000|2022-02-16 15:00:00|19863|19853|19839|19832|19890|19880|19806|19800|46810
1645023900000|2022-02-16 15:05:00|19838|19833|19853|19844|19874|19867|19813|19803|25308
1645024200000|2022-02-16 15:10:00|19851|19843|19871|19864|19905|19900|19842|19835|55358
1645024500000|2022-02-16 15:15:00|19872|19865|19870|19863|19876|19866|19841|19831|32310
1645024800000|2022-02-16 15:20:00|19869|19865|19881|19875|19887|19882|19847|19838|27376
1645025100000|2022-02-16 15:25:00|19886|19876|19938|19931|19940|19935|19882|19872|132558
1645025400000|2022-02-16 15:30:00|19936|19927|19877|19871|19937|19928|19841|19832|56089
1645025700000|2022-02-16 15:35:00|19880|19870|19888|19883|19913|19902|19876|19867|44439
1645026000000|2022-02-16 15:40:00|19887|19882|19872|19866|19892|19882|19858|19850|25910
1645026300000|2022-02-16 15:45:00|19871|19867|19890|19885|19900|19891|19871|19866|26482
1645026600000|2022-02-16 15:50:00|19894|19886|19871|19867|19902|19900|19871|19867|32884
1645026900000|2022-02-16 15:55:00|19872|19866|19852|19846|19872|19866|19837|19830|33717
1645027200000|2022-02-16 16:00:00|19854|19847|19862|19854|19867|19858|19843|19837|29068
1645027500000|2022-02-16 16:05:00|19861|19855|19879|19873|19900|19890|19845|19835|15184
1645027800000|2022-02-16 16:10:00|19878|19875|19877|19871|19891|19879|19846|19836|14067
1645028100000|2022-02-16 16:15:00|19880|19872|19892|19883|19912|19903|19878|19867|22104
1645028400000|2022-02-16 16:20:00|19891|19884|19898|19892|19906|19902|19880|19877|20278
1645028700000|2022-02-16 16:25:00|19897|19891|19901|19896|19906|19901|19890|19884|27499
1645029000000|2022-02-16 16:30:00|19900|19895|19894|19891|19914|19911|19890|19881|23582
1645029300000|2022-02-16 16:35:00|19893|19889|19872|19867|19901|19900|19872|19864|11486
1645029600000|2022-02-16 16:40:00|19873|19869|19879|19871|19887|19878|19859|19851|13617
1645029900000|2022-02-16 16:45:00|19877|19872|19886|19882|19891|19882|19861|19852|13020
1645030200000|2022-02-16 16:50:00|19891|19883|19876|19872|19892|19885|19868|19860|9874
1645030500000|2022-02-16 16:55:00|19875|19873|19870|19865|19893|19888|19867|19864|16327
1645030800000|2022-02-16 17:00:00|19869|19866|19845|19840|19870|19866|19843|19835|15609
1645031100000|2022-02-16 17:05:00|19844|19841|19857|19852|19863|19855|19844|19839|10272
1645031400000|2022-02-16 17:10:00|19859|19853|19866|19860|19871|19866|19853|19850|7768
1645031700000|2022-02-16 17:15:00|19869|19859|19862|19858|19870|19862|19848|19841|12743
1645032000000|2022-02-16 17:20:00|19866|19859|19855|19852|19867|19861|19845|19836|12627
1645032300000|2022-02-16 17:25:00|19857|19851|19845|19841|19864|19859|19845|19840|25185
1645032600000|2022-02-16 17:30:00|19846|19840|19791|19785|19855|19849|19782|19775|26437
1645032900000|2022-02-16 17:35:00|19790|19786|19833|19829|19836|19831|19782|19775|14735
1645033200000|2022-02-16 17:40:00|19835|19830|19822|19818|19847|19837|19820|19813|19940
1645033500000|2022-02-16 17:45:00|19827|19819|19835|19831|19853|19844|19811|19806|15700
1645033800000|2022-02-16 17:50:00|19837|19832|19826|19820|19849|19842|19823|19818|14790
1645034100000|2022-02-16 17:55:00|19825|19818|19828|19823|19842|19835|19822|19818|14182
1645034400000|2022-02-16 18:00:00|19825|19824|19822|19816|19838|19831|19811|19802|23308
1645034700000|2022-02-16 18:05:00|19821|19814|19832|19828|19838|19833|19815|19812|10181
1645035000000|2022-02-16 18:10:00|19833|19829|19817|19813|19838|19834|19811|19808|31839
1645035300000|2022-02-16 18:15:00|19816|19814|19824|19820|19824|19820|19810|19805|23712
1645035600000|2022-02-16 18:20:00|19826|19821|19830|19826|19838|19833|19816|19814|13145
1645035900000|2022-02-16 18:25:00|19831|19828|19823|19820|19832|19830|19817|19814|19419
1645036200000|2022-02-16 18:30:00|19827|19821|19837|19833|19838|19834|19811|19806|12143
1645036500000|2022-02-16 18:35:00|19838|19834|19837|19830|19849|19842|19824|19815|13422
1645036800000|2022-02-16 18:40:00|19836|19827|19813|19811|19836|19827|19809|19800|20918
1645037100000|2022-02-16 18:45:00|19812|19810|19821|19819|19835|19828|19810|19807|12488
1645037400000|2022-02-16 18:50:00|19826|19820|19832|19829|19848|19844|19822|19820|14636
1645037700000|2022-02-16 18:55:00|19831|19827|19824|19817|19839|19827|19799|19793|18144
1645038000000|2022-02-16 19:00:00|19822|19814|19851|19843|19900|19885|19789|19783|38206
1645038300000|2022-02-16 19:05:00|19854|19842|19859|19845|19900|19889|19825|19811|22120
1645038600000|2022-02-16 19:10:00|19856|19851|19870|19863|19877|19867|19833|19823|15982
1645038900000|2022-02-16 19:15:00|19868|19865|19897|19890|19915|19903|19868|19860|33957
1645039200000|2022-02-16 19:20:00|19899|19891|19935|19926|19943|19935|19893|19881|26283
1645039500000|2022-02-16 19:25:00|19936|19929|19923|19917|19940|19937|19920|19913|26291
1645039800000|2022-02-16 19:30:00|19927|19920|19905|19900|19962|19952|19904|19895|72307
1645040100000|2022-02-16 19:35:00|19908|19899|19888|19883|19915|19912|19865|19857|34056
1645040400000|2022-02-16 19:40:00|19887|19880|19875|19869|19895|19884|19858|19851|18065
1645040700000|2022-02-16 19:45:00|19881|19870|19868|19864|19895|19888|19867|19860|14381
1645041000000|2022-02-16 19:50:00|19867|19860|19889|19882|19895|19887|19866|19857|19045
1645041300000|2022-02-16 19:55:00|19888|19883|19911|19904|19916|19913|19887|19882|20396
1645041600000|2022-02-16 20:00:00|19913|19905|19912|19905|19917|19915|19884|19880|31352
1645041900000|2022-02-16 20:05:00|19911|19906|19906|19903|19925|19918|19899|19893|32554
1645042200000|2022-02-16 20:10:00|19907|19904|19891|19885|19910|19905|19880|19875|48345
1645042500000|2022-02-16 20:15:00|19893|19886|19910|19907|19911|19908|19883|19880|12879
1645042800000|2022-02-16 20:20:00|19909|19903|19891|19886|19917|19914|19881|19875|21571
1645043100000|2022-02-16 20:25:00|19893|19887|19908|19901|19916|19909|19883|19878|19573
1645043400000|2022-02-16 20:30:00|19907|19899|19868|19862|19909|19904|19848|19844|36194
1645043700000|2022-02-16 20:35:00|19870|19863|19885|19881|19896|19888|19850|19842|34642
1645044000000|2022-02-16 20:40:00|19883|19882|19863|19860|19892|19888|19858|19855|43234
1645044300000|2022-02-16 20:45:00|19862|19861|19876|19870|19883|19880|19843|19838|65009
1645044600000|2022-02-16 20:50:00|19877|19871|19863|19858|19905|19901|19862|19858|63826
1645044900000|2022-02-16 20:55:00|19854|19850|19839|19834|19864|19859|19814|19812|187156
1645045200000|2022-02-16 21:00:00|19846|19838|19860|19749|20000|19838|19846|19749|45047
1645045500000|2022-02-16 21:05:00|||||||||576
1645045800000|2022-02-16 21:10:00||19805||19749||19850||19749|167
1645046100000|2022-02-16 21:15:00|||||||||48
1645046400000|2022-02-16 21:20:00|19989|19775|19989|19775|19989|19775|19989|19775|3
1645046700000|2022-02-16 21:25:00|||||||||6
1645047000000|2022-02-16 21:30:00|||||||||6
1645047300000|2022-02-16 21:35:00|||||||||873
1645047600000|2022-02-16 21:40:00|||||||||7
1645047900000|2022-02-16 21:45:00|19875|19875|19874|19775|19989|19875|19874|19775|203
1645048200000|2022-02-16 21:50:00|||||||||10
1645048800000|2022-02-16 22:00:00|||||||||9
1645050300000|2022-02-16 22:25:00|||||||||3
1645050600000|2022-02-16 22:30:00|||||||||8
1645050900000|2022-02-16 22:35:00|||||||||29
1645051500000|2022-02-16 22:45:00|19869|19800|19869|19800|19869|19800|19869|19800|1
1645052100000|2022-02-16 22:55:00|||||||||2
1645052400000|2022-02-16 23:00:00|||||||||70
1645052700000|2022-02-16 23:05:00|19870||19870||19870||19870||0
1645053900000|2022-02-16 23:25:00||19803||19803||19803||19803|0
1645055100000|2022-02-16 23:45:00|19971||19971||19971||19971||10
1645055400000|2022-02-16 23:50:00||19775||19775||19775||19775|300
1645055700000|2022-02-16 23:55:00|19838||19838||19838||19838||0
1645056300000|2022-02-17 00:05:00|19837|19749|19837|19751|19837|19751|19837|19749|131
1645056900000|2022-02-17 00:15:00|||||||||10
1645057500000|2022-02-17 00:25:00||19764||19764||19764||19764|0
1645057800000|2022-02-17 00:30:00|||||||||10
1645058100000|2022-02-17 00:35:00||19775||19775||19775||19775|0
1645059000000|2022-02-17 00:50:00|||||||||102
1645088400000|2022-02-17 09:00:00|19815|19647|20099|19647|20237|19647|19815|19464|0
1645089000000|2022-02-17 09:10:00|19989||20099||20237||19989||0
1645092000000|2022-02-17 10:00:00|||||||||2
1645092300000|2022-02-17 10:05:00|||||||||219
1645092600000|2022-02-17 10:10:00|20097||20078||20097||20078||0
1645092900000|2022-02-17 10:15:00|20077||20060||20077||20060||0
1645093200000|2022-02-17 10:20:00|20059||20042||20059||20042||1
1645093500000|2022-02-17 10:25:00|20041||20013||20041||20013||0
1645093800000|2022-02-17 10:30:00|20012||19994||20012||19994||1
1645094100000|2022-02-17 10:35:00|19993||19967||19993||19967||2
1645094400000|2022-02-17 10:40:00|19966||19938||19966||19938||0
1645094700000|2022-02-17 10:45:00|19937||19809||19937||19809||0
1645095000000|2022-02-17 10:50:00|19808||19792||19808||19792||0
1645095300000|2022-02-17 10:55:00|19791|19650|19735|19650|19791|19650|19735|19650|0
1645095600000|2022-02-17 11:00:00|19734||19706||19734||19706||259
1645095900000|2022-02-17 11:05:00|19705||19824||19825||19680||142
1645096200000|2022-02-17 11:10:00|19825||19825||19825||19825||0
1645096500000|2022-02-17 11:15:00|19824||19825||19825||19824||0
1645096800000|2022-02-17 11:20:00|19823||19779||19825||19779||24
1645097100000|2022-02-17 11:25:00|19778||19734||19825||19734||0
1645097400000|2022-02-17 11:30:00|||||||||1
1645098300000|2022-02-17 11:45:00|||||||||1
1645099200000|2022-02-17 12:00:00|19825|19670|19825|19654|19825|19709|19727|19650|191
1645099500000|2022-02-17 12:05:00||19685||19654||19685||19654|1
1645099800000|2022-02-17 12:10:00||19685||19685||19685||19685|0
1645100700000|2022-02-17 12:25:00||19654||19654||19654||19654|0
1645101000000|2022-02-17 12:30:00||19700||19700||19700||19700|0
1645101300000|2022-02-17 12:35:00|19823||19825||19825||19823||211
1645101600000|2022-02-17 12:40:00||19654||19654||19654||19654|0
1645101900000|2022-02-17 12:45:00|||||||||1
1645102800000|2022-02-17 13:00:00|||||||||112
1645103100000|2022-02-17 13:05:00|19823|19700|19773|19700|19900|19700|19769|19700|286
1645103400000|2022-02-17 13:10:00|19730|19654|19700|19654|19773|19654|19700|19654|1346
1645103700000|2022-02-17 13:15:00|||||||||35
1645104000000|2022-02-17 13:20:00|||||||||414
1645104300000|2022-02-17 13:25:00|||||||||3
1645104600000|2022-02-17 13:30:00|||||||||12
1645104900000|2022-02-17 13:35:00||19660||19660||19660||19660|4
1645105200000|2022-02-17 13:40:00|||||||||171
1645105500000|2022-02-17 13:45:00||19654||19661||19661||19654|200
1645106100000|2022-02-17 13:55:00|19692|19662|19654|19560|19700|19662|19638|19560|1615
1645106400000|2022-02-17 14:00:00|19656||19652||19656||19649||68
1645106700000|2022-02-17 14:05:00|19651|19650|19651|19560|19656|19650|19642|19560|367
1645107000000|2022-02-17 14:10:00|19650|19580|19750|19636|19750|19657|19648|19570|1191
1645107300000|2022-02-17 14:15:00||19573||19651||19651||19573|0
1645107600000|2022-02-17 14:20:00|19749|19650|19749|19651|19749|19651|19749|19650|4
1645107900000|2022-02-17 14:25:00|19748|19650|19683|19453|19748|19669|19523|19453|3735
1645108200000|2022-02-17 14:30:00|19719|19393|19654|19639|19749|19663|19523|19393|145146
1645108500000|2022-02-17 14:35:00|19665|19645|19723|19706|19725|19707|19655|19639|29538
1645108800000|2022-02-17 14:40:00|19726|19707|19674|19658|19749|19735|19614|19587|23827
1645109100000|2022-02-17 14:45:00|19675|19659|19640|19621|19675|19659|19622|19606|21418
1645109400000|2022-02-17 14:50:00|19642|19631|19577|19566|19643|19636|19570|19559|19623
1645109700000|2022-02-17 14:55:00|19576|19567|19523|19512|19577|19569|19507|19500|37917
1645110000000|2022-02-17 15:00:00|19522|19513|19460|19452|19542|19520|19451|19444|39099
1645110300000|2022-02-17 15:05:00|19465|19453|19515|19499|19544|19533|19451|19444|41066
1645110600000|2022-02-17 15:10:00|19493|19482|19586|19577|19593|19579|19487|19474|33903
1645110900000|2022-02-17 15:15:00|19585|19575|19585|19577|19622|19612|19578|19568|22765
1645111200000|2022-02-17 15:20:00|19584|19576|19509|19500|19584|19576|19486|19480|27841
1645111500000|2022-02-17 15:25:00|19507|19495|19494|19489|19510|19504|19482|19475|16009
1645111800000|2022-02-17 15:30:00|19496|19490|19525|19518|19541|19528|19485|19477|14487
1645112100000|2022-02-17 15:35:00|19524|19515|19546|19539|19558|19554|19508|19500|37178
1645112400000|2022-02-17 15:40:00|19545|19540|19544|19540|19557|19550|19527|19520|12021
1645112700000|2022-02-17 15:45:00|19541|19535|19538|19520|19548|19542|19509|19500|9209
1645113000000|2022-02-17 15:50:00|19535|19521|19532|19526|19551|19541|19510|19501|12977
1645113300000|2022-02-17 15:55:00|19537|19527|19565|19554|19583|19569|19537|19527|10268
1645113600000|2022-02-17 16:00:00|19564|19555|19544|19540|19578|19565|19536|19523|9748
1645113900000|2022-02-17 16:05:00|19547|19542|19573|19565|19588|19578|19547|19542|11329
1645114200000|2022-02-17 16:10:00|19572|19560|19597|19592|19606|19601|19567|19560|13896
1645114500000|2022-02-17 16:15:00|19595|19589|19612|19608|19629|19619|19585|19575|7501
1645114800000|2022-02-17 16:20:00|19611|19605|19581|19576|19622|19610|19580|19573|7985
1645115100000|2022-02-17 16:25:00|19582|19577|19603|19596|19611|19602|19581|19575|9708
1645115400000|2022-02-17 16:30:00|19602|19595|19598|19592|19617|19607|19584|19576|6892
1645115700000|2022-02-17 16:35:00|19603|19593|19576|19568|19609|19604|19573|19563|7396
1645116000000|2022-02-17 16:40:00|19575|19570|19592|19586|19607|19601|19571|19563|7814
1645116300000|2022-02-17 16:45:00|19591|19587|19637|19634|19645|19634|19586|19578|6625
1645116600000|2022-02-17 16:50:00|19635|19627|19613|19608|19647|19638|19611|19600|5696
1645116900000|2022-02-17 16:55:00|19614|19609|19613|19604|19628|19618|19607|19601|7568
1645117200000|2022-02-17 17:00:00|19612|19605|19622|19618|19628|19620|19589|19580|6323
1645117500000|2022-02-17 17:05:00|19625|19617|19622|19614|19639|19634|19610|19602|10209
1645117800000|2022-02-17 17:10:00|19623|19619|19633|19627|19636|19632|19617|19610|4447
1645118100000|2022-02-17 17:15:00|19632|19626|19645|19639|19660|19650|19625|19618|8444
1645118400000|2022-02-17 17:20:00|19647|19641|19660|19656|19665|19658|19638|19631|6980
1645118700000|2022-02-17 17:25:00|19659|19654|19660|19653|19664|19660|19651|19642|8467
1645119000000|2022-02-17 17:30:00|19659|19652|19684|19679|19686|19679|19652|19644|12941
1645119300000|2022-02-17 17:35:00|19686|19682|19679|19675|19696|19689|19678|19674|15582
1645119600000|2022-02-17 17:40:00|19678|19674|19640|19636|19678|19674|19631|19622|13667
1645119900000|2022-02-17 17:45:00|19639|19638|19631|19624|19647|19641|19618|19606|6299
1645120200000|2022-02-17 17:50:00|19630|19625|19636|19632|19641|19638|19621|19617|8147
1645120500000|2022-02-17 17:55:00|19634|19628|19641|19637|19654|19647|19629|19622|7609
1645120800000|2022-02-17 18:00:00|19643|19638|19641|19636|19650|19644|19631|19622|11171
1645121100000|2022-02-17 18:05:00|19647|19637|19634|19628|19647|19639|19630|19626|8507
1645121400000|2022-02-17 18:10:00|19635|19629|19602|19595|19637|19632|19591|19586|12816
1645121700000|2022-02-17 18:15:00|19600|19594|19606|19600|19617|19609|19597|19594|6626
1645122000000|2022-02-17 18:20:00|19605|19601|19595|19589|19614|19608|19588|19585|7110
1645122300000|2022-02-17 18:25:00|19594|19587|19583|19575|19598|19594|19580|19573|9687
1645122600000|2022-02-17 18:30:00|19581|19576|19608|19604|19614|19607|19580|19575|8392
1645122900000|2022-02-17 18:35:00|19606|19603|19584|19582|19610|19603|19582|19577|5379
1645123200000|2022-02-17 18:40:00|19583|19581|19565|19561|19586|19584|19561|19555|6353
1645123500000|2022-02-17 18:45:00|19564|19560|19538|19533|19569|19565|19533|19522|21992
1645123800000|2022-02-17 18:50:00|19537|19534|19573|19568|19573|19569|19537|19534|8007
1645124100000|2022-02-17 18:55:00|19572|19565|19577|19575|19577|19575|19564|19561|7798
1645124400000|2022-02-17 19:00:00|19576|19574|19564|19558|19586|19582|19557|19549|10833
1645124700000|2022-02-17 19:05:00|19565|19559|19541|19534|19565|19560|19538|19532|8092
1645125000000|2022-02-17 19:10:00|19540|19528|19537|19531|19546|19536|19516|19510|17462
1645125300000|2022-02-17 19:15:00|19536|19530|19546|19542|19556|19547|19522|19515|9918
1645125600000|2022-02-17 19:20:00|19545|19543|19517|19514|19553|19547|19517|19511|13106
1645125900000|2022-02-17 19:25:00|19516|19511|19514|19511|19520|19515|19510|19508|13249
1645126200000|2022-02-17 19:30:00|19513|19512|19514|19510|19525|19521|19505|19501|37497
1645126500000|2022-02-17 19:35:00|19516|19511|19523|19517|19527|19522|19504|19500|5598
1645126800000|2022-02-17 19:40:00|19522|19518|19512|19509|19536|19532|19510|19503|9231
1645127100000|2022-02-17 19:45:00|19511|19508|19541|19536|19544|19541|19511|19505|13904
1645127400000|2022-02-17 19:50:00|19539|19537|19523|19518|19540|19537|19513|19508|5734
1645127700000|2022-02-17 19:55:00|19522|19517|19502|19499|19541|19533|19498|19495|10489
1645128000000|2022-02-17 20:00:00|19503|19498|19492|19488|19518|19514|19491|19483|11939
1645128300000|2022-02-17 20:05:00|19491|19489|19469|19461|19496|19490|19467|19460|18419
1645128600000|2022-02-17 20:10:00|19467|19462|19455|19451|19488|19479|19451|19444|18997
1645128900000|2022-02-17 20:15:00|19456|19450|19461|19457|19467|19459|19430|19425|20275
1645129200000|2022-02-17 20:20:00|19463|19456|19506|19501|19508|19504|19459|19456|33957
1645129500000|2022-02-17 20:25:00|19507|19502|19505|19501|19526|19517|19494|19487|19384
1645129800000|2022-02-17 20:30:00|19504|19496|19487|19484|19524|19522|19482|19473|27946
1645130100000|2022-02-17 20:35:00|19488|19485|19549|19545|19555|19551|19488|19480|23763
1645130400000|2022-02-17 20:40:00|19548|19544|19541|19537|19552|19549|19525|19520|22099
1645130700000|2022-02-17 20:45:00|19547|19538|19548|19544|19580|19573|19545|19538|34214
1645131000000|2022-02-17 20:50:00|19550|19545|19535|19529|19550|19546|19498|19492|46036
1645131300000|2022-02-17 20:55:00|19534|19530|19571|19563|19577|19576|19525|19520|196458
1645131600000|2022-02-17 21:00:00|19567|19558|19620|19400|19620|19558|19567|19400|39217
1645131900000|2022-02-17 21:05:00||19510||19501||19510||19501|761
1645132200000|2022-02-17 21:10:00|||||||||91
1645132500000|2022-02-17 21:15:00|||||||||1
1645132800000|2022-02-17 21:20:00|19797||19797||19797||19797||739
1645133100000|2022-02-17 21:25:00|||||||||95
1645133400000|2022-02-17 21:30:00|19649||19649||19649||19649||3396
1645133700000|2022-02-17 21:35:00|||||||||2
1645134000000|2022-02-17 21:40:00|19599|19531|19599|19561|19599|19561|19599|19531|5
1645134300000|2022-02-17 21:45:00|||||||||11
1645134600000|2022-02-17 21:50:00|||||||||4
1645134900000|2022-02-17 21:55:00|||||||||12
1645135200000|2022-02-17 22:00:00|||||||||2
1645135500000|2022-02-17 22:05:00|||||||||2
1645135800000|2022-02-17 22:10:00||19531||19531||19531||19531|10
1645136100000|2022-02-17 22:15:00||19571||19571||19571||19571|2
1645136700000|2022-02-17 22:25:00|19598||19598||19598||19598||2
1645137300000|2022-02-17 22:35:00|||||||||103
1645137600000|2022-02-17 22:40:00|||||||||1
1645138500000|2022-02-17 22:55:00|||||||||1
1645138800000|2022-02-17 23:00:00|||||||||21
1645139100000|2022-02-17 23:05:00||19521||19521||19521||19521|0
1645139400000|2022-02-17 23:10:00|||||||||5
1645140300000|2022-02-17 23:25:00|19545|19501|19598|19547|19598|19547|19545|19501|400
1645140900000|2022-02-17 23:35:00|||||||||56
1645141200000|2022-02-17 23:40:00||19550||19550||19550||19550|150
1645141500000|2022-02-17 23:45:00|||||||||2
1645141800000|2022-02-17 23:50:00|19570|19554|19598|19550|19598|19554|19570|19550|299
1645142400000|2022-02-18 00:00:00||19571||19571||19571||19571|17
1645142700000|2022-02-18 00:05:00|19611|19598|19797|19585|19797|19598|19611|19585|1000
1645143300000|2022-02-18 00:15:00|19677|19571|19585|19571|19677|19571|19585|19571|200
1645143600000|2022-02-18 00:20:00||19550||19550||19550||19550|0
1645144200000|2022-02-18 00:30:00|||||||||1
1645144500000|2022-02-18 00:35:00||19501||19501||19501||19501|96
1645144800000|2022-02-18 00:40:00|||||||||7
1645145400000|2022-02-18 00:50:00|||||||||31
1645174800000|2022-02-18 09:00:00|19705|19570|19733|19607|19733|19607|19704|19570|0
1645177500000|2022-02-18 09:45:00|19863|19551|19860|19551|19863|19551|19860|19551|1
1645177800000|2022-02-18 09:50:00|19863|19545|19864|19555|19864|19555|19860|19545|0
1645178100000|2022-02-18 09:55:00||19545||19557||19557||19545|3
1645178400000|2022-02-18 10:00:00|19862|19561|19863|19563|19863|19563|19859|19545|0
1645179000000|2022-02-18 10:10:00|||||||||13
1645182000000|2022-02-18 11:00:00|||||||||260
1645182300000|2022-02-18 11:05:00|||||||||148
1645182900000|2022-02-18 11:15:00|||||||||6
1645184400000|2022-02-18 11:40:00|||||||||136
1645184700000|2022-02-18 11:45:00|||||||||78
1645185000000|2022-02-18 11:50:00|||||||||201
1645185600000|2022-02-18 12:00:00|20000|19680|19783|19680|20000|19711|19783|19610|217
1645185900000|2022-02-18 12:05:00||19610||19680||19680||19610|0
1645186200000|2022-02-18 12:10:00||19610||19680||19680||19610|1
1645186500000|2022-02-18 12:15:00||19610||19680||19680||19610|38
1645186800000|2022-02-18 12:20:00||19610||19687||19687||19610|0
1645187100000|2022-02-18 12:25:00|||||||||14
1645187400000|2022-02-18 12:30:00|||||||||1
1645187700000|2022-02-18 12:35:00||19700||19700||19700||19700|0
1645188000000|2022-02-18 12:40:00|19781|19709|19783|19700|19783|19709|19781|19700|86
1645189200000|2022-02-18 13:00:00|19771|19687|19783|19687|19783|19687|19771|19687|452
1645189500000|2022-02-18 13:05:00|19750|19610|19783|19610|19783|19610|19735|19610|269
1645189800000|2022-02-18 13:10:00|||||||||1
1645190100000|2022-02-18 13:15:00|19781|19644|19738|19610|19783|19750|19738|19610|1001
1645190400000|2022-02-18 13:20:00|19737||19737||19738||19735||1
1645190700000|2022-02-18 13:25:00|19710|19545|19707|19545|19737|19545|19593|19545|1209
1645191000000|2022-02-18 13:30:00|19600|19400|19599|19450|19707|19450|19472|19300|862
1645191300000|2022-02-18 13:35:00|19598|19300|19587|19525|19707|19545|19561|19300|854
1645191600000|2022-02-18 13:40:00|19707||19707||19707||19707||105
1645191900000|2022-02-18 13:45:00||19369||19530||19530||19369|0
1645192200000|2022-02-18 13:50:00|||||||||11
1645192500000|2022-02-18 13:55:00|19705|19540|19705|19540|19705|19540|19705|19540|65
1645192800000|2022-02-18 14:00:00|19704|19446|19704|19550|19704|19550|19704|19446|50
1645193100000|2022-02-18 14:05:00|19703||19702||19703||19702||26
1645193400000|2022-02-18 14:10:00|19701|19520|19701|19540|19701|19550|19684|19520|39
1645193700000|2022-02-18 14:15:00|19698||19699||19704||19678||23
1645194000000|2022-02-18 14:20:00|19698||19697||19704||19645||206
1645194300000|2022-02-18 14:25:00|19696|19446|19637|19405|19698|19484|19430|19380|1273
1645194600000|2022-02-18 14:30:00|19692|19500|19621|19582|19692|19638|19512|19466|156738
1645194900000|2022-02-18 14:35:00|19620|19587|19602|19583|19620|19596|19498|19468|25036
1645195200000|2022-02-18 14:40:00|19607|19585|19495|19480|19640|19613|19494|19480|12837
1645195500000|2022-02-18 14:45:00|19492|19481|19682|19672|19682|19672|19492|19481|24903
1645195800000|2022-02-18 14:50:00|19687|19673|19715|19708|19716|19708|19652|19630|24347
1645196100000|2022-02-18 14:55:00|19716|19710|19683|19658|19728|19713|19674|19654|15002
1645196400000|2022-02-18 15:00:00|19681|19664|19707|19696|19714|19704|19641|19627|17206
1645196700000|2022-02-18 15:05:00|19709|19701|19708|19700|19711|19705|19670|19655|14236
1645197000000|2022-02-18 15:10:00|19707|19701|19739|19732|19751|19737|19692|19677|15766
1645197300000|2022-02-18 15:15:00|19738|19727|19726|19719|19785|19770|19703|19687|27798
1645197600000|2022-02-18 15:20:00|19724|19717|19701|19696|19752|19744|19682|19672|19982
1645197900000|2022-02-18 15:25:00|19702|19690|19672|19665|19703|19698|19666|19655|20090
1645198200000|2022-02-18 15:30:00|19673|19663|19630|19623|19673|19666|19604|19600|19030
1645198500000|2022-02-18 15:35:00|19627|19619|19633|19621|19659|19649|19624|19613|10533
1645198800000|2022-02-18 15:40:00|19635|19622|19624|19618|19639|19630|19597|19587|12594
1645199100000|2022-02-18 15:45:00|19623|19615|19601|19593|19628|19623|19583|19573|12105
1645199400000|2022-02-18 15:50:00|19604|19594|19605|19598|19632|19620|19590|19576|14746
1645199700000|2022-02-18 15:55:00|19604|19600|19576|19564|19605|19600|19563|19554|10391
1645200000000|2022-02-18 16:00:00|19575|19565|19498|19490|19582|19576|19491|19482|20250
1645200300000|2022-02-18 16:05:00|19503|19489|19507|19500|19530|19524|19495|19481|10339
1645200600000|2022-02-18 16:10:00|19510|19501|19521|19510|19531|19526|19487|19482|12721
1645200900000|2022-02-18 16:15:00|19524|19512|19572|19564|19580|19576|19518|19510|15043
1645201200000|2022-02-18 16:20:00|19574|19566|19597|19592|19608|19604|19571|19564|18492
1645201500000|2022-02-18 16:25:00|19598|19593|19619|19613|19639|19635|19598|19592|21799
1645201800000|2022-02-18 16:30:00|19621|19614|19579|19574|19635|19625|19566|19554|16621
1645202100000|2022-02-18 16:35:00|19584|19575|19601|19594|19624|19618|19575|19569|9642
1645202400000|2022-02-18 16:40:00|19600|19593|19566|19559|19612|19605|19566|19554|6098
1645202700000|2022-02-18 16:45:00|19567|19560|19556|19550|19584|19578|19548|19540|9281
1645203000000|2022-02-18 16:50:00|19555|19551|19518|19511|19556|19552|19512|19506|11103
1645203300000|2022-02-18 16:55:00|19517|19513|19474|19465|19528|19522|19459|19448|20536
1645203600000|2022-02-18 17:00:00|19473|19464|19480|19475|19480|19475|19457|19450|15387
1645203900000|2022-02-18 17:05:00|19479|19476|19509|19503|19514|19503|19479|19470|14051
1645204200000|2022-02-18 17:10:00|19510|19502|19508|19503|19533|19530|19503|19493|14350
1645204500000|2022-02-18 17:15:00|19507|19504|19542|19537|19578|19564|19496|19486|16067
1645204800000|2022-02-18 17:20:00|19543|19538|19514|19506|19548|19542|19512|19503|11825
1645205100000|2022-02-18 17:25:00|19521|19507|19518|19513|19539|19534|19517|19507|11144
1645205400000|2022-02-18 17:30:00|19517|19514|19528|19520|19560|19549|19479|19467|14822
1645205700000|2022-02-18 17:35:00|19526|19521|19485|19480|19540|19529|19478|19467|7974
1645206000000|2022-02-18 17:40:00|19481|19476|19508|19503|19529|19523|19480|19476|11278
1645206300000|2022-02-18 17:45:00|19507|19497|19492|19486|19513|19506|19483|19471|11923
1645206600000|2022-02-18 17:50:00|19491|19478|19496|19492|19521|19513|19482|19471|14127
1645206900000|2022-02-18 17:55:00|19499|19493|19479|19473|19503|19499|19474|19465|8722
1645207200000|2022-02-18 18:00:00|19480|19474|19489|19482|19500|19492|19474|19472|8742
1645207500000|2022-02-18 18:05:00|19492|19485|19482|19477|19494|19486|19463|19453|11218
1645207800000|2022-02-18 18:10:00|19485|19478|19454|19449|19485|19478|19443|19436|11916
1645208100000|2022-02-18 18:15:00|19453|19450|19442|19436|19458|19453|19425|19421|13215
1645208400000|2022-02-18 18:20:00|19441|19437|19487|19481|19490|19484|19435|19428|10967
1645208700000|2022-02-18 18:25:00|19490|19484|19455|19447|19490|19486|19450|19442|5733
1645209000000|2022-02-18 18:30:00|19454|19448|19469|19460|19473|19469|19447|19442|9084
1645209300000|2022-02-18 18:35:00|19468|19459|19477|19468|19484|19477|19453|19445|11507
1645209600000|2022-02-18 18:40:00|19479|19469|19481|19476|19484|19478|19456|19446|5223
1645209900000|2022-02-18 18:45:00|19485|19477|19495|19491|19507|19504|19477|19475|7701
1645210200000|2022-02-18 18:50:00|19496|19490|19516|19510|19516|19512|19496|19490|9423
1645210500000|2022-02-18 18:55:00|19515|19508|19496|19490|19516|19510|19491|19486|7887
1645210800000|2022-02-18 19:00:00|19495|19491|19500|19495|19517|19511|19492|19482|11190
1645211100000|2022-02-18 19:05:00|19502|19496|19473|19468|19508|19503|19468|19459|9815
1645211400000|2022-02-18 19:10:00|19472|19466|19477|19471|19490|19482|19467|19457|6521
1645211700000|2022-02-18 19:15:00|19475|19472|19516|19513|19516|19513|19475|19472|10707
1645212000000|2022-02-18 19:20:00|19515|19512|19543|19538|19545|19540|19509|19501|13746
1645212300000|2022-02-18 19:25:00|19542|19539|19572|19567|19576|19570|19541|19536|14911
1645212600000|2022-02-18 19:30:00|19577|19565|19576|19571|19598|19595|19567|19562|12555
1645212900000|2022-02-18 19:35:00|19575|19570|19543|19539|19577|19572|19539|19531|13710
1645213200000|2022-02-18 19:40:00|19546|19540|19527|19523|19553|19549|19525|19519|12513
1645213500000|2022-02-18 19:45:00|19528|19524|19511|19507|19543|19538|19511|19501|9987
1645213800000|2022-02-18 19:50:00|19512|19503|19580|19574|19584|19574|19506|19502|10560
1645214100000|2022-02-18 19:55:00|19579|19573|19593|19589|19600|19591|19563|19553|15507
1645214400000|2022-02-18 20:00:00|19592|19588|19567|19559|19609|19605|19562|19550|15516
1645214700000|2022-02-18 20:05:00|19568|19560|19553|19547|19582|19578|19530|19522|15363
1645215000000|2022-02-18 20:10:00|19554|19548|19551|19542|19588|19576|19525|19515|14746
1645215300000|2022-02-18 20:15:00|19550|19543|19530|19524|19571|19562|19522|19511|12353
1645215600000|2022-02-18 20:20:00|19529|19526|19490|19487|19540|19536|19484|19476|21967
1645215900000|2022-02-18 20:25:00|19488|19483|19487|19480|19507|19500|19476|19467|22597
1645216200000|2022-02-18 20:30:00|19486|19474|19444|19441|19486|19478|19421|19415|34562
1645216500000|2022-02-18 20:35:00|19450|19442|19457|19452|19478|19473|19435|19428|16529
1645216800000|2022-02-18 20:40:00|19458|19453|19528|19522|19532|19526|19458|19450|15573
1645217100000|2022-02-18 20:45:00|19529|19523|19521|19516|19560|19551|19484|19476|42539
1645217400000|2022-02-18 20:50:00|19519|19513|19489|19484|19529|19526|19471|19463|143166
1645217700000|2022-02-18 20:55:00|19488|19485|19488|19484|19506|19506|19469|19464|113836
1645218000000|2022-02-18 21:00:00|19486|19475|19560|19370|19560|19475|19485|19370|38743
1645218300000|2022-02-18 21:05:00||19488||19488||19488||19488|11
1645218600000|2022-02-18 21:10:00|||||||||1052
1645218900000|2022-02-18 21:15:00|||||||||25
1645219200000|2022-02-18 21:20:00|19610||19635||19635||19610||1
1645219500000|2022-02-18 21:25:00|||||||||1
1645219800000|2022-02-18 21:30:00|||||||||4
1645220100000|2022-02-18 21:35:00|19655||19655||19655||19655||2816
1645220700000|2022-02-18 21:45:00|19900||19549||19900||19549||4
1645520400000|2022-02-22 09:00:00|19392|19240|19405|19240|19405|19241|19392|19240|984
1645520700000|2022-02-22 09:05:00||19241||19241||19241||19240|52
1645521000000|2022-02-22 09:10:00|19254|19240|19405|19241|19405|19241|19254|19240|443
1645521300000|2022-02-22 09:15:00||19240||19241||19241||19240|0
1645521600000|2022-02-22 09:20:00||19240||19240||19261||19085|176
1645521900000|2022-02-22 09:25:00||19241||19246||19246||19241|0
1645522800000|2022-02-22 09:40:00||19240||19246||19246||19240|4
1645523100000|2022-02-22 09:45:00|19269|19240|19405|19103|19405|19240|19263|19085|520
1645523400000|2022-02-22 09:50:00|||||||||1
1645523700000|2022-02-22 09:55:00||18948||19101||19103||18655|23
1645524000000|2022-02-22 10:00:00|||||||||12
1645524300000|2022-02-22 10:05:00|||||||||8
1645524600000|2022-02-22 10:10:00||19127||19101||19127||18655|66
1645524900000|2022-02-22 10:15:00||18946||19203||19203||18655|5
1645525200000|2022-02-22 10:20:00||19048||19203||19215||19048|163
1645525500000|2022-02-22 10:25:00||19048||19203||19203||19048|11
1645525800000|2022-02-22 10:30:00||19048||19215||19215||19048|57
1645526100000|2022-02-22 10:35:00||19059||19236||19236||19048|30
1645526400000|2022-02-22 10:40:00|19560|19237|19700|19259|19700|19294|19560|19048|291
1645526700000|2022-02-22 10:45:00||19098||19271||19271||19000|0
1645527000000|2022-02-22 10:50:00||19115||19265||19274||18845|0
1645527300000|2022-02-22 10:55:00||19105||19210||19265||19000|6
1645527600000|2022-02-22 11:00:00||19054||19210||19210||18655|0
1645527900000|2022-02-22 11:05:00||19054||19216||19216||19000|0
1645528200000|2022-02-22 11:10:00||19060||19222||19222||19000|0
1645528500000|2022-02-22 11:15:00||19067||19000||19222||18655|0
1645528800000|2022-02-22 11:20:00||19228||19234||19234||19000|1
1645529100000|2022-02-22 11:25:00||19078||19216||19216||18655|1
1645529400000|2022-02-22 11:30:00||19218||19222||19222||18655|0
1645529700000|2022-02-22 11:35:00||19067||19203||19208||18655|0
1645530000000|2022-02-22 11:40:00|19450|19085|19450|19249|19450|19249|19450|18655|0
1645530300000|2022-02-22 11:45:00||19093||19255||19255||19000|6
1645530600000|2022-02-22 11:50:00||19099||19261||19298||19000|126
1645530900000|2022-02-22 11:55:00|19605|19105|19700|19267|19700|19267|19605|19000|0
1645531200000|2022-02-22 12:00:00|19665|19112|19500|19332|19665|19332|19500|19000|483
1645531500000|2022-02-22 12:05:00|19488|19334|19488|19375|19488|19375|19488|19005|190
1645531800000|2022-02-22 12:10:00|19473|19220|19488|19265|19488|19467|19461|19005|819
1645532100000|2022-02-22 12:15:00|19460|19110|19460|19268|19460|19268|19460|19110|0
1645532400000|2022-02-22 12:20:00|19500|19113|19500|19274|19500|19274|19500|19100|32
1645532700000|2022-02-22 12:25:00|19460|19119|19460|19271|19460|19277|19460|19100|6
1645533000000|2022-02-22 12:30:00|19500|19115|19500|19280|19500|19346|19500|19100|114
1645533300000|2022-02-22 12:35:00|19600|19200|19600|19461|19600|19468|19600|19200|308
1645533600000|2022-02-22 12:40:00|19577|19306|19600|19494|19600|19494|19577|19200|27
1645533900000|2022-02-22 12:45:00|19550|19495|19550|19265|19550|19496|19537|19200|372
1645534200000|2022-02-22 12:50:00||19267||19505||19505||19200|1
1645534500000|2022-02-22 12:55:00|19540|19488|19600|19404|19600|19506|19523|19200|699
1645534800000|2022-02-22 13:00:00|19514|19460|19600|19462|19600|19476|19476|19305|1442
1645535100000|2022-02-22 13:05:00|||||||||45
1645535400000|2022-02-22 13:10:00|19580||19600||19600||19580||181
1645535700000|2022-02-22 13:15:00||19461||19461||19475||19461|310
1645536000000|2022-02-22 13:20:00|19532|19306|19469|19325|19600|19325|19469|19305|768
1645536300000|2022-02-22 13:25:00||19460||19325||19460||19325|211
1645536600000|2022-02-22 13:30:00|19464|19400|19469|19325|19469|19444|19464|19325|527
1645536900000|2022-02-22 13:35:00||19348||19325||19348||19325|74
1645537200000|2022-02-22 13:40:00||19350||19350||19440||19350|559
1645537500000|2022-02-22 13:45:00||19360||19360||19362||19360|0
1645537800000|2022-02-22 13:50:00|||||||||2
1645538100000|2022-02-22 13:55:00|19468||19468||19468||19468||119
1645538400000|2022-02-22 14:00:00|||||||||272
1645538700000|2022-02-22 14:05:00||19365||19370||19397||19365|378
1645539000000|2022-02-22 14:10:00|19467|19390|19467|19360|19468|19390|19430|19360|787
1645539300000|2022-02-22 14:15:00|19468|19368|19468|19368|19468|19368|19465|19368|233
1645539600000|2022-02-22 14:20:00|19469|19400|19469|19400|19469|19400|19469|19400|14
1645539900000|2022-02-22 14:25:00|19450|19368|19600|19517|19600|19517|19450|19350|3779
1645540200000|2022-02-22 14:30:00|19599|19449|19348|19318|19599|19517|19311|19288|130744
1645540500000|2022-02-22 14:35:00|19341|19313|19338|19317|19384|19365|19285|19260|30506
1645540800000|2022-02-22 14:40:00|19335|19314|19374|19357|19463|19437|19323|19314|30247
1645541100000|2022-02-22 14:45:00|19375|19361|19477|19462|19479|19467|19360|19347|26485
1645541400000|2022-02-22 14:50:00|19476|19463|19553|19538|19560|19550|19457|19450|35152
1645541700000|2022-02-22 14:55:00|19552|19537|19526|19518|19552|19539|19488|19475|23417
1645542000000|2022-02-22 15:00:00|19525|19519|19529|19517|19533|19524|19448|19433|19115
1645542300000|2022-02-22 15:05:00|19531|19526|19533|19522|19550|19542|19477|19459|15595
1645542600000|2022-02-22 15:10:00|19532|19523|19566|19555|19581|19568|19481|19459|18487
1645542900000|2022-02-22 15:15:00|19565|19551|19583|19579|19600|19591|19551|19536|15039
1645543200000|2022-02-22 15:20:00|19582|19575|19552|19544|19607|19603|19545|19537|21690
1645543500000|2022-02-22 15:25:00|19554|19545|19613|19606|19613|19606|19553|19544|13278
1645543800000|2022-02-22 15:30:00|19614|19607|19572|19558|19623|19611|19549|19536|11358
1645544100000|2022-02-22 15:35:00|19570|19561|19553|19538|19615|19602|19552|19538|22269
1645544400000|2022-02-22 15:40:00|19552|19541|19549|19539|19569|19561|19522|19508|12139
1645544700000|2022-02-22 15:45:00|19550|19540|19563|19558|19573|19563|19533|19519|12980
1645545000000|2022-02-22 15:50:00|19562|19555|19574|19565|19591|19582|19507|19499|11521
1645545300000|2022-02-22 15:55:00|19573|19563|19507|19497|19573|19563|19502|19494|18927
1645545600000|2022-02-22 16:00:00|19505|19492|19562|19554|19584|19579|19499|19489|11353
1645545900000|2022-02-22 16:05:00|19561|19551|19517|19510|19577|19567|19511|19504|7773
1645546200000|2022-02-22 16:10:00|19516|19511|19534|19528|19583|19570|19511|19498|18275
1645546500000|2022-02-22 16:15:00|19539|19531|19542|19529|19548|19536|19495|19485|28883
1645546800000|2022-02-22 16:20:00|19539|19530|19538|19535|19559|19550|19519|19507|20690
1645547100000|2022-02-22 16:25:00|19537|19533|19550|19537|19605|19597|19537|19528|22148
1645547400000|2022-02-22 16:30:00|19547|19538|19600|19591|19606|19595|19537|19528|23087
1645547700000|2022-02-22 16:35:00|19597|19589|19573|19565|19606|19596|19550|19540|5248
1645548000000|2022-02-22 16:40:00|19571|19566|19564|19559|19591|19581|19552|19542|12679
1645548300000|2022-02-22 16:45:00|19563|19556|19576|19566|19581|19573|19559|19548|4958
1645548600000|2022-02-22 16:50:00|19574|19568|19539|19532|19600|19593|19537|19524|6816
1645548900000|2022-02-22 16:55:00|19537|19533|19555|19549|19557|19549|19529|19520|23796
1645549200000|2022-02-22 17:00:00|19554|19547|19577|19571|19592|19584|19552|19540|10618
1645549500000|2022-02-22 17:05:00|19578|19572|19583|19577|19583|19580|19559|19551|6440
1645549800000|2022-02-22 17:10:00|19582|19578|19574|19566|19583|19578|19559|19552|21631
1645550100000|2022-02-22 17:15:00|19573|19567|19513|19509|19576|19567|19513|19504|10777
1645550400000|2022-02-22 17:20:00|19512|19505|19496|19492|19521|19513|19494|19488|15445
1645550700000|2022-02-22 17:25:00|19495|19489|19502|19494|19514|19508|19479|19472|17434
1645551000000|2022-02-22 17:30:00|19500|19492|19470|19464|19508|19498|19468|19461|6526
1645551300000|2022-02-22 17:35:00|19472|19465|19488|19476|19499|19494|19467|19456|20561
1645551600000|2022-02-22 17:40:00|19487|19477|19477|19474|19500|19489|19473|19460|6438
1645551900000|2022-02-22 17:45:00|19482|19475|19433|19426|19487|19476|19418|19410|9019
1645552200000|2022-02-22 17:50:00|19432|19427|19437|19432|19469|19460|19431|19424|7690
1645552500000|2022-02-22 17:55:00|19441|19433|19450|19443|19469|19455|19436|19425|5000
1645552800000|2022-02-22 18:00:00|19454|19444|19441|19435|19456|19449|19414|19405|9298
1645553100000|2022-02-22 18:05:00|19443|19436|19447|19440|19455|19448|19428|19417|10412
1645553400000|2022-02-22 18:10:00|19448|19441|19444|19436|19467|19459|19437|19428|23634
1645553700000|2022-02-22 18:15:00|19445|19437|19380|19376|19445|19441|19376|19369|18990
1645554000000|2022-02-22 18:20:00|19379|19377|19394|19388|19409|19402|19378|19373|14939
1645554300000|2022-02-22 18:25:00|19395|19389|19373|19368|19404|19395|19362|19357|17638
1645554600000|2022-02-22 18:30:00|19372|19366|19398|19392|19406|19401|19367|19362|15682
1645554900000|2022-02-22 18:35:00|19397|19390|19350|19344|19397|19390|19346|19338|12879
1645555200000|2022-02-22 18:40:00|19356|19345|19305|19298|19370|19365|19304|19298|19922
1645555500000|2022-02-22 18:45:00|19304|19297|19261|19257|19321|19311|19259|19256|21665
1645555800000|2022-02-22 18:50:00|19260|19256|19217|19214|19269|19262|19217|19214|59772
1645556100000|2022-02-22 18:55:00|19216|19215|19251|19244|19256|19250|19216|19211|22863
1645556400000|2022-02-22 19:00:00|19250|19245|19220|19217|19251|19245|19220|19215|19311
1645556700000|2022-02-22 19:05:00|19221|19218|19191|19186|19223|19219|19179|19172|26510
1645557000000|2022-02-22 19:10:00|19192|19184|19220|19216|19235|19226|19176|19171|21116
1645557300000|2022-02-22 19:15:00|19221|19217|19240|19232|19253|19239|19219|19212|17422
1645557600000|2022-02-22 19:20:00|19242|19233|19228|19211|19265|19257|19187|19173|19980
1645557900000|2022-02-22 19:25:00|19229|19213|19280|19272|19322|19305|19229|19213|33191
1645558200000|2022-02-22 19:30:00|19279|19270|19267|19257|19321|19307|19243|19232|20566
1645558500000|2022-02-22 19:35:00|19276|19258|19285|19274|19311|19302|19253|19245|20650
1645558800000|2022-02-22 19:40:00|19293|19281|19275|19267|19309|19304|19265|19255|13284
1645559100000|2022-02-22 19:45:00|19274|19263|19364|19356|19366|19358|19248|19237|18378
1645559400000|2022-02-22 19:50:00|19365|19357|19399|19392|19410|19398|19342|19329|18728
1645559700000|2022-02-22 19:55:00|19403|19395|19429|19422|19452|19447|19395|19381|21764
1645560000000|2022-02-22 20:00:00|19430|19423|19472|19465|19481|19474|19429|19423|50467
1645560300000|2022-02-22 20:05:00|19471|19466|19419|19414|19474|19467|19417|19406|32163
1645560600000|2022-02-22 20:10:00|19420|19413|19418|19414|19466|19453|19414|19409|24688
1645560900000|2022-02-22 20:15:00|19421|19416|19383|19378|19441|19430|19367|19361|23364
1645561200000|2022-02-22 20:20:00|19381|19377|19355|19351|19396|19392|19341|19333|20974
1645561500000|2022-02-22 20:25:00|19357|19352|19387|19382|19417|19410|19351|19344|20925
1645561800000|2022-02-22 20:30:00|19386|19376|19388|19378|19390|19380|19347|19340|21468
1645562100000|2022-02-22 20:35:00|19385|19379|19382|19377|19412|19405|19366|19360|22745
1645562400000|2022-02-22 20:40:00|19383|19378|19312|19308|19391|19384|19312|19303|22771
1645562700000|2022-02-22 20:45:00|19311|19307|19273|19267|19312|19307|19263|19259|45120
1645563000000|2022-02-22 20:50:00|19272|19257|19213|19204|19272|19263|19197|19191|54758
1645563300000|2022-02-22 20:55:00|19212|19203|19247|19244|19269|19264|19198|19196|181827
1645563600000|2022-02-22 21:00:00|19253|19246|19360|19160|19510|19246|19253|18800|90261
1645563900000|2022-02-22 21:05:00|||||||||8
1645564200000|2022-02-22 21:10:00|||||||||62
1645564500000|2022-02-22 21:15:00|||||||||94
1645564800000|2022-02-22 21:20:00|19290|19244|19360|19244|19360|19244|19290|19244|100
1645565100000|2022-02-22 21:25:00|||||||||1
1645565400000|2022-02-22 21:30:00|||||||||1
1645565700000|2022-02-22 21:35:00|||||||||3327
1645566000000|2022-02-22 21:40:00|||||||||3
1645566900000|2022-02-22 21:55:00|||||||||30
1645567200000|2022-02-22 22:00:00|||||||||12
1645567500000|2022-02-22 22:05:00||19246||19246||19246||19244|0
1645568100000|2022-02-22 22:15:00|19350|19244|19360|19250|19360|19250|19350|19244|0
1645568400000|2022-02-22 22:20:00||19244||19244||19244||19244|12
1645568700000|2022-02-22 22:25:00|||||||||1
1645569000000|2022-02-22 22:30:00|||||||||11
1645569300000|2022-02-22 22:35:00|||||||||1
1645569600000|2022-02-22 22:40:00|||||||||1
1645569900000|2022-02-22 22:45:00|||||||||1
1645570500000|2022-02-22 22:55:00|||||||||1
1645570800000|2022-02-22 23:00:00|19350|19246|19350|19246|19350|19246|19350|19244|0
1645571400000|2022-02-22 23:10:00||19247||19247||19247||19247|0
1645572300000|2022-02-22 23:25:00|19360||19360||19360||19360||0
1645572600000|2022-02-22 23:30:00||19248||19248||19248||19247|0
1645573200000|2022-02-22 23:40:00|19500|19247|19500|19253|19500|19253|19500|19247|2
1645573800000|2022-02-22 23:50:00||19255||19255||19255||19255|0
1645574400000|2022-02-23 00:00:00|||||||||6
1645574700000|2022-02-23 00:05:00||19256||19256||19256||19256|0
1645575900000|2022-02-23 00:25:00||19257||19257||19257||19257|6
1645576500000|2022-02-23 00:35:00|||||||||1
1645606800000|2022-02-23 09:00:00|19637|19215|19694|18545|19700|19326|19483|18545|0
1645607100000|2022-02-23 09:05:00|19675|19244|19680|19246|19680|19246|19671|19244|0
1645607400000|2022-02-23 09:10:00|19681||19682||19682||19681||0
1645607700000|2022-02-23 09:15:00|19700|19091|19699|19090|19700|19092|19695|18545|0
1645608000000|2022-02-23 09:20:00|19695|19091|19690|18545|19700|19091|19689|18545|0
1645608300000|2022-02-23 09:25:00|19691||19672||19700||19672||0
1645608600000|2022-02-23 09:30:00|19673||19700||19700||19673||0
1645608900000|2022-02-23 09:35:00|19699||19699||19700||19686||4
1645609200000|2022-02-23 09:40:00|||||||||48
1645609500000|2022-02-23 09:45:00||18900||19206||19360||18900|1
1645611000000|2022-02-23 10:10:00|19644|18901|19700|19354|19700|19354|19636|18901|0
1645611300000|2022-02-23 10:15:00|19643|19355|19435|19361|19700|19361|19435|19355|100
1645611600000|2022-02-23 10:20:00||19365||19366||19366||19365|0
1645612200000|2022-02-23 10:30:00||19367||19367||19367||19367|0
1645612500000|2022-02-23 10:35:00||19368||19197||19368||19197|0
1645612800000|2022-02-23 10:40:00||19341||19381||19381||19188|0
1645613100000|2022-02-23 10:45:00|19588|19380|19445|19380|19700|19381|19432|19380|121
1645613700000|2022-02-23 10:55:00||19381||19381||19381||19381|0
1645615500000|2022-02-23 11:25:00||19380||19380||19380||19362|75
1645615800000|2022-02-23 11:30:00|19598||19700||19700||19598||0
1645616400000|2022-02-23 11:40:00|19698||19700||19700||19698||0
1645616700000|2022-02-23 11:45:00|19420||19420||19420||19420||0
1645617300000|2022-02-23 11:55:00|19419|19227|19411|19227|19419|19227|19411|19227|295
1645617600000|2022-02-23 12:00:00|19419|18900|19404|19208|19419|19333|19404|18900|55
1645618500000|2022-02-23 12:15:00|||||||||2
1645618800000|2022-02-23 12:20:00||19210||19208||19210||19208|0
1645619400000|2022-02-23 12:30:00|19377||19404||19404||19377||6
1645620300000|2022-02-23 12:45:00|19398|19210|19404|19208|19404|19210|19398|19208|38
1645620600000|2022-02-23 12:50:00|19400|19210|19544|19208|19575|19210|19399|19208|0
1645620900000|2022-02-23 12:55:00|19542|19220|19472|19208|19575|19220|19472|19208|0
1645621200000|2022-02-23 13:00:00|19404|19250|19472|19208|19472|19250|19393|19208|245
1645621500000|2022-02-23 13:05:00|19424|19260|19472|19262|19472|19275|19423|19208|41
1645621800000|2022-02-23 13:10:00||19208||19262||19262||19208|0
1645622100000|2022-02-23 13:15:00|19575|19400|19575|19400|19575|19400|19575|19400|101
1645622400000|2022-02-23 13:20:00|19472||19472||19472||19472||0
1645622700000|2022-02-23 13:25:00|19450||19449||19450||19449||45
1645623000000|2022-02-23 13:30:00|||||||||1
1645623300000|2022-02-23 13:35:00|19430|19247|19447|19208|19450|19247|19429|19208|574
1645623900000|2022-02-23 13:45:00|||||||||1
1645624200000|2022-02-23 13:50:00|||||||||5
1645624500000|2022-02-23 13:55:00|||||||||15
1645624800000|2022-02-23 14:00:00||19240||19245||19245||19208|376
1645625100000|2022-02-23 14:05:00|||||||||10
1645625400000|2022-02-23 14:10:00|||||||||150
1645626000000|2022-02-23 14:20:00|||||||||2
1645626300000|2022-02-23 14:25:00|19450|19380|19449|19380|19450|19382|19404|19380|211
1645626600000|2022-02-23 14:30:00|19450|19426|19363|19341|19450|19426|19263|19245|69364
1645626900000|2022-02-23 14:35:00|19361|19344|19306|19282|19381|19361|19301|19282|28140
1645627200000|2022-02-23 14:40:00|19302|19286|19297|19284|19344|19321|19279|19265|33029
1645627500000|2022-02-23 14:45:00|19303|19286|19301|19290|19386|19370|19297|19284|22370
1645627800000|2022-02-23 14:50:00|19287|19285|19254|19244|19297|19291|19220|19210|26847
1645628100000|2022-02-23 14:55:00|19256|19247|19299|19291|19315|19305|19248|19241|20792
1645628400000|2022-02-23 15:00:00|19297|19286|19280|19272|19300|19292|19236|19220|30814
1645628700000|2022-02-23 15:05:00|19279|19270|19254|19248|19290|19280|19244|19230|25057
1645629000000|2022-02-23 15:10:00|19253|19242|19272|19262|19276|19263|19226|19214|20655
1645629300000|2022-02-23 15:15:00|19271|19263|19233|19225|19272|19265|19208|19201|24447
1645629600000|2022-02-23 15:20:00|19232|19216|19173|19165|19249|19239|19163|19152|45008
1645629900000|2022-02-23 15:25:00|19172|19166|19174|19165|19194|19186|19150|19144|15497
1645630200000|2022-02-23 15:30:00|19173|19160|19228|19216|19232|19221|19148|19140|18481
1645630500000|2022-02-23 15:35:00|19230|19218|19254|19248|19270|19259|19226|19213|11613
1645630800000|2022-02-23 15:40:00|19253|19247|19226|19215|19258|19251|19207|19194|12125
1645631100000|2022-02-23 15:45:00|19224|19213|19225|19219|19249|19239|19211|19202|13456
1645631400000|2022-02-23 15:50:00|19224|19216|19218|19212|19241|19235|19208|19198|13478
1645631700000|2022-02-23 15:55:00|19214|19206|19198|19192|19236|19228|19186|19177|15471
1645632000000|2022-02-23 16:00:00|19197|19189|19171|19164|19202|19193|19152|19135|14223
1645632300000|2022-02-23 16:05:00|19170|19163|19147|19141|19173|19165|19136|19131|13306
1645632600000|2022-02-23 16:10:00|19145|19140|19157|19149|19163|19154|19132|19128|13136
1645632900000|2022-02-23 16:15:00|19156|19143|19131|19126|19158|19149|19110|19102|16470
1645633200000|2022-02-23 16:20:00|19130|19120|19125|19122|19136|19128|19113|19104|12113
1645633500000|2022-02-23 16:25:00|19123|19121|19132|19126|19151|19145|19120|19116|13056
1645633800000|2022-02-23 16:30:00|19131|19125|19148|19145|19175|19170|19111|19104|14120
1645634100000|2022-02-23 16:35:00|19147|19143|19147|19141|19183|19175|19133|19125|11571
1645634400000|2022-02-23 16:40:00|19146|19142|19145|19140|19168|19164|19140|19131|21442
1645634700000|2022-02-23 16:45:00|19144|19142|19177|19173|19182|19175|19132|19123|11030
1645635000000|2022-02-23 16:50:00|19179|19174|19198|19194|19211|19205|19169|19164|14954
1645635300000|2022-02-23 16:55:00|19202|19197|19213|19209|19218|19211|19190|19184|16423
1645635600000|2022-02-23 17:00:00|19218|19210|19201|19194|19218|19211|19171|19163|11523
1645635900000|2022-02-23 17:05:00|19200|19195|19208|19201|19208|19203|19183|19174|11731
1645636200000|2022-02-23 17:10:00|19207|19200|19196|19192|19218|19214|19189|19183|13953
1645636500000|2022-02-23 17:15:00|19194|19190|19240|19234|19254|19245|19194|19190|13636
1645636800000|2022-02-23 17:20:00|19243|19236|19226|19219|19244|19237|19218|19212|12797
1645637100000|2022-02-23 17:25:00|19225|19218|19222|19220|19230|19227|19214|19206|26314
1645637400000|2022-02-23 17:30:00|19223|19221|19192|19189|19233|19229|19191|19187|26647
1645637700000|2022-02-23 17:35:00|19191|19190|19185|19180|19205|19202|19173|19167|16865
1645638000000|2022-02-23 17:40:00|19186|19182|19192|19188|19204|19196|19167|19161|13285
1645638300000|2022-02-23 17:45:00|19191|19186|19182|19176|19216|19208|19180|19176|16494
1645638600000|2022-02-23 17:50:00|19186|19177|19164|19159|19186|19183|19150|19142|16779
1645638900000|2022-02-23 17:55:00|19163|19158|19168|19163|19176|19172|19151|19140|15136
1645639200000|2022-02-23 18:00:00|19167|19162|19159|19152|19170|19163|19142|19135|15466
1645639500000|2022-02-23 18:05:00|19158|19153|19141|19137|19165|19159|19131|19124|12782
1645639800000|2022-02-23 18:10:00|19144|19138|19097|19093|19151|19144|19079|19070|43882
1645640100000|2022-02-23 18:15:00|19096|19091|19120|19116|19123|19117|19070|19061|19204
1645640400000|2022-02-23 18:20:00|19119|19113|19094|19090|19125|19120|19078|19072|26466
1645640700000|2022-02-23 18:25:00|19096|19091|19063|19059|19116|19113|19059|19050|29780
1645641000000|2022-02-23 18:30:00|19068|19061|19044|19040|19076|19072|19033|19028|41613
1645641300000|2022-02-23 18:35:00|19043|19036|19049|19044|19060|19055|19016|19013|25702
1645641600000|2022-02-23 18:40:00|19048|19043|19062|19058|19074|19068|19038|19034|19983
1645641900000|2022-02-23 18:45:00|19063|19059|19096|19094|19118|19109|19052|19046|22046
1645642200000|2022-02-23 18:50:00|19095|19092|19012|19009|19097|19092|19006|19001|28492
1645642500000|2022-02-23 18:55:00|19011|19010|19041|19036|19048|19041|19006|19001|20862
1645642800000|2022-02-23 19:00:00|19040|19035|18969|18965|19062|19056|18965|18958|41722
1645643100000|2022-02-23 19:05:00|18971|18966|19029|19023|19030|19024|18966|18961|26832
1645643400000|2022-02-23 19:10:00|19028|19021|19020|19014|19056|19048|19002|18995|14979
1645643700000|2022-02-23 19:15:00|19018|19009|19019|19012|19041|19032|18981|18974|13174
1645644000000|2022-02-23 19:20:00|19018|19011|18977|18970|19042|19035|18974|18965|13285
1645644300000|2022-02-23 19:25:00|18981|18976|18968|18962|18990|18984|18958|18949|16378
1645644600000|2022-02-23 19:30:00|18966|18963|18958|18953|18989|18983|18947|18936|20120
1645644900000|2022-02-23 19:35:00|18957|18954|18958|18954|18977|18969|18954|18951|19844
1645645200000|2022-02-23 19:40:00|18957|18951|18919|18916|18957|18951|18900|18897|25863
1645645500000|2022-02-23 19:45:00|18920|18915|18953|18947|18980|18973|18915|18912|14854
1645645800000|2022-02-23 19:50:00|18952|18946|18941|18938|18971|18962|18932|18925|25081
1645646100000|2022-02-23 19:55:00|18942|18939|18942|18937|18973|18968|18932|18925|20835
1645646400000|2022-02-23 20:00:00|18941|18936|18913|18909|18958|18950|18902|18892|23200
1645646700000|2022-02-23 20:05:00|18914|18908|18898|18893|18936|18931|18893|18887|32454
1645647000000|2022-02-23 20:10:00|18901|18894|18940|18932|18940|18935|18889|18883|44784
1645647300000|2022-02-23 20:15:00|18938|18933|18920|18911|18962|18954|18916|18909|22246
1645647600000|2022-02-23 20:20:00|18921|18912|18946|18940|18952|18947|18908|18900|21139
1645647900000|2022-02-23 20:25:00|18948|18941|18972|18967|18988|18979|18928|18922|28083
1645648200000|2022-02-23 20:30:00|18971|18965|18938|18933|18975|18971|18922|18914|31246
1645648500000|2022-02-23 20:35:00|18939|18929|18902|18897|18955|18950|18901|18894|25742
1645648800000|2022-02-23 20:40:00|18897|18893|18900|18893|18926|18917|18891|18885|36363
1645649100000|2022-02-23 20:45:00|18899|18894|18870|18867|18921|18914|18865|18860|67205
1645649400000|2022-02-23 20:50:00|18868|18865|18863|18860|18897|18895|18857|18851|70107
1645649700000|2022-02-23 20:55:00|18862|18859|18898|18897|18903|18900|18857|18853|135864
1645650000000|2022-02-23 21:00:00|18902|18888|19027|18800|19340|18950|18902|18800|49708
1645650300000|2022-02-23 21:05:00|||||||||246
1645650600000|2022-02-23 21:10:00|||||||||1426
1645650900000|2022-02-23 21:15:00|19000||18937||19027||18937||177
1645651200000|2022-02-23 21:20:00||18895||18800||18895||18800|122
1645651500000|2022-02-23 21:25:00|||||||||22
1645651800000|2022-02-23 21:30:00||18810||18810||18810||18810|2
1645652100000|2022-02-23 21:35:00|||||||||3
1645652400000|2022-02-23 21:40:00|18919|18850|18919|18850|18919|18850|18919|18850|37
1645652700000|2022-02-23 21:45:00|||||||||6100
1645653000000|2022-02-23 21:50:00|18885||19005||19005||18885||126
1645653300000|2022-02-23 21:55:00|19340||19090||19340||19090||3
1645653900000|2022-02-23 22:05:00|18895||18895||18895||18895||3
1645654200000|2022-02-23 22:10:00|||||||||102
1645654500000|2022-02-23 22:15:00|||||||||47
1645654800000|2022-02-23 22:20:00|||||||||26
1645655400000|2022-02-23 22:30:00|||||||||52
1645655700000|2022-02-23 22:35:00|||||||||11
1645656000000|2022-02-23 22:40:00|||||||||16
1645656300000|2022-02-23 22:45:00|||||||||12
1645656600000|2022-02-23 22:50:00|||||||||146
1645657200000|2022-02-23 23:00:00|19090||19090||19090||19090||0
1645658400000|2022-02-23 23:20:00|||||||||17
1645658700000|2022-02-23 23:25:00|||||||||1
1645659600000|2022-02-23 23:40:00||18800||18800||18800||18800|631
1645660800000|2022-02-24 00:00:00|19040||19090||19090||19040||20
1645661100000|2022-02-24 00:05:00|||||||||2
1645662000000|2022-02-24 00:20:00|18895||18895||18895||18895||0
1645662900000|2022-02-24 00:35:00|||||||||5
1645663500000|2022-02-24 00:45:00|||||||||16
1645663800000|2022-02-24 00:50:00|||||||||51
1645664100000|2022-02-24 00:55:00|18875||18875||18875||18875||54
1645693200000|2022-02-24 09:00:00|19900|18120|18499|18208|19900|18346|18498|18120|136
1645693500000|2022-02-24 09:05:00|18498||18499||18790||18498||56
1645693800000|2022-02-24 09:10:00|18498||18499||18651||18432||46
1645694100000|2022-02-24 09:15:00|18498||18498||18650||18461||135
1645694400000|2022-02-24 09:20:00|18499||18789||18790||18481||21
1645694700000|2022-02-24 09:25:00|18515||18374||18790||18374||5
1645695000000|2022-02-24 09:30:00|18373||18374||18375||18373||5
1645695300000|2022-02-24 09:35:00|18373||18373||18373||18373||0
1645695600000|2022-02-24 09:40:00|18372||18373||18375||18372||0
1645695900000|2022-02-24 09:45:00|18372||18372||18372||18372||0
1645696200000|2022-02-24 09:50:00|18375||18373||18375||18365||0
1645696500000|2022-02-24 09:55:00|18372||18370||18375||18360||5
1645696800000|2022-02-24 10:00:00|18369||18363||18375||18328||100
1645697100000|2022-02-24 10:05:00|18362||18350||18375||18230||162
1645697400000|2022-02-24 10:10:00|18349||18343||18375||18343||44
1645697700000|2022-02-24 10:15:00|18375||18375||18375||18343||44
1645698000000|2022-02-24 10:20:00|18373|18202|18300|18202|18375|18202|18300|18202|40
1645698300000|2022-02-24 10:25:00|18298||18299||18300||18296||16
1645698600000|2022-02-24 10:30:00|18298||18299||18300||18298||14
1645698900000|2022-02-24 10:35:00|18298||18299||18300||18296||2
1645699200000|2022-02-24 10:40:00|18298|18200|18299|18200|18300|18200|18298|18200|13
1645699500000|2022-02-24 10:45:00|18298|18102|18199|18072|18300|18102|18198|18072|360
1645699800000|2022-02-24 10:50:00|18198|18080|18300|18074|18300|18080|18179|18072|740
1645700100000|2022-02-24 10:55:00||18072||18072||18076||18072|157
1645700400000|2022-02-24 11:00:00|||||||||50
1645700700000|2022-02-24 11:05:00|||||||||50
1645701300000|2022-02-24 11:15:00|||||||||60
1645701600000|2022-02-24 11:20:00|||||||||1
1645701900000|2022-02-24 11:25:00|18148||18300||18300||18148||64
1645702200000|2022-02-24 11:30:00|18299||18202||18300||18198||0
1645702500000|2022-02-24 11:35:00|18220|18078|18300|18000|18300|18078|18144|18000|43
1645702800000|2022-02-24 11:40:00|18122|18100|18300|18000|18300|18100|18122|18000|268
1645703100000|2022-02-24 11:45:00|18299|18002|18300|18000|18300|18086|18213|18000|154
1645703400000|2022-02-24 11:50:00|18299||18300||18300||18298||0
1645703700000|2022-02-24 11:55:00|||||||||2
1645704000000|2022-02-24 12:00:00|18290|18250|18121|18000|18300|18250|18120|18000|1063
1645704300000|2022-02-24 12:05:00|18120||18099||18249||18098||2
1645704600000|2022-02-24 12:10:00|18098||18022||18100||18021||112
1645704900000|2022-02-24 12:15:00|18021|18003|18050|18000|18050|18003|18010|18000|2160
1645705200000|2022-02-24 12:20:00|18025|17982|18010|17800|18050|17982|18010|17800|1916
1645705500000|2022-02-24 12:25:00|18050|17880|18050|17940|18050|17940|18050|17880|327
1645705800000|2022-02-24 12:30:00|18022|17975|18000|17919|18050|18000|18000|17900|564
1645706100000|2022-02-24 12:35:00|17950||18000||18000||17950||1047
1645706400000|2022-02-24 12:40:00|18022|17928|18050|17919|18050|17938|18000|17919|617
1645706700000|2022-02-24 12:45:00|18003|17962|18050|17951|18050|17962|18003|17919|235
1645707000000|2022-02-24 12:50:00|18164|17995|18164|17951|18164|18050|18162|17951|571
1645707300000|2022-02-24 12:55:00||18000||18000||18000||18000|60
1645707600000|2022-02-24 13:00:00|18200|18004|18182|18000|18213|18200|18182|18000|4807
1645707900000|2022-02-24 13:05:00|18208|18008|18298|18008|18300|18155|18208|18008|539
1645708200000|2022-02-24 13:10:00|18274|18100|18272|18100|18274|18100|18272|18100|7
1645708500000|2022-02-24 13:15:00|18274|18129|18272|18008|18274|18129|18272|18008|711
1645708800000|2022-02-24 13:20:00|18226||18171||18226||18171||210
1645709100000|2022-02-24 13:25:00|||||||||150
1645709400000|2022-02-24 13:30:00|18300|18041|18300|18008|18300|18041|18300|18008|915
1645709700000|2022-02-24 13:35:00|18150||18150||18150||18136||199
1645710000000|2022-02-24 13:40:00|18100|18032|18100|18008|18100|18066|18095|18008|978
1645710300000|2022-02-24 13:45:00||18050||18054||18054||18050|167
1645710600000|2022-02-24 13:50:00|||||||||483
1645710900000|2022-02-24 13:55:00|18077|18000|18077|18000|18100|18000|18077|18000|845
1645711200000|2022-02-24 14:00:00|18054||18054||18054||18054||807
1645711500000|2022-02-24 14:05:00|18100|18011|18100|18000|18100|18027|18100|18000|1002
1645711800000|2022-02-24 14:10:00||18015||18000||18015||18000|189
1645712100000|2022-02-24 14:15:00|18050|18014|18100|18004|18100|18060|18050|18000|821
1645712400000|2022-02-24 14:20:00||18006||18006||18016||18000|34
1645712700000|2022-02-24 14:25:00|18090|18004|18061|18000|18100|18022|18061|18000|308
1645713000000|2022-02-24 14:30:00|18100|18001|17957|17919|18100|18070|17914|17905|268736
1645713300000|2022-02-24 14:35:00|17959|17920|18096|18083|18108|18096|17918|17901|188263
1645713600000|2022-02-24 14:40:00|18094|18082|18101|18081|18172|18154|18068|18052|160365
1645713900000|2022-02-24 14:45:00|18099|18083|18158|18145|18158|18146|18019|18007|155447
1645714200000|2022-02-24 14:50:00|18164|18146|18241|18220|18322|18307|18143|18134|118797
1645714500000|2022-02-24 14:55:00|18239|18222|18301|18280|18305|18300|18195|18170|82419
1645714800000|2022-02-24 15:00:00|18300|18279|18182|18170|18301|18285|18165|18152|81126
1645715100000|2022-02-24 15:05:00|18183|18171|18197|18181|18199|18185|18130|18123|75849
1645715400000|2022-02-24 15:10:00|18191|18179|18280|18265|18291|18277|18157|18150|71544
1645715700000|2022-02-24 15:15:00|18277|18264|18301|18289|18316|18304|18214|18201|67907
1645716000000|2022-02-24 15:20:00|18293|18286|18239|18230|18366|18352|18219|18206|52822
1645716300000|2022-02-24 15:25:00|18230|18229|18169|18162|18254|18245|18150|18145|67084
1645716600000|2022-02-24 15:30:00|18167|18158|18216|18207|18229|18215|18131|18121|46394
1645716900000|2022-02-24 15:35:00|18215|18204|18229|18220|18234|18222|18148|18140|76502
1645717200000|2022-02-24 15:40:00|18230|18219|18233|18224|18235|18227|18182|18175|57678
1645717500000|2022-02-24 15:45:00|18232|18226|18281|18273|18306|18294|18209|18201|35391
1645717800000|2022-02-24 15:50:00|18283|18274|18281|18274|18300|18297|18245|18232|37768
1645718100000|2022-02-24 15:55:00|18282|18273|18259|18252|18296|18285|18222|18207|33063
1645718400000|2022-02-24 16:00:00|18258|18250|18218|18208|18295|18283|18212|18203|28985
1645718700000|2022-02-24 16:05:00|18219|18207|18300|18291|18305|18299|18216|18204|61178
1645719000000|2022-02-24 16:10:00|18302|18294|18369|18358|18391|18380|18273|18261|40294
1645719300000|2022-02-24 16:15:00|18366|18357|18387|18379|18399|18388|18339|18328|33153
1645719600000|2022-02-24 16:20:00|18386|18380|18350|18342|18400|18392|18339|18332|47454
1645719900000|2022-02-24 16:25:00|18348|18343|18325|18317|18353|18347|18298|18286|50332
1645720200000|2022-02-24 16:30:00|18324|18318|18340|18335|18363|18354|18267|18253|39366
1645720500000|2022-02-24 16:35:00|18344|18336|18292|18288|18354|18344|18280|18265|24343
1645720800000|2022-02-24 16:40:00|18293|18287|18247|18240|18295|18289|18222|18213|20062
1645721100000|2022-02-24 16:45:00|18249|18241|18280|18268|18280|18269|18216|18203|20567
1645721400000|2022-02-24 16:50:00|18279|18269|18294|18288|18302|18293|18264|18257|26995
1645721700000|2022-02-24 16:55:00|18293|18285|18311|18302|18313|18303|18277|18267|20567
1645722000000|2022-02-24 17:00:00|18307|18294|18323|18315|18335|18326|18291|18280|17558
1645722300000|2022-02-24 17:05:00|18326|18317|18258|18248|18331|18325|18251|18245|40881
1645722600000|2022-02-24 17:10:00|18257|18249|18219|18213|18284|18275|18206|18200|18776
1645722900000|2022-02-24 17:15:00|18217|18214|18231|18226|18248|18242|18205|18200|26323
1645723200000|2022-02-24 17:20:00|18230|18221|18211|18205|18233|18227|18187|18181|32767
1645723500000|2022-02-24 17:25:00|18210|18206|18214|18208|18239|18231|18191|18182|36437
1645723800000|2022-02-24 17:30:00|18212|18207|18195|18189|18258|18249|18177|18169|23743
1645724100000|2022-02-24 17:35:00|18194|18186|18274|18266|18294|18283|18192|18186|18201
1645724400000|2022-02-24 17:40:00|18273|18265|18288|18280|18295|18285|18267|18253|21874
1645724700000|2022-02-24 17:45:00|18291|18281|18290|18279|18312|18304|18270|18259|27487
1645725000000|2022-02-24 17:50:00|18289|18278|18291|18283|18309|18298|18264|18256|11345
1645725300000|2022-02-24 17:55:00|18290|18284|18233|18223|18318|18302|18228|18218|18791
1645725600000|2022-02-24 18:00:00|18232|18222|18203|18197|18232|18222|18186|18177|13024
1645725900000|2022-02-24 18:05:00|18204|18198|18264|18255|18275|18265|18202|18197|22898
1645726200000|2022-02-24 18:10:00|18263|18254|18272|18268|18286|18279|18207|18203|17183
1645726500000|2022-02-24 18:15:00|18274|18269|18306|18301|18324|18315|18274|18267|18939
1645726800000|2022-02-24 18:20:00|18305|18300|18300|18294|18316|18313|18275|18270|16397
1645727100000|2022-02-24 18:25:00|18305|18295|18283|18278|18330|18322|18277|18266|16130
1645727400000|2022-02-24 18:30:00|18288|18279|18304|18297|18345|18339|18281|18278|16951
1645727700000|2022-02-24 18:35:00|18303|18295|18373|18369|18382|18373|18289|18279|17545
1645728000000|2022-02-24 18:40:00|18372|18367|18344|18334|18384|18374|18341|18323|15220
1645728300000|2022-02-24 18:45:00|18343|18332|18482|18471|18490|18478|18317|18306|27885
1645728600000|2022-02-24 18:50:00|18481|18469|18449|18439|18497|18483|18442|18436|17600
1645728900000|2022-02-24 18:55:00|18450|18440|18394|18382|18463|18452|18382|18371|16295
1645729200000|2022-02-24 19:00:00|18393|18379|18401|18392|18416|18410|18366|18349|35795
1645729500000|2022-02-24 19:05:00|18406|18393|18362|18344|18434|18421|18352|18332|23955
1645729800000|2022-02-24 19:10:00|18363|18346|18422|18414|18434|18420|18361|18346|29929
1645730100000|2022-02-24 19:15:00|18421|18411|18481|18471|18491|18479|18420|18409|17941
1645730400000|2022-02-24 19:20:00|18482|18472|18486|18479|18498|18490|18472|18463|15337
1645730700000|2022-02-24 19:25:00|18488|18481|18522|18515|18525|18519|18466|18456|16761
1645731000000|2022-02-24 19:30:00|18521|18516|18597|18589|18601|18594|18512|18506|28741
1645731300000|2022-02-24 19:35:00|18599|18590|18648|18640|18669|18658|18599|18590|20616
1645731600000|2022-02-24 19:40:00|18647|18641|18602|18598|18655|18646|18597|18593|23338
1645731900000|2022-02-24 19:45:00|18607|18597|18641|18637|18655|18644|18600|18595|18711
1645732200000|2022-02-24 19:50:00|18639|18633|18636|18628|18642|18636|18593|18588|16668
1645732500000|2022-02-24 19:55:00|18632|18627|18597|18592|18640|18633|18568|18558|40061
1645732800000|2022-02-24 20:00:00|18596|18588|18650|18643|18656|18648|18572|18565|18606
1645733100000|2022-02-24 20:05:00|18649|18642|18632|18624|18661|18655|18624|18616|19162
1645733400000|2022-02-24 20:10:00|18631|18626|18654|18650|18660|18654|18628|18621|19621
1645733700000|2022-02-24 20:15:00|18653|18646|18623|18617|18653|18648|18609|18600|21444
1645734000000|2022-02-24 20:20:00|18624|18619|18630|18624|18638|18631|18591|18578|23810
1645734300000|2022-02-24 20:25:00|18629|18623|18588|18581|18638|18633|18570|18560|31592
1645734600000|2022-02-24 20:30:00|18587|18577|18699|18694|18701|18695|18581|18576|41595
1645734900000|2022-02-24 20:35:00|18701|18695|18744|18739|18752|18747|18684|18679|26030
1645735200000|2022-02-24 20:40:00|18745|18742|18711|18703|18762|18759|18709|18703|40926
1645735500000|2022-02-24 20:45:00|18710|18704|18720|18716|18753|18751|18697|18693|32703
1645735800000|2022-02-24 20:50:00|18724|18717|18840|18832|18853|18848|18724|18717|74115
1645736100000|2022-02-24 20:55:00|18839|18831|18835|18828|18843|18839|18784|18777|227138
1645736400000|2022-02-24 21:00:00|18829|18824|18797|18000|19340|18824|18797|18000|93386
1645736700000|2022-02-24 21:05:00|18872|18560|18835|18726|18872|18726|18835|18560|43
1645737000000|2022-02-24 21:10:00|18830||18822||18830||18822||5
1645737300000|2022-02-24 21:15:00|18830|18423|18830|18423|18830|18423|18830|18423|21
1645737600000|2022-02-24 21:20:00|18822||18830||18830||18822||0
1645737900000|2022-02-24 21:25:00|18736|18101|18830|18200|18830|18726|18736|18101|112
1645738200000|2022-02-24 21:30:00||18420||18200||18420||18200|1019
1645738500000|2022-02-24 21:35:00|||||||||2
1645738800000|2022-02-24 21:40:00|18827||18827||18827||18827||16
1645739100000|2022-02-24 21:45:00|18830||18830||18830||18830||2
1645739400000|2022-02-24 21:50:00|||||||||7
1645739700000|2022-02-24 21:55:00||18000||18200||18200||18000|9
1645740000000|2022-02-24 22:00:00|18808|18302|18808|18602|18808|18602|18808|18200|12
1645740300000|2022-02-24 22:05:00|18700|18700|18808|18700|18808|18700|18700|18602|405
1645740600000|2022-02-24 22:10:00|18830||18830||18830||18830||10
1645740900000|2022-02-24 22:15:00|||||||||12
1645741200000|2022-02-24 22:20:00|18789||18789||18789||18789||2
1645741500000|2022-02-24 22:25:00|18830||18830||18830||18830||14
1645741800000|2022-02-24 22:30:00|18826||18830||18830||18826||32
1645742100000|2022-02-24 22:35:00|||||||||1
1645742400000|2022-02-24 22:40:00|18829||18828||18829||18828||0
1645743000000|2022-02-24 22:50:00|||||||||1
1645743600000|2022-02-24 23:00:00|18821|18602|18828|18602|18828|18602|18804|18602|0
1645743900000|2022-02-24 23:05:00|18826||18828||18828||18826||11
1645744200000|2022-02-24 23:10:00|||||||||10
1645744500000|2022-02-24 23:15:00|18814||18814||18814||18814||500
1645744800000|2022-02-24 23:20:00|18828||18828||18828||18705||6
1645745100000|2022-02-24 23:25:00|18819||18827||18828||18819||18
1645745700000|2022-02-24 23:35:00|18792||18792||18792||18792||0
1645746000000|2022-02-24 23:40:00|18827||18827||18827||18827||0
1645746300000|2022-02-24 23:45:00|18814||18814||18814||18814||1
1645746600000|2022-02-24 23:50:00|18827||18827||18827||18827||0
1645746900000|2022-02-24 23:55:00|18814||18814||18814||18814||0
1645747200000|2022-02-25 00:00:00|18827||18827||18827||18827||2
1645747500000|2022-02-25 00:05:00|||||||||2
1645747800000|2022-02-25 00:10:00|18826||18826||18826||18826||0
1645748100000|2022-02-25 00:15:00|18827||18827||18827||18827||0
1645748700000|2022-02-25 00:25:00|||||||||10
1645749000000|2022-02-25 00:30:00|||||||||100
1645749600000|2022-02-25 00:40:00|||||||||9
1645749900000|2022-02-25 00:45:00|||||||||7
1645750200000|2022-02-25 00:50:00|18796||18810||18827||18796||76
1645779600000|2022-02-25 09:00:00|18821|18632|18769|18429|18821|18632|18756|18429|0
1645779900000|2022-02-25 09:05:00|18835|18602|18833|18650|18835|18650|18833|18602|0
1645780200000|2022-02-25 09:10:00|18823||18833||18835||18788||0
1645780500000|2022-02-25 09:15:00|18819||18818||18819||18818||0
1645780800000|2022-02-25 09:20:00|18740||18835||18835||18740||0
1645781400000|2022-02-25 09:30:00|18787||18786||18787||18786||0
1645782000000|2022-02-25 09:40:00|||||||||21
1645782300000|2022-02-25 09:45:00|||||||||15
1645782600000|2022-02-25 09:50:00|18784||18783||18784||18783||0
1645782900000|2022-02-25 09:55:00|18787||18780||18787||18780||0
1645783200000|2022-02-25 10:00:00|18787||18771||18787||18771||0
1645783500000|2022-02-25 10:05:00|18787||18780||18787||18780||0
1645783800000|2022-02-25 10:10:00|18787||18850||18850||18699||0
1645784400000|2022-02-25 10:20:00|||||||||5
1645787100000|2022-02-25 11:05:00|18702||18701||18702||18701||95
1645787400000|2022-02-25 11:10:00|18711||18710||18711||18710||0
1645788900000|2022-02-25 11:35:00|18711||18711||18711||18711||0
1645789200000|2022-02-25 11:40:00|18710||18710||18710||18710||0
1645790400000|2022-02-25 12:00:00|||||||||54
1645791000000|2022-02-25 12:10:00||18660||18660||18660||18660|0
1645791300000|2022-02-25 12:15:00|18711||18710||18711||18710||5
1645791600000|2022-02-25 12:20:00|18711|18650|18999|18700|18999|18700|18711|18650|300
1645791900000|2022-02-25 12:25:00|18997|18650|18903|18650|19285|18800|18857|18650|401
1645792200000|2022-02-25 12:30:00|18902||18854||19285||18854||0
1645792500000|2022-02-25 12:35:00|19005||18990||19285||18990||0
1645792800000|2022-02-25 12:40:00|18760||18752||18998||18752||0
1645793100000|2022-02-25 12:45:00|18753||18752||18753||18752||1
1645793400000|2022-02-25 12:50:00|18903||18997||18998||18903||3
1645793700000|2022-02-25 12:55:00|||||||||46
1645794000000|2022-02-25 13:00:00|18948||18948||18948||18948||261
1645794300000|2022-02-25 13:05:00|18997|18652|18997|18650|18997|18656|18997|18650|0
1645794600000|2022-02-25 13:10:00|18935||18997||18998||18934||3
1645794900000|2022-02-25 13:15:00||18682||18682||18682||18682|3
1645795200000|2022-02-25 13:20:00|18985|18690|18997|18700|18998|18721|18984|18690|6
1645795500000|2022-02-25 13:25:00|18965|18772|18997|18700|18998|18772|18919|18700|29
1645795800000|2022-02-25 13:30:00|18976||18997||18998||18975||71
1645796100000|2022-02-25 13:35:00|18996|18690|18997|18720|18998|18720|18996|18690|227
1645796400000|2022-02-25 13:40:00|||||||||1
1645796700000|2022-02-25 13:45:00|18996||18996||18998||18995||0
1645797000000|2022-02-25 13:50:00|18979||18924||18998||18924||53
1645797300000|2022-02-25 13:55:00|18998|18853|18998|18819|18998|18853|18893|18800|995
1645797600000|2022-02-25 14:00:00|18985|18875|18998|18875|18998|18875|18985|18875|973
1645797900000|2022-02-25 14:05:00|18990|18885|18998|18875|18998|18885|18990|18875|36
1645798200000|2022-02-25 14:10:00|18996|18877|18996|18875|18996|18877|18996|18875|21
1645798500000|2022-02-25 14:15:00||18876||18875||18876||18875|4
1645798800000|2022-02-25 14:20:00||18877||18875||18878||18875|6
1645799100000|2022-02-25 14:25:00|18976|18819|18998|18897|18998|18897|18976|18819|714
1645799400000|2022-02-25 14:30:00|18995|18852|19178|19150|19198|19190|18959|18852|205485
1645799700000|2022-02-25 14:35:00|19177|19151|19065|19049|19194|19183|19049|19038|97648
1645800000000|2022-02-25 14:40:00|19062|19048|18997|18984|19184|19161|18994|18975|149873
1645800300000|2022-02-25 14:45:00|19008|18985|19040|19024|19093|19074|19006|18985|33714
1645800600000|2022-02-25 14:50:00|19035|19025|19018|19003|19073|19058|19002|18994|25899
1645800900000|2022-02-25 14:55:00|19017|19004|19016|19004|19079|19067|18995|18980|28244
1645801200000|2022-02-25 15:00:00|19018|19005|18978|18969|19029|19017|18962|18944|59513
1645801500000|2022-02-25 15:05:00|18982|18970|19073|19059|19078|19069|18976|18969|33742
1645801800000|2022-02-25 15:10:00|19072|19057|19080|19074|19092|19083|19029|19020|19473
1645802100000|2022-02-25 15:15:00|19085|19075|19148|19141|19153|19145|19071|19065|47045
1645802400000|2022-02-25 15:20:00|19147|19142|19121|19113|19195|19186|19102|19094|47735
1645802700000|2022-02-25 15:25:00|19120|19114|19152|19144|19196|19186|19114|19103|64017
1645803000000|2022-02-25 15:30:00|19151|19145|19099|19094|19157|19147|19082|19076|21490
1645803300000|2022-02-25 15:35:00|19098|19093|19049|19042|19106|19100|19017|19010|34194
1645803600000|2022-02-25 15:40:00|19048|19041|19090|19086|19094|19089|19047|19041|49909
1645803900000|2022-02-25 15:45:00|19089|19085|19086|19080|19110|19104|19073|19066|45191
1645804200000|2022-02-25 15:50:00|19085|19077|19140|19135|19143|19136|19072|19065|35900
1645804500000|2022-02-25 15:55:00|19139|19133|19098|19089|19165|19157|19074|19050|20945
1645804800000|2022-02-25 16:00:00|19102|19090|19128|19122|19139|19131|19069|19054|25146
1645805100000|2022-02-25 16:05:00|19127|19125|19116|19112|19138|19130|19090|19084|14444
1645805400000|2022-02-25 16:10:00|19114|19107|19175|19170|19190|19185|19110|19106|28762
1645805700000|2022-02-25 16:15:00|19176|19171|19204|19200|19215|19208|19172|19167|34463
1645806000000|2022-02-25 16:20:00|19206|19201|19220|19216|19229|19222|19191|19185|26563
1645806300000|2022-02-25 16:25:00|19219|19215|19176|19171|19225|19223|19171|19164|79766
1645806600000|2022-02-25 16:30:00|19178|19172|19204|19199|19210|19206|19162|19154|109437
1645806900000|2022-02-25 16:35:00|19203|19200|19193|19187|19217|19206|19169|19164|29286
1645807200000|2022-02-25 16:40:00|19196|19188|19198|19192|19230|19221|19179|19173|31685
1645807500000|2022-02-25 16:45:00|19199|19193|19246|19239|19248|19243|19199|19193|19508
1645807800000|2022-02-25 16:50:00|19249|19240|19274|19270|19280|19273|19246|19239|32131
1645808100000|2022-02-25 16:55:00|19276|19268|19301|19294|19310|19303|19271|19265|19547
1645808400000|2022-02-25 17:00:00|19302|19295|19271|19267|19328|19323|19268|19267|21078
1645808700000|2022-02-25 17:05:00|19272|19268|19253|19247|19276|19274|19246|19243|24156
1645809000000|2022-02-25 17:10:00|19254|19248|19236|19230|19270|19264|19234|19230|24198
1645809300000|2022-02-25 17:15:00|19235|19231|19274|19270|19287|19279|19230|19227|21223
1645809600000|2022-02-25 17:20:00|19273|19271|19260|19254|19278|19275|19251|19247|9843
1645809900000|2022-02-25 17:25:00|19259|19253|19276|19271|19281|19276|19251|19247|11684
1645810200000|2022-02-25 17:30:00|19278|19273|19306|19303|19318|19313|19278|19271|16986
1645810500000|2022-02-25 17:35:00|19305|19301|19304|19300|19320|19312|19272|19266|19616
1645810800000|2022-02-25 17:40:00|19306|19299|19310|19306|19321|19315|19295|19293|13927
1645811100000|2022-02-25 17:45:00|19311|19307|19287|19283|19320|19313|19287|19281|17597
1645811400000|2022-02-25 17:50:00|19288|19284|19257|19252|19294|19287|19256|19250|21900
1645811700000|2022-02-25 17:55:00|19262|19253|19275|19265|19296|19288|19244|19235|27167
1645812000000|2022-02-25 18:00:00|19278|19268|19291|19287|19308|19301|19262|19254|14439
1645812300000|2022-02-25 18:05:00|19290|19286|19250|19246|19291|19286|19248|19245|13610
1645812600000|2022-02-25 18:10:00|19252|19247|19259|19254|19267|19256|19220|19213|25597
1645812900000|2022-02-25 18:15:00|19258|19252|19303|19298|19304|19299|19255|19249|15689
1645813200000|2022-02-25 18:20:00|19304|19299|19305|19301|19310|19306|19283|19276|14002
1645813500000|2022-02-25 18:25:00|19309|19303|19326|19321|19357|19350|19306|19303|17746
1645813800000|2022-02-25 18:30:00|19325|19320|19326|19323|19349|19345|19317|19312|23619
1645814100000|2022-02-25 18:35:00|19327|19320|19321|19314|19327|19320|19294|19290|18631
1645814400000|2022-02-25 18:40:00|19322|19315|19358|19354|19367|19361|19322|19314|18990
1645814700000|2022-02-25 18:45:00|19359|19355|19350|19343|19367|19364|19331|19325|14358
1645815000000|2022-02-25 18:50:00|19349|19342|19337|19331|19349|19343|19328|19323|19087
1645815300000|2022-02-25 18:55:00|19336|19332|19361|19357|19377|19368|19304|19296|32290
1645815600000|2022-02-25 19:00:00|19362|19358|19386|19382|19402|19396|19329|19318|21855
1645815900000|2022-02-25 19:05:00|19384|19380|19367|19361|19402|19396|19359|19355|28692
1645816200000|2022-02-25 19:10:00|19368|19362|19352|19348|19378|19374|19340|19333|36431
1645816500000|2022-02-25 19:15:00|19355|19347|19343|19336|19369|19362|19339|19336|17437
1645816800000|2022-02-25 19:20:00|19342|19338|19375|19371|19377|19375|19339|19336|36399
1645817100000|2022-02-25 19:25:00|19374|19370|19361|19358|19378|19375|19358|19351|29819
1645817400000|2022-02-25 19:30:00|19363|19359|19309|19304|19375|19374|19308|19302|22709
1645817700000|2022-02-25 19:35:00|19310|19306|19306|19301|19354|19345|19303|19300|28886
1645818000000|2022-02-25 19:40:00|19305|19300|19298|19295|19315|19313|19267|19263|41842
1645818300000|2022-02-25 19:45:00|19297|19294|19259|19255|19305|19296|19259|19255|33412
1645818600000|2022-02-25 19:50:00|19258|19253|19230|19223|19261|19258|19206|19204|42173
1645818900000|2022-02-25 19:55:00|19235|19224|19279|19272|19298|19288|19231|19223|23203
1645819200000|2022-02-25 20:00:00|19274|19271|19245|19241|19276|19271|19233|19225|27695
1645819500000|2022-02-25 20:05:00|19246|19240|19281|19277|19289|19281|19235|19227|21677
1645819800000|2022-02-25 20:10:00|19280|19278|19289|19283|19290|19283|19254|19246|22929
1645820100000|2022-02-25 20:15:00|19288|19282|19321|19317|19326|19319|19278|19273|22274
1645820400000|2022-02-25 20:20:00|19320|19318|19348|19342|19362|19357|19319|19311|29970
1645820700000|2022-02-25 20:25:00|19344|19339|19341|19338|19364|19359|19330|19327|26661
1645821000000|2022-02-25 20:30:00|19342|19339|19338|19333|19380|19373|19334|19325|38143
1645821300000|2022-02-25 20:35:00|19337|19332|19346|19343|19350|19346|19314|19308|31420
1645821600000|2022-02-25 20:40:00|19345|19342|19373|19369|19393|19390|19332|19329|52440
1645821900000|2022-02-25 20:45:00|19372|19368|19367|19361|19399|19395|19356|19350|48254
1645822200000|2022-02-25 20:50:00|19366|19362|19388|19387|19429|19424|19360|19358|104198
1645822500000|2022-02-25 20:55:00|19390|19388|19368|19362|19400|19398|19352|19350|254698
1645822800000|2022-02-25 21:00:00|19369|19357|19500|19209|19500|19357|19368|19200|98110
1645823400000|2022-02-25 21:10:00|19499|19288|19499|19288|19499|19288|19499|19288|6
1645823700000|2022-02-25 21:15:00|||||||||3
1645824000000|2022-02-25 21:20:00|||||||||3126
1645824300000|2022-02-25 21:25:00|19393|19209|19393|19209|19393|19209|19393|19209|136
1645824600000|2022-02-25 21:30:00|19371|19211|19371|19211|19371|19211|19371|19211|5572
1645824900000|2022-02-25 21:35:00|19393|19289|19393|19211|19393|19289|19393|19211|257
1645825200000|2022-02-25 21:40:00|19499|19285|19380|19211|19499|19285|19380|19211|5574
1645825800000|2022-02-25 21:50:00|||||||||30
1645826100000|2022-02-25 21:55:00|||||||||3
1646038800000|2022-02-28 09:00:00|19900|18850|19000|18850|19900|18850|19000|18850|510
1646039100000|2022-02-28 09:05:00|19100||19100||19100||19100||4
1646039400000|2022-02-28 09:10:00|||||||||18
1646039700000|2022-02-28 09:15:00|||||||||1
1646040900000|2022-02-28 09:35:00|||||||||1
1646042100000|2022-02-28 09:55:00|||||||||21
1646043900000|2022-02-28 10:25:00|19000||19000||19000||19000||0
1646044500000|2022-02-28 10:35:00|||||||||15
1646046000000|2022-02-28 11:00:00||18922||18850||18922||18850|403
1646046300000|2022-02-28 11:05:00|||||||||3
1646046600000|2022-02-28 11:10:00|19100|18890|19100|18850|19100|18922|19100|18850|459
1646046900000|2022-02-28 11:15:00|19098||19074||19100||19074||27
1646047200000|2022-02-28 11:20:00|19072||19068||19075||19068||0
1646047500000|2022-02-28 11:25:00|19075||18983||19075||18982||0
1646047800000|2022-02-28 11:30:00|19075||18983||19075||18980||0
1646048400000|2022-02-28 11:40:00|18980||18983||19075||18980||0
1646048700000|2022-02-28 11:45:00|19075||18977||19075||18977||30
1646049000000|2022-02-28 11:50:00|18984||18971||18984||18971||0
1646049300000|2022-02-28 11:55:00|18984||18962||18984||18962||12
1646049600000|2022-02-28 12:00:00|18984|18854|19075|18982|19075|18982|18984|18854|514
1646049900000|2022-02-28 12:05:00|||||||||66
1646050200000|2022-02-28 12:10:00|19025||19074||19075||19024||40
1646050500000|2022-02-28 12:15:00|||||||||28
1646050800000|2022-02-28 12:20:00|||||||||17
1646051100000|2022-02-28 12:25:00|19075|18998|19074|18982|19075|18998|19074|18982|600
1646051400000|2022-02-28 12:30:00||18854||18892||18892||18854|1916
1646051700000|2022-02-28 12:35:00|18982|18890|19074|18900|19074|18900|18982|18890|105
1646052000000|2022-02-28 12:40:00|19075|18898|19074|18898|19075|18945|19071|18898|28
1646052300000|2022-02-28 12:45:00|19067||19074||19074||19067||27
1646052900000|2022-02-28 12:55:00|19072|18980|19075|18950|19075|19010|19071|18898|596
1646053200000|2022-02-28 13:00:00|19071|18898|19066|18898|19075|18898|18977|18898|416
1646053500000|2022-02-28 13:05:00|19075||19039||19075||19039||2
1646053800000|2022-02-28 13:10:00|19050||19025||19050||19025||46
1646054100000|2022-02-28 13:15:00|19050|18950|19042|18950|19050|18950|19010|18950|1
1646054400000|2022-02-28 13:20:00|19048|18988|19017|18908|19050|18988|19017|18902|220
1646054700000|2022-02-28 13:25:00|19016||19048||19050||19013||35
1646055000000|2022-02-28 13:30:00|19050||19032||19050||19029||0
1646055300000|2022-02-28 13:35:00|19050||19044||19050||19024||2
1646055600000|2022-02-28 13:40:00|19043||19023||19050||18986||384
1646055900000|2022-02-28 13:45:00|19022|18910|19022|18910|19027|18910|19016|18910|130
1646056200000|2022-02-28 13:50:00|19027|18918|19016|18918|19027|18918|19016|18918|112
1646056500000|2022-02-28 13:55:00|19015||19005||19027||19005||89
1646056800000|2022-02-28 14:00:00|19004||19025||19027||18985||13
1646057100000|2022-02-28 14:05:00|19027||19019||19027||19015||36
1646057400000|2022-02-28 14:10:00|19018||18989||19027||18985||49
1646057700000|2022-02-28 14:15:00|18988|18980|19036|19000|19037|19000|18986|18980|172
1646058000000|2022-02-28 14:20:00|19035|19003|19035|18993|19037|19003|19015|18993|624
1646058300000|2022-02-28 14:25:00|19036|18983|18983|18922|19050|18996|18958|18885|1750
1646058600000|2022-02-28 14:30:00|19015|18964|19026|19009|19034|19015|18938|18922|34999
1646058900000|2022-02-28 14:35:00|19034|19010|19078|19063|19145|19124|19034|19010|53699
1646059200000|2022-02-28 14:40:00|19071|19054|19097|19080|19129|19106|19007|18997|38851
1646059500000|2022-02-28 14:45:00|19099|19081|19032|19023|19122|19102|19031|19021|49179
1646059800000|2022-02-28 14:50:00|19034|19028|19036|19025|19080|19066|19020|19008|39380
1646060100000|2022-02-28 14:55:00|19037|19024|19109|19101|19153|19143|19033|19024|45694
1646060400000|2022-02-28 15:00:00|19107|19097|19061|19050|19133|19118|19028|19021|41028
1646060700000|2022-02-28 15:05:00|19065|19051|19058|19054|19100|19092|19037|19031|38879
1646061000000|2022-02-28 15:10:00|19056|19053|19044|19040|19082|19070|19027|19021|46333
1646061300000|2022-02-28 15:15:00|19042|19039|19025|19018|19065|19054|19009|19001|26661
1646061600000|2022-02-28 15:20:00|19026|19019|19088|19078|19100|19088|19025|19015|14079
1646061900000|2022-02-28 15:25:00|19087|19077|19102|19093|19133|19120|19061|19053|16194
1646062200000|2022-02-28 15:30:00|19101|19092|19149|19141|19182|19172|19096|19090|19187
1646062500000|2022-02-28 15:35:00|19153|19142|19233|19228|19247|19235|19144|19138|25246
1646062800000|2022-02-28 15:40:00|19239|19229|19257|19250|19279|19270|19220|19214|24588
1646063100000|2022-02-28 15:45:00|19258|19251|19253|19246|19282|19275|19248|19239|15027
1646063400000|2022-02-28 15:50:00|19259|19248|19250|19243|19279|19271|19241|19234|28995
1646063700000|2022-02-28 15:55:00|19249|19245|19267|19260|19280|19272|19239|19229|47398
1646064000000|2022-02-28 16:00:00|19273|19261|19274|19264|19309|19303|19256|19252|14104
1646064300000|2022-02-28 16:05:00|19273|19265|19272|19260|19279|19267|19246|19236|13815
1646064600000|2022-02-28 16:10:00|19266|19261|19292|19285|19310|19303|19247|19237|11540
1646064900000|2022-02-28 16:15:00|19291|19286|19349|19341|19370|19361|19290|19285|18006
1646065200000|2022-02-28 16:20:00|19348|19342|19406|19397|19410|19403|19348|19338|9402
1646065500000|2022-02-28 16:25:00|19405|19395|19440|19436|19457|19449|19392|19387|33512
1646065800000|2022-02-28 16:30:00|19445|19437|19429|19426|19469|19458|19423|19416|20477
1646066100000|2022-02-28 16:35:00|19428|19420|19471|19466|19488|19481|19426|19419|40111
1646066400000|2022-02-28 16:40:00|19472|19467|19474|19466|19495|19487|19457|19451|20809
1646066700000|2022-02-28 16:45:00|19473|19465|19443|19439|19484|19477|19433|19427|24874
1646067000000|2022-02-28 16:50:00|19448|19441|19480|19474|19480|19474|19419|19411|18874
1646067300000|2022-02-28 16:55:00|19479|19476|19498|19494|19515|19512|19478|19476|46185
1646067600000|2022-02-28 17:00:00|19497|19487|19471|19468|19503|19495|19466|19458|25862
1646067900000|2022-02-28 17:05:00|19477|19469|19409|19406|19479|19474|19402|19400|56325
1646068200000|2022-02-28 17:10:00|19410|19407|19405|19398|19415|19410|19374|19365|29783
1646068500000|2022-02-28 17:15:00|19404|19399|19411|19408|19424|19418|19383|19376|26325
1646068800000|2022-02-28 17:20:00|19410|19404|19388|19384|19431|19424|19374|19370|24857
1646069100000|2022-02-28 17:25:00|19389|19385|19381|19379|19406|19402|19379|19373|19414
1646069400000|2022-02-28 17:30:00|19380|19376|19365|19359|19395|19388|19335|19328|27352
1646069700000|2022-02-28 17:35:00|19364|19356|19342|19338|19379|19372|19338|19334|25532
1646070000000|2022-02-28 17:40:00|19341|19339|19319|19314|19361|19352|19317|19312|31775
1646070300000|2022-02-28 17:45:00|19318|19313|19325|19322|19332|19327|19290|19287|36013
1646070600000|2022-02-28 17:50:00|19324|19320|19305|19296|19327|19323|19275|19269|12907
1646070900000|2022-02-28 17:55:00|19304|19298|19332|19327|19332|19327|19287|19282|13943
1646071200000|2022-02-28 18:00:00|19331|19322|19366|19361|19369|19363|19321|19313|8406
1646071500000|2022-02-28 18:05:00|19367|19362|19420|19414|19423|19417|19358|19355|10236
1646071800000|2022-02-28 18:10:00|19419|19413|19449|19445|19465|19458|19414|19410|18359
1646072100000|2022-02-28 18:15:00|19450|19446|19393|19390|19458|19450|19377|19362|13029
1646072400000|2022-02-28 18:20:00|19394|19382|19364|19359|19394|19385|19345|19332|10596
1646072700000|2022-02-28 18:25:00|19363|19353|19385|19379|19411|19402|19349|19340|12577
1646073000000|2022-02-28 18:30:00|19384|19374|19381|19376|19407|19401|19357|19349|12184
1646073300000|2022-02-28 18:35:00|19383|19375|19400|19393|19410|19401|19363|19354|11646
1646073600000|2022-02-28 18:40:00|19399|19391|19404|19396|19432|19427|19391|19381|15274
1646073900000|2022-02-28 18:45:00|19403|19397|19415|19408|19419|19414|19380|19369|15026
1646074200000|2022-02-28 18:50:00|19414|19409|19439|19433|19455|19448|19414|19407|12396
1646074500000|2022-02-28 18:55:00|19444|19434|19441|19434|19460|19451|19423|19419|17507
1646074800000|2022-02-28 19:00:00|19442|19433|19331|19323|19443|19434|19324|19311|15101
1646075100000|2022-02-28 19:05:00|19332|19324|19283|19274|19340|19331|19270|19263|20940
1646075400000|2022-02-28 19:10:00|19284|19276|19294|19288|19297|19288|19251|19237|18986
1646075700000|2022-02-28 19:15:00|19295|19287|19307|19299|19319|19313|19263|19254|12308
1646076000000|2022-02-28 19:20:00|19309|19300|19265|19257|19318|19307|19258|19248|12967
1646076300000|2022-02-28 19:25:00|19268|19258|19268|19260|19293|19285|19257|19244|16557
1646076600000|2022-02-28 19:30:00|19267|19258|19261|19256|19287|19278|19241|19231|9517
1646076900000|2022-02-28 19:35:00|19265|19255|19294|19288|19319|19310|19264|19255|9701
1646077200000|2022-02-28 19:40:00|19296|19287|19345|19339|19357|19346|19284|19278|19071
1646077500000|2022-02-28 19:45:00|19344|19337|19355|19349|19357|19349|19328|19323|16463
1646077800000|2022-02-28 19:50:00|19354|19350|19367|19362|19374|19370|19349|19345|20838
1646078100000|2022-02-28 19:55:00|19368|19359|19365|19359|19398|19390|19361|19355|24081
1646078400000|2022-02-28 20:00:00|19364|19356|19376|19369|19390|19383|19349|19343|18178
1646078700000|2022-02-28 20:05:00|19375|19368|19366|19361|19376|19371|19331|19323|39603
1646079000000|2022-02-28 20:10:00|19365|19355|19333|19328|19368|19358|19319|19309|10010
1646079300000|2022-02-28 20:15:00|19339|19329|19379|19374|19389|19386|19327|19320|21296
1646079600000|2022-02-28 20:20:00|19380|19375|19417|19413|19431|19425|19377|19374|21945
1646079900000|2022-02-28 20:25:00|19419|19411|19394|19390|19436|19427|19394|19386|23225
1646080200000|2022-02-28 20:30:00|19391|19386|19355|19351|19392|19386|19351|19346|21724
1646080500000|2022-02-28 20:35:00|19357|19352|19320|19316|19358|19354|19312|19304|28290
1646080800000|2022-02-28 20:40:00|19323|19318|19367|19363|19385|19376|19323|19318|45067
1646081100000|2022-02-28 20:45:00|19368|19364|19420|19412|19429|19423|19368|19364|61560
1646081400000|2022-02-28 20:50:00|19418|19411|19438|19433|19463|19454|19397|19392|85609
1646081700000|2022-02-28 20:55:00|19437|19434|19448|19436|19479|19478|19418|19415|283091
1646082000000|2022-02-28 21:00:00|19450|19435|19499|19418|19900|19435|19435|19418|776323
1646082300000|2022-02-28 21:05:00||19116||19120||19377||18990|40635
1646082900000|2022-02-28 21:15:00||19126||19404||19404||19126|8526
1646083200000|2022-02-28 21:20:00|||||||||11883
1646083500000|2022-02-28 21:25:00|||||||||7
1646083800000|2022-02-28 21:30:00|||||||||1287
1646084100000|2022-02-28 21:35:00|||||||||1
1646084400000|2022-02-28 21:40:00|||||||||52
1646084700000|2022-02-28 21:45:00|||||||||1
1646085000000|2022-02-28 21:50:00||19405||19420||19420||19405|1
1646085600000|2022-02-28 22:00:00|||||||||3
1646085900000|2022-02-28 22:05:00|||||||||10
1646086200000|2022-02-28 22:10:00|||||||||8
1646086800000|2022-02-28 22:20:00|||||||||27
1646087400000|2022-02-28 22:30:00|||||||||7
1646088000000|2022-02-28 22:40:00|||||||||5
1646088300000|2022-02-28 22:45:00|||||||||5
1646088600000|2022-02-28 22:50:00|||||||||1
1646088900000|2022-02-28 22:55:00|||||||||18
1646089800000|2022-02-28 23:10:00|||||||||4
1646090400000|2022-02-28 23:20:00|19615|19456|19583|19420|19615|19456|19583|19420|156
1646091300000|2022-02-28 23:35:00|19615||19615||19615||19615||0
1646093700000|2022-03-01 00:15:00||19454||19454||19454||19454|0
1646095500000|2022-03-01 00:45:00|19612|19420|19612|19365|19612|19420|19612|19320|0
1646096100000|2022-03-01 00:55:00|||||||||92
1646125200000|2022-03-01 09:00:00|19607|19403|19900|19337|19900|19403|19607|19332|0
1646125500000|2022-03-01 09:05:00||19182||19342||19342||19182|0
1646125800000|2022-03-01 09:10:00||19187||19346||19346||19187|0
1646126100000|2022-03-01 09:15:00||19191||19351||19351||19191|0
1646126400000|2022-03-01 09:20:00||19196||19355||19355||19196|0
1646126700000|2022-03-01 09:25:00||19200||19360||19360||19200|0
1646127000000|2022-03-01 09:30:00||19205||19365||19365||19205|0
1646127300000|2022-03-01 09:35:00||19210||19369||19369||19210|0
1646127600000|2022-03-01 09:40:00|19420|19214|19900|19213|19900|19373|19420|19213|101
1646127900000|2022-03-01 09:45:00||19214||18500||19216||18500|24
1646128200000|2022-03-01 09:50:00|||||||||8
1646128800000|2022-03-01 10:00:00|19898|18550|19898|18550|19898|18552|19898|18500|68
1646129100000|2022-03-01 10:05:00|19797|19227|19898|18500|19898|19230|19463|18500|401
1646129400000|2022-03-01 10:10:00||19212||18550||19215||18500|228
1646129700000|2022-03-01 10:15:00|19611|19212|19766|19369|19766|19369|19611|19212|2
1646130000000|2022-03-01 10:20:00|19898|19216|19898|18550|19898|19220|19898|18500|113
1646130300000|2022-03-01 10:25:00|19386|18552|19898|18500|19898|19219|19374|18500|578
1646130600000|2022-03-01 10:30:00|19373|19200|19898|18502|19898|19200|19373|18500|298
1646130900000|2022-03-01 10:35:00|19576|18500|19898|19152|19898|19347|19405|18500|243
1646131200000|2022-03-01 10:40:00|19404|19160|19599|19312|19898|19341|19404|18500|129
1646131500000|2022-03-01 10:45:00||19156||19312||19331||18700|30
1646131800000|2022-03-01 10:50:00||19154||18554||19318||18550|145
1646132100000|2022-03-01 10:55:00||18550||18550||18550||18550|19
1646132400000|2022-03-01 11:00:00|19549|19358|19599|18700|19599|19358|19506|18700|316
1646132700000|2022-03-01 11:05:00|19343|19340|19599|18700|19599|19340|19343|18700|677
1646133000000|2022-03-01 11:10:00|19543|19194|19599|18552|19599|19194|19362|18500|912
1646133300000|2022-03-01 11:15:00|||||||||38
1646134500000|2022-03-01 11:35:00|19390|19327|19599|19210|19599|19327|19386|18700|688
1646134800000|2022-03-01 11:40:00|19384|19300|19599|19295|19599|19301|19382|19210|269
1646135100000|2022-03-01 11:45:00|19348|19210|19599|19210|19599|19292|19348|19210|152
1646135400000|2022-03-01 11:50:00|19365|19055|19365|19055|19365|19055|19365|19055|280
1646135700000|2022-03-01 11:55:00|19597|18502|19680|18506|19680|18506|19597|18500|0
1646136000000|2022-03-01 12:00:00|19400|19100|19306|19190|19400|19190|19306|19100|15
1646136300000|2022-03-01 12:05:00||19194||19194||19194||19194|0
1646136600000|2022-03-01 12:10:00|19350|19190|19350|19190|19350|19190|19350|19190|10
1646136900000|2022-03-01 12:15:00|19314|19115|19308|19115|19314|19165|19289|19115|122
1646137200000|2022-03-01 12:20:00|19328|19193|19328|19193|19328|19193|19328|19193|0
1646137500000|2022-03-01 12:25:00|19200|19115|19328|19115|19328|19186|19200|19115|580
1646137800000|2022-03-01 12:30:00|19350|19203|19350|19203|19350|19203|19350|19203|0
1646138100000|2022-03-01 12:35:00||19115||19115||19115||19115|28
1646138400000|2022-03-01 12:40:00|19301||19305||19350||19301||58
1646138700000|2022-03-01 12:45:00|19315||19315||19315||19305||0
1646139000000|2022-03-01 12:50:00|||||||||200
1646139600000|2022-03-01 13:00:00||19120||19120||19120||19120|1710
1646139900000|2022-03-01 13:05:00|19274|19200|19315|19120|19315|19200|19274|19120|201
1646140200000|2022-03-01 13:10:00|19313|19188|19315|19188|19315|19188|19313|19188|43
1646140800000|2022-03-01 13:20:00|||||||||6
1646141100000|2022-03-01 13:25:00||19190||19204||19204||19188|50
1646141400000|2022-03-01 13:30:00||19205||19220||19220||19204|194
1646141700000|2022-03-01 13:35:00|||||||||4
1646142000000|2022-03-01 13:40:00|19305|19124|19315|19270|19315|19270|19305|19115|94
1646142300000|2022-03-01 13:45:00|||||||||9
1646142600000|2022-03-01 13:50:00|19328|19279|19347|19300|19347|19300|19328|19115|663
1646142900000|2022-03-01 13:55:00|19346||19346||19346||19346||17
1646143200000|2022-03-01 14:00:00||19305||19300||19305||19300|424
1646143500000|2022-03-01 14:05:00|19329|19310|19310|19199|19329|19310|19308|19115|1182
1646143800000|2022-03-01 14:10:00||19300||19250||19300||19199|1963
1646144100000|2022-03-01 14:15:00|19346|19095|19346|19310|19346|19310|19346|19095|455
1646144400000|2022-03-01 14:20:00|19400|19318|19400|19346|19400|19346|19400|19318|861
1646144700000|2022-03-01 14:25:00|19443|19325|19478|19311|19533|19325|19439|19242|650
1646145000000|2022-03-01 14:30:00|19471|19277|19356|19330|19478|19454|19296|19275|91391
1646145300000|2022-03-01 14:35:00|19363|19337|19174|19161|19400|19371|19170|19161|53228
1646145600000|2022-03-01 14:40:00|19169|19162|19133|19115|19185|19171|19099|19081|41762
1646145900000|2022-03-01 14:45:00|19132|19116|19104|19094|19156|19144|19010|19000|46357
1646146200000|2022-03-01 14:50:00|19109|19095|18951|18937|19128|19108|18935|18921|59324
1646146500000|2022-03-01 14:55:00|18959|18946|18911|18898|18986|18976|18893|18886|59758
1646146800000|2022-03-01 15:00:00|18922|18902|18839|18829|19000|18985|18794|18775|92501
1646147100000|2022-03-01 15:05:00|18840|18828|18662|18653|18855|18844|18658|18652|84794
1646147400000|2022-03-01 15:10:00|18661|18654|18483|18481|18671|18666|18483|18481|211788
1646147700000|2022-03-01 15:15:00|18485|18479|18531|18521|18573|18557|18443|18438|180845
1646148000000|2022-03-01 15:20:00|18533|18520|18508|18500|18548|18542|18461|18450|79533
1646148300000|2022-03-01 15:25:00|18509|18502|18518|18509|18559|18550|18474|18464|71035
1646148600000|2022-03-01 15:30:00|18516|18510|18470|18463|18568|18560|18467|18462|42081
1646148900000|2022-03-01 15:35:00|18469|18464|18426|18415|18490|18483|18420|18415|32824
1646149200000|2022-03-01 15:40:00|18423|18412|18406|18399|18434|18426|18381|18368|35094
1646149500000|2022-03-01 15:45:00|18405|18400|18423|18418|18434|18428|18359|18352|54340
1646149800000|2022-03-01 15:50:00|18428|18420|18417|18407|18458|18450|18405|18400|40273
1646150100000|2022-03-01 15:55:00|18416|18406|18394|18389|18439|18430|18391|18385|33225
1646150400000|2022-03-01 16:00:00|18393|18386|18413|18407|18439|18432|18381|18371|25956
1646150700000|2022-03-01 16:05:00|18414|18405|18351|18342|18421|18416|18328|18321|46346
1646151000000|2022-03-01 16:10:00|18354|18343|18410|18400|18432|18421|18351|18342|52882
1646151300000|2022-03-01 16:15:00|18413|18401|18318|18311|18416|18410|18314|18309|36425
1646151600000|2022-03-01 16:20:00|18315|18310|18326|18319|18328|18323|18294|18289|28116
1646151900000|2022-03-01 16:25:00|18322|18318|18328|18321|18351|18348|18304|18300|20071
1646152200000|2022-03-01 16:30:00|18331|18322|18220|18212|18331|18324|18217|18209|37744
1646152500000|2022-03-01 16:35:00|18219|18213|18193|18188|18228|18221|18175|18170|45400
1646152800000|2022-03-01 16:40:00|18198|18190|18150|18144|18209|18203|18135|18126|59190
1646153100000|2022-03-01 16:45:00|18151|18140|18117|18107|18151|18140|18073|18065|120657
1646153400000|2022-03-01 16:50:00|18115|18108|18136|18123|18149|18139|18095|18086|50302
1646153700000|2022-03-01 16:55:00|18137|18124|18166|18161|18176|18167|18104|18100|50028
1646154000000|2022-03-01 17:00:00|18165|18160|18175|18167|18192|18186|18150|18136|50810
1646154300000|2022-03-01 17:05:00|18179|18168|18169|18164|18205|18200|18142|18138|48638
1646154600000|2022-03-01 17:10:00|18170|18165|18194|18181|18205|18198|18132|18118|55645
1646154900000|2022-03-01 17:15:00|18196|18183|18244|18236|18255|18245|18161|18154|19583
1646155200000|2022-03-01 17:20:00|18247|18237|18211|18206|18248|18243|18187|18179|42387
1646155500000|2022-03-01 17:25:00|18212|18202|18238|18232|18250|18241|18182|18170|38892
1646155800000|2022-03-01 17:30:00|18237|18231|18176|18171|18272|18267|18173|18164|232629
1646156100000|2022-03-01 17:35:00|18175|18172|18130|18120|18185|18174|18129|18120|107287
1646156400000|2022-03-01 17:40:00|18129|18124|18169|18161|18169|18162|18118|18107|43716
1646156700000|2022-03-01 17:45:00|18173|18159|18158|18149|18177|18167|18135|18129|34156
1646157000000|2022-03-01 17:50:00|18157|18150|18137|18129|18179|18168|18121|18116|36076
1646157300000|2022-03-01 17:55:00|18136|18128|18123|18117|18145|18135|18109|18106|24884
1646157600000|2022-03-01 18:00:00|18122|18116|18109|18101|18137|18133|18098|18091|37025
1646157900000|2022-03-01 18:05:00|18107|18100|18078|18072|18115|18112|18070|18067|47342
1646158200000|2022-03-01 18:10:00|18077|18070|18062|18057|18081|18074|18041|18032|47504
1646158500000|2022-03-01 18:15:00|18061|18054|18055|18049|18072|18062|18040|18030|43818
1646158800000|2022-03-01 18:20:00|18058|18052|18045|18039|18068|18061|18042|18035|71812
1646159100000|2022-03-01 18:25:00|18044|18040|18034|18027|18065|18060|18029|18021|104756
1646159400000|2022-03-01 18:30:00|18032|18025|18005|17995|18046|18040|17993|17986|65714
1646159700000|2022-03-01 18:35:00|18004|17993|17996|17993|18015|18010|17970|17965|56842
1646160000000|2022-03-01 18:40:00|17997|17994|17977|17972|17997|17994|17967|17959|24194
1646160300000|2022-03-01 18:45:00|17976|17968|17935|17925|17996|17985|17927|17924|32567
1646160600000|2022-03-01 18:50:00|17934|17924|17968|17961|17977|17972|17933|17922|25746
1646160900000|2022-03-01 18:55:00|17967|17960|17989|17981|18007|17998|17954|17950|41784
1646161200000|2022-03-01 19:00:00|17992|17983|17959|17956|17992|17985|17936|17929|38766
1646161500000|2022-03-01 19:05:00|17958|17951|17965|17958|17997|17989|17948|17944|23328
1646161800000|2022-03-01 19:10:00|17967|17959|17912|17907|17973|17965|17908|17905|41232
1646162100000|2022-03-01 19:15:00|17911|17906|17950|17940|17984|17974|17894|17883|69318
1646162400000|2022-03-01 19:20:00|17951|17941|18001|17993|18015|18006|17937|17930|29080
1646162700000|2022-03-01 19:25:00|18002|17995|18012|18002|18031|18025|17998|17990|49980
1646163000000|2022-03-01 19:30:00|18011|18004|18005|17997|18021|18011|17993|17985|37965
1646163300000|2022-03-01 19:35:00|18006|18000|18051|18044|18059|18051|18002|17996|50640
1646163600000|2022-03-01 19:40:00|18050|18040|18017|18014|18068|18067|18014|18001|73301
1646163900000|2022-03-01 19:45:00|18021|18015|17940|17935|18023|18016|17938|17934|43780
1646164200000|2022-03-01 19:50:00|17939|17934|17871|17867|17943|17940|17870|17866|35339
1646164500000|2022-03-01 19:55:00|17874|17868|17915|17906|17921|17916|17866|17858|37985
1646164800000|2022-03-01 20:00:00|17914|17907|17970|17964|17970|17965|17895|17884|30962
1646165100000|2022-03-01 20:05:00|17972|17963|17966|17964|18010|18000|17962|17954|48719
1646165400000|2022-03-01 20:10:00|17967|17965|17924|17918|17972|17969|17905|17901|34099
1646165700000|2022-03-01 20:15:00|17927|17914|17866|17860|17930|17926|17851|17845|27807
1646166000000|2022-03-01 20:20:00|17868|17861|17907|17902|17914|17910|17852|17846|44711
1646166300000|2022-03-01 20:25:00|17906|17897|17863|17856|17921|17915|17858|17850|35517
1646166600000|2022-03-01 20:30:00|17862|17857|17839|17835|17883|17880|17829|17823|52942
1646166900000|2022-03-01 20:35:00|17838|17831|17824|17820|17851|17841|17805|17801|61733
1646167200000|2022-03-01 20:40:00|17823|17818|17773|17770|17823|17818|17763|17758|122459
1646167500000|2022-03-01 20:45:00|17774|17764|17699|17695|17783|17780|17694|17690|100806
1646167800000|2022-03-01 20:50:00|17698|17693|17794|17783|17796|17794|17687|17675|163430
1646168100000|2022-03-01 20:55:00|17793|17781|17808|17798|17810|17804|17736|17728|356362
1646168400000|2022-03-01 21:00:00|17809|17780|17949|17788|17949|17897|17798|17500|23936
1646168700000|2022-03-01 21:05:00|17917|17807|17917|17788|17917|17807|17828|17788|606
1646169000000|2022-03-01 21:10:00|17949|17800|17933|17800|17949|17826|17933|17800|99
1646169300000|2022-03-01 21:15:00|17850|17850|17933|17800|17933|17850|17850|17800|651
1646169600000|2022-03-01 21:20:00|17949|17850|17940|17815|17949|17850|17850|17800|463
1646169900000|2022-03-01 21:25:00|17886|17840|17940|17788|17940|17840|17800|17788|882
1646170200000|2022-03-01 21:30:00|17806||17940||17940||17806||19173
1646170500000|2022-03-01 21:35:00|17911||17940||17940||17911||69
1646170800000|2022-03-01 21:40:00|17916|17820|17900|17788|17940|17900|17806|17788|476
1646171100000|2022-03-01 21:45:00|17940|17792|17940|17788|17940|17797|17922|17788|199
1646171400000|2022-03-01 21:50:00|||||||||21
1646171700000|2022-03-01 21:55:00|||||||||152
1646172000000|2022-03-01 22:00:00|||||||||7
1646172300000|2022-03-01 22:05:00|17938||17940||17940||17873||111
1646172600000|2022-03-01 22:10:00|||||||||121
1646172900000|2022-03-01 22:15:00|17920||17940||17940||17884||154
1646173200000|2022-03-01 22:20:00|||||||||12
1646173500000|2022-03-01 22:25:00|17879|17806|17879|17806|17879|17806|17879|17806|3
1646173800000|2022-03-01 22:30:00|17940|17879|17878|17808|17940|17879|17878|17806|2082
1646174100000|2022-03-01 22:35:00|17870||17869||17870||17869||126
1646174400000|2022-03-01 22:40:00|17827|17806|17825|17750|17869|17806|17750|17734|3449
1646174700000|2022-03-01 22:45:00|17798|17734|17780|17734|17825|17750|17780|17734|25
1646175000000|2022-03-01 22:50:00|17775||17775||17775||17775||62
1646175300000|2022-03-01 22:55:00|17770|17750|17824|17734|17824|17750|17735|17734|749
1646175600000|2022-03-01 23:00:00|17825||17806||17825||17806||30
1646175900000|2022-03-01 23:05:00||17740||17740||17740||17740|0
1646176200000|2022-03-01 23:10:00||17735||17735||17735||17735|46
1646176500000|2022-03-01 23:15:00||17750||17750||17750||17750|1
1646176800000|2022-03-01 23:20:00|||||||||97
1646177100000|2022-03-01 23:25:00|17780||17780||17780||17780||10
1646177700000|2022-03-01 23:35:00|||||||||616
1646178000000|2022-03-01 23:40:00|||||||||19
1646178300000|2022-03-01 23:45:00|17940||17780||17940||17780||7
1646178600000|2022-03-01 23:50:00|||||||||60
1646178900000|2022-03-01 23:55:00|||||||||40
1646179200000|2022-03-02 00:00:00|17940||17940||17940||17940||363
1646179500000|2022-03-02 00:05:00|17900||17880||17940||17880||142
1646180100000|2022-03-02 00:15:00|||||||||5
1646180400000|2022-03-02 00:20:00||17800||17750||17800||17750|148
1646180700000|2022-03-02 00:25:00|||||||||25
1646181000000|2022-03-02 00:30:00|||||||||21
1646181300000|2022-03-02 00:35:00|||||||||5
1646181600000|2022-03-02 00:40:00|||||||||10
1646181900000|2022-03-02 00:45:00||17748||17758||17758||17748|0
1646182200000|2022-03-02 00:50:00||17799||17798||17799||17798|0
1646182500000|2022-03-02 00:55:00|17882|17799|17880|17799|17882|17799|17880|17798|0
1646211600000|2022-03-02 09:00:00|17921|17732|18092|17535|18341|17732|17921|17535|8
1646212500000|2022-03-02 09:15:00|||||||||3
1646212800000|2022-03-02 09:20:00||17875||17875||17875||17875|0
1646213100000|2022-03-02 09:25:00|18000|17890|18000|17875|18000|17890|17925|17875|250
1646213700000|2022-03-02 09:35:00|17998||17998||17998||17998||0
1646214000000|2022-03-02 09:40:00|||||||||3
1646214300000|2022-03-02 09:45:00|||||||||18
1646214600000|2022-03-02 09:50:00|18142||18300||18300||18142||52
1646215200000|2022-03-02 10:00:00||17900||17900||17900||17900|0
1646215500000|2022-03-02 10:05:00|||||||||6
1646215800000|2022-03-02 10:10:00|17980||17980||17980||17980||0
1646216700000|2022-03-02 10:25:00|||||||||1
1646217000000|2022-03-02 10:30:00|17940|17875|17920|17875|17940|17875|17920|17875|581
1646217300000|2022-03-02 10:35:00|17900||17900||17900||17900||70
1646217600000|2022-03-02 10:40:00|||||||||1
1646217900000|2022-03-02 10:45:00|||||||||169
1646218200000|2022-03-02 10:50:00||17733||17539||17733||17535|212
1646218500000|2022-03-02 10:55:00||17535||17543||17543||17535|0
1646218800000|2022-03-02 11:00:00||17750||17757||17757||17543|4
1646219100000|2022-03-02 11:05:00||17614||17754||17754||17535|0
1646219400000|2022-03-02 11:10:00||17609||17760||17760||17609|0
1646219700000|2022-03-02 11:15:00||17617||17766||17766||17617|0
1646220000000|2022-03-02 11:20:00||17623||17772||17772||17623|0
1646220300000|2022-03-02 11:25:00||17700||17778||17778||17630|4
1646220600000|2022-03-02 11:30:00||17635||17787||17787||17635|2
1646220900000|2022-03-02 11:35:00|18042|17644|18298|17851|18298|17900|18042|17535|805
1646221200000|2022-03-02 11:40:00||17852||17754||17857||17535|0
1646221500000|2022-03-02 11:45:00||17700||17711||17758||17535|0
1646221800000|2022-03-02 11:50:00||17759||17801||17826||17535|1
1646222100000|2022-03-02 11:55:00||17826||17859||17859||17756|0
1646222400000|2022-03-02 12:00:00|18100|17868|18097|17896|18100|17927|18097|17868|105
1646222700000|2022-03-02 12:05:00|18095|17895|18078|17896|18095|17896|18078|17895|71
1646223000000|2022-03-02 12:10:00|18076|17925|18070|17927|18076|17927|18070|17895|0
1646223300000|2022-03-02 12:15:00||17900||17937||17937||17900|16
1646223600000|2022-03-02 12:20:00|18068|17935|18063|17937|18068|17937|18063|17935|0
1646223900000|2022-03-02 12:25:00|18050|18000|17995|17937|18050|18000|17995|17935|1067
1646224200000|2022-03-02 12:30:00|17990|17935|17990|17936|17990|17936|17990|17935|23
1646224500000|2022-03-02 12:35:00||17941||17936||17941||17935|40
1646224800000|2022-03-02 12:40:00|17988|17935|17990|17936|17990|17940|17988|17935|513
1646225100000|2022-03-02 12:45:00||17935||17936||17936||17935|81
1646225400000|2022-03-02 12:50:00|17950|17935|17950|17936|17950|17936|17950|17935|76
1646225700000|2022-03-02 12:55:00|17933|17921|17950|17901|17950|17921|17933|17880|716
1646226000000|2022-03-02 13:00:00|17941|17880|17950|17901|17950|17903|17941|17880|2316
1646226300000|2022-03-02 13:05:00|17990||17990||17990||17990||105
1646226600000|2022-03-02 13:10:00|17915|17926|17975|17880|17990|17926|17915|17880|1398
1646226900000|2022-03-02 13:15:00|17990|17920|17990|17900|17990|17920|17990|17900|55
1646227200000|2022-03-02 13:20:00|17963|17880|17990|17880|17990|17880|17963|17880|541
1646227500000|2022-03-02 13:25:00|||||||||1
1646227800000|2022-03-02 13:30:00|||||||||89
1646228100000|2022-03-02 13:35:00|17938||17990||17990||17938||76
1646228400000|2022-03-02 13:40:00|17900|17900|17990|17880|17990|17900|17900|17880|249
1646228700000|2022-03-02 13:45:00|||||||||101
1646229300000|2022-03-02 13:55:00|||||||||127
1646229600000|2022-03-02 14:00:00|17920|17920|17990|17880|17990|17920|17920|17880|635
1646229900000|2022-03-02 14:05:00|||||||||77
1646230200000|2022-03-02 14:10:00|17972|17900|17990|17920|17990|17920|17972|17900|1780
1646230500000|2022-03-02 14:15:00|||||||||128
1646230800000|2022-03-02 14:20:00|17983||17983||17983||17983||7
1646231100000|2022-03-02 14:25:00|17980|17900|18020|17921|18020|17964|17980|17900|2734
1646231400000|2022-03-02 14:30:00|18019|17920|17962|17947|18098|18079|17937|17916|126189
1646231700000|2022-03-02 14:35:00|17969|17949|17874|17864|17983|17971|17874|17859|46172
1646232000000|2022-03-02 14:40:00|17873|17863|17877|17864|17922|17907|17818|17810|62522
1646232300000|2022-03-02 14:45:00|17882|17867|17944|17936|17965|17956|17874|17856|56949
1646232600000|2022-03-02 14:50:00|17952|17937|17986|17973|18044|18029|17934|17921|45460
1646232900000|2022-03-02 14:55:00|17989|17974|17992|17985|18030|18021|17932|17924|36647
1646233200000|2022-03-02 15:00:00|18004|17986|18083|18070|18087|18076|18002|17986|24324
1646233500000|2022-03-02 15:05:00|18082|18072|17946|17939|18083|18072|17938|17922|31704
1646233800000|2022-03-02 15:10:00|17947|17940|17864|17849|17952|17941|17862|17849|34692
1646234100000|2022-03-02 15:15:00|17863|17850|17898|17884|17915|17903|17851|17842|21782
1646234400000|2022-03-02 15:20:00|17899|17886|17877|17868|17928|17919|17858|17850|34793
1646234700000|2022-03-02 15:25:00|17876|17869|17896|17885|17938|17918|17826|17817|49208
1646235000000|2022-03-02 15:30:00|17899|17886|17895|17885|17936|17921|17852|17839|26711
1646235300000|2022-03-02 15:35:00|17896|17886|18003|17995|18018|18007|17894|17885|19102
1646235600000|2022-03-02 15:40:00|18007|17996|17994|17979|18027|18017|17988|17978|14582
1646235900000|2022-03-02 15:45:00|17995|17980|17953|17942|17997|17991|17923|17911|16530
1646236200000|2022-03-02 15:50:00|17952|17943|17918|17905|17965|17953|17901|17895|13572
1646236500000|2022-03-02 15:55:00|17917|17904|17965|17955|17980|17966|17910|17901|14885
1646236800000|2022-03-02 16:00:00|17964|17960|18045|18032|18079|18064|17929|17921|50602
1646237100000|2022-03-02 16:05:00|18050|18033|18096|18087|18098|18092|18024|18007|26061
1646237400000|2022-03-02 16:10:00|18098|18092|18133|18124|18137|18125|18089|18080|29990
1646237700000|2022-03-02 16:15:00|18137|18125|18099|18090|18158|18141|18091|18085|21672
1646238000000|2022-03-02 16:20:00|18102|18091|18117|18106|18138|18126|18088|18077|11842
1646238300000|2022-03-02 16:25:00|18123|18109|18142|18134|18172|18165|18120|18108|20957
1646238600000|2022-03-02 16:30:00|18147|18139|18201|18195|18232|18222|18143|18133|47365
1646238900000|2022-03-02 16:35:00|18200|18192|18189|18178|18214|18202|18152|18137|24513
1646239200000|2022-03-02 16:40:00|18187|18179|18128|18121|18214|18202|18128|18115|21706
1646239500000|2022-03-02 16:45:00|18127|18115|18144|18136|18198|18185|18126|18115|15031
1646239800000|2022-03-02 16:50:00|18143|18137|18167|18158|18185|18179|18138|18127|21490
1646240100000|2022-03-02 16:55:00|18166|18156|18150|18140|18196|18184|18137|18130|23034
1646240400000|2022-03-02 17:00:00|18148|18139|18115|18109|18151|18142|18115|18109|18451
1646240700000|2022-03-02 17:05:00|18114|18103|18125|18121|18134|18126|18094|18088|13193
1646241000000|2022-03-02 17:10:00|18124|18117|18083|18076|18135|18126|18081|18073|21788
1646241300000|2022-03-02 17:15:00|18084|18077|18076|18069|18097|18087|18058|18052|12950
1646241600000|2022-03-02 17:20:00|18075|18066|18043|18038|18083|18077|18040|18034|10038
1646241900000|2022-03-02 17:25:00|18042|18037|18092|18080|18096|18090|18016|18010|12942
1646242200000|2022-03-02 17:30:00|18091|18084|18101|18095|18108|18102|18088|18080|13054
1646242500000|2022-03-02 17:35:00|18100|18091|18106|18099|18120|18115|18083|18076|10318
1646242800000|2022-03-02 17:40:00|18104|18098|18094|18086|18112|18106|18085|18078|11766
1646243100000|2022-03-02 17:45:00|18095|18088|18083|18075|18097|18091|18065|18060|10629
1646243400000|2022-03-02 17:50:00|18082|18077|18072|18067|18083|18078|18047|18041|7117
1646243700000|2022-03-02 17:55:00|18071|18064|18068|18062|18073|18066|18047|18040|18359
1646244000000|2022-03-02 18:00:00|18067|18061|18118|18112|18126|18118|18067|18061|13169
1646244300000|2022-03-02 18:05:00|18116|18106|18104|18098|18126|18122|18101|18095|27558
1646244600000|2022-03-02 18:10:00|18103|18099|18095|18084|18116|18110|18083|18074|11225
1646244900000|2022-03-02 18:15:00|18094|18083|18067|18060|18102|18094|18059|18049|17919
1646245200000|2022-03-02 18:20:00|18065|18062|18050|18044|18080|18071|18049|18044|10644
1646245500000|2022-03-02 18:25:00|18049|18043|18064|18058|18081|18073|18045|18043|12209
1646245800000|2022-03-02 18:30:00|18063|18059|18098|18092|18111|18103|18061|18057|12680
1646246100000|2022-03-02 18:35:00|18099|18093|18114|18105|18117|18113|18090|18088|12926
1646246400000|2022-03-02 18:40:00|18115|18108|18098|18092|18116|18109|18083|18076|7307
1646246700000|2022-03-02 18:45:00|18100|18093|18076|18069|18105|18100|18072|18063|10355
1646247000000|2022-03-02 18:50:00|18078|18070|18101|18096|18103|18096|18073|18067|10455
1646247300000|2022-03-02 18:55:00|18100|18092|18094|18087|18115|18108|18078|18071|11351
1646247600000|2022-03-02 19:00:00|18095|18090|18108|18101|18111|18103|18079|18074|12188
1646247900000|2022-03-02 19:05:00|18107|18100|18116|18111|18132|18126|18104|18097|18960
1646248200000|2022-03-02 19:10:00|18115|18112|18103|18097|18126|18123|18103|18097|11479
1646248500000|2022-03-02 19:15:00|18107|18101|18096|18092|18115|18108|18092|18089|11731
1646248800000|2022-03-02 19:20:00|18099|18093|18072|18068|18114|18107|18069|18063|14528
1646249100000|2022-03-02 19:25:00|18071|18067|18070|18064|18074|18069|18043|18034|18522
1646249400000|2022-03-02 19:30:00|18071|18065|18080|18074|18082|18078|18055|18047|11619
1646249700000|2022-03-02 19:35:00|18081|18076|18108|18104|18108|18104|18071|18067|29272
1646250000000|2022-03-02 19:40:00|18112|18105|18118|18112|18118|18114|18101|18096|11727
1646250300000|2022-03-02 19:45:00|18117|18110|18052|18047|18117|18111|18050|18043|26472
1646250600000|2022-03-02 19:50:00|18051|18048|18003|17997|18064|18059|17995|17992|42836
1646250900000|2022-03-02 19:55:00|18002|17996|18003|17998|18019|18013|17982|17975|17794
1646251200000|2022-03-02 20:00:00|18002|17994|18013|18010|18031|18025|17983|17976|18370
1646251500000|2022-03-02 20:05:00|18018|18012|18000|17995|18033|18026|17990|17986|17215
1646251800000|2022-03-02 20:10:00|17999|17996|17980|17975|18014|18010|17973|17969|15815
1646252100000|2022-03-02 20:15:00|17977|17972|17974|17968|17989|17980|17956|17949|20607
1646252400000|2022-03-02 20:20:00|17973|17967|18001|17998|18010|18002|17945|17936|20482
1646252700000|2022-03-02 20:25:00|18002|17999|17997|17992|18013|18007|17989|17986|51553
1646253000000|2022-03-02 20:30:00|17998|17993|18032|18028|18037|18033|17993|17988|34009
1646253300000|2022-03-02 20:35:00|18033|18029|18043|18040|18064|18056|18027|18018|34597
1646253600000|2022-03-02 20:40:00|18044|18039|18053|18050|18064|18061|18032|18028|27312
1646253900000|2022-03-02 20:45:00|18054|18051|18069|18063|18084|18080|18047|18044|41211
1646254200000|2022-03-02 20:50:00|18072|18062|18036|18030|18094|18089|18035|18030|63507
1646254500000|2022-03-02 20:55:00|18035|18028|18032|18023|18035|18032|17984|17983|250361
1646254800000|2022-03-02 21:00:00|18025|18015|18300|18025|18500|18025|18025|17700|49964
1646255100000|2022-03-02 21:05:00|18245|17700|18112|18019|18300|18019|18112|17700|1871
1646255400000|2022-03-02 21:10:00|18111||18107||18111||18107||2
1646255700000|2022-03-02 21:15:00|||||||||25
1646256000000|2022-03-02 21:20:00|||||||||20
1646256300000|2022-03-02 21:25:00|18112||18100||18112||18100||6
1646256600000|2022-03-02 21:30:00|||||||||10265
1646256900000|2022-03-02 21:35:00|18031||18031||18100||18031||538
1646257200000|2022-03-02 21:40:00|||||||||5
1646257500000|2022-03-02 21:45:00|18019|17700|18029|17700|18031|17700|18019|17700|228
1646257800000|2022-03-02 21:50:00|||||||||2766
1646258100000|2022-03-02 21:55:00||17969||17969||17969||17969|11
1646258700000|2022-03-02 22:05:00||18019||17969||18019||17969|142
1646259000000|2022-03-02 22:10:00|18025||18025||18025||18025||146
1646259300000|2022-03-02 22:15:00|18029||18029||18029||18029||43
1646259600000|2022-03-02 22:20:00|17999||18029||18029||17999||101
1646259900000|2022-03-02 22:25:00|18028||18028||18028||18028||2
1646260500000|2022-03-02 22:35:00|||||||||1
1646260800000|2022-03-02 22:40:00|||||||||20
1646261100000|2022-03-02 22:45:00|18000|17700|17970|17700|18000|17700|17970|17700|228
1646261400000|2022-03-02 22:50:00|18000|17940|18000|17940|18000|17940|17940|17700|714
1646261700000|2022-03-02 22:55:00|||||||||1
1646262300000|2022-03-02 23:05:00|18028|17950|18028|18000|18028|18000|18028|17950|700
1646262600000|2022-03-02 23:10:00|18022|17950|18028|17950|18028|17950|18022|17950|500
1646262900000|2022-03-02 23:15:00|||||||||1
1646263200000|2022-03-02 23:20:00|||||||||25
1646263500000|2022-03-02 23:25:00|||||||||5
1646264100000|2022-03-02 23:35:00|17990||17990||17990||17990||0
1646264400000|2022-03-02 23:40:00|18028|17955|18028|17990|18028|17990|17975|17950|179
1646264700000|2022-03-02 23:45:00|||||||||307
1646265000000|2022-03-02 23:50:00|||||||||30
1646265300000|2022-03-02 23:55:00|||||||||5
1646266800000|2022-03-03 00:20:00|18025||18025||18025||18025||0
1646267400000|2022-03-03 00:30:00|||||||||40
1646268300000|2022-03-03 00:45:00|||||||||1
1646268600000|2022-03-03 00:50:00|18024||18024||18024||18024||0
1646268900000|2022-03-03 00:55:00|||||||||449
1646298000000|2022-03-03 09:00:00|18091|17876|18200|17628|18500|17877|18091|17628|0
1646299500000|2022-03-03 09:25:00||17507||17500||17507||17500|0
1646299800000|2022-03-03 09:30:00|18300||18300||18300||18300||0
1646303400000|2022-03-03 10:30:00|||||||||2
1646303700000|2022-03-03 10:35:00|||||||||1
1646304000000|2022-03-03 10:40:00|18298||18298||18298||18298||0
1646306700000|2022-03-03 11:25:00|18300||18298||18300||18298||0
1646308200000|2022-03-03 11:50:00|||||||||4
1646308800000|2022-03-03 12:00:00|18097|17889|18097|17890|18097|18000|18097|17620|389
1646309100000|2022-03-03 12:05:00|18100|17822|18100|18000|18241|18000|18100|17822|13
1646309400000|2022-03-03 12:10:00|18244||18264||18264||18244||0
1646309700000|2022-03-03 12:15:00|18263|17856|18124|17916|18264|17916|18124|17822|214
1646310000000|2022-03-03 12:20:00|18126||18126||18126||18126||0
1646310300000|2022-03-03 12:25:00|18264|17822|18262|17822|18264|17822|18262|17822|0
1646310600000|2022-03-03 12:30:00|18137|17922|18135|17922|18137|17922|18135|17922|4
1646310900000|2022-03-03 12:35:00|||||||||12
1646311200000|2022-03-03 12:40:00|18055||18135||18135||18047||31
1646311500000|2022-03-03 12:45:00|18121||18119||18121||18119||0
1646311800000|2022-03-03 12:50:00|18121||18121||18121||18121||1
1646312100000|2022-03-03 12:55:00||17822||17822||17822||17822|0
1646312400000|2022-03-03 13:00:00|18119|17921|18119|17921|18119|17921|18119|17921|36
1646312700000|2022-03-03 13:05:00|18121|17925|18264|18031|18264|18031|18121|17822|1
1646313000000|2022-03-03 13:10:00|18167|17887|18165|17962|18167|17962|18165|17822|10
1646313300000|2022-03-03 13:15:00|||||||||1
1646313600000|2022-03-03 13:20:00|18167|17822|18262|17822|18264|17822|18167|17822|1
1646313900000|2022-03-03 13:25:00|18264|18000|18264|18000|18264|18000|18264|18000|0
1646314200000|2022-03-03 13:30:00|18190||18188||18190||18188||0
1646314500000|2022-03-03 13:35:00|18190||18190||18190||18190||81
1646314800000|2022-03-03 13:40:00|18188|18001|18190|18000|18190|18001|18182|18000|60
1646315100000|2022-03-03 13:45:00|18262|18130|18262|18130|18262|18130|18262|18130|6
1646315400000|2022-03-03 13:50:00|18264|18001|18264|18003|18264|18200|18251|18000|227
1646315700000|2022-03-03 13:55:00|18209|18120|18209|18179|18264|18179|18209|18003|1356
1646316000000|2022-03-03 14:00:00|18264|18187|18220|18087|18264|18187|18196|18003|965
1646316300000|2022-03-03 14:05:00||18124||18087||18124||18087|527
1646316600000|2022-03-03 14:10:00||18210||18087||18210||18087|351
1646316900000|2022-03-03 14:15:00||18121||18121||18121||18121|232
1646317200000|2022-03-03 14:20:00|18219|18170|18219|18170|18219|18170|18219|18170|80
1646317500000|2022-03-03 14:25:00|18215|18200|18264|18170|18264|18201|18215|18170|1905
1646317800000|2022-03-03 14:30:00|18221|18178|18284|18257|18350|18329|18188|18170|96844
1646318100000|2022-03-03 14:35:00|18279|18258|18214|18196|18299|18286|18189|18170|26423
1646318400000|2022-03-03 14:40:00|18213|18195|18254|18241|18272|18256|18183|18170|19459
1646318700000|2022-03-03 14:45:00|18256|18243|18210|18204|18292|18273|18195|18189|23245
1646319000000|2022-03-03 14:50:00|18214|18205|18183|18179|18241|18227|18170|18164|11453
1646319300000|2022-03-03 14:55:00|18182|18176|18236|18215|18249|18235|18169|18165|18920
1646319600000|2022-03-03 15:00:00|18227|18202|18180|18176|18242|18220|18180|18166|11174
1646319900000|2022-03-03 15:05:00|18178|18175|18146|18135|18191|18178|18130|18116|13257
1646320200000|2022-03-03 15:10:00|18145|18137|18145|18133|18150|18142|18108|18100|11698
1646320500000|2022-03-03 15:15:00|18144|18134|18164|18156|18180|18175|18126|18112|36877
1646320800000|2022-03-03 15:20:00|18163|18157|18052|18041|18164|18158|18045|18039|11106
1646321100000|2022-03-03 15:25:00|18050|18043|18085|18067|18085|18074|18018|18006|11032
1646321400000|2022-03-03 15:30:00|18081|18074|18032|18023|18081|18074|18024|18020|11443
1646321700000|2022-03-03 15:35:00|18031|18021|17994|17984|18049|18040|17975|17967|17230
1646322000000|2022-03-03 15:40:00|17996|17987|17951|17939|18020|18007|17933|17927|58221
1646322300000|2022-03-03 15:45:00|17950|17940|17990|17987|18006|18000|17948|17939|40168
1646322600000|2022-03-03 15:50:00|17993|17986|17956|17951|17999|17989|17947|17940|29275
1646322900000|2022-03-03 15:55:00|17955|17950|17951|17945|17970|17961|17936|17932|17499
1646323200000|2022-03-03 16:00:00|17952|17946|17965|17956|17980|17972|17941|17929|13033
1646323500000|2022-03-03 16:05:00|17963|17958|17929|17923|17965|17958|17915|17910|24237
1646323800000|2022-03-03 16:10:00|17928|17920|17895|17886|17928|17923|17890|17883|17642
1646324100000|2022-03-03 16:15:00|17894|17887|17923|17919|17926|17920|17877|17868|30095
1646324400000|2022-03-03 16:20:00|17927|17920|17964|17959|17972|17963|17926|17920|26578
1646324700000|2022-03-03 16:25:00|17963|17958|17968|17960|17983|17973|17938|17931|6876
1646325000000|2022-03-03 16:30:00|17967|17959|17973|17964|17973|17966|17942|17934|9436
1646325300000|2022-03-03 16:35:00|17970|17966|17962|17954|17974|17967|17936|17929|18522
1646325600000|2022-03-03 16:40:00|17961|17956|17984|17974|17998|17990|17951|17943|6245
1646325900000|2022-03-03 16:45:00|17983|17975|17946|17940|17985|17976|17939|17932|9062
1646326200000|2022-03-03 16:50:00|17943|17938|17963|17956|17979|17971|17933|17926|5336
1646326500000|2022-03-03 16:55:00|17959|17954|17961|17955|18004|17991|17922|17913|17045
1646326800000|2022-03-03 17:00:00|17960|17946|18006|18000|18011|18002|17946|17940|8434
1646327100000|2022-03-03 17:05:00|18005|17999|18052|18046|18053|18047|17994|17989|10604
1646327400000|2022-03-03 17:10:00|18057|18047|18040|18034|18085|18076|18035|18027|12136
1646327700000|2022-03-03 17:15:00|18043|18035|18038|18032|18066|18057|18023|18015|8155
1646328000000|2022-03-03 17:20:00|18039|18030|18032|18022|18055|18045|18022|18014|8118
1646328300000|2022-03-03 17:25:00|18031|18025|17990|17983|18042|18034|17971|17964|30165
1646328600000|2022-03-03 17:30:00|17989|17984|18143|18132|18162|18145|17982|17975|31316
1646328900000|2022-03-03 17:35:00|18149|18133|18101|18091|18160|18151|18094|18077|5585
1646329200000|2022-03-03 17:40:00|18100|18085|18094|18088|18102|18092|18065|18056|5151
1646329500000|2022-03-03 17:45:00|18092|18089|18098|18089|18113|18102|18055|18044|7421
1646329800000|2022-03-03 17:50:00|18095|18087|18074|18064|18101|18094|18069|18059|13239
1646330100000|2022-03-03 17:55:00|18071|18061|18097|18088|18108|18101|18069|18059|8822
1646330400000|2022-03-03 18:00:00|18096|18089|18112|18102|18115|18109|18080|18072|32318
1646330700000|2022-03-03 18:05:00|18110|18103|18094|18085|18127|18118|18079|18073|7447
1646331000000|2022-03-03 18:10:00|18093|18084|18081|18075|18097|18088|18070|18061|6209
1646331300000|2022-03-03 18:15:00|18085|18076|18112|18106|18122|18117|18080|18075|6904
1646331600000|2022-03-03 18:20:00|18118|18107|18124|18116|18131|18124|18109|18103|6396
1646331900000|2022-03-03 18:25:00|18123|18121|18132|18126|18137|18130|18110|18103|10999
1646332200000|2022-03-03 18:30:00|18131|18124|18071|18064|18131|18124|18061|18055|7729
1646332500000|2022-03-03 18:35:00|18072|18066|18049|18043|18082|18080|18046|18043|11724
1646332800000|2022-03-03 18:40:00|18047|18041|18036|18030|18049|18045|18003|18000|23524
1646333100000|2022-03-03 18:45:00|18031|18028|18055|18048|18068|18058|18022|18016|10752
1646333400000|2022-03-03 18:50:00|18056|18049|18078|18074|18089|18082|18054|18048|29748
1646333700000|2022-03-03 18:55:00|18079|18071|18087|18078|18090|18087|18073|18067|31898
1646334000000|2022-03-03 19:00:00|18082|18077|18082|18078|18102|18093|18072|18064|11085
1646334300000|2022-03-03 19:05:00|18081|18076|18080|18075|18096|18092|18074|18070|14412
1646334600000|2022-03-03 19:10:00|18081|18076|18132|18125|18136|18127|18070|18063|9902
1646334900000|2022-03-03 19:15:00|18131|18124|18133|18127|18151|18144|18125|18120|8613
1646335200000|2022-03-03 19:20:00|18131|18125|18093|18086|18131|18125|18088|18081|12464
1646335500000|2022-03-03 19:25:00|18094|18088|18097|18090|18109|18104|18085|18078|9067
1646335800000|2022-03-03 19:30:00|18095|18089|18074|18069|18097|18092|18066|18062|21045
1646336100000|2022-03-03 19:35:00|18073|18067|18059|18053|18091|18086|18052|18045|26731
1646336400000|2022-03-03 19:40:00|18060|18054|18032|18026|18072|18063|18024|18019|12778
1646336700000|2022-03-03 19:45:00|18034|18027|17984|17981|18034|18030|17983|17977|18746
1646337000000|2022-03-03 19:50:00|17985|17982|17966|17961|17991|17987|17944|17937|13683
1646337300000|2022-03-03 19:55:00|17965|17960|17976|17969|17981|17975|17955|17947|11725
1646337600000|2022-03-03 20:00:00|17975|17967|17933|17927|17976|17970|17927|17920|33055
1646337900000|2022-03-03 20:05:00|17932|17923|17975|17970|17980|17974|17932|17923|15424
1646338200000|2022-03-03 20:10:00|17976|17971|17994|17990|18000|17995|17956|17950|32862
1646338500000|2022-03-03 20:15:00|17993|17989|18007|18003|18031|18025|17985|17979|19763
1646338800000|2022-03-03 20:20:00|18006|18000|17991|17987|18013|18010|17970|17965|42068
1646339100000|2022-03-03 20:25:00|17993|17988|18034|18028|18040|18030|17991|17986|14693
1646339400000|2022-03-03 20:30:00|18033|18029|17985|17981|18039|18033|17979|17973|18466
1646339700000|2022-03-03 20:35:00|17984|17978|17990|17984|17996|17990|17950|17946|25107
1646340000000|2022-03-03 20:40:00|17988|17983|17953|17948|17992|17988|17951|17945|24458
1646340300000|2022-03-03 20:45:00|17952|17949|17964|17959|17972|17967|17947|17942|46296
1646340600000|2022-03-03 20:50:00|17963|17955|17994|17989|18022|18018|17942|17931|66340
1646340900000|2022-03-03 20:55:00|17993|17990|17991|17990|18006|18002|17964|17960|141748
1646341200000|2022-03-03 21:00:00|18004|17987|18170|17822|18663|17987|18000|17620|69973
1646341500000|2022-03-03 21:05:00|||||||||1809
1646341800000|2022-03-03 21:10:00|||||||||4
1646342100000|2022-03-03 21:15:00|||||||||2
1646342700000|2022-03-03 21:25:00|||||||||1
1646343000000|2022-03-03 21:30:00|||||||||5155
1646343300000|2022-03-03 21:35:00|||||||||4
1646343600000|2022-03-03 21:40:00|18165|17989|18165|17989|18165|17989|18165|17822|0
1646343900000|2022-03-03 21:45:00||17822||17989||17989||17822|8
1646344200000|2022-03-03 21:50:00||17822||17822||17822||17822|0
1646344500000|2022-03-03 21:55:00|18077|17989|18077|17989|18077|17989|18077|17822|1
1646344800000|2022-03-03 22:00:00|18076|17950|18049|17989|18076|17989|18049|17950|0
1646345100000|2022-03-03 22:05:00||17950||18009||18009||17950|0
1646345400000|2022-03-03 22:10:00|||||||||104
1646346000000|2022-03-03 22:20:00||17950||17950||17950||17950|11
1646346300000|2022-03-03 22:25:00|||||||||10
1646346600000|2022-03-03 22:30:00|||||||||39
1646346900000|2022-03-03 22:35:00|||||||||1
1646347200000|2022-03-03 22:40:00|18041||18049||18049||18041||2043
1646347800000|2022-03-03 22:50:00||17962||17950||17962||17950|60
1646348400000|2022-03-03 23:00:00|||||||||29
1646348700000|2022-03-03 23:05:00|||||||||29
1646349000000|2022-03-03 23:10:00|||||||||5
1646349600000|2022-03-03 23:20:00|||||||||100
1646349900000|2022-03-03 23:25:00|||||||||1
1646350200000|2022-03-03 23:30:00|18037||18049||18049||18037||15
1646350500000|2022-03-03 23:35:00|||||||||4
1646351100000|2022-03-03 23:45:00|18076|18051|18076|17950|18076|18051|18076|17950|346
1646352300000|2022-03-04 00:05:00|18165|17822|18165|17822|18165|17822|18067|17822|25
1646352600000|2022-03-04 00:10:00|18002||18165||18165||18002||0
1646352900000|2022-03-04 00:15:00|17996||17989||17996||17886||301
1646353200000|2022-03-04 00:20:00|17886|17888|17872|17738|17989|17888|17843|17700|371
1646353500000|2022-03-04 00:25:00|17989|17872|17952|17872|17989|17874|17879|17872|953
1646353800000|2022-03-04 00:30:00|17877||17989||17989||17877||338
1646354100000|2022-03-04 00:35:00|17947|17738|17870|17700|17989|17738|17767|17700|1191
1646354400000|2022-03-04 00:40:00|17750|17670|17809|17550|17988|17670|17700|17550|158
1646354700000|2022-03-04 00:45:00|17750||17746||17809||17746||1
1646355000000|2022-03-04 00:50:00|17809||17750||17809||17750||14
1646355300000|2022-03-04 00:55:00|17809|17600|17809|17600|17809|17600|17809|17600|67
1646384400000|2022-03-04 09:00:00|17896|17606|17896|17606|17896|17606|17896|17606|34
1646384700000|2022-03-04 09:05:00|18800|17382|18800|17382|18800|17382|18349|17382|0
1646385000000|2022-03-04 09:10:00|18349||18800||18800||18349||0
1646385300000|2022-03-04 09:15:00|18349||18349||18800||18349||2
1646385600000|2022-03-04 09:20:00|18010||17960||18099||17950||0
1646385900000|2022-03-04 09:25:00|17962||18349||18349||17951||2
1646386200000|2022-03-04 09:30:00|18059||18053||18198||17986||0
1646386500000|2022-03-04 09:35:00|||||||||2
1646386800000|2022-03-04 09:40:00|17975|17500|18299|17500|18349|17500|17947|17500|0
1646387400000|2022-03-04 09:50:00|18300||17896||18300||17896||0
1646387700000|2022-03-04 09:55:00|18043||17887||18300||17887||0
1646388000000|2022-03-04 10:00:00|18043||17896||18300||17881||0
1646388300000|2022-03-04 10:05:00|18042|17638|17899|17500|18300|17638|17700|17500|250
1646388600000|2022-03-04 10:10:00|17897||17897||17897||17897||0
1646388900000|2022-03-04 10:15:00|17896||17899||18043||17890||0
1646389200000|2022-03-04 10:20:00|||||||||2
1646389500000|2022-03-04 10:25:00|17897||17899||18042||17896||0
1646389800000|2022-03-04 10:30:00|17897||17899||18042||17897||0
1646390100000|2022-03-04 10:35:00|||||||||1
1646390400000|2022-03-04 10:40:00|17897||17899||18043||17893||0
1646390700000|2022-03-04 10:45:00|17897|17502|17896|17500|17897|17502|17896|17500|0
1646391000000|2022-03-04 10:50:00|18042|17502|17890|17500|18043|17502|17890|17500|0
1646391300000|2022-03-04 10:55:00|18043|17502|17899|17500|18043|17502|17887|17500|1
1646391600000|2022-03-04 11:00:00|18042|17502|17832|17500|18300|17502|17831|17500|3
1646391900000|2022-03-04 11:05:00|17831|17502|17871|17500|17872|17502|17831|17500|0
1646392200000|2022-03-04 11:10:00|17869|17502|17868|17500|17869|17502|17868|17500|0
1646392500000|2022-03-04 11:15:00||17502||17500||17502||17500|0
1646392800000|2022-03-04 11:20:00|17872|17502|17871|17500|17872|17502|17871|17500|0
1646393100000|2022-03-04 11:25:00|17869||17863||17872||17863||0
1646393400000|2022-03-04 11:30:00|17862||17869||17872||17859||0
1646393700000|2022-03-04 11:35:00|17872||17863||17872||17863||0
1646394000000|2022-03-04 11:40:00|17872||17857||17872||17857||0
1646394300000|2022-03-04 11:45:00|17872||17851||17872||17851||1
1646394600000|2022-03-04 11:50:00|17872||17845||17872||17845||10
1646394900000|2022-03-04 11:55:00|17872||17830||17872||17830||0
1646395200000|2022-03-04 12:00:00|17809|17718|17800|17550|17872|17718|17800|17500|49
1646395500000|2022-03-04 12:05:00|17798||17806||17872||17797||0
1646395800000|2022-03-04 12:10:00|17872|17631|17799|17550|17872|17631|17799|17550|55
1646396100000|2022-03-04 12:15:00|17872||17792||17872||17792||0
1646396400000|2022-03-04 12:20:00|17791|17638|17785|17565|17801|17638|17785|17550|85
1646396700000|2022-03-04 12:25:00|17801||17776||17801||17776||0
1646397000000|2022-03-04 12:30:00|17775||17699||17782||17699||5
1646397300000|2022-03-04 12:35:00|17842|17602|17868|17565|17872|17666|17842|17565|709
1646397600000|2022-03-04 12:40:00|17872|17567|17862|17569|17872|17569|17862|17565|0
1646397900000|2022-03-04 12:45:00|17872|17651|17865|17573|17872|17687|17865|17565|345
1646398200000|2022-03-04 12:50:00|17872|17565|17856|17579|18000|17579|17817|17565|15
1646398500000|2022-03-04 12:55:00|17872|17565|17847|17600|17872|17600|17847|17565|1
1646398800000|2022-03-04 13:00:00|17780|17602|17869|17600|17872|17602|17779|17600|1321
1646399100000|2022-03-04 13:05:00|17836|17602|17871|17608|17872|17608|17779|17600|111
1646399400000|2022-03-04 13:10:00|17869|17600|17865|17722|17872|17722|17865|17600|36
1646399700000|2022-03-04 13:15:00|17872||17848||17872||17848||53
1646400000000|2022-03-04 13:20:00|17872||17813||17872||17813||10
1646400300000|2022-03-04 13:25:00|17872|17600|17857|17600|17872|17749|17805|17600|25
1646400600000|2022-03-04 13:30:00|17872|17650|17881|17774|17881|17774|17700|17650|705
1646400900000|2022-03-04 13:35:00|17877|17650|17848|17651|17881|17651|17847|17650|47
1646401200000|2022-03-04 13:40:00|17847|17732|17841|17651|17852|17732|17828|17651|170
1646401500000|2022-03-04 13:45:00|17840||17837||17845||17828||30
1646401800000|2022-03-04 13:50:00|17836||17825||17841||17821||1
1646402100000|2022-03-04 13:55:00|17824|17807|17802|17651|17841|17807|17802|17651|192
1646402400000|2022-03-04 14:00:00|17810||17793||17810||17792||29
1646402700000|2022-03-04 14:05:00|17800||17784||17800||17781||5
1646403000000|2022-03-04 14:10:00|17783|17650|17794|17565|17800|17650|17649|17551|2167
1646403300000|2022-03-04 14:15:00|17793|17551|17791|17575|17800|17575|17779|17551|59
1646403600000|2022-03-04 14:20:00|17790|17680|17795|17575|17800|17700|17786|17575|29
1646403900000|2022-03-04 14:25:00|17800|17577|17706|17550|17800|17654|17601|17550|570
1646404200000|2022-03-04 14:30:00|17705|17620|17448|17432|17705|17667|17446|17432|69834
1646404500000|2022-03-04 14:35:00|17447|17437|17434|17424|17511|17498|17410|17401|93976
1646404800000|2022-03-04 14:40:00|17433|17422|17424|17413|17450|17449|17404|17400|35416
1646405100000|2022-03-04 14:45:00|17426|17414|17345|17332|17450|17446|17333|17323|44043
1646405400000|2022-03-04 14:50:00|17344|17333|17311|17304|17391|17376|17284|17277|55546
1646405700000|2022-03-04 14:55:00|17312|17305|17347|17341|17376|17365|17288|17279|90658
1646406000000|2022-03-04 15:00:00|17348|17342|17322|17308|17364|17355|17310|17304|69980
1646406300000|2022-03-04 15:05:00|17318|17309|17247|17230|17330|17317|17234|17222|39418
1646406600000|2022-03-04 15:10:00|17246|17231|17204|17193|17266|17248|17195|17186|53409
1646406900000|2022-03-04 15:15:00|17203|17194|17281|17271|17285|17273|17190|17182|32937
1646407200000|2022-03-04 15:20:00|17285|17272|17337|17330|17350|17344|17272|17258|29343
1646407500000|2022-03-04 15:25:00|17336|17325|17338|17330|17362|17352|17300|17292|40701
1646407800000|2022-03-04 15:30:00|17339|17331|17327|17318|17349|17337|17298|17292|20435
1646408100000|2022-03-04 15:35:00|17326|17319|17318|17311|17372|17369|17313|17305|42743
1646408400000|2022-03-04 15:40:00|17316|17310|17274|17266|17317|17310|17262|17254|20468
1646408700000|2022-03-04 15:45:00|17273|17270|17309|17299|17338|17330|17249|17238|39116
1646409000000|2022-03-04 15:50:00|17308|17301|17303|17297|17325|17317|17299|17293|16321
1646409300000|2022-03-04 15:55:00|17304|17298|17304|17298|17325|17315|17280|17273|26016
1646409600000|2022-03-04 16:00:00|17305|17299|17308|17302|17325|17321|17294|17287|13391
1646409900000|2022-03-04 16:05:00|17309|17303|17290|17285|17315|17310|17282|17277|8445
1646410200000|2022-03-04 16:10:00|17291|17286|17304|17296|17307|17298|17265|17259|27239
1646410500000|2022-03-04 16:15:00|17305|17297|17283|17276|17325|17321|17282|17275|19295
1646410800000|2022-03-04 16:20:00|17282|17279|17280|17275|17287|17279|17249|17242|19472
1646411100000|2022-03-04 16:25:00|17277|17274|17240|17233|17283|17277|17231|17225|23251
1646411400000|2022-03-04 16:30:00|17239|17231|17172|17166|17247|17237|17135|17131|55393
1646411700000|2022-03-04 16:35:00|17174|17167|17188|17183|17207|17198|17136|17130|24721
1646412000000|2022-03-04 16:40:00|17194|17184|17174|17167|17222|17214|17158|17152|15849
1646412300000|2022-03-04 16:45:00|17175|17168|17183|17175|17200|17194|17169|17165|19615
1646412600000|2022-03-04 16:50:00|17185|17176|17149|17147|17186|17180|17140|17133|15975
1646412900000|2022-03-04 16:55:00|17152|17145|17161|17157|17164|17159|17140|17132|37002
1646413200000|2022-03-04 17:00:00|17163|17160|17148|17139|17163|17161|17127|17120|23304
1646413500000|2022-03-04 17:05:00|17147|17141|17145|17141|17151|17147|17118|17112|21895
1646413800000|2022-03-04 17:10:00|17146|17142|17216|17209|17235|17228|17146|17141|25362
1646414100000|2022-03-04 17:15:00|17220|17210|17224|17219|17250|17244|17214|17204|17118
1646414400000|2022-03-04 17:20:00|17223|17217|17162|17156|17230|17221|17160|17152|18893
1646414700000|2022-03-04 17:25:00|17161|17155|17191|17185|17214|17205|17144|17138|13750
1646415000000|2022-03-04 17:30:00|17190|17182|17177|17171|17205|17196|17166|17158|11743
1646415300000|2022-03-04 17:35:00|17176|17169|17188|17180|17207|17197|17164|17155|20028
1646415600000|2022-03-04 17:40:00|17192|17183|17170|17163|17200|17188|17165|17158|8484
1646415900000|2022-03-04 17:45:00|17169|17162|17185|17178|17192|17184|17157|17151|17386
1646416200000|2022-03-04 17:50:00|17189|17180|17208|17201|17218|17211|17168|17161|17223
1646416500000|2022-03-04 17:55:00|17209|17202|17247|17242|17250|17242|17206|17199|21089
1646416800000|2022-03-04 18:00:00|17250|17243|17294|17288|17297|17292|17250|17243|17120
1646417100000|2022-03-04 18:05:00|17295|17289|17313|17309|17314|17311|17286|17277|22972
1646417400000|2022-03-04 18:10:00|17317|17310|17306|17298|17324|17322|17299|17293|18470
1646417700000|2022-03-04 18:15:00|17307|17299|17269|17264|17314|17306|17253|17243|11507
1646418000000|2022-03-04 18:20:00|17274|17265|17266|17259|17301|17292|17259|17251|12066
1646418300000|2022-03-04 18:25:00|17268|17263|17279|17276|17286|17279|17265|17257|16398
1646418600000|2022-03-04 18:30:00|17276|17275|17301|17296|17313|17307|17275|17273|20180
1646418900000|2022-03-04 18:35:00|17305|17297|17303|17295|17313|17307|17276|17273|23440
1646419200000|2022-03-04 18:40:00|17302|17296|17230|17225|17303|17296|17228|17221|14802
1646419500000|2022-03-04 18:45:00|17229|17223|17217|17211|17230|17225|17208|17203|14612
1646419800000|2022-03-04 18:50:00|17213|17205|17239|17233|17243|17241|17212|17204|15645
1646420100000|2022-03-04 18:55:00|17238|17231|17187|17183|17241|17238|17179|17176|46839
1646420400000|2022-03-04 19:00:00|17190|17185|17134|17130|17199|17193|17124|17120|22449
1646420700000|2022-03-04 19:05:00|17135|17131|17134|17129|17154|17149|17127|17120|18986
1646421000000|2022-03-04 19:10:00|17137|17131|17112|17109|17140|17134|17110|17106|15176
1646421300000|2022-03-04 19:15:00|17113|17108|17137|17130|17145|17140|17104|17101|17442
1646421600000|2022-03-04 19:20:00|17135|17131|17184|17177|17193|17183|17127|17122|22865
1646421900000|2022-03-04 19:25:00|17183|17178|17186|17179|17213|17203|17171|17163|26114
1646422200000|2022-03-04 19:30:00|17187|17178|17171|17167|17200|17196|17170|17163|13382
1646422500000|2022-03-04 19:35:00|17173|17164|17169|17166|17187|17182|17155|17150|15096
1646422800000|2022-03-04 19:40:00|17168|17167|17121|17114|17169|17167|17121|17113|20061
1646423100000|2022-03-04 19:45:00|17120|17115|17114|17112|17130|17124|17106|17101|18301
1646423400000|2022-03-04 19:50:00|17117|17113|17134|17131|17140|17135|17104|17101|29390
1646423700000|2022-03-04 19:55:00|17135|17132|17098|17094|17150|17146|17095|17091|59351
1646424000000|2022-03-04 20:00:00|17097|17092|17118|17113|17120|17116|17083|17078|79109
1646424300000|2022-03-04 20:05:00|17116|17114|17132|17129|17157|17150|17115|17108|21452
1646424600000|2022-03-04 20:10:00|17134|17130|17121|17111|17156|17153|17116|17107|32753
1646424900000|2022-03-04 20:15:00|17125|17116|17121|17118|17153|17149|17117|17108|56420
1646425200000|2022-03-04 20:20:00|17122|17119|17155|17150|17171|17162|17111|17104|26198
1646425500000|2022-03-04 20:25:00|17154|17149|17171|17169|17211|17207|17150|17146|28394
1646425800000|2022-03-04 20:30:00|17170|17167|17184|17180|17190|17183|17154|17150|35996
1646426100000|2022-03-04 20:35:00|17185|17181|17156|17153|17194|17190|17139|17135|50348
1646426400000|2022-03-04 20:40:00|17159|17155|17193|17190|17201|17199|17148|17143|50266
1646426700000|2022-03-04 20:45:00|17190|17188|17182|17178|17224|17222|17171|17166|77689
1646427000000|2022-03-04 20:50:00|17181|17180|17289|17286|17291|17289|17169|17165|102765
1646427300000|2022-03-04 20:55:00|17288|17285|17297|17293|17308|17300|17255|17252|301387
1646427600000|2022-03-04 21:00:00|17295|17294|17295|17135|17343|17294|17295|17000|81147
1646427900000|2022-03-04 21:05:00||17203||17203||17203||17203|44
1646428200000|2022-03-04 21:10:00||17240||17196||17240||17135|38
1646428800000|2022-03-04 21:20:00|17280||17295||17295||17250||200
1646429100000|2022-03-04 21:25:00||17210||17214||17214||17210|94
1646429400000|2022-03-04 21:30:00|||||||||1
1646429700000|2022-03-04 21:35:00||17260||17234||17260||17214|109
1646430000000|2022-03-04 21:40:00|||||||||1
1646430300000|2022-03-04 21:45:00|||||||||2
1646430600000|2022-03-04 21:50:00|17280||17290||17290||17280||13
1646430900000|2022-03-04 21:55:00|||||||||12
1646643600000|2022-03-07 09:00:00|17295|16847|17295|16847|17295|16847|17233|16847|75
1646643900000|2022-03-07 09:05:00|17241||17295||17295||17192||99
1646644500000|2022-03-07 09:15:00|||||||||1
1646644800000|2022-03-07 09:20:00|17000||17000||17000||17000||0
1646645100000|2022-03-07 09:25:00|||||||||6
1646645400000|2022-03-07 09:30:00|16847|16800|17000|16800|17000|16841|16847|16800|764
1646645700000|2022-03-07 09:35:00|17138||16950||17138||16950||104
1646646000000|2022-03-07 09:40:00|16948|16662|16790|16500|16950|16662|16790|16500|270
1646647200000|2022-03-07 10:00:00|||||||||1
1646647800000|2022-03-07 10:10:00|||||||||1
1646648100000|2022-03-07 10:15:00|16850||16850||16850||16850||88
1646649000000|2022-03-07 10:30:00|16790||16790||16790||16790||5
1646649300000|2022-03-07 10:35:00|16800||16800||16800||16800||101
1646649900000|2022-03-07 10:45:00|||||||||21
1646650200000|2022-03-07 10:50:00|||||||||1
1646650800000|2022-03-07 11:00:00|16790||16790||16790||16790||27
1646651100000|2022-03-07 11:05:00|16750||16700||16790||16700||12
1646651400000|2022-03-07 11:10:00|16790|16640|16750|16500|16790|16700|16750|16500|301
1646651700000|2022-03-07 11:15:00|16700|16502|16700|16502|16700|16502|16700|16502|0
1646652000000|2022-03-07 11:20:00|16750|16601|16750|16601|16750|16700|16750|16601|161
1646652300000|2022-03-07 11:25:00||16629||16629||16629||16629|15
1646652600000|2022-03-07 11:30:00|16710|16650|16750|16629|16750|16650|16704|16629|184
1646652900000|2022-03-07 11:35:00||16601||16601||16601||16601|2
1646653200000|2022-03-07 11:40:00|||||||||25
1646653500000|2022-03-07 11:45:00|||||||||1
1646653800000|2022-03-07 11:50:00||16642||16601||16642||16601|67
1646654100000|2022-03-07 11:55:00|16888|16651|16850|16601|16889|16678|16850|16601|281
1646654400000|2022-03-07 12:00:00|16700|16672|16800|16601|16800|16672|16700|16601|955
1646654700000|2022-03-07 12:05:00|16900|16682|16890|16750|16900|16800|16890|16601|4023
1646655000000|2022-03-07 12:10:00|16900|16756|16890|16756|17095|16774|16890|16756|139
1646655300000|2022-03-07 12:15:00||16875||16756||16875||16756|188
1646655600000|2022-03-07 12:20:00|16870|16801|17095|16801|17095|16890|16870|16801|1275
1646655900000|2022-03-07 12:25:00|17050|16825|17050|16850|17050|16894|16880|16825|457
1646656200000|2022-03-07 12:30:00|17039|16880|17039|16880|17039|16880|17039|16880|0
1646656500000|2022-03-07 12:35:00|17050|17039|17278|16900|17290|17050|17050|16880|1632
1646656800000|2022-03-07 12:40:00|17250||17100||17250||17100||0
1646657100000|2022-03-07 12:45:00|17050||17050||17050||17050||51
1646657400000|2022-03-07 12:50:00|17100||17100||17100||17100||2
1646657700000|2022-03-07 12:55:00|16982||17050||17195||16982||174
1646658000000|2022-03-07 13:00:00|17020||17050||17050||17020||1929
1646658300000|2022-03-07 13:05:00|||||||||316
1646658600000|2022-03-07 13:10:00|||||||||51
1646658900000|2022-03-07 13:15:00|||||||||11
1646659200000|2022-03-07 13:20:00|||||||||238
1646659500000|2022-03-07 13:25:00|17080|16902|17050|16900|17080|16902|17050|16900|269
1646659800000|2022-03-07 13:30:00|||||||||130
1646660100000|2022-03-07 13:35:00|17080|16930|17080|16900|17080|16932|17070|16900|457
1646660400000|2022-03-07 13:40:00||16920||16920||16936||16900|211
1646660700000|2022-03-07 13:45:00|17050|16922|17050|16928|17050|16928|17050|16922|0
1646661000000|2022-03-07 13:50:00|17040|16930|17080|17000|17080|17054|17040|16930|711
1646661300000|2022-03-07 13:55:00|||||||||35
1646661600000|2022-03-07 14:00:00|17070||17070||17070||17070||38
1646661900000|2022-03-07 14:05:00|17080|17008|17080|17010|17080|17010|17080|17000|552
1646662200000|2022-03-07 14:10:00|17075||17080||17080||17075||207
1646662500000|2022-03-07 14:15:00|17074|17021|17080|17010|17080|17021|17074|17010|103
1646662800000|2022-03-07 14:20:00|17200|17025|17120|17010|17249|17068|17120|17010|424
1646663100000|2022-03-07 14:25:00|17108|17000|17050|17000|17108|17000|17050|17000|3231
1646663400000|2022-03-07 14:30:00|17120|17002|16861|16843|17120|17059|16853|16836|123336
1646663700000|2022-03-07 14:35:00|16851|16844|16836|16823|16915|16909|16804|16795|47382
1646664000000|2022-03-07 14:40:00|16835|16827|16833|16827|16908|16897|16787|16778|69806
1646664300000|2022-03-07 14:45:00|16829|16826|16739|16730|16890|16877|16735|16727|68278
1646664600000|2022-03-07 14:50:00|16745|16729|16763|16753|16778|16767|16689|16680|130525
1646664900000|2022-03-07 14:55:00|16761|16750|16634|16623|16777|16768|16632|16622|108202
1646665200000|2022-03-07 15:00:00|16637|16624|16670|16661|16680|16675|16632|16624|95405
1646665500000|2022-03-07 15:05:00|16669|16657|16583|16575|16700|16691|16581|16575|120281
1646665800000|2022-03-07 15:10:00|16580|16573|16478|16474|16601|16597|16475|16471|65013
1646666100000|2022-03-07 15:15:00|16477|16475|16412|16408|16498|16493|16412|16407|70405
1646666400000|2022-03-07 15:20:00|16413|16409|16449|16439|16478|16466|16407|16400|74676
1646666700000|2022-03-07 15:25:00|16450|16436|16492|16485|16516|16509|16440|16428|79295
1646667000000|2022-03-07 15:30:00|16491|16486|16456|16453|16532|16528|16449|16442|70918
1646667300000|2022-03-07 15:35:00|16455|16447|16393|16384|16455|16449|16383|16378|67519
1646667600000|2022-03-07 15:40:00|16391|16380|16395|16391|16409|16397|16348|16341|55187
1646667900000|2022-03-07 15:45:00|16394|16390|16376|16373|16408|16398|16351|16345|36480
1646668200000|2022-03-07 15:50:00|16374|16374|16377|16371|16400|16394|16351|16346|25504
1646668500000|2022-03-07 15:55:00|16376|16370|16445|16432|16452|16447|16375|16368|56017
1646668800000|2022-03-07 16:00:00|16442|16431|16465|16460|16476|16469|16415|16408|33951
1646669100000|2022-03-07 16:05:00|16466|16456|16493|16488|16521|16517|16464|16455|29899
1646669400000|2022-03-07 16:10:00|16492|16485|16462|16456|16508|16503|16440|16431|45030
1646669700000|2022-03-07 16:15:00|16461|16455|16530|16523|16558|16552|16461|16455|30672
1646670000000|2022-03-07 16:20:00|16529|16521|16521|16515|16557|16547|16497|16493|28145
1646670300000|2022-03-07 16:25:00|16520|16516|16502|16497|16540|16531|16480|16473|43718
1646670600000|2022-03-07 16:30:00|16501|16495|16433|16428|16504|16498|16419|16412|53536
1646670900000|2022-03-07 16:35:00|16434|16429|16395|16390|16434|16429|16389|16383|39534
1646671200000|2022-03-07 16:40:00|16394|16388|16327|16323|16394|16390|16327|16323|45472
1646671500000|2022-03-07 16:45:00|16326|16319|16299|16294|16360|16354|16291|16285|65252
1646671800000|2022-03-07 16:50:00|16298|16295|16259|16257|16301|16298|16259|16256|44755
1646672100000|2022-03-07 16:55:00|16258|16256|16260|16256|16266|16262|16230|16226|71788
1646672400000|2022-03-07 17:00:00|16259|16255|16267|16263|16283|16277|16236|16232|40275
1646672700000|2022-03-07 17:05:00|16269|16261|16259|16255|16283|16280|16243|16237|33033
1646673000000|2022-03-07 17:10:00|16260|16256|16253|16248|16279|16271|16236|16229|26340
1646673300000|2022-03-07 17:15:00|16256|16249|16217|16214|16281|16273|16203|16200|49191
1646673600000|2022-03-07 17:20:00|16218|16212|16186|16183|16229|16224|16162|16159|37288
1646673900000|2022-03-07 17:25:00|16187|16184|16193|16188|16199|16190|16159|16155|35927
1646674200000|2022-03-07 17:30:00|16192|16187|16160|16157|16193|16187|16145|16142|34289
1646674500000|2022-03-07 17:35:00|16161|16158|16190|16185|16197|16186|16140|16134|36098
1646674800000|2022-03-07 17:40:00|16194|16186|16191|16187|16245|16240|16190|16184|49717
1646675100000|2022-03-07 17:45:00|16193|16188|16288|16278|16299|16291|16187|16184|52954
1646675400000|2022-03-07 17:50:00|16284|16272|16230|16224|16315|16303|16213|16210|52678
1646675700000|2022-03-07 17:55:00|16229|16225|16251|16248|16255|16251|16199|16191|43261
1646676000000|2022-03-07 18:00:00|16249|16246|16305|16302|16329|16324|16242|16240|22399
1646676300000|2022-03-07 18:05:00|16304|16296|16310|16306|16339|16334|16299|16294|21936
1646676600000|2022-03-07 18:10:00|16312|16302|16248|16241|16314|16308|16238|16228|45687
1646676900000|2022-03-07 18:15:00|16251|16242|16214|16208|16253|16247|16206|16200|27899
1646677200000|2022-03-07 18:20:00|16213|16207|16232|16226|16246|16238|16203|16196|59840
1646677500000|2022-03-07 18:25:00|16238|16229|16243|16239|16266|16259|16227|16220|42428
1646677800000|2022-03-07 18:30:00|16242|16238|16202|16197|16257|16252|16200|16197|22495
1646678100000|2022-03-07 18:35:00|16201|16196|16190|16183|16210|16205|16177|16170|35650
1646678400000|2022-03-07 18:40:00|16189|16184|16182|16178|16228|16218|16182|16178|38993
1646678700000|2022-03-07 18:45:00|16181|16177|16190|16184|16215|16210|16164|16156|46196
1646679000000|2022-03-07 18:50:00|16189|16185|16177|16172|16226|16217|16177|16172|26921
1646679300000|2022-03-07 18:55:00|16176|16170|16163|16159|16182|16178|16147|16141|21189
1646679600000|2022-03-07 19:00:00|16164|16158|16126|16121|16176|16169|16119|16116|34386
1646679900000|2022-03-07 19:05:00|16129|16122|16167|16164|16186|16182|16118|16115|31239
1646680200000|2022-03-07 19:10:00|16166|16159|16191|16186|16200|16197|16164|16155|34565
1646680500000|2022-03-07 19:15:00|16192|16187|16201|16198|16211|16208|16182|16178|43149
1646680800000|2022-03-07 19:20:00|16200|16196|16114|16110|16201|16199|16110|16106|47940
1646681100000|2022-03-07 19:25:00|16113|16111|16123|16120|16148|16141|16111|16106|29834
1646681400000|2022-03-07 19:30:00|16124|16117|16099|16094|16136|16132|16098|16093|34293
1646681700000|2022-03-07 19:35:00|16098|16095|16124|16119|16125|16121|16096|16092|44011
1646682000000|2022-03-07 19:40:00|16123|16118|16080|16074|16134|16127|16072|16064|27124
1646682300000|2022-03-07 19:45:00|16079|16072|16085|16081|16093|16087|16065|16060|26391
1646682600000|2022-03-07 19:50:00|16087|16082|16026|16020|16097|16090|16023|16020|29846
1646682900000|2022-03-07 19:55:00|16028|16021|16023|16016|16061|16056|16013|16007|30683
1646683200000|2022-03-07 20:00:00|16022|16014|16048|16044|16052|16046|16014|16009|34678
1646683500000|2022-03-07 20:05:00|16049|16042|16040|16037|16049|16046|16018|16014|42271
1646683800000|2022-03-07 20:10:00|16039|16038|16007|16004|16062|16059|16005|16001|55932
1646684100000|2022-03-07 20:15:00|16006|16001|15999|15996|16018|16013|15989|15986|77621
1646684400000|2022-03-07 20:20:00|16000|15997|16014|16010|16025|16020|15992|15990|47647
1646684700000|2022-03-07 20:25:00|16015|16009|16027|16026|16049|16042|16015|16009|83103
1646685000000|2022-03-07 20:30:00|16026|16023|16001|15997|16026|16024|15984|15980|57176
1646685300000|2022-03-07 20:35:00|16000|15996|15968|15965|16001|16000|15966|15961|60197
1646685600000|2022-03-07 20:40:00|15967|15964|15991|15987|16005|16003|15958|15956|89946
1646685900000|2022-03-07 20:45:00|15990|15986|15918|15915|15990|15986|15914|15909|177892
1646686200000|2022-03-07 20:50:00|15919|15914|15940|15936|15988|15984|15918|15914|140847
1646686500000|2022-03-07 20:55:00|15942|15938|15918|15914|15969|15966|15915|15908|340737
1646686800000|2022-03-07 21:00:00|15915|15906|15995|15890|16009|15906|15915|15800|40640
1646687100000|2022-03-07 21:05:00|15982|15880|15953|15880|15982|15880|15953|15880|79
1646687400000|2022-03-07 21:10:00||15911||15880||15911||15880|1258
1646687700000|2022-03-07 21:15:00|15913|15800|15913|15870|15953|15870|15913|15800|5806
1646688000000|2022-03-07 21:20:00|15953|15875|15874|15750|15953|15875|15874|15750|510
1646688300000|2022-03-07 21:25:00|15875|15770|15875|15770|15875|15770|15875|15770|536
1646688600000|2022-03-07 21:30:00|15874|15800|15873|15830|15875|15830|15873|15800|37
1646688900000|2022-03-07 21:35:00|15867|15836|15848|15830|15873|15836|15848|15830|487
1646689200000|2022-03-07 21:40:00|15858|15844|15858|15844|15858|15844|15858|15844|906
1646689500000|2022-03-07 21:45:00||15830||15830||15830||15830|2138
1646689800000|2022-03-07 21:50:00|15884|15831|15884|15835|15884|15835|15884|15831|743
1646690100000|2022-03-07 21:55:00|15850|15842|15900|15835|15912|15842|15850|15835|214
1646690400000|2022-03-07 22:00:00|15913||15900||15913||15900||13
1646690700000|2022-03-07 22:05:00|||||||||8
1646691000000|2022-03-07 22:10:00|15884|15850|15899|15831|15899|15850|15850|15831|506
1646691300000|2022-03-07 22:15:00|15897||15897||15899||15831||473
1646691600000|2022-03-07 22:20:00|15899||15899||15899||15897||39
1646691900000|2022-03-07 22:25:00|15897||15897||15897||15897||47
1646692200000|2022-03-07 22:30:00|15899|15863|15897|15831|15899|15863|15863|15831|180
1646692500000|2022-03-07 22:35:00|||||||||26
1646692800000|2022-03-07 22:40:00|||||||||28
1646693100000|2022-03-07 22:45:00|||||||||25
1646693400000|2022-03-07 22:50:00|||||||||56
1646693700000|2022-03-07 22:55:00|||||||||28
1646694000000|2022-03-07 23:00:00|||||||||12
1646694600000|2022-03-07 23:10:00|||||||||40
1646694900000|2022-03-07 23:15:00|||||||||36
1646695200000|2022-03-07 23:20:00|||||||||27
1646695500000|2022-03-07 23:25:00|15885|15885|15888|15831|15888|15885|15885|15831|288
1646695800000|2022-03-07 23:30:00|||||||||20
1646696100000|2022-03-07 23:35:00||15842||15830||15842||15830|35
1646696400000|2022-03-07 23:40:00|||||||||46
1646696700000|2022-03-07 23:45:00|15874|15750|15888|15750|15888|15750|15830|15750|330
1646697000000|2022-03-07 23:50:00|||||||||5
1646697300000|2022-03-07 23:55:00|15840|15651|15888|15616|15888|15651|15840|15616|179
1646697600000|2022-03-08 00:00:00||15651||15669||15669||15651|3
1646697900000|2022-03-08 00:05:00||15670||15691||15691||15670|20
1646698200000|2022-03-08 00:10:00||15732||15764||15764||15732|0
1646698500000|2022-03-08 00:15:00|15898|15788|15898|15822|15898|15866|15898|15670|550
1646698800000|2022-03-08 00:20:00|15893|15855|15898|15884|15898|15895|15887|15855|1627
1646699100000|2022-03-08 00:25:00||15878||15878||15878||15878|147
1646699400000|2022-03-08 00:30:00|||||||||43
1646699700000|2022-03-08 00:35:00|||||||||17
1646700000000|2022-03-08 00:40:00||15885||15885||15885||15885|0
1646700300000|2022-03-08 00:45:00|15888|15878|15888|15873|15888|15890|15888|15873|407
1646700600000|2022-03-08 00:50:00||15867||15867||15867||15867|225
1646700900000|2022-03-08 00:55:00|15898|15884|15898|15884|15898|15888|15888|15834|322
1646730000000|2022-03-08 09:00:00|16036|15817|16210|15616|16317|15817|16036|15616|0
1646730300000|2022-03-08 09:05:00|16206||16172||16206||16172||1
1646730600000|2022-03-08 09:10:00||15903||16000||16000||15873|151
1646730900000|2022-03-08 09:15:00|||||||||2
1646731200000|2022-03-08 09:20:00|||||||||14
1646731500000|2022-03-08 09:25:00|||||||||2
1646731800000|2022-03-08 09:30:00||15873||15616||15873||15616|97
1646732100000|2022-03-08 09:35:00||15718||15718||15718||15718|0
1646732400000|2022-03-08 09:40:00||15902||15902||15902||15902|16
1646732700000|2022-03-08 09:45:00||15718||15718||15718||15718|18
1646733000000|2022-03-08 09:50:00||15720||15720||15720||15718|1
1646733300000|2022-03-08 09:55:00||15718||15718||15724||15718|30
1646734200000|2022-03-08 10:10:00|||||||||1
1646735700000|2022-03-08 10:35:00|||||||||1
1646736600000|2022-03-08 10:50:00||15900||15900||15900||15900|0
1646736900000|2022-03-08 10:55:00|||||||||1
1646737500000|2022-03-08 11:05:00|16170|15960|16172|15960|16172|15960|16170|15960|227
1646737800000|2022-03-08 11:10:00||15900||15900||15900||15900|0
1646738100000|2022-03-08 11:15:00||15913||15913||15913||15913|0
1646738400000|2022-03-08 11:20:00|||||||||4
1646739000000|2022-03-08 11:30:00|||||||||124
1646739300000|2022-03-08 11:35:00||15951||15913||15951||15913|1
1646739900000|2022-03-08 11:45:00|||||||||10
1646740200000|2022-03-08 11:50:00|||||||||2
1646740500000|2022-03-08 11:55:00|||||||||48
1646740800000|2022-03-08 12:00:00|16136|16015|16100|15913|16172|16015|16100|15913|647
1646741100000|2022-03-08 12:05:00|16000|16005|16100|15913|16100|16005|16000|15913|223
1646741400000|2022-03-08 12:10:00|16172|15941|16172|15941|16172|16120|16172|15941|484
1646741700000|2022-03-08 12:15:00|16100|16000|16172|16000|16172|16000|16100|16000|20
1646742000000|2022-03-08 12:20:00||15941||15941||16120||15941|168
1646742300000|2022-03-08 12:25:00|16105|16000|16172|15941|16172|16000|16105|15941|105
1646742600000|2022-03-08 12:30:00||15950||16000||16000||15950|82
1646742900000|2022-03-08 12:35:00|16120|16001|16172|16050|16172|16050|16120|15999|107
1646743200000|2022-03-08 12:40:00|16100|16100|16150|16022|16150|16100|16087|16022|740
1646743500000|2022-03-08 12:45:00|16050||16100||16150||16050||152
1646743800000|2022-03-08 12:50:00|16150|16020|16050|15975|16150|16020|16050|15975|273
1646744100000|2022-03-08 12:55:00|||||||||5
1646744400000|2022-03-08 13:00:00||15988||16020||16020||15975|1617
1646744700000|2022-03-08 13:05:00|16020|16000|16044|16000|16050|16000|16020|16000|1259
1646745000000|2022-03-08 13:10:00|16050|15987|15975|15913|16050|15987|15927|15913|716
1646745300000|2022-03-08 13:15:00|15945|15918|15945|15918|15945|15918|15945|15918|9
1646745600000|2022-03-08 13:20:00|15930|15913|16000|15913|16000|15980|15930|15913|2843
1646745900000|2022-03-08 13:25:00|15980|15921|16000|15913|16000|15921|15950|15913|320
1646746200000|2022-03-08 13:30:00|||||||||1
1646746500000|2022-03-08 13:35:00||15915||15913||15965||15913|3
1646746800000|2022-03-08 13:40:00|15991|15930|16000|15915|16000|15970|15991|15913|121
1646747100000|2022-03-08 13:45:00|||||||||5
1646747400000|2022-03-08 13:50:00|15970|15954|15970|15954|15970|15954|15970|15954|121
1646747700000|2022-03-08 13:55:00|16000|15941|16000|15915|16000|15958|16000|15915|585
1646748000000|2022-03-08 14:00:00||15913||15913||15913||15913|322
1646748300000|2022-03-08 14:05:00|||||||||4
1646748600000|2022-03-08 14:10:00|15970||15970||15970||15970||20
1646748900000|2022-03-08 14:15:00|||||||||106
1646749200000|2022-03-08 14:20:00|15968||15970||15970||15968||856
1646749500000|2022-03-08 14:25:00|16020|15946|16052|15975|16052|15975|15970|15913|976
1646749800000|2022-03-08 14:30:00|16025|15998|15891|15876|16132|16080|15859|15826|181262
1646750100000|2022-03-08 14:35:00|15886|15871|15676|15665|15888|15879|15676|15665|69657
1646750400000|2022-03-08 14:40:00|15675|15660|15729|15714|15798|15776|15580|15561|90981
1646750700000|2022-03-08 14:45:00|15730|15715|15751|15737|15822|15808|15702|15681|77151
1646751000000|2022-03-08 14:50:00|15750|15735|15645|15632|15768|15749|15634|15629|74803
1646751300000|2022-03-08 14:55:00|15644|15629|15705|15682|15705|15694|15631|15617|69012
1646751600000|2022-03-08 15:00:00|15704|15675|15644|15634|15705|15683|15619|15612|58560
1646751900000|2022-03-08 15:05:00|15643|15633|15672|15667|15678|15668|15608|15606|49405
1646752200000|2022-03-08 15:10:00|15671|15666|15767|15751|15796|15783|15663|15650|63254
1646752500000|2022-03-08 15:15:00|15763|15752|15853|15845|15860|15848|15737|15728|132291
1646752800000|2022-03-08 15:20:00|15852|15846|15842|15826|15920|15905|15838|15820|85952
1646753100000|2022-03-08 15:25:00|15845|15830|15769|15751|15866|15847|15769|15745|64226
1646753400000|2022-03-08 15:30:00|15768|15750|15713|15699|15821|15809|15695|15687|34521
1646753700000|2022-03-08 15:35:00|15718|15700|15706|15695|15756|15739|15674|15661|33788
1646754000000|2022-03-08 15:40:00|15708|15696|15832|15822|15836|15822|15699|15693|41111
1646754300000|2022-03-08 15:45:00|15831|15830|15834|15823|15844|15839|15806|15795|43793
1646754600000|2022-03-08 15:50:00|15829|15821|15882|15871|15905|15882|15801|15793|79584
1646754900000|2022-03-08 15:55:00|15879|15868|15943|15930|15945|15936|15849|15834|59922
1646755200000|2022-03-08 16:00:00|15944|15931|15947|15935|15967|15952|15900|15886|23372
1646755500000|2022-03-08 16:05:00|15948|15934|15867|15860|15948|15937|15828|15811|73803
1646755800000|2022-03-08 16:10:00|15869|15861|15893|15880|15934|15916|15868|15860|55414
1646756100000|2022-03-08 16:15:00|15895|15881|15837|15825|15901|15888|15810|15805|62554
1646756400000|2022-03-08 16:20:00|15838|15831|15800|15785|15848|15836|15791|15780|23921
1646756700000|2022-03-08 16:25:00|15799|15784|15792|15784|15820|15812|15772|15758|27293
1646757000000|2022-03-08 16:30:00|15790|15781|15760|15748|15808|15798|15717|15701|24482
1646757300000|2022-03-08 16:35:00|15761|15749|15762|15750|15795|15783|15746|15730|28194
1646757600000|2022-03-08 16:40:00|15772|15753|15806|15792|15813|15797|15766|15753|17881
1646757900000|2022-03-08 16:45:00|15808|15794|15888|15874|15901|15884|15801|15790|48921
1646758200000|2022-03-08 16:50:00|15887|15876|15944|15934|15947|15934|15875|15867|37037
1646758500000|2022-03-08 16:55:00|15943|15931|15926|15915|15955|15941|15895|15880|71355
1646758800000|2022-03-08 17:00:00|15927|15916|16048|16037|16052|16048|15909|15899|117235
1646759100000|2022-03-08 17:05:00|16051|16038|16121|16106|16156|16139|16049|16033|54248
1646759400000|2022-03-08 17:10:00|16125|16109|16246|16229|16258|16242|16124|16108|49402
1646759700000|2022-03-08 17:15:00|16253|16230|16273|16257|16283|16267|16205|16187|125217
1646760000000|2022-03-08 17:20:00|16272|16258|16262|16250|16307|16286|16238|16230|49803
1646760300000|2022-03-08 17:25:00|16261|16251|16321|16305|16337|16320|16224|16210|66903
1646760600000|2022-03-08 17:30:00|16333|16309|16367|16360|16370|16361|16281|16269|57723
1646760900000|2022-03-08 17:35:00|16368|16361|16363|16347|16383|16366|16310|16301|22654
1646761200000|2022-03-08 17:40:00|16364|16348|16420|16412|16442|16430|16327|16315|68580
1646761500000|2022-03-08 17:45:00|16419|16411|16398|16389|16428|16420|16377|16360|41111
1646761800000|2022-03-08 17:50:00|16393|16388|16449|16437|16453|16441|16376|16360|71759
1646762100000|2022-03-08 17:55:00|16448|16436|16439|16434|16455|16444|16415|16405|29056
1646762400000|2022-03-08 18:00:00|16445|16439|16538|16527|16538|16527|16442|16427|83000
1646762700000|2022-03-08 18:05:00|16536|16528|16577|16567|16594|16583|16515|16509|72460
1646763000000|2022-03-08 18:10:00|16576|16569|16559|16552|16621|16607|16557|16552|65332
1646763300000|2022-03-08 18:15:00|16560|16553|16609|16604|16613|16611|16560|16552|49249
1646763600000|2022-03-08 18:20:00|16612|16605|16506|16497|16633|16622|16505|16497|93623
1646763900000|2022-03-08 18:25:00|16501|16493|16405|16397|16501|16493|16390|16367|58933
1646764200000|2022-03-08 18:30:00|16407|16398|16314|16295|16412|16398|16280|16253|75675
1646764500000|2022-03-08 18:35:00|16313|16296|16275|16255|16322|16304|16255|16228|29914
1646764800000|2022-03-08 18:40:00|16274|16256|16285|16274|16285|16283|16227|16207|41397
1646765100000|2022-03-08 18:45:00|16284|16275|16248|16233|16300|16290|16231|16219|20919
1646765400000|2022-03-08 18:50:00|16247|16234|16231|16221|16255|16242|16211|16200|21811
1646765700000|2022-03-08 18:55:00|16230|16218|16220|16210|16230|16219|16188|16180|17764
1646766000000|2022-03-08 19:00:00|16219|16204|16191|16178|16227|16213|16137|16125|20453
1646766300000|2022-03-08 19:05:00|16190|16176|16237|16227|16280|16261|16172|16154|23617
1646766600000|2022-03-08 19:10:00|16236|16226|16205|16194|16243|16226|16183|16170|43811
1646766900000|2022-03-08 19:15:00|16204|16196|16169|16157|16214|16197|16162|16152|23255
1646767200000|2022-03-08 19:20:00|16168|16158|16195|16181|16210|16197|16109|16100|37329
1646767500000|2022-03-08 19:25:00|16194|16175|16216|16207|16243|16231|16182|16168|67660
1646767800000|2022-03-08 19:30:00|16215|16204|16183|16171|16241|16233|16153|16149|62469
1646768100000|2022-03-08 19:35:00|16187|16182|16218|16210|16249|16242|16175|16164|18851
1646768400000|2022-03-08 19:40:00|16220|16211|16213|16204|16222|16219|16174|16161|16251
1646768700000|2022-03-08 19:45:00|16214|16205|16298|16281|16305|16290|16200|16198|125923
1646769000000|2022-03-08 19:50:00|16297|16277|16255|16245|16304|16298|16242|16229|53808
1646769300000|2022-03-08 19:55:00|16256|16246|16298|16288|16310|16301|16249|16239|41395
1646769600000|2022-03-08 20:00:00|16297|16287|16368|16360|16379|16369|16282|16269|81011
1646769900000|2022-03-08 20:05:00|16365|16358|16376|16371|16389|16382|16327|16318|87815
1646770200000|2022-03-08 20:10:00|16377|16372|16350|16337|16386|16380|16302|16286|53108
1646770500000|2022-03-08 20:15:00|16344|16338|16340|16333|16355|16347|16322|16313|45236
1646770800000|2022-03-08 20:20:00|16342|16331|16304|16299|16342|16334|16299|16287|40480
1646771100000|2022-03-08 20:25:00|16309|16300|16205|16201|16316|16309|16199|16191|37977
1646771400000|2022-03-08 20:30:00|16203|16196|16146|16136|16214|16203|16131|16120|30961
1646771700000|2022-03-08 20:35:00|16143|16137|16174|16166|16183|16174|16123|16116|39803
1646772000000|2022-03-08 20:40:00|16175|16168|16066|16049|16179|16175|16063|16046|72328
1646772300000|2022-03-08 20:45:00|16060|16050|16071|16059|16103|16095|16057|16045|73755
1646772600000|2022-03-08 20:50:00|16073|16052|16059|16052|16137|16134|16057|16037|89016
1646772900000|2022-03-08 20:55:00|16058|16049|16005|15998|16058|16049|15991|15990|205722
1646773200000|2022-03-08 21:00:00|15999|15987|16366|15837|16366|15987|15999|15837|77686
1646773500000|2022-03-08 21:05:00|16629|15908|16034|15908|16629|15908|16034|15908|17226
1646773800000|2022-03-08 21:10:00||15837||15837||15837||15837|532
1646774100000|2022-03-08 21:15:00|||||||||14
1646774400000|2022-03-08 21:20:00|16028|15903|16028|15903|16028|15903|16028|15903|3
1646774700000|2022-03-08 21:25:00||15902||15950||15950||15902|2702
1646775000000|2022-03-08 21:30:00|16005|15837|16005|15837|16005|15855|16005|15837|2254
1646775300000|2022-03-08 21:35:00|||||||||16
1646775600000|2022-03-08 21:40:00|||||||||46
1646775900000|2022-03-08 21:45:00||15895||15895||15895||15895|1
1646776200000|2022-03-08 21:50:00||15837||15837||15863||15837|26
1646776500000|2022-03-08 21:55:00|16004|15893|16003|15893|16004|15893|16003|15893|1
1646776800000|2022-03-08 22:00:00|||||||||12
1646777100000|2022-03-08 22:05:00|16002||16002||16002||16002||0
1646777700000|2022-03-08 22:15:00|||||||||6
1646778000000|2022-03-08 22:20:00||15894||15894||15894||15894|0
1646778300000|2022-03-08 22:25:00|||||||||1
1646778900000|2022-03-08 22:35:00||15893||15893||15893||15893|9
1646779200000|2022-03-08 22:40:00|||||||||2
1646779500000|2022-03-08 22:45:00||15894||15950||15950||15893|6
1646779800000|2022-03-08 22:50:00|||||||||10
1646780100000|2022-03-08 22:55:00|||||||||1
1646780400000|2022-03-08 23:00:00|||||||||5
1646781000000|2022-03-08 23:10:00||15801||15927||15975||15801|101
1646781300000|2022-03-08 23:15:00||15801||15801||15801||15801|0
1646781600000|2022-03-08 23:20:00||15908||15801||15908||15801|12
1646782200000|2022-03-08 23:30:00|16073|15803|16073|15803|16073|15803|16073|15803|0
1646782500000|2022-03-08 23:35:00||15801||15807||15807||15801|0
1646782800000|2022-03-08 23:40:00||15801||15817||15817||15801|0
1646784600000|2022-03-09 00:10:00|16106|15980|16102|15980|16106|15980|16102|15980|51
1646784900000|2022-03-09 00:15:00|16500|15801|16500|15803|16500|15803|16500|15801|0
1646785200000|2022-03-09 00:20:00||15801||15815||15815||15801|0
1646785500000|2022-03-09 00:25:00||15801||15817||15817||15801|100
1646785800000|2022-03-09 00:30:00|16118|15801|16118|15801|16118|15801|16118|15801|0
1646786700000|2022-03-09 00:45:00|16500|15803|16500|15823|16500|15823|16370|15801|10
1646787000000|2022-03-09 00:50:00|16117|15801|16100|16005|16117|16005|16100|15801|63
1646787300000|2022-03-09 00:55:00|||||||||51
1646817000000|2022-03-09 09:10:00|16602|15883|16602|15883|16602|15883|16495|15883|2
1646817300000|2022-03-09 09:15:00|16512||16602||16602||16481||1
1646817600000|2022-03-09 09:20:00|16513||16634||16634||16302||62
1646817900000|2022-03-09 09:25:00|16565||16698||16698||16558||0
1646818200000|2022-03-09 09:30:00|16969||16969||16969||16553||17
1646818500000|2022-03-09 09:35:00|16578||16969||16969||16577||0
1646819100000|2022-03-09 09:45:00|||||||||4
1646819400000|2022-03-09 09:50:00|||||||||7
1646820600000|2022-03-09 10:10:00|||||||||36
1646822700000|2022-03-09 10:45:00|||||||||6
1646823000000|2022-03-09 10:50:00|||||||||6
1646823600000|2022-03-09 11:00:00|||||||||130
1646824200000|2022-03-09 11:10:00|||||||||1
1646824500000|2022-03-09 11:15:00|16390|16330|16390|16300|16390|16330|16390|16300|201
1646825100000|2022-03-09 11:25:00|||||||||16
1646825400000|2022-03-09 11:30:00||16351||16351||16351||16351|2
1646825700000|2022-03-09 11:35:00||16334||16338||16339||16300|18
1646826000000|2022-03-09 11:40:00||16300||16335||16343||16300|0
1646826300000|2022-03-09 11:45:00||16300||16341||16341||16300|0
1646826600000|2022-03-09 11:50:00|16386|16300|16390|16351|16390|16370|16386|16200|400
1646826900000|2022-03-09 11:55:00|16518|16223|16898|16223|16900|16351|16518|16200|178
1646827200000|2022-03-09 12:00:00|16349|16344|16500|16351|16630|16400|16349|16200|851
1646827500000|2022-03-09 12:05:00|16628|16223|16388|16332|16629|16351|16380|16200|16
1646827800000|2022-03-09 12:10:00|16516|16333|16350|16027|16629|16334|16350|16025|95
1646828100000|2022-03-09 12:15:00|16478|16025|16629|16031|16629|16080|16300|16025|171
1646828400000|2022-03-09 12:20:00|16360|16025|16629|16300|16629|16300|16341|16025|92
1646828700000|2022-03-09 12:25:00|||||||||7
1646829300000|2022-03-09 12:35:00||16172||16300||16300||16047|0
1646829600000|2022-03-09 12:40:00||16335||16025||16335||16025|36
1646829900000|2022-03-09 12:45:00|16452|16027|16627|16037|16629|16037|16383|16025|15
1646830200000|2022-03-09 12:50:00|16600|16035|16627|16034|16629|16035|16600|16030|0
1646830500000|2022-03-09 12:55:00|16600|16030|16600|16200|16629|16200|16600|16030|4
1646830800000|2022-03-09 13:00:00|16627||16627||16627||16391||233
1646831100000|2022-03-09 13:05:00|16600||16627||16627||16600||81
1646831400000|2022-03-09 13:10:00|16610||16608||16610||16600||12
1646831700000|2022-03-09 13:15:00|16559||16595||16595||16559||35
1646832000000|2022-03-09 13:20:00||16210||16400||16400||16210|36
1646832600000|2022-03-09 13:30:00|16594|16444|16595|16400|16595|16463|16570|16400|1977
1646832900000|2022-03-09 13:35:00|16576|16414|16595|16400|16595|16414|16576|16400|83
1646833200000|2022-03-09 13:40:00|16588||16595||16595||16588||51
1646833500000|2022-03-09 13:45:00|16525|16420|16525|16422|16525|16422|16525|16420|216
1646833800000|2022-03-09 13:50:00||16438||16422||16438||16422|105
1646834100000|2022-03-09 13:55:00|16500||16525||16525||16500||53
1646834400000|2022-03-09 14:00:00|||||||||5
1646834700000|2022-03-09 14:05:00|16513||16525||16525||16513||204
1646835000000|2022-03-09 14:10:00||16424||16475||16475||16424|38
1646835300000|2022-03-09 14:15:00|16504|16481|16508|16430|16525|16504|16504|16430|1033
1646835600000|2022-03-09 14:20:00||16450||16430||16500||16430|588
1646835900000|2022-03-09 14:25:00|16518|16480|16851|16633|16851|16790|16518|16430|10256
1646836200000|2022-03-09 14:30:00|16848|16605|16907|16867|16925|16900|16761|16605|130104
1646836500000|2022-03-09 14:35:00|16906|16868|16703|16681|16947|16921|16682|16658|60581
1646836800000|2022-03-09 14:40:00|16704|16682|16751|16733|16813|16783|16683|16639|42151
1646837100000|2022-03-09 14:45:00|16760|16734|16992|16979|17000|16984|16758|16734|114460
1646837400000|2022-03-09 14:50:00|16991|16980|16867|16850|16994|16987|16806|16790|92242
1646837700000|2022-03-09 14:55:00|16865|16853|16798|16782|16867|16853|16765|16750|66341
1646838000000|2022-03-09 15:00:00|16797|16781|16856|16845|16879|16871|16791|16781|45827
1646838300000|2022-03-09 15:05:00|16855|16846|16821|16816|16886|16878|16809|16795|22431
1646838600000|2022-03-09 15:10:00|16824|16819|16832|16825|16848|16837|16810|16808|27376
1646838900000|2022-03-09 15:15:00|16837|16826|16827|16821|16867|16861|16759|16753|69461
1646839200000|2022-03-09 15:20:00|16824|16820|16848|16841|16848|16843|16794|16779|34639
1646839500000|2022-03-09 15:25:00|16847|16842|16832|16821|16860|16855|16806|16801|28690
1646839800000|2022-03-09 15:30:00|16830|16824|16855|16849|16858|16849|16789|16777|26027
1646840100000|2022-03-09 15:35:00|16856|16850|16893|16889|16916|16912|16838|16832|56445
1646840400000|2022-03-09 15:40:00|16894|16891|16883|16876|16926|16918|16871|16861|28453
1646840700000|2022-03-09 15:45:00|16884|16877|16914|16909|16926|16917|16884|16877|25949
1646841000000|2022-03-09 15:50:00|16915|16911|16896|16892|16941|16932|16865|16856|44507
1646841300000|2022-03-09 15:55:00|16894|16891|16918|16914|16929|16922|16871|16863|38744
1646841600000|2022-03-09 16:00:00|16919|16915|16797|16790|16922|16919|16788|16778|23596
1646841900000|2022-03-09 16:05:00|16800|16791|16790|16784|16838|16834|16790|16780|22085
1646842200000|2022-03-09 16:10:00|16789|16779|16754|16748|16803|16792|16728|16716|28477
1646842500000|2022-03-09 16:15:00|16757|16749|16814|16810|16823|16818|16745|16740|45291
1646842800000|2022-03-09 16:20:00|16818|16811|16826|16821|16841|16835|16815|16809|23954
1646843100000|2022-03-09 16:25:00|16825|16817|16816|16808|16830|16826|16806|16799|37293
1646843400000|2022-03-09 16:30:00|16813|16809|16833|16827|16846|16838|16789|16778|19256
1646843700000|2022-03-09 16:35:00|16834|16828|16825|16815|16861|16851|16810|16802|15629
1646844000000|2022-03-09 16:40:00|16826|16816|16816|16809|16848|16842|16814|16803|14043
1646844300000|2022-03-09 16:45:00|16820|16810|16842|16834|16842|16835|16806|16798|15972
1646844600000|2022-03-09 16:50:00|16839|16833|16810|16806|16840|16833|16799|16787|11966
1646844900000|2022-03-09 16:55:00|16812|16807|16839|16835|16851|16842|16808|16803|15822
1646845200000|2022-03-09 17:00:00|16840|16836|16824|16817|16865|16860|16816|16808|14433
1646845500000|2022-03-09 17:05:00|16822|16815|16831|16825|16845|16838|16810|16803|23075
1646845800000|2022-03-09 17:10:00|16836|16826|16866|16863|16886|16881|16819|16814|33731
1646846100000|2022-03-09 17:15:00|16867|16864|16816|16810|16883|16874|16816|16809|36473
1646846400000|2022-03-09 17:20:00|16817|16812|16827|16821|16869|16857|16807|16801|20882
1646846700000|2022-03-09 17:25:00|16826|16822|16838|16834|16849|16843|16810|16804|13672
1646847000000|2022-03-09 17:30:00|16839|16833|16899|16894|16900|16895|16838|16833|16782
1646847300000|2022-03-09 17:35:00|16900|16896|16948|16943|16961|16953|16897|16892|39803
1646847600000|2022-03-09 17:40:00|16952|16942|16942|16934|16955|16951|16931|16923|13035
1646847900000|2022-03-09 17:45:00|16941|16935|16941|16937|16949|16942|16922|16915|27930
1646848200000|2022-03-09 17:50:00|16940|16935|16978|16970|16985|16978|16935|16930|33003
1646848500000|2022-03-09 17:55:00|16977|16971|16971|16965|16982|16975|16945|16939|21361
1646848800000|2022-03-09 18:00:00|16970|16963|16890|16883|16970|16967|16890|16880|39850
1646849100000|2022-03-09 18:05:00|16892|16880|16928|16921|16940|16933|16878|16875|27581
1646849400000|2022-03-09 18:10:00|16932|16922|16992|16986|16995|16993|16930|16916|19160
1646849700000|2022-03-09 18:15:00|16993|16987|16984|16979|17015|17008|16982|16972|24812
1646850000000|2022-03-09 18:20:00|16985|16980|17040|17036|17042|17037|16985|16980|24158
1646850300000|2022-03-09 18:25:00|17041|17038|17069|17062|17074|17070|17031|17029|43714
1646850600000|2022-03-09 18:30:00|17068|17063|16977|16972|17069|17066|16976|16968|25840
1646850900000|2022-03-09 18:35:00|16978|16973|16996|16987|17013|17007|16960|16953|29292
1646851200000|2022-03-09 18:40:00|16995|16988|16965|16960|17011|17006|16960|16952|12286
1646851500000|2022-03-09 18:45:00|16967|16961|16944|16938|16983|16975|16940|16931|12847
1646851800000|2022-03-09 18:50:00|16946|16939|16968|16960|16983|16978|16940|16935|22034
1646852100000|2022-03-09 18:55:00|16963|16956|16955|16949|16975|16969|16947|16940|11397
1646852400000|2022-03-09 19:00:00|16954|16950|16989|16985|16992|16988|16947|16940|13623
1646852700000|2022-03-09 19:05:00|16988|16984|16970|16965|17020|17014|16968|16960|18216
1646853000000|2022-03-09 19:10:00|16969|16966|16935|16930|16983|16979|16918|16912|19678
1646853300000|2022-03-09 19:15:00|16936|16932|16910|16905|16937|16932|16890|16884|16532
1646853600000|2022-03-09 19:20:00|16909|16903|16931|16926|16945|16940|16907|16900|12796
1646853900000|2022-03-09 19:25:00|16932|16924|16947|16942|16956|16950|16923|16920|8941
1646854200000|2022-03-09 19:30:00|16949|16943|16977|16973|16983|16976|16942|16938|13081
1646854500000|2022-03-09 19:35:00|16976|16972|16967|16961|16988|16981|16963|16956|16857
1646854800000|2022-03-09 19:40:00|16968|16962|16970|16961|16984|16975|16944|16935|15613
1646855100000|2022-03-09 19:45:00|16969|16962|16946|16938|16980|16971|16929|16921|10109
1646855400000|2022-03-09 19:50:00|16947|16942|16920|16914|16969|16965|16920|16913|19286
1646855700000|2022-03-09 19:55:00|16921|16910|16936|16928|16962|16955|16916|16908|16953
1646856000000|2022-03-09 20:00:00|16939|16929|16951|16946|16951|16947|16931|16923|6837
1646856300000|2022-03-09 20:05:00|16950|16948|16974|16970|16980|16974|16947|16945|12647
1646856600000|2022-03-09 20:10:00|16976|16968|16976|16972|16995|16990|16960|16954|21918
1646856900000|2022-03-09 20:15:00|16977|16973|16947|16942|16989|16984|16938|16933|19753
1646857200000|2022-03-09 20:20:00|16946|16944|16954|16948|16968|16965|16944|16939|25084
1646857500000|2022-03-09 20:25:00|16953|16943|16944|16940|16955|16948|16927|16922|21920
1646857800000|2022-03-09 20:30:00|16943|16935|16961|16956|16972|16968|16936|16930|82954
1646858100000|2022-03-09 20:35:00|16958|16952|16927|16923|16977|16973|16923|16917|25438
1646858400000|2022-03-09 20:40:00|16929|16925|16940|16935|16959|16953|16924|16917|32888
1646858700000|2022-03-09 20:45:00|16938|16933|16930|16922|16959|16955|16902|16900|55574
1646859000000|2022-03-09 20:50:00|16933|16923|16894|16888|16956|16952|16871|16866|74656
1646859300000|2022-03-09 20:55:00|16893|16890|16871|16864|16893|16890|16848|16845|243740
1646859600000|2022-03-09 21:00:00|16870|16861|17050|16595|17300|16861|16869|16500|13846
1646859900000|2022-03-09 21:05:00|16934|16826|16934|16865|16934|16865|16934|16717|4634
1646860200000|2022-03-09 21:10:00|||||||||33070
1646860500000|2022-03-09 21:15:00|||||||||25
1646860800000|2022-03-09 21:20:00|17050||17050||17050||17050||53
1646861100000|2022-03-09 21:25:00|||||||||9
1646861400000|2022-03-09 21:30:00|||||||||5000
1646862000000|2022-03-09 21:40:00|17048||17048||17048||17048||1
1646862300000|2022-03-09 21:45:00|17000||17050||17050||17000||33
1646862600000|2022-03-09 21:50:00|17048||17048||17048||17048||0
1646863800000|2022-03-09 22:10:00||16600||16614||16614||16600|11
1646864100000|2022-03-09 22:15:00||16600||16616||16616||16600|0
1646864400000|2022-03-09 22:20:00|17001|16604|17048|16800|17048|16800|16800|16600|221
1646865000000|2022-03-09 22:30:00|||||||||25
1646867400000|2022-03-09 23:10:00|||||||||12
1646868000000|2022-03-09 23:20:00|||||||||1
1646868300000|2022-03-09 23:25:00|16899|16700|16899|16700|16899|16700|16899|16700|0
1646868900000|2022-03-09 23:35:00|||||||||7
1646869500000|2022-03-09 23:45:00|||||||||14
1646870100000|2022-03-09 23:55:00|||||||||13
1646870400000|2022-03-10 00:00:00|||||||||10
1646871000000|2022-03-10 00:10:00||16820||16820||16820||16820|0
1646871600000|2022-03-10 00:20:00|||||||||8
1646872200000|2022-03-10 00:30:00|||||||||10
1646872800000|2022-03-10 00:40:00|||||||||22
1646873100000|2022-03-10 00:45:00|||||||||53
1646873400000|2022-03-10 00:50:00|||||||||2
1646873700000|2022-03-10 00:55:00|||||||||61
1646902800000|2022-03-10 09:00:00|16796|16630|17300|16488|17300|16630|16796|16488|0
1646903100000|2022-03-10 09:05:00|17002||17300||17300||17002||0
1646903400000|2022-03-10 09:10:00|17074||17300||17300||17047||3
1646904000000|2022-03-10 09:20:00|17039||17300||17300||17038||1
1646904600000|2022-03-10 09:30:00||16392||16392||16392||16392|0
1646907300000|2022-03-10 10:15:00||16050||16000||16050||16000|0
1646910600000|2022-03-10 11:10:00|17298|16002|17298|16004|17298|16004|17298|16000|0
1646910900000|2022-03-10 11:15:00||16000||16008||16008||16000|0
1646911200000|2022-03-10 11:20:00||16000||16012||16012||16000|0
1646911500000|2022-03-10 11:25:00||16000||16016||16016||16000|0
1646911800000|2022-03-10 11:30:00||16000||16020||16020||16000|0
1646912100000|2022-03-10 11:35:00|17244|16000|17244|16024|17244|16024|17244|16000|0
1646912400000|2022-03-10 11:40:00|17298|16026|17298|16030|17300|16030|17244|16000|0
1646912700000|2022-03-10 11:45:00||16000||16034||16034||16000|11
1646913000000|2022-03-10 11:50:00|17244|16000|17298|16038|17298|16038|17244|16000|76
1646913300000|2022-03-10 11:55:00||16000||16042||16042||16000|14
1646913600000|2022-03-10 12:00:00|16967|16400|16800|16500|16967|16504|16800|16400|10
1646913900000|2022-03-10 12:05:00||16502||16506||16506||16500|0
1646914200000|2022-03-10 12:10:00|16867|16500|16867|16506|16867|16506|16700|16500|0
1646914500000|2022-03-10 12:15:00|16865||16865||16865||16600||442
1646915400000|2022-03-10 12:30:00|16863||16863||16863||16863||20
1646915700000|2022-03-10 12:35:00||16500||16506||16506||16500|5
1646916000000|2022-03-10 12:40:00||16500||16506||16506||16500|12
1646916300000|2022-03-10 12:45:00|16690|16624|16850|16500|16900|16624|16679|16500|59
1646916600000|2022-03-10 12:50:00||16502||16504||16504||16500|5
1646916900000|2022-03-10 12:55:00||16500||16506||16506||16500|1
1646917200000|2022-03-10 13:00:00|16900||16898||16900||16898||742
1646917500000|2022-03-10 13:05:00||16500||16502||16502||16500|2
1646917800000|2022-03-10 13:10:00|16850|16500|16850|16506|16850|16506|16850|16500|2
1646918100000|2022-03-10 13:15:00|||||||||5
1646918400000|2022-03-10 13:20:00|16680||16850||16850||16535||152
1646918700000|2022-03-10 13:25:00||16500||16500||16500||16500|0
1646919000000|2022-03-10 13:30:00|16820|16502|16850|16502|16850|16502|16820|16502|73
1646919300000|2022-03-10 13:35:00|16650|16500|16850|16502|16850|16532|16650|16500|16
1646919600000|2022-03-10 13:40:00||16500||16506||16506||16500|1
1646919900000|2022-03-10 13:45:00||16500||16500||16500||16500|19
1646920200000|2022-03-10 13:50:00||16504||16550||16550||16500|19
1646920500000|2022-03-10 13:55:00|||||||||20
1646920800000|2022-03-10 14:00:00|16680|16500|16670|16500|16850|16500|16670|16500|1000
1646921100000|2022-03-10 14:05:00|16850|16502|16850|16506|16850|16506|16700|16500|23
1646921400000|2022-03-10 14:10:00|16848||16850||16850||16848||60
1646921700000|2022-03-10 14:15:00|16646|16500|16646|16506|16646|16506|16618|16500|511
1646922000000|2022-03-10 14:20:00|16818|16505|16850|16506|16850|16568|16818|16505|76
1646922300000|2022-03-10 14:25:00|16844|16560|16622|16480|16850|16560|16506|16463|2952
1646922600000|2022-03-10 14:30:00|16647|16463|16759|16727|16764|16727|16497|16432|36141
1646922900000|2022-03-10 14:35:00|16757|16728|16776|16754|16788|16766|16712|16700|31803
1646923200000|2022-03-10 14:40:00|16775|16753|16828|16800|16865|16848|16774|16753|26938
1646923500000|2022-03-10 14:45:00|16826|16802|16870|16856|16942|16927|16788|16771|30262
1646923800000|2022-03-10 14:50:00|16869|16857|16920|16902|16943|16923|16797|16769|29813
1646924100000|2022-03-10 14:55:00|16928|16901|17045|17034|17063|17047|16923|16901|70439
1646924400000|2022-03-10 15:00:00|17047|17037|16932|16918|17060|17050|16932|16915|48169
1646924700000|2022-03-10 15:05:00|16934|16926|16961|16947|16975|16966|16904|16888|25137
1646925000000|2022-03-10 15:10:00|16960|16951|16990|16978|17015|17002|16946|16930|18326
1646925300000|2022-03-10 15:15:00|16988|16972|17058|17039|17063|17049|16962|16947|24636
1646925600000|2022-03-10 15:20:00|17056|17043|17059|17048|17091|17081|17028|17013|21776
1646925900000|2022-03-10 15:25:00|17057|17049|17042|17025|17100|17095|17042|17025|28816
1646926200000|2022-03-10 15:30:00|17040|17021|16919|16904|17050|17039|16913|16898|24120
1646926500000|2022-03-10 15:35:00|16918|16902|16908|16900|16929|16921|16896|16884|19982
1646926800000|2022-03-10 15:40:00|16907|16901|16895|16889|16953|16938|16895|16884|13044
1646927100000|2022-03-10 15:45:00|16897|16887|16921|16913|16947|16936|16881|16870|22308
1646927400000|2022-03-10 15:50:00|16922|16914|16858|16850|16924|16915|16852|16842|13534
1646927700000|2022-03-10 15:55:00|16857|16849|16862|16856|16871|16862|16832|16824|44303
1646928000000|2022-03-10 16:00:00|16860|16854|16829|16819|16862|16855|16820|16810|17282
1646928300000|2022-03-10 16:05:00|16828|16820|16825|16820|16840|16835|16786|16777|29634
1646928600000|2022-03-10 16:10:00|16826|16819|16851|16842|16869|16861|16816|16810|32649
1646928900000|2022-03-10 16:15:00|16850|16837|16843|16835|16860|16854|16818|16809|11567
1646929200000|2022-03-10 16:20:00|16842|16836|16809|16798|16860|16854|16800|16785|11321
1646929500000|2022-03-10 16:25:00|16803|16793|16804|16794|16815|16805|16761|16749|31491
1646929800000|2022-03-10 16:30:00|16803|16795|16810|16802|16827|16820|16778|16770|27616
1646930100000|2022-03-10 16:35:00|16814|16800|16796|16789|16821|16812|16771|16764|17230
1646930400000|2022-03-10 16:40:00|16797|16790|16771|16763|16814|16805|16753|16747|21918
1646930700000|2022-03-10 16:45:00|16776|16760|16771|16762|16776|16770|16746|16741|26556
1646931000000|2022-03-10 16:50:00|16770|16763|16785|16774|16801|16785|16754|16744|16583
1646931300000|2022-03-10 16:55:00|16783|16775|16824|16816|16831|16816|16767|16758|20615
1646931600000|2022-03-10 17:00:00|16825|16814|16856|16848|16860|16852|16812|16804|20132
1646931900000|2022-03-10 17:05:00|16857|16849|16807|16796|16858|16853|16798|16789|7010
1646932200000|2022-03-10 17:10:00|16810|16797|16815|16808|16817|16810|16789|16779|7043
1646932500000|2022-03-10 17:15:00|16814|16809|16797|16791|16818|16811|16785|16777|8037
1646932800000|2022-03-10 17:20:00|16796|16792|16821|16816|16833|16823|16783|16776|9521
1646933100000|2022-03-10 17:25:00|16822|16818|16800|16795|16825|16821|16799|16792|8095
1646933400000|2022-03-10 17:30:00|16799|16794|16749|16745|16801|16794|16747|16742|8677
1646933700000|2022-03-10 17:35:00|16752|16747|16747|16744|16755|16749|16730|16721|9090
1646934000000|2022-03-10 17:40:00|16746|16741|16755|16748|16756|16753|16731|16722|18982
1646934300000|2022-03-10 17:45:00|16752|16747|16762|16758|16765|16759|16746|16743|6819
1646934600000|2022-03-10 17:50:00|16761|16755|16735|16730|16764|16758|16732|16721|10002
1646934900000|2022-03-10 17:55:00|16736|16731|16752|16748|16777|16764|16733|16728|13302
1646935200000|2022-03-10 18:00:00|16751|16747|16754|16749|16792|16783|16744|16737|24201
1646935500000|2022-03-10 18:05:00|16753|16746|16791|16783|16812|16804|16753|16746|17061
1646935800000|2022-03-10 18:10:00|16790|16784|16824|16814|16830|16822|16785|16778|17301
1646936100000|2022-03-10 18:15:00|16822|16815|16857|16849|16865|16855|16815|16806|20847
1646936400000|2022-03-10 18:20:00|16856|16845|16840|16836|16874|16863|16824|16817|12686
1646936700000|2022-03-10 18:25:00|16841|16835|16804|16800|16841|16835|16799|16793|12250
1646937000000|2022-03-10 18:30:00|16803|16796|16825|16820|16831|16823|16794|16784|7878
1646937300000|2022-03-10 18:35:00|16823|16818|16801|16794|16836|16831|16797|16792|6069
1646937600000|2022-03-10 18:40:00|16802|16795|16824|16818|16839|16832|16795|16789|9427
1646937900000|2022-03-10 18:45:00|16830|16820|16870|16865|16872|16865|16827|16818|7622
1646938200000|2022-03-10 18:50:00|16871|16866|16848|16843|16875|16868|16844|16839|14790
1646938500000|2022-03-10 18:55:00|16849|16844|16844|16837|16863|16857|16838|16832|7266
1646938800000|2022-03-10 19:00:00|16850|16836|16904|16898|16912|16898|16836|16830|15407
1646939100000|2022-03-10 19:05:00|16905|16897|16885|16879|16919|16911|16875|16868|56545
1646939400000|2022-03-10 19:10:00|16889|16877|16878|16871|16889|16883|16866|16857|16586
1646939700000|2022-03-10 19:15:00|16879|16872|16921|16918|16932|16927|16875|16867|36178
1646940000000|2022-03-10 19:20:00|16920|16917|16888|16882|16928|16923|16885|16876|7891
1646940300000|2022-03-10 19:25:00|16889|16883|16922|16917|16937|16930|16889|16883|15743
1646940600000|2022-03-10 19:30:00|16927|16918|16931|16923|16960|16950|16914|16909|18961
1646940900000|2022-03-10 19:35:00|16929|16922|16922|16916|16940|16933|16912|16903|12060
1646941200000|2022-03-10 19:40:00|16921|16917|16899|16895|16930|16923|16897|16892|52066
1646941500000|2022-03-10 19:45:00|16900|16896|16949|16943|16954|16944|16897|16893|22266
1646941800000|2022-03-10 19:50:00|16948|16944|16939|16931|16964|16961|16935|16926|19040
1646942100000|2022-03-10 19:55:00|16942|16928|16949|16944|16966|16965|16939|16928|20654
1646942400000|2022-03-10 20:00:00|16948|16945|16899|16893|16949|16945|16898|16890|10959
1646942700000|2022-03-10 20:05:00|16901|16894|16865|16860|16904|16900|16853|16846|23768
1646943000000|2022-03-10 20:10:00|16864|16861|16903|16899|16910|16906|16850|16844|30839
1646943300000|2022-03-10 20:15:00|16902|16898|16914|16910|16935|16930|16890|16885|21177
1646943600000|2022-03-10 20:20:00|16916|16911|16901|16896|16936|16928|16882|16877|16930
1646943900000|2022-03-10 20:25:00|16900|16893|16925|16919|16932|16926|16896|16892|17446
1646944200000|2022-03-10 20:30:00|16926|16920|16905|16899|16933|16927|16892|16887|38498
1646944500000|2022-03-10 20:35:00|16903|16898|16897|16892|16918|16911|16878|16872|12263
1646944800000|2022-03-10 20:40:00|16896|16889|16911|16907|16935|16929|16896|16889|21156
1646945100000|2022-03-10 20:45:00|16910|16904|16898|16895|16920|16916|16888|16883|52745
1646945400000|2022-03-10 20:50:00|16899|16896|16958|16955|16968|16963|16899|16896|59255
1646945700000|2022-03-10 20:55:00|16959|16956|16959|16953|16973|16972|16952|16949|242347
1646946000000|2022-03-10 21:00:00|16954|16948|16972|16962|17244|16962|16954|16760|18520
1646946300000|2022-03-10 21:05:00||16760||16760||16760||16760|346
1646946600000|2022-03-10 21:10:00|16960|16801|16972|16760|16972|16801|16960|16760|8283
1646946900000|2022-03-10 21:15:00|17000|16950|17000|16945|17000|16950|17000|16945|330
1646947200000|2022-03-10 21:20:00||16770||16910||16910||16760|123
1646947500000|2022-03-10 21:25:00|||||||||147
1646947800000|2022-03-10 21:30:00|||||||||32
1646948100000|2022-03-10 21:35:00||16770||16760||16770||16760|11
1646948400000|2022-03-10 21:40:00||16916||16950||16950||16916|0
1646948700000|2022-03-10 21:45:00|16996|16916|17000|16905|17000|16916|16996|16760|100
1646949000000|2022-03-10 21:50:00|||||||||10
1646949600000|2022-03-10 22:00:00|||||||||400
1646949900000|2022-03-10 22:05:00|16983|16898|17000|16884|17000|16898|16983|16760|142
1646950200000|2022-03-10 22:10:00|||||||||24
1646951700000|2022-03-10 22:35:00|||||||||5
1646952000000|2022-03-10 22:40:00||16922||16922||16922||16922|22
1646952300000|2022-03-10 22:45:00|||||||||3
1646953200000|2022-03-10 23:00:00|||||||||54
1646954400000|2022-03-10 23:20:00|||||||||12
1646955600000|2022-03-10 23:40:00|16999|16960|16999|16960|16999|16960|16999|16960|1
1646955900000|2022-03-10 23:45:00|17000||17000||17000||17000||0
1646956200000|2022-03-10 23:50:00|||||||||31
1646956500000|2022-03-10 23:55:00|17096|16969|17073|16960|17300|16969|17073|16960|191
1646956800000|2022-03-11 00:00:00|17300||17055||17300||17055||0
1646957400000|2022-03-11 00:10:00|||||||||1
1646959500000|2022-03-11 00:45:00|||||||||2
1646959800000|2022-03-11 00:50:00|17244|16922|17021|16922|17244|16922|17021|16922|8
1646960100000|2022-03-11 00:55:00|||||||||2
1646989200000|2022-03-11 09:00:00|17300|16653|17300|16648|17300|16653|17300|16648|1
1646989500000|2022-03-11 09:05:00||16659||16659||16659||16659|4
1646989800000|2022-03-11 09:10:00||16691||16691||16691||16691|0
1646990400000|2022-03-11 09:20:00|||||||||5
1646990700000|2022-03-11 09:25:00|||||||||1
1646991900000|2022-03-11 09:45:00||16710||16710||16710||16710|0
1646992500000|2022-03-11 09:55:00|||||||||168
1646992800000|2022-03-11 10:00:00||16761||16782||16782||16761|0
1646993100000|2022-03-11 10:05:00|||||||||1
1646993400000|2022-03-11 10:10:00||16790||16791||16791||16790|0
1646994300000|2022-03-11 10:25:00|17274|16794|17300|16900|17300|16973|17274|16794|21
1646994900000|2022-03-11 10:35:00|||||||||1
1646995200000|2022-03-11 10:40:00|||||||||10
1646996400000|2022-03-11 11:00:00|17043||17300||17300||17033||35
1646997900000|2022-03-11 11:25:00||16901||16929||16929||16901|42
1646998200000|2022-03-11 11:30:00||16973||16986||16987||16929|10
1646998500000|2022-03-11 11:35:00||16985||16956||16986||16951|0
1646998800000|2022-03-11 11:40:00||17018||16956||17027||16956|0
1646999100000|2022-03-11 11:45:00||17010||16956||17024||16956|35
1646999400000|2022-03-11 11:50:00|||||||||1
1647000000000|2022-03-11 12:00:00||17203||16956||17203||16956|116
1647000300000|2022-03-11 12:05:00||16960||17000||17000||16960|5
1647000600000|2022-03-11 12:10:00|17235|17025|17244|17025|17300|17025|17235|17025|74
1647000900000|2022-03-11 12:15:00|17225|17034|17244|17055|17244|17055|17225|17034|130
1647001200000|2022-03-11 12:20:00|17240|17150|17240|17150|17240|17150|17222|17150|75
1647001500000|2022-03-11 12:25:00|17216||17240||17240||17216||6
1647001800000|2022-03-11 12:30:00|||||||||2
1647002100000|2022-03-11 12:35:00|17300|17164|17250|17150|17300|17173|17250|17150|557
1647002400000|2022-03-11 12:40:00|17248|17240|17300|17150|17300|17240|17248|17150|506
1647002700000|2022-03-11 12:45:00|17290|17200|17300|17150|17300|17200|17290|17150|50
1647003300000|2022-03-11 12:55:00|||||||||10
1647003600000|2022-03-11 13:00:00|17276||17300||17300||17271||861
1647003900000|2022-03-11 13:05:00|||||||||20
1647004200000|2022-03-11 13:10:00|17260||17250||17290||17250||12
1647004500000|2022-03-11 13:15:00|17242||17250||17250||17223||320
1647004800000|2022-03-11 13:20:00|17230|17055|17250|17000|17250|17055|17230|17000|400
1647005100000|2022-03-11 13:25:00|17300||17300||17300||17300||206
1647005400000|2022-03-11 13:30:00|17250|17100|17300|17100|17300|17100|17250|17100|12
1647005700000|2022-03-11 13:35:00||17120||17100||17120||17100|80
1647006000000|2022-03-11 13:40:00|17250||17300||17300||17250||5
1647006300000|2022-03-11 13:45:00|17239||17300||17300||17239||10
1647006600000|2022-03-11 13:50:00|||||||||26
1647006900000|2022-03-11 13:55:00|17246||17300||17300||17246||6
1647007200000|2022-03-11 14:00:00|17231|17150|17222|17150|17300|17150|17222|17150|31
1647007500000|2022-03-11 14:05:00|17300||17222||17300||17222||52
1647007800000|2022-03-11 14:10:00|17300||17222||17300||17200||152
1647008100000|2022-03-11 14:15:00|17300||17222||17300||17222||6
1647008400000|2022-03-11 14:20:00|17251|17163|17213|17150|17251|17163|17213|17150|200
1647008700000|2022-03-11 14:25:00|17235|17100|17180|17021|17242|17150|17056|16960|849
1647009000000|2022-03-11 14:30:00|17178|16982|17132|17104|17245|17209|17118|16982|67927
1647009300000|2022-03-11 14:35:00|17131|17107|17078|17065|17143|17115|17030|17011|32552
1647009600000|2022-03-11 14:40:00|17074|17066|17108|17087|17185|17164|17060|17040|29372
1647009900000|2022-03-11 14:45:00|17107|17091|17164|17148|17188|17177|17106|17076|38236
1647010200000|2022-03-11 14:50:00|17163|17149|17089|17076|17177|17172|17085|17068|18114
1647010500000|2022-03-11 14:55:00|17088|17077|17099|17071|17106|17092|17057|17040|9287
1647010800000|2022-03-11 15:00:00|17098|17068|16996|16985|17120|17089|16988|16970|21128
1647011100000|2022-03-11 15:05:00|16997|16986|16908|16893|17022|17007|16901|16891|14654
1647011400000|2022-03-11 15:10:00|16907|16895|16947|16936|16978|16965|16907|16895|19168
1647011700000|2022-03-11 15:15:00|16948|16941|16952|16939|16993|16976|16920|16910|43128
1647012000000|2022-03-11 15:20:00|16951|16932|16910|16900|16962|16944|16883|16878|18179
1647012300000|2022-03-11 15:25:00|16913|16903|16960|16935|16992|16974|16912|16891|12611
1647012600000|2022-03-11 15:30:00|16953|16943|16930|16921|16967|16954|16907|16892|22854
1647012900000|2022-03-11 15:35:00|16931|16922|16992|16984|17009|17000|16931|16915|21367
1647013200000|2022-03-11 15:40:00|16987|16982|17006|16991|17017|17007|16971|16961|9316
1647013500000|2022-03-11 15:45:00|17001|16992|17016|17004|17023|17012|16981|16968|13422
1647013800000|2022-03-11 15:50:00|17014|17005|17071|17063|17078|17071|17010|16999|17016
1647014100000|2022-03-11 15:55:00|17070|17062|17094|17085|17118|17107|17053|17043|25225
1647014400000|2022-03-11 16:00:00|17093|17087|17100|17089|17131|17122|17071|17063|17640
1647014700000|2022-03-11 16:05:00|17104|17090|17092|17082|17111|17101|17059|17052|13789
1647015000000|2022-03-11 16:10:00|17094|17077|17071|17064|17102|17098|17050|17038|14322
1647015300000|2022-03-11 16:15:00|17068|17062|17117|17108|17134|17124|17066|17062|7370
1647015600000|2022-03-11 16:20:00|17118|17111|17108|17099|17152|17142|17083|17067|20214
1647015900000|2022-03-11 16:25:00|17107|17100|17089|17083|17113|17104|17075|17066|5374
1647016200000|2022-03-11 16:30:00|17088|17078|17018|17012|17091|17084|17014|17002|9418
1647016500000|2022-03-11 16:35:00|17017|17010|17056|17049|17061|17051|17012|17003|15625
1647016800000|2022-03-11 16:40:00|17055|17045|17032|17022|17069|17064|16988|16974|30502
1647017100000|2022-03-11 16:45:00|17031|17023|17049|17041|17067|17056|17014|17007|12883
1647017400000|2022-03-11 16:50:00|17047|17040|17035|17027|17050|17043|17017|17004|6989
1647017700000|2022-03-11 16:55:00|17032|17025|17006|16997|17043|17033|16986|16974|7760
1647018000000|2022-03-11 17:00:00|17005|16998|17005|16998|17013|17005|16979|16967|10455
1647018300000|2022-03-11 17:05:00|17009|16999|16963|16947|17021|17009|16951|16941|8193
1647018600000|2022-03-11 17:10:00|16962|16945|16957|16948|16983|16974|16951|16938|12730
1647018900000|2022-03-11 17:15:00|16958|16952|17000|16993|17000|16995|16958|16950|7756
1647019200000|2022-03-11 17:20:00|16999|16992|16980|16972|17017|17008|16966|16957|15271
1647019500000|2022-03-11 17:25:00|16979|16973|16932|16920|16979|16973|16928|16919|5579
1647019800000|2022-03-11 17:30:00|16931|16925|16928|16915|16947|16939|16912|16901|15239
1647020100000|2022-03-11 17:35:00|16927|16919|16916|16907|16927|16919|16885|16878|8833
1647020400000|2022-03-11 17:40:00|16918|16910|16954|16947|16955|16949|16916|16906|5406
1647020700000|2022-03-11 17:45:00|16955|16948|16935|16930|16971|16960|16935|16927|14350
1647021000000|2022-03-11 17:50:00|16934|16927|16937|16929|16946|16937|16925|16920|5824
1647021300000|2022-03-11 17:55:00|16939|16928|16947|16940|16976|16968|16931|16922|8699
1647021600000|2022-03-11 18:00:00|16952|16943|16975|16966|16984|16974|16936|16929|7326
1647021900000|2022-03-11 18:05:00|16976|16967|16956|16949|16991|16981|16949|16941|11333
1647022200000|2022-03-11 18:10:00|16966|16957|16943|16938|16971|16966|16943|16937|5434
1647022500000|2022-03-11 18:15:00|16947|16941|16987|16978|16988|16979|16947|16941|9324
1647022800000|2022-03-11 18:20:00|16986|16979|16992|16985|16998|16990|16972|16964|7447
1647023100000|2022-03-11 18:25:00|16995|16986|16982|16976|17000|16993|16977|16971|7917
1647023400000|2022-03-11 18:30:00|16987|16977|16977|16968|16995|16991|16965|16960|8775
1647023700000|2022-03-11 18:35:00|16976|16965|16940|16934|16982|16977|16939|16930|12154
1647024000000|2022-03-11 18:40:00|16942|16937|16967|16962|16969|16963|16933|16926|16874
1647024300000|2022-03-11 18:45:00|16972|16963|16990|16984|16991|16985|16963|16958|13037
1647024600000|2022-03-11 18:50:00|16989|16985|16929|16924|16990|16988|16929|16921|15439
1647024900000|2022-03-11 18:55:00|16926|16923|16902|16896|16942|16934|16900|16895|9926
1647025200000|2022-03-11 19:00:00|16905|16895|16930|16926|16930|16926|16890|16880|14025
1647025500000|2022-03-11 19:05:00|16929|16927|16928|16925|16936|16934|16919|16913|12589
1647025800000|2022-03-11 19:10:00|16930|16926|16942|16935|16945|16942|16917|16911|7527
1647026100000|2022-03-11 19:15:00|16941|16936|16922|16918|16968|16965|16921|16918|17989
1647026400000|2022-03-11 19:20:00|16921|16913|16934|16930|16940|16933|16911|16901|12654
1647026700000|2022-03-11 19:25:00|16936|16931|16979|16972|16984|16978|16928|16922|15480
1647027000000|2022-03-11 19:30:00|16978|16973|16957|16952|16986|16978|16954|16949|11179
1647027300000|2022-03-11 19:35:00|16955|16946|16949|16945|16960|16951|16933|16926|16693
1647027600000|2022-03-11 19:40:00|16955|16946|16923|16916|16961|16957|16913|16909|17557
1647027900000|2022-03-11 19:45:00|16922|16917|16934|16927|16937|16931|16910|16901|12319
1647028200000|2022-03-11 19:50:00|16933|16928|16915|16908|16933|16928|16894|16884|17879
1647028500000|2022-03-11 19:55:00|16916|16909|16926|16921|16933|16926|16909|16900|15927
1647028800000|2022-03-11 20:00:00|16925|16915|16913|16907|16926|16921|16906|16900|7625
1647029100000|2022-03-11 20:05:00|16912|16908|16890|16887|16925|16919|16890|16884|7085
1647029400000|2022-03-11 20:10:00|16892|16886|16888|16883|16907|16901|16882|16878|12173
1647029700000|2022-03-11 20:15:00|16887|16884|16896|16892|16908|16901|16883|16878|10993
1647030000000|2022-03-11 20:20:00|16895|16891|16884|16878|16911|16905|16883|16878|18894
1647030300000|2022-03-11 20:25:00|16882|16877|16863|16858|16884|16879|16857|16849|8580
1647030600000|2022-03-11 20:30:00|16862|16856|16831|16825|16862|16856|16825|16819|17420
1647030900000|2022-03-11 20:35:00|16832|16826|16844|16838|16868|16861|16830|16825|27883
1647031200000|2022-03-11 20:40:00|16843|16836|16840|16835|16867|16860|16831|16826|25435
1647031500000|2022-03-11 20:45:00|16841|16836|16827|16821|16850|16841|16816|16813|28144
1647031800000|2022-03-11 20:50:00|16825|16818|16808|16805|16848|16843|16804|16801|54056
1647032100000|2022-03-11 20:55:00|16809|16808|16789|16783|16839|16836|16774|16763|176389
1647032400000|2022-03-11 21:00:00|16797|16770|16830|16550|17300|16770|16789|16500|67192
1647032700000|2022-03-11 21:05:00||16711||16790||16790||16550|1019
1647033000000|2022-03-11 21:10:00|16822|16550|16822|16550|16822|16550|16822|16550|53
1647033600000|2022-03-11 21:20:00|16830|16725|16830|16742|16830|16742|16830|16702|1
1647033900000|2022-03-11 21:25:00|17177|16798|17177|16742|17177|16798|17177|16742|573
1647034200000|2022-03-11 21:30:00|16985||16985||16985||16985||20
1647034800000|2022-03-11 21:40:00|||||||||2
1647035100000|2022-03-11 21:45:00|16893|16750|16893|16750|16893|16750|16893|16750|0
1647244800000|2022-03-14 08:00:00|17300|15536|17300|16000|17300|16000|17300|15536|0
1647249900000|2022-03-14 09:25:00||16050||16000||16050||16000|0
1647250800000|2022-03-14 09:40:00||16050||16000||16050||16000|24
1647251400000|2022-03-14 09:50:00||16939||16795||17102||16698|690
1647252000000|2022-03-14 10:00:00|17066|16953|17300|16953|17300|16966|17066|16953|253
1647252300000|2022-03-14 10:05:00|||||||||1
1647254700000|2022-03-14 10:45:00||16954||16954||16954||16954|13
1647255300000|2022-03-14 10:55:00||16969||16969||16969||16969|29
1647255600000|2022-03-14 11:00:00|17275|16975|17300|16975|17300|17009|17275|16975|106
1647255900000|2022-03-14 11:05:00|17269|16998|17100|16975|17269|16998|17100|16975|54
1647256200000|2022-03-14 11:10:00||16998||16975||16998||16819|254
1647256500000|2022-03-14 11:15:00|17234|16841|17269|16950|17269|16960|17234|16600|34
1647256800000|2022-03-14 11:20:00||16959||16959||16959||16959|10
1647257100000|2022-03-14 11:25:00|17070|16983|17269|16959|17269|17004|17070|16959|143
1647257400000|2022-03-14 11:30:00||16975||16959||16975||16959|31
1647257700000|2022-03-14 11:35:00||16975||17001||17001||16600|175
1647258000000|2022-03-14 11:40:00|17095|17052|17269|17001|17269|17135|17077|17001|2452
1647258300000|2022-03-14 11:45:00|17173||17269||17269||17150||155
1647258600000|2022-03-14 11:50:00|17041|16867|17269|16850|17269|16867|17041|16600|181
1647258900000|2022-03-14 11:55:00|||||||||41
1647259200000|2022-03-14 12:00:00|17267|16790|17267|16600|17267|16790|17267|16600|378
1647259500000|2022-03-14 12:05:00|17059|16876|17267|16825|17267|17000|17026|16600|404
1647259800000|2022-03-14 12:10:00|17200|16892|17200|16825|17200|16893|17200|16825|16
1647260100000|2022-03-14 12:15:00||16888||16825||16888||16825|35
1647260400000|2022-03-14 12:20:00||16850||16850||16850||16850|2
1647261300000|2022-03-14 12:35:00|||||||||3
1647261600000|2022-03-14 12:40:00||16874||16882||16906||16874|6
1647261900000|2022-03-14 12:45:00|17059||17200||17200||17059||116
1647262200000|2022-03-14 12:50:00|||||||||25
1647262500000|2022-03-14 12:55:00|17100|16904|17100|16904|17100|16904|17100|16904|6
1647262800000|2022-03-14 13:00:00||16925||16925||16925||16925|54
1647263100000|2022-03-14 13:05:00|||||||||50
1647263400000|2022-03-14 13:10:00||16935||16936||16936||16935|12
1647263700000|2022-03-14 13:15:00|17087|16940|17087|16940|17087|16940|17087|16940|3
1647264000000|2022-03-14 13:20:00|17060|16964|17060|16940|17060|16964|17060|16940|38
1647264300000|2022-03-14 13:25:00|17100|16953|17204|17076|17234|17113|17100|16878|1671
1647264600000|2022-03-14 13:30:00|17192|16911|17012|16996|17200|17129|16996|16911|59227
1647264900000|2022-03-14 13:35:00|17014|16997|17085|17064|17092|17076|16977|16951|48349
1647265200000|2022-03-14 13:40:00|17084|17074|17225|17201|17236|17218|17027|16985|37192
1647265500000|2022-03-14 13:45:00|17223|17202|17298|17281|17332|17315|17204|17186|67649
1647265800000|2022-03-14 13:50:00|17297|17282|17234|17217|17332|17314|17234|17217|25529
1647266100000|2022-03-14 13:55:00|17236|17225|17299|17285|17324|17311|17198|17178|99631
1647266400000|2022-03-14 14:00:00|17297|17280|17292|17281|17373|17362|17247|17232|48912
1647266700000|2022-03-14 14:05:00|17299|17274|17343|17332|17369|17358|17289|17274|55494
1647267000000|2022-03-14 14:10:00|17340|17327|17370|17362|17380|17373|17335|17318|47085
1647267300000|2022-03-14 14:15:00|17374|17364|17386|17375|17400|17394|17345|17337|30041
1647267600000|2022-03-14 14:20:00|17385|17378|17391|17381|17410|17404|17363|17351|17861
1647267900000|2022-03-14 14:25:00|17397|17376|17317|17305|17421|17407|17304|17296|34060
1647268200000|2022-03-14 14:30:00|17314|17311|17289|17280|17317|17311|17264|17254|41775
1647268500000|2022-03-14 14:35:00|17292|17281|17332|17328|17335|17328|17285|17277|25201
1647268800000|2022-03-14 14:40:00|17339|17329|17343|17338|17371|17362|17324|17312|36340
1647269100000|2022-03-14 14:45:00|17348|17340|17358|17349|17426|17420|17344|17331|60914
1647269400000|2022-03-14 14:50:00|17362|17350|17422|17414|17435|17424|17344|17336|26337
1647269700000|2022-03-14 14:55:00|17421|17415|17444|17438|17450|17445|17401|17391|32031
1647270000000|2022-03-14 15:00:00|17449|17439|17459|17452|17474|17469|17435|17428|47018
1647270300000|2022-03-14 15:05:00|17461|17453|17429|17423|17470|17464|17425|17415|32812
1647270600000|2022-03-14 15:10:00|17428|17418|17357|17352|17435|17428|17350|17344|37750
1647270900000|2022-03-14 15:15:00|17356|17353|17384|17377|17407|17400|17356|17352|38954
1647271200000|2022-03-14 15:20:00|17386|17378|17381|17377|17386|17378|17347|17343|19595
1647271500000|2022-03-14 15:25:00|17379|17376|17391|17384|17407|17399|17376|17371|41937
1647271800000|2022-03-14 15:30:00|17390|17385|17415|17407|17419|17413|17377|17371|41778
1647272100000|2022-03-14 15:35:00|17412|17406|17386|17380|17420|17413|17364|17357|32940
1647272400000|2022-03-14 15:40:00|17385|17378|17320|17316|17389|17380|17317|17313|35498
1647272700000|2022-03-14 15:45:00|17319|17315|17272|17267|17319|17315|17271|17265|22616
1647273000000|2022-03-14 15:50:00|17271|17262|17292|17285|17296|17287|17258|17251|21962
1647273300000|2022-03-14 15:55:00|17290|17286|17347|17340|17348|17342|17270|17261|15606
1647273600000|2022-03-14 16:00:00|17346|17339|17306|17296|17346|17339|17295|17287|19430
1647273900000|2022-03-14 16:05:00|17308|17300|17297|17289|17341|17332|17288|17280|22456
1647274200000|2022-03-14 16:10:00|17296|17291|17288|17283|17322|17315|17270|17259|19711
1647274500000|2022-03-14 16:15:00|17287|17281|17324|17314|17330|17319|17279|17270|26755
1647274800000|2022-03-14 16:20:00|17323|17315|17361|17353|17373|17363|17306|17298|14787
1647275100000|2022-03-14 16:25:00|17364|17349|17368|17359|17373|17367|17349|17339|12845
1647275400000|2022-03-14 16:30:00|17366|17360|17342|17335|17380|17372|17341|17331|12622
1647275700000|2022-03-14 16:35:00|17341|17336|17358|17352|17380|17371|17319|17310|12804
1647276000000|2022-03-14 16:40:00|17359|17353|17370|17362|17392|17385|17354|17347|11947
1647276300000|2022-03-14 16:45:00|17369|17359|17342|17336|17371|17367|17320|17318|14635
1647276600000|2022-03-14 16:50:00|17341|17337|17306|17299|17352|17343|17296|17289|12893
1647276900000|2022-03-14 16:55:00|17305|17300|17285|17277|17317|17309|17285|17277|19723
1647277200000|2022-03-14 17:00:00|17287|17282|17290|17283|17308|17298|17280|17270|13456
1647277500000|2022-03-14 17:05:00|17292|17285|17268|17264|17326|17318|17268|17263|10603
1647277800000|2022-03-14 17:10:00|17271|17262|17250|17244|17277|17274|17228|17220|28017
1647278100000|2022-03-14 17:15:00|17249|17243|17272|17265|17274|17267|17231|17227|22729
1647278400000|2022-03-14 17:20:00|17273|17261|17274|17266|17295|17276|17252|17243|26446
1647278700000|2022-03-14 17:25:00|17275|17267|17259|17251|17286|17279|17258|17249|25466
1647279000000|2022-03-14 17:30:00|17261|17249|17245|17235|17273|17269|17215|17203|31311
1647279300000|2022-03-14 17:35:00|17244|17236|17194|17186|17245|17237|17183|17176|23910
1647279600000|2022-03-14 17:40:00|17196|17187|17209|17204|17217|17208|17183|17173|18140
1647279900000|2022-03-14 17:45:00|17208|17202|17193|17186|17238|17229|17185|17176|36838
1647280200000|2022-03-14 17:50:00|17200|17187|17218|17211|17232|17225|17197|17187|19930
1647280500000|2022-03-14 17:55:00|17221|17214|17184|17176|17234|17230|17180|17172|14455
1647280800000|2022-03-14 18:00:00|17183|17177|17184|17177|17190|17185|17170|17164|15723
1647281100000|2022-03-14 18:05:00|17186|17176|17215|17209|17222|17217|17182|17176|32036
1647281400000|2022-03-14 18:10:00|17221|17210|17233|17227|17234|17229|17213|17205|13785
1647281700000|2022-03-14 18:15:00|17232|17230|17193|17188|17237|17234|17192|17182|24962
1647282000000|2022-03-14 18:20:00|17197|17189|17187|17180|17208|17202|17178|17167|14522
1647282300000|2022-03-14 18:25:00|17191|17181|17177|17173|17195|17192|17175|17169|13846
1647282600000|2022-03-14 18:30:00|17181|17171|17192|17185|17204|17195|17173|17166|16690
1647282900000|2022-03-14 18:35:00|17191|17183|17206|17201|17216|17213|17187|17180|15073
1647283200000|2022-03-14 18:40:00|17210|17202|17191|17186|17218|17212|17187|17179|11982
1647283500000|2022-03-14 18:45:00|17193|17185|17177|17170|17193|17188|17170|17166|10625
1647283800000|2022-03-14 18:50:00|17178|17172|17241|17236|17241|17237|17162|17154|54013
1647284100000|2022-03-14 18:55:00|17240|17235|17265|17259|17274|17268|17240|17234|30800
1647284400000|2022-03-14 19:00:00|17264|17258|17297|17291|17310|17303|17245|17236|27803
1647284700000|2022-03-14 19:05:00|17296|17290|17286|17280|17299|17295|17275|17270|24200
1647285000000|2022-03-14 19:10:00|17285|17278|17326|17320|17337|17328|17277|17274|20665
1647285300000|2022-03-14 19:15:00|17327|17321|17338|17330|17365|17358|17312|17303|36986
1647285600000|2022-03-14 19:20:00|17337|17329|17345|17340|17354|17346|17324|17320|25166
1647285900000|2022-03-14 19:25:00|17344|17339|17301|17296|17344|17340|17300|17294|44241
1647286200000|2022-03-14 19:30:00|17304|17297|17262|17258|17304|17297|17249|17247|41735
1647286500000|2022-03-14 19:35:00|17261|17259|17285|17280|17294|17290|17240|17238|43807
1647286800000|2022-03-14 19:40:00|17284|17279|17300|17297|17300|17297|17266|17258|32935
1647287100000|2022-03-14 19:45:00|17305|17298|17291|17286|17318|17314|17273|17268|111157
1647287400000|2022-03-14 19:50:00|17290|17287|17267|17263|17296|17292|17247|17240|97431
1647287700000|2022-03-14 19:55:00|17271|17264|17279|17276|17319|17312|17271|17263|146420
1647288000000|2022-03-14 20:00:00|17277|17274|17500|17223|17500|17274|17277|17205|73499
1647288300000|2022-03-14 20:05:00|17379|17243|17379|17243|17379|17243|17379|17243|1170
1647288600000|2022-03-14 20:10:00|17500|17223|17500|17279|17500|17279|17500|17223|16
1647288900000|2022-03-14 20:15:00|17386|17280|17386|17280|17386|17283|17386|17279|1
1647289200000|2022-03-14 20:20:00||17279||17279||17281||17279|745
1647289500000|2022-03-14 20:25:00|||||||||151
1647289800000|2022-03-14 20:30:00|||||||||110
1647290100000|2022-03-14 20:35:00|17380||17380||17380||17380||0
1647290400000|2022-03-14 20:40:00|17386||17360||17386||17360||5
1647290700000|2022-03-14 20:45:00|17499|17280|17350|17280|17499|17284|17300|17279|80
1647291000000|2022-03-14 20:50:00|||||||||106
1647291600000|2022-03-14 21:00:00|||||||||25
1647291900000|2022-03-14 21:05:00||17279||17282||17282||17279|0
1647292200000|2022-03-14 21:10:00||17279||17280||17286||17279|0
1647292500000|2022-03-14 21:15:00||17279||17286||17286||17279|29
1647292800000|2022-03-14 21:20:00||17279||17314||17314||17279|52
1647293400000|2022-03-14 21:30:00|||||||||1185
1647293700000|2022-03-14 21:35:00|17349|17279|17349|17280|17349|17280|17349|17279|0
1647294000000|2022-03-14 21:40:00|||||||||5
1647294900000|2022-03-14 21:55:00|||||||||10
1647295800000|2022-03-14 22:10:00|||||||||10
1647296400000|2022-03-14 22:20:00|17348|17282|17348|17282|17348|17282|17348|17282|0
1647297300000|2022-03-14 22:35:00|17349||17349||17349||17349||0
1647297600000|2022-03-14 22:40:00|||||||||16
1647297900000|2022-03-14 22:45:00||17286||17282||17286||17282|1
1647298200000|2022-03-14 22:50:00||17286||17286||17286||17282|0
1647298500000|2022-03-14 22:55:00|||||||||100
1647298800000|2022-03-14 23:00:00|||||||||13
1647299400000|2022-03-14 23:10:00||17282||17282||17282||17282|1
1647299700000|2022-03-14 23:15:00|||||||||8
1647300000000|2022-03-14 23:20:00|||||||||1
1647300600000|2022-03-14 23:30:00|||||||||10
1647301500000|2022-03-14 23:45:00|||||||||101
1647301800000|2022-03-14 23:50:00|||||||||9
1647302100000|2022-03-14 23:55:00|||||||||10
1647331200000|2022-03-15 08:00:00|18340|16260|17349|17000|18340|17000|17349|16260|1
1647331500000|2022-03-15 08:05:00||17028||17000||17033||17000|0
1647331800000|2022-03-15 08:10:00||17033||17000||17040||17000|0
1647332100000|2022-03-15 08:15:00||17030||17000||17030||17000|0
1647338400000|2022-03-15 10:00:00|17261||17349||17349||17261||28
1647339600000|2022-03-15 10:20:00|17312||17349||17349||17312||6
1647340800000|2022-03-15 10:40:00||17027||17000||17027||17000|0
1647342000000|2022-03-15 11:00:00|17309|17076|17349|17168|17349|17168|17309|17000|84
1647342900000|2022-03-15 11:15:00|||||||||25
1647344100000|2022-03-15 11:35:00||17259||17259||17259||17259|15
1647344400000|2022-03-15 11:40:00||17168||17279||17279||17168|75
1647345000000|2022-03-15 11:50:00|||||||||1
1647345600000|2022-03-15 12:00:00|||||||||78
1647347100000|2022-03-15 12:25:00|||||||||6
1647347400000|2022-03-15 12:30:00|17471|17290|17526|17279|17526|17290|17471|17279|134
1647347700000|2022-03-15 12:35:00|17600|17281|17600|17350|17600|17356|17600|17281|21
1647348000000|2022-03-15 12:40:00|17456||17600||17600||17456||65
1647348300000|2022-03-15 12:45:00|17599|17362|17599|17350|17599|17408|17599|17350|316
1647348600000|2022-03-15 12:50:00|||||||||17
1647348900000|2022-03-15 12:55:00|||||||||178
1647349200000|2022-03-15 13:00:00|17436|17387|17599|17295|17599|17389|17424|17295|300
1647349500000|2022-03-15 13:05:00|||||||||1
1647349800000|2022-03-15 13:10:00||17337||17300||17436||17295|112
1647350100000|2022-03-15 13:15:00|17551|17400|17599|17279|17599|17400|17464|17279|1052
1647350400000|2022-03-15 13:20:00|17509|17313|17538|17318|17599|17400|17509|17313|475
1647350700000|2022-03-15 13:25:00|17514|17294|17445|17204|17599|17430|17293|17194|2517
1647351000000|2022-03-15 13:30:00|17376|17336|17575|17554|17621|17605|17345|17288|46058
1647351300000|2022-03-15 13:35:00|17578|17555|17584|17567|17628|17606|17517|17503|45402
1647351600000|2022-03-15 13:40:00|17597|17569|17444|17434|17638|17625|17436|17421|35315
1647351900000|2022-03-15 13:45:00|17445|17436|17583|17567|17619|17603|17445|17433|30145
1647352200000|2022-03-15 13:50:00|17585|17568|17558|17543|17650|17634|17549|17533|23354
1647352500000|2022-03-15 13:55:00|17557|17546|17622|17610|17639|17630|17552|17534|25095
1647352800000|2022-03-15 14:00:00|17621|17614|17625|17612|17666|17659|17570|17557|32307
1647353100000|2022-03-15 14:05:00|17624|17604|17497|17486|17634|17620|17461|17453|25323
1647353400000|2022-03-15 14:10:00|17502|17489|17500|17487|17531|17523|17443|17429|45762
1647353700000|2022-03-15 14:15:00|17497|17486|17593|17586|17600|17590|17478|17468|39680
1647354000000|2022-03-15 14:20:00|17592|17585|17663|17653|17664|17658|17586|17572|41613
1647354300000|2022-03-15 14:25:00|17662|17651|17710|17705|17710|17705|17612|17599|51220
1647354600000|2022-03-15 14:30:00|17709|17703|17711|17701|17733|17727|17694|17684|48063
1647354900000|2022-03-15 14:35:00|17710|17702|17742|17737|17777|17770|17710|17700|35183
1647355200000|2022-03-15 14:40:00|17746|17738|17813|17804|17820|17814|17742|17735|27407
1647355500000|2022-03-15 14:45:00|17819|17807|17785|17778|17840|17829|17777|17763|14294
1647355800000|2022-03-15 14:50:00|17786|17775|17755|17743|17786|17782|17732|17721|32758
1647356100000|2022-03-15 14:55:00|17751|17744|17675|17665|17757|17749|17670|17658|22405
1647356400000|2022-03-15 15:00:00|17674|17666|17688|17678|17690|17679|17653|17643|18619
1647356700000|2022-03-15 15:05:00|17687|17672|17633|17623|17687|17675|17619|17605|25329
1647357000000|2022-03-15 15:10:00|17632|17624|17641|17626|17647|17641|17618|17612|16666
1647357300000|2022-03-15 15:15:00|17640|17631|17635|17628|17646|17640|17616|17604|15728
1647357600000|2022-03-15 15:20:00|17634|17629|17607|17601|17642|17638|17571|17565|13143
1647357900000|2022-03-15 15:25:00|17606|17598|17627|17617|17638|17631|17593|17587|13213
1647358200000|2022-03-15 15:30:00|17626|17618|17577|17571|17629|17620|17567|17559|12194
1647358500000|2022-03-15 15:35:00|17578|17572|17548|17540|17580|17575|17544|17538|11779
1647358800000|2022-03-15 15:40:00|17547|17539|17560|17549|17582|17577|17533|17522|14179
1647359100000|2022-03-15 15:45:00|17561|17548|17572|17565|17579|17565|17531|17524|9898
1647359400000|2022-03-15 15:50:00|17576|17566|17514|17505|17593|17582|17502|17495|15868
1647359700000|2022-03-15 15:55:00|17515|17506|17481|17468|17520|17508|17426|17411|11615
1647360000000|2022-03-15 16:00:00|17480|17461|17442|17433|17485|17477|17413|17400|7433
1647360300000|2022-03-15 16:05:00|17441|17432|17480|17470|17497|17490|17433|17426|30956
1647360600000|2022-03-15 16:10:00|17479|17469|17477|17471|17495|17487|17456|17451|50947
1647360900000|2022-03-15 16:15:00|17476|17467|17472|17460|17477|17470|17445|17435|13994
1647361200000|2022-03-15 16:20:00|17471|17461|17475|17462|17476|17468|17438|17430|16404
1647361500000|2022-03-15 16:25:00|17474|17463|17482|17474|17499|17488|17461|17454|18256
1647361800000|2022-03-15 16:30:00|17481|17472|17521|17517|17530|17521|17480|17469|8717
1647362100000|2022-03-15 16:35:00|17520|17516|17536|17528|17551|17542|17519|17512|7337
1647362400000|2022-03-15 16:40:00|17537|17529|17519|17511|17547|17544|17511|17504|17608
1647362700000|2022-03-15 16:45:00|17515|17507|17519|17510|17549|17540|17510|17500|10767
1647363000000|2022-03-15 16:50:00|17516|17509|17489|17483|17521|17514|17476|17467|14051
1647363300000|2022-03-15 16:55:00|17492|17485|17544|17534|17552|17540|17489|17479|12382
1647363600000|2022-03-15 17:00:00|17541|17535|17614|17602|17614|17606|17538|17529|21317
1647363900000|2022-03-15 17:05:00|17611|17603|17549|17544|17618|17610|17549|17544|23911
1647364200000|2022-03-15 17:10:00|17548|17539|17505|17491|17550|17540|17499|17486|9240
1647364500000|2022-03-15 17:15:00|17509|17492|17511|17506|17535|17528|17494|17486|14573
1647364800000|2022-03-15 17:20:00|17510|17504|17544|17537|17546|17539|17504|17496|12770
1647365100000|2022-03-15 17:25:00|17545|17538|17517|17512|17586|17579|17517|17508|20812
1647365400000|2022-03-15 17:30:00|17516|17508|17511|17506|17521|17517|17493|17483|14012
1647365700000|2022-03-15 17:35:00|17513|17507|17498|17492|17532|17525|17494|17487|12214
1647366000000|2022-03-15 17:40:00|17497|17493|17504|17497|17528|17517|17485|17475|14833
1647366300000|2022-03-15 17:45:00|17503|17498|17494|17484|17521|17512|17481|17470|13817
1647366600000|2022-03-15 17:50:00|17500|17485|17505|17499|17513|17507|17491|17483|9634
1647366900000|2022-03-15 17:55:00|17506|17501|17513|17506|17522|17515|17506|17500|10410
1647367200000|2022-03-15 18:00:00|17512|17505|17487|17481|17530|17525|17487|17473|7947
1647367500000|2022-03-15 18:05:00|17490|17480|17508|17502|17512|17505|17472|17464|10743
1647367800000|2022-03-15 18:10:00|17507|17503|17502|17495|17521|17512|17491|17480|24368
1647368100000|2022-03-15 18:15:00|17499|17496|17479|17472|17511|17503|17467|17461|18568
1647368400000|2022-03-15 18:20:00|17475|17470|17485|17480|17495|17490|17470|17464|14129
1647368700000|2022-03-15 18:25:00|17488|17484|17495|17489|17512|17506|17484|17477|13167
1647369000000|2022-03-15 18:30:00|17496|17487|17519|17512|17527|17521|17460|17454|19981
1647369300000|2022-03-15 18:35:00|17520|17513|17531|17529|17535|17530|17507|17498|17978
1647369600000|2022-03-15 18:40:00|17530|17530|17546|17537|17558|17553|17530|17529|20349
1647369900000|2022-03-15 18:45:00|17548|17540|17591|17587|17591|17587|17543|17533|20202
1647370200000|2022-03-15 18:50:00|17593|17588|17606|17600|17612|17608|17593|17588|20456
1647370500000|2022-03-15 18:55:00|17608|17601|17630|17621|17631|17625|17596|17588|15685
1647370800000|2022-03-15 19:00:00|17629|17620|17639|17636|17648|17642|17611|17603|13328
1647371100000|2022-03-15 19:05:00|17638|17635|17633|17626|17664|17657|17628|17619|23329
1647371400000|2022-03-15 19:10:00|17637|17627|17644|17637|17662|17658|17634|17625|6924
1647371700000|2022-03-15 19:15:00|17645|17638|17688|17683|17698|17688|17645|17636|20427
1647372000000|2022-03-15 19:20:00|17695|17684|17690|17686|17710|17704|17670|17667|25644
1647372300000|2022-03-15 19:25:00|17689|17687|17668|17663|17696|17691|17662|17655|15157
1647372600000|2022-03-15 19:30:00|17669|17664|17654|17649|17693|17690|17650|17646|31711
1647372900000|2022-03-15 19:35:00|17656|17650|17651|17645|17663|17659|17636|17633|24411
1647373200000|2022-03-15 19:40:00|17650|17646|17676|17670|17677|17670|17625|17618|32195
1647373500000|2022-03-15 19:45:00|17677|17671|17635|17628|17677|17672|17617|17612|60838
1647373800000|2022-03-15 19:50:00|17633|17627|17620|17616|17658|17652|17619|17615|114580
1647374100000|2022-03-15 19:55:00|17621|17617|17613|17605|17625|17620|17578|17576|195601
1647374400000|2022-03-15 20:00:00|17626|17612|17689|17503|17996|17612|17601|17503|47532
1647374700000|2022-03-15 20:05:00|17604|17560|17604|17503|17604|17611|17604|17503|343
1647375000000|2022-03-15 20:10:00||17524||17524||17524||17524|818
1647375300000|2022-03-15 20:15:00|17600||17600||17600||17600||10
1647375600000|2022-03-15 20:20:00|||||||||20
1647375900000|2022-03-15 20:25:00|17604||17604||17604||17604||50
1647376200000|2022-03-15 20:30:00|17598||17598||17598||17598||639
1647376500000|2022-03-15 20:35:00|||||||||4
1647376800000|2022-03-15 20:40:00|17604||17604||17604||17604||100
1647377100000|2022-03-15 20:45:00||17538||17524||17538||17524|3
1647377400000|2022-03-15 20:50:00||17600||17524||17600||17524|1500
1647378300000|2022-03-15 21:05:00|||||||||2
1647378600000|2022-03-15 21:10:00|||||||||2
1647379200000|2022-03-15 21:20:00|||||||||21
1647379800000|2022-03-15 21:30:00|||||||||10
1647380100000|2022-03-15 21:35:00||17526||17526||17526||17526|0
1647380400000|2022-03-15 21:40:00|17689|17541|17689|17604|17689|17604|17689|17526|1045
1647380700000|2022-03-15 21:45:00|17683||17683||17683||17683||35
1647381000000|2022-03-15 21:50:00|17689||17683||17689||17683||8
1647381600000|2022-03-15 22:00:00|17672|17581|17689|17604|17689|17604|17604|17581|1100
1647381900000|2022-03-15 22:05:00|17604|17581|17689|17526|17689|17604|17602|17526|2415
1647382500000|2022-03-15 22:15:00|||||||||10
1647382800000|2022-03-15 22:20:00||17548||17548||17548||17548|0
1647383100000|2022-03-15 22:25:00|17641||17641||17641||17641||3
1647385200000|2022-03-15 23:00:00||17549||17549||17549||17549|30
1647385800000|2022-03-15 23:10:00|||||||||12
1647387000000|2022-03-15 23:30:00|17689|17604|17683|17604|17689|17604|17683|17604|115
1647387300000|2022-03-15 23:35:00|17689||17689||17689||17689||141
1647387900000|2022-03-15 23:45:00|||||||||30
1647388200000|2022-03-15 23:50:00|||||||||2
1647388500000|2022-03-15 23:55:00||17549||17549||17549||17549|0
1647417600000|2022-03-16 08:00:00|18340|17000|18340|17000|18340|17000|18340|17000|0
1647417900000|2022-03-16 08:05:00|||||||||8
1647418500000|2022-03-16 08:15:00|||||||||9
1647419100000|2022-03-16 08:25:00||17702||17702||17702||17702|1
1647419400000|2022-03-16 08:30:00||17703||17702||17744||17702|36
1647419700000|2022-03-16 08:35:00|18020|17703|18340|17702|18340|17757|18020|17702|100
1647420300000|2022-03-16 08:45:00|17850||17850||17850||17850||0
1647420900000|2022-03-16 08:55:00|||||||||1
1647421200000|2022-03-16 09:00:00|17990||17830||18340||17830||0
1647421500000|2022-03-16 09:05:00|17970||18340||18340||17970||0
1647422100000|2022-03-16 09:15:00|||||||||4
1647422700000|2022-03-16 09:25:00|18020|17780|18340|17702|18340|17819|18020|17702|21
1647423000000|2022-03-16 09:30:00|||||||||47
1647423300000|2022-03-16 09:35:00|18338||18100||18338||18100||6
1647423600000|2022-03-16 09:40:00|18098||18098||18098||18098||0
1647423900000|2022-03-16 09:45:00|17898||17898||17898||17898||1
1647424800000|2022-03-16 10:00:00|||||||||18
1647425100000|2022-03-16 10:05:00|||||||||18
1647425400000|2022-03-16 10:10:00|||||||||70
1647426000000|2022-03-16 10:20:00|18000||18000||18000||18000||14
1647426300000|2022-03-16 10:25:00|17998|17801|17998|17801|18000|17801|17998|17801|45
1647426600000|2022-03-16 10:30:00|18000||17998||18000||17998||4
1647426900000|2022-03-16 10:35:00|18000||17998||18000||17998||1
1647427200000|2022-03-16 10:40:00|18000||17998||18050||17998||0
1647427500000|2022-03-16 10:45:00|18050||18048||18050||17998||0
1647427800000|2022-03-16 10:50:00|17802|17819|18048|17801|18048|17819|17802|17801|349
1647428100000|2022-03-16 10:55:00|17802|17821|18050|17851|18050|17851|17802|17801|224
1647428400000|2022-03-16 11:00:00|18000|17898|17990|17900|18050|17900|17930|17898|2086
1647428700000|2022-03-16 11:05:00||17901||17905||17905||17901|431
1647429000000|2022-03-16 11:10:00||17910||17910||17910||17910|10
1647429300000|2022-03-16 11:15:00|18048||17974||18048||17974||11
1647429600000|2022-03-16 11:20:00|18048|17905|18048|17910|18048|17979|17995|17905|150
1647429900000|2022-03-16 11:25:00|17978|17905|17983|17905|18048|17905|17978|17905|223
1647430200000|2022-03-16 11:30:00|||||||||20
1647430500000|2022-03-16 11:35:00||17909||17905||17910||17905|130
1647430800000|2022-03-16 11:40:00|||||||||12
1647431100000|2022-03-16 11:45:00|||||||||1
1647431400000|2022-03-16 11:50:00|17970||17960||17970||17960||120
1647431700000|2022-03-16 11:55:00|||||||||2
1647432000000|2022-03-16 12:00:00||17910||17912||17912||17910|567
1647432300000|2022-03-16 12:05:00|17976|17920|17976|17905|17976|17920|17976|17905|751
1647432600000|2022-03-16 12:10:00|17983|17947|17996|17947|17996|17947|17983|17947|24
1647432900000|2022-03-16 12:15:00|18000||17983||18000||17983||434
1647433200000|2022-03-16 12:20:00|17980|17905|17980|17905|17980|17905|17947|17905|310
1647433500000|2022-03-16 12:25:00||17948||17905||17948||17905|10
1647433800000|2022-03-16 12:30:00|17983|17921|17983|17905|17983|17921|17983|17905|405
1647434100000|2022-03-16 12:35:00|17980|17915|17983|17905|17983|17920|17920|17905|498
1647434400000|2022-03-16 12:40:00|17973|17915|17923|17915|17973|17915|17923|17915|15
1647434700000|2022-03-16 12:45:00|17905|17905|17905|17887|17905|17905|17905|17887|1630
1647435000000|2022-03-16 12:50:00|17887|17854|17887|17850|17887|17854|17887|17850|367
1647435300000|2022-03-16 12:55:00|17875||17872||17875||17872||353
1647435600000|2022-03-16 13:00:00|17870|17853|17887|17850|17887|17853|17865|17850|611
1647435900000|2022-03-16 13:05:00|17880||17880||17880||17880||311
1647436200000|2022-03-16 13:10:00|17867|17835|17850|17804|17880|17835|17850|17800|869
1647436500000|2022-03-16 13:15:00|17849|17800|17850|17800|17850|17800|17849|17800|22
1647436800000|2022-03-16 13:20:00||17802||17800||17804||17800|5
1647437100000|2022-03-16 13:25:00|17838|17819|17968|17826|17968|17843|17836|17777|2220
1647437400000|2022-03-16 13:30:00|17983|17786|17963|17946|17983|17966|17884|17786|44803
1647437700000|2022-03-16 13:35:00|17964|17950|17900|17882|17989|17969|17831|17817|78208
1647438000000|2022-03-16 13:40:00|17901|17884|18044|18027|18053|18045|17898|17879|80611
1647438300000|2022-03-16 13:45:00|18043|18028|18032|18019|18054|18046|17988|17977|37396
1647438600000|2022-03-16 13:50:00|18029|18018|17990|17978|18042|18031|17983|17969|23502
1647438900000|2022-03-16 13:55:00|17989|17979|17985|17974|18037|18028|17963|17952|36720
1647439200000|2022-03-16 14:00:00|17987|17977|17901|17888|17988|17981|17874|17859|42268
1647439500000|2022-03-16 14:05:00|17900|17882|17848|17840|17920|17913|17848|17838|23805
1647439800000|2022-03-16 14:10:00|17845|17838|18014|18005|18021|18009|17842|17830|57746
1647440100000|2022-03-16 14:15:00|18013|18004|18137|18131|18162|18155|18013|18003|69817
1647440400000|2022-03-16 14:20:00|18138|18130|18191|18185|18219|18206|18137|18128|57574
1647440700000|2022-03-16 14:25:00|18192|18184|18193|18183|18220|18215|18182|18172|55109
1647441000000|2022-03-16 14:30:00|18196|18184|18249|18241|18276|18272|18195|18183|45345
1647441300000|2022-03-16 14:35:00|18248|18240|18239|18231|18257|18248|18204|18193|26939
1647441600000|2022-03-16 14:40:00|18244|18232|18194|18180|18251|18243|18138|18129|37112
1647441900000|2022-03-16 14:45:00|18191|18181|18153|18144|18219|18205|18137|18132|30004
1647442200000|2022-03-16 14:50:00|18150|18142|18119|18108|18163|18152|18103|18090|27717
1647442500000|2022-03-16 14:55:00|18115|18107|18103|18096|18115|18109|18077|18072|26100
1647442800000|2022-03-16 15:00:00|18102|18097|18107|18093|18115|18110|18068|18058|39400
1647443100000|2022-03-16 15:05:00|18106|18095|18093|18084|18162|18153|18084|18070|24622
1647443400000|2022-03-16 15:10:00|18094|18085|18108|18100|18134|18126|18093|18083|19103
1647443700000|2022-03-16 15:15:00|18109|18101|18127|18115|18130|18122|18084|18076|18021
1647444000000|2022-03-16 15:20:00|18126|18116|18113|18105|18139|18134|18101|18090|13066
1647444300000|2022-03-16 15:25:00|18112|18104|18143|18132|18162|18154|18109|18096|11666
1647444600000|2022-03-16 15:30:00|18144|18134|18158|18150|18176|18170|18144|18134|15447
1647444900000|2022-03-16 15:35:00|18157|18149|18103|18092|18158|18154|18084|18074|15526
1647445200000|2022-03-16 15:40:00|18102|18093|18091|18080|18103|18093|18069|18060|10560
1647445500000|2022-03-16 15:45:00|18090|18078|18075|18068|18091|18079|18056|18044|18710
1647445800000|2022-03-16 15:50:00|18074|18067|18087|18080|18090|18084|18062|18057|15726
1647446100000|2022-03-16 15:55:00|18086|18077|18110|18106|18128|18118|18079|18077|20335
1647446400000|2022-03-16 16:00:00|18109|18101|18097|18091|18130|18125|18090|18083|12498
1647446700000|2022-03-16 16:05:00|18096|18086|18089|18085|18111|18105|18088|18080|10061
1647447000000|2022-03-16 16:10:00|18088|18082|18103|18096|18105|18100|18081|18067|6675
1647447300000|2022-03-16 16:15:00|18104|18097|18088|18083|18108|18104|18087|18081|10603
1647447600000|2022-03-16 16:20:00|18087|18082|18057|18051|18101|18095|18056|18051|16075
1647447900000|2022-03-16 16:25:00|18056|18050|18048|18041|18064|18055|18039|18031|18728
1647448200000|2022-03-16 16:30:00|18051|18042|18071|18059|18091|18081|18048|18041|12522
1647448500000|2022-03-16 16:35:00|18070|18060|18044|18033|18079|18072|18041|18033|11959
1647448800000|2022-03-16 16:40:00|18042|18034|18068|18058|18082|18072|18040|18033|12950
1647449100000|2022-03-16 16:45:00|18063|18054|17967|17958|18063|18056|17959|17952|25852
1647449400000|2022-03-16 16:50:00|17966|17959|17997|17988|18009|18003|17958|17948|16538
1647449700000|2022-03-16 16:55:00|17996|17987|18018|18014|18035|18024|17992|17982|11577
1647450000000|2022-03-16 17:00:00|18019|18015|18007|17994|18037|18026|17997|17987|15594
1647450300000|2022-03-16 17:05:00|18006|18000|17968|17958|18025|18017|17954|17948|32674
1647450600000|2022-03-16 17:10:00|17967|17957|17925|17917|17969|17960|17917|17909|39084
1647450900000|2022-03-16 17:15:00|17923|17916|17903|17896|17940|17928|17888|17881|15724
1647451200000|2022-03-16 17:20:00|17902|17893|17924|17915|17935|17923|17894|17884|16184
1647451500000|2022-03-16 17:25:00|17923|17916|17915|17910|17934|17929|17899|17891|23679
1647451800000|2022-03-16 17:30:00|17916|17911|17925|17916|17940|17935|17911|17898|11437
1647452100000|2022-03-16 17:35:00|17924|17915|17909|17899|17939|17932|17895|17890|13022
1647452400000|2022-03-16 17:40:00|17908|17898|17869|17857|17917|17908|17869|17857|19344
1647452700000|2022-03-16 17:45:00|17870|17858|17848|17841|17872|17865|17840|17832|18780
1647453000000|2022-03-16 17:50:00|17846|17840|17858|17854|17871|17866|17841|17836|24740
1647453300000|2022-03-16 17:55:00|17857|17850|17863|17834|17889|17871|17829|17817|14990
1647453600000|2022-03-16 18:00:00|17853|17826|17763|17738|17919|17892|17755|17738|36763
1647453900000|2022-03-16 18:05:00|17757|17739|17677|17660|17772|17751|17672|17652|44102
1647454200000|2022-03-16 18:10:00|17676|17661|17687|17677|17729|17714|17660|17650|39893
1647454500000|2022-03-16 18:15:00|17685|17674|17808|17799|17808|17800|17670|17655|21965
1647454800000|2022-03-16 18:20:00|17807|17800|17756|17743|17821|17811|17755|17743|65298
1647455100000|2022-03-16 18:25:00|17755|17747|17715|17709|17766|17755|17709|17696|23658
1647455400000|2022-03-16 18:30:00|17714|17706|17663|17653|17714|17706|17633|17618|24289
1647455700000|2022-03-16 18:35:00|17662|17652|17780|17766|17789|17772|17648|17632|34021
1647456000000|2022-03-16 18:40:00|17779|17767|17797|17790|17822|17799|17732|17719|49502
1647456300000|2022-03-16 18:45:00|17796|17791|17823|17813|17838|17826|17771|17756|31576
1647456600000|2022-03-16 18:50:00|17827|17809|17824|17809|17834|17824|17779|17765|19120
1647456900000|2022-03-16 18:55:00|17823|17808|17781|17772|17857|17846|17781|17767|30820
1647457200000|2022-03-16 19:00:00|17783|17773|17811|17803|17840|17828|17752|17739|13195
1647457500000|2022-03-16 19:05:00|17812|17805|17779|17770|17839|17835|17761|17744|17241
1647457800000|2022-03-16 19:10:00|17780|17771|17803|17794|17824|17817|17766|17752|27614
1647458100000|2022-03-16 19:15:00|17808|17793|17851|17845|17856|17846|17767|17749|29239
1647458400000|2022-03-16 19:20:00|17856|17844|17868|17857|17894|17885|17845|17834|26536
1647458700000|2022-03-16 19:25:00|17867|17855|17872|17865|17892|17886|17856|17851|18708
1647459000000|2022-03-16 19:30:00|17871|17866|17831|17826|17872|17868|17807|17801|33538
1647459300000|2022-03-16 19:35:00|17830|17824|17887|17881|17898|17889|17820|17817|72209
1647459600000|2022-03-16 19:40:00|17885|17878|17884|17880|17908|17904|17868|17862|45743
1647459900000|2022-03-16 19:45:00|17883|17881|17943|17937|17945|17939|17872|17862|83988
1647460200000|2022-03-16 19:50:00|17945|17939|17959|17954|17989|17987|17931|17924|173876
1647460500000|2022-03-16 19:55:00|17960|17955|18062|18060|18067|18060|17949|17948|435609
1647460800000|2022-03-16 20:00:00|18073|18058|18147|17711|18222|18058|18073|17700|58311
1647461100000|2022-03-16 20:05:00|18222|17968|18097|18001|18222|18001|18092|17968|4289
1647461700000|2022-03-16 20:15:00|||||||||716
1647462000000|2022-03-16 20:20:00||18021||18021||18021||18021|155
1647462300000|2022-03-16 20:25:00|18086|18017|18097|18023|18097|18023|18086|18017|218
1647462600000|2022-03-16 20:30:00|||||||||16
1647462900000|2022-03-16 20:35:00|18222|18038|18185|18041|18222|18099|18185|17700|307
1647463200000|2022-03-16 20:40:00||18061||18063||18063||18061|30
1647463500000|2022-03-16 20:45:00||18111||18111||18111||18111|70
1647463800000|2022-03-16 20:50:00|18174||18185||18185||18174||28
1647464100000|2022-03-16 20:55:00|18222|18150|18149|18111|18222|18150|18149|18111|114
1647464400000|2022-03-16 21:00:00|||||||||21
1647464700000|2022-03-16 21:05:00|18141|18064|18149|18064|18149|18064|18141|18064|697
1647465000000|2022-03-16 21:10:00|18111||18111||18111||18111||3
1647465300000|2022-03-16 21:15:00|18149||18149||18149||18149||125
1647465600000|2022-03-16 21:20:00|||||||||5
1647465900000|2022-03-16 21:25:00|||||||||6
1647466200000|2022-03-16 21:30:00|||||||||114
1647466500000|2022-03-16 21:35:00|||||||||91
1647466800000|2022-03-16 21:40:00|||||||||3
1647467100000|2022-03-16 21:45:00|||||||||7
1647467400000|2022-03-16 21:50:00||18100||18100||18100||18100|30
1647467700000|2022-03-16 21:55:00|18148|18064|18148|18064|18148|18064|18148|18064|105
1647468300000|2022-03-16 22:05:00|18138|18066|18139|18066|18148|18066|18075|18066|250
1647468600000|2022-03-16 22:10:00|18148|18064|18137|18064|18148|18064|18137|18064|4
1647468900000|2022-03-16 22:15:00|18135|18068|18100|18075|18135|18075|18100|18064|852
1647469200000|2022-03-16 22:20:00|18099|18064|18080|18000|18099|18064|18075|18000|1158
1647469500000|2022-03-16 22:25:00|18060|18001|18080|18001|18080|18060|18060|18001|421
1647469800000|2022-03-16 22:30:00|18060|18062|18080|18001|18080|18062|18060|18001|1377
1647470100000|2022-03-16 22:35:00|18079||18079||18079||18079||12
1647470400000|2022-03-16 22:40:00|||||||||1
1647471000000|2022-03-16 22:50:00|||||||||2
1647471600000|2022-03-16 23:00:00|18075|18082|18100|18001|18110|18082|18075|18001|998
1647471900000|2022-03-16 23:05:00|||||||||3
1647472500000|2022-03-16 23:15:00|||||||||6
1647473100000|2022-03-16 23:25:00||18002||18002||18002||18002|6
1647473700000|2022-03-16 23:35:00|18109|18011|18109|18011|18109|18011|18109|18011|190
1647474000000|2022-03-16 23:40:00|||||||||14
1647474300000|2022-03-16 23:45:00||18080||18100||18100||18011|46
1647474600000|2022-03-16 23:50:00|18100|18011|18100|18011|18100|18011|18100|18011|191
1647474900000|2022-03-16 23:55:00|||||||||11
1647504000000|2022-03-17 08:00:00|18340|17740|18340|17771|18340|17779|18340|17740|0
1647504300000|2022-03-17 08:05:00||17755||17751||17790||17735|0
1647504600000|2022-03-17 08:10:00||17748||17807||17819||17748|8
1647507300000|2022-03-17 08:55:00|18100|17791|18100|17790|18100|17791|18100|17790|1
1647508200000|2022-03-17 09:10:00|18244|17787|18061|17782|18340|17787|18061|17676|196
1647508500000|2022-03-17 09:15:00||17783||17783||17783||17783|0
1647508800000|2022-03-17 09:20:00||17787||17787||17787||17787|1
1647509400000|2022-03-17 09:30:00|||||||||1
1647510000000|2022-03-17 09:40:00||17638||17684||17780||17638|0
1647510600000|2022-03-17 09:50:00||17756||17686||17756||17686|5
1647510900000|2022-03-17 09:55:00||17781||17717||17781||17675|0
1647511200000|2022-03-17 10:00:00|||||||||16
1647511500000|2022-03-17 10:05:00|||||||||5
1647511800000|2022-03-17 10:10:00|18050|17690|18050|17708|18050|17709|18050|17690|0
1647512100000|2022-03-17 10:15:00|||||||||1
1647512400000|2022-03-17 10:20:00|||||||||2
1647512700000|2022-03-17 10:25:00|||||||||1
1647513600000|2022-03-17 10:40:00|||||||||66
1647514800000|2022-03-17 11:00:00|18036|17903|18050|17908|18050|18000|18028|17856|198
1647515100000|2022-03-17 11:05:00|||||||||1
1647515700000|2022-03-17 11:15:00|||||||||2
1647516000000|2022-03-17 11:20:00|18047|17961|18050|17908|18050|17961|18047|17844|93
1647516300000|2022-03-17 11:25:00||17800||17800||17800||17800|0
1647516600000|2022-03-17 11:30:00|||||||||1
1647516900000|2022-03-17 11:35:00||18000||17879||18000||17844|126
1647517200000|2022-03-17 11:40:00||18020||17800||18020||17800|100
1647517500000|2022-03-17 11:45:00||17844||17844||17844||17844|0
1647517800000|2022-03-17 11:50:00||17884||17884||17884||17884|0
1647518400000|2022-03-17 12:00:00|18020|17800|18020|17916|18020|17916|18020|17800|204
1647518700000|2022-03-17 12:05:00||17800||17900||17900||17800|3
1647519600000|2022-03-17 12:20:00||17920||17900||17940||17900|235
1647519900000|2022-03-17 12:25:00|18036||18018||18036||18018||0
1647520500000|2022-03-17 12:35:00|||||||||57
1647520800000|2022-03-17 12:40:00|||||||||12
1647521100000|2022-03-17 12:45:00|||||||||10
1647521400000|2022-03-17 12:50:00|||||||||3
1647521700000|2022-03-17 12:55:00|18036||18036||18036||18036||52
1647522300000|2022-03-17 13:05:00|||||||||2
1647522600000|2022-03-17 13:10:00|||||||||32
1647523200000|2022-03-17 13:20:00|18032|17990|17985|17900|18032|17990|17985|17900|245
1647523500000|2022-03-17 13:25:00|17986|17907|18180|17950|18180|18085|17985|17859|3795
1647523800000|2022-03-17 13:30:00|18061|17911|18321|18295|18338|18318|18032|17911|186623
1647524100000|2022-03-17 13:35:00|18320|18294|18549|18534|18549|18534|18317|18294|144149
1647524400000|2022-03-17 13:40:00|18548|18533|18500|18485|18556|18537|18376|18346|58062
1647524700000|2022-03-17 13:45:00|18499|18487|18632|18621|18700|18685|18493|18481|133666
1647525000000|2022-03-17 13:50:00|18630|18622|18694|18684|18760|18746|18626|18621|139297
1647525300000|2022-03-17 13:55:00|18695|18685|18754|18745|18777|18765|18673|18657|109778
1647525600000|2022-03-17 14:00:00|18763|18746|18600|18592|18764|18748|18592|18582|67005
1647525900000|2022-03-17 14:05:00|18599|18593|18582|18572|18675|18662|18554|18546|57915
1647526200000|2022-03-17 14:10:00|18581|18568|18523|18513|18612|18598|18510|18500|57041
1647526500000|2022-03-17 14:15:00|18524|18514|18576|18567|18616|18605|18523|18512|72375
1647526800000|2022-03-17 14:20:00|18581|18568|18662|18655|18670|18660|18567|18557|70348
1647527100000|2022-03-17 14:25:00|18659|18656|18719|18711|18722|18713|18646|18640|73881
1647527400000|2022-03-17 14:30:00|18717|18712|18624|18614|18719|18715|18615|18606|80454
1647527700000|2022-03-17 14:35:00|18622|18613|18551|18542|18622|18617|18516|18510|49008
1647528000000|2022-03-17 14:40:00|18554|18537|18504|18497|18566|18556|18461|18451|38035
1647528300000|2022-03-17 14:45:00|18502|18496|18508|18500|18524|18517|18472|18465|85317
1647528600000|2022-03-17 14:50:00|18506|18498|18482|18477|18515|18507|18462|18454|59077
1647528900000|2022-03-17 14:55:00|18485|18478|18488|18479|18515|18508|18479|18470|41025
1647529200000|2022-03-17 15:00:00|18487|18476|18486|18480|18507|18499|18471|18467|39107
1647529500000|2022-03-17 15:05:00|18485|18479|18515|18510|18515|18510|18477|18471|20558
1647529800000|2022-03-17 15:10:00|18514|18509|18463|18460|18521|18515|18462|18457|40240
1647530100000|2022-03-17 15:15:00|18464|18461|18503|18498|18514|18506|18464|18460|30847
1647530400000|2022-03-17 15:20:00|18502|18497|18509|18504|18524|18516|18495|18487|31342
1647530700000|2022-03-17 15:25:00|18508|18506|18505|18501|18522|18516|18499|18494|34526
1647531000000|2022-03-17 15:30:00|18504|18500|18510|18506|18530|18520|18497|18486|67046
1647531300000|2022-03-17 15:35:00|18509|18505|18501|18498|18515|18506|18470|18463|33260
1647531600000|2022-03-17 15:40:00|18500|18495|18483|18478|18516|18510|18473|18467|57689
1647531900000|2022-03-17 15:45:00|18482|18476|18412|18406|18483|18476|18410|18402|47200
1647532200000|2022-03-17 15:50:00|18411|18407|18462|18452|18468|18459|18383|18376|53148
1647532500000|2022-03-17 15:55:00|18461|18453|18460|18450|18494|18484|18449|18442|27707
1647532800000|2022-03-17 16:00:00|18462|18451|18507|18499|18512|18504|18455|18447|20578
1647533100000|2022-03-17 16:05:00|18504|18501|18490|18483|18528|18520|18483|18478|20288
1647533400000|2022-03-17 16:10:00|18489|18484|18462|18455|18492|18488|18456|18447|17771
1647533700000|2022-03-17 16:15:00|18463|18454|18508|18502|18513|18508|18461|18454|67151
1647534000000|2022-03-17 16:20:00|18513|18500|18521|18514|18545|18538|18508|18500|60559
1647534300000|2022-03-17 16:25:00|18522|18513|18544|18540|18564|18557|18518|18513|40478
1647534600000|2022-03-17 16:30:00|18543|18539|18532|18525|18582|18577|18532|18525|92292
1647534900000|2022-03-17 16:35:00|18535|18526|18528|18522|18540|18533|18508|18503|27078
1647535200000|2022-03-17 16:40:00|18527|18517|18513|18504|18530|18520|18506|18499|20635
1647535500000|2022-03-17 16:45:00|18516|18505|18516|18511|18526|18521|18496|18494|32474
1647535800000|2022-03-17 16:50:00|18517|18512|18507|18502|18530|18524|18502|18498|18819
1647536100000|2022-03-17 16:55:00|18506|18501|18469|18466|18506|18501|18465|18461|21444
1647536400000|2022-03-17 17:00:00|18468|18465|18502|18497|18502|18497|18457|18454|49012
1647536700000|2022-03-17 17:05:00|18509|18498|18483|18478|18509|18502|18472|18466|14533
1647537000000|2022-03-17 17:10:00|18482|18476|18467|18459|18500|18493|18458|18452|18067
1647537300000|2022-03-17 17:15:00|18470|18460|18491|18486|18493|18487|18453|18448|19385
1647537600000|2022-03-17 17:20:00|18490|18487|18518|18511|18527|18520|18488|18482|19654
1647537900000|2022-03-17 17:25:00|18517|18515|18530|18525|18542|18537|18516|18511|26759
1647538200000|2022-03-17 17:30:00|18531|18526|18513|18509|18532|18526|18509|18506|18739
1647538500000|2022-03-17 17:35:00|18515|18510|18500|18497|18520|18516|18491|18487|12901
1647538800000|2022-03-17 17:40:00|18503|18498|18514|18507|18534|18530|18500|18497|25682
1647539100000|2022-03-17 17:45:00|18513|18508|18518|18514|18526|18522|18512|18507|24871
1647539400000|2022-03-17 17:50:00|18517|18513|18528|18524|18553|18550|18514|18511|51355
1647539700000|2022-03-17 17:55:00|18527|18523|18530|18523|18557|18550|18523|18520|29171
1647540000000|2022-03-17 18:00:00|18531|18524|18532|18530|18540|18533|18521|18517|13492
1647540300000|2022-03-17 18:05:00|18533|18531|18562|18560|18576|18568|18524|18521|19399
1647540600000|2022-03-17 18:10:00|18561|18556|18542|18538|18562|18558|18530|18525|16434
1647540900000|2022-03-17 18:15:00|18544|18539|18562|18558|18567|18562|18542|18538|17693
1647541200000|2022-03-17 18:20:00|18561|18557|18575|18567|18606|18599|18556|18551|32064
1647541500000|2022-03-17 18:25:00|18574|18568|18534|18527|18585|18582|18531|18523|15824
1647541800000|2022-03-17 18:30:00|18533|18528|18553|18550|18560|18556|18527|18519|13227
1647542100000|2022-03-17 18:35:00|18554|18549|18540|18536|18566|18561|18535|18528|13204
1647542400000|2022-03-17 18:40:00|18541|18537|18539|18536|18551|18543|18528|18526|17728
1647542700000|2022-03-17 18:45:00|18541|18537|18585|18579|18590|18585|18541|18537|22020
1647543000000|2022-03-17 18:50:00|18584|18580|18563|18558|18585|18581|18561|18553|13316
1647543300000|2022-03-17 18:55:00|18564|18559|18573|18564|18574|18571|18552|18545|15160
1647543600000|2022-03-17 19:00:00|18569|18565|18598|18593|18598|18595|18557|18548|11472
1647543900000|2022-03-17 19:05:00|18597|18592|18571|18567|18599|18595|18568|18562|18173
1647544200000|2022-03-17 19:10:00|18572|18568|18544|18539|18574|18570|18527|18525|24673
1647544500000|2022-03-17 19:15:00|18545|18540|18573|18569|18583|18577|18544|18538|20363
1647544800000|2022-03-17 19:20:00|18574|18570|18550|18542|18577|18574|18546|18542|22260
1647545100000|2022-03-17 19:25:00|18553|18544|18583|18580|18590|18585|18551|18544|23247
1647545400000|2022-03-17 19:30:00|18582|18579|18578|18575|18592|18589|18573|18567|35634
1647545700000|2022-03-17 19:35:00|18581|18576|18603|18598|18610|18604|18577|18575|31810
1647546000000|2022-03-17 19:40:00|18602|18599|18646|18643|18650|18646|18600|18597|56800
1647546300000|2022-03-17 19:45:00|18645|18644|18631|18630|18646|18644|18621|18617|108226
1647546600000|2022-03-17 19:50:00|18630|18629|18647|18643|18663|18659|18621|18619|146956
1647546900000|2022-03-17 19:55:00|18652|18644|18698|18695|18698|18695|18633|18631|325406
1647547200000|2022-03-17 20:00:00|18697|18686|18768|18642|18820|18686|18643|18398|28615
1647547500000|2022-03-17 20:05:00|18720|18398|18661|18398|18720|18398|18661|18398|6247
1647547800000|2022-03-17 20:10:00|18697|18447|18697|18557|18697|18557|18697|18447|0
1647548100000|2022-03-17 20:15:00||18626||18626||18626||18626|155
1647548400000|2022-03-17 20:20:00|18695||18695||18695||18695||106
1647548700000|2022-03-17 20:25:00|18673||18628||18695||18628||2583
1647549000000|2022-03-17 20:30:00|18695|18447|18623|18447|18695|18447|18623|18447|663
1647549300000|2022-03-17 20:35:00|||||||||1
1647549600000|2022-03-17 20:40:00|||||||||1
1647549900000|2022-03-17 20:45:00|18694|18512|18601|18512|18694|18512|18601|18512|131
1647550200000|2022-03-17 20:50:00|18600|18520|18600|18520|18600|18520|18600|18520|12
1647550500000|2022-03-17 20:55:00|||||||||1
1647551100000|2022-03-17 21:05:00|18601|18521|18601|18530|18601|18600|18601|18521|711
1647551400000|2022-03-17 21:10:00|||||||||1101
1647551700000|2022-03-17 21:15:00|||||||||440
1647552600000|2022-03-17 21:30:00||18531||18531||18531||18531|26
1647552900000|2022-03-17 21:35:00|18590||18590||18590||18590||74
1647553500000|2022-03-17 21:45:00|||||||||28
1647553800000|2022-03-17 21:50:00|||||||||6
1647554100000|2022-03-17 21:55:00|||||||||2
1647554400000|2022-03-17 22:00:00|18690|18545|18690|18530|18690|18592|18690|18530|1459
1647554700000|2022-03-17 22:05:00|18686||18686||18686||18686||0
1647555000000|2022-03-17 22:10:00||18531||18530||18531||18530|0
1647555300000|2022-03-17 22:15:00|18690||18666||18690||18666||0
1647555600000|2022-03-17 22:20:00||18535||18535||18535||18535|0
1647556500000|2022-03-17 22:35:00||18530||18537||18537||18530|1
1647556800000|2022-03-17 22:40:00|18665||18665||18665||18665||5
1647557100000|2022-03-17 22:45:00|||||||||4
1647557400000|2022-03-17 22:50:00|||||||||100
1647557700000|2022-03-17 22:55:00|18657||18657||18657||18657||2
1647558000000|2022-03-17 23:00:00|||||||||1
1647558300000|2022-03-17 23:05:00|||||||||43
1647558600000|2022-03-17 23:10:00|||||||||1
1647558900000|2022-03-17 23:15:00||18581||18581||18581||18581|1
1647559800000|2022-03-17 23:30:00|18665||18665||18665||18665||2
1647560100000|2022-03-17 23:35:00|||||||||11
1647560400000|2022-03-17 23:40:00|||||||||64
1647560700000|2022-03-17 23:45:00|||||||||5
1647561000000|2022-03-17 23:50:00|||||||||10
1647561300000|2022-03-17 23:55:00|||||||||407
1647590400000|2022-03-18 08:00:00|19900|17300|19900|17300|19900|17300|19900|17300|0
1647591000000|2022-03-18 08:10:00|||||||||11
1647591300000|2022-03-18 08:15:00|||||||||25
1647592800000|2022-03-18 08:40:00|||||||||7
1647594900000|2022-03-18 09:15:00|||||||||1
1647595200000|2022-03-18 09:20:00|||||||||1
1647596100000|2022-03-18 09:35:00|18697|18302|18650|18302|18846|18302|18650|18302|0
1647596700000|2022-03-18 09:45:00||18303||18302||18346||18302|10
1647597000000|2022-03-18 09:50:00||18308||18333||18346||18302|0
1647597300000|2022-03-18 09:55:00||18332||18303||18342||18302|0
1647597600000|2022-03-18 10:00:00||18534||18303||18534||18303|12
1647597900000|2022-03-18 10:05:00||18324||18324||18325||18324|4
1647598200000|2022-03-18 10:10:00||18303||18303||18303||18303|0
1647598500000|2022-03-18 10:15:00|||||||||2
1647600000000|2022-03-18 10:40:00|18620||18620||18620||18620||0
1647600900000|2022-03-18 10:55:00||18302||18302||18302||18302|0
1647601200000|2022-03-18 11:00:00|18592|18420|18620|18302|18620|18420|18592|18302|93
1647601500000|2022-03-18 11:05:00|||||||||54
1647601800000|2022-03-18 11:10:00|||||||||37
1647602100000|2022-03-18 11:15:00|18560||18620||18620||18560||56
1647602700000|2022-03-18 11:25:00|18539|18335|18539|18335|18539|18335|18539|18335|0
1647603300000|2022-03-18 11:35:00|18620|18338|18574|18400|18620|18400|18574|18338|0
1647603600000|2022-03-18 11:40:00|||||||||47
1647603900000|2022-03-18 11:45:00||18402||18404||18404||18400|0
1647604200000|2022-03-18 11:50:00|18650|18400|18650|18400|18650|18408|18650|18400|9
1647604500000|2022-03-18 11:55:00|18697||18650||18697||18590||41
1647604800000|2022-03-18 12:00:00|18697|18408|18544|18408|18697|18408|18544|18408|252
1647605100000|2022-03-18 12:05:00|18650||18500||18697||18500||201
1647605400000|2022-03-18 12:10:00|||||||||106
1647606300000|2022-03-18 12:25:00|18600||18697||18697||18600||1369
1647606900000|2022-03-18 12:35:00|||||||||5
1647607200000|2022-03-18 12:40:00|18696||18692||18696||18692||1
1647607500000|2022-03-18 12:45:00|18691|18410|18687|18410|18691|18410|18687|18410|0
1647607800000|2022-03-18 12:50:00|18686||18682||18686||18682||0
1647608100000|2022-03-18 12:55:00|18681|18521|18650|18540|18681|18540|18650|18410|25
1647608400000|2022-03-18 13:00:00|||||||||2
1647608700000|2022-03-18 13:05:00||18425||18550||18550||18425|24
1647609000000|2022-03-18 13:10:00|||||||||1
1647609300000|2022-03-18 13:15:00|||||||||2
1647609600000|2022-03-18 13:20:00||18560||18550||18560||18550|7
1647609900000|2022-03-18 13:25:00|18675|18602|18928|18741|18991|18752|18675|18602|1984
1647610200000|2022-03-18 13:30:00|18897|18742|18710|18674|18946|18887|18665|18633|875724
1647610500000|2022-03-18 13:35:00|18709|18675|18561|18530|18737|18696|18502|18458|45268
1647610800000|2022-03-18 13:40:00|18560|18528|18613|18590|18651|18634|18538|18503|34212
1647611100000|2022-03-18 13:45:00|18612|18589|18572|18560|18645|18635|18552|18532|24017
1647611400000|2022-03-18 13:50:00|18571|18561|18615|18601|18617|18602|18532|18522|34563
1647611700000|2022-03-18 13:55:00|18612|18595|18667|18659|18717|18700|18598|18585|38724
1647612000000|2022-03-18 14:00:00|18666|18657|18715|18701|18722|18711|18642|18618|32788
1647612300000|2022-03-18 14:05:00|18713|18699|18810|18802|18810|18802|18694|18685|36341
1647612600000|2022-03-18 14:10:00|18809|18801|18786|18778|18848|18843|18781|18766|30935
1647612900000|2022-03-18 14:15:00|18787|18781|18741|18729|18800|18785|18729|18717|15313
1647613200000|2022-03-18 14:20:00|18745|18733|18781|18773|18802|18792|18712|18704|35455
1647613500000|2022-03-18 14:25:00|18780|18774|18746|18734|18817|18806|18746|18733|25541
1647613800000|2022-03-18 14:30:00|18745|18735|18738|18732|18771|18759|18716|18709|42963
1647614100000|2022-03-18 14:35:00|18737|18733|18764|18756|18769|18759|18726|18721|34182
1647614400000|2022-03-18 14:40:00|18763|18757|18725|18715|18777|18769|18721|18711|23321
1647614700000|2022-03-18 14:45:00|18724|18714|18708|18699|18750|18743|18700|18696|35615
1647615000000|2022-03-18 14:50:00|18711|18701|18741|18733|18761|18746|18692|18685|24159
1647615300000|2022-03-18 14:55:00|18740|18731|18742|18737|18772|18764|18735|18730|16293
1647615600000|2022-03-18 15:00:00|18740|18733|18779|18772|18788|18782|18736|18724|31722
1647615900000|2022-03-18 15:05:00|18778|18768|18777|18770|18786|18780|18759|18747|22404
1647616200000|2022-03-18 15:10:00|18776|18771|18802|18796|18829|18821|18769|18761|32872
1647616500000|2022-03-18 15:15:00|18801|18795|18839|18832|18843|18837|18789|18781|19049
1647616800000|2022-03-18 15:20:00|18840|18833|18804|18800|18843|18838|18792|18786|24069
1647617100000|2022-03-18 15:25:00|18805|18801|18864|18856|18864|18857|18786|18778|13401
1647617400000|2022-03-18 15:30:00|18867|18858|18924|18918|18939|18928|18862|18858|37377
1647617700000|2022-03-18 15:35:00|18923|18917|18969|18961|18996|18988|18921|18917|40130
1647618000000|2022-03-18 15:40:00|18973|18962|18946|18937|18973|18963|18912|18900|17023
1647618300000|2022-03-18 15:45:00|18947|18938|18919|18912|18956|18948|18907|18900|16805
1647618600000|2022-03-18 15:50:00|18920|18913|18896|18888|18941|18935|18895|18882|19975
1647618900000|2022-03-18 15:55:00|18899|18892|18949|18941|18950|18942|18899|18892|18696
1647619200000|2022-03-18 16:00:00|18950|18942|18977|18972|18977|18974|18935|18924|20020
1647619500000|2022-03-18 16:05:00|18979|18973|18969|18965|18986|18978|18964|18956|24466
1647619800000|2022-03-18 16:10:00|18970|18968|18974|18966|18987|18979|18968|18957|28760
1647620100000|2022-03-18 16:15:00|18973|18969|18948|18943|18991|18985|18947|18938|25557
1647620400000|2022-03-18 16:20:00|18949|18942|18943|18938|18960|18954|18930|18924|12196
1647620700000|2022-03-18 16:25:00|18942|18939|18970|18963|18977|18966|18940|18933|17343
1647621000000|2022-03-18 16:30:00|18969|18964|18997|18994|18999|18996|18969|18963|21210
1647621300000|2022-03-18 16:35:00|18996|18993|19014|19009|19027|19020|18994|18989|14426
1647621600000|2022-03-18 16:40:00|19019|19010|19011|19006|19038|19031|18999|18991|40064
1647621900000|2022-03-18 16:45:00|19010|19005|19062|19052|19065|19057|19007|19000|18261
1647622200000|2022-03-18 16:50:00|19060|19055|19075|19071|19089|19082|19060|19052|20012
1647622500000|2022-03-18 16:55:00|19074|19073|19085|19077|19088|19084|19070|19063|12123
1647622800000|2022-03-18 17:00:00|19084|19078|19058|19054|19089|19086|19046|19040|19970
1647623100000|2022-03-18 17:05:00|19057|19051|19067|19062|19088|19082|19051|19044|11476
1647623400000|2022-03-18 17:10:00|19069|19063|19066|19061|19070|19067|19053|19048|13134
1647623700000|2022-03-18 17:15:00|19065|19057|19091|19085|19100|19098|19060|19056|18484
1647624000000|2022-03-18 17:20:00|19092|19086|19076|19071|19097|19089|19062|19058|13197
1647624300000|2022-03-18 17:25:00|19075|19070|19086|19084|19095|19088|19070|19063|12601
1647624600000|2022-03-18 17:30:00|19088|19083|19063|19058|19092|19088|19062|19058|16495
1647624900000|2022-03-18 17:35:00|19062|19056|19044|19039|19062|19056|19024|19017|23775
1647625200000|2022-03-18 17:40:00|19042|19038|19062|19057|19076|19071|19037|19033|17507
1647625500000|2022-03-18 17:45:00|19068|19058|19071|19067|19085|19078|19062|19057|15915
1647625800000|2022-03-18 17:50:00|19069|19068|19074|19070|19096|19092|19067|19062|27050
1647626100000|2022-03-18 17:55:00|19073|19067|19074|19065|19100|19098|19065|19057|33045
1647626400000|2022-03-18 18:00:00|19075|19069|19059|19054|19094|19088|19059|19054|18569
1647626700000|2022-03-18 18:05:00|19057|19055|18997|18994|19059|19056|18992|18986|28147
1647627000000|2022-03-18 18:10:00|18996|18993|19024|19021|19025|19022|18988|18981|23094
1647627300000|2022-03-18 18:15:00|19028|19022|19005|19002|19035|19030|18999|18993|29716
1647627600000|2022-03-18 18:20:00|19004|19001|19003|18999|19010|19006|18988|18984|23922
1647627900000|2022-03-18 18:25:00|19005|19000|18996|18992|19008|19003|18988|18984|18646
1647628200000|2022-03-18 18:30:00|18998|18993|19001|18997|19007|19002|18986|18984|26716
1647628500000|2022-03-18 18:35:00|19002|18998|19013|19010|19020|19016|19002|18997|14168
1647628800000|2022-03-18 18:40:00|19015|19011|19000|18997|19017|19015|18997|18994|28373
1647629100000|2022-03-18 18:45:00|18999|18994|19011|19007|19024|19021|18998|18994|21417
1647629400000|2022-03-18 18:50:00|19014|19008|19004|19001|19016|19013|19000|18997|13911
1647629700000|2022-03-18 18:55:00|19007|19002|18981|18976|19007|19003|18979|18973|18647
1647630000000|2022-03-18 19:00:00|18983|18977|18985|18981|18997|18994|18976|18967|17957
1647630300000|2022-03-18 19:05:00|18984|18980|19015|19011|19016|19012|18978|18972|22173
1647630600000|2022-03-18 19:10:00|19016|19012|19017|19014|19031|19028|19012|19008|27283
1647630900000|2022-03-18 19:15:00|19016|19016|19018|19015|19023|19019|19008|19006|24903
1647631200000|2022-03-18 19:20:00|19019|19016|19032|19029|19035|19033|19007|19002|30627
1647631500000|2022-03-18 19:25:00|19033|19030|19034|19032|19045|19041|19027|19026|28255
1647631800000|2022-03-18 19:30:00|19035|19033|19062|19060|19064|19061|19033|19031|60498
1647632100000|2022-03-18 19:35:00|19061|19059|19015|19013|19062|19061|19012|19009|65142
1647632400000|2022-03-18 19:40:00|19017|19012|19051|19048|19060|19058|19013|19012|86801
1647632700000|2022-03-18 19:45:00|19050|19047|19053|19049|19062|19053|19010|19007|94104
1647633000000|2022-03-18 19:50:00|19052|19047|19045|19042|19086|19079|19027|19022|111396
1647633300000|2022-03-18 19:55:00|19044|19043|19071|19066|19087|19083|19039|19035|266925
1647633600000|2022-03-18 20:00:00|19079|19062|19100|18835|19268|19062|19079|18750|319983
1647633900000|2022-03-18 20:05:00|19090|19011|19090|19011|19090|19011|19090|19011|78152
1647634200000|2022-03-18 20:10:00|||||||||5
1647634500000|2022-03-18 20:15:00|19050|19000|19100|19024|19100|19024|19050|19000|291
1647634800000|2022-03-18 20:20:00||19072||19050||19072||19050|254
1647635100000|2022-03-18 20:25:00|19094|19000|19080|19060|19100|19062|19060|19000|1234
1647635400000|2022-03-18 20:30:00||19050||19050||19050||19050|513
1647635700000|2022-03-18 20:35:00|19076|19000|19070|19000|19100|19000|19060|19000|861
1647636000000|2022-03-18 20:40:00|19100|19014|19100|19070|19100|19070|19100|19000|600
1647636300000|2022-03-18 20:45:00|||||||||3
1647849600000|2022-03-21 08:00:00|19900|18503|19312|18503|19900|18503|19312|18503|8
1647851100000|2022-03-21 08:25:00|19271|18946|19271|18503|19271|18946|19269|18503|19
1647851400000|2022-03-21 08:30:00|19269||19271||19271||19269||0
1647852000000|2022-03-21 08:40:00||18600||18600||18600||18600|0
1647852600000|2022-03-21 08:50:00|19269||19271||19271||19269||0
1647852900000|2022-03-21 08:55:00|19269||19271||19271||19269||0
1647853200000|2022-03-21 09:00:00|19269||19271||19271||19269||0
1647853500000|2022-03-21 09:05:00|19269||19271||19271||19045||14
1647853800000|2022-03-21 09:10:00|19269||19271||19271||19269||0
1647854700000|2022-03-21 09:25:00|19269||19271||19271||19269||0
1647855000000|2022-03-21 09:30:00|19269||19271||19271||19269||0
1647855300000|2022-03-21 09:35:00|19269||19269||19269||19269||0
1647856800000|2022-03-21 10:00:00|||||||||7
1647857400000|2022-03-21 10:10:00||18602||18604||18604||18600|6
1647857700000|2022-03-21 10:15:00|19102|18600|19170|18608|19269|18608|19102|18600|48
1647858000000|2022-03-21 10:20:00|19130|18600|19130|18612|19130|18612|19130|18600|0
1647858300000|2022-03-21 10:25:00||18600||18618||18618||18600|0
1647858600000|2022-03-21 10:30:00||18600||18622||18622||18600|0
1647858900000|2022-03-21 10:35:00||18600||18604||18604||18600|0
1647859200000|2022-03-21 10:40:00||18600||18610||18610||18600|0
1647859500000|2022-03-21 10:45:00||18600||18614||18614||18600|0
1647859800000|2022-03-21 10:50:00|19128|18600|19128|18618|19128|18618|19128|18600|0
1647860100000|2022-03-21 10:55:00||18600||18624||18624||18600|1
1647860400000|2022-03-21 11:00:00||18925||18975||18975||18835|42
1647860700000|2022-03-21 11:05:00||19065||19065||19065||19065|2
1647861000000|2022-03-21 11:10:00|19100|18975|19100|18975|19100|19000|19100|18975|128
1647861300000|2022-03-21 11:15:00|19090|19066|19090|19066|19090|19066|19090|19066|0
1647861600000|2022-03-21 11:20:00|||||||||31
1647861900000|2022-03-21 11:25:00||19000||18975||19000||18975|104
1647862500000|2022-03-21 11:35:00|19242|18978|19268|18975|19270|18998|19242|18975|308
1647862800000|2022-03-21 11:40:00|19175|18988|19175|18989|19175|18989|19175|18975|18
1647863100000|2022-03-21 11:45:00|19072|18975|19267|18975|19268|19016|19072|18975|155
1647863400000|2022-03-21 11:50:00|19174||19174||19174||19174||0
1647863700000|2022-03-21 11:55:00||19072||19072||19072||19072|15
1647864000000|2022-03-21 12:00:00|||||||||62
1647864600000|2022-03-21 12:10:00|||||||||503
1647864900000|2022-03-21 12:15:00|19268|19084|19268|19072|19268|19086|19268|19072|52
1647865500000|2022-03-21 12:25:00|19242|18975|19143|18975|19268|18979|19143|18975|33
1647865800000|2022-03-21 12:30:00||18977||18979||18979||18975|75
1647866100000|2022-03-21 12:35:00|19142|18975|19142|18985|19142|18985|19142|18975|15
1647866400000|2022-03-21 12:40:00||18987||18987||18987||18987|0
1647866700000|2022-03-21 12:45:00|||||||||5
1647867300000|2022-03-21 12:55:00||19000||19100||19100||19000|21
1647867600000|2022-03-21 13:00:00|19132|19050|19142|18981|19142|19050|19132|18975|273
1647867900000|2022-03-21 13:05:00|19143|18975|19270|19143|19270|19143|19143|18975|698
1647868200000|2022-03-21 13:10:00|19173|18998|19173|19000|19173|19000|19173|18998|138
1647868500000|2022-03-21 13:15:00|19159||19159||19159||19159||79
1647868800000|2022-03-21 13:20:00||19071||19071||19071||19071|0
1647869100000|2022-03-21 13:25:00||19002||19002||19071||19000|314
1647869400000|2022-03-21 13:30:00|19100|19072|19059|19029|19159|19099|18982|18957|29013
1647869700000|2022-03-21 13:35:00|19070|19035|18948|18932|19070|19050|18916|18900|33558
1647870000000|2022-03-21 13:40:00|18946|18944|18955|18943|18969|18951|18864|18849|51298
1647870300000|2022-03-21 13:45:00|18962|18946|18953|18941|19000|18987|18917|18905|44375
1647870600000|2022-03-21 13:50:00|18943|18942|19070|19061|19096|19078|18938|18921|50722
1647870900000|2022-03-21 13:55:00|19076|19062|19072|19062|19100|19096|18998|18986|30115
1647871200000|2022-03-21 14:00:00|19071|19055|19080|19065|19142|19133|19043|19022|28548
1647871500000|2022-03-21 14:05:00|19078|19066|19113|19105|19125|19113|19065|19057|18094
1647871800000|2022-03-21 14:10:00|19119|19106|19113|19098|19131|19124|19072|19054|29411
1647872100000|2022-03-21 14:15:00|19116|19099|19104|19095|19129|19119|19092|19082|21124
1647872400000|2022-03-21 14:20:00|19102|19094|19151|19143|19159|19153|19069|19058|42526
1647872700000|2022-03-21 14:25:00|19146|19142|19073|19064|19151|19142|19058|19046|23739
1647873000000|2022-03-21 14:30:00|19072|19065|19024|19015|19086|19073|19013|19004|20729
1647873300000|2022-03-21 14:35:00|19026|19010|19070|19061|19073|19062|19007|19000|16403
1647873600000|2022-03-21 14:40:00|19069|19057|19103|19097|19105|19097|19056|19040|19851
1647873900000|2022-03-21 14:45:00|19104|19098|19125|19118|19147|19135|19079|19068|36342
1647874200000|2022-03-21 14:50:00|19124|19109|19124|19116|19138|19120|19095|19088|16597
1647874500000|2022-03-21 14:55:00|19125|19117|19128|19122|19142|19132|19098|19090|18947
1647874800000|2022-03-21 15:00:00|19129|19120|19093|19084|19140|19138|19093|19080|16596
1647875100000|2022-03-21 15:05:00|19095|19085|19024|19012|19095|19085|19021|19008|24721
1647875400000|2022-03-21 15:10:00|19023|19013|19007|19001|19026|19023|18999|18991|30495
1647875700000|2022-03-21 15:15:00|19012|19002|18986|18971|19036|19026|18983|18971|14577
1647876000000|2022-03-21 15:20:00|18990|18977|19018|19011|19030|19020|18967|18955|20644
1647876300000|2022-03-21 15:25:00|19023|19012|18995|18985|19033|19022|18995|18985|8608
1647876600000|2022-03-21 15:30:00|18996|18986|18992|18983|19021|19012|18986|18976|10120
1647876900000|2022-03-21 15:35:00|18993|18984|18958|18950|18997|18989|18947|18934|17198
1647877200000|2022-03-21 15:40:00|18960|18952|18944|18936|18984|18976|18942|18928|16418
1647877500000|2022-03-21 15:45:00|18948|18939|18974|18968|18995|18987|18948|18933|10329
1647877800000|2022-03-21 15:50:00|18973|18969|18980|18973|18999|18990|18972|18962|12451
1647878100000|2022-03-21 15:55:00|18981|18968|18957|18950|18985|18980|18956|18945|8506
1647878400000|2022-03-21 16:00:00|18956|18949|18966|18959|18979|18970|18937|18925|11046
1647878700000|2022-03-21 16:05:00|18965|18961|19001|18993|19020|19009|18961|18952|13032
1647879000000|2022-03-21 16:10:00|19000|18992|19037|19027|19047|19039|18993|18985|9301
1647879300000|2022-03-21 16:15:00|19036|19030|19065|19055|19072|19062|19019|19012|7810
1647879600000|2022-03-21 16:20:00|19067|19057|19067|19062|19108|19100|19058|19049|14905
1647879900000|2022-03-21 16:25:00|19069|19063|19087|19081|19099|19089|19069|19063|8541
1647880200000|2022-03-21 16:30:00|19086|19080|19026|19018|19086|19082|18995|18980|23280
1647880500000|2022-03-21 16:35:00|19027|19010|19001|18995|19027|19011|18975|18963|14287
1647880800000|2022-03-21 16:40:00|19002|18996|19050|19033|19052|19043|18996|18985|8746
1647881100000|2022-03-21 16:45:00|19049|19034|19041|19029|19053|19042|19024|19014|11502
1647881400000|2022-03-21 16:50:00|19039|19023|18981|18974|19041|19028|18981|18966|14463
1647881700000|2022-03-21 16:55:00|18980|18973|18980|18972|19013|19003|18968|18957|24010
1647882000000|2022-03-21 17:00:00|18979|18970|18938|18931|18980|18970|18938|18931|18131
1647882300000|2022-03-21 17:05:00|18937|18932|18962|18953|18965|18955|18925|18916|20478
1647882600000|2022-03-21 17:10:00|18963|18954|18923|18915|18967|18955|18922|18911|10104
1647882900000|2022-03-21 17:15:00|18922|18911|18871|18864|18929|18921|18868|18856|28918
1647883200000|2022-03-21 17:20:00|18878|18865|18877|18871|18886|18880|18858|18850|18679
1647883500000|2022-03-21 17:25:00|18883|18872|18868|18860|18907|18900|18861|18851|10876
1647883800000|2022-03-21 17:30:00|18867|18854|18899|18884|18905|18894|18864|18854|7169
1647884100000|2022-03-21 17:35:00|18896|18885|18901|18890|18920|18909|18876|18862|5858
1647884400000|2022-03-21 17:40:00|18900|18893|18888|18877|18907|18898|18866|18858|7658
1647884700000|2022-03-21 17:45:00|18886|18881|18902|18895|18920|18912|18876|18867|14440
1647885000000|2022-03-21 17:50:00|18901|18896|18941|18932|18948|18936|18901|18896|16615
1647885300000|2022-03-21 17:55:00|18939|18933|18949|18945|18965|18955|18933|18925|9505
1647885600000|2022-03-21 18:00:00|18947|18942|18964|18954|18975|18970|18926|18914|15881
1647885900000|2022-03-21 18:05:00|18963|18955|18947|18940|18963|18955|18940|18928|10146
1647886200000|2022-03-21 18:10:00|18946|18936|18913|18907|18953|18941|18912|18899|5669
1647886500000|2022-03-21 18:15:00|18914|18908|18919|18912|18924|18918|18889|18880|7607
1647886800000|2022-03-21 18:20:00|18921|18913|18979|18972|18996|18989|18917|18907|11632
1647887100000|2022-03-21 18:25:00|18986|18973|18984|18976|18998|18986|18963|18952|9193
1647887400000|2022-03-21 18:30:00|18983|18977|18940|18931|19000|18988|18939|18925|13661
1647887700000|2022-03-21 18:35:00|18937|18932|18910|18904|18939|18933|18910|18900|24121
1647888000000|2022-03-21 18:40:00|18909|18903|18923|18912|18930|18923|18896|18892|22582
1647888300000|2022-03-21 18:45:00|18922|18913|18878|18870|18924|18918|18875|18866|14801
1647888600000|2022-03-21 18:50:00|18877|18871|18841|18833|18891|18879|18839|18832|11276
1647888900000|2022-03-21 18:55:00|18840|18832|18777|18772|18840|18833|18774|18766|12578
1647889200000|2022-03-21 19:00:00|18776|18770|18776|18770|18785|18778|18760|18753|23820
1647889500000|2022-03-21 19:05:00|18774|18771|18795|18786|18799|18792|18774|18771|16651
1647889800000|2022-03-21 19:10:00|18800|18791|18825|18819|18825|18820|18797|18789|7388
1647890100000|2022-03-21 19:15:00|18827|18820|18813|18804|18856|18846|18808|18799|13890
1647890400000|2022-03-21 19:20:00|18811|18802|18828|18822|18837|18830|18794|18790|11990
1647890700000|2022-03-21 19:25:00|18827|18820|18845|18841|18848|18843|18825|18818|14276
1647891000000|2022-03-21 19:30:00|18850|18840|18812|18805|18850|18846|18804|18797|24909
1647891300000|2022-03-21 19:35:00|18813|18804|18832|18823|18835|18830|18805|18800|15708
1647891600000|2022-03-21 19:40:00|18830|18822|18829|18824|18842|18836|18820|18813|22679
1647891900000|2022-03-21 19:45:00|18833|18823|18789|18783|18854|18849|18787|18783|27087
1647892200000|2022-03-21 19:50:00|18788|18778|18862|18858|18876|18867|18786|18778|38551
1647892500000|2022-03-21 19:55:00|18861|18856|18909|18902|18914|18910|18844|18835|113333
1647892800000|2022-03-21 20:00:00|18915|18893|18940|18827|18940|18893|18915|18766|49527
1647893100000|2022-03-21 20:05:00||18845||18845||18845||18845|0
1647893400000|2022-03-21 20:10:00||18827||18920||18920||18827|10
1647893700000|2022-03-21 20:15:00||18827||18850||18850||18827|200
1647894000000|2022-03-21 20:20:00||18886||18886||18886||18886|8
1647894900000|2022-03-21 20:35:00|||||||||18
1647895200000|2022-03-21 20:40:00|||||||||22
1647895500000|2022-03-21 20:45:00|||||||||6
1647895800000|2022-03-21 20:50:00|||||||||3
1647896700000|2022-03-21 21:05:00|||||||||285
1647898200000|2022-03-21 21:30:00||18909||18909||18909||18909|18
1647898500000|2022-03-21 21:35:00|||||||||1
1647898800000|2022-03-21 21:40:00|||||||||8
1647899100000|2022-03-21 21:45:00|||||||||5
1647899700000|2022-03-21 21:55:00|||||||||10
1647900300000|2022-03-21 22:05:00|||||||||11671
1647900600000|2022-03-21 22:10:00||18827||18827||18827||18827|1016
1647901200000|2022-03-21 22:20:00||18842||18843||18843||18842|109
1647901500000|2022-03-21 22:25:00||18850||18850||18891||18850|30
1647901800000|2022-03-21 22:30:00||18891||18891||18891||18891|52
1647902100000|2022-03-21 22:35:00|18939|18850|18939|18891|18939|18891|18939|18850|3
1647902400000|2022-03-21 22:40:00||18850||18850||18850||18850|10
1647902700000|2022-03-21 22:45:00|||||||||65
1647903000000|2022-03-21 22:50:00||18851||18851||18851||18851|5
1647903300000|2022-03-21 22:55:00|||||||||15
1647904200000|2022-03-21 23:10:00|||||||||48
1647904800000|2022-03-21 23:20:00|||||||||5
1647905100000|2022-03-21 23:25:00||18900||18900||18900||18900|0
1647906000000|2022-03-21 23:40:00|||||||||2
1647906600000|2022-03-21 23:50:00|||||||||22
1647906900000|2022-03-21 23:55:00||18901||18901||18901||18901|20
1647937500000|2022-03-22 08:25:00|19900|18275|19900|18275|19900|18275|19437|18275|10
1647938400000|2022-03-22 08:40:00|||||||||1
1647939300000|2022-03-22 08:55:00||18440||18275||18440||18275|0
1647940500000|2022-03-22 09:15:00|||||||||18
1647941100000|2022-03-22 09:25:00||18440||18440||18440||18275|0
1647943200000|2022-03-22 10:00:00|||||||||2
1647944100000|2022-03-22 10:15:00||18275||18275||18275||18275|0
1647946500000|2022-03-22 10:55:00||18277||18279||18279||18277|1
1647946800000|2022-03-22 11:00:00|19081|18700|19131|18900|19131|18957|19025|18700|823
1647947100000|2022-03-22 11:05:00|19099|18901|19099|18901|19099|18901|19099|18901|0
1647947400000|2022-03-22 11:10:00|19131||19025||19131||19025||245
1647948300000|2022-03-22 11:25:00|19131||19131||19131||19131||0
1647948600000|2022-03-22 11:30:00|19082|18909|19082|18909|19082|18909|19082|18909|0
1647949200000|2022-03-22 11:40:00|||||||||1
1647949500000|2022-03-22 11:45:00|19131|18931|19131|18909|19131|18941|19131|18909|18
1647950100000|2022-03-22 11:55:00|19075||19075||19075||19075||0
1647950400000|2022-03-22 12:00:00|||||||||244
1647951300000|2022-03-22 12:15:00|||||||||200
1647951900000|2022-03-22 12:25:00||18910||18909||18929||18909|26
1647952200000|2022-03-22 12:30:00|19051||19050||19051||19050||50
1647952500000|2022-03-22 12:35:00|19034|18936|19050|18909|19050|18936|19034|18909|1239
1647952800000|2022-03-22 12:40:00||19000||19000||19000||19000|2
1647953100000|2022-03-22 12:45:00|19075|19025|19131|19089|19131|19089|19075|19025|1035
1647953400000|2022-03-22 12:50:00|||||||||2015
1647953700000|2022-03-22 12:55:00||19100||19100||19100||19100|106
1647954000000|2022-03-22 13:00:00|19122|19089|19100|19050|19122|19089|19095|19050|455
1647954300000|2022-03-22 13:05:00|19116|19060|19116|19050|19116|19060|19100|19050|46
1647954600000|2022-03-22 13:10:00||18899||18860||18899||18860|7
1647954900000|2022-03-22 13:15:00|||||||||10
1647955200000|2022-03-22 13:20:00|19045|18870|19098|18950|19131|18974|19044|18860|654
1647955500000|2022-03-22 13:25:00|19050|19000|19050|18965|19050|19000|18974|18965|1617
1647955800000|2022-03-22 13:30:00|19045|18962|19043|19031|19098|19032|19003|18950|38720
1647956100000|2022-03-22 13:35:00|19045|19034|19233|19220|19244|19220|19045|19029|26748
1647956400000|2022-03-22 13:40:00|19238|19225|19232|19219|19289|19277|19201|19187|35390
1647956700000|2022-03-22 13:45:00|19230|19217|19293|19286|19293|19289|19213|19195|22250
1647957000000|2022-03-22 13:50:00|19295|19287|19314|19307|19340|19334|19284|19273|18004
1647957300000|2022-03-22 13:55:00|19317|19302|19358|19343|19386|19375|19317|19302|34487
1647957600000|2022-03-22 14:00:00|19356|19344|19384|19376|19437|19429|19346|19335|42171
1647957900000|2022-03-22 14:05:00|19388|19377|19388|19378|19406|19402|19362|19358|23047
1647958200000|2022-03-22 14:10:00|19389|19374|19379|19369|19423|19414|19358|19345|28332
1647958500000|2022-03-22 14:15:00|19378|19370|19350|19342|19378|19370|19320|19306|27319
1647958800000|2022-03-22 14:20:00|19347|19343|19389|19383|19419|19405|19345|19341|32997
1647959100000|2022-03-22 14:25:00|19388|19378|19350|19342|19389|19381|19349|19337|15192
1647959400000|2022-03-22 14:30:00|19351|19343|19389|19381|19390|19385|19345|19338|13767
1647959700000|2022-03-22 14:35:00|19388|19382|19344|19337|19410|19401|19344|19336|15724
1647960000000|2022-03-22 14:40:00|19345|19340|19313|19303|19349|19343|19310|19302|14133
1647960300000|2022-03-22 14:45:00|19314|19304|19300|19294|19318|19307|19273|19264|18401
1647960600000|2022-03-22 14:50:00|19301|19293|19277|19270|19303|19293|19270|19262|15092
1647960900000|2022-03-22 14:55:00|19276|19271|19283|19272|19298|19290|19264|19260|21980
1647961200000|2022-03-22 15:00:00|19282|19275|19251|19240|19283|19275|19237|19227|18915
1647961500000|2022-03-22 15:05:00|19253|19241|19250|19242|19257|19246|19215|19203|23198
1647961800000|2022-03-22 15:10:00|19249|19239|19259|19254|19263|19254|19220|19213|19323
1647962100000|2022-03-22 15:15:00|19263|19255|19261|19254|19281|19274|19245|19237|14355
1647962400000|2022-03-22 15:20:00|19256|19246|19224|19217|19256|19248|19200|19193|7297
1647962700000|2022-03-22 15:25:00|19222|19216|19181|19172|19222|19216|19173|19162|13532
1647963000000|2022-03-22 15:30:00|19180|19170|19162|19152|19184|19175|19147|19138|26570
1647963300000|2022-03-22 15:35:00|19161|19154|19138|19128|19162|19155|19131|19120|10502
1647963600000|2022-03-22 15:40:00|19140|19130|19126|19114|19165|19160|19120|19114|21793
1647963900000|2022-03-22 15:45:00|19122|19107|19148|19142|19154|19144|19107|19101|31235
1647964200000|2022-03-22 15:50:00|19146|19137|19170|19163|19172|19166|19142|19137|8482
1647964500000|2022-03-22 15:55:00|19169|19164|19156|19149|19184|19178|19153|19148|11643
1647964800000|2022-03-22 16:00:00|19160|19151|19135|19129|19165|19158|19127|19122|13802
1647965100000|2022-03-22 16:05:00|19140|19126|19189|19180|19198|19190|19140|19125|21726
1647965400000|2022-03-22 16:10:00|19191|19179|19149|19144|19195|19187|19148|19141|7774
1647965700000|2022-03-22 16:15:00|19147|19141|19161|19154|19161|19156|19130|19121|12800
1647966000000|2022-03-22 16:20:00|19160|19152|19109|19102|19161|19152|19099|19088|12268
1647966300000|2022-03-22 16:25:00|19108|19100|19102|19096|19114|19104|19092|19086|9629
1647966600000|2022-03-22 16:30:00|19101|19095|19099|19089|19106|19097|19073|19064|9896
1647966900000|2022-03-22 16:35:00|19103|19090|19093|19083|19115|19103|19081|19070|7294
1647967200000|2022-03-22 16:40:00|19089|19084|19080|19072|19104|19091|19062|19056|10762
1647967500000|2022-03-22 16:45:00|19079|19073|19104|19096|19108|19100|19068|19065|7833
1647967800000|2022-03-22 16:50:00|19107|19095|19122|19114|19128|19119|19104|19094|8769
1647968100000|2022-03-22 16:55:00|19121|19115|19126|19119|19141|19131|19111|19108|8463
1647968400000|2022-03-22 17:00:00|19124|19120|19158|19147|19165|19158|19118|19110|33625
1647968700000|2022-03-22 17:05:00|19159|19150|19155|19148|19177|19168|19154|19147|5557
1647969000000|2022-03-22 17:10:00|19154|19143|19157|19151|19167|19159|19149|19142|5645
1647969300000|2022-03-22 17:15:00|19156|19153|19131|19124|19166|19159|19126|19117|4195
1647969600000|2022-03-22 17:20:00|19130|19122|19109|19103|19130|19122|19109|19098|6435
1647969900000|2022-03-22 17:25:00|19108|19101|19131|19126|19136|19126|19107|19099|5629
1647970200000|2022-03-22 17:30:00|19133|19128|19131|19124|19148|19140|19128|19121|12829
1647970500000|2022-03-22 17:35:00|19130|19125|19107|19098|19132|19128|19099|19096|14320
1647970800000|2022-03-22 17:40:00|19106|19096|19109|19103|19125|19117|19087|19081|15161
1647971100000|2022-03-22 17:45:00|19110|19104|19097|19089|19121|19106|19084|19075|10799
1647971400000|2022-03-22 17:50:00|19098|19088|19117|19112|19121|19113|19096|19088|10382
1647971700000|2022-03-22 17:55:00|19116|19110|19122|19116|19130|19120|19104|19099|8934
1647972000000|2022-03-22 18:00:00|19124|19117|19120|19114|19130|19125|19110|19106|6225
1647972300000|2022-03-22 18:05:00|19119|19115|19113|19109|19128|19119|19109|19101|7736
1647972600000|2022-03-22 18:10:00|19114|19110|19115|19108|19124|19118|19104|19100|7502
1647972900000|2022-03-22 18:15:00|19116|19109|19118|19112|19128|19121|19099|19093|9813
1647973200000|2022-03-22 18:20:00|19119|19113|19088|19082|19123|19114|19085|19077|11695
1647973500000|2022-03-22 18:25:00|19087|19080|19074|19069|19090|19082|19055|19052|14528
1647973800000|2022-03-22 18:30:00|19072|19070|19101|19095|19101|19095|19068|19062|11724
1647974100000|2022-03-22 18:35:00|19099|19091|19088|19082|19106|19101|19084|19080|12249
1647974400000|2022-03-22 18:40:00|19087|19081|19067|19060|19090|19083|19057|19055|7520
1647974700000|2022-03-22 18:45:00|19066|19059|19057|19053|19071|19064|19051|19046|10185
1647975000000|2022-03-22 18:50:00|19056|19050|19074|19071|19080|19074|19052|19046|12827
1647975300000|2022-03-22 18:55:00|19071|19069|19080|19076|19099|19093|19071|19069|11015
1647975600000|2022-03-22 19:00:00|19079|19069|19104|19100|19110|19103|19073|19065|23241
1647975900000|2022-03-22 19:05:00|19103|19098|19124|19118|19125|19118|19097|19092|11991
1647976200000|2022-03-22 19:10:00|19122|19117|19130|19127|19136|19131|19109|19102|12633
1647976500000|2022-03-22 19:15:00|19133|19128|19127|19120|19151|19145|19123|19117|23238
1647976800000|2022-03-22 19:20:00|19131|19121|19088|19083|19136|19128|19078|19072|16132
1647977100000|2022-03-22 19:25:00|19090|19084|19084|19078|19092|19087|19073|19070|15941
1647977400000|2022-03-22 19:30:00|19083|19079|19079|19074|19087|19084|19058|19054|19032
1647977700000|2022-03-22 19:35:00|19078|19071|19104|19098|19114|19109|19076|19071|22706
1647978000000|2022-03-22 19:40:00|19103|19097|19122|19116|19123|19120|19099|19091|25435
1647978300000|2022-03-22 19:45:00|19121|19117|19160|19156|19169|19165|19117|19114|42865
1647978600000|2022-03-22 19:50:00|19164|19157|19113|19106|19185|19179|19111|19104|78216
1647978900000|2022-03-22 19:55:00|19114|19107|19139|19132|19142|19139|19105|19100|214868
1647979200000|2022-03-22 20:00:00|19147|19138|19247|18850|19247|19138|19147|18850|31062
1647979500000|2022-03-22 20:05:00|19215|19010|19215|19063|19215|19063|19215|19010|9468
1647979800000|2022-03-22 20:10:00|||||||||96
1647980100000|2022-03-22 20:15:00|19133||19247||19247||19133||410
1647980700000|2022-03-22 20:25:00|||||||||96
1647981000000|2022-03-22 20:30:00|19100|19050|19200|19050|19200|19062|19100|19050|697
1647981300000|2022-03-22 20:35:00|||||||||14
1647981600000|2022-03-22 20:40:00|||||||||8
1647982200000|2022-03-22 20:50:00|19199|19067|19199|19050|19199|19067|19199|19050|15
1647983100000|2022-03-22 21:05:00|19185|19052|19185|19052|19185|19052|19185|19052|3
1647983400000|2022-03-22 21:10:00|||||||||100
1647983700000|2022-03-22 21:15:00|||||||||68356
1647984000000|2022-03-22 21:20:00|19150|19100|19150|19100|19150|19100|19150|19100|0
1647984300000|2022-03-22 21:25:00|||||||||4
1647984600000|2022-03-22 21:30:00|||||||||30
1647984900000|2022-03-22 21:35:00|||||||||100
1647985200000|2022-03-22 21:40:00|19140||19134||19150||19134||1
1647985500000|2022-03-22 21:45:00|19150|19052|19124|19052|19150|19052|19124|19052|303
1647985800000|2022-03-22 21:50:00|19150||19134||19150||19129||20
1647986100000|2022-03-22 21:55:00|19150||19133||19150||19133||0
1647986400000|2022-03-22 22:00:00|||||||||35
1647987900000|2022-03-22 22:25:00||19075||19075||19075||19075|0
1647988800000|2022-03-22 22:40:00|19150||19150||19150||19150||305
1647989100000|2022-03-22 22:45:00|19260|19137|19260|19052|19260|19150|19260|19052|182
1647989400000|2022-03-22 22:50:00||19054||19133||19133||19052|25
1647989700000|2022-03-22 22:55:00|19242||19242||19242||19242||0
1647990600000|2022-03-22 23:10:00||19052||19058||19058||19052|0
1647990900000|2022-03-22 23:15:00|19260|19052|19195|19052|19260|19200|19195|19052|131
1647991200000|2022-03-22 23:20:00||19054||19058||19058||19052|0
1647991500000|2022-03-22 23:25:00|19122|19052|19122|19052|19122|19070|19122|19052|0
1647991800000|2022-03-22 23:30:00|19195|19122|19195|19058|19195|19122|19195|19052|100
1647992100000|2022-03-22 23:35:00||19052||19072||19072||19052|0
1647992400000|2022-03-22 23:40:00||19066||19077||19077||19066|0
1647992700000|2022-03-22 23:45:00||19066||19066||19066||19066|0
1647993000000|2022-03-22 23:50:00||19068||19077||19077||19066|0
1647993300000|2022-03-22 23:55:00||19157||19177||19177||19050|20
1648022400000|2022-03-23 08:00:00|19177|18915|19177|18915|19177|18916|19177|18915|10
1648022700000|2022-03-23 08:05:00|||||||||12
1648026900000|2022-03-23 09:15:00|||||||||6
1648027200000|2022-03-23 09:20:00|||||||||3
1648028400000|2022-03-23 09:40:00|19150||19177||19177||19150||2
1648028700000|2022-03-23 09:45:00|||||||||5
1648029000000|2022-03-23 09:50:00|19150||19140||19177||19140||0
1648029600000|2022-03-23 10:00:00|19177|19024|19135|18915|19177|19024|19133|18915|13
1648029900000|2022-03-23 10:05:00|||||||||3
1648030200000|2022-03-23 10:10:00|19177||19130||19177||19125||4
1648030800000|2022-03-23 10:20:00|||||||||1
1648031100000|2022-03-23 10:25:00|19177||19175||19177||19060||55
1648031400000|2022-03-23 10:30:00|19177||19175||19177||19175||0
1648031700000|2022-03-23 10:35:00|19177|18972|19177|18915|19177|18972|19175|18915|45
1648033200000|2022-03-23 11:00:00|19164|18964|19164|19000|19164|19000|19164|18964|100
1648033800000|2022-03-23 11:10:00|19146||19164||19164||19146||40
1648034100000|2022-03-23 11:15:00|19125||19177||19177||19125||0
1648034700000|2022-03-23 11:25:00|||||||||10
1648035000000|2022-03-23 11:30:00|19147||19147||19147||19147||0
1648035300000|2022-03-23 11:35:00|19100||19100||19100||19100||0
1648035600000|2022-03-23 11:40:00|||||||||70
1648035900000|2022-03-23 11:45:00|||||||||45
1648036200000|2022-03-23 11:50:00|19099||19099||19099||19099||234
1648036500000|2022-03-23 11:55:00|19097||19097||19097||19097||0
1648036800000|2022-03-23 12:00:00|||||||||2829
1648037100000|2022-03-23 12:05:00|||||||||10
1648037400000|2022-03-23 12:10:00|||||||||25
1648037700000|2022-03-23 12:15:00|19099|19018|19099|19000|19099|19018|19096|19000|204
1648038000000|2022-03-23 12:20:00|||||||||200
1648038600000|2022-03-23 12:30:00|||||||||41
1648038900000|2022-03-23 12:35:00|19080||19080||19080||19080||0
1648039200000|2022-03-23 12:40:00|||||||||19
1648039500000|2022-03-23 12:45:00|||||||||24
1648039800000|2022-03-23 12:50:00|||||||||40
1648040100000|2022-03-23 12:55:00|||||||||1
1648040400000|2022-03-23 13:00:00|||||||||15
1648040700000|2022-03-23 13:05:00||18915||18941||18941||18915|217
1648041000000|2022-03-23 13:10:00|19079||19020||19099||19020||104
1648041300000|2022-03-23 13:15:00|19099|19000|19097|19000|19099|19000|19097|19000|156
1648041600000|2022-03-23 13:20:00||18941||18942||18942||18941|101
1648041900000|2022-03-23 13:25:00|19099|18941|18980|18800|19099|18941|18841|18800|4765
1648042200000|2022-03-23 13:30:00|19038|18860|18765|18743|19038|18889|18760|18736|70157
1648042500000|2022-03-23 13:35:00|18763|18738|18895|18882|18941|18912|18740|18729|56924
1648042800000|2022-03-23 13:40:00|18894|18883|18956|18948|18967|18960|18871|18863|36851
1648043100000|2022-03-23 13:45:00|18961|18950|18804|18789|18962|18956|18794|18775|32886
1648043400000|2022-03-23 13:50:00|18803|18793|18835|18824|18864|18858|18790|18777|37789
1648043700000|2022-03-23 13:55:00|18836|18819|18809|18802|18844|18830|18795|18785|25481
1648044000000|2022-03-23 14:00:00|18808|18800|18820|18812|18846|18833|18786|18784|29665
1648044300000|2022-03-23 14:05:00|18817|18811|18854|18847|18854|18849|18812|18806|32481
1648044600000|2022-03-23 14:10:00|18853|18844|18917|18910|18922|18911|18830|18825|27961
1648044900000|2022-03-23 14:15:00|18918|18911|18897|18889|18931|18924|18868|18862|20685
1648045200000|2022-03-23 14:20:00|18896|18886|18851|18842|18898|18888|18837|18832|22714
1648045500000|2022-03-23 14:25:00|18850|18840|18750|18742|18852|18844|18747|18742|29867
1648045800000|2022-03-23 14:30:00|18752|18744|18773|18768|18773|18768|18742|18734|43792
1648046100000|2022-03-23 14:35:00|18774|18766|18788|18780|18801|18799|18766|18760|24145
1648046400000|2022-03-23 14:40:00|18787|18781|18729|18719|18815|18805|18711|18705|14619
1648046700000|2022-03-23 14:45:00|18728|18720|18720|18714|18733|18723|18680|18675|22285
1648047000000|2022-03-23 14:50:00|18721|18715|18731|18727|18742|18730|18698|18688|15846
1648047300000|2022-03-23 14:55:00|18730|18723|18737|18729|18749|18745|18710|18703|18089
1648047600000|2022-03-23 15:00:00|18736|18725|18749|18744|18773|18763|18717|18713|17003
1648047900000|2022-03-23 15:05:00|18748|18742|18784|18779|18794|18790|18747|18742|55180
1648048200000|2022-03-23 15:10:00|18783|18776|18766|18761|18783|18776|18752|18744|17700
1648048500000|2022-03-23 15:15:00|18767|18762|18755|18750|18775|18767|18747|18743|14120
1648048800000|2022-03-23 15:20:00|18754|18751|18779|18773|18780|18776|18753|18750|11166
1648049100000|2022-03-23 15:25:00|18778|18774|18820|18811|18834|18824|18778|18773|22324
1648049400000|2022-03-23 15:30:00|18819|18812|18779|18770|18827|18822|18779|18770|15434
1648049700000|2022-03-23 15:35:00|18778|18772|18776|18771|18793|18788|18760|18758|13440
1648050000000|2022-03-23 15:40:00|18775|18765|18770|18762|18785|18777|18760|18755|17522
1648050300000|2022-03-23 15:45:00|18769|18763|18745|18740|18776|18767|18739|18731|9922
1648050600000|2022-03-23 15:50:00|18744|18741|18742|18736|18745|18742|18721|18715|14323
1648050900000|2022-03-23 15:55:00|18744|18735|18738|18730|18747|18743|18706|18701|22928
1648051200000|2022-03-23 16:00:00|18740|18729|18721|18716|18745|18740|18710|18708|13132
1648051500000|2022-03-23 16:05:00|18725|18715|18700|18695|18725|18721|18685|18681|14128
1648051800000|2022-03-23 16:10:00|18699|18691|18687|18680|18701|18696|18672|18668|19638
1648052100000|2022-03-23 16:15:00|18688|18682|18723|18718|18733|18723|18687|18680|13107
1648052400000|2022-03-23 16:20:00|18722|18717|18725|18721|18733|18727|18714|18709|21456
1648052700000|2022-03-23 16:25:00|18728|18722|18713|18708|18736|18731|18712|18708|34014
1648053000000|2022-03-23 16:30:00|18712|18710|18700|18694|18728|18726|18696|18692|14357
1648053300000|2022-03-23 16:35:00|18699|18692|18674|18665|18700|18693|18659|18652|15343
1648053600000|2022-03-23 16:40:00|18673|18666|18660|18651|18697|18685|18657|18651|9381
1648053900000|2022-03-23 16:45:00|18659|18650|18680|18672|18690|18682|18645|18640|21356
1648054200000|2022-03-23 16:50:00|18676|18669|18681|18675|18695|18692|18673|18666|25623
1648054500000|2022-03-23 16:55:00|18680|18674|18688|18684|18695|18690|18669|18666|12088
1648054800000|2022-03-23 17:00:00|18687|18681|18643|18635|18687|18681|18636|18631|13906
1648055100000|2022-03-23 17:05:00|18642|18636|18655|18648|18660|18651|18639|18635|12561
1648055400000|2022-03-23 17:10:00|18654|18651|18639|18636|18665|18659|18626|18622|14847
1648055700000|2022-03-23 17:15:00|18640|18637|18598|18594|18648|18643|18591|18585|25744
1648056000000|2022-03-23 17:20:00|18599|18593|18572|18567|18604|18601|18561|18554|23348
1648056300000|2022-03-23 17:25:00|18573|18568|18548|18544|18576|18571|18543|18537|22333
1648056600000|2022-03-23 17:30:00|18547|18543|18556|18552|18573|18566|18538|18535|16958
1648056900000|2022-03-23 17:35:00|18557|18553|18569|18564|18574|18568|18548|18544|13370
1648057200000|2022-03-23 17:40:00|18568|18565|18530|18525|18577|18573|18530|18525|15985
1648057500000|2022-03-23 17:45:00|18529|18523|18544|18539|18548|18542|18520|18516|14957
1648057800000|2022-03-23 17:50:00|18543|18534|18593|18586|18597|18591|18541|18534|9294
1648058100000|2022-03-23 17:55:00|18595|18589|18587|18584|18608|18602|18582|18580|24818
1648058400000|2022-03-23 18:00:00|18588|18585|18603|18599|18605|18602|18583|18576|14516
1648058700000|2022-03-23 18:05:00|18602|18598|18588|18582|18617|18608|18583|18576|17004
1648059000000|2022-03-23 18:10:00|18589|18581|18564|18561|18594|18587|18555|18551|21546
1648059300000|2022-03-23 18:15:00|18563|18560|18588|18583|18593|18586|18550|18546|22141
1648059600000|2022-03-23 18:20:00|18590|18582|18597|18591|18600|18596|18583|18575|15312
1648059900000|2022-03-23 18:25:00|18596|18592|18624|18621|18633|18627|18594|18590|12008
1648060200000|2022-03-23 18:30:00|18623|18617|18614|18610|18631|18625|18607|18601|11893
1648060500000|2022-03-23 18:35:00|18612|18608|18619|18615|18625|18619|18590|18581|15448
1648060800000|2022-03-23 18:40:00|18624|18617|18620|18617|18634|18629|18608|18605|11610
1648061100000|2022-03-23 18:45:00|18619|18616|18641|18635|18644|18637|18613|18609|19636
1648061400000|2022-03-23 18:50:00|18646|18636|18609|18605|18653|18646|18607|18602|15518
1648061700000|2022-03-23 18:55:00|18610|18606|18596|18592|18619|18612|18593|18589|19556
1648062000000|2022-03-23 19:00:00|18599|18593|18632|18629|18640|18637|18593|18586|11280
1648062300000|2022-03-23 19:05:00|18631|18627|18619|18613|18632|18627|18610|18602|13364
1648062600000|2022-03-23 19:10:00|18618|18614|18631|18626|18640|18635|18616|18613|12195
1648062900000|2022-03-23 19:15:00|18632|18628|18611|18608|18632|18629|18610|18605|8750
1648063200000|2022-03-23 19:20:00|18610|18607|18644|18640|18648|18644|18607|18604|24354
1648063500000|2022-03-23 19:25:00|18643|18641|18649|18646|18650|18647|18635|18631|14234
1648063800000|2022-03-23 19:30:00|18648|18645|18630|18627|18670|18667|18630|18625|21318
1648064100000|2022-03-23 19:35:00|18631|18628|18617|18614|18641|18636|18617|18614|25351
1648064400000|2022-03-23 19:40:00|18618|18615|18643|18639|18643|18641|18594|18590|47572
1648064700000|2022-03-23 19:45:00|18642|18637|18621|18618|18660|18657|18617|18615|54147
1648065000000|2022-03-23 19:50:00|18620|18616|18578|18575|18622|18616|18574|18572|64220
1648065300000|2022-03-23 19:55:00|18577|18576|18602|18599|18609|18606|18577|18575|186293
1648065600000|2022-03-23 20:00:00|18608|18601|18930|18500|18930|18601|18608|18489|35923
1648065900000|2022-03-23 20:05:00|18673|18525|18673|18525|18673|18525|18673|18525|8
1648066200000|2022-03-23 20:10:00|||||||||132
1648066500000|2022-03-23 20:15:00|18668|18526|18673|18526|18673|18526|18668|18526|93
1648066800000|2022-03-23 20:20:00||18530||18533||18533||18526|0
1648067100000|2022-03-23 20:25:00||18526||18544||18544||18526|0
1648067700000|2022-03-23 20:35:00|||||||||559
1648068000000|2022-03-23 20:40:00||18526||18526||18526||18526|4
1648068300000|2022-03-23 20:45:00|18600|18534|18673|18600|18673|18600|18600|18534|197
1648068900000|2022-03-23 20:55:00|||||||||61
1648069800000|2022-03-23 21:10:00|||||||||12
1648070100000|2022-03-23 21:15:00|||||||||19
1648070400000|2022-03-23 21:20:00||18531||18531||18531||18531|1
1648071000000|2022-03-23 21:30:00||18590||18590||18590||18590|21
1648071300000|2022-03-23 21:35:00|18650||18650||18650||18650||219
1648071900000|2022-03-23 21:45:00||18600||18600||18600||18600|3
1648072200000|2022-03-23 21:50:00|18638|18590|18650|18555|18650|18590|18638|18550|305
1648072500000|2022-03-23 21:55:00|18620||18620||18620||18620||10
1648072800000|2022-03-23 22:00:00|||||||||22
1648073400000|2022-03-23 22:10:00|18650|18550|18650|18550|18650|18550|18650|18550|284
1648073700000|2022-03-23 22:15:00|18565||18635||18635||18565||200
1648074300000|2022-03-23 22:25:00|18565||18650||18650||18565||142
1648074600000|2022-03-23 22:30:00||18560||18550||18602||18550|100
1648074900000|2022-03-23 22:35:00||18602||18603||18603||18550|13
1648075200000|2022-03-23 22:40:00|18649|18604|18649|18604|18649|18604|18649|18604|4
1648075500000|2022-03-23 22:45:00|||||||||20
1648075800000|2022-03-23 22:50:00||18605||18609||18609||18604|0
1648076100000|2022-03-23 22:55:00|||||||||4
1648076400000|2022-03-23 23:00:00|||||||||1
1648076700000|2022-03-23 23:05:00|||||||||5
1648077000000|2022-03-23 23:10:00||18550||18550||18550||18550|51
1648077300000|2022-03-23 23:15:00||18556||18556||18556||18556|8
1648077600000|2022-03-23 23:20:00|||||||||3
1648077900000|2022-03-23 23:25:00|||||||||8
1648078200000|2022-03-23 23:30:00|18620||18649||18649||18620||19
1648078500000|2022-03-23 23:35:00|||||||||82
1648079100000|2022-03-23 23:45:00|||||||||10
1648079400000|2022-03-23 23:50:00|||||||||95
1648108800000|2022-03-24 08:00:00|18951|18613|18950|18613|18984|18613|18950|18613|43
1648109100000|2022-03-24 08:05:00|18941|18256|18976|18256|19024|18256|18938|18256|0
1648109400000|2022-03-24 08:10:00|18977||19025||19027||18975||0
1648109700000|2022-03-24 08:15:00|18988||19042||19048||18974||0
1648110000000|2022-03-24 08:20:00|19009||18984||19042||18973||0
1648110300000|2022-03-24 08:25:00|18985||19125||19125||18960||0
1648110600000|2022-03-24 08:30:00|18988||19134||19207||18981||0
1648110900000|2022-03-24 08:35:00|18994||18989||19186||18979||0
1648111200000|2022-03-24 08:40:00|19137||19130||19137||18975||0
1648111500000|2022-03-24 08:45:00|18987||18974||19137||18973||0
1648111800000|2022-03-24 08:50:00|19121||18983||19139||18960||0
1648112100000|2022-03-24 08:55:00|18984||19131||19131||18984||0
1648112400000|2022-03-24 09:00:00|18987||19135||19135||18978||0
1648113000000|2022-03-24 09:10:00|19500||19500||19500||19500||95
1648114500000|2022-03-24 09:35:00|18900||18900||18900||18900||0
1648115700000|2022-03-24 09:55:00|||||||||2
1648116000000|2022-03-24 10:00:00||18666||18666||18666||18666|33
1648116900000|2022-03-24 10:15:00||18256||18256||18256||18256|1
1648117800000|2022-03-24 10:30:00|||||||||1
1648119000000|2022-03-24 10:50:00|||||||||3
1648119600000|2022-03-24 11:00:00||18575||18575||18575||18575|0
1648119900000|2022-03-24 11:05:00||18475||18633||18633||18475|0
1648120200000|2022-03-24 11:10:00||18485||18475||18550||18475|0
1648120500000|2022-03-24 11:15:00|18874||18900||18900||18874||20
1648120800000|2022-03-24 11:20:00||18477||18477||18477||18477|0
1648121100000|2022-03-24 11:25:00||18650||18650||18650||18650|1
1648121400000|2022-03-24 11:30:00|||||||||5
1648121700000|2022-03-24 11:35:00|18760|18710|18760|18650|18760|18710|18760|18650|24
1648122000000|2022-03-24 11:40:00|18759||18759||18759||18759||30
1648122900000|2022-03-24 11:55:00|18731|18700|18759|18650|18759|18700|18700|18650|665
1648123200000|2022-03-24 12:00:00||18660||18660||18660||18660|76
1648123500000|2022-03-24 12:05:00|||||||||165
1648123800000|2022-03-24 12:10:00|||||||||1
1648124100000|2022-03-24 12:15:00|||||||||105
1648124400000|2022-03-24 12:20:00|||||||||12
1648124700000|2022-03-24 12:25:00|||||||||75
1648125000000|2022-03-24 12:30:00||18711||18711||18711||18711|15
1648125300000|2022-03-24 12:35:00||18660||18725||18725||18660|100
1648125600000|2022-03-24 12:40:00|18750|18660|18759|18660|18759|18660|18750|18660|401
1648125900000|2022-03-24 12:45:00||18700||18660||18700||18660|8
1648126200000|2022-03-24 12:50:00|||||||||5
1648126500000|2022-03-24 12:55:00|||||||||22
1648126800000|2022-03-24 13:00:00|18749|18662|18759|18700|18759|18700|18749|18662|35
1648127100000|2022-03-24 13:05:00||18725||18725||18725||18725|163
1648127400000|2022-03-24 13:10:00||18736||18736||18736||18736|77
1648127700000|2022-03-24 13:15:00|18760||18760||18760||18760||177
1648128000000|2022-03-24 13:20:00|||||||||384
1648128300000|2022-03-24 13:25:00|18798|18751|18786|18660|18900|18798|18695|18660|10142
1648128600000|2022-03-24 13:30:00|18800|18618|18588|18561|18844|18729|18581|18555|60897
1648128900000|2022-03-24 13:35:00|18585|18563|18634|18622|18653|18622|18580|18561|37673
1648129200000|2022-03-24 13:40:00|18633|18615|18753|18731|18755|18732|18617|18600|31938
1648129500000|2022-03-24 13:45:00|18752|18726|18715|18693|18756|18735|18658|18637|17715
1648129800000|2022-03-24 13:50:00|18708|18690|18736|18726|18753|18745|18679|18655|22386
1648130100000|2022-03-24 13:55:00|18735|18724|18713|18699|18745|18735|18701|18688|11353
1648130400000|2022-03-24 14:00:00|18714|18704|18800|18794|18809|18798|18714|18704|12317
1648130700000|2022-03-24 14:05:00|18803|18795|18778|18763|18843|18834|18762|18752|11062
1648131000000|2022-03-24 14:10:00|18782|18764|18777|18760|18800|18790|18759|18740|8885
1648131300000|2022-03-24 14:15:00|18784|18764|18783|18773|18791|18780|18748|18740|21115
1648131600000|2022-03-24 14:20:00|18784|18768|18777|18765|18805|18798|18763|18749|20965
1648131900000|2022-03-24 14:25:00|18776|18760|18744|18733|18777|18768|18733|18726|18897
1648132200000|2022-03-24 14:30:00|18742|18731|18784|18770|18790|18782|18717|18708|18440
1648132500000|2022-03-24 14:35:00|18783|18775|18784|18777|18805|18793|18778|18770|9451
1648132800000|2022-03-24 14:40:00|18789|18780|18763|18759|18791|18785|18756|18751|6904
1648133100000|2022-03-24 14:45:00|18765|18760|18803|18794|18815|18805|18764|18755|9005
1648133400000|2022-03-24 14:50:00|18802|18795|18782|18771|18802|18801|18768|18761|11352
1648133700000|2022-03-24 14:55:00|18785|18769|18767|18759|18789|18780|18767|18759|8150
1648134000000|2022-03-24 15:00:00|18766|18761|18784|18774|18856|18841|18764|18759|18896
1648134300000|2022-03-24 15:05:00|18792|18777|18793|18786|18826|18817|18777|18766|21164
1648134600000|2022-03-24 15:10:00|18791|18785|18820|18812|18866|18859|18784|18770|23330
1648134900000|2022-03-24 15:15:00|18824|18816|18832|18828|18836|18829|18814|18803|20548
1648135200000|2022-03-24 15:20:00|18834|18829|18845|18839|18852|18848|18830|18824|12378
1648135500000|2022-03-24 15:25:00|18844|18840|18889|18883|18890|18883|18832|18824|13641
1648135800000|2022-03-24 15:30:00|18890|18885|18866|18857|18900|18897|18864|18855|10328
1648136100000|2022-03-24 15:35:00|18867|18858|18853|18847|18876|18865|18845|18834|6471
1648136400000|2022-03-24 15:40:00|18854|18848|18869|18863|18889|18877|18853|18847|12124
1648136700000|2022-03-24 15:45:00|18868|18862|18862|18858|18869|18864|18851|18839|6883
1648137000000|2022-03-24 15:50:00|18861|18857|18857|18851|18864|18859|18842|18835|6179
1648137300000|2022-03-24 15:55:00|18858|18852|18891|18886|18893|18887|18858|18851|12763
1648137600000|2022-03-24 16:00:00|18890|18885|18889|18883|18919|18915|18885|18874|21579
1648137900000|2022-03-24 16:05:00|18888|18878|18896|18892|18903|18899|18879|18873|17505
1648138200000|2022-03-24 16:10:00|18898|18891|18907|18902|18907|18903|18893|18891|14147
1648138500000|2022-03-24 16:15:00|18909|18903|18913|18909|18923|18918|18894|18885|20729
1648138800000|2022-03-24 16:20:00|18911|18910|18919|18911|18938|18932|18911|18904|16231
1648139100000|2022-03-24 16:25:00|18918|18913|18885|18877|18928|18923|18877|18867|11488
1648139400000|2022-03-24 16:30:00|18886|18878|18853|18847|18886|18880|18845|18840|14031
1648139700000|2022-03-24 16:35:00|18852|18843|18880|18869|18884|18876|18845|18840|12378
1648140000000|2022-03-24 16:40:00|18879|18868|18887|18880|18902|18893|18877|18868|6041
1648140300000|2022-03-24 16:45:00|18886|18874|18835|18830|18886|18881|18835|18829|30060
1648140600000|2022-03-24 16:50:00|18834|18829|18828|18824|18838|18833|18815|18806|15251
1648140900000|2022-03-24 16:55:00|18827|18820|18806|18801|18839|18830|18806|18800|6785
1648141200000|2022-03-24 17:00:00|18805|18800|18792|18787|18830|18822|18792|18779|7274
1648141500000|2022-03-24 17:05:00|18793|18786|18790|18783|18806|18804|18787|18779|6907
1648141800000|2022-03-24 17:10:00|18789|18784|18807|18803|18820|18810|18783|18780|16921
1648142100000|2022-03-24 17:15:00|18804|18800|18827|18822|18831|18825|18803|18793|11053
1648142400000|2022-03-24 17:20:00|18826|18819|18804|18801|18826|18820|18803|18796|10147
1648142700000|2022-03-24 17:25:00|18803|18802|18795|18791|18811|18808|18786|18778|18876
1648143000000|2022-03-24 17:30:00|18794|18792|18790|18787|18814|18810|18784|18777|15403
1648143300000|2022-03-24 17:35:00|18792|18788|18796|18792|18811|18807|18788|18782|12441
1648143600000|2022-03-24 17:40:00|18795|18793|18794|18789|18801|18796|18788|18779|7660
1648143900000|2022-03-24 17:45:00|18793|18790|18818|18813|18825|18818|18792|18787|6125
1648144200000|2022-03-24 17:50:00|18816|18815|18817|18813|18830|18823|18809|18804|11647
1648144500000|2022-03-24 17:55:00|18816|18814|18833|18828|18835|18831|18813|18809|7137
1648144800000|2022-03-24 18:00:00|18832|18826|18850|18845|18855|18848|18821|18819|9662
1648145100000|2022-03-24 18:05:00|18853|18846|18812|18808|18853|18848|18812|18807|8329
1648145400000|2022-03-24 18:10:00|18813|18807|18809|18806|18816|18811|18797|18793|7500
1648145700000|2022-03-24 18:15:00|18810|18807|18802|18795|18820|18814|18798|18791|6904
1648146000000|2022-03-24 18:20:00|18801|18798|18781|18774|18802|18798|18767|18760|7004
1648146300000|2022-03-24 18:25:00|18782|18775|18773|18768|18785|18780|18767|18765|7501
1648146600000|2022-03-24 18:30:00|18772|18769|18777|18772|18792|18781|18765|18760|9878
1648146900000|2022-03-24 18:35:00|18778|18770|18768|18765|18778|18774|18760|18755|11598
1648147200000|2022-03-24 18:40:00|18767|18763|18745|18741|18767|18764|18741|18735|15175
1648147500000|2022-03-24 18:45:00|18744|18735|18730|18727|18746|18742|18720|18712|8478
1648147800000|2022-03-24 18:50:00|18731|18728|18750|18743|18756|18749|18728|18722|13077
1648148100000|2022-03-24 18:55:00|18749|18741|18754|18750|18765|18756|18738|18731|7453
1648148400000|2022-03-24 19:00:00|18756|18745|18750|18746|18768|18760|18739|18732|7551
1648148700000|2022-03-24 19:05:00|18749|18747|18768|18764|18775|18770|18744|18737|17535
1648149000000|2022-03-24 19:10:00|18767|18763|18775|18770|18779|18776|18767|18761|8495
1648149300000|2022-03-24 19:15:00|18774|18769|18792|18787|18792|18787|18770|18765|6560
1648149600000|2022-03-24 19:20:00|18791|18786|18807|18804|18809|18806|18789|18786|13664
1648149900000|2022-03-24 19:25:00|18809|18805|18821|18816|18828|18819|18808|18802|8549
1648150200000|2022-03-24 19:30:00|18823|18818|18809|18805|18827|18822|18798|18791|9317
1648150500000|2022-03-24 19:35:00|18808|18806|18801|18798|18821|18809|18795|18790|15322
1648150800000|2022-03-24 19:40:00|18800|18797|18825|18821|18825|18823|18798|18795|16996
1648151100000|2022-03-24 19:45:00|18826|18822|18853|18850|18855|18850|18824|18822|34142
1648151400000|2022-03-24 19:50:00|18855|18851|18855|18851|18875|18872|18852|18849|33233
1648151700000|2022-03-24 19:55:00|18854|18852|18889|18884|18898|18891|18849|18846|124675
1648152000000|2022-03-24 20:00:00|18885|18879|18909|18610|18909|18879|18885|18599|32773
1648152300000|2022-03-24 20:05:00||18798||18798||18798||18798|16
1648152600000|2022-03-24 20:10:00|||||||||442
1648153200000|2022-03-24 20:20:00|18889||18889||18889||18889||26
1648153500000|2022-03-24 20:25:00|18909|18818|18909|18798|18909|18818|18909|18798|410
1648153800000|2022-03-24 20:30:00||18643||18643||18643||18643|0
1648154700000|2022-03-24 20:45:00|||||||||11743
1648155300000|2022-03-24 20:55:00||18817||18817||18817||18817|201
1648155600000|2022-03-24 21:00:00|||||||||48
1648156800000|2022-03-24 21:20:00|||||||||8
1648157700000|2022-03-24 21:35:00|||||||||4
1648158600000|2022-03-24 21:50:00|||||||||6
1648161000000|2022-03-24 22:30:00|||||||||30
1648161300000|2022-03-24 22:35:00|||||||||24
1648162200000|2022-03-24 22:50:00|||||||||5
1648163100000|2022-03-24 23:05:00|||||||||62
1648164900000|2022-03-24 23:35:00|18937|18850|18937|18850|18937|18850|18937|18850|0
1648165200000|2022-03-24 23:40:00||18851||18851||18851||18851|0
1648165500000|2022-03-24 23:45:00|18949||18949||18949||18949||0
1648165800000|2022-03-24 23:50:00|||||||||2
1648166100000|2022-03-24 23:55:00|||||||||3
1648195200000|2022-03-25 08:00:00|19500|18500|19500|18500|19500|18500|19500|18500|1
1648197000000|2022-03-25 08:30:00|||||||||1
1648197300000|2022-03-25 08:35:00|||||||||1
1648199700000|2022-03-25 09:15:00|||||||||2
1648200900000|2022-03-25 09:35:00|||||||||4
1648206000000|2022-03-25 11:00:00|19028|18817|18998|18817|19028|18817|18998|18817|0
1648206600000|2022-03-25 11:10:00|||||||||1
1648206900000|2022-03-25 11:15:00|18897||18998||18998||18897||21
1648207200000|2022-03-25 11:20:00|18924||18905||18998||18905||0
1648207500000|2022-03-25 11:25:00|18998|18855|18998|18855|18998|18855|18998|18855|0
1648207800000|2022-03-25 11:30:00|18961||18961||18961||18961||0
1648208100000|2022-03-25 11:35:00|18998||18954||18998||18954||0
1648208400000|2022-03-25 11:40:00|18998||18945||18998||18945||0
1648209600000|2022-03-25 12:00:00|18998||18955||18998||18955||31
1648210200000|2022-03-25 12:10:00|18998||18998||18998||18998||0
1648210500000|2022-03-25 12:15:00|||||||||1
1648210800000|2022-03-25 12:20:00|||||||||15
1648211100000|2022-03-25 12:25:00||18864||18855||18864||18855|203
1648211400000|2022-03-25 12:30:00|18909||18909||18909||18909||102
1648211700000|2022-03-25 12:35:00|||||||||54
1648212900000|2022-03-25 12:55:00|||||||||101
1648213200000|2022-03-25 13:00:00|||||||||5
1648213500000|2022-03-25 13:05:00||18866||18855||18866||18855|7
1648213800000|2022-03-25 13:10:00|18908|18866|18998|18940|18998|18940|18908|18855|493
1648214100000|2022-03-25 13:15:00|18947|18861|18998|18853|18998|18861|18947|18765|311
1648214400000|2022-03-25 13:20:00||18880||18853||18880||18853|160
1648214700000|2022-03-25 13:25:00|19029|18765|19114|18983|19114|18983|19029|18765|253
1648215000000|2022-03-25 13:30:00|19098|18925|19033|19018|19100|19089|19012|18925|39697
1648215300000|2022-03-25 13:35:00|19032|19014|19024|19006|19070|19051|18999|18980|17480
1648215600000|2022-03-25 13:40:00|19025|19010|19049|19041|19056|19048|19003|18997|16139
1648215900000|2022-03-25 13:45:00|19050|19038|19080|19066|19125|19110|19033|19024|13465
1648216200000|2022-03-25 13:50:00|19078|19063|19046|19034|19080|19068|19046|19034|8908
1648216500000|2022-03-25 13:55:00|19053|19035|19030|19025|19060|19052|19019|19013|10533
1648216800000|2022-03-25 14:00:00|19031|19019|19037|19029|19045|19042|19023|19016|9751
1648217100000|2022-03-25 14:05:00|19036|19030|19062|19050|19062|19058|19024|19016|4772
1648217400000|2022-03-25 14:10:00|19061|19051|19053|19043|19061|19054|19026|19016|6686
1648217700000|2022-03-25 14:15:00|19056|19044|19082|19073|19098|19089|19051|19039|7500
1648218000000|2022-03-25 14:20:00|19081|19074|19082|19072|19112|19101|19080|19069|8662
1648218300000|2022-03-25 14:25:00|19081|19071|19059|19052|19081|19071|19047|19033|11792
1648218600000|2022-03-25 14:30:00|19060|19053|19088|19080|19089|19084|19056|19046|6555
1648218900000|2022-03-25 14:35:00|19090|19082|19085|19078|19115|19105|19085|19077|7722
1648219200000|2022-03-25 14:40:00|19084|19077|19099|19091|19104|19094|19074|19067|5358
1648219500000|2022-03-25 14:45:00|19098|19087|19103|19097|19124|19113|19097|19087|4707
1648219800000|2022-03-25 14:50:00|19100|19098|19089|19082|19123|19117|19087|19078|8552
1648220100000|2022-03-25 14:55:00|19091|19083|19118|19111|19128|19121|19089|19083|4293
1648220400000|2022-03-25 15:00:00|19127|19116|19109|19103|19129|19123|19097|19086|7003
1648220700000|2022-03-25 15:05:00|19108|19104|19053|19045|19129|19119|19053|19043|10710
1648221000000|2022-03-25 15:10:00|19052|19043|19018|19003|19059|19051|18983|18973|27613
1648221300000|2022-03-25 15:15:00|19015|19005|19014|19007|19034|19028|19001|18994|7162
1648221600000|2022-03-25 15:20:00|19013|19008|18991|18985|19019|19014|18990|18983|8911
1648221900000|2022-03-25 15:25:00|18990|18984|18955|18947|18991|18985|18928|18919|11981
1648222200000|2022-03-25 15:30:00|18951|18945|18973|18960|18982|18973|18939|18929|5197
1648222500000|2022-03-25 15:35:00|18971|18956|18956|18948|18984|18972|18944|18937|26128
1648222800000|2022-03-25 15:40:00|18955|18947|18963|18959|19009|18995|18952|18945|20531
1648223100000|2022-03-25 15:45:00|18965|18955|18952|18945|18990|18981|18949|18943|24920
1648223400000|2022-03-25 15:50:00|18951|18943|18953|18937|18980|18970|18948|18936|9649
1648223700000|2022-03-25 15:55:00|18952|18938|18947|18939|18963|18954|18931|18921|4242
1648224000000|2022-03-25 16:00:00|18950|18935|18916|18910|18950|18940|18916|18910|16834
1648224300000|2022-03-25 16:05:00|18917|18911|18926|18920|18946|18939|18914|18904|31002
1648224600000|2022-03-25 16:10:00|18924|18921|18967|18955|18971|18960|18924|18920|8095
1648224900000|2022-03-25 16:15:00|18964|18957|18968|18961|18976|18965|18941|18934|5550
1648225200000|2022-03-25 16:20:00|18972|18964|18964|18957|18985|18974|18956|18946|8845
1648225500000|2022-03-25 16:25:00|18963|18958|18970|18963|18980|18969|18944|18931|4516
1648225800000|2022-03-25 16:30:00|18969|18962|18985|18978|18990|18978|18955|18949|9624
1648226100000|2022-03-25 16:35:00|18984|18977|18959|18952|18986|18978|18948|18938|6000
1648226400000|2022-03-25 16:40:00|18961|18953|18961|18954|18972|18961|18944|18936|5217
1648226700000|2022-03-25 16:45:00|18959|18955|18992|18985|19000|18989|18959|18952|5308
1648227000000|2022-03-25 16:50:00|18993|18982|18992|18983|19004|19001|18979|18971|6167
1648227300000|2022-03-25 16:55:00|18994|18984|18998|18989|19003|18994|18973|18961|3649
1648227600000|2022-03-25 17:00:00|18997|18990|18997|18989|19002|18994|18975|18971|5173
1648227900000|2022-03-25 17:05:00|18999|18990|18981|18975|19001|18993|18979|18968|4107
1648228200000|2022-03-25 17:10:00|18980|18971|18959|18949|18990|18979|18955|18949|3250
1648228500000|2022-03-25 17:15:00|18952|18951|18988|18983|18997|18988|18952|18949|5864
1648228800000|2022-03-25 17:20:00|18987|18982|18920|18914|18990|18987|18920|18910|7657
1648229100000|2022-03-25 17:25:00|18921|18915|18939|18934|18940|18934|18921|18915|7285
1648229400000|2022-03-25 17:30:00|18938|18935|18956|18950|18961|18953|18938|18934|7468
1648229700000|2022-03-25 17:35:00|18957|18951|18954|18949|18966|18958|18949|18944|4627
1648230000000|2022-03-25 17:40:00|18956|18950|18968|18961|18975|18968|18946|18940|5150
1648230300000|2022-03-25 17:45:00|18973|18962|18973|18965|18985|18977|18952|18947|9851
1648230600000|2022-03-25 17:50:00|18978|18966|18971|18965|18987|18977|18964|18955|4851
1648230900000|2022-03-25 17:55:00|18973|18966|19002|18996|19005|18997|18972|18966|3558
1648231200000|2022-03-25 18:00:00|19005|18993|19004|18997|19011|19007|18991|18984|9230
1648231500000|2022-03-25 18:05:00|19003|18998|19008|19002|19013|19004|18997|18987|4782
1648231800000|2022-03-25 18:10:00|19014|19003|18996|18991|19017|19009|18991|18982|5022
1648232100000|2022-03-25 18:15:00|18998|18992|18997|18994|19006|19001|18992|18983|8528
1648232400000|2022-03-25 18:20:00|18998|18991|19004|18997|19010|19002|18995|18988|6081
1648232700000|2022-03-25 18:25:00|19003|18995|19006|19003|19012|19005|18994|18986|7252
1648233000000|2022-03-25 18:30:00|19008|19004|19019|19015|19025|19018|19007|19003|6200
1648233300000|2022-03-25 18:35:00|19018|19014|19032|19028|19041|19033|19011|19002|4254
1648233600000|2022-03-25 18:40:00|19031|19022|19046|19040|19051|19043|19020|19017|9109
1648233900000|2022-03-25 18:45:00|19051|19041|19029|19022|19051|19043|19023|19016|11257
1648234200000|2022-03-25 18:50:00|19033|19021|19044|19037|19050|19040|19029|19021|5983
1648234500000|2022-03-25 18:55:00|19045|19039|19028|19021|19055|19045|19019|19011|13361
1648234800000|2022-03-25 19:00:00|19027|19024|18991|18985|19032|19028|18980|18973|9033
1648235100000|2022-03-25 19:05:00|18996|18986|18974|18968|19004|18998|18958|18950|21545
1648235400000|2022-03-25 19:10:00|18975|18969|18989|18984|19002|18995|18975|18969|10164
1648235700000|2022-03-25 19:15:00|18991|18985|18953|18949|18993|18987|18952|18943|12638
1648236000000|2022-03-25 19:20:00|18954|18946|18942|18937|18955|18949|18926|18920|7658
1648236300000|2022-03-25 19:25:00|18943|18935|18919|18914|18948|18943|18914|18911|14925
1648236600000|2022-03-25 19:30:00|18922|18915|18922|18917|18937|18932|18898|18893|10262
1648236900000|2022-03-25 19:35:00|18920|18914|18927|18922|18944|18937|18915|18911|16799
1648237200000|2022-03-25 19:40:00|18928|18923|18968|18963|18984|18981|18928|18922|13886
1648237500000|2022-03-25 19:45:00|18971|18964|18977|18974|18999|18991|18971|18963|21994
1648237800000|2022-03-25 19:50:00|18979|18975|19000|18996|19007|19003|18971|18968|42233
1648238100000|2022-03-25 19:55:00|18999|18997|19035|19028|19037|19033|18992|18989|95528
1648238400000|2022-03-25 20:00:00|19041|19031|19150|18800|19150|19034|19041|18665|67736
1648238700000|2022-03-25 20:05:00|19099|19016|19099|19016|19099|19016|19099|19016|0
1648239000000|2022-03-25 20:10:00|19030||19030||19030||19030||106
1648239300000|2022-03-25 20:15:00|19028||19028||19028||19028||200
1648239600000|2022-03-25 20:20:00|||||||||262
1648240200000|2022-03-25 20:30:00|||||||||104
1648240500000|2022-03-25 20:35:00|19024|19017|19024|19017|19024|19017|19024|19017|1
1648240800000|2022-03-25 20:40:00|||||||||551
1648241100000|2022-03-25 20:45:00|19150|19016|19069|19001|19150|19024|19069|18800|853
1648241400000|2022-03-25 20:50:00|||||||||8506
1648241700000|2022-03-25 20:55:00|19068||19068||19068||19068||0
1648454400000|2022-03-28 08:00:00|19115|18657|19300|18683|19300|18878|19115|18657|0
1648457700000|2022-03-28 08:55:00|||||||||2
1648458300000|2022-03-28 09:05:00|||||||||1
1648459200000|2022-03-28 09:20:00|||||||||5
1648459800000|2022-03-28 09:30:00|||||||||2
1648460100000|2022-03-28 09:35:00||18262||18262||18262||18262|2
1648460700000|2022-03-28 09:45:00||18966||18814||18966||18814|20
1648463700000|2022-03-28 10:35:00|19250|18500|19248|18500|19250|18500|19248|18500|1
1648465200000|2022-03-28 11:00:00|19148|18928|19148|19028|19148|19031|19110|18928|50
1648465500000|2022-03-28 11:05:00|19147||19147||19147||19147||0
1648465800000|2022-03-28 11:10:00||19048||19028||19048||19028|44
1648466100000|2022-03-28 11:15:00||19030||19028||19030||19028|0
1648466700000|2022-03-28 11:25:00|19070|19030|19070|19028|19070|19032|19070|19028|311
1648467000000|2022-03-28 11:30:00|19147||19146||19147||19146||110
1648467300000|2022-03-28 11:35:00||19030||19033||19033||19030|5
1648467900000|2022-03-28 11:45:00||19034||19036||19036||19030|0
1648468200000|2022-03-28 11:50:00||19030||19032||19040||19030|1
1648468500000|2022-03-28 11:55:00||19030||19033||19034||19030|4
1648468800000|2022-03-28 12:00:00||19030||19030||19030||19030|329
1648469100000|2022-03-28 12:05:00|||||||||29
1648469400000|2022-03-28 12:10:00|||||||||10
1648470600000|2022-03-28 12:30:00|19093|19040|19145|19030|19146|19040|19093|19030|90
1648470900000|2022-03-28 12:35:00|19092||19145||19145||19092||4
1648471200000|2022-03-28 12:40:00|||||||||234
1648471500000|2022-03-28 12:45:00|19100|19028|19100|19028|19100|19028|19100|19028|0
1648471800000|2022-03-28 12:50:00|19099|18878|19099|18798|19099|19007|19028|18798|435
1648472100000|2022-03-28 12:55:00|19025|18900|19099|18798|19099|18900|19025|18798|217
1648472400000|2022-03-28 13:00:00||18800||18800||18800||18800|148
1648472700000|2022-03-28 13:05:00|||||||||3
1648473000000|2022-03-28 13:10:00|19025|19000|19025|19000|19025|19000|19025|19000|353
1648473300000|2022-03-28 13:15:00|||||||||1
1648473600000|2022-03-28 13:20:00|19010|18800|19099|18892|19099|18977|18997|18798|404
1648473900000|2022-03-28 13:25:00|19100|18894|19064|18798|19146|18924|18892|18798|287
1648474200000|2022-03-28 13:30:00|19025|18802|18773|18757|19025|18968|18773|18747|55974
1648474500000|2022-03-28 13:35:00|18769|18758|18783|18770|18844|18814|18762|18743|17215
1648474800000|2022-03-28 13:40:00|18782|18764|18784|18767|18818|18801|18770|18758|16901
1648475100000|2022-03-28 13:45:00|18789|18772|18817|18804|18821|18809|18726|18714|18494
1648475400000|2022-03-28 13:50:00|18822|18805|18807|18793|18848|18836|18793|18779|12976
1648475700000|2022-03-28 13:55:00|18816|18795|18840|18827|18858|18850|18773|18760|15459
1648476000000|2022-03-28 14:00:00|18838|18819|18791|18780|18838|18819|18781|18765|15907
1648476300000|2022-03-28 14:05:00|18786|18783|18788|18776|18819|18812|18777|18764|14548
1648476600000|2022-03-28 14:10:00|18791|18777|18824|18811|18827|18813|18777|18764|15919
1648476900000|2022-03-28 14:15:00|18828|18814|18833|18826|18873|18861|18821|18811|21827
1648477200000|2022-03-28 14:20:00|18832|18819|18794|18785|18834|18823|18772|18758|17022
1648477500000|2022-03-28 14:25:00|18793|18786|18798|18790|18798|18794|18770|18757|9456
1648477800000|2022-03-28 14:30:00|18797|18791|18773|18762|18830|18816|18769|18756|12693
1648478100000|2022-03-28 14:35:00|18778|18763|18766|18761|18786|18778|18764|18752|10247
1648478400000|2022-03-28 14:40:00|18767|18762|18799|18791|18799|18791|18756|18750|11623
1648478700000|2022-03-28 14:45:00|18805|18792|18799|18791|18809|18802|18789|18785|9701
1648479000000|2022-03-28 14:50:00|18797|18786|18786|18775|18805|18800|18774|18769|9843
1648479300000|2022-03-28 14:55:00|18785|18779|18805|18796|18818|18814|18785|18779|9693
1648479600000|2022-03-28 15:00:00|18807|18798|18766|18760|18814|18810|18748|18742|12890
1648479900000|2022-03-28 15:05:00|18765|18753|18764|18748|18769|18758|18728|18719|20426
1648480200000|2022-03-28 15:10:00|18763|18751|18772|18765|18777|18769|18748|18744|7503
1648480500000|2022-03-28 15:15:00|18771|18766|18769|18760|18787|18777|18762|18755|12184
1648480800000|2022-03-28 15:20:00|18768|18761|18784|18775|18788|18778|18764|18756|16104
1648481100000|2022-03-28 15:25:00|18783|18777|18789|18778|18796|18787|18745|18739|15532
1648481400000|2022-03-28 15:30:00|18788|18779|18753|18748|18799|18789|18743|18739|10069
1648481700000|2022-03-28 15:35:00|18752|18743|18702|18695|18753|18746|18689|18681|33381
1648482000000|2022-03-28 15:40:00|18701|18696|18682|18672|18702|18696|18673|18668|10209
1648482300000|2022-03-28 15:45:00|18681|18673|18654|18649|18682|18673|18652|18648|15673
1648482600000|2022-03-28 15:50:00|18660|18650|18664|18657|18671|18662|18647|18641|21280
1648482900000|2022-03-28 15:55:00|18663|18656|18639|18634|18664|18656|18634|18629|14468
1648483200000|2022-03-28 16:00:00|18642|18632|18677|18671|18677|18673|18632|18626|7030
1648483500000|2022-03-28 16:05:00|18676|18672|18681|18677|18701|18693|18675|18671|10256
1648483800000|2022-03-28 16:10:00|18678|18676|18678|18673|18683|18676|18656|18650|14952
1648484100000|2022-03-28 16:15:00|18677|18669|18665|18662|18685|18677|18662|18653|9583
1648484400000|2022-03-28 16:20:00|18666|18663|18692|18684|18693|18685|18665|18661|8591
1648484700000|2022-03-28 16:25:00|18690|18685|18690|18683|18713|18702|18677|18669|20532
1648485000000|2022-03-28 16:30:00|18687|18682|18696|18689|18708|18697|18681|18673|12840
1648485300000|2022-03-28 16:35:00|18698|18692|18716|18708|18722|18710|18698|18692|7587
1648485600000|2022-03-28 16:40:00|18715|18707|18726|18720|18732|18725|18702|18698|9128
1648485900000|2022-03-28 16:45:00|18725|18719|18754|18749|18763|18754|18713|18706|10385
1648486200000|2022-03-28 16:50:00|18753|18746|18768|18759|18768|18761|18750|18742|3773
1648486500000|2022-03-28 16:55:00|18774|18760|18759|18753|18775|18765|18756|18747|5591
1648486800000|2022-03-28 17:00:00|18760|18756|18773|18765|18775|18770|18757|18750|13252
1648487100000|2022-03-28 17:05:00|18772|18766|18754|18746|18780|18773|18751|18745|10322
1648487400000|2022-03-28 17:10:00|18755|18747|18750|18747|18758|18752|18739|18729|5585
1648487700000|2022-03-28 17:15:00|18749|18743|18753|18744|18766|18756|18746|18743|11138
1648488000000|2022-03-28 17:20:00|18752|18745|18755|18749|18770|18759|18744|18735|9828
1648488300000|2022-03-28 17:25:00|18754|18747|18769|18762|18784|18775|18748|18741|8449
1648488600000|2022-03-28 17:30:00|18776|18763|18793|18788|18800|18791|18767|18762|7215
1648488900000|2022-03-28 17:35:00|18792|18787|18787|18783|18800|18792|18783|18778|7673
1648489200000|2022-03-28 17:40:00|18788|18784|18783|18779|18788|18786|18777|18771|5349
1648489500000|2022-03-28 17:45:00|18785|18780|18783|18777|18799|18793|18777|18772|9883
1648489800000|2022-03-28 17:50:00|18785|18778|18794|18788|18796|18790|18779|18772|7178
1648490100000|2022-03-28 17:55:00|18793|18789|18787|18780|18798|18794|18787|18780|4551
1648490400000|2022-03-28 18:00:00|18791|18781|18801|18791|18811|18807|18785|18780|8208
1648490700000|2022-03-28 18:05:00|18797|18789|18809|18802|18812|18802|18791|18782|5226
1648491000000|2022-03-28 18:10:00|18808|18803|18817|18810|18825|18817|18801|18796|10384
1648491300000|2022-03-28 18:15:00|18818|18812|18805|18801|18826|18820|18801|18793|9549
1648491600000|2022-03-28 18:20:00|18808|18802|18818|18815|18818|18815|18797|18792|7484
1648491900000|2022-03-28 18:25:00|18820|18816|18826|18820|18833|18826|18809|18802|11603
1648492200000|2022-03-28 18:30:00|18824|18821|18838|18834|18841|18836|18821|18820|7886
1648492500000|2022-03-28 18:35:00|18837|18833|18843|18838|18851|18847|18834|18831|10762
1648492800000|2022-03-28 18:40:00|18842|18835|18855|18846|18879|18874|18836|18830|13044
1648493100000|2022-03-28 18:45:00|18854|18849|18874|18869|18879|18874|18851|18846|9351
1648493400000|2022-03-28 18:50:00|18875|18870|18896|18892|18905|18899|18874|18869|15631
1648493700000|2022-03-28 18:55:00|18897|18893|18927|18923|18933|18927|18896|18893|21056
1648494000000|2022-03-28 19:00:00|18928|18924|18917|18913|18935|18929|18912|18910|20796
1648494300000|2022-03-28 19:05:00|18919|18914|18920|18916|18926|18922|18914|18912|13408
1648494600000|2022-03-28 19:10:00|18919|18915|18932|18928|18935|18934|18918|18914|10446
1648494900000|2022-03-28 19:15:00|18934|18929|18915|18913|18937|18934|18915|18912|10419
1648495200000|2022-03-28 19:20:00|18916|18914|18948|18946|18948|18946|18914|18912|13142
1648495500000|2022-03-28 19:25:00|18947|18942|18937|18934|18955|18953|18933|18928|9548
1648495800000|2022-03-28 19:30:00|18938|18935|18929|18925|18941|18940|18922|18916|13705
1648496100000|2022-03-28 19:35:00|18928|18926|18882|18879|18932|18929|18882|18877|12999
1648496400000|2022-03-28 19:40:00|18883|18878|18892|18889|18900|18894|18878|18876|13218
1648496700000|2022-03-28 19:45:00|18893|18888|18915|18913|18915|18913|18884|18882|18768
1648497000000|2022-03-28 19:50:00|18914|18910|18912|18908|18923|18918|18886|18883|26704
1648497300000|2022-03-28 19:55:00|18911|18907|18969|18968|18979|18973|18908|18902|43977
1648497600000|2022-03-28 20:00:00|18971|18964|19146|18600|19380|18964|18970|18599|45381
1648497900000|2022-03-28 20:05:00|19061|18891|19061|18600|19146|18891|19061|18600|14
1648498200000|2022-03-28 20:10:00|||||||||3
1648498500000|2022-03-28 20:15:00|18968|18891|19146|18692|19146|18896|18968|18600|316
1648498800000|2022-03-28 20:20:00||18600||18600||18600||18600|0
1648499100000|2022-03-28 20:25:00|18967|18602|18962|18602|18967|18602|18962|18602|1
1648499400000|2022-03-28 20:30:00|18970|18734|18970|18604|18970|18734|18965|18600|20
1648500000000|2022-03-28 20:40:00|||||||||1
1648500300000|2022-03-28 20:45:00|||||||||3
1648500600000|2022-03-28 20:50:00|19146|18780|19146|18780|19146|18780|19146|18780|0
1648500900000|2022-03-28 20:55:00|||||||||1
1648501200000|2022-03-28 21:00:00|19140|18781|19146|18781|19146|18781|19140|18781|142
1648501800000|2022-03-28 21:10:00|||||||||1
1648502400000|2022-03-28 21:20:00|18965||18965||18965||18965||0
1648502700000|2022-03-28 21:25:00|||||||||3
1648503300000|2022-03-28 21:35:00|||||||||10
1648503600000|2022-03-28 21:40:00||18782||18782||18782||18782|5
1648503900000|2022-03-28 21:45:00|||||||||3
1648504200000|2022-03-28 21:50:00|||||||||27
1648504800000|2022-03-28 22:00:00||18781||18782||18782||18781|0
1648505700000|2022-03-28 22:15:00|||||||||3
1648506600000|2022-03-28 22:30:00||18800||18800||18800||18800|0
1648506900000|2022-03-28 22:35:00||18782||18850||18850||18782|0
1648507500000|2022-03-28 22:45:00|||||||||10
1648507800000|2022-03-28 22:50:00|19146|18965|19146|18850|19146|18965|19146|18850|117
1648508100000|2022-03-28 22:55:00|18970|18865|18970|18865|18970|18865|18970|18865|100
1648508700000|2022-03-28 23:05:00||18866||18866||18866||18866|5
1648509000000|2022-03-28 23:10:00||18865||18866||18866||18865|1
1648509300000|2022-03-28 23:15:00||18880||18880||18880||18880|0
1648509600000|2022-03-28 23:20:00||18866||18866||18866||18865|0
1648509900000|2022-03-28 23:25:00|19146||19146||19146||19146||0
1648510200000|2022-03-28 23:30:00||18880||18881||18881||18880|0
1648510800000|2022-03-28 23:40:00||18890||18881||18890||18881|0
1648511100000|2022-03-28 23:45:00||18880||18881||18881||18880|0
1648511700000|2022-03-28 23:55:00|18978|18880|19146|18865|19146|18880|18978|18865|52
1648540800000|2022-03-29 08:00:00|19500|18256|19174|18819|19500|18893|19171|18256|20
1648541100000|2022-03-29 08:05:00||18604||18604||18604||18604|1
1648542000000|2022-03-29 08:20:00|||||||||4
1648542900000|2022-03-29 08:35:00|19200||19200||19200||19200||0
1648543200000|2022-03-29 08:40:00||18837||18604||18837||18604|3
1648544400000|2022-03-29 09:00:00||18800||18800||18800||18800|0
1648544700000|2022-03-29 09:05:00|19325||19500||19500||19325||4
1648545000000|2022-03-29 09:10:00|||||||||1
1648545600000|2022-03-29 09:20:00|||||||||10
1648547700000|2022-03-29 09:55:00|||||||||4
1648548000000|2022-03-29 10:00:00|19497|19000|19497|19000|19497|19000|19497|19000|5
1648550100000|2022-03-29 10:35:00|19250||19250||19250||19250||0
1648550400000|2022-03-29 10:40:00|19401||19350||19497||19350||0
1648551000000|2022-03-29 10:50:00|||||||||4
1648551300000|2022-03-29 10:55:00|||||||||8
1648551600000|2022-03-29 11:00:00|19300||19250||19300||19250||120
1648552500000|2022-03-29 11:15:00||19091||19091||19091||19091|5
1648552800000|2022-03-29 11:20:00|19138|19000|19250|19000|19250|19000|19138|19000|101
1648553100000|2022-03-29 11:25:00|19229||19229||19229||19229||0
1648553400000|2022-03-29 11:30:00|19218||19218||19218||19218||1
1648553700000|2022-03-29 11:35:00|19209|19091|19209|19091|19209|19091|19209|19000|19
1648554000000|2022-03-29 11:40:00||19000||19091||19091||19000|0
1648554300000|2022-03-29 11:45:00|19208|19000|19208|19091|19208|19091|19208|19000|3
1648554600000|2022-03-29 11:50:00||19000||19085||19091||19000|20
1648554900000|2022-03-29 11:55:00|19196|19000|19207|19000|19208|19085|19196|19000|19
1648555200000|2022-03-29 12:00:00||19085||19085||19085||19085|20
1648555500000|2022-03-29 12:05:00||19000||19107||19107||19000|1
1648555800000|2022-03-29 12:10:00||19000||19085||19085||19000|0
1648556400000|2022-03-29 12:20:00|19206|19000|19206|19108|19206|19108|19206|19000|22
1648556700000|2022-03-29 12:25:00|19218|19130|19218|19130|19218|19174|19218|19000|193
1648557000000|2022-03-29 12:30:00|||||||||20
1648557300000|2022-03-29 12:35:00|19207||19200||19207||19200||16
1648557600000|2022-03-29 12:40:00|19207|19161|19207|19000|19207|19200|19207|19000|4078
1648558200000|2022-03-29 12:50:00|||||||||3
1648558500000|2022-03-29 12:55:00||19005||19005||19005||19005|9
1648558800000|2022-03-29 13:00:00||19044||19044||19044||19044|311
1648559100000|2022-03-29 13:05:00|19190|19005|19207|19005|19207|19005|19190|19005|1
1648559400000|2022-03-29 13:10:00||19020||19030||19030||19020|51
1648559700000|2022-03-29 13:15:00||19062||19040||19062||19030|211
1648560000000|2022-03-29 13:20:00||19070||19070||19070||19070|104
1648560300000|2022-03-29 13:25:00|19218|19096|19276|19218|19276|19227|19218|19040|2165
1648560600000|2022-03-29 13:30:00|19249|19217|19361|19340|19376|19358|19233|19167|63278
1648560900000|2022-03-29 13:35:00|19362|19337|19403|19388|19414|19402|19320|19303|27777
1648561200000|2022-03-29 13:40:00|19402|19392|19313|19296|19406|19398|19246|19233|19087
1648561500000|2022-03-29 13:45:00|19312|19299|19243|19225|19333|19318|19215|19206|19986
1648561800000|2022-03-29 13:50:00|19245|19226|19208|19196|19303|19290|19186|19178|31300
1648562100000|2022-03-29 13:55:00|19210|19199|19202|19190|19226|19215|19166|19156|17418
1648562400000|2022-03-29 14:00:00|19200|19191|19156|19140|19213|19197|19122|19106|30823
1648562700000|2022-03-29 14:05:00|19155|19143|19139|19131|19168|19163|19116|19107|72868
1648563000000|2022-03-29 14:10:00|19141|19132|19091|19077|19150|19143|19052|19047|35748
1648563300000|2022-03-29 14:15:00|19087|19078|19059|19049|19100|19094|19048|19035|19102
1648563600000|2022-03-29 14:20:00|19057|19050|19077|19071|19100|19088|19046|19037|36771
1648563900000|2022-03-29 14:25:00|19075|19063|19100|19094|19104|19099|19055|19050|39916
1648564200000|2022-03-29 14:30:00|19101|19090|19110|19106|19110|19109|19082|19076|44036
1648564500000|2022-03-29 14:35:00|19108|19103|19107|19099|19140|19133|19092|19081|40194
1648564800000|2022-03-29 14:40:00|19104|19096|19148|19135|19150|19139|19080|19066|14399
1648565100000|2022-03-29 14:45:00|19149|19138|19146|19136|19170|19163|19111|19102|12354
1648565400000|2022-03-29 14:50:00|19147|19139|19194|19188|19194|19190|19147|19139|19342
1648565700000|2022-03-29 14:55:00|19193|19183|19172|19163|19198|19195|19169|19157|9747
1648566000000|2022-03-29 15:00:00|19171|19166|19166|19160|19185|19177|19147|19137|13674
1648566300000|2022-03-29 15:05:00|19161|19153|19149|19141|19165|19156|19134|19125|14424
1648566600000|2022-03-29 15:10:00|19152|19142|19157|19144|19166|19158|19123|19114|12868
1648566900000|2022-03-29 15:15:00|19156|19147|19142|19135|19169|19161|19128|19120|12755
1648567200000|2022-03-29 15:20:00|19143|19136|19158|19148|19166|19155|19134|19126|11430
1648567500000|2022-03-29 15:25:00|19156|19147|19195|19186|19195|19188|19152|19145|9326
1648567800000|2022-03-29 15:30:00|19192|19187|19226|19216|19226|19220|19186|19177|14318
1648568100000|2022-03-29 15:35:00|19225|19218|19229|19222|19246|19238|19223|19215|12675
1648568400000|2022-03-29 15:40:00|19228|19223|19261|19254|19267|19259|19227|19222|10193
1648568700000|2022-03-29 15:45:00|19260|19252|19280|19273|19283|19278|19260|19252|7102
1648569000000|2022-03-29 15:50:00|19279|19272|19255|19249|19280|19276|19251|19247|7242
1648569300000|2022-03-29 15:55:00|19254|19250|19226|19220|19255|19250|19218|19211|9908
1648569600000|2022-03-29 16:00:00|19227|19221|19206|19196|19231|19225|19181|19172|6600
1648569900000|2022-03-29 16:05:00|19203|19197|19170|19164|19206|19201|19167|19158|6424
1648570200000|2022-03-29 16:10:00|19169|19160|19148|19143|19172|19166|19141|19134|7313
1648570500000|2022-03-29 16:15:00|19150|19140|19152|19141|19161|19151|19133|19124|9172
1648570800000|2022-03-29 16:20:00|19151|19142|19136|19129|19152|19144|19130|19122|4936
1648571100000|2022-03-29 16:25:00|19135|19127|19109|19100|19136|19131|19099|19089|8291
1648571400000|2022-03-29 16:30:00|19108|19101|19081|19072|19110|19104|19062|19053|30349
1648571700000|2022-03-29 16:35:00|19080|19068|19068|19060|19087|19081|19059|19046|16213
1648572000000|2022-03-29 16:40:00|19071|19061|19116|19107|19122|19116|19070|19061|7660
1648572300000|2022-03-29 16:45:00|19115|19106|19125|19119|19137|19129|19106|19097|9185
1648572600000|2022-03-29 16:50:00|19124|19120|19110|19098|19134|19127|19095|19087|8433
1648572900000|2022-03-29 16:55:00|19111|19099|19110|19101|19114|19109|19093|19084|4255
1648573200000|2022-03-29 17:00:00|19112|19103|19089|19082|19112|19104|19081|19075|7478
1648573500000|2022-03-29 17:05:00|19090|19080|19054|19049|19095|19088|19053|19048|8139
1648573800000|2022-03-29 17:10:00|19056|19050|19096|19091|19105|19097|19056|19049|5072
1648574100000|2022-03-29 17:15:00|19100|19092|19114|19107|19125|19116|19096|19090|6916
1648574400000|2022-03-29 17:20:00|19115|19108|19108|19102|19117|19109|19093|19087|2515
1648574700000|2022-03-29 17:25:00|19105|19100|19080|19077|19115|19111|19080|19070|10860
1648575000000|2022-03-29 17:30:00|19081|19078|19065|19058|19089|19083|19062|19058|12139
1648575300000|2022-03-29 17:35:00|19067|19059|19064|19059|19091|19085|19064|19058|10329
1648575600000|2022-03-29 17:40:00|19066|19060|19086|19080|19092|19083|19058|19049|15591
1648575900000|2022-03-29 17:45:00|19087|19076|19102|19093|19116|19109|19085|19075|9282
1648576200000|2022-03-29 17:50:00|19101|19095|19121|19109|19121|19113|19091|19083|6475
1648576500000|2022-03-29 17:55:00|19120|19112|19125|19117|19126|19119|19105|19100|13590
1648576800000|2022-03-29 18:00:00|19123|19115|19125|19120|19145|19139|19114|19110|6707
1648577100000|2022-03-29 18:05:00|19128|19121|19110|19104|19136|19130|19105|19098|5173
1648577400000|2022-03-29 18:10:00|19109|19103|19119|19110|19125|19120|19104|19098|5540
1648577700000|2022-03-29 18:15:00|19118|19113|19091|19086|19120|19113|19089|19080|4863
1648578000000|2022-03-29 18:20:00|19090|19083|19112|19107|19115|19111|19083|19081|7567
1648578300000|2022-03-29 18:25:00|19114|19105|19147|19141|19150|19144|19105|19098|7212
1648578600000|2022-03-29 18:30:00|19146|19143|19157|19152|19159|19152|19135|19127|10526
1648578900000|2022-03-29 18:35:00|19156|19151|19151|19148|19166|19164|19149|19144|6735
1648579200000|2022-03-29 18:40:00|19149|19147|19166|19163|19167|19163|19145|19139|7070
1648579500000|2022-03-29 18:45:00|19165|19162|19145|19139|19178|19173|19141|19134|16003
1648579800000|2022-03-29 18:50:00|19147|19138|19148|19142|19157|19152|19134|19127|9888
1648580100000|2022-03-29 18:55:00|19147|19143|19145|19140|19156|19150|19134|19125|9911
1648580400000|2022-03-29 19:00:00|19144|19141|19153|19148|19157|19152|19129|19121|8955
1648580700000|2022-03-29 19:05:00|19154|19149|19163|19157|19175|19169|19151|19148|7195
1648581000000|2022-03-29 19:10:00|19162|19158|19136|19131|19169|19165|19134|19128|13830
1648581300000|2022-03-29 19:15:00|19138|19132|19136|19129|19139|19137|19122|19115|27875
1648581600000|2022-03-29 19:20:00|19135|19130|19110|19106|19137|19134|19103|19096|25458
1648581900000|2022-03-29 19:25:00|19109|19105|19111|19103|19112|19110|19086|19082|26338
1648582200000|2022-03-29 19:30:00|19110|19105|19137|19133|19137|19133|19100|19096|16743
1648582500000|2022-03-29 19:35:00|19139|19134|19091|19087|19141|19137|19084|19077|13670
1648582800000|2022-03-29 19:40:00|19090|19086|19062|19058|19095|19091|19050|19047|19855
1648583100000|2022-03-29 19:45:00|19063|19059|19082|19077|19097|19095|19058|19053|24270
1648583400000|2022-03-29 19:50:00|19088|19078|19051|19046|19095|19093|19036|19032|32512
1648583700000|2022-03-29 19:55:00|19052|19047|19100|19093|19100|19098|19045|19041|65211
1648584000000|2022-03-29 20:00:00|19102|19086|19160|18599|19160|19086|19102|18599|36515
1648584300000|2022-03-29 20:05:00|19115|19030|19115|19030|19115|19030|19115|19030|1896
1648584900000|2022-03-29 20:15:00|||||||||50
1648585800000|2022-03-29 20:30:00|||||||||6
1648586100000|2022-03-29 20:35:00|||||||||15
1648587000000|2022-03-29 20:50:00|||||||||11
1648587600000|2022-03-29 21:00:00|||||||||120
1648588500000|2022-03-29 21:15:00|||||||||1
1648588800000|2022-03-29 21:20:00|19101||19095||19101||19095||0
1648589100000|2022-03-29 21:25:00|||||||||141
1648590900000|2022-03-29 21:55:00|||||||||25
1648591200000|2022-03-29 22:00:00|||||||||3
1648592100000|2022-03-29 22:15:00||19031||19031||19031||19031|0
1648592700000|2022-03-29 22:25:00|||||||||3
1648593000000|2022-03-29 22:30:00|||||||||20
1648593900000|2022-03-29 22:45:00|||||||||30
1648594500000|2022-03-29 22:55:00|||||||||2
1648595100000|2022-03-29 23:05:00|||||||||3
1648596300000|2022-03-29 23:25:00|||||||||10
1648597200000|2022-03-29 23:40:00|||||||||2
1648597800000|2022-03-29 23:50:00|19045|19045|19040|19031|19045|19045|19040|19031|152
1648598100000|2022-03-29 23:55:00|19045|19040|19095|19046|19095|19046|19045|19040|350
1648627200000|2022-03-30 08:00:00|19149|18910|19283|18711|19500|18910|19149|18699|0
1648627500000|2022-03-30 08:05:00||18710||18559||18710||18559|0
1648627800000|2022-03-30 08:10:00|||||||||1
1648628100000|2022-03-30 08:15:00|||||||||1
1648629600000|2022-03-30 08:40:00|||||||||1
1648631400000|2022-03-30 09:10:00|19259|18800|19259|18800|19259|18800|19259|18800|0
1648632900000|2022-03-30 09:35:00|19257||19257||19257||19257||0
1648633500000|2022-03-30 09:45:00|||||||||4
1648633800000|2022-03-30 09:50:00|||||||||3
1648634100000|2022-03-30 09:55:00|19109|18826|19257|18800|19257|18826|19109|18800|56
1648634400000|2022-03-30 10:00:00|19256||19256||19256||19256||3
1648638000000|2022-03-30 11:00:00|19186|19030|19169|19030|19186|19055|19169|19030|24
1648638900000|2022-03-30 11:15:00|19115|19043|19102|19030|19115|19043|19102|19030|100
1648639200000|2022-03-30 11:20:00|||||||||30
1648640100000|2022-03-30 11:35:00|||||||||1
1648641300000|2022-03-30 11:55:00||19031||19031||19031||19031|1
1648641600000|2022-03-30 12:00:00|||||||||57
1648642200000|2022-03-30 12:10:00|||||||||125
1648642500000|2022-03-30 12:15:00||19030||19000||19030||19000|358
1648642800000|2022-03-30 12:20:00|19100||19100||19100||19100||1
1648643100000|2022-03-30 12:25:00|19080|18879|19100|18810|19100|18879|19080|18810|197
1648643400000|2022-03-30 12:30:00|19065|18818|19100|18818|19100|18860|19065|18818|28
1648643700000|2022-03-30 12:35:00|19099|18819|19099|18819|19099|18819|19099|18819|0
1648644000000|2022-03-30 12:40:00|||||||||10
1648644300000|2022-03-30 12:45:00||18922||18922||18922||18922|0
1648644600000|2022-03-30 12:50:00|||||||||1
1648645200000|2022-03-30 13:00:00|19074||19099||19099||19042||119
1648645500000|2022-03-30 13:05:00|19050|19000|19099|18922|19099|19000|19050|18825|150
1648646100000|2022-03-30 13:15:00|19089|18928|19099|18940|19099|18954|19089|18928|50
1648646400000|2022-03-30 13:20:00||18945||18950||18950||18945|2
1648646700000|2022-03-30 13:25:00|19252|18960|19186|19055|19256|19107|19145|18960|107
1648647000000|2022-03-30 13:30:00|19188|18960|19045|19028|19240|19141|19035|18960|50907
1648647300000|2022-03-30 13:35:00|19043|19026|19140|19107|19147|19117|19030|19021|14001
1648647600000|2022-03-30 13:40:00|19134|19098|19131|19110|19134|19123|19099|19078|17298
1648647900000|2022-03-30 13:45:00|19133|19111|19184|19175|19190|19176|19102|19089|20616
1648648200000|2022-03-30 13:50:00|19185|19177|19167|19162|19218|19209|19166|19154|10105
1648648500000|2022-03-30 13:55:00|19166|19160|19194|19178|19196|19183|19153|19141|25386
1648648800000|2022-03-30 14:00:00|19193|19179|19160|19144|19199|19191|19144|19135|7881
1648649100000|2022-03-30 14:05:00|19158|19146|19173|19161|19195|19191|19145|19134|12075
1648649400000|2022-03-30 14:10:00|19172|19162|19146|19137|19178|19165|19142|19134|7038
1648649700000|2022-03-30 14:15:00|19145|19139|19071|19061|19145|19139|19026|19017|18947
1648650000000|2022-03-30 14:20:00|19075|19064|19019|19006|19088|19073|19017|19005|17417
1648650300000|2022-03-30 14:25:00|19021|19008|19049|19041|19062|19051|19021|19006|9104
1648650600000|2022-03-30 14:30:00|19047|19040|19051|19041|19067|19056|19024|19016|9783
1648650900000|2022-03-30 14:35:00|19054|19039|19031|19021|19056|19044|19030|19018|10543
1648651200000|2022-03-30 14:40:00|19034|19025|18968|18960|19035|19027|18966|18960|21010
1648651500000|2022-03-30 14:45:00|18971|18954|19033|19026|19040|19032|18951|18939|17717
1648651800000|2022-03-30 14:50:00|19039|19027|19032|19025|19074|19062|19029|19019|11252
1648652100000|2022-03-30 14:55:00|19031|19022|19011|19000|19041|19036|19003|18997|8596
1648652400000|2022-03-30 15:00:00|19010|19001|19011|19002|19032|19022|18994|18983|10899
1648652700000|2022-03-30 15:05:00|19010|19001|19015|19004|19031|19024|18998|18991|12453
1648653000000|2022-03-30 15:10:00|19014|19008|19002|18996|19019|19010|18990|18979|13570
1648653300000|2022-03-30 15:15:00|19001|18995|19022|19015|19038|19029|19001|18992|7347
1648653600000|2022-03-30 15:20:00|19021|19016|18986|18979|19025|19018|18983|18978|9377
1648653900000|2022-03-30 15:25:00|18985|18978|18974|18961|18986|18980|18955|18950|8728
1648654200000|2022-03-30 15:30:00|18972|18965|18968|18958|18979|18968|18944|18936|7719
1648654500000|2022-03-30 15:35:00|18970|18960|18966|18960|18986|18981|18955|18950|8127
1648654800000|2022-03-30 15:40:00|18969|18961|18961|18952|18980|18971|18954|18947|6499
1648655100000|2022-03-30 15:45:00|18960|18950|18966|18956|18968|18961|18949|18946|5310
1648655400000|2022-03-30 15:50:00|18968|18960|18946|18939|18969|18961|18932|18925|11190
1648655700000|2022-03-30 15:55:00|18950|18940|18969|18962|18972|18963|18933|18925|6963
1648656000000|2022-03-30 16:00:00|18967|18952|18990|18985|19000|18994|18963|18952|6085
1648656300000|2022-03-30 16:05:00|18989|18984|18948|18935|18989|18984|18938|18932|6153
1648656600000|2022-03-30 16:10:00|18941|18934|18938|18931|18943|18937|18929|18925|6646
1648656900000|2022-03-30 16:15:00|18937|18926|18961|18955|18966|18958|18933|18925|13386
1648657200000|2022-03-30 16:20:00|18960|18956|18968|18960|18974|18967|18949|18945|10339
1648657500000|2022-03-30 16:25:00|18967|18962|18971|18963|18973|18969|18953|18947|8476
1648657800000|2022-03-30 16:30:00|18969|18965|18977|18972|18979|18972|18961|18954|6087
1648658100000|2022-03-30 16:35:00|18979|18973|18978|18972|18986|18982|18974|18967|6997
1648658400000|2022-03-30 16:40:00|18982|18973|18987|18982|18999|18989|18974|18968|5535
1648658700000|2022-03-30 16:45:00|18986|18979|18966|18961|18986|18981|18965|18958|6511
1648659000000|2022-03-30 16:50:00|18965|18959|18977|18971|18978|18972|18961|18955|4838
1648659300000|2022-03-30 16:55:00|18978|18972|18977|18971|18984|18981|18969|18965|6777
1648659600000|2022-03-30 17:00:00|18975|18966|18951|18946|18978|18972|18950|18941|6074
1648659900000|2022-03-30 17:05:00|18952|18947|18933|18927|18956|18951|18928|18924|7846
1648660200000|2022-03-30 17:10:00|18932|18928|18934|18930|18938|18931|18920|18916|5713
1648660500000|2022-03-30 17:15:00|18933|18929|18921|18916|18936|18931|18918|18910|10164
1648660800000|2022-03-30 17:20:00|18920|18917|18919|18913|18922|18917|18901|18900|10057
1648661100000|2022-03-30 17:25:00|18918|18912|18928|18925|18935|18930|18905|18901|7030
1648661400000|2022-03-30 17:30:00|18927|18920|18926|18920|18938|18933|18922|18916|9821
1648661700000|2022-03-30 17:35:00|18924|18921|18918|18912|18930|18926|18908|18900|11905
1648662000000|2022-03-30 17:40:00|18917|18910|18903|18900|18924|18917|18897|18892|11424
1648662300000|2022-03-30 17:45:00|18902|18901|18912|18906|18923|18913|18894|18888|6875
1648662600000|2022-03-30 17:50:00|18911|18904|18918|18909|18924|18915|18906|18898|6314
1648662900000|2022-03-30 17:55:00|18914|18908|18870|18864|18922|18914|18857|18849|19641
1648663200000|2022-03-30 18:00:00|18869|18865|18922|18916|18930|18922|18861|18856|9157
1648663500000|2022-03-30 18:05:00|18921|18917|18942|18937|18947|18940|18912|18905|13426
1648663800000|2022-03-30 18:10:00|18944|18939|18945|18940|18947|18942|18929|18921|6655
1648664100000|2022-03-30 18:15:00|18944|18936|18917|18911|18945|18941|18905|18897|10202
1648664400000|2022-03-30 18:20:00|18918|18913|18912|18906|18920|18913|18905|18897|8062
1648664700000|2022-03-30 18:25:00|18911|18907|18915|18908|18928|18920|18895|18886|7068
1648665000000|2022-03-30 18:30:00|18914|18909|18930|18924|18937|18928|18913|18907|9999
1648665300000|2022-03-30 18:35:00|18929|18923|18935|18929|18942|18936|18924|18918|4348
1648665600000|2022-03-30 18:40:00|18934|18930|18914|18907|18940|18933|18906|18895|8331
1648665900000|2022-03-30 18:45:00|18913|18908|18880|18877|18917|18912|18871|18866|16399
1648666200000|2022-03-30 18:50:00|18878|18872|18882|18876|18888|18881|18869|18865|13976
1648666500000|2022-03-30 18:55:00|18881|18877|18845|18842|18896|18887|18844|18839|12301
1648666800000|2022-03-30 19:00:00|18847|18843|18848|18846|18863|18854|18840|18837|20746
1648667100000|2022-03-30 19:05:00|18849|18847|18866|18862|18867|18862|18846|18840|15796
1648667400000|2022-03-30 19:10:00|18869|18863|18881|18877|18885|18877|18852|18847|17479
1648667700000|2022-03-30 19:15:00|18880|18878|18879|18873|18892|18889|18868|18863|15689
1648668000000|2022-03-30 19:20:00|18880|18871|18845|18839|18880|18871|18842|18836|14535
1648668300000|2022-03-30 19:25:00|18844|18836|18888|18883|18889|18883|18840|18836|13318
1648668600000|2022-03-30 19:30:00|18887|18884|18914|18910|18922|18917|18878|18875|17981
1648668900000|2022-03-30 19:35:00|18912|18909|18923|18920|18936|18931|18912|18907|16795
1648669200000|2022-03-30 19:40:00|18922|18918|18917|18912|18927|18923|18903|18902|23206
1648669500000|2022-03-30 19:45:00|18918|18913|18931|18924|18947|18946|18918|18912|28463
1648669800000|2022-03-30 19:50:00|18930|18922|18894|18891|18930|18924|18892|18887|41946
1648670100000|2022-03-30 19:55:00|18895|18892|18973|18971|18983|18981|18895|18891|147873
1648670400000|2022-03-30 20:00:00|18976|18955|19087|18825|19087|18955|18976|18825|36714
1648670700000|2022-03-30 20:05:00|19055|18903|19035|18903|19055|18903|19035|18903|7210
1648671000000|2022-03-30 20:10:00|||||||||27
1648671300000|2022-03-30 20:15:00||18976||18903||18976||18903|132
1648671600000|2022-03-30 20:20:00|||||||||242
1648671900000|2022-03-30 20:25:00|||||||||299
1648672200000|2022-03-30 20:30:00|||||||||88
1648672500000|2022-03-30 20:35:00|||||||||284
1648672800000|2022-03-30 20:40:00|||||||||89
1648673700000|2022-03-30 20:55:00|||||||||1
1648674000000|2022-03-30 21:00:00|||||||||1
1648674900000|2022-03-30 21:15:00|||||||||1
1648675500000|2022-03-30 21:25:00|||||||||1
1648676400000|2022-03-30 21:40:00||18908||18908||18908||18908|0
1648676700000|2022-03-30 21:45:00||18909||18909||18909||18909|0
1648677300000|2022-03-30 21:55:00|19000||19035||19035||19000||303
1648677900000|2022-03-30 22:05:00|||||||||7
1648678800000|2022-03-30 22:20:00|||||||||5
1648679400000|2022-03-30 22:30:00|||||||||4
1648679700000|2022-03-30 22:35:00||18921||18921||18921||18921|0
1648682100000|2022-03-30 23:15:00|||||||||1
1648682400000|2022-03-30 23:20:00|||||||||80
1648683300000|2022-03-30 23:35:00||18930||18921||18930||18921|0
1648684200000|2022-03-30 23:50:00|||||||||8
1648684500000|2022-03-30 23:55:00|18978||19035||19035||18966||132
1648713600000|2022-03-31 08:00:00|19337|18821|19337|18653|19337|18848|19105|18651|1
1648713900000|2022-03-31 08:05:00|||||||||11
1648714200000|2022-03-31 08:10:00|19500|18670|19500|18519|19500|18670|19500|18519|66
1648715100000|2022-03-31 08:25:00||18657||18656||18662||18656|0
1648715400000|2022-03-31 08:30:00||18506||18504||18655||18504|0
1648716000000|2022-03-31 08:40:00||17810||17665||17810||17665|8
1648716300000|2022-03-31 08:45:00||17671||17671||17671||17671|0
1648716600000|2022-03-31 08:50:00|||||||||1
1648718700000|2022-03-31 09:25:00|||||||||1
1648719900000|2022-03-31 09:45:00|||||||||1
1648720200000|2022-03-31 09:50:00||18523||18523||18523||18523|19
1648724400000|2022-03-31 11:00:00|19085|18885|19085|18885|19085|18885|19085|18885|52
1648725300000|2022-03-31 11:15:00|19050||19050||19050||19050||0
1648725600000|2022-03-31 11:20:00||18825||18865||18865||18825|7
1648726200000|2022-03-31 11:30:00|18962||18962||18962||18962||0
1648726500000|2022-03-31 11:35:00||18866||18866||18866||18866|6
1648726800000|2022-03-31 11:40:00||18900||18900||18900||18900|0
1648727700000|2022-03-31 11:55:00|||||||||3
1648728000000|2022-03-31 12:00:00|18940||19200||19200||18940||448
1648728300000|2022-03-31 12:05:00||18925||18900||18941||18900|6
1648728600000|2022-03-31 12:10:00|19105|18910|19100|19000|19200|19000|19100|18900|99
1648728900000|2022-03-31 12:15:00|19098|18900|19200|18900|19200|18900|19075|18900|135
1648729200000|2022-03-31 12:20:00|||||||||10
1648730100000|2022-03-31 12:35:00|19198|18901|19198|18901|19198|18901|19198|18901|0
1648730400000|2022-03-31 12:40:00|19100||19100||19100||19100||21
1648730700000|2022-03-31 12:45:00|||||||||51
1648731300000|2022-03-31 12:55:00|||||||||21
1648731600000|2022-03-31 13:00:00|18981||19100||19100||18981||3
1648731900000|2022-03-31 13:05:00|19025||19025||19025||19025||0
1648732200000|2022-03-31 13:10:00|||||||||539
1648732500000|2022-03-31 13:15:00|||||||||1
1648732800000|2022-03-31 13:20:00|||||||||4
1648733100000|2022-03-31 13:25:00|19018|18825|18957|18836|19018|18836|18957|18825|195
1648733400000|2022-03-31 13:30:00|18986|18842|18996|18970|18996|18973|18935|18842|106186
1648733700000|2022-03-31 13:35:00|18991|18973|19064|19051|19082|19066|18977|18964|17000
1648734000000|2022-03-31 13:40:00|19063|19050|19033|19015|19126|19101|19028|19005|13985
1648734300000|2022-03-31 13:45:00|19031|19016|19101|19085|19114|19095|19018|19006|21867
1648734600000|2022-03-31 13:50:00|19100|19087|19038|19024|19117|19109|19012|19000|26812
1648734900000|2022-03-31 13:55:00|19032|19016|18987|18978|19035|19016|18976|18959|7754
1648735200000|2022-03-31 14:00:00|18988|18972|18960|18940|18991|18979|18933|18925|18063
1648735500000|2022-03-31 14:05:00|18953|18941|18954|18939|18991|18977|18937|18924|19715
1648735800000|2022-03-31 14:10:00|18958|18942|18957|18947|18982|18967|18929|18920|12557
1648736100000|2022-03-31 14:15:00|18958|18953|18936|18923|18968|18955|18932|18922|10585
1648736400000|2022-03-31 14:20:00|18933|18924|18909|18898|18936|18929|18880|18870|17198
1648736700000|2022-03-31 14:25:00|18908|18899|18918|18904|18939|18931|18897|18890|12454
1648737000000|2022-03-31 14:30:00|18917|18903|18942|18928|18953|18940|18913|18903|22157
1648737300000|2022-03-31 14:35:00|18941|18929|18907|18893|18953|18941|18902|18892|12872
1648737600000|2022-03-31 14:40:00|18898|18894|18947|18933|18950|18940|18898|18884|10868
1648737900000|2022-03-31 14:45:00|18946|18930|18990|18978|18991|18981|18938|18926|16501
1648738200000|2022-03-31 14:50:00|18987|18976|18966|18955|19000|18988|18954|18946|16887
1648738500000|2022-03-31 14:55:00|18965|18956|19007|18993|19017|19012|18964|18956|10641
1648738800000|2022-03-31 15:00:00|19003|18994|18988|18974|19017|19007|18982|18969|19321
1648739100000|2022-03-31 15:05:00|18990|18980|19023|19011|19029|19018|18977|18967|9531
1648739400000|2022-03-31 15:10:00|19022|19012|19011|19002|19031|19021|18981|18969|9326
1648739700000|2022-03-31 15:15:00|19016|19004|19004|18997|19021|19011|18996|18987|7978
1648740000000|2022-03-31 15:20:00|19003|18992|18998|18992|19004|18995|18965|18961|13371
1648740300000|2022-03-31 15:25:00|18997|18991|18951|18944|19000|18991|18947|18942|7761
1648740600000|2022-03-31 15:30:00|18949|18946|18937|18930|18967|18958|18930|18923|8414
1648740900000|2022-03-31 15:35:00|18936|18932|18975|18971|18987|18979|18936|18927|20160
1648741200000|2022-03-31 15:40:00|18980|18972|18973|18961|19001|18993|18966|18957|17701
1648741500000|2022-03-31 15:45:00|18972|18964|18984|18978|18995|18986|18971|18962|8545
1648741800000|2022-03-31 15:50:00|18983|18979|18962|18960|18999|18993|18961|18957|15287
1648742100000|2022-03-31 15:55:00|18964|18961|19000|18997|19005|19002|18961|18953|19719
1648742400000|2022-03-31 16:00:00|18999|18996|18990|18986|19005|18999|18972|18961|15651
1648742700000|2022-03-31 16:05:00|18989|18985|19002|18996|19015|19009|18984|18976|14373
1648743000000|2022-03-31 16:10:00|19001|18997|19021|19017|19022|19019|18997|18994|20405
1648743300000|2022-03-31 16:15:00|19020|19016|18999|18996|19029|19023|18995|18991|15440
1648743600000|2022-03-31 16:20:00|18998|18993|18984|18979|19000|18996|18978|18972|15779
1648743900000|2022-03-31 16:25:00|18973|18969|18996|18990|18997|18992|18965|18960|34912
1648744200000|2022-03-31 16:30:00|18995|18991|18989|18985|19011|19003|18985|18974|21518
1648744500000|2022-03-31 16:35:00|18990|18982|18966|18960|18990|18987|18949|18944|8881
1648744800000|2022-03-31 16:40:00|18965|18959|18978|18969|18978|18971|18948|18942|9444
1648745100000|2022-03-31 16:45:00|18975|18971|18990|18982|18994|18987|18974|18966|59589
1648745400000|2022-03-31 16:50:00|18988|18983|18982|18979|18990|18984|18966|18961|56117
1648745700000|2022-03-31 16:55:00|18985|18981|18989|18985|18998|18993|18980|18976|8530
1648746000000|2022-03-31 17:00:00|18990|18984|18985|18981|18999|18996|18982|18978|8603
1648746300000|2022-03-31 17:05:00|18987|18980|18986|18983|18989|18986|18976|18967|9188
1648746600000|2022-03-31 17:10:00|18989|18984|18983|18977|18993|18986|18973|18965|29561
1648746900000|2022-03-31 17:15:00|18982|18978|18990|18984|19005|18996|18964|18956|13726
1648747200000|2022-03-31 17:20:00|18989|18978|18993|18987|18997|18988|18985|18978|8922
1648747500000|2022-03-31 17:25:00|18995|18986|18982|18976|18995|18988|18964|18958|11109
1648747800000|2022-03-31 17:30:00|18981|18974|18980|18976|18985|18980|18971|18968|8535
1648748100000|2022-03-31 17:35:00|18979|18977|18987|18983|18990|18988|18977|18975|7698
1648748400000|2022-03-31 17:40:00|18988|18984|19001|18996|19004|19000|18987|18982|7731
1648748700000|2022-03-31 17:45:00|19000|18993|18997|18992|19003|19001|18986|18983|7045
1648749000000|2022-03-31 17:50:00|19001|18993|18981|18976|19008|19002|18981|18976|6793
1648749300000|2022-03-31 17:55:00|18980|18980|18956|18951|18996|18987|18956|18947|4819
1648749600000|2022-03-31 18:00:00|18955|18949|18920|18917|18956|18953|18915|18912|8848
1648749900000|2022-03-31 18:05:00|18919|18914|18894|18888|18928|18919|18889|18883|11795
1648750200000|2022-03-31 18:10:00|18893|18885|18877|18874|18898|18894|18877|18866|28025
1648750500000|2022-03-31 18:15:00|18876|18872|18888|18881|18891|18888|18871|18866|18594
1648750800000|2022-03-31 18:20:00|18887|18880|18881|18876|18893|18890|18878|18872|8414
1648751100000|2022-03-31 18:25:00|18880|18879|18898|18895|18900|18896|18880|18874|11857
1648751400000|2022-03-31 18:30:00|18897|18894|18905|18900|18911|18907|18891|18887|19238
1648751700000|2022-03-31 18:35:00|18906|18901|18904|18900|18919|18913|18896|18892|12582
1648752000000|2022-03-31 18:40:00|18905|18901|18916|18913|18927|18924|18904|18900|16998
1648752300000|2022-03-31 18:45:00|18917|18914|18927|18921|18930|18925|18898|18892|24065
1648752600000|2022-03-31 18:50:00|18929|18920|18924|18920|18929|18925|18916|18912|8468
1648752900000|2022-03-31 18:55:00|18923|18919|18957|18952|18958|18953|18920|18918|10988
1648753200000|2022-03-31 19:00:00|18958|18953|18953|18949|18972|18964|18951|18946|20416
1648753500000|2022-03-31 19:05:00|18952|18950|18971|18967|18975|18968|18948|18944|7611
1648753800000|2022-03-31 19:10:00|18970|18966|18963|18958|18978|18972|18962|18956|11592
1648754100000|2022-03-31 19:15:00|18964|18959|18928|18924|18968|18963|18926|18921|7332
1648754400000|2022-03-31 19:20:00|18927|18922|18904|18900|18934|18928|18895|18892|10308
1648754700000|2022-03-31 19:25:00|18903|18898|18874|18869|18905|18900|18862|18857|10892
1648755000000|2022-03-31 19:30:00|18873|18870|18831|18828|18876|18874|18828|18825|21129
1648755300000|2022-03-31 19:35:00|18830|18827|18859|18856|18865|18861|18826|18822|31994
1648755600000|2022-03-31 19:40:00|18858|18852|18821|18816|18860|18855|18820|18812|82985
1648755900000|2022-03-31 19:45:00|18822|18817|18799|18795|18833|18830|18798|18795|36404
1648756200000|2022-03-31 19:50:00|18800|18767|18778|18772|18821|18807|18772|18767|59779
1648756500000|2022-03-31 19:55:00|18776|18770|18700|18693|18776|18775|18698|18691|290186
1648756800000|2022-03-31 20:00:00|18699|18694|18882|18599|18882|18694|18695|18599|159495
1648757100000|2022-03-31 20:05:00|19150|18612|19150|18612|19150|18612|19150|18612|15659
1648757700000|2022-03-31 20:15:00|18850||19060||19100||18850||89
1648758000000|2022-03-31 20:20:00|18857||18857||18857||18857||0
1648758300000|2022-03-31 20:25:00|18830||18857||18857||18830||260
1648758600000|2022-03-31 20:30:00|||||||||40
1648758900000|2022-03-31 20:35:00|||||||||52
1648759200000|2022-03-31 20:40:00||18700||18700||18700||18700|1
1648759800000|2022-03-31 20:50:00|||||||||50
1648760700000|2022-03-31 21:05:00|||||||||209
1648761600000|2022-03-31 21:20:00|18829||18829||18829||18829||35
1648761900000|2022-03-31 21:25:00|||||||||20
1648762200000|2022-03-31 21:30:00|||||||||6
1648762500000|2022-03-31 21:35:00|18857||18857||18857||18857||1
1648762800000|2022-03-31 21:40:00||18701||18701||18701||18701|0
1648763100000|2022-03-31 21:45:00|18815||18815||18815||18815||0
1648763400000|2022-03-31 21:50:00|||||||||1
1648763700000|2022-03-31 21:55:00|18857||18857||18857||18857||0
1648764000000|2022-03-31 22:00:00|18839||18834||18839||18834||0
1648764300000|2022-03-31 22:05:00|||||||||1
1648764900000|2022-03-31 22:15:00|18857||18857||18857||18857||28
1648765200000|2022-03-31 22:20:00|18819||18819||18819||18819||0
1648766100000|2022-03-31 22:35:00|||||||||1
1648766400000|2022-03-31 22:40:00|||||||||100
1648767000000|2022-03-31 22:50:00|18857||18837||18857||18837||0
1648767600000|2022-03-31 23:00:00|18842||18842||18842||18842||0
1648768500000|2022-03-31 23:15:00||18705||18705||18705||18705|30
1648769400000|2022-03-31 23:30:00|||||||||2
1648770600000|2022-03-31 23:50:00||18706||18706||18706||18706|0
1648800000000|2022-04-01 08:00:00|19500|17900|19500|17964|19500|17964|19500|17900|0
1648802700000|2022-04-01 08:45:00|||||||||2
1648803900000|2022-04-01 09:05:00||17966||17968||17968||17964|11
1648804200000|2022-04-01 09:10:00||17964||17974||17974||17964|0
1648804500000|2022-04-01 09:15:00||17964||17980||17980||17964|0
1648804800000|2022-04-01 09:20:00||17964||17986||17986||17964|0
1648805100000|2022-04-01 09:25:00||17964||17964||17988||17964|0
1648805400000|2022-04-01 09:30:00||17966||17964||17966||17964|3
1648805700000|2022-04-01 09:35:00||17966||17964||17966||17964|0
1648806000000|2022-04-01 09:40:00||17966||17964||17966||17964|0
1648806300000|2022-04-01 09:45:00||17966||17964||17966||17964|0
1648806600000|2022-04-01 09:50:00||17966||17964||17966||17964|0
1648806900000|2022-04-01 09:55:00||17966||17964||17966||17964|0
1648807200000|2022-04-01 10:00:00||17966||17964||17966||17964|0
1648807500000|2022-04-01 10:05:00||18450||18454||18530||18000|0
1648807800000|2022-04-01 10:10:00||18530||18456||18530||17964|0
1648808100000|2022-04-01 10:15:00||17964||18460||18460||17964|0
1648808400000|2022-04-01 10:20:00||17964||17968||18462||17964|0
1648808700000|2022-04-01 10:25:00||17964||17972||18000||17964|0
1648809000000|2022-04-01 10:30:00||17964||17978||18000||17964|0
1648809300000|2022-04-01 10:35:00||18000||17982||18000||17964|0
1648809600000|2022-04-01 10:40:00||18000||17986||18000||17964|0
1648809900000|2022-04-01 10:45:00||17964||17992||18000||17964|0
1648810200000|2022-04-01 10:50:00||18000||17996||18000||17964|0
1648810500000|2022-04-01 10:55:00||17964||18000||18000||17964|0
1648810800000|2022-04-01 11:00:00|18900|18707|18900|18707|18900|18707|18900|18707|0
1648811400000|2022-04-01 11:10:00|||||||||1
1648812300000|2022-04-01 11:25:00|||||||||2
1648812900000|2022-04-01 11:35:00|||||||||9
1648814400000|2022-04-01 12:00:00|||||||||142
1648815000000|2022-04-01 12:10:00|||||||||107
1648815900000|2022-04-01 12:25:00|||||||||4
1648816200000|2022-04-01 12:30:00|19011||19011||19011||19011||0
1648816500000|2022-04-01 12:35:00|||||||||1
1648817100000|2022-04-01 12:45:00|||||||||2
1648818300000|2022-04-01 13:05:00|||||||||6
1648818600000|2022-04-01 13:10:00|18885||19011||19011||18840||230
1648818900000|2022-04-01 13:15:00||18735||18711||18746||18707|31
1648819200000|2022-04-01 13:20:00|18904|18707|18904|18805|18904|18805|18904|18707|0
1648819500000|2022-04-01 13:25:00|18900|18814|18933|18800|18953|18822|18850|18776|239
1648819800000|2022-04-01 13:30:00|18954|18776|18891|18848|18981|18865|18878|18776|559
1648820100000|2022-04-01 13:35:00|18918|18849|18896|18868|18930|18897|18891|18849|2691
1648820400000|2022-04-01 13:40:00|18899|18869|18840|18828|18915|18875|18808|18797|61377
1648820700000|2022-04-01 13:45:00|18838|18826|18862|18850|18888|18880|18794|18780|40443
1648821000000|2022-04-01 13:50:00|18861|18851|18936|18926|18941|18928|18822|18809|32277
1648821300000|2022-04-01 13:55:00|18934|18927|18902|18896|18946|18935|18887|18880|43737
1648821600000|2022-04-01 14:00:00|18901|18891|18850|18836|18905|18900|18826|18813|15530
1648821900000|2022-04-01 14:05:00|18847|18837|18790|18779|18851|18840|18750|18739|20440
1648822200000|2022-04-01 14:10:00|18797|18780|18790|18776|18810|18800|18771|18759|13814
1648822500000|2022-04-01 14:15:00|18794|18777|18762|18756|18798|18787|18755|18742|15723
1648822800000|2022-04-01 14:20:00|18768|18751|18748|18739|18776|18765|18734|18722|14841
1648823100000|2022-04-01 14:25:00|18747|18740|18748|18742|18766|18761|18726|18717|17679
1648823400000|2022-04-01 14:30:00|18747|18741|18798|18789|18801|18792|18733|18726|21863
1648823700000|2022-04-01 14:35:00|18802|18790|18779|18774|18816|18807|18779|18769|14148
1648824000000|2022-04-01 14:40:00|18778|18768|18731|18725|18793|18786|18719|18710|13173
1648824300000|2022-04-01 14:45:00|18732|18726|18760|18747|18770|18764|18731|18725|15193
1648824600000|2022-04-01 14:50:00|18759|18750|18791|18784|18808|18801|18743|18735|16551
1648824900000|2022-04-01 14:55:00|18792|18785|18763|18756|18801|18792|18753|18743|12718
1648825200000|2022-04-01 15:00:00|18761|18752|18767|18758|18777|18771|18756|18751|6485
1648825500000|2022-04-01 15:05:00|18764|18756|18796|18789|18801|18792|18754|18747|26922
1648825800000|2022-04-01 15:10:00|18795|18790|18778|18769|18802|18794|18758|18751|7431
1648826100000|2022-04-01 15:15:00|18775|18768|18786|18778|18788|18779|18754|18746|10857
1648826400000|2022-04-01 15:20:00|18784|18774|18803|18797|18817|18809|18781|18774|14778
1648826700000|2022-04-01 15:25:00|18807|18795|18795|18789|18825|18817|18795|18785|6159
1648827000000|2022-04-01 15:30:00|18797|18785|18779|18775|18798|18793|18767|18761|13815
1648827300000|2022-04-01 15:35:00|18780|18772|18761|18747|18788|18780|18748|18740|14046
1648827600000|2022-04-01 15:40:00|18756|18743|18759|18751|18769|18760|18741|18732|9349
1648827900000|2022-04-01 15:45:00|18758|18750|18741|18735|18781|18773|18738|18732|18678
1648828200000|2022-04-01 15:50:00|18740|18734|18793|18785|18800|18795|18720|18710|23656
1648828500000|2022-04-01 15:55:00|18790|18779|18764|18756|18794|18786|18750|18745|28364
1648828800000|2022-04-01 16:00:00|18763|18757|18727|18722|18764|18757|18719|18713|19390
1648829100000|2022-04-01 16:05:00|18726|18723|18725|18721|18735|18727|18708|18706|18083
1648829400000|2022-04-01 16:10:00|18729|18719|18737|18730|18740|18739|18715|18708|8707
1648829700000|2022-04-01 16:15:00|18736|18731|18733|18729|18753|18745|18714|18710|10158
1648830000000|2022-04-01 16:20:00|18734|18730|18738|18733|18757|18752|18728|18722|8167
1648830300000|2022-04-01 16:25:00|18742|18734|18757|18751|18761|18755|18738|18734|8689
1648830600000|2022-04-01 16:30:00|18756|18752|18727|18722|18758|18753|18710|18705|20729
1648830900000|2022-04-01 16:35:00|18726|18723|18734|18728|18735|18729|18704|18700|13208
1648831200000|2022-04-01 16:40:00|18733|18726|18744|18738|18750|18743|18724|18718|21917
1648831500000|2022-04-01 16:45:00|18743|18736|18735|18730|18749|18742|18731|18724|10909
1648831800000|2022-04-01 16:50:00|18734|18729|18728|18721|18737|18730|18709|18706|7524
1648832100000|2022-04-01 16:55:00|18729|18723|18734|18726|18748|18741|18724|18716|12641
1648832400000|2022-04-01 17:00:00|18733|18724|18711|18706|18740|18733|18708|18705|9651
1648832700000|2022-04-01 17:05:00|18713|18708|18719|18714|18737|18729|18711|18707|12494
1648833000000|2022-04-01 17:10:00|18718|18713|18708|18700|18719|18714|18698|18694|17922
1648833300000|2022-04-01 17:15:00|18706|18701|18700|18695|18709|18704|18692|18688|6161
1648833600000|2022-04-01 17:20:00|18699|18696|18719|18715|18727|18720|18672|18664|13175
1648833900000|2022-04-01 17:25:00|18720|18716|18737|18732|18737|18733|18704|18697|9999
1648834200000|2022-04-01 17:30:00|18740|18733|18734|18731|18754|18749|18732|18726|6788
1648834500000|2022-04-01 17:35:00|18736|18732|18776|18769|18784|18777|18736|18732|8441
1648834800000|2022-04-01 17:40:00|18775|18768|18800|18796|18809|18802|18772|18764|10395
1648835100000|2022-04-01 17:45:00|18799|18794|18775|18771|18799|18795|18765|18758|16040
1648835400000|2022-04-01 17:50:00|18773|18769|18758|18753|18773|18769|18744|18739|10698
1648835700000|2022-04-01 17:55:00|18757|18752|18763|18758|18777|18772|18753|18748|10593
1648836000000|2022-04-01 18:00:00|18761|18759|18778|18775|18783|18779|18756|18750|18060
1648836300000|2022-04-01 18:05:00|18777|18776|18773|18768|18788|18781|18760|18755|19337
1648836600000|2022-04-01 18:10:00|18772|18767|18774|18769|18774|18771|18755|18748|6498
1648836900000|2022-04-01 18:15:00|18773|18770|18761|18756|18779|18775|18759|18753|7168
1648837200000|2022-04-01 18:20:00|18764|18757|18755|18748|18773|18765|18745|18737|7585
1648837500000|2022-04-01 18:25:00|18753|18747|18793|18786|18800|18791|18747|18743|8130
1648837800000|2022-04-01 18:30:00|18794|18788|18824|18818|18832|18826|18790|18784|8442
1648838100000|2022-04-01 18:35:00|18825|18819|18804|18797|18825|18819|18795|18791|58603
1648838400000|2022-04-01 18:40:00|18803|18798|18792|18785|18812|18807|18776|18767|5958
1648838700000|2022-04-01 18:45:00|18791|18786|18779|18773|18804|18797|18777|18769|5042
1648839000000|2022-04-01 18:50:00|18780|18774|18767|18762|18780|18777|18762|18755|4647
1648839300000|2022-04-01 18:55:00|18768|18763|18750|18745|18778|18775|18739|18730|8316
1648839600000|2022-04-01 19:00:00|18749|18744|18772|18767|18781|18775|18745|18740|6815
1648839900000|2022-04-01 19:05:00|18771|18764|18746|18741|18777|18774|18745|18740|5770
1648840200000|2022-04-01 19:10:00|18747|18742|18730|18724|18753|18750|18709|18702|7928
1648840500000|2022-04-01 19:15:00|18733|18725|18679|18675|18736|18730|18679|18675|9514
1648840800000|2022-04-01 19:20:00|18678|18671|18675|18671|18690|18686|18670|18664|11547
1648841100000|2022-04-01 19:25:00|18676|18672|18682|18677|18693|18685|18675|18668|11195
1648841400000|2022-04-01 19:30:00|18685|18675|18665|18661|18701|18695|18653|18650|13947
1648841700000|2022-04-01 19:35:00|18668|18662|18648|18644|18673|18667|18639|18635|18322
1648842000000|2022-04-01 19:40:00|18647|18643|18646|18643|18667|18662|18633|18627|23970
1648842300000|2022-04-01 19:45:00|18645|18642|18654|18650|18654|18650|18631|18628|33050
1648842600000|2022-04-01 19:50:00|18657|18652|18704|18699|18721|18717|18654|18650|74729
1648842900000|2022-04-01 19:55:00|18703|18700|18720|18717|18754|18751|18691|18687|157924
1648843200000|2022-04-01 20:00:00|18724|18707|19049|18600|19049|18707|18724|18599|38994
1648843500000|2022-04-01 20:05:00|18783|18631|18783|18631|18783|18631|18783|18631|17553
1648843800000|2022-04-01 20:10:00|19049|18677|19049|18600|19049|18707|19049|18600|5634
1648844100000|2022-04-01 20:15:00|18755|18607|18823|18718|19049|18718|18755|18600|0
1648844400000|2022-04-01 20:20:00|18821|18600|18718|18600|18821|18600|18718|18600|390
1648844700000|2022-04-01 20:25:00|||||||||109
1648845300000|2022-04-01 20:35:00|||||||||108
1648845600000|2022-04-01 20:40:00|||||||||1
1648845900000|2022-04-01 20:45:00|||||||||213
1648846200000|2022-04-01 20:50:00|||||||||2
1649059200000|2022-04-04 08:00:00|19500|17500|19500|18000|19500|18000|19500|17500|11
1649060100000|2022-04-04 08:15:00|||||||||3
1649061000000|2022-04-04 08:30:00|||||||||1
1649065200000|2022-04-04 09:40:00|||||||||2
1649067000000|2022-04-04 10:10:00|||||||||1
1649068200000|2022-04-04 10:30:00|||||||||1
1649068500000|2022-04-04 10:35:00|||||||||1
1649070000000|2022-04-04 11:00:00|19200|18600|18965|18600|19200|18600|18965|18600|0
1649070300000|2022-04-04 11:05:00|18848|18626|18848|18626|18848|18626|18848|18626|0
1649071500000|2022-04-04 11:25:00|18764||18848||18848||18764||54
1649072100000|2022-04-04 11:35:00|||||||||5
1649072700000|2022-04-04 11:45:00|||||||||1
1649073300000|2022-04-04 11:55:00||18600||18647||18647||18600|0
1649073600000|2022-04-04 12:00:00|||||||||71
1649073900000|2022-04-04 12:05:00|||||||||1
1649074500000|2022-04-04 12:15:00||18704||18700||18704||18647|5
1649074800000|2022-04-04 12:20:00|18759|18723|18848|18700|18848|18723|18717|18700|610
1649075100000|2022-04-04 12:25:00||18600||18654||18654||18600|20
1649075400000|2022-04-04 12:30:00|18838|18750|18848|18700|18848|18800|18800|18600|5001
1649076000000|2022-04-04 12:40:00|||||||||11
1649076300000|2022-04-04 12:45:00|18822|18600|18790|18600|18848|18600|18780|18600|1016
1649076600000|2022-04-04 12:50:00||18613||18613||18613||18613|1
1649076900000|2022-04-04 12:55:00|18848||18821||18848||18821||0
1649077200000|2022-04-04 13:00:00|18817||18821||18821||18817||26
1649077500000|2022-04-04 13:05:00|18848||18848||18848||18848||88
1649077800000|2022-04-04 13:10:00|18837||18800||18837||18800||0
1649078100000|2022-04-04 13:15:00|18789|18700|18800|18700|18800|18700|18762|18600|100
1649078400000|2022-04-04 13:20:00|18829||18835||18848||18829||1
1649078700000|2022-04-04 13:25:00|18848|18635|18847|18664|18848|18664|18821|18635|0
1649079000000|2022-04-04 13:30:00|18848|18708|18620|18607|18848|18744|18620|18607|50564
1649079300000|2022-04-04 13:35:00|18619|18608|18603|18586|18642|18620|18566|18553|23176
1649079600000|2022-04-04 13:40:00|18602|18587|18721|18706|18721|18712|18602|18586|16485
1649079900000|2022-04-04 13:45:00|18722|18707|18799|18789|18808|18796|18682|18672|15982
1649080200000|2022-04-04 13:50:00|18803|18790|18816|18804|18873|18847|18774|18757|16056
1649080500000|2022-04-04 13:55:00|18820|18805|18806|18795|18849|18835|18799|18781|12806
1649080800000|2022-04-04 14:00:00|18805|18796|18761|18750|18807|18796|18718|18700|10527
1649081100000|2022-04-04 14:05:00|18770|18751|18820|18802|18820|18805|18755|18742|12498
1649081400000|2022-04-04 14:10:00|18819|18803|18813|18803|18835|18827|18785|18776|27155
1649081700000|2022-04-04 14:15:00|18812|18798|18837|18827|18849|18834|18788|18771|16533
1649082000000|2022-04-04 14:20:00|18841|18828|18844|18835|18851|18837|18825|18811|13440
1649082300000|2022-04-04 14:25:00|18843|18836|18828|18818|18843|18839|18814|18802|8664
1649082600000|2022-04-04 14:30:00|18827|18819|18778|18774|18827|18820|18775|18766|14016
1649082900000|2022-04-04 14:35:00|18780|18775|18769|18757|18811|18800|18763|18755|8022
1649083200000|2022-04-04 14:40:00|18772|18760|18717|18709|18774|18763|18714|18709|9017
1649083500000|2022-04-04 14:45:00|18716|18703|18767|18753|18767|18755|18714|18703|11098
1649083800000|2022-04-04 14:50:00|18766|18754|18748|18739|18786|18781|18747|18739|18418
1649084100000|2022-04-04 14:55:00|18747|18733|18681|18673|18764|18756|18679|18672|14517
1649084400000|2022-04-04 15:00:00|18680|18674|18690|18681|18701|18689|18662|18655|10984
1649084700000|2022-04-04 15:05:00|18689|18683|18697|18693|18716|18710|18679|18672|9176
1649085000000|2022-04-04 15:10:00|18696|18689|18689|18682|18704|18699|18666|18660|24090
1649085300000|2022-04-04 15:15:00|18686|18681|18644|18637|18688|18683|18641|18633|21118
1649085600000|2022-04-04 15:20:00|18642|18636|18674|18669|18686|18679|18633|18628|12685
1649085900000|2022-04-04 15:25:00|18675|18670|18665|18660|18679|18673|18651|18646|12043
1649086200000|2022-04-04 15:30:00|18667|18662|18647|18639|18675|18669|18647|18639|15616
1649086500000|2022-04-04 15:35:00|18646|18640|18665|18661|18668|18664|18644|18638|9835
1649086800000|2022-04-04 15:40:00|18663|18660|18651|18647|18665|18660|18639|18635|7961
1649087100000|2022-04-04 15:45:00|18650|18646|18636|18633|18654|18650|18636|18633|9591
1649087400000|2022-04-04 15:50:00|18635|18631|18666|18662|18677|18670|18633|18629|15237
1649087700000|2022-04-04 15:55:00|18664|18660|18657|18653|18668|18662|18650|18640|11387
1649088000000|2022-04-04 16:00:00|18656|18652|18661|18655|18666|18658|18644|18641|9279
1649088300000|2022-04-04 16:05:00|18660|18658|18699|18691|18705|18699|18651|18643|19928
1649088600000|2022-04-04 16:10:00|18700|18693|18728|18723|18738|18734|18696|18691|13009
1649088900000|2022-04-04 16:15:00|18727|18724|18730|18724|18730|18726|18708|18701|9783
1649089200000|2022-04-04 16:20:00|18731|18725|18704|18698|18737|18733|18697|18694|12744
1649089500000|2022-04-04 16:25:00|18703|18699|18713|18707|18730|18725|18702|18698|7550
1649089800000|2022-04-04 16:30:00|18711|18706|18729|18723|18730|18724|18710|18706|8147
1649090100000|2022-04-04 16:35:00|18728|18724|18720|18716|18740|18734|18711|18704|8550
1649090400000|2022-04-04 16:40:00|18719|18714|18697|18692|18719|18714|18686|18678|8337
1649090700000|2022-04-04 16:45:00|18695|18693|18699|18693|18715|18708|18695|18688|7317
1649091000000|2022-04-04 16:50:00|18700|18694|18718|18714|18727|18715|18697|18694|6858
1649091300000|2022-04-04 16:55:00|18717|18711|18706|18700|18717|18712|18702|18700|10545
1649091600000|2022-04-04 17:00:00|18705|18698|18717|18712|18728|18719|18693|18690|9272
1649091900000|2022-04-04 17:05:00|18716|18707|18704|18702|18718|18712|18697|18689|4822
1649092200000|2022-04-04 17:10:00|18703|18701|18684|18680|18709|18701|18682|18675|7529
1649092500000|2022-04-04 17:15:00|18685|18679|18689|18685|18694|18687|18666|18661|9292
1649092800000|2022-04-04 17:20:00|18688|18682|18672|18668|18693|18689|18671|18668|6260
1649093100000|2022-04-04 17:25:00|18673|18667|18673|18669|18683|18676|18667|18664|10063
1649093400000|2022-04-04 17:30:00|18674|18670|18698|18694|18702|18697|18670|18665|5874
1649093700000|2022-04-04 17:35:00|18699|18696|18677|18673|18704|18698|18675|18671|10841
1649094000000|2022-04-04 17:40:00|18679|18674|18682|18676|18683|18676|18654|18653|9377
1649094300000|2022-04-04 17:45:00|18681|18677|18691|18687|18702|18696|18679|18676|5740
1649094600000|2022-04-04 17:50:00|18690|18686|18673|18669|18699|18691|18673|18666|8200
1649094900000|2022-04-04 17:55:00|18672|18668|18693|18687|18699|18691|18668|18663|8486
1649095200000|2022-04-04 18:00:00|18691|18688|18680|18676|18704|18695|18678|18675|9282
1649095500000|2022-04-04 18:05:00|18681|18677|18670|18666|18688|18684|18657|18652|8455
1649095800000|2022-04-04 18:10:00|18668|18662|18676|18672|18683|18677|18662|18654|5443
1649096100000|2022-04-04 18:15:00|18682|18673|18700|18697|18702|18698|18673|18671|11180
1649096400000|2022-04-04 18:20:00|18698|18696|18707|18703|18709|18704|18682|18676|14568
1649096700000|2022-04-04 18:25:00|18706|18704|18715|18712|18728|18723|18701|18695|7293
1649097000000|2022-04-04 18:30:00|18716|18711|18710|18707|18723|18718|18702|18700|9530
1649097300000|2022-04-04 18:35:00|18712|18708|18720|18715|18722|18717|18704|18700|12311
1649097600000|2022-04-04 18:40:00|18719|18716|18718|18712|18721|18717|18706|18701|4659
1649097900000|2022-04-04 18:45:00|18722|18714|18731|18728|18741|18736|18717|18713|10545
1649098200000|2022-04-04 18:50:00|18730|18726|18748|18746|18749|18746|18721|18717|10320
1649098500000|2022-04-04 18:55:00|18749|18747|18757|18753|18768|18763|18745|18743|13685
1649098800000|2022-04-04 19:00:00|18758|18752|18776|18772|18779|18774|18751|18746|16913
1649099100000|2022-04-04 19:05:00|18778|18773|18799|18794|18805|18800|18770|18765|20884
1649099400000|2022-04-04 19:10:00|18802|18795|18793|18788|18805|18801|18779|18773|10001
1649099700000|2022-04-04 19:15:00|18792|18789|18772|18769|18797|18791|18769|18764|12608
1649100000000|2022-04-04 19:20:00|18775|18767|18768|18763|18788|18782|18758|18752|6730
1649100300000|2022-04-04 19:25:00|18771|18762|18754|18751|18773|18766|18750|18747|12034
1649100600000|2022-04-04 19:30:00|18753|18752|18738|18736|18760|18755|18738|18735|12389
1649100900000|2022-04-04 19:35:00|18737|18735|18735|18732|18755|18749|18733|18729|15784
1649101200000|2022-04-04 19:40:00|18736|18733|18729|18724|18749|18745|18723|18717|15189
1649101500000|2022-04-04 19:45:00|18728|18722|18732|18727|18755|18750|18719|18717|20718
1649101800000|2022-04-04 19:50:00|18737|18728|18742|18738|18768|18762|18727|18722|60339
1649102100000|2022-04-04 19:55:00|18741|18739|18766|18762|18775|18770|18722|18718|129823
1649102400000|2022-04-04 20:00:00|18774|18750|18989|18635|18989|18750|18774|18635|51887
1649102700000|2022-04-04 20:05:00|||||||||14
1649103000000|2022-04-04 20:10:00||18766||18766||18766||18766|1033
1649103600000|2022-04-04 20:20:00|||||||||14
1649103900000|2022-04-04 20:25:00|||||||||999
1649104500000|2022-04-04 20:35:00|||||||||1
1649105100000|2022-04-04 20:45:00|18988||18925||18988||18925||0
1649105700000|2022-04-04 20:55:00|||||||||5
1649106300000|2022-04-04 21:05:00|||||||||403
1649106900000|2022-04-04 21:15:00|||||||||70
1649107200000|2022-04-04 21:20:00|||||||||5
1649108400000|2022-04-04 21:40:00|||||||||3
1649108700000|2022-04-04 21:45:00|||||||||16
1649109300000|2022-04-04 21:55:00|||||||||3
1649109600000|2022-04-04 22:00:00|18799|18740|18799|18740|18799|18746|18792|18740|300
1649109900000|2022-04-04 22:05:00|18798||18798||18798||18798||0
1649110800000|2022-04-04 22:20:00|||||||||1
1649111400000|2022-04-04 22:30:00||18750||18740||18750||18740|80
1649112000000|2022-04-04 22:40:00|||||||||35
1649113200000|2022-04-04 23:00:00|||||||||1
1649114100000|2022-04-04 23:15:00|||||||||5
1649115000000|2022-04-04 23:30:00|||||||||4
1649115600000|2022-04-04 23:40:00|||||||||3
1649115900000|2022-04-04 23:45:00|||||||||2
1649116200000|2022-04-04 23:50:00|||||||||5
1649116500000|2022-04-04 23:55:00|||||||||2
1649146500000|2022-04-05 08:15:00|19287|18000|19500|18000|19500|18000|19287|18000|1
1649151900000|2022-04-05 09:45:00|||||||||2
1649152500000|2022-04-05 09:55:00|18660|18559|19094|18559|19094|18614|18660|18559|400
1649156400000|2022-04-05 11:00:00|18989|18635|18963|18635|18989|18635|18963|18635|0
1649156700000|2022-04-05 11:05:00||18666||18635||18666||18635|20
1649157000000|2022-04-05 11:10:00|18965||18965||18965||18963||0
1649157600000|2022-04-05 11:20:00|18963||18963||18963||18963||0
1649158200000|2022-04-05 11:30:00|||||||||1
1649158500000|2022-04-05 11:35:00|18732|18654|18965|18635|18965|18654|18729|18635|160
1649158800000|2022-04-05 11:40:00|18963||18963||18963||18963||0
1649159700000|2022-04-05 11:55:00|18900||18898||18900||18898||0
1649160000000|2022-04-05 12:00:00|||||||||48
1649160300000|2022-04-05 12:05:00|18848|18657|18898|18635|18898|18667|18848|18635|140
1649160600000|2022-04-05 12:10:00|||||||||1
1649160900000|2022-04-05 12:15:00|||||||||3
1649161500000|2022-04-05 12:25:00|||||||||15
1649162100000|2022-04-05 12:35:00|18798||18900||18900||18798||10
1649162400000|2022-04-05 12:40:00|18898|18637|18898|18680|18898|18680|18898|18637|0
1649162700000|2022-04-05 12:45:00|18896||18896||18896||18896||0
1649163000000|2022-04-05 12:50:00|18894|18635|18894|18635|18894|18635|18894|18635|0
1649163300000|2022-04-05 12:55:00|||||||||7
1649163600000|2022-04-05 13:00:00|||||||||2
1649163900000|2022-04-05 13:05:00|18896||18896||18896||18896||3
1649164200000|2022-04-05 13:10:00|18894||18894||18894||18894||70
1649164500000|2022-04-05 13:15:00|18750|18637|18750|18635|18750|18680|18750|18635|2
1649164800000|2022-04-05 13:20:00|||||||||301
1649165100000|2022-04-05 13:25:00||18642||18645||18686||18635|182
1649165400000|2022-04-05 13:30:00|18761|18668|18964|18945|18965|18948|18761|18668|73740
1649165700000|2022-04-05 13:35:00|18963|18946|19005|18992|19017|19000|18923|18900|22435
1649166000000|2022-04-05 13:40:00|19011|18980|18967|18952|19049|19033|18961|18942|26450
1649166300000|2022-04-05 13:45:00|18966|18951|18965|18951|18996|18986|18936|18914|31654
1649166600000|2022-04-05 13:50:00|18964|18954|18992|18974|19011|18997|18963|18951|39270
1649166900000|2022-04-05 13:55:00|18998|18980|19029|18994|19029|19016|18973|18964|59367
1649167200000|2022-04-05 14:00:00|19030|19006|19060|19045|19087|19083|19020|18994|21259
1649167500000|2022-04-05 14:05:00|19063|19050|18883|18867|19063|19055|18865|18847|25445
1649167800000|2022-04-05 14:10:00|18880|18862|18741|18731|18885|18879|18733|18722|20165
1649168100000|2022-04-05 14:15:00|18740|18729|18745|18733|18798|18789|18714|18700|18126
1649168400000|2022-04-05 14:20:00|18747|18734|18787|18772|18804|18793|18740|18725|12349
1649168700000|2022-04-05 14:25:00|18785|18776|18810|18797|18826|18815|18783|18776|14663
1649169000000|2022-04-05 14:30:00|18809|18794|18754|18748|18810|18799|18752|18739|14587
1649169300000|2022-04-05 14:35:00|18753|18738|18763|18748|18772|18765|18745|18736|9389
1649169600000|2022-04-05 14:40:00|18757|18749|18766|18762|18790|18784|18756|18740|12876
1649169900000|2022-04-05 14:45:00|18765|18757|18819|18810|18827|18817|18757|18746|10108
1649170200000|2022-04-05 14:50:00|18818|18812|18826|18812|18855|18844|18812|18806|15716
1649170500000|2022-04-05 14:55:00|18825|18814|18822|18809|18832|18827|18801|18787|10049
1649170800000|2022-04-05 15:00:00|18825|18815|18820|18807|18830|18824|18807|18797|9924
1649171100000|2022-04-05 15:05:00|18816|18808|18834|18828|18844|18835|18806|18797|12686
1649171400000|2022-04-05 15:10:00|18836|18829|18848|18840|18855|18848|18805|18793|14003
1649171700000|2022-04-05 15:15:00|18850|18841|18816|18804|18852|18842|18799|18786|8724
1649172000000|2022-04-05 15:20:00|18815|18799|18802|18794|18843|18836|18798|18792|10693
1649172300000|2022-04-05 15:25:00|18805|18796|18800|18792|18822|18810|18781|18770|10832
1649172600000|2022-04-05 15:30:00|18801|18793|18834|18823|18840|18828|18794|18784|7761
1649172900000|2022-04-05 15:35:00|18833|18826|18785|18776|18844|18833|18771|18764|9839
1649173200000|2022-04-05 15:40:00|18784|18777|18824|18818|18830|18820|18775|18764|4873
1649173500000|2022-04-05 15:45:00|18822|18814|18798|18792|18829|18818|18797|18788|7932
1649173800000|2022-04-05 15:50:00|18797|18787|18773|18765|18817|18809|18766|18756|7394
1649174100000|2022-04-05 15:55:00|18774|18766|18779|18772|18788|18776|18764|18754|6803
1649174400000|2022-04-05 16:00:00|18778|18770|18795|18789|18800|18791|18762|18754|8877
1649174700000|2022-04-05 16:05:00|18794|18791|18790|18782|18806|18797|18789|18779|6626
1649175000000|2022-04-05 16:10:00|18789|18783|18771|18759|18794|18789|18767|18758|8004
1649175300000|2022-04-05 16:15:00|18770|18764|18729|18722|18773|18768|18725|18715|11081
1649175600000|2022-04-05 16:20:00|18726|18718|18739|18733|18740|18734|18724|18716|8053
1649175900000|2022-04-05 16:25:00|18738|18732|18747|18740|18754|18745|18730|18718|14902
1649176200000|2022-04-05 16:30:00|18746|18741|18754|18745|18762|18753|18740|18733|15388
1649176500000|2022-04-05 16:35:00|18751|18742|18765|18757|18778|18766|18739|18730|12653
1649176800000|2022-04-05 16:40:00|18763|18755|18755|18750|18778|18771|18754|18745|18020
1649177100000|2022-04-05 16:45:00|18754|18751|18759|18752|18775|18763|18739|18730|13889
1649177400000|2022-04-05 16:50:00|18758|18753|18771|18762|18779|18773|18755|18749|9036
1649177700000|2022-04-05 16:55:00|18774|18763|18792|18784|18794|18789|18769|18760|16315
1649178000000|2022-04-05 17:00:00|18791|18778|18769|18764|18791|18784|18760|18755|9713
1649178300000|2022-04-05 17:05:00|18768|18759|18784|18778|18791|18781|18759|18751|10075
1649178600000|2022-04-05 17:10:00|18789|18776|18799|18796|18808|18800|18782|18773|7819
1649178900000|2022-04-05 17:15:00|18798|18795|18801|18797|18811|18804|18793|18789|20237
1649179200000|2022-04-05 17:20:00|18800|18795|18798|18794|18806|18799|18792|18785|9936
1649179500000|2022-04-05 17:25:00|18797|18795|18785|18779|18806|18798|18783|18775|12936
1649179800000|2022-04-05 17:30:00|18784|18775|18775|18769|18795|18787|18767|18760|7704
1649180100000|2022-04-05 17:35:00|18778|18768|18769|18764|18785|18778|18765|18760|7707
1649180400000|2022-04-05 17:40:00|18768|18763|18743|18739|18769|18763|18743|18735|10926
1649180700000|2022-04-05 17:45:00|18742|18735|18715|18709|18750|18744|18710|18704|15109
1649181000000|2022-04-05 17:50:00|18713|18704|18692|18688|18713|18707|18688|18683|22745
1649181300000|2022-04-05 17:55:00|18691|18689|18704|18700|18710|18705|18686|18683|18045
1649181600000|2022-04-05 18:00:00|18702|18694|18693|18688|18707|18699|18685|18678|9845
1649181900000|2022-04-05 18:05:00|18692|18689|18665|18660|18693|18689|18663|18658|8597
1649182200000|2022-04-05 18:10:00|18664|18661|18667|18661|18677|18666|18659|18653|7696
1649182500000|2022-04-05 18:15:00|18668|18662|18674|18669|18678|18674|18662|18656|12831
1649182800000|2022-04-05 18:20:00|18676|18670|18653|18646|18687|18681|18650|18645|10762
1649183100000|2022-04-05 18:25:00|18654|18647|18630|18627|18664|18660|18630|18624|14271
1649183400000|2022-04-05 18:30:00|18631|18628|18620|18615|18638|18634|18617|18615|13363
1649183700000|2022-04-05 18:35:00|18624|18617|18636|18632|18656|18649|18621|18615|13856
1649184000000|2022-04-05 18:40:00|18637|18633|18646|18639|18658|18650|18631|18622|20397
1649184300000|2022-04-05 18:45:00|18645|18640|18627|18619|18649|18645|18611|18605|24877
1649184600000|2022-04-05 18:50:00|18628|18623|18617|18612|18638|18625|18607|18602|20208
1649184900000|2022-04-05 18:55:00|18621|18613|18603|18599|18634|18627|18595|18589|13229
1649185200000|2022-04-05 19:00:00|18608|18596|18594|18590|18625|18621|18594|18589|16267
1649185500000|2022-04-05 19:05:00|18595|18591|18573|18569|18601|18595|18572|18569|17551
1649185800000|2022-04-05 19:10:00|18576|18570|18544|18541|18576|18573|18541|18537|28269
1649186100000|2022-04-05 19:15:00|18549|18540|18563|18557|18580|18576|18543|18539|18534
1649186400000|2022-04-05 19:20:00|18571|18560|18581|18576|18584|18578|18547|18540|19392
1649186700000|2022-04-05 19:25:00|18580|18578|18557|18553|18581|18578|18555|18548|15486
1649187000000|2022-04-05 19:30:00|18556|18554|18533|18532|18560|18554|18532|18529|26851
1649187300000|2022-04-05 19:35:00|18532|18530|18538|18533|18540|18539|18517|18513|42133
1649187600000|2022-04-05 19:40:00|18540|18534|18527|18523|18540|18538|18514|18506|62089
1649187900000|2022-04-05 19:45:00|18528|18524|18486|18484|18531|18527|18481|18479|61811
1649188200000|2022-04-05 19:50:00|18492|18485|18535|18531|18563|18559|18485|18479|61226
1649188500000|2022-04-05 19:55:00|18534|18530|18541|18540|18561|18559|18531|18526|181914
1649188800000|2022-04-05 20:00:00|18547|18546|18647|18390|18647|18546|18547|18123|96873
1649189100000|2022-04-05 20:05:00|||||||||65
1649189700000|2022-04-05 20:15:00|||||||||1
1649190000000|2022-04-05 20:20:00|||||||||2
1649190300000|2022-04-05 20:25:00|||||||||1
1649191200000|2022-04-05 20:40:00||18396||18400||18400||18396|562
1649191500000|2022-04-05 20:45:00||18402||18408||18408||18402|0
1649191800000|2022-04-05 20:50:00||18540||18540||18540||18540|64
1649192700000|2022-04-05 21:05:00|||||||||10
1649195400000|2022-04-05 21:50:00|||||||||4
1649195700000|2022-04-05 21:55:00|||||||||50
1649196000000|2022-04-05 22:00:00|18752||18752||18752||18752||0
1649196600000|2022-04-05 22:10:00|18734||18752||18752||18734||42
1649196900000|2022-04-05 22:15:00|||||||||50
1649197200000|2022-04-05 22:20:00|||||||||66
1649197500000|2022-04-05 22:25:00||18390||18392||18392||18390|50
1649197800000|2022-04-05 22:30:00||18390||18400||18400||18390|0
1649198100000|2022-04-05 22:35:00||18402||18410||18410||18402|0
1649198400000|2022-04-05 22:40:00||18412||18418||18418||18412|2
1649198700000|2022-04-05 22:45:00||18420||18426||18426||18420|10
1649199000000|2022-04-05 22:50:00||18428||18436||18436||18428|1
1649199300000|2022-04-05 22:55:00||18438||18448||18448||18438|0
1649199600000|2022-04-05 23:00:00||18450||18450||18450||18450|0
1649199900000|2022-04-05 23:05:00||18350||18362||18362||18350|0
1649200200000|2022-04-05 23:10:00||18364||18374||18374||18364|0
1649200500000|2022-04-05 23:15:00|18590|18376|18590|18540|18590|18540|18590|18376|12
1649200800000|2022-04-05 23:20:00|||||||||12
1649201400000|2022-04-05 23:30:00|||||||||228
1649201700000|2022-04-05 23:35:00|||||||||1
1649202000000|2022-04-05 23:40:00|18752||18752||18752||18752||4
1649202300000|2022-04-05 23:45:00|||||||||48
1649202900000|2022-04-05 23:55:00|18599|18599|18596|18505|18599|18599|18596|18505|120
1649232000000|2022-04-06 08:00:00|19437|17686|19437|17686|19437|17686|19437|17686|59
1649232300000|2022-04-06 08:05:00|||||||||3
1649232600000|2022-04-06 08:10:00|||||||||20
1649232900000|2022-04-06 08:15:00|19748||19748||19748||19748||0
1649234100000|2022-04-06 08:35:00|||||||||4
1649234700000|2022-04-06 08:45:00|19300||19300||19300||19300||29
1649235000000|2022-04-06 08:50:00|||||||||70
1649235300000|2022-04-06 08:55:00|||||||||36
1649237100000|2022-04-06 09:25:00|19490||19490||19490||19490||0
1649238600000|2022-04-06 09:50:00||17500||17500||17500||17500|0
1649241600000|2022-04-06 10:40:00|18500|18446|18500|18400|18500|18450|18500|18298|262
1649242200000|2022-04-06 10:50:00|||||||||1
1649242800000|2022-04-06 11:00:00|||||||||60
1649243400000|2022-04-06 11:10:00|18460||18500||18500||18460||89
1649243700000|2022-04-06 11:15:00|||||||||100
1649244000000|2022-04-06 11:20:00|18479|18252|18450|18200|18479|18252|18450|18200|334
1649244300000|2022-04-06 11:25:00||18202||18200||18204||18200|157
1649244600000|2022-04-06 11:30:00||18222||18222||18222||18222|7
1649244900000|2022-04-06 11:35:00|18460|18297|18460|18238|18460|18297|18450|18222|89
1649245200000|2022-04-06 11:40:00|18479||18479||18479||18479||60
1649245500000|2022-04-06 11:45:00|18412||18479||18479||18300||2547
1649245800000|2022-04-06 11:50:00|18475||18475||18475||18406||3
1649246100000|2022-04-06 11:55:00|18460||18475||18475||18460||10
1649246400000|2022-04-06 12:00:00|18469||18469||18469||18460||883
1649246700000|2022-04-06 12:05:00|18332||18469||18469||18330||131
1649247000000|2022-04-06 12:10:00|18382|18283|18469|18238|18469|18283|18382|18238|148
1649247300000|2022-04-06 12:15:00|18454||18440||18469||18430||212
1649247600000|2022-04-06 12:20:00|18435|18271|18450|18238|18469|18419|18435|18238|211
1649247900000|2022-04-06 12:25:00|18460||18469||18469||18450||4
1649248200000|2022-04-06 12:30:00|18420||18420||18420||18420||105
1649248500000|2022-04-06 12:35:00|||||||||25
1649248800000|2022-04-06 12:40:00||18250||18250||18250||18250|51
1649249100000|2022-04-06 12:45:00|18390|18323|18390|18250|18420|18323|18390|18250|8
1649249400000|2022-04-06 12:50:00|18420|18252|18420|18252|18420|18280|18420|18250|90
1649249700000|2022-04-06 12:55:00|18469|18250|18469|18250|18469|18250|18469|18250|337
1649250000000|2022-04-06 13:00:00|18410|18290|18469|18290|18469|18290|18360|18290|106
1649250300000|2022-04-06 13:05:00|18464|18298|18464|18298|18464|18345|18464|18298|15
1649250600000|2022-04-06 13:10:00|18460||18460||18460||18460||0
1649250900000|2022-04-06 13:15:00|18464|18300|18464|18304|18464|18304|18464|18298|28
1649251200000|2022-04-06 13:20:00||18298||18298||18322||18298|112
1649251500000|2022-04-06 13:25:00|18450|18300|18450|18328|18464|18398|18450|18300|43
1649251800000|2022-04-06 13:30:00|18464|18300|18273|18258|18464|18447|18272|18256|80178
1649252100000|2022-04-06 13:35:00|18272|18259|18257|18244|18329|18305|18205|18183|30310
1649252400000|2022-04-06 13:40:00|18255|18238|18281|18271|18318|18309|18216|18199|22419
1649252700000|2022-04-06 13:45:00|18290|18266|18225|18210|18307|18300|18203|18199|21848
1649253000000|2022-04-06 13:50:00|18223|18212|18265|18257|18290|18275|18219|18207|40913
1649253300000|2022-04-06 13:55:00|18270|18253|18255|18249|18276|18269|18215|18205|42165
1649253600000|2022-04-06 14:00:00|18262|18250|18293|18286|18312|18303|18259|18249|19001
1649253900000|2022-04-06 14:05:00|18297|18285|18306|18302|18325|18318|18280|18271|23662
1649254200000|2022-04-06 14:10:00|18305|18297|18383|18374|18386|18375|18293|18287|30775
1649254500000|2022-04-06 14:15:00|18381|18373|18434|18426|18439|18433|18367|18360|28578
1649254800000|2022-04-06 14:20:00|18437|18427|18479|18472|18491|18481|18417|18414|25685
1649255100000|2022-04-06 14:25:00|18481|18473|18428|18421|18492|18478|18383|18370|33420
1649255400000|2022-04-06 14:30:00|18427|18422|18423|18414|18471|18466|18392|18381|28775
1649255700000|2022-04-06 14:35:00|18425|18415|18461|18454|18482|18469|18423|18413|14796
1649256000000|2022-04-06 14:40:00|18460|18451|18475|18471|18476|18471|18437|18429|13537
1649256300000|2022-04-06 14:45:00|18474|18469|18468|18461|18492|18485|18449|18440|23833
1649256600000|2022-04-06 14:50:00|18469|18462|18426|18419|18473|18468|18395|18390|14139
1649256900000|2022-04-06 14:55:00|18425|18416|18402|18397|18428|18425|18397|18390|10323
1649257200000|2022-04-06 15:00:00|18401|18394|18415|18407|18420|18413|18388|18384|9745
1649257500000|2022-04-06 15:05:00|18414|18408|18414|18410|18436|18431|18405|18401|18564
1649257800000|2022-04-06 15:10:00|18413|18406|18414|18410|18422|18415|18393|18389|12672
1649258100000|2022-04-06 15:15:00|18416|18408|18359|18351|18429|18423|18356|18349|9733
1649258400000|2022-04-06 15:20:00|18357|18352|18382|18377|18438|18425|18355|18351|9543
1649258700000|2022-04-06 15:25:00|18381|18375|18410|18402|18411|18402|18368|18364|9146
1649259000000|2022-04-06 15:30:00|18411|18400|18391|18386|18420|18411|18384|18375|10770
1649259300000|2022-04-06 15:35:00|18392|18387|18376|18369|18407|18397|18371|18364|7098
1649259600000|2022-04-06 15:40:00|18375|18370|18388|18382|18399|18392|18366|18358|10274
1649259900000|2022-04-06 15:45:00|18387|18376|18407|18402|18422|18415|18371|18364|10927
1649260200000|2022-04-06 15:50:00|18408|18403|18405|18394|18435|18426|18395|18386|13275
1649260500000|2022-04-06 15:55:00|18404|18399|18376|18369|18416|18408|18363|18356|23724
1649260800000|2022-04-06 16:00:00|18375|18368|18373|18366|18388|18380|18365|18360|18932
1649261100000|2022-04-06 16:05:00|18372|18367|18352|18348|18388|18380|18350|18345|11086
1649261400000|2022-04-06 16:10:00|18354|18345|18344|18338|18358|18352|18334|18325|15046
1649261700000|2022-04-06 16:15:00|18343|18335|18311|18302|18344|18338|18306|18301|9827
1649262000000|2022-04-06 16:20:00|18307|18301|18298|18289|18311|18302|18286|18280|20687
1649262300000|2022-04-06 16:25:00|18296|18290|18305|18301|18317|18312|18294|18290|17538
1649262600000|2022-04-06 16:30:00|18307|18300|18314|18308|18325|18322|18298|18294|23802
1649262900000|2022-04-06 16:35:00|18313|18310|18312|18308|18316|18313|18292|18284|11555
1649263200000|2022-04-06 16:40:00|18311|18307|18311|18305|18317|18315|18300|18295|12740
1649263500000|2022-04-06 16:45:00|18312|18306|18310|18306|18317|18313|18283|18278|11419
1649263800000|2022-04-06 16:50:00|18309|18307|18300|18296|18311|18308|18285|18281|12119
1649264100000|2022-04-06 16:55:00|18301|18294|18303|18298|18313|18305|18285|18280|11654
1649264400000|2022-04-06 17:00:00|18306|18299|18311|18308|18316|18311|18290|18284|10414
1649264700000|2022-04-06 17:05:00|18312|18310|18328|18325|18335|18331|18312|18308|23635
1649265000000|2022-04-06 17:10:00|18330|18326|18354|18350|18369|18361|18325|18322|16110
1649265300000|2022-04-06 17:15:00|18356|18349|18364|18361|18367|18364|18346|18340|16270
1649265600000|2022-04-06 17:20:00|18365|18362|18364|18360|18391|18384|18361|18357|15136
1649265900000|2022-04-06 17:25:00|18363|18358|18322|18317|18367|18363|18321|18317|11475
1649266200000|2022-04-06 17:30:00|18321|18313|18316|18311|18329|18323|18302|18294|10000
1649266500000|2022-04-06 17:35:00|18320|18312|18315|18309|18320|18315|18276|18271|14044
1649266800000|2022-04-06 17:40:00|18317|18310|18324|18318|18334|18325|18308|18304|17085
1649267100000|2022-04-06 17:45:00|18329|18317|18324|18318|18332|18326|18306|18303|22774
1649267400000|2022-04-06 17:50:00|18321|18316|18317|18311|18333|18326|18312|18306|12047
1649267700000|2022-04-06 17:55:00|18316|18312|18282|18275|18321|18315|18274|18267|7559
1649268000000|2022-04-06 18:00:00|18281|18272|18304|18294|18369|18360|18253|18224|28002
1649268300000|2022-04-06 18:05:00|18303|18295|18256|18248|18304|18295|18238|18227|28637
1649268600000|2022-04-06 18:10:00|18255|18242|18216|18209|18267|18258|18215|18206|18233
1649268900000|2022-04-06 18:15:00|18215|18207|18185|18181|18221|18209|18174|18170|16967
1649269200000|2022-04-06 18:20:00|18188|18179|18214|18207|18225|18218|18180|18175|37934
1649269500000|2022-04-06 18:25:00|18218|18208|18220|18213|18235|18231|18203|18197|28145
1649269800000|2022-04-06 18:30:00|18219|18214|18290|18283|18311|18303|18209|18204|19825
1649270100000|2022-04-06 18:35:00|18295|18284|18259|18252|18312|18305|18253|18242|12249
1649270400000|2022-04-06 18:40:00|18257|18251|18306|18297|18325|18316|18254|18243|17493
1649270700000|2022-04-06 18:45:00|18305|18294|18336|18325|18349|18344|18304|18289|24412
1649271000000|2022-04-06 18:50:00|18338|18329|18365|18358|18373|18367|18331|18322|13140
1649271300000|2022-04-06 18:55:00|18366|18360|18390|18385|18403|18396|18364|18358|16250
1649271600000|2022-04-06 19:00:00|18391|18386|18421|18416|18428|18418|18391|18386|14566
1649271900000|2022-04-06 19:05:00|18424|18417|18377|18372|18424|18417|18356|18349|14559
1649272200000|2022-04-06 19:10:00|18376|18370|18415|18411|18421|18420|18370|18365|15348
1649272500000|2022-04-06 19:15:00|18416|18412|18382|18377|18437|18429|18382|18377|23429
1649272800000|2022-04-06 19:20:00|18384|18378|18326|18323|18384|18379|18321|18316|20434
1649273100000|2022-04-06 19:25:00|18327|18324|18312|18305|18337|18330|18305|18300|32173
1649273400000|2022-04-06 19:30:00|18314|18306|18298|18295|18336|18330|18290|18283|26964
1649273700000|2022-04-06 19:35:00|18303|18294|18361|18357|18369|18363|18288|18282|28963
1649274000000|2022-04-06 19:40:00|18358|18356|18366|18362|18379|18368|18339|18335|26693
1649274300000|2022-04-06 19:45:00|18365|18360|18399|18390|18405|18403|18354|18348|32493
1649274600000|2022-04-06 19:50:00|18400|18392|18368|18363|18432|18417|18363|18357|44065
1649274900000|2022-04-06 19:55:00|18367|18360|18374|18367|18389|18386|18337|18334|106724
1649275200000|2022-04-06 20:00:00|18368|18360|18508|18254|18508|18360|18368|18000|17384
1649275500000|2022-04-06 20:05:00|18476||18476||18476||18476||972
1649275800000|2022-04-06 20:10:00|||||||||6
1649276400000|2022-04-06 20:20:00|18424||18476||18476||18424||23
1649276700000|2022-04-06 20:25:00|||||||||12
1649277000000|2022-04-06 20:30:00|||||||||9972
1649277300000|2022-04-06 20:35:00|||||||||1
1649278200000|2022-04-06 20:50:00|||||||||20
1649279400000|2022-04-06 21:10:00|||||||||4
1649280000000|2022-04-06 21:20:00|||||||||5
1649280300000|2022-04-06 21:25:00|||||||||2
1649280900000|2022-04-06 21:35:00|||||||||1
1649281200000|2022-04-06 21:40:00|||||||||1
1649281500000|2022-04-06 21:45:00|||||||||1
1649281800000|2022-04-06 21:50:00|||||||||15
1649282400000|2022-04-06 22:00:00|||||||||4
1649283000000|2022-04-06 22:10:00|||||||||1
1649284800000|2022-04-06 22:40:00|||||||||31
1649286300000|2022-04-06 23:05:00|||||||||3
1649286600000|2022-04-06 23:10:00|||||||||17
1649286900000|2022-04-06 23:15:00|18300|18300|18349|18305|18476|18305|18300|18254|100
1649287200000|2022-04-06 23:20:00|18476|18349|18476|18305|18476|18349|18476|18305|100
1649287500000|2022-04-06 23:25:00|18467|18310|18476|18310|18476|18310|18467|18310|6
1649288700000|2022-04-06 23:45:00|||||||||2
1649289000000|2022-04-06 23:50:00|||||||||9
1649289300000|2022-04-06 23:55:00|18371|18254|18369|18254|18371|18254|18369|18254|8
1649318400000|2022-04-07 08:00:00|18371|18146|18465|17966|18465|18146|18371|17966|0
1649319300000|2022-04-07 08:15:00||17851||17851||17851||17851|0
1649321100000|2022-04-07 08:45:00||17964||17964||17964||17964|16
1649322000000|2022-04-07 09:00:00||17851||17851||17851||17851|10
1649322600000|2022-04-07 09:10:00|||||||||14
1649323500000|2022-04-07 09:25:00|18463|17853|18465|17851|18465|17853|18463|17851|0
1649323800000|2022-04-07 09:30:00|18463|17853|18463|17855|18463|17855|18463|17853|0
1649324100000|2022-04-07 09:35:00||17857||17859||17859||17857|0
1649324400000|2022-04-07 09:40:00||17861||17863||17863||17861|0
1649324700000|2022-04-07 09:45:00||17865||17867||17867||17865|0
1649325000000|2022-04-07 09:50:00||17869||17871||17871||17869|0
1649325300000|2022-04-07 09:55:00||17873||17855||17873||17851|0
1649325600000|2022-04-07 10:00:00||17857||17859||17859||17857|0
1649325900000|2022-04-07 10:05:00||17861||17863||17863||17861|0
1649326200000|2022-04-07 10:10:00||17865||17867||17867||17865|0
1649326500000|2022-04-07 10:15:00|18371|17869|18319|17871|18371|17871|18319|17869|2
1649327100000|2022-04-07 10:25:00||17857||17861||17861||17857|0
1649327400000|2022-04-07 10:30:00|18465|17863|18463|17851|18465|18319|18463|17851|234
1649327700000|2022-04-07 10:35:00||17853||17853||17853||17853|0
1649328000000|2022-04-07 10:40:00||17855||17859||17859||17855|0
1649328300000|2022-04-07 10:45:00|18465|17851|18463|17855|18465|17855|18463|17851|1
1649328600000|2022-04-07 10:50:00|||||||||13
1649329200000|2022-04-07 11:00:00|18465|17941|18345|18035|18465|18035|18345|17941|10
1649329500000|2022-04-07 11:05:00|18375|18037|18465|18031|18465|18259|18375|18031|323
1649329800000|2022-04-07 11:10:00||18033||18037||18037||18033|0
1649330100000|2022-04-07 11:15:00|18463|18039|18463|18041|18463|18041|18463|18039|10
1649330400000|2022-04-07 11:20:00|18360|18043|18320|18031|18463|18045|18316|18031|0
1649330700000|2022-04-07 11:25:00||18033||18031||18300||18031|10
1649331000000|2022-04-07 11:30:00||18033||18035||18035||18033|0
1649331300000|2022-04-07 11:35:00||18037||18041||18041||18037|0
1649331600000|2022-04-07 11:40:00||18043||18033||18045||18031|100
1649331900000|2022-04-07 11:45:00|18463|18035|18463|18037|18463|18037|18463|18035|200
1649332200000|2022-04-07 11:50:00|18336|18039|18319|18045|18463|18045|18310|18039|12
1649332500000|2022-04-07 11:55:00||18047||18051||18051||18047|0
1649332800000|2022-04-07 12:00:00|18463|18053|18463|18047|18463|18053|18463|18047|1146
1649333100000|2022-04-07 12:05:00|18299|18053|18319|18053|18319|18053|18299|18053|25
1649333400000|2022-04-07 12:10:00||18055||18050||18055||18045|4
1649333700000|2022-04-07 12:15:00|18306|18052|18306|18056|18319|18056|18306|18052|15
1649334000000|2022-04-07 12:20:00|18319|18058|18319|18062|18319|18062|18319|18058|86
1649334300000|2022-04-07 12:25:00||18064||18045||18066||18045|4
1649334600000|2022-04-07 12:30:00||18080||18084||18084||18080|175
1649334900000|2022-04-07 12:35:00||18086||18088||18088||18086|0
1649335500000|2022-04-07 12:45:00|||||||||100
1649335800000|2022-04-07 12:50:00|||||||||7
1649336100000|2022-04-07 12:55:00|18463|18110|18319|18110|18463|18231|18316|18110|93
1649336400000|2022-04-07 13:00:00|18463|18262|18300|18148|18463|18304|18300|18110|1194
1649336700000|2022-04-07 13:05:00|18299|18150|18463|18150|18463|18150|18275|18150|16
1649337000000|2022-04-07 13:10:00|18319|18190|18319|18190|18319|18190|18319|18190|0
1649337300000|2022-04-07 13:15:00|||||||||2
1649337600000|2022-04-07 13:20:00|18315|18199|18315|18190|18315|18199|18315|18190|1
1649337900000|2022-04-07 13:25:00|18294|18192|18294|18118|18315|18192|18133|18059|3058
1649338200000|2022-04-07 13:30:00|18332|18120|18207|18183|18332|18230|18033|18004|97700
1649338500000|2022-04-07 13:35:00|18206|18184|18111|18099|18239|18202|18053|18040|39949
1649338800000|2022-04-07 13:40:00|18110|18098|18106|18090|18149|18129|18033|18012|26805
1649339100000|2022-04-07 13:45:00|18102|18086|18105|18096|18200|18188|18090|18075|27915
1649339400000|2022-04-07 13:50:00|18104|18086|18121|18108|18159|18139|18088|18078|24564
1649339700000|2022-04-07 13:55:00|18125|18109|18075|18063|18132|18116|18048|18036|29150
1649340000000|2022-04-07 14:00:00|18076|18064|18003|17991|18076|18065|17991|17984|21427
1649340300000|2022-04-07 14:05:00|18000|17990|18013|18003|18027|18016|17966|17958|28889
1649340600000|2022-04-07 14:10:00|18011|18004|18009|18003|18047|18034|17981|17971|29465
1649340900000|2022-04-07 14:15:00|18008|18000|18053|18036|18060|18048|18005|18000|20087
1649341200000|2022-04-07 14:20:00|18050|18044|18042|18033|18054|18048|18019|18010|15989
1649341500000|2022-04-07 14:25:00|18041|18032|18024|18018|18052|18044|18017|18006|16388
1649341800000|2022-04-07 14:30:00|18021|18017|18057|18044|18073|18066|18013|18008|32124
1649342100000|2022-04-07 14:35:00|18056|18047|18062|18051|18075|18065|18037|18023|40711
1649342400000|2022-04-07 14:40:00|18060|18050|17982|17974|18060|18050|17970|17960|45307
1649342700000|2022-04-07 14:45:00|17981|17975|17918|17914|17981|17978|17914|17909|39437
1649343000000|2022-04-07 14:50:00|17923|17912|17922|17917|17972|17962|17915|17908|35150
1649343300000|2022-04-07 14:55:00|17921|17918|17981|17974|17990|17985|17921|17918|29013
1649343600000|2022-04-07 15:00:00|17978|17968|18020|18010|18024|18014|17976|17965|19606
1649343900000|2022-04-07 15:05:00|18019|18006|17993|17986|18031|18022|17992|17984|16311
1649344200000|2022-04-07 15:10:00|17992|17987|17986|17979|18009|18002|17978|17971|21202
1649344500000|2022-04-07 15:15:00|17985|17980|17969|17961|17986|17980|17923|17915|17484
1649344800000|2022-04-07 15:20:00|17970|17962|18010|18004|18022|18014|17967|17960|15787
1649345100000|2022-04-07 15:25:00|18011|18003|17984|17975|18027|18019|17955|17939|26911
1649345400000|2022-04-07 15:30:00|17987|17977|17991|17985|17995|17986|17932|17923|89089
1649345700000|2022-04-07 15:35:00|17995|17986|18013|18007|18049|18040|17992|17985|27985
1649346000000|2022-04-07 15:40:00|18012|18008|18067|18061|18080|18070|18012|18007|15579
1649346300000|2022-04-07 15:45:00|18066|18062|18059|18052|18090|18084|18055|18045|17259
1649346600000|2022-04-07 15:50:00|18058|18050|18025|18018|18060|18055|18018|18010|14001
1649346900000|2022-04-07 15:55:00|18019|18012|18035|18029|18040|18036|17998|17992|17136
1649347200000|2022-04-07 16:00:00|18034|18023|17992|17985|18042|18032|17989|17978|13971
1649347500000|2022-04-07 16:05:00|17993|17987|18000|17993|18010|18003|17977|17971|87208
1649347800000|2022-04-07 16:10:00|17999|17994|17980|17974|18018|18008|17963|17958|35435
1649348100000|2022-04-07 16:15:00|17979|17975|17981|17976|17989|17982|17968|17960|13143
1649348400000|2022-04-07 16:20:00|17985|17972|18017|18011|18028|18018|17978|17970|17242
1649348700000|2022-04-07 16:25:00|18016|18004|17998|17990|18027|18021|17987|17978|19706
1649349000000|2022-04-07 16:30:00|17997|17988|18022|18015|18037|18031|17986|17973|11714
1649349300000|2022-04-07 16:35:00|18020|18012|17975|17969|18022|18014|17975|17964|24421
1649349600000|2022-04-07 16:40:00|17974|17968|17951|17946|17984|17978|17946|17941|24003
1649349900000|2022-04-07 16:45:00|17950|17945|17925|17920|17963|17958|17923|17918|26792
1649350200000|2022-04-07 16:50:00|17924|17919|17940|17933|17945|17942|17914|17909|40742
1649350500000|2022-04-07 16:55:00|17938|17932|17986|17979|17992|17983|17932|17926|26218
1649350800000|2022-04-07 17:00:00|17984|17980|18010|18002|18020|18012|17965|17957|30391
1649351100000|2022-04-07 17:05:00|18009|18004|18048|18044|18051|18044|17994|17985|20290
1649351400000|2022-04-07 17:10:00|18051|18045|18058|18052|18087|18077|18042|18036|24678
1649351700000|2022-04-07 17:15:00|18059|18046|18085|18078|18091|18084|18052|18046|26611
1649352000000|2022-04-07 17:20:00|18088|18079|18082|18074|18127|18117|18081|18071|21908
1649352300000|2022-04-07 17:25:00|18092|18077|18103|18098|18118|18111|18082|18074|15521
1649352600000|2022-04-07 17:30:00|18102|18097|18090|18079|18118|18110|18085|18075|17281
1649352900000|2022-04-07 17:35:00|18094|18081|18087|18082|18105|18098|18082|18076|14925
1649353200000|2022-04-07 17:40:00|18086|18083|18066|18063|18086|18083|18045|18041|44058
1649353500000|2022-04-07 17:45:00|18070|18062|18060|18055|18082|18072|18053|18046|15598
1649353800000|2022-04-07 17:50:00|18059|18054|18074|18067|18084|18075|18041|18035|21620
1649354100000|2022-04-07 17:55:00|18072|18063|18142|18132|18144|18138|18069|18061|15565
1649354400000|2022-04-07 18:00:00|18141|18130|18144|18139|18162|18150|18133|18123|12923
1649354700000|2022-04-07 18:05:00|18143|18135|18137|18131|18150|18144|18118|18111|48760
1649355000000|2022-04-07 18:10:00|18139|18134|18156|18150|18165|18161|18124|18118|31415
1649355300000|2022-04-07 18:15:00|18158|18152|18121|18113|18158|18152|18114|18103|24570
1649355600000|2022-04-07 18:20:00|18120|18114|18130|18124|18138|18132|18118|18107|19739
1649355900000|2022-04-07 18:25:00|18132|18125|18162|18151|18200|18192|18130|18125|54423
1649356200000|2022-04-07 18:30:00|18160|18146|18155|18150|18176|18168|18136|18132|17712
1649356500000|2022-04-07 18:35:00|18154|18151|18169|18164|18171|18164|18139|18131|11225
1649356800000|2022-04-07 18:40:00|18167|18163|18185|18180|18197|18190|18152|18145|7210
1649357100000|2022-04-07 18:45:00|18184|18178|18208|18202|18229|18221|18176|18169|40772
1649357400000|2022-04-07 18:50:00|18207|18199|18226|18220|18241|18234|18203|18191|25214
1649357700000|2022-04-07 18:55:00|18227|18221|18268|18262|18280|18272|18227|18220|19590
1649358000000|2022-04-07 19:00:00|18267|18261|18302|18298|18312|18309|18258|18247|20169
1649358300000|2022-04-07 19:05:00|18299|18288|18319|18314|18324|18318|18282|18276|20237
1649358600000|2022-04-07 19:10:00|18320|18315|18311|18307|18329|18325|18307|18301|18952
1649358900000|2022-04-07 19:15:00|18315|18308|18300|18295|18328|18323|18294|18289|21642
1649359200000|2022-04-07 19:20:00|18298|18294|18258|18254|18300|18294|18246|18239|13884
1649359500000|2022-04-07 19:25:00|18261|18255|18267|18263|18279|18277|18259|18254|13505
1649359800000|2022-04-07 19:30:00|18266|18262|18300|18297|18307|18300|18252|18245|47742
1649360100000|2022-04-07 19:35:00|18301|18296|18310|18307|18319|18312|18284|18278|51569
1649360400000|2022-04-07 19:40:00|18314|18306|18298|18294|18322|18314|18282|18278|37135
1649360700000|2022-04-07 19:45:00|18300|18295|18285|18280|18307|18302|18270|18267|101074
1649361000000|2022-04-07 19:50:00|18284|18279|18247|18243|18284|18279|18239|18234|65681
1649361300000|2022-04-07 19:55:00|18248|18237|18240|18236|18255|18252|18228|18225|121873
1649361600000|2022-04-07 20:00:00|18241|18239|18249|17884|18256|18239|18241|17884|213441
1649362800000|2022-04-07 20:20:00|||||||||1
1649363100000|2022-04-07 20:25:00|18239|17900|18239|17900|18239|17900|18235|17900|29
1649363400000|2022-04-07 20:30:00|||||||||3
1649363700000|2022-04-07 20:35:00|18249||18249||18249||18249||0
1649364600000|2022-04-07 20:50:00|||||||||1
1649364900000|2022-04-07 20:55:00|||||||||8
1649365200000|2022-04-07 21:00:00|18200||18249||18249||18200||151
1649365500000|2022-04-07 21:05:00||18200||18200||18200||18200|0
1649366100000|2022-04-07 21:15:00|||||||||422
1649366400000|2022-04-07 21:20:00||17900||18200||18200||17900|302
1649367000000|2022-04-07 21:30:00|||||||||201
1649367900000|2022-04-07 21:45:00|||||||||3
1649368200000|2022-04-07 21:50:00|18245||18245||18245||18245||0
1649368500000|2022-04-07 21:55:00|||||||||15
1649369400000|2022-04-07 22:10:00|||||||||15
1649370000000|2022-04-07 22:20:00|||||||||1
1649371200000|2022-04-07 22:40:00|||||||||1
1649372100000|2022-04-07 22:55:00|||||||||138
1649374500000|2022-04-07 23:35:00|||||||||20
1649375100000|2022-04-07 23:45:00||18239||18200||18239||18200|542
1649375400000|2022-04-07 23:50:00|18275|18201|18275|18200|18275|18201|18275|18200|758
1649404800000|2022-04-08 08:00:00|18465|18204|18465|17948|18465|18204|18441|17948|0
1649405400000|2022-04-08 08:10:00|||||||||1
1649406300000|2022-04-08 08:25:00||18250||18250||18250||18250|40
1649411400000|2022-04-08 09:50:00||18105||17948||18105||17948|0
1649412000000|2022-04-08 10:00:00||17950||18250||18250||17950|0
1649412300000|2022-04-08 10:05:00|||||||||2
1649412600000|2022-04-08 10:10:00|||||||||1
1649415600000|2022-04-08 11:00:00|18350|18255|18465|18250|18465|18255|18300|18250|100
1649417100000|2022-04-08 11:25:00||18313||18313||18313||18313|0
1649417400000|2022-04-08 11:30:00|18372|18250|18465|18295|18465|18304|18372|18250|6
1649418000000|2022-04-08 11:40:00|||||||||1
1649418300000|2022-04-08 11:45:00|18463||18463||18463||18463||0
1649419200000|2022-04-08 12:00:00|||||||||17
1649419500000|2022-04-08 12:05:00||18300||18300||18300||18300|0
1649420100000|2022-04-08 12:15:00|18465||18463||18465||18463||0
1649420400000|2022-04-08 12:20:00|||||||||1
1649420700000|2022-04-08 12:25:00|18465|18295|18465|18322|18465|18322|18465|18295|28
1649421000000|2022-04-08 12:30:00|18381||18381||18381||18381||0
1649421300000|2022-04-08 12:35:00|18370||18381||18381||18370||85
1649421600000|2022-04-08 12:40:00|18370|18295|18381|18295|18381|18295|18369|18295|154
1649421900000|2022-04-08 12:45:00||18155||18306||18306||18155|225
1649422200000|2022-04-08 12:50:00|||||||||7
1649422500000|2022-04-08 12:55:00|18277|18208|18277|18208|18277|18208|18277|18208|584
1649422800000|2022-04-08 13:00:00|18350|17804|18350|17804|18350|17804|18350|17804|5
1649423100000|2022-04-08 13:05:00|18381|17816|18381|17818|18381|17818|18381|17816|3
1649423700000|2022-04-08 13:15:00||18252||17906||18252||17902|1
1649424300000|2022-04-08 13:25:00|18375|18245|18367|18220|18381|18327|18320|18215|435
1649424600000|2022-04-08 13:30:00|18381|18249|18346|18324|18417|18381|18281|18249|45417
1649424900000|2022-04-08 13:35:00|18355|18325|18331|18314|18359|18337|18306|18300|24381
1649425200000|2022-04-08 13:40:00|18327|18313|18268|18251|18352|18342|18255|18244|37110
1649425500000|2022-04-08 13:45:00|18266|18252|18286|18278|18306|18290|18235|18216|31477
1649425800000|2022-04-08 13:50:00|18282|18277|18262|18251|18296|18284|18229|18218|33766
1649426100000|2022-04-08 13:55:00|18261|18243|18243|18233|18290|18275|18198|18186|42228
1649426400000|2022-04-08 14:00:00|18238|18214|18283|18274|18287|18278|18219|18196|19619
1649426700000|2022-04-08 14:05:00|18280|18263|18370|18357|18373|18364|18277|18263|28751
1649427000000|2022-04-08 14:10:00|18364|18355|18346|18332|18365|18357|18306|18295|27854
1649427300000|2022-04-08 14:15:00|18355|18331|18376|18366|18384|18372|18313|18300|27745
1649427600000|2022-04-08 14:20:00|18383|18375|18436|18423|18443|18429|18354|18335|21164
1649427900000|2022-04-08 14:25:00|18438|18424|18430|18417|18452|18444|18410|18393|18051
1649428200000|2022-04-08 14:30:00|18429|18414|18524|18513|18537|18531|18426|18414|62991
1649428500000|2022-04-08 14:35:00|18522|18514|18527|18521|18543|18538|18515|18506|21864
1649428800000|2022-04-08 14:40:00|18530|18523|18522|18512|18560|18553|18517|18504|25498
1649429100000|2022-04-08 14:45:00|18523|18511|18519|18508|18554|18547|18503|18490|24572
1649429400000|2022-04-08 14:50:00|18518|18506|18584|18575|18611|18601|18501|18492|45941
1649429700000|2022-04-08 14:55:00|18586|18578|18624|18616|18644|18631|18573|18560|25938
1649430000000|2022-04-08 15:00:00|18623|18614|18659|18654|18679|18668|18614|18606|41162
1649430300000|2022-04-08 15:05:00|18662|18655|18652|18647|18678|18665|18627|18614|24923
1649430600000|2022-04-08 15:10:00|18653|18648|18629|18623|18672|18661|18622|18613|27267
1649430900000|2022-04-08 15:15:00|18630|18616|18586|18578|18630|18621|18585|18578|10925
1649431200000|2022-04-08 15:20:00|18583|18570|18543|18536|18583|18576|18541|18534|16033
1649431500000|2022-04-08 15:25:00|18542|18537|18537|18531|18561|18555|18528|18521|7880
1649431800000|2022-04-08 15:30:00|18536|18532|18547|18539|18574|18563|18536|18530|68354
1649432100000|2022-04-08 15:35:00|18546|18540|18534|18527|18547|18541|18523|18517|39317
1649432400000|2022-04-08 15:40:00|18533|18528|18498|18491|18539|18530|18496|18489|33291
1649432700000|2022-04-08 15:45:00|18499|18490|18509|18501|18524|18520|18490|18484|23865
1649433000000|2022-04-08 15:50:00|18508|18502|18501|18494|18526|18519|18500|18493|10760
1649433300000|2022-04-08 15:55:00|18499|18490|18492|18483|18501|18493|18480|18475|9130
1649433600000|2022-04-08 16:00:00|18488|18478|18504|18493|18510|18503|18476|18472|4385
1649433900000|2022-04-08 16:05:00|18500|18489|18483|18472|18511|18500|18461|18451|5084
1649434200000|2022-04-08 16:10:00|18482|18474|18496|18486|18504|18493|18466|18456|6329
1649434500000|2022-04-08 16:15:00|18495|18487|18494|18488|18503|18497|18468|18459|19849
1649434800000|2022-04-08 16:20:00|18495|18489|18515|18502|18520|18511|18493|18487|13515
1649435100000|2022-04-08 16:25:00|18518|18505|18532|18525|18543|18532|18510|18502|11099
1649435400000|2022-04-08 16:30:00|18531|18521|18483|18474|18531|18521|18472|18466|18792
1649435700000|2022-04-08 16:35:00|18480|18473|18486|18479|18492|18482|18466|18451|10147
1649436000000|2022-04-08 16:40:00|18487|18480|18499|18493|18509|18501|18482|18475|5435
1649436300000|2022-04-08 16:45:00|18498|18488|18502|18494|18517|18508|18493|18487|6601
1649436600000|2022-04-08 16:50:00|18501|18493|18515|18510|18522|18513|18494|18488|4943
1649436900000|2022-04-08 16:55:00|18519|18507|18526|18519|18532|18521|18509|18500|5797
1649437200000|2022-04-08 17:00:00|18527|18520|18505|18498|18530|18521|18492|18484|16368
1649437500000|2022-04-08 17:05:00|18506|18499|18505|18498|18508|18499|18483|18472|3155
1649437800000|2022-04-08 17:10:00|18506|18499|18471|18465|18514|18501|18466|18462|6367
1649438100000|2022-04-08 17:15:00|18477|18463|18453|18447|18480|18469|18442|18438|13065
1649438400000|2022-04-08 17:20:00|18454|18449|18471|18465|18481|18470|18454|18447|6424
1649438700000|2022-04-08 17:25:00|18470|18466|18452|18446|18471|18467|18448|18440|5447
1649439000000|2022-04-08 17:30:00|18453|18447|18447|18441|18464|18459|18445|18438|5751
1649439300000|2022-04-08 17:35:00|18449|18438|18435|18429|18468|18457|18434|18424|5777
1649439600000|2022-04-08 17:40:00|18439|18430|18455|18448|18466|18458|18436|18426|7303
1649439900000|2022-04-08 17:45:00|18456|18449|18419|18412|18456|18449|18419|18412|10812
1649440200000|2022-04-08 17:50:00|18418|18414|18427|18422|18446|18439|18417|18411|11122
1649440500000|2022-04-08 17:55:00|18426|18421|18410|18406|18433|18426|18410|18402|11203
1649440800000|2022-04-08 18:00:00|18409|18405|18431|18426|18434|18426|18406|18400|10255
1649441100000|2022-04-08 18:05:00|18430|18424|18435|18429|18450|18440|18418|18413|11357
1649441400000|2022-04-08 18:10:00|18436|18430|18451|18448|18458|18449|18434|18429|6971
1649441700000|2022-04-08 18:15:00|18452|18449|18446|18443|18464|18456|18445|18440|7904
1649442000000|2022-04-08 18:20:00|18449|18446|18435|18430|18471|18468|18434|18428|6095
1649442300000|2022-04-08 18:25:00|18434|18429|18419|18412|18434|18429|18400|18392|9726
1649442600000|2022-04-08 18:30:00|18422|18413|18397|18390|18423|18415|18395|18387|3620
1649442900000|2022-04-08 18:35:00|18398|18387|18393|18388|18408|18400|18391|18385|10880
1649443200000|2022-04-08 18:40:00|18392|18382|18392|18389|18401|18393|18384|18378|9751
1649443500000|2022-04-08 18:45:00|18399|18390|18397|18390|18403|18394|18385|18381|11829
1649443800000|2022-04-08 18:50:00|18396|18389|18440|18435|18446|18439|18396|18389|9742
1649444100000|2022-04-08 18:55:00|18439|18434|18401|18394|18441|18435|18394|18387|13457
1649444400000|2022-04-08 19:00:00|18400|18396|18391|18388|18411|18406|18388|18383|16117
1649444700000|2022-04-08 19:05:00|18392|18387|18366|18363|18398|18392|18364|18357|17819
1649445000000|2022-04-08 19:10:00|18367|18362|18391|18386|18404|18397|18360|18354|24545
1649445300000|2022-04-08 19:15:00|18390|18384|18382|18378|18423|18419|18381|18376|20718
1649445600000|2022-04-08 19:20:00|18380|18377|18405|18400|18411|18401|18375|18369|20963
1649445900000|2022-04-08 19:25:00|18404|18402|18431|18427|18432|18427|18399|18391|9664
1649446200000|2022-04-08 19:30:00|18434|18428|18397|18394|18443|18439|18395|18391|20725
1649446500000|2022-04-08 19:35:00|18396|18391|18379|18374|18396|18394|18378|18372|15180
1649446800000|2022-04-08 19:40:00|18381|18373|18414|18411|18420|18413|18374|18370|17646
1649447100000|2022-04-08 19:45:00|18413|18410|18386|18383|18423|18419|18385|18382|27119
1649447400000|2022-04-08 19:50:00|18384|18382|18353|18346|18403|18395|18350|18346|42337
1649447700000|2022-04-08 19:55:00|18356|18349|18381|18370|18382|18370|18332|18330|127200
1649448000000|2022-04-08 20:00:00|18388|18371|18550|18000|19000|18375|18388|17848|46872
1649448300000|2022-04-08 20:05:00|||||||||10775
1649448600000|2022-04-08 20:10:00|||||||||2
1649448900000|2022-04-08 20:15:00|||||||||1302
1649449200000|2022-04-08 20:20:00|||||||||200
1649449500000|2022-04-08 20:25:00|18549|18100|18549|18100|18549|18100|18549|18100|4361
1649449800000|2022-04-08 20:30:00||18177||18340||18340||18175|0
1649450100000|2022-04-08 20:35:00|18399||18399||18399||18399||0
1649450400000|2022-04-08 20:40:00|||||||||10
1649451300000|2022-04-08 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|19500|17500|19500|18000|19500|18000|19500|17500|11
1649060100000|2022-04-04 08:15:00|||||||||3
1649061000000|2022-04-04 08:30:00|||||||||1
1649065200000|2022-04-04 09:40:00|||||||||2
1649067000000|2022-04-04 10:10:00|||||||||1
1649068200000|2022-04-04 10:30:00|||||||||1
1649068500000|2022-04-04 10:35:00|||||||||1
1649070000000|2022-04-04 11:00:00|19200|18600|18965|18600|19200|18600|18965|18600|0
1649070300000|2022-04-04 11:05:00|18848|18626|18848|18626|18848|18626|18848|18626|0
1649071500000|2022-04-04 11:25:00|18764||18848||18848||18764||54
1649072100000|2022-04-04 11:35:00|||||||||5
1649072700000|2022-04-04 11:45:00|||||||||1
1649073300000|2022-04-04 11:55:00||18600||18647||18647||18600|0
1649073600000|2022-04-04 12:00:00|||||||||71
1649073900000|2022-04-04 12:05:00|||||||||1
1649074500000|2022-04-04 12:15:00||18704||18700||18704||18647|5
1649074800000|2022-04-04 12:20:00|18759|18723|18848|18700|18848|18723|18717|18700|610
1649075100000|2022-04-04 12:25:00||18600||18654||18654||18600|20
1649075400000|2022-04-04 12:30:00|18838|18750|18848|18700|18848|18800|18800|18600|5001
1649076000000|2022-04-04 12:40:00|||||||||11
1649076300000|2022-04-04 12:45:00|18822|18600|18790|18600|18848|18600|18780|18600|1016
1649076600000|2022-04-04 12:50:00||18613||18613||18613||18613|1
1649076900000|2022-04-04 12:55:00|18848||18821||18848||18821||0
1649077200000|2022-04-04 13:00:00|18817||18821||18821||18817||26
1649077500000|2022-04-04 13:05:00|18848||18848||18848||18848||88
1649077800000|2022-04-04 13:10:00|18837||18800||18837||18800||0
1649078100000|2022-04-04 13:15:00|18789|18700|18800|18700|18800|18700|18762|18600|100
1649078400000|2022-04-04 13:20:00|18829||18835||18848||18829||1
1649078700000|2022-04-04 13:25:00|18848|18635|18847|18664|18848|18664|18821|18635|0
1649079000000|2022-04-04 13:30:00|18848|18708|18620|18607|18848|18744|18620|18607|50564
1649079300000|2022-04-04 13:35:00|18619|18608|18603|18586|18642|18620|18566|18553|23176
1649079600000|2022-04-04 13:40:00|18602|18587|18721|18706|18721|18712|18602|18586|16485
1649079900000|2022-04-04 13:45:00|18722|18707|18799|18789|18808|18796|18682|18672|15982
1649080200000|2022-04-04 13:50:00|18803|18790|18816|18804|18873|18847|18774|18757|16056
1649080500000|2022-04-04 13:55:00|18820|18805|18806|18795|18849|18835|18799|18781|12806
1649080800000|2022-04-04 14:00:00|18805|18796|18761|18750|18807|18796|18718|18700|10527
1649081100000|2022-04-04 14:05:00|18770|18751|18820|18802|18820|18805|18755|18742|12498
1649081400000|2022-04-04 14:10:00|18819|18803|18813|18803|18835|18827|18785|18776|27155
1649081700000|2022-04-04 14:15:00|18812|18798|18837|18827|18849|18834|18788|18771|16533
1649082000000|2022-04-04 14:20:00|18841|18828|18844|18835|18851|18837|18825|18811|13440
1649082300000|2022-04-04 14:25:00|18843|18836|18828|18818|18843|18839|18814|18802|8664
1649082600000|2022-04-04 14:30:00|18827|18819|18778|18774|18827|18820|18775|18766|14016
1649082900000|2022-04-04 14:35:00|18780|18775|18769|18757|18811|18800|18763|18755|8022
1649083200000|2022-04-04 14:40:00|18772|18760|18717|18709|18774|18763|18714|18709|9017
1649083500000|2022-04-04 14:45:00|18716|18703|18767|18753|18767|18755|18714|18703|11098
1649083800000|2022-04-04 14:50:00|18766|18754|18748|18739|18786|18781|18747|18739|18418
1649084100000|2022-04-04 14:55:00|18747|18733|18681|18673|18764|18756|18679|18672|14517
1649084400000|2022-04-04 15:00:00|18680|18674|18690|18681|18701|18689|18662|18655|10984
1649084700000|2022-04-04 15:05:00|18689|18683|18697|18693|18716|18710|18679|18672|9176
1649085000000|2022-04-04 15:10:00|18696|18689|18689|18682|18704|18699|18666|18660|24090
1649085300000|2022-04-04 15:15:00|18686|18681|18644|18637|18688|18683|18641|18633|21118
1649085600000|2022-04-04 15:20:00|18642|18636|18674|18669|18686|18679|18633|18628|12685
1649085900000|2022-04-04 15:25:00|18675|18670|18665|18660|18679|18673|18651|18646|12043
1649086200000|2022-04-04 15:30:00|18667|18662|18647|18639|18675|18669|18647|18639|15616
1649086500000|2022-04-04 15:35:00|18646|18640|18665|18661|18668|18664|18644|18638|9835
1649086800000|2022-04-04 15:40:00|18663|18660|18651|18647|18665|18660|18639|18635|7961
1649087100000|2022-04-04 15:45:00|18650|18646|18636|18633|18654|18650|18636|18633|9591
1649087400000|2022-04-04 15:50:00|18635|18631|18666|18662|18677|18670|18633|18629|15237
1649087700000|2022-04-04 15:55:00|18664|18660|18657|18653|18668|18662|18650|18640|11387
1649088000000|2022-04-04 16:00:00|18656|18652|18661|18655|18666|18658|18644|18641|9279
1649088300000|2022-04-04 16:05:00|18660|18658|18699|18691|18705|18699|18651|18643|19928
1649088600000|2022-04-04 16:10:00|18700|18693|18728|18723|18738|18734|18696|18691|13009
1649088900000|2022-04-04 16:15:00|18727|18724|18730|18724|18730|18726|18708|18701|9783
1649089200000|2022-04-04 16:20:00|18731|18725|18704|18698|18737|18733|18697|18694|12744
1649089500000|2022-04-04 16:25:00|18703|18699|18713|18707|18730|18725|18702|18698|7550
1649089800000|2022-04-04 16:30:00|18711|18706|18729|18723|18730|18724|18710|18706|8147
1649090100000|2022-04-04 16:35:00|18728|18724|18720|18716|18740|18734|18711|18704|8550
1649090400000|2022-04-04 16:40:00|18719|18714|18697|18692|18719|18714|18686|18678|8337
1649090700000|2022-04-04 16:45:00|18695|18693|18699|18693|18715|18708|18695|18688|7317
1649091000000|2022-04-04 16:50:00|18700|18694|18718|18714|18727|18715|18697|18694|6858
1649091300000|2022-04-04 16:55:00|18717|18711|18706|18700|18717|18712|18702|18700|10545
1649091600000|2022-04-04 17:00:00|18705|18698|18717|18712|18728|18719|18693|18690|9272
1649091900000|2022-04-04 17:05:00|18716|18707|18704|18702|18718|18712|18697|18689|4822
1649092200000|2022-04-04 17:10:00|18703|18701|18684|18680|18709|18701|18682|18675|7529
1649092500000|2022-04-04 17:15:00|18685|18679|18689|18685|18694|18687|18666|18661|9292
1649092800000|2022-04-04 17:20:00|18688|18682|18672|18668|18693|18689|18671|18668|6260
1649093100000|2022-04-04 17:25:00|18673|18667|18673|18669|18683|18676|18667|18664|10063
1649093400000|2022-04-04 17:30:00|18674|18670|18698|18694|18702|18697|18670|18665|5874
1649093700000|2022-04-04 17:35:00|18699|18696|18677|18673|18704|18698|18675|18671|10841
1649094000000|2022-04-04 17:40:00|18679|18674|18682|18676|18683|18676|18654|18653|9377
1649094300000|2022-04-04 17:45:00|18681|18677|18691|18687|18702|18696|18679|18676|5740
1649094600000|2022-04-04 17:50:00|18690|18686|18673|18669|18699|18691|18673|18666|8200
1649094900000|2022-04-04 17:55:00|18672|18668|18693|18687|18699|18691|18668|18663|8486
1649095200000|2022-04-04 18:00:00|18691|18688|18680|18676|18704|18695|18678|18675|9282
1649095500000|2022-04-04 18:05:00|18681|18677|18670|18666|18688|18684|18657|18652|8455
1649095800000|2022-04-04 18:10:00|18668|18662|18676|18672|18683|18677|18662|18654|5443
1649096100000|2022-04-04 18:15:00|18682|18673|18700|18697|18702|18698|18673|18671|11180
1649096400000|2022-04-04 18:20:00|18698|18696|18707|18703|18709|18704|18682|18676|14568
1649096700000|2022-04-04 18:25:00|18706|18704|18715|18712|18728|18723|18701|18695|7293
1649097000000|2022-04-04 18:30:00|18716|18711|18710|18707|18723|18718|18702|18700|9530
1649097300000|2022-04-04 18:35:00|18712|18708|18720|18715|18722|18717|18704|18700|12311
1649097600000|2022-04-04 18:40:00|18719|18716|18718|18712|18721|18717|18706|18701|4659
1649097900000|2022-04-04 18:45:00|18722|18714|18731|18728|18741|18736|18717|18713|10545
1649098200000|2022-04-04 18:50:00|18730|18726|18748|18746|18749|18746|18721|18717|10320
1649098500000|2022-04-04 18:55:00|18749|18747|18757|18753|18768|18763|18745|18743|13685
1649098800000|2022-04-04 19:00:00|18758|18752|18776|18772|18779|18774|18751|18746|16913
1649099100000|2022-04-04 19:05:00|18778|18773|18799|18794|18805|18800|18770|18765|20884
1649099400000|2022-04-04 19:10:00|18802|18795|18793|18788|18805|18801|18779|18773|10001
1649099700000|2022-04-04 19:15:00|18792|18789|18772|18769|18797|18791|18769|18764|12608
1649100000000|2022-04-04 19:20:00|18775|18767|18768|18763|18788|18782|18758|18752|6730
1649100300000|2022-04-04 19:25:00|18771|18762|18754|18751|18773|18766|18750|18747|12034
1649100600000|2022-04-04 19:30:00|18753|18752|18738|18736|18760|18755|18738|18735|12389
1649100900000|2022-04-04 19:35:00|18737|18735|18735|18732|18755|18749|18733|18729|15784
1649101200000|2022-04-04 19:40:00|18736|18733|18729|18724|18749|18745|18723|18717|15189
1649101500000|2022-04-04 19:45:00|18728|18722|18732|18727|18755|18750|18719|18717|20718
1649101800000|2022-04-04 19:50:00|18737|18728|18742|18738|18768|18762|18727|18722|60339
1649102100000|2022-04-04 19:55:00|18741|18739|18766|18762|18775|18770|18722|18718|129823
1649102400000|2022-04-04 20:00:00|18774|18750|18989|18635|18989|18750|18774|18635|51887
1649102700000|2022-04-04 20:05:00|||||||||14
1649103000000|2022-04-04 20:10:00||18766||18766||18766||18766|1033
1649103600000|2022-04-04 20:20:00|||||||||14
1649103900000|2022-04-04 20:25:00|||||||||999
1649104500000|2022-04-04 20:35:00|||||||||1
1649105100000|2022-04-04 20:45:00|18988||18925||18988||18925||0
1649105700000|2022-04-04 20:55:00|||||||||5
1649106300000|2022-04-04 21:05:00|||||||||403
1649106900000|2022-04-04 21:15:00|||||||||70
1649107200000|2022-04-04 21:20:00|||||||||5
1649108400000|2022-04-04 21:40:00|||||||||3
1649108700000|2022-04-04 21:45:00|||||||||16
1649109300000|2022-04-04 21:55:00|||||||||3
1649109600000|2022-04-04 22:00:00|18799|18740|18799|18740|18799|18746|18792|18740|300
1649109900000|2022-04-04 22:05:00|18798||18798||18798||18798||0
1649110800000|2022-04-04 22:20:00|||||||||1
1649111400000|2022-04-04 22:30:00||18750||18740||18750||18740|80
1649112000000|2022-04-04 22:40:00|||||||||35
1649113200000|2022-04-04 23:00:00|||||||||1
1649114100000|2022-04-04 23:15:00|||||||||5
1649115000000|2022-04-04 23:30:00|||||||||4
1649115600000|2022-04-04 23:40:00|||||||||3
1649115900000|2022-04-04 23:45:00|||||||||2
1649116200000|2022-04-04 23:50:00|||||||||5
1649116500000|2022-04-04 23:55:00|||||||||2
1649146500000|2022-04-05 08:15:00|19287|18000|19500|18000|19500|18000|19287|18000|1
1649151900000|2022-04-05 09:45:00|||||||||2
1649152500000|2022-04-05 09:55:00|18660|18559|19094|18559|19094|18614|18660|18559|400
1649156400000|2022-04-05 11:00:00|18989|18635|18963|18635|18989|18635|18963|18635|0
1649156700000|2022-04-05 11:05:00||18666||18635||18666||18635|20
1649157000000|2022-04-05 11:10:00|18965||18965||18965||18963||0
1649157600000|2022-04-05 11:20:00|18963||18963||18963||18963||0
1649158200000|2022-04-05 11:30:00|||||||||1
1649158500000|2022-04-05 11:35:00|18732|18654|18965|18635|18965|18654|18729|18635|160
1649158800000|2022-04-05 11:40:00|18963||18963||18963||18963||0
1649159700000|2022-04-05 11:55:00|18900||18898||18900||18898||0
1649160000000|2022-04-05 12:00:00|||||||||48
1649160300000|2022-04-05 12:05:00|18848|18657|18898|18635|18898|18667|18848|18635|140
1649160600000|2022-04-05 12:10:00|||||||||1
1649160900000|2022-04-05 12:15:00|||||||||3
1649161500000|2022-04-05 12:25:00|||||||||15
1649162100000|2022-04-05 12:35:00|18798||18900||18900||18798||10
1649162400000|2022-04-05 12:40:00|18898|18637|18898|18680|18898|18680|18898|18637|0
1649162700000|2022-04-05 12:45:00|18896||18896||18896||18896||0
1649163000000|2022-04-05 12:50:00|18894|18635|18894|18635|18894|18635|18894|18635|0
1649163300000|2022-04-05 12:55:00|||||||||7
1649163600000|2022-04-05 13:00:00|||||||||2
1649163900000|2022-04-05 13:05:00|18896||18896||18896||18896||3
1649164200000|2022-04-05 13:10:00|18894||18894||18894||18894||70
1649164500000|2022-04-05 13:15:00|18750|18637|18750|18635|18750|18680|18750|18635|2
1649164800000|2022-04-05 13:20:00|||||||||301
1649165100000|2022-04-05 13:25:00||18642||18645||18686||18635|182
1649165400000|2022-04-05 13:30:00|18761|18668|18964|18945|18965|18948|18761|18668|73740
1649165700000|2022-04-05 13:35:00|18963|18946|19005|18992|19017|19000|18923|18900|22435
1649166000000|2022-04-05 13:40:00|19011|18980|18967|18952|19049|19033|18961|18942|26450
1649166300000|2022-04-05 13:45:00|18966|18951|18965|18951|18996|18986|18936|18914|31654
1649166600000|2022-04-05 13:50:00|18964|18954|18992|18974|19011|18997|18963|18951|39270
1649166900000|2022-04-05 13:55:00|18998|18980|19029|18994|19029|19016|18973|18964|59367
1649167200000|2022-04-05 14:00:00|19030|19006|19060|19045|19087|19083|19020|18994|21259
1649167500000|2022-04-05 14:05:00|19063|19050|18883|18867|19063|19055|18865|18847|25445
1649167800000|2022-04-05 14:10:00|18880|18862|18741|18731|18885|18879|18733|18722|20165
1649168100000|2022-04-05 14:15:00|18740|18729|18745|18733|18798|18789|18714|18700|18126
1649168400000|2022-04-05 14:20:00|18747|18734|18787|18772|18804|18793|18740|18725|12349
1649168700000|2022-04-05 14:25:00|18785|18776|18810|18797|18826|18815|18783|18776|14663
1649169000000|2022-04-05 14:30:00|18809|18794|18754|18748|18810|18799|18752|18739|14587
1649169300000|2022-04-05 14:35:00|18753|18738|18763|18748|18772|18765|18745|18736|9389
1649169600000|2022-04-05 14:40:00|18757|18749|18766|18762|18790|18784|18756|18740|12876
1649169900000|2022-04-05 14:45:00|18765|18757|18819|18810|18827|18817|18757|18746|10108
1649170200000|2022-04-05 14:50:00|18818|18812|18826|18812|18855|18844|18812|18806|15716
1649170500000|2022-04-05 14:55:00|18825|18814|18822|18809|18832|18827|18801|18787|10049
1649170800000|2022-04-05 15:00:00|18825|18815|18820|18807|18830|18824|18807|18797|9924
1649171100000|2022-04-05 15:05:00|18816|18808|18834|18828|18844|18835|18806|18797|12686
1649171400000|2022-04-05 15:10:00|18836|18829|18848|18840|18855|18848|18805|18793|14003
1649171700000|2022-04-05 15:15:00|18850|18841|18816|18804|18852|18842|18799|18786|8724
1649172000000|2022-04-05 15:20:00|18815|18799|18802|18794|18843|18836|18798|18792|10693
1649172300000|2022-04-05 15:25:00|18805|18796|18800|18792|18822|18810|18781|18770|10832
1649172600000|2022-04-05 15:30:00|18801|18793|18834|18823|18840|18828|18794|18784|7761
1649172900000|2022-04-05 15:35:00|18833|18826|18785|18776|18844|18833|18771|18764|9839
1649173200000|2022-04-05 15:40:00|18784|18777|18824|18818|18830|18820|18775|18764|4873
1649173500000|2022-04-05 15:45:00|18822|18814|18798|18792|18829|18818|18797|18788|7932
1649173800000|2022-04-05 15:50:00|18797|18787|18773|18765|18817|18809|18766|18756|7394
1649174100000|2022-04-05 15:55:00|18774|18766|18779|18772|18788|18776|18764|18754|6803
1649174400000|2022-04-05 16:00:00|18778|18770|18795|18789|18800|18791|18762|18754|8877
1649174700000|2022-04-05 16:05:00|18794|18791|18790|18782|18806|18797|18789|18779|6626
1649175000000|2022-04-05 16:10:00|18789|18783|18771|18759|18794|18789|18767|18758|8004
1649175300000|2022-04-05 16:15:00|18770|18764|18729|18722|18773|18768|18725|18715|11081
1649175600000|2022-04-05 16:20:00|18726|18718|18739|18733|18740|18734|18724|18716|8053
1649175900000|2022-04-05 16:25:00|18738|18732|18747|18740|18754|18745|18730|18718|14902
1649176200000|2022-04-05 16:30:00|18746|18741|18754|18745|18762|18753|18740|18733|15388
1649176500000|2022-04-05 16:35:00|18751|18742|18765|18757|18778|18766|18739|18730|12653
1649176800000|2022-04-05 16:40:00|18763|18755|18755|18750|18778|18771|18754|18745|18020
1649177100000|2022-04-05 16:45:00|18754|18751|18759|18752|18775|18763|18739|18730|13889
1649177400000|2022-04-05 16:50:00|18758|18753|18771|18762|18779|18773|18755|18749|9036
1649177700000|2022-04-05 16:55:00|18774|18763|18792|18784|18794|18789|18769|18760|16315
1649178000000|2022-04-05 17:00:00|18791|18778|18769|18764|18791|18784|18760|18755|9713
1649178300000|2022-04-05 17:05:00|18768|18759|18784|18778|18791|18781|18759|18751|10075
1649178600000|2022-04-05 17:10:00|18789|18776|18799|18796|18808|18800|18782|18773|7819
1649178900000|2022-04-05 17:15:00|18798|18795|18801|18797|18811|18804|18793|18789|20237
1649179200000|2022-04-05 17:20:00|18800|18795|18798|18794|18806|18799|18792|18785|9936
1649179500000|2022-04-05 17:25:00|18797|18795|18785|18779|18806|18798|18783|18775|12936
1649179800000|2022-04-05 17:30:00|18784|18775|18775|18769|18795|18787|18767|18760|7704
1649180100000|2022-04-05 17:35:00|18778|18768|18769|18764|18785|18778|18765|18760|7707
1649180400000|2022-04-05 17:40:00|18768|18763|18743|18739|18769|18763|18743|18735|10926
1649180700000|2022-04-05 17:45:00|18742|18735|18715|18709|18750|18744|18710|18704|15109
1649181000000|2022-04-05 17:50:00|18713|18704|18692|18688|18713|18707|18688|18683|22745
1649181300000|2022-04-05 17:55:00|18691|18689|18704|18700|18710|18705|18686|18683|18045
1649181600000|2022-04-05 18:00:00|18702|18694|18693|18688|18707|18699|18685|18678|9845
1649181900000|2022-04-05 18:05:00|18692|18689|18665|18660|18693|18689|18663|18658|8597
1649182200000|2022-04-05 18:10:00|18664|18661|18667|18661|18677|18666|18659|18653|7696
1649182500000|2022-04-05 18:15:00|18668|18662|18674|18669|18678|18674|18662|18656|12831
1649182800000|2022-04-05 18:20:00|18676|18670|18653|18646|18687|18681|18650|18645|10762
1649183100000|2022-04-05 18:25:00|18654|18647|18630|18627|18664|18660|18630|18624|14271
1649183400000|2022-04-05 18:30:00|18631|18628|18620|18615|18638|18634|18617|18615|13363
1649183700000|2022-04-05 18:35:00|18624|18617|18636|18632|18656|18649|18621|18615|13856
1649184000000|2022-04-05 18:40:00|18637|18633|18646|18639|18658|18650|18631|18622|20397
1649184300000|2022-04-05 18:45:00|18645|18640|18627|18619|18649|18645|18611|18605|24877
1649184600000|2022-04-05 18:50:00|18628|18623|18617|18612|18638|18625|18607|18602|20208
1649184900000|2022-04-05 18:55:00|18621|18613|18603|18599|18634|18627|18595|18589|13229
1649185200000|2022-04-05 19:00:00|18608|18596|18594|18590|18625|18621|18594|18589|16267
1649185500000|2022-04-05 19:05:00|18595|18591|18573|18569|18601|18595|18572|18569|17551
1649185800000|2022-04-05 19:10:00|18576|18570|18544|18541|18576|18573|18541|18537|28269
1649186100000|2022-04-05 19:15:00|18549|18540|18563|18557|18580|18576|18543|18539|18534
1649186400000|2022-04-05 19:20:00|18571|18560|18581|18576|18584|18578|18547|18540|19392
1649186700000|2022-04-05 19:25:00|18580|18578|18557|18553|18581|18578|18555|18548|15486
1649187000000|2022-04-05 19:30:00|18556|18554|18533|18532|18560|18554|18532|18529|26851
1649187300000|2022-04-05 19:35:00|18532|18530|18538|18533|18540|18539|18517|18513|42133
1649187600000|2022-04-05 19:40:00|18540|18534|18527|18523|18540|18538|18514|18506|62089
1649187900000|2022-04-05 19:45:00|18528|18524|18486|18484|18531|18527|18481|18479|61811
1649188200000|2022-04-05 19:50:00|18492|18485|18535|18531|18563|18559|18485|18479|61226
1649188500000|2022-04-05 19:55:00|18534|18530|18541|18540|18561|18559|18531|18526|181914
1649188800000|2022-04-05 20:00:00|18547|18546|18647|18390|18647|18546|18547|18123|96873
1649189100000|2022-04-05 20:05:00|||||||||65
1649189700000|2022-04-05 20:15:00|||||||||1
1649190000000|2022-04-05 20:20:00|||||||||2
1649190300000|2022-04-05 20:25:00|||||||||1
1649191200000|2022-04-05 20:40:00||18396||18400||18400||18396|562
1649191500000|2022-04-05 20:45:00||18402||18408||18408||18402|0
1649191800000|2022-04-05 20:50:00||18540||18540||18540||18540|64
1649192700000|2022-04-05 21:05:00|||||||||10
1649195400000|2022-04-05 21:50:00|||||||||4
1649195700000|2022-04-05 21:55:00|||||||||50
1649196000000|2022-04-05 22:00:00|18752||18752||18752||18752||0
1649196600000|2022-04-05 22:10:00|18734||18752||18752||18734||42
1649196900000|2022-04-05 22:15:00|||||||||50
1649197200000|2022-04-05 22:20:00|||||||||66
1649197500000|2022-04-05 22:25:00||18390||18392||18392||18390|50
1649197800000|2022-04-05 22:30:00||18390||18400||18400||18390|0
1649198100000|2022-04-05 22:35:00||18402||18410||18410||18402|0
1649198400000|2022-04-05 22:40:00||18412||18418||18418||18412|2
1649198700000|2022-04-05 22:45:00||18420||18426||18426||18420|10
1649199000000|2022-04-05 22:50:00||18428||18436||18436||18428|1
1649199300000|2022-04-05 22:55:00||18438||18448||18448||18438|0
1649199600000|2022-04-05 23:00:00||18450||18450||18450||18450|0
1649199900000|2022-04-05 23:05:00||18350||18362||18362||18350|0
1649200200000|2022-04-05 23:10:00||18364||18374||18374||18364|0
1649200500000|2022-04-05 23:15:00|18590|18376|18590|18540|18590|18540|18590|18376|12
1649200800000|2022-04-05 23:20:00|||||||||12
1649201400000|2022-04-05 23:30:00|||||||||228
1649201700000|2022-04-05 23:35:00|||||||||1
1649202000000|2022-04-05 23:40:00|18752||18752||18752||18752||4
1649202300000|2022-04-05 23:45:00|||||||||48
1649202900000|2022-04-05 23:55:00|18599|18599|18596|18505|18599|18599|18596|18505|120
1649232000000|2022-04-06 08:00:00|19437|17686|19437|17686|19437|17686|19437|17686|59
1649232300000|2022-04-06 08:05:00|||||||||3
1649232600000|2022-04-06 08:10:00|||||||||20
1649232900000|2022-04-06 08:15:00|19748||19748||19748||19748||0
1649234100000|2022-04-06 08:35:00|||||||||4
1649234700000|2022-04-06 08:45:00|19300||19300||19300||19300||29
1649235000000|2022-04-06 08:50:00|||||||||70
1649235300000|2022-04-06 08:55:00|||||||||36
1649237100000|2022-04-06 09:25:00|19490||19490||19490||19490||0
1649238600000|2022-04-06 09:50:00||17500||17500||17500||17500|0
1649241600000|2022-04-06 10:40:00|18500|18446|18500|18400|18500|18450|18500|18298|262
1649242200000|2022-04-06 10:50:00|||||||||1
1649242800000|2022-04-06 11:00:00|||||||||60
1649243400000|2022-04-06 11:10:00|18460||18500||18500||18460||89
1649243700000|2022-04-06 11:15:00|||||||||100
1649244000000|2022-04-06 11:20:00|18479|18252|18450|18200|18479|18252|18450|18200|334
1649244300000|2022-04-06 11:25:00||18202||18200||18204||18200|157
1649244600000|2022-04-06 11:30:00||18222||18222||18222||18222|7
1649244900000|2022-04-06 11:35:00|18460|18297|18460|18238|18460|18297|18450|18222|89
1649245200000|2022-04-06 11:40:00|18479||18479||18479||18479||60
1649245500000|2022-04-06 11:45:00|18412||18479||18479||18300||2547
1649245800000|2022-04-06 11:50:00|18475||18475||18475||18406||3
1649246100000|2022-04-06 11:55:00|18460||18475||18475||18460||10
1649246400000|2022-04-06 12:00:00|18469||18469||18469||18460||883
1649246700000|2022-04-06 12:05:00|18332||18469||18469||18330||131
1649247000000|2022-04-06 12:10:00|18382|18283|18469|18238|18469|18283|18382|18238|148
1649247300000|2022-04-06 12:15:00|18454||18440||18469||18430||212
1649247600000|2022-04-06 12:20:00|18435|18271|18450|18238|18469|18419|18435|18238|211
1649247900000|2022-04-06 12:25:00|18460||18469||18469||18450||4
1649248200000|2022-04-06 12:30:00|18420||18420||18420||18420||105
1649248500000|2022-04-06 12:35:00|||||||||25
1649248800000|2022-04-06 12:40:00||18250||18250||18250||18250|51
1649249100000|2022-04-06 12:45:00|18390|18323|18390|18250|18420|18323|18390|18250|8
1649249400000|2022-04-06 12:50:00|18420|18252|18420|18252|18420|18280|18420|18250|90
1649249700000|2022-04-06 12:55:00|18469|18250|18469|18250|18469|18250|18469|18250|337
1649250000000|2022-04-06 13:00:00|18410|18290|18469|18290|18469|18290|18360|18290|106
1649250300000|2022-04-06 13:05:00|18464|18298|18464|18298|18464|18345|18464|18298|15
1649250600000|2022-04-06 13:10:00|18460||18460||18460||18460||0
1649250900000|2022-04-06 13:15:00|18464|18300|18464|18304|18464|18304|18464|18298|28
1649251200000|2022-04-06 13:20:00||18298||18298||18322||18298|112
1649251500000|2022-04-06 13:25:00|18450|18300|18450|18328|18464|18398|18450|18300|43
1649251800000|2022-04-06 13:30:00|18464|18300|18273|18258|18464|18447|18272|18256|80178
1649252100000|2022-04-06 13:35:00|18272|18259|18257|18244|18329|18305|18205|18183|30310
1649252400000|2022-04-06 13:40:00|18255|18238|18281|18271|18318|18309|18216|18199|22419
1649252700000|2022-04-06 13:45:00|18290|18266|18225|18210|18307|18300|18203|18199|21848
1649253000000|2022-04-06 13:50:00|18223|18212|18265|18257|18290|18275|18219|18207|40913
1649253300000|2022-04-06 13:55:00|18270|18253|18255|18249|18276|18269|18215|18205|42165
1649253600000|2022-04-06 14:00:00|18262|18250|18293|18286|18312|18303|18259|18249|19001
1649253900000|2022-04-06 14:05:00|18297|18285|18306|18302|18325|18318|18280|18271|23662
1649254200000|2022-04-06 14:10:00|18305|18297|18383|18374|18386|18375|18293|18287|30775
1649254500000|2022-04-06 14:15:00|18381|18373|18434|18426|18439|18433|18367|18360|28578
1649254800000|2022-04-06 14:20:00|18437|18427|18479|18472|18491|18481|18417|18414|25685
1649255100000|2022-04-06 14:25:00|18481|18473|18428|18421|18492|18478|18383|18370|33420
1649255400000|2022-04-06 14:30:00|18427|18422|18423|18414|18471|18466|18392|18381|28775
1649255700000|2022-04-06 14:35:00|18425|18415|18461|18454|18482|18469|18423|18413|14796
1649256000000|2022-04-06 14:40:00|18460|18451|18475|18471|18476|18471|18437|18429|13537
1649256300000|2022-04-06 14:45:00|18474|18469|18468|18461|18492|18485|18449|18440|23833
1649256600000|2022-04-06 14:50:00|18469|18462|18426|18419|18473|18468|18395|18390|14139
1649256900000|2022-04-06 14:55:00|18425|18416|18402|18397|18428|18425|18397|18390|10323
1649257200000|2022-04-06 15:00:00|18401|18394|18415|18407|18420|18413|18388|18384|9745
1649257500000|2022-04-06 15:05:00|18414|18408|18414|18410|18436|18431|18405|18401|18564
1649257800000|2022-04-06 15:10:00|18413|18406|18414|18410|18422|18415|18393|18389|12672
1649258100000|2022-04-06 15:15:00|18416|18408|18359|18351|18429|18423|18356|18349|9733
1649258400000|2022-04-06 15:20:00|18357|18352|18382|18377|18438|18425|18355|18351|9543
1649258700000|2022-04-06 15:25:00|18381|18375|18410|18402|18411|18402|18368|18364|9146
1649259000000|2022-04-06 15:30:00|18411|18400|18391|18386|18420|18411|18384|18375|10770
1649259300000|2022-04-06 15:35:00|18392|18387|18376|18369|18407|18397|18371|18364|7098
1649259600000|2022-04-06 15:40:00|18375|18370|18388|18382|18399|18392|18366|18358|10274
1649259900000|2022-04-06 15:45:00|18387|18376|18407|18402|18422|18415|18371|18364|10927
1649260200000|2022-04-06 15:50:00|18408|18403|18405|18394|18435|18426|18395|18386|13275
1649260500000|2022-04-06 15:55:00|18404|18399|18376|18369|18416|18408|18363|18356|23724
1649260800000|2022-04-06 16:00:00|18375|18368|18373|18366|18388|18380|18365|18360|18932
1649261100000|2022-04-06 16:05:00|18372|18367|18352|18348|18388|18380|18350|18345|11086
1649261400000|2022-04-06 16:10:00|18354|18345|18344|18338|18358|18352|18334|18325|15046
1649261700000|2022-04-06 16:15:00|18343|18335|18311|18302|18344|18338|18306|18301|9827
1649262000000|2022-04-06 16:20:00|18307|18301|18298|18289|18311|18302|18286|18280|20687
1649262300000|2022-04-06 16:25:00|18296|18290|18305|18301|18317|18312|18294|18290|17538
1649262600000|2022-04-06 16:30:00|18307|18300|18314|18308|18325|18322|18298|18294|23802
1649262900000|2022-04-06 16:35:00|18313|18310|18312|18308|18316|18313|18292|18284|11555
1649263200000|2022-04-06 16:40:00|18311|18307|18311|18305|18317|18315|18300|18295|12740
1649263500000|2022-04-06 16:45:00|18312|18306|18310|18306|18317|18313|18283|18278|11419
1649263800000|2022-04-06 16:50:00|18309|18307|18300|18296|18311|18308|18285|18281|12119
1649264100000|2022-04-06 16:55:00|18301|18294|18303|18298|18313|18305|18285|18280|11654
1649264400000|2022-04-06 17:00:00|18306|18299|18311|18308|18316|18311|18290|18284|10414
1649264700000|2022-04-06 17:05:00|18312|18310|18328|18325|18335|18331|18312|18308|23635
1649265000000|2022-04-06 17:10:00|18330|18326|18354|18350|18369|18361|18325|18322|16110
1649265300000|2022-04-06 17:15:00|18356|18349|18364|18361|18367|18364|18346|18340|16270
1649265600000|2022-04-06 17:20:00|18365|18362|18364|18360|18391|18384|18361|18357|15136
1649265900000|2022-04-06 17:25:00|18363|18358|18322|18317|18367|18363|18321|18317|11475
1649266200000|2022-04-06 17:30:00|18321|18313|18316|18311|18329|18323|18302|18294|10000
1649266500000|2022-04-06 17:35:00|18320|18312|18315|18309|18320|18315|18276|18271|14044
1649266800000|2022-04-06 17:40:00|18317|18310|18324|18318|18334|18325|18308|18304|17085
1649267100000|2022-04-06 17:45:00|18329|18317|18324|18318|18332|18326|18306|18303|22774
1649267400000|2022-04-06 17:50:00|18321|18316|18317|18311|18333|18326|18312|18306|12047
1649267700000|2022-04-06 17:55:00|18316|18312|18282|18275|18321|18315|18274|18267|7559
1649268000000|2022-04-06 18:00:00|18281|18272|18304|18294|18369|18360|18253|18224|28002
1649268300000|2022-04-06 18:05:00|18303|18295|18256|18248|18304|18295|18238|18227|28637
1649268600000|2022-04-06 18:10:00|18255|18242|18216|18209|18267|18258|18215|18206|18233
1649268900000|2022-04-06 18:15:00|18215|18207|18185|18181|18221|18209|18174|18170|16967
1649269200000|2022-04-06 18:20:00|18188|18179|18214|18207|18225|18218|18180|18175|37934
1649269500000|2022-04-06 18:25:00|18218|18208|18220|18213|18235|18231|18203|18197|28145
1649269800000|2022-04-06 18:30:00|18219|18214|18290|18283|18311|18303|18209|18204|19825
1649270100000|2022-04-06 18:35:00|18295|18284|18259|18252|18312|18305|18253|18242|12249
1649270400000|2022-04-06 18:40:00|18257|18251|18306|18297|18325|18316|18254|18243|17493
1649270700000|2022-04-06 18:45:00|18305|18294|18336|18325|18349|18344|18304|18289|24412
1649271000000|2022-04-06 18:50:00|18338|18329|18365|18358|18373|18367|18331|18322|13140
1649271300000|2022-04-06 18:55:00|18366|18360|18390|18385|18403|18396|18364|18358|16250
1649271600000|2022-04-06 19:00:00|18391|18386|18421|18416|18428|18418|18391|18386|14566
1649271900000|2022-04-06 19:05:00|18424|18417|18377|18372|18424|18417|18356|18349|14559
1649272200000|2022-04-06 19:10:00|18376|18370|18415|18411|18421|18420|18370|18365|15348
1649272500000|2022-04-06 19:15:00|18416|18412|18382|18377|18437|18429|18382|18377|23429
1649272800000|2022-04-06 19:20:00|18384|18378|18326|18323|18384|18379|18321|18316|20434
1649273100000|2022-04-06 19:25:00|18327|18324|18312|18305|18337|18330|18305|18300|32173
1649273400000|2022-04-06 19:30:00|18314|18306|18298|18295|18336|18330|18290|18283|26964
1649273700000|2022-04-06 19:35:00|18303|18294|18361|18357|18369|18363|18288|18282|28963
1649274000000|2022-04-06 19:40:00|18358|18356|18366|18362|18379|18368|18339|18335|26693
1649274300000|2022-04-06 19:45:00|18365|18360|18399|18390|18405|18403|18354|18348|32493
1649274600000|2022-04-06 19:50:00|18400|18392|18368|18363|18432|18417|18363|18357|44065
1649274900000|2022-04-06 19:55:00|18367|18360|18374|18367|18389|18386|18337|18334|106724
1649275200000|2022-04-06 20:00:00|18368|18360|18508|18254|18508|18360|18368|18000|17384
1649275500000|2022-04-06 20:05:00|18476||18476||18476||18476||972
1649275800000|2022-04-06 20:10:00|||||||||6
1649276400000|2022-04-06 20:20:00|18424||18476||18476||18424||23
1649276700000|2022-04-06 20:25:00|||||||||12
1649277000000|2022-04-06 20:30:00|||||||||9972
1649277300000|2022-04-06 20:35:00|||||||||1
1649278200000|2022-04-06 20:50:00|||||||||20
1649279400000|2022-04-06 21:10:00|||||||||4
1649280000000|2022-04-06 21:20:00|||||||||5
1649280300000|2022-04-06 21:25:00|||||||||2
1649280900000|2022-04-06 21:35:00|||||||||1
1649281200000|2022-04-06 21:40:00|||||||||1
1649281500000|2022-04-06 21:45:00|||||||||1
1649281800000|2022-04-06 21:50:00|||||||||15
1649282400000|2022-04-06 22:00:00|||||||||4
1649283000000|2022-04-06 22:10:00|||||||||1
1649284800000|2022-04-06 22:40:00|||||||||31
1649286300000|2022-04-06 23:05:00|||||||||3
1649286600000|2022-04-06 23:10:00|||||||||17
1649286900000|2022-04-06 23:15:00|18300|18300|18349|18305|18476|18305|18300|18254|100
1649287200000|2022-04-06 23:20:00|18476|18349|18476|18305|18476|18349|18476|18305|100
1649287500000|2022-04-06 23:25:00|18467|18310|18476|18310|18476|18310|18467|18310|6
1649288700000|2022-04-06 23:45:00|||||||||2
1649289000000|2022-04-06 23:50:00|||||||||9
1649289300000|2022-04-06 23:55:00|18371|18254|18369|18254|18371|18254|18369|18254|8
1649318400000|2022-04-07 08:00:00|18371|18146|18465|17966|18465|18146|18371|17966|0
1649319300000|2022-04-07 08:15:00||17851||17851||17851||17851|0
1649321100000|2022-04-07 08:45:00||17964||17964||17964||17964|16
1649322000000|2022-04-07 09:00:00||17851||17851||17851||17851|10
1649322600000|2022-04-07 09:10:00|||||||||14
1649323500000|2022-04-07 09:25:00|18463|17853|18465|17851|18465|17853|18463|17851|0
1649323800000|2022-04-07 09:30:00|18463|17853|18463|17855|18463|17855|18463|17853|0
1649324100000|2022-04-07 09:35:00||17857||17859||17859||17857|0
1649324400000|2022-04-07 09:40:00||17861||17863||17863||17861|0
1649324700000|2022-04-07 09:45:00||17865||17867||17867||17865|0
1649325000000|2022-04-07 09:50:00||17869||17871||17871||17869|0
1649325300000|2022-04-07 09:55:00||17873||17855||17873||17851|0
1649325600000|2022-04-07 10:00:00||17857||17859||17859||17857|0
1649325900000|2022-04-07 10:05:00||17861||17863||17863||17861|0
1649326200000|2022-04-07 10:10:00||17865||17867||17867||17865|0
1649326500000|2022-04-07 10:15:00|18371|17869|18319|17871|18371|17871|18319|17869|2
1649327100000|2022-04-07 10:25:00||17857||17861||17861||17857|0
1649327400000|2022-04-07 10:30:00|18465|17863|18463|17851|18465|18319|18463|17851|234
1649327700000|2022-04-07 10:35:00||17853||17853||17853||17853|0
1649328000000|2022-04-07 10:40:00||17855||17859||17859||17855|0
1649328300000|2022-04-07 10:45:00|18465|17851|18463|17855|18465|17855|18463|17851|1
1649328600000|2022-04-07 10:50:00|||||||||13
1649329200000|2022-04-07 11:00:00|18465|17941|18345|18035|18465|18035|18345|17941|10
1649329500000|2022-04-07 11:05:00|18375|18037|18465|18031|18465|18259|18375|18031|323
1649329800000|2022-04-07 11:10:00||18033||18037||18037||18033|0
1649330100000|2022-04-07 11:15:00|18463|18039|18463|18041|18463|18041|18463|18039|10
1649330400000|2022-04-07 11:20:00|18360|18043|18320|18031|18463|18045|18316|18031|0
1649330700000|2022-04-07 11:25:00||18033||18031||18300||18031|10
1649331000000|2022-04-07 11:30:00||18033||18035||18035||18033|0
1649331300000|2022-04-07 11:35:00||18037||18041||18041||18037|0
1649331600000|2022-04-07 11:40:00||18043||18033||18045||18031|100
1649331900000|2022-04-07 11:45:00|18463|18035|18463|18037|18463|18037|18463|18035|200
1649332200000|2022-04-07 11:50:00|18336|18039|18319|18045|18463|18045|18310|18039|12
1649332500000|2022-04-07 11:55:00||18047||18051||18051||18047|0
1649332800000|2022-04-07 12:00:00|18463|18053|18463|18047|18463|18053|18463|18047|1146
1649333100000|2022-04-07 12:05:00|18299|18053|18319|18053|18319|18053|18299|18053|25
1649333400000|2022-04-07 12:10:00||18055||18050||18055||18045|4
1649333700000|2022-04-07 12:15:00|18306|18052|18306|18056|18319|18056|18306|18052|15
1649334000000|2022-04-07 12:20:00|18319|18058|18319|18062|18319|18062|18319|18058|86
1649334300000|2022-04-07 12:25:00||18064||18045||18066||18045|4
1649334600000|2022-04-07 12:30:00||18080||18084||18084||18080|175
1649334900000|2022-04-07 12:35:00||18086||18088||18088||18086|0
1649335500000|2022-04-07 12:45:00|||||||||100
1649335800000|2022-04-07 12:50:00|||||||||7
1649336100000|2022-04-07 12:55:00|18463|18110|18319|18110|18463|18231|18316|18110|93
1649336400000|2022-04-07 13:00:00|18463|18262|18300|18148|18463|18304|18300|18110|1194
1649336700000|2022-04-07 13:05:00|18299|18150|18463|18150|18463|18150|18275|18150|16
1649337000000|2022-04-07 13:10:00|18319|18190|18319|18190|18319|18190|18319|18190|0
1649337300000|2022-04-07 13:15:00|||||||||2
1649337600000|2022-04-07 13:20:00|18315|18199|18315|18190|18315|18199|18315|18190|1
1649337900000|2022-04-07 13:25:00|18294|18192|18294|18118|18315|18192|18133|18059|3058
1649338200000|2022-04-07 13:30:00|18332|18120|18207|18183|18332|18230|18033|18004|97700
1649338500000|2022-04-07 13:35:00|18206|18184|18111|18099|18239|18202|18053|18040|39949
1649338800000|2022-04-07 13:40:00|18110|18098|18106|18090|18149|18129|18033|18012|26805
1649339100000|2022-04-07 13:45:00|18102|18086|18105|18096|18200|18188|18090|18075|27915
1649339400000|2022-04-07 13:50:00|18104|18086|18121|18108|18159|18139|18088|18078|24564
1649339700000|2022-04-07 13:55:00|18125|18109|18075|18063|18132|18116|18048|18036|29150
1649340000000|2022-04-07 14:00:00|18076|18064|18003|17991|18076|18065|17991|17984|21427
1649340300000|2022-04-07 14:05:00|18000|17990|18013|18003|18027|18016|17966|17958|28889
1649340600000|2022-04-07 14:10:00|18011|18004|18009|18003|18047|18034|17981|17971|29465
1649340900000|2022-04-07 14:15:00|18008|18000|18053|18036|18060|18048|18005|18000|20087
1649341200000|2022-04-07 14:20:00|18050|18044|18042|18033|18054|18048|18019|18010|15989
1649341500000|2022-04-07 14:25:00|18041|18032|18024|18018|18052|18044|18017|18006|16388
1649341800000|2022-04-07 14:30:00|18021|18017|18057|18044|18073|18066|18013|18008|32124
1649342100000|2022-04-07 14:35:00|18056|18047|18062|18051|18075|18065|18037|18023|40711
1649342400000|2022-04-07 14:40:00|18060|18050|17982|17974|18060|18050|17970|17960|45307
1649342700000|2022-04-07 14:45:00|17981|17975|17918|17914|17981|17978|17914|17909|39437
1649343000000|2022-04-07 14:50:00|17923|17912|17922|17917|17972|17962|17915|17908|35150
1649343300000|2022-04-07 14:55:00|17921|17918|17981|17974|17990|17985|17921|17918|29013
1649343600000|2022-04-07 15:00:00|17978|17968|18020|18010|18024|18014|17976|17965|19606
1649343900000|2022-04-07 15:05:00|18019|18006|17993|17986|18031|18022|17992|17984|16311
1649344200000|2022-04-07 15:10:00|17992|17987|17986|17979|18009|18002|17978|17971|21202
1649344500000|2022-04-07 15:15:00|17985|17980|17969|17961|17986|17980|17923|17915|17484
1649344800000|2022-04-07 15:20:00|17970|17962|18010|18004|18022|18014|17967|17960|15787
1649345100000|2022-04-07 15:25:00|18011|18003|17984|17975|18027|18019|17955|17939|26911
1649345400000|2022-04-07 15:30:00|17987|17977|17991|17985|17995|17986|17932|17923|89089
1649345700000|2022-04-07 15:35:00|17995|17986|18013|18007|18049|18040|17992|17985|27985
1649346000000|2022-04-07 15:40:00|18012|18008|18067|18061|18080|18070|18012|18007|15579
1649346300000|2022-04-07 15:45:00|18066|18062|18059|18052|18090|18084|18055|18045|17259
1649346600000|2022-04-07 15:50:00|18058|18050|18025|18018|18060|18055|18018|18010|14001
1649346900000|2022-04-07 15:55:00|18019|18012|18035|18029|18040|18036|17998|17992|17136
1649347200000|2022-04-07 16:00:00|18034|18023|17992|17985|18042|18032|17989|17978|13971
1649347500000|2022-04-07 16:05:00|17993|17987|18000|17993|18010|18003|17977|17971|87208
1649347800000|2022-04-07 16:10:00|17999|17994|17980|17974|18018|18008|17963|17958|35435
1649348100000|2022-04-07 16:15:00|17979|17975|17981|17976|17989|17982|17968|17960|13143
1649348400000|2022-04-07 16:20:00|17985|17972|18017|18011|18028|18018|17978|17970|17242
1649348700000|2022-04-07 16:25:00|18016|18004|17998|17990|18027|18021|17987|17978|19706
1649349000000|2022-04-07 16:30:00|17997|17988|18022|18015|18037|18031|17986|17973|11714
1649349300000|2022-04-07 16:35:00|18020|18012|17975|17969|18022|18014|17975|17964|24421
1649349600000|2022-04-07 16:40:00|17974|17968|17951|17946|17984|17978|17946|17941|24003
1649349900000|2022-04-07 16:45:00|17950|17945|17925|17920|17963|17958|17923|17918|26792
1649350200000|2022-04-07 16:50:00|17924|17919|17940|17933|17945|17942|17914|17909|40742
1649350500000|2022-04-07 16:55:00|17938|17932|17986|17979|17992|17983|17932|17926|26218
1649350800000|2022-04-07 17:00:00|17984|17980|18010|18002|18020|18012|17965|17957|30391
1649351100000|2022-04-07 17:05:00|18009|18004|18048|18044|18051|18044|17994|17985|20290
1649351400000|2022-04-07 17:10:00|18051|18045|18058|18052|18087|18077|18042|18036|24678
1649351700000|2022-04-07 17:15:00|18059|18046|18085|18078|18091|18084|18052|18046|26611
1649352000000|2022-04-07 17:20:00|18088|18079|18082|18074|18127|18117|18081|18071|21908
1649352300000|2022-04-07 17:25:00|18092|18077|18103|18098|18118|18111|18082|18074|15521
1649352600000|2022-04-07 17:30:00|18102|18097|18090|18079|18118|18110|18085|18075|17281
1649352900000|2022-04-07 17:35:00|18094|18081|18087|18082|18105|18098|18082|18076|14925
1649353200000|2022-04-07 17:40:00|18086|18083|18066|18063|18086|18083|18045|18041|44058
1649353500000|2022-04-07 17:45:00|18070|18062|18060|18055|18082|18072|18053|18046|15598
1649353800000|2022-04-07 17:50:00|18059|18054|18074|18067|18084|18075|18041|18035|21620
1649354100000|2022-04-07 17:55:00|18072|18063|18142|18132|18144|18138|18069|18061|15565
1649354400000|2022-04-07 18:00:00|18141|18130|18144|18139|18162|18150|18133|18123|12923
1649354700000|2022-04-07 18:05:00|18143|18135|18137|18131|18150|18144|18118|18111|48760
1649355000000|2022-04-07 18:10:00|18139|18134|18156|18150|18165|18161|18124|18118|31415
1649355300000|2022-04-07 18:15:00|18158|18152|18121|18113|18158|18152|18114|18103|24570
1649355600000|2022-04-07 18:20:00|18120|18114|18130|18124|18138|18132|18118|18107|19739
1649355900000|2022-04-07 18:25:00|18132|18125|18162|18151|18200|18192|18130|18125|54423
1649356200000|2022-04-07 18:30:00|18160|18146|18155|18150|18176|18168|18136|18132|17712
1649356500000|2022-04-07 18:35:00|18154|18151|18169|18164|18171|18164|18139|18131|11225
1649356800000|2022-04-07 18:40:00|18167|18163|18185|18180|18197|18190|18152|18145|7210
1649357100000|2022-04-07 18:45:00|18184|18178|18208|18202|18229|18221|18176|18169|40772
1649357400000|2022-04-07 18:50:00|18207|18199|18226|18220|18241|18234|18203|18191|25214
1649357700000|2022-04-07 18:55:00|18227|18221|18268|18262|18280|18272|18227|18220|19590
1649358000000|2022-04-07 19:00:00|18267|18261|18302|18298|18312|18309|18258|18247|20169
1649358300000|2022-04-07 19:05:00|18299|18288|18319|18314|18324|18318|18282|18276|20237
1649358600000|2022-04-07 19:10:00|18320|18315|18311|18307|18329|18325|18307|18301|18952
1649358900000|2022-04-07 19:15:00|18315|18308|18300|18295|18328|18323|18294|18289|21642
1649359200000|2022-04-07 19:20:00|18298|18294|18258|18254|18300|18294|18246|18239|13884
1649359500000|2022-04-07 19:25:00|18261|18255|18267|18263|18279|18277|18259|18254|13505
1649359800000|2022-04-07 19:30:00|18266|18262|18300|18297|18307|18300|18252|18245|47742
1649360100000|2022-04-07 19:35:00|18301|18296|18310|18307|18319|18312|18284|18278|51569
1649360400000|2022-04-07 19:40:00|18314|18306|18298|18294|18322|18314|18282|18278|37135
1649360700000|2022-04-07 19:45:00|18300|18295|18285|18280|18307|18302|18270|18267|101074
1649361000000|2022-04-07 19:50:00|18284|18279|18247|18243|18284|18279|18239|18234|65681
1649361300000|2022-04-07 19:55:00|18248|18237|18240|18236|18255|18252|18228|18225|121873
1649361600000|2022-04-07 20:00:00|18241|18239|18249|17884|18256|18239|18241|17884|213441
1649362800000|2022-04-07 20:20:00|||||||||1
1649363100000|2022-04-07 20:25:00|18239|17900|18239|17900|18239|17900|18235|17900|29
1649363400000|2022-04-07 20:30:00|||||||||3
1649363700000|2022-04-07 20:35:00|18249||18249||18249||18249||0
1649364600000|2022-04-07 20:50:00|||||||||1
1649364900000|2022-04-07 20:55:00|||||||||8
1649365200000|2022-04-07 21:00:00|18200||18249||18249||18200||151
1649365500000|2022-04-07 21:05:00||18200||18200||18200||18200|0
1649366100000|2022-04-07 21:15:00|||||||||422
1649366400000|2022-04-07 21:20:00||17900||18200||18200||17900|302
1649367000000|2022-04-07 21:30:00|||||||||201
1649367900000|2022-04-07 21:45:00|||||||||3
1649368200000|2022-04-07 21:50:00|18245||18245||18245||18245||0
1649368500000|2022-04-07 21:55:00|||||||||15
1649369400000|2022-04-07 22:10:00|||||||||15
1649370000000|2022-04-07 22:20:00|||||||||1
1649371200000|2022-04-07 22:40:00|||||||||1
1649372100000|2022-04-07 22:55:00|||||||||138
1649374500000|2022-04-07 23:35:00|||||||||20
1649375100000|2022-04-07 23:45:00||18239||18200||18239||18200|542
1649375400000|2022-04-07 23:50:00|18275|18201|18275|18200|18275|18201|18275|18200|758
1649404800000|2022-04-08 08:00:00|18465|18204|18465|17948|18465|18204|18441|17948|0
1649405400000|2022-04-08 08:10:00|||||||||1
1649406300000|2022-04-08 08:25:00||18250||18250||18250||18250|40
1649411400000|2022-04-08 09:50:00||18105||17948||18105||17948|0
1649412000000|2022-04-08 10:00:00||17950||18250||18250||17950|0
1649412300000|2022-04-08 10:05:00|||||||||2
1649412600000|2022-04-08 10:10:00|||||||||1
1649415600000|2022-04-08 11:00:00|18350|18255|18465|18250|18465|18255|18300|18250|100
1649417100000|2022-04-08 11:25:00||18313||18313||18313||18313|0
1649417400000|2022-04-08 11:30:00|18372|18250|18465|18295|18465|18304|18372|18250|6
1649418000000|2022-04-08 11:40:00|||||||||1
1649418300000|2022-04-08 11:45:00|18463||18463||18463||18463||0
1649419200000|2022-04-08 12:00:00|||||||||17
1649419500000|2022-04-08 12:05:00||18300||18300||18300||18300|0
1649420100000|2022-04-08 12:15:00|18465||18463||18465||18463||0
1649420400000|2022-04-08 12:20:00|||||||||1
1649420700000|2022-04-08 12:25:00|18465|18295|18465|18322|18465|18322|18465|18295|28
1649421000000|2022-04-08 12:30:00|18381||18381||18381||18381||0
1649421300000|2022-04-08 12:35:00|18370||18381||18381||18370||85
1649421600000|2022-04-08 12:40:00|18370|18295|18381|18295|18381|18295|18369|18295|154
1649421900000|2022-04-08 12:45:00||18155||18306||18306||18155|225
1649422200000|2022-04-08 12:50:00|||||||||7
1649422500000|2022-04-08 12:55:00|18277|18208|18277|18208|18277|18208|18277|18208|584
1649422800000|2022-04-08 13:00:00|18350|17804|18350|17804|18350|17804|18350|17804|5
1649423100000|2022-04-08 13:05:00|18381|17816|18381|17818|18381|17818|18381|17816|3
1649423700000|2022-04-08 13:15:00||18252||17906||18252||17902|1
1649424300000|2022-04-08 13:25:00|18375|18245|18367|18220|18381|18327|18320|18215|435
1649424600000|2022-04-08 13:30:00|18381|18249|18346|18324|18417|18381|18281|18249|45417
1649424900000|2022-04-08 13:35:00|18355|18325|18331|18314|18359|18337|18306|18300|24381
1649425200000|2022-04-08 13:40:00|18327|18313|18268|18251|18352|18342|18255|18244|37110
1649425500000|2022-04-08 13:45:00|18266|18252|18286|18278|18306|18290|18235|18216|31477
1649425800000|2022-04-08 13:50:00|18282|18277|18262|18251|18296|18284|18229|18218|33766
1649426100000|2022-04-08 13:55:00|18261|18243|18243|18233|18290|18275|18198|18186|42228
1649426400000|2022-04-08 14:00:00|18238|18214|18283|18274|18287|18278|18219|18196|19619
1649426700000|2022-04-08 14:05:00|18280|18263|18370|18357|18373|18364|18277|18263|28751
1649427000000|2022-04-08 14:10:00|18364|18355|18346|18332|18365|18357|18306|18295|27854
1649427300000|2022-04-08 14:15:00|18355|18331|18376|18366|18384|18372|18313|18300|27745
1649427600000|2022-04-08 14:20:00|18383|18375|18436|18423|18443|18429|18354|18335|21164
1649427900000|2022-04-08 14:25:00|18438|18424|18430|18417|18452|18444|18410|18393|18051
1649428200000|2022-04-08 14:30:00|18429|18414|18524|18513|18537|18531|18426|18414|62991
1649428500000|2022-04-08 14:35:00|18522|18514|18527|18521|18543|18538|18515|18506|21864
1649428800000|2022-04-08 14:40:00|18530|18523|18522|18512|18560|18553|18517|18504|25498
1649429100000|2022-04-08 14:45:00|18523|18511|18519|18508|18554|18547|18503|18490|24572
1649429400000|2022-04-08 14:50:00|18518|18506|18584|18575|18611|18601|18501|18492|45941
1649429700000|2022-04-08 14:55:00|18586|18578|18624|18616|18644|18631|18573|18560|25938
1649430000000|2022-04-08 15:00:00|18623|18614|18659|18654|18679|18668|18614|18606|41162
1649430300000|2022-04-08 15:05:00|18662|18655|18652|18647|18678|18665|18627|18614|24923
1649430600000|2022-04-08 15:10:00|18653|18648|18629|18623|18672|18661|18622|18613|27267
1649430900000|2022-04-08 15:15:00|18630|18616|18586|18578|18630|18621|18585|18578|10925
1649431200000|2022-04-08 15:20:00|18583|18570|18543|18536|18583|18576|18541|18534|16033
1649431500000|2022-04-08 15:25:00|18542|18537|18537|18531|18561|18555|18528|18521|7880
1649431800000|2022-04-08 15:30:00|18536|18532|18547|18539|18574|18563|18536|18530|68354
1649432100000|2022-04-08 15:35:00|18546|18540|18534|18527|18547|18541|18523|18517|39317
1649432400000|2022-04-08 15:40:00|18533|18528|18498|18491|18539|18530|18496|18489|33291
1649432700000|2022-04-08 15:45:00|18499|18490|18509|18501|18524|18520|18490|18484|23865
1649433000000|2022-04-08 15:50:00|18508|18502|18501|18494|18526|18519|18500|18493|10760
1649433300000|2022-04-08 15:55:00|18499|18490|18492|18483|18501|18493|18480|18475|9130
1649433600000|2022-04-08 16:00:00|18488|18478|18504|18493|18510|18503|18476|18472|4385
1649433900000|2022-04-08 16:05:00|18500|18489|18483|18472|18511|18500|18461|18451|5084
1649434200000|2022-04-08 16:10:00|18482|18474|18496|18486|18504|18493|18466|18456|6329
1649434500000|2022-04-08 16:15:00|18495|18487|18494|18488|18503|18497|18468|18459|19849
1649434800000|2022-04-08 16:20:00|18495|18489|18515|18502|18520|18511|18493|18487|13515
1649435100000|2022-04-08 16:25:00|18518|18505|18532|18525|18543|18532|18510|18502|11099
1649435400000|2022-04-08 16:30:00|18531|18521|18483|18474|18531|18521|18472|18466|18792
1649435700000|2022-04-08 16:35:00|18480|18473|18486|18479|18492|18482|18466|18451|10147
1649436000000|2022-04-08 16:40:00|18487|18480|18499|18493|18509|18501|18482|18475|5435
1649436300000|2022-04-08 16:45:00|18498|18488|18502|18494|18517|18508|18493|18487|6601
1649436600000|2022-04-08 16:50:00|18501|18493|18515|18510|18522|18513|18494|18488|4943
1649436900000|2022-04-08 16:55:00|18519|18507|18526|18519|18532|18521|18509|18500|5797
1649437200000|2022-04-08 17:00:00|18527|18520|18505|18498|18530|18521|18492|18484|16368
1649437500000|2022-04-08 17:05:00|18506|18499|18505|18498|18508|18499|18483|18472|3155
1649437800000|2022-04-08 17:10:00|18506|18499|18471|18465|18514|18501|18466|18462|6367
1649438100000|2022-04-08 17:15:00|18477|18463|18453|18447|18480|18469|18442|18438|13065
1649438400000|2022-04-08 17:20:00|18454|18449|18471|18465|18481|18470|18454|18447|6424
1649438700000|2022-04-08 17:25:00|18470|18466|18452|18446|18471|18467|18448|18440|5447
1649439000000|2022-04-08 17:30:00|18453|18447|18447|18441|18464|18459|18445|18438|5751
1649439300000|2022-04-08 17:35:00|18449|18438|18435|18429|18468|18457|18434|18424|5777
1649439600000|2022-04-08 17:40:00|18439|18430|18455|18448|18466|18458|18436|18426|7303
1649439900000|2022-04-08 17:45:00|18456|18449|18419|18412|18456|18449|18419|18412|10812
1649440200000|2022-04-08 17:50:00|18418|18414|18427|18422|18446|18439|18417|18411|11122
1649440500000|2022-04-08 17:55:00|18426|18421|18410|18406|18433|18426|18410|18402|11203
1649440800000|2022-04-08 18:00:00|18409|18405|18431|18426|18434|18426|18406|18400|10255
1649441100000|2022-04-08 18:05:00|18430|18424|18435|18429|18450|18440|18418|18413|11357
1649441400000|2022-04-08 18:10:00|18436|18430|18451|18448|18458|18449|18434|18429|6971
1649441700000|2022-04-08 18:15:00|18452|18449|18446|18443|18464|18456|18445|18440|7904
1649442000000|2022-04-08 18:20:00|18449|18446|18435|18430|18471|18468|18434|18428|6095
1649442300000|2022-04-08 18:25:00|18434|18429|18419|18412|18434|18429|18400|18392|9726
1649442600000|2022-04-08 18:30:00|18422|18413|18397|18390|18423|18415|18395|18387|3620
1649442900000|2022-04-08 18:35:00|18398|18387|18393|18388|18408|18400|18391|18385|10880
1649443200000|2022-04-08 18:40:00|18392|18382|18392|18389|18401|18393|18384|18378|9751
1649443500000|2022-04-08 18:45:00|18399|18390|18397|18390|18403|18394|18385|18381|11829
1649443800000|2022-04-08 18:50:00|18396|18389|18440|18435|18446|18439|18396|18389|9742
1649444100000|2022-04-08 18:55:00|18439|18434|18401|18394|18441|18435|18394|18387|13457
1649444400000|2022-04-08 19:00:00|18400|18396|18391|18388|18411|18406|18388|18383|16117
1649444700000|2022-04-08 19:05:00|18392|18387|18366|18363|18398|18392|18364|18357|17819
1649445000000|2022-04-08 19:10:00|18367|18362|18391|18386|18404|18397|18360|18354|24545
1649445300000|2022-04-08 19:15:00|18390|18384|18382|18378|18423|18419|18381|18376|20718
1649445600000|2022-04-08 19:20:00|18380|18377|18405|18400|18411|18401|18375|18369|20963
1649445900000|2022-04-08 19:25:00|18404|18402|18431|18427|18432|18427|18399|18391|9664
1649446200000|2022-04-08 19:30:00|18434|18428|18397|18394|18443|18439|18395|18391|20725
1649446500000|2022-04-08 19:35:00|18396|18391|18379|18374|18396|18394|18378|18372|15180
1649446800000|2022-04-08 19:40:00|18381|18373|18414|18411|18420|18413|18374|18370|17646
1649447100000|2022-04-08 19:45:00|18413|18410|18386|18383|18423|18419|18385|18382|27119
1649447400000|2022-04-08 19:50:00|18384|18382|18353|18346|18403|18395|18350|18346|42337
1649447700000|2022-04-08 19:55:00|18356|18349|18381|18370|18382|18370|18332|18330|127200
1649448000000|2022-04-08 20:00:00|18388|18371|18550|18000|19000|18375|18388|17848|46872
1649448300000|2022-04-08 20:05:00|||||||||10775
1649448600000|2022-04-08 20:10:00|||||||||2
1649448900000|2022-04-08 20:15:00|||||||||1302
1649449200000|2022-04-08 20:20:00|||||||||200
1649449500000|2022-04-08 20:25:00|18549|18100|18549|18100|18549|18100|18549|18100|4361
1649449800000|2022-04-08 20:30:00||18177||18340||18340||18175|0
1649450100000|2022-04-08 20:35:00|18399||18399||18399||18399||0
1649450400000|2022-04-08 20:40:00|||||||||10
1649451300000|2022-04-08 20:55:00|||||||||1
1649664000000|2022-04-11 08:00:00|18275|17970|18290|17950|18290|17970|18149|17950|64
1649664300000|2022-04-11 08:05:00||17930||17930||17930||17930|0
1649664600000|2022-04-11 08:10:00|18289||18290||18290||18289||0
1649664900000|2022-04-11 08:15:00|18277|17920|18290|17880|18290|17920|18273|17880|8
1649665500000|2022-04-11 08:25:00||17860||17860||17860||17860|0
1649665800000|2022-04-11 08:30:00|||||||||20
1649666700000|2022-04-11 08:45:00|18150||18150||18290||18150||0
1649667000000|2022-04-11 08:50:00|18296|17900|18570|17900|18570|18074|18150|17900|521
1649667600000|2022-04-11 09:00:00|18210||18210||18210||18210||0
1649668200000|2022-04-11 09:10:00|18356|18059|18570|17900|18570|18059|18356|17900|167
1649669100000|2022-04-11 09:25:00|||||||||3
1649670000000|2022-04-11 09:40:00|||||||||7
1649670900000|2022-04-11 09:55:00|||||||||1
1649671200000|2022-04-11 10:00:00|||||||||1
1649672100000|2022-04-11 10:15:00|18290|18322|18290|17978|18290|18322|18290|17900|207
1649672400000|2022-04-11 10:20:00|18250|17960|18250|18054|18250|18200|18250|17960|0
1649672700000|2022-04-11 10:25:00||17950||17950||17950||17950|1
1649673000000|2022-04-11 10:30:00|18290|18142|18290|17950|18290|18250|18250|17950|200
1649673300000|2022-04-11 10:35:00||17930||17930||17930||17930|33
1649673600000|2022-04-11 10:40:00||18100||18100||18100||18100|0
1649673900000|2022-04-11 10:45:00|18250||18250||18250||18250||0
1649674500000|2022-04-11 10:55:00|18270||18290||18290||18270||0
1649674800000|2022-04-11 11:00:00|18250|18102|18290|18100|18290|18200|18232|18100|737
1649675100000|2022-04-11 11:05:00|18287|18150|18290|18150|18290|18150|18287|18150|0
1649675700000|2022-04-11 11:15:00|18220||18220||18220||18220||110
1649676000000|2022-04-11 11:20:00|18290|18004|18290|18220|18290|18220|18290|18000|273
1649676300000|2022-04-11 11:25:00|18276|18074|18244|18113|18290|18113|18244|18000|111
1649677200000|2022-04-11 11:40:00|18240|18115|18240|18122|18240|18122|18210|18115|65
1649677500000|2022-04-11 11:45:00|18200||18200||18240||18200||251
1649677800000|2022-04-11 11:50:00|18220|18133|18220|18122|18220|18147|18220|18122|1001
1649678100000|2022-04-11 11:55:00|18215||18215||18215||18215||0
1649678400000|2022-04-11 12:00:00|18210||18210||18210||18128||328
1649678700000|2022-04-11 12:05:00|18197|18000|18196|18000|18197|18000|18196|18000|73
1649679000000|2022-04-11 12:10:00|18150|18073|18150|18079|18196|18079|18150|18073|59
1649679300000|2022-04-11 12:15:00|18125|18088|18125|18079|18125|18088|18125|18079|692
1649679600000|2022-04-11 12:20:00|18097|18090|18097|18090|18097|18090|18097|18090|255
1649679900000|2022-04-11 12:25:00|||||||||10
1649680200000|2022-04-11 12:30:00|18095|18079|18097|18050|18097|18079|18095|18050|1286
1649680500000|2022-04-11 12:35:00|||||||||75
1649680800000|2022-04-11 12:40:00|18196|18060|18196|18072|18196|18072|18196|18060|350
1649681100000|2022-04-11 12:45:00|18175|18090|18220|18072|18220|18090|18170|18072|218
1649681700000|2022-04-11 12:55:00|||||||||60
1649682000000|2022-04-11 13:00:00|18200|18130|18147|18072|18200|18150|18147|18072|1573
1649682300000|2022-04-11 13:05:00|18200|18110|18200|18101|18200|18149|18149|18072|1155
1649682600000|2022-04-11 13:10:00||18072||18118||18118||18072|26
1649682900000|2022-04-11 13:15:00||18124||18118||18130||18118|252
1649683200000|2022-04-11 13:20:00||18151||18151||18151||18151|108
1649683500000|2022-04-11 13:25:00|18240|18153|18197|18088|18244|18155|18150|18088|1596
1649683800000|2022-04-11 13:30:00|18123|18100|18116|18110|18246|18235|18107|18095|102578
1649684100000|2022-04-11 13:35:00|18127|18112|18089|18078|18180|18171|18041|18028|60537
1649684400000|2022-04-11 13:40:00|18093|18080|18017|18005|18123|18118|18014|18000|70554
1649684700000|2022-04-11 13:45:00|18016|18004|17933|17921|18029|18015|17855|17848|121882
1649685000000|2022-04-11 13:50:00|17929|17914|18090|18079|18115|18099|17924|17914|50727
1649685300000|2022-04-11 13:55:00|18099|18084|18173|18167|18180|18171|18067|18052|68279
1649685600000|2022-04-11 14:00:00|18172|18166|18089|18076|18180|18166|18085|18063|28918
1649685900000|2022-04-11 14:05:00|18083|18074|18128|18115|18178|18173|18065|18056|22620
1649686200000|2022-04-11 14:10:00|18123|18114|18136|18122|18153|18140|18094|18084|17433
1649686500000|2022-04-11 14:15:00|18139|18123|18074|18067|18159|18144|18069|18059|26951
1649686800000|2022-04-11 14:20:00|18079|18068|18018|18008|18120|18109|18014|18008|27517
1649687100000|2022-04-11 14:25:00|18019|18009|17967|17961|18030|18024|17955|17946|47077
1649687400000|2022-04-11 14:30:00|17964|17960|17979|17970|18012|18005|17952|17943|43000
1649687700000|2022-04-11 14:35:00|17977|17971|17983|17977|17985|17979|17924|17915|33182
1649688000000|2022-04-11 14:40:00|17984|17978|18004|17996|18041|18032|17979|17972|61609
1649688300000|2022-04-11 14:45:00|18003|17997|18002|17994|18033|18030|18000|17993|25937
1649688600000|2022-04-11 14:50:00|18001|17995|18003|17995|18031|18019|17988|17978|26083
1649688900000|2022-04-11 14:55:00|18000|17993|17973|17965|18016|18009|17968|17963|15901
1649689200000|2022-04-11 15:00:00|17972|17963|17947|17941|17977|17974|17935|17928|19965
1649689500000|2022-04-11 15:05:00|17946|17942|17926|17916|17946|17942|17891|17881|23387
1649689800000|2022-04-11 15:10:00|17925|17917|17956|17951|17956|17952|17923|17916|24066
1649690100000|2022-04-11 15:15:00|17954|17952|17941|17935|17969|17960|17938|17929|41912
1649690400000|2022-04-11 15:20:00|17940|17936|17873|17866|17977|17966|17855|17848|122285
1649690700000|2022-04-11 15:25:00|17872|17862|17905|17901|17910|17904|17860|17852|21499
1649691000000|2022-04-11 15:30:00|17904|17900|17892|17887|17951|17943|17884|17879|43297
1649691300000|2022-04-11 15:35:00|17891|17888|17893|17889|17916|17906|17890|17884|20887
1649691600000|2022-04-11 15:40:00|17894|17890|17860|17857|17896|17894|17859|17852|33592
1649691900000|2022-04-11 15:45:00|17861|17858|17884|17878|17905|17899|17860|17857|41436
1649692200000|2022-04-11 15:50:00|17883|17879|17887|17880|17896|17888|17875|17867|24121
1649692500000|2022-04-11 15:55:00|17886|17879|17902|17898|17902|17898|17870|17867|15097
1649692800000|2022-04-11 16:00:00|17901|17897|17876|17867|17913|17906|17871|17864|19544
1649693100000|2022-04-11 16:05:00|17875|17866|17862|17858|17876|17872|17856|17851|14645
1649693400000|2022-04-11 16:10:00|17863|17859|17832|17827|17871|17865|17823|17820|31709
1649693700000|2022-04-11 16:15:00|17830|17828|17836|17830|17839|17830|17779|17770|60558
1649694000000|2022-04-11 16:20:00|17838|17829|17846|17840|17853|17845|17821|17815|11645
1649694300000|2022-04-11 16:25:00|17845|17838|17843|17838|17854|17849|17840|17838|32426
1649694600000|2022-04-11 16:30:00|17842|17836|17833|17828|17846|17842|17829|17819|12871
1649694900000|2022-04-11 16:35:00|17837|17830|17802|17794|17840|17834|17794|17791|34485
1649695200000|2022-04-11 16:40:00|17801|17795|17777|17772|17809|17798|17768|17766|11141
1649695500000|2022-04-11 16:45:00|17779|17773|17778|17772|17796|17790|17762|17756|18079
1649695800000|2022-04-11 16:50:00|17780|17773|17771|17767|17787|17780|17752|17748|52873
1649696100000|2022-04-11 16:55:00|17772|17762|17764|17757|17776|17770|17754|17748|12922
1649696400000|2022-04-11 17:00:00|17763|17756|17802|17794|17804|17794|17762|17755|28466
1649696700000|2022-04-11 17:05:00|17799|17789|17805|17801|17840|17830|17788|17783|26619
1649697000000|2022-04-11 17:10:00|17804|17800|17793|17789|17804|17800|17783|17776|25372
1649697300000|2022-04-11 17:15:00|17792|17782|17763|17756|17792|17785|17755|17750|74023
1649697600000|2022-04-11 17:20:00|17762|17754|17727|17722|17770|17764|17726|17722|26672
1649697900000|2022-04-11 17:25:00|17728|17724|17780|17776|17782|17776|17728|17724|27760
1649698200000|2022-04-11 17:30:00|17779|17777|17846|17840|17851|17843|17778|17777|20407
1649698500000|2022-04-11 17:35:00|17850|17841|17858|17851|17858|17851|17829|17825|12380
1649698800000|2022-04-11 17:40:00|17857|17852|17862|17858|17880|17875|17852|17848|12643
1649699100000|2022-04-11 17:45:00|17866|17859|17851|17846|17871|17865|17847|17841|8607
1649699400000|2022-04-11 17:50:00|17850|17847|17852|17849|17862|17858|17846|17838|16332
1649699700000|2022-04-11 17:55:00|17853|17848|17860|17856|17865|17862|17842|17839|21097
1649700000000|2022-04-11 18:00:00|17859|17857|17852|17847|17868|17862|17840|17834|11019
1649700300000|2022-04-11 18:05:00|17851|17849|17849|17843|17866|17859|17843|17839|12955
1649700600000|2022-04-11 18:10:00|17848|17841|17809|17804|17853|17847|17807|17800|12065
1649700900000|2022-04-11 18:15:00|17808|17800|17788|17785|17808|17801|17776|17770|14320
1649701200000|2022-04-11 18:20:00|17790|17786|17796|17792|17796|17795|17779|17775|17935
1649701500000|2022-04-11 18:25:00|17795|17791|17808|17804|17815|17808|17793|17787|8764
1649701800000|2022-04-11 18:30:00|17807|17803|17817|17814|17822|17815|17789|17784|19769
1649702100000|2022-04-11 18:35:00|17816|17813|17848|17843|17849|17843|17804|17799|36909
1649702400000|2022-04-11 18:40:00|17847|17842|17860|17856|17867|17861|17845|17839|9097
1649702700000|2022-04-11 18:45:00|17863|17857|17874|17866|17881|17878|17848|17846|11996
1649703000000|2022-04-11 18:50:00|17872|17867|17891|17885|17896|17890|17869|17861|17776
1649703300000|2022-04-11 18:55:00|17890|17886|17895|17891|17900|17897|17882|17876|14451
1649703600000|2022-04-11 19:00:00|17894|17888|17890|17885|17913|17910|17886|17878|18777
1649703900000|2022-04-11 19:05:00|17889|17884|17919|17913|17920|17915|17879|17876|14633
1649704200000|2022-04-11 19:10:00|17920|17914|17903|17899|17930|17925|17895|17891|15834
1649704500000|2022-04-11 19:15:00|17905|17900|17918|17914|17929|17922|17889|17883|34727
1649704800000|2022-04-11 19:20:00|17917|17913|17872|17869|17918|17913|17871|17866|34885
1649705100000|2022-04-11 19:25:00|17873|17871|17847|17844|17878|17875|17838|17833|19131
1649705400000|2022-04-11 19:30:00|17846|17842|17811|17806|17847|17845|17799|17790|62118
1649705700000|2022-04-11 19:35:00|17810|17804|17830|17827|17837|17827|17791|17786|32206
1649706000000|2022-04-11 19:40:00|17829|17826|17838|17832|17859|17855|17821|17814|58350
1649706300000|2022-04-11 19:45:00|17837|17831|17800|17794|17840|17831|17790|17784|48363
1649706600000|2022-04-11 19:50:00|17799|17793|17774|17769|17827|17819|17771|17767|69309
1649706900000|2022-04-11 19:55:00|17773|17770|17774|17765|17784|17781|17733|17729|255268
1649707200000|2022-04-11 20:00:00|17779|17755|17990|17700|18672|17755|17779|17700|91055
1649707500000|2022-04-11 20:05:00|||||||||95
1649707800000|2022-04-11 20:10:00|||||||||2828
1649708100000|2022-04-11 20:15:00|||||||||3
1649708400000|2022-04-11 20:20:00|||||||||3
1649708700000|2022-04-11 20:25:00|17800||17800||17800||17800||140
1649709000000|2022-04-11 20:30:00|||||||||15
1649709300000|2022-04-11 20:35:00|||||||||225
1649709900000|2022-04-11 20:45:00|||||||||20
1649710200000|2022-04-11 20:50:00|||||||||1108
1649710800000|2022-04-11 21:00:00|17799|17720|17799|17720|17799|17720|17799|17720|7
1649711100000|2022-04-11 21:05:00|||||||||13
1649712000000|2022-04-11 21:20:00|||||||||250
1649712300000|2022-04-11 21:25:00|||||||||1
1649712900000|2022-04-11 21:35:00|||||||||1
1649713500000|2022-04-11 21:45:00|||||||||10
1649714400000|2022-04-11 22:00:00|||||||||7
1649715300000|2022-04-11 22:15:00|||||||||5
1649717100000|2022-04-11 22:45:00|||||||||2
1649717400000|2022-04-11 22:50:00|||||||||27
1649718000000|2022-04-11 23:00:00||17757||17757||17757||17757|0
1649718900000|2022-04-11 23:15:00|||||||||5
1649719200000|2022-04-11 23:20:00||17720||17700||17720||17700|0
1649719500000|2022-04-11 23:25:00|||||||||3
1649720700000|2022-04-11 23:45:00|||||||||100
1649721300000|2022-04-11 23:55:00|||||||||1
1649750400000|2022-04-12 08:00:00|17737|17600|17700|17400|17737|17600|17700|17400|4
1649750700000|2022-04-12 08:05:00|||||||||1
1649752500000|2022-04-12 08:35:00|||||||||129
1649752800000|2022-04-12 08:40:00|17995||17995||17995||17995||0
1649753100000|2022-04-12 08:45:00|17982||17982||17982||17982||0
1649753700000|2022-04-12 08:55:00|18026||18025||18026||18025||0
1649754600000|2022-04-12 09:10:00|18016||18017||18017||18016||14
1649755200000|2022-04-12 09:20:00|18010||18152||18152||18010||0
1649755500000|2022-04-12 09:25:00|18084||18084||18084||18084||0
1649756100000|2022-04-12 09:35:00|18226||18226||18226||18226||0
1649756700000|2022-04-12 09:45:00|18013|17408|18155|17408|18155|17408|18013|17408|0
1649757300000|2022-04-12 09:55:00|18073|17416|18073|17416|18215|17416|18067|17416|0
1649757600000|2022-04-12 10:00:00|18074|17418|18074|17402|18074|17420|18074|17400|0
1649757900000|2022-04-12 10:05:00||17404||17406||17406||17404|0
1649758200000|2022-04-12 10:10:00||17408||17410||17410||17408|0
1649758500000|2022-04-12 10:15:00|18015|17412|18016|17414|18016|17414|18014|17412|1
1649758800000|2022-04-12 10:20:00|18074|17416|18074|17418|18074|17418|18074|17416|0
1649759100000|2022-04-12 10:25:00||17420||17402||17422||17400|1
1649759400000|2022-04-12 10:30:00|18076|17404|18216|17404|18216|17404|18076|17404|0
1649760300000|2022-04-12 10:45:00|18029|17416|18171|17416|18171|17416|18029|17416|12
1649760600000|2022-04-12 10:50:00|18096|17422|18096|17400|18096|17422|18096|17400|0
1649760900000|2022-04-12 10:55:00|18020|17402|18020|17404|18021|17404|18020|17402|2
1649761200000|2022-04-12 11:00:00|18022|17700|18300|17700|18300|17748|18022|17700|12
1649761500000|2022-04-12 11:05:00|||||||||53
1649763000000|2022-04-12 11:30:00|||||||||3
1649763300000|2022-04-12 11:35:00|||||||||6
1649763600000|2022-04-12 11:40:00|||||||||10
1649764800000|2022-04-12 12:00:00|18298||18298||18298||18298||53
1649765100000|2022-04-12 12:05:00|17828||17760||17828||17760||198
1649765400000|2022-04-12 12:10:00|||||||||10
1649766000000|2022-04-12 12:20:00|||||||||17
1649766300000|2022-04-12 12:25:00|18298|17820|18000|17700|18300|18000|18000|17700|969
1649766600000|2022-04-12 12:30:00|17992|17800|18000|17800|18000|17970|17992|17800|617
1649766900000|2022-04-12 12:35:00|17949||17949||17949||17949||17
1649767800000|2022-04-12 12:50:00|||||||||32
1649768100000|2022-04-12 12:55:00||17900||17900||17900||17900|15
1649768400000|2022-04-12 13:00:00||17910||17900||17910||17900|337
1649768700000|2022-04-12 13:05:00|17900|17801|17900|17776|17949|17801|17835|17700|273
1649769000000|2022-04-12 13:10:00|17949|17775|17960|17800|18091|17800|17830|17775|790
1649769600000|2022-04-12 13:20:00|18190||18185||18190||17837||675
1649769900000|2022-04-12 13:25:00|18184|17700|17653|17545|18185|17779|17565|17500|3737
1649770200000|2022-04-12 13:30:00|17708|17500|17701|17687|17830|17765|17608|17500|39718
1649770500000|2022-04-12 13:35:00|17706|17688|17826|17818|17826|17823|17680|17654|101384
1649770800000|2022-04-12 13:40:00|17839|17821|17796|17783|17924|17897|17791|17776|44656
1649771100000|2022-04-12 13:45:00|17795|17782|17779|17770|17827|17813|17739|17719|29468
1649771400000|2022-04-12 13:50:00|17782|17763|17859|17850|17869|17855|17777|17763|25755
1649771700000|2022-04-12 13:55:00|17861|17852|17856|17848|17872|17867|17840|17831|33255
1649772000000|2022-04-12 14:00:00|17857|17850|17861|17852|17878|17861|17827|17820|37365
1649772300000|2022-04-12 14:05:00|17856|17844|17913|17903|17934|17919|17847|17837|33031
1649772600000|2022-04-12 14:10:00|17918|17905|17849|17839|17929|17912|17834|17824|23795
1649772900000|2022-04-12 14:15:00|17853|17843|17826|17816|17867|17855|17813|17801|20713
1649773200000|2022-04-12 14:20:00|17825|17817|17800|17799|17861|17856|17799|17792|54668
1649773500000|2022-04-12 14:25:00|17803|17798|17718|17708|17827|17816|17712|17702|82003
1649773800000|2022-04-12 14:30:00|17722|17709|17790|17781|17790|17781|17717|17705|34852
1649774100000|2022-04-12 14:35:00|17788|17784|17742|17734|17803|17801|17716|17701|21524
1649774400000|2022-04-12 14:40:00|17741|17731|17703|17697|17747|17741|17695|17687|46842
1649774700000|2022-04-12 14:45:00|17702|17698|17694|17688|17713|17707|17668|17658|29941
1649775000000|2022-04-12 14:50:00|17693|17686|17674|17666|17694|17688|17650|17638|76427
1649775300000|2022-04-12 14:55:00|17675|17665|17709|17704|17715|17708|17650|17639|43458
1649775600000|2022-04-12 15:00:00|17708|17699|17728|17721|17733|17725|17692|17682|18536
1649775900000|2022-04-12 15:05:00|17733|17723|17716|17711|17736|17730|17708|17698|14770
1649776200000|2022-04-12 15:10:00|17718|17712|17648|17639|17718|17714|17622|17611|73860
1649776500000|2022-04-12 15:15:00|17647|17638|17650|17647|17650|17649|17636|17630|56427
1649776800000|2022-04-12 15:20:00|17649|17642|17716|17710|17718|17711|17639|17636|33737
1649777100000|2022-04-12 15:25:00|17718|17711|17719|17713|17734|17727|17706|17700|21290
1649777400000|2022-04-12 15:30:00|17718|17714|17762|17756|17771|17765|17717|17713|27741
1649777700000|2022-04-12 15:35:00|17764|17757|17731|17724|17764|17761|17728|17720|17338
1649778000000|2022-04-12 15:40:00|17730|17722|17752|17744|17761|17753|17700|17696|15714
1649778300000|2022-04-12 15:45:00|17751|17745|17746|17740|17766|17757|17738|17730|9497
1649778600000|2022-04-12 15:50:00|17748|17741|17741|17738|17758|17753|17730|17725|12940
1649778900000|2022-04-12 15:55:00|17742|17739|17739|17735|17753|17749|17732|17725|7030
1649779200000|2022-04-12 16:00:00|17738|17734|17728|17723|17743|17737|17716|17709|10297
1649779500000|2022-04-12 16:05:00|17727|17724|17688|17681|17735|17732|17685|17676|9020
1649779800000|2022-04-12 16:10:00|17687|17680|17700|17696|17714|17707|17682|17679|12568
1649780100000|2022-04-12 16:15:00|17703|17697|17674|17666|17713|17706|17673|17665|11633
1649780400000|2022-04-12 16:20:00|17673|17667|17641|17635|17691|17681|17636|17632|15668
1649780700000|2022-04-12 16:25:00|17640|17632|17622|17616|17643|17632|17608|17602|22732
1649781000000|2022-04-12 16:30:00|17621|17615|17606|17596|17635|17630|17601|17592|16973
1649781300000|2022-04-12 16:35:00|17602|17597|17617|17614|17632|17621|17589|17581|23669
1649781600000|2022-04-12 16:40:00|17616|17611|17607|17604|17641|17637|17600|17592|12968
1649781900000|2022-04-12 16:45:00|17608|17606|17625|17621|17625|17621|17598|17596|16255
1649782200000|2022-04-12 16:50:00|17624|17622|17635|17629|17647|17641|17624|17620|8741
1649782500000|2022-04-12 16:55:00|17638|17630|17641|17636|17648|17641|17624|17612|16293
1649782800000|2022-04-12 17:00:00|17640|17637|17638|17631|17656|17648|17609|17599|17185
1649783100000|2022-04-12 17:05:00|17637|17632|17647|17641|17651|17644|17633|17628|7942
1649783400000|2022-04-12 17:10:00|17646|17640|17676|17666|17692|17683|17644|17638|15344
1649783700000|2022-04-12 17:15:00|17675|17663|17677|17672|17680|17675|17656|17652|7982
1649784000000|2022-04-12 17:20:00|17683|17673|17663|17657|17687|17683|17649|17641|23973
1649784300000|2022-04-12 17:25:00|17662|17658|17656|17653|17664|17661|17643|17637|14352
1649784600000|2022-04-12 17:30:00|17662|17654|17639|17632|17665|17663|17637|17629|7843
1649784900000|2022-04-12 17:35:00|17638|17631|17631|17624|17656|17651|17625|17618|10481
1649785200000|2022-04-12 17:40:00|17630|17622|17597|17591|17631|17624|17585|17580|9182
1649785500000|2022-04-12 17:45:00|17598|17587|17609|17604|17612|17608|17578|17570|16042
1649785800000|2022-04-12 17:50:00|17608|17605|17579|17575|17609|17607|17566|17558|24725
1649786100000|2022-04-12 17:55:00|17582|17576|17571|17563|17582|17577|17559|17552|20599
1649786400000|2022-04-12 18:00:00|17575|17564|17557|17552|17575|17564|17538|17531|29061
1649786700000|2022-04-12 18:05:00|17556|17551|17579|17575|17582|17577|17549|17544|30773
1649787000000|2022-04-12 18:10:00|17578|17573|17536|17530|17580|17576|17536|17527|10064
1649787300000|2022-04-12 18:15:00|17537|17531|17526|17524|17537|17532|17506|17500|20651
1649787600000|2022-04-12 18:20:00|17527|17522|17521|17518|17543|17535|17510|17505|34312
1649787900000|2022-04-12 18:25:00|17520|17517|17527|17522|17541|17538|17519|17517|21355
1649788200000|2022-04-12 18:30:00|17526|17521|17525|17520|17537|17531|17497|17488|25914
1649788500000|2022-04-12 18:35:00|17523|17519|17526|17522|17542|17535|17510|17503|20378
1649788800000|2022-04-12 18:40:00|17525|17518|17524|17519|17533|17528|17511|17505|15864
1649789100000|2022-04-12 18:45:00|17527|17520|17528|17524|17550|17546|17522|17519|30908
1649789400000|2022-04-12 18:50:00|17527|17522|17551|17547|17557|17550|17508|17504|25755
1649789700000|2022-04-12 18:55:00|17552|17545|17545|17539|17565|17558|17530|17525|12616
1649790000000|2022-04-12 19:00:00|17544|17538|17519|17516|17557|17551|17511|17509|21206
1649790300000|2022-04-12 19:05:00|17521|17517|17494|17491|17532|17525|17493|17487|14398
1649790600000|2022-04-12 19:10:00|17495|17490|17492|17488|17506|17504|17483|17475|18226
1649790900000|2022-04-12 19:15:00|17494|17486|17494|17491|17498|17495|17479|17475|29068
1649791200000|2022-04-12 19:20:00|17495|17492|17508|17503|17522|17518|17475|17471|43320
1649791500000|2022-04-12 19:25:00|17507|17500|17492|17488|17514|17510|17475|17471|24362
1649791800000|2022-04-12 19:30:00|17496|17489|17502|17498|17528|17521|17476|17473|37266
1649792100000|2022-04-12 19:35:00|17503|17499|17526|17522|17534|17529|17491|17486|36705
1649792400000|2022-04-12 19:40:00|17525|17521|17512|17509|17541|17538|17507|17502|29381
1649792700000|2022-04-12 19:45:00|17511|17508|17534|17528|17561|17556|17495|17490|51249
1649793000000|2022-04-12 19:50:00|17533|17524|17540|17536|17549|17545|17516|17511|59885
1649793300000|2022-04-12 19:55:00|17541|17537|17554|17548|17568|17566|17530|17526|167427
1649793600000|2022-04-12 20:00:00|17563|17542|17500|17408|17884|17542|17500|17300|205857
1649793900000|2022-04-12 20:05:00|17669|17480|17669|17408|17669|17500|17669|17408|326
1649794500000|2022-04-12 20:15:00|||||||||6
1649794800000|2022-04-12 20:20:00||17448||17448||17448||17448|1031
1649795400000|2022-04-12 20:30:00|17599|17450|17599|17554|17599|17554|17599|17450|0
1649796000000|2022-04-12 20:40:00|||||||||14
1649796300000|2022-04-12 20:45:00|||||||||14
1649797800000|2022-04-12 21:10:00|||||||||9
1649798100000|2022-04-12 21:15:00|||||||||133
1649799000000|2022-04-12 21:30:00|||||||||148
1649799300000|2022-04-12 21:35:00|||||||||12
1649799600000|2022-04-12 21:40:00|||||||||4
1649801700000|2022-04-12 22:15:00||17560||17560||17560||17560|100
1649802300000|2022-04-12 22:25:00||17554||17554||17554||17554|324
1649802600000|2022-04-12 22:30:00|||||||||2
1649802900000|2022-04-12 22:35:00|17580||17580||17580||17580||0
1649803200000|2022-04-12 22:40:00|||||||||1
1649803500000|2022-04-12 22:45:00|17599||17599||17599||17599||0
1649804700000|2022-04-12 23:05:00|17669|17555|17667|17554|17669|17555|17667|17554|40
1649805000000|2022-04-12 23:10:00|17669|17555|17667|17555|17669|17555|17667|17555|0
1649805300000|2022-04-12 23:15:00|17669||17669||17669||17669||9
1649805600000|2022-04-12 23:20:00||17556||17556||17556||17556|0
1649805900000|2022-04-12 23:25:00|||||||||16
1649806200000|2022-04-12 23:30:00|||||||||1
1649806500000|2022-04-12 23:35:00|17667||17667||17667||17667||0
1649806800000|2022-04-12 23:40:00|17669||17669||17669||17669||0
1649807100000|2022-04-12 23:45:00|17668|17557|17668|17557|17668|17557|17668|17557|0
1649807400000|2022-04-12 23:50:00|||||||||1
1649807700000|2022-04-12 23:55:00|||||||||154
1649836800000|2022-04-13 08:00:00|17818|17556|17890|17400|17975|17556|17818|17400|0
1649837100000|2022-04-13 08:05:00|17975||17975||17975||17975||0
1649838000000|2022-04-13 08:20:00|17889||17889||17889||17889||0
1649840100000|2022-04-13 08:55:00|17912||17912||17912||17912||0
1649840400000|2022-04-13 09:00:00|17906||17905||17906||17905||0
1649840700000|2022-04-13 09:05:00|17899||17899||17899||17899||0
1649841000000|2022-04-13 09:10:00|||||||||2
1649841300000|2022-04-13 09:15:00|||||||||1
1649841600000|2022-04-13 09:20:00|17884||17885||17885||17884||0
1649842200000|2022-04-13 09:30:00|17883||17884||17884||17883||0
1649842500000|2022-04-13 09:35:00|17882||17882||17882||17882||0
1649844600000|2022-04-13 10:10:00|17891||17891||17891||17891||0
1649844900000|2022-04-13 10:15:00|18031||18031||18031||18031||0
1649847300000|2022-04-13 10:55:00|17959||17931||17959||17931||1
1649847600000|2022-04-13 11:00:00|17747|17559|17747|17559|17747|17589|17745|17559|100
1649848200000|2022-04-13 11:10:00|17887||17945||17945||17887||0
1649848500000|2022-04-13 11:15:00|17767|17570|17767|17570|17767|17570|17767|17570|0
1649848800000|2022-04-13 11:20:00|17907||17945||17945||17907||0
1649849100000|2022-04-13 11:25:00|17747|17602|17747|17570|17747|17602|17747|17570|1
1649849700000|2022-04-13 11:35:00|17887||17624||17945||17624||0
1649850000000|2022-04-13 11:40:00||17600||17570||17600||17570|0
1649850300000|2022-04-13 11:45:00|17600|17559|17600|17400|17600|17559|17600|17400|479
1649850600000|2022-04-13 11:50:00|17598||17598||17598||17598||0
1649851200000|2022-04-13 12:00:00|17600||17554||17600||17554||107
1649851800000|2022-04-13 12:10:00|17518||17498||17519||17498||14
1649852100000|2022-04-13 12:15:00|17480|17420|17554|17420|17554|17518|17480|17420|444
1649852400000|2022-04-13 12:20:00|17552||17552||17552||17552||49
1649852700000|2022-04-13 12:25:00|17554||17554||17554||17554||0
1649853000000|2022-04-13 12:30:00|17692||17659||17718||17659||0
1649853300000|2022-04-13 12:35:00|||||||||20
1649853600000|2022-04-13 12:40:00|||||||||174
1649854200000|2022-04-13 12:50:00|17657||17500||17673||17500||28
1649854500000|2022-04-13 12:55:00|17499||17610||17673||17490||245
1649854800000|2022-04-13 13:00:00|17530|17435|17610|17450|17610|17450|17530|17420|202
1649855100000|2022-04-13 13:05:00|17510|17420|17510|17420|17510|17420|17495|17420|134
1649855400000|2022-04-13 13:10:00|17496|17400|17510|17400|17510|17400|17447|17400|334
1649855700000|2022-04-13 13:15:00|17450||17450||17450||17450||100
1649856000000|2022-04-13 13:20:00|17510||17450||17510||17450||1
1649856300000|2022-04-13 13:25:00|17510|17361|17477|17304|17510|17361|17342|17300|1268
1649856600000|2022-04-13 13:30:00|17510|17335|17657|17644|17668|17649|17428|17335|42469
1649856900000|2022-04-13 13:35:00|17663|17645|17634|17615|17706|17683|17607|17588|60661
1649857200000|2022-04-13 13:40:00|17647|17629|17721|17711|17757|17736|17626|17588|63443
1649857500000|2022-04-13 13:45:00|17722|17716|17783|17775|17795|17786|17695|17686|35861
1649857800000|2022-04-13 13:50:00|17788|17776|17767|17751|17810|17800|17749|17743|43125
1649858100000|2022-04-13 13:55:00|17766|17752|17739|17727|17795|17783|17728|17711|36123
1649858400000|2022-04-13 14:00:00|17742|17728|17751|17739|17767|17755|17721|17706|31004
1649858700000|2022-04-13 14:05:00|17749|17741|17734|17727|17787|17775|17711|17700|37262
1649859000000|2022-04-13 14:10:00|17744|17728|17783|17776|17799|17788|17729|17725|45064
1649859300000|2022-04-13 14:15:00|17781|17775|17814|17806|17841|17828|17773|17766|39744
1649859600000|2022-04-13 14:20:00|17813|17805|17810|17803|17818|17807|17760|17752|19041
1649859900000|2022-04-13 14:25:00|17812|17804|17799|17789|17818|17816|17790|17778|21200
1649860200000|2022-04-13 14:30:00|17797|17787|17792|17783|17810|17798|17770|17754|28259
1649860500000|2022-04-13 14:35:00|17795|17786|17734|17722|17795|17787|17729|17721|16366
1649860800000|2022-04-13 14:40:00|17732|17725|17717|17710|17733|17725|17665|17657|20231
1649861100000|2022-04-13 14:45:00|17722|17711|17700|17693|17737|17729|17700|17693|17826
1649861400000|2022-04-13 14:50:00|17703|17696|17728|17722|17740|17730|17703|17694|15280
1649861700000|2022-04-13 14:55:00|17727|17721|17762|17757|17762|17757|17720|17713|15431
1649862000000|2022-04-13 15:00:00|17764|17756|17800|17794|17800|17795|17758|17755|13754
1649862300000|2022-04-13 15:05:00|17802|17793|17774|17766|17805|17798|17770|17762|19734
1649862600000|2022-04-13 15:10:00|17773|17767|17807|17803|17807|17803|17770|17763|11423
1649862900000|2022-04-13 15:15:00|17811|17804|17795|17790|17823|17817|17779|17773|31354
1649863200000|2022-04-13 15:20:00|17797|17791|17804|17799|17806|17800|17773|17764|19908
1649863500000|2022-04-13 15:25:00|17805|17800|17820|17816|17831|17820|17796|17790|11564
1649863800000|2022-04-13 15:30:00|17823|17819|17860|17853|17885|17879|17812|17811|27931
1649864100000|2022-04-13 15:35:00|17863|17852|17838|17832|17869|17860|17827|17821|11834
1649864400000|2022-04-13 15:40:00|17836|17825|17850|17846|17860|17855|17830|17825|11431
1649864700000|2022-04-13 15:45:00|17849|17845|17848|17842|17860|17854|17836|17829|13169
1649865000000|2022-04-13 15:50:00|17849|17841|17811|17806|17849|17841|17803|17800|32599
1649865300000|2022-04-13 15:55:00|17810|17808|17805|17801|17817|17809|17781|17772|11109
1649865600000|2022-04-13 16:00:00|17806|17800|17839|17834|17839|17834|17800|17796|11003
1649865900000|2022-04-13 16:05:00|17838|17835|17837|17833|17851|17845|17835|17827|12348
1649866200000|2022-04-13 16:10:00|17836|17831|17818|17814|17841|17832|17815|17808|13372
1649866500000|2022-04-13 16:15:00|17817|17815|17837|17832|17850|17846|17811|17807|8424
1649866800000|2022-04-13 16:20:00|17836|17831|17860|17856|17860|17856|17835|17828|11927
1649867100000|2022-04-13 16:25:00|17859|17852|17832|17826|17866|17860|17825|17819|12947
1649867400000|2022-04-13 16:30:00|17835|17827|17862|17856|17862|17859|17830|17822|20708
1649867700000|2022-04-13 16:35:00|17861|17857|17848|17842|17867|17859|17841|17838|15052
1649868000000|2022-04-13 16:40:00|17849|17843|17904|17901|17909|17905|17849|17842|32915
1649868300000|2022-04-13 16:45:00|17907|17902|17911|17907|17922|17916|17902|17895|12890
1649868600000|2022-04-13 16:50:00|17916|17908|17902|17897|17922|17916|17900|17891|8420
1649868900000|2022-04-13 16:55:00|17905|17898|17889|17884|17912|17904|17885|17881|8386
1649869200000|2022-04-13 17:00:00|17888|17883|17897|17891|17904|17898|17879|17873|7631
1649869500000|2022-04-13 17:05:00|17896|17887|17898|17893|17903|17894|17879|17872|7417
1649869800000|2022-04-13 17:10:00|17897|17892|17902|17898|17912|17906|17891|17886|8070
1649870100000|2022-04-13 17:15:00|17901|17897|17910|17906|17915|17912|17894|17890|6783
1649870400000|2022-04-13 17:20:00|17911|17905|17909|17902|17925|17917|17902|17895|11758
1649870700000|2022-04-13 17:25:00|17908|17901|17894|17888|17909|17902|17884|17877|7613
1649871000000|2022-04-13 17:30:00|17898|17889|17878|17872|17907|17898|17875|17868|5077
1649871300000|2022-04-13 17:35:00|17881|17873|17867|17861|17882|17874|17859|17851|8192
1649871600000|2022-04-13 17:40:00|17866|17862|17883|17876|17883|17877|17860|17855|9472
1649871900000|2022-04-13 17:45:00|17882|17877|17906|17902|17908|17902|17878|17873|9270
1649872200000|2022-04-13 17:50:00|17905|17903|17891|17887|17908|17905|17884|17877|7681
1649872500000|2022-04-13 17:55:00|17892|17886|17904|17899|17914|17905|17885|17882|7665
1649872800000|2022-04-13 18:00:00|17901|17896|17910|17907|17913|17907|17893|17886|12153
1649873100000|2022-04-13 18:05:00|17911|17908|17923|17920|17937|17932|17911|17907|8510
1649873400000|2022-04-13 18:10:00|17924|17917|17912|17906|17925|17918|17898|17894|11281
1649873700000|2022-04-13 18:15:00|17913|17909|17914|17909|17918|17912|17898|17895|7895
1649874000000|2022-04-13 18:20:00|17915|17908|17910|17904|17925|17924|17899|17893|16077
1649874300000|2022-04-13 18:25:00|17911|17905|17909|17904|17919|17910|17891|17880|12568
1649874600000|2022-04-13 18:30:00|17911|17905|17923|17919|17925|17924|17911|17904|8084
1649874900000|2022-04-13 18:35:00|17922|17915|17917|17913|17925|17924|17913|17911|7660
1649875200000|2022-04-13 18:40:00|17916|17912|17925|17921|17934|17925|17909|17905|9403
1649875500000|2022-04-13 18:45:00|17924|17920|17930|17927|17934|17929|17918|17914|16076
1649875800000|2022-04-13 18:50:00|17932|17928|17920|17915|17937|17932|17916|17911|17987
1649876100000|2022-04-13 18:55:00|17919|17914|17923|17919|17934|17930|17914|17907|18058
1649876400000|2022-04-13 19:00:00|17924|17920|17915|17910|17927|17922|17893|17890|14008
1649876700000|2022-04-13 19:05:00|17916|17911|17943|17939|17963|17955|17916|17910|27234
1649877000000|2022-04-13 19:10:00|17942|17938|17949|17945|17957|17951|17936|17931|13776
1649877300000|2022-04-13 19:15:00|17950|17946|17973|17969|17977|17974|17950|17945|13366
1649877600000|2022-04-13 19:20:00|17976|17970|17982|17977|17990|17986|17963|17961|20979
1649877900000|2022-04-13 19:25:00|17983|17978|17973|17971|17989|17983|17964|17958|13643
1649878200000|2022-04-13 19:30:00|17972|17970|17956|17952|17976|17971|17951|17948|27218
1649878500000|2022-04-13 19:35:00|17955|17953|17969|17965|17971|17966|17939|17935|24908
1649878800000|2022-04-13 19:40:00|17968|17963|17980|17976|17984|17978|17959|17954|45767
1649879100000|2022-04-13 19:45:00|17983|17977|17999|17996|18002|18000|17979|17976|34467
1649879400000|2022-04-13 19:50:00|18000|17998|17969|17965|18006|18000|17963|17960|54719
1649879700000|2022-04-13 19:55:00|17967|17966|17969|17964|17981|17967|17942|17938|126663
1649880000000|2022-04-13 20:00:00|17979|17963|18019|17829|18019|17964|17979|17655|73102
1649880300000|2022-04-13 20:05:00|18007||18007||18007||18007||3647
1649880600000|2022-04-13 20:10:00||17910||17829||17910||17829|100
1649881200000|2022-04-13 20:20:00|||||||||4
1649881500000|2022-04-13 20:25:00|||||||||6
1649882100000|2022-04-13 20:35:00||17835||17835||17835||17835|44
1649882700000|2022-04-13 20:45:00|||||||||948
1649883000000|2022-04-13 20:50:00|||||||||1
1649884200000|2022-04-13 21:10:00|||||||||45
1649885100000|2022-04-13 21:25:00|||||||||1
1649887200000|2022-04-13 22:00:00|||||||||409
1649888700000|2022-04-13 22:25:00|17989|17930|17989|17930|17989|17930|17989|17930|1
1649890200000|2022-04-13 22:50:00|17949|17949|17980|17949|17989|17949|17949|17949|140
1649892600000|2022-04-13 23:30:00|||||||||1
1649923200000|2022-04-14 08:00:00|18032|17824|18261|17640|18261|17824|18032|17300|0
1649923800000|2022-04-14 08:10:00|18404|17646|18404|17646|18404|17646|18404|17646|0
1649927100000|2022-04-14 09:05:00|18337|17300|18337|17300|18337|17300|18337|17300|2
1649927400000|2022-04-14 09:10:00|19500||19500||19500||19500||1
1649928300000|2022-04-14 09:25:00|18360||18360||18360||18360||11
1649931900000|2022-04-14 10:25:00|||||||||1
1649932500000|2022-04-14 10:35:00|||||||||10
1649934000000|2022-04-14 11:00:00|19200|17343|18063|17854|19200|17854|18063|17343|0
1649934300000|2022-04-14 11:05:00||17900||17900||17900||17900|0
1649934600000|2022-04-14 11:10:00|||||||||4
1649934900000|2022-04-14 11:15:00|18155||18078||18155||18078||0
1649935500000|2022-04-14 11:25:00|||||||||1
1649935800000|2022-04-14 11:30:00|18155|17950|18066|17975|18155|17975|18066|17900|3
1649936100000|2022-04-14 11:35:00|18045||18079||18155||18045||100
1649936400000|2022-04-14 11:40:00|18155|17832|18155|18000|18155|18000|18155|17832|0
1649937000000|2022-04-14 11:50:00|18104|17857|18035|17827|18155|17857|18025|17500|300
1649937300000|2022-04-14 11:55:00|18011|17935|18035|17827|18035|17935|18011|17827|21
1649937600000|2022-04-14 12:00:00|||||||||15
1649937900000|2022-04-14 12:05:00||17829||17831||17831||17829|0
1649938200000|2022-04-14 12:10:00|18155|17960|18155|17874|18155|18000|18040|17500|140
1649938500000|2022-04-14 12:15:00|18054||18155||18155||18000||103
1649938800000|2022-04-14 12:20:00|18062||18062||18062||18062||65
1649939400000|2022-04-14 12:30:00|18067||18043||18067||18043||0
1649939700000|2022-04-14 12:35:00|17953||18067||18067||17953||85
1649940300000|2022-04-14 12:45:00|18041|17928|18155|17950|18155|18100|18041|17880|1561
1649940600000|2022-04-14 12:50:00|18127|17900|18080|17975|18147|17975|18080|17900|129
1649940900000|2022-04-14 12:55:00|18100||18000||18100||17995||110
1649941200000|2022-04-14 13:00:00|18100|17832|18100|17602|18100|17832|17995|17600|403
1649941800000|2022-04-14 13:10:00||17633||17633||17633||17633|50
1649942100000|2022-04-14 13:15:00||17641||17652||17652||17641|14
1649942400000|2022-04-14 13:20:00||17821||17827||17827||17821|1
1649942700000|2022-04-14 13:25:00|18072|17848|18079|17900|18089|17900|18050|17763|2
1649943000000|2022-04-14 13:30:00|18081|17868|18047|18033|18099|18064|17981|17868|13504
1649943300000|2022-04-14 13:35:00|18048|18034|18048|18027|18122|18106|18020|18004|163719
1649943600000|2022-04-14 13:40:00|18047|18034|17963|17947|18068|18042|17947|17927|48777
1649943900000|2022-04-14 13:45:00|17962|17948|18037|18025|18083|18075|17960|17948|63961
1649944200000|2022-04-14 13:50:00|18039|18026|18100|18084|18100|18091|18007|18005|60633
1649944500000|2022-04-14 13:55:00|18096|18087|18171|18157|18181|18169|18065|18053|31614
1649944800000|2022-04-14 14:00:00|18169|18158|18230|18221|18249|18237|18153|18138|27646
1649945100000|2022-04-14 14:05:00|18229|18220|18134|18122|18230|18220|18104|18090|29005
1649945400000|2022-04-14 14:10:00|18129|18123|18115|18100|18157|18151|18109|18092|24789
1649945700000|2022-04-14 14:15:00|18110|18101|18127|18114|18146|18137|18074|18063|23163
1649946000000|2022-04-14 14:20:00|18126|18115|18166|18159|18182|18172|18117|18111|11696
1649946300000|2022-04-14 14:25:00|18164|18160|18129|18120|18174|18164|18125|18113|17184
1649946600000|2022-04-14 14:30:00|18133|18121|18155|18145|18173|18161|18116|18110|11121
1649946900000|2022-04-14 14:35:00|18154|18144|18133|18120|18173|18162|18119|18111|10762
1649947200000|2022-04-14 14:40:00|18131|18122|18121|18114|18134|18130|18096|18086|20596
1649947500000|2022-04-14 14:45:00|18123|18115|18116|18107|18151|18143|18106|18092|7273
1649947800000|2022-04-14 14:50:00|18115|18104|18101|18095|18123|18115|18084|18077|14426
1649948100000|2022-04-14 14:55:00|18107|18097|18103|18096|18129|18123|18100|18095|11653
1649948400000|2022-04-14 15:00:00|18102|18093|18131|18127|18144|18136|18092|18080|14399
1649948700000|2022-04-14 15:05:00|18130|18120|18173|18167|18176|18167|18128|18120|7127
1649949000000|2022-04-14 15:10:00|18174|18162|18165|18157|18177|18167|18138|18132|7059
1649949300000|2022-04-14 15:15:00|18169|18158|18168|18164|18194|18185|18153|18140|10298
1649949600000|2022-04-14 15:20:00|18172|18159|18222|18212|18223|18214|18171|18159|10761
1649949900000|2022-04-14 15:25:00|18221|18213|18233|18227|18248|18239|18217|18211|10050
1649950200000|2022-04-14 15:30:00|18234|18229|18231|18226|18244|18237|18222|18213|7443
1649950500000|2022-04-14 15:35:00|18233|18227|18209|18204|18245|18237|18201|18195|14001
1649950800000|2022-04-14 15:40:00|18210|18205|18165|18157|18214|18208|18159|18150|8427
1649951100000|2022-04-14 15:45:00|18170|18158|18163|18156|18170|18161|18145|18137|6428
1649951400000|2022-04-14 15:50:00|18162|18157|18166|18161|18170|18166|18153|18149|5223
1649951700000|2022-04-14 15:55:00|18168|18163|18181|18175|18185|18179|18167|18161|3398
1649952000000|2022-04-14 16:00:00|18180|18173|18169|18162|18192|18185|18164|18161|6971
1649952300000|2022-04-14 16:05:00|18167|18161|18192|18186|18198|18191|18161|18158|6801
1649952600000|2022-04-14 16:10:00|18191|18183|18174|18168|18194|18188|18174|18168|7394
1649952900000|2022-04-14 16:15:00|18176|18170|18183|18176|18189|18180|18160|18154|18527
1649953200000|2022-04-14 16:20:00|18186|18178|18136|18130|18186|18178|18135|18129|15903
1649953500000|2022-04-14 16:25:00|18139|18131|18138|18132|18151|18142|18127|18118|15252
1649953800000|2022-04-14 16:30:00|18137|18129|18138|18132|18142|18134|18115|18105|13379
1649954100000|2022-04-14 16:35:00|18137|18131|18128|18124|18149|18142|18127|18124|6698
1649954400000|2022-04-14 16:40:00|18127|18125|18107|18099|18133|18125|18087|18080|12871
1649954700000|2022-04-14 16:45:00|18108|18100|18077|18071|18110|18101|18049|18043|26168
1649955000000|2022-04-14 16:50:00|18076|18072|18086|18078|18086|18078|18062|18054|4412
1649955300000|2022-04-14 16:55:00|18083|18075|18101|18095|18102|18095|18076|18071|5935
1649955600000|2022-04-14 17:00:00|18100|18093|18101|18096|18118|18111|18088|18082|6787
1649955900000|2022-04-14 17:05:00|18100|18100|18097|18093|18109|18103|18092|18087|14181
1649956200000|2022-04-14 17:10:00|18100|18089|18085|18082|18106|18101|18084|18076|3819
1649956500000|2022-04-14 17:15:00|18090|18083|18076|18070|18095|18091|18074|18069|7758
1649956800000|2022-04-14 17:20:00|18075|18072|18092|18086|18097|18093|18072|18069|5527
1649957100000|2022-04-14 17:25:00|18094|18087|18132|18128|18132|18128|18091|18086|7070
1649957400000|2022-04-14 17:30:00|18131|18129|18151|18146|18159|18151|18121|18116|13764
1649957700000|2022-04-14 17:35:00|18153|18147|18140|18134|18169|18165|18133|18125|6475
1649958000000|2022-04-14 17:40:00|18139|18135|18157|18149|18172|18163|18123|18117|6091
1649958300000|2022-04-14 17:45:00|18159|18151|18185|18181|18190|18183|18159|18147|6256
1649958600000|2022-04-14 17:50:00|18184|18180|18184|18180|18203|18199|18179|18172|15673
1649958900000|2022-04-14 17:55:00|18186|18181|18215|18209|18221|18212|18182|18174|14323
1649959200000|2022-04-14 18:00:00|18214|18210|18227|18222|18241|18233|18210|18205|12939
1649959500000|2022-04-14 18:05:00|18229|18223|18213|18209|18233|18227|18207|18202|8252
1649959800000|2022-04-14 18:10:00|18214|18210|18221|18216|18229|18223|18210|18205|3686
1649960100000|2022-04-14 18:15:00|18223|18217|18210|18205|18232|18226|18209|18205|6786
1649960400000|2022-04-14 18:20:00|18209|18204|18190|18186|18210|18206|18184|18177|4597
1649960700000|2022-04-14 18:25:00|18194|18185|18215|18210|18216|18211|18180|18172|4382
1649961000000|2022-04-14 18:30:00|18217|18211|18195|18190|18226|18217|18186|18183|7410
1649961300000|2022-04-14 18:35:00|18194|18191|18191|18187|18203|18196|18186|18180|5862
1649961600000|2022-04-14 18:40:00|18192|18188|18190|18184|18195|18191|18175|18173|7401
1649961900000|2022-04-14 18:45:00|18189|18185|18206|18203|18206|18203|18185|18183|9146
1649962200000|2022-04-14 18:50:00|18205|18202|18168|18162|18210|18206|18160|18154|9567
1649962500000|2022-04-14 18:55:00|18167|18163|18140|18138|18168|18163|18137|18132|9907
1649962800000|2022-04-14 19:00:00|18144|18139|18161|18156|18171|18162|18130|18126|9172
1649963100000|2022-04-14 19:05:00|18160|18158|18143|18138|18170|18166|18141|18134|11221
1649963400000|2022-04-14 19:10:00|18142|18139|18143|18139|18149|18143|18122|18119|29356
1649963700000|2022-04-14 19:15:00|18146|18140|18184|18179|18191|18182|18145|18139|8636
1649964000000|2022-04-14 19:20:00|18185|18176|18176|18170|18193|18189|18168|18162|8627
1649964300000|2022-04-14 19:25:00|18175|18169|18169|18164|18180|18175|18150|18146|8974
1649964600000|2022-04-14 19:30:00|18168|18165|18136|18131|18172|18166|18133|18126|12990
1649964900000|2022-04-14 19:35:00|18135|18132|18140|18137|18155|18150|18133|18131|15939
1649965200000|2022-04-14 19:40:00|18139|18138|18169|18166|18172|18167|18135|18127|22631
1649965500000|2022-04-14 19:45:00|18168|18167|18159|18155|18177|18173|18146|18144|40503
1649965800000|2022-04-14 19:50:00|18163|18156|18141|18136|18163|18156|18121|18118|44670
1649966100000|2022-04-14 19:55:00|18140|18137|18116|18115|18144|18143|18112|18104|120627
1649966400000|2022-04-14 20:00:00|18121|18111|18255|18000|18255|18111|18120|18000|46119
1649967000000|2022-04-14 20:10:00|18202||18255||18255||18202||10288
1649967300000|2022-04-14 20:15:00|18190|18028|18190|18028|18190|18028|18190|18028|0
1649967600000|2022-04-14 20:20:00|||||||||3
1649968500000|2022-04-14 20:35:00|18170|18075|18170|18050|18170|18075|18170|18050|27
1649969100000|2022-04-14 20:45:00||18051||18051||18051||18051|5460
1649970600000|2022-04-14 21:10:00|18159||18170||18170||18159||27
1649970900000|2022-04-14 21:15:00|||||||||21
1649971200000|2022-04-14 21:20:00|||||||||50
1649971500000|2022-04-14 21:25:00|||||||||5
1649971800000|2022-04-14 21:30:00|||||||||20
1649972100000|2022-04-14 21:35:00|||||||||1
1649972700000|2022-04-14 21:45:00|||||||||3
1649973000000|2022-04-14 21:50:00||18064||18051||18064||18051|18
1649973300000|2022-04-14 21:55:00||18050||18050||18050||18050|4
1649973600000|2022-04-14 22:00:00||18066||18066||18066||18066|0
1649973900000|2022-04-14 22:05:00||18116||18050||18119||18050|152
1649974200000|2022-04-14 22:10:00|18168|18131|18170|18050|18170|18131|18168|18050|162
1649974500000|2022-04-14 22:15:00||18055||18100||18100||18055|62
1649974800000|2022-04-14 22:20:00||18067||18100||18100||18067|20
1649975100000|2022-04-14 22:25:00|18168|18101|18170|18101|18170|18101|18168|18101|325
1649975400000|2022-04-14 22:30:00||18116||18116||18116||18116|3
1649975700000|2022-04-14 22:35:00|18255|18121|18255|18116|18255|18121|18255|18116|221
1649976300000|2022-04-14 22:45:00|||||||||75
1649976600000|2022-04-14 22:50:00|18229||18229||18229||18229||0
1649976900000|2022-04-14 22:55:00|18224||18229||18229||18224||90
1649977500000|2022-04-14 23:05:00|||||||||5
1649977800000|2022-04-14 23:10:00|18228|18121|18228|18121|18228|18121|18228|18121|5
1649978100000|2022-04-14 23:15:00|||||||||1
1649978700000|2022-04-14 23:25:00|18150|18116|18149|18130|18150|18130|18149|18116|71
1649979300000|2022-04-14 23:35:00|18140|18116|18149|18116|18149|18140|18140|18116|301
1649979600000|2022-04-14 23:40:00|||||||||5
1649979900000|2022-04-14 23:45:00|||||||||20
1649980200000|2022-04-14 23:50:00|18135|18101|18135|18101|18135|18101|18135|18101|80
1649980500000|2022-04-14 23:55:00|||||||||130
1650288600000|2022-04-18 13:30:00|18133|18032|18225|18199|18250|18227|18130|18032|28676
1650288900000|2022-04-18 13:35:00|18213|18198|18309|18275|18345|18322|18205|18183|18880
1650289200000|2022-04-18 13:40:00|18308|18286|18376|18352|18411|18388|18290|18262|15412
1650289500000|2022-04-18 13:45:00|18375|18347|18451|18433|18478|18467|18333|18307|35996
1650289800000|2022-04-18 13:50:00|18455|18428|18386|18361|18455|18437|18338|18325|17804
1650290100000|2022-04-18 13:55:00|18385|18364|18312|18293|18394|18376|18287|18273|23519
1650290400000|2022-04-18 14:00:00|18311|18294|18319|18301|18325|18313|18267|18257|14121
1650290700000|2022-04-18 14:05:00|18320|18302|18233|18220|18320|18313|18230|18214|29054
1650291000000|2022-04-18 14:10:00|18232|18226|18313|18303|18315|18303|18209|18196|12605
1650291300000|2022-04-18 14:15:00|18310|18302|18311|18306|18329|18318|18285|18266|15448
1650291600000|2022-04-18 14:20:00|18317|18309|18369|18363|18379|18365|18311|18306|15043
1650291900000|2022-04-18 14:25:00|18368|18364|18328|18316|18377|18369|18311|18303|10422
1650292200000|2022-04-18 14:30:00|18332|18317|18366|18354|18367|18357|18331|18313|8279
1650292500000|2022-04-18 14:35:00|18369|18353|18363|18351|18376|18362|18333|18322|5201
1650292800000|2022-04-18 14:40:00|18364|18352|18349|18343|18380|18375|18341|18335|12578
1650293100000|2022-04-18 14:45:00|18348|18339|18332|18321|18356|18346|18319|18308|13842
1650293400000|2022-04-18 14:50:00|18329|18320|18313|18307|18332|18323|18295|18284|12116
1650293700000|2022-04-18 14:55:00|18312|18306|18296|18290|18313|18306|18269|18262|14513
1650294000000|2022-04-18 15:00:00|18301|18291|18352|18343|18352|18344|18292|18281|5374
1650294300000|2022-04-18 15:05:00|18351|18344|18363|18355|18373|18364|18342|18334|7898
1650294600000|2022-04-18 15:10:00|18366|18356|18381|18374|18385|18378|18356|18346|8486
1650294900000|2022-04-18 15:15:00|18379|18372|18372|18363|18394|18386|18363|18356|16252
1650295200000|2022-04-18 15:20:00|18375|18364|18368|18363|18397|18389|18347|18338|12831
1650295500000|2022-04-18 15:25:00|18370|18364|18357|18350|18375|18370|18345|18334|15045
1650295800000|2022-04-18 15:30:00|18363|18349|18345|18336|18372|18367|18335|18325|5016
1650296100000|2022-04-18 15:35:00|18344|18337|18336|18328|18364|18356|18329|18321|5108
1650296400000|2022-04-18 15:40:00|18335|18329|18343|18336|18359|18349|18333|18325|6529
1650296700000|2022-04-18 15:45:00|18342|18335|18310|18301|18352|18346|18302|18292|8160
1650297000000|2022-04-18 15:50:00|18308|18299|18335|18329|18337|18333|18289|18280|5742
1650297300000|2022-04-18 15:55:00|18340|18331|18358|18351|18360|18357|18328|18323|8284
1650297600000|2022-04-18 16:00:00|18357|18352|18320|18309|18357|18352|18300|18291|5214
1650297900000|2022-04-18 16:05:00|18319|18310|18310|18303|18331|18323|18308|18301|2955
1650298200000|2022-04-18 16:10:00|18309|18305|18297|18289|18320|18317|18295|18286|7040
1650298500000|2022-04-18 16:15:00|18296|18290|18278|18274|18297|18290|18275|18264|5626
1650298800000|2022-04-18 16:20:00|18277|18272|18284|18278|18286|18279|18269|18264|2860
1650299100000|2022-04-18 16:25:00|18283|18277|18304|18301|18306|18302|18266|18258|17245
1650299400000|2022-04-18 16:30:00|18303|18300|18303|18296|18324|18317|18284|18276|16313
1650299700000|2022-04-18 16:35:00|18306|18297|18329|18323|18330|18323|18302|18296|4020
1650300000000|2022-04-18 16:40:00|18328|18324|18352|18346|18354|18347|18311|18301|8615
1650300300000|2022-04-18 16:45:00|18351|18348|18356|18351|18369|18361|18344|18336|7519
1650300600000|2022-04-18 16:50:00|18354|18350|18389|18382|18393|18384|18345|18337|6680
1650300900000|2022-04-18 16:55:00|18393|18383|18397|18390|18410|18403|18381|18371|11430
1650301200000|2022-04-18 17:00:00|18395|18391|18395|18388|18416|18408|18390|18383|5578
1650301500000|2022-04-18 17:05:00|18400|18387|18435|18431|18440|18433|18395|18387|3357
1650301800000|2022-04-18 17:10:00|18440|18432|18440|18436|18455|18449|18430|18425|8695
1650302100000|2022-04-18 17:15:00|18439|18434|18423|18416|18440|18434|18400|18390|15411
1650302400000|2022-04-18 17:20:00|18422|18417|18434|18427|18446|18437|18415|18409|14621
1650302700000|2022-04-18 17:25:00|18439|18428|18453|18447|18454|18448|18417|18407|6700
1650303000000|2022-04-18 17:30:00|18452|18446|18499|18493|18499|18495|18452|18446|15028
1650303300000|2022-04-18 17:35:00|18498|18492|18540|18533|18562|18555|18496|18485|30196
1650303600000|2022-04-18 17:40:00|18541|18534|18555|18547|18562|18552|18537|18531|10830
1650303900000|2022-04-18 17:45:00|18554|18548|18548|18540|18555|18549|18532|18524|10818
1650304200000|2022-04-18 17:50:00|18547|18539|18566|18560|18577|18568|18542|18539|10235
1650304500000|2022-04-18 17:55:00|18565|18559|18552|18545|18592|18585|18546|18534|19339
1650304800000|2022-04-18 18:00:00|18553|18543|18574|18570|18579|18572|18552|18543|11295
1650305100000|2022-04-18 18:05:00|18575|18569|18554|18545|18575|18569|18538|18529|10905
1650305400000|2022-04-18 18:10:00|18552|18546|18560|18557|18560|18557|18543|18539|5762
1650305700000|2022-04-18 18:15:00|18562|18558|18542|18537|18591|18584|18528|18520|16535
1650306000000|2022-04-18 18:20:00|18541|18535|18552|18546|18559|18550|18518|18511|17563
1650306300000|2022-04-18 18:25:00|18551|18547|18531|18526|18564|18557|18520|18512|11041
1650306600000|2022-04-18 18:30:00|18532|18527|18549|18543|18559|18548|18531|18524|9944
1650306900000|2022-04-18 18:35:00|18548|18544|18548|18543|18569|18563|18538|18529|10273
1650307200000|2022-04-18 18:40:00|18550|18544|18536|18529|18562|18553|18528|18520|13761
1650307500000|2022-04-18 18:45:00|18535|18528|18520|18513|18539|18533|18505|18500|8748
1650307800000|2022-04-18 18:50:00|18521|18512|18538|18533|18548|18544|18514|18505|14733
1650308100000|2022-04-18 18:55:00|18537|18531|18514|18511|18548|18541|18513|18508|14005
1650308400000|2022-04-18 19:00:00|18516|18512|18511|18506|18530|18527|18509|18501|9182
1650308700000|2022-04-18 19:05:00|18515|18507|18523|18517|18533|18525|18513|18506|9132
1650309000000|2022-04-18 19:10:00|18527|18518|18506|18502|18546|18538|18492|18488|20724
1650309300000|2022-04-18 19:15:00|18510|18503|18497|18490|18524|18519|18478|18475|15793
1650309600000|2022-04-18 19:20:00|18499|18494|18472|18467|18507|18498|18461|18453|8109
1650309900000|2022-04-18 19:25:00|18473|18468|18444|18438|18477|18469|18442|18435|14120
1650310200000|2022-04-18 19:30:00|18443|18436|18420|18414|18448|18443|18412|18402|18720
1650310500000|2022-04-18 19:35:00|18419|18415|18414|18409|18432|18427|18405|18400|14922
1650310800000|2022-04-18 19:40:00|18413|18410|18424|18421|18438|18433|18403|18400|16533
1650311100000|2022-04-18 19:45:00|18423|18420|18412|18406|18424|18421|18400|18399|36156
1650311400000|2022-04-18 19:50:00|18410|18407|18418|18416|18430|18425|18393|18390|52039
1650311700000|2022-04-18 19:55:00|18417|18415|18453|18447|18454|18448|18408|18404|128865
1650312000000|2022-04-18 20:00:00|18463|18448|18600|18000|18700|18449|18463|18000|27343
1650312300000|2022-04-18 20:05:00|18585|18100|18585|18100|18585|18100|18585|18100|3
1650312600000|2022-04-18 20:10:00||18448||18448||18448||18448|1394
1650312900000|2022-04-18 20:15:00|18600||18596||18600||18596||11
1650313200000|2022-04-18 20:20:00||18450||18450||18450||18450|979
1650313500000|2022-04-18 20:25:00|18700||18572||18700||18572||1
1650314400000|2022-04-18 20:40:00|||||||||10
1650314700000|2022-04-18 20:45:00||18461||18461||18461||18461|5
1650315000000|2022-04-18 20:50:00|||||||||3
1650316200000|2022-04-18 21:10:00|||||||||8
1650316500000|2022-04-18 21:15:00|18511||18511||18511||18511||0
1650316800000|2022-04-18 21:20:00|18572||18488||18572||18488||0
1650317700000|2022-04-18 21:35:00|18572||18496||18572||18496||5
1650318000000|2022-04-18 21:40:00|||||||||3
1650318300000|2022-04-18 21:45:00|18572||18507||18572||18507||0
1650318900000|2022-04-18 21:55:00|18572||18511||18572||18511||0
1650319800000|2022-04-18 22:10:00|||||||||36
1650320100000|2022-04-18 22:15:00|||||||||5
1650320400000|2022-04-18 22:20:00|||||||||13
1650320700000|2022-04-18 22:25:00||18462||18462||18462||18462|0
1650322800000|2022-04-18 23:00:00|||||||||1
1650323700000|2022-04-18 23:15:00||18485||18485||18485||18485|0
1650324300000|2022-04-18 23:25:00|||||||||10
1650324600000|2022-04-18 23:30:00|||||||||1
1650324900000|2022-04-18 23:35:00||18490||18490||18490||18490|0
1650325200000|2022-04-18 23:40:00|18678|18115|18678|18115|18679|18116|18678|18115|0
1650325500000|2022-04-18 23:45:00|18679|18116|18679|18116|18679|18116|18678|18115|0
1650325800000|2022-04-18 23:50:00|18678|18115|18678|18115|18679|18116|18678|18115|0
1650326100000|2022-04-18 23:55:00|18679|18116|19102|18116|19102|18116|18678|18115|0
1650355200000|2022-04-19 08:00:00|18624|18171|18818|18171|18818|18435|18624|18171|0
1650355800000|2022-04-19 08:10:00|19500|17354|19500|17300|19500|17354|19500|17300|0
1650358800000|2022-04-19 09:00:00|||||||||3
1650359100000|2022-04-19 09:05:00|||||||||100
1650360000000|2022-04-19 09:20:00|||||||||15
1650360300000|2022-04-19 09:25:00|||||||||3
1650363600000|2022-04-19 10:20:00|||||||||1
1650363900000|2022-04-19 10:25:00|19274|17302|19367|17302|19369|17302|19274|17302|3
1650365400000|2022-04-19 10:50:00||17480||17480||17480||17480|415
1650365700000|2022-04-19 10:55:00|19280|17300|19369|17504|19369|18475|18540|17300|452
1650366000000|2022-04-19 11:00:00|18800|18475|18550|18525|18800|18525|18550|18390|250
1650366300000|2022-04-19 11:05:00|18697|18500|18650|18500|18800|18500|18581|18500|250
1650366600000|2022-04-19 11:10:00|18648||18608||18648||18608||20
1650366900000|2022-04-19 11:15:00|||||||||21
1650367200000|2022-04-19 11:20:00|18597||18597||18597||18597||0
1650368100000|2022-04-19 11:35:00|18576|18353|18608|18325|18608|18353|18546|18155|593
1650368400000|2022-04-19 11:40:00||18327||18325||18329||18325|0
1650368700000|2022-04-19 11:45:00||18327||18331||18331||18327|0
1650369000000|2022-04-19 11:50:00|18548|18333|18548|18360|18548|18360|18548|18333|0
1650369300000|2022-04-19 11:55:00||18362||18366||18366||18362|0
1650369600000|2022-04-19 12:00:00||18390||18396||18396||18390|1018
1650369900000|2022-04-19 12:05:00||18398||18400||18400||18398|0
1650370200000|2022-04-19 12:10:00|18608|18500|18608|18450|18608|18500|18572|18450|3
1650370500000|2022-04-19 12:15:00|18564||18564||18564||18564||100
1650370800000|2022-04-19 12:20:00|||||||||5
1650371100000|2022-04-19 12:25:00|18608|18500|18597|18500|18608|18500|18597|18500|0
1650371400000|2022-04-19 12:30:00|18608|18555|18608|18500|18608|18555|18591|18500|500
1650371700000|2022-04-19 12:35:00|18597||18597||18597||18597||0
1650372000000|2022-04-19 12:40:00|18588||18566||18597||18566||162
1650372300000|2022-04-19 12:45:00|||||||||10
1650372600000|2022-04-19 12:50:00|||||||||1
1650372900000|2022-04-19 12:55:00|||||||||7
1650373200000|2022-04-19 13:00:00||18510||18510||18510||18510|40
1650373500000|2022-04-19 13:05:00|18561|18500|18561|18510|18561|18510|18561|18500|4
1650373800000|2022-04-19 13:10:00|||||||||107
1650374400000|2022-04-19 13:20:00|||||||||81
1650374700000|2022-04-19 13:25:00|18541|18500|18560|18500|18561|18511|18541|18500|4
1650375000000|2022-04-19 13:30:00|18561|18446|18614|18589|18662|18633|18483|18421|64345
1650375300000|2022-04-19 13:35:00|18607|18588|18525|18503|18625|18602|18513|18494|14463
1650375600000|2022-04-19 13:40:00|18532|18507|18625|18606|18653|18625|18528|18505|7983
1650375900000|2022-04-19 13:45:00|18624|18608|18600|18585|18670|18653|18595|18585|24366
1650376200000|2022-04-19 13:50:00|18598|18588|18640|18626|18650|18632|18570|18548|22404
1650376500000|2022-04-19 13:55:00|18639|18617|18724|18708|18750|18740|18632|18613|41565
1650376800000|2022-04-19 14:00:00|18721|18707|18710|18696|18734|18720|18670|18656|20704
1650377100000|2022-04-19 14:05:00|18715|18703|18671|18653|18732|18714|18660|18652|13211
1650377400000|2022-04-19 14:10:00|18669|18654|18680|18670|18734|18720|18664|18653|14599
1650377700000|2022-04-19 14:15:00|18684|18668|18721|18712|18738|18722|18666|18653|15329
1650378000000|2022-04-19 14:20:00|18720|18713|18751|18745|18763|18754|18713|18706|9376
1650378300000|2022-04-19 14:25:00|18750|18746|18770|18765|18787|18776|18741|18736|14224
1650378600000|2022-04-19 14:30:00|18776|18766|18808|18800|18810|18806|18764|18758|18827
1650378900000|2022-04-19 14:35:00|18807|18797|18773|18764|18808|18801|18769|18760|8114
1650379200000|2022-04-19 14:40:00|18772|18767|18778|18772|18782|18777|18761|18751|8654
1650379500000|2022-04-19 14:45:00|18779|18773|18778|18770|18810|18801|18768|18758|9797
1650379800000|2022-04-19 14:50:00|18776|18769|18723|18716|18782|18772|18721|18712|5613
1650380100000|2022-04-19 14:55:00|18722|18713|18708|18702|18728|18722|18705|18700|7394
1650380400000|2022-04-19 15:00:00|18707|18701|18722|18715|18727|18720|18681|18673|9192
1650380700000|2022-04-19 15:05:00|18721|18716|18695|18690|18722|18716|18692|18682|5943
1650381000000|2022-04-19 15:10:00|18694|18686|18681|18673|18702|18692|18673|18662|9923
1650381300000|2022-04-19 15:15:00|18679|18674|18671|18666|18721|18706|18669|18663|6743
1650381600000|2022-04-19 15:20:00|18672|18663|18708|18700|18713|18702|18659|18651|12504
1650381900000|2022-04-19 15:25:00|18712|18695|18663|18657|18712|18696|18663|18657|6290
1650382200000|2022-04-19 15:30:00|18659|18654|18673|18667|18696|18680|18658|18653|3023
1650382500000|2022-04-19 15:35:00|18671|18664|18675|18668|18675|18668|18654|18650|19259
1650382800000|2022-04-19 15:40:00|18674|18667|18710|18702|18711|18706|18666|18654|6024
1650383100000|2022-04-19 15:45:00|18711|18700|18690|18682|18717|18711|18683|18674|7028
1650383400000|2022-04-19 15:50:00|18692|18683|18711|18701|18720|18711|18688|18679|6278
1650383700000|2022-04-19 15:55:00|18708|18698|18680|18669|18711|18701|18678|18669|9035
1650384000000|2022-04-19 16:00:00|18681|18670|18666|18659|18688|18676|18660|18653|4687
1650384300000|2022-04-19 16:05:00|18674|18662|18685|18679|18689|18679|18663|18653|4445
1650384600000|2022-04-19 16:10:00|18687|18680|18695|18684|18714|18707|18686|18679|7366
1650384900000|2022-04-19 16:15:00|18693|18685|18699|18694|18708|18700|18685|18677|4132
1650385200000|2022-04-19 16:20:00|18702|18695|18718|18714|18729|18723|18701|18694|73487
1650385500000|2022-04-19 16:25:00|18719|18711|18685|18682|18726|18720|18682|18677|17834
1650385800000|2022-04-19 16:30:00|18686|18683|18693|18686|18696|18691|18663|18658|6364
1650386100000|2022-04-19 16:35:00|18694|18687|18670|18663|18704|18698|18667|18661|4672
1650386400000|2022-04-19 16:40:00|18672|18664|18672|18667|18680|18670|18663|18655|2000
1650386700000|2022-04-19 16:45:00|18673|18669|18648|18640|18685|18678|18636|18631|25714
1650387000000|2022-04-19 16:50:00|18644|18636|18694|18685|18705|18698|18644|18636|15526
1650387300000|2022-04-19 16:55:00|18693|18686|18673|18667|18708|18700|18672|18666|5578
1650387600000|2022-04-19 17:00:00|18677|18668|18677|18671|18692|18685|18674|18667|3664
1650387900000|2022-04-19 17:05:00|18678|18670|18672|18665|18695|18688|18668|18662|8242
1650388200000|2022-04-19 17:10:00|18671|18666|18683|18677|18683|18678|18662|18656|6083
1650388500000|2022-04-19 17:15:00|18682|18675|18674|18669|18685|18679|18671|18666|4207
1650388800000|2022-04-19 17:20:00|18673|18668|18671|18664|18686|18682|18665|18663|3919
1650389100000|2022-04-19 17:25:00|18669|18663|18631|18626|18670|18663|18631|18625|3957
1650389400000|2022-04-19 17:30:00|18633|18627|18668|18661|18670|18661|18632|18626|7325
1650389700000|2022-04-19 17:35:00|18667|18662|18673|18668|18681|18673|18653|18646|4525
1650390000000|2022-04-19 17:40:00|18678|18669|18667|18662|18682|18674|18663|18656|3003
1650390300000|2022-04-19 17:45:00|18666|18660|18693|18685|18697|18690|18658|18650|8153
1650390600000|2022-04-19 17:50:00|18694|18688|18691|18683|18705|18700|18682|18678|6775
1650390900000|2022-04-19 17:55:00|18692|18684|18679|18673|18694|18685|18674|18663|3811
1650391200000|2022-04-19 18:00:00|18682|18672|18675|18670|18684|18677|18666|18659|4170
1650391500000|2022-04-19 18:05:00|18676|18667|18659|18654|18679|18674|18656|18650|5484
1650391800000|2022-04-19 18:10:00|18660|18655|18650|18645|18664|18657|18635|18625|7824
1650392100000|2022-04-19 18:15:00|18649|18643|18627|18620|18653|18648|18626|18620|7124
1650392400000|2022-04-19 18:20:00|18626|18622|18654|18649|18665|18655|18624|18618|12863
1650392700000|2022-04-19 18:25:00|18657|18650|18654|18650|18659|18654|18641|18637|6430
1650393000000|2022-04-19 18:30:00|18653|18648|18656|18651|18675|18667|18650|18646|11263
1650393300000|2022-04-19 18:35:00|18657|18650|18669|18664|18682|18673|18652|18648|6931
1650393600000|2022-04-19 18:40:00|18670|18665|18665|18660|18679|18674|18659|18657|3965
1650393900000|2022-04-19 18:45:00|18666|18661|18659|18655|18675|18667|18655|18650|3207
1650394200000|2022-04-19 18:50:00|18661|18657|18657|18654|18697|18694|18648|18642|47840
1650394500000|2022-04-19 18:55:00|18656|18653|18670|18665|18672|18670|18654|18651|6876
1650394800000|2022-04-19 19:00:00|18669|18664|18658|18651|18675|18672|18654|18650|23799
1650395100000|2022-04-19 19:05:00|18654|18650|18662|18656|18665|18657|18635|18630|10351
1650395400000|2022-04-19 19:10:00|18661|18653|18695|18690|18707|18700|18650|18645|18947
1650395700000|2022-04-19 19:15:00|18694|18687|18685|18681|18707|18701|18682|18678|40138
1650396000000|2022-04-19 19:20:00|18689|18682|18681|18677|18689|18686|18673|18669|14866
1650396300000|2022-04-19 19:25:00|18680|18676|18659|18653|18682|18679|18648|18646|30424
1650396600000|2022-04-19 19:30:00|18658|18651|18694|18688|18697|18693|18657|18651|40744
1650396900000|2022-04-19 19:35:00|18693|18689|18708|18706|18719|18714|18687|18684|27593
1650397200000|2022-04-19 19:40:00|18709|18701|18682|18680|18710|18704|18672|18670|29312
1650397500000|2022-04-19 19:45:00|18684|18681|18702|18700|18706|18704|18662|18660|41181
1650397800000|2022-04-19 19:50:00|18703|18701|18695|18691|18747|18742|18694|18691|95173
1650398100000|2022-04-19 19:55:00|18694|18689|18717|18714|18730|18725|18667|18662|137125
1650398400000|2022-04-19 20:00:00|18715|18705|18800|18625|18862|18705|18715|18625|183471
1650398700000|2022-04-19 20:05:00|18743||18743||18743||18743||1
1650399000000|2022-04-19 20:10:00|18800|18690|18690|18625|18800|18690|18690|18625|376
1650399900000|2022-04-19 20:25:00|||||||||174
1650400200000|2022-04-19 20:30:00|||||||||13
1650400500000|2022-04-19 20:35:00||18582||18582||18582||18582|0
1650400800000|2022-04-19 20:40:00||18609||18609||18609||18609|2004
1650401100000|2022-04-19 20:45:00|||||||||25
1650401400000|2022-04-19 20:50:00|||||||||303
1650401700000|2022-04-19 20:55:00|18716||18689||18716||18689||501
1650402000000|2022-04-19 21:00:00|||||||||5
1650402600000|2022-04-19 21:10:00||18634||18612||18634||18582|133
1650402900000|2022-04-19 21:15:00||18610||18612||18612||18610|34
1650403200000|2022-04-19 21:20:00|||||||||20
1650403800000|2022-04-19 21:30:00|||||||||105
1650404100000|2022-04-19 21:35:00|||||||||58
1650404400000|2022-04-19 21:40:00|18680|18610|18688|18610|18688|18610|18680|18610|3
1650404700000|2022-04-19 21:45:00||18612||18612||18612||18612|0
1650405000000|2022-04-19 21:50:00|18687|18610|18685|18610|18687|18610|18685|18610|5
1650405300000|2022-04-19 21:55:00|18684||18684||18684||18684||0
1650406200000|2022-04-19 22:10:00|||||||||12
1650406500000|2022-04-19 22:15:00|||||||||114
1650406800000|2022-04-19 22:20:00|||||||||11
1650407700000|2022-04-19 22:35:00||18612||18612||18612||18612|39
1650408000000|2022-04-19 22:40:00||18615||18616||18616||18615|0
1650408300000|2022-04-19 22:45:00||18625||18625||18625||18625|1
1650408600000|2022-04-19 22:50:00||18626||18626||18626||18626|0
1650408900000|2022-04-19 22:55:00|18710|18630|18710|18631|18710|18631|18710|18630|300
1650409200000|2022-04-19 23:00:00|18709||18709||18709||18709||401
1650409500000|2022-04-19 23:05:00|18708||18708||18708||18708||0
1650409800000|2022-04-19 23:10:00||18650||18650||18650||18650|17
1650410100000|2022-04-19 23:15:00|18707|18651|18707|18651|18707|18651|18707|18651|7
1650410400000|2022-04-19 23:20:00||18652||18652||18652||18652|0
1650411000000|2022-04-19 23:30:00|||||||||17
1650411300000|2022-04-19 23:35:00|18705|18655|18704|18655|18705|18655|18704|18655|600
1650411600000|2022-04-19 23:40:00||18656||18656||18656||18656|2
1650412200000|2022-04-19 23:50:00|18703||18703||18703||18703||12
1650412500000|2022-04-19 23:55:00||18675||18675||18675||18675|109
1650441600000|2022-04-20 08:00:00|19054|18522|18971|18209|19054|18522|18777|18209|4
1650442200000|2022-04-20 08:10:00|||||||||1
1650442500000|2022-04-20 08:15:00||18362||18362||18362||18362|0
1650444000000|2022-04-20 08:40:00||18213||18209||18213||18209|0
1650445200000|2022-04-20 09:00:00|||||||||42
1650445800000|2022-04-20 09:10:00||18650||18650||18650||18650|0
1650446100000|2022-04-20 09:15:00|||||||||3
1650446400000|2022-04-20 09:20:00|19096||19096||19096||19096||0
1650448500000|2022-04-20 09:55:00||18501||18209||18501||18209|0
1650452100000|2022-04-20 10:55:00|19000|18717|19000|18717|19000|18717|19000|18717|3
1650452400000|2022-04-20 11:00:00|18882||18860||18882||18860||3
1650452700000|2022-04-20 11:05:00|18848||18860||18860||18848||15
1650453000000|2022-04-20 11:10:00||18731||18717||18739||18717|241
1650453600000|2022-04-20 11:20:00|||||||||1
1650454200000|2022-04-20 11:30:00||18640||18646||18646||18640|0
1650454500000|2022-04-20 11:35:00||18640||18646||18646||18640|0
1650454800000|2022-04-20 11:40:00||18648||18650||18650||18648|1
1650455100000|2022-04-20 11:45:00||18652||18700||18700||18652|0
1650455400000|2022-04-20 11:50:00|18862||18862||18862||18860||0
1650455700000|2022-04-20 11:55:00|18860||18860||18860||18837||0
1650456000000|2022-04-20 12:00:00|||||||||315
1650456300000|2022-04-20 12:05:00|18862||18862||18862||18862||25
1650457200000|2022-04-20 12:20:00|18838|18702|18862|18700|18862|18704|18838|18700|15
1650457500000|2022-04-20 12:25:00||18717||18717||18717||18717|0
1650457800000|2022-04-20 12:30:00||18720||18720||18720||18720|0
1650458100000|2022-04-20 12:35:00|18860|18721|18862|18721|18862|18721|18848|18721|83
1650458400000|2022-04-20 12:40:00|18835|18722|18862|18726|18862|18726|18835|18722|126
1650458700000|2022-04-20 12:45:00|18831|18727|18850|18731|18862|18764|18831|18727|17
1650459000000|2022-04-20 12:50:00||18732||18802||18802||18732|1
1650459300000|2022-04-20 12:55:00||18736||18803||18803||18736|10
1650459600000|2022-04-20 13:00:00|19000|18810|18900|18810|19000|18810|18900|18810|2
1650459900000|2022-04-20 13:05:00|||||||||10
1650460200000|2022-04-20 13:10:00|||||||||1
1650460500000|2022-04-20 13:15:00|||||||||4
1650460800000|2022-04-20 13:20:00|18843|18816|18892|18816|18900|18816|18843|18816|35
1650461100000|2022-04-20 13:25:00|18870|18835|18953|18784|18960|18872|18810|18640|741
1650461400000|2022-04-20 13:30:00|18892|18800|19010|18999|19010|18999|18850|18800|38840
1650461700000|2022-04-20 13:35:00|19011|19000|18959|18948|19015|19007|18929|18908|33432
1650462000000|2022-04-20 13:40:00|18961|18953|18840|18831|18993|18976|18834|18822|20939
1650462300000|2022-04-20 13:45:00|18839|18825|18814|18805|18886|18865|18813|18801|30152
1650462600000|2022-04-20 13:50:00|18813|18800|18842|18829|18872|18854|18792|18771|17536
1650462900000|2022-04-20 13:55:00|18847|18831|18898|18881|18900|18885|18834|18829|22828
1650463200000|2022-04-20 14:00:00|18897|18882|18894|18887|18918|18907|18846|18833|16028
1650463500000|2022-04-20 14:05:00|18895|18886|18901|18890|18906|18893|18855|18849|9448
1650463800000|2022-04-20 14:10:00|18904|18895|18875|18864|18911|18900|18839|18827|15097
1650464100000|2022-04-20 14:15:00|18874|18859|18860|18850|18897|18883|18836|18825|13444
1650464400000|2022-04-20 14:20:00|18862|18851|18837|18831|18882|18870|18828|18819|9075
1650464700000|2022-04-20 14:25:00|18836|18829|18856|18850|18864|18851|18808|18801|13848
1650465000000|2022-04-20 14:30:00|18860|18851|18872|18861|18876|18866|18826|18815|18066
1650465300000|2022-04-20 14:35:00|18875|18863|18892|18887|18894|18887|18864|18857|13110
1650465600000|2022-04-20 14:40:00|18897|18890|18918|18910|18929|18922|18891|18880|9136
1650465900000|2022-04-20 14:45:00|18917|18911|18944|18938|18948|18939|18916|18906|7929
1650466200000|2022-04-20 14:50:00|18943|18939|18957|18951|18976|18969|18943|18938|12858
1650466500000|2022-04-20 14:55:00|18960|18948|18956|18948|18994|18987|18956|18947|10468
1650466800000|2022-04-20 15:00:00|18952|18949|18901|18894|18952|18950|18901|18890|10144
1650467100000|2022-04-20 15:05:00|18897|18891|18904|18897|18922|18913|18897|18891|9495
1650467400000|2022-04-20 15:10:00|18905|18898|18943|18937|18946|18939|18903|18897|8476
1650467700000|2022-04-20 15:15:00|18942|18936|18895|18890|18942|18936|18892|18887|9275
1650468000000|2022-04-20 15:20:00|18894|18889|18915|18908|18925|18917|18889|18884|10004
1650468300000|2022-04-20 15:25:00|18914|18909|18949|18942|18957|18947|18913|18905|4786
1650468600000|2022-04-20 15:30:00|18955|18944|18950|18937|18977|18969|18942|18935|8247
1650468900000|2022-04-20 15:35:00|18945|18938|18941|18937|18960|18951|18941|18932|4953
1650469200000|2022-04-20 15:40:00|18939|18938|18946|18941|18955|18950|18939|18933|5152
1650469500000|2022-04-20 15:45:00|18950|18942|18920|18914|18955|18950|18918|18909|5734
1650469800000|2022-04-20 15:50:00|18922|18916|18915|18909|18930|18925|18900|18894|6783
1650470100000|2022-04-20 15:55:00|18914|18908|18943|18934|18952|18942|18913|18908|4548
1650470400000|2022-04-20 16:00:00|18942|18937|18941|18934|18950|18943|18934|18927|4581
1650470700000|2022-04-20 16:05:00|18940|18936|18938|18930|18953|18947|18916|18909|4016
1650471000000|2022-04-20 16:10:00|18937|18929|18898|18892|18938|18931|18890|18882|18387
1650471300000|2022-04-20 16:15:00|18900|18893|18905|18896|18913|18902|18885|18880|5070
1650471600000|2022-04-20 16:20:00|18904|18891|18906|18898|18915|18906|18888|18880|3621
1650471900000|2022-04-20 16:25:00|18907|18899|18887|18880|18907|18899|18870|18863|5390
1650472200000|2022-04-20 16:30:00|18886|18882|18904|18897|18912|18902|18880|18874|5729
1650472500000|2022-04-20 16:35:00|18906|18896|18907|18899|18925|18918|18900|18892|3012
1650472800000|2022-04-20 16:40:00|18911|18897|18893|18881|18913|18904|18882|18874|5067
1650473100000|2022-04-20 16:45:00|18889|18880|18903|18895|18913|18901|18885|18877|4861
1650473400000|2022-04-20 16:50:00|18904|18897|18923|18916|18942|18933|18902|18895|5538
1650473700000|2022-04-20 16:55:00|18924|18917|18925|18920|18935|18926|18918|18909|4009
1650474000000|2022-04-20 17:00:00|18924|18921|18918|18911|18940|18930|18915|18909|5286
1650474300000|2022-04-20 17:05:00|18917|18912|18896|18890|18924|18917|18894|18888|5243
1650474600000|2022-04-20 17:10:00|18897|18884|18911|18905|18921|18911|18885|18873|4342
1650474900000|2022-04-20 17:15:00|18910|18899|18870|18867|18926|18915|18869|18862|9117
1650475200000|2022-04-20 17:20:00|18869|18868|18856|18849|18875|18868|18852|18842|11596
1650475500000|2022-04-20 17:25:00|18858|18850|18830|18824|18860|18852|18824|18820|7312
1650475800000|2022-04-20 17:30:00|18829|18825|18845|18839|18849|18840|18828|18823|3805
1650476100000|2022-04-20 17:35:00|18847|18840|18851|18843|18857|18851|18842|18837|11500
1650476400000|2022-04-20 17:40:00|18849|18840|18886|18880|18890|18880|18847|18839|3360
1650476700000|2022-04-20 17:45:00|18885|18879|18863|18858|18900|18892|18861|18852|11009
1650477000000|2022-04-20 17:50:00|18867|18859|18833|18828|18871|18863|18831|18825|5916
1650477300000|2022-04-20 17:55:00|18832|18826|18845|18837|18848|18841|18827|18821|4281
1650477600000|2022-04-20 18:00:00|18844|18836|18868|18860|18875|18867|18829|18822|10642
1650477900000|2022-04-20 18:05:00|18869|18861|18856|18850|18880|18874|18853|18847|4653
1650478200000|2022-04-20 18:10:00|18855|18849|18833|18826|18864|18857|18832|18826|5152
1650478500000|2022-04-20 18:15:00|18832|18827|18814|18808|18848|18840|18811|18804|8548
1650478800000|2022-04-20 18:20:00|18813|18809|18815|18809|18823|18816|18799|18794|10552
1650479100000|2022-04-20 18:25:00|18814|18810|18812|18808|18826|18820|18806|18803|6329
1650479400000|2022-04-20 18:30:00|18810|18809|18816|18811|18821|18814|18802|18795|6990
1650479700000|2022-04-20 18:35:00|18815|18812|18799|18793|18826|18819|18790|18785|6560
1650480000000|2022-04-20 18:40:00|18797|18788|18795|18789|18813|18806|18790|18785|14767
1650480300000|2022-04-20 18:45:00|18794|18790|18817|18811|18829|18822|18793|18789|3945
1650480600000|2022-04-20 18:50:00|18816|18812|18784|18776|18824|18818|18778|18771|7000
1650480900000|2022-04-20 18:55:00|18782|18775|18786|18781|18794|18786|18764|18758|7852
1650481200000|2022-04-20 19:00:00|18787|18778|18812|18810|18820|18815|18780|18776|4727
1650481500000|2022-04-20 19:05:00|18813|18811|18823|18816|18829|18822|18799|18796|11358
1650481800000|2022-04-20 19:10:00|18825|18820|18855|18847|18861|18854|18823|18816|7981
1650482100000|2022-04-20 19:15:00|18859|18849|18857|18853|18867|18858|18839|18834|7958
1650482400000|2022-04-20 19:20:00|18860|18851|18874|18870|18879|18873|18852|18848|9437
1650482700000|2022-04-20 19:25:00|18875|18871|18886|18882|18899|18895|18874|18871|12657
1650483000000|2022-04-20 19:30:00|18889|18883|18877|18874|18909|18902|18876|18870|19102
1650483300000|2022-04-20 19:35:00|18880|18875|18892|18889|18904|18898|18875|18869|20158
1650483600000|2022-04-20 19:40:00|18891|18888|18924|18921|18929|18926|18888|18885|23678
1650483900000|2022-04-20 19:45:00|18926|18922|18907|18902|18953|18949|18906|18902|43596
1650484200000|2022-04-20 19:50:00|18906|18896|18860|18857|18931|18919|18853|18851|57987
1650484500000|2022-04-20 19:55:00|18862|18858|18847|18842|18868|18865|18830|18827|104177
1650484800000|2022-04-20 20:00:00|18857|18846|19000|18640|19179|18846|18857|18400|85526
1650485100000|2022-04-20 20:05:00|18933|18765|19000|18640|19000|18765|18933|18640|2623
1650485400000|2022-04-20 20:10:00|||||||||5
1650485700000|2022-04-20 20:15:00|||||||||1708
1650486900000|2022-04-20 20:35:00|18964|18846|18964|18846|18964|18846|18964|18846|6
1650487200000|2022-04-20 20:40:00|||||||||62
1650487500000|2022-04-20 20:45:00|18959|18850|18964|18846|18964|18850|18959|18846|50
1650487800000|2022-04-20 20:50:00|18950|18870|18950|18846|18950|18870|18950|18846|0
1650488100000|2022-04-20 20:55:00|||||||||42
1650488400000|2022-04-20 21:00:00|18948||18950||18950||18948||131
1650488700000|2022-04-20 21:05:00|||||||||679
1650489000000|2022-04-20 21:10:00|||||||||700
1650491100000|2022-04-20 21:45:00|||||||||10
1650492000000|2022-04-20 22:00:00|||||||||1
1650492900000|2022-04-20 22:15:00|||||||||10
1650493800000|2022-04-20 22:30:00|||||||||10
1650494100000|2022-04-20 22:35:00|||||||||401
1650494700000|2022-04-20 22:45:00|18948||18948||18948||18948||0
1650495000000|2022-04-20 22:50:00|18950||18950||18950||18950||0
1650495300000|2022-04-20 22:55:00|||||||||3
1650495600000|2022-04-20 23:00:00|||||||||62
1650495900000|2022-04-20 23:05:00|19000||18958||19000||18900||77
1650496200000|2022-04-20 23:10:00|||||||||1
1650496500000|2022-04-20 23:15:00|||||||||15
1650497100000|2022-04-20 23:25:00|||||||||20
1650498300000|2022-04-20 23:45:00|||||||||150
1650498600000|2022-04-20 23:50:00|||||||||6
1650498900000|2022-04-20 23:55:00||18847||18847||18847||18847|2
1650528000000|2022-04-21 08:00:00|19108|18876|19110|18722|19110|18876|19108|18722|16
1650528300000|2022-04-21 08:05:00||18572||18209||18572||18209|0
1650528900000|2022-04-21 08:15:00|19071|18843|19110|18843|19110|18843|19071|18843|100
1650529500000|2022-04-21 08:25:00|||||||||3
1650530100000|2022-04-21 08:35:00||18362||18362||18848||18362|16
1650532800000|2022-04-21 09:20:00||18364||18366||18366||18364|0
1650533100000|2022-04-21 09:25:00||18368||18362||18368||18362|0
1650536100000|2022-04-21 10:15:00||18233||18235||18235||18233|51
1650536400000|2022-04-21 10:20:00||18237||18239||18239||18237|0
1650536700000|2022-04-21 10:25:00||18241||18243||18243||18241|0
1650537000000|2022-04-21 10:30:00||18245||18247||18247||18245|0
1650537300000|2022-04-21 10:35:00||18249||18843||18843||18249|15
1650537600000|2022-04-21 10:40:00|||||||||2
1650537900000|2022-04-21 10:45:00||18750||18752||18752||18750|0
1650538200000|2022-04-21 10:50:00||18754||18758||18758||18754|0
1650538500000|2022-04-21 10:55:00|19100|18760|19100|18762|19100|18762|19100|18760|0
1650538800000|2022-04-21 11:00:00|19060|18858|19060|18862|19060|18862|19060|18858|1
1650539100000|2022-04-21 11:05:00|19050|18864|19050|18866|19050|18866|19050|18864|3
1650539400000|2022-04-21 11:10:00||18868||18900||18900||18868|0
1650539700000|2022-04-21 11:15:00||18902||18906||18906||18902|0
1650540000000|2022-04-21 11:20:00||18908||18900||18910||18900|0
1650540300000|2022-04-21 11:25:00||18902||18906||18906||18902|0
1650540600000|2022-04-21 11:30:00||18908||18912||18912||18908|0
1650540900000|2022-04-21 11:35:00|19040|18914|18990|18900|19040|18918|18990|18900|54
1650541200000|2022-04-21 11:40:00||18910||18910||18910||18910|2
1650542100000|2022-04-21 11:55:00|19050|18943|19050|18910|19050|18943|19050|18910|193
1650542400000|2022-04-21 12:00:00|||||||||36
1650542700000|2022-04-21 12:05:00||18900||18910||18910||18900|100
1650543000000|2022-04-21 12:10:00|||||||||1001
1650543600000|2022-04-21 12:20:00|19078|18931|19050|19000|19078|19000|19050|18931|29
1650543900000|2022-04-21 12:25:00|19078||19050||19078||19050||55
1650544200000|2022-04-21 12:30:00|19042|19010|19060|19000|19078|19025|19010|19000|832
1650544500000|2022-04-21 12:35:00|19050||19049||19050||19049||21
1650544800000|2022-04-21 12:40:00|19020||19020||19020||19020||1009
1650545100000|2022-04-21 12:45:00||19001||19000||19001||19000|241
1650545400000|2022-04-21 12:50:00|19095|19004|19110|19051|19110|19100|19095|19004|2555
1650545700000|2022-04-21 12:55:00|19099|19052|19110|19050|19110|19057|19099|19050|1058
1650546000000|2022-04-21 13:00:00|19101||19101||19101||19101||20
1650546300000|2022-04-21 13:05:00|||||||||251
1650546600000|2022-04-21 13:10:00|||||||||56
1650546900000|2022-04-21 13:15:00||19051||19051||19051||19050|56
1650547200000|2022-04-21 13:20:00|19110|19052|19110|19070|19110|19070|19110|19050|35
1650547500000|2022-04-21 13:25:00|19108|19077|19108|19030|19108|19077|19108|19025|105
1650547800000|2022-04-21 13:30:00|19110|19036|19238|19214|19248|19231|19095|19030|126000
1650548100000|2022-04-21 13:35:00|19232|19213|19064|19050|19250|19233|19040|19026|65791
1650548400000|2022-04-21 13:40:00|19066|19060|19065|19053|19143|19120|19052|19037|38111
1650548700000|2022-04-21 13:45:00|19064|19054|19116|19103|19117|19108|19033|19019|42054
1650549000000|2022-04-21 13:50:00|19113|19099|19099|19090|19142|19130|19057|19046|69380
1650549300000|2022-04-21 13:55:00|19100|19089|19092|19085|19128|19116|19081|19075|37106
1650549600000|2022-04-21 14:00:00|19087|19079|19068|19062|19099|19086|19041|19030|29732
1650549900000|2022-04-21 14:05:00|19067|19061|19038|19031|19081|19071|19020|19007|15760
1650550200000|2022-04-21 14:10:00|19036|19024|19039|19034|19063|19058|19026|19011|19783
1650550500000|2022-04-21 14:15:00|19036|19032|19042|19036|19075|19067|19027|19010|13213
1650550800000|2022-04-21 14:20:00|19040|19035|19045|19039|19088|19078|19032|19019|24313
1650551100000|2022-04-21 14:25:00|19044|19034|19047|19039|19058|19055|19027|19018|30053
1650551400000|2022-04-21 14:30:00|19046|19040|19061|19057|19066|19060|19036|19029|15967
1650551700000|2022-04-21 14:35:00|19063|19058|19054|19050|19082|19076|19049|19042|27451
1650552000000|2022-04-21 14:40:00|19056|19051|19057|19051|19081|19077|19048|19042|20937
1650552300000|2022-04-21 14:45:00|19056|19053|19041|19037|19075|19070|19040|19035|37997
1650552600000|2022-04-21 14:50:00|19039|19036|19000|18995|19039|19037|18963|18953|23643
1650552900000|2022-04-21 14:55:00|18999|18991|18975|18970|18999|18992|18966|18964|12449
1650553200000|2022-04-21 15:00:00|18974|18969|18969|18964|18986|18980|18948|18941|11777
1650553500000|2022-04-21 15:05:00|18971|18965|18928|18922|18974|18968|18928|18922|11802
1650553800000|2022-04-21 15:10:00|18927|18923|18943|18937|18952|18944|18917|18910|14756
1650554100000|2022-04-21 15:15:00|18942|18936|18920|18913|18947|18944|18904|18900|12482
1650554400000|2022-04-21 15:20:00|18919|18912|18911|18908|18923|18919|18894|18880|10261
1650554700000|2022-04-21 15:25:00|18912|18909|18904|18899|18927|18918|18884|18876|8964
1650555000000|2022-04-21 15:30:00|18903|18897|18870|18866|18904|18899|18835|18826|22728
1650555300000|2022-04-21 15:35:00|18874|18867|18892|18885|18900|18896|18867|18855|8441
1650555600000|2022-04-21 15:40:00|18894|18886|18858|18853|18894|18889|18841|18830|15326
1650555900000|2022-04-21 15:45:00|18859|18854|18872|18865|18874|18869|18851|18850|10876
1650556200000|2022-04-21 15:50:00|18871|18866|18849|18845|18873|18870|18846|18836|14324
1650556500000|2022-04-21 15:55:00|18850|18842|18819|18813|18862|18859|18816|18808|19482
1650556800000|2022-04-21 16:00:00|18820|18812|18801|18792|18828|18821|18775|18774|45027
1650557100000|2022-04-21 16:05:00|18799|18793|18770|18762|18832|18826|18765|18755|9460
1650557400000|2022-04-21 16:10:00|18769|18763|18803|18797|18805|18800|18756|18747|9404
1650557700000|2022-04-21 16:15:00|18801|18799|18808|18802|18826|18818|18800|18794|24048
1650558000000|2022-04-21 16:20:00|18807|18797|18799|18796|18812|18807|18785|18775|37762
1650558300000|2022-04-21 16:25:00|18800|18793|18803|18796|18814|18809|18781|18772|18008
1650558600000|2022-04-21 16:30:00|18802|18795|18791|18782|18811|18806|18783|18775|16609
1650558900000|2022-04-21 16:35:00|18790|18783|18788|18786|18815|18810|18786|18781|13961
1650559200000|2022-04-21 16:40:00|18787|18785|18797|18791|18805|18801|18781|18773|10902
1650559500000|2022-04-21 16:45:00|18796|18792|18744|18738|18798|18792|18739|18730|8883
1650559800000|2022-04-21 16:50:00|18743|18735|18739|18735|18748|18744|18716|18705|9387
1650560100000|2022-04-21 16:55:00|18738|18732|18708|18704|18748|18744|18708|18701|7182
1650560400000|2022-04-21 17:00:00|18706|18701|18700|18696|18725|18722|18686|18680|21957
1650560700000|2022-04-21 17:05:00|18704|18695|18723|18718|18723|18719|18694|18687|10371
1650561000000|2022-04-21 17:10:00|18722|18720|18710|18704|18746|18740|18710|18704|11615
1650561300000|2022-04-21 17:15:00|18711|18705|18683|18680|18720|18712|18673|18665|12833
1650561600000|2022-04-21 17:20:00|18682|18676|18739|18732|18765|18756|18678|18670|7656
1650561900000|2022-04-21 17:25:00|18743|18733|18765|18759|18772|18771|18721|18710|10193
1650562200000|2022-04-21 17:30:00|18764|18753|18763|18757|18796|18786|18752|18742|8813
1650562500000|2022-04-21 17:35:00|18762|18754|18735|18726|18763|18754|18722|18713|13720
1650562800000|2022-04-21 17:40:00|18734|18723|18735|18723|18753|18750|18713|18700|10421
1650563100000|2022-04-21 17:45:00|18733|18724|18750|18743|18780|18770|18719|18708|9216
1650563400000|2022-04-21 17:50:00|18749|18744|18731|18725|18762|18750|18729|18720|23208
1650563700000|2022-04-21 17:55:00|18730|18726|18696|18693|18741|18734|18690|18683|10502
1650564000000|2022-04-21 18:00:00|18694|18691|18668|18662|18694|18691|18662|18656|16521
1650564300000|2022-04-21 18:05:00|18669|18666|18689|18682|18694|18684|18663|18658|11313
1650564600000|2022-04-21 18:10:00|18688|18680|18669|18664|18694|18687|18663|18658|6179
1650564900000|2022-04-21 18:15:00|18670|18663|18653|18648|18684|18675|18648|18643|8899
1650565200000|2022-04-21 18:20:00|18652|18647|18657|18650|18695|18688|18652|18644|10286
1650565500000|2022-04-21 18:25:00|18658|18651|18640|18635|18673|18668|18637|18629|19712
1650565800000|2022-04-21 18:30:00|18639|18630|18681|18673|18681|18674|18625|18618|9434
1650566100000|2022-04-21 18:35:00|18678|18672|18632|18627|18692|18689|18632|18627|11439
1650566400000|2022-04-21 18:40:00|18633|18628|18576|18570|18638|18636|18574|18570|16797
1650566700000|2022-04-21 18:45:00|18575|18572|18568|18562|18582|18577|18556|18551|11704
1650567000000|2022-04-21 18:50:00|18567|18559|18547|18545|18569|18563|18545|18540|12850
1650567300000|2022-04-21 18:55:00|18546|18542|18536|18531|18552|18546|18522|18517|18766
1650567600000|2022-04-21 19:00:00|18537|18532|18506|18502|18541|18536|18503|18500|19966
1650567900000|2022-04-21 19:05:00|18507|18503|18470|18466|18528|18524|18469|18463|23359
1650568200000|2022-04-21 19:10:00|18471|18467|18489|18486|18495|18490|18460|18454|21175
1650568500000|2022-04-21 19:15:00|18490|18487|18500|18494|18514|18508|18467|18464|14544
1650568800000|2022-04-21 19:20:00|18498|18492|18536|18531|18539|18534|18483|18478|14082
1650569100000|2022-04-21 19:25:00|18535|18532|18589|18578|18604|18593|18525|18520|34856
1650569400000|2022-04-21 19:30:00|18587|18582|18555|18552|18602|18598|18554|18551|29674
1650569700000|2022-04-21 19:35:00|18554|18551|18552|18549|18556|18551|18513|18511|23498
1650570000000|2022-04-21 19:40:00|18551|18550|18574|18570|18588|18584|18540|18536|49703
1650570300000|2022-04-21 19:45:00|18573|18571|18527|18525|18581|18578|18516|18515|92893
1650570600000|2022-04-21 19:50:00|18532|18527|18600|18595|18618|18613|18531|18525|109411
1650570900000|2022-04-21 19:55:00|18599|18594|18590|18568|18606|18597|18549|18543|148873
1650571200000|2022-04-21 20:00:00|18579|18345|18717|18595|18891|18595|18569|18200|173116
1650571500000|2022-04-21 20:05:00|18610||18648||18717||18597||134
1650571800000|2022-04-21 20:10:00|18608|18608|18648|18596|18648|18608|18608|18595|429
1650572100000|2022-04-21 20:15:00||18598||18596||18598||18596|5157
1650572400000|2022-04-21 20:20:00|||||||||144
1650572700000|2022-04-21 20:25:00|18600||18648||18648||18600||203
1650573000000|2022-04-21 20:30:00|||||||||348
1650573300000|2022-04-21 20:35:00||18605||18605||18605||18605|19
1650573600000|2022-04-21 20:40:00|||||||||280
1650573900000|2022-04-21 20:45:00|||||||||27
1650574200000|2022-04-21 20:50:00|18891|18596|18699|18596|18891|18640|18699|18596|1160
1650574500000|2022-04-21 20:55:00|18650||18650||18650||18650||21
1650574800000|2022-04-21 21:00:00|18699|18650|18696|18596|18699|18650|18696|18596|500
1650575100000|2022-04-21 21:05:00|18600||18650||18650||18600||791
1650575400000|2022-04-21 21:10:00|18696|18650|18696|18650|18696|18650|18696|18650|285
1650575700000|2022-04-21 21:15:00|18665||18670||18696||18665||54
1650576000000|2022-04-21 21:20:00|18666|18596|18670|18596|18670|18596|18666|18596|2247
1650576300000|2022-04-21 21:25:00|||||||||308
1650576600000|2022-04-21 21:30:00|||||||||90
1650576900000|2022-04-21 21:35:00|18596|18500|18670|18500|18670|18579|18596|18500|1405
1650577500000|2022-04-21 21:45:00|18570||18670||18670||18570||516
1650577800000|2022-04-21 21:50:00||18460||18500||18500||18460|0
1650578100000|2022-04-21 21:55:00|18696|18655|18696|18500|18696|18655|18690|18500|452
1650578400000|2022-04-21 22:00:00||18608||18575||18608||18500|21
1650578700000|2022-04-21 22:05:00||18500||18538||18600||18500|110
1650579000000|2022-04-21 22:10:00||18645||18645||18645||18645|1
1650579300000|2022-04-21 22:15:00|18699|18696|18700|18645|18700|18696|18699|18645|1610
1650579600000|2022-04-21 22:20:00||18538||18538||18538||18538|201
1650579900000|2022-04-21 22:25:00||18500||18563||18563||18500|201
1650580200000|2022-04-21 22:30:00|||||||||17
1650580500000|2022-04-21 22:35:00|||||||||10
1650580800000|2022-04-21 22:40:00||18574||18574||18574||18574|50
1650581100000|2022-04-21 22:45:00|18699||18700||18700||18699||1
1650581400000|2022-04-21 22:50:00|18682||18700||18700||18680||202
1650581700000|2022-04-21 22:55:00|||||||||10
1650582000000|2022-04-21 23:00:00|18690|18570|18690|18570|18700|18570|18690|18570|51
1650582300000|2022-04-21 23:05:00||18610||18610||18610||18610|19
1650582600000|2022-04-21 23:10:00|||||||||31
1650582900000|2022-04-21 23:15:00|18670||18670||18670||18670||35
1650583200000|2022-04-21 23:20:00|18690|18669|18680|18679|18690|18679|18669|18610|1265
1650583500000|2022-04-21 23:25:00|18690|18610|18800|18680|18800|18680|18690|18610|1761
1650583800000|2022-04-21 23:30:00|||||||||71
1650584100000|2022-04-21 23:35:00|18750||18750||18750||18750||50
1650584400000|2022-04-21 23:40:00|||||||||50
1650584700000|2022-04-21 23:45:00|18740||18750||18750||18740||269
1650585000000|2022-04-21 23:50:00|18700||18700||18700||18700||170
1650585300000|2022-04-21 23:55:00|18750|18610|18680|18610|18750|18625|18680|18600|441
1650614400000|2022-04-22 08:00:00|18836|18675|19500|18000|19500|18675|18836|18000|65
1650614700000|2022-04-22 08:05:00|||||||||4
1650615000000|2022-04-22 08:10:00|||||||||10
1650615300000|2022-04-22 08:15:00|||||||||1
1650616200000|2022-04-22 08:30:00|19001|18620|19006|18620|19100|18620|18997|18620|0
1650616500000|2022-04-22 08:35:00|19005||19100||19100||18990||0
1650616800000|2022-04-22 08:40:00|19003||18988||19007||18982||0
1650617100000|2022-04-22 08:45:00|19100||18988||19100||18988||0
1650617400000|2022-04-22 08:50:00|18989||18998||18998||18989||0
1650617700000|2022-04-22 08:55:00|18995||18999||18999||18991||0
1650618000000|2022-04-22 09:00:00|19000||18992||19000||18984||0
1650618300000|2022-04-22 09:05:00|18993||18986||19100||18986||0
1650618600000|2022-04-22 09:10:00|18994||18995||18998||18994||0
1650618900000|2022-04-22 09:15:00|19100||19100||19100||18994||0
1650619200000|2022-04-22 09:20:00|18998||18998||18998||18997||0
1650619800000|2022-04-22 09:30:00|19000||18996||19000||18990||0
1650620100000|2022-04-22 09:35:00|18989||18996||18996||18989||0
1650620400000|2022-04-22 09:40:00|18789|18600|18996|18600|19001|18600|18789|18600|13
1650620700000|2022-04-22 09:45:00|18988||18990||18996||18988||0
1650621000000|2022-04-22 09:50:00|19000||18985||19000||18985||0
1650621600000|2022-04-22 10:00:00|18998|18670|19490|18600|19490|18704|18940|18600|256
1650621900000|2022-04-22 10:05:00||18630||18630||18630||18600|0
1650622200000|2022-04-22 10:10:00||18615||18615||18615||18615|0
1650622500000|2022-04-22 10:15:00||18630||18600||18630||18600|0
1650622800000|2022-04-22 10:20:00||18630||18600||18630||18600|2
1650623100000|2022-04-22 10:25:00|19035|18630|19022|18600|19035|18630|19022|18600|0
1650623400000|2022-04-22 10:30:00|19023|18630|19200|18600|19490|18800|18991|18600|126
1650623700000|2022-04-22 10:35:00|19054|18630|19048|18600|19200|18630|19019|18600|95
1650624000000|2022-04-22 10:40:00|19021|18630|19200|18600|19200|18630|19021|18600|0
1650624300000|2022-04-22 10:45:00|19065|18630|19200|18630|19200|18630|19028|18630|14
1650624600000|2022-04-22 10:50:00||18660||18660||18660||18660|0
1650624900000|2022-04-22 10:55:00|18840|18661|18932|18630|19200|18661|18840|18630|153
1650625200000|2022-04-22 11:00:00|19000|18400|18800|18600|19068|19067|18779|18200|4864
1650625500000|2022-04-22 11:05:00|18700|18610|18800|18745|18850|18745|18640|18610|160
1650625800000|2022-04-22 11:10:00|18777|18700|18350|18205|18777|18750|18300|18205|2935
1650626100000|2022-04-22 11:15:00|18499|18250|18667|18510|18667|18510|18300|18205|3001
1650626400000|2022-04-22 11:20:00|18661|18640|18700|18610|18777|18640|18585|18510|1317
1650626700000|2022-04-22 11:25:00|18650|18390|18776|18390|18777|18500|18400|18390|2018
1650627000000|2022-04-22 11:30:00|18600|18413|18550|18414|18600|18538|18550|18390|242
1650627300000|2022-04-22 11:35:00|18525|18428|18425|18250|18550|18428|18400|18250|1781
1650627600000|2022-04-22 11:40:00|18400|18300|18350|18250|18425|18310|18314|18250|2047
1650627900000|2022-04-22 11:45:00|18330|18235|18288|18205|18350|18250|18220|18205|3131
1650628200000|2022-04-22 11:50:00|18300|18305|18350|18255|18350|18305|18296|18255|412
1650628500000|2022-04-22 11:55:00|18325|18225|18325|18238|18350|18300|18297|18205|1272
1650628800000|2022-04-22 12:00:00|18320|18255|18199|18031|18350|18273|18100|18031|21094
1650629100000|2022-04-22 12:05:00|18100|18050|18350|18300|18350|18305|18099|18050|8172
1650629400000|2022-04-22 12:10:00|18345|18255|18240|18126|18350|18300|18232|18100|2661
1650629700000|2022-04-22 12:15:00|18250|18151|18245|18200|18250|18200|18200|18151|2513
1650630000000|2022-04-22 12:20:00|18250|18150|18300|18210|18300|18210|18200|18150|3586
1650630300000|2022-04-22 12:25:00|18275|18250|18300|18261|18300|18272|18275|18210|2178
1650630600000|2022-04-22 12:30:00|18350|18262|18400|18290|18400|18355|18284|18230|7132
1650630900000|2022-04-22 12:35:00|18378|18300|18400|18300|18400|18300|18345|18300|305
1650631200000|2022-04-22 12:40:00|18390|18310|18480|18450|18600|18450|18350|18300|5916
1650631500000|2022-04-22 12:45:00|18600|18460|18650|18600|18700|18608|18480|18460|4503
1650631800000|2022-04-22 12:50:00|18620|18575|18600|18552|18783|18666|18600|18552|6657
1650632100000|2022-04-22 12:55:00|18577|18550|18645|18530|18677|18550|18533|18525|2755
1650632400000|2022-04-22 13:00:00|18592|18550|18600|18563|18609|18570|18580|18525|837
1650632700000|2022-04-22 13:05:00|18590|18580|18587|18550|18600|18580|18587|18550|4862
1650633000000|2022-04-22 13:10:00|18600|18553|18591|18550|18600|18593|18590|18550|5302
1650633300000|2022-04-22 13:15:00|18598|18551|18390|18300|18600|18551|18354|18300|13191
1650633600000|2022-04-22 13:20:00|18400|18296|18380|18300|18400|18375|18297|18250|10938
1650633900000|2022-04-22 13:25:00|18340|18250|18550|18437|18600|18495|18340|18250|6334
1650634200000|2022-04-22 13:30:00|18600|18400|18378|18333|18600|18460|18313|18273|101270
1650634500000|2022-04-22 13:35:00|18376|18331|18234|18209|18378|18331|18125|18100|133759
1650634800000|2022-04-22 13:40:00|18236|18210|18347|18306|18369|18324|18224|18199|94026
1650635100000|2022-04-22 13:45:00|18350|18316|18373|18345|18435|18399|18300|18273|71031
1650635400000|2022-04-22 13:50:00|18376|18344|18545|18529|18560|18552|18360|18344|60055
1650635700000|2022-04-22 13:55:00|18547|18504|18440|18419|18554|18540|18403|18389|49545
1650636000000|2022-04-22 14:00:00|18439|18418|18427|18413|18476|18443|18410|18400|31806
1650636300000|2022-04-22 14:05:00|18426|18414|18372|18345|18490|18483|18350|18329|52892
1650636600000|2022-04-22 14:10:00|18367|18344|18390|18371|18426|18415|18341|18318|16112
1650636900000|2022-04-22 14:15:00|18392|18372|18416|18402|18445|18420|18387|18367|19317
1650637200000|2022-04-22 14:20:00|18419|18403|18376|18365|18441|18422|18372|18357|26026
1650637500000|2022-04-22 14:25:00|18375|18358|18341|18329|18397|18378|18336|18321|55194
1650637800000|2022-04-22 14:30:00|18340|18330|18358|18345|18388|18364|18340|18325|12537
1650638100000|2022-04-22 14:35:00|18357|18346|18309|18298|18386|18361|18293|18290|22261
1650638400000|2022-04-22 14:40:00|18316|18300|18263|18253|18321|18300|18233|18218|28445
1650638700000|2022-04-22 14:45:00|18262|18254|18267|18255|18290|18273|18238|18223|18884
1650639000000|2022-04-22 14:50:00|18266|18250|18250|18239|18272|18251|18234|18218|15382
1650639300000|2022-04-22 14:55:00|18251|18245|18249|18236|18300|18278|18220|18202|22468
1650639600000|2022-04-22 15:00:00|18248|18237|18215|18205|18273|18251|18212|18202|14174
1650639900000|2022-04-22 15:05:00|18216|18204|18244|18230|18256|18245|18212|18204|20236
1650640200000|2022-04-22 15:10:00|18239|18221|18280|18266|18300|18293|18220|18208|21053
1650640500000|2022-04-22 15:15:00|18281|18267|18265|18248|18311|18300|18225|18208|39014
1650640800000|2022-04-22 15:20:00|18264|18255|18309|18288|18322|18311|18264|18249|14778
1650641100000|2022-04-22 15:25:00|18305|18289|18355|18344|18359|18344|18301|18280|21324
1650641400000|2022-04-22 15:30:00|18353|18345|18347|18335|18367|18356|18320|18310|16376
1650641700000|2022-04-22 15:35:00|18346|18329|18287|18278|18347|18335|18273|18266|17865
1650642000000|2022-04-22 15:40:00|18286|18279|18257|18246|18291|18279|18250|18236|12157
1650642300000|2022-04-22 15:45:00|18258|18243|18285|18274|18293|18283|18257|18243|10457
1650642600000|2022-04-22 15:50:00|18280|18271|18373|18363|18377|18366|18262|18259|28001
1650642900000|2022-04-22 15:55:00|18372|18360|18345|18336|18372|18363|18317|18304|30640
1650643200000|2022-04-22 16:00:00|18346|18332|18325|18308|18358|18343|18320|18304|16636
1650643500000|2022-04-22 16:05:00|18329|18315|18305|18293|18343|18329|18302|18291|16385
1650643800000|2022-04-22 16:10:00|18306|18295|18393|18381|18395|18384|18305|18295|46350
1650644100000|2022-04-22 16:15:00|18392|18384|18340|18328|18395|18384|18338|18321|20628
1650644400000|2022-04-22 16:20:00|18339|18327|18346|18333|18366|18352|18335|18318|9938
1650644700000|2022-04-22 16:25:00|18345|18334|18351|18344|18378|18366|18330|18317|10029
1650645000000|2022-04-22 16:30:00|18349|18345|18379|18371|18384|18375|18347|18339|12559
1650645300000|2022-04-22 16:35:00|18385|18369|18423|18410|18446|18439|18383|18369|50980
1650645600000|2022-04-22 16:40:00|18424|18411|18409|18390|18435|18423|18392|18378|63946
1650645900000|2022-04-22 16:45:00|18408|18391|18447|18443|18475|18470|18403|18390|66205
1650646200000|2022-04-22 16:50:00|18445|18441|18388|18377|18447|18441|18384|18370|16911
1650646500000|2022-04-22 16:55:00|18399|18378|18371|18369|18406|18392|18363|18356|11739
1650646800000|2022-04-22 17:00:00|18369|18368|18345|18336|18373|18368|18329|18312|15897
1650647100000|2022-04-22 17:05:00|18348|18339|18364|18359|18370|18363|18342|18336|11629
1650647400000|2022-04-22 17:10:00|18362|18355|18348|18341|18377|18369|18344|18340|17812
1650647700000|2022-04-22 17:15:00|18347|18340|18335|18328|18361|18355|18334|18325|17323
1650648000000|2022-04-22 17:20:00|18336|18321|18329|18322|18341|18331|18314|18305|21119
1650648300000|2022-04-22 17:25:00|18331|18323|18337|18332|18350|18338|18315|18308|12901
1650648600000|2022-04-22 17:30:00|18335|18328|18307|18302|18350|18338|18307|18301|8444
1650648900000|2022-04-22 17:35:00|18306|18300|18257|18249|18307|18300|18253|18249|9015
1650649200000|2022-04-22 17:40:00|18258|18252|18276|18271|18276|18271|18238|18235|10475
1650649500000|2022-04-22 17:45:00|18284|18273|18283|18278|18309|18298|18278|18268|11477
1650649800000|2022-04-22 17:50:00|18282|18276|18248|18243|18283|18277|18248|18240|10687
1650650100000|2022-04-22 17:55:00|18249|18244|18262|18257|18281|18269|18249|18243|11045
1650650400000|2022-04-22 18:00:00|18266|18256|18251|18246|18268|18257|18238|18227|11153
1650650700000|2022-04-22 18:05:00|18252|18247|18303|18294|18307|18297|18251|18246|10625
1650651000000|2022-04-22 18:10:00|18301|18293|18284|18278|18312|18303|18282|18270|12302
1650651300000|2022-04-22 18:15:00|18281|18275|18317|18313|18326|18317|18257|18252|17420
1650651600000|2022-04-22 18:20:00|18316|18312|18288|18281|18332|18319|18281|18271|19190
1650651900000|2022-04-22 18:25:00|18290|18282|18254|18248|18290|18282|18244|18234|21874
1650652200000|2022-04-22 18:30:00|18251|18249|18232|18225|18276|18263|18229|18215|13897
1650652500000|2022-04-22 18:35:00|18230|18226|18190|18183|18236|18226|18187|18175|22046
1650652800000|2022-04-22 18:40:00|18191|18184|18220|18213|18225|18216|18190|18180|16583
1650653100000|2022-04-22 18:45:00|18223|18214|18204|18202|18226|18220|18200|18193|19070
1650653400000|2022-04-22 18:50:00|18205|18199|18178|18168|18214|18205|18172|18158|29510
1650653700000|2022-04-22 18:55:00|18177|18163|18171|18162|18181|18171|18144|18134|29177
1650654000000|2022-04-22 19:00:00|18167|18164|18151|18140|18178|18169|18129|18123|27295
1650654300000|2022-04-22 19:05:00|18148|18139|18151|18145|18181|18171|18140|18134|25380
1650654600000|2022-04-22 19:10:00|18152|18147|18231|18216|18246|18229|18130|18126|19859
1650654900000|2022-04-22 19:15:00|18226|18213|18236|18227|18256|18245|18204|18191|17151
1650655200000|2022-04-22 19:20:00|18241|18228|18220|18212|18250|18242|18216|18210|14896
1650655500000|2022-04-22 19:25:00|18221|18213|18235|18222|18262|18256|18219|18210|16293
1650655800000|2022-04-22 19:30:00|18231|18221|18277|18273|18293|18285|18226|18214|20925
1650656100000|2022-04-22 19:35:00|18278|18274|18251|18244|18311|18307|18243|18234|27975
1650656400000|2022-04-22 19:40:00|18250|18245|18219|18214|18271|18265|18195|18187|51948
1650656700000|2022-04-22 19:45:00|18222|18215|18155|18152|18222|18216|18148|18146|42720
1650657000000|2022-04-22 19:50:00|18150|18149|18089|18083|18159|18150|18077|18072|106711
1650657300000|2022-04-22 19:55:00|18088|18082|18065|18054|18091|18087|18033|18032|188155
1650657600000|2022-04-22 20:00:00|18071|18055|18296|18020|18450|18064|18071|17880|37104
1650657900000|2022-04-22 20:05:00|18054|18000|18049|18000|18296|18054|18049|18000|2545
1650658200000|2022-04-22 20:10:00|||||||||156
1650658500000|2022-04-22 20:15:00|18004||18048||18049||18004||310
1650658800000|2022-04-22 20:20:00|18029||18048||18048||18029||5439
1650659100000|2022-04-22 20:25:00|18004|17900|18048|17982|18048|17982|18000|17900|1107
1650659400000|2022-04-22 20:30:00|||||||||2
1650659700000|2022-04-22 20:35:00|18045||18044||18045||18044||1
1650660000000|2022-04-22 20:40:00|17996|17975|18045|17905|18045|17975|17990|17900|623
1650660300000|2022-04-22 20:45:00||17924||17924||17924||17924|25
1650660600000|2022-04-22 20:50:00|18042|17905|18042|17950|18042|17950|18042|17905|18
1650873600000|2022-04-25 08:00:00|17989|17546|18255|17546|18255|17546|17989|17546|0
1650874800000|2022-04-25 08:20:00|||||||||1
1650875700000|2022-04-25 08:35:00||17820||17820||17820||17820|4
1650876300000|2022-04-25 08:45:00|17820|17656|17820|17546|17820|17656|17820|17546|103
1650876900000|2022-04-25 08:55:00|||||||||26
1650877800000|2022-04-25 09:10:00|||||||||2
1650879600000|2022-04-25 09:40:00|||||||||50
1650879900000|2022-04-25 09:45:00|17964||18255||18255||17964||0
1650880200000|2022-04-25 09:50:00|||||||||2
1650880500000|2022-04-25 09:55:00|||||||||14
1650880800000|2022-04-25 10:00:00|||||||||28
1650881700000|2022-04-25 10:15:00|||||||||24
1650882000000|2022-04-25 10:20:00|||||||||5
1650882300000|2022-04-25 10:25:00|||||||||10
1650882600000|2022-04-25 10:30:00|||||||||40
1650882900000|2022-04-25 10:35:00||17656||17656||17656||17656|6
1650883200000|2022-04-25 10:40:00||17648||17546||17648||17546|8
1650883500000|2022-04-25 10:45:00|18250||18250||18250||18250||0
1650883800000|2022-04-25 10:50:00|18000||18000||18000||18000||233
1650884400000|2022-04-25 11:00:00|17891|17600|17887|17755|17891|17800|17887|17546|801
1650884700000|2022-04-25 11:05:00||17800||17800||17800||17800|323
1650885000000|2022-04-25 11:10:00|17885|17826|17885|17800|17887|17827|17885|17800|38
1650885300000|2022-04-25 11:15:00|||||||||10
1650885600000|2022-04-25 11:20:00|17887|17854|18000|17800|18000|17854|17844|17800|944
1650885900000|2022-04-25 11:25:00|||||||||31
1650886200000|2022-04-25 11:30:00|||||||||12
1650886500000|2022-04-25 11:35:00|17950|17844|17871|17755|18000|17844|17850|17755|270
1650886800000|2022-04-25 11:40:00|17925|17700|17850|17700|17925|17700|17850|17700|10
1650887400000|2022-04-25 11:50:00||17750||17750||17750||17750|143
1650887700000|2022-04-25 11:55:00|17925||17819||18000||17815||151
1650888000000|2022-04-25 12:00:00|||||||||3984
1650888300000|2022-04-25 12:05:00|||||||||5
1650888600000|2022-04-25 12:10:00|||||||||1
1650888900000|2022-04-25 12:15:00|||||||||106
1650889200000|2022-04-25 12:20:00|||||||||282
1650889500000|2022-04-25 12:25:00|||||||||201
1650889800000|2022-04-25 12:30:00|17800||17819||17819||17800||117
1650890100000|2022-04-25 12:35:00|||||||||2
1650890400000|2022-04-25 12:40:00|17795|17588|17818|17623|17818|17639|17700|17588|502
1650890700000|2022-04-25 12:45:00|17819|17640|17825|17750|17825|17819|17819|17623|643
1650891000000|2022-04-25 12:50:00|17820||17820||17820||17820||111
1650891300000|2022-04-25 12:55:00|17825|17820|17997|17750|18000|17825|17825|17750|427
1650891600000|2022-04-25 13:00:00|18000|17785|17993|17785|18000|17785|17993|17785|9
1650891900000|2022-04-25 13:05:00|18000|17750|17999|17750|18000|17785|17992|17750|14
1650892200000|2022-04-25 13:10:00|18000||18000||18000||17940||76
1650892500000|2022-04-25 13:15:00||17786||17750||17786||17750|83
1650892800000|2022-04-25 13:20:00|17999|17790|18000|17819|18000|17900|17999|17750|737
1650893100000|2022-04-25 13:25:00|17992|17750|18000|17890|18000|17890|17990|17750|465
1650893400000|2022-04-25 13:30:00|17998|17850|17815|17795|17998|17962|17797|17775|129489
1650893700000|2022-04-25 13:35:00|17819|17796|17979|17963|18043|18013|17818|17796|52622
1650894000000|2022-04-25 13:40:00|17986|17961|18011|17996|18043|18030|17960|17944|55452
1650894300000|2022-04-25 13:45:00|18009|17992|17973|17959|18027|18020|17944|17935|80177
1650894600000|2022-04-25 13:50:00|17979|17963|17972|17960|18082|18064|17969|17959|39651
1650894900000|2022-04-25 13:55:00|17986|17961|17928|17920|18039|18021|17924|17906|29345
1650895200000|2022-04-25 14:00:00|17927|17915|17894|17886|17927|17915|17863|17848|34400
1650895500000|2022-04-25 14:05:00|17897|17890|17922|17911|17991|17976|17884|17880|39333
1650895800000|2022-04-25 14:10:00|17923|17912|17929|17921|17998|17983|17906|17894|28734
1650896100000|2022-04-25 14:15:00|17928|17920|17916|17905|17943|17934|17863|17854|29697
1650896400000|2022-04-25 14:20:00|17918|17906|17973|17954|17978|17961|17877|17859|24469
1650896700000|2022-04-25 14:25:00|17972|17955|17961|17943|17989|17971|17914|17901|54947
1650897000000|2022-04-25 14:30:00|17955|17944|17975|17966|17995|17986|17949|17942|30806
1650897300000|2022-04-25 14:35:00|17981|17968|17885|17876|17981|17968|17882|17875|17336
1650897600000|2022-04-25 14:40:00|17884|17877|17972|17962|17972|17963|17872|17863|18028
1650897900000|2022-04-25 14:45:00|17970|17963|18014|18003|18025|18013|17963|17962|27220
1650898200000|2022-04-25 14:50:00|18012|18004|17973|17959|18016|18006|17931|17912|14591
1650898500000|2022-04-25 14:55:00|17972|17962|17946|17939|17995|17988|17936|17925|20976
1650898800000|2022-04-25 15:00:00|17947|17941|18014|18008|18019|18011|17947|17939|16898
1650899100000|2022-04-25 15:05:00|18015|18007|17965|17956|18017|18007|17962|17956|15476
1650899400000|2022-04-25 15:10:00|17964|17951|18021|18014|18063|18056|17953|17945|19391
1650899700000|2022-04-25 15:15:00|18020|18010|18040|18030|18058|18045|17968|17958|14900
1650900000000|2022-04-25 15:20:00|18039|18029|18121|18113|18125|18114|18032|18027|19514
1650900300000|2022-04-25 15:25:00|18125|18115|18071|18060|18144|18131|18058|18052|22737
1650900600000|2022-04-25 15:30:00|18073|18061|18100|18086|18113|18100|18030|18018|15006
1650900900000|2022-04-25 15:35:00|18099|18087|18132|18120|18180|18158|18097|18084|20624
1650901200000|2022-04-25 15:40:00|18131|18119|18171|18161|18189|18177|18117|18112|29842
1650901500000|2022-04-25 15:45:00|18172|18160|18091|18080|18172|18160|18088|18080|20187
1650901800000|2022-04-25 15:50:00|18094|18081|18105|18094|18111|18103|18076|18070|10241
1650902100000|2022-04-25 15:55:00|18104|18093|18130|18116|18150|18131|18094|18093|17738
1650902400000|2022-04-25 16:00:00|18129|18117|18105|18095|18131|18117|18081|18070|7397
1650902700000|2022-04-25 16:05:00|18104|18096|18166|18156|18173|18167|18104|18095|15073
1650903000000|2022-04-25 16:10:00|18165|18151|18178|18171|18199|18188|18153|18146|11691
1650903300000|2022-04-25 16:15:00|18177|18172|18176|18168|18222|18211|18156|18144|14106
1650903600000|2022-04-25 16:20:00|18179|18169|18226|18221|18244|18238|18177|18169|32886
1650903900000|2022-04-25 16:25:00|18229|18222|18151|18140|18235|18225|18139|18127|39368
1650904200000|2022-04-25 16:30:00|18155|18141|18197|18187|18210|18201|18131|18122|11500
1650904500000|2022-04-25 16:35:00|18196|18183|18175|18165|18215|18207|18172|18162|15175
1650904800000|2022-04-25 16:40:00|18174|18163|18160|18151|18176|18172|18138|18128|12982
1650905100000|2022-04-25 16:45:00|18159|18152|18206|18195|18209|18202|18146|18139|10656
1650905400000|2022-04-25 16:50:00|18207|18197|18176|18165|18214|18205|18171|18160|8686
1650905700000|2022-04-25 16:55:00|18175|18166|18172|18167|18179|18173|18156|18146|9596
1650906000000|2022-04-25 17:00:00|18175|18166|18128|18117|18188|18180|18120|18113|11096
1650906300000|2022-04-25 17:05:00|18133|18118|18183|18171|18193|18182|18125|18117|7909
1650906600000|2022-04-25 17:10:00|18184|18172|18204|18197|18222|18215|18181|18171|9862
1650906900000|2022-04-25 17:15:00|18209|18198|18210|18198|18250|18237|18194|18182|10191
1650907200000|2022-04-25 17:20:00|18212|18201|18199|18192|18222|18209|18192|18185|9783
1650907500000|2022-04-25 17:25:00|18204|18193|18191|18179|18222|18213|18159|18151|8741
1650907800000|2022-04-25 17:30:00|18190|18180|18173|18166|18216|18202|18158|18152|12893
1650908100000|2022-04-25 17:35:00|18170|18165|18168|18161|18177|18168|18149|18136|10507
1650908400000|2022-04-25 17:40:00|18171|18163|18189|18183|18219|18208|18167|18159|9635
1650908700000|2022-04-25 17:45:00|18188|18179|18209|18200|18211|18204|18161|18154|10963
1650909000000|2022-04-25 17:50:00|18208|18199|18205|18187|18219|18208|18164|18155|8121
1650909300000|2022-04-25 17:55:00|18198|18185|18197|18189|18209|18201|18185|18180|18175
1650909600000|2022-04-25 18:00:00|18198|18194|18163|18156|18215|18203|18157|18149|6561
1650909900000|2022-04-25 18:05:00|18162|18152|18233|18225|18242|18231|18161|18152|12453
1650910200000|2022-04-25 18:10:00|18238|18226|18242|18235|18257|18247|18207|18195|15341
1650910500000|2022-04-25 18:15:00|18241|18234|18291|18281|18297|18289|18241|18234|15805
1650910800000|2022-04-25 18:20:00|18295|18282|18300|18293|18333|18323|18275|18265|24539
1650911100000|2022-04-25 18:25:00|18301|18292|18354|18346|18361|18352|18291|18277|18249
1650911400000|2022-04-25 18:30:00|18359|18350|18358|18351|18375|18369|18351|18344|20276
1650911700000|2022-04-25 18:35:00|18361|18349|18328|18322|18370|18357|18326|18317|10483
1650912000000|2022-04-25 18:40:00|18327|18319|18340|18329|18361|18353|18320|18314|8781
1650912300000|2022-04-25 18:45:00|18342|18330|18385|18380|18390|18382|18317|18305|9703
1650912600000|2022-04-25 18:50:00|18384|18381|18413|18407|18414|18409|18382|18374|19327
1650912900000|2022-04-25 18:55:00|18412|18406|18341|18332|18414|18406|18334|18331|21921
1650913200000|2022-04-25 19:00:00|18340|18333|18280|18266|18348|18333|18255|18248|24460
1650913500000|2022-04-25 19:05:00|18279|18271|18288|18279|18303|18292|18268|18261|13124
1650913800000|2022-04-25 19:10:00|18293|18280|18315|18311|18315|18311|18284|18273|24368
1650914100000|2022-04-25 19:15:00|18314|18310|18341|18334|18350|18343|18308|18300|67502
1650914400000|2022-04-25 19:20:00|18340|18333|18370|18364|18386|18378|18340|18333|24862
1650914700000|2022-04-25 19:25:00|18369|18365|18392|18387|18397|18389|18336|18327|60519
1650915000000|2022-04-25 19:30:00|18391|18386|18381|18372|18395|18390|18358|18348|24795
1650915300000|2022-04-25 19:35:00|18379|18371|18390|18384|18392|18385|18368|18360|40163
1650915600000|2022-04-25 19:40:00|18391|18385|18396|18391|18416|18408|18353|18349|36368
1650915900000|2022-04-25 19:45:00|18397|18393|18379|18373|18422|18419|18369|18364|56701
1650916200000|2022-04-25 19:50:00|18378|18366|18418|18414|18428|18423|18346|18337|71430
1650916500000|2022-04-25 19:55:00|18419|18413|18419|18414|18427|18418|18384|18382|134694
1650916800000|2022-04-25 20:00:00|18427|18415|18540|18300|18640|18415|18339|18300|27881
1650917100000|2022-04-25 20:05:00|18420|18301|18420|18300|18420|18301|18420|18300|4
1650917700000|2022-04-25 20:15:00|||||||||2
1650918300000|2022-04-25 20:25:00|||||||||2
1650918900000|2022-04-25 20:35:00|18500|18302|18540|18302|18540|18302|18500|18302|5
1650919200000|2022-04-25 20:40:00|18539||18539||18539||18539||13
1650919500000|2022-04-25 20:45:00|||||||||24
1650919800000|2022-04-25 20:50:00|18450|18333|18450|18350|18450|18350|18450|18302|142
1650920100000|2022-04-25 20:55:00|||||||||24
1650920400000|2022-04-25 21:00:00|18410||18410||18410||18410||26
1650921000000|2022-04-25 21:10:00|||||||||14
1650921300000|2022-04-25 21:15:00||18360||18360||18360||18360|9
1650922200000|2022-04-25 21:30:00|||||||||1
1650922500000|2022-04-25 21:35:00|||||||||35
1650922800000|2022-04-25 21:40:00|||||||||9
1650923400000|2022-04-25 21:50:00|||||||||18
1650924600000|2022-04-25 22:10:00|||||||||24
1650924900000|2022-04-25 22:15:00|18400||18400||18400||18400||0
1650926100000|2022-04-25 22:35:00|||||||||1
1650926400000|2022-04-25 22:40:00|||||||||3
1650926700000|2022-04-25 22:45:00|||||||||4
1650927000000|2022-04-25 22:50:00|||||||||19
1650927900000|2022-04-25 23:05:00|||||||||180
1650928200000|2022-04-25 23:10:00||18361||18361||18361||18361|0
1650928500000|2022-04-25 23:15:00||18362||18362||18362||18362|0
1650929100000|2022-04-25 23:25:00|||||||||5
1650930000000|2022-04-25 23:40:00|||||||||1
1650930900000|2022-04-25 23:55:00|||||||||1
1650960000000|2022-04-26 08:00:00|18410|18158|18615|18158|18615|18158|18410|18158|1
1650965400000|2022-04-26 09:30:00|||||||||3
1650969000000|2022-04-26 10:30:00|||||||||2
1650970800000|2022-04-26 11:00:00|18600|18183|18400|18183|18600|18183|18400|18183|0
1650971100000|2022-04-26 11:05:00|18370||18400||18400||18370||29
1650973200000|2022-04-26 11:40:00|||||||||12
1650974400000|2022-04-26 12:00:00|18399||18399||18399||18399||8
1650974700000|2022-04-26 12:05:00||18260||18183||18260||18183|13
1650975000000|2022-04-26 12:10:00|||||||||1
1650975300000|2022-04-26 12:15:00||18195||18195||18195||18195|1
1650976200000|2022-04-26 12:30:00|||||||||1
1650976500000|2022-04-26 12:35:00|||||||||3
1650976800000|2022-04-26 12:40:00|18391||18391||18391||18391||2
1650977100000|2022-04-26 12:45:00|18390||18390||18390||18390||5
1650977400000|2022-04-26 12:50:00|||||||||7
1650977700000|2022-04-26 12:55:00|||||||||48
1650978600000|2022-04-26 13:10:00|18358|18142|18390|18169|18390|18169|18333|18142|760
1650978900000|2022-04-26 13:15:00|||||||||457
1650979200000|2022-04-26 13:20:00||18179||18169||18179||18169|0
1650979500000|2022-04-26 13:25:00|18388|18171|18398|18196|18398|18234|18385|18169|529
1650979800000|2022-04-26 13:30:00|18383|18176|18248|18221|18409|18296|18158|18125|29782
1650980100000|2022-04-26 13:35:00|18246|18222|18283|18254|18345|18320|18244|18222|20816
1650980400000|2022-04-26 13:40:00|18278|18252|18214|18188|18283|18252|18191|18170|22058
1650980700000|2022-04-26 13:45:00|18212|18190|18242|18226|18300|18291|18212|18188|23285
1650981000000|2022-04-26 13:50:00|18241|18227|18243|18226|18280|18268|18214|18200|20728
1650981300000|2022-04-26 13:55:00|18242|18224|18343|18326|18361|18346|18234|18219|23077
1650981600000|2022-04-26 14:00:00|18357|18327|18323|18313|18357|18330|18293|18279|19040
1650981900000|2022-04-26 14:05:00|18325|18309|18386|18368|18400|18385|18314|18309|23069
1650982200000|2022-04-26 14:10:00|18381|18367|18300|18292|18381|18368|18287|18271|15795
1650982500000|2022-04-26 14:15:00|18299|18289|18224|18215|18299|18291|18199|18180|21521
1650982800000|2022-04-26 14:20:00|18223|18214|18185|18175|18232|18220|18161|18146|21051
1650983100000|2022-04-26 14:25:00|18182|18171|18251|18238|18253|18238|18168|18157|15042
1650983400000|2022-04-26 14:30:00|18250|18237|18154|18144|18257|18241|18149|18130|11855
1650983700000|2022-04-26 14:35:00|18153|18143|18151|18140|18194|18183|18144|18125|14610
1650984000000|2022-04-26 14:40:00|18150|18142|18122|18114|18166|18155|18107|18100|17296
1650984300000|2022-04-26 14:45:00|18121|18111|18136|18126|18145|18132|18103|18095|10263
1650984600000|2022-04-26 14:50:00|18135|18125|18161|18150|18217|18204|18110|18100|23458
1650984900000|2022-04-26 14:55:00|18158|18148|18177|18165|18189|18178|18136|18115|17008
1650985200000|2022-04-26 15:00:00|18178|18164|18101|18092|18178|18165|18096|18080|22476
1650985500000|2022-04-26 15:05:00|18095|18081|18087|18084|18100|18091|18064|18052|13589
1650985800000|2022-04-26 15:10:00|18089|18086|18095|18087|18109|18101|18074|18067|19040
1650986100000|2022-04-26 15:15:00|18094|18086|18069|18063|18105|18098|18061|18046|28430
1650986400000|2022-04-26 15:20:00|18074|18062|18095|18087|18132|18119|18067|18062|15209
1650986700000|2022-04-26 15:25:00|18096|18088|18116|18109|18127|18118|18089|18074|18684
1650987000000|2022-04-26 15:30:00|18115|18107|18108|18098|18129|18121|18069|18060|24935
1650987300000|2022-04-26 15:35:00|18107|18094|18116|18109|18128|18126|18062|18049|16016
1650987600000|2022-04-26 15:40:00|18115|18103|18106|18099|18116|18104|18064|18053|13005
1650987900000|2022-04-26 15:45:00|18102|18098|18083|18073|18118|18106|18077|18064|9505
1650988200000|2022-04-26 15:50:00|18082|18072|18062|18058|18092|18081|18062|18051|7997
1650988500000|2022-04-26 15:55:00|18066|18059|18039|18033|18084|18070|18030|18023|16545
1650988800000|2022-04-26 16:00:00|18040|18034|18055|18049|18068|18060|18040|18034|12981
1650989100000|2022-04-26 16:05:00|18056|18050|18081|18072|18081|18075|18038|18032|7275
1650989400000|2022-04-26 16:10:00|18079|18074|18095|18089|18098|18093|18070|18063|9072
1650989700000|2022-04-26 16:15:00|18094|18090|18089|18083|18115|18107|18088|18079|8321
1650990000000|2022-04-26 16:20:00|18090|18081|18102|18095|18120|18116|18090|18081|14154
1650990300000|2022-04-26 16:25:00|18101|18096|18128|18117|18149|18136|18095|18090|11144
1650990600000|2022-04-26 16:30:00|18125|18116|18127|18119|18135|18131|18098|18091|13262
1650990900000|2022-04-26 16:35:00|18126|18120|18109|18103|18137|18132|18105|18097|18192
1650991200000|2022-04-26 16:40:00|18114|18104|18137|18130|18150|18145|18100|18092|17922
1650991500000|2022-04-26 16:45:00|18141|18127|18129|18123|18142|18136|18110|18098|18776
1650991800000|2022-04-26 16:50:00|18130|18124|18135|18129|18163|18155|18127|18118|11641
1650992100000|2022-04-26 16:55:00|18134|18127|18185|18179|18193|18183|18112|18103|9322
1650992400000|2022-04-26 17:00:00|18184|18178|18106|18094|18185|18179|18091|18079|16941
1650992700000|2022-04-26 17:05:00|18105|18096|18131|18117|18137|18129|18105|18092|6538
1650993000000|2022-04-26 17:10:00|18128|18118|18112|18104|18146|18140|18107|18098|7488
1650993300000|2022-04-26 17:15:00|18110|18100|18132|18122|18163|18155|18104|18098|25232
1650993600000|2022-04-26 17:20:00|18131|18123|18136|18128|18143|18135|18124|18117|11074
1650993900000|2022-04-26 17:25:00|18135|18129|18151|18146|18154|18149|18131|18120|17619
1650994200000|2022-04-26 17:30:00|18150|18145|18133|18127|18150|18146|18106|18097|19357
1650994500000|2022-04-26 17:35:00|18134|18123|18133|18121|18146|18136|18106|18097|14488
1650994800000|2022-04-26 17:40:00|18130|18122|18182|18174|18198|18191|18129|18121|15894
1650995100000|2022-04-26 17:45:00|18187|18175|18172|18165|18195|18187|18151|18146|12685
1650995400000|2022-04-26 17:50:00|18171|18166|18119|18112|18174|18167|18112|18103|8065
1650995700000|2022-04-26 17:55:00|18120|18113|18141|18133|18163|18152|18119|18107|18712
1650996000000|2022-04-26 18:00:00|18140|18132|18141|18136|18159|18146|18123|18112|19662
1650996300000|2022-04-26 18:05:00|18140|18135|18177|18169|18177|18172|18129|18120|28048
1650996600000|2022-04-26 18:10:00|18174|18170|18185|18175|18216|18208|18164|18156|42064
1650996900000|2022-04-26 18:15:00|18184|18176|18141|18136|18200|18195|18133|18128|29000
1650997200000|2022-04-26 18:20:00|18140|18137|18149|18144|18169|18164|18135|18134|73747
1650997500000|2022-04-26 18:25:00|18151|18145|18166|18161|18174|18169|18126|18121|29697
1650997800000|2022-04-26 18:30:00|18165|18159|18131|18123|18173|18167|18111|18101|9933
1650998100000|2022-04-26 18:35:00|18132|18122|18115|18110|18150|18143|18109|18104|9622
1650998400000|2022-04-26 18:40:00|18114|18109|18049|18041|18114|18109|18046|18038|12860
1650998700000|2022-04-26 18:45:00|18048|18043|18049|18043|18056|18050|18031|18025|13483
1650999000000|2022-04-26 18:50:00|18051|18044|18070|18062|18070|18065|18048|18043|12487
1650999300000|2022-04-26 18:55:00|18071|18064|18082|18077|18102|18096|18068|18056|16181
1650999600000|2022-04-26 19:00:00|18081|18067|18050|18043|18097|18090|18047|18038|21945
1650999900000|2022-04-26 19:05:00|18049|18041|18032|18027|18053|18045|18024|18014|28167
1651000200000|2022-04-26 19:10:00|18031|18028|18001|17997|18052|18045|17993|17980|19394
1651000500000|2022-04-26 19:15:00|18000|17995|17966|17962|18001|17996|17956|17950|24288
1651000800000|2022-04-26 19:20:00|17967|17963|18000|17996|18007|18004|17964|17958|36904
1651001100000|2022-04-26 19:25:00|18001|17997|17996|17992|18006|18002|17985|17979|31895
1651001400000|2022-04-26 19:30:00|17995|17991|17951|17947|18015|18011|17942|17940|33077
1651001700000|2022-04-26 19:35:00|17950|17948|17975|17970|17976|17974|17931|17928|33415
1651002000000|2022-04-26 19:40:00|17974|17971|17965|17961|17985|17982|17934|17931|42287
1651002300000|2022-04-26 19:45:00|17964|17962|17950|17945|17980|17976|17925|17921|67972
1651002600000|2022-04-26 19:50:00|17949|17942|17903|17900|17966|17962|17894|17889|66234
1651002900000|2022-04-26 19:55:00|17905|17901|17871|17857|17933|17925|17858|17854|140393
1651003200000|2022-04-26 20:00:00|17874|17870|18250|17768|18319|17870|17874|17768|239212
1651003500000|2022-04-26 20:05:00|17870|17865|17870|17768|17870|17865|17870|17768|280
1651003800000|2022-04-26 20:10:00|17850|17554|17870|17758|17870|17758|17760|17554|832
1651004100000|2022-04-26 20:15:00|17850|17760|17820|17770|17850|17800|17820|17760|1275
1651004400000|2022-04-26 20:20:00|17815|17554|17820|17557|17820|17557|17815|17554|1214
1651004700000|2022-04-26 20:25:00||17708||17708||17744||17708|23
1651005000000|2022-04-26 20:30:00||17730||17730||17730||17730|26
1651005300000|2022-04-26 20:35:00|||||||||100
1651005600000|2022-04-26 20:40:00|||||||||412
1651005900000|2022-04-26 20:45:00||17750||17751||17751||17750|340
1651006200000|2022-04-26 20:50:00|||||||||119
1651006500000|2022-04-26 20:55:00|||||||||84
1651006800000|2022-04-26 21:00:00|17814|17791|17820|17751|17820|17791|17814|17751|370
1651007100000|2022-04-26 21:05:00|||||||||4
1651007400000|2022-04-26 21:10:00|||||||||24
1651007700000|2022-04-26 21:15:00|||||||||9
1651008000000|2022-04-26 21:20:00|||||||||10
1651008300000|2022-04-26 21:25:00|||||||||2000
1651008600000|2022-04-26 21:30:00|||||||||4085
1651008900000|2022-04-26 21:35:00||17761||17761||17761||17761|5
1651009200000|2022-04-26 21:40:00|||||||||73
1651009800000|2022-04-26 21:50:00||17766||17766||17766||17766|38
1651010100000|2022-04-26 21:55:00|||||||||88
1651010400000|2022-04-26 22:00:00|||||||||65
1651010700000|2022-04-26 22:05:00|17840|17776|17870|17766|17870|17778|17840|17766|237
1651011000000|2022-04-26 22:10:00|||||||||211
1651011300000|2022-04-26 22:15:00|||||||||60
1651011600000|2022-04-26 22:20:00|18230|17768|17870|17768|18230|17768|17870|17768|14
1651011900000|2022-04-26 22:25:00||17773||17773||17773||17773|0
1651012200000|2022-04-26 22:30:00||17840||17840||17840||17840|349
1651012500000|2022-04-26 22:35:00|17850|17843|17870|17840|17870|17843|17850|17840|55
1651012800000|2022-04-26 22:40:00|18230||17870||18230||17870||616
1651013100000|2022-04-26 22:45:00||17766||17774||17774||17766|51
1651014300000|2022-04-26 23:05:00|18300|17782|17870|17774|18300|17782|17870|17774|125
1651014600000|2022-04-26 23:10:00|||||||||5
1651014900000|2022-04-26 23:15:00|18300|17776|17870|17774|18300|17776|17870|17774|1
1651015200000|2022-04-26 23:20:00||17766||17794||17794||17766|59
1651015800000|2022-04-26 23:30:00|||||||||28
1651016100000|2022-04-26 23:35:00|||||||||111
1651016400000|2022-04-26 23:40:00|||||||||10
1651016700000|2022-04-26 23:45:00|18300||17870||18300||17870||383
1651017000000|2022-04-26 23:50:00|||||||||4
1651017300000|2022-04-26 23:55:00|18300||17870||18300||17870||6
1651046400000|2022-04-27 08:00:00|18304|18018|18305|17956|18305|18018|18227|17956|26
1651047000000|2022-04-27 08:10:00|18280|17546|18280|17546|18280|17546|18280|17546|0
1651047300000|2022-04-27 08:15:00|||||||||111
1651047600000|2022-04-27 08:20:00|||||||||105
1651050900000|2022-04-27 09:15:00|||||||||1
1651051800000|2022-04-27 09:30:00|||||||||80
1651053300000|2022-04-27 09:55:00|19008||19008||19008||19008||44
1651055100000|2022-04-27 10:25:00|||||||||2
1651055400000|2022-04-27 10:30:00|||||||||2
1651056300000|2022-04-27 10:45:00|||||||||205
1651056900000|2022-04-27 10:55:00|||||||||38
1651057200000|2022-04-27 11:00:00|18050|17948|18050|17923|18050|18010|18042|17901|1179
1651057500000|2022-04-27 11:05:00|||||||||14
1651058400000|2022-04-27 11:20:00|17900|17759|18050|17667|18050|17900|17900|17667|728
1651058700000|2022-04-27 11:25:00|18139|17824|17949|17824|18139|17824|17949|17824|20
1651059000000|2022-04-27 11:30:00|17950||17950||17950||17950||0
1651059900000|2022-04-27 11:45:00|||||||||1
1651060800000|2022-04-27 12:00:00||17866||17866||17866||17866|377
1651061100000|2022-04-27 12:05:00||17879||17879||17879||17879|0
1651061400000|2022-04-27 12:10:00|18220|17724|18220|17920|18220|17920|18220|17667|165
1651061700000|2022-04-27 12:15:00|||||||||19
1651062000000|2022-04-27 12:20:00||17904||17904||17904||17904|0
1651062300000|2022-04-27 12:25:00|17922|17922|17922|17816|17922|17922|17922|17667|331
1651062600000|2022-04-27 12:30:00|||||||||17
1651062900000|2022-04-27 12:35:00|17910|17874|18049|17923|18049|17923|17910|17667|720
1651063200000|2022-04-27 12:40:00|18048||18046||18048||18046||3
1651063500000|2022-04-27 12:45:00|18020|17781|18046|17667|18046|17781|18020|17667|560
1651063800000|2022-04-27 12:50:00|18045|17669|18039|17886|18045|17886|17958|17667|37
1651064100000|2022-04-27 12:55:00|18038|17744|18035|17750|18038|17750|18035|17670|1
1651064400000|2022-04-27 13:00:00|17992|17752|17969|17755|17992|17755|17969|17750|50
1651064700000|2022-04-27 13:05:00|17966|17757|17966|17760|17966|17760|17966|17757|73
1651065000000|2022-04-27 13:10:00||17761||17702||17761||17701|7
1651065300000|2022-04-27 13:15:00|17945|17703|17965|17667|17966|17703|17945|17667|8
1651065600000|2022-04-27 13:20:00|17964|17669|18049|17689|18049|17689|17964|17669|47
1651065900000|2022-04-27 13:25:00|18027|17691|17899|17713|18049|17833|17899|17667|276
1651066200000|2022-04-27 13:30:00|17841|17753|17796|17764|17900|17874|17757|17676|93558
1651066500000|2022-04-27 13:35:00|17795|17765|17888|17871|17910|17874|17794|17765|49341
1651066800000|2022-04-27 13:40:00|17900|17874|17885|17862|17900|17886|17800|17772|74850
1651067100000|2022-04-27 13:45:00|17892|17863|17797|17782|17907|17893|17794|17774|71680
1651067400000|2022-04-27 13:50:00|17802|17783|17751|17734|17863|17838|17725|17714|42616
1651067700000|2022-04-27 13:55:00|17750|17725|17690|17679|17752|17733|17664|17650|25375
1651068000000|2022-04-27 14:00:00|17697|17680|17664|17648|17747|17722|17625|17608|38576
1651068300000|2022-04-27 14:05:00|17665|17649|17670|17657|17697|17690|17614|17608|55995
1651068600000|2022-04-27 14:10:00|17665|17656|17633|17622|17670|17657|17603|17601|28697
1651068900000|2022-04-27 14:15:00|17632|17621|17632|17620|17638|17624|17580|17567|37682
1651069200000|2022-04-27 14:20:00|17631|17621|17645|17637|17677|17669|17624|17614|47350
1651069500000|2022-04-27 14:25:00|17644|17635|17586|17571|17673|17662|17577|17563|63809
1651069800000|2022-04-27 14:30:00|17587|17574|17618|17609|17619|17611|17555|17546|27464
1651070100000|2022-04-27 14:35:00|17623|17608|17650|17638|17671|17656|17617|17603|19171
1651070400000|2022-04-27 14:40:00|17649|17639|17677|17668|17707|17697|17640|17627|20967
1651070700000|2022-04-27 14:45:00|17679|17670|17733|17717|17741|17728|17672|17664|12687
1651071000000|2022-04-27 14:50:00|17732|17719|17689|17678|17733|17722|17674|17661|33761
1651071300000|2022-04-27 14:55:00|17692|17679|17664|17657|17701|17693|17662|17648|25740
1651071600000|2022-04-27 15:00:00|17665|17658|17653|17645|17757|17744|17651|17645|44372
1651071900000|2022-04-27 15:05:00|17652|17647|17661|17649|17690|17681|17645|17633|16691
1651072200000|2022-04-27 15:10:00|17658|17648|17681|17662|17724|17712|17648|17639|36030
1651072500000|2022-04-27 15:15:00|17680|17663|17715|17706|17736|17713|17671|17654|25012
1651072800000|2022-04-27 15:20:00|17723|17707|17744|17732|17765|17752|17677|17661|19387
1651073100000|2022-04-27 15:25:00|17746|17729|17710|17697|17767|17755|17702|17690|30380
1651073400000|2022-04-27 15:30:00|17713|17701|17719|17708|17740|17733|17693|17688|66403
1651073700000|2022-04-27 15:35:00|17720|17710|17744|17731|17762|17751|17700|17692|28518
1651074000000|2022-04-27 15:40:00|17741|17725|17742|17734|17753|17743|17719|17707|20835
1651074300000|2022-04-27 15:45:00|17741|17735|17760|17755|17770|17762|17733|17725|44958
1651074600000|2022-04-27 15:50:00|17759|17756|17707|17698|17769|17763|17690|17680|44259
1651074900000|2022-04-27 15:55:00|17708|17700|17738|17729|17746|17737|17702|17698|52206
1651075200000|2022-04-27 16:00:00|17737|17730|17736|17728|17763|17753|17710|17701|29107
1651075500000|2022-04-27 16:05:00|17735|17729|17739|17732|17744|17737|17700|17694|60704
1651075800000|2022-04-27 16:10:00|17744|17733|17705|17698|17746|17736|17704|17698|25574
1651076100000|2022-04-27 16:15:00|17704|17699|17727|17720|17731|17722|17699|17690|12580
1651076400000|2022-04-27 16:20:00|17728|17719|17769|17762|17784|17772|17718|17706|51029
1651076700000|2022-04-27 16:25:00|17770|17763|17774|17764|17786|17779|17761|17754|17514
1651077000000|2022-04-27 16:30:00|17775|17765|17780|17772|17797|17788|17758|17751|26190
1651077300000|2022-04-27 16:35:00|17779|17773|17817|17811|17820|17811|17761|17755|16209
1651077600000|2022-04-27 16:40:00|17819|17812|17850|17838|17869|17859|17805|17797|34588
1651077900000|2022-04-27 16:45:00|17849|17837|17861|17853|17870|17862|17832|17821|13618
1651078200000|2022-04-27 16:50:00|17862|17857|17911|17903|17918|17905|17859|17848|9748
1651078500000|2022-04-27 16:55:00|17913|17898|17923|17915|17941|17936|17899|17891|60462
1651078800000|2022-04-27 17:00:00|17921|17916|17924|17909|17940|17931|17858|17846|52106
1651079100000|2022-04-27 17:05:00|17923|17911|17874|17861|17938|17924|17870|17859|8115
1651079400000|2022-04-27 17:10:00|17877|17862|17880|17869|17896|17883|17850|17842|2980
1651079700000|2022-04-27 17:15:00|17877|17868|17852|17844|17885|17874|17850|17837|8914
1651080000000|2022-04-27 17:20:00|17851|17843|17836|17825|17864|17851|17824|17818|13919
1651080300000|2022-04-27 17:25:00|17833|17826|17868|17853|17880|17874|17787|17782|17053
1651080600000|2022-04-27 17:30:00|17866|17854|17876|17866|17895|17880|17857|17848|4796
1651080900000|2022-04-27 17:35:00|17879|17865|17858|17843|17900|17891|17840|17828|10407
1651081200000|2022-04-27 17:40:00|17856|17841|17841|17834|17858|17844|17828|17818|4480
1651081500000|2022-04-27 17:45:00|17847|17835|17867|17857|17876|17866|17823|17812|4743
1651081800000|2022-04-27 17:50:00|17869|17858|17895|17885|17904|17896|17866|17857|5422
1651082100000|2022-04-27 17:55:00|17893|17884|17896|17887|17900|17891|17859|17851|8275
1651082400000|2022-04-27 18:00:00|17897|17888|17883|17876|17898|17891|17874|17868|7686
1651082700000|2022-04-27 18:05:00|17882|17875|17868|17859|17898|17886|17862|17854|8504
1651083000000|2022-04-27 18:10:00|17867|17860|17854|17847|17870|17860|17841|17833|10531
1651083300000|2022-04-27 18:15:00|17853|17848|17823|17816|17860|17850|17811|17804|16272
1651083600000|2022-04-27 18:20:00|17824|17818|17838|17830|17859|17849|17824|17817|10531
1651083900000|2022-04-27 18:25:00|17840|17827|17831|17825|17854|17846|17825|17816|15686
1651084200000|2022-04-27 18:30:00|17830|17822|17864|17854|17869|17862|17818|17810|8085
1651084500000|2022-04-27 18:35:00|17863|17853|17841|17834|17866|17856|17800|17795|9442
1651084800000|2022-04-27 18:40:00|17844|17835|17870|17859|17880|17869|17842|17835|10985
1651085100000|2022-04-27 18:45:00|17869|17860|17865|17856|17893|17880|17851|17841|11967
1651085400000|2022-04-27 18:50:00|17866|17857|17817|17807|17874|17862|17805|17800|16087
1651085700000|2022-04-27 18:55:00|17816|17806|17778|17769|17816|17807|17751|17743|20605
1651086000000|2022-04-27 19:00:00|17775|17772|17783|17778|17809|17801|17768|17758|22808
1651086300000|2022-04-27 19:05:00|17782|17776|17777|17769|17809|17801|17761|17755|15091
1651086600000|2022-04-27 19:10:00|17781|17770|17816|17810|17818|17811|17762|17756|19192
1651086900000|2022-04-27 19:15:00|17815|17806|17799|17794|17833|17826|17789|17782|30522
1651087200000|2022-04-27 19:20:00|17798|17795|17799|17795|17825|17819|17768|17759|41456
1651087500000|2022-04-27 19:25:00|17798|17792|17817|17812|17834|17826|17791|17784|10826
1651087800000|2022-04-27 19:30:00|17818|17813|17801|17794|17831|17824|17792|17782|26965
1651088100000|2022-04-27 19:35:00|17800|17793|17798|17791|17816|17809|17782|17776|22642
1651088400000|2022-04-27 19:40:00|17802|17793|17819|17814|17838|17831|17783|17776|29095
1651088700000|2022-04-27 19:45:00|17820|17815|17804|17800|17850|17844|17792|17787|36819
1651089000000|2022-04-27 19:50:00|17801|17795|17790|17785|17805|17797|17750|17745|53634
1651089300000|2022-04-27 19:55:00|17789|17784|17768|17763|17812|17805|17755|17750|87470
1651089600000|2022-04-27 20:00:00|17769|17762|18283|17546|18283|17762|17769|17546|58789
1651089900000|2022-04-27 20:05:00|||||||||3032
1651090200000|2022-04-27 20:10:00|||||||||57
1651090500000|2022-04-27 20:15:00|17881|17658|17949|17546|17949|17658|17881|17546|2926
1651090800000|2022-04-27 20:20:00|17896|17690|17865|17763|17949|17763|17865|17690|54
1651091100000|2022-04-27 20:25:00|||||||||40
1651091400000|2022-04-27 20:30:00|||||||||204
1651091700000|2022-04-27 20:35:00|||||||||10
1651092000000|2022-04-27 20:40:00|||||||||6
1651092300000|2022-04-27 20:45:00||17767||17763||17767||17763|1
1651092600000|2022-04-27 20:50:00||17765||17765||17765||17765|50
1651093200000|2022-04-27 21:00:00|||||||||34
1651093800000|2022-04-27 21:10:00|||||||||2
1651094100000|2022-04-27 21:15:00|||||||||500
1651094700000|2022-04-27 21:25:00||17812||17812||17812||17812|5
1651095000000|2022-04-27 21:30:00|||||||||3
1651095300000|2022-04-27 21:35:00||17850||17812||17850||17812|203
1651095900000|2022-04-27 21:45:00||17815||17815||17815||17815|40
1651096500000|2022-04-27 21:55:00||17824||17815||17824||17815|51
1651096800000|2022-04-27 22:00:00|||||||||154
1651097100000|2022-04-27 22:05:00|||||||||15
1651097400000|2022-04-27 22:10:00|||||||||105
1651097700000|2022-04-27 22:15:00|||||||||1
1651098300000|2022-04-27 22:25:00|17840|17840|17865|17840|17865|17840|17840|17840|202
1651098600000|2022-04-27 22:30:00|||||||||10
1651098900000|2022-04-27 22:35:00||17816||17816||17816||17816|212
1651099200000|2022-04-27 22:40:00||17840||17816||17840||17816|0
1651099500000|2022-04-27 22:45:00|||||||||380
1651099800000|2022-04-27 22:50:00||17840||17816||17840||17816|3
1651100100000|2022-04-27 22:55:00|||||||||2
1651100700000|2022-04-27 23:05:00|||||||||2
1651101300000|2022-04-27 23:15:00|||||||||294
1651101900000|2022-04-27 23:25:00||17820||17820||17820||17820|100
1651102200000|2022-04-27 23:30:00||17816||17830||17830||17816|0
1651102500000|2022-04-27 23:35:00||17816||17825||17825||17816|0
1651103700000|2022-04-27 23:55:00|||||||||46
1651132800000|2022-04-28 08:00:00|18418|17907|18271|17546|18418|17907|18187|17546|107
1651133100000|2022-04-28 08:05:00|18290|17837|18291|17837|18432|17837|18290|17837|0
1651133400000|2022-04-28 08:10:00|18301|17546|18443|17546|18443|17546|18300|17546|0
1651134000000|2022-04-28 08:20:00|||||||||203
1651134300000|2022-04-28 08:25:00|||||||||2
1651136700000|2022-04-28 09:05:00|18177|17794|18319|17794|18319|17794|18177|17794|203
1651137900000|2022-04-28 09:25:00|||||||||2
1651138500000|2022-04-28 09:35:00|18968|17546|18968|17546|18968|17546|18968|17546|0
1651138800000|2022-04-28 09:40:00|||||||||150
1651139100000|2022-04-28 09:45:00|18361||18998||18998||18252||436
1651139400000|2022-04-28 09:50:00||17548||17548||17548||17548|0
1651140300000|2022-04-28 10:05:00||17546||17548||17548||17546|2
1651140600000|2022-04-28 10:10:00||17550||17552||17552||17550|0
1651140900000|2022-04-28 10:15:00|18850|17554|18500|17548|18850|17556|18500|17546|0
1651141200000|2022-04-28 10:20:00||17891||17552||17891||17548|0
1651141500000|2022-04-28 10:25:00||17554||17872||17872||17554|0
1651141800000|2022-04-28 10:30:00|18177|17730|18850|17546|18850|17876|18177|17546|53
1651142100000|2022-04-28 10:35:00|18331|17548|18468|17926|18473|17958|18208|17546|518
1651142400000|2022-04-28 10:40:00|18326|17922|18850|17546|18850|17922|18281|17546|21
1651142700000|2022-04-28 10:45:00||17548||17548||17548||17546|0
1651143000000|2022-04-28 10:50:00||17546||17546||17548||17546|0
1651143300000|2022-04-28 10:55:00||17548||17548||17548||17548|44
1651143600000|2022-04-28 11:00:00|||||||||11
1651144500000|2022-04-28 11:15:00|||||||||1
1651144800000|2022-04-28 11:20:00|18000|17825|18457|17825|18457|17825|18000|17825|187
1651145100000|2022-04-28 11:25:00|18080|17830|18100|17830|18100|17830|18050|17830|1791
1651146000000|2022-04-28 11:40:00|18410||18410||18410||18410||10
1651146300000|2022-04-28 11:45:00||17832||17832||17832||17832|0
1651146600000|2022-04-28 11:50:00|18408|17873|18410|17832|18410|17873|18408|17832|29
1651146900000|2022-04-28 11:55:00|18416||18416||18416||18416||46
1651147200000|2022-04-28 12:00:00|18414|17835|18120|17835|18414|17835|17978|17835|249
1651148700000|2022-04-28 12:25:00|||||||||1
1651149000000|2022-04-28 12:30:00|18283|17875|18283|17875|18283|17876|18283|17875|14
1651149300000|2022-04-28 12:35:00|18099||18283||18283||18096||0
1651149600000|2022-04-28 12:40:00|18094||18028||18283||18028||1
1651149900000|2022-04-28 12:45:00|18027|17876|18020|17876|18027|17876|18020|17876|31
1651150200000|2022-04-28 12:50:00|18019||18015||18019||18015||122
1651150500000|2022-04-28 12:55:00|18014||18013||18014||18013||0
1651150800000|2022-04-28 13:00:00|18012||18010||18012||18010||11
1651151100000|2022-04-28 13:05:00||17877||17881||17881||17877|1
1651151400000|2022-04-28 13:10:00|18032|17883|18100|17881|18174|17885|18032|17881|70
1651151700000|2022-04-28 13:15:00|18099|17882|18100|17886|18100|17886|18099|17882|618
1651152000000|2022-04-28 13:20:00||17887||17891||17891||17887|3
1651152300000|2022-04-28 13:25:00|18099|17892|18081|17954|18099|18050|18024|17875|196
1651152600000|2022-04-28 13:30:00|18062|17959|17916|17885|18100|18059|17890|17875|62413
1651152900000|2022-04-28 13:35:00|17915|17886|17951|17912|18005|17974|17901|17875|21859
1651153200000|2022-04-28 13:40:00|17941|17914|17880|17858|17987|17949|17875|17853|20415
1651153500000|2022-04-28 13:45:00|17885|17866|17857|17838|17939|17920|17848|17829|15667
1651153800000|2022-04-28 13:50:00|17855|17840|17888|17868|17900|17874|17815|17802|10377
1651154100000|2022-04-28 13:55:00|17885|17873|17872|17854|17900|17873|17822|17808|23745
1651154400000|2022-04-28 14:00:00|17871|17853|17772|17757|17874|17853|17770|17755|15684
1651154700000|2022-04-28 14:05:00|17774|17759|17802|17788|17842|17826|17771|17757|18724
1651155000000|2022-04-28 14:10:00|17804|17791|17836|17818|17851|17833|17786|17771|22302
1651155300000|2022-04-28 14:15:00|17835|17819|17858|17841|17858|17850|17775|17764|21972
1651155600000|2022-04-28 14:20:00|17861|17842|17800|17786|17861|17849|17793|17783|14926
1651155900000|2022-04-28 14:25:00|17799|17785|17791|17783|17824|17813|17773|17762|24758
1651156200000|2022-04-28 14:30:00|17790|17786|17810|17801|17819|17806|17779|17771|15345
1651156500000|2022-04-28 14:35:00|17809|17799|17847|17834|17871|17861|17803|17787|12698
1651156800000|2022-04-28 14:40:00|17846|17835|17827|17815|17847|17837|17785|17778|22225
1651157100000|2022-04-28 14:45:00|17822|17811|17826|17812|17859|17850|17812|17807|10024
1651157400000|2022-04-28 14:50:00|17819|17813|17833|17821|17837|17825|17780|17766|17544
1651157700000|2022-04-28 14:55:00|17834|17822|17844|17834|17885|17869|17826|17815|13240
1651158000000|2022-04-28 15:00:00|17847|17835|17845|17837|17873|17857|17832|17823|9834
1651158300000|2022-04-28 15:05:00|17851|17838|17852|17844|17881|17867|17824|17816|25118
1651158600000|2022-04-28 15:10:00|17851|17845|17883|17874|17887|17878|17840|17836|23614
1651158900000|2022-04-28 15:15:00|17884|17875|17876|17864|17903|17893|17850|17842|13774
1651159200000|2022-04-28 15:20:00|17874|17865|17834|17825|17878|17866|17834|17825|16040
1651159500000|2022-04-28 15:25:00|17837|17826|17819|17812|17871|17860|17812|17804|34819
1651159800000|2022-04-28 15:30:00|17818|17813|17856|17846|17859|17849|17814|17808|13587
1651160100000|2022-04-28 15:35:00|17857|17845|17832|17826|17857|17848|17825|17816|15311
1651160400000|2022-04-28 15:40:00|17831|17824|17828|17821|17848|17840|17819|17807|17236
1651160700000|2022-04-28 15:45:00|17827|17820|17823|17813|17828|17823|17806|17800|12779
1651161000000|2022-04-28 15:50:00|17822|17814|17849|17835|17862|17848|17812|17807|18551
1651161300000|2022-04-28 15:55:00|17853|17836|17848|17842|17866|17851|17831|17825|14668
1651161600000|2022-04-28 16:00:00|17847|17844|17884|17877|17887|17879|17839|17834|7622
1651161900000|2022-04-28 16:05:00|17883|17874|17864|17855|17884|17876|17853|17846|5617
1651162200000|2022-04-28 16:10:00|17865|17858|17906|17899|17910|17903|17865|17854|10255
1651162500000|2022-04-28 16:15:00|17909|17900|17952|17945|17955|17948|17905|17892|4943
1651162800000|2022-04-28 16:20:00|17951|17946|17969|17958|17988|17982|17946|17937|22213
1651163100000|2022-04-28 16:25:00|17967|17960|18007|17994|18009|17997|17962|17953|10688
1651163400000|2022-04-28 16:30:00|18006|17996|18028|18022|18039|18030|17995|17987|8370
1651163700000|2022-04-28 16:35:00|18030|18023|18040|18032|18045|18039|18017|18010|5535
1651164000000|2022-04-28 16:40:00|18039|18033|18082|18074|18082|18076|18039|18033|8127
1651164300000|2022-04-28 16:45:00|18085|18076|18095|18085|18130|18118|18073|18066|13862
1651164600000|2022-04-28 16:50:00|18098|18086|18109|18094|18114|18102|18071|18062|7280
1651164900000|2022-04-28 16:55:00|18108|18095|18129|18121|18132|18121|18086|18074|5544
1651165200000|2022-04-28 17:00:00|18130|18118|18132|18123|18145|18131|18111|18102|7385
1651165500000|2022-04-28 17:05:00|18134|18119|18152|18142|18162|18152|18120|18108|10080
1651165800000|2022-04-28 17:10:00|18154|18145|18213|18205|18214|18208|18150|18142|28594
1651166100000|2022-04-28 17:15:00|18212|18204|18216|18205|18221|18205|18167|18161|7950
1651166400000|2022-04-28 17:20:00|18220|18206|18190|18179|18220|18206|18179|18170|8891
1651166700000|2022-04-28 17:25:00|18188|18180|18220|18213|18225|18217|18184|18175|8270
1651167000000|2022-04-28 17:30:00|18222|18214|18235|18224|18248|18234|18190|18185|11090
1651167300000|2022-04-28 17:35:00|18236|18225|18254|18247|18263|18250|18221|18217|22330
1651167600000|2022-04-28 17:40:00|18251|18249|18239|18224|18263|18252|18204|18199|7907
1651167900000|2022-04-28 17:45:00|18240|18225|18265|18255|18272|18262|18236|18225|9023
1651168200000|2022-04-28 17:50:00|18266|18257|18223|18216|18270|18263|18221|18212|20553
1651168500000|2022-04-28 17:55:00|18226|18217|18250|18240|18250|18240|18220|18209|6375
1651168800000|2022-04-28 18:00:00|18249|18243|18260|18247|18267|18258|18245|18235|7212
1651169100000|2022-04-28 18:05:00|18259|18248|18274|18260|18283|18277|18237|18227|7789
1651169400000|2022-04-28 18:10:00|18272|18261|18269|18261|18294|18282|18254|18249|11524
1651169700000|2022-04-28 18:15:00|18270|18262|18310|18305|18311|18305|18261|18252|9686
1651170000000|2022-04-28 18:20:00|18306|18304|18307|18294|18311|18305|18284|18278|15666
1651170300000|2022-04-28 18:25:00|18308|18296|18286|18278|18315|18307|18282|18272|18366
1651170600000|2022-04-28 18:30:00|18287|18279|18281|18272|18303|18295|18268|18262|12001
1651170900000|2022-04-28 18:35:00|18283|18273|18309|18303|18323|18315|18280|18271|9203
1651171200000|2022-04-28 18:40:00|18310|18304|18355|18349|18360|18352|18306|18303|13475
1651171500000|2022-04-28 18:45:00|18359|18352|18386|18380|18389|18381|18355|18352|16467
1651171800000|2022-04-28 18:50:00|18390|18381|18340|18335|18390|18384|18340|18332|16155
1651172100000|2022-04-28 18:55:00|18339|18329|18349|18342|18363|18354|18332|18322|14748
1651172400000|2022-04-28 19:00:00|18348|18339|18358|18349|18372|18365|18340|18337|11606
1651172700000|2022-04-28 19:05:00|18357|18350|18363|18358|18372|18363|18353|18349|15316
1651173000000|2022-04-28 19:10:00|18362|18355|18340|18335|18363|18355|18335|18333|17157
1651173300000|2022-04-28 19:15:00|18339|18333|18377|18372|18379|18373|18336|18332|23967
1651173600000|2022-04-28 19:20:00|18379|18373|18376|18371|18381|18376|18361|18357|14870
1651173900000|2022-04-28 19:25:00|18375|18369|18330|18323|18377|18371|18328|18321|22030
1651174200000|2022-04-28 19:30:00|18333|18322|18304|18300|18341|18332|18292|18288|25845
1651174500000|2022-04-28 19:35:00|18303|18301|18277|18271|18308|18303|18264|18257|18500
1651174800000|2022-04-28 19:40:00|18276|18270|18251|18246|18302|18294|18247|18240|24836
1651175100000|2022-04-28 19:45:00|18254|18248|18222|18216|18281|18273|18213|18206|35174
1651175400000|2022-04-28 19:50:00|18220|18215|18207|18203|18228|18224|18189|18185|49331
1651175700000|2022-04-28 19:55:00|18206|18200|18198|18197|18233|18227|18190|18185|229163
1651176000000|2022-04-28 20:00:00|18206|18196|18592|17552|18592|18196|18206|17552|3211
1651176300000|2022-04-28 20:05:00|18494|18180|18250|18045|18494|18180|18250|17900|48422
1651176600000|2022-04-28 20:10:00|18285|17900|18250|18125|18395|18125|18250|17900|33
1651176900000|2022-04-28 20:15:00|18200||18200||18200||18200||1
1651177200000|2022-04-28 20:20:00|||||||||24
1651177500000|2022-04-28 20:25:00|18150||18150||18150||18150||89
1651177800000|2022-04-28 20:30:00|18200|18130|18200|18125|18200|18130|18200|18125|100
1651178100000|2022-04-28 20:35:00|||||||||765
1651178400000|2022-04-28 20:40:00|||||||||755
1651179000000|2022-04-28 20:50:00|||||||||160
1651179300000|2022-04-28 20:55:00|18198||18198||18198||18198||33
1651179900000|2022-04-28 21:05:00|||||||||10
1651180200000|2022-04-28 21:10:00|18197|17770|18187|17979|18197|17979|18187|17770|172
1651180500000|2022-04-28 21:15:00|18197|17689|18187|18000|18197|18000|18187|17689|2
1651180800000|2022-04-28 21:20:00|18197|17800|18197|18000|18197|18000|18197|17800|25
1651181100000|2022-04-28 21:25:00|18180|17725|18176|17930|18180|17967|18176|17725|584
1651181400000|2022-04-28 21:30:00|18171||18176||18176||18171||21
1651181700000|2022-04-28 21:35:00|18150||18150||18150||18150||1
1651182000000|2022-04-28 21:40:00|18115|17900|18150|17725|18150|17900|18115|17725|530
1651182300000|2022-04-28 21:45:00||17898||17785||17898||17725|0
1651182600000|2022-04-28 21:50:00||17924||17924||17924||17924|76
1651182900000|2022-04-28 21:55:00|18137||18150||18150||18127||1
1651183200000|2022-04-28 22:00:00|18180|18011|18179|17956|18180|18022|18179|17785|791
1651183500000|2022-04-28 22:05:00|18178||18100||18178||18100||212
1651183800000|2022-04-28 22:10:00|18178||18178||18178||18088||1150
1651184100000|2022-04-28 22:15:00||17961||17956||17961||17956|100
1651184400000|2022-04-28 22:20:00||17901||17982||17982||17901|0
1651184700000|2022-04-28 22:25:00|||||||||10
1651185300000|2022-04-28 22:35:00|18170|17901|18170|17959|18170|17959|18160|17901|0
1651185900000|2022-04-28 22:45:00|18178||18150||18178||18150||0
1651186200000|2022-04-28 22:50:00|18178|17901|18120|17933|18178|17933|18120|17901|0
1651187400000|2022-04-28 23:10:00|||||||||100
1651187700000|2022-04-28 23:15:00||17901||17967||17967||17901|50
1651188300000|2022-04-28 23:25:00|||||||||10
1651188600000|2022-04-28 23:30:00|18178||18178||18178||18178||167
1651188900000|2022-04-28 23:35:00|18175||18175||18175||18175||1
1651189200000|2022-04-28 23:40:00||17903||17903||17903||17903|0
1651189800000|2022-04-28 23:50:00|||||||||40
1651190100000|2022-04-28 23:55:00|18060|17904|18175|17903|18175|17904|18060|17903|207
1651219200000|2022-04-29 08:00:00|18319|17950|18423|17546|18452|17980|18242|17546|3
1651219500000|2022-04-29 08:05:00|18430||18575||18575||18348||0
1651221600000|2022-04-29 08:40:00|18366||18487||18511||18341||0
1651222200000|2022-04-29 08:50:00|18329||18467||18474||18321||0
1651222500000|2022-04-29 08:55:00|18319||18464||18464||18318||0
1651222800000|2022-04-29 09:00:00|18356||18501||18501||18356||0
1651223100000|2022-04-29 09:05:00|||||||||16
1651226400000|2022-04-29 10:00:00|18839||18839||18839||18839||13
1651227600000|2022-04-29 10:20:00|||||||||66
1651229400000|2022-04-29 10:50:00|18241||18386||18386||18241||6
1651230000000|2022-04-29 11:00:00|18900|17548|18361|17693|18900|17693|18361|17548|3
1651230300000|2022-04-29 11:05:00|18384|17695|18384|17699|18384|17699|18384|17695|0
1651230600000|2022-04-29 11:10:00|18158|17733|18384|17735|18384|17735|18102|17733|25
1651230900000|2022-04-29 11:15:00||17737||17741||17741||17737|1
1651231200000|2022-04-29 11:20:00|18383|17743|18381|17745|18383|17745|18381|17743|0
1651231500000|2022-04-29 11:25:00|18383|17747|18381|17751|18383|17751|18381|17747|0
1651231800000|2022-04-29 11:30:00||17753||17757||17757||17753|0
1651232100000|2022-04-29 11:35:00||17733||17739||17739||17733|0
1651232400000|2022-04-29 11:40:00|18158|17855|18381|17733|18381|17905|18158|17733|6
1651232700000|2022-04-29 11:45:00||17735||17739||18010||17735|145
1651233000000|2022-04-29 11:50:00||17741||17745||17745||17741|0
1651233300000|2022-04-29 11:55:00||17733||17739||17739||17733|0
1651233600000|2022-04-29 12:00:00||17741||17743||17743||17741|646
1651233900000|2022-04-29 12:05:00||17745||17749||17749||17745|0
1651234200000|2022-04-29 12:10:00|||||||||7
1651235100000|2022-04-29 12:25:00|18378|17991|18369|18000|18380|18000|18369|17979|1
1651236000000|2022-04-29 12:40:00|18366|18006|18361|18010|18369|18010|18361|18006|12
1651236300000|2022-04-29 12:45:00|18358|18012|18358|18012|18358|18012|18358|18012|0
1651237200000|2022-04-29 13:00:00|18357||18357||18357||18357||0
1651237800000|2022-04-29 13:10:00|18356||18357||18357||18356||0
1651238100000|2022-04-29 13:15:00|18356|17979|18329|17981|18356|17981|18329|17979|0
1651238400000|2022-04-29 13:20:00|18233|17983|18243|17993|18329|17993|18231|17983|0
1651238700000|2022-04-29 13:25:00|18245|17995|18063|17920|18245|17995|18063|17830|874
1651239000000|2022-04-29 13:30:00|18153|17900|18104|18080|18179|18131|17974|17872|28909
1651239300000|2022-04-29 13:35:00|18117|18081|18202|18180|18246|18214|18102|18073|31498
1651239600000|2022-04-29 13:40:00|18201|18181|18155|18129|18256|18223|18127|18105|12023
1651239900000|2022-04-29 13:45:00|18153|18130|18108|18093|18174|18153|18081|18068|8947
1651240200000|2022-04-29 13:50:00|18107|18100|18075|18062|18123|18104|18036|18021|10593
1651240500000|2022-04-29 13:55:00|18076|18063|18159|18139|18170|18153|18076|18063|22262
1651240800000|2022-04-29 14:00:00|18158|18140|18162|18151|18173|18153|18094|18077|13853
1651241100000|2022-04-29 14:05:00|18165|18152|18098|18087|18165|18155|18064|18052|11333
1651241400000|2022-04-29 14:10:00|18099|18088|18072|18061|18134|18113|18062|18044|8606
1651241700000|2022-04-29 14:15:00|18071|18055|17974|17961|18108|18090|17962|17948|18729
1651242000000|2022-04-29 14:20:00|17973|17959|17944|17932|17984|17966|17935|17918|17352
1651242300000|2022-04-29 14:25:00|17943|17931|17867|17859|17945|17931|17865|17855|14260
1651242600000|2022-04-29 14:30:00|17866|17860|17889|17876|17911|17896|17855|17841|17487
1651242900000|2022-04-29 14:35:00|17888|17875|17880|17873|17900|17887|17855|17845|13143
1651243200000|2022-04-29 14:40:00|17879|17872|17900|17887|17917|17906|17858|17850|19984
1651243500000|2022-04-29 14:45:00|17899|17888|17880|17870|17913|17903|17862|17851|21658
1651243800000|2022-04-29 14:50:00|17879|17875|17875|17867|17909|17902|17855|17850|18231
1651244100000|2022-04-29 14:55:00|17874|17866|17889|17884|17911|17898|17867|17861|17375
1651244400000|2022-04-29 15:00:00|17888|17880|17917|17911|17929|17922|17884|17873|11904
1651244700000|2022-04-29 15:05:00|17919|17909|17902|17891|17938|17929|17894|17886|6886
1651245000000|2022-04-29 15:10:00|17901|17893|17918|17910|17940|17928|17877|17867|28466
1651245300000|2022-04-29 15:15:00|17919|17908|17913|17904|17922|17909|17894|17887|18717
1651245600000|2022-04-29 15:20:00|17914|17905|17946|17938|17955|17947|17905|17892|7898
1651245900000|2022-04-29 15:25:00|17944|17936|17908|17903|17955|17951|17889|17885|22756
1651246200000|2022-04-29 15:30:00|17907|17901|17953|17946|17978|17973|17900|17889|18403
1651246500000|2022-04-29 15:35:00|17952|17947|17954|17945|17973|17963|17943|17929|22374
1651246800000|2022-04-29 15:40:00|17953|17944|17972|17961|17978|17968|17945|17934|9649
1651247100000|2022-04-29 15:45:00|17969|17962|17957|17952|17979|17969|17942|17930|9856
1651247400000|2022-04-29 15:50:00|17956|17953|17938|17932|17971|17960|17930|17925|13743
1651247700000|2022-04-29 15:55:00|17937|17933|17925|17920|17945|17933|17918|17912|19873
1651248000000|2022-04-29 16:00:00|17924|17919|17870|17863|17925|17919|17865|17858|16736
1651248300000|2022-04-29 16:05:00|17876|17862|17877|17868|17886|17875|17857|17850|13261
1651248600000|2022-04-29 16:10:00|17876|17867|17911|17899|17917|17909|17872|17865|32931
1651248900000|2022-04-29 16:15:00|17908|17903|17914|17905|17923|17916|17902|17890|28636
1651249200000|2022-04-29 16:20:00|17918|17908|17915|17907|17925|17914|17897|17889|6631
1651249500000|2022-04-29 16:25:00|17914|17904|17891|17883|17934|17925|17885|17873|10941
1651249800000|2022-04-29 16:30:00|17894|17884|17879|17870|17901|17892|17870|17859|11713
1651250100000|2022-04-29 16:35:00|17878|17869|17875|17866|17891|17885|17858|17850|9131
1651250400000|2022-04-29 16:40:00|17874|17864|17843|17835|17884|17876|17834|17827|10310
1651250700000|2022-04-29 16:45:00|17845|17836|17853|17843|17863|17858|17841|17830|3577
1651251000000|2022-04-29 16:50:00|17851|17842|17811|17803|17853|17844|17808|17800|8095
1651251300000|2022-04-29 16:55:00|17810|17801|17820|17814|17837|17827|17810|17800|7233
1651251600000|2022-04-29 17:00:00|17819|17811|17836|17826|17849|17841|17817|17810|3955
1651251900000|2022-04-29 17:05:00|17835|17827|17810|17801|17836|17831|17809|17800|7338
1651252200000|2022-04-29 17:10:00|17808|17802|17835|17827|17839|17831|17807|17800|5273
1651252500000|2022-04-29 17:15:00|17836|17828|17843|17832|17847|17839|17829|17820|3274
1651252800000|2022-04-29 17:20:00|17844|17834|17857|17845|17861|17851|17836|17826|3888
1651253100000|2022-04-29 17:25:00|17859|17848|17862|17855|17887|17877|17849|17845|8187
1651253400000|2022-04-29 17:30:00|17861|17856|17885|17875|17888|17876|17860|17855|9522
1651253700000|2022-04-29 17:35:00|17883|17876|17887|17877|17908|17900|17869|17858|6878
1651254000000|2022-04-29 17:40:00|17886|17878|17862|17851|17889|17880|17857|17848|7668
1651254300000|2022-04-29 17:45:00|17864|17852|17835|17828|17865|17858|17834|17827|6156
1651254600000|2022-04-29 17:50:00|17840|17830|17839|17833|17845|17837|17829|17821|5940
1651254900000|2022-04-29 17:55:00|17840|17830|17844|17837|17860|17851|17833|17824|4941
1651255200000|2022-04-29 18:00:00|17843|17838|17831|17821|17848|17839|17815|17807|7037
1651255500000|2022-04-29 18:05:00|17833|17824|17809|17802|17835|17830|17809|17800|9577
1651255800000|2022-04-29 18:10:00|17808|17800|17805|17799|17820|17813|17798|17791|11668
1651256100000|2022-04-29 18:15:00|17807|17797|17790|17782|17834|17822|17784|17774|10739
1651256400000|2022-04-29 18:20:00|17789|17780|17782|17774|17793|17783|17774|17770|5225
1651256700000|2022-04-29 18:25:00|17781|17771|17778|17773|17798|17787|17773|17766|6408
1651257000000|2022-04-29 18:30:00|17779|17775|17780|17774|17797|17790|17775|17770|9227
1651257300000|2022-04-29 18:35:00|17779|17771|17737|17732|17789|17782|17736|17732|13462
1651257600000|2022-04-29 18:40:00|17736|17730|17740|17733|17750|17742|17729|17724|13082
1651257900000|2022-04-29 18:45:00|17738|17735|17673|17668|17740|17735|17672|17663|10961
1651258200000|2022-04-29 18:50:00|17672|17664|17662|17655|17679|17672|17660|17652|11207
1651258500000|2022-04-29 18:55:00|17661|17653|17700|17694|17710|17704|17657|17650|8416
1651258800000|2022-04-29 19:00:00|17696|17688|17703|17698|17714|17707|17673|17662|30432
1651259100000|2022-04-29 19:05:00|17702|17691|17640|17632|17702|17698|17640|17631|27868
1651259400000|2022-04-29 19:10:00|17641|17633|17629|17624|17649|17643|17619|17612|10012
1651259700000|2022-04-29 19:15:00|17628|17621|17660|17652|17665|17660|17619|17613|15096
1651260000000|2022-04-29 19:20:00|17662|17653|17630|17624|17665|17658|17616|17610|12532
1651260300000|2022-04-29 19:25:00|17629|17625|17609|17606|17651|17640|17609|17605|9033
1651260600000|2022-04-29 19:30:00|17608|17605|17628|17621|17643|17634|17591|17583|18351
1651260900000|2022-04-29 19:35:00|17627|17620|17637|17631|17662|17654|17605|17600|20442
1651261200000|2022-04-29 19:40:00|17638|17633|17609|17602|17667|17657|17606|17597|19633
1651261500000|2022-04-29 19:45:00|17610|17603|17545|17539|17619|17610|17542|17539|50826
1651261800000|2022-04-29 19:50:00|17544|17533|17508|17502|17569|17555|17492|17486|63044
1651262100000|2022-04-29 19:55:00|17507|17503|17480|17471|17507|17503|17434|17433|242052
1651262400000|2022-04-29 20:00:00|17489|17479|17506|17400|17985|17479|17489|17110|112092
1651262700000|2022-04-29 20:05:00||17486||17486||17486||17486|18524
1651263000000|2022-04-29 20:10:00|||||||||315
1651263300000|2022-04-29 20:15:00|17531|17490|17531|17486|17531|17496|17531|17486|1016
1651263600000|2022-04-29 20:20:00|||||||||24617
1651263900000|2022-04-29 20:25:00|||||||||13708
1651264500000|2022-04-29 20:35:00|||||||||1309
1651264800000|2022-04-29 20:40:00|||||||||105
1651478400000|2022-05-02 08:00:00|17683|17362|17796|17300|17859|17362|17683|17300|0
1651478700000|2022-05-02 08:05:00|17810||17949||17949||17810||0
1651479300000|2022-05-02 08:15:00|17807||18622||18700||17790||5
1651479600000|2022-05-02 08:20:00|18850||18850||18850||18850||1
1651488000000|2022-05-02 10:40:00|||||||||6
1651489200000|2022-05-02 11:00:00|17998|17302|17800|17475|18198|17569|17800|17302|933
1651489500000|2022-05-02 11:05:00||17477||17471||17479||17471|81
1651489800000|2022-05-02 11:10:00|17798|17500|17800|17500|17800|17610|17750|17500|8
1651490700000|2022-05-02 11:25:00||17537||17500||17544||17500|109
1651491000000|2022-05-02 11:30:00||17529||17500||17529||17500|64
1651491300000|2022-05-02 11:35:00|17630|17525|17615|17500|17630|17528|17615|17500|38
1651491600000|2022-05-02 11:40:00|17621||17621||17621||17621||0
1651491900000|2022-05-02 11:45:00|17607|17555|17621|17437|17621|17555|17555|17433|443
1651492200000|2022-05-02 11:50:00|17595|17439|17621|17433|17621|17439|17595|17433|50
1651492500000|2022-05-02 11:55:00|17600||17600||17600||17600||0
1651492800000|2022-05-02 12:00:00|17598||17598||17598||17516||184
1651493100000|2022-05-02 12:05:00|17500||17500||17500||17500||5
1651493400000|2022-05-02 12:10:00|||||||||156
1651493700000|2022-05-02 12:15:00||17457||17461||17461||17433|5
1651494000000|2022-05-02 12:20:00|17598||17598||17598||17598||111
1651494300000|2022-05-02 12:25:00|17600|17469|17600|17469|17600|17469|17600|17469|1
1651494600000|2022-05-02 12:30:00|17561|17485|17600|17433|17600|17521|17561|17433|582
1651495200000|2022-05-02 12:40:00|17500||17500||17500||17500||1
1651495500000|2022-05-02 12:45:00|17550|17438|17500|17438|17550|17438|17500|17438|352
1651495800000|2022-05-02 12:50:00|||||||||20
1651496100000|2022-05-02 12:55:00|17550||17550||17550||17550||4
1651496700000|2022-05-02 13:05:00||17440||17438||17462||17438|9
1651497000000|2022-05-02 13:10:00|17544|17494|17550|17440|17550|17500|17544|17438|248
1651497300000|2022-05-02 13:15:00|||||||||34
1651497600000|2022-05-02 13:20:00|17586|17471|17577|17438|17600|17471|17470|17438|1515
1651497900000|2022-05-02 13:25:00|17600|17433|17554|17433|17600|17436|17497|17412|152
1651498200000|2022-05-02 13:30:00|17552|17412|17293|17273|17552|17481|17280|17261|42644
1651498500000|2022-05-02 13:35:00|17290|17268|17248|17234|17326|17293|17200|17193|22573
1651498800000|2022-05-02 13:40:00|17250|17236|17257|17230|17324|17302|17143|17130|47331
1651499100000|2022-05-02 13:45:00|17256|17231|17312|17294|17355|17332|17201|17177|33197
1651499400000|2022-05-02 13:50:00|17310|17289|17299|17283|17350|17331|17269|17251|49141
1651499700000|2022-05-02 13:55:00|17301|17291|17222|17196|17325|17310|17222|17196|31501
1651500000000|2022-05-02 14:00:00|17212|17193|17210|17190|17274|17255|17180|17169|30922
1651500300000|2022-05-02 14:05:00|17208|17188|17137|17120|17217|17195|17091|17078|17608
1651500600000|2022-05-02 14:10:00|17132|17121|17166|17155|17195|17184|17119|17108|18761
1651500900000|2022-05-02 14:15:00|17164|17156|17176|17161|17193|17183|17130|17124|27475
1651501200000|2022-05-02 14:20:00|17180|17167|17209|17204|17244|17224|17129|17122|18161
1651501500000|2022-05-02 14:25:00|17212|17199|17226|17215|17266|17240|17190|17172|40059
1651501800000|2022-05-02 14:30:00|17231|17216|17264|17251|17301|17289|17229|17214|19547
1651502100000|2022-05-02 14:35:00|17268|17256|17226|17220|17277|17266|17212|17203|18752
1651502400000|2022-05-02 14:40:00|17228|17221|17166|17153|17253|17241|17161|17146|21706
1651502700000|2022-05-02 14:45:00|17170|17154|17163|17150|17190|17181|17152|17135|16670
1651503000000|2022-05-02 14:50:00|17164|17151|17140|17131|17167|17156|17118|17105|34746
1651503300000|2022-05-02 14:55:00|17139|17127|17065|17049|17145|17142|17049|17037|24415
1651503600000|2022-05-02 15:00:00|17064|17055|17036|17031|17083|17076|17028|17021|40297
1651503900000|2022-05-02 15:05:00|17035|17026|17050|17034|17065|17057|17017|17005|49015
1651504200000|2022-05-02 15:10:00|17049|17039|17090|17079|17094|17084|17027|17015|29440
1651504500000|2022-05-02 15:15:00|17092|17075|17016|17001|17092|17079|16988|16976|24091
1651504800000|2022-05-02 15:20:00|17015|16999|17020|17016|17023|17017|16995|16988|16869
1651505100000|2022-05-02 15:25:00|17019|17013|16974|16966|17039|17029|16952|16948|48602
1651505400000|2022-05-02 15:30:00|16981|16969|16995|16988|17016|17006|16950|16948|16678
1651505700000|2022-05-02 15:35:00|16996|16989|16948|16941|17029|17018|16941|16930|15853
1651506000000|2022-05-02 15:40:00|16946|16939|16954|16943|16997|16986|16933|16924|20636
1651506300000|2022-05-02 15:45:00|16958|16944|16934|16924|17000|16990|16934|16924|12662
1651506600000|2022-05-02 15:50:00|16933|16926|16961|16949|16967|16959|16926|16917|19815
1651506900000|2022-05-02 15:55:00|16960|16950|16981|16971|16988|16976|16929|16926|15440
1651507200000|2022-05-02 16:00:00|16986|16975|16941|16928|17000|16995|16913|16902|15092
1651507500000|2022-05-02 16:05:00|16939|16930|16929|16922|16949|16937|16908|16900|10939
1651507800000|2022-05-02 16:10:00|16933|16923|16968|16961|16972|16965|16924|16917|13312
1651508100000|2022-05-02 16:15:00|16965|16960|17018|17006|17020|17007|16956|16948|14300
1651508400000|2022-05-02 16:20:00|17017|17005|17036|17027|17059|17048|17015|17005|16691
1651508700000|2022-05-02 16:25:00|17035|17029|17060|17046|17060|17050|17014|17002|12700
1651509000000|2022-05-02 16:30:00|17059|17049|17077|17064|17082|17070|17042|17031|13506
1651509300000|2022-05-02 16:35:00|17081|17068|17050|17040|17095|17086|17043|17031|18323
1651509600000|2022-05-02 16:40:00|17047|17033|17000|16992|17068|17057|16994|16988|10800
1651509900000|2022-05-02 16:45:00|16999|16993|17006|16999|17019|17012|16960|16957|29314
1651510200000|2022-05-02 16:50:00|17005|16993|16953|16945|17019|17009|16949|16942|10048
1651510500000|2022-05-02 16:55:00|16956|16946|16919|16913|17003|16992|16914|16905|19195
1651510800000|2022-05-02 17:00:00|16920|16914|16911|16903|16958|16947|16886|16881|25312
1651511100000|2022-05-02 17:05:00|16910|16904|16924|16915|16940|16930|16885|16881|30148
1651511400000|2022-05-02 17:10:00|16925|16912|16929|16921|16958|16945|16913|16900|15833
1651511700000|2022-05-02 17:15:00|16927|16916|16915|16909|16933|16924|16903|16895|13202
1651512000000|2022-05-02 17:20:00|16917|16913|16873|16863|16922|16914|16868|16861|13790
1651512300000|2022-05-02 17:25:00|16872|16864|16875|16867|16883|16878|16847|16840|23485
1651512600000|2022-05-02 17:30:00|16876|16862|16874|16864|16915|16904|16863|16854|16094
1651512900000|2022-05-02 17:35:00|16871|16863|16861|16854|16885|16874|16849|16841|13115
1651513200000|2022-05-02 17:40:00|16860|16853|16827|16820|16882|16879|16826|16819|10739
1651513500000|2022-05-02 17:45:00|16826|16821|16786|16778|16838|16829|16771|16766|20200
1651513800000|2022-05-02 17:50:00|16787|16777|16780|16773|16812|16804|16778|16771|16571
1651514100000|2022-05-02 17:55:00|16781|16774|16798|16793|16806|16801|16781|16773|44865
1651514400000|2022-05-02 18:00:00|16794|16791|16844|16839|16846|16839|16773|16764|12596
1651514700000|2022-05-02 18:05:00|16850|16844|16820|16812|16862|16855|16814|16802|12720
1651515000000|2022-05-02 18:10:00|16817|16814|16776|16768|16830|16824|16772|16762|9561
1651515300000|2022-05-02 18:15:00|16775|16763|16776|16769|16792|16787|16757|16751|16852
1651515600000|2022-05-02 18:20:00|16774|16767|16811|16803|16822|16814|16771|16764|19429
1651515900000|2022-05-02 18:25:00|16810|16801|16808|16800|16824|16819|16785|16777|13211
1651516200000|2022-05-02 18:30:00|16806|16798|16816|16809|16826|16820|16797|16790|13111
1651516500000|2022-05-02 18:35:00|16818|16810|16820|16813|16848|16841|16794|16785|20064
1651516800000|2022-05-02 18:40:00|16819|16811|16780|16773|16830|16823|16764|16760|15689
1651517100000|2022-05-02 18:45:00|16784|16777|16826|16819|16834|16827|16783|16772|19857
1651517400000|2022-05-02 18:50:00|16824|16818|16848|16839|16873|16863|16797|16785|10884
1651517700000|2022-05-02 18:55:00|16847|16838|16821|16813|16857|16849|16790|16785|48509
1651518000000|2022-05-02 19:00:00|16820|16814|16864|16858|16880|16875|16810|16803|19199
1651518300000|2022-05-02 19:05:00|16870|16857|16901|16892|16919|16909|16853|16847|33296
1651518600000|2022-05-02 19:10:00|16905|16895|16977|16970|16980|16972|16901|16895|20496
1651518900000|2022-05-02 19:15:00|16976|16969|16997|16992|17000|16997|16955|16950|30086
1651519200000|2022-05-02 19:20:00|16998|16993|17048|17043|17059|17052|16998|16992|30917
1651519500000|2022-05-02 19:25:00|17047|17042|17076|17070|17091|17082|17038|17030|32194
1651519800000|2022-05-02 19:30:00|17080|17071|17152|17146|17159|17150|17076|17070|21957
1651520100000|2022-05-02 19:35:00|17154|17147|17120|17111|17163|17156|17108|17102|29636
1651520400000|2022-05-02 19:40:00|17121|17113|17081|17075|17169|17163|17081|17073|38877
1651520700000|2022-05-02 19:45:00|17080|17074|17153|17146|17168|17162|17070|17066|42035
1651521000000|2022-05-02 19:50:00|17163|17145|17172|17168|17181|17176|17131|17122|92868
1651521300000|2022-05-02 19:55:00|17173|17166|17174|17161|17187|17186|17151|17149|175321
1651521600000|2022-05-02 20:00:00|17180|17162|17291|16855|17998|17173|17180|16536|38390
1651521900000|2022-05-02 20:05:00|17255|16665|17162|17107|17255|17107|17162|16665|5186
1651522200000|2022-05-02 20:10:00|17291|16800|17291|16800|17291|16800|17291|16800|568
1651522500000|2022-05-02 20:15:00|||||||||6
1651522800000|2022-05-02 20:20:00|17190||17190||17190||17190||1231
1651523100000|2022-05-02 20:25:00|||||||||279
1651523400000|2022-05-02 20:30:00||17159||17159||17159||17159|70
1651523700000|2022-05-02 20:35:00|17175|17175|17174|16850|17175|17175|17174|16850|600
1651524000000|2022-05-02 20:40:00|17159|17101|17159|17101|17159|17101|17159|17101|158
1651524300000|2022-05-02 20:45:00||17110||17110||17110||17110|3
1651524600000|2022-05-02 20:50:00|||||||||30
1651524900000|2022-05-02 20:55:00|||||||||55
1651525200000|2022-05-02 21:00:00|||||||||9
1651525500000|2022-05-02 21:05:00|17162|17132|17162|17110|17162|17132|17162|17110|413
1651526100000|2022-05-02 21:15:00|||||||||139
1651526400000|2022-05-02 21:20:00|17136|17136|17160|17131|17162|17136|17136|17110|1044
1651526700000|2022-05-02 21:25:00|17147||17147||17147||17147||1
1651527000000|2022-05-02 21:30:00|17160|17111|17160|17112|17160|17147|17157|17111|300
1651527300000|2022-05-02 21:35:00|17162|17147|17190|17150|17190|17150|17162|17147|0
1651527600000|2022-05-02 21:40:00|||||||||11
1651527900000|2022-05-02 21:45:00|17183|17160|17190|17150|17190|17160|17183|17150|114
1651528200000|2022-05-02 21:50:00|||||||||109
1651528500000|2022-05-02 21:55:00||17152||17150||17152||17150|6
1651528800000|2022-05-02 22:00:00|17171|17175|17190|17150|17190|17175|17171|17150|415
1651529100000|2022-05-02 22:05:00|17171|17147|17171|17150|17171|17150|17171|17147|52
1651529400000|2022-05-02 22:10:00||17147||17150||17169||17147|216
1651529700000|2022-05-02 22:15:00|||||||||142
1651530000000|2022-05-02 22:20:00||17161||17150||17161||17150|1
1651530300000|2022-05-02 22:25:00|17162||17162||17162||17162||0
1651530600000|2022-05-02 22:30:00|17150|17147|17162|17147|17162|17147|17150|17147|591
1651530900000|2022-05-02 22:35:00|||||||||1
1651531200000|2022-05-02 22:40:00|||||||||57
1651531500000|2022-05-02 22:45:00|17160||17160||17160||17160||0
1651532700000|2022-05-02 23:05:00|||||||||3
1651533600000|2022-05-02 23:20:00|||||||||1
1651533900000|2022-05-02 23:25:00|||||||||21
1651534200000|2022-05-02 23:30:00|||||||||2
1651534500000|2022-05-02 23:35:00|||||||||1
1651534800000|2022-05-02 23:40:00|||||||||5
1651535100000|2022-05-02 23:45:00|17162|17152|17162|17147|17162|17159|17162|17147|455
1651535400000|2022-05-02 23:50:00|||||||||5
1651535700000|2022-05-02 23:55:00|17190|17155|17190|17170|17190|17170|17190|17155|1292
1651564800000|2022-05-03 08:00:00|17288|17164|18340|16260|18340|17164|17288|16260|1
1651570500000|2022-05-03 09:35:00|||||||||2
1651571700000|2022-05-03 09:55:00|||||||||2
1651572600000|2022-05-03 10:10:00|||||||||1
1651573200000|2022-05-03 10:20:00|17200|17162|17200|17162|17200|17162|17200|17162|3
1651573500000|2022-05-03 10:25:00||17025||17025||17025||17025|50
1651575600000|2022-05-03 11:00:00||16665||16860||16860||16665|112
1651575900000|2022-05-03 11:05:00|||||||||5
1651576200000|2022-05-03 11:10:00|17149|16858|17100|16858|17149|16858|17100|16858|17
1651577100000|2022-05-03 11:25:00|17200||17200||17200||17200||0
1651577400000|2022-05-03 11:30:00|17100||17100||17100||17100||0
1651578000000|2022-05-03 11:40:00|17200|17020|17200|16858|17200|17020|17200|16858|488
1651578600000|2022-05-03 11:50:00|||||||||10
1651578900000|2022-05-03 11:55:00||17100||17100||17100||17100|0
1651579200000|2022-05-03 12:00:00|||||||||38
1651579500000|2022-05-03 12:05:00|||||||||40
1651579800000|2022-05-03 12:10:00|17196|17150|17200|17100|17200|17150|17196|17100|345
1651580700000|2022-05-03 12:25:00||17000||17162||17162||17000|0
1651581000000|2022-05-03 12:30:00|||||||||19
1651581300000|2022-05-03 12:35:00||17166||17162||17166||17162|16
1651581600000|2022-05-03 12:40:00|17337|17170|17448|17162|17450|17185|17337|17162|471
1651581900000|2022-05-03 12:45:00|17385||17383||17385||17383||6
1651582200000|2022-05-03 12:50:00|17375|17170|17375|17162|17375|17170|17375|17162|22
1651582500000|2022-05-03 12:55:00|17373||17373||17373||17373||0
1651582800000|2022-05-03 13:00:00|17353|17123|17350|17133|17353|17133|17350|17123|31
1651583100000|2022-05-03 13:05:00||17135||17137||17137||17135|0
1651583400000|2022-05-03 13:10:00|||||||||1
1651583700000|2022-05-03 13:15:00|17340|17175|17340|17175|17340|17175|17340|17175|20
1651584000000|2022-05-03 13:20:00|17326||17326||17326||17326||0
1651584300000|2022-05-03 13:25:00|17291|17200|17421|17259|17421|17364|17273|17177|1086
1651584600000|2022-05-03 13:30:00|17437|17178|17363|17330|17450|17392|17264|17178|77146
1651584900000|2022-05-03 13:35:00|17364|17320|17268|17223|17364|17321|17242|17200|34571
1651585200000|2022-05-03 13:40:00|17249|17230|17231|17214|17273|17237|17180|17159|55891
1651585500000|2022-05-03 13:45:00|17226|17212|17169|17144|17251|17215|17154|17127|23397
1651585800000|2022-05-03 13:50:00|17166|17142|17135|17119|17166|17156|17089|17079|29018
1651586100000|2022-05-03 13:55:00|17145|17120|17164|17142|17166|17143|17116|17100|35543
1651586400000|2022-05-03 14:00:00|17165|17152|17187|17177|17199|17190|17159|17149|40920
1651586700000|2022-05-03 14:05:00|17189|17178|17060|17047|17195|17181|17050|17040|17916
1651587000000|2022-05-03 14:10:00|17059|17041|17073|17058|17096|17077|17032|17020|19354
1651587300000|2022-05-03 14:15:00|17074|17059|17112|17096|17122|17106|17050|17035|15362
1651587600000|2022-05-03 14:20:00|17111|17095|17087|17078|17132|17118|17074|17058|14878
1651587900000|2022-05-03 14:25:00|17088|17080|17133|17126|17161|17147|17087|17079|23554
1651588200000|2022-05-03 14:30:00|17134|17129|17200|17186|17213|17195|17122|17115|34102
1651588500000|2022-05-03 14:35:00|17205|17187|17156|17145|17208|17196|17148|17139|12652
1651588800000|2022-05-03 14:40:00|17160|17146|17100|17090|17165|17157|17100|17090|9729
1651589100000|2022-05-03 14:45:00|17101|17085|17090|17083|17117|17108|17078|17068|11363
1651589400000|2022-05-03 14:50:00|17089|17076|17123|17114|17137|17124|17084|17076|19899
1651589700000|2022-05-03 14:55:00|17127|17115|17147|17133|17162|17151|17125|17115|16445
1651590000000|2022-05-03 15:00:00|17146|17134|17202|17195|17202|17196|17134|17123|9231
1651590300000|2022-05-03 15:05:00|17204|17196|17234|17225|17254|17247|17201|17192|14303
1651590600000|2022-05-03 15:10:00|17235|17228|17239|17235|17240|17235|17210|17200|21537
1651590900000|2022-05-03 15:15:00|17240|17229|17258|17247|17267|17259|17216|17204|36322
1651591200000|2022-05-03 15:20:00|17257|17248|17298|17291|17300|17295|17256|17248|11711
1651591500000|2022-05-03 15:25:00|17297|17292|17274|17264|17309|17298|17269|17258|12455
1651591800000|2022-05-03 15:30:00|17275|17265|17315|17305|17338|17323|17270|17259|20500
1651592100000|2022-05-03 15:35:00|17316|17306|17285|17277|17316|17306|17270|17260|16885
1651592400000|2022-05-03 15:40:00|17286|17278|17309|17293|17330|17320|17286|17274|18624
1651592700000|2022-05-03 15:45:00|17304|17296|17269|17263|17304|17298|17262|17253|8587
1651593000000|2022-05-03 15:50:00|17273|17266|17277|17265|17277|17266|17252|17241|9070
1651593300000|2022-05-03 15:55:00|17272|17264|17291|17284|17292|17284|17266|17257|8137
1651593600000|2022-05-03 16:00:00|17290|17282|17317|17308|17331|17323|17281|17275|14824
1651593900000|2022-05-03 16:05:00|17316|17309|17229|17221|17318|17313|17225|17217|13963
1651594200000|2022-05-03 16:10:00|17228|17220|17268|17258|17273|17263|17221|17210|7221
1651594500000|2022-05-03 16:15:00|17267|17261|17307|17300|17307|17300|17262|17253|20600
1651594800000|2022-05-03 16:20:00|17306|17298|17305|17296|17320|17310|17273|17265|19067
1651595100000|2022-05-03 16:25:00|17309|17297|17267|17257|17311|17302|17261|17251|20949
1651595400000|2022-05-03 16:30:00|17265|17252|17270|17260|17279|17268|17239|17224|8607
1651595700000|2022-05-03 16:35:00|17271|17261|17246|17238|17274|17263|17227|17219|15422
1651596000000|2022-05-03 16:40:00|17245|17239|17248|17238|17267|17255|17236|17223|15908
1651596300000|2022-05-03 16:45:00|17246|17239|17250|17241|17273|17265|17220|17210|7123
1651596600000|2022-05-03 16:50:00|17249|17239|17222|17214|17260|17252|17222|17212|6733
1651596900000|2022-05-03 16:55:00|17221|17215|17225|17217|17237|17226|17193|17182|9280
1651597200000|2022-05-03 17:00:00|17227|17218|17218|17210|17260|17251|17211|17203|12123
1651597500000|2022-05-03 17:05:00|17216|17209|17245|17237|17251|17242|17211|17205|8229
1651597800000|2022-05-03 17:10:00|17244|17238|17279|17273|17285|17278|17230|17222|11222
1651598100000|2022-05-03 17:15:00|17284|17276|17268|17261|17298|17293|17263|17257|18094
1651598400000|2022-05-03 17:20:00|17270|17262|17260|17252|17287|17277|17237|17228|17862
1651598700000|2022-05-03 17:25:00|17259|17247|17245|17238|17265|17256|17231|17222|8108
1651599000000|2022-05-03 17:30:00|17247|17240|17261|17255|17269|17260|17239|17234|8266
1651599300000|2022-05-03 17:35:00|17260|17250|17297|17290|17304|17295|17248|17240|6975
1651599600000|2022-05-03 17:40:00|17299|17292|17315|17306|17317|17310|17275|17270|6291
1651599900000|2022-05-03 17:45:00|17316|17307|17302|17292|17328|17321|17290|17284|8529
1651600200000|2022-05-03 17:50:00|17301|17293|17290|17284|17305|17298|17279|17273|9497
1651600500000|2022-05-03 17:55:00|17289|17280|17286|17279|17292|17286|17274|17267|11523
1651600800000|2022-05-03 18:00:00|17285|17277|17247|17238|17290|17284|17233|17227|16940
1651601100000|2022-05-03 18:05:00|17246|17239|17234|17228|17248|17242|17219|17212|5385
1651601400000|2022-05-03 18:10:00|17233|17224|17204|17199|17234|17226|17189|17180|13528
1651601700000|2022-05-03 18:15:00|17202|17191|17168|17161|17205|17196|17159|17148|7751
1651602000000|2022-05-03 18:20:00|17167|17160|17173|17166|17176|17168|17143|17132|7559
1651602300000|2022-05-03 18:25:00|17177|17167|17163|17157|17178|17172|17150|17143|12081
1651602600000|2022-05-03 18:30:00|17165|17155|17199|17191|17200|17194|17152|17148|10921
1651602900000|2022-05-03 18:35:00|17198|17192|17192|17185|17247|17236|17184|17172|11226
1651603200000|2022-05-03 18:40:00|17191|17181|17190|17180|17211|17198|17145|17135|15610
1651603500000|2022-05-03 18:45:00|17189|17181|17198|17187|17206|17196|17143|17132|11280
1651603800000|2022-05-03 18:50:00|17195|17188|17223|17214|17253|17243|17188|17181|15098
1651604100000|2022-05-03 18:55:00|17222|17216|17252|17245|17257|17249|17215|17206|14120
1651604400000|2022-05-03 19:00:00|17255|17247|17248|17240|17272|17264|17244|17232|13548
1651604700000|2022-05-03 19:05:00|17249|17241|17288|17281|17297|17288|17244|17234|8347
1651605000000|2022-05-03 19:10:00|17287|17282|17283|17277|17297|17292|17273|17264|12518
1651605300000|2022-05-03 19:15:00|17285|17278|17246|17239|17289|17284|17242|17236|9989
1651605600000|2022-05-03 19:20:00|17248|17244|17237|17232|17274|17271|17206|17200|18364
1651605900000|2022-05-03 19:25:00|17236|17227|17227|17221|17241|17232|17210|17202|13258
1651606200000|2022-05-03 19:30:00|17225|17218|17248|17242|17249|17246|17206|17200|14294
1651606500000|2022-05-03 19:35:00|17247|17241|17202|17197|17250|17245|17183|17174|29322
1651606800000|2022-05-03 19:40:00|17199|17195|17169|17164|17199|17195|17154|17149|26719
1651607100000|2022-05-03 19:45:00|17175|17165|17183|17179|17206|17201|17148|17142|47251
1651607400000|2022-05-03 19:50:00|17182|17174|17259|17255|17269|17265|17159|17153|53875
1651607700000|2022-05-03 19:55:00|17258|17254|17218|17212|17270|17267|17214|17205|156307
1651608000000|2022-05-03 20:00:00|17219|17217|17399|16919|17399|17218|17219|16763|78114
1651608300000|2022-05-03 20:05:00|||||||||607
1651608600000|2022-05-03 20:10:00|17307||17399||17399||17307||2294
1651608900000|2022-05-03 20:15:00|17290|17160|17290|17160|17290|17160|17290|17160|602
1651609800000|2022-05-03 20:30:00|17399|16800|17350|16900|17399|16920|17350|16800|12
1651610100000|2022-05-03 20:35:00|17399||17399||17399||17159||151
1651610400000|2022-05-03 20:40:00|17272|17142|17272|17142|17272|17142|17272|17142|32
1651610700000|2022-05-03 20:45:00||17147||17142||17147||17142|1
1651611300000|2022-05-03 20:55:00|17399||17399||17399||17399||25
1651611600000|2022-05-03 21:00:00|17385|16924|17350|17180|17385|17180|17322|16924|2
1651611900000|2022-05-03 21:05:00|17293|16924|17293|17198|17293|17198|17293|16924|16
1651612200000|2022-05-03 21:10:00|||||||||114717
1651612500000|2022-05-03 21:15:00|||||||||9
1651612800000|2022-05-03 21:20:00|17279||17279||17279||17279||0
1651613100000|2022-05-03 21:25:00|||||||||1
1651613700000|2022-05-03 21:35:00||17171||17201||17201||17171|700
1651614000000|2022-05-03 21:40:00||17171||17211||17211||17171|0
1651614300000|2022-05-03 21:45:00||17171||17221||17221||17171|0
1651614600000|2022-05-03 21:50:00||17171||17231||17231||17171|0
1651614900000|2022-05-03 21:55:00||17171||17171||17171||17171|60
1651615200000|2022-05-03 22:00:00|17271||17271||17271||17271||0
1651615500000|2022-05-03 22:05:00|||||||||1
1651615800000|2022-05-03 22:10:00|17279|17180|17279|17200|17279|17200|17279|17171|0
1651616400000|2022-05-03 22:20:00||17171||17201||17201||17171|0
1651616700000|2022-05-03 22:25:00|||||||||20
1651617300000|2022-05-03 22:35:00||17211||17211||17211||17211|2
1651617600000|2022-05-03 22:40:00|||||||||16
1651617900000|2022-05-03 22:45:00||17221||17221||17221||17221|20
1651618500000|2022-05-03 22:55:00|||||||||118
1651618800000|2022-05-03 23:00:00|||||||||5
1651620300000|2022-05-03 23:25:00||17211||17231||17231||17211|0
1651620600000|2022-05-03 23:30:00||17211||17241||17241||17211|5
1651620900000|2022-05-03 23:35:00|||||||||11
1651621200000|2022-05-03 23:40:00|||||||||3
1651621500000|2022-05-03 23:45:00||17255||17255||17255||17255|0
1651621800000|2022-05-03 23:50:00||17256||17256||17256||17255|0
1651622100000|2022-05-03 23:55:00|17267|17267|17267|17212|17267|17267|17256|17211|430
1651651200000|2022-05-04 08:00:00|17354|17141|17405|17141|17405|17141|17354|17141|0
1651661700000|2022-05-04 10:55:00|18338|16559|18338|16559|18338|16559|18338|16559|2
1651662000000|2022-05-04 11:00:00|17400|17250|17400|17250|17400|17250|17398|17250|0
1651662600000|2022-05-04 11:10:00|17350||17400||17400||17350||0
1651663500000|2022-05-04 11:25:00||17113||17270||17270||17113|0
1651664100000|2022-05-04 11:35:00|17349|17133|17349|17280|17349|17280|17349|17133|0
1651664400000|2022-05-04 11:40:00|17300||17300||17300||17300||0
1651665000000|2022-05-04 11:50:00|17293|17143|17300|16977|17300|17143|17293|16971|16
1651665300000|2022-05-04 11:55:00||16979||16981||16981||16979|0
1651665600000|2022-05-04 12:00:00|17349|16983|17349|16973|17349|16985|17349|16971|172
1651665900000|2022-05-04 12:05:00||16975||16977||16977||16975|0
1651666200000|2022-05-04 12:10:00||16979||16983||16983||16979|0
1651666500000|2022-05-04 12:15:00||16985||16989||16989||16985|0
1651666800000|2022-05-04 12:20:00||17000||17004||17004||16989|8
1651667100000|2022-05-04 12:25:00||17060||17004||17060||17004|119
1651669200000|2022-05-04 13:00:00||17008||17008||17008||17008|4
1651669500000|2022-05-04 13:05:00|||||||||1
1651669800000|2022-05-04 13:10:00|17400|17100|17400|17102|17400|17102|17400|17100|0
1651670100000|2022-05-04 13:15:00||17104||17110||17110||17104|10
1651670400000|2022-05-04 13:20:00|17378|17112|17400|17122|17400|17122|17378|17112|0
1651670700000|2022-05-04 13:25:00|17373|17124|17395|17288|17400|17372|17373|17118|388
1651671000000|2022-05-04 13:30:00|17400|17245|17241|17217|17400|17261|17212|17178|41812
1651671300000|2022-05-04 13:35:00|17245|17211|17272|17237|17286|17269|17184|17141|19905
1651671600000|2022-05-04 13:40:00|17271|17238|17316|17297|17324|17310|17234|17209|12229
1651671900000|2022-05-04 13:45:00|17315|17298|17347|17335|17370|17348|17279|17262|26899
1651672200000|2022-05-04 13:50:00|17346|17336|17311|17292|17372|17360|17297|17272|16653
1651672500000|2022-05-04 13:55:00|17304|17293|17324|17302|17339|17326|17298|17281|7955
1651672800000|2022-05-04 14:00:00|17321|17303|17292|17281|17327|17307|17269|17251|16151
1651673100000|2022-05-04 14:05:00|17297|17284|17213|17200|17311|17295|17203|17190|10036
1651673400000|2022-05-04 14:10:00|17218|17207|17219|17205|17281|17264|17210|17198|7130
1651673700000|2022-05-04 14:15:00|17217|17198|17228|17214|17246|17236|17194|17181|9727
1651674000000|2022-05-04 14:20:00|17225|17206|17243|17233|17249|17239|17204|17193|12296
1651674300000|2022-05-04 14:25:00|17242|17234|17248|17231|17265|17252|17223|17216|10285
1651674600000|2022-05-04 14:30:00|17247|17229|17188|17177|17248|17237|17181|17175|7065
1651674900000|2022-05-04 14:35:00|17189|17178|17247|17237|17250|17237|17180|17169|8107
1651675200000|2022-05-04 14:40:00|17246|17236|17234|17223|17260|17250|17225|17210|7920
1651675500000|2022-05-04 14:45:00|17233|17224|17254|17242|17256|17246|17224|17207|8351
1651675800000|2022-05-04 14:50:00|17252|17240|17243|17234|17252|17240|17214|17208|6342
1651676100000|2022-05-04 14:55:00|17242|17235|17226|17218|17254|17243|17211|17205|5812
1651676400000|2022-05-04 15:00:00|17224|17217|17224|17216|17242|17234|17200|17188|8654
1651676700000|2022-05-04 15:05:00|17228|17219|17238|17231|17246|17235|17218|17212|13959
1651677000000|2022-05-04 15:10:00|17242|17232|17217|17209|17242|17233|17209|17199|16253
1651677300000|2022-05-04 15:15:00|17218|17210|17210|17204|17227|17219|17207|17202|25915
1651677600000|2022-05-04 15:20:00|17209|17203|17196|17190|17212|17204|17174|17167|17203
1651677900000|2022-05-04 15:25:00|17197|17191|17201|17192|17214|17208|17187|17182|14512
1651678200000|2022-05-04 15:30:00|17202|17193|17151|17141|17205|17198|17145|17135|10606
1651678500000|2022-05-04 15:35:00|17155|17142|17166|17158|17171|17159|17120|17120|27157
1651678800000|2022-05-04 15:40:00|17165|17157|17172|17163|17178|17164|17147|17138|9239
1651679100000|2022-05-04 15:45:00|17171|17162|17194|17182|17205|17194|17151|17146|8800
1651679400000|2022-05-04 15:50:00|17192|17179|17209|17199|17214|17206|17180|17168|25064
1651679700000|2022-05-04 15:55:00|17208|17201|17185|17174|17209|17202|17176|17172|17623
1651680000000|2022-05-04 16:00:00|17184|17175|17199|17191|17211|17202|17183|17175|9287
1651680300000|2022-05-04 16:05:00|17198|17192|17225|17217|17230|17224|17191|17183|13083
1651680600000|2022-05-04 16:10:00|17224|17218|17230|17222|17239|17231|17211|17203|12217
1651680900000|2022-05-04 16:15:00|17232|17223|17266|17258|17268|17262|17231|17222|9783
1651681200000|2022-05-04 16:20:00|17267|17259|17303|17294|17323|17310|17266|17257|4570
1651681500000|2022-05-04 16:25:00|17306|17295|17323|17316|17332|17317|17302|17291|10384
1651681800000|2022-05-04 16:30:00|17324|17317|17321|17313|17335|17328|17315|17312|5817
1651682100000|2022-05-04 16:35:00|17322|17315|17341|17334|17344|17334|17312|17302|6767
1651682400000|2022-05-04 16:40:00|17340|17335|17314|17302|17350|17341|17306|17297|9034
1651682700000|2022-05-04 16:45:00|17313|17303|17301|17294|17315|17305|17288|17285|3875
1651683000000|2022-05-04 16:50:00|17299|17293|17326|17317|17329|17324|17290|17284|4374
1651683300000|2022-05-04 16:55:00|17325|17319|17326|17320|17340|17329|17312|17305|10148
1651683600000|2022-05-04 17:00:00|17331|17322|17316|17312|17343|17334|17306|17300|9936
1651683900000|2022-05-04 17:05:00|17315|17311|17307|17296|17328|17318|17298|17291|6632
1651684200000|2022-05-04 17:10:00|17306|17295|17295|17289|17306|17296|17280|17270|5039
1651684500000|2022-05-04 17:15:00|17297|17290|17289|17282|17312|17301|17281|17277|7380
1651684800000|2022-05-04 17:20:00|17288|17283|17284|17271|17293|17288|17269|17257|5743
1651685100000|2022-05-04 17:25:00|17281|17273|17271|17262|17286|17277|17265|17258|4612
1651685400000|2022-05-04 17:30:00|17270|17261|17275|17268|17277|17269|17249|17240|2241
1651685700000|2022-05-04 17:35:00|17274|17267|17259|17252|17281|17274|17235|17230|6394
1651686000000|2022-05-04 17:40:00|17256|17251|17261|17255|17264|17257|17240|17234|14919
1651686300000|2022-05-04 17:45:00|17260|17254|17251|17242|17270|17262|17249|17242|6477
1651686600000|2022-05-04 17:50:00|17250|17239|17264|17250|17264|17255|17244|17239|7250
1651686900000|2022-05-04 17:55:00|17263|17251|17281|17249|17318|17300|17257|17243|8583
1651687200000|2022-05-04 18:00:00|17287|17250|17328|17314|17365|17340|17253|17226|19225
1651687500000|2022-05-04 18:05:00|17335|17315|17289|17267|17365|17356|17245|17225|14263
1651687800000|2022-05-04 18:10:00|17287|17268|17278|17265|17315|17292|17256|17239|16284
1651688100000|2022-05-04 18:15:00|17277|17263|17245|17234|17283|17269|17223|17206|6555
1651688400000|2022-05-04 18:20:00|17244|17228|17260|17250|17280|17262|17208|17191|11052
1651688700000|2022-05-04 18:25:00|17259|17242|17375|17364|17396|17377|17247|17230|8993
1651689000000|2022-05-04 18:30:00|17374|17365|17217|17194|17397|17382|17193|17184|20766
1651689300000|2022-05-04 18:35:00|17218|17195|17283|17271|17327|17302|17187|17173|19556
1651689600000|2022-05-04 18:40:00|17282|17272|17430|17407|17474|17452|17264|17252|17146
1651689900000|2022-05-04 18:45:00|17433|17409|17504|17489|17550|17540|17429|17402|33907
1651690200000|2022-05-04 18:50:00|17511|17490|17582|17573|17594|17574|17494|17469|40353
1651690500000|2022-05-04 18:55:00|17584|17574|17560|17548|17600|17591|17537|17530|33527
1651690800000|2022-05-04 19:00:00|17559|17549|17581|17567|17594|17578|17540|17526|22762
1651691100000|2022-05-04 19:05:00|17580|17568|17610|17603|17621|17613|17569|17561|22704
1651691400000|2022-05-04 19:10:00|17615|17604|17644|17638|17657|17647|17607|17603|47949
1651691700000|2022-05-04 19:15:00|17643|17635|17649|17640|17694|17684|17630|17626|25808
1651692000000|2022-05-04 19:20:00|17650|17641|17679|17672|17691|17682|17644|17641|26383
1651692300000|2022-05-04 19:25:00|17680|17673|17703|17697|17730|17714|17678|17672|42807
1651692600000|2022-05-04 19:30:00|17702|17699|17782|17777|17788|17780|17699|17697|19307
1651692900000|2022-05-04 19:35:00|17783|17775|17771|17762|17785|17776|17749|17740|39622
1651693200000|2022-05-04 19:40:00|17772|17763|17787|17782|17789|17784|17741|17732|44746
1651693500000|2022-05-04 19:45:00|17786|17778|17781|17776|17799|17795|17755|17751|64145
1651693800000|2022-05-04 19:50:00|17780|17778|17787|17780|17820|17817|17770|17767|62561
1651694100000|2022-05-04 19:55:00|17786|17783|17782|17780|17806|17804|17766|17763|183129
1651694400000|2022-05-04 20:00:00|17781|17779|17890|17781|18000|17781|17781|17309|62718
1651694700000|2022-05-04 20:05:00|17781|17534|17781|17692|17781|17692|17781|17534|7194
1651695000000|2022-05-04 20:10:00||17534||17674||17674||17534|343
1651695300000|2022-05-04 20:15:00|||||||||21
1651695600000|2022-05-04 20:20:00|||||||||1160
1651696200000|2022-05-04 20:30:00||17657||17657||17657||17657|1
1651696500000|2022-05-04 20:35:00|||||||||1
1651696800000|2022-05-04 20:40:00|17780||17780||17780||17780||13
1651697400000|2022-05-04 20:50:00|17774||17779||17779||17767||10
1651698000000|2022-05-04 21:00:00|||||||||3
1651698300000|2022-05-04 21:05:00|17700|17700|17779|17700|17779|17700|17700|17700|200
1651698600000|2022-05-04 21:10:00|||||||||3
1651698900000|2022-05-04 21:15:00|||||||||10
1651699200000|2022-05-04 21:20:00|||||||||106
1651699500000|2022-05-04 21:25:00|||||||||1
1651699800000|2022-05-04 21:30:00|17750||17750||17750||17750||103
1651700100000|2022-05-04 21:35:00|17779|17740|17779|17740|17779|17740|17740|17740|109
1651700400000|2022-05-04 21:40:00||17700||17700||17700||17700|82
1651700700000|2022-05-04 21:45:00||17740||17700||17740||17700|8
1651701000000|2022-05-04 21:50:00|||||||||30
1651702200000|2022-05-04 22:10:00||17714||17700||17714||17700|106
1651702500000|2022-05-04 22:15:00|||||||||2
1651702800000|2022-05-04 22:20:00|||||||||6
1651703100000|2022-05-04 22:25:00|||||||||2
1651703400000|2022-05-04 22:30:00|||||||||1
1651703700000|2022-05-04 22:35:00|17780||17780||17780||17780||301
1651704000000|2022-05-04 22:40:00|17777|17592|17777|17663|17777|17663|17777|17592|0
1651704300000|2022-05-04 22:45:00||17659||17659||17659||17659|0
1651704600000|2022-05-04 22:50:00|17775||17775||17775||17775||50
1651706100000|2022-05-04 23:15:00|17774|17590|17774|17594|17774|17594|17774|17590|4
1651706400000|2022-05-04 23:20:00||17596||17608||17608||17596|0
1651706700000|2022-05-04 23:25:00||17610||17619||17619||17610|7
1651707000000|2022-05-04 23:30:00|||||||||10
1651707300000|2022-05-04 23:35:00||17658||17658||17658||17658|0
1651707600000|2022-05-04 23:40:00|||||||||1
1651707900000|2022-05-04 23:45:00|17773||17773||17773||17773||0
1651708500000|2022-05-04 23:55:00|||||||||11
1651737600000|2022-05-05 08:00:00|17923|17586|18100|17586|18200|17586|17920|17586|19
1651738200000|2022-05-05 08:10:00|||||||||1
1651738500000|2022-05-05 08:15:00|17750|17312|17750|17391|17750|17397|17750|17312|0
1651738800000|2022-05-05 08:20:00||17402||17402||17402||17402|0
1651739400000|2022-05-05 08:30:00||17567||17425||17567||17425|5
1651739700000|2022-05-05 08:35:00||17569||17427||17569||17427|6
1651740300000|2022-05-05 08:45:00|||||||||2
1651740600000|2022-05-05 08:50:00||17292||17129||17295||17129|4
1651740900000|2022-05-05 08:55:00||17272||17150||17296||17130|0
1651741200000|2022-05-05 09:00:00||17273||17274||17301||17131|0
1651741500000|2022-05-05 09:05:00||17301||17272||17301||17132|0
1651742700000|2022-05-05 09:25:00|||||||||1
1651744800000|2022-05-05 10:00:00|17892||17700||18000||17700||2
1651746300000|2022-05-05 10:25:00|||||||||2
1651748400000|2022-05-05 11:00:00||17255||17275||17275||17120|2
1651748700000|2022-05-05 11:05:00||17587||17572||17591||17455|153
1651749300000|2022-05-05 11:15:00||17400||17402||17402||17400|1
1651749600000|2022-05-05 11:20:00||17404||17408||17408||17404|0
1651749900000|2022-05-05 11:25:00||17400||17404||17404||17400|0
1651750200000|2022-05-05 11:30:00||17406||17400||17410||17400|55
1651750800000|2022-05-05 11:40:00||17562||17400||17562||17400|6
1651751100000|2022-05-05 11:45:00||17541||17400||17565||17400|46
1651751400000|2022-05-05 11:50:00|||||||||8
1651751700000|2022-05-05 11:55:00|17842|17402|17998|17400|17998|17404|17842|17400|59
1651752000000|2022-05-05 12:00:00|17710|17534|17998|17400|17998|17534|17710|17400|109
1651752300000|2022-05-05 12:05:00||17402||17406||17406||17402|0
1651752600000|2022-05-05 12:10:00||17408||17408||17408||17408|100
1651752900000|2022-05-05 12:15:00||17410||17410||17416||17410|8
1651753200000|2022-05-05 12:20:00||17400||17402||17402||17400|49
1651753500000|2022-05-05 12:25:00||17404||17406||17406||17404|100
1651754400000|2022-05-05 12:40:00|17996|17410|17996|17416|17996|17416|17996|17410|13
1651754700000|2022-05-05 12:45:00||17418||17406||17418||17400|3
1651755000000|2022-05-05 12:50:00||17408||17408||17408||17408|13
1651755600000|2022-05-05 13:00:00|17773|17424|17773|17406|17773|17424|17728|17400|30
1651755900000|2022-05-05 13:05:00|17750|17402|17750|17406|17750|17406|17750|17402|8
1651757100000|2022-05-05 13:25:00|17773|17408|17663|17515|17773|17569|17600|17408|1
1651757400000|2022-05-05 13:30:00|17690|17576|17659|17632|17693|17648|17519|17500|15858
1651757700000|2022-05-05 13:35:00|17663|17631|17641|17620|17695|17663|17613|17591|18062
1651758000000|2022-05-05 13:40:00|17642|17622|17562|17541|17694|17672|17550|17527|19393
1651758300000|2022-05-05 13:45:00|17564|17542|17520|17504|17592|17574|17503|17487|14618
1651758600000|2022-05-05 13:50:00|17519|17503|17538|17520|17563|17543|17507|17489|8058
1651758900000|2022-05-05 13:55:00|17539|17521|17517|17503|17546|17533|17499|17483|6283
1651759200000|2022-05-05 14:00:00|17516|17504|17461|17447|17517|17504|17445|17438|21160
1651759500000|2022-05-05 14:05:00|17460|17446|17458|17445|17501|17487|17433|17417|15448
1651759800000|2022-05-05 14:10:00|17459|17446|17512|17496|17512|17497|17413|17400|17392
1651760100000|2022-05-05 14:15:00|17511|17493|17492|17479|17525|17512|17468|17461|10265
1651760400000|2022-05-05 14:20:00|17491|17480|17418|17407|17498|17486|17409|17401|19028
1651760700000|2022-05-05 14:25:00|17419|17408|17405|17385|17454|17437|17393|17378|23288
1651761000000|2022-05-05 14:30:00|17404|17386|17405|17387|17431|17413|17374|17370|8249
1651761300000|2022-05-05 14:35:00|17404|17391|17348|17334|17422|17410|17337|17321|7949
1651761600000|2022-05-05 14:40:00|17347|17333|17348|17334|17364|17348|17318|17305|11906
1651761900000|2022-05-05 14:45:00|17350|17333|17253|17241|17392|17380|17242|17230|15580
1651762200000|2022-05-05 14:50:00|17252|17240|17254|17242|17281|17266|17214|17209|10255
1651762500000|2022-05-05 14:55:00|17258|17243|17310|17299|17324|17310|17258|17243|13246
1651762800000|2022-05-05 15:00:00|17309|17296|17293|17284|17341|17332|17290|17278|20186
1651763100000|2022-05-05 15:05:00|17292|17278|17281|17267|17324|17313|17251|17236|18590
1651763400000|2022-05-05 15:10:00|17282|17274|17300|17287|17312|17300|17256|17241|14471
1651763700000|2022-05-05 15:15:00|17299|17284|17302|17287|17338|17322|17246|17236|6412
1651764000000|2022-05-05 15:20:00|17307|17292|17232|17220|17307|17293|17230|17220|5407
1651764300000|2022-05-05 15:25:00|17233|17221|17254|17243|17270|17262|17230|17220|17892
1651764600000|2022-05-05 15:30:00|17249|17237|17302|17289|17339|17326|17245|17236|21893
1651764900000|2022-05-05 15:35:00|17301|17293|17345|17328|17369|17355|17301|17290|13077
1651765200000|2022-05-05 15:40:00|17351|17329|17347|17339|17365|17352|17329|17317|8997
1651765500000|2022-05-05 15:45:00|17345|17335|17287|17281|17353|17338|17274|17260|15511
1651765800000|2022-05-05 15:50:00|17292|17282|17177|17170|17301|17286|17169|17159|17478
1651766100000|2022-05-05 15:55:00|17178|17171|17198|17191|17236|17222|17177|17170|19175
1651766400000|2022-05-05 16:00:00|17197|17194|17182|17172|17205|17195|17139|17128|28166
1651766700000|2022-05-05 16:05:00|17183|17173|17230|17215|17230|17219|17180|17165|14003
1651767000000|2022-05-05 16:10:00|17229|17218|17229|17219|17261|17250|17201|17188|12248
1651767300000|2022-05-05 16:15:00|17231|17217|17245|17233|17252|17239|17192|17181|13668
1651767600000|2022-05-05 16:20:00|17244|17232|17209|17201|17260|17246|17202|17189|10032
1651767900000|2022-05-05 16:25:00|17210|17197|17238|17229|17271|17266|17210|17197|10816
1651768200000|2022-05-05 16:30:00|17237|17228|17223|17212|17275|17257|17222|17209|10224
1651768500000|2022-05-05 16:35:00|17222|17209|17211|17200|17228|17216|17166|17156|14865
1651768800000|2022-05-05 16:40:00|17210|17198|17178|17168|17225|17208|17157|17151|7928
1651769100000|2022-05-05 16:45:00|17179|17165|17157|17146|17191|17177|17145|17135|10054
1651769400000|2022-05-05 16:50:00|17164|17147|17229|17215|17232|17219|17158|17146|3128
1651769700000|2022-05-05 16:55:00|17235|17216|17259|17243|17267|17254|17222|17211|8611
1651770000000|2022-05-05 17:00:00|17258|17244|17295|17281|17319|17305|17258|17243|9396
1651770300000|2022-05-05 17:05:00|17294|17283|17325|17315|17345|17334|17284|17275|10290
1651770600000|2022-05-05 17:10:00|17324|17310|17277|17270|17335|17322|17272|17264|10240
1651770900000|2022-05-05 17:15:00|17279|17271|17296|17286|17308|17294|17247|17237|7732
1651771200000|2022-05-05 17:20:00|17295|17281|17301|17287|17323|17312|17269|17258|13305
1651771500000|2022-05-05 17:25:00|17300|17288|17290|17280|17307|17294|17262|17250|7338
1651771800000|2022-05-05 17:30:00|17289|17278|17269|17262|17289|17278|17236|17222|7382
1651772100000|2022-05-05 17:35:00|17270|17263|17309|17298|17345|17336|17270|17261|11091
1651772400000|2022-05-05 17:40:00|17310|17299|17320|17307|17366|17353|17294|17283|9719
1651772700000|2022-05-05 17:45:00|17327|17308|17276|17264|17347|17341|17272|17262|8293
1651773000000|2022-05-05 17:50:00|17277|17265|17258|17248|17277|17266|17236|17225|6308
1651773300000|2022-05-05 17:55:00|17262|17249|17276|17266|17278|17268|17238|17224|9577
1651773600000|2022-05-05 18:00:00|17273|17265|17243|17232|17273|17265|17222|17213|6334
1651773900000|2022-05-05 18:05:00|17244|17233|17248|17240|17276|17263|17225|17214|8948
1651774200000|2022-05-05 18:10:00|17250|17241|17230|17221|17268|17255|17211|17200|7389
1651774500000|2022-05-05 18:15:00|17229|17220|17312|17302|17313|17302|17221|17216|10158
1651774800000|2022-05-05 18:20:00|17313|17303|17199|17191|17319|17309|17194|17187|10393
1651775100000|2022-05-05 18:25:00|17198|17188|17163|17150|17217|17208|17158|17148|15695
1651775400000|2022-05-05 18:30:00|17162|17149|17158|17148|17191|17185|17147|17136|17218
1651775700000|2022-05-05 18:35:00|17157|17144|17193|17183|17199|17186|17138|17130|13278
1651776000000|2022-05-05 18:40:00|17192|17178|17181|17172|17200|17192|17160|17155|17587
1651776300000|2022-05-05 18:45:00|17182|17173|17191|17182|17219|17208|17179|17164|14153
1651776600000|2022-05-05 18:50:00|17190|17181|17183|17175|17247|17236|17178|17168|14338
1651776900000|2022-05-05 18:55:00|17182|17173|17181|17171|17186|17175|17154|17142|7774
1651777200000|2022-05-05 19:00:00|17185|17172|17137|17129|17193|17181|17131|17125|12726
1651777500000|2022-05-05 19:05:00|17140|17128|17129|17117|17147|17140|17098|17090|10298
1651777800000|2022-05-05 19:10:00|17128|17113|17051|17045|17129|17119|17048|17040|12895
1651778100000|2022-05-05 19:15:00|17052|17042|17072|17065|17086|17076|17044|17034|11397
1651778400000|2022-05-05 19:20:00|17071|17066|17046|17040|17080|17068|17036|17029|10564
1651778700000|2022-05-05 19:25:00|17045|17036|17015|17007|17086|17077|16997|16991|26128
1651779000000|2022-05-05 19:30:00|17012|17008|17026|17019|17047|17037|16979|16969|28771
1651779300000|2022-05-05 19:35:00|17025|17018|17037|17030|17081|17076|16998|16990|32108
1651779600000|2022-05-05 19:40:00|17043|17031|17011|17005|17071|17065|17008|16999|41052
1651779900000|2022-05-05 19:45:00|17016|17006|16957|16947|17045|17041|16938|16932|52473
1651780200000|2022-05-05 19:50:00|16958|16944|17075|17067|17135|17130|16958|16944|99904
1651780500000|2022-05-05 19:55:00|17077|17068|17130|17113|17130|17121|17055|17050|172628
1651780800000|2022-05-05 20:00:00|17142|17129|17238|16949|17675|17129|17142|16800|69634
1651781100000|2022-05-05 20:05:00|17178|17070|17238|17070|17238|17070|17178|17070|12
1651781400000|2022-05-05 20:10:00|||||||||1776
1651781700000|2022-05-05 20:15:00|||||||||5115
1651782000000|2022-05-05 20:20:00|||||||||24
1651782300000|2022-05-05 20:25:00|||||||||2
1651782600000|2022-05-05 20:30:00|||||||||8
1651782900000|2022-05-05 20:35:00||17055||17101||17101||17050|25
1651783200000|2022-05-05 20:40:00|||||||||5
1651783500000|2022-05-05 20:45:00|||||||||1562
1651783800000|2022-05-05 20:50:00|||||||||957
1651784400000|2022-05-05 21:00:00|17235||17235||17235||17235||0
1651785600000|2022-05-05 21:20:00|||||||||10
1651785900000|2022-05-05 21:25:00|||||||||9
1651786200000|2022-05-05 21:30:00|||||||||5
1651786800000|2022-05-05 21:40:00|17190|17160|17235|17101|17235|17160|17190|17101|29
1651787100000|2022-05-05 21:45:00|||||||||7
1651787400000|2022-05-05 21:50:00|||||||||3
1651788000000|2022-05-05 22:00:00||17055||17055||17055||17055|6
1651788300000|2022-05-05 22:05:00|||||||||1
1651788600000|2022-05-05 22:10:00||17102||17102||17102||17102|1
1651788900000|2022-05-05 22:15:00|||||||||5
1651789200000|2022-05-05 22:20:00|17102|17055|17235|17002|17235|17055|17102|17000|247
1651789500000|2022-05-05 22:25:00||17004||17002||17008||17000|25
1651789800000|2022-05-05 22:30:00||17004||17010||17010||17004|0
1651790100000|2022-05-05 22:35:00||17012||17018||17018||17012|0
1651790400000|2022-05-05 22:40:00|||||||||65
1651790700000|2022-05-05 22:45:00|||||||||2
1651791000000|2022-05-05 22:50:00|||||||||3
1651791600000|2022-05-05 23:00:00||17000||17000||17000||17000|0
1651791900000|2022-05-05 23:05:00||17002||17002||17006||17000|0
1651792200000|2022-05-05 23:10:00||17004||17008||17008||17004|0
1651792800000|2022-05-05 23:20:00||17000||17000||17000||17000|0
1651793100000|2022-05-05 23:25:00||17002||17006||17006||17002|0
1651793400000|2022-05-05 23:30:00||17008||17010||17010||17008|0
1651793700000|2022-05-05 23:35:00|||||||||2
1651794000000|2022-05-05 23:40:00|17170|17055|17150|17070|17170|17070|17150|17055|31
1651794300000|2022-05-05 23:45:00|||||||||4
1651794600000|2022-05-05 23:50:00|||||||||3
1651794900000|2022-05-05 23:55:00|||||||||5
1651824000000|2022-05-06 08:00:00|17082|16933|17082|16824|17082|16933|17082|16824|33
1651824300000|2022-05-06 08:05:00|18045|16260|18046|16260|18123|16260|18034|16260|0
1651824600000|2022-05-06 08:10:00|18050||18041||18056||18041||0
1651824900000|2022-05-06 08:15:00|18037||18081||18081||18037||0
1651825200000|2022-05-06 08:20:00|18058||18050||18135||18050||0
1651825500000|2022-05-06 08:25:00|18060||18052||18060||18052||0
1651825800000|2022-05-06 08:30:00|18108|16400|18340|16260|18340|16400|18094|16260|3
1651826100000|2022-05-06 08:35:00|18093||18340||18340||18093||0
1651826400000|2022-05-06 08:40:00|18163||18167||18340||18143||0
1651826700000|2022-05-06 08:45:00|18340||18158||18340||18135||0
1651827000000|2022-05-06 08:50:00|18340|16262|18149|16262|18340|16262|18135|16262|0
1651827300000|2022-05-06 08:55:00|18340|16264|18340|16266|18340|16266|18037|16264|0
1651827600000|2022-05-06 09:00:00|18338|16268|18338|16272|18338|16272|18096|16268|0
1651827900000|2022-05-06 09:05:00|18340|16274|18340|16278|18340|16278|18340|16274|0
1651828200000|2022-05-06 09:10:00|18150|16280|18151|16284|18340|16284|18108|16280|0
1651828500000|2022-05-06 09:15:00|18340|16286|18338|16290|18340|16290|18122|16286|0
1651828800000|2022-05-06 09:20:00|18122|16292|18340|16296|18340|16296|18103|16292|0
1651829100000|2022-05-06 09:25:00|18121|16298|18128|16298|18340|16298|18092|16298|0
1651829400000|2022-05-06 09:30:00||16300||16300||16300||16300|1
1651829700000|2022-05-06 09:35:00|18340|16304|18340|16306|18340|16306|18340|16304|11
1651830000000|2022-05-06 09:40:00||16308||16310||16310||16308|15
1651830300000|2022-05-06 09:45:00||16312||16314||16314||16312|0
1651830600000|2022-05-06 09:50:00||16316||16318||16318||16316|0
1651830900000|2022-05-06 09:55:00||16320||16322||16322||16320|0
1651831200000|2022-05-06 10:00:00||16324||16326||16326||16324|0
1651831500000|2022-05-06 10:05:00||16328||16330||16330||16328|0
1651831800000|2022-05-06 10:10:00||16332||16334||16334||16332|0
1651832700000|2022-05-06 10:25:00||16336||16338||16338||16336|0
1651833000000|2022-05-06 10:30:00||16340||16340||16340||16340|4
1651833300000|2022-05-06 10:35:00|18169|16344|18156|16344|18172|16344|18143|16344|0
1651833600000|2022-05-06 10:40:00|18142||18167||18170||18134||0
1651833900000|2022-05-06 10:45:00|18151||18160||18162||18143||0
1651834200000|2022-05-06 10:50:00|18162||18168||18172||18148||30
1651834800000|2022-05-06 11:00:00|17100|16764|17100|17000|17100|17000|17100|16764|13
1651835100000|2022-05-06 11:05:00||16900||16900||16900||16900|0
1651835400000|2022-05-06 11:10:00|17090|16902|17100|16805|17100|17050|17090|16805|182
1651835700000|2022-05-06 11:15:00||16807||16809||16809||16807|1
1651836000000|2022-05-06 11:20:00|17098|16811|17098|16815|17098|16815|17098|16811|0
1651836300000|2022-05-06 11:25:00||16817||16819||16819||16817|0
1651836600000|2022-05-06 11:30:00||16898||16807||16900||16805|0
1651836900000|2022-05-06 11:35:00|17100|16809|17100|16811|17100|16811|17100|16809|0
1651837200000|2022-05-06 11:40:00||16813||16817||16817||16813|0
1651837500000|2022-05-06 11:45:00||16819||16805||16819||16805|0
1651838100000|2022-05-06 11:55:00|||||||||1
1651838400000|2022-05-06 12:00:00|||||||||75
1651838700000|2022-05-06 12:05:00|||||||||4
1651839300000|2022-05-06 12:15:00|||||||||100
1651839900000|2022-05-06 12:25:00|||||||||1
1651840200000|2022-05-06 12:30:00|17236|16801|17351|16805|17500|16940|17236|16801|305
1651840500000|2022-05-06 12:35:00|17350|17101|17351|17101|17351|17101|17349|17101|8
1651840800000|2022-05-06 12:40:00|||||||||43
1651841100000|2022-05-06 12:45:00|17300|16965|17300|16802|17351|16965|17299|16801|340
1651841400000|2022-05-06 12:50:00||16801||16803||16803||16801|5
1651842000000|2022-05-06 13:00:00|17100|16805|17100|16805|17100|16805|17100|16805|43
1651842300000|2022-05-06 13:05:00|17300|16801|17160|16805|17300|16805|17160|16801|13
1651842600000|2022-05-06 13:10:00|||||||||2
1651843200000|2022-05-06 13:20:00|17110|16842|17104|16815|17110|16842|17104|16815|0
1651843500000|2022-05-06 13:25:00|17105|16946|17004|16850|17105|16974|16930|16801|769
1651843800000|2022-05-06 13:30:00|17083|16859|16901|16861|17083|16986|16870|16842|17605
1651844100000|2022-05-06 13:35:00|16900|16862|16831|16812|16941|16893|16817|16800|19924
1651844400000|2022-05-06 13:40:00|16823|16808|16699|16679|16847|16825|16698|16674|34998
1651844700000|2022-05-06 13:45:00|16698|16680|16691|16664|16732|16716|16644|16622|30856
1651845000000|2022-05-06 13:50:00|16688|16665|16648|16632|16723|16698|16623|16604|22076
1651845300000|2022-05-06 13:55:00|16651|16633|16623|16598|16669|16644|16597|16575|18420
1651845600000|2022-05-06 14:00:00|16616|16599|16637|16612|16664|16650|16581|16575|29164
1651845900000|2022-05-06 14:05:00|16643|16616|16626|16609|16729|16709|16626|16607|21180
1651846200000|2022-05-06 14:10:00|16625|16607|16650|16616|16686|16660|16578|16559|37108
1651846500000|2022-05-06 14:15:00|16647|16615|16706|16691|16768|16755|16642|16609|27588
1651846800000|2022-05-06 14:20:00|16707|16683|16696|16678|16726|16706|16663|16645|18985
1651847100000|2022-05-06 14:25:00|16702|16689|16613|16592|16732|16707|16605|16591|39272
1651847400000|2022-05-06 14:30:00|16609|16593|16580|16566|16689|16660|16574|16565|27361
1651847700000|2022-05-06 14:35:00|16579|16567|16560|16548|16579|16567|16512|16500|29180
1651848000000|2022-05-06 14:40:00|16567|16549|16571|16556|16633|16601|16554|16541|35734
1651848300000|2022-05-06 14:45:00|16570|16552|16710|16685|16711|16689|16553|16533|27614
1651848600000|2022-05-06 14:50:00|16709|16686|16743|16724|16743|16724|16649|16631|23303
1651848900000|2022-05-06 14:55:00|16738|16725|16770|16755|16798|16782|16700|16692|39508
1651849200000|2022-05-06 15:00:00|16765|16750|16815|16802|16834|16825|16759|16745|40007
1651849500000|2022-05-06 15:05:00|16814|16803|16842|16825|16861|16849|16794|16781|37019
1651849800000|2022-05-06 15:10:00|16840|16826|16891|16881|16895|16882|16814|16798|24595
1651850100000|2022-05-06 15:15:00|16894|16882|16883|16870|16935|16920|16878|16866|27666
1651850400000|2022-05-06 15:20:00|16890|16873|16918|16905|16955|16939|16861|16850|14967
1651850700000|2022-05-06 15:25:00|16915|16904|16889|16875|16930|16915|16877|16857|13737
1651851000000|2022-05-06 15:30:00|16891|16876|16826|16812|16896|16886|16819|16805|15897
1651851300000|2022-05-06 15:35:00|16825|16813|16772|16760|16827|16814|16771|16756|14330
1651851600000|2022-05-06 15:40:00|16771|16758|16813|16797|16827|16814|16769|16757|8508
1651851900000|2022-05-06 15:45:00|16807|16798|16818|16805|16829|16813|16777|16762|3913
1651852200000|2022-05-06 15:50:00|16820|16806|16792|16783|16849|16837|16780|16766|9054
1651852500000|2022-05-06 15:55:00|16791|16778|16790|16777|16818|16805|16774|16764|8388
1651852800000|2022-05-06 16:00:00|16787|16776|16848|16842|16858|16844|16772|16763|6435
1651853100000|2022-05-06 16:05:00|16858|16841|16882|16873|16928|16908|16848|16831|8016
1651853400000|2022-05-06 16:10:00|16889|16874|16772|16760|16897|16879|16766|16750|7469
1651853700000|2022-05-06 16:15:00|16771|16761|16744|16735|16800|16785|16736|16725|8858
1651854000000|2022-05-06 16:20:00|16743|16733|16817|16803|16856|16831|16735|16725|10324
1651854300000|2022-05-06 16:25:00|16818|16804|16812|16798|16852|16837|16789|16773|17207
1651854600000|2022-05-06 16:30:00|16809|16799|16844|16834|16848|16835|16776|16759|6779
1651854900000|2022-05-06 16:35:00|16843|16828|16801|16783|16858|16839|16775|16760|4773
1651855200000|2022-05-06 16:40:00|16800|16785|16805|16794|16828|16816|16781|16760|8457
1651855500000|2022-05-06 16:45:00|16804|16793|16796|16786|16821|16812|16792|16784|6988
1651855800000|2022-05-06 16:50:00|16795|16787|16823|16809|16851|16837|16759|16748|15932
1651856100000|2022-05-06 16:55:00|16820|16810|16857|16843|16879|16871|16810|16798|10547
1651856400000|2022-05-06 17:00:00|16859|16844|16868|16854|16874|16864|16827|16812|13584
1651856700000|2022-05-06 17:05:00|16867|16856|16824|16809|16869|16858|16803|16790|11723
1651857000000|2022-05-06 17:10:00|16823|16810|16818|16809|16849|16834|16807|16796|16020
1651857300000|2022-05-06 17:15:00|16819|16810|16736|16726|16837|16823|16735|16725|15836
1651857600000|2022-05-06 17:20:00|16735|16723|16760|16745|16788|16776|16727|16711|12784
1651857900000|2022-05-06 17:25:00|16755|16740|16775|16764|16799|16791|16746|16731|7667
1651858200000|2022-05-06 17:30:00|16776|16763|16800|16785|16810|16789|16764|16747|4705
1651858500000|2022-05-06 17:35:00|16798|16786|16732|16717|16818|16810|16712|16699|15487
1651858800000|2022-05-06 17:40:00|16731|16718|16758|16747|16772|16758|16714|16701|14202
1651859100000|2022-05-06 17:45:00|16757|16741|16753|16740|16772|16759|16709|16698|15617
1651859400000|2022-05-06 17:50:00|16752|16741|16728|16717|16764|16757|16713|16698|41298
1651859700000|2022-05-06 17:55:00|16727|16711|16735|16719|16745|16740|16710|16698|17166
1651860000000|2022-05-06 18:00:00|16736|16721|16725|16716|16769|16758|16719|16706|10892
1651860300000|2022-05-06 18:05:00|16724|16715|16671|16663|16724|16716|16671|16663|36418
1651860600000|2022-05-06 18:10:00|16670|16664|16714|16705|16727|16720|16668|16663|26137
1651860900000|2022-05-06 18:15:00|16713|16701|16696|16685|16748|16737|16691|16684|10678
1651861200000|2022-05-06 18:20:00|16695|16680|16681|16667|16709|16698|16663|16657|7706
1651861500000|2022-05-06 18:25:00|16680|16668|16655|16647|16689|16684|16648|16642|13518
1651861800000|2022-05-06 18:30:00|16654|16649|16620|16612|16665|16658|16614|16605|11596
1651862100000|2022-05-06 18:35:00|16621|16614|16614|16599|16640|16627|16595|16589|11380
1651862400000|2022-05-06 18:40:00|16612|16602|16601|16592|16647|16635|16599|16587|5966
1651862700000|2022-05-06 18:45:00|16600|16591|16651|16641|16664|16653|16587|16581|9103
1651863000000|2022-05-06 18:50:00|16643|16640|16696|16686|16704|16693|16643|16638|14939
1651863300000|2022-05-06 18:55:00|16700|16687|16652|16632|16709|16700|16652|16629|10269
1651863600000|2022-05-06 19:00:00|16645|16628|16656|16648|16669|16655|16623|16603|11661
1651863900000|2022-05-06 19:05:00|16655|16640|16608|16596|16668|16658|16597|16587|13285
1651864200000|2022-05-06 19:10:00|16607|16602|16618|16609|16655|16645|16605|16597|11252
1651864500000|2022-05-06 19:15:00|16620|16611|16644|16634|16645|16634|16590|16577|52212
1651864800000|2022-05-06 19:20:00|16643|16633|16591|16584|16646|16633|16582|16575|12468
1651865100000|2022-05-06 19:25:00|16592|16583|16632|16622|16639|16631|16582|16571|17709
1651865400000|2022-05-06 19:30:00|16631|16623|16684|16673|16692|16682|16630|16620|18885
1651865700000|2022-05-06 19:35:00|16683|16674|16769|16760|16779|16768|16680|16669|37527
1651866000000|2022-05-06 19:40:00|16768|16758|16732|16728|16779|16769|16732|16727|30899
1651866300000|2022-05-06 19:45:00|16736|16729|16767|16757|16790|16786|16714|16707|33799
1651866600000|2022-05-06 19:50:00|16768|16759|16727|16721|16809|16802|16723|16718|63139
1651866900000|2022-05-06 19:55:00|16726|16722|16726|16718|16731|16730|16688|16686|191370
1651867200000|2022-05-06 20:00:00|16725|16724|17200|16471|17200|16724|16725|16471|77344
1651867500000|2022-05-06 20:05:00|16985|16602|16746|16602|16985|16602|16746|16602|3812
1651867800000|2022-05-06 20:10:00|17006|16500|17006|16500|17006|16500|17006|16500|725
1651868100000|2022-05-06 20:15:00|16780||16714||17006||16714||3
1651868700000|2022-05-06 20:25:00|||||||||2
1651869000000|2022-05-06 20:30:00|||||||||1
1651869300000|2022-05-06 20:35:00|||||||||42
1651869600000|2022-05-06 20:40:00|||||||||10
1651869900000|2022-05-06 20:45:00||16620||16620||16620||16620|0
1651870200000|2022-05-06 20:50:00|16710||16710||16710||16710||3
1651870500000|2022-05-06 20:55:00||16622||16622||16622||16622|6
1652083200000|2022-05-09 08:00:00|16542|16433|16742|16260|16742|16433|16542|16260|8
1652083500000|2022-05-09 08:05:00|16707||16707||16707||16707||4
1652084100000|2022-05-09 08:15:00|16679||16673||16679||16673||0
1652084700000|2022-05-09 08:25:00|||||||||20
1652085000000|2022-05-09 08:30:00|16671||16633||16673||16631||66
1652086500000|2022-05-09 08:55:00|||||||||10
1652088300000|2022-05-09 09:25:00|16630|16421|16628|16260|16633|16421|16626|16260|136
1652088600000|2022-05-09 09:30:00|16633||16633||16633||16622||132
1652088900000|2022-05-09 09:35:00|||||||||14
1652089200000|2022-05-09 09:40:00|16631|16418|16633|16260|16633|16418|16596|16260|66
1652089500000|2022-05-09 09:45:00|16631||16633||16633||16603||1
1652089800000|2022-05-09 09:50:00|||||||||1
1652090100000|2022-05-09 09:55:00|16548||16633||16633||16548||0
1652090400000|2022-05-09 10:00:00||16378||16260||16378||16260|6
1652090700000|2022-05-09 10:05:00|16631||16631||16633||16631||10
1652091000000|2022-05-09 10:10:00|||||||||45
1652091300000|2022-05-09 10:15:00|||||||||96
1652091900000|2022-05-09 10:25:00|16633||16633||16633||16576||85
1652092200000|2022-05-09 10:30:00|16498||16633||16633||16498||81
1652092500000|2022-05-09 10:35:00|||||||||44
1652092800000|2022-05-09 10:40:00|16500||16400||16500||16400||0
1652093100000|2022-05-09 10:45:00|||||||||4
1652093400000|2022-05-09 10:50:00|||||||||90
1652093700000|2022-05-09 10:55:00|||||||||55
1652094000000|2022-05-09 11:00:00|16500|16265|16500|16266|16500|16269|16400|16260|333
1652094300000|2022-05-09 11:05:00|16400|16268|16500|16264|16500|16314|16400|16260|13
1652094600000|2022-05-09 11:10:00||16266||16260||16314||16260|336
1652094900000|2022-05-09 11:15:00|16498||16500||16500||16498||13
1652095200000|2022-05-09 11:20:00|||||||||102
1652095500000|2022-05-09 11:25:00|16400|16307|16400|16260|16400|16307|16400|16260|422
1652095800000|2022-05-09 11:30:00|16500||16400||16500||16350||290
1652096100000|2022-05-09 11:35:00|16500||16300||16500||16300||140
1652096400000|2022-05-09 11:40:00|16433|16264|16500|16260|16500|16264|16433|16260|572
1652096700000|2022-05-09 11:45:00||16265||16260||16417||16260|382
1652097000000|2022-05-09 11:50:00||16417||16260||16417||16260|212
1652097300000|2022-05-09 11:55:00||16372||16260||16428||16260|983
1652097600000|2022-05-09 12:00:00|||||||||334
1652097900000|2022-05-09 12:05:00||16320||16320||16423||16320|3
1652098200000|2022-05-09 12:10:00|||||||||120
1652098500000|2022-05-09 12:15:00|16498||16500||16500||16498||41
1652098800000|2022-05-09 12:20:00|16440||16498||16500||16440||12
1652099100000|2022-05-09 12:25:00|16500||16500||16500||16500||108
1652099400000|2022-05-09 12:30:00|||||||||99
1652099700000|2022-05-09 12:35:00|16501|16326|16633|16320|16633|16431|16501|16320|364
1652100000000|2022-05-09 12:40:00|16611|16354|16597|16320|16633|16354|16568|16320|380
1652100300000|2022-05-09 12:45:00||16322||16324||16324||16320|39
1652100600000|2022-05-09 12:50:00|16583|16326|16597|16320|16597|16400|16583|16320|211
1652100900000|2022-05-09 12:55:00||16322||16324||16324||16322|52
1652101200000|2022-05-09 13:00:00||16326||16322||16328||16320|3
1652101500000|2022-05-09 13:05:00||16326||16326||16326||16326|0
1652101800000|2022-05-09 13:10:00||16354||16355||16355||16354|14
1652102100000|2022-05-09 13:15:00|16633|16396|16633|16355|16633|16557|16617|16355|441
1652102400000|2022-05-09 13:20:00|16900|16377|16715|16377|16900|16377|16715|16377|5
1652102700000|2022-05-09 13:25:00|16900|16388|16715|16388|16900|16392|16715|16388|3
1652103000000|2022-05-09 13:30:00|16574|16500|16494|16447|16574|16519|16408|16378|30306
1652103300000|2022-05-09 13:35:00|16493|16448|16553|16524|16619|16590|16479|16448|35845
1652103600000|2022-05-09 13:40:00|16552|16523|16436|16425|16552|16528|16412|16400|27054
1652103900000|2022-05-09 13:45:00|16435|16419|16351|16333|16436|16419|16326|16310|24822
1652104200000|2022-05-09 13:50:00|16348|16332|16440|16422|16465|16430|16334|16313|30526
1652104500000|2022-05-09 13:55:00|16438|16423|16412|16398|16464|16444|16391|16383|19397
1652104800000|2022-05-09 14:00:00|16424|16395|16410|16399|16463|16450|16340|16331|24493
1652105100000|2022-05-09 14:05:00|16409|16398|16295|16283|16430|16414|16281|16273|34023
1652105400000|2022-05-09 14:10:00|16293|16282|16356|16340|16388|16372|16293|16279|20122
1652105700000|2022-05-09 14:15:00|16355|16341|16309|16292|16383|16367|16289|16273|7935
1652106000000|2022-05-09 14:20:00|16301|16293|16249|16242|16321|16305|16246|16242|9630
1652106300000|2022-05-09 14:25:00|16248|16241|16250|16231|16286|16272|16235|16224|19723
1652106600000|2022-05-09 14:30:00|16243|16233|16250|16238|16258|16253|16219|16208|15992
1652106900000|2022-05-09 14:35:00|16245|16237|16211|16204|16279|16268|16207|16200|8678
1652107200000|2022-05-09 14:40:00|16217|16203|16275|16263|16287|16279|16210|16200|59096
1652107500000|2022-05-09 14:45:00|16273|16257|16295|16287|16314|16308|16252|16240|13374
1652107800000|2022-05-09 14:50:00|16294|16288|16216|16208|16311|16304|16213|16203|16640
1652108100000|2022-05-09 14:55:00|16215|16207|16215|16201|16252|16242|16208|16200|14760
1652108400000|2022-05-09 15:00:00|16213|16200|16209|16203|16234|16223|16163|16152|30037
1652108700000|2022-05-09 15:05:00|16210|16202|16189|16174|16210|16202|16163|16153|9709
1652109000000|2022-05-09 15:10:00|16188|16176|16191|16181|16233|16223|16171|16165|9189
1652109300000|2022-05-09 15:15:00|16192|16179|16168|16155|16228|16216|16167|16153|12472
1652109600000|2022-05-09 15:20:00|16167|16158|16164|16156|16174|16164|16142|16135|8013
1652109900000|2022-05-09 15:25:00|16165|16149|16149|16138|16166|16154|16136|16130|10611
1652110200000|2022-05-09 15:30:00|16148|16135|16162|16149|16166|16155|16104|16095|12285
1652110500000|2022-05-09 15:35:00|16159|16143|16215|16199|16215|16200|16140|16129|35089
1652110800000|2022-05-09 15:40:00|16214|16198|16200|16189|16235|16219|16170|16161|6650
1652111100000|2022-05-09 15:45:00|16199|16188|16185|16178|16240|16225|16181|16174|37369
1652111400000|2022-05-09 15:50:00|16184|16174|16210|16204|16233|16223|16175|16168|22826
1652111700000|2022-05-09 15:55:00|16207|16205|16219|16212|16250|16242|16195|16187|14938
1652112000000|2022-05-09 16:00:00|16218|16211|16182|16174|16222|16212|16170|16160|7482
1652112300000|2022-05-09 16:05:00|16181|16175|16232|16224|16283|16275|16171|16162|13622
1652112600000|2022-05-09 16:10:00|16239|16227|16278|16272|16288|16278|16237|16227|29808
1652112900000|2022-05-09 16:15:00|16277|16263|16295|16288|16317|16310|16274|16263|7802
1652113200000|2022-05-09 16:20:00|16292|16284|16309|16300|16320|16309|16264|16253|9582
1652113500000|2022-05-09 16:25:00|16311|16301|16297|16286|16328|16320|16276|16263|7360
1652113800000|2022-05-09 16:30:00|16296|16284|16302|16293|16320|16312|16269|16259|9275
1652114100000|2022-05-09 16:35:00|16301|16294|16246|16239|16308|16295|16246|16234|6527
1652114400000|2022-05-09 16:40:00|16244|16235|16238|16232|16262|16255|16227|16216|5677
1652114700000|2022-05-09 16:45:00|16236|16223|16229|16221|16238|16229|16210|16202|8270
1652115000000|2022-05-09 16:50:00|16228|16220|16205|16197|16234|16224|16197|16191|10362
1652115300000|2022-05-09 16:55:00|16204|16195|16200|16193|16224|16215|16194|16187|12636
1652115600000|2022-05-09 17:00:00|16202|16194|16191|16185|16215|16204|16184|16178|8935
1652115900000|2022-05-09 17:05:00|16190|16179|16183|16175|16198|16188|16174|16168|3358
1652116200000|2022-05-09 17:10:00|16181|16171|16178|16173|16189|16181|16166|16159|6704
1652116500000|2022-05-09 17:15:00|16177|16170|16191|16187|16216|16206|16169|16162|8711
1652116800000|2022-05-09 17:20:00|16190|16184|16177|16168|16194|16187|16158|16150|12701
1652117100000|2022-05-09 17:25:00|16176|16170|16227|16220|16240|16229|16172|16161|10493
1652117400000|2022-05-09 17:30:00|16235|16221|16212|16209|16251|16236|16199|16185|18351
1652117700000|2022-05-09 17:35:00|16211|16208|16182|16171|16214|16210|16172|16158|8879
1652118000000|2022-05-09 17:40:00|16181|16167|16258|16249|16263|16253|16176|16167|7065
1652118300000|2022-05-09 17:45:00|16259|16250|16236|16227|16289|16279|16235|16223|10666
1652118600000|2022-05-09 17:50:00|16235|16228|16183|16174|16242|16237|16164|16152|4354
1652118900000|2022-05-09 17:55:00|16182|16173|16216|16209|16224|16212|16174|16164|94300
1652119200000|2022-05-09 18:00:00|16215|16208|16225|16217|16259|16248|16208|16205|14418
1652119500000|2022-05-09 18:05:00|16224|16215|16209|16199|16245|16233|16180|16176|42396
1652119800000|2022-05-09 18:10:00|16208|16197|16211|16205|16240|16233|16195|16185|5653
1652120100000|2022-05-09 18:15:00|16212|16206|16256|16248|16257|16248|16206|16194|10086
1652120400000|2022-05-09 18:20:00|16255|16241|16210|16202|16256|16248|16198|16186|8111
1652120700000|2022-05-09 18:25:00|16209|16201|16209|16197|16227|16211|16184|16174|11545
1652121000000|2022-05-09 18:30:00|16204|16192|16193|16179|16216|16198|16159|16150|5283
1652121300000|2022-05-09 18:35:00|16192|16180|16199|16186|16227|16211|16189|16176|8165
1652121600000|2022-05-09 18:40:00|16198|16179|16193|16183|16213|16194|16182|16172|6749
1652121900000|2022-05-09 18:45:00|16194|16182|16206|16193|16249|16240|16194|16182|7441
1652122200000|2022-05-09 18:50:00|16204|16185|16219|16206|16229|16217|16171|16155|9757
1652122500000|2022-05-09 18:55:00|16218|16207|16260|16250|16282|16270|16218|16207|11211
1652122800000|2022-05-09 19:00:00|16261|16255|16246|16236|16300|16290|16237|16228|15127
1652123100000|2022-05-09 19:05:00|16244|16231|16257|16246|16300|16291|16236|16225|14176
1652123400000|2022-05-09 19:10:00|16256|16242|16294|16288|16309|16300|16251|16242|16564
1652123700000|2022-05-09 19:15:00|16298|16287|16272|16262|16309|16302|16256|16248|11049
1652124000000|2022-05-09 19:20:00|16270|16263|16210|16202|16274|16263|16203|16196|15951
1652124300000|2022-05-09 19:25:00|16209|16203|16203|16196|16218|16210|16175|16171|39486
1652124600000|2022-05-09 19:30:00|16200|16195|16181|16175|16214|16202|16155|16150|28164
1652124900000|2022-05-09 19:35:00|16183|16174|16188|16182|16197|16190|16155|16150|23548
1652125200000|2022-05-09 19:40:00|16187|16179|16139|16134|16190|16182|16134|16126|31682
1652125500000|2022-05-09 19:45:00|16144|16135|16101|16094|16153|16146|16089|16087|46279
1652125800000|2022-05-09 19:50:00|16106|16095|16070|16063|16129|16108|16040|16035|87520
1652126100000|2022-05-09 19:55:00|16069|16064|16113|16102|16139|16138|16067|16061|156517
1652126400000|2022-05-09 20:00:00|16118|16100|16314|16019|16459|16100|16118|16000|11322
1652126700000|2022-05-09 20:05:00|16199|16102|16199|16102|16199|16102|16199|16102|8656
1652127000000|2022-05-09 20:10:00|16314|16025|16314|16025|16314|16025|16120|16025|100
1652127600000|2022-05-09 20:20:00|||||||||1177
1652127900000|2022-05-09 20:25:00|16182|16027|16182|16060|16182|16060|16182|16027|531
1652128200000|2022-05-09 20:30:00|||||||||250
1652128800000|2022-05-09 20:40:00|||||||||1
1652129100000|2022-05-09 20:45:00|||||||||50
1652129700000|2022-05-09 20:55:00||16087||16060||16087||16060|12
1652130000000|2022-05-09 21:00:00|16180||16314||16314||16148||20
1652130300000|2022-05-09 21:05:00|16145||16314||16314||16145||27
1652130600000|2022-05-09 21:10:00|||||||||5
1652130900000|2022-05-09 21:15:00|||||||||3
1652131200000|2022-05-09 21:20:00|16160||16160||16160||16160||64
1652132100000|2022-05-09 21:35:00|||||||||300
1652132400000|2022-05-09 21:40:00|16293|16087|16158|16100|16314|16100|16158|16087|0
1652133000000|2022-05-09 21:50:00|||||||||61
1652133300000|2022-05-09 21:55:00|16288||16196||16314||16196||215
1652133600000|2022-05-09 22:00:00|16314||16288||16314||16218||0
1652133900000|2022-05-09 22:05:00||16087||16087||16105||16087|0
1652134200000|2022-05-09 22:10:00|16195|16025|16288|16087|16288|16087|16195|16025|106
1652134800000|2022-05-09 22:20:00||16102||16102||16102||16102|0
1652135100000|2022-05-09 22:25:00|||||||||4
1652135400000|2022-05-09 22:30:00|||||||||20
1652136000000|2022-05-09 22:40:00|||||||||13
1652136300000|2022-05-09 22:45:00|||||||||9
1652136600000|2022-05-09 22:50:00||16105||16102||16105||16102|94
1652136900000|2022-05-09 22:55:00|16287|16117|16287|16102|16287|16138|16287|16102|1159
1652137200000|2022-05-09 23:00:00|16288||16288||16288||16288||1
1652137500000|2022-05-09 23:05:00|16280|16280|16279|16102|16280|16280|16279|16102|645
1652137800000|2022-05-09 23:10:00|||||||||69
1652138100000|2022-05-09 23:15:00|16274||16274||16274||16274||10
1652138700000|2022-05-09 23:25:00|||||||||22
1652139600000|2022-05-09 23:40:00|16271||16271||16271||16271||0
1652139900000|2022-05-09 23:45:00|||||||||5
1652140200000|2022-05-09 23:50:00|||||||||1
1652140500000|2022-05-09 23:55:00|16268|16105|16264|16105|16268|16105|16264|16105|155
1652169600000|2022-05-10 08:00:00|16434|16168|16444|16136|16444|16168|16384|16136|1
1652170500000|2022-05-10 08:15:00|||||||||29
1652170800000|2022-05-10 08:20:00|||||||||10
1652171100000|2022-05-10 08:25:00|||||||||1
1652175300000|2022-05-10 09:35:00|||||||||1
1652175600000|2022-05-10 09:40:00|||||||||7
1652176500000|2022-05-10 09:55:00|||||||||1
1652179800000|2022-05-10 10:50:00|||||||||1
1652180100000|2022-05-10 10:55:00|16600|16138|16600|16138|16600|16138|16600|16138|1
1652180400000|2022-05-10 11:00:00|16598||16498||16598||16403||18
1652180700000|2022-05-10 11:05:00|||||||||23
1652181300000|2022-05-10 11:15:00|16500|16200|16500|16200|16500|16224|16500|16200|74
1652181600000|2022-05-10 11:20:00|16498|16355|16350|16200|16500|16355|16350|16200|200
1652182500000|2022-05-10 11:35:00|16340||16350||16350||16340||39
1652182800000|2022-05-10 11:40:00|16348||16348||16348||16348||1
1652184000000|2022-05-10 12:00:00|16395||16393||16395||16393||169
1652184300000|2022-05-10 12:05:00|16395||16393||16395||16393||0
1652184600000|2022-05-10 12:10:00|16273||16393||16393||16273||166
1652184900000|2022-05-10 12:15:00|||||||||11
1652185200000|2022-05-10 12:20:00|16390|16350|16390|16220|16390|16350|16390|16200|537
1652185500000|2022-05-10 12:25:00|16385|16200|16385|16200|16390|16302|16346|16200|4503
1652185800000|2022-05-10 12:30:00|||||||||57
1652186400000|2022-05-10 12:40:00|16366|16201|16385|16201|16385|16201|16333|16201|278
1652186700000|2022-05-10 12:45:00|||||||||102
1652187000000|2022-05-10 12:50:00|16395||16395||16395||16395||31
1652187300000|2022-05-10 12:55:00|||||||||2
1652187600000|2022-05-10 13:00:00||16202||16210||16210||16202|143
1652187900000|2022-05-10 13:05:00|16377|16212|16395|16300|16395|16300|16362|16212|231
1652188200000|2022-05-10 13:10:00|16350||16350||16350||16350||1124
1652188500000|2022-05-10 13:15:00|16395||16394||16395||16325||609
1652188800000|2022-05-10 13:20:00|16395|16329|16393|16300|16395|16329|16393|16300|1023
1652189100000|2022-05-10 13:25:00|16394|16305|16400|16305|16475|16355|16340|16305|1465
1652189400000|2022-05-10 13:30:00|16433|16306|16342|16321|16475|16444|16327|16305|90406
1652189700000|2022-05-10 13:35:00|16341|16307|16415|16400|16416|16402|16245|16223|39624
1652190000000|2022-05-10 13:40:00|16414|16398|16314|16295|16442|16419|16307|16291|46410
1652190300000|2022-05-10 13:45:00|16317|16298|16272|16258|16325|16305|16218|16201|17592
1652190600000|2022-05-10 13:50:00|16270|16253|16373|16353|16383|16353|16227|16209|19009
1652190900000|2022-05-10 13:55:00|16372|16349|16385|16371|16420|16404|16332|16312|34276
1652191200000|2022-05-10 14:00:00|16383|16370|16414|16402|16431|16425|16310|16293|28070
1652191500000|2022-05-10 14:05:00|16413|16403|16380|16366|16438|16428|16375|16366|13372
1652191800000|2022-05-10 14:10:00|16379|16367|16363|16347|16409|16393|16342|16324|18062
1652192100000|2022-05-10 14:15:00|16365|16349|16367|16357|16400|16390|16356|16332|16285
1652192400000|2022-05-10 14:20:00|16364|16356|16341|16329|16395|16382|16304|16291|28029
1652192700000|2022-05-10 14:25:00|16340|16328|16270|16263|16355|16340|16265|16255|26777
1652193000000|2022-05-10 14:30:00|16274|16262|16223|16216|16293|16282|16210|16202|33356
1652193300000|2022-05-10 14:35:00|16230|16217|16168|16158|16233|16221|16164|16157|25930
1652193600000|2022-05-10 14:40:00|16167|16157|16139|16129|16183|16173|16109|16102|14002
1652193900000|2022-05-10 14:45:00|16136|16124|16069|16053|16139|16129|16031|16020|27297
1652194200000|2022-05-10 14:50:00|16067|16057|16059|16047|16074|16059|16011|16003|11394
1652194500000|2022-05-10 14:55:00|16056|16044|16039|16033|16083|16073|16035|16023|10595
1652194800000|2022-05-10 15:00:00|16037|16027|16021|16013|16086|16071|15996|15988|20253
1652195100000|2022-05-10 15:05:00|16026|16014|15976|15967|16032|16019|15973|15965|19725
1652195400000|2022-05-10 15:10:00|15975|15968|15967|15956|16021|16008|15964|15952|19786
1652195700000|2022-05-10 15:15:00|15970|15957|16051|16039|16051|16041|15956|15948|34468
1652196000000|2022-05-10 15:20:00|16050|16040|15969|15961|16058|16049|15967|15961|20523
1652196300000|2022-05-10 15:25:00|15968|15962|16004|15993|16007|15997|15926|15914|14271
1652196600000|2022-05-10 15:30:00|16006|15994|16000|15987|16040|16027|15963|15953|21923
1652196900000|2022-05-10 15:35:00|15999|15988|16059|16048|16074|16059|15996|15984|9108
1652197200000|2022-05-10 15:40:00|16058|16049|16033|16023|16079|16063|16013|16000|6045
1652197500000|2022-05-10 15:45:00|16042|16024|15977|15966|16042|16028|15972|15957|22862
1652197800000|2022-05-10 15:50:00|15976|15967|15999|15987|16000|15990|15949|15934|10006
1652198100000|2022-05-10 15:55:00|15997|15988|16028|16020|16053|16044|15960|15951|8943
1652198400000|2022-05-10 16:00:00|16033|16017|16076|16068|16076|16070|16009|16000|16020
1652198700000|2022-05-10 16:05:00|16081|16069|15987|15976|16083|16076|15986|15976|9835
1652199000000|2022-05-10 16:10:00|15988|15978|15974|15964|16028|16014|15954|15944|17864
1652199300000|2022-05-10 16:15:00|15973|15963|15928|15917|16012|16004|15925|15916|19716
1652199600000|2022-05-10 16:20:00|15927|15916|15937|15926|15961|15948|15914|15903|10580
1652199900000|2022-05-10 16:25:00|15936|15927|15950|15935|15964|15962|15928|15916|16364
1652200200000|2022-05-10 16:30:00|15949|15928|15872|15862|15967|15957|15851|15837|31060
1652200500000|2022-05-10 16:35:00|15871|15861|15877|15867|15907|15897|15862|15851|13528
1652200800000|2022-05-10 16:40:00|15874|15864|15921|15908|15928|15915|15854|15845|9828
1652201100000|2022-05-10 16:45:00|15924|15912|15949|15933|15977|15964|15919|15903|11749
1652201400000|2022-05-10 16:50:00|15948|15934|15909|15898|15949|15940|15894|15882|15929
1652201700000|2022-05-10 16:55:00|15908|15896|15946|15937|15952|15941|15899|15888|6597
1652202000000|2022-05-10 17:00:00|15945|15935|15998|15990|16017|16004|15934|15918|13271
1652202300000|2022-05-10 17:05:00|15997|15991|16029|16019|16038|16025|15992|15979|4444
1652202600000|2022-05-10 17:10:00|16030|16013|16012|15998|16030|16013|15987|15974|13263
1652202900000|2022-05-10 17:15:00|16011|15999|16003|15996|16030|16022|15979|15966|10312
1652203200000|2022-05-10 17:20:00|16004|15997|16013|16002|16026|16019|15973|15962|9420
1652203500000|2022-05-10 17:25:00|16021|16003|16074|16066|16081|16071|16012|16000|6071
1652203800000|2022-05-10 17:30:00|16078|16068|16114|16106|16123|16112|16077|16067|12777
1652204100000|2022-05-10 17:35:00|16113|16103|16181|16170|16181|16171|16113|16101|15373
1652204400000|2022-05-10 17:40:00|16183|16171|16206|16193|16230|16220|16173|16160|13452
1652204700000|2022-05-10 17:45:00|16205|16195|16247|16235|16259|16250|16204|16191|12400
1652205000000|2022-05-10 17:50:00|16250|16237|16240|16236|16256|16247|16215|16204|25102
1652205300000|2022-05-10 17:55:00|16243|16237|16252|16247|16273|16268|16238|16231|27295
1652205600000|2022-05-10 18:00:00|16256|16248|16268|16255|16276|16267|16226|16214|29976
1652205900000|2022-05-10 18:05:00|16269|16258|16229|16221|16276|16266|16228|16218|5554
1652206200000|2022-05-10 18:10:00|16230|16218|16282|16269|16295|16285|16223|16213|7091
1652206500000|2022-05-10 18:15:00|16278|16273|16244|16235|16288|16278|16188|16171|10005
1652206800000|2022-05-10 18:20:00|16251|16236|16216|16204|16270|16260|16211|16198|10511
1652207100000|2022-05-10 18:25:00|16217|16206|16218|16210|16241|16228|16187|16174|22401
1652207400000|2022-05-10 18:30:00|16211|16208|16200|16191|16224|16215|16184|16174|17566
1652207700000|2022-05-10 18:35:00|16199|16189|16211|16200|16246|16233|16198|16187|8932
1652208000000|2022-05-10 18:40:00|16217|16201|16277|16266|16284|16272|16186|16179|8508
1652208300000|2022-05-10 18:45:00|16276|16267|16240|16225|16279|16267|16187|16178|8016
1652208600000|2022-05-10 18:50:00|16239|16228|16265|16252|16277|16264|16221|16206|4625
1652208900000|2022-05-10 18:55:00|16271|16257|16255|16244|16275|16261|16204|16191|15019
1652209200000|2022-05-10 19:00:00|16264|16242|16265|16255|16283|16262|16237|16223|3618
1652209500000|2022-05-10 19:05:00|16271|16261|16269|16260|16321|16306|16261|16233|3465
1652209800000|2022-05-10 19:10:00|16270|16259|16273|16262|16295|16284|16256|16229|4138
1652210100000|2022-05-10 19:15:00|16274|16261|16271|16259|16295|16280|16237|16223|3237
1652210400000|2022-05-10 19:20:00|16272|16260|16244|16231|16276|16266|16234|16220|2310
1652210700000|2022-05-10 19:25:00|16219|16208|16193|16186|16224|16216|16176|16166|12229
1652211000000|2022-05-10 19:30:00|16192|16185|16169|16162|16193|16185|16148|16137|16734
1652211300000|2022-05-10 19:35:00|16168|16161|16171|16164|16199|16192|16141|16132|18415
1652211600000|2022-05-10 19:40:00|16170|16162|16149|16144|16181|16175|16146|16138|23954
1652211900000|2022-05-10 19:45:00|16150|16145|16153|16147|16177|16171|16121|16112|49843
1652212200000|2022-05-10 19:50:00|16154|16144|16191|16186|16197|16192|16128|16122|41045
1652212500000|2022-05-10 19:55:00|16190|16184|16183|16175|16193|16191|16163|16160|100091
1652212800000|2022-05-10 20:00:00|16187|16171|16542|15784|16845|16171|16187|15748|85238
1652213100000|2022-05-10 20:05:00|16475|15901|16260|16120|16475|16120|16260|15901|1817
1652213400000|2022-05-10 20:10:00|16388|15992|16475|15850|16475|15992|16388|15850|182
1652213700000|2022-05-10 20:15:00||15851||15851||15851||15851|0
1652214000000|2022-05-10 20:20:00|16258|16118|16258|16118|16258|16118|16258|16118|20
1652214900000|2022-05-10 20:35:00|16386|15990|16461|16006|16475|16006|16386|15851|1
1652215800000|2022-05-10 20:50:00|||||||||960
1652216100000|2022-05-10 20:55:00|||||||||1
1652216700000|2022-05-10 21:05:00|||||||||4
1652217000000|2022-05-10 21:10:00|||||||||1
1652217300000|2022-05-10 21:15:00|||||||||11
1652217600000|2022-05-10 21:20:00|||||||||1
1652217900000|2022-05-10 21:25:00|||||||||106
1652218200000|2022-05-10 21:30:00|16240|16101|16240|16101|16240|16101|16240|16101|1
1652219100000|2022-05-10 21:45:00|||||||||11
1652219700000|2022-05-10 21:55:00|||||||||22
1652220300000|2022-05-10 22:05:00|16461||16461||16461||16461||1
1652221200000|2022-05-10 22:20:00|16239||16239||16239||16239||0
1652222100000|2022-05-10 22:35:00|||||||||1
1652222400000|2022-05-10 22:40:00|||||||||100
1652223000000|2022-05-10 22:50:00|16261|16121|16261|16121|16261|16121|16261|16121|0
1652223300000|2022-05-10 22:55:00|||||||||15
1652225400000|2022-05-10 23:30:00|16461|16070|16461|16070|16461|16070|16461|16070|0
1652225700000|2022-05-10 23:35:00|16225|16085|16225|16085|16225|16085|16225|16085|0
1652226300000|2022-05-10 23:45:00|||||||||8
1652226900000|2022-05-10 23:55:00|16180|16050|16180|16050|16180|16050|16180|16050|9
1652256000000|2022-05-11 08:00:00|16361|16201|16490|15959|16490|16201|16361|15700|2
1652256300000|2022-05-11 08:05:00|||||||||1
1652257200000|2022-05-11 08:20:00|17090|15909|17090|15909|17090|15909|17090|15909|1
1652258100000|2022-05-11 08:35:00|16900||16900||16900||16900||0
1652260200000|2022-05-11 09:10:00||16184||15909||16185||15909|0
1652260800000|2022-05-11 09:20:00|||||||||5
1652263500000|2022-05-11 10:05:00|16898||16898||16898||16898||1
1652266200000|2022-05-11 10:50:00|||||||||5
1652266500000|2022-05-11 10:55:00|16390|16314|16529|16314|16529|16314|16390|16314|556
1652266800000|2022-05-11 11:00:00|16475|16450|16475|16314|16475|16450|16475|16314|1000
1652267100000|2022-05-11 11:05:00|16473||16475||16475||16473||0
1652267400000|2022-05-11 11:10:00||16450||16314||16450||16314|324
1652267700000|2022-05-11 11:15:00||16340||16314||16340||16314|0
1652268000000|2022-05-11 11:20:00|16425||16475||16475||16425||15
1652268300000|2022-05-11 11:25:00|16394||16475||16475||16394||3
1652268900000|2022-05-11 11:35:00|||||||||12
1652269200000|2022-05-11 11:40:00||16400||16400||16400||16400|14
1652269800000|2022-05-11 11:50:00||16314||16314||16314||16314|0
1652270100000|2022-05-11 11:55:00|||||||||16
1652270400000|2022-05-11 12:00:00|||||||||386
1652270700000|2022-05-11 12:05:00|16473||16473||16473||16473||10
1652271000000|2022-05-11 12:10:00|||||||||6
1652271300000|2022-05-11 12:15:00|||||||||3
1652271600000|2022-05-11 12:20:00|16449||16449||16449||16449||0
1652271900000|2022-05-11 12:25:00|16447||16475||16475||16447||0
1652272200000|2022-05-11 12:30:00|16360|16200|16475|16150|16475|16200|16360|15813|383
1652272500000|2022-05-11 12:35:00|16445|16187|16300|15866|16445|16187|16200|15865|91
1652272800000|2022-05-11 12:40:00|16429|15868|16250|16100|16445|16100|16250|15868|15
1652273100000|2022-05-11 12:45:00|16249|16135|16248|16110|16250|16150|16248|15865|102
1652273400000|2022-05-11 12:50:00|16249|16000|16247|16000|16249|16000|16247|16000|221
1652273700000|2022-05-11 12:55:00|16180|16031|16303|16000|16413|16037|16180|16000|65
1652274000000|2022-05-11 13:00:00|16300|16183|16300|16000|16300|16183|16190|16000|220
1652274300000|2022-05-11 13:05:00|16184|16120|16300|16001|16300|16123|16184|16000|169
1652274600000|2022-05-11 13:10:00||16057||16006||16104||16001|66
1652274900000|2022-05-11 13:15:00|16258|16056|16475|16000|16475|16088|16097|16000|591
1652275200000|2022-05-11 13:20:00|16450|16002|16450|16015|16450|16015|16285|16000|17
1652275500000|2022-05-11 13:25:00|16400|16109|16311|16109|16400|16140|16241|16000|6
1652275800000|2022-05-11 13:30:00|16324|16068|16155|16123|16353|16239|16155|16000|22562
1652276100000|2022-05-11 13:35:00|16154|16114|16060|16027|16154|16114|16019|16000|20114
1652276400000|2022-05-11 13:40:00|16059|16026|16149|16120|16158|16133|15991|15934|22460
1652276700000|2022-05-11 13:45:00|16151|16121|16292|16260|16300|16263|16112|16086|11056
1652277000000|2022-05-11 13:50:00|16291|16261|16304|16284|16330|16317|16258|16228|8942
1652277300000|2022-05-11 13:55:00|16315|16290|16334|16287|16335|16307|16237|16218|19685
1652277600000|2022-05-11 14:00:00|16309|16274|16298|16276|16326|16293|16214|16200|20077
1652277900000|2022-05-11 14:05:00|16297|16269|16205|16180|16301|16269|16199|16164|14452
1652278200000|2022-05-11 14:10:00|16199|16184|16282|16260|16313|16280|16184|16151|12060
1652278500000|2022-05-11 14:15:00|16281|16261|16322|16301|16330|16312|16255|16234|13138
1652278800000|2022-05-11 14:20:00|16330|16308|16412|16393|16430|16412|16289|16266|26534
1652279100000|2022-05-11 14:25:00|16411|16396|16388|16375|16424|16404|16366|16346|8695
1652279400000|2022-05-11 14:30:00|16389|16374|16372|16359|16406|16392|16330|16316|14902
1652279700000|2022-05-11 14:35:00|16371|16360|16437|16423|16450|16432|16343|16329|8254
1652280000000|2022-05-11 14:40:00|16436|16421|16461|16456|16462|16458|16409|16398|8453
1652280300000|2022-05-11 14:45:00|16467|16457|16397|16386|16498|16487|16390|16372|9424
1652280600000|2022-05-11 14:50:00|16396|16382|16364|16352|16405|16388|16336|16331|9156
1652280900000|2022-05-11 14:55:00|16365|16349|16358|16345|16383|16371|16325|16305|27995
1652281200000|2022-05-11 15:00:00|16359|16338|16358|16341|16376|16356|16317|16309|10373
1652281500000|2022-05-11 15:05:00|16359|16342|16283|16272|16359|16349|16267|16262|18608
1652281800000|2022-05-11 15:10:00|16285|16273|16312|16302|16339|16325|16278|16263|7641
1652282100000|2022-05-11 15:15:00|16311|16298|16241|16230|16326|16313|16225|16200|15000
1652282400000|2022-05-11 15:20:00|16237|16224|16284|16269|16294|16283|16237|16218|6190
1652282700000|2022-05-11 15:25:00|16281|16267|16310|16300|16321|16305|16260|16245|8190
1652283000000|2022-05-11 15:30:00|16309|16297|16297|16281|16326|16311|16279|16263|12819
1652283300000|2022-05-11 15:35:00|16303|16282|16358|16348|16380|16367|16274|16264|5932
1652283600000|2022-05-11 15:40:00|16357|16350|16347|16339|16388|16376|16341|16324|6438
1652283900000|2022-05-11 15:45:00|16351|16341|16346|16335|16366|16351|16325|16312|6920
1652284200000|2022-05-11 15:50:00|16349|16340|16334|16323|16354|16348|16318|16310|9325
1652284500000|2022-05-11 15:55:00|16335|16324|16326|16313|16336|16325|16293|16280|8795
1652284800000|2022-05-11 16:00:00|16323|16314|16283|16269|16328|16318|16268|16249|13311
1652285100000|2022-05-11 16:05:00|16282|16268|16279|16266|16310|16298|16274|16255|5234
1652285400000|2022-05-11 16:10:00|16274|16265|16262|16250|16274|16265|16240|16230|11573
1652285700000|2022-05-11 16:15:00|16261|16247|16248|16242|16278|16275|16248|16235|5176
1652286000000|2022-05-11 16:20:00|16247|16241|16313|16306|16331|16319|16244|16235|9204
1652286300000|2022-05-11 16:25:00|16312|16301|16224|16213|16325|16321|16217|16201|22705
1652286600000|2022-05-11 16:30:00|16223|16208|16202|16192|16232|16219|16195|16182|13566
1652286900000|2022-05-11 16:35:00|16203|16187|16209|16199|16246|16227|16197|16181|10321
1652287200000|2022-05-11 16:40:00|16208|16191|16195|16183|16237|16227|16184|16174|10988
1652287500000|2022-05-11 16:45:00|16194|16182|16197|16184|16203|16191|16155|16146|9970
1652287800000|2022-05-11 16:50:00|16193|16180|16125|16113|16197|16187|16120|16107|15671
1652288100000|2022-05-11 16:55:00|16126|16116|16127|16118|16137|16130|16109|16100|9962
1652288400000|2022-05-11 17:00:00|16126|16117|16117|16103|16134|16126|16093|16086|10816
1652288700000|2022-05-11 17:05:00|16116|16104|16083|16070|16118|16108|16074|16059|14624
1652289000000|2022-05-11 17:10:00|16080|16068|16068|16057|16102|16090|16064|16049|6964
1652289300000|2022-05-11 17:15:00|16066|16055|16050|16034|16092|16076|16045|16033|6995
1652289600000|2022-05-11 17:20:00|16048|16035|16065|16055|16075|16065|16024|16008|8789
1652289900000|2022-05-11 17:25:00|16064|16056|16002|15992|16075|16064|16001|15990|8235
1652290200000|2022-05-11 17:30:00|16001|15993|16032|16018|16043|16032|15992|15984|9764
1652290500000|2022-05-11 17:35:00|16031|16021|15993|15987|16046|16039|15991|15982|12165
1652290800000|2022-05-11 17:40:00|15992|15985|15975|15967|15999|15990|15968|15960|12476
1652291100000|2022-05-11 17:45:00|15971|15963|15968|15959|15982|15969|15943|15925|13950
1652291400000|2022-05-11 17:50:00|15973|15961|15964|15955|15991|15982|15949|15939|8906
1652291700000|2022-05-11 17:55:00|15970|15956|15943|15933|15986|15971|15927|15911|15027
1652292000000|2022-05-11 18:00:00|15949|15934|16031|16019|16031|16019|15949|15934|23698
1652292300000|2022-05-11 18:05:00|16033|16020|16004|15995|16035|16023|15992|15981|18756
1652292600000|2022-05-11 18:10:00|16003|15996|16037|16030|16037|16032|15989|15973|14194
1652292900000|2022-05-11 18:15:00|16039|16033|16036|16025|16054|16041|16007|15997|6256
1652293200000|2022-05-11 18:20:00|16032|16024|16093|16084|16100|16086|15996|15982|14764
1652293500000|2022-05-11 18:25:00|16094|16085|16083|16072|16146|16132|16068|16059|25242
1652293800000|2022-05-11 18:30:00|16080|16073|16137|16121|16137|16122|16063|16047|10738
1652294100000|2022-05-11 18:35:00|16136|16122|16117|16107|16148|16136|16108|16092|11950
1652294400000|2022-05-11 18:40:00|16114|16106|16137|16126|16147|16130|16077|16067|24874
1652294700000|2022-05-11 18:45:00|16136|16127|16092|16082|16147|16137|16081|16067|11822
1652295000000|2022-05-11 18:50:00|16094|16084|16054|16040|16102|16092|16027|16022|32481
1652295300000|2022-05-11 18:55:00|16049|16041|16045|16033|16070|16058|16032|16023|6321
1652295600000|2022-05-11 19:00:00|16040|16025|16025|16014|16052|16042|16017|16006|17664
1652295900000|2022-05-11 19:05:00|16023|16015|16049|16044|16057|16047|16004|15999|5631
1652296200000|2022-05-11 19:10:00|16047|16042|16041|16034|16074|16064|16027|16017|11418
1652296500000|2022-05-11 19:15:00|16040|16033|16045|16040|16073|16063|16002|15996|24260
1652296800000|2022-05-11 19:20:00|16044|16039|16042|16033|16057|16049|16022|16012|13277
1652297100000|2022-05-11 19:25:00|16043|16034|16054|16047|16081|16071|16034|16028|17369
1652297400000|2022-05-11 19:30:00|16053|16046|16035|16030|16069|16061|16026|16021|16710
1652297700000|2022-05-11 19:35:00|16034|16029|15979|15976|16037|16031|15972|15967|26588
1652298000000|2022-05-11 19:40:00|15978|15975|15968|15962|15998|15989|15954|15951|20498
1652298300000|2022-05-11 19:45:00|15967|15963|15930|15926|15969|15963|15930|15926|49617
1652298600000|2022-05-11 19:50:00|15935|15927|15935|15928|15958|15949|15917|15912|47795
1652298900000|2022-05-11 19:55:00|15938|15929|15938|15935|15943|15941|15907|15903|116453
1652299200000|2022-05-11 20:00:00|15936|15927|16567|15930|16567|15930|15936|15600|2603
1652299500000|2022-05-11 20:05:00|16412|15801|16360|15800|16412|15914|16036|15800|42569
1652299800000|2022-05-11 20:10:00|||||||||65
1652300100000|2022-05-11 20:15:00|16039|15939|16039|15939|16039|15939|16039|15939|1876
1652300400000|2022-05-11 20:20:00||15940||15940||15940||15940|563
1652300700000|2022-05-11 20:25:00|||||||||15
1652301000000|2022-05-11 20:30:00|||||||||5769
1652301300000|2022-05-11 20:35:00|||||||||1
1652301600000|2022-05-11 20:40:00|16168||16054||16360||16054||23
1652301900000|2022-05-11 20:45:00|||||||||2
1652302200000|2022-05-11 20:50:00||15941||15941||15941||15941|1716
1652302500000|2022-05-11 20:55:00||15942||15942||15942||15942|2
1652302800000|2022-05-11 21:00:00|16009||16173||16173||15960||196
1652303100000|2022-05-11 21:05:00|16147||16042||16173||16042||25
1652303400000|2022-05-11 21:10:00|16037||16042||16042||16037||6
1652304000000|2022-05-11 21:20:00|16171||16029||16173||16029||1
1652304300000|2022-05-11 21:25:00|||||||||15
1652304600000|2022-05-11 21:30:00|||||||||2
1652304900000|2022-05-11 21:35:00|15950||16029||16029||15950||24
1652305200000|2022-05-11 21:40:00|||||||||13
1652305500000|2022-05-11 21:45:00|15950|15950|15950|15942|15950|15950|15950|15942|75
1652305800000|2022-05-11 21:50:00|16079||16173||16173||15950||7
1652306100000|2022-05-11 21:55:00|16099||16099||16099||16099||1
1652306700000|2022-05-11 22:05:00|16045||16027||16099||16027||1
1652307000000|2022-05-11 22:10:00|16015|15889|16015|15889|16015|15889|16013|15889|0
1652307300000|2022-05-11 22:15:00||15850||15858||15858||15850|62
1652307600000|2022-05-11 22:20:00|15940|15860|16015|15852|16015|15940|15940|15850|275
1652307900000|2022-05-11 22:25:00||15854||15860||15860||15854|0
1652308200000|2022-05-11 22:30:00||15862||15856||15862||15850|5
1652308500000|2022-05-11 22:35:00||15858||15866||15866||15858|6
1652308800000|2022-05-11 22:40:00||15868||15870||15870||15868|11
1652309100000|2022-05-11 22:45:00|16013|15872|16013|15850|16013|15876|16013|15850|2
1652309400000|2022-05-11 22:50:00|16010|15852|16010|15858|16010|15858|16010|15852|2
1652309700000|2022-05-11 22:55:00||15860||15868||15868||15860|3
1652310000000|2022-05-11 23:00:00||15870||15875||15876||15838|0
1652310300000|2022-05-11 23:05:00||15838||15939||15939||15838|0
1652310600000|2022-05-11 23:10:00|||||||||40
1652310900000|2022-05-11 23:15:00|||||||||102
1652311200000|2022-05-11 23:20:00|||||||||46
1652311500000|2022-05-11 23:25:00|15980||15980||15980||15980||0
1652311800000|2022-05-11 23:30:00|||||||||5
1652312700000|2022-05-11 23:45:00|16010|15941|16010|15941|16010|15941|16010|15941|58
1652313300000|2022-05-11 23:55:00|||||||||6
1652342400000|2022-05-12 08:00:00|||||||||8
1652342700000|2022-05-12 08:05:00|16098|15560|16098|15560|16098|15560|16098|15560|0
1652343000000|2022-05-12 08:10:00|16225||16097||16600||16097||28
1652343300000|2022-05-12 08:15:00|16000||16000||16000||16000||6
1652343600000|2022-05-12 08:20:00||15660||15560||15660||15560|12
1652343900000|2022-05-12 08:25:00|15900||15900||15900||15900||25
1652344200000|2022-05-12 08:30:00|15895||15900||15900||15895||29
1652344800000|2022-05-12 08:40:00|||||||||1
1652345100000|2022-05-12 08:45:00|15812||15812||15812||15812||4
1652346900000|2022-05-12 09:15:00|||||||||2
1652347200000|2022-05-12 09:20:00|||||||||1
1652348400000|2022-05-12 09:40:00|||||||||15
1652349900000|2022-05-12 10:05:00|15800||15799||15800||15799||0
1652351100000|2022-05-12 10:25:00||15572||15572||15572||15572|0
1652352300000|2022-05-12 10:45:00|||||||||211
1652352600000|2022-05-12 10:50:00|||||||||211
1652353200000|2022-05-12 11:00:00|15790|15580|15790|15612|15790|15790|15790|15580|350
1652353500000|2022-05-12 11:05:00|15781||15790||15790||15772||198
1652353800000|2022-05-12 11:10:00|||||||||60
1652354400000|2022-05-12 11:20:00|||||||||363
1652355000000|2022-05-12 11:30:00||15614||15612||15616||15612|0
1652355300000|2022-05-12 11:35:00||15614||15618||15618||15614|0
1652355600000|2022-05-12 11:40:00||15620||15614||15620||15612|9
1652355900000|2022-05-12 11:45:00||15616||15612||15620||15612|0
1652356200000|2022-05-12 11:50:00|15760|15614|15790|15600|15790|15614|15760|15600|18
1652356500000|2022-05-12 11:55:00||15602||15602||15604||15600|1
1652356800000|2022-05-12 12:00:00|15760|15604|15790|15600|15790|15604|15760|15600|405
1652357100000|2022-05-12 12:05:00|||||||||31
1652357400000|2022-05-12 12:10:00|15780|15602|15790|15604|15790|15604|15770|15602|65
1652357700000|2022-05-12 12:15:00||15606||15610||15715||15606|55
1652358000000|2022-05-12 12:20:00||15612||15602||15614||15600|23
1652358300000|2022-05-12 12:25:00|15789|15600|15789|15600|15789|15678|15789|15600|562
1652358600000|2022-05-12 12:30:00|15790|15693|15790|15604|15790|15693|15790|15600|318
1652358900000|2022-05-12 12:35:00|15770|15600|15770|15600|15770|15600|15770|15600|58
1652359200000|2022-05-12 12:40:00|15790|15694|15770|15601|15790|15694|15700|15600|905
1652359500000|2022-05-12 12:45:00|15769|15624|15769|15625|15769|15625|15750|15624|137
1652359800000|2022-05-12 12:50:00|15670|15624|15769|15625|15769|15638|15670|15600|965
1652360100000|2022-05-12 12:55:00|15744|15602|15769|15600|15769|15602|15742|15600|674
1652360400000|2022-05-12 13:00:00|15742|15625|15769|15626|15769|15627|15742|15625|431
1652360700000|2022-05-12 13:05:00|15760|15735|15769|15626|15769|15735|15760|15626|599
1652361000000|2022-05-12 13:10:00|15760|15634|15760|15626|15760|15642|15700|15626|1523
1652361300000|2022-05-12 13:15:00|15769||15700||15770||15700||120
1652361600000|2022-05-12 13:20:00|15770|15675|15790|15750|15790|15754|15770|15626|3941
1652361900000|2022-05-12 13:25:00|15800|15701|15680|15559|15883|15777|15600|15559|6547
1652362200000|2022-05-12 13:30:00|15696|15552|15420|15386|15826|15624|15400|15382|139590
1652362500000|2022-05-12 13:35:00|15419|15387|15331|15316|15450|15435|15305|15287|42331
1652362800000|2022-05-12 13:40:00|15329|15314|15405|15381|15433|15406|15292|15275|21503
1652363100000|2022-05-12 13:45:00|15404|15373|15459|15443|15521|15496|15363|15343|32397
1652363400000|2022-05-12 13:50:00|15457|15433|15508|15485|15513|15491|15415|15396|36720
1652363700000|2022-05-12 13:55:00|15507|15478|15429|15416|15507|15496|15408|15385|30593
1652364000000|2022-05-12 14:00:00|15428|15415|15370|15362|15433|15420|15315|15300|85723
1652364300000|2022-05-12 14:05:00|15369|15359|15469|15453|15484|15472|15326|15308|120589
1652364600000|2022-05-12 14:10:00|15467|15451|15478|15467|15550|15534|15458|15440|108168
1652364900000|2022-05-12 14:15:00|15485|15468|15439|15426|15485|15477|15383|15370|67715
1652365200000|2022-05-12 14:20:00|15440|15424|15496|15486|15507|15498|15400|15388|42350
1652365500000|2022-05-12 14:25:00|15503|15487|15519|15505|15553|15537|15487|15464|46634
1652365800000|2022-05-12 14:30:00|15520|15506|15510|15494|15570|15557|15457|15441|44284
1652366100000|2022-05-12 14:35:00|15515|15495|15550|15532|15560|15545|15482|15464|20468
1652366400000|2022-05-12 14:40:00|15552|15526|15510|15490|15556|15542|15482|15469|14674
1652366700000|2022-05-12 14:45:00|15507|15491|15555|15541|15559|15545|15486|15473|11890
1652367000000|2022-05-12 14:50:00|15553|15539|15625|15616|15637|15628|15543|15539|24894
1652367300000|2022-05-12 14:55:00|15629|15617|15655|15639|15661|15653|15622|15616|33992
1652367600000|2022-05-12 15:00:00|15654|15640|15652|15639|15659|15652|15575|15566|16942
1652367900000|2022-05-12 15:05:00|15650|15638|15700|15693|15700|15693|15608|15602|21744
1652368200000|2022-05-12 15:10:00|15705|15694|15630|15621|15722|15706|15630|15616|16485
1652368500000|2022-05-12 15:15:00|15629|15616|15590|15580|15636|15624|15576|15562|19867
1652368800000|2022-05-12 15:20:00|15591|15581|15550|15539|15619|15608|15536|15526|19081
1652369100000|2022-05-12 15:25:00|15551|15540|15582|15571|15590|15575|15535|15525|9394
1652369400000|2022-05-12 15:30:00|15581|15573|15554|15540|15605|15599|15522|15514|16169
1652369700000|2022-05-12 15:35:00|15555|15543|15604|15595|15604|15595|15546|15535|13368
1652370000000|2022-05-12 15:40:00|15598|15590|15520|15505|15605|15592|15512|15502|10800
1652370300000|2022-05-12 15:45:00|15519|15506|15468|15453|15520|15508|15449|15438|15730
1652370600000|2022-05-12 15:50:00|15466|15440|15424|15419|15471|15457|15395|15379|17209
1652370900000|2022-05-12 15:55:00|15423|15417|15429|15421|15435|15424|15403|15393|13385
1652371200000|2022-05-12 16:00:00|15430|15427|15420|15404|15442|15429|15391|15380|21748
1652371500000|2022-05-12 16:05:00|15421|15409|15411|15400|15448|15439|15393|15385|41129
1652371800000|2022-05-12 16:10:00|15410|15397|15386|15375|15418|15400|15362|15350|10018
1652372100000|2022-05-12 16:15:00|15385|15365|15386|15375|15398|15387|15349|15337|9854
1652372400000|2022-05-12 16:20:00|15385|15374|15395|15380|15425|15409|15364|15352|8289
1652372700000|2022-05-12 16:25:00|15392|15375|15438|15425|15451|15435|15388|15375|13176
1652373000000|2022-05-12 16:30:00|15437|15426|15490|15477|15504|15493|15430|15418|8025
1652373300000|2022-05-12 16:35:00|15493|15482|15471|15463|15517|15510|15470|15463|10169
1652373600000|2022-05-12 16:40:00|15468|15457|15528|15515|15532|15516|15434|15425|13552
1652373900000|2022-05-12 16:45:00|15535|15518|15518|15509|15562|15546|15498|15485|11930
1652374200000|2022-05-12 16:50:00|15517|15506|15511|15499|15540|15530|15497|15483|8201
1652374500000|2022-05-12 16:55:00|15510|15500|15452|15444|15518|15513|15451|15436|11780
1652374800000|2022-05-12 17:00:00|15453|15445|15422|15410|15473|15461|15413|15406|10452
1652375100000|2022-05-12 17:05:00|15419|15402|15395|15389|15434|15422|15385|15372|28925
1652375400000|2022-05-12 17:10:00|15399|15387|15396|15391|15434|15427|15384|15372|13546
1652375700000|2022-05-12 17:15:00|15392|15385|15347|15338|15430|15422|15345|15334|10363
1652376000000|2022-05-12 17:20:00|15346|15334|15342|15333|15384|15371|15331|15320|9079
1652376300000|2022-05-12 17:25:00|15341|15332|15321|15313|15344|15335|15291|15285|26291
1652376600000|2022-05-12 17:30:00|15320|15309|15292|15280|15339|15328|15276|15266|15505
1652376900000|2022-05-12 17:35:00|15291|15281|15273|15263|15306|15296|15262|15251|13551
1652377200000|2022-05-12 17:40:00|15270|15265|15288|15282|15299|15288|15257|15251|32063
1652377500000|2022-05-12 17:45:00|15286|15277|15232|15222|15288|15283|15231|15220|25376
1652377800000|2022-05-12 17:50:00|15231|15223|15224|15217|15238|15231|15210|15203|12312
1652378100000|2022-05-12 17:55:00|15229|15218|15235|15226|15265|15257|15211|15202|19164
1652378400000|2022-05-12 18:00:00|15234|15218|15240|15232|15255|15248|15220|15209|18068
1652378700000|2022-05-12 18:05:00|15238|15233|15181|15176|15244|15233|15181|15175|26139
1652379000000|2022-05-12 18:10:00|15180|15175|15176|15171|15199|15191|15157|15151|14391
1652379300000|2022-05-12 18:15:00|15175|15170|15199|15194|15207|15200|15145|15141|34505
1652379600000|2022-05-12 18:20:00|15198|15195|15142|15138|15236|15227|15138|15131|55027
1652379900000|2022-05-12 18:25:00|15141|15137|15161|15153|15165|15154|15095|15087|83059
1652380200000|2022-05-12 18:30:00|15160|15146|15107|15100|15173|15166|15087|15081|13580
1652380500000|2022-05-12 18:35:00|15111|15101|15058|15051|15112|15101|15055|15048|17242
1652380800000|2022-05-12 18:40:00|15059|15053|15037|15031|15059|15054|15017|15010|29576
1652381100000|2022-05-12 18:45:00|15036|15032|15025|15017|15069|15058|15020|15010|26279
1652381400000|2022-05-12 18:50:00|15024|15018|15027|15022|15046|15041|15003|15000|46607
1652381700000|2022-05-12 18:55:00|15026|15024|15002|14997|15055|15050|14992|14985|61108
1652382000000|2022-05-12 19:00:00|15003|14998|15052|15047|15054|15049|14992|14985|34500
1652382300000|2022-05-12 19:05:00|15051|15046|15033|15022|15061|15049|15003|14994|39306
1652382600000|2022-05-12 19:10:00|15032|15023|15037|15034|15037|15034|15001|14993|22244
1652382900000|2022-05-12 19:15:00|15036|15035|15121|15118|15138|15130|15036|15035|47802
1652383200000|2022-05-12 19:20:00|15122|15116|15183|15179|15205|15199|15115|15105|39081
1652383500000|2022-05-12 19:25:00|15186|15180|15139|15128|15226|15218|15134|15121|43757
1652383800000|2022-05-12 19:30:00|15138|15131|15183|15177|15209|15203|15137|15124|45062
1652384100000|2022-05-12 19:35:00|15185|15176|15196|15192|15205|15203|15160|15155|37847
1652384400000|2022-05-12 19:40:00|15195|15191|15190|15185|15243|15236|15175|15166|62012
1652384700000|2022-05-12 19:45:00|15189|15182|15195|15182|15238|15231|15183|15173|56535
1652385000000|2022-05-12 19:50:00|15194|15174|15224|15215|15290|15285|15190|15173|100544
1652385300000|2022-05-12 19:55:00|15223|15216|15331|15327|15331|15329|15212|15205|202548
1652385600000|2022-05-12 20:00:00|15341|15322|15980|15100|16000|15322|15341|14964|59105
1652385900000|2022-05-12 20:05:00|15600|15270|15402|15270|15685|15270|15402|15270|1630
1652386200000|2022-05-12 20:10:00|15529|15200|15599|15325|15685|15400|15378|15200|2051
1652386500000|2022-05-12 20:15:00|15476|15335|15409|15300|15599|15410|15385|15300|3987
1652386800000|2022-05-12 20:20:00|||||||||2378
1652387100000|2022-05-12 20:25:00||15330||15330||15330||15330|4
1652387400000|2022-05-12 20:30:00|15330|15300|15330|15300|15330|15300|15330|15300|362
1652387700000|2022-05-12 20:35:00|||||||||9
1652388000000|2022-05-12 20:40:00|||||||||1
1652388300000|2022-05-12 20:45:00|||||||||89
1652388600000|2022-05-12 20:50:00|15327|15200|15300|15110|15327|15200|15218|15000|665
1652388900000|2022-05-12 20:55:00|15250|15120|15250|15110|15250|15120|15250|15110|81
1652389200000|2022-05-12 21:00:00|15300|15151|15300|15155|15300|15155|15300|15151|2
1652389500000|2022-05-12 21:05:00|||||||||18
1652389800000|2022-05-12 21:10:00|||||||||2
1652390100000|2022-05-12 21:15:00|||||||||35
1652390700000|2022-05-12 21:25:00||15201||15230||15230||15201|100
1652391000000|2022-05-12 21:30:00|15330|15155|15330|15155|15330|15180|15330|15155|269
1652391300000|2022-05-12 21:35:00||15157||15159||15159||15157|2
1652391600000|2022-05-12 21:40:00||15161||15169||15169||15161|0
1652391900000|2022-05-12 21:45:00||15171||15171||15171||15171|0
1652392200000|2022-05-12 21:50:00||15162||15168||15168||15162|4
1652392500000|2022-05-12 21:55:00||15170||15206||15206||15170|4
1652392800000|2022-05-12 22:00:00||15208||15216||15216||15208|0
1652393100000|2022-05-12 22:05:00||15218||15226||15226||15218|31
1652393400000|2022-05-12 22:10:00|15431|15228|15431|15234|15431|15234|15431|15228|42
1652393700000|2022-05-12 22:15:00|15429|15236|15398|15244|15429|15244|15398|15236|6
1652394000000|2022-05-12 22:20:00|15320|15246|15320|15252|15320|15252|15320|15246|16
1652394300000|2022-05-12 22:25:00|15400|15320|15400|15320|15400|15320|15400|15320|180
1652394600000|2022-05-12 22:30:00|15398|15200|15398|15204|15398|15204|15398|15200|0
1652394900000|2022-05-12 22:35:00||15206||15214||15214||15206|12
1652395200000|2022-05-12 22:40:00|15314|15216|15398|15202|15398|15222|15309|15200|37
1652395500000|2022-05-12 22:45:00||15204||15212||15212||15204|6
1652395800000|2022-05-12 22:50:00||15214||15222||15222||15214|2
1652396100000|2022-05-12 22:55:00||15224||15251||15251||15224|0
1652396400000|2022-05-12 23:00:00||15253||15252||15253||15251|0
1652396700000|2022-05-12 23:05:00||15254||15262||15262||15254|22
1652397000000|2022-05-12 23:10:00||15264||15252||15268||15252|5
1652397300000|2022-05-12 23:15:00|15396|15254|15398|15252|15398|15258|15396|15252|17
1652397600000|2022-05-12 23:20:00|||||||||59
1652397900000|2022-05-12 23:25:00|||||||||3
1652398200000|2022-05-12 23:30:00|15325|15325|15398|15335|15398|15335|15325|15200|238
1652398500000|2022-05-12 23:35:00|||||||||53
1652398800000|2022-05-12 23:40:00|15400||15400||15400||15400||136
1652399100000|2022-05-12 23:45:00|||||||||1
1652399400000|2022-05-12 23:50:00|||||||||39
1652399700000|2022-05-12 23:55:00|||||||||41
1652428800000|2022-05-13 08:00:00|15587|15405|15663|15405|15663|15405|15587|15405|0
1652429100000|2022-05-13 08:05:00|15980|15400|15980|15400|15980|15400|15980|15400|1
1652429700000|2022-05-13 08:15:00|||||||||65
1652431200000|2022-05-13 08:40:00|||||||||2
1652433300000|2022-05-13 09:15:00|||||||||1
1652433900000|2022-05-13 09:25:00|||||||||1
1652434200000|2022-05-13 09:30:00|15550||15550||15550||15550||0
1652435100000|2022-05-13 09:45:00|||||||||1
1652436000000|2022-05-13 10:00:00|||||||||2
1652436900000|2022-05-13 10:15:00|||||||||1
1652437500000|2022-05-13 10:25:00|||||||||21
1652438100000|2022-05-13 10:35:00||15434||15434||15434||15434|2
1652438400000|2022-05-13 10:40:00|||||||||1
1652438700000|2022-05-13 10:45:00||15400||15434||15434||15400|116
1652439000000|2022-05-13 10:50:00||15400||15434||15434||15400|0
1652439300000|2022-05-13 10:55:00||15400||15434||15434||15400|5
1652439600000|2022-05-13 11:00:00||15400||15400||15525||15400|50
1652439900000|2022-05-13 11:05:00||15434||15400||15434||15400|0
1652440200000|2022-05-13 11:10:00|15500|15434|15500|15400|15500|15434|15500|15400|0
1652440500000|2022-05-13 11:15:00|15548|15421|15550|15434|15550|15434|15548|15400|81
1652440800000|2022-05-13 11:20:00||15400||15434||15434||15400|0
1652441100000|2022-05-13 11:25:00||15400||15500||15500||15400|1
1652441400000|2022-05-13 11:30:00||15525||15434||15525||15400|67
1652441700000|2022-05-13 11:35:00||15400||15435||15544||15400|210
1652442000000|2022-05-13 11:40:00||15437||15439||15439||15437|2
1652442300000|2022-05-13 11:45:00|15670|15508|15969|15445|15969|15510|15670|15439|310
1652442600000|2022-05-13 11:50:00|15550|15450|15672|15550|15672|15550|15550|15450|112
1652443200000|2022-05-13 12:00:00|15969|15451|15969|15454|15969|15579|15915|15451|2431
1652443500000|2022-05-13 12:05:00|15643|15481|15643|15481|15643|15481|15643|15481|21
1652443800000|2022-05-13 12:10:00|15799|15485|15799|15487|15799|15487|15693|15485|19
1652444100000|2022-05-13 12:15:00|15797|15489|15797|15489|15797|15489|15797|15489|57
1652444400000|2022-05-13 12:20:00|15550|15493|15850|15494|15969|15515|15550|15489|3922
1652444700000|2022-05-13 12:25:00|15969|15500|15969|15500|15969|15540|15967|15500|25
1652445000000|2022-05-13 12:30:00|||||||||13
1652445300000|2022-05-13 12:35:00|15850|15650|15700|15650|15969|15700|15680|15555|2362
1652445600000|2022-05-13 12:40:00|15710|15555|15700|15650|15710|15650|15698|15555|412
1652445900000|2022-05-13 12:45:00|15710|15700|15710|15650|15710|15700|15710|15650|523
1652446200000|2022-05-13 12:50:00|15660||15710||15710||15660||125
1652446500000|2022-05-13 12:55:00|||||||||27
1652446800000|2022-05-13 13:00:00||15555||15650||15650||15555|183
1652447100000|2022-05-13 13:05:00|15692||15710||15710||15692||162
1652447400000|2022-05-13 13:10:00|15700|15555|15650|15555|15700|15650|15650|15555|435
1652447700000|2022-05-13 13:15:00|15645|15577|15640|15555|15650|15640|15630|15555|2555
1652448000000|2022-05-13 13:20:00|15648||15648||15648||15648||220
1652448300000|2022-05-13 13:25:00|15638|15550|15648|15550|15694|15560|15588|15550|335
1652448600000|2022-05-13 13:30:00|15656|15588|15784|15765|15845|15819|15598|15562|157009
1652448900000|2022-05-13 13:35:00|15782|15780|15879|15859|15888|15876|15728|15697|44551
1652449200000|2022-05-13 13:40:00|15877|15858|15900|15882|15926|15906|15838|15813|47747
1652449500000|2022-05-13 13:45:00|15899|15883|15880|15855|15945|15926|15872|15849|44414
1652449800000|2022-05-13 13:50:00|15879|15856|15899|15879|15900|15887|15837|15830|22844
1652450100000|2022-05-13 13:55:00|15900|15880|15819|15808|15900|15891|15818|15800|32374
1652450400000|2022-05-13 14:00:00|15834|15809|15885|15874|15917|15900|15814|15800|33622
1652450700000|2022-05-13 14:05:00|15884|15875|15880|15866|15890|15875|15849|15835|17053
1652451000000|2022-05-13 14:10:00|15883|15862|15877|15862|15898|15878|15839|15830|24222
1652451300000|2022-05-13 14:15:00|15876|15863|15888|15876|15913|15900|15839|15828|16129
1652451600000|2022-05-13 14:20:00|15887|15879|15963|15951|15988|15976|15887|15874|18912
1652451900000|2022-05-13 14:25:00|15962|15952|15966|15953|15993|15986|15949|15948|29310
1652452200000|2022-05-13 14:30:00|15963|15948|16010|16003|16010|16004|15962|15948|27688
1652452500000|2022-05-13 14:35:00|16014|16004|15956|15948|16014|16006|15948|15937|16975
1652452800000|2022-05-13 14:40:00|15955|15949|15876|15870|15956|15950|15876|15868|16916
1652453100000|2022-05-13 14:45:00|15875|15868|15836|15832|15899|15886|15836|15831|26654
1652453400000|2022-05-13 14:50:00|15834|15831|15860|15849|15862|15855|15818|15812|59021
1652453700000|2022-05-13 14:55:00|15859|15851|15862|15851|15875|15863|15831|15826|23980
1652454000000|2022-05-13 15:00:00|15859|15849|15830|15824|15862|15849|15804|15800|45979
1652454300000|2022-05-13 15:05:00|15834|15826|15857|15852|15868|15859|15815|15806|66708
1652454600000|2022-05-13 15:10:00|15858|15856|15894|15890|15901|15890|15850|15846|25529
1652454900000|2022-05-13 15:15:00|15893|15888|15907|15902|15925|15915|15874|15868|19489
1652455200000|2022-05-13 15:20:00|15906|15904|15933|15925|15961|15955|15906|15903|14761
1652455500000|2022-05-13 15:25:00|15932|15926|15938|15934|15950|15945|15918|15914|23403
1652455800000|2022-05-13 15:30:00|15940|15935|15924|15916|15955|15951|15914|15908|11345
1652456100000|2022-05-13 15:35:00|15923|15917|15940|15934|15946|15934|15912|15906|12469
1652456400000|2022-05-13 15:40:00|15939|15933|15955|15948|15955|15950|15920|15913|19751
1652456700000|2022-05-13 15:45:00|15954|15947|15928|15922|15955|15949|15921|15915|9065
1652457000000|2022-05-13 15:50:00|15931|15923|15933|15928|15949|15939|15918|15910|25794
1652457300000|2022-05-13 15:55:00|15932|15925|15931|15921|15940|15931|15919|15914|32989
1652457600000|2022-05-13 16:00:00|15930|15922|15973|15969|15978|15970|15919|15912|27490
1652457900000|2022-05-13 16:05:00|15972|15968|15981|15976|15986|15979|15967|15959|10732
1652458200000|2022-05-13 16:10:00|15982|15977|16008|16003|16014|16009|15976|15967|29720
1652458500000|2022-05-13 16:15:00|16007|16002|15984|15982|16008|16004|15982|15977|17015
1652458800000|2022-05-13 16:20:00|15983|15977|15972|15968|15987|15979|15951|15943|11273
1652459100000|2022-05-13 16:25:00|15971|15969|15994|15989|15996|15990|15944|15939|37969
1652459400000|2022-05-13 16:30:00|15995|15990|15993|15988|16012|16004|15988|15987|20356
1652459700000|2022-05-13 16:35:00|15998|15989|15985|15981|16003|15998|15968|15964|16548
1652460000000|2022-05-13 16:40:00|15986|15980|15967|15962|15988|15980|15957|15948|10800
1652460300000|2022-05-13 16:45:00|15966|15960|15935|15930|15976|15970|15933|15930|9490
1652460600000|2022-05-13 16:50:00|15933|15927|15918|15911|15933|15927|15887|15880|10233
1652460900000|2022-05-13 16:55:00|15919|15912|15948|15940|15954|15950|15915|15911|26772
1652461200000|2022-05-13 17:00:00|15947|15941|15952|15950|15977|15969|15947|15941|8882
1652461500000|2022-05-13 17:05:00|15955|15947|15921|15916|15959|15947|15910|15903|14618
1652461800000|2022-05-13 17:10:00|15922|15917|15930|15924|15945|15937|15908|15898|21196
1652462100000|2022-05-13 17:15:00|15934|15925|15891|15882|15935|15926|15890|15879|9624
1652462400000|2022-05-13 17:20:00|15890|15883|15901|15891|15902|15892|15856|15851|12926
1652462700000|2022-05-13 17:25:00|15899|15887|15881|15875|15910|15903|15869|15860|11330
1652463000000|2022-05-13 17:30:00|15887|15872|15882|15873|15891|15882|15863|15860|6745
1652463300000|2022-05-13 17:35:00|15881|15872|15837|15831|15883|15873|15835|15829|7404
1652463600000|2022-05-13 17:40:00|15836|15830|15820|15813|15836|15834|15811|15800|18331
1652463900000|2022-05-13 17:45:00|15819|15811|15811|15807|15823|15815|15805|15800|17547
1652464200000|2022-05-13 17:50:00|15810|15806|15805|15799|15819|15809|15790|15784|18752
1652464500000|2022-05-13 17:55:00|15804|15800|15808|15806|15814|15808|15776|15769|23297
1652464800000|2022-05-13 18:00:00|15807|15805|15752|15746|15813|15805|15740|15727|22452
1652465100000|2022-05-13 18:05:00|15751|15745|15791|15786|15801|15794|15731|15723|25762
1652465400000|2022-05-13 18:10:00|15790|15787|15788|15785|15817|15809|15784|15779|15912
1652465700000|2022-05-13 18:15:00|15787|15784|15809|15804|15817|15806|15780|15776|19023
1652466000000|2022-05-13 18:20:00|15811|15805|15760|15752|15811|15805|15750|15739|16891
1652466300000|2022-05-13 18:25:00|15759|15751|15755|15749|15770|15759|15736|15730|6795
1652466600000|2022-05-13 18:30:00|15754|15748|15786|15779|15831|15818|15754|15745|7354
1652466900000|2022-05-13 18:35:00|15785|15775|15781|15775|15794|15789|15761|15750|6841
1652467200000|2022-05-13 18:40:00|15780|15776|15799|15793|15812|15802|15772|15761|6396
1652467500000|2022-05-13 18:45:00|15803|15794|15773|15767|15803|15797|15765|15758|8104
1652467800000|2022-05-13 18:50:00|15772|15766|15851|15844|15852|15844|15770|15760|7248
1652468100000|2022-05-13 18:55:00|15850|15845|15854|15850|15859|15850|15837|15832|9561
1652468400000|2022-05-13 19:00:00|15861|15851|15838|15834|15869|15863|15836|15833|8312
1652468700000|2022-05-13 19:05:00|15840|15835|15860|15856|15873|15865|15840|15834|6276
1652469000000|2022-05-13 19:10:00|15859|15855|15871|15865|15874|15868|15855|15851|12407
1652469300000|2022-05-13 19:15:00|15877|15866|15872|15868|15889|15880|15854|15849|11791
1652469600000|2022-05-13 19:20:00|15871|15867|15881|15876|15890|15883|15858|15851|11052
1652469900000|2022-05-13 19:25:00|15879|15874|15908|15903|15912|15906|15875|15871|13289
1652470200000|2022-05-13 19:30:00|15907|15904|15836|15832|15914|15911|15830|15822|25509
1652470500000|2022-05-13 19:35:00|15839|15831|15840|15836|15866|15858|15812|15806|22846
1652470800000|2022-05-13 19:40:00|15843|15835|15873|15867|15881|15874|15837|15830|19743
1652471100000|2022-05-13 19:45:00|15874|15868|15860|15851|15892|15886|15827|15824|27176
1652471400000|2022-05-13 19:50:00|15862|15853|15848|15844|15884|15866|15806|15802|63902
1652471700000|2022-05-13 19:55:00|15850|15845|15875|15864|15880|15876|15836|15832|96976
1652472000000|2022-05-13 20:00:00|15865|15862|16260|15583|16260|15862|15865|15513|58608
1652472300000|2022-05-13 20:05:00|15923|15770|15890|15770|15923|15770|15890|15770|705
1652472600000|2022-05-13 20:10:00|||||||||68
1652472900000|2022-05-13 20:15:00|16045|15583|16260|15583|16260|15583|16045|15583|5410
1652473200000|2022-05-13 20:20:00|15927||15927||15927||15927||15
1652473800000|2022-05-13 20:30:00|||||||||1
1652474400000|2022-05-13 20:40:00||15740||15740||15740||15740|2
1652475000000|2022-05-13 20:50:00|15910|15870|16100|15870|16100|15870|15910|15870|4932
1652475300000|2022-05-13 20:55:00|15870|15748|15870|15740|15870|15748|15870|15740|205
1652688000000|2022-05-16 08:00:00|15969|15677|16136|15505|16136|15677|15969|15505|9
1652688300000|2022-05-16 08:05:00||15378||15000||15378||15000|101
1652689200000|2022-05-16 08:20:00|16260||16260||16260||16260||0
1652691300000|2022-05-16 08:55:00|||||||||32
1652691900000|2022-05-16 09:05:00|||||||||60
1652692800000|2022-05-16 09:20:00|15923|15773|15923|15773|15923|15773|15923|15773|238
1652694900000|2022-05-16 09:55:00|||||||||7
1652695200000|2022-05-16 10:00:00|16260|15275|16260|15652|16260|15654|16260|15275|70
1652695500000|2022-05-16 10:05:00|15875||15875||15875||15875||0
1652698800000|2022-05-16 11:00:00|||||||||6
1652699100000|2022-05-16 11:05:00|||||||||5
1652699400000|2022-05-16 11:10:00|||||||||1
1652700000000|2022-05-16 11:20:00|15863|15500|15875|15500|15875|15627|15852|15500|82
1652700300000|2022-05-16 11:25:00|15800|15502|15800|15502|15875|15502|15800|15502|0
1652700600000|2022-05-16 11:30:00|15927|15500|15927|15710|15927|15710|15927|15500|0
1652700900000|2022-05-16 11:35:00|16098|15500|16098|15500|16098|15500|16098|15500|0
1652701200000|2022-05-16 11:40:00||15502||15504||15504||15502|0
1652701500000|2022-05-16 11:45:00|16100|15506|16098|15502|16100|15508|16098|15500|0
1652701800000|2022-05-16 11:50:00||15504||15506||15506||15504|0
1652702100000|2022-05-16 11:55:00|15996|15508|15996|15512|15996|15512|15996|15508|1
1652702400000|2022-05-16 12:00:00||15514||15518||15518||15514|265
1652702700000|2022-05-16 12:05:00||15520||15502||15522||15500|0
1652703000000|2022-05-16 12:10:00||15504||15506||15506||15504|6
1652703300000|2022-05-16 12:15:00||15508||15716||15716||15508|30
1652703600000|2022-05-16 12:20:00||15718||15720||15720||15718|0
1652703900000|2022-05-16 12:25:00||15722||15716||15724||15716|0
1652704200000|2022-05-16 12:30:00||15859||15600||15881||15600|315
1652704500000|2022-05-16 12:35:00||15602||15602||15602||15602|20
1652704800000|2022-05-16 12:40:00|15995|15603|15995|15603|15995|15825|15952|15603|309
1652705100000|2022-05-16 12:45:00|15983|15605|15983|15716|15983|15716|15983|15605|157
1652705400000|2022-05-16 12:50:00|15982|15717|15982|15725|15982|15725|15982|15717|3
1652705700000|2022-05-16 12:55:00|15960|15727|15982|15725|15982|15729|15921|15717|81
1652706000000|2022-05-16 13:00:00|15981|15726|15981|15726|15981|15727|15900|15726|60
1652706600000|2022-05-16 13:10:00|||||||||4
1652706900000|2022-05-16 13:15:00|15971|15727|15971|15727|15971|15727|15971|15727|1
1652707200000|2022-05-16 13:20:00|15970|15728|15970|15710|15970|15728|15970|15710|1
1652707500000|2022-05-16 13:25:00|15971|15711|15925|15740|15971|15760|15925|15710|0
1652707800000|2022-05-16 13:30:00|15970|15698|15769|15752|15970|15867|15743|15698|12159
1652708100000|2022-05-16 13:35:00|15768|15750|15822|15801|15822|15801|15741|15722|21462
1652708400000|2022-05-16 13:40:00|15821|15799|15654|15634|15849|15819|15636|15617|22449
1652708700000|2022-05-16 13:45:00|15653|15633|15532|15518|15663|15645|15514|15502|26307
1652709000000|2022-05-16 13:50:00|15530|15509|15576|15557|15609|15584|15479|15463|33121
1652709300000|2022-05-16 13:55:00|15577|15560|15541|15527|15605|15584|15517|15500|12351
1652709600000|2022-05-16 14:00:00|15540|15528|15529|15514|15556|15537|15487|15477|17216
1652709900000|2022-05-16 14:05:00|15532|15515|15623|15609|15627|15612|15525|15512|8546
1652710200000|2022-05-16 14:10:00|15622|15607|15564|15552|15639|15624|15564|15547|18242
1652710500000|2022-05-16 14:15:00|15565|15551|15587|15568|15613|15598|15560|15548|11790
1652710800000|2022-05-16 14:20:00|15586|15569|15601|15594|15616|15601|15579|15568|21039
1652711100000|2022-05-16 14:25:00|15600|15598|15633|15621|15643|15629|15571|15565|23613
1652711400000|2022-05-16 14:30:00|15632|15620|15538|15529|15633|15621|15525|15509|21451
1652711700000|2022-05-16 14:35:00|15537|15530|15544|15531|15551|15542|15515|15504|31800
1652712000000|2022-05-16 14:40:00|15543|15535|15557|15545|15564|15558|15508|15500|8651
1652712300000|2022-05-16 14:45:00|15553|15546|15472|15462|15553|15546|15467|15461|6742
1652712600000|2022-05-16 14:50:00|15466|15461|15459|15453|15495|15487|15459|15450|17884
1652712900000|2022-05-16 14:55:00|15462|15454|15451|15444|15463|15455|15437|15425|13556
1652713200000|2022-05-16 15:00:00|15450|15439|15470|15462|15473|15468|15438|15430|12554
1652713500000|2022-05-16 15:05:00|15469|15461|15543|15537|15546|15537|15451|15441|50534
1652713800000|2022-05-16 15:10:00|15542|15536|15540|15528|15557|15547|15505|15498|24620
1652714100000|2022-05-16 15:15:00|15542|15529|15587|15579|15599|15591|15538|15527|7864
1652714400000|2022-05-16 15:20:00|15586|15573|15535|15525|15587|15578|15526|15518|6098
1652714700000|2022-05-16 15:25:00|15533|15524|15536|15528|15550|15538|15521|15512|13248
1652715000000|2022-05-16 15:30:00|15535|15530|15569|15554|15569|15554|15512|15504|9159
1652715300000|2022-05-16 15:35:00|15565|15548|15584|15574|15589|15580|15501|15488|7602
1652715600000|2022-05-16 15:40:00|15583|15575|15608|15600|15616|15601|15534|15524|7700
1652715900000|2022-05-16 15:45:00|15607|15596|15631|15623|15640|15633|15595|15583|22261
1652716200000|2022-05-16 15:50:00|15634|15624|15650|15645|15658|15650|15613|15603|14286
1652716500000|2022-05-16 15:55:00|15649|15646|15649|15642|15661|15650|15636|15624|7754
1652716800000|2022-05-16 16:00:00|15648|15643|15658|15648|15672|15666|15638|15626|6973
1652717100000|2022-05-16 16:05:00|15657|15650|15630|15623|15660|15651|15620|15610|14633
1652717400000|2022-05-16 16:10:00|15634|15625|15610|15602|15642|15637|15607|15601|10921
1652717700000|2022-05-16 16:15:00|15611|15607|15603|15595|15620|15614|15588|15582|10820
1652718000000|2022-05-16 16:20:00|15602|15592|15604|15595|15613|15606|15590|15580|15428
1652718300000|2022-05-16 16:25:00|15605|15596|15644|15635|15644|15635|15598|15595|16140
1652718600000|2022-05-16 16:30:00|15639|15634|15626|15618|15641|15635|15603|15598|21126
1652718900000|2022-05-16 16:35:00|15627|15619|15591|15584|15654|15645|15589|15580|8811
1652719200000|2022-05-16 16:40:00|15590|15585|15575|15569|15600|15590|15571|15561|8206
1652719500000|2022-05-16 16:45:00|15573|15566|15615|15605|15615|15608|15564|15558|12530
1652719800000|2022-05-16 16:50:00|15613|15606|15573|15569|15618|15611|15571|15562|5258
1652720100000|2022-05-16 16:55:00|15572|15566|15572|15566|15580|15574|15564|15558|7052
1652720400000|2022-05-16 17:00:00|15571|15564|15595|15590|15595|15590|15555|15550|7039
1652720700000|2022-05-16 17:05:00|15594|15589|15634|15625|15637|15629|15588|15580|8454
1652721000000|2022-05-16 17:10:00|15633|15629|15659|15653|15672|15663|15624|15618|8058
1652721300000|2022-05-16 17:15:00|15664|15654|15614|15606|15668|15660|15613|15606|8211
1652721600000|2022-05-16 17:20:00|15613|15607|15669|15660|15674|15662|15611|15602|12522
1652721900000|2022-05-16 17:25:00|15671|15665|15692|15687|15708|15698|15661|15655|8512
1652722200000|2022-05-16 17:30:00|15693|15688|15706|15699|15730|15721|15693|15687|9218
1652722500000|2022-05-16 17:35:00|15705|15698|15702|15696|15717|15710|15694|15685|8296
1652722800000|2022-05-16 17:40:00|15701|15695|15705|15697|15725|15713|15677|15670|8296
1652723100000|2022-05-16 17:45:00|15706|15698|15675|15667|15706|15698|15673|15666|6154
1652723400000|2022-05-16 17:50:00|15678|15668|15671|15663|15691|15684|15667|15659|4354
1652723700000|2022-05-16 17:55:00|15670|15664|15668|15661|15681|15674|15661|15655|8977
1652724000000|2022-05-16 18:00:00|15674|15662|15693|15685|15696|15688|15656|15647|4596
1652724300000|2022-05-16 18:05:00|15694|15687|15697|15691|15719|15713|15692|15684|8813
1652724600000|2022-05-16 18:10:00|15696|15692|15674|15668|15696|15692|15666|15660|8959
1652724900000|2022-05-16 18:15:00|15673|15669|15676|15669|15688|15684|15665|15660|6333
1652725200000|2022-05-16 18:20:00|15675|15670|15704|15697|15709|15701|15675|15668|8675
1652725500000|2022-05-16 18:25:00|15709|15698|15729|15717|15732|15725|15694|15684|14523
1652725800000|2022-05-16 18:30:00|15728|15719|15733|15728|15754|15751|15727|15717|10937
1652726100000|2022-05-16 18:35:00|15737|15729|15738|15730|15744|15737|15724|15716|11253
1652726400000|2022-05-16 18:40:00|15737|15733|15726|15720|15749|15743|15724|15717|8230
1652726700000|2022-05-16 18:45:00|15725|15717|15721|15714|15741|15735|15706|15697|13905
1652727000000|2022-05-16 18:50:00|15720|15709|15711|15706|15731|15721|15701|15694|6973
1652727300000|2022-05-16 18:55:00|15710|15700|15737|15730|15739|15732|15708|15700|8201
1652727600000|2022-05-16 19:00:00|15736|15731|15748|15742|15749|15743|15730|15721|15504
1652727900000|2022-05-16 19:05:00|15747|15743|15724|15718|15755|15751|15724|15718|9793
1652728200000|2022-05-16 19:10:00|15723|15717|15682|15675|15727|15718|15673|15666|13127
1652728500000|2022-05-16 19:15:00|15681|15676|15673|15667|15694|15689|15657|15648|13421
1652728800000|2022-05-16 19:20:00|15671|15666|15664|15658|15675|15669|15654|15646|12009
1652729100000|2022-05-16 19:25:00|15665|15659|15651|15648|15675|15667|15648|15640|9258
1652729400000|2022-05-16 19:30:00|15650|15644|15627|15624|15661|15658|15626|15617|10631
1652729700000|2022-05-16 19:35:00|15626|15623|15645|15640|15648|15643|15612|15606|18427
1652730000000|2022-05-16 19:40:00|15647|15639|15641|15637|15657|15654|15627|15621|26482
1652730300000|2022-05-16 19:45:00|15640|15635|15636|15633|15648|15644|15616|15612|38538
1652730600000|2022-05-16 19:50:00|15637|15634|15676|15674|15702|15699|15637|15634|72936
1652730900000|2022-05-16 19:55:00|15677|15673|15649|15643|15686|15683|15619|15616|150612
1652731200000|2022-05-16 20:00:00|15655|15644|15839|15550|15865|15644|15655|15550|43462
1652731500000|2022-05-16 20:05:00|15694|15551|15694|15558|15694|15558|15694|15551|1776
1652731800000|2022-05-16 20:10:00|15821|15570|15839|15551|15839|15570|15821|15551|9
1652732100000|2022-05-16 20:15:00|15750||15750||15750||15750||2
1652732400000|2022-05-16 20:20:00|15693|15558|15693|15558|15693|15558|15693|15558|1
1652733000000|2022-05-16 20:30:00|||||||||77
1652733900000|2022-05-16 20:45:00|||||||||3
1652734200000|2022-05-16 20:50:00|||||||||5
1652734500000|2022-05-16 20:55:00|||||||||200
1652734800000|2022-05-16 21:00:00|||||||||10
1652735100000|2022-05-16 21:05:00|||||||||17
1652735400000|2022-05-16 21:10:00|||||||||26
1652736000000|2022-05-16 21:20:00|||||||||17
1652736600000|2022-05-16 21:30:00|||||||||168
1652737500000|2022-05-16 21:45:00|||||||||10
1652737800000|2022-05-16 21:50:00|||||||||10
1652739000000|2022-05-16 22:10:00|||||||||9
1652739300000|2022-05-16 22:15:00|||||||||6
1652739600000|2022-05-16 22:20:00|||||||||25
1652740800000|2022-05-16 22:40:00|||||||||5
1652741400000|2022-05-16 22:50:00|||||||||6
1652741700000|2022-05-16 22:55:00|||||||||36
1652742300000|2022-05-16 23:05:00|||||||||4
1652743200000|2022-05-16 23:20:00|||||||||8
1652743500000|2022-05-16 23:25:00|15680|15601|15680|15601|15680|15601|15680|15601|0
1652744100000|2022-05-16 23:35:00|15670||15640||15680||15640||1
1652744400000|2022-05-16 23:40:00|15680||15677||15680||15620||100
1652744700000|2022-05-16 23:45:00|15680||15680||15680||15680||0
1652745000000|2022-05-16 23:50:00|||||||||1
1652774400000|2022-05-17 08:00:00|15876|15723|15977|15723|15977|15723|15876|15723|32
1652774700000|2022-05-17 08:05:00|16260|15425|16260|15275|16260|15425|16260|15275|0
1652775000000|2022-05-17 08:10:00|||||||||2
1652776800000|2022-05-17 08:40:00||15277||15277||15277||15277|0
1652777100000|2022-05-17 08:45:00||15279||15279||15279||15279|3
1652778600000|2022-05-17 09:10:00||15700||15750||15750||15700|0
1652778900000|2022-05-17 09:15:00||15625||15625||15625||15625|0
1652781300000|2022-05-17 09:55:00||15901||16000||16000||15500|132
1652781600000|2022-05-17 10:00:00|16153||16260||16260||16153||40
1652781900000|2022-05-17 10:05:00||15875||15925||16050||15875|243
1652782200000|2022-05-17 10:10:00||15500||15500||15500||15500|99
1652782500000|2022-05-17 10:15:00||15375||15675||15800||15275|0
1652783400000|2022-05-17 10:30:00||15880||15880||15880||15880|1
1652784300000|2022-05-17 10:45:00||15755||15900||15900||15755|66
1652784900000|2022-05-17 10:55:00|||||||||4
1652785200000|2022-05-17 11:00:00|16100||16100||16100||16100||29
1652785500000|2022-05-17 11:05:00|15930|15775|15930|15552|16100|15930|15930|15550|1111
1652785800000|2022-05-17 11:10:00||15554||15556||15556||15554|547
1652786100000|2022-05-17 11:15:00|15918|15550|15930|15550|15930|15552|15918|15550|160
1652786400000|2022-05-17 11:20:00||15816||15847||15900||15550|196
1652786700000|2022-05-17 11:25:00||15855||15847||15855||15847|25
1652787000000|2022-05-17 11:30:00||15860||15847||15860||15847|52
1652787300000|2022-05-17 11:35:00|15929|15722|15930|15690|15930|15722|15912|15650|1159
1652787600000|2022-05-17 11:40:00|||||||||34
1652788200000|2022-05-17 11:50:00|15929|15730|15925|15690|15930|15730|15850|15690|297
1652788500000|2022-05-17 11:55:00|15930||15930||15930||15930||0
1652788800000|2022-05-17 12:00:00||15802||15690||15816||15690|595
1652790600000|2022-05-17 12:30:00|||||||||5
1652790900000|2022-05-17 12:35:00|15929|15706|15919|15900|15929|15900|15915|15706|344
1652791200000|2022-05-17 12:40:00|15929||15929||15929||15929||80
1652791500000|2022-05-17 12:45:00|||||||||3
1652791800000|2022-05-17 12:50:00|||||||||23
1652792100000|2022-05-17 12:55:00|||||||||133
1652792400000|2022-05-17 13:00:00|15927||15929||15929||15927||632
1652793000000|2022-05-17 13:10:00|||||||||19
1652793300000|2022-05-17 13:15:00|15930|15929|15930|15900|15930|15929|15930|15900|192
1652793600000|2022-05-17 13:20:00|15950|15914|16099|15900|16100|15926|15950|15900|386
1652793900000|2022-05-17 13:25:00|16054|15901|16106|16025|16106|16033|16035|15901|293
1652794200000|2022-05-17 13:30:00|16140|15941|16145|16127|16285|16251|16086|15941|124126
1652794500000|2022-05-17 13:35:00|16144|16128|16038|16015|16145|16130|15975|15947|39154
1652794800000|2022-05-17 13:40:00|16042|16023|16135|16105|16165|16148|16035|16012|30743
1652795100000|2022-05-17 13:45:00|16132|16112|16141|16124|16186|16167|16108|16097|18252
1652795400000|2022-05-17 13:50:00|16142|16125|16064|16050|16165|16147|16064|16047|7635
1652795700000|2022-05-17 13:55:00|16062|16051|16206|16189|16239|16225|16046|16033|135864
1652796000000|2022-05-17 14:00:00|16204|16191|16200|16192|16217|16199|16163|16152|30266
1652796300000|2022-05-17 14:05:00|16199|16193|16113|16102|16231|16218|16112|16102|44758
1652796600000|2022-05-17 14:10:00|16112|16106|16112|16104|16120|16106|16081|16068|41847
1652796900000|2022-05-17 14:15:00|16115|16103|16117|16103|16173|16153|16092|16084|35554
1652797200000|2022-05-17 14:20:00|16119|16106|16077|16064|16143|16123|16061|16048|7770
1652797500000|2022-05-17 14:25:00|16079|16066|15982|15975|16088|16079|15979|15963|11941
1652797800000|2022-05-17 14:30:00|15983|15979|15991|15978|16007|15998|15983|15971|17543
1652798100000|2022-05-17 14:35:00|15990|15977|15953|15937|15991|15977|15920|15913|15123
1652798400000|2022-05-17 14:40:00|15951|15938|15883|15873|15953|15938|15873|15861|14368
1652798700000|2022-05-17 14:45:00|15888|15875|15895|15880|15899|15884|15851|15839|6287
1652799000000|2022-05-17 14:50:00|15892|15876|15904|15894|15905|15897|15874|15861|10606
1652799300000|2022-05-17 14:55:00|15902|15892|15954|15943|15963|15953|15895|15883|29295
1652799600000|2022-05-17 15:00:00|15953|15942|15995|15988|15996|15988|15940|15934|12445
1652799900000|2022-05-17 15:05:00|15994|15987|16034|16024|16034|16025|15988|15984|8811
1652800200000|2022-05-17 15:10:00|16038|16025|16036|16026|16050|16042|16028|16022|8348
1652800500000|2022-05-17 15:15:00|16035|16028|16033|16024|16053|16036|15994|15986|11861
1652800800000|2022-05-17 15:20:00|16032|16026|16053|16044|16060|16049|16025|16014|16759
1652801100000|2022-05-17 15:25:00|16057|16045|16066|16060|16074|16064|16041|16034|9391
1652801400000|2022-05-17 15:30:00|16067|16057|16076|16073|16091|16083|16065|16057|10730
1652801700000|2022-05-17 15:35:00|16075|16071|16066|16059|16093|16081|16061|16052|9927
1652802000000|2022-05-17 15:40:00|16065|16058|16066|16059|16093|16082|16059|16050|11620
1652802300000|2022-05-17 15:45:00|16068|16061|16047|16041|16069|16063|16040|16032|8334
1652802600000|2022-05-17 15:50:00|16050|16043|16087|16085|16090|16086|16046|16040|9211
1652802900000|2022-05-17 15:55:00|16086|16084|16074|16068|16108|16099|16070|16063|19419
1652803200000|2022-05-17 16:00:00|16075|16071|16088|16083|16091|16083|16066|16057|15875
1652803500000|2022-05-17 16:05:00|16087|16084|16061|16056|16088|16084|16035|16028|13796
1652803800000|2022-05-17 16:10:00|16060|16054|16076|16069|16083|16072|16040|16035|9400
1652804100000|2022-05-17 16:15:00|16075|16068|16093|16087|16103|16095|16069|16065|5797
1652804400000|2022-05-17 16:20:00|16092|16085|16086|16079|16098|16090|16078|16068|6235
1652804700000|2022-05-17 16:25:00|16085|16078|16083|16078|16098|16091|16074|16071|5493
1652805000000|2022-05-17 16:30:00|16082|16079|16092|16088|16099|16093|16073|16068|4310
1652805300000|2022-05-17 16:35:00|16096|16084|16091|16086|16108|16101|16090|16084|7050
1652805600000|2022-05-17 16:40:00|16092|16087|16088|16083|16098|16090|16077|16071|8233
1652805900000|2022-05-17 16:45:00|16094|16082|16114|16112|16121|16115|16087|16077|7952
1652806200000|2022-05-17 16:50:00|16115|16113|16114|16108|16124|16115|16101|16096|7369
1652806500000|2022-05-17 16:55:00|16113|16109|16129|16125|16130|16127|16109|16102|5412
1652806800000|2022-05-17 17:00:00|16128|16126|16115|16106|16136|16130|16097|16085|8616
1652807100000|2022-05-17 17:05:00|16114|16107|16126|16117|16136|16130|16111|16105|3392
1652807400000|2022-05-17 17:10:00|16127|16121|16131|16128|16139|16135|16118|16111|7219
1652807700000|2022-05-17 17:15:00|16132|16129|16146|16143|16155|16152|16131|16129|9225
1652808000000|2022-05-17 17:20:00|16148|16141|16131|16129|16153|16151|16127|16123|33807
1652808300000|2022-05-17 17:25:00|16132|16130|16122|16117|16149|16141|16120|16117|12607
1652808600000|2022-05-17 17:30:00|16124|16119|16160|16155|16174|16169|16119|16117|17875
1652808900000|2022-05-17 17:35:00|16159|16148|16153|16146|16166|16159|16147|16139|7596
1652809200000|2022-05-17 17:40:00|16152|16145|16143|16137|16160|16151|16135|16129|6725
1652809500000|2022-05-17 17:45:00|16142|16134|16142|16136|16151|16139|16126|16116|7928
1652809800000|2022-05-17 17:50:00|16141|16139|16138|16133|16145|16140|16132|16125|6903
1652810100000|2022-05-17 17:55:00|16141|16134|16122|16112|16145|16140|16122|16112|8044
1652810400000|2022-05-17 18:00:00|16127|16116|16127|16117|16136|16127|16106|16097|4685
1652810700000|2022-05-17 18:05:00|16128|16119|16195|16188|16199|16190|16128|16119|8034
1652811000000|2022-05-17 18:10:00|16194|16189|16114|16101|16200|16190|16091|16078|23802
1652811300000|2022-05-17 18:15:00|16113|16102|16102|16096|16138|16130|16088|16077|15167
1652811600000|2022-05-17 18:20:00|16101|16095|16080|16070|16102|16095|16036|16027|13650
1652811900000|2022-05-17 18:25:00|16081|16068|16107|16095|16129|16120|16068|16059|10438
1652812200000|2022-05-17 18:30:00|16106|16094|16098|16086|16130|16121|16085|16074|5541
1652812500000|2022-05-17 18:35:00|16095|16081|16145|16138|16150|16139|16074|16066|10594
1652812800000|2022-05-17 18:40:00|16143|16137|16193|16182|16197|16188|16143|16134|14840
1652813100000|2022-05-17 18:45:00|16196|16183|16245|16238|16245|16242|16184|16179|12686
1652813400000|2022-05-17 18:50:00|16244|16237|16209|16203|16244|16238|16207|16200|12014
1652813700000|2022-05-17 18:55:00|16212|16204|16208|16201|16232|16221|16197|16185|7781
1652814000000|2022-05-17 19:00:00|16212|16202|16230|16223|16239|16231|16200|16189|12394
1652814300000|2022-05-17 19:05:00|16229|16224|16214|16209|16250|16240|16203|16195|22486
1652814600000|2022-05-17 19:10:00|16213|16204|16211|16204|16223|16213|16189|16180|9647
1652814900000|2022-05-17 19:15:00|16217|16206|16224|16213|16232|16222|16207|16201|35041
1652815200000|2022-05-17 19:20:00|16223|16218|16221|16216|16244|16236|16213|16205|13112
1652815500000|2022-05-17 19:25:00|16223|16217|16210|16205|16235|16226|16203|16200|9877
1652815800000|2022-05-17 19:30:00|16209|16204|16211|16205|16229|16222|16190|16182|27956
1652816100000|2022-05-17 19:35:00|16212|16206|16184|16180|16222|16216|16177|16175|13550
1652816400000|2022-05-17 19:40:00|16186|16175|16196|16193|16209|16206|16173|16167|20054
1652816700000|2022-05-17 19:45:00|16195|16194|16140|16135|16196|16194|16134|16126|51359
1652817000000|2022-05-17 19:50:00|16141|16138|16155|16151|16166|16161|16139|16130|66548
1652817300000|2022-05-17 19:55:00|16154|16150|16189|16185|16190|16185|16141|16140|113919
1652817600000|2022-05-17 20:00:00|16199|16186|16208|16000|16383|16188|16199|15651|57995
1652817900000|2022-05-17 20:05:00||16128||16128||16128||16128|312
1652818200000|2022-05-17 20:10:00|16300|16139|16300|16210|16300|16210|16208|16139|7410
1652818500000|2022-05-17 20:15:00|16383|16230|16272|16220|16383|16230|16272|16000|855
1652818800000|2022-05-17 20:20:00|||||||||100
1652819100000|2022-05-17 20:25:00|16299|15999|16299|15999|16299|15999|16299|15999|0
1652819400000|2022-05-17 20:30:00|16383|15998|16383|15998|16383|15998|16383|15998|0
1652819700000|2022-05-17 20:35:00|16154|15999|16383|15999|16383|15999|16153|15998|0
1652820000000|2022-05-17 20:40:00||15998||15998||15998||15998|0
1652820300000|2022-05-17 20:45:00|||||||||1
1652820600000|2022-05-17 20:50:00|16300||16300||16300||16300||1
1652820900000|2022-05-17 20:55:00|||||||||7
1652821200000|2022-05-17 21:00:00|16173|16185|16250|16185|16300|16185|16173|16185|701
1652821500000|2022-05-17 21:05:00|||||||||100
1652821800000|2022-05-17 21:10:00|||||||||45
1652822100000|2022-05-17 21:15:00|||||||||1
1652822400000|2022-05-17 21:20:00|||||||||30
1652822700000|2022-05-17 21:25:00|||||||||53
1652823000000|2022-05-17 21:30:00|||||||||100
1652823300000|2022-05-17 21:35:00|||||||||15
1652823600000|2022-05-17 21:40:00|||||||||4
1652823900000|2022-05-17 21:45:00|||||||||1
1652824500000|2022-05-17 21:55:00|||||||||16
1652824800000|2022-05-17 22:00:00|||||||||11
1652825100000|2022-05-17 22:05:00|16300||16300||16300||16300||0
1652825400000|2022-05-17 22:10:00|||||||||3
1652825700000|2022-05-17 22:15:00|||||||||10
1652826000000|2022-05-17 22:20:00|||||||||1
1652826300000|2022-05-17 22:25:00||16200||16200||16200||16200|0
1652826900000|2022-05-17 22:35:00|||||||||5
1652827500000|2022-05-17 22:45:00|||||||||27
1652828100000|2022-05-17 22:55:00||16185||16185||16185||16185|100
1652829000000|2022-05-17 23:10:00|||||||||13
1652829900000|2022-05-17 23:25:00||16200||16200||16200||16200|12
1652830500000|2022-05-17 23:35:00||16000||16000||16000||16000|12
1652830800000|2022-05-17 23:40:00|||||||||40
1652831100000|2022-05-17 23:45:00|||||||||2
1652831400000|2022-05-17 23:50:00||16002||16004||16006||16000|0
1652831700000|2022-05-17 23:55:00||16006||16152||16152||16006|103
1652861100000|2022-05-18 08:05:00|16600|15790|16600|15790|16600|15790|16600|15790|0
1652865000000|2022-05-18 09:10:00|16533||16600||16600||16533||0
1652868600000|2022-05-18 10:10:00|||||||||6
1652868900000|2022-05-18 10:15:00|||||||||3
1652870400000|2022-05-18 10:40:00|||||||||3
1652871600000|2022-05-18 11:00:00|16434|16000|16434|16000|16434|16090|16254|16000|50
1652871900000|2022-05-18 11:05:00|16150||16150||16150||16150||15
1652872200000|2022-05-18 11:10:00|||||||||25
1652872500000|2022-05-18 11:15:00|16130||16130||16130||16089||20
1652872800000|2022-05-18 11:20:00|||||||||1
1652873100000|2022-05-18 11:25:00||16005||16000||16005||16000|25
1652873400000|2022-05-18 11:30:00|16100||16100||16100||16100||0
1652873700000|2022-05-18 11:35:00||16003||16000||16003||16000|20
1652874000000|2022-05-18 11:40:00||16005||16000||16005||16000|5
1652874300000|2022-05-18 11:45:00|16050||16100||16100||16050||102
1652874600000|2022-05-18 11:50:00|||||||||2
1652874900000|2022-05-18 11:55:00|16095||16095||16095||16095||0
1652875200000|2022-05-18 12:00:00||16055||16000||16055||16000|499
1652875500000|2022-05-18 12:05:00||16018||16000||16018||16000|304
1652876100000|2022-05-18 12:15:00|16091||16090||16095||16090||216
1652876400000|2022-05-18 12:20:00|||||||||5
1652876700000|2022-05-18 12:25:00|||||||||7
1652877000000|2022-05-18 12:30:00|16095|16022|16090|16000|16095|16039|16090|16000|1014
1652877600000|2022-05-18 12:40:00||16025||16025||16025||16025|33
1652877900000|2022-05-18 12:45:00|||||||||10
1652878200000|2022-05-18 12:50:00||16000||16000||16000||16000|90
1652878500000|2022-05-18 12:55:00|16079|15871|16000|15872|16090|15872|16000|15871|482
1652878800000|2022-05-18 13:00:00|16048|15874|16028|15872|16090|15878|16028|15872|36
1652879100000|2022-05-18 13:05:00||15874||15873||15874||15872|356
1652879400000|2022-05-18 13:10:00|||||||||1
1652879700000|2022-05-18 13:15:00|15986||16028||16028||15986||5
1652880000000|2022-05-18 13:20:00||15885||15885||15894||15874|4
1652880300000|2022-05-18 13:25:00|16100|15890|16060|15902|16100|16008|16060|15885|83
1652880600000|2022-05-18 13:30:00|16100|15931|16022|16003|16100|16008|15929|15900|12837
1652880900000|2022-05-18 13:35:00|16021|16002|16007|15988|16097|16082|15989|15975|11809
1652881200000|2022-05-18 13:40:00|16006|15987|16013|15985|16031|16007|15947|15930|14945
1652881500000|2022-05-18 13:45:00|16009|15986|16031|16017|16063|16046|16002|15986|9080
1652881800000|2022-05-18 13:50:00|16034|16019|15986|15980|16061|16041|15980|15964|18415
1652882100000|2022-05-18 13:55:00|15984|15974|15959|15937|16019|16001|15915|15904|11719
1652882400000|2022-05-18 14:00:00|15958|15938|16006|15991|16030|16015|15948|15937|9238
1652882700000|2022-05-18 14:05:00|15998|15989|15981|15968|16050|16037|15979|15967|8299
1652883000000|2022-05-18 14:10:00|15980|15974|15999|15985|16009|15998|15959|15940|11542
1652883300000|2022-05-18 14:15:00|15998|15984|16001|15988|16010|16003|15981|15970|13927
1652883600000|2022-05-18 14:20:00|15997|15984|15974|15968|16033|16021|15964|15956|6173
1652883900000|2022-05-18 14:25:00|15972|15966|15938|15930|16001|15991|15936|15927|8364
1652884200000|2022-05-18 14:30:00|15937|15927|15956|15947|15964|15955|15916|15903|10355
1652884500000|2022-05-18 14:35:00|15955|15942|15952|15942|15960|15954|15935|15924|6613
1652884800000|2022-05-18 14:40:00|15951|15943|15944|15936|15958|15947|15930|15921|4018
1652885100000|2022-05-18 14:45:00|15943|15933|15992|15981|16001|15989|15920|15912|9858
1652885400000|2022-05-18 14:50:00|15991|15980|15972|15962|15992|15986|15957|15950|3744
1652885700000|2022-05-18 14:55:00|15971|15961|16008|15996|16010|16003|15936|15928|30381
1652886000000|2022-05-18 15:00:00|16006|15992|15939|15933|16006|15992|15935|15927|7996
1652886300000|2022-05-18 15:05:00|15936|15934|15904|15899|15945|15934|15900|15894|17524
1652886600000|2022-05-18 15:10:00|15907|15898|15891|15886|15907|15898|15876|15867|15401
1652886900000|2022-05-18 15:15:00|15890|15885|15855|15841|15891|15885|15831|15825|36833
1652887200000|2022-05-18 15:20:00|15851|15842|15814|15801|15851|15842|15800|15785|7355
1652887500000|2022-05-18 15:25:00|15805|15802|15787|15780|15834|15825|15782|15775|7897
1652887800000|2022-05-18 15:30:00|15788|15781|15816|15794|15819|15814|15768|15757|4840
1652888100000|2022-05-18 15:35:00|15819|15802|15860|15846|15869|15854|15819|15802|8156
1652888400000|2022-05-18 15:40:00|15867|15848|15845|15837|15896|15885|15840|15833|17793
1652888700000|2022-05-18 15:45:00|15843|15839|15828|15819|15847|15841|15809|15800|5942
1652889000000|2022-05-18 15:50:00|15823|15813|15780|15768|15838|15830|15774|15763|5535
1652889300000|2022-05-18 15:55:00|15779|15769|15784|15776|15803|15795|15772|15761|4843
1652889600000|2022-05-18 16:00:00|15783|15775|15785|15778|15800|15786|15771|15760|6202
1652889900000|2022-05-18 16:05:00|15784|15777|15769|15762|15785|15777|15756|15749|8266
1652890200000|2022-05-18 16:10:00|15766|15757|15816|15801|15824|15810|15760|15749|9927
1652890500000|2022-05-18 16:15:00|15812|15802|15815|15807|15834|15823|15802|15796|4648
1652890800000|2022-05-18 16:20:00|15816|15808|15760|15751|15824|15812|15757|15745|4932
1652891100000|2022-05-18 16:25:00|15759|15754|15774|15764|15783|15776|15756|15749|5729
1652891400000|2022-05-18 16:30:00|15772|15761|15800|15787|15807|15796|15755|15747|6115
1652891700000|2022-05-18 16:35:00|15799|15788|15817|15812|15821|15813|15790|15779|5751
1652892000000|2022-05-18 16:40:00|15815|15807|15801|15790|15818|15812|15799|15785|5045
1652892300000|2022-05-18 16:45:00|15800|15793|15842|15831|15846|15832|15788|15781|9398
1652892600000|2022-05-18 16:50:00|15841|15829|15861|15854|15873|15865|15838|15829|7593
1652892900000|2022-05-18 16:55:00|15863|15855|15864|15860|15868|15861|15842|15831|4960
1652893200000|2022-05-18 17:00:00|15861|15858|15828|15823|15864|15860|15823|15820|7022
1652893500000|2022-05-18 17:05:00|15827|15822|15787|15780|15827|15822|15784|15772|5126
1652893800000|2022-05-18 17:10:00|15786|15779|15772|15765|15786|15783|15758|15750|7146
1652894100000|2022-05-18 17:15:00|15776|15763|15751|15742|15776|15764|15735|15730|14881
1652894400000|2022-05-18 17:20:00|15754|15746|15766|15760|15782|15770|15753|15746|7923
1652894700000|2022-05-18 17:25:00|15771|15761|15776|15770|15788|15773|15753|15746|5488
1652895000000|2022-05-18 17:30:00|15774|15767|15772|15768|15793|15783|15762|15753|6081
1652895300000|2022-05-18 17:35:00|15771|15769|15768|15759|15792|15787|15754|15745|21307
1652895600000|2022-05-18 17:40:00|15767|15755|15716|15708|15767|15757|15711|15702|7750
1652895900000|2022-05-18 17:45:00|15713|15706|15673|15659|15716|15711|15665|15656|11849
1652896200000|2022-05-18 17:50:00|15672|15660|15679|15670|15694|15684|15665|15656|10773
1652896500000|2022-05-18 17:55:00|15681|15672|15675|15668|15688|15678|15658|15654|9208
1652896800000|2022-05-18 18:00:00|15674|15667|15676|15669|15686|15681|15656|15650|6949
1652897100000|2022-05-18 18:05:00|15677|15670|15685|15677|15695|15686|15663|15655|5856
1652897400000|2022-05-18 18:10:00|15687|15676|15659|15653|15703|15693|15649|15644|7933
1652897700000|2022-05-18 18:15:00|15661|15652|15670|15665|15684|15673|15634|15627|8801
1652898000000|2022-05-18 18:20:00|15669|15662|15658|15651|15684|15675|15648|15639|6319
1652898300000|2022-05-18 18:25:00|15662|15652|15681|15674|15683|15677|15661|15652|8766
1652898600000|2022-05-18 18:30:00|15680|15676|15637|15633|15688|15680|15627|15620|9219
1652898900000|2022-05-18 18:35:00|15636|15632|15644|15634|15655|15646|15610|15602|7587
1652899200000|2022-05-18 18:40:00|15639|15632|15625|15616|15665|15654|15614|15608|3850
1652899500000|2022-05-18 18:45:00|15624|15619|15627|15621|15648|15632|15591|15577|18657
1652899800000|2022-05-18 18:50:00|15626|15618|15588|15580|15645|15637|15581|15572|8552
1652900100000|2022-05-18 18:55:00|15587|15579|15578|15569|15609|15603|15565|15560|7944
1652900400000|2022-05-18 19:00:00|15576|15562|15579|15575|15598|15591|15571|15562|9305
1652900700000|2022-05-18 19:05:00|15577|15573|15566|15561|15604|15599|15564|15557|11634
1652901000000|2022-05-18 19:10:00|15565|15562|15555|15550|15584|15579|15553|15550|14433
1652901300000|2022-05-18 19:15:00|15553|15548|15585|15579|15590|15583|15551|15542|14101
1652901600000|2022-05-18 19:20:00|15584|15578|15558|15553|15604|15594|15548|15541|15714
1652901900000|2022-05-18 19:25:00|15557|15554|15552|15548|15564|15561|15541|15537|18578
1652902200000|2022-05-18 19:30:00|15551|15546|15562|15556|15577|15573|15549|15546|22037
1652902500000|2022-05-18 19:35:00|15561|15557|15640|15633|15650|15648|15558|15553|30060
1652902800000|2022-05-18 19:40:00|15639|15634|15584|15580|15648|15646|15577|15573|32897
1652903100000|2022-05-18 19:45:00|15587|15581|15587|15582|15604|15601|15562|15557|53689
1652903400000|2022-05-18 19:50:00|15585|15579|15583|15578|15625|15617|15572|15565|77339
1652903700000|2022-05-18 19:55:00|15582|15579|15639|15627|15641|15637|15572|15570|135477
1652904000000|2022-05-18 20:00:00|15642|15628|15770|15600|16200|15629|15610|15302|98114
1652904300000|2022-05-18 20:05:00|15600|15500|15600|15500|15600|15500|15594|15500|481
1652904600000|2022-05-18 20:10:00|||||||||7590
1652904900000|2022-05-18 20:15:00|15599|15501|15599|15501|15599|15501|15599|15501|1735
1652905200000|2022-05-18 20:20:00|||||||||1164
1652905500000|2022-05-18 20:25:00|||||||||28
1652905800000|2022-05-18 20:30:00|||||||||4285
1652906400000|2022-05-18 20:40:00|||||||||90
1652906700000|2022-05-18 20:45:00||15500||15518||15518||15500|79
1652907000000|2022-05-18 20:50:00|||||||||2
1652907300000|2022-05-18 20:55:00|||||||||23
1652907600000|2022-05-18 21:00:00|||||||||10
1652907900000|2022-05-18 21:05:00|||||||||10
1652908500000|2022-05-18 21:15:00|||||||||11
1652908800000|2022-05-18 21:20:00||15500||15508||15508||15500|1
1652909100000|2022-05-18 21:25:00||15510||15510||15510||15510|0
1652909400000|2022-05-18 21:30:00|||||||||3
1652910300000|2022-05-18 21:45:00|||||||||2
1652910600000|2022-05-18 21:50:00|||||||||5
1652910900000|2022-05-18 21:55:00|||||||||1
1652911200000|2022-05-18 22:00:00||15518||15518||15518||15518|0
1652911500000|2022-05-18 22:05:00||15511||15511||15511||15511|15
1652911800000|2022-05-18 22:10:00||15510||15510||15510||15510|4
1652912100000|2022-05-18 22:15:00|||||||||1
1652912400000|2022-05-18 22:20:00|15590||15590||15590||15590||0
1652912700000|2022-05-18 22:25:00|||||||||1
1652913000000|2022-05-18 22:30:00|||||||||17
1652913300000|2022-05-18 22:35:00||15515||15515||15515||15515|0
1652913600000|2022-05-18 22:40:00|||||||||32
1652914200000|2022-05-18 22:50:00|||||||||1
1652914500000|2022-05-18 22:55:00|||||||||1
1652915100000|2022-05-18 23:05:00|||||||||40
1652915700000|2022-05-18 23:15:00|||||||||10
1652916300000|2022-05-18 23:25:00|||||||||1
1652916600000|2022-05-18 23:30:00|||||||||39
1652916900000|2022-05-18 23:35:00||15513||15513||15513||15513|0
1652917500000|2022-05-18 23:45:00|||||||||15
1652917800000|2022-05-18 23:50:00|||||||||17
1652918100000|2022-05-18 23:55:00|15589||15589||15589||15589||49
1652947200000|2022-05-19 08:00:00|15523|15367|15610|15220|15610|15390|15523|15220|16
1652947500000|2022-05-19 08:05:00|||||||||5
1652948700000|2022-05-19 08:25:00|||||||||5
1652951100000|2022-05-19 09:05:00|||||||||32
1652951700000|2022-05-19 09:15:00|15609|15222|15609|15224|15610|15224|15609|15222|0
1652952000000|2022-05-19 09:20:00||15226||15230||15317||15226|12
1652952300000|2022-05-19 09:25:00||15232||15234||15234||15232|0
1652952600000|2022-05-19 09:30:00||15236||15238||15238||15236|0
1652952900000|2022-05-19 09:35:00||15240||15220||15240||15220|0
1652953200000|2022-05-19 09:40:00|||||||||137
1652953500000|2022-05-19 09:45:00|15610||15610||15610||15610||0
1652953800000|2022-05-19 09:50:00|15734||15550||15789||15550||0
1652954100000|2022-05-19 09:55:00||15291||15220||15292||15220|31
1652955300000|2022-05-19 10:15:00|||||||||1
1652955600000|2022-05-19 10:20:00|||||||||1
1652956200000|2022-05-19 10:30:00|||||||||9
1652957700000|2022-05-19 10:55:00||15316||15220||15316||15220|18
1652958000000|2022-05-19 11:00:00|15536|15222|15550|15304|15550|15400|15528|15222|278
1652958300000|2022-05-19 11:05:00|15534|15306|15550|15224|15550|15306|15534|15220|40
1652958600000|2022-05-19 11:10:00|||||||||6
1652958900000|2022-05-19 11:15:00||15382||15224||15382||15224|55
1652959500000|2022-05-19 11:25:00|||||||||6
1652959800000|2022-05-19 11:30:00||15220||15222||15222||15220|1
1652960100000|2022-05-19 11:35:00||15224||15234||15234||15224|0
1652960400000|2022-05-19 11:40:00||15236||15238||15238||15236|0
1652960700000|2022-05-19 11:45:00|15548|15240|15548|15234|15548|15242|15548|15232|0
1652961000000|2022-05-19 11:50:00|15500|15236|15500|15240|15500|15388|15500|15236|13
1652961300000|2022-05-19 11:55:00|15550|15242|15548|15246|15550|15374|15537|15242|70
1652961600000|2022-05-19 12:00:00|||||||||102
1652962500000|2022-05-19 12:15:00|15484|15255|15550|15261|15550|15261|15484|15255|82
1652962800000|2022-05-19 12:20:00||15263||15263||15263||15263|1
1652963100000|2022-05-19 12:25:00||15257||15400||15400||15255|28
1652963400000|2022-05-19 12:30:00|15487||15490||15550||15487||58
1652963700000|2022-05-19 12:35:00|15550|15368|15470|15368|15550|15369|15470|15368|1
1652964000000|2022-05-19 12:40:00|15550|15300|15425|15310|15550|15310|15425|15220|125
1652964300000|2022-05-19 12:45:00|15423|15304|15425|15303|15425|15314|15423|15303|324
1652964600000|2022-05-19 12:50:00|15548|15328|15548|15304|15548|15328|15548|15303|101
1652964900000|2022-05-19 12:55:00|15500||15500||15500||15500||0
1652965200000|2022-05-19 13:00:00|15499|15324|15499|15308|15499|15324|15499|15304|5
1652965500000|2022-05-19 13:05:00|15500|15310|15500|15318|15500|15318|15500|15310|2
1652965800000|2022-05-19 13:10:00|15410|15320|15500|15311|15500|15410|15410|15306|730
1652966100000|2022-05-19 13:15:00||15365||15311||15365||15311|10
1652966400000|2022-05-19 13:20:00||15358||15359||15359||15311|12
1652966700000|2022-05-19 13:25:00|15499|15365|15489|15250|15500|15377|15259|15237|890
1652967000000|2022-05-19 13:30:00|15500|15237|15489|15468|15513|15494|15357|15237|66097
1652967300000|2022-05-19 13:35:00|15491|15469|15600|15586|15655|15627|15491|15468|42527
1652967600000|2022-05-19 13:40:00|15599|15587|15486|15473|15600|15587|15483|15472|29900
1652967900000|2022-05-19 13:45:00|15488|15474|15418|15402|15507|15495|15400|15387|43184
1652968200000|2022-05-19 13:50:00|15415|15397|15499|15485|15518|15494|15415|15396|19744
1652968500000|2022-05-19 13:55:00|15502|15482|15450|15431|15536|15507|15396|15384|19572
1652968800000|2022-05-19 14:00:00|15441|15426|15501|15486|15541|15531|15410|15397|22896
1652969100000|2022-05-19 14:05:00|15500|15484|15456|15445|15529|15513|15440|15418|21492
1652969400000|2022-05-19 14:10:00|15455|15439|15540|15523|15561|15538|15453|15437|21493
1652969700000|2022-05-19 14:15:00|15541|15522|15546|15526|15574|15562|15517|15500|22310
1652970000000|2022-05-19 14:20:00|15541|15519|15554|15535|15589|15573|15527|15512|15259
1652970300000|2022-05-19 14:25:00|15551|15540|15465|15446|15559|15546|15459|15443|22140
1652970600000|2022-05-19 14:30:00|15464|15447|15515|15497|15518|15503|15427|15412|15447
1652970900000|2022-05-19 14:35:00|15514|15498|15496|15483|15539|15519|15463|15452|8481
1652971200000|2022-05-19 14:40:00|15490|15478|15476|15463|15496|15482|15440|15430|24850
1652971500000|2022-05-19 14:45:00|15481|15459|15427|15421|15487|15480|15415|15404|7658
1652971800000|2022-05-19 14:50:00|15426|15414|15474|15459|15478|15468|15417|15407|7644
1652972100000|2022-05-19 14:55:00|15478|15460|15420|15409|15509|15497|15411|15400|34150
1652972400000|2022-05-19 15:00:00|15419|15410|15416|15410|15443|15432|15412|15402|14504
1652972700000|2022-05-19 15:05:00|15417|15411|15398|15388|15426|15421|15363|15351|25478
1652973000000|2022-05-19 15:10:00|15397|15387|15378|15367|15448|15430|15376|15367|9045
1652973300000|2022-05-19 15:15:00|15377|15363|15376|15363|15384|15375|15340|15333|22674
1652973600000|2022-05-19 15:20:00|15375|15364|15418|15404|15429|15418|15354|15345|16163
1652973900000|2022-05-19 15:25:00|15416|15409|15405|15392|15429|15419|15389|15377|7746
1652974200000|2022-05-19 15:30:00|15411|15393|15475|15461|15479|15469|15403|15391|10661
1652974500000|2022-05-19 15:35:00|15473|15462|15516|15505|15518|15512|15449|15440|26745
1652974800000|2022-05-19 15:40:00|15515|15504|15574|15560|15587|15576|15514|15504|23253
1652975100000|2022-05-19 15:45:00|15573|15561|15558|15548|15576|15565|15537|15527|14006
1652975400000|2022-05-19 15:50:00|15557|15547|15512|15506|15560|15552|15501|15495|16153
1652975700000|2022-05-19 15:55:00|15511|15503|15496|15487|15511|15503|15483|15474|5085
1652976000000|2022-05-19 16:00:00|15499|15488|15525|15517|15533|15522|15480|15468|7270
1652976300000|2022-05-19 16:05:00|15529|15513|15547|15538|15556|15546|15513|15509|9847
1652976600000|2022-05-19 16:10:00|15546|15535|15530|15519|15569|15561|15525|15519|6557
1652976900000|2022-05-19 16:15:00|15534|15521|15493|15484|15541|15531|15491|15483|10791
1652977200000|2022-05-19 16:20:00|15492|15488|15461|15450|15492|15488|15447|15433|18590
1652977500000|2022-05-19 16:25:00|15460|15451|15484|15473|15488|15482|15443|15436|6881
1652977800000|2022-05-19 16:30:00|15483|15472|15453|15446|15493|15481|15437|15426|8426
1652978100000|2022-05-19 16:35:00|15455|15449|15405|15399|15467|15452|15404|15399|4670
1652978400000|2022-05-19 16:40:00|15406|15400|15372|15364|15406|15400|15370|15358|11219
1652978700000|2022-05-19 16:45:00|15369|15365|15380|15366|15388|15378|15359|15349|8932
1652979000000|2022-05-19 16:50:00|15375|15367|15385|15378|15408|15398|15375|15366|7488
1652979300000|2022-05-19 16:55:00|15383|15379|15413|15405|15418|15409|15374|15361|11811
1652979600000|2022-05-19 17:00:00|15414|15406|15409|15401|15432|15422|15389|15376|5752
1652979900000|2022-05-19 17:05:00|15410|15402|15415|15404|15455|15446|15401|15387|7153
1652980200000|2022-05-19 17:10:00|15414|15405|15389|15383|15415|15408|15369|15359|7164
1652980500000|2022-05-19 17:15:00|15388|15380|15426|15412|15426|15415|15368|15354|5643
1652980800000|2022-05-19 17:20:00|15419|15410|15460|15449|15464|15459|15402|15394|22801
1652981100000|2022-05-19 17:25:00|15461|15451|15426|15414|15464|15458|15414|15400|7896
1652981400000|2022-05-19 17:30:00|15428|15421|15424|15411|15458|15452|15416|15406|10963
1652981700000|2022-05-19 17:35:00|15423|15414|15420|15414|15439|15430|15395|15388|12177
1652982000000|2022-05-19 17:40:00|15419|15413|15430|15419|15444|15434|15397|15386|13839
1652982300000|2022-05-19 17:45:00|15426|15418|15343|15333|15436|15428|15338|15327|11858
1652982600000|2022-05-19 17:50:00|15342|15335|15439|15425|15444|15436|15332|15324|12468
1652982900000|2022-05-19 17:55:00|15441|15427|15475|15467|15505|15496|15441|15427|15002
1652983200000|2022-05-19 18:00:00|15470|15466|15433|15421|15479|15469|15420|15412|10283
1652983500000|2022-05-19 18:05:00|15435|15422|15421|15411|15435|15425|15399|15388|10140
1652983800000|2022-05-19 18:10:00|15422|15413|15431|15415|15458|15453|15407|15397|7213
1652984100000|2022-05-19 18:15:00|15426|15421|15407|15398|15447|15444|15403|15393|10575
1652984400000|2022-05-19 18:20:00|15406|15399|15427|15418|15444|15436|15392|15385|6651
1652984700000|2022-05-19 18:25:00|15426|15419|15424|15417|15436|15428|15403|15389|6325
1652985000000|2022-05-19 18:30:00|15422|15413|15406|15396|15439|15429|15396|15388|6359
1652985300000|2022-05-19 18:35:00|15409|15397|15436|15427|15470|15462|15393|15384|11158
1652985600000|2022-05-19 18:40:00|15435|15426|15433|15426|15437|15428|15383|15369|10911
1652985900000|2022-05-19 18:45:00|15429|15428|15480|15471|15480|15471|15425|15409|9705
1652986200000|2022-05-19 18:50:00|15479|15472|15503|15492|15515|15503|15471|15461|12055
1652986500000|2022-05-19 18:55:00|15502|15493|15493|15487|15510|15498|15448|15438|18597
1652986800000|2022-05-19 19:00:00|15497|15488|15530|15529|15550|15541|15483|15474|16389
1652987100000|2022-05-19 19:05:00|15532|15526|15466|15458|15534|15530|15465|15458|23174
1652987400000|2022-05-19 19:10:00|15465|15459|15462|15454|15478|15468|15437|15425|15016
1652987700000|2022-05-19 19:15:00|15461|15455|15427|15419|15464|15455|15409|15400|17970
1652988000000|2022-05-19 19:20:00|15429|15421|15386|15380|15429|15422|15386|15371|14321
1652988300000|2022-05-19 19:25:00|15385|15381|15362|15354|15405|15397|15355|15353|13687
1652988600000|2022-05-19 19:30:00|15361|15350|15368|15361|15393|15387|15354|15348|21885
1652988900000|2022-05-19 19:35:00|15366|15357|15368|15362|15384|15380|15355|15346|21906
1652989200000|2022-05-19 19:40:00|15366|15363|15426|15421|15429|15423|15352|15345|26821
1652989500000|2022-05-19 19:45:00|15427|15422|15397|15391|15453|15448|15386|15381|31151
1652989800000|2022-05-19 19:50:00|15400|15392|15389|15379|15424|15408|15357|15354|47238
1652990100000|2022-05-19 19:55:00|15385|15380|15396|15393|15414|15407|15384|15380|107474
1652990400000|2022-05-19 20:00:00|15403|15387|15625|15220|15700|15387|15403|15200|48298
1652990700000|2022-05-19 20:05:00|||||||||3
1652991000000|2022-05-19 20:10:00|15445|15342|15625|15342|15625|15342|15445|15342|426
1652991300000|2022-05-19 20:15:00|||||||||14
1652992200000|2022-05-19 20:30:00|||||||||35
1652992500000|2022-05-19 20:35:00||15340||15340||15340||15340|0
1652992800000|2022-05-19 20:40:00|15450|15350|15450|15350|15450|15350|15450|15350|52
1652993100000|2022-05-19 20:45:00|||||||||20
1652993400000|2022-05-19 20:50:00||15352||15352||15352||15352|7
1652993700000|2022-05-19 20:55:00|||||||||4
1652994000000|2022-05-19 21:00:00|||||||||3
1652994600000|2022-05-19 21:10:00|||||||||17
1652994900000|2022-05-19 21:15:00|||||||||10
1652995200000|2022-05-19 21:20:00|||||||||2
1652997000000|2022-05-19 21:50:00|||||||||4
1652997300000|2022-05-19 21:55:00|||||||||34
1652997600000|2022-05-19 22:00:00||15367||15367||15367||15367|101
1652999100000|2022-05-19 22:25:00|15625|15400|15625|15400|15625|15400|15625|15400|2
1652999700000|2022-05-19 22:35:00|15511||15511||15511||15511||151
1653000300000|2022-05-19 22:45:00|||||||||3
1653000600000|2022-05-19 22:50:00||15410||15400||15410||15400|8
1653000900000|2022-05-19 22:55:00|||||||||42
1653001200000|2022-05-19 23:00:00|15450||15450||15511||15450||207
1653001500000|2022-05-19 23:05:00|||||||||26
1653002100000|2022-05-19 23:15:00|||||||||3
1653002700000|2022-05-19 23:25:00|||||||||11
1653003900000|2022-05-19 23:45:00|15445|15410|15445|15410|15445|15410|15445|15410|0
1653004200000|2022-05-19 23:50:00|15500||15498||15500||15498||11
1653004500000|2022-05-19 23:55:00|||||||||100
1653033600000|2022-05-20 08:00:00|15815|15555|15998|15354|15998|15555|15797|15341|7
1653033900000|2022-05-20 08:05:00||15349||15350||15357||15349|0
1653034200000|2022-05-20 08:10:00||15349||15353||15356||15349|3
1653034500000|2022-05-20 08:15:00||15220||15220||15220||15220|23
1653034800000|2022-05-20 08:20:00|||||||||12
1653037800000|2022-05-20 09:10:00|15897||15901||15902||15897||17
1653038400000|2022-05-20 09:20:00|15752|15600|15760|15600|15875|15600|15637|15600|503
1653039600000|2022-05-20 09:40:00|||||||||750
1653041700000|2022-05-20 10:15:00|16600|15220|16600|15220|16600|15220|16600|15220|1
1653042900000|2022-05-20 10:35:00|15668||15668||15668||15668||67
1653043200000|2022-05-20 10:40:00|15937||16060||16060||15937||41
1653044100000|2022-05-20 10:55:00|15747||15870||15870||15747||45
1653044400000|2022-05-20 11:00:00|16278|15352|15700|15500|16278|15500|15600|15352|30
1653044700000|2022-05-20 11:05:00|15698|15377|15698|15352|15698|15377|15698|15352|3
1653045000000|2022-05-20 11:10:00||15354||15378||15378||15354|0
1653045300000|2022-05-20 11:15:00||15380||15354||15382||15352|0
1653045600000|2022-05-20 11:20:00||15410||15500||15500||15410|0
1653046200000|2022-05-20 11:30:00|||||||||27
1653046500000|2022-05-20 11:35:00|15600|15520|15700|15508|15700|15520|15600|15500|20
1653046800000|2022-05-20 11:40:00|15698||15698||15698||15698||0
1653047400000|2022-05-20 11:50:00|15700|15528|15700|15508|15700|15528|15700|15508|80
1653047700000|2022-05-20 11:55:00|15712|15510|15712|15510|15712|15510|15712|15510|11
1653048000000|2022-05-20 12:00:00|||||||||443
1653048300000|2022-05-20 12:05:00|15800|15600|15800|15508|15800|15650|15686|15508|262
1653048600000|2022-05-20 12:10:00|15798|15510|15798|15512|15798|15512|15798|15510|25
1653048900000|2022-05-20 12:15:00|15634|15514|15634|15508|15634|15516|15634|15508|40
1653049200000|2022-05-20 12:20:00|||||||||101
1653049800000|2022-05-20 12:30:00|||||||||9
1653050100000|2022-05-20 12:35:00||15510||15512||15512||15510|115
1653050400000|2022-05-20 12:40:00||15508||15508||15508||15508|0
1653050700000|2022-05-20 12:45:00|||||||||4
1653051000000|2022-05-20 12:50:00||15509||15402||15539||15400|8
1653051300000|2022-05-20 12:55:00|15633|15404|15634|15405|15634|15620|15600|15404|432
1653051600000|2022-05-20 13:00:00||15406||15412||15412||15406|1
1653051900000|2022-05-20 13:05:00||15420||15503||15503||15420|6
1653052200000|2022-05-20 13:10:00||15504||15504||15504||15504|2
1653052800000|2022-05-20 13:20:00|||||||||222
1653053100000|2022-05-20 13:25:00|15610|15530|15508|15410|15634|15530|15412|15405|3392
1653053400000|2022-05-20 13:30:00|15510|15405|15392|15366|15510|15479|15350|15328|84485
1653053700000|2022-05-20 13:35:00|15383|15368|15340|15320|15397|15370|15278|15268|71611
1653054000000|2022-05-20 13:40:00|15339|15319|15367|15357|15402|15387|15312|15288|49322
1653054300000|2022-05-20 13:45:00|15370|15359|15394|15376|15413|15392|15326|15314|28090
1653054600000|2022-05-20 13:50:00|15387|15377|15401|15389|15436|15425|15374|15362|23586
1653054900000|2022-05-20 13:55:00|15400|15390|15433|15416|15443|15427|15373|15360|18081
1653055200000|2022-05-20 14:00:00|15429|15412|15435|15421|15440|15427|15372|15357|14421
1653055500000|2022-05-20 14:05:00|15436|15422|15365|15356|15448|15433|15359|15346|14808
1653055800000|2022-05-20 14:10:00|15362|15354|15390|15379|15401|15394|15356|15346|18762
1653056100000|2022-05-20 14:15:00|15391|15383|15408|15400|15429|15420|15389|15376|21093
1653056400000|2022-05-20 14:20:00|15405|15401|15411|15405|15415|15410|15374|15359|20817
1653056700000|2022-05-20 14:25:00|15412|15406|15452|15446|15470|15459|15390|15378|60434
1653057000000|2022-05-20 14:30:00|15450|15445|15413|15404|15455|15450|15411|15401|27390
1653057300000|2022-05-20 14:35:00|15414|15402|15391|15382|15430|15418|15374|15364|9383
1653057600000|2022-05-20 14:40:00|15390|15383|15429|15420|15433|15427|15385|15375|7321
1653057900000|2022-05-20 14:45:00|15428|15418|15398|15386|15429|15418|15378|15374|32873
1653058200000|2022-05-20 14:50:00|15399|15390|15352|15345|15400|15395|15319|15315|18710
1653058500000|2022-05-20 14:55:00|15355|15346|15304|15297|15356|15350|15290|15279|14011
1653058800000|2022-05-20 15:00:00|15303|15298|15312|15305|15316|15308|15287|15279|10200
1653059100000|2022-05-20 15:05:00|15313|15309|15289|15281|15318|15311|15279|15273|9872
1653059400000|2022-05-20 15:10:00|15296|15282|15279|15266|15297|15291|15235|15230|14238
1653059700000|2022-05-20 15:15:00|15275|15265|15262|15250|15279|15271|15245|15236|8824
1653060000000|2022-05-20 15:20:00|15264|15253|15233|15225|15264|15256|15230|15221|15279
1653060300000|2022-05-20 15:25:00|15232|15223|15273|15260|15287|15280|15226|15220|15716
1653060600000|2022-05-20 15:30:00|15272|15263|15283|15276|15309|15303|15268|15259|16775
1653060900000|2022-05-20 15:35:00|15282|15277|15262|15251|15283|15277|15244|15237|9584
1653061200000|2022-05-20 15:40:00|15259|15252|15238|15227|15287|15278|15233|15224|9130
1653061500000|2022-05-20 15:45:00|15237|15228|15273|15264|15283|15276|15233|15223|9253
1653061800000|2022-05-20 15:50:00|15272|15265|15254|15248|15296|15290|15247|15238|8077
1653062100000|2022-05-20 15:55:00|15255|15247|15225|15218|15280|15269|15220|15213|9431
1653062400000|2022-05-20 16:00:00|15228|15220|15221|15205|15230|15222|15191|15182|29546
1653062700000|2022-05-20 16:05:00|15220|15206|15174|15164|15242|15234|15171|15163|13789
1653063000000|2022-05-20 16:10:00|15173|15163|15188|15181|15201|15192|15142|15133|17615
1653063300000|2022-05-20 16:15:00|15190|15180|15160|15152|15195|15185|15155|15148|6416
1653063600000|2022-05-20 16:20:00|15159|15151|15187|15177|15192|15184|15153|15145|12263
1653063900000|2022-05-20 16:25:00|15184|15172|15168|15159|15184|15175|15149|15140|11314
1653064200000|2022-05-20 16:30:00|15166|15160|15158|15151|15191|15179|15150|15143|13187
1653064500000|2022-05-20 16:35:00|15157|15150|15130|15124|15158|15152|15118|15110|10064
1653064800000|2022-05-20 16:40:00|15129|15123|15087|15082|15129|15123|15087|15081|20718
1653065100000|2022-05-20 16:45:00|15085|15080|15141|15133|15145|15133|15056|15048|28728
1653065400000|2022-05-20 16:50:00|15135|15127|15109|15099|15145|15135|15098|15088|6516
1653065700000|2022-05-20 16:55:00|15108|15102|15111|15106|15149|15139|15099|15090|14732
1653066000000|2022-05-20 17:00:00|15108|15105|15079|15068|15114|15105|15067|15055|15475
1653066300000|2022-05-20 17:05:00|15078|15069|15067|15056|15116|15106|15057|15048|4810
1653066600000|2022-05-20 17:10:00|15069|15058|15049|15041|15074|15068|15038|15028|7992
1653066900000|2022-05-20 17:15:00|15052|15042|15020|15013|15054|15047|15016|15012|13591
1653067200000|2022-05-20 17:20:00|15021|15014|15004|14996|15032|15025|14992|14988|21109
1653067500000|2022-05-20 17:25:00|15003|14997|14976|14971|15012|15001|14974|14970|6618
1653067800000|2022-05-20 17:30:00|14975|14970|15087|15079|15089|15082|14973|14968|7863
1653068100000|2022-05-20 17:35:00|15086|15080|15080|15073|15111|15097|15052|15045|6688
1653068400000|2022-05-20 17:40:00|15079|15067|15074|15066|15100|15088|15047|15034|7822
1653068700000|2022-05-20 17:45:00|15072|15067|15076|15064|15111|15102|15052|15040|6186
1653069000000|2022-05-20 17:50:00|15073|15065|15097|15089|15123|15113|15049|15037|8397
1653069300000|2022-05-20 17:55:00|15098|15087|15095|15084|15118|15106|15080|15071|13815
1653069600000|2022-05-20 18:00:00|15094|15085|15065|15052|15098|15090|15059|15050|7823
1653069900000|2022-05-20 18:05:00|15063|15053|15036|15022|15066|15056|14998|14991|21648
1653070200000|2022-05-20 18:10:00|15039|15028|15042|15032|15062|15051|15024|15013|6204
1653070500000|2022-05-20 18:15:00|15041|15033|15021|15014|15057|15048|15000|14990|7722
1653070800000|2022-05-20 18:20:00|15026|15016|15028|15018|15046|15035|15001|14992|7602
1653071100000|2022-05-20 18:25:00|15034|15016|15025|15015|15036|15028|15003|14997|11686
1653071400000|2022-05-20 18:30:00|15022|15014|14999|14987|15035|15029|14982|14977|11928
1653071700000|2022-05-20 18:35:00|14998|14988|15018|15010|15034|15024|14998|14986|5214
1653072000000|2022-05-20 18:40:00|15017|15006|15069|15061|15078|15069|15012|15005|8982
1653072300000|2022-05-20 18:45:00|15070|15062|15083|15069|15085|15075|15045|15032|8165
1653072600000|2022-05-20 18:50:00|15078|15062|15120|15114|15146|15139|15068|15055|6634
1653072900000|2022-05-20 18:55:00|15119|15113|15083|15073|15127|15117|15071|15061|7746
1653073200000|2022-05-20 19:00:00|15082|15074|15056|15049|15104|15092|15051|15039|14389
1653073500000|2022-05-20 19:05:00|15057|15051|15051|15044|15072|15064|15038|15031|11249
1653073800000|2022-05-20 19:10:00|15052|15042|15053|15045|15062|15057|15035|15028|13622
1653074100000|2022-05-20 19:15:00|15054|15046|15069|15063|15080|15075|15040|15032|15656
1653074400000|2022-05-20 19:20:00|15074|15064|15090|15084|15108|15102|15064|15055|14606
1653074700000|2022-05-20 19:25:00|15094|15085|15153|15148|15159|15151|15083|15078|12064
1653075000000|2022-05-20 19:30:00|15155|15150|15208|15204|15212|15210|15125|15117|30253
1653075300000|2022-05-20 19:35:00|15207|15203|15245|15237|15277|15266|15184|15176|27042
1653075600000|2022-05-20 19:40:00|15244|15239|15279|15273|15326|15318|15244|15239|26550
1653075900000|2022-05-20 19:45:00|15278|15272|15286|15275|15295|15291|15235|15228|37448
1653076200000|2022-05-20 19:50:00|15287|15277|15306|15300|15338|15331|15278|15272|50480
1653076500000|2022-05-20 19:55:00|15309|15302|15321|15316|15333|15329|15281|15274|113544
1653076800000|2022-05-20 20:00:00|15327|15312|15451|14975|15548|15312|15327|14975|74461
1653077100000|2022-05-20 20:05:00|||||||||35
1653077400000|2022-05-20 20:10:00||15000||15000||15000||15000|8456
1653077700000|2022-05-20 20:15:00|||||||||3
1653078000000|2022-05-20 20:20:00|||||||||8
1653078300000|2022-05-20 20:25:00||15001||15001||15001||15001|5
1653078600000|2022-05-20 20:30:00|||||||||1
1653078900000|2022-05-20 20:35:00|||||||||6
1653079500000|2022-05-20 20:45:00|15398||15398||15398||15398||150
1653079800000|2022-05-20 20:50:00|15361|15279|15413|15279|15451|15279|15361|15279|25
1653292800000|2022-05-23 08:00:00|15731|15434|15768|14930|15768|15443|15500|14930|546
1653293100000|2022-05-23 08:05:00|15772||15777||15777||15757||0
1653293400000|2022-05-23 08:10:00|15778||15737||15779||15737||0
1653293700000|2022-05-23 08:15:00|15736||15707||15775||15698||0
1653294000000|2022-05-23 08:20:00|15708||15714||15754||15704||0
1653294300000|2022-05-23 08:25:00|15715||15758||15770||15715||0
1653294600000|2022-05-23 08:30:00|16260||16260||16260||16260||39
1653297000000|2022-05-23 09:10:00|15721||15730||15774||15721||17
1653297300000|2022-05-23 09:15:00|15733||15732||15733||15732||0
1653298800000|2022-05-23 09:40:00|15600||15600||15600||15600||0
1653299700000|2022-05-23 09:55:00||14932||14932||14932||14932|0
1653300000000|2022-05-23 10:00:00||14930||14930||14930||14930|12
1653300300000|2022-05-23 10:05:00||15413||15413||15413||15413|0
1653300600000|2022-05-23 10:10:00|||||||||1
1653300900000|2022-05-23 10:15:00|||||||||2
1653301500000|2022-05-23 10:25:00|15598||15598||15598||15598||1
1653302400000|2022-05-23 10:40:00|15600||15600||15600||15600||0
1653302700000|2022-05-23 10:45:00|15546|15493|15600|15413|15600|15493|15546|15413|27
1653303300000|2022-05-23 10:55:00||15416||15413||15416||15413|0
1653303600000|2022-05-23 11:00:00|15581|15538|15744|15500|15744|15600|15566|15413|1473
1653303900000|2022-05-23 11:05:00|15600|15413|15600|15413|15600|15413|15600|15413|0
1653304200000|2022-05-23 11:10:00|15722|15432|15722|15415|15722|15432|15722|15413|27
1653304500000|2022-05-23 11:15:00|||||||||2
1653304800000|2022-05-23 11:20:00|||||||||4
1653305100000|2022-05-23 11:25:00|||||||||31
1653305400000|2022-05-23 11:30:00|||||||||24
1653306300000|2022-05-23 11:45:00|||||||||12
1653306900000|2022-05-23 11:55:00|||||||||92
1653307200000|2022-05-23 12:00:00|15798|15500|15795|15502|15798|15502|15795|15500|494
1653307500000|2022-05-23 12:05:00|15793|15504|15793|15506|15793|15521|15793|15504|147
1653307800000|2022-05-23 12:10:00|15795|15544|15663|15413|15795|15590|15663|15413|155
1653308100000|2022-05-23 12:15:00||15415||15417||15417||15415|0
1653308400000|2022-05-23 12:20:00||15413||15419||15419||15413|5
1653308700000|2022-05-23 12:25:00|15648|15421|15663|15413|15663|15421|15648|15413|135
1653309000000|2022-05-23 12:30:00||15415||15417||15417||15415|1
1653309300000|2022-05-23 12:35:00||15419||15423||15423||15419|0
1653309600000|2022-05-23 12:40:00||15425||15429||15429||15425|14
1653309900000|2022-05-23 12:45:00|15660|15431|15660|15431|15660|15433|15660|15424|7
1653310200000|2022-05-23 12:50:00||15433||15500||15500||15433|0
1653310500000|2022-05-23 12:55:00|15655|15431|15653|15431|15655|15586|15653|15431|180
1653310800000|2022-05-23 13:00:00||15413||15419||15419||15413|0
1653311100000|2022-05-23 13:05:00|15655|15421|15653|15440|15655|15440|15653|15421|0
1653311400000|2022-05-23 13:10:00|15655|15442|15655|15490|15655|15528|15655|15440|94
1653311700000|2022-05-23 13:15:00|15560|15492|15660|15498|15660|15498|15560|15492|473
1653312000000|2022-05-23 13:20:00||15490||15500||15547||15490|515
1653312300000|2022-05-23 13:25:00|15728|15481|15700|15520|15728|15675|15652|15440|972
1653312600000|2022-05-23 13:30:00|15728|15485|15677|15648|15728|15692|15614|15485|76821
1653312900000|2022-05-23 13:35:00|15680|15649|15701|15680|15777|15749|15679|15648|20084
1653313200000|2022-05-23 13:40:00|15697|15678|15841|15822|15845|15836|15667|15645|17700
1653313500000|2022-05-23 13:45:00|15839|15819|15915|15894|15921|15906|15798|15784|31547
1653313800000|2022-05-23 13:50:00|15912|15893|15861|15840|15934|15926|15844|15828|34022
1653314100000|2022-05-23 13:55:00|15860|15841|15779|15763|15883|15864|15767|15749|23158
1653314400000|2022-05-23 14:00:00|15778|15764|15712|15695|15779|15770|15690|15669|48724
1653314700000|2022-05-23 14:05:00|15713|15691|15715|15700|15760|15750|15682|15667|10243
1653315000000|2022-05-23 14:10:00|15714|15701|15760|15738|15768|15756|15703|15686|8581
1653315300000|2022-05-23 14:15:00|15763|15740|15776|15763|15784|15772|15734|15719|17135
1653315600000|2022-05-23 14:20:00|15775|15762|15741|15735|15785|15772|15729|15716|18436
1653315900000|2022-05-23 14:25:00|15742|15736|15803|15795|15810|15799|15701|15681|26906
1653316200000|2022-05-23 14:30:00|15810|15796|15820|15803|15833|15819|15772|15760|16249
1653316500000|2022-05-23 14:35:00|15819|15809|15818|15804|15844|15832|15780|15774|25187
1653316800000|2022-05-23 14:40:00|15821|15806|15815|15796|15837|15821|15794|15778|9342
1653317100000|2022-05-23 14:45:00|15814|15797|15806|15794|15847|15835|15779|15771|17953
1653317400000|2022-05-23 14:50:00|15797|15786|15775|15762|15797|15786|15713|15700|25979
1653317700000|2022-05-23 14:55:00|15782|15766|15804|15793|15810|15798|15764|15756|10712
1653318000000|2022-05-23 15:00:00|15809|15795|15864|15852|15873|15858|15790|15774|14232
1653318300000|2022-05-23 15:05:00|15863|15853|15836|15831|15874|15863|15827|15817|9155
1653318600000|2022-05-23 15:10:00|15835|15829|15891|15879|15894|15883|15814|15801|20592
1653318900000|2022-05-23 15:15:00|15892|15880|15906|15896|15919|15909|15884|15879|17888
1653319200000|2022-05-23 15:20:00|15905|15887|15905|15898|15919|15910|15883|15879|14899
1653319500000|2022-05-23 15:25:00|15904|15897|15908|15897|15915|15908|15886|15882|11200
1653319800000|2022-05-23 15:30:00|15912|15900|15931|15923|15935|15925|15903|15897|12695
1653320100000|2022-05-23 15:35:00|15934|15924|15937|15930|15955|15948|15925|15917|18510
1653320400000|2022-05-23 15:40:00|15939|15931|15916|15910|15942|15935|15914|15908|11841
1653320700000|2022-05-23 15:45:00|15915|15911|15893|15884|15926|15917|15878|15862|10751
1653321000000|2022-05-23 15:50:00|15898|15885|15922|15908|15925|15912|15897|15884|6694
1653321300000|2022-05-23 15:55:00|15920|15909|15907|15902|15925|15919|15903|15892|15058
1653321600000|2022-05-23 16:00:00|15911|15903|15911|15905|15919|15912|15898|15890|12655
1653321900000|2022-05-23 16:05:00|15908|15898|15922|15917|15929|15922|15898|15888|11443
1653322200000|2022-05-23 16:10:00|15923|15912|15909|15902|15923|15917|15899|15892|8299
1653322500000|2022-05-23 16:15:00|15912|15903|15896|15890|15920|15914|15891|15886|9040
1653322800000|2022-05-23 16:20:00|15897|15889|15921|15908|15921|15910|15893|15887|7389
1653323100000|2022-05-23 16:25:00|15918|15909|15851|15842|15921|15909|15849|15832|11790
1653323400000|2022-05-23 16:30:00|15854|15841|15848|15837|15859|15847|15837|15826|4496
1653323700000|2022-05-23 16:35:00|15852|15834|15858|15851|15861|15853|15840|15828|7299
1653324000000|2022-05-23 16:40:00|15861|15852|15852|15846|15862|15855|15839|15831|7780
1653324300000|2022-05-23 16:45:00|15851|15847|15808|15802|15852|15847|15802|15793|7891
1653324600000|2022-05-23 16:50:00|15807|15803|15808|15802|15816|15810|15795|15788|12584
1653324900000|2022-05-23 16:55:00|15807|15803|15843|15839|15848|15841|15797|15787|9818
1653325200000|2022-05-23 17:00:00|15842|15837|15821|15808|15847|15837|15812|15802|4468
1653325500000|2022-05-23 17:05:00|15816|15803|15823|15814|15827|15817|15806|15796|8741
1653325800000|2022-05-23 17:10:00|15819|15810|15830|15824|15835|15827|15805|15797|9406
1653326100000|2022-05-23 17:15:00|15829|15820|15783|15770|15830|15823|15768|15759|11711
1653326400000|2022-05-23 17:20:00|15782|15771|15785|15777|15793|15783|15748|15735|11923
1653326700000|2022-05-23 17:25:00|15787|15778|15808|15801|15818|15808|15784|15773|9508
1653327000000|2022-05-23 17:30:00|15807|15802|15834|15826|15851|15843|15796|15786|8680
1653327300000|2022-05-23 17:35:00|15833|15824|15829|15822|15847|15841|15825|15811|32376
1653327600000|2022-05-23 17:40:00|15828|15823|15849|15839|15854|15848|15825|15812|8956
1653327900000|2022-05-23 17:45:00|15848|15840|15853|15849|15867|15857|15836|15830|7102
1653328200000|2022-05-23 17:50:00|15852|15845|15854|15848|15861|15853|15843|15833|14022
1653328500000|2022-05-23 17:55:00|15853|15849|15867|15861|15878|15870|15848|15840|5706
1653328800000|2022-05-23 18:00:00|15871|15862|15857|15854|15878|15872|15845|15837|12764
1653329100000|2022-05-23 18:05:00|15859|15853|15878|15872|15880|15876|15851|15847|12091
1653329400000|2022-05-23 18:10:00|15879|15871|15897|15890|15900|15894|15875|15870|10588
1653329700000|2022-05-23 18:15:00|15896|15889|15890|15883|15900|15893|15885|15877|8041
1653330000000|2022-05-23 18:20:00|15889|15884|15896|15890|15908|15900|15885|15880|9751
1653330300000|2022-05-23 18:25:00|15900|15891|15890|15885|15916|15911|15885|15880|15046
1653330600000|2022-05-23 18:30:00|15891|15886|15895|15889|15904|15896|15878|15873|12456
1653330900000|2022-05-23 18:35:00|15893|15888|15908|15904|15914|15907|15890|15884|12516
1653331200000|2022-05-23 18:40:00|15910|15905|15950|15943|15950|15944|15895|15889|10609
1653331500000|2022-05-23 18:45:00|15953|15944|15921|15914|15960|15957|15906|15900|21395
1653331800000|2022-05-23 18:50:00|15920|15912|15920|15913|15931|15922|15899|15891|13355
1653332100000|2022-05-23 18:55:00|15921|15914|15899|15895|15927|15921|15898|15891|13223
1653332400000|2022-05-23 19:00:00|15901|15896|15932|15927|15942|15934|15900|15893|14678
1653332700000|2022-05-23 19:05:00|15933|15928|15948|15941|15950|15943|15919|15915|15175
1653333000000|2022-05-23 19:10:00|15943|15939|15907|15903|15948|15940|15896|15891|13756
1653333300000|2022-05-23 19:15:00|15906|15904|15930|15923|15931|15924|15899|15890|13634
1653333600000|2022-05-23 19:20:00|15931|15924|15902|15896|15941|15934|15884|15881|15422
1653333900000|2022-05-23 19:25:00|15904|15895|15910|15904|15920|15910|15894|15888|24244
1653334200000|2022-05-23 19:30:00|15908|15905|15932|15924|15938|15931|15899|15894|34333
1653334500000|2022-05-23 19:35:00|15930|15923|15898|15893|15955|15949|15897|15893|22942
1653334800000|2022-05-23 19:40:00|15897|15894|15881|15876|15906|15899|15858|15856|25139
1653335100000|2022-05-23 19:45:00|15882|15877|15869|15863|15882|15877|15851|15850|49929
1653335400000|2022-05-23 19:50:00|15871|15869|15863|15858|15915|15909|15855|15852|71835
1653335700000|2022-05-23 19:55:00|15862|15855|15919|15905|15932|15914|15850|15842|118757
1653336000000|2022-05-23 20:00:00|15930|15901|16000|15779|16260|15901|15930|15770|130640
1653336300000|2022-05-23 20:05:00|||||||||24
1653336600000|2022-05-23 20:10:00|15990|15849|15990|15854|15990|15854|15990|15849|12178
1653337200000|2022-05-23 20:20:00|||||||||1
1653337500000|2022-05-23 20:25:00|||||||||6
1653337800000|2022-05-23 20:30:00|||||||||2
1653338100000|2022-05-23 20:35:00||15858||15858||15858||15858|0
1653338400000|2022-05-23 20:40:00|||||||||1
1653338700000|2022-05-23 20:45:00|15980|15905|15980|15905|15980|15905|15978|15905|13
1653339000000|2022-05-23 20:50:00|15950||15925||15980||15925||9
1653339300000|2022-05-23 20:55:00|15980|15909|15980|15905|15980|15925|15980|15905|220
1653339600000|2022-05-23 21:00:00|||||||||2
1653340500000|2022-05-23 21:15:00|15965|15783|15980|15770|15980|15783|15965|15770|828
1653340800000|2022-05-23 21:20:00|15962|15824|15962|15824|15962|15824|15962|15824|0
1653341100000|2022-05-23 21:25:00|15980|15770|15980|15770|15980|15770|15980|15770|1
1653341400000|2022-05-23 21:30:00|15900|15806|15900|15770|15900|15806|15900|15770|24
1653341700000|2022-05-23 21:35:00|15893|15806|15900|15806|15900|15806|15893|15806|13
1653342000000|2022-05-23 21:40:00|15899|15770|15899|15807|15899|15807|15899|15770|0
1653342600000|2022-05-23 21:50:00|||||||||110
1653342900000|2022-05-23 21:55:00||15770||15770||15770||15770|10
1653343800000|2022-05-23 22:10:00|||||||||10
1653344400000|2022-05-23 22:20:00|15875||15899||15899||15875||104
1653344700000|2022-05-23 22:25:00|||||||||105
1653345000000|2022-05-23 22:30:00|||||||||1
1653345300000|2022-05-23 22:35:00|||||||||10
1653345600000|2022-05-23 22:40:00|15898||15898||15898||15898||0
1653345900000|2022-05-23 22:45:00|||||||||18
1653346500000|2022-05-23 22:55:00|||||||||1
1653346800000|2022-05-23 23:00:00|||||||||10
1653347100000|2022-05-23 23:05:00||15751||15751||15751||15751|15
1653348000000|2022-05-23 23:20:00||15800||15800||15800||15800|0
1653348300000|2022-05-23 23:25:00|15880||15880||15880||15880||0
1653348600000|2022-05-23 23:30:00|||||||||1
1653348900000|2022-05-23 23:35:00|||||||||106
1653349500000|2022-05-23 23:45:00|15879||15879||15879||15879||0
1653350100000|2022-05-23 23:55:00|15870||15879||15879||15870||11
1653379200000|2022-05-24 08:00:00|15783|15683|16000|15445|16000|15686|15783|15445|0
1653379500000|2022-05-24 08:05:00||15502||15602||15602||15502|0
1653379800000|2022-05-24 08:10:00||15700||15700||15700||15700|0
1653381600000|2022-05-24 08:40:00|||||||||6
1653382800000|2022-05-24 09:00:00|15793||15793||15793||15793||0
1653384000000|2022-05-24 09:20:00|||||||||1
1653384900000|2022-05-24 09:35:00|15920||16000||16000||15920||0
1653386400000|2022-05-24 10:00:00|||||||||1
1653389700000|2022-05-24 10:55:00|15998||16000||16000||15998||63
1653390000000|2022-05-24 11:00:00|15864|15800|16000|15700|16000|15800|15864|15700|193
1653390900000|2022-05-24 11:15:00|||||||||1
1653391200000|2022-05-24 11:20:00|||||||||2
1653391500000|2022-05-24 11:25:00|15860||16000||16000||15784||222
1653392100000|2022-05-24 11:35:00|15833|15730|16000|15700|16000|15730|15833|15700|10
1653393000000|2022-05-24 11:50:00|15998|15702|15998|15704|16000|15704|15864|15702|27
1653393300000|2022-05-24 11:55:00||15706||15710||15710||15706|0
1653393600000|2022-05-24 12:00:00|16000|15700|16000|15700|16000|15702|16000|15700|26
1653393900000|2022-05-24 12:05:00|15859||15859||15859||15859||1
1653394200000|2022-05-24 12:10:00|||||||||1
1653394500000|2022-05-24 12:15:00|||||||||24
1653394800000|2022-05-24 12:20:00||15702||15700||15702||15700|25
1653395100000|2022-05-24 12:25:00|||||||||1
1653395400000|2022-05-24 12:30:00||15702||15702||15702||15702|1
1653395700000|2022-05-24 12:35:00||15704||15709||15709||15704|0
1653396000000|2022-05-24 12:40:00||15711||15715||15715||15711|0
1653396300000|2022-05-24 12:45:00||15711||15712||15712||15711|28
1653396600000|2022-05-24 12:50:00|15851|15827|15859|15700|15859|15827|15851|15700|398
1653397200000|2022-05-24 13:00:00|||||||||3
1653397500000|2022-05-24 13:05:00|15858||15857||15858||15857||2
1653397800000|2022-05-24 13:10:00|15871|15770|15896|15770|15904|15770|15871|15770|24
1653398100000|2022-05-24 13:15:00|15894||15896||15896||15894||0
1653398400000|2022-05-24 13:20:00|15891||15891||15891||15891||79
1653398700000|2022-05-24 13:25:00|15866|15737|15866|15700|15866|15737|15839|15700|502
1653399000000|2022-05-24 13:30:00|15891|15718|15678|15654|15971|15796|15659|15633|40301
1653399300000|2022-05-24 13:35:00|15676|15651|15618|15602|15678|15665|15599|15576|15306
1653399600000|2022-05-24 13:40:00|15615|15601|15700|15679|15710|15693|15601|15577|11136
1653399900000|2022-05-24 13:45:00|15699|15683|15673|15663|15725|15707|15631|15618|13760
1653400200000|2022-05-24 13:50:00|15672|15665|15644|15630|15723|15708|15637|15624|8766
1653400500000|2022-05-24 13:55:00|15642|15625|15620|15601|15657|15641|15612|15601|13801
1653400800000|2022-05-24 14:00:00|15619|15610|15569|15551|15619|15610|15543|15525|40497
1653401100000|2022-05-24 14:05:00|15568|15545|15491|15474|15577|15564|15470|15459|49236
1653401400000|2022-05-24 14:10:00|15493|15482|15411|15399|15502|15484|15400|15389|31283
1653401700000|2022-05-24 14:15:00|15409|15397|15365|15359|15411|15402|15346|15334|24763
1653402000000|2022-05-24 14:20:00|15362|15360|15347|15337|15411|15396|15339|15327|27470
1653402300000|2022-05-24 14:25:00|15346|15338|15434|15420|15437|15424|15336|15323|10510
1653402600000|2022-05-24 14:30:00|15433|15421|15390|15376|15433|15421|15369|15357|25333
1653402900000|2022-05-24 14:35:00|15384|15375|15410|15393|15420|15411|15370|15355|12918
1653403200000|2022-05-24 14:40:00|15409|15394|15376|15362|15416|15407|15371|15361|12477
1653403500000|2022-05-24 14:45:00|15375|15361|15306|15296|15384|15372|15298|15288|16011
1653403800000|2022-05-24 14:50:00|15303|15293|15355|15347|15367|15355|15300|15291|10699
1653404100000|2022-05-24 14:55:00|15356|15348|15414|15408|15416|15408|15346|15339|30301
1653404400000|2022-05-24 15:00:00|15413|15406|15406|15389|15426|15415|15384|15375|21429
1653404700000|2022-05-24 15:05:00|15401|15388|15400|15387|15431|15424|15391|15382|7791
1653405000000|2022-05-24 15:10:00|15399|15389|15376|15368|15414|15402|15362|15357|11338
1653405300000|2022-05-24 15:15:00|15379|15369|15361|15350|15421|15412|15358|15350|14875
1653405600000|2022-05-24 15:20:00|15360|15351|15388|15378|15398|15387|15337|15327|12188
1653405900000|2022-05-24 15:25:00|15387|15379|15401|15394|15403|15396|15365|15354|49821
1653406200000|2022-05-24 15:30:00|15402|15393|15384|15374|15413|15403|15356|15347|5008
1653406500000|2022-05-24 15:35:00|15383|15375|15354|15348|15384|15377|15341|15330|10495
1653406800000|2022-05-24 15:40:00|15352|15345|15421|15410|15427|15418|15350|15339|16887
1653407100000|2022-05-24 15:45:00|15420|15411|15468|15457|15489|15478|15420|15411|25737
1653407400000|2022-05-24 15:50:00|15467|15458|15427|15414|15472|15461|15420|15407|23390
1653407700000|2022-05-24 15:55:00|15426|15413|15433|15422|15467|15449|15409|15403|5635
1653408000000|2022-05-24 16:00:00|15432|15421|15428|15419|15451|15436|15414|15400|25908
1653408300000|2022-05-24 16:05:00|15430|15421|15484|15476|15484|15476|15421|15411|51159
1653408600000|2022-05-24 16:10:00|15481|15468|15507|15497|15518|15509|15466|15458|49531
1653408900000|2022-05-24 16:15:00|15509|15498|15502|15492|15554|15544|15477|15462|46561
1653409200000|2022-05-24 16:20:00|15504|15497|15486|15473|15511|15497|15472|15458|3923
1653409500000|2022-05-24 16:25:00|15485|15476|15466|15452|15498|15484|15458|15446|12531
1653409800000|2022-05-24 16:30:00|15464|15456|15459|15451|15484|15474|15449|15437|8894
1653410100000|2022-05-24 16:35:00|15458|15452|15429|15418|15459|15453|15419|15411|9403
1653410400000|2022-05-24 16:40:00|15428|15415|15415|15407|15430|15423|15404|15401|5102
1653410700000|2022-05-24 16:45:00|15414|15408|15421|15414|15427|15417|15405|15399|5009
1653411000000|2022-05-24 16:50:00|15420|15410|15412|15405|15425|15416|15400|15395|6859
1653411300000|2022-05-24 16:55:00|15418|15407|15444|15437|15468|15461|15413|15402|30133
1653411600000|2022-05-24 17:00:00|15449|15439|15380|15371|15449|15439|15377|15370|15440
1653411900000|2022-05-24 17:05:00|15379|15372|15393|15387|15404|15396|15375|15370|5815
1653412200000|2022-05-24 17:10:00|15392|15388|15396|15386|15418|15408|15387|15380|5529
1653412500000|2022-05-24 17:15:00|15398|15387|15410|15398|15427|15417|15384|15370|3669
1653412800000|2022-05-24 17:20:00|15408|15397|15395|15383|15410|15401|15380|15370|8239
1653413100000|2022-05-24 17:25:00|15388|15376|15425|15417|15434|15426|15365|15355|16746
1653413400000|2022-05-24 17:30:00|15426|15418|15403|15393|15426|15418|15380|15371|6355
1653413700000|2022-05-24 17:35:00|15402|15392|15437|15430|15445|15435|15395|15385|6377
1653414000000|2022-05-24 17:40:00|15441|15431|15455|15442|15486|15477|15431|15425|40514
1653414300000|2022-05-24 17:45:00|15457|15446|15475|15460|15499|15490|15441|15430|27369
1653414600000|2022-05-24 17:50:00|15471|15461|15478|15468|15504|15492|15462|15455|18657
1653414900000|2022-05-24 17:55:00|15480|15473|15487|15474|15499|15488|15465|15458|7954
1653415200000|2022-05-24 18:00:00|15486|15473|15442|15438|15492|15482|15442|15431|13923
1653415500000|2022-05-24 18:05:00|15449|15440|15513|15506|15525|15513|15434|15427|18122
1653415800000|2022-05-24 18:10:00|15512|15504|15523|15516|15577|15567|15505|15501|17422
1653416100000|2022-05-24 18:15:00|15524|15517|15494|15485|15527|15521|15482|15472|6877
1653416400000|2022-05-24 18:20:00|15490|15479|15523|15514|15528|15521|15468|15456|6391
1653416700000|2022-05-24 18:25:00|15522|15517|15510|15501|15538|15532|15507|15500|6746
1653417000000|2022-05-24 18:30:00|15508|15504|15523|15516|15526|15517|15490|15481|6829
1653417300000|2022-05-24 18:35:00|15522|15517|15533|15527|15543|15535|15507|15497|9914
1653417600000|2022-05-24 18:40:00|15535|15526|15468|15461|15540|15533|15460|15454|24104
1653417900000|2022-05-24 18:45:00|15469|15463|15441|15431|15480|15471|15427|15420|16461
1653418200000|2022-05-24 18:50:00|15439|15432|15420|15415|15442|15433|15408|15404|18823
1653418500000|2022-05-24 18:55:00|15418|15410|15427|15414|15436|15425|15402|15394|5138
1653418800000|2022-05-24 19:00:00|15428|15416|15465|15458|15479|15466|15422|15412|4461
1653419100000|2022-05-24 19:05:00|15464|15460|15477|15468|15500|15495|15460|15455|22832
1653419400000|2022-05-24 19:10:00|15476|15465|15480|15469|15506|15496|15464|15457|9623
1653419700000|2022-05-24 19:15:00|15479|15473|15477|15467|15498|15491|15464|15456|6673
1653420000000|2022-05-24 19:20:00|15480|15471|15473|15466|15489|15479|15434|15431|25595
1653420300000|2022-05-24 19:25:00|15472|15467|15518|15512|15520|15512|15460|15451|35850
1653420600000|2022-05-24 19:30:00|15520|15513|15523|15519|15527|15521|15499|15490|15811
1653420900000|2022-05-24 19:35:00|15526|15520|15599|15590|15621|15615|15523|15519|27438
1653421200000|2022-05-24 19:40:00|15598|15591|15576|15571|15622|15612|15573|15566|20009
1653421500000|2022-05-24 19:45:00|15575|15570|15582|15575|15618|15613|15571|15565|33910
1653421800000|2022-05-24 19:50:00|15584|15576|15527|15522|15614|15607|15523|15516|60631
1653422100000|2022-05-24 19:55:00|15526|15517|15580|15567|15585|15569|15511|15504|142621
1653422400000|2022-05-24 20:00:00|15587|15564|15650|15325|15660|15564|15587|15325|50890
1653422700000|2022-05-24 20:05:00|15649||15649||15649||15649||0
1653423300000|2022-05-24 20:15:00|||||||||1047
1653423600000|2022-05-24 20:20:00|15636|15399|15649|15325|15649|15399|15636|15325|5
1653423900000|2022-05-24 20:25:00|15626||15626||15626||15626||0
1653424500000|2022-05-24 20:35:00|15599|15520|15599|15530|15599|15530|15599|15520|3
1653425400000|2022-05-24 20:50:00||15563||15563||15563||15563|2
1653425700000|2022-05-24 20:55:00|15638|15565|15638|15565|15638|15565|15638|15565|1
1653426300000|2022-05-24 21:05:00|||||||||4
1653426900000|2022-05-24 21:15:00|15649||15638||15649||15638||200
1653427200000|2022-05-24 21:20:00|||||||||1
1653427500000|2022-05-24 21:25:00|||||||||83
1653428700000|2022-05-24 21:45:00|||||||||4
1653429900000|2022-05-24 22:05:00|15637|15572|15637|15572|15637|15572|15637|15572|7
1653430200000|2022-05-24 22:10:00|15638|15575|15638|15576|15638|15576|15638|15575|1
1653430500000|2022-05-24 22:15:00|||||||||28
1653430800000|2022-05-24 22:20:00|||||||||2
1653431100000|2022-05-24 22:25:00||15580||15581||15581||15580|21
1653431700000|2022-05-24 22:35:00||15583||15585||15585||15581|66
1653432000000|2022-05-24 22:40:00||15587||15587||15587||15587|33
1653432300000|2022-05-24 22:45:00|15649||15649||15649||15649||21
1653432900000|2022-05-24 22:55:00|||||||||35
1653433500000|2022-05-24 23:05:00||15591||15591||15591||15591|33
1653434100000|2022-05-24 23:15:00||15592||15592||15592||15592|1
1653434700000|2022-05-24 23:25:00|15650|15601|15650|15601|15650|15601|15650|15601|510
1653435000000|2022-05-24 23:30:00|15860|15650|15860|15601|15860|15650|15860|15601|100
1653435300000|2022-05-24 23:35:00|15773||15773||15773||15773||0
1653435600000|2022-05-24 23:40:00||15603||15605||15605||15603|1
1653435900000|2022-05-24 23:45:00|15768|15607|15768|15617|15768|15617|15768|15607|0
1653436200000|2022-05-24 23:50:00||15601||15601||15601||15601|102
1653465600000|2022-05-25 08:00:00|15710|15551|16178|15289|16178|15551|15710|15289|0
1653465900000|2022-05-25 08:05:00|||||||||13
1653466500000|2022-05-25 08:15:00||14930||15331||15331||14930|0
1653466800000|2022-05-25 08:20:00||15330||14930||15333||14930|0
1653467100000|2022-05-25 08:25:00||15324||14930||15335||14930|0
1653467400000|2022-05-25 08:30:00||15325||14930||15336||14930|0
1653473400000|2022-05-25 10:10:00|||||||||1
1653474900000|2022-05-25 10:35:00|||||||||6
1653476400000|2022-05-25 11:00:00|16100|14931|16000|15325|16100|15325|16000|14931|2
1653477000000|2022-05-25 11:10:00|||||||||10
1653477600000|2022-05-25 11:20:00|15770||16000||16000||15770||0
1653477900000|2022-05-25 11:25:00|||||||||6
1653478500000|2022-05-25 11:35:00|15600||15529||16000||15527||8
1653478800000|2022-05-25 11:40:00|15547|15352|15547|15325|15547|15352|15520|15325|44
1653479400000|2022-05-25 11:50:00|||||||||50
1653480000000|2022-05-25 12:00:00||15331||15331||15331||15331|258
1653480600000|2022-05-25 12:10:00|||||||||100
1653480900000|2022-05-25 12:15:00||15467||15331||15467||15331|14
1653481200000|2022-05-25 12:20:00|||||||||6
1653481500000|2022-05-25 12:25:00||15361||15361||15361||15361|0
1653482100000|2022-05-25 12:35:00||15362||15362||15362||15362|0
1653482400000|2022-05-25 12:40:00|||||||||103
1653482700000|2022-05-25 12:45:00||15363||15364||15364||15363|9
1653483000000|2022-05-25 12:50:00||15363||15399||15399||15363|1
1653483300000|2022-05-25 12:55:00||15363||15361||15364||15361|0
1653483600000|2022-05-25 13:00:00||15363||15361||15363||15361|8
1653483900000|2022-05-25 13:05:00||15362||15470||15470||15361|2
1653484500000|2022-05-25 13:15:00|||||||||1
1653485100000|2022-05-25 13:25:00|15605|15461|15680|15530|15680|15545|15605|15461|1100
1653485400000|2022-05-25 13:30:00|15702|15491|15703|15687|15776|15754|15615|15481|76715
1653485700000|2022-05-25 13:35:00|15714|15688|15732|15719|15805|15795|15700|15677|25064
1653486000000|2022-05-25 13:40:00|15736|15718|15782|15767|15793|15767|15701|15674|16964
1653486300000|2022-05-25 13:45:00|15787|15769|15731|15715|15841|15818|15700|15678|21665
1653486600000|2022-05-25 13:50:00|15735|15716|15789|15768|15795|15785|15729|15708|20346
1653486900000|2022-05-25 13:55:00|15787|15769|15813|15802|15856|15841|15777|15767|16005
1653487200000|2022-05-25 14:00:00|15812|15803|15820|15810|15829|15821|15775|15757|34994
1653487500000|2022-05-25 14:05:00|15816|15809|15854|15844|15857|15844|15792|15776|25176
1653487800000|2022-05-25 14:10:00|15853|15838|15842|15831|15866|15854|15801|15788|12810
1653488100000|2022-05-25 14:15:00|15843|15832|15895|15883|15900|15889|15827|15810|14000
1653488400000|2022-05-25 14:20:00|15896|15884|15892|15882|15908|15898|15870|15860|12066
1653488700000|2022-05-25 14:25:00|15896|15884|15927|15914|15927|15917|15881|15867|11617
1653489000000|2022-05-25 14:30:00|15926|15915|15955|15949|15958|15952|15899|15882|17449
1653489300000|2022-05-25 14:35:00|15956|15950|15973|15962|15988|15978|15951|15941|21243
1653489600000|2022-05-25 14:40:00|15975|15963|15980|15968|15993|15986|15961|15950|48443
1653489900000|2022-05-25 14:45:00|15979|15969|15969|15961|15991|15984|15940|15932|45367
1653490200000|2022-05-25 14:50:00|15970|15963|15978|15975|16000|15995|15969|15959|57495
1653490500000|2022-05-25 14:55:00|15979|15976|15993|15983|16012|16002|15966|15949|19865
1653490800000|2022-05-25 15:00:00|15992|15984|15936|15927|15993|15986|15931|15920|20587
1653491100000|2022-05-25 15:05:00|15938|15928|15954|15950|15964|15958|15934|15923|22528
1653491400000|2022-05-25 15:10:00|15957|15952|15967|15961|16000|15995|15951|15950|64556
1653491700000|2022-05-25 15:15:00|15970|15963|15974|15968|15983|15975|15955|15950|22921
1653492000000|2022-05-25 15:20:00|15973|15965|15980|15974|15981|15976|15942|15927|49960
1653492300000|2022-05-25 15:25:00|15979|15975|15972|15963|15983|15976|15952|15949|60510
1653492600000|2022-05-25 15:30:00|15971|15959|15936|15927|15972|15964|15931|15923|28434
1653492900000|2022-05-25 15:35:00|15935|15926|15922|15909|15953|15941|15910|15896|49539
1653493200000|2022-05-25 15:40:00|15926|15910|15939|15931|15949|15941|15919|15908|9829
1653493500000|2022-05-25 15:45:00|15938|15932|15941|15934|15958|15954|15933|15921|15815
1653493800000|2022-05-25 15:50:00|15940|15935|15978|15972|15978|15972|15933|15923|39381
1653494100000|2022-05-25 15:55:00|15977|15970|16009|16007|16017|16009|15976|15970|59876
1653494400000|2022-05-25 16:00:00|16008|16008|16026|16021|16038|16031|16005|16000|43132
1653494700000|2022-05-25 16:05:00|16025|16015|15977|15962|16030|16025|15970|15955|39927
1653495000000|2022-05-25 16:10:00|15974|15961|15963|15956|15997|15988|15957|15953|13762
1653495300000|2022-05-25 16:15:00|15962|15954|15933|15928|15963|15957|15927|15920|4281
1653495600000|2022-05-25 16:20:00|15932|15927|15873|15868|15933|15927|15869|15862|5407
1653495900000|2022-05-25 16:25:00|15872|15867|15860|15856|15873|15870|15842|15834|14177
1653496200000|2022-05-25 16:30:00|15861|15857|15854|15847|15874|15869|15851|15844|6620
1653496500000|2022-05-25 16:35:00|15853|15845|15844|15833|15856|15850|15828|15820|7933
1653496800000|2022-05-25 16:40:00|15845|15834|15856|15852|15856|15852|15843|15833|4072
1653497100000|2022-05-25 16:45:00|15857|15853|15875|15869|15885|15878|15854|15847|6509
1653497400000|2022-05-25 16:50:00|15874|15870|15845|15836|15876|15870|15837|15827|7230
1653497700000|2022-05-25 16:55:00|15843|15835|15868|15863|15875|15863|15832|15826|10039
1653498000000|2022-05-25 17:00:00|15866|15853|15848|15840|15868|15857|15840|15831|4252
1653498300000|2022-05-25 17:05:00|15853|15842|15862|15857|15870|15862|15843|15837|10575
1653498600000|2022-05-25 17:10:00|15864|15858|15863|15858|15870|15863|15841|15832|7775
1653498900000|2022-05-25 17:15:00|15865|15859|15881|15873|15905|15895|15864|15858|4437
1653499200000|2022-05-25 17:20:00|15880|15874|15853|15848|15881|15874|15850|15838|9140
1653499500000|2022-05-25 17:25:00|15852|15849|15868|15864|15879|15872|15834|15833|6168
1653499800000|2022-05-25 17:30:00|15867|15859|15857|15852|15877|15868|15851|15842|4645
1653500100000|2022-05-25 17:35:00|15856|15851|15876|15867|15896|15887|15855|15845|6975
1653500400000|2022-05-25 17:40:00|15875|15868|15869|15864|15876|15870|15856|15849|5560
1653500700000|2022-05-25 17:45:00|15872|15865|15880|15872|15887|15876|15860|15852|3334
1653501000000|2022-05-25 17:50:00|15882|15873|15846|15840|15882|15873|15840|15833|6739
1653501300000|2022-05-25 17:55:00|15849|15841|15873|15856|15880|15868|15845|15835|6697
1653501600000|2022-05-25 18:00:00|15864|15857|15943|15931|15984|15959|15857|15845|13028
1653501900000|2022-05-25 18:05:00|15942|15932|15869|15860|15967|15950|15826|15810|16269
1653502200000|2022-05-25 18:10:00|15877|15861|15918|15904|15945|15929|15871|15855|12719
1653502500000|2022-05-25 18:15:00|15912|15905|15950|15942|15991|15975|15905|15892|6722
1653502800000|2022-05-25 18:20:00|15951|15940|15961|15946|15981|15970|15941|15925|7492
1653503100000|2022-05-25 18:25:00|15960|15947|15987|15980|15995|15984|15954|15942|12594
1653503400000|2022-05-25 18:30:00|15983|15982|16008|16001|16016|16010|15983|15977|7594
1653503700000|2022-05-25 18:35:00|16014|16002|15998|15987|16028|16022|15994|15984|9600
1653504000000|2022-05-25 18:40:00|15999|15989|15996|15986|16030|16022|15992|15983|9543
1653504300000|2022-05-25 18:45:00|15992|15987|16021|16007|16030|16023|15992|15981|18860
1653504600000|2022-05-25 18:50:00|16020|16008|16086|16077|16089|16079|16018|16008|25690
1653504900000|2022-05-25 18:55:00|16087|16076|16110|16101|16130|16117|16083|16072|45618
1653505200000|2022-05-25 19:00:00|16109|16102|16162|16156|16178|16168|16106|16099|15032
1653505500000|2022-05-25 19:05:00|16161|16155|16169|16162|16174|16167|16130|16119|21773
1653505800000|2022-05-25 19:10:00|16168|16158|16172|16165|16178|16174|16160|16151|14800
1653506100000|2022-05-25 19:15:00|16173|16166|16137|16132|16173|16166|16130|16122|19750
1653506400000|2022-05-25 19:20:00|16136|16133|16141|16134|16156|16151|16123|16114|16666
1653506700000|2022-05-25 19:25:00|16140|16132|16130|16125|16151|16146|16127|16120|17801
1653507000000|2022-05-25 19:30:00|16131|16126|16127|16124|16151|16145|16115|16109|21678
1653507300000|2022-05-25 19:35:00|16126|16122|16099|16093|16127|16122|16086|16078|20416
1653507600000|2022-05-25 19:40:00|16098|16090|16109|16103|16120|16112|16084|16080|21174
1653507900000|2022-05-25 19:45:00|16108|16104|16080|16077|16110|16105|16071|16066|36760
1653508200000|2022-05-25 19:50:00|16079|16076|16038|16035|16079|16077|16025|16022|53259
1653508500000|2022-05-25 19:55:00|16037|16033|16062|16056|16062|16059|16024|16022|110130
1653508800000|2022-05-25 20:00:00|16063|16057|16176|15823|16176|16057|16062|15823|91172
1653509400000|2022-05-25 20:10:00|||||||||5
1653509700000|2022-05-25 20:15:00|16110|15990|16110|15990|16110|15990|16110|15990|2768
1653510000000|2022-05-25 20:20:00|16176||16176||16176||16176||4
1653510300000|2022-05-25 20:25:00|||||||||210
1653510900000|2022-05-25 20:35:00|16051|16051|16176|16051|16176|16051|16050|15990|23823
1653511200000|2022-05-25 20:40:00|16138|16055|16176|16051|16176|16055|16138|16051|937
1653511500000|2022-05-25 20:45:00||16052||16051||16052||16051|100
1653511800000|2022-05-25 20:50:00|||||||||3
1653512100000|2022-05-25 20:55:00|16175||16175||16175||16101||500
1653513000000|2022-05-25 21:10:00|||||||||1
1653513300000|2022-05-25 21:15:00|16176|15990|16176|16051|16176|16056|16176|15990|0
1653513600000|2022-05-25 21:20:00||15990||16051||16056||15990|3
1653514500000|2022-05-25 21:35:00||16056||16051||16065||16051|0
1653514800000|2022-05-25 21:40:00|16152||16176||16176||16152||62
1653515700000|2022-05-25 21:55:00|||||||||1
1653516000000|2022-05-25 22:00:00|||||||||50
1653516300000|2022-05-25 22:05:00|||||||||5
1653517200000|2022-05-25 22:20:00|||||||||2
1653517800000|2022-05-25 22:30:00|16150||16150||16150||16150||6
1653518100000|2022-05-25 22:35:00|16176||16176||16176||16176||0
1653518400000|2022-05-25 22:40:00|||||||||6
1653518700000|2022-05-25 22:45:00||16060||16051||16060||16051|0
1653519000000|2022-05-25 22:50:00|16102||16102||16102||16102||52
1653519600000|2022-05-25 23:00:00|||||||||5
1653519900000|2022-05-25 23:05:00|||||||||1
1653521700000|2022-05-25 23:35:00|||||||||1
1653522000000|2022-05-25 23:40:00|||||||||1
1653522300000|2022-05-25 23:45:00|16075||16075||16075||16075||100
1653522600000|2022-05-25 23:50:00|16102||16102||16102||16102||217
1653522900000|2022-05-25 23:55:00|16176|15990|16176|16051|16176|16061|16176|15990|240
1653552000000|2022-05-26 08:00:00|16197|16061|16260|15956|16260|16061|16197|15956|1
1653553500000|2022-05-26 08:25:00||16075||15956||16075||15956|3
1653554700000|2022-05-26 08:45:00|16101|16063|16260|15720|16260|16069|16101|15720|30
1653555000000|2022-05-26 08:50:00|||||||||3
1653555600000|2022-05-26 09:00:00||16003||15720||16003||15720|20
1653556500000|2022-05-26 09:15:00||16051||16051||16051||16051|0
1653558300000|2022-05-26 09:45:00|||||||||10
1653562200000|2022-05-26 10:50:00||16052||16052||16052||16052|0
1653562500000|2022-05-26 10:55:00|16170||16260||16260||16170||20
1653562800000|2022-05-26 11:00:00|16200||16176||16200||16176||0
1653563400000|2022-05-26 11:10:00|||||||||20
1653563700000|2022-05-26 11:15:00|16200|16072|16200|16052|16200|16080|16200|16052|218
1653564000000|2022-05-26 11:20:00|16260|16106|16260|16052|16260|16159|16260|16052|219
1653564600000|2022-05-26 11:30:00||16079||16054||16111||16052|35
1653564900000|2022-05-26 11:35:00|16214|16055|16260|16055|16260|16095|16190|16055|71
1653565200000|2022-05-26 11:40:00||16056||16062||16062||16056|0
1653565500000|2022-05-26 11:45:00||16064||16066||16066||16064|0
1653565800000|2022-05-26 11:50:00||16068||16072||16072||16068|0
1653566100000|2022-05-26 11:55:00||16141||16072||16141||16068|38
1653566400000|2022-05-26 12:00:00||16076||16078||16078||16076|140
1653566700000|2022-05-26 12:05:00||16080||16084||16134||16080|37
1653567000000|2022-05-26 12:10:00||16086||16220||16220||16086|148
1653567300000|2022-05-26 12:15:00|||||||||101
1653567600000|2022-05-26 12:20:00|||||||||22
1653567900000|2022-05-26 12:25:00|16244|16138|16260|16055|16260|16245|16244|16055|228
1653568200000|2022-05-26 12:30:00||16057||16057||16057||16055|0
1653568500000|2022-05-26 12:35:00|16244|16220|16260|16052|16260|16220|16238|16052|226
1653568800000|2022-05-26 12:40:00||16054||16165||16200||16054|70
1653569100000|2022-05-26 12:45:00||16167||16169||16169||16167|297
1653569400000|2022-05-26 12:50:00||16171||16165||16173||16165|72
1653570000000|2022-05-26 13:00:00||16177||16175||16177||16171|7
1653570300000|2022-05-26 13:05:00||16217||16230||16230||16217|29
1653570600000|2022-05-26 13:10:00|16249|16217|16260|16052|16260|16217|16249|16052|60
1653570900000|2022-05-26 13:15:00||16054||16210||16210||16054|31
1653571500000|2022-05-26 13:25:00|16247|16110|16341|16205|16375|16295|16235|16110|982
1653571800000|2022-05-26 13:30:00|16371|16110|16364|16336|16375|16350|16256|16110|44459
1653572100000|2022-05-26 13:35:00|16366|16340|16311|16290|16383|16374|16301|16288|9635
1653572400000|2022-05-26 13:40:00|16309|16297|16292|16273|16342|16325|16277|16257|13242
1653572700000|2022-05-26 13:45:00|16298|16282|16379|16367|16394|16383|16279|16256|18034
1653573000000|2022-05-26 13:50:00|16378|16362|16432|16420|16448|16432|16361|16343|19407
1653573300000|2022-05-26 13:55:00|16436|16418|16444|16429|16472|16459|16414|16404|15913
1653573600000|2022-05-26 14:00:00|16448|16432|16436|16432|16482|16473|16436|16422|17640
1653573900000|2022-05-26 14:05:00|16438|16433|16471|16450|16478|16462|16430|16419|12934
1653574200000|2022-05-26 14:10:00|16466|16455|16482|16471|16493|16479|16428|16419|14697
1653574500000|2022-05-26 14:15:00|16483|16473|16529|16520|16529|16523|16474|16468|10235
1653574800000|2022-05-26 14:20:00|16527|16519|16519|16506|16537|16525|16497|16486|12205
1653575100000|2022-05-26 14:25:00|16520|16510|16490|16483|16538|16532|16486|16473|14857
1653575400000|2022-05-26 14:30:00|16487|16484|16471|16467|16498|16490|16461|16454|11638
1653575700000|2022-05-26 14:35:00|16470|16461|16515|16503|16518|16511|16469|16460|19593
1653576000000|2022-05-26 14:40:00|16512|16501|16511|16501|16515|16508|16470|16458|11281
1653576300000|2022-05-26 14:45:00|16509|16502|16508|16498|16520|16512|16485|16479|26031
1653576600000|2022-05-26 14:50:00|16507|16500|16512|16506|16546|16538|16507|16496|15375
1653576900000|2022-05-26 14:55:00|16519|16503|16528|16516|16535|16527|16502|16494|11536
1653577200000|2022-05-26 15:00:00|16527|16519|16559|16551|16564|16555|16515|16509|17409
1653577500000|2022-05-26 15:05:00|16558|16552|16543|16537|16567|16558|16538|16531|17159
1653577800000|2022-05-26 15:10:00|16542|16535|16582|16574|16583|16577|16539|16531|21415
1653578100000|2022-05-26 15:15:00|16581|16575|16556|16549|16585|16577|16549|16543|25342
1653578400000|2022-05-26 15:20:00|16553|16548|16566|16560|16567|16563|16542|16534|6227
1653578700000|2022-05-26 15:25:00|16565|16559|16561|16554|16567|16563|16544|16538|7523
1653579000000|2022-05-26 15:30:00|16560|16555|16515|16507|16579|16571|16515|16506|11959
1653579300000|2022-05-26 15:35:00|16516|16508|16519|16515|16540|16533|16510|16501|15684
1653579600000|2022-05-26 15:40:00|16518|16513|16507|16502|16526|16517|16503|16500|7276
1653579900000|2022-05-26 15:45:00|16506|16503|16492|16484|16518|16510|16485|16480|7105
1653580200000|2022-05-26 15:50:00|16494|16485|16500|16497|16504|16497|16481|16474|5786
1653580500000|2022-05-26 15:55:00|16502|16498|16531|16526|16536|16527|16499|16494|6452
1653580800000|2022-05-26 16:00:00|16532|16527|16576|16569|16579|16574|16524|16514|6937
1653581100000|2022-05-26 16:05:00|16575|16571|16572|16568|16583|16578|16566|16558|13672
1653581400000|2022-05-26 16:10:00|16571|16566|16605|16600|16614|16608|16568|16562|10381
1653581700000|2022-05-26 16:15:00|16606|16601|16595|16590|16607|16602|16579|16571|16468
1653582000000|2022-05-26 16:20:00|16598|16591|16595|16588|16601|16596|16586|16580|6925
1653582300000|2022-05-26 16:25:00|16594|16589|16615|16612|16617|16613|16592|16584|10480
1653582600000|2022-05-26 16:30:00|16613|16610|16606|16601|16617|16613|16600|16589|17223
1653582900000|2022-05-26 16:35:00|16607|16602|16603|16598|16609|16604|16578|16571|10685
1653583200000|2022-05-26 16:40:00|16606|16599|16585|16579|16608|16605|16579|16573|7960
1653583500000|2022-05-26 16:45:00|16586|16576|16602|16597|16607|16601|16574|16567|5781
1653583800000|2022-05-26 16:50:00|16601|16596|16612|16606|16613|16607|16591|16583|4551
1653584100000|2022-05-26 16:55:00|16613|16607|16623|16618|16629|16624|16605|16597|9050
1653584400000|2022-05-26 17:00:00|16624|16617|16640|16637|16643|16638|16613|16607|12921
1653584700000|2022-05-26 17:05:00|16641|16638|16673|16665|16673|16666|16640|16637|9390
1653585000000|2022-05-26 17:10:00|16669|16664|16636|16631|16682|16673|16631|16624|15293
1653585300000|2022-05-26 17:15:00|16635|16632|16637|16633|16637|16634|16623|16616|13349
1653585600000|2022-05-26 17:20:00|16636|16632|16594|16587|16638|16637|16591|16584|12497
1653585900000|2022-05-26 17:25:00|16595|16588|16585|16579|16615|16609|16577|16571|11926
1653586200000|2022-05-26 17:30:00|16586|16580|16605|16599|16607|16604|16584|16578|4355
1653586500000|2022-05-26 17:35:00|16606|16597|16599|16595|16606|16599|16589|16582|12637
1653586800000|2022-05-26 17:40:00|16598|16588|16594|16589|16600|16596|16586|16581|14724
1653587100000|2022-05-26 17:45:00|16593|16590|16602|16594|16602|16597|16590|16587|8269
1653587400000|2022-05-26 17:50:00|16600|16590|16614|16607|16619|16612|16595|16589|28756
1653587700000|2022-05-26 17:55:00|16613|16608|16628|16624|16633|16627|16599|16593|27990
1653588000000|2022-05-26 18:00:00|16627|16623|16636|16632|16645|16639|16620|16613|45669
1653588300000|2022-05-26 18:05:00|16635|16629|16630|16626|16639|16635|16614|16607|47865
1653588600000|2022-05-26 18:10:00|16629|16627|16640|16635|16648|16642|16620|16616|16572
1653588900000|2022-05-26 18:15:00|16639|16634|16634|16629|16654|16650|16628|16621|5900
1653589200000|2022-05-26 18:20:00|16635|16630|16655|16648|16664|16658|16634|16628|6200
1653589500000|2022-05-26 18:25:00|16656|16647|16630|16627|16657|16651|16627|16621|8753
1653589800000|2022-05-26 18:30:00|16634|16628|16623|16618|16640|16635|16621|16615|11525
1653590100000|2022-05-26 18:35:00|16624|16619|16599|16593|16626|16623|16590|16586|19870
1653590400000|2022-05-26 18:40:00|16598|16594|16607|16603|16614|16608|16584|16578|7700
1653590700000|2022-05-26 18:45:00|16611|16604|16606|16600|16614|16609|16596|16591|4523
1653591000000|2022-05-26 18:50:00|16605|16599|16602|16596|16614|16612|16600|16595|3854
1653591300000|2022-05-26 18:55:00|16601|16595|16615|16612|16619|16617|16598|16591|6413
1653591600000|2022-05-26 19:00:00|16614|16611|16588|16583|16619|16615|16579|16576|10631
1653591900000|2022-05-26 19:05:00|16587|16582|16599|16594|16611|16606|16583|16576|7147
1653592200000|2022-05-26 19:10:00|16598|16595|16570|16566|16599|16595|16564|16558|8191
1653592500000|2022-05-26 19:15:00|16568|16562|16550|16546|16575|16571|16531|16525|22910
1653592800000|2022-05-26 19:20:00|16549|16545|16551|16546|16560|16555|16532|16527|13873
1653593100000|2022-05-26 19:25:00|16552|16547|16562|16556|16577|16569|16539|16532|15548
1653593400000|2022-05-26 19:30:00|16561|16552|16572|16568|16574|16572|16545|16539|11669
1653593700000|2022-05-26 19:35:00|16571|16570|16584|16581|16586|16582|16555|16550|18218
1653594000000|2022-05-26 19:40:00|16585|16582|16606|16601|16610|16608|16580|16578|19734
1653594300000|2022-05-26 19:45:00|16605|16602|16615|16612|16617|16616|16583|16579|33965
1653594600000|2022-05-26 19:50:00|16614|16613|16544|16541|16632|16628|16542|16539|51474
1653594900000|2022-05-26 19:55:00|16545|16542|16549|16538|16556|16554|16516|16513|113453
1653595200000|2022-05-26 20:00:00|16550|16532|16548|16513|16772|16532|16548|16200|44589
1653595500000|2022-05-26 20:05:00|16676|16385|16513|16453|16690|16453|16513|16300|6738
1653595800000|2022-05-26 20:10:00|16641|16476|16589|16453|16690|16476|16589|16453|1524
1653596100000|2022-05-26 20:15:00|||||||||4
1653596400000|2022-05-26 20:20:00|||||||||1
1653596700000|2022-05-26 20:25:00|16537|16455|16537|16455|16537|16455|16537|16455|4
1653597600000|2022-05-26 20:40:00|||||||||5
1653597900000|2022-05-26 20:45:00|||||||||15
1653598200000|2022-05-26 20:50:00|||||||||101
1653600000000|2022-05-26 21:20:00|||||||||9
1653600300000|2022-05-26 21:25:00|||||||||8
1653601200000|2022-05-26 21:40:00||16461||16461||16461||16461|1
1653602700000|2022-05-26 22:05:00|||||||||1
1653603000000|2022-05-26 22:10:00|||||||||20
1653603300000|2022-05-26 22:15:00|16690||16690||16690||16690||0
1653603600000|2022-05-26 22:20:00|16611|16473|16611|16473|16611|16473|16611|16473|0
1653603900000|2022-05-26 22:25:00||16461||16461||16461||16461|0
1653605100000|2022-05-26 22:45:00|16609||16609||16609||16609||0
1653605400000|2022-05-26 22:50:00|16611|16501|16609|16501|16611|16501|16609|16501|0
1653606900000|2022-05-26 23:15:00|||||||||1
1653607500000|2022-05-26 23:25:00|||||||||10
1653607800000|2022-05-26 23:30:00|16611||16611||16611||16611||20
1653608400000|2022-05-26 23:40:00|||||||||5
1653609000000|2022-05-26 23:50:00|||||||||2
1653638400000|2022-05-27 08:00:00|16595|16429|16595|16381|16595|16429|16595|16381|0
1653639900000|2022-05-27 08:25:00|16950|16450|16950|16600|16950|16650|16650|16450|100
1653640500000|2022-05-27 08:35:00||16610||16600||16610||16600|79
1653640800000|2022-05-27 08:40:00|16750||16750||16750||16693||42
1653641400000|2022-05-27 08:50:00|16700||16700||16700||16700||0
1653641700000|2022-05-27 08:55:00|16750||16750||16750||16750||0
1653642000000|2022-05-27 09:00:00|||||||||1
1653642600000|2022-05-27 09:10:00|16707||16750||16750||16707||3
1653643200000|2022-05-27 09:20:00|||||||||1
1653644100000|2022-05-27 09:35:00|16882||16950||16950||16882||49
1653644400000|2022-05-27 09:40:00||16620||16600||16620||16600|103
1653644700000|2022-05-27 09:45:00|||||||||16
1653645300000|2022-05-27 09:55:00|16719||16719||16719||16719||14
1653645600000|2022-05-27 10:00:00|||||||||8
1653645900000|2022-05-27 10:05:00|16696|16625|16693|16650|16696|16675|16693|16625|203
1653646200000|2022-05-27 10:10:00|16672||16672||16672||16672||0
1653646800000|2022-05-27 10:20:00|16662|16625|16662|16518|16662|16625|16662|16518|265
1653647100000|2022-05-27 10:25:00|||||||||20
1653648000000|2022-05-27 10:40:00|||||||||5
1653648900000|2022-05-27 10:55:00|||||||||14
1653649200000|2022-05-27 11:00:00|16672|16300|16672|16400|16672|16400|16672|16300|0
1653649500000|2022-05-27 11:05:00|16630|16300|16630|16300|16630|16600|16624|16300|102
1653649800000|2022-05-27 11:10:00|16672|16586|16610|16300|16672|16586|16610|16300|42
1653650100000|2022-05-27 11:15:00|16672||16672||16672||16672||0
1653650700000|2022-05-27 11:25:00|||||||||74
1653651000000|2022-05-27 11:30:00||16522||16500||16602||16300|178
1653651300000|2022-05-27 11:35:00||16400||16400||16400||16400|0
1653651600000|2022-05-27 11:40:00|||||||||3
1653651900000|2022-05-27 11:45:00||16402||16402||16404||16400|53
1653652200000|2022-05-27 11:50:00|16656|16400|16672|16400|16672|16500|16656|16300|56
1653652500000|2022-05-27 11:55:00|16665|16402|16672|16300|16672|16625|16662|16300|556
1653652800000|2022-05-27 12:00:00|16669|16304|16672|16306|16672|16306|16641|16304|165
1653653100000|2022-05-27 12:05:00|16640|16308|16672|16300|16672|16600|16595|16300|371
1653653400000|2022-05-27 12:10:00|16600|16450|16600|16500|16600|16550|16600|16450|0
1653653700000|2022-05-27 12:15:00||16550||16500||16550||16500|50
1653654000000|2022-05-27 12:20:00|16520|16504|16600|16502|16600|16504|16520|16300|300
1653654600000|2022-05-27 12:30:00||16400||16523||16523||16400|0
1653654900000|2022-05-27 12:35:00|16732||16698||16772||16647||52
1653655200000|2022-05-27 12:40:00|16700|16525|16700|16550|16700|16550|16700|16525|3
1653655500000|2022-05-27 12:45:00|16772|16523|16660|16552|16772|16552|16660|16523|35
1653655800000|2022-05-27 12:50:00||16554||16550||16558||16550|61
1653656100000|2022-05-27 12:55:00|16648|16552|16660|16502|16660|16552|16648|16502|79
1653656400000|2022-05-27 13:00:00||16450||16456||16456||16450|130
1653656700000|2022-05-27 13:05:00||16458||16559||16559||16458|23
1653657000000|2022-05-27 13:10:00|16700|16450|16770|16423|16772|16675|16669|16423|707
1653657300000|2022-05-27 13:15:00|16772|16425|16675|16429|16772|16429|16675|16425|0
1653657600000|2022-05-27 13:20:00|16733|16517|16731|16550|16733|16556|16731|16423|7
1653657900000|2022-05-27 13:25:00|16725|16423|16771|16561|16772|16679|16723|16423|346
1653658200000|2022-05-27 13:30:00|16716|16569|16628|16605|16736|16713|16618|16561|49445
1653658500000|2022-05-27 13:35:00|16627|16612|16718|16706|16740|16734|16625|16605|20929
1653658800000|2022-05-27 13:40:00|16716|16707|16764|16748|16790|16784|16686|16677|17999
1653659100000|2022-05-27 13:45:00|16760|16746|16780|16772|16799|16795|16742|16726|14728
1653659400000|2022-05-27 13:50:00|16778|16769|16829|16819|16840|16830|16770|16765|12927
1653659700000|2022-05-27 13:55:00|16827|16818|16775|16765|16856|16841|16770|16765|9814
1653660000000|2022-05-27 14:00:00|16776|16766|16788|16780|16796|16786|16743|16732|10629
1653660300000|2022-05-27 14:05:00|16791|16783|16781|16769|16796|16787|16760|16749|12242
1653660600000|2022-05-27 14:10:00|16777|16771|16779|16773|16806|16794|16772|16764|17228
1653660900000|2022-05-27 14:15:00|16782|16774|16815|16807|16823|16815|16778|16773|9545
1653661200000|2022-05-27 14:20:00|16814|16808|16804|16796|16819|16811|16779|16769|14341
1653661500000|2022-05-27 14:25:00|16808|16797|16797|16791|16813|16806|16764|16761|16608
1653661800000|2022-05-27 14:30:00|16800|16793|16806|16801|16822|16814|16799|16791|14757
1653662100000|2022-05-27 14:35:00|16805|16798|16793|16790|16836|16830|16788|16783|25700
1653662400000|2022-05-27 14:40:00|16794|16788|16790|16786|16801|16796|16771|16764|14301
1653662700000|2022-05-27 14:45:00|16789|16787|16769|16764|16801|16794|16754|16749|9107
1653663000000|2022-05-27 14:50:00|16772|16766|16756|16747|16779|16772|16742|16736|19325
1653663300000|2022-05-27 14:55:00|16755|16748|16739|16733|16763|16757|16731|16724|16279
1653663600000|2022-05-27 15:00:00|16740|16734|16705|16700|16747|16742|16699|16692|13750
1653663900000|2022-05-27 15:05:00|16703|16697|16712|16707|16725|16718|16696|16689|12417
1653664200000|2022-05-27 15:10:00|16715|16708|16727|16719|16750|16745|16712|16706|7903
1653664500000|2022-05-27 15:15:00|16726|16720|16750|16746|16750|16746|16721|16718|6055
1653664800000|2022-05-27 15:20:00|16748|16741|16718|16712|16750|16743|16715|16708|6048
1653665100000|2022-05-27 15:25:00|16719|16713|16725|16719|16730|16722|16711|16701|5292
1653665400000|2022-05-27 15:30:00|16729|16720|16716|16709|16729|16725|16712|16702|6020
1653665700000|2022-05-27 15:35:00|16717|16706|16728|16722|16737|16728|16703|16696|5385
1653666000000|2022-05-27 15:40:00|16732|16718|16742|16738|16759|16751|16718|16711|2951
1653666300000|2022-05-27 15:45:00|16741|16732|16757|16750|16770|16765|16738|16732|7663
1653666600000|2022-05-27 15:50:00|16756|16746|16759|16753|16765|16758|16747|16737|13586
1653666900000|2022-05-27 15:55:00|16762|16756|16759|16753|16767|16762|16749|16743|13681
1653667200000|2022-05-27 16:00:00|16758|16754|16792|16787|16798|16791|16756|16750|10738
1653667500000|2022-05-27 16:05:00|16791|16783|16790|16785|16793|16788|16776|16768|14198
1653667800000|2022-05-27 16:10:00|16789|16786|16822|16817|16826|16819|16784|16774|12266
1653668100000|2022-05-27 16:15:00|16821|16813|16800|16790|16822|16816|16785|16779|13061
1653668400000|2022-05-27 16:20:00|16799|16795|16796|16791|16813|16807|16792|16786|6226
1653668700000|2022-05-27 16:25:00|16795|16789|16803|16795|16803|16801|16793|16787|2845
1653669000000|2022-05-27 16:30:00|16800|16791|16794|16788|16820|16815|16792|16786|5462
1653669300000|2022-05-27 16:35:00|16793|16789|16792|16788|16795|16791|16782|16777|4574
1653669600000|2022-05-27 16:40:00|16791|16787|16783|16780|16800|16798|16782|16776|5908
1653669900000|2022-05-27 16:45:00|16788|16781|16767|16760|16788|16785|16764|16760|9248
1653670200000|2022-05-27 16:50:00|16766|16761|16770|16765|16776|16770|16752|16748|5450
1653670500000|2022-05-27 16:55:00|16769|16761|16769|16766|16781|16775|16765|16760|3648
1653670800000|2022-05-27 17:00:00|16771|16765|16773|16768|16775|16773|16758|16751|3735
1653671100000|2022-05-27 17:05:00|16774|16769|16783|16779|16787|16782|16765|16758|6092
1653671400000|2022-05-27 17:10:00|16785|16780|16783|16780|16795|16789|16770|16765|6272
1653671700000|2022-05-27 17:15:00|16784|16778|16794|16788|16799|16792|16774|16769|9956
1653672000000|2022-05-27 17:20:00|16793|16789|16773|16769|16797|16791|16770|16764|3556
1653672300000|2022-05-27 17:25:00|16774|16770|16773|16768|16776|16773|16756|16752|7661
1653672600000|2022-05-27 17:30:00|16775|16769|16782|16773|16797|16793|16775|16768|8895
1653672900000|2022-05-27 17:35:00|16783|16777|16779|16772|16790|16784|16774|16766|8034
1653673200000|2022-05-27 17:40:00|16782|16773|16769|16764|16782|16776|16763|16756|7333
1653673500000|2022-05-27 17:45:00|16770|16765|16780|16776|16783|16781|16763|16756|4185
1653673800000|2022-05-27 17:50:00|16781|16774|16774|16770|16791|16788|16774|16769|4066
1653674100000|2022-05-27 17:55:00|16773|16769|16797|16791|16797|16793|16761|16756|5924
1653674400000|2022-05-27 18:00:00|16798|16792|16797|16791|16800|16796|16785|16777|6511
1653674700000|2022-05-27 18:05:00|16799|16792|16830|16825|16830|16827|16794|16790|7229
1653675000000|2022-05-27 18:10:00|16829|16826|16845|16842|16849|16844|16826|16818|8263
1653675300000|2022-05-27 18:15:00|16846|16843|16843|16840|16849|16846|16836|16832|7641
1653675600000|2022-05-27 18:20:00|16841|16834|16849|16844|16849|16845|16836|16832|2531
1653675900000|2022-05-27 18:25:00|16848|16845|16858|16852|16859|16855|16846|16839|5719
1653676200000|2022-05-27 18:30:00|16860|16854|16859|16854|16866|16860|16851|16847|7435
1653676500000|2022-05-27 18:35:00|16860|16855|16863|16857|16875|16871|16855|16847|5963
1653676800000|2022-05-27 18:40:00|16865|16858|16872|16866|16873|16869|16853|16846|5782
1653677100000|2022-05-27 18:45:00|16871|16867|16889|16883|16890|16885|16871|16867|4444
1653677400000|2022-05-27 18:50:00|16888|16881|16889|16883|16899|16893|16878|16874|10284
1653677700000|2022-05-27 18:55:00|16888|16884|16900|16898|16901|16900|16888|16883|8591
1653678000000|2022-05-27 19:00:00|16899|16894|16930|16926|16931|16927|16897|16894|20219
1653678300000|2022-05-27 19:05:00|16929|16925|16943|16940|16948|16944|16926|16921|17448
1653678600000|2022-05-27 19:10:00|16944|16941|16943|16941|16945|16943|16924|16920|10565
1653678900000|2022-05-27 19:15:00|16945|16942|16945|16942|16947|16944|16923|16917|17089
1653679200000|2022-05-27 19:20:00|16944|16940|16950|16947|16953|16947|16930|16928|14591
1653679500000|2022-05-27 19:25:00|16949|16948|16954|16950|16957|16954|16945|16942|13754
1653679800000|2022-05-27 19:30:00|16953|16951|16956|16954|16970|16966|16952|16949|26601
1653680100000|2022-05-27 19:35:00|16958|16953|16936|16933|16958|16954|16926|16923|22703
1653680400000|2022-05-27 19:40:00|16935|16931|16958|16954|16960|16958|16931|16927|20120
1653680700000|2022-05-27 19:45:00|16960|16955|16939|16936|16960|16957|16929|16927|34161
1653681000000|2022-05-27 19:50:00|16940|16937|16922|16920|16963|16953|16903|16901|58240
1653681300000|2022-05-27 19:55:00|16923|16921|16963|16961|16965|16961|16922|16920|113814
1653681600000|2022-05-27 20:00:00|16965|16962|16990|16725|17000|16963|16965|16700|45537
1653681900000|2022-05-27 20:05:00|17000|16895|17000|16725|17000|16895|17000|16725|394
1653682200000|2022-05-27 20:10:00||16923||16960||16960||16923|805
1653682500000|2022-05-27 20:15:00||16828||16960||16960||16726|1571
1653682800000|2022-05-27 20:20:00||16917||16917||16917||16917|278
1653683100000|2022-05-27 20:25:00|||||||||70
1653683400000|2022-05-27 20:30:00|||||||||22
1653683700000|2022-05-27 20:35:00|||||||||1
1653684000000|2022-05-27 20:40:00|||||||||10
1653684300000|2022-05-27 20:45:00|||||||||1
1653684900000|2022-05-27 20:55:00|||||||||2
1653984000000|2022-05-31 08:00:00|16924|16778|17106|16902|17106|16902|16924|16628|51
1653984300000|2022-05-31 08:05:00||16906||16902||16906||16902|10
1653985800000|2022-05-31 08:30:00|||||||||4
1653988500000|2022-05-31 09:15:00||16802||16802||16802||16802|27
1653988800000|2022-05-31 09:20:00|16947||17106||17106||16947||14
1653989400000|2022-05-31 09:30:00||16803||16802||16803||16802|1
1653991200000|2022-05-31 10:00:00||16800||16802||16802||16800|1
1653991500000|2022-05-31 10:05:00|17104||17106||17106||17104||0
1653991800000|2022-05-31 10:10:00|17104||17106||17106||17104||0
1653992400000|2022-05-31 10:20:00|16861|16800|17106|16704|17106|16800|16861|16702|37
1653992700000|2022-05-31 10:25:00||16706||16702||16708||16702|5
1653993000000|2022-05-31 10:30:00||16704||16708||16708||16704|0
1653993300000|2022-05-31 10:35:00||16710||16712||16712||16710|2
1653993600000|2022-05-31 10:40:00||16841||16716||16841||16712|9
1653993900000|2022-05-31 10:45:00||16718||16720||16720||16718|0
1653994200000|2022-05-31 10:50:00||16722||16724||16724||16722|0
1653994500000|2022-05-31 10:55:00||16726||16730||16846||16726|66
1653994800000|2022-05-31 11:00:00|17078|16831|16998|16736|17078|16831|16998|16730|5
1653995100000|2022-05-31 11:05:00|16900|16738|17000|16709|17000|16852|16900|16707|200
1653995400000|2022-05-31 11:10:00|16998|16711|16998|16812|16998|16812|16998|16711|0
1653996000000|2022-05-31 11:20:00|16885||17000||17000||16874||205
1653996300000|2022-05-31 11:25:00|16960||16870||16960||16870||0
1653996600000|2022-05-31 11:30:00||16784||16812||16812||16784|0
1653997200000|2022-05-31 11:40:00|16862||16870||16870||16854||0
1653997800000|2022-05-31 11:50:00|16854||16870||16870||16854||440
1653998400000|2022-05-31 12:00:00|16812|16802|16812|16702|16812|16802|16812|16702|1698
1653998700000|2022-05-31 12:05:00|16870||16812||16870||16812||5
1653999000000|2022-05-31 12:10:00|16870|16704|16820|16702|16870|16733|16820|16702|131
1653999300000|2022-05-31 12:15:00|16870||16812||16870||16812||0
1653999600000|2022-05-31 12:20:00|16870|16704|16820|16708|16870|16708|16820|16702|24
1653999900000|2022-05-31 12:25:00||16710||16702||16710||16702|3
1654000200000|2022-05-31 12:30:00||16704||16706||16706||16704|19
1654000500000|2022-05-31 12:35:00||16702||16702||16742||16702|30
1654000800000|2022-05-31 12:40:00||16703||16703||16703||16703|9
1654001100000|2022-05-31 12:45:00|16762|16706|16762|16750|16762|16750|16762|16703|16
1654001400000|2022-05-31 12:50:00|16820|16704|16820|16704|16820|16704|16762|16704|1070
1654001700000|2022-05-31 12:55:00|||||||||20
1654002000000|2022-05-31 13:00:00||16701||16700||16701||16700|40
1654002300000|2022-05-31 13:05:00||16701||16701||16701||16701|91
1654002600000|2022-05-31 13:10:00|16870|16716|16820|16710|16870|16820|16820|16701|703
1654002900000|2022-05-31 13:15:00||16711||16711||16711||16711|0
1654003200000|2022-05-31 13:20:00|16819|16726|16819|16800|16820|16800|16819|16711|5
1654003500000|2022-05-31 13:25:00|16795|16759|16794|16663|16795|16759|16700|16663|1683
1654003800000|2022-05-31 13:30:00|16852|16690|16799|16783|16880|16861|16749|16663|12038
1654004100000|2022-05-31 13:35:00|16798|16778|16786|16765|16821|16802|16770|16751|14757
1654004400000|2022-05-31 13:40:00|16785|16766|16756|16730|16785|16768|16708|16700|28150
1654004700000|2022-05-31 13:45:00|16755|16731|16852|16838|16857|16850|16752|16731|18988
1654005000000|2022-05-31 13:50:00|16853|16839|16896|16883|16913|16899|16841|16821|12989
1654005300000|2022-05-31 13:55:00|16895|16882|16912|16899|16969|16960|16890|16879|30721
1654005600000|2022-05-31 14:00:00|16911|16902|16870|16856|16944|16934|16867|16856|29285
1654005900000|2022-05-31 14:05:00|16869|16852|16845|16834|16894|16884|16843|16830|20994
1654006200000|2022-05-31 14:10:00|16850|16835|16918|16908|16921|16908|16844|16834|8352
1654006500000|2022-05-31 14:15:00|16917|16907|17000|16994|17000|16995|16913|16905|28104
1654006800000|2022-05-31 14:20:00|16999|16995|17012|17004|17061|17054|16997|16995|28375
1654007100000|2022-05-31 14:25:00|17011|17005|17002|16992|17052|17041|16993|16983|20772
1654007400000|2022-05-31 14:30:00|17000|16989|16972|16963|17041|17036|16969|16960|18357
1654007700000|2022-05-31 14:35:00|16971|16961|16976|16969|16992|16985|16957|16950|27718
1654008000000|2022-05-31 14:40:00|16977|16968|16991|16986|17000|16993|16960|16951|16134
1654008300000|2022-05-31 14:45:00|16992|16987|17021|17011|17030|17024|16986|16978|29070
1654008600000|2022-05-31 14:50:00|17019|17010|17045|17038|17062|17054|17014|17006|12872
1654008900000|2022-05-31 14:55:00|17048|17039|16988|16981|17051|17043|16986|16980|16082
1654009200000|2022-05-31 15:00:00|16987|16980|17010|16999|17014|17003|16977|16970|14156
1654009500000|2022-05-31 15:05:00|17009|17001|16941|16933|17012|17003|16923|16913|13813
1654009800000|2022-05-31 15:10:00|16940|16931|16912|16902|16964|16958|16911|16898|7111
1654010100000|2022-05-31 15:15:00|16914|16903|16916|16908|16926|16918|16895|16885|11135
1654010400000|2022-05-31 15:20:00|16912|16907|16921|16915|16935|16930|16909|16901|6985
1654010700000|2022-05-31 15:25:00|16922|16914|16905|16897|16942|16933|16902|16894|4755
1654011000000|2022-05-31 15:30:00|16904|16898|16907|16896|16924|16917|16884|16879|11532
1654011300000|2022-05-31 15:35:00|16906|16901|16944|16933|16954|16945|16903|16896|10888
1654011600000|2022-05-31 15:40:00|16945|16934|16976|16967|16991|16981|16938|16932|11319
1654011900000|2022-05-31 15:45:00|16974|16969|16993|16983|16999|16993|16974|16966|7555
1654012200000|2022-05-31 15:50:00|16992|16984|17006|17002|17015|17008|16976|16968|14829
1654012500000|2022-05-31 15:55:00|17008|17003|17028|17021|17034|17024|17008|17002|6789
1654012800000|2022-05-31 16:00:00|17029|17023|17065|17058|17078|17072|17028|17021|8060
1654013100000|2022-05-31 16:05:00|17064|17059|17052|17043|17068|17062|17042|17036|4715
1654013400000|2022-05-31 16:10:00|17048|17044|17013|17001|17060|17052|17010|17001|7875
1654013700000|2022-05-31 16:15:00|17012|17003|17002|16991|17012|17003|16960|16953|7609
1654014000000|2022-05-31 16:20:00|17001|16993|16980|16974|17001|16994|16971|16964|3375
1654014300000|2022-05-31 16:25:00|16979|16972|17003|16997|17010|16999|16979|16972|3831
1654014600000|2022-05-31 16:30:00|17002|16993|17024|17017|17028|17018|16996|16991|7329
1654014900000|2022-05-31 16:35:00|17027|17015|17041|17034|17045|17040|17008|16999|8997
1654015200000|2022-05-31 16:40:00|17040|17035|17041|17036|17060|17053|17033|17025|5296
1654015500000|2022-05-31 16:45:00|17040|17032|17047|17041|17051|17047|17028|17019|5799
1654015800000|2022-05-31 16:50:00|17046|17042|17063|17057|17070|17060|17042|17034|3794
1654016100000|2022-05-31 16:55:00|17062|17055|17034|17029|17063|17061|17028|17021|14053
1654016400000|2022-05-31 17:00:00|17036|17026|16992|16985|17038|17030|16976|16968|7949
1654016700000|2022-05-31 17:05:00|16993|16986|17041|17027|17044|17038|16993|16986|4830
1654017000000|2022-05-31 17:10:00|17037|17028|17005|16997|17037|17028|17000|16991|8791
1654017300000|2022-05-31 17:15:00|17006|17000|16984|16978|17009|17000|16970|16961|13725
1654017600000|2022-05-31 17:20:00|16983|16979|16975|16969|16990|16984|16973|16965|7943
1654017900000|2022-05-31 17:25:00|16976|16970|16967|16961|16990|16984|16950|16942|7132
1654018200000|2022-05-31 17:30:00|16966|16960|17012|17005|17018|17010|16959|16954|9962
1654018500000|2022-05-31 17:35:00|17011|17006|17003|16998|17028|17019|16992|16982|6377
1654018800000|2022-05-31 17:40:00|17006|16999|16990|16986|17022|17018|16980|16974|54377
1654019100000|2022-05-31 17:45:00|16991|16982|16982|16976|16992|16989|16968|16961|34176
1654019400000|2022-05-31 17:50:00|16980|16977|17043|17039|17056|17050|16973|16968|9111
1654019700000|2022-05-31 17:55:00|17044|17040|17072|17069|17082|17076|17041|17036|9285
1654020000000|2022-05-31 18:00:00|17071|17067|17043|17036|17077|17071|17043|17036|4391
1654020300000|2022-05-31 18:05:00|17044|17038|17039|17035|17045|17038|17015|17008|11683
1654020600000|2022-05-31 18:10:00|17038|17029|17019|17013|17048|17043|17013|17006|3504
1654020900000|2022-05-31 18:15:00|17023|17012|17039|17033|17041|17034|17012|17004|8154
1654021200000|2022-05-31 18:20:00|17040|17034|17013|17004|17050|17042|16996|16987|12205
1654021500000|2022-05-31 18:25:00|17011|17005|16992|16986|17013|17008|16978|16970|9995
1654021800000|2022-05-31 18:30:00|16993|16987|16975|16970|17011|17003|16972|16963|5566
1654022100000|2022-05-31 18:35:00|16973|16969|16972|16967|16991|16985|16965|16959|4391
1654022400000|2022-05-31 18:40:00|16975|16968|16916|16909|16980|16972|16914|16906|2278
1654022700000|2022-05-31 18:45:00|16915|16907|16878|16872|16916|16911|16861|16855|14869
1654023000000|2022-05-31 18:50:00|16877|16868|16848|16842|16890|16885|16846|16837|7959
1654023300000|2022-05-31 18:55:00|16847|16840|16874|16868|16880|16872|16826|16819|18149
1654023600000|2022-05-31 19:00:00|16876|16869|16853|16846|16876|16869|16823|16814|7138
1654023900000|2022-05-31 19:05:00|16856|16847|16875|16869|16880|16875|16845|16834|9373
1654024200000|2022-05-31 19:10:00|16870|16868|16873|16866|16884|16877|16848|16841|12122
1654024500000|2022-05-31 19:15:00|16872|16867|16871|16867|16924|16920|16869|16861|15882
1654024800000|2022-05-31 19:20:00|16872|16866|16917|16912|16925|16918|16872|16866|17039
1654025100000|2022-05-31 19:25:00|16919|16913|16934|16928|16938|16935|16905|16898|15681
1654025400000|2022-05-31 19:30:00|16937|16929|16964|16961|16970|16966|16932|16928|17071
1654025700000|2022-05-31 19:35:00|16965|16960|16950|16947|16965|16962|16942|16936|18901
1654026000000|2022-05-31 19:40:00|16951|16948|16929|16926|16975|16970|16926|16920|15565
1654026300000|2022-05-31 19:45:00|16928|16923|16941|16939|16950|16943|16921|16918|30404
1654026600000|2022-05-31 19:50:00|16940|16936|16950|16945|16996|16992|16929|16919|49688
1654026900000|2022-05-31 19:55:00|16945|16948|16903|16896|16949|16948|16844|16841|193613
1654027200000|2022-05-31 20:00:00|16902|16895|17100|16896|17167|16896|16902|16740|510339
1654027500000|2022-05-31 20:05:00||16761||16864||16864||16740|3356
1654027800000|2022-05-31 20:10:00|16882||17100||17100||16882||2279
1654028100000|2022-05-31 20:15:00||16868||16868||16868||16868|26217
1654028400000|2022-05-31 20:20:00|16980||16900||17100||16900||500
1654028700000|2022-05-31 20:25:00|||||||||7
1654029000000|2022-05-31 20:30:00|16950|16886|16950|16868|16950|16900|16900|16868|89929
1654030500000|2022-05-31 20:55:00|||||||||25
1654031100000|2022-05-31 21:05:00|||||||||4
1654034400000|2022-05-31 22:00:00|||||||||1
1654034700000|2022-05-31 22:05:00|16964|16880|16964|16883|16964|16883|16964|16880|0
1654035000000|2022-05-31 22:10:00|||||||||1
1654035300000|2022-05-31 22:15:00|16960||16964||16964||16960||33
1654035600000|2022-05-31 22:20:00|||||||||1
1654038000000|2022-05-31 23:00:00|||||||||20
1654038600000|2022-05-31 23:10:00|16978|16885|16978|16885|16978|16885|16978|16885|2
1654039200000|2022-05-31 23:20:00|17100|16978|16978|16900|17100|16978|16978|16885|665
1654039500000|2022-05-31 23:25:00|||||||||39
1654039800000|2022-05-31 23:30:00||16901||16901||16901||16901|0
1654040100000|2022-05-31 23:35:00|16973||16937||16978||16937||0
1654040400000|2022-05-31 23:40:00|||||||||1
1654040700000|2022-05-31 23:45:00||16906||16906||16906||16906|100
1654041000000|2022-05-31 23:50:00|||||||||3
1654041300000|2022-05-31 23:55:00|||||||||1
1654070400000|2022-06-01 08:00:00|17200|16892|17107|16679|17200|16892|17067|16679|0
1654070700000|2022-06-01 08:05:00||16604||16509||16728||16509|0
1654071300000|2022-06-01 08:15:00||16713||16580||16715||16580|0
1654072200000|2022-06-01 08:30:00||16619||16621||16681||16619|0
1654072500000|2022-06-01 08:35:00||16486||16486||16486||16486|0
1654072800000|2022-06-01 08:40:00||16638||16503||16638||16503|0
1654073700000|2022-06-01 08:55:00||16607||16676||16678||16509|0
1654074000000|2022-06-01 09:00:00||16678||16540||16678||16540|0
1654075800000|2022-06-01 09:30:00||16885||16885||16885||16885|0
1654078200000|2022-06-01 10:10:00|||||||||2
1654081200000|2022-06-01 11:00:00|16950||17107||17107||16950||3
1654082400000|2022-06-01 11:20:00||16750||16740||16750||16740|0
1654084500000|2022-06-01 11:55:00||16742||16740||16742||16740|0
1654084800000|2022-06-01 12:00:00|16990||17107||17107||16990||861
1654085100000|2022-06-01 12:05:00|||||||||40
1654085700000|2022-06-01 12:15:00||16742||16740||16742||16740|28
1654086000000|2022-06-01 12:20:00|||||||||1
1654086600000|2022-06-01 12:30:00|||||||||10
1654086900000|2022-06-01 12:35:00|17106|16950|17106|16950|17106|16950|17106|16950|1
1654087200000|2022-06-01 12:40:00|17057|17000|17106|16950|17106|17010|17057|16950|1101
1654087500000|2022-06-01 12:45:00|17034||17031||17034||17031||3
1654087800000|2022-06-01 12:50:00|17030|16815|17014|16742|17030|16815|16990|16742|1002
1654088100000|2022-06-01 12:55:00|16999|16744|16999|16753|16999|16753|16999|16744|0
1654088400000|2022-06-01 13:00:00|16949|16755|16939|16755|16949|16759|16939|16751|519
1654088700000|2022-06-01 13:05:00|16941|16757|16943|16766|16943|16766|16941|16757|301
1654089000000|2022-06-01 13:10:00|16999|16768|17033|16774|17034|16943|16987|16768|305
1654089300000|2022-06-01 13:15:00||16776||16764||16776||16764|121
1654089600000|2022-06-01 13:20:00|17032|16765|17032|16851|17032|16851|17032|16765|21
1654089900000|2022-06-01 13:25:00|16940|16765|16969|16870|17033|16887|16940|16765|77
1654090200000|2022-06-01 13:30:00|17006|16863|16812|16789|17006|16927|16799|16782|12064
1654090500000|2022-06-01 13:35:00|16816|16790|16806|16784|16862|16844|16785|16763|24162
1654090800000|2022-06-01 13:40:00|16812|16779|16847|16838|16856|16841|16780|16766|11811
1654091100000|2022-06-01 13:45:00|16852|16839|16801|16783|16860|16849|16771|16756|5770
1654091400000|2022-06-01 13:50:00|16806|16794|16795|16780|16818|16799|16774|16760|12666
1654091700000|2022-06-01 13:55:00|16800|16783|16724|16712|16810|16796|16715|16706|9552
1654092000000|2022-06-01 14:00:00|16732|16713|16735|16719|16774|16762|16713|16700|13953
1654092300000|2022-06-01 14:05:00|16729|16720|16691|16681|16735|16724|16649|16627|13044
1654092600000|2022-06-01 14:10:00|16690|16682|16620|16609|16710|16698|16620|16609|20530
1654092900000|2022-06-01 14:15:00|16618|16606|16589|16578|16618|16609|16559|16552|23315
1654093200000|2022-06-01 14:20:00|16593|16581|16576|16563|16595|16587|16552|16545|9001
1654093500000|2022-06-01 14:25:00|16573|16564|16582|16574|16598|16590|16561|16550|26235
1654093800000|2022-06-01 14:30:00|16579|16573|16549|16543|16597|16591|16545|16538|15790
1654094100000|2022-06-01 14:35:00|16548|16542|16551|16538|16552|16544|16511|16500|8324
1654094400000|2022-06-01 14:40:00|16550|16536|16548|16537|16565|16561|16543|16530|6123
1654094700000|2022-06-01 14:45:00|16544|16538|16509|16502|16548|16538|16508|16502|7058
1654095000000|2022-06-01 14:50:00|16508|16503|16565|16560|16572|16563|16508|16502|15878
1654095300000|2022-06-01 14:55:00|16564|16561|16546|16540|16583|16577|16542|16532|20598
1654095600000|2022-06-01 15:00:00|16544|16537|16519|16511|16549|16540|16493|16483|12001
1654095900000|2022-06-01 15:05:00|16522|16512|16489|16480|16547|16537|16487|16478|15131
1654096200000|2022-06-01 15:10:00|16488|16481|16511|16499|16537|16527|16486|16480|8455
1654096500000|2022-06-01 15:15:00|16510|16503|16489|16479|16517|16509|16465|16453|13596
1654096800000|2022-06-01 15:20:00|16488|16478|16463|16454|16491|16481|16444|16435|7264
1654097100000|2022-06-01 15:25:00|16462|16455|16438|16431|16464|16457|16413|16407|18254
1654097400000|2022-06-01 15:30:00|16437|16432|16432|16424|16455|16449|16419|16411|12899
1654097700000|2022-06-01 15:35:00|16434|16425|16436|16430|16449|16440|16414|16404|15435
1654098000000|2022-06-01 15:40:00|16435|16429|16409|16403|16441|16435|16408|16400|6700
1654098300000|2022-06-01 15:45:00|16408|16401|16407|16401|16438|16432|16400|16395|11325
1654098600000|2022-06-01 15:50:00|16406|16398|16432|16424|16435|16427|16401|16392|10309
1654098900000|2022-06-01 15:55:00|16435|16425|16428|16421|16450|16443|16425|16415|5458
1654099200000|2022-06-01 16:00:00|16427|16422|16402|16394|16436|16426|16385|16380|10661
1654099500000|2022-06-01 16:05:00|16401|16393|16416|16409|16429|16422|16400|16393|6828
1654099800000|2022-06-01 16:10:00|16415|16408|16404|16398|16415|16408|16386|16380|6902
1654100100000|2022-06-01 16:15:00|16405|16397|16454|16444|16462|16451|16403|16395|8014
1654100400000|2022-06-01 16:20:00|16453|16442|16487|16481|16492|16490|16445|16440|14099
1654100700000|2022-06-01 16:25:00|16486|16480|16469|16461|16491|16486|16465|16460|6501
1654101000000|2022-06-01 16:30:00|16468|16460|16496|16489|16517|16509|16461|16455|12604
1654101300000|2022-06-01 16:35:00|16497|16490|16490|16481|16505|16498|16482|16473|4423
1654101600000|2022-06-01 16:40:00|16488|16480|16485|16476|16506|16498|16479|16470|6740
1654101900000|2022-06-01 16:45:00|16483|16472|16457|16449|16489|16479|16450|16439|6397
1654102200000|2022-06-01 16:50:00|16460|16451|16489|16482|16489|16484|16435|16428|6135
1654102500000|2022-06-01 16:55:00|16488|16483|16529|16521|16545|16536|16479|16471|21073
1654102800000|2022-06-01 17:00:00|16528|16522|16513|16508|16550|16541|16513|16507|6043
1654103100000|2022-06-01 17:05:00|16514|16507|16569|16561|16572|16563|16514|16507|9053
1654103400000|2022-06-01 17:10:00|16567|16557|16576|16568|16594|16584|16564|16551|11164
1654103700000|2022-06-01 17:15:00|16577|16569|16617|16612|16624|16616|16576|16568|14546
1654104000000|2022-06-01 17:20:00|16615|16606|16613|16608|16632|16623|16599|16592|20748
1654104300000|2022-06-01 17:25:00|16618|16607|16631|16621|16646|16640|16615|16606|7496
1654104600000|2022-06-01 17:30:00|16630|16622|16632|16624|16638|16630|16612|16604|4388
1654104900000|2022-06-01 17:35:00|16631|16626|16637|16630|16646|16639|16627|16619|6577
1654105200000|2022-06-01 17:40:00|16636|16627|16638|16632|16650|16643|16627|16618|6111
1654105500000|2022-06-01 17:45:00|16639|16631|16634|16625|16652|16642|16629|16618|16905
1654105800000|2022-06-01 17:50:00|16633|16626|16625|16615|16646|16638|16620|16609|5667
1654106100000|2022-06-01 17:55:00|16624|16614|16646|16637|16674|16668|16622|16614|7193
1654106400000|2022-06-01 18:00:00|16645|16634|16657|16650|16663|16655|16628|16615|5940
1654106700000|2022-06-01 18:05:00|16656|16651|16649|16642|16674|16662|16637|16628|4026
1654107000000|2022-06-01 18:10:00|16648|16644|16660|16653|16668|16659|16640|16633|8542
1654107300000|2022-06-01 18:15:00|16661|16654|16646|16640|16678|16669|16635|16626|4926
1654107600000|2022-06-01 18:20:00|16645|16639|16705|16695|16708|16699|16629|16620|11567
1654107900000|2022-06-01 18:25:00|16704|16696|16709|16700|16740|16727|16697|16688|27046
1654108200000|2022-06-01 18:30:00|16712|16697|16715|16709|16727|16715|16707|16693|7932
1654108500000|2022-06-01 18:35:00|16713|16707|16684|16679|16719|16712|16684|16676|6321
1654108800000|2022-06-01 18:40:00|16687|16675|16718|16712|16723|16717|16682|16672|10499
1654109100000|2022-06-01 18:45:00|16719|16713|16696|16690|16723|16719|16680|16672|8501
1654109400000|2022-06-01 18:50:00|16695|16691|16662|16654|16705|16695|16658|16652|7428
1654109700000|2022-06-01 18:55:00|16667|16657|16639|16634|16673|16667|16630|16623|24567
1654110000000|2022-06-01 19:00:00|16638|16631|16634|16631|16648|16644|16613|16608|17312
1654110300000|2022-06-01 19:05:00|16633|16629|16667|16661|16675|16668|16632|16624|9206
1654110600000|2022-06-01 19:10:00|16666|16660|16698|16692|16705|16698|16657|16654|10459
1654110900000|2022-06-01 19:15:00|16697|16693|16700|16694|16722|16711|16681|16674|12722
1654111200000|2022-06-01 19:20:00|16698|16692|16700|16691|16711|16708|16686|16677|9175
1654111500000|2022-06-01 19:25:00|16699|16690|16684|16677|16700|16692|16674|16666|9326
1654111800000|2022-06-01 19:30:00|16685|16676|16645|16639|16685|16678|16640|16634|11476
1654112100000|2022-06-01 19:35:00|16646|16634|16667|16663|16669|16664|16627|16620|13481
1654112400000|2022-06-01 19:40:00|16670|16664|16647|16643|16682|16678|16646|16642|19520
1654112700000|2022-06-01 19:45:00|16648|16644|16669|16665|16674|16671|16639|16633|22143
1654113000000|2022-06-01 19:50:00|16668|16668|16619|16616|16692|16687|16612|16607|39624
1654113300000|2022-06-01 19:55:00|16620|16617|16584|16577|16634|16628|16578|16572|96580
1654113600000|2022-06-01 20:00:00|16593|16570|16786|16390|16800|16570|16593|16069|57135
1654113900000|2022-06-01 20:05:00|16638|16509|16638|16600|16638|16600|16638|16390|2
1654114200000|2022-06-01 20:10:00|16786|16465|16600|16390|16786|16600|16600|16390|1479
1654114500000|2022-06-01 20:15:00||16512||16512||16512||16512|614
1654114800000|2022-06-01 20:20:00|||||||||1
1654115100000|2022-06-01 20:25:00||16509||16509||16509||16509|3
1654115400000|2022-06-01 20:30:00||16576||16576||16576||16576|10
1654116000000|2022-06-01 20:40:00|||||||||2030
1654116300000|2022-06-01 20:45:00|16576|16441|16576|16390|16576|16493|16576|16390|246
1654116600000|2022-06-01 20:50:00||16509||16509||16509||16509|0
1654116900000|2022-06-01 20:55:00||16390||16390||16390||16390|0
1654117200000|2022-06-01 21:00:00|16600|16505|16600|16576|16600|16576|16600|16505|56
1654117500000|2022-06-01 21:05:00|||||||||13
1654119000000|2022-06-01 21:30:00|||||||||1
1654121100000|2022-06-01 22:05:00|||||||||20
1654121400000|2022-06-01 22:10:00|16595|16525|16600|16525|16600|16525|16595|16525|497
1654122000000|2022-06-01 22:20:00|||||||||3
1654122300000|2022-06-01 22:25:00||16527||16525||16527||16525|0
1654122600000|2022-06-01 22:30:00|16598||16598||16598||16598||0
1654122900000|2022-06-01 22:35:00|16600||16600||16600||16600||0
1654123200000|2022-06-01 22:40:00|||||||||1
1654123500000|2022-06-01 22:45:00|||||||||237
1654123800000|2022-06-01 22:50:00||16390||16472||16472||16390|201
1654124700000|2022-06-01 23:05:00|16576||16576||16576||16576||16
1654125000000|2022-06-01 23:10:00|||||||||25
1654125900000|2022-06-01 23:25:00||16200||16486||16486||16200|0
1654126800000|2022-06-01 23:40:00||16200||16463||16463||16200|0
1654127700000|2022-06-01 23:55:00|||||||||30
1654156800000|2022-06-02 08:00:00|16714|16562|17034|15900|17034|16562|16714|15900|0
1654157700000|2022-06-02 08:15:00|16948||16949||17034||16896||0
1654158600000|2022-06-02 08:30:00|16943|16393|17034|16000|17034|16427|16901|15900|6
1654160100000|2022-06-02 08:55:00||15900||15900||15900||15900|0
1654162500000|2022-06-02 09:35:00|16765|16601|17034|16267|17034|16601|16765|16267|328
1654163400000|2022-06-02 09:50:00|||||||||40
1654163700000|2022-06-02 09:55:00||15900||16391||16391||15900|16
1654164300000|2022-06-02 10:05:00|17032||17032||17032||17032||0
1654164900000|2022-06-02 10:15:00||16390||16397||16397||16000|0
1654165200000|2022-06-02 10:20:00||16396||16000||16396||16000|0
1654165800000|2022-06-02 10:30:00|17034||17000||17034||17000||1
1654167000000|2022-06-02 10:50:00|16750||16750||16750||16750||15
1654167300000|2022-06-02 10:55:00||16002||16000||16002||16000|0
1654167600000|2022-06-02 11:00:00|16731|16002|16750|16200|16750|16490|16731|16002|266
1654167900000|2022-06-02 11:05:00|16748||16750||16750||16748||0
1654168200000|2022-06-02 11:10:00|16748||16748||16748||16748||5
1654168800000|2022-06-02 11:20:00|16750|16400|16750|16400|16750|16400|16750|16400|15
1654169100000|2022-06-02 11:25:00|16748||16748||16748||16748||0
1654169400000|2022-06-02 11:30:00|16750||16750||16750||16750||0
1654169700000|2022-06-02 11:35:00|16748||16750||16750||16748||0
1654170000000|2022-06-02 11:40:00|16748||16750||16750||16748||0
1654170300000|2022-06-02 11:45:00|16748|16402|16750|16400|16750|16402|16748|16400|0
1654170900000|2022-06-02 11:55:00|16748||16750||16750||16748||0
1654171200000|2022-06-02 12:00:00|16748||16748||16748||16748||9
1654171500000|2022-06-02 12:05:00|16750|16402|16748|16404|16750|16404|16748|16400|0
1654171800000|2022-06-02 12:10:00||16406||16410||16410||16406|0
1654172400000|2022-06-02 12:20:00|||||||||10
1654172700000|2022-06-02 12:25:00|16750|16400|16750|16400|16750|16404|16748|16400|2
1654173000000|2022-06-02 12:30:00|16748|16402|16748|16404|16748|16404|16748|16402|0
1654173300000|2022-06-02 12:35:00|16747|16406|16745|16409|16747|16409|16745|16406|0
1654173600000|2022-06-02 12:40:00|16747|16411|16745|16415|16747|16415|16745|16411|0
1654173900000|2022-06-02 12:45:00|16747|16417|16742|16418|16747|16418|16742|16409|0
1654174200000|2022-06-02 12:50:00||16420||16650||16650||16420|76
1654174500000|2022-06-02 12:55:00|16741|16653|16739|16650|16741|16653|16739|16650|204
1654174800000|2022-06-02 13:00:00|16735|16518|16735|16425|16735|16657|16735|16421|195
1654175100000|2022-06-02 13:05:00|16691|16421|16730|16422|16735|16422|16691|16421|78
1654175700000|2022-06-02 13:15:00|16732|16589|16729|16576|16732|16598|16729|16500|6
1654176000000|2022-06-02 13:20:00||16501||16576||16576||16501|50
1654176300000|2022-06-02 13:25:00|16681|16545|16674|16576|16705|16576|16600|16400|500
1654176600000|2022-06-02 13:30:00|16705|16477|16722|16700|16763|16725|16630|16477|37491
1654176900000|2022-06-02 13:35:00|16719|16690|16735|16716|16740|16724|16605|16574|8351
1654177200000|2022-06-02 13:40:00|16731|16711|16682|16659|16731|16711|16634|16612|13329
1654177500000|2022-06-02 13:45:00|16681|16660|16729|16706|16730|16710|16647|16618|9719
1654177800000|2022-06-02 13:50:00|16724|16704|16714|16704|16729|16708|16653|16631|12205
1654178100000|2022-06-02 13:55:00|16713|16705|16722|16706|16735|16726|16652|16633|6533
1654178400000|2022-06-02 14:00:00|16723|16708|16692|16676|16750|16726|16674|16652|12491
1654178700000|2022-06-02 14:05:00|16696|16669|16686|16670|16747|16732|16669|16649|10668
1654179000000|2022-06-02 14:10:00|16685|16662|16799|16788|16818|16800|16675|16659|18953
1654179300000|2022-06-02 14:15:00|16800|16778|16687|16676|16800|16779|16683|16669|5670
1654179600000|2022-06-02 14:20:00|16688|16678|16610|16593|16703|16691|16598|16584|10842
1654179900000|2022-06-02 14:25:00|16609|16594|16660|16639|16666|16651|16602|16584|14902
1654180200000|2022-06-02 14:30:00|16659|16640|16660|16649|16681|16669|16632|16620|3315
1654180500000|2022-06-02 14:35:00|16655|16645|16672|16665|16677|16666|16633|16615|7009
1654180800000|2022-06-02 14:40:00|16674|16666|16697|16686|16707|16695|16662|16653|8240
1654181100000|2022-06-02 14:45:00|16696|16684|16708|16702|16729|16719|16675|16663|12013
1654181400000|2022-06-02 14:50:00|16712|16696|16735|16725|16741|16730|16708|16695|8861
1654181700000|2022-06-02 14:55:00|16734|16726|16749|16734|16765|16754|16732|16726|15629
1654182000000|2022-06-02 15:00:00|16750|16739|16787|16778|16800|16792|16741|16725|11378
1654182300000|2022-06-02 15:05:00|16786|16779|16818|16810|16818|16814|16782|16775|19146
1654182600000|2022-06-02 15:10:00|16817|16811|16835|16823|16849|16840|16815|16807|17301
1654182900000|2022-06-02 15:15:00|16836|16824|16792|16787|16843|16837|16791|16783|8938
1654183200000|2022-06-02 15:20:00|16793|16786|16799|16793|16800|16795|16770|16764|5506
1654183500000|2022-06-02 15:25:00|16798|16794|16795|16791|16805|16801|16764|16755|9652
1654183800000|2022-06-02 15:30:00|16794|16788|16761|16755|16795|16791|16760|16751|4805
1654184100000|2022-06-02 15:35:00|16763|16754|16747|16741|16763|16756|16735|16724|5048
1654184400000|2022-06-02 15:40:00|16749|16742|16797|16789|16808|16800|16748|16736|6768
1654184700000|2022-06-02 15:45:00|16796|16790|16822|16817|16826|16820|16780|16774|7896
1654185000000|2022-06-02 15:50:00|16823|16818|16802|16795|16844|16834|16797|16786|7745
1654185300000|2022-06-02 15:55:00|16801|16796|16766|16759|16813|16804|16765|16754|2200
1654185600000|2022-06-02 16:00:00|16772|16760|16778|16771|16788|16777|16753|16746|8204
1654185900000|2022-06-02 16:05:00|16780|16772|16766|16757|16782|16772|16753|16745|6721
1654186200000|2022-06-02 16:10:00|16767|16759|16771|16764|16781|16770|16756|16747|3848
1654186500000|2022-06-02 16:15:00|16769|16765|16808|16804|16819|16812|16768|16762|25492
1654186800000|2022-06-02 16:20:00|16807|16803|16829|16824|16834|16827|16801|16795|8233
1654187100000|2022-06-02 16:25:00|16828|16821|16845|16833|16850|16840|16817|16811|9194
1654187400000|2022-06-02 16:30:00|16844|16834|16839|16835|16850|16845|16835|16823|8473
1654187700000|2022-06-02 16:35:00|16844|16836|16855|16849|16857|16853|16842|16833|10773
1654188000000|2022-06-02 16:40:00|16857|16848|16822|16815|16860|16850|16819|16811|9978
1654188300000|2022-06-02 16:45:00|16823|16813|16817|16812|16834|16823|16810|16802|6844
1654188600000|2022-06-02 16:50:00|16816|16811|16836|16824|16838|16828|16814|16802|4688
1654188900000|2022-06-02 16:55:00|16831|16823|16827|16821|16836|16826|16819|16809|3911
1654189200000|2022-06-02 17:00:00|16829|16822|16826|16821|16843|16835|16821|16820|10611
1654189500000|2022-06-02 17:05:00|16824|16820|16820|16813|16830|16825|16816|16806|10861
1654189800000|2022-06-02 17:10:00|16817|16816|16809|16805|16832|16825|16798|16792|11534
1654190100000|2022-06-02 17:15:00|16813|16806|16829|16823|16832|16825|16805|16796|4419
1654190400000|2022-06-02 17:20:00|16828|16824|16830|16822|16848|16839|16817|16810|6575
1654190700000|2022-06-02 17:25:00|16833|16825|16846|16841|16847|16841|16815|16807|3335
1654191000000|2022-06-02 17:30:00|16845|16833|16853|16846|16856|16851|16836|16823|4745
1654191300000|2022-06-02 17:35:00|16852|16843|16849|16842|16859|16852|16834|16829|6240
1654191600000|2022-06-02 17:40:00|16848|16841|16836|16831|16850|16843|16822|16814|4171
1654191900000|2022-06-02 17:45:00|16841|16832|16844|16838|16849|16843|16829|16819|1403
1654192200000|2022-06-02 17:50:00|16846|16839|16844|16837|16855|16847|16834|16828|4396
1654192500000|2022-06-02 17:55:00|16843|16836|16849|16844|16852|16845|16822|16813|8524
1654192800000|2022-06-02 18:00:00|16852|16845|16854|16848|16861|16855|16838|16828|3866
1654193100000|2022-06-02 18:05:00|16856|16849|16865|16858|16877|16869|16848|16834|8723
1654193400000|2022-06-02 18:10:00|16864|16860|16882|16871|16884|16875|16858|16848|15003
1654193700000|2022-06-02 18:15:00|16875|16865|16855|16847|16876|16868|16851|16842|4451
1654194000000|2022-06-02 18:20:00|16853|16846|16852|16845|16866|16857|16844|16836|3965
1654194300000|2022-06-02 18:25:00|16851|16847|16842|16836|16860|16853|16832|16824|4851
1654194600000|2022-06-02 18:30:00|16843|16837|16859|16854|16870|16862|16840|16828|4202
1654194900000|2022-06-02 18:35:00|16857|16853|16862|16855|16867|16859|16851|16842|9189
1654195200000|2022-06-02 18:40:00|16861|16858|16860|16855|16867|16862|16843|16837|5568
1654195500000|2022-06-02 18:45:00|16863|16853|16850|16844|16867|16860|16849|16841|7859
1654195800000|2022-06-02 18:50:00|16849|16841|16844|16840|16863|16856|16837|16827|6191
1654196100000|2022-06-02 18:55:00|16843|16837|16787|16783|16843|16838|16784|16776|6928
1654196400000|2022-06-02 19:00:00|16788|16784|16792|16788|16805|16799|16783|16776|8881
1654196700000|2022-06-02 19:05:00|16791|16786|16784|16777|16807|16800|16782|16775|8040
1654197000000|2022-06-02 19:10:00|16785|16778|16820|16813|16824|16817|16775|16771|10079
1654197300000|2022-06-02 19:15:00|16819|16812|16809|16804|16826|16820|16808|16800|6261
1654197600000|2022-06-02 19:20:00|16808|16805|16817|16814|16826|16820|16803|16796|6580
1654197900000|2022-06-02 19:25:00|16816|16811|16801|16795|16835|16827|16787|16780|8109
1654198200000|2022-06-02 19:30:00|16800|16791|16794|16791|16814|16803|16788|16784|7484
1654198500000|2022-06-02 19:35:00|16795|16792|16794|16790|16808|16803|16789|16784|13239
1654198800000|2022-06-02 19:40:00|16795|16791|16814|16810|16815|16810|16790|16786|11787
1654199100000|2022-06-02 19:45:00|16813|16809|16838|16834|16862|16854|16806|16802|39060
1654199400000|2022-06-02 19:50:00|16836|16833|16877|16875|16889|16886|16836|16831|36919
1654199700000|2022-06-02 19:55:00|16878|16874|16913|16907|16921|16918|16871|16870|100226
1654200000000|2022-06-02 20:00:00|16908|16899|16996|16745|17107|16925|16908|16545|19623
1654200300000|2022-06-02 20:05:00|16985|16827|16985|16827|16985|16827|16985|16827|13
1654200600000|2022-06-02 20:10:00|16996|16745|16968|16745|16996|16745|16968|16745|1172
1654200900000|2022-06-02 20:15:00||16813||16813||16813||16813|0
1654201500000|2022-06-02 20:25:00|||||||||100
1654202100000|2022-06-02 20:35:00|16989|16834|16989|16834|16989|16834|16989|16834|4
1654202400000|2022-06-02 20:40:00|16988|16745|16988|16745|16988|16745|16988|16745|0
1654202700000|2022-06-02 20:45:00|16982|16858|16982|16858|16982|16858|16982|16858|0
1654203000000|2022-06-02 20:50:00|||||||||1
1654203600000|2022-06-02 21:00:00|16980|16745|16979|16860|16980|16860|16979|16745|0
1654203900000|2022-06-02 21:05:00|16977|16745|16970|16860|16977|16860|16970|16745|0
1654204200000|2022-06-02 21:10:00|16968|16745|16967|16860|16968|16860|16967|16745|1
1654204500000|2022-06-02 21:15:00|||||||||1
1654204800000|2022-06-02 21:20:00|16996|16745|16980|16860|16996|16860|16980|16745|1
1654205100000|2022-06-02 21:25:00|16978|16848|16968|16860|16978|16860|16968|16848|0
1654205700000|2022-06-02 21:35:00|16949||16949||16949||16949||0
1654206300000|2022-06-02 21:45:00||16850||16854||16854||16850|0
1654206600000|2022-06-02 21:50:00|16947|16850|16947|16853|16947|16853|16947|16850|0
1654207200000|2022-06-02 22:00:00|16949|16850|16949|16850|16949|16862|16949|16850|0
1654207500000|2022-06-02 22:05:00|16996|16857|16996|16882|16996|16882|16994|16850|47
1654207800000|2022-06-02 22:10:00|||||||||107
1654208100000|2022-06-02 22:15:00||16914||16914||16914||16914|0
1654208400000|2022-06-02 22:20:00|16995||16996||16996||16995||34
1654208700000|2022-06-02 22:25:00|16994|16915|16994|16915|16996|16915|16994|16915|0
1654209300000|2022-06-02 22:35:00|||||||||1
1654209900000|2022-06-02 22:45:00|16995||16996||16996||16995||1
1654210500000|2022-06-02 22:55:00|16994||16994||16994||16994||20
1654211100000|2022-06-02 23:05:00|16995||16996||16996||16995||0
1654211400000|2022-06-02 23:10:00|||||||||6
1654212000000|2022-06-02 23:20:00|16994||16994||16994||16994||0
1654212600000|2022-06-02 23:30:00|16995|16916|16996|16915|16996|16916|16992|16915|0
1654212900000|2022-06-02 23:35:00|16994||16994||16994||16994||15
1654213500000|2022-06-02 23:45:00|16995||16994||16996||16994||0
1654214100000|2022-06-02 23:55:00|||||||||2
1654243200000|2022-06-03 08:00:00|17034|16760|17034|16699|17034|16792|17008|16699|1
1654244100000|2022-06-03 08:15:00||16702||16702||16702||16702|0
1654248900000|2022-06-03 09:35:00||16703||16703||16703||16703|0
1654249500000|2022-06-03 09:45:00||16702||16702||16702||16702|0
1654252500000|2022-06-03 10:35:00||16703||16702||16703||16702|0
1654252800000|2022-06-03 10:40:00|16905|16703|17034|16702|17034|16821|16905|16702|23
1654253100000|2022-06-03 10:45:00|17032|16824|17034|16702|17034|16861|16869|16702|211
1654253700000|2022-06-03 10:55:00||16704||16704||16704||16704|0
1654254000000|2022-06-03 11:00:00|16996|16702|16996|16704|16996|16704|16996|16702|2
1654254300000|2022-06-03 11:05:00|16963|16799|16996|16702|16996|16799|16963|16702|52
1654254600000|2022-06-03 11:10:00||16704||16704||16704||16704|0
1654255800000|2022-06-03 11:30:00|16870|16702|16870|16704|16870|16704|16870|16702|1
1654257000000|2022-06-03 11:50:00||16702||16704||16704||16702|0
1654257300000|2022-06-03 11:55:00||16702||16750||16750||16702|0
1654257600000|2022-06-03 12:00:00|||||||||68
1654257900000|2022-06-03 12:05:00|||||||||105
1654258200000|2022-06-03 12:10:00|16846|16704|16870|16750|16870|16750|16750|16702|635
1654258500000|2022-06-03 12:15:00|16760|16760|16870|16750|16870|16845|16760|16750|356
1654259400000|2022-06-03 12:30:00|||||||||106
1654259700000|2022-06-03 12:35:00|16869|16703|16869|16703|16869|16703|16869|16703|10
1654260000000|2022-06-03 12:40:00|16847|16702|16867|16702|16869|16702|16847|16702|11
1654260300000|2022-06-03 12:45:00|16866|16703|16866|16702|16866|16703|16866|16702|7
1654260600000|2022-06-03 12:50:00|16865|16703|16866|16702|16866|16703|16865|16702|9
1654260900000|2022-06-03 12:55:00|16865||16865||16865||16865||3
1654261200000|2022-06-03 13:00:00||16703||16702||16703||16702|2
1654261500000|2022-06-03 13:05:00|16864|16703|16864|16703|16864|16703|16864|16703|200
1654261800000|2022-06-03 13:10:00||16702||16702||16702||16702|10
1654262100000|2022-06-03 13:15:00|16846||16861||16862||16846||30
1654262400000|2022-06-03 13:20:00|||||||||11
1654262700000|2022-06-03 13:25:00|16862|16677|16743|16646|16862|16699|16672|16545|1274
1654263000000|2022-06-03 13:30:00|16768|16685|16778|16761|16841|16785|16642|16618|5291
1654263300000|2022-06-03 13:35:00|16777|16762|16746|16726|16791|16762|16708|16685|5657
1654263600000|2022-06-03 13:40:00|16745|16728|16701|16684|16759|16743|16699|16684|10717
1654263900000|2022-06-03 13:45:00|16697|16680|16688|16679|16701|16682|16650|16636|13011
1654264200000|2022-06-03 13:50:00|16693|16680|16673|16661|16694|16681|16623|16616|9061
1654264500000|2022-06-03 13:55:00|16678|16662|16738|16721|16748|16732|16671|16656|23214
1654264800000|2022-06-03 14:00:00|16740|16722|16728|16715|16782|16759|16711|16698|11041
1654265100000|2022-06-03 14:05:00|16724|16712|16700|16683|16758|16747|16689|16671|8853
1654265400000|2022-06-03 14:10:00|16697|16682|16751|16737|16754|16739|16667|16654|12107
1654265700000|2022-06-03 14:15:00|16752|16739|16730|16715|16761|16750|16721|16708|4855
1654266000000|2022-06-03 14:20:00|16725|16710|16726|16715|16752|16731|16681|16672|24492
1654266300000|2022-06-03 14:25:00|16725|16707|16705|16694|16750|16735|16696|16681|4428
1654266600000|2022-06-03 14:30:00|16703|16690|16721|16708|16738|16727|16664|16655|5737
1654266900000|2022-06-03 14:35:00|16722|16710|16651|16644|16730|16718|16650|16639|19878
1654267200000|2022-06-03 14:40:00|16650|16640|16632|16625|16651|16643|16598|16592|16670
1654267500000|2022-06-03 14:45:00|16633|16624|16689|16676|16700|16690|16626|16615|7393
1654267800000|2022-06-03 14:50:00|16688|16678|16681|16674|16709|16698|16681|16670|5047
1654268100000|2022-06-03 14:55:00|16687|16675|16660|16651|16697|16688|16655|16644|14671
1654268400000|2022-06-03 15:00:00|16663|16653|16639|16631|16663|16653|16613|16609|9296
1654268700000|2022-06-03 15:05:00|16638|16632|16651|16645|16664|16656|16621|16611|7417
1654269000000|2022-06-03 15:10:00|16653|16646|16645|16639|16657|16649|16621|16613|6616
1654269300000|2022-06-03 15:15:00|16644|16640|16684|16674|16697|16688|16643|16634|4928
1654269600000|2022-06-03 15:20:00|16683|16676|16659|16654|16692|16682|16656|16647|4937
1654269900000|2022-06-03 15:25:00|16658|16653|16678|16672|16688|16680|16653|16644|5845
1654270200000|2022-06-03 15:30:00|16679|16673|16719|16708|16722|16711|16676|16665|7599
1654270500000|2022-06-03 15:35:00|16718|16707|16729|16721|16735|16727|16712|16704|8361
1654270800000|2022-06-03 15:40:00|16728|16722|16723|16716|16740|16731|16716|16708|4053
1654271100000|2022-06-03 15:45:00|16728|16717|16696|16690|16728|16720|16692|16680|11307
1654271400000|2022-06-03 15:50:00|16695|16691|16680|16672|16714|16709|16669|16660|20884
1654271700000|2022-06-03 15:55:00|16681|16673|16707|16701|16717|16709|16671|16663|3958
1654272000000|2022-06-03 16:00:00|16706|16700|16740|16732|16750|16746|16700|16694|7895
1654272300000|2022-06-03 16:05:00|16741|16733|16715|16705|16750|16744|16706|16702|4695
1654272600000|2022-06-03 16:10:00|16714|16704|16724|16716|16736|16728|16700|16688|4936
1654272900000|2022-06-03 16:15:00|16723|16714|16676|16668|16741|16732|16675|16663|3693
1654273200000|2022-06-03 16:20:00|16675|16666|16729|16716|16743|16729|16662|16655|5039
1654273500000|2022-06-03 16:25:00|16732|16720|16732|16722|16738|16731|16715|16702|5246
1654273800000|2022-06-03 16:30:00|16731|16723|16716|16704|16738|16732|16706|16697|2066
1654274100000|2022-06-03 16:35:00|16715|16707|16734|16723|16743|16733|16710|16699|3416
1654274400000|2022-06-03 16:40:00|16739|16724|16720|16713|16739|16730|16710|16698|2443
1654274700000|2022-06-03 16:45:00|16721|16714|16722|16716|16734|16724|16707|16696|2518
1654275000000|2022-06-03 16:50:00|16721|16715|16739|16733|16744|16735|16701|16696|4912
1654275300000|2022-06-03 16:55:00|16737|16728|16753|16747|16764|16759|16735|16728|3203
1654275600000|2022-06-03 17:00:00|16758|16748|16798|16792|16804|16803|16742|16736|5299
1654275900000|2022-06-03 17:05:00|16797|16791|16774|16769|16804|16800|16768|16760|5663
1654276200000|2022-06-03 17:10:00|16775|16768|16760|16754|16781|16774|16756|16750|5313
1654276500000|2022-06-03 17:15:00|16759|16752|16716|16709|16760|16754|16714|16705|7758
1654276800000|2022-06-03 17:20:00|16715|16710|16738|16728|16738|16728|16707|16700|3939
1654277100000|2022-06-03 17:25:00|16736|16727|16735|16726|16749|16741|16724|16713|1818
1654277400000|2022-06-03 17:30:00|16733|16727|16726|16718|16736|16727|16708|16700|14393
1654277700000|2022-06-03 17:35:00|16729|16719|16735|16729|16743|16734|16718|16709|4121
1654278000000|2022-06-03 17:40:00|16737|16730|16693|16681|16738|16730|16682|16674|9391
1654278300000|2022-06-03 17:45:00|16692|16682|16706|16697|16709|16702|16682|16674|2958
1654278600000|2022-06-03 17:50:00|16704|16695|16680|16676|16708|16699|16679|16674|1938
1654278900000|2022-06-03 17:55:00|16683|16677|16685|16676|16692|16685|16676|16667|4089
1654279200000|2022-06-03 18:00:00|16683|16675|16691|16685|16699|16691|16663|16657|13088
1654279500000|2022-06-03 18:05:00|16690|16684|16679|16675|16691|16685|16672|16665|2968
1654279800000|2022-06-03 18:10:00|16682|16677|16699|16694|16703|16697|16676|16670|2180
1654280100000|2022-06-03 18:15:00|16701|16693|16709|16704|16716|16704|16684|16678|3402
1654280400000|2022-06-03 18:20:00|16714|16703|16694|16689|16714|16707|16682|16676|2944
1654280700000|2022-06-03 18:25:00|16692|16682|16740|16735|16742|16735|16689|16682|5347
1654281000000|2022-06-03 18:30:00|16739|16732|16702|16696|16740|16732|16695|16689|2425
1654281300000|2022-06-03 18:35:00|16705|16697|16668|16662|16710|16703|16658|16653|2672
1654281600000|2022-06-03 18:40:00|16667|16661|16676|16669|16678|16670|16657|16650|2809
1654281900000|2022-06-03 18:45:00|16675|16670|16694|16690|16696|16691|16662|16655|2657
1654282200000|2022-06-03 18:50:00|16696|16691|16687|16682|16701|16695|16676|16669|4437
1654282500000|2022-06-03 18:55:00|16686|16680|16697|16692|16705|16699|16681|16671|2649
1654282800000|2022-06-03 19:00:00|16695|16693|16700|16694|16708|16704|16675|16668|11862
1654283100000|2022-06-03 19:05:00|16699|16689|16660|16652|16700|16698|16650|16643|6685
1654283400000|2022-06-03 19:10:00|16659|16648|16643|16636|16671|16663|16634|16624|5394
1654283700000|2022-06-03 19:15:00|16642|16631|16652|16647|16659|16650|16630|16623|5973
1654284000000|2022-06-03 19:20:00|16653|16645|16649|16641|16665|16657|16637|16630|4764
1654284300000|2022-06-03 19:25:00|16647|16642|16684|16677|16686|16677|16645|16638|5457
1654284600000|2022-06-03 19:30:00|16683|16676|16668|16661|16686|16677|16663|16656|11497
1654284900000|2022-06-03 19:35:00|16666|16662|16677|16672|16695|16690|16654|16649|12590
1654285200000|2022-06-03 19:40:00|16676|16673|16653|16651|16684|16680|16649|16644|21654
1654285500000|2022-06-03 19:45:00|16652|16650|16662|16660|16680|16676|16639|16636|24501
1654285800000|2022-06-03 19:50:00|16661|16659|16707|16705|16710|16706|16643|16638|43243
1654286100000|2022-06-03 19:55:00|16706|16702|16682|16679|16718|16714|16682|16676|73500
1654286400000|2022-06-03 20:00:00|16689|16671|16750|16467|16750|16671|16683|16467|22413
1654286700000|2022-06-03 20:05:00|||||||||2520
1654287000000|2022-06-03 20:10:00||16630||16682||16682||16630|426
1654287300000|2022-06-03 20:15:00|16840||16840||16840||16700||46
1654288500000|2022-06-03 20:35:00|||||||||5
1654288800000|2022-06-03 20:40:00|16739|16650|16739|16651|16740|16651|16739|16650|400
1654289400000|2022-06-03 20:50:00|||||||||4
1654289700000|2022-06-03 20:55:00|16740|16650|16739|16651|16740|16651|16739|16650|1
1654502400000|2022-06-06 08:00:00|17034|16879|17034|16710|17034|16879|17034|16649|2
1654502700000|2022-06-06 08:05:00||16721||16850||16850||16710|0
1654503000000|2022-06-06 08:10:00|||||||||20
1654503900000|2022-06-06 08:25:00|16992||17032||17034||16978||103
1654504200000|2022-06-06 08:30:00|16984||17032||17032||16984||7
1654505700000|2022-06-06 08:55:00|17030||17030||17030||17030||0
1654506000000|2022-06-06 09:00:00|16998||17030||17030||16998||25
1654506300000|2022-06-06 09:05:00|16989||17030||17030||16986||18
1654506600000|2022-06-06 09:10:00||16870||16870||16933||16870|318
1654507200000|2022-06-06 09:20:00||16880||16880||16880||16880|0
1654508100000|2022-06-06 09:35:00|||||||||70
1654508400000|2022-06-06 09:40:00|||||||||6
1654508700000|2022-06-06 09:45:00|||||||||10
1654509600000|2022-06-06 10:00:00|17034||17034||17034||17034||14
1654512600000|2022-06-06 10:50:00|17026||17026||17026||17026||0
1654513200000|2022-06-06 11:00:00|17024||17024||17026||17024||126
1654513500000|2022-06-06 11:05:00|16950|16900|17000|16900|17000|16900|16950|16900|729
1654513800000|2022-06-06 11:10:00|17026||16950||17026||16950||60
1654514100000|2022-06-06 11:15:00||16880||16935||16935||16880|127
1654514400000|2022-06-06 11:20:00||16880||16890||16945||16880|377
1654514700000|2022-06-06 11:25:00|17010|16914|17034|16890|17034|16925|17010|16890|256
1654515000000|2022-06-06 11:30:00|16996||17034||17034||16996||55
1654515600000|2022-06-06 11:40:00||16913||16890||16913||16890|7
1654515900000|2022-06-06 11:45:00||16895||16895||16895||16895|5
1654516200000|2022-06-06 11:50:00|17033||17025||17034||17025||0
1654516500000|2022-06-06 11:55:00|||||||||3
1654516800000|2022-06-06 12:00:00|17034||17030||17034||17030||581
1654517100000|2022-06-06 12:05:00|||||||||4
1654517400000|2022-06-06 12:10:00|||||||||3
1654517700000|2022-06-06 12:15:00|17028||17028||17030||17028||0
1654518000000|2022-06-06 12:20:00||16898||16895||16898||16895|55
1654518300000|2022-06-06 12:25:00|16999||16975||17028||16975||315
1654518600000|2022-06-06 12:30:00|17027||16950||17027||16950||0
1654519200000|2022-06-06 12:40:00|||||||||11
1654519500000|2022-06-06 12:45:00|||||||||1
1654519800000|2022-06-06 12:50:00|17030|16950|17027|16950|17030|16950|17027|16950|138
1654520100000|2022-06-06 12:55:00|||||||||5
1654520400000|2022-06-06 13:00:00|17026||17024||17026||17024||3
1654520700000|2022-06-06 13:05:00|16990||17032||17034||16990||101
1654521000000|2022-06-06 13:10:00|17034|16898|17032|16898|17034|16898|17032|16898|5
1654521300000|2022-06-06 13:15:00|16970|16895|17032|16895|17032|16895|16970|16895|37
1654521600000|2022-06-06 13:20:00|16995|16950|16995|16950|16995|16950|16995|16950|0
1654521900000|2022-06-06 13:25:00|17006|16890|16971|16910|17034|16948|16917|16890|1362
1654522200000|2022-06-06 13:30:00|17027|16890|16897|16872|17027|16925|16768|16741|38717
1654522500000|2022-06-06 13:35:00|16896|16871|16930|16916|16944|16919|16863|16837|6072
1654522800000|2022-06-06 13:40:00|16929|16917|16954|16934|16980|16968|16903|16879|12277
1654523100000|2022-06-06 13:45:00|16957|16933|16900|16893|16960|16948|16874|16856|12029
1654523400000|2022-06-06 13:50:00|16914|16891|16900|16882|16914|16898|16879|16864|11088
1654523700000|2022-06-06 13:55:00|16899|16883|16932|16918|16938|16921|16884|16868|16248
1654524000000|2022-06-06 14:00:00|16935|16922|16988|16971|17020|17005|16926|16911|21013
1654524300000|2022-06-06 14:05:00|16990|16973|16996|16984|17032|17020|16981|16967|5933
1654524600000|2022-06-06 14:10:00|16994|16978|16992|16977|17011|17001|16961|16945|6833
1654524900000|2022-06-06 14:15:00|16991|16978|16979|16972|17004|16991|16966|16950|8799
1654525200000|2022-06-06 14:20:00|16977|16968|16959|16951|16992|16982|16956|16950|10777
1654525500000|2022-06-06 14:25:00|16957|16950|16949|16940|16965|16962|16929|16925|15813
1654525800000|2022-06-06 14:30:00|16948|16941|16935|16928|16961|16955|16928|16923|12001
1654526100000|2022-06-06 14:35:00|16941|16929|16942|16931|16946|16937|16921|16911|9397
1654526400000|2022-06-06 14:40:00|16941|16932|16943|16932|16946|16941|16926|16918|6587
1654526700000|2022-06-06 14:45:00|16945|16935|16934|16927|16945|16939|16923|16918|11824
1654527000000|2022-06-06 14:50:00|16936|16928|16918|16908|16946|16939|16911|16903|23167
1654527300000|2022-06-06 14:55:00|16916|16906|16935|16924|16942|16933|16913|16903|4718
1654527600000|2022-06-06 15:00:00|16934|16925|16935|16930|16950|16941|16930|16924|8534
1654527900000|2022-06-06 15:05:00|16936|16931|16924|16916|16950|16944|16921|16909|8387
1654528200000|2022-06-06 15:10:00|16922|16909|16855|16847|16925|16914|16849|16837|12210
1654528500000|2022-06-06 15:15:00|16854|16842|16794|16777|16859|16851|16787|16775|8988
1654528800000|2022-06-06 15:20:00|16786|16775|16786|16774|16800|16793|16776|16765|7851
1654529100000|2022-06-06 15:25:00|16790|16775|16805|16798|16812|16805|16779|16768|7055
1654529400000|2022-06-06 15:30:00|16804|16797|16805|16795|16824|16812|16791|16782|4747
1654529700000|2022-06-06 15:35:00|16804|16794|16776|16768|16804|16794|16766|16755|7853
1654530000000|2022-06-06 15:40:00|16775|16769|16799|16789|16804|16795|16774|16763|2865
1654530300000|2022-06-06 15:45:00|16800|16792|16765|16754|16815|16807|16764|16754|9375
1654530600000|2022-06-06 15:50:00|16764|16755|16786|16781|16795|16786|16759|16751|6056
1654530900000|2022-06-06 15:55:00|16789|16782|16796|16789|16802|16799|16780|16772|5762
1654531200000|2022-06-06 16:00:00|16795|16790|16741|16733|16799|16790|16731|16715|4293
1654531500000|2022-06-06 16:05:00|16745|16734|16735|16725|16754|16746|16732|16720|4756
1654531800000|2022-06-06 16:10:00|16732|16723|16728|16722|16745|16733|16716|16705|4398
1654532100000|2022-06-06 16:15:00|16727|16715|16725|16715|16735|16726|16712|16698|3656
1654532400000|2022-06-06 16:20:00|16723|16716|16705|16700|16736|16727|16705|16697|1321
1654532700000|2022-06-06 16:25:00|16708|16701|16704|16697|16733|16725|16697|16690|3552
1654533000000|2022-06-06 16:30:00|16705|16698|16720|16712|16721|16712|16686|16683|3644
1654533300000|2022-06-06 16:35:00|16718|16711|16722|16716|16726|16719|16708|16703|3203
1654533600000|2022-06-06 16:40:00|16723|16714|16725|16718|16735|16726|16716|16708|2444
1654533900000|2022-06-06 16:45:00|16726|16719|16731|16723|16743|16734|16722|16712|2955
1654534200000|2022-06-06 16:50:00|16728|16722|16723|16716|16729|16722|16704|16698|3391
1654534500000|2022-06-06 16:55:00|16722|16715|16752|16747|16773|16764|16714|16710|11036
1654534800000|2022-06-06 17:00:00|16751|16745|16730|16721|16757|16745|16723|16712|8770
1654535100000|2022-06-06 17:05:00|16729|16722|16729|16723|16750|16739|16727|16719|5340
1654535400000|2022-06-06 17:10:00|16728|16724|16725|16714|16738|16730|16714|16706|4585
1654535700000|2022-06-06 17:15:00|16724|16713|16728|16723|16740|16727|16713|16703|4767
1654536000000|2022-06-06 17:20:00|16727|16720|16754|16749|16768|16759|16724|16715|9895
1654536300000|2022-06-06 17:25:00|16753|16747|16761|16757|16765|16757|16743|16735|3233
1654536600000|2022-06-06 17:30:00|16765|16754|16772|16765|16791|16787|16755|16747|4877
1654536900000|2022-06-06 17:35:00|16769|16759|16814|16808|16822|16814|16765|16755|15685
1654537200000|2022-06-06 17:40:00|16818|16807|16817|16811|16825|16817|16807|16798|5579
1654537500000|2022-06-06 17:45:00|16819|16812|16820|16812|16824|16816|16799|16791|10364
1654537800000|2022-06-06 17:50:00|16818|16813|16823|16818|16836|16828|16813|16808|5714
1654538100000|2022-06-06 17:55:00|16825|16819|16828|16826|16836|16829|16823|16818|2079
1654538400000|2022-06-06 18:00:00|16827|16823|16816|16812|16829|16824|16815|16809|4016
1654538700000|2022-06-06 18:05:00|16815|16813|16810|16803|16823|16820|16800|16796|9701
1654539000000|2022-06-06 18:10:00|16809|16802|16802|16795|16820|16816|16798|16789|8856
1654539300000|2022-06-06 18:15:00|16799|16796|16775|16769|16806|16798|16766|16756|3679
1654539600000|2022-06-06 18:20:00|16774|16765|16739|16734|16778|16768|16732|16722|3963
1654539900000|2022-06-06 18:25:00|16736|16731|16716|16707|16739|16734|16699|16689|2771
1654540200000|2022-06-06 18:30:00|16715|16704|16704|16698|16716|16709|16698|16691|6139
1654540500000|2022-06-06 18:35:00|16703|16696|16696|16691|16714|16705|16688|16680|4009
1654540800000|2022-06-06 18:40:00|16700|16692|16723|16718|16732|16721|16692|16687|3815
1654541100000|2022-06-06 18:45:00|16722|16719|16731|16726|16747|16739|16719|16710|2867
1654541400000|2022-06-06 18:50:00|16730|16724|16718|16710|16731|16724|16676|16668|4391
1654541700000|2022-06-06 18:55:00|16717|16707|16714|16707|16735|16724|16703|16696|12354
1654542000000|2022-06-06 19:00:00|16715|16706|16713|16706|16733|16725|16702|16693|1591
1654542300000|2022-06-06 19:05:00|16712|16707|16688|16683|16717|16708|16682|16677|8263
1654542600000|2022-06-06 19:10:00|16687|16682|16691|16685|16707|16699|16678|16671|3358
1654542900000|2022-06-06 19:15:00|16690|16683|16682|16677|16714|16708|16682|16675|4127
1654543200000|2022-06-06 19:20:00|16683|16675|16687|16683|16706|16697|16667|16659|5658
1654543500000|2022-06-06 19:25:00|16686|16678|16671|16668|16700|16690|16666|16661|8940
1654543800000|2022-06-06 19:30:00|16670|16666|16664|16660|16689|16684|16662|16658|8989
1654544100000|2022-06-06 19:35:00|16665|16661|16642|16640|16665|16664|16629|16624|20850
1654544400000|2022-06-06 19:40:00|16641|16639|16691|16688|16694|16689|16633|16628|21408
1654544700000|2022-06-06 19:45:00|16693|16689|16655|16653|16694|16691|16644|16641|30480
1654545000000|2022-06-06 19:50:00|16654|16654|16708|16702|16711|16707|16654|16653|30199
1654545300000|2022-06-06 19:55:00|16707|16704|16695|16693|16726|16723|16687|16685|61339
1654545600000|2022-06-06 20:00:00|16696|16689|16729|16321|16729|16689|16696|16321|23593
1654545900000|2022-06-06 20:05:00|16723|16615|16723|16615|16723|16615|16723|16615|163
1654546200000|2022-06-06 20:10:00||16616||16616||16616||16616|925
1654548000000|2022-06-06 20:40:00||16640||16651||16651||16631|24
1654548300000|2022-06-06 20:45:00||16652||16651||16652||16651|1
1654548600000|2022-06-06 20:50:00|||||||||23
1654549200000|2022-06-06 21:00:00||16652||16652||16652||16652|5
1654549800000|2022-06-06 21:10:00|||||||||7
1654550700000|2022-06-06 21:25:00|||||||||20
1654551000000|2022-06-06 21:30:00|||||||||1
1654552800000|2022-06-06 22:00:00||16651||16652||16652||16651|7
1654553100000|2022-06-06 22:05:00|||||||||5
1654553700000|2022-06-06 22:15:00||16640||16640||16640||16640|0
1654554000000|2022-06-06 22:20:00|||||||||1
1654554300000|2022-06-06 22:25:00||16641||16641||16641||16641|23
1654554600000|2022-06-06 22:30:00|||||||||20
1654554900000|2022-06-06 22:35:00|16722|16600|16723|16600|16723|16642|16722|16600|6
1654555200000|2022-06-06 22:40:00|16722|16623|16722|16629|16723|16629|16722|16600|0
1654555800000|2022-06-06 22:50:00|16723|16600|16723|16600|16723|16600|16723|16600|1
1654556100000|2022-06-06 22:55:00||16605||16605||16605||16605|0
1654556700000|2022-06-06 23:05:00||16629||16618||16629||16500|1
1654557000000|2022-06-06 23:10:00||16636||16636||16636||16636|0
1654558500000|2022-06-06 23:35:00|16720||16720||16720||16720||0
1654558800000|2022-06-06 23:40:00|||||||||1
1654559100000|2022-06-06 23:45:00|16723|16600|16723|16644|16723|16644|16723|16600|0
1654559400000|2022-06-06 23:50:00|||||||||33
1654559700000|2022-06-06 23:55:00|16729|16600|16729|16631|16729|16631|16729|16600|19
1654588800000|2022-06-07 08:00:00|16684|16422|16786|16422|16786|16512|16684|16422|3
1654589400000|2022-06-07 08:10:00|||||||||1
1654589700000|2022-06-07 08:15:00|17034|16289|17034|15900|17034|16289|17034|15900|0
1654590000000|2022-06-07 08:20:00||16584||16587||16588||16584|9
1654591200000|2022-06-07 08:40:00||15900||15900||15995||15900|10
1654592100000|2022-06-07 08:55:00||15902||15902||15902||15900|0
1654592400000|2022-06-07 09:00:00||15904||15908||15908||15904|0
1654592700000|2022-06-07 09:05:00||15910||15914||15914||15910|0
1654593000000|2022-06-07 09:10:00||15916||15904||15916||15900|0
1654593300000|2022-06-07 09:15:00||15906||15910||15910||15906|0
1654593600000|2022-06-07 09:20:00||15912||15916||15916||15912|0
1654593900000|2022-06-07 09:25:00||15918||15918||15918||15918|0
1654594200000|2022-06-07 09:30:00||15920||15922||15922||15920|0
1654594500000|2022-06-07 09:35:00||15924||15926||15926||15924|0
1654594800000|2022-06-07 09:40:00||15928||15930||15930||15928|0
1654595100000|2022-06-07 09:45:00||15932||15934||15934||15932|0
1654595400000|2022-06-07 09:50:00||15900||15904||15904||15900|0
1654595700000|2022-06-07 09:55:00||15906||15908||15908||15906|0
1654596000000|2022-06-07 10:00:00||15910||15912||15912||15910|0
1654596300000|2022-06-07 10:05:00||15914||15916||15916||15914|0
1654596600000|2022-06-07 10:10:00||15918||15920||15920||15918|0
1654596900000|2022-06-07 10:15:00||15922||15902||15922||15900|0
1654597200000|2022-06-07 10:20:00||15904||15906||15906||15904|0
1654597500000|2022-06-07 10:25:00||15908||15910||15910||15908|0
1654597800000|2022-06-07 10:30:00||15912||15914||15914||15912|0
1654598100000|2022-06-07 10:35:00||15916||15918||15918||15916|0
1654598400000|2022-06-07 10:40:00||15920||15922||15922||15920|0
1654598700000|2022-06-07 10:45:00||15924||15926||15926||15924|0
1654599000000|2022-06-07 10:50:00||15928||15930||15930||15928|0
1654599300000|2022-06-07 10:55:00||15932||15900||15936||15900|0
1654599600000|2022-06-07 11:00:00||16100||16304||16304||16100|21
1654599900000|2022-06-07 11:05:00||16306||16310||16310||16306|0
1654600200000|2022-06-07 11:10:00||16300||16300||16300||16300|49
1654600800000|2022-06-07 11:20:00|16710|16510|16698|16510|16843|16535|16698|16510|106
1654601400000|2022-06-07 11:30:00||16523||16510||16523||16510|10
1654602900000|2022-06-07 11:55:00|||||||||2
1654603200000|2022-06-07 12:00:00|||||||||79
1654603500000|2022-06-07 12:05:00|||||||||1
1654604100000|2022-06-07 12:15:00|||||||||301
1654604400000|2022-06-07 12:20:00|||||||||3
1654604700000|2022-06-07 12:25:00|||||||||5
1654605300000|2022-06-07 12:35:00|16697||16697||16697||16697||3
1654605600000|2022-06-07 12:40:00|16698||16698||16698||16698||0
1654605900000|2022-06-07 12:45:00|16609||16698||16698||16609||6
1654606200000|2022-06-07 12:50:00||16512||16512||16514||16510|0
1654606500000|2022-06-07 12:55:00|16569|16514|16698|16510|16698|16518|16569|16510|36
1654606800000|2022-06-07 13:00:00|16696||16686||16696||16686||2
1654607100000|2022-06-07 13:05:00|16687||16580||16687||16580||3
1654607400000|2022-06-07 13:10:00|||||||||51
1654608000000|2022-06-07 13:20:00|16676||16676||16676||16676||7
1654608300000|2022-06-07 13:25:00|16526|16469|16500|16374|16552|16469|16418|16336|1076
1654608600000|2022-06-07 13:30:00|16552|16336|16664|16640|16671|16644|16501|16336|14795
1654608900000|2022-06-07 13:35:00|16676|16643|16664|16643|16700|16683|16649|16638|10954
1654609200000|2022-06-07 13:40:00|16673|16654|16652|16639|16697|16686|16635|16630|13207
1654609500000|2022-06-07 13:45:00|16656|16640|16639|16617|16680|16671|16624|16602|9164
1654609800000|2022-06-07 13:50:00|16636|16621|16700|16691|16713|16700|16621|16614|7243
1654610100000|2022-06-07 13:55:00|16704|16692|16664|16654|16718|16703|16664|16652|6932
1654610400000|2022-06-07 14:00:00|16671|16656|16710|16699|16711|16703|16657|16653|10349
1654610700000|2022-06-07 14:05:00|16711|16700|16687|16679|16728|16717|16672|16661|6501
1654611000000|2022-06-07 14:10:00|16686|16678|16694|16683|16698|16692|16671|16661|7106
1654611300000|2022-06-07 14:15:00|16693|16684|16701|16694|16708|16701|16670|16665|6945
1654611600000|2022-06-07 14:20:00|16704|16695|16732|16725|16748|16741|16691|16688|11114
1654611900000|2022-06-07 14:25:00|16736|16726|16826|16821|16832|16824|16731|16725|46701
1654612200000|2022-06-07 14:30:00|16830|16822|16867|16862|16868|16863|16822|16815|25098
1654612500000|2022-06-07 14:35:00|16866|16863|16907|16902|16910|16904|16845|16835|23675
1654612800000|2022-06-07 14:40:00|16908|16903|16907|16901|16938|16933|16896|16894|13679
1654613100000|2022-06-07 14:45:00|16908|16902|16940|16935|16941|16938|16905|16894|13208
1654613400000|2022-06-07 14:50:00|16938|16936|16929|16926|16952|16945|16922|16914|12907
1654613700000|2022-06-07 14:55:00|16930|16925|16894|16890|16932|16929|16887|16880|19664
1654614000000|2022-06-07 15:00:00|16896|16891|16880|16874|16905|16899|16878|16869|7715
1654614300000|2022-06-07 15:05:00|16881|16875|16908|16901|16909|16903|16862|16854|7901
1654614600000|2022-06-07 15:10:00|16905|16902|16936|16932|16940|16932|16901|16897|6533
1654614900000|2022-06-07 15:15:00|16940|16934|16914|16910|16950|16947|16908|16903|10234
1654615200000|2022-06-07 15:20:00|16913|16909|16880|16874|16917|16912|16872|16863|13239
1654615500000|2022-06-07 15:25:00|16879|16872|16862|16858|16886|16883|16857|16852|7234
1654615800000|2022-06-07 15:30:00|16861|16857|16868|16863|16877|16869|16847|16839|5782
1654616100000|2022-06-07 15:35:00|16867|16864|16869|16864|16876|16866|16844|16836|8044
1654616400000|2022-06-07 15:40:00|16868|16862|16849|16845|16871|16862|16844|16838|4424
1654616700000|2022-06-07 15:45:00|16848|16844|16837|16829|16866|16862|16828|16818|4597
1654617000000|2022-06-07 15:50:00|16836|16830|16841|16836|16858|16852|16829|16819|6422
1654617300000|2022-06-07 15:55:00|16840|16837|16849|16842|16865|16858|16839|16834|9627
1654617600000|2022-06-07 16:00:00|16850|16843|16838|16833|16856|16850|16836|16832|9181
1654617900000|2022-06-07 16:05:00|16837|16832|16816|16809|16843|16833|16807|16800|4891
1654618200000|2022-06-07 16:10:00|16818|16811|16825|16819|16827|16821|16807|16801|4849
1654618500000|2022-06-07 16:15:00|16824|16820|16797|16792|16831|16828|16789|16781|7641
1654618800000|2022-06-07 16:20:00|16796|16790|16776|16772|16800|16795|16776|16771|14291
1654619100000|2022-06-07 16:25:00|16775|16774|16785|16780|16786|16783|16771|16765|22555
1654619400000|2022-06-07 16:30:00|16784|16778|16781|16776|16788|16782|16764|16760|15643
1654619700000|2022-06-07 16:35:00|16780|16777|16777|16772|16791|16785|16769|16765|16985
1654620000000|2022-06-07 16:40:00|16778|16774|16805|16795|16806|16800|16774|16768|21883
1654620300000|2022-06-07 16:45:00|16801|16794|16854|16850|16856|16852|16801|16793|6694
1654620600000|2022-06-07 16:50:00|16853|16851|16846|16843|16860|16854|16832|16826|8853
1654620900000|2022-06-07 16:55:00|16848|16844|16834|16830|16852|16846|16833|16825|10612
1654621200000|2022-06-07 17:00:00|16835|16831|16863|16860|16869|16864|16833|16830|4727
1654621500000|2022-06-07 17:05:00|16866|16861|16871|16867|16872|16867|16846|16838|5071
1654621800000|2022-06-07 17:10:00|16872|16869|16881|16876|16892|16886|16869|16864|6303
1654622100000|2022-06-07 17:15:00|16880|16877|16871|16865|16893|16887|16870|16863|5512
1654622400000|2022-06-07 17:20:00|16870|16867|16864|16859|16885|16877|16859|16851|3954
1654622700000|2022-06-07 17:25:00|16863|16860|16856|16851|16872|16865|16850|16843|5180
1654623000000|2022-06-07 17:30:00|16859|16852|16852|16847|16862|16857|16842|16836|4691
1654623300000|2022-06-07 17:35:00|16851|16846|16860|16856|16865|16858|16847|16841|5670
1654623600000|2022-06-07 17:40:00|16859|16854|16859|16855|16860|16858|16849|16842|5885
1654623900000|2022-06-07 17:45:00|16858|16852|16856|16853|16870|16866|16852|16844|2555
1654624200000|2022-06-07 17:50:00|16855|16852|16839|16836|16860|16854|16839|16833|4324
1654624500000|2022-06-07 17:55:00|16838|16837|16846|16843|16854|16849|16833|16830|7531
1654624800000|2022-06-07 18:00:00|16848|16844|16875|16872|16875|16872|16840|16835|9470
1654625100000|2022-06-07 18:05:00|16876|16873|16902|16896|16903|16900|16866|16861|12418
1654625400000|2022-06-07 18:10:00|16903|16899|16923|16919|16925|16921|16901|16895|4207
1654625700000|2022-06-07 18:15:00|16922|16917|16906|16903|16927|16921|16904|16900|5747
1654626000000|2022-06-07 18:20:00|16905|16901|16879|16875|16906|16903|16879|16875|8671
1654626300000|2022-06-07 18:25:00|16878|16872|16887|16881|16890|16883|16862|16857|9390
1654626600000|2022-06-07 18:30:00|16885|16880|16892|16889|16901|16897|16879|16876|20105
1654626900000|2022-06-07 18:35:00|16891|16890|16891|16889|16906|16900|16889|16888|10524
1654627200000|2022-06-07 18:40:00|16896|16890|16863|16857|16896|16893|16856|16850|5300
1654627500000|2022-06-07 18:45:00|16862|16858|16847|16844|16875|16871|16843|16838|8930
1654627800000|2022-06-07 18:50:00|16848|16845|16858|16856|16863|16861|16845|16840|7023
1654628100000|2022-06-07 18:55:00|16857|16855|16869|16865|16871|16868|16848|16843|10994
1654628400000|2022-06-07 19:00:00|16868|16864|16863|16860|16880|16875|16861|16855|15843
1654628700000|2022-06-07 19:05:00|16862|16861|16863|16860|16877|16873|16853|16847|8539
1654629000000|2022-06-07 19:10:00|16864|16861|16860|16856|16870|16868|16852|16846|9657
1654629300000|2022-06-07 19:15:00|16859|16855|16878|16874|16884|16878|16855|16854|8935
1654629600000|2022-06-07 19:20:00|16881|16875|16876|16873|16884|16880|16863|16856|13448
1654629900000|2022-06-07 19:25:00|16879|16872|16890|16887|16890|16887|16872|16867|14688
1654630200000|2022-06-07 19:30:00|16891|16888|16889|16887|16892|16889|16875|16870|16609
1654630500000|2022-06-07 19:35:00|16888|16884|16909|16906|16911|16908|16882|16878|17705
1654630800000|2022-06-07 19:40:00|16908|16905|16895|16892|16918|16913|16890|16887|17992
1654631100000|2022-06-07 19:45:00|16894|16889|16892|16887|16903|16899|16885|16882|23119
1654631400000|2022-06-07 19:50:00|16891|16885|16873|16869|16919|16908|16871|16866|53812
1654631700000|2022-06-07 19:55:00|16874|16870|16872|16866|16883|16877|16844|16841|123866
1654632000000|2022-06-07 20:00:00|16875|16864|16910|16753|16945|16864|16875|16753|48072
1654632300000|2022-06-07 20:05:00|||||||||564
1654632600000|2022-06-07 20:10:00|16909|16803|16910|16753|16910|16803|16909|16753|19
1654632900000|2022-06-07 20:15:00|||||||||683
1654633200000|2022-06-07 20:20:00|16869|16786|16869|16801|16869|16801|16869|16786|0
1654636200000|2022-06-07 21:10:00|||||||||26
1654636500000|2022-06-07 21:15:00|16867|16773|16867|16773|16867|16773|16867|16773|0
1654637100000|2022-06-07 21:25:00|||||||||4
1654637700000|2022-06-07 21:35:00||16763||16763||16763||16763|0
1654638000000|2022-06-07 21:40:00||16782||16782||16782||16782|104
1654638600000|2022-06-07 21:50:00|||||||||53
1654638900000|2022-06-07 21:55:00|16865||16865||16865||16865||0
1654639200000|2022-06-07 22:00:00||16753||16753||16753||16753|10
1654639500000|2022-06-07 22:05:00|16860|16786|16860|16786|16860|16786|16860|16786|0
1654639800000|2022-06-07 22:10:00|16865|16753|16858|16792|16865|16792|16858|16753|1
1654640400000|2022-06-07 22:20:00||16790||16790||16790||16790|0
1654640700000|2022-06-07 22:25:00||16791||16791||16791||16791|0
1654641300000|2022-06-07 22:35:00||16753||16753||16753||16753|0
1654641600000|2022-06-07 22:40:00||16779||16779||16779||16779|1
1654641900000|2022-06-07 22:45:00|||||||||1
1654642200000|2022-06-07 22:50:00|||||||||2
1654642500000|2022-06-07 22:55:00|||||||||4
1654642800000|2022-06-07 23:00:00|||||||||1
1654643700000|2022-06-07 23:15:00|||||||||29
1654644300000|2022-06-07 23:25:00||16776||16776||16776||16776|0
1654644600000|2022-06-07 23:30:00|||||||||1
1654644900000|2022-06-07 23:35:00||16778||16778||16778||16778|3
1654645200000|2022-06-07 23:40:00|16857|16776|16857|16753|16857|16778|16857|16753|0
1654645500000|2022-06-07 23:45:00|||||||||2
1654645800000|2022-06-07 23:50:00|16856|16761|16848|16761|16856|16761|16848|16761|0
1654646100000|2022-06-07 23:55:00|||||||||6
1654675200000|2022-06-08 08:00:00|17034|16414|16850|16644|17034|16689|16850|16414|4
1654675500000|2022-06-08 08:05:00|16907|16515|17034|16449|17034|16515|16907|16449|0
1654678800000|2022-06-08 09:00:00|16971|16756|16971|16756|16971|16756|16971|16756|10
1654686000000|2022-06-08 11:00:00|16948|16450|16948|16527|16948|16527|16948|16450|10
1654686300000|2022-06-08 11:05:00||16529||16531||16531||16529|0
1654686600000|2022-06-08 11:10:00||16533||16525||16535||16523|0
1654686900000|2022-06-08 11:15:00||16527||16531||16531||16527|0
1654687200000|2022-06-08 11:20:00||16533||16535||16535||16533|0
1654687500000|2022-06-08 11:25:00||16537||16541||16541||16537|0
1654687800000|2022-06-08 11:30:00||16543||16547||16547||16543|0
1654688100000|2022-06-08 11:35:00||16523||16527||16527||16523|0
1654688400000|2022-06-08 11:40:00||16529||16533||16533||16529|1
1654688700000|2022-06-08 11:45:00||16535||16539||16539||16535|0
1654689000000|2022-06-08 11:50:00||16580||16529||16580||16523|16
1654689300000|2022-06-08 11:55:00|16946|16531|16946|16533|16946|16533|16946|16531|0
1654689600000|2022-06-08 12:00:00|16835|16575|16946|16581|16946|16581|16835|16575|23
1654689900000|2022-06-08 12:05:00||16583||16587||16587||16583|0
1654690200000|2022-06-08 12:10:00|16948|16575|16946|16581|16948|16581|16946|16575|3
1654690500000|2022-06-08 12:15:00||16583||16585||16585||16583|106
1654690800000|2022-06-08 12:20:00|16900|16587|16946|16591|16946|16591|16900|16587|0
1654691100000|2022-06-08 12:25:00|16948|16575|16948|16580|16948|16582|16948|16575|0
1654691400000|2022-06-08 12:30:00|16900|16700|16898|16700|16948|16700|16898|16700|16
1654691700000|2022-06-08 12:35:00|16900||16898||16900||16898||165
1654692000000|2022-06-08 12:40:00|16897||16895||16897||16838||15
1654692300000|2022-06-08 12:45:00|16897||16897||16897||16884||16
1654692600000|2022-06-08 12:50:00|16896||16896||16896||16896||0
1654692900000|2022-06-08 12:55:00||16745||16700||16745||16700|101
1654693200000|2022-06-08 13:00:00|16895||16892||16895||16892||8
1654693500000|2022-06-08 13:05:00|16780|16650|16780|16656|16780|16656|16750|16650|110
1654693800000|2022-06-08 13:10:00|16793|16650|16793|16652|16793|16724|16793|16650|177
1654694100000|2022-06-08 13:15:00||16750||16750||16750||16750|3
1654694400000|2022-06-08 13:20:00|16792|16735|16793|16735|16793|16735|16792|16735|247
1654694700000|2022-06-08 13:25:00|16735|16738|16735|16672|16735|16738|16735|16672|690
1654695000000|2022-06-08 13:30:00|16732|16674|16785|16769|16793|16775|16698|16674|50384
1654695300000|2022-06-08 13:35:00|16787|16768|16828|16823|16846|16828|16767|16760|13378
1654695600000|2022-06-08 13:40:00|16827|16822|16787|16774|16828|16822|16750|16742|16401
1654695900000|2022-06-08 13:45:00|16789|16775|16859|16843|16872|16857|16783|16774|7347
1654696200000|2022-06-08 13:50:00|16862|16844|16833|16820|16871|16855|16825|16815|10558
1654696500000|2022-06-08 13:55:00|16836|16824|16840|16828|16851|16842|16810|16800|10105
1654696800000|2022-06-08 14:00:00|16855|16829|16834|16825|16861|16847|16809|16800|8697
1654697100000|2022-06-08 14:05:00|16833|16826|16804|16797|16834|16826|16795|16783|9055
1654697400000|2022-06-08 14:10:00|16803|16796|16730|16719|16804|16798|16724|16715|12625
1654697700000|2022-06-08 14:15:00|16726|16718|16742|16733|16744|16733|16710|16706|6957
1654698000000|2022-06-08 14:20:00|16744|16735|16777|16767|16787|16779|16744|16735|10732
1654698300000|2022-06-08 14:25:00|16776|16766|16736|16724|16777|16766|16733|16724|3440
1654698600000|2022-06-08 14:30:00|16735|16727|16751|16742|16764|16753|16727|16720|7004
1654698900000|2022-06-08 14:35:00|16756|16744|16752|16745|16778|16770|16749|16742|7051
1654699200000|2022-06-08 14:40:00|16755|16749|16741|16734|16788|16782|16719|16710|8375
1654699500000|2022-06-08 14:45:00|16737|16733|16763|16757|16770|16764|16736|16727|4845
1654699800000|2022-06-08 14:50:00|16762|16758|16764|16758|16784|16777|16758|16751|4050
1654700100000|2022-06-08 14:55:00|16761|16757|16719|16712|16769|16760|16707|16701|8712
1654700400000|2022-06-08 15:00:00|16716|16713|16724|16719|16736|16727|16710|16700|9035
1654700700000|2022-06-08 15:05:00|16726|16720|16734|16726|16742|16735|16719|16715|7230
1654701000000|2022-06-08 15:10:00|16733|16728|16772|16765|16776|16765|16730|16726|4705
1654701300000|2022-06-08 15:15:00|16775|16767|16791|16785|16804|16796|16759|16755|6016
1654701600000|2022-06-08 15:20:00|16792|16786|16780|16775|16804|16798|16779|16772|6305
1654701900000|2022-06-08 15:25:00|16779|16776|16775|16771|16790|16784|16772|16768|5776
1654702200000|2022-06-08 15:30:00|16778|16772|16772|16767|16781|16778|16761|16755|18529
1654702500000|2022-06-08 15:35:00|16771|16765|16760|16756|16776|16770|16757|16752|7315
1654702800000|2022-06-08 15:40:00|16764|16757|16725|16720|16769|16766|16722|16719|8637
1654703100000|2022-06-08 15:45:00|16727|16721|16738|16729|16749|16743|16724|16718|10323
1654703400000|2022-06-08 15:50:00|16736|16730|16745|16740|16755|16752|16734|16729|4561
1654703700000|2022-06-08 15:55:00|16744|16739|16722|16716|16745|16740|16716|16715|8954
1654704000000|2022-06-08 16:00:00|16721|16715|16736|16732|16756|16747|16714|16706|5989
1654704300000|2022-06-08 16:05:00|16739|16730|16734|16730|16740|16735|16715|16711|5982
1654704600000|2022-06-08 16:10:00|16735|16729|16742|16739|16745|16739|16731|16727|8604
1654704900000|2022-06-08 16:15:00|16741|16738|16763|16758|16765|16758|16738|16735|5812
1654705200000|2022-06-08 16:20:00|16765|16760|16717|16711|16772|16764|16713|16701|10761
1654705500000|2022-06-08 16:25:00|16716|16712|16689|16684|16717|16712|16681|16680|7846
1654705800000|2022-06-08 16:30:00|16688|16682|16629|16624|16689|16685|16623|16620|17191
1654706100000|2022-06-08 16:35:00|16628|16625|16575|16571|16631|16625|16570|16565|26984
1654706400000|2022-06-08 16:40:00|16574|16570|16537|16530|16592|16585|16535|16528|9816
1654706700000|2022-06-08 16:45:00|16536|16528|16582|16577|16587|16579|16521|16516|14404
1654707000000|2022-06-08 16:50:00|16580|16576|16590|16587|16600|16595|16579|16576|5872
1654707300000|2022-06-08 16:55:00|16591|16588|16615|16609|16615|16611|16584|16582|4634
1654707600000|2022-06-08 17:00:00|16613|16608|16588|16585|16616|16612|16570|16563|7549
1654707900000|2022-06-08 17:05:00|16587|16581|16615|16612|16623|16618|16584|16580|6005
1654708200000|2022-06-08 17:10:00|16614|16611|16600|16594|16621|16614|16590|16584|9981
1654708500000|2022-06-08 17:15:00|16598|16595|16624|16621|16626|16624|16588|16583|4390
1654708800000|2022-06-08 17:20:00|16622|16620|16607|16603|16630|16622|16603|16598|5994
1654709100000|2022-06-08 17:25:00|16608|16604|16597|16592|16620|16616|16596|16588|4681
1654709400000|2022-06-08 17:30:00|16596|16591|16560|16557|16600|16595|16551|16545|7067
1654709700000|2022-06-08 17:35:00|16563|16555|16545|16543|16565|16563|16537|16530|15671
1654710000000|2022-06-08 17:40:00|16544|16542|16581|16578|16589|16581|16538|16536|16616
1654710300000|2022-06-08 17:45:00|16580|16577|16590|16586|16608|16601|16578|16574|5030
1654710600000|2022-06-08 17:50:00|16591|16587|16595|16593|16603|16598|16568|16565|8053
1654710900000|2022-06-08 17:55:00|16596|16591|16606|16602|16617|16612|16591|16587|7129
1654711200000|2022-06-08 18:00:00|16605|16603|16597|16593|16624|16618|16588|16585|18199
1654711500000|2022-06-08 18:05:00|16596|16594|16610|16605|16634|16628|16596|16593|9547
1654711800000|2022-06-08 18:10:00|16612|16607|16615|16611|16625|16623|16601|16597|5093
1654712100000|2022-06-08 18:15:00|16619|16612|16601|16599|16624|16618|16594|16592|5488
1654712400000|2022-06-08 18:20:00|16600|16597|16610|16604|16620|16613|16586|16577|3203
1654712700000|2022-06-08 18:25:00|16609|16605|16577|16573|16616|16610|16556|16548|6398
1654713000000|2022-06-08 18:30:00|16575|16569|16564|16559|16600|16594|16563|16557|5750
1654713300000|2022-06-08 18:35:00|16563|16556|16558|16553|16566|16563|16543|16538|5885
1654713600000|2022-06-08 18:40:00|16559|16554|16598|16594|16605|16599|16557|16554|5546
1654713900000|2022-06-08 18:45:00|16597|16595|16600|16598|16616|16609|16591|16588|5259
1654714200000|2022-06-08 18:50:00|16602|16599|16588|16582|16609|16605|16583|16577|9117
1654714500000|2022-06-08 18:55:00|16587|16583|16591|16589|16604|16599|16585|16578|6448
1654714800000|2022-06-08 19:00:00|16594|16591|16579|16575|16595|16591|16560|16554|5756
1654715100000|2022-06-08 19:05:00|16578|16574|16571|16569|16584|16578|16553|16548|8570
1654715400000|2022-06-08 19:10:00|16570|16566|16608|16605|16615|16610|16567|16563|8554
1654715700000|2022-06-08 19:15:00|16609|16604|16613|16608|16620|16616|16596|16592|12018
1654716000000|2022-06-08 19:20:00|16611|16609|16631|16628|16633|16631|16607|16603|9971
1654716300000|2022-06-08 19:25:00|16633|16629|16637|16635|16649|16641|16630|16626|9696
1654716600000|2022-06-08 19:30:00|16640|16636|16657|16653|16660|16657|16629|16624|13923
1654716900000|2022-06-08 19:35:00|16656|16652|16655|16653|16666|16663|16651|16646|22160
1654717200000|2022-06-08 19:40:00|16654|16652|16648|16646|16661|16658|16643|16640|16846
1654717500000|2022-06-08 19:45:00|16649|16647|16587|16584|16653|16650|16583|16580|27107
1654717800000|2022-06-08 19:50:00|16588|16583|16606|16603|16628|16624|16587|16583|33252
1654718100000|2022-06-08 19:55:00|16607|16604|16599|16596|16618|16616|16588|16586|90467
1654718400000|2022-06-08 20:00:00|16605|16597|16771|16500|16948|16598|16605|16404|57430
1654718700000|2022-06-08 20:05:00|16674|16599|16674|16599|16674|16599|16674|16599|2137
1654719000000|2022-06-08 20:10:00|||||||||650
1654719300000|2022-06-08 20:15:00||16500||16600||16600||16500|15
1654719600000|2022-06-08 20:20:00||16500||16602||16602||16500|2
1654719900000|2022-06-08 20:25:00|||||||||20
1654720200000|2022-06-08 20:30:00||16604||16605||16605||16604|0
1654720500000|2022-06-08 20:35:00|16660||16660||16660||16660||0
1654720800000|2022-06-08 20:40:00|16771||16655||16771||16655||0
1654721100000|2022-06-08 20:45:00||16615||16625||16625||16605|20
1654721400000|2022-06-08 20:50:00|16650|16605|16625|16605|16655|16605|16625|16605|2496
1654721700000|2022-06-08 20:55:00|16650||16650||16650||16650||23
1654722000000|2022-06-08 21:00:00|16649||16649||16649||16649||0
1654722300000|2022-06-08 21:05:00|16650||16649||16650||16649||0
1654722900000|2022-06-08 21:15:00|||||||||5
1654723200000|2022-06-08 21:20:00|||||||||26
1654723800000|2022-06-08 21:30:00|||||||||103
1654725000000|2022-06-08 21:50:00||16602||16602||16602||16602|2
1654725600000|2022-06-08 22:00:00|16650||16650||16650||16650||75
1654727400000|2022-06-08 22:30:00||16606||16606||16606||16606|0
1654727700000|2022-06-08 22:35:00||16605||16605||16605||16605|8
1654728300000|2022-06-08 22:45:00|||||||||3
1654728900000|2022-06-08 22:55:00|16649||16649||16649||16649||0
1654729200000|2022-06-08 23:00:00|||||||||1
1654729800000|2022-06-08 23:10:00|16623||16623||16623||16623||0
1654731600000|2022-06-08 23:40:00|||||||||1
1654731900000|2022-06-08 23:45:00|||||||||1
1654732200000|2022-06-08 23:50:00|||||||||1
1654732500000|2022-06-08 23:55:00||16602||16570||16602||16570|400
1654761600000|2022-06-09 08:00:00|16676|16503|17200|16100|17200|16533|16676|16100|0
1654761900000|2022-06-09 08:05:00|||||||||1
1654767600000|2022-06-09 09:40:00||16272||16100||16272||16100|0
1654768800000|2022-06-09 10:00:00|17198|16102|17198|16104|17198|16104|17198|16102|0
1654769100000|2022-06-09 10:05:00||16106||16108||16108||16106|0
1654769400000|2022-06-09 10:10:00||16110||16112||16112||16110|0
1654769700000|2022-06-09 10:15:00||16114||16118||16118||16114|0
1654770000000|2022-06-09 10:20:00||16120||16122||16122||16120|0
1654770300000|2022-06-09 10:25:00||16124||16126||16126||16124|0
1654770600000|2022-06-09 10:30:00||16128||16130||16130||16128|0
1654770900000|2022-06-09 10:35:00||16132||16134||16134||16132|0
1654771200000|2022-06-09 10:40:00||16136||16138||16138||16136|0
1654771500000|2022-06-09 10:45:00||16140||16142||16142||16140|0
1654771800000|2022-06-09 10:50:00||16144||16146||16146||16144|0
1654772400000|2022-06-09 11:00:00|16995|16607|16800|16601|16995|16607|16670|16601|473
1654772700000|2022-06-09 11:05:00|16669||16669||16669||16669||2
1654773300000|2022-06-09 11:15:00|16800|16615|16800|16601|16800|16615|16800|16601|113
1654773600000|2022-06-09 11:20:00|16716|16603|16800|16607|16800|16607|16716|16603|26
1654773900000|2022-06-09 11:25:00||16609||16605||16609||16601|0
1654774200000|2022-06-09 11:30:00||16607||16611||16611||16607|0
1654774500000|2022-06-09 11:35:00||16613||16615||16615||16613|1
1654774800000|2022-06-09 11:40:00|16734|16617|16800|16600|16800|16619|16688|16600|27
1654776000000|2022-06-09 12:00:00|||||||||205
1654776300000|2022-06-09 12:05:00|16798||16798||16798||16798||6
1654776600000|2022-06-09 12:10:00|16800||16790||16800||16678||25
1654777200000|2022-06-09 12:20:00||16620||16620||16620||16620|1
1654777500000|2022-06-09 12:25:00|||||||||10
1654777800000|2022-06-09 12:30:00|||||||||10
1654778100000|2022-06-09 12:35:00|16788|16600|16746|16600|16788|16600|16746|16600|449
1654778400000|2022-06-09 12:40:00|||||||||50
1654778700000|2022-06-09 12:45:00|16720|16580|16690|16580|16746|16580|16600|16580|289
1654779000000|2022-06-09 12:50:00|16670|16500|16690|16502|16690|16502|16670|16500|465
1654779300000|2022-06-09 12:55:00|16688|16503|16685|16504|16688|16506|16685|16500|0
1654779600000|2022-06-09 13:00:00||16506||16506||16506||16506|0
1654780200000|2022-06-09 13:10:00|16682|16500|16682|16500|16682|16500|16682|16500|1
1654780500000|2022-06-09 13:15:00|16681||16679||16681||16679||0
1654781100000|2022-06-09 13:25:00|16650|16580|16675|16500|16675|16580|16650|16500|14
1654781400000|2022-06-09 13:30:00|16673|16522|16561|16546|16675|16636|16508|16500|40780
1654781700000|2022-06-09 13:35:00|16563|16549|16447|16431|16597|16566|16438|16419|10462
1654782000000|2022-06-09 13:40:00|16444|16430|16431|16413|16494|16474|16392|16378|22213
1654782300000|2022-06-09 13:45:00|16432|16414|16428|16411|16470|16447|16406|16395|9186
1654782600000|2022-06-09 13:50:00|16430|16413|16460|16452|16497|16478|16428|16413|9583
1654782900000|2022-06-09 13:55:00|16464|16453|16500|16487|16509|16487|16457|16450|22764
1654783200000|2022-06-09 14:00:00|16498|16490|16458|16453|16511|16494|16456|16449|21838
1654783500000|2022-06-09 14:05:00|16457|16446|16419|16405|16475|16460|16409|16402|9275
1654783800000|2022-06-09 14:10:00|16415|16404|16377|16363|16423|16408|16349|16341|12641
1654784100000|2022-06-09 14:15:00|16378|16364|16406|16400|16439|16424|16360|16355|10364
1654784400000|2022-06-09 14:20:00|16412|16401|16424|16410|16440|16430|16402|16391|9530
1654784700000|2022-06-09 14:25:00|16422|16411|16450|16437|16454|16438|16406|16394|3491
1654785000000|2022-06-09 14:30:00|16454|16439|16440|16433|16471|16458|16422|16412|5752
1654785300000|2022-06-09 14:35:00|16438|16432|16469|16463|16484|16473|16438|16432|8323
1654785600000|2022-06-09 14:40:00|16473|16464|16422|16414|16474|16467|16401|16391|6719
1654785900000|2022-06-09 14:45:00|16423|16415|16408|16395|16427|16418|16395|16390|9360
1654786200000|2022-06-09 14:50:00|16404|16396|16370|16362|16408|16396|16368|16356|8398
1654786500000|2022-06-09 14:55:00|16369|16363|16426|16417|16428|16424|16353|16348|13576
1654786800000|2022-06-09 15:00:00|16422|16412|16387|16384|16438|16427|16378|16365|9613
1654787100000|2022-06-09 15:05:00|16386|16375|16404|16392|16407|16402|16377|16357|10176
1654787400000|2022-06-09 15:10:00|16406|16393|16432|16428|16449|16441|16396|16391|7209
1654787700000|2022-06-09 15:15:00|16436|16429|16433|16425|16438|16431|16415|16409|5604
1654788000000|2022-06-09 15:20:00|16432|16426|16468|16461|16470|16461|16430|16426|5786
1654788300000|2022-06-09 15:25:00|16467|16462|16430|16426|16474|16466|16425|16416|6182
1654788600000|2022-06-09 15:30:00|16428|16425|16434|16429|16449|16440|16416|16409|7884
1654788900000|2022-06-09 15:35:00|16437|16430|16420|16414|16455|16445|16410|16403|13197
1654789200000|2022-06-09 15:40:00|16423|16415|16479|16471|16499|16490|16423|16415|8996
1654789500000|2022-06-09 15:45:00|16481|16472|16448|16441|16500|16492|16445|16437|8785
1654789800000|2022-06-09 15:50:00|16452|16442|16464|16457|16465|16457|16428|16421|5454
1654790100000|2022-06-09 15:55:00|16462|16458|16483|16477|16493|16486|16462|16458|10552
1654790400000|2022-06-09 16:00:00|16486|16478|16452|16447|16486|16482|16446|16442|11265
1654790700000|2022-06-09 16:05:00|16451|16444|16450|16445|16461|16454|16425|16422|5216
1654791000000|2022-06-09 16:10:00|16449|16446|16444|16439|16451|16446|16426|16417|7157
1654791300000|2022-06-09 16:15:00|16443|16437|16438|16434|16444|16437|16428|16425|6166
1654791600000|2022-06-09 16:20:00|16440|16435|16462|16455|16470|16462|16435|16433|5071
1654791900000|2022-06-09 16:25:00|16460|16453|16482|16476|16493|16486|16452|16442|9724
1654792200000|2022-06-09 16:30:00|16483|16477|16505|16502|16510|16503|16482|16475|9733
1654792500000|2022-06-09 16:35:00|16506|16498|16501|16497|16517|16512|16493|16486|8448
1654792800000|2022-06-09 16:40:00|16504|16498|16501|16496|16516|16507|16485|16479|9382
1654793100000|2022-06-09 16:45:00|16500|16494|16486|16483|16501|16496|16478|16474|6380
1654793400000|2022-06-09 16:50:00|16487|16484|16481|16474|16504|16498|16480|16474|7554
1654793700000|2022-06-09 16:55:00|16486|16475|16512|16506|16518|16510|16466|16459|6714
1654794000000|2022-06-09 17:00:00|16515|16507|16513|16509|16528|16524|16505|16497|4623
1654794300000|2022-06-09 17:05:00|16515|16510|16499|16493|16533|16526|16498|16490|8485
1654794600000|2022-06-09 17:10:00|16504|16494|16497|16489|16520|16514|16492|16487|6031
1654794900000|2022-06-09 17:15:00|16496|16488|16489|16483|16496|16489|16472|16467|6659
1654795200000|2022-06-09 17:20:00|16490|16484|16476|16468|16493|16486|16467|16457|7449
1654795500000|2022-06-09 17:25:00|16470|16469|16452|16445|16471|16469|16443|16438|8645
1654795800000|2022-06-09 17:30:00|16451|16446|16424|16421|16452|16446|16421|16414|4135
1654796100000|2022-06-09 17:35:00|16423|16420|16429|16423|16436|16431|16410|16402|11379
1654796400000|2022-06-09 17:40:00|16428|16419|16415|16412|16431|16425|16411|16403|3428
1654796700000|2022-06-09 17:45:00|16418|16413|16434|16429|16435|16429|16411|16406|7025
1654797000000|2022-06-09 17:50:00|16435|16427|16439|16436|16445|16440|16430|16427|5290
1654797300000|2022-06-09 17:55:00|16438|16432|16453|16451|16462|16456|16434|16430|15083
1654797600000|2022-06-09 18:00:00|16455|16453|16419|16414|16455|16454|16414|16406|14911
1654797900000|2022-06-09 18:05:00|16417|16412|16391|16390|16421|16414|16390|16387|13583
1654798200000|2022-06-09 18:10:00|16393|16391|16384|16380|16395|16392|16365|16360|9939
1654798500000|2022-06-09 18:15:00|16383|16378|16366|16363|16393|16388|16361|16354|5308
1654798800000|2022-06-09 18:20:00|16369|16364|16341|16337|16382|16376|16338|16333|7831
1654799100000|2022-06-09 18:25:00|16340|16335|16366|16363|16374|16366|16330|16325|16557
1654799400000|2022-06-09 18:30:00|16365|16362|16332|16328|16366|16362|16326|16320|5843
1654799700000|2022-06-09 18:35:00|16333|16329|16311|16307|16342|16335|16308|16303|9938
1654800000000|2022-06-09 18:40:00|16315|16308|16279|16275|16315|16311|16278|16273|15337
1654800300000|2022-06-09 18:45:00|16278|16273|16264|16259|16290|16281|16258|16251|22518
1654800600000|2022-06-09 18:50:00|16263|16260|16261|16258|16291|16286|16248|16242|17991
1654800900000|2022-06-09 18:55:00|16260|16254|16224|16220|16264|16259|16218|16211|35675
1654801200000|2022-06-09 19:00:00|16223|16217|16170|16166|16228|16222|16168|16165|27689
1654801500000|2022-06-09 19:05:00|16169|16165|16186|16182|16202|16197|16161|16157|40045
1654801800000|2022-06-09 19:10:00|16187|16183|16179|16175|16204|16198|16173|16167|11355
1654802100000|2022-06-09 19:15:00|16178|16172|16208|16204|16216|16209|16173|16172|10591
1654802400000|2022-06-09 19:20:00|16207|16206|16211|16209|16222|16216|16193|16189|12682
1654802700000|2022-06-09 19:25:00|16210|16207|16171|16168|16215|16211|16170|16164|11923
1654803000000|2022-06-09 19:30:00|16170|16167|16145|16143|16175|16169|16145|16141|20244
1654803300000|2022-06-09 19:35:00|16144|16141|16164|16162|16180|16177|16142|16141|25520
1654803600000|2022-06-09 19:40:00|16163|16161|16145|16141|16167|16165|16131|16127|28669
1654803900000|2022-06-09 19:45:00|16144|16140|16132|16129|16155|16153|16111|16108|39735
1654804200000|2022-06-09 19:50:00|16131|16126|16141|16138|16162|16158|16114|16104|60334
1654804500000|2022-06-09 19:55:00|16140|16137|16096|16091|16154|16149|16096|16089|117376
1654804800000|2022-06-09 20:00:00|16095|16084|16276|16010|16390|16084|16095|16000|37619
1654805100000|2022-06-09 20:05:00|||||||||1
1654805400000|2022-06-09 20:10:00|16163|16048|16177|16048|16177|16049|16163|16048|1247
1654805700000|2022-06-09 20:15:00|||||||||18
1654806000000|2022-06-09 20:20:00||16098||16098||16098||16098|135
1654806300000|2022-06-09 20:25:00|||||||||2
1654806600000|2022-06-09 20:30:00|||||||||4130
1654806900000|2022-06-09 20:35:00|16170||16170||16170||16170||25
1654807200000|2022-06-09 20:40:00|||||||||1
1654807500000|2022-06-09 20:45:00|16177||16177||16177||16177||1
1654808100000|2022-06-09 20:55:00|16176|16099|16176|16099|16177|16099|16175|16098|100
1654808400000|2022-06-09 21:00:00|16177|16098|16140|16098|16177|16140|16140|16098|301
1654808700000|2022-06-09 21:05:00|||||||||4
1654809000000|2022-06-09 21:10:00|||||||||12
1654809300000|2022-06-09 21:15:00|16120||16125||16140||16120||21
1654809600000|2022-06-09 21:20:00||16100||16100||16100||16100|60
1654809900000|2022-06-09 21:25:00||16101||16101||16101||16101|5
1654810200000|2022-06-09 21:30:00|16140||16125||16140||16125||58
1654810500000|2022-06-09 21:35:00|||||||||13
1654810800000|2022-06-09 21:40:00|||||||||3
1654811100000|2022-06-09 21:45:00|||||||||3
1654811400000|2022-06-09 21:50:00|||||||||1
1654811700000|2022-06-09 21:55:00|||||||||4
1654812300000|2022-06-09 22:05:00|16140||16125||16140||16125||184
1654812600000|2022-06-09 22:10:00|||||||||3
1654813200000|2022-06-09 22:20:00|||||||||3
1654813800000|2022-06-09 22:30:00|||||||||24
1654814100000|2022-06-09 22:35:00||16102||16102||16102||16102|124
1654814700000|2022-06-09 22:45:00|||||||||65
1654815300000|2022-06-09 22:55:00|||||||||2
1654815600000|2022-06-09 23:00:00|||||||||8
1654815900000|2022-06-09 23:05:00|||||||||5
1654816200000|2022-06-09 23:10:00|||||||||150
1654816500000|2022-06-09 23:15:00|||||||||100
1654817100000|2022-06-09 23:25:00|16177||16177||16177||16177||10
1654817400000|2022-06-09 23:30:00|16176||16177||16177||16176||12
1654818600000|2022-06-09 23:50:00|16176||16176||16176||16176||0
1654818900000|2022-06-09 23:55:00||16101||16101||16101||16101|304
1654848000000|2022-06-10 08:00:00|16156|15935|16391|15800|16391|15935|16156|15800|0
1654856400000|2022-06-10 10:20:00|16389||16389||16389||16389||0
1654857600000|2022-06-10 10:40:00|||||||||1
1654858500000|2022-06-10 10:55:00|16275||16275||16275||16275||2
1654858800000|2022-06-10 11:00:00|16389|15802|16389|16000|16389|16051|16389|15802|203
1654859100000|2022-06-10 11:05:00|16327||16325||16327||16325||10
1654860300000|2022-06-10 11:25:00|16327||16325||16327||16325||0
1654860600000|2022-06-10 11:30:00|16327||16325||16327||16325||0
1654860900000|2022-06-10 11:35:00|16099||16099||16099||16099||0
1654861800000|2022-06-10 11:50:00|||||||||7
1654862400000|2022-06-10 12:00:00|16064|16010|16064|16000|16064|16010|16064|16000|189
1654862700000|2022-06-10 12:05:00|||||||||11
1654863000000|2022-06-10 12:10:00||16030||16030||16030||16030|240
1654863300000|2022-06-10 12:15:00|16187|16037|16187|16030|16187|16037|16187|16030|89
1654863600000|2022-06-10 12:20:00|16128||16128||16128||16128||820
1654864200000|2022-06-10 12:30:00|16085|16000|16128|15800|16128|16000|16077|15800|564
1654864500000|2022-06-10 12:35:00|16098||16096||16098||16050||5
1654864800000|2022-06-10 12:40:00|16098|15831|16048|15800|16098|15831|16048|15800|36
1654865100000|2022-06-10 12:45:00|||||||||16
1654865400000|2022-06-10 12:50:00|16047||16045||16047||16045||615
1654865700000|2022-06-10 12:55:00|16023|15672|15999|15600|16023|15672|15997|15600|141
1654866000000|2022-06-10 13:00:00|15880|15602|15990|15639|15999|15639|15850|15602|166
1654866300000|2022-06-10 13:05:00|15989|15640|15989|15639|15989|15640|15989|15635|15
1654866600000|2022-06-10 13:10:00||15640||15640||15640||15640|100
1654866900000|2022-06-10 13:15:00|15850|15638|15850|15639|15850|15639|15850|15638|41
1654867200000|2022-06-10 13:20:00|15849|15745|15800|15713|15849|15761|15800|15635|447
1654867500000|2022-06-10 13:25:00|15849|15635|15745|15654|15849|15740|15745|15635|1562
1654867800000|2022-06-10 13:30:00|15727|15700|15684|15662|15780|15753|15641|15623|69661
1654868100000|2022-06-10 13:35:00|15683|15660|15772|15755|15800|15779|15674|15657|18969
1654868400000|2022-06-10 13:40:00|15771|15756|15762|15746|15800|15784|15720|15700|16353
1654868700000|2022-06-10 13:45:00|15761|15747|15711|15696|15767|15756|15710|15696|12305
1654869000000|2022-06-10 13:50:00|15710|15691|15721|15708|15760|15742|15695|15683|7479
1654869300000|2022-06-10 13:55:00|15716|15705|15696|15680|15725|15715|15669|15662|5970
1654869600000|2022-06-10 14:00:00|15693|15679|15625|15616|15702|15679|15607|15600|22661
1654869900000|2022-06-10 14:05:00|15624|15608|15622|15611|15659|15647|15609|15600|21470
1654870200000|2022-06-10 14:10:00|15620|15614|15592|15583|15626|15616|15571|15560|11771
1654870500000|2022-06-10 14:15:00|15591|15584|15554|15543|15606|15596|15543|15531|10966
1654870800000|2022-06-10 14:20:00|15552|15544|15508|15496|15556|15546|15498|15490|15298
1654871100000|2022-06-10 14:25:00|15506|15495|15500|15491|15558|15545|15499|15486|9357
1654871400000|2022-06-10 14:30:00|15499|15492|15534|15526|15548|15535|15494|15487|21228
1654871700000|2022-06-10 14:35:00|15533|15521|15586|15575|15586|15576|15529|15521|32489
1654872000000|2022-06-10 14:40:00|15582|15574|15595|15587|15615|15599|15553|15545|9136
1654872300000|2022-06-10 14:45:00|15596|15582|15590|15581|15614|15605|15578|15570|9305
1654872600000|2022-06-10 14:50:00|15589|15583|15618|15611|15631|15621|15588|15581|9499
1654872900000|2022-06-10 14:55:00|15617|15612|15563|15557|15634|15623|15563|15557|7046
1654873200000|2022-06-10 15:00:00|15562|15551|15557|15549|15579|15570|15544|15541|10348
1654873500000|2022-06-10 15:05:00|15556|15546|15561|15556|15569|15562|15538|15531|8830
1654873800000|2022-06-10 15:10:00|15560|15557|15555|15551|15587|15576|15542|15536|15875
1654874100000|2022-06-10 15:15:00|15554|15550|15565|15560|15574|15566|15538|15530|12134
1654874400000|2022-06-10 15:20:00|15566|15561|15554|15548|15603|15596|15551|15544|10226
1654874700000|2022-06-10 15:25:00|15555|15544|15542|15539|15559|15549|15524|15518|6563
1654875000000|2022-06-10 15:30:00|15541|15536|15505|15500|15550|15542|15503|15500|23049
1654875300000|2022-06-10 15:35:00|15511|15501|15504|15501|15530|15522|15492|15486|11374
1654875600000|2022-06-10 15:40:00|15503|15502|15543|15539|15553|15542|15495|15490|16095
1654875900000|2022-06-10 15:45:00|15542|15538|15510|15504|15562|15557|15509|15501|7629
1654876200000|2022-06-10 15:50:00|15511|15501|15527|15521|15549|15539|15497|15491|10305
1654876500000|2022-06-10 15:55:00|15525|15519|15569|15564|15576|15570|15514|15503|6560
1654876800000|2022-06-10 16:00:00|15570|15560|15595|15590|15614|15604|15564|15559|10693
1654877100000|2022-06-10 16:05:00|15600|15588|15632|15626|15638|15627|15592|15586|10771
1654877400000|2022-06-10 16:10:00|15631|15625|15585|15580|15634|15627|15581|15571|5014
1654877700000|2022-06-10 16:15:00|15584|15577|15565|15557|15587|15581|15551|15543|8054
1654878000000|2022-06-10 16:20:00|15564|15558|15556|15551|15591|15583|15554|15550|7211
1654878300000|2022-06-10 16:25:00|15555|15547|15569|15561|15570|15565|15541|15532|12894
1654878600000|2022-06-10 16:30:00|15571|15564|15559|15552|15593|15589|15546|15541|17905
1654878900000|2022-06-10 16:35:00|15560|15548|15584|15579|15590|15582|15550|15542|9119
1654879200000|2022-06-10 16:40:00|15583|15578|15589|15579|15600|15594|15571|15563|9055
1654879500000|2022-06-10 16:45:00|15595|15582|15544|15540|15598|15588|15539|15533|5870
1654879800000|2022-06-10 16:50:00|15543|15536|15505|15500|15544|15538|15505|15500|15797
1654880100000|2022-06-10 16:55:00|15506|15501|15520|15514|15531|15522|15492|15488|11025
1654880400000|2022-06-10 17:00:00|15519|15513|15494|15488|15530|15523|15473|15468|19835
1654880700000|2022-06-10 17:05:00|15497|15489|15526|15519|15529|15523|15486|15481|16749
1654881000000|2022-06-10 17:10:00|15525|15521|15508|15502|15540|15533|15505|15500|11620
1654881300000|2022-06-10 17:15:00|15506|15500|15527|15524|15530|15526|15499|15494|8683
1654881600000|2022-06-10 17:20:00|15530|15525|15546|15541|15558|15549|15523|15518|8356
1654881900000|2022-06-10 17:25:00|15547|15542|15581|15577|15586|15580|15541|15536|8039
1654882200000|2022-06-10 17:30:00|15584|15578|15558|15550|15584|15579|15546|15536|8107
1654882500000|2022-06-10 17:35:00|15555|15551|15595|15590|15605|15598|15555|15547|7458
1654882800000|2022-06-10 17:40:00|15597|15591|15564|15559|15601|15594|15562|15552|5584
1654883100000|2022-06-10 17:45:00|15565|15556|15591|15584|15594|15586|15551|15543|8051
1654883400000|2022-06-10 17:50:00|15590|15583|15547|15539|15612|15606|15545|15538|7409
1654883700000|2022-06-10 17:55:00|15546|15541|15544|15537|15550|15542|15525|15519|10921
1654884000000|2022-06-10 18:00:00|15545|15538|15509|15504|15551|15544|15507|15500|11529
1654884300000|2022-06-10 18:05:00|15508|15503|15538|15531|15542|15537|15507|15503|11206
1654884600000|2022-06-10 18:10:00|15536|15530|15533|15527|15547|15541|15520|15514|9457
1654884900000|2022-06-10 18:15:00|15534|15526|15557|15552|15569|15562|15522|15516|11996
1654885200000|2022-06-10 18:20:00|15564|15553|15573|15567|15583|15576|15558|15552|6604
1654885500000|2022-06-10 18:25:00|15575|15568|15527|15522|15580|15572|15512|15505|9825
1654885800000|2022-06-10 18:30:00|15528|15523|15550|15545|15562|15556|15526|15523|3199
1654886100000|2022-06-10 18:35:00|15551|15540|15515|15510|15551|15544|15513|15508|12482
1654886400000|2022-06-10 18:40:00|15514|15508|15496|15493|15515|15511|15490|15483|3285
1654886700000|2022-06-10 18:45:00|15495|15492|15541|15538|15541|15538|15495|15492|8101
1654887000000|2022-06-10 18:50:00|15540|15537|15540|15536|15542|15538|15519|15511|7152
1654887300000|2022-06-10 18:55:00|15543|15534|15567|15561|15585|15579|15532|15527|4968
1654887600000|2022-06-10 19:00:00|15568|15562|15525|15521|15593|15585|15521|15515|8566
1654887900000|2022-06-10 19:05:00|15524|15520|15517|15508|15526|15522|15496|15491|13658
1654888200000|2022-06-10 19:10:00|15516|15510|15547|15543|15553|15551|15511|15507|9416
1654888500000|2022-06-10 19:15:00|15548|15541|15566|15561|15576|15570|15541|15538|7391
1654888800000|2022-06-10 19:20:00|15569|15560|15556|15550|15570|15564|15517|15513|12843
1654889100000|2022-06-10 19:25:00|15560|15551|15565|15559|15613|15606|15556|15550|7483
1654889400000|2022-06-10 19:30:00|15564|15560|15527|15523|15566|15560|15521|15516|14469
1654889700000|2022-06-10 19:35:00|15528|15522|15529|15524|15562|15557|15511|15506|17535
1654890000000|2022-06-10 19:40:00|15528|15525|15491|15485|15543|15533|15471|15468|26265
1654890300000|2022-06-10 19:45:00|15492|15486|15450|15445|15498|15495|15444|15442|46606
1654890600000|2022-06-10 19:50:00|15449|15444|15486|15483|15496|15491|15440|15434|61065
1654890900000|2022-06-10 19:55:00|15488|15484|15442|15441|15496|15492|15440|15435|163322
1654891200000|2022-06-10 20:00:00|15448|15432|15640|15400|15670|15432|15448|15400|38214
1654891500000|2022-06-10 20:05:00|15541|15401|15541|15400|15541|15442|15539|15400|8202
1654891800000|2022-06-10 20:10:00|15640|15401|15568|15401|15640|15401|15568|15400|1
1654892100000|2022-06-10 20:15:00|15557|15400|15557|15400|15557|15400|15557|15400|0
1654892400000|2022-06-10 20:20:00|15640|15401|15555|15442|15640|15442|15555|15401|1718
1654892700000|2022-06-10 20:25:00|15556|15443|15547|15443|15560|15443|15547|15443|0
1654893000000|2022-06-10 20:30:00|15640|15442|15551|15442|15640|15442|15551|15442|471
1654893300000|2022-06-10 20:35:00|15539|15443|15539|15444|15539|15444|15539|15443|354
1654893600000|2022-06-10 20:40:00|15549|15443|15549|15442|15549|15443|15549|15442|12
1654893900000|2022-06-10 20:45:00|15540|15443|15540|15443|15540|15443|15540|15443|0
1654894200000|2022-06-10 20:50:00|15548|15442|15548|15442|15548|15442|15474|15442|1
1654894500000|2022-06-10 20:55:00|||||||||11
1655107200000|2022-06-13 08:00:00|17200|13426|15214|15000|17200|15100|15199|13426|355
1655107500000|2022-06-13 08:05:00|15215|14930|15232|14930|15574|15000|15205|14930|269
1655107800000|2022-06-13 08:10:00|15231|15000|15251|14930|15379|15000|15223|14930|157
1655108100000|2022-06-13 08:15:00|15252||15196||15393||15193||100
1655108400000|2022-06-13 08:20:00|15197|14900|15186|14835|15321|14900|15168|14835|136
1655108700000|2022-06-13 08:25:00|15185||15176||15353||15171||0
1655109000000|2022-06-13 08:30:00|15275||15199||15362||15162||0
1655109300000|2022-06-13 08:35:00|15198||15174||15327||15171||0
1655109600000|2022-06-13 08:40:00|15175||15178||15368||15164||0
1655109900000|2022-06-13 08:45:00|15177||15357||15357||15170||0
1655110200000|2022-06-13 08:50:00|15200|14839|15199|14839|15200|14839|15151|14839|20
1655110500000|2022-06-13 08:55:00|15154|14841|15142|14845|15395|14845|15141|14841|0
1655110800000|2022-06-13 09:00:00|15141|14847|15163|14851|15395|14851|15137|14847|0
1655111100000|2022-06-13 09:05:00|15162|14853|15166|14857|15395|14857|15148|14853|0
1655111400000|2022-06-13 09:10:00|15167|14859|15160|14863|15197|14863|15160|14859|0
1655111700000|2022-06-13 09:15:00|15159|14865|15162|14869|15167|14869|15158|14865|0
1655112000000|2022-06-13 09:20:00|15163|14871|15176|14875|15305|14875|15162|14871|2
1655112300000|2022-06-13 09:25:00|15177|14877|15218|14879|15314|14879|15167|14877|0
1655112600000|2022-06-13 09:30:00||14881||14881||14881||14881|0
1655112900000|2022-06-13 09:35:00||14883||14839||14883||14835|0
1655113200000|2022-06-13 09:40:00||14841||14843||14843||14841|0
1655113500000|2022-06-13 09:45:00||14845||14847||14847||14845|0
1655113800000|2022-06-13 09:50:00||14849||14851||14851||14849|0
1655114100000|2022-06-13 09:55:00|15343|14853|15393|14855|15395|14855|15343|14853|1
1655114400000|2022-06-13 10:00:00||14857||14857||14857||14857|0
1655115000000|2022-06-13 10:10:00|15038|14867|15038|14867|15038|14867|15038|14867|39
1655115300000|2022-06-13 10:15:00|14900|14869|15395|14180|15395|14882|14900|14180|1728
1655115600000|2022-06-13 10:20:00|15393|14182|15395|14182|15395|14182|15393|14182|0
1655115900000|2022-06-13 10:25:00||14184||14186||14186||14184|0
1655116200000|2022-06-13 10:30:00|15393|14188|15393|14190|15393|14190|15393|14188|0
1655116500000|2022-06-13 10:35:00||14192||14920||14920||14192|317
1655116800000|2022-06-13 10:40:00||14200||14202||14300||14200|14
1655117100000|2022-06-13 10:45:00|15220|14204|15220|15088|15220|15088|15220|14204|472
1655117400000|2022-06-13 10:50:00|15218|14500|15218|14500|15218|14500|15218|14500|7
1655117700000|2022-06-13 10:55:00||14941||14941||14941||14941|23
1655118000000|2022-06-13 11:00:00|15000|14500|15218|15000|15218|15012|15000|14500|576
1655118300000|2022-06-13 11:05:00||15009||15000||15009||15000|5
1655118600000|2022-06-13 11:10:00|15200|15004|15198|15000|15200|15004|15198|15000|39
1655118900000|2022-06-13 11:15:00|15200||15198||15200||15198||220
1655119200000|2022-06-13 11:20:00|||||||||63
1655119500000|2022-06-13 11:25:00|||||||||4
1655119800000|2022-06-13 11:30:00|||||||||4
1655120100000|2022-06-13 11:35:00|15195||15193||15195||15193||21
1655120400000|2022-06-13 11:40:00|15088|15040|15173|15000|15193|15040|15088|15000|483
1655120700000|2022-06-13 11:45:00|15084|15020|15173|15000|15173|15020|15084|15000|213
1655121000000|2022-06-13 11:50:00|15172||15173||15173||15172||7
1655121300000|2022-06-13 11:55:00|15084|15010|15173|15010|15173|15017|15084|15010|273
1655121600000|2022-06-13 12:00:00|||||||||2401
1655121900000|2022-06-13 12:05:00|15218||15218||15218||15090||40
1655122200000|2022-06-13 12:10:00|15195|15026|15270|15010|15272|15026|15195|15010|177
1655122500000|2022-06-13 12:15:00||15025||15010||15025||15010|113
1655122800000|2022-06-13 12:20:00|15274||15272||15274||15150||14
1655123100000|2022-06-13 12:25:00|15274||15274||15274||15274||6
1655123400000|2022-06-13 12:30:00|15272|15036|15272|15010|15274|15036|15220|15010|171
1655123700000|2022-06-13 12:35:00|||||||||135
1655124300000|2022-06-13 12:45:00||15039||15010||15039||15010|108
1655124600000|2022-06-13 12:50:00|15179|15116|15237|15010|15272|15116|15179|15010|782
1655124900000|2022-06-13 12:55:00|15100||15100||15100||15100||15
1655125200000|2022-06-13 13:00:00|15098||15098||15098||15079||50
1655125500000|2022-06-13 13:05:00|||||||||5
1655125800000|2022-06-13 13:10:00|15096||15096||15096||15081||81
1655126400000|2022-06-13 13:20:00||15000||15000||15035||15000|747
1655126700000|2022-06-13 13:25:00|15220|15008|15096|15000|15220|15013|15096|15000|83
1655127000000|2022-06-13 13:30:00|15112|14991|15096|15073|15112|15082|14960|14950|94589
1655127300000|2022-06-13 13:35:00|15084|15070|14998|14983|15113|15098|14998|14979|25300
1655127600000|2022-06-13 13:40:00|14997|14980|15029|15013|15078|15057|14947|14933|24968
1655127900000|2022-06-13 13:45:00|15028|15014|14942|14932|15078|15060|14938|14924|19128
1655128200000|2022-06-13 13:50:00|14945|14933|14955|14942|15000|14987|14924|14911|21965
1655128500000|2022-06-13 13:55:00|14954|14941|14898|14884|14958|14947|14880|14871|51510
1655128800000|2022-06-13 14:00:00|14897|14886|14880|14871|14954|14944|14855|14846|30975
1655129100000|2022-06-13 14:05:00|14879|14866|14891|14884|14943|14934|14865|14858|13628
1655129400000|2022-06-13 14:10:00|14889|14880|14797|14788|14920|14909|14787|14777|78749
1655129700000|2022-06-13 14:15:00|14796|14786|14780|14775|14806|14797|14745|14739|31693
1655130000000|2022-06-13 14:20:00|14781|14773|14732|14727|14807|14800|14730|14722|28830
1655130300000|2022-06-13 14:25:00|14731|14725|14730|14722|14745|14742|14710|14702|36573
1655130600000|2022-06-13 14:30:00|14729|14723|14743|14739|14760|14752|14680|14671|19275
1655130900000|2022-06-13 14:35:00|14741|14737|14788|14784|14800|14796|14735|14724|20043
1655131200000|2022-06-13 14:40:00|14787|14781|14754|14750|14791|14787|14743|14740|19046
1655131500000|2022-06-13 14:45:00|14753|14751|14751|14745|14759|14751|14730|14724|19270
1655131800000|2022-06-13 14:50:00|14750|14744|14746|14739|14769|14759|14710|14703|15871
1655132100000|2022-06-13 14:55:00|14745|14734|14720|14712|14765|14759|14720|14710|12156
1655132400000|2022-06-13 15:00:00|14719|14713|14705|14699|14737|14729|14696|14688|48318
1655132700000|2022-06-13 15:05:00|14704|14702|14746|14743|14758|14752|14698|14692|19227
1655133000000|2022-06-13 15:10:00|14745|14742|14784|14780|14786|14780|14730|14722|33470
1655133300000|2022-06-13 15:15:00|14783|14778|14854|14848|14859|14851|14779|14774|16947
1655133600000|2022-06-13 15:20:00|14853|14846|14874|14869|14874|14870|14828|14822|16698
1655133900000|2022-06-13 15:25:00|14879|14873|14830|14824|14879|14875|14819|14811|24428
1655134200000|2022-06-13 15:30:00|14829|14823|14857|14851|14862|14856|14817|14809|20506
1655134500000|2022-06-13 15:35:00|14856|14852|14905|14898|14917|14905|14856|14849|19232
1655134800000|2022-06-13 15:40:00|14904|14900|14927|14920|14953|14945|14891|14884|32725
1655135100000|2022-06-13 15:45:00|14926|14921|14932|14926|14939|14931|14909|14902|18182
1655135400000|2022-06-13 15:50:00|14934|14925|14880|14875|14951|14944|14879|14872|15465
1655135700000|2022-06-13 15:55:00|14882|14874|14900|14892|14908|14901|14873|14865|11505
1655136000000|2022-06-13 16:00:00|14899|14893|14894|14888|14943|14940|14883|14875|13131
1655136300000|2022-06-13 16:05:00|14898|14887|14905|14897|14946|14938|14870|14862|19520
1655136600000|2022-06-13 16:10:00|14904|14898|14899|14894|14955|14944|14894|14885|19442
1655136900000|2022-06-13 16:15:00|14900|14895|14881|14874|14927|14916|14859|14854|23975
1655137200000|2022-06-13 16:20:00|14882|14875|14869|14864|14907|14901|14862|14853|18446
1655137500000|2022-06-13 16:25:00|14870|14865|14872|14865|14898|14890|14855|14845|15069
1655137800000|2022-06-13 16:30:00|14871|14864|14961|14955|14974|14964|14849|14842|28039
1655138100000|2022-06-13 16:35:00|14960|14954|14990|14984|15016|15008|14952|14947|11149
1655138400000|2022-06-13 16:40:00|14989|14985|14909|14903|14996|14986|14908|14901|8734
1655138700000|2022-06-13 16:45:00|14910|14902|14896|14891|14936|14925|14893|14885|8648
1655139000000|2022-06-13 16:50:00|14895|14888|14871|14866|14921|14915|14868|14860|10821
1655139300000|2022-06-13 16:55:00|14870|14867|14845|14841|14883|14876|14843|14837|12653
1655139600000|2022-06-13 17:00:00|14844|14843|14817|14812|14852|14849|14803|14800|19147
1655139900000|2022-06-13 17:05:00|14816|14813|14829|14826|14833|14827|14810|14804|11358
1655140200000|2022-06-13 17:10:00|14828|14822|14818|14814|14832|14827|14789|14784|10316
1655140500000|2022-06-13 17:15:00|14819|14812|14801|14797|14826|14817|14793|14787|8828
1655140800000|2022-06-13 17:20:00|14799|14798|14779|14776|14806|14802|14766|14761|9172
1655141100000|2022-06-13 17:25:00|14781|14777|14782|14777|14788|14783|14759|14753|14540
1655141400000|2022-06-13 17:30:00|14781|14778|14750|14746|14788|14785|14746|14741|15593
1655141700000|2022-06-13 17:35:00|14751|14742|14783|14778|14787|14781|14744|14738|8023
1655142000000|2022-06-13 17:40:00|14784|14779|14825|14820|14828|14822|14774|14771|12012
1655142300000|2022-06-13 17:45:00|14831|14821|14866|14861|14866|14863|14819|14816|14895
1655142600000|2022-06-13 17:50:00|14865|14862|14825|14822|14882|14877|14816|14809|16271
1655142900000|2022-06-13 17:55:00|14829|14823|14830|14825|14854|14850|14826|14819|12386
1655143200000|2022-06-13 18:00:00|14828|14826|14767|14760|14830|14827|14763|14758|19882
1655143500000|2022-06-13 18:05:00|14770|14761|14716|14711|14771|14767|14714|14710|16530
1655143800000|2022-06-13 18:10:00|14715|14708|14692|14687|14728|14723|14688|14684|24844
1655144100000|2022-06-13 18:15:00|14691|14685|14711|14705|14725|14718|14686|14682|10481
1655144400000|2022-06-13 18:20:00|14709|14704|14720|14715|14736|14730|14705|14697|14566
1655144700000|2022-06-13 18:25:00|14719|14717|14736|14725|14754|14747|14713|14709|32546
1655145000000|2022-06-13 18:30:00|14735|14726|14734|14728|14743|14735|14689|14685|16487
1655145300000|2022-06-13 18:35:00|14733|14729|14770|14763|14787|14779|14724|14720|11837
1655145600000|2022-06-13 18:40:00|14769|14764|14780|14776|14801|14793|14767|14761|10219
1655145900000|2022-06-13 18:45:00|14781|14777|14767|14763|14802|14796|14756|14750|12286
1655146200000|2022-06-13 18:50:00|14765|14761|14744|14740|14767|14762|14735|14730|13071
1655146500000|2022-06-13 18:55:00|14747|14739|14708|14703|14747|14740|14696|14690|11065
1655146800000|2022-06-13 19:00:00|14707|14702|14713|14709|14738|14727|14679|14670|14080
1655147100000|2022-06-13 19:05:00|14712|14710|14693|14688|14734|14726|14688|14679|17900
1655147400000|2022-06-13 19:10:00|14692|14689|14684|14679|14699|14690|14671|14669|15116
1655147700000|2022-06-13 19:15:00|14683|14676|14697|14691|14773|14762|14653|14651|39359
1655148000000|2022-06-13 19:20:00|14699|14684|14672|14668|14723|14715|14664|14659|23605
1655148300000|2022-06-13 19:25:00|14673|14663|14635|14632|14693|14686|14632|14630|25840
1655148600000|2022-06-13 19:30:00|14634|14631|14622|14618|14652|14647|14598|14592|48376
1655148900000|2022-06-13 19:35:00|14621|14619|14596|14593|14655|14652|14592|14588|51380
1655149200000|2022-06-13 19:40:00|14597|14594|14588|14585|14604|14602|14572|14569|51363
1655149500000|2022-06-13 19:45:00|14587|14582|14584|14583|14610|14606|14576|14573|67973
1655149800000|2022-06-13 19:50:00|14585|14584|14616|14613|14620|14616|14538|14535|148867
1655150100000|2022-06-13 19:55:00|14615|14612|14635|14632|14648|14646|14600|14597|218456
1655150400000|2022-06-13 20:00:00|14634|14633|14633|14601|15031|14633|14600|14528|78370
1655150700000|2022-06-13 20:05:00|14756|14629|14752|14629|14756|14629|14629|14629|482
1655151000000|2022-06-13 20:10:00|14698||14689||15000||14689||76
1655151300000|2022-06-13 20:15:00|14812|14630|14812|14649|14812|14649|14812|14630|560
1655151600000|2022-06-13 20:20:00|14649|14635|14699|14635|14772|14635|14649|14635|3196
1655151900000|2022-06-13 20:25:00|14693||14693||14693||14693||1
1655152200000|2022-06-13 20:30:00|||||||||5
1655152500000|2022-06-13 20:35:00|14699||14699||14699||14699||550
1655152800000|2022-06-13 20:40:00|14679||14679||14679||14679||29
1655153100000|2022-06-13 20:45:00|||||||||13
1655153400000|2022-06-13 20:50:00|||||||||4
1655153700000|2022-06-13 20:55:00|||||||||14
1655154000000|2022-06-13 21:00:00|||||||||3
1655155500000|2022-06-13 21:25:00|||||||||35
1655155800000|2022-06-13 21:30:00|||||||||12
1655156400000|2022-06-13 21:40:00|||||||||1
1655156700000|2022-06-13 21:45:00|||||||||20
1655157000000|2022-06-13 21:50:00|||||||||4
1655157300000|2022-06-13 21:55:00|||||||||115
1655157600000|2022-06-13 22:00:00|14660|14636|14660|14636|14660|14636|14660|14636|178
1655157900000|2022-06-13 22:05:00|14670|14650|14650|14641|14670|14650|14650|14636|1500
1655158200000|2022-06-13 22:10:00|14670||14650||14670||14650||1502
1655158500000|2022-06-13 22:15:00|14670|14643|14670|14643|14670|14643|14650|14643|600
1655158800000|2022-06-13 22:20:00|||||||||1
1655159100000|2022-06-13 22:25:00||14645||14645||14645||14645|16
1655159400000|2022-06-13 22:30:00|||||||||2
1655159700000|2022-06-13 22:35:00|14850||14848||14850||14848||167
1655160000000|2022-06-13 22:40:00|||||||||1
1655160300000|2022-06-13 22:45:00|||||||||25
1655160600000|2022-06-13 22:50:00|||||||||3
1655161200000|2022-06-13 23:00:00|14741||14741||14741||14741||27
1655161500000|2022-06-13 23:05:00|14717||14717||14717||14717||4
1655162100000|2022-06-13 23:15:00|||||||||15
1655163000000|2022-06-13 23:30:00|||||||||2
1655163300000|2022-06-13 23:35:00|||||||||102
1655163600000|2022-06-13 23:40:00|14713||14717||14717||14713||35
1655163900000|2022-06-13 23:45:00|14715||14703||14715||14700||42
1655164200000|2022-06-13 23:50:00|14700||14650||14703||14650||1
1655164500000|2022-06-13 23:55:00|14709||14709||14709||14709||260
1655193600000|2022-06-14 08:00:00|14925|14711|15031|14579|15031|14732|14925|14180|108
1655193900000|2022-06-14 08:05:00||14506||14604||14614||14180|3
1655194200000|2022-06-14 08:10:00||14603||14180||14624||14180|0
1655194500000|2022-06-14 08:15:00|14834|14606|15031|14564|15031|14614|14814|14383|53
1655194800000|2022-06-14 08:20:00||14447||14551||14592||14383|0
1655195100000|2022-06-14 08:25:00||14550||14530||14613||14383|0
1655195400000|2022-06-14 08:30:00||14413||14429||14546||14413|0
1655196000000|2022-06-14 08:40:00||14180||14180||14180||14180|12
1655196300000|2022-06-14 08:45:00|||||||||3
1655196900000|2022-06-14 08:55:00||14469||14469||14469||14469|0
1655197200000|2022-06-14 09:00:00||14352||14469||14469||14180|0
1655199300000|2022-06-14 09:35:00|||||||||21
1655200500000|2022-06-14 09:55:00|15029|14471|14814|14473|15031|14473|14814|14469|6
1655200800000|2022-06-14 10:00:00||14471||14471||14471||14471|2
1655201100000|2022-06-14 10:05:00||14473||14475||14475||14473|0
1655201400000|2022-06-14 10:10:00||14477||14479||14479||14477|0
1655201700000|2022-06-14 10:15:00||14469||14473||14473||14469|13
1655202000000|2022-06-14 10:20:00|14665|14475|14699|14477|14814|14477|14665|14475|143
1655202300000|2022-06-14 10:25:00||14479||14481||14481||14479|0
1655202600000|2022-06-14 10:30:00||14483||14485||14485||14483|0
1655202900000|2022-06-14 10:35:00||14487||14491||14491||14487|2
1655203200000|2022-06-14 10:40:00||14493||14495||14495||14493|0
1655203500000|2022-06-14 10:45:00|14814|14497|14690|14499|14814|14499|14690|14497|87
1655203800000|2022-06-14 10:50:00|14807|14500|14690|14500|14807|14500|14690|14500|170
1655204100000|2022-06-14 10:55:00||14501||14500||14501||14500|18
1655204400000|2022-06-14 11:00:00|||||||||9
1655204700000|2022-06-14 11:05:00|14600||14814||14814||14600||300
1655205000000|2022-06-14 11:10:00|14697||14697||14697||14697||0
1655205300000|2022-06-14 11:15:00|14814||14691||14814||14691||30
1655205600000|2022-06-14 11:20:00|||||||||15
1655206500000|2022-06-14 11:35:00||14513||14513||14513||14513|0
1655206800000|2022-06-14 11:40:00|14808||14814||14814||14808||53
1655207400000|2022-06-14 11:50:00|||||||||168
1655208000000|2022-06-14 12:00:00|14785|14552|14785|14552|14785|14552|14785|14552|52
1655208300000|2022-06-14 12:05:00|||||||||11
1655208600000|2022-06-14 12:10:00|||||||||21
1655209200000|2022-06-14 12:20:00|||||||||2
1655209500000|2022-06-14 12:25:00|14777|14554|14777|14552|14777|14556|14777|14552|28
1655209800000|2022-06-14 12:30:00|||||||||33
1655210100000|2022-06-14 12:35:00||14554||14560||14560||14552|9
1655210400000|2022-06-14 12:40:00|14894|14645|14899|14695|14900|14700|14894|14600|267
1655210700000|2022-06-14 12:45:00|14765||14765||14765||14750||113
1655211000000|2022-06-14 12:50:00|14751|14578|14765|14579|14765|14579|14700|14578|140
1655211300000|2022-06-14 12:55:00||14580||14580||14580||14580|2
1655211600000|2022-06-14 13:00:00||14581||14582||14582||14581|11
1655211900000|2022-06-14 13:05:00|||||||||38
1655212200000|2022-06-14 13:10:00|14705|14583|14705|14590|14765|14590|14678|14583|7
1655212500000|2022-06-14 13:15:00||14583||14583||14583||14583|2
1655212800000|2022-06-14 13:20:00|14765|14584|14751|14584|15031|14584|14749|14584|54
1655213100000|2022-06-14 13:25:00|14749|14589|14737|14540|14749|14589|14555|14500|848
1655213400000|2022-06-14 13:30:00|14709|14541|14735|14714|14752|14725|14603|14500|79632
1655213700000|2022-06-14 13:35:00|14733|14715|14654|14630|14756|14732|14651|14620|11345
1655214000000|2022-06-14 13:40:00|14653|14631|14582|14559|14658|14638|14574|14556|14038
1655214300000|2022-06-14 13:45:00|14583|14560|14637|14624|14686|14661|14582|14557|14415
1655214600000|2022-06-14 13:50:00|14635|14618|14646|14640|14671|14648|14599|14586|62509
1655214900000|2022-06-14 13:55:00|14647|14641|14615|14606|14657|14648|14603|14594|47636
1655215200000|2022-06-14 14:00:00|14614|14600|14579|14569|14614|14609|14572|14557|110835
1655215500000|2022-06-14 14:05:00|14577|14568|14537|14526|14600|14591|14520|14514|29934
1655215800000|2022-06-14 14:10:00|14540|14528|14539|14529|14594|14586|14516|14510|19449
1655216100000|2022-06-14 14:15:00|14538|14528|14516|14507|14552|14540|14513|14506|15392
1655216400000|2022-06-14 14:20:00|14510|14506|14499|14490|14518|14506|14461|14456|25273
1655216700000|2022-06-14 14:25:00|14498|14489|14475|14467|14514|14501|14473|14465|9443
1655217000000|2022-06-14 14:30:00|14474|14466|14491|14484|14520|14513|14465|14456|21764
1655217300000|2022-06-14 14:35:00|14492|14485|14457|14450|14500|14490|14448|14442|22023
1655217600000|2022-06-14 14:40:00|14455|14445|14454|14444|14476|14467|14440|14433|18803
1655217900000|2022-06-14 14:45:00|14456|14446|14500|14496|14500|14498|14447|14436|22808
1655218200000|2022-06-14 14:50:00|14499|14495|14501|14492|14532|14521|14488|14482|88191
1655218500000|2022-06-14 14:55:00|14500|14493|14488|14475|14521|14514|14485|14475|26726
1655218800000|2022-06-14 15:00:00|14487|14476|14514|14508|14530|14524|14483|14471|14325
1655219100000|2022-06-14 15:05:00|14516|14509|14450|14443|14516|14509|14450|14442|15103
1655219400000|2022-06-14 15:10:00|14449|14439|14436|14423|14449|14442|14429|14422|14394
1655219700000|2022-06-14 15:15:00|14435|14426|14412|14406|14437|14430|14400|14394|11465
1655220000000|2022-06-14 15:20:00|14411|14405|14466|14460|14469|14460|14380|14370|10759
1655220300000|2022-06-14 15:25:00|14465|14459|14456|14451|14500|14494|14456|14451|11649
1655220600000|2022-06-14 15:30:00|14457|14452|14482|14471|14494|14480|14427|14419|14667
1655220900000|2022-06-14 15:35:00|14485|14476|14467|14454|14514|14505|14458|14446|12858
1655221200000|2022-06-14 15:40:00|14463|14455|14501|14492|14508|14501|14455|14445|13469
1655221500000|2022-06-14 15:45:00|14500|14493|14466|14460|14512|14507|14460|14448|13139
1655221800000|2022-06-14 15:50:00|14465|14461|14509|14501|14514|14502|14458|14453|18507
1655222100000|2022-06-14 15:55:00|14508|14502|14503|14494|14529|14518|14501|14493|10036
1655222400000|2022-06-14 16:00:00|14510|14496|14453|14445|14511|14497|14439|14432|9278
1655222700000|2022-06-14 16:05:00|14454|14446|14451|14449|14461|14455|14441|14435|6959
1655223000000|2022-06-14 16:10:00|14450|14442|14439|14432|14466|14457|14435|14430|10955
1655223300000|2022-06-14 16:15:00|14437|14430|14471|14463|14475|14469|14421|14414|10991
1655223600000|2022-06-14 16:20:00|14474|14460|14459|14454|14485|14477|14433|14422|27206
1655223900000|2022-06-14 16:25:00|14458|14449|14447|14438|14459|14456|14431|14427|61411
1655224200000|2022-06-14 16:30:00|14446|14437|14436|14431|14459|14451|14416|14410|6720
1655224500000|2022-06-14 16:35:00|14437|14432|14405|14398|14444|14433|14386|14378|28606
1655224800000|2022-06-14 16:40:00|14409|14395|14398|14392|14416|14412|14392|14380|8028
1655225100000|2022-06-14 16:45:00|14397|14393|14374|14367|14406|14397|14367|14360|26453
1655225400000|2022-06-14 16:50:00|14373|14364|14369|14361|14375|14364|14330|14320|33976
1655225700000|2022-06-14 16:55:00|14368|14360|14425|14420|14426|14420|14367|14352|7752
1655226000000|2022-06-14 17:00:00|14426|14421|14449|14444|14452|14446|14417|14413|16905
1655226300000|2022-06-14 17:05:00|14448|14441|14485|14480|14490|14484|14435|14431|11847
1655226600000|2022-06-14 17:10:00|14484|14481|14479|14474|14494|14489|14464|14458|10454
1655226900000|2022-06-14 17:15:00|14483|14475|14550|14544|14553|14548|14479|14475|53653
1655227200000|2022-06-14 17:20:00|14553|14545|14546|14539|14573|14562|14534|14523|15045
1655227500000|2022-06-14 17:25:00|14545|14540|14513|14509|14549|14541|14512|14503|13294
1655227800000|2022-06-14 17:30:00|14512|14508|14486|14482|14516|14510|14483|14474|10107
1655228100000|2022-06-14 17:35:00|14485|14481|14467|14464|14493|14485|14466|14461|19985
1655228400000|2022-06-14 17:40:00|14466|14463|14426|14418|14468|14463|14413|14403|18031
1655228700000|2022-06-14 17:45:00|14428|14419|14431|14426|14438|14431|14408|14390|26058
1655229000000|2022-06-14 17:50:00|14432|14427|14463|14456|14467|14459|14431|14426|4984
1655229300000|2022-06-14 17:55:00|14462|14455|14459|14454|14485|14477|14453|14450|7493
1655229600000|2022-06-14 18:00:00|14458|14453|14476|14468|14494|14484|14456|14452|7968
1655229900000|2022-06-14 18:05:00|14475|14469|14503|14498|14513|14508|14470|14464|16921
1655230200000|2022-06-14 18:10:00|14502|14497|14470|14463|14503|14497|14461|14451|9786
1655230500000|2022-06-14 18:15:00|14472|14466|14478|14472|14485|14477|14460|14450|8165
1655230800000|2022-06-14 18:20:00|14479|14473|14489|14480|14495|14489|14467|14462|13299
1655231100000|2022-06-14 18:25:00|14488|14481|14487|14482|14504|14497|14478|14470|5296
1655231400000|2022-06-14 18:30:00|14488|14483|14489|14484|14498|14484|14462|14451|7988
1655231700000|2022-06-14 18:35:00|14493|14485|14494|14485|14502|14495|14476|14468|5744
1655232000000|2022-06-14 18:40:00|14491|14484|14444|14441|14496|14487|14443|14436|7356
1655232300000|2022-06-14 18:45:00|14446|14436|14420|14415|14456|14453|14418|14407|5422
1655232600000|2022-06-14 18:50:00|14419|14416|14402|14399|14425|14425|14402|14393|11796
1655232900000|2022-06-14 18:55:00|14401|14394|14406|14401|14420|14412|14394|14386|20292
1655233200000|2022-06-14 19:00:00|14409|14402|14415|14409|14427|14416|14387|14385|11327
1655233500000|2022-06-14 19:05:00|14414|14408|14376|14371|14419|14413|14375|14368|8381
1655233800000|2022-06-14 19:10:00|14375|14370|14359|14355|14397|14391|14359|14352|16156
1655234100000|2022-06-14 19:15:00|14358|14356|14360|14357|14370|14366|14350|14343|13534
1655234400000|2022-06-14 19:20:00|14362|14358|14355|14349|14384|14380|14352|14347|26873
1655234700000|2022-06-14 19:25:00|14354|14350|14420|14418|14425|14422|14349|14344|29446
1655235000000|2022-06-14 19:30:00|14422|14415|14459|14455|14480|14473|14417|14413|59348
1655235300000|2022-06-14 19:35:00|14458|14456|14490|14487|14504|14500|14457|14451|49061
1655235600000|2022-06-14 19:40:00|14489|14488|14474|14470|14527|14523|14467|14464|38844
1655235900000|2022-06-14 19:45:00|14473|14469|14490|14484|14507|14502|14465|14461|94226
1655236200000|2022-06-14 19:50:00|14493|14489|14481|14476|14505|14500|14458|14452|64777
1655236500000|2022-06-14 19:55:00|14480|14473|14460|14455|14494|14490|14456|14452|185309
1655236800000|2022-06-14 20:00:00|14456|14450|14549|14300|14549|14465|14456|14300|90354
1655237100000|2022-06-14 20:05:00|||||||||1996
1655237400000|2022-06-14 20:10:00|||||||||2
1655237700000|2022-06-14 20:15:00|14512|14390|14451|14371|14549|14390|14451|14301|19
1655238000000|2022-06-14 20:20:00||14375||14380||14380||14375|37
1655238300000|2022-06-14 20:25:00|||||||||3
1655238600000|2022-06-14 20:30:00|||||||||304
1655239200000|2022-06-14 20:40:00|||||||||3
1655239500000|2022-06-14 20:45:00|14549|14451|14549|14380|14549|14451|14482|14380|304
1655239800000|2022-06-14 20:50:00|14547|14382|14547|14384|14547|14384|14547|14382|0
1655240100000|2022-06-14 20:55:00|14499|14386|14499|14430|14499|14430|14482|14386|3
1655240700000|2022-06-14 21:05:00|14490||14490||14490||14490||0
1655241600000|2022-06-14 21:20:00|14499||14495||14499||14495||8
1655242500000|2022-06-14 21:35:00||14431||14431||14431||14431|0
1655242800000|2022-06-14 21:40:00||14432||14432||14432||14432|0
1655243700000|2022-06-14 21:55:00|||||||||3
1655244000000|2022-06-14 22:00:00|14499|14460|14499|14461|14499|14461|14499|14460|42
1655244300000|2022-06-14 22:05:00|14496||14499||14499||14496||18
1655244600000|2022-06-14 22:10:00|||||||||1
1655244900000|2022-06-14 22:15:00|14490||14490||14499||14490||0
1655245200000|2022-06-14 22:20:00|||||||||19
1655245500000|2022-06-14 22:25:00|14499||14499||14499||14499||0
1655245800000|2022-06-14 22:30:00|14490||14490||14490||14490||0
1655246100000|2022-06-14 22:35:00|14544||14490||14544||14490||1
1655246400000|2022-06-14 22:40:00|14549||14525||14549||14520||0
1655246700000|2022-06-14 22:45:00|14549|14462|14525|14462|14549|14462|14518|14462|5
1655247000000|2022-06-14 22:50:00|14549||14525||14549||14517||3
1655247300000|2022-06-14 22:55:00|14549||14547||14549||14547||0
1655247600000|2022-06-14 23:00:00|14544||14542||14544||14542||0
1655247900000|2022-06-14 23:05:00|14544||14543||14544||14542||0
1655248200000|2022-06-14 23:10:00|14541|14461|14535|14461|14541|14461|14535|14461|1
1655248500000|2022-06-14 23:15:00|14533||14533||14533||14533||0
1655248800000|2022-06-14 23:20:00|14535||14547||14549||14525||50
1655249100000|2022-06-14 23:25:00|||||||||18
1655249400000|2022-06-14 23:30:00|14525||14542||14547||14525||8
1655249700000|2022-06-14 23:35:00|14545||14543||14545||14542||61
1655250000000|2022-06-14 23:40:00|14545||14545||14545||14543||57
1655250600000|2022-06-14 23:50:00|14549|14465|14547|14465|14549|14465|14547|14465|2
1655250900000|2022-06-14 23:55:00|14549|14470|14549|14500|14549|14500|14547|14465|7
1655280000000|2022-06-15 08:00:00|14634|14483|14678|14180|14679|14483|14634|14180|4
1655280300000|2022-06-15 08:05:00|14679||14678||14679||14678||0
1655280600000|2022-06-15 08:10:00|14634||14634||14634||14634||0
1655280900000|2022-06-15 08:15:00|||||||||20
1655282400000|2022-06-15 08:40:00||14182||14180||14182||14180|0
1655282700000|2022-06-15 08:45:00||14182||14184||14184||14182|0
1655283000000|2022-06-15 08:50:00|14619|14180|14634|14550|14634|14590|14619|14180|132
1655285400000|2022-06-15 09:30:00|14608||14608||14608||14608||0
1655286600000|2022-06-15 09:50:00|14602|14450|14550|14450|14608|14450|14550|14450|100
1655286900000|2022-06-15 09:55:00|14608||14608||14608||14608||23
1655290800000|2022-06-15 11:00:00|14575||14575||14575||14575||42
1655291700000|2022-06-15 11:15:00|14608|14452|14570|14450|14608|14452|14570|14450|0
1655292000000|2022-06-15 11:20:00|14608|14491|14608|14450|14608|14550|14608|14450|341
1655292300000|2022-06-15 11:25:00||14452||14454||14454||14450|0
1655292600000|2022-06-15 11:30:00|14634|14456|14634|14458|14634|14590|14634|14450|269
1655292900000|2022-06-15 11:35:00|14610|14460|14610|14450|14634|14460|14595|14450|54
1655293200000|2022-06-15 11:40:00|14634||14634||14634||14634||0
1655293500000|2022-06-15 11:45:00|14600|14510|14600|14450|14600|14510|14600|14450|4
1655293800000|2022-06-15 11:50:00|14634|14560|14634|14555|14634|14571|14634|14450|146
1655294400000|2022-06-15 12:00:00|||||||||223
1655294700000|2022-06-15 12:05:00|14749|14578|14789|14555|14789|14590|14650|14555|137
1655295000000|2022-06-15 12:10:00|14787||14787||14787||14787||0
1655295300000|2022-06-15 12:15:00|14672||14787||14787||14672||26
1655295600000|2022-06-15 12:20:00|14605||14789||14789||14605||1
1655295900000|2022-06-15 12:25:00|14787||14630||14789||14630||71
1655296200000|2022-06-15 12:30:00|14745||14630||14789||14624||77
1655296500000|2022-06-15 12:35:00||14556||14556||14556||14556|0
1655296800000|2022-06-15 12:40:00||14555||14555||14556||14555|3
1655297100000|2022-06-15 12:45:00|14745|14556|14789|14556|14789|14556|14745|14556|0
1655297400000|2022-06-15 12:50:00|14787|14586|14688|14475|14787|14619|14687|14475|172
1655297700000|2022-06-15 12:55:00|14700|14477|14640|14483|14700|14483|14640|14477|5
1655298000000|2022-06-15 13:00:00||14485||14477||14491||14475|2
1655298300000|2022-06-15 13:05:00|14755|14479|14630|14506|14789|14506|14630|14479|3
1655298600000|2022-06-15 13:10:00|14745|14508|14787|14516|14789|14516|14745|14508|13
1655298900000|2022-06-15 13:15:00|14663|14518|14787|14500|14789|14518|14663|14500|60
1655299200000|2022-06-15 13:20:00|14708||14600||14708||14600||517
1655299500000|2022-06-15 13:25:00|14695|14460|14700|14517|14700|14517|14561|14460|24
1655299800000|2022-06-15 13:30:00|14684|14522|14595|14577|14688|14665|14563|14522|49014
1655300100000|2022-06-15 13:35:00|14593|14578|14571|14556|14626|14609|14536|14518|16189
1655300400000|2022-06-15 13:40:00|14572|14557|14664|14648|14677|14661|14572|14556|80134
1655300700000|2022-06-15 13:45:00|14663|14647|14656|14636|14688|14674|14619|14600|29676
1655301000000|2022-06-15 13:50:00|14657|14644|14658|14643|14725|14712|14657|14639|62310
1655301300000|2022-06-15 13:55:00|14660|14645|14674|14657|14702|14692|14646|14628|15385
1655301600000|2022-06-15 14:00:00|14673|14658|14704|14692|14719|14711|14658|14643|16521
1655301900000|2022-06-15 14:05:00|14702|14684|14705|14692|14727|14722|14697|14683|16369
1655302200000|2022-06-15 14:10:00|14703|14694|14669|14655|14715|14704|14667|14655|10702
1655302500000|2022-06-15 14:15:00|14667|14657|14691|14674|14714|14702|14664|14651|5735
1655302800000|2022-06-15 14:20:00|14688|14675|14707|14695|14716|14706|14663|14649|29970
1655303100000|2022-06-15 14:25:00|14706|14697|14718|14711|14729|14725|14678|14670|12366
1655303400000|2022-06-15 14:30:00|14719|14710|14715|14709|14724|14719|14680|14667|16193
1655303700000|2022-06-15 14:35:00|14721|14710|14725|14714|14737|14727|14708|14699|8569
1655304000000|2022-06-15 14:40:00|14719|14715|14716|14709|14738|14727|14710|14700|7409
1655304300000|2022-06-15 14:45:00|14715|14707|14706|14699|14724|14715|14701|14690|14954
1655304600000|2022-06-15 14:50:00|14704|14695|14661|14654|14710|14704|14630|14624|25582
1655304900000|2022-06-15 14:55:00|14662|14655|14695|14685|14702|14692|14655|14649|5031
1655305200000|2022-06-15 15:00:00|14693|14686|14679|14666|14707|14700|14671|14663|4908
1655305500000|2022-06-15 15:05:00|14678|14667|14645|14636|14683|14676|14641|14630|10746
1655305800000|2022-06-15 15:10:00|14643|14631|14606|14598|14651|14645|14600|14592|10751
1655306100000|2022-06-15 15:15:00|14612|14599|14616|14610|14626|14620|14599|14586|12276
1655306400000|2022-06-15 15:20:00|14617|14611|14627|14616|14630|14620|14591|14586|12218
1655306700000|2022-06-15 15:25:00|14626|14618|14663|14657|14673|14668|14624|14616|22901
1655307000000|2022-06-15 15:30:00|14662|14656|14652|14641|14680|14668|14646|14634|27831
1655307300000|2022-06-15 15:35:00|14651|14639|14654|14652|14664|14661|14643|14633|13487
1655307600000|2022-06-15 15:40:00|14653|14650|14696|14689|14697|14692|14650|14642|7637
1655307900000|2022-06-15 15:45:00|14695|14690|14700|14693|14710|14703|14691|14682|7597
1655308200000|2022-06-15 15:50:00|14699|14688|14697|14691|14702|14693|14678|14669|12012
1655308500000|2022-06-15 15:55:00|14696|14684|14691|14686|14709|14703|14690|14683|10850
1655308800000|2022-06-15 16:00:00|14690|14685|14702|14698|14704|14701|14682|14675|26173
1655309100000|2022-06-15 16:05:00|14703|14699|14671|14666|14703|14700|14663|14655|10284
1655309400000|2022-06-15 16:10:00|14670|14663|14676|14673|14682|14677|14664|14657|11640
1655309700000|2022-06-15 16:15:00|14680|14674|14675|14670|14693|14687|14666|14660|14362
1655310000000|2022-06-15 16:20:00|14676|14671|14691|14688|14697|14690|14674|14665|27005
1655310300000|2022-06-15 16:25:00|14689|14687|14694|14690|14704|14696|14686|14682|4428
1655310600000|2022-06-15 16:30:00|14693|14691|14696|14689|14712|14704|14690|14683|14303
1655310900000|2022-06-15 16:35:00|14695|14690|14662|14656|14701|14695|14654|14650|7022
1655311200000|2022-06-15 16:40:00|14663|14657|14640|14635|14670|14664|14620|14610|5128
1655311500000|2022-06-15 16:45:00|14639|14634|14651|14646|14651|14646|14627|14620|4186
1655311800000|2022-06-15 16:50:00|14650|14647|14616|14609|14651|14648|14604|14596|10206
1655312100000|2022-06-15 16:55:00|14614|14605|14609|14605|14623|14619|14606|14599|10919
1655312400000|2022-06-15 17:00:00|14611|14606|14607|14603|14616|14609|14591|14586|17751
1655312700000|2022-06-15 17:05:00|14614|14602|14602|14596|14617|14610|14592|14586|6040
1655313000000|2022-06-15 17:10:00|14604|14597|14616|14611|14623|14619|14600|14596|3606
1655313300000|2022-06-15 17:15:00|14620|14612|14609|14603|14626|14619|14605|14597|7004
1655313600000|2022-06-15 17:20:00|14608|14602|14616|14610|14625|14616|14600|14593|4626
1655313900000|2022-06-15 17:25:00|14615|14611|14637|14631|14646|14639|14610|14603|5694
1655314200000|2022-06-15 17:30:00|14638|14632|14634|14627|14640|14635|14627|14623|5330
1655314500000|2022-06-15 17:35:00|14633|14625|14623|14618|14636|14629|14610|14604|5887
1655314800000|2022-06-15 17:40:00|14627|14619|14604|14599|14628|14621|14602|14594|14843
1655315100000|2022-06-15 17:45:00|14603|14597|14575|14570|14613|14603|14575|14568|4762
1655315400000|2022-06-15 17:50:00|14574|14569|14605|14602|14616|14602|14555|14550|7448
1655315700000|2022-06-15 17:55:00|14609|14598|14659|14622|14687|14653|14604|14596|5817
1655316000000|2022-06-15 18:00:00|14657|14634|14570|14546|14725|14697|14532|14506|24177
1655316300000|2022-06-15 18:05:00|14569|14548|14487|14463|14576|14549|14424|14410|35147
1655316600000|2022-06-15 18:10:00|14488|14467|14492|14478|14500|14485|14432|14414|13581
1655316900000|2022-06-15 18:15:00|14493|14479|14532|14513|14566|14550|14458|14444|26133
1655317200000|2022-06-15 18:20:00|14529|14514|14478|14463|14567|14552|14440|14434|32146
1655317500000|2022-06-15 18:25:00|14481|14466|14469|14455|14519|14507|14464|14450|9902
1655317800000|2022-06-15 18:30:00|14470|14456|14400|14383|14492|14479|14343|14326|17419
1655318100000|2022-06-15 18:35:00|14402|14385|14505|14488|14505|14493|14386|14363|7825
1655318400000|2022-06-15 18:40:00|14657|14634|14686|14668|14723|14700|14632|14608|5537
1655318700000|2022-06-15 18:45:00|14769|14754|14686|14662|14795|14780|14669|14643|27924
1655319000000|2022-06-15 18:50:00|14685|14659|14620|14601|14724|14706|14583|14569|36563
1655319300000|2022-06-15 18:55:00|14618|14599|14584|14566|14666|14647|14552|14532|26055
1655319600000|2022-06-15 19:00:00|14587|14565|14611|14599|14678|14655|14579|14557|24963
1655319900000|2022-06-15 19:05:00|14612|14600|14642|14620|14654|14633|14588|14570|24923
1655320200000|2022-06-15 19:10:00|14643|14623|14592|14580|14671|14654|14567|14548|33176
1655320500000|2022-06-15 19:15:00|14591|14575|14571|14559|14603|14586|14537|14528|31383
1655320800000|2022-06-15 19:20:00|14579|14560|14696|14686|14700|14694|14574|14560|30455
1655321100000|2022-06-15 19:25:00|14699|14687|14728|14720|14735|14724|14677|14670|41214
1655321400000|2022-06-15 19:30:00|14727|14716|14765|14758|14779|14769|14693|14688|69545
1655321700000|2022-06-15 19:35:00|14769|14759|14685|14679|14785|14774|14667|14656|52650
1655322000000|2022-06-15 19:40:00|14689|14678|14643|14636|14689|14679|14636|14628|67776
1655322300000|2022-06-15 19:45:00|14642|14632|14666|14662|14669|14665|14617|14611|50035
1655322600000|2022-06-15 19:50:00|14667|14658|14604|14598|14667|14658|14578|14570|39637
1655322900000|2022-06-15 19:55:00|14603|14597|14617|14613|14645|14640|14603|14597|163383
1655323200000|2022-06-15 20:00:00|14616|14604|14785|14552|15100|14604|14615|14180|40358
1655323500000|2022-06-15 20:05:00|14610|14564|14785|14555|14785|14564|14600|14552|15109
1655323800000|2022-06-15 20:10:00|14630||14621||14785||14621||202
1655324100000|2022-06-15 20:15:00|||||||||1
1655325900000|2022-06-15 20:45:00|||||||||1
1655326200000|2022-06-15 20:50:00|14628||14628||14628||14628||1
1655326500000|2022-06-15 20:55:00|||||||||1
1655326800000|2022-06-15 21:00:00|||||||||1
1655327100000|2022-06-15 21:05:00|14743|14601|14850|14555|14850|14622|14743|14555|312
1655327400000|2022-06-15 21:10:00||14622||14622||14622||14622|4
1655327700000|2022-06-15 21:15:00|||||||||1
1655328300000|2022-06-15 21:25:00|14795||14780||14795||14780||101
1655329500000|2022-06-15 21:45:00|14660||14660||14660||14660||1
1655330400000|2022-06-15 22:00:00|||||||||5
1655330700000|2022-06-15 22:05:00|14670||14670||14670||14670||5
1655331000000|2022-06-15 22:10:00|14780||14780||14780||14780||0
1655331900000|2022-06-15 22:25:00|||||||||2
1655332200000|2022-06-15 22:30:00|14718|14666|14780|14666|14780|14666|14660|14666|230
1655332500000|2022-06-15 22:35:00|||||||||22
1655333400000|2022-06-15 22:50:00|14765||14765||14765||14765||11
1655333700000|2022-06-15 22:55:00|14780||14780||14780||14780||16
1655334300000|2022-06-15 23:05:00|14850||14850||14850||14850||4
1655334900000|2022-06-15 23:15:00|||||||||10
1655335200000|2022-06-15 23:20:00|||||||||5
1655335500000|2022-06-15 23:25:00|14849||14849||14849||14849||1
1655336100000|2022-06-15 23:35:00|||||||||3
1655336700000|2022-06-15 23:45:00||14675||14675||14675||14675|100
1655337300000|2022-06-15 23:55:00|||||||||76
1655366400000|2022-06-16 08:00:00|14535|14144|14556|14180|14556|14180|14535|14144|24
1655366700000|2022-06-16 08:05:00|||||||||36
1655367000000|2022-06-16 08:10:00|14465|14251|14465|14180|14465|14251|14465|14180|217
1655367600000|2022-06-16 08:20:00|||||||||37
1655367900000|2022-06-16 08:25:00|||||||||1
1655368800000|2022-06-16 08:40:00|14556|14239|14556|14180|14556|14239|14410|14180|142
1655369400000|2022-06-16 08:50:00|||||||||5
1655369700000|2022-06-16 08:55:00|||||||||11
1655370000000|2022-06-16 09:00:00|14480|14221|14556|14180|14556|14221|14478|14180|90
1655370300000|2022-06-16 09:05:00|14491|14194|14556|14180|14556|14194|14403|14180|25
1655370600000|2022-06-16 09:10:00|14476|14064|14556|14006|14556|14064|14409|14006|2
1655370900000|2022-06-16 09:15:00|14512||14512||14512||14512||1
1655371200000|2022-06-16 09:20:00|14628|13927|14479|13927|14628|13927|14462|13927|0
1655371500000|2022-06-16 09:25:00|14480||14577||14595||14450||0
1655371800000|2022-06-16 09:30:00|14489||14599||14605||14476||0
1655372100000|2022-06-16 09:35:00|14491|13929|14600|13930|14607|13930|14470|13929|0
1655372400000|2022-06-16 09:40:00|14476||14594||14594||14476||0
1655372700000|2022-06-16 09:45:00|14480||14485||14607||14468||2
1655373000000|2022-06-16 09:50:00|14600||14596||14600||14480||0
1655373300000|2022-06-16 09:55:00|14485|13931|14490|13931|14601|13931|14485|13931|0
1655373600000|2022-06-16 10:00:00|14606|13933|14606|13935|14606|13935|14606|13933|0
1655374200000|2022-06-16 10:10:00|14491|13943|14605|13945|14605|13945|14489|13943|0
1655374500000|2022-06-16 10:15:00|||||||||7
1655374800000|2022-06-16 10:20:00|14435|13932|14551|13932|14551|13932|14435|13932|1
1655375700000|2022-06-16 10:35:00|||||||||102
1655376000000|2022-06-16 10:40:00|14471|13934|14700|13934|14700|13934|14471|13934|0
1655377200000|2022-06-16 11:00:00|14299|14000|14406|14052|14415|14208|14299|14000|1984
1655377500000|2022-06-16 11:05:00|14431||14397||14433||14397||12
1655377800000|2022-06-16 11:10:00|14700|14060|14698|14062|14700|14062|14698|14060|0
1655378100000|2022-06-16 11:15:00||14064||14052||14064||14048|0
1655378400000|2022-06-16 11:20:00|14600|14054|14698|14077|14698|14077|14600|14054|0
1655378700000|2022-06-16 11:25:00||14079||14083||14083||14079|0
1655379000000|2022-06-16 11:30:00||14085||14102||14102||14085|0
1655379300000|2022-06-16 11:35:00||14104||14108||14108||14104|0
1655379600000|2022-06-16 11:40:00|14600|14110|14698|14112|14698|14112|14600|14110|7
1655379900000|2022-06-16 11:45:00||14100||14104||14104||14100|0
1655380200000|2022-06-16 11:50:00||14106||14110||14229||14106|44
1655380500000|2022-06-16 11:55:00||14112||14116||14116||14103|13
1655380800000|2022-06-16 12:00:00|||||||||68
1655381100000|2022-06-16 12:05:00||14130||14150||14150||14130|21
1655382000000|2022-06-16 12:20:00|14673|14164|14673|14168|14673|14168|14673|14164|30
1655382300000|2022-06-16 12:25:00|14675|14170|14490|14122|14675|14170|14490|14122|5
1655382600000|2022-06-16 12:30:00|14600|14130|14498|14134|14622|14134|14490|14130|0
1655382900000|2022-06-16 12:35:00|14399|14136|14399|14139|14399|14139|14399|14136|3
1655383200000|2022-06-16 12:40:00|14326|14141|14326|14141|14326|14143|14316|14139|21
1655383500000|2022-06-16 12:45:00|14325|14143|14300|14143|14490|14273|14300|14139|60
1655383800000|2022-06-16 12:50:00|14416|14145|14490|14140|14490|14149|14250|14140|98
1655384400000|2022-06-16 13:00:00|14325|14144|14325|14154|14325|14154|14325|14144|11
1655384700000|2022-06-16 13:05:00|14324|14150|14324|14152|14324|14152|14285|14150|54
1655385000000|2022-06-16 13:10:00|14325|14154|14325|14163|14325|14163|14325|14154|0
1655385300000|2022-06-16 13:15:00|14225|14165|14225|14188|14225|14188|14225|14165|171
1655385600000|2022-06-16 13:20:00|14222|14218|14325|14205|14325|14218|14222|14150|263
1655385900000|2022-06-16 13:25:00|14309|14190|14325|14201|14389|14213|14301|14158|105
1655386200000|2022-06-16 13:30:00|14377|14202|14028|14014|14377|14255|14027|14011|130849
1655386500000|2022-06-16 13:35:00|14027|14016|13961|13949|14054|14033|13958|13948|38925
1655386800000|2022-06-16 13:40:00|13960|13951|13933|13913|13986|13973|13911|13901|39746
1655387100000|2022-06-16 13:45:00|13934|13914|13928|13913|13981|13964|13915|13905|41394
1655387400000|2022-06-16 13:50:00|13926|13914|13920|13913|13962|13948|13891|13877|46495
1655387700000|2022-06-16 13:55:00|13919|13912|13896|13885|13926|13919|13884|13873|30152
1655388000000|2022-06-16 14:00:00|13895|13877|13897|13885|13908|13901|13861|13849|42583
1655388300000|2022-06-16 14:05:00|13899|13881|13875|13863|13902|13887|13840|13830|26189
1655388600000|2022-06-16 14:10:00|13873|13864|13915|13910|13934|13925|13872|13863|38710
1655388900000|2022-06-16 14:15:00|13914|13908|13912|13905|13944|13940|13902|13893|18891
1655389200000|2022-06-16 14:20:00|13913|13904|13945|13935|13966|13955|13892|13885|11008
1655389500000|2022-06-16 14:25:00|13944|13930|13980|13963|13991|13980|13937|13927|27786
1655389800000|2022-06-16 14:30:00|13979|13966|13920|13911|13979|13967|13908|13900|28702
1655390100000|2022-06-16 14:35:00|13919|13910|13893|13886|13924|13915|13889|13883|16869
1655390400000|2022-06-16 14:40:00|13892|13885|13852|13844|13900|13889|13850|13842|21092
1655390700000|2022-06-16 14:45:00|13851|13845|13839|13835|13872|13869|13834|13830|53310
1655391000000|2022-06-16 14:50:00|13838|13831|13861|13854|13867|13860|13814|13811|27619
1655391300000|2022-06-16 14:55:00|13860|13855|13837|13830|13872|13867|13836|13830|22155
1655391600000|2022-06-16 15:00:00|13836|13831|13866|13863|13896|13888|13835|13831|16021
1655391900000|2022-06-16 15:05:00|13867|13857|13865|13854|13871|13863|13840|13834|12888
1655392200000|2022-06-16 15:10:00|13863|13855|13903|13897|13909|13897|13854|13847|13105
1655392500000|2022-06-16 15:15:00|13902|13896|13885|13878|13913|13904|13869|13858|16277
1655392800000|2022-06-16 15:20:00|13883|13877|13908|13902|13922|13913|13873|13865|20423
1655393100000|2022-06-16 15:25:00|13907|13904|13928|13915|13971|13966|13894|13888|33160
1655393400000|2022-06-16 15:30:00|13926|13919|13932|13924|13952|13947|13905|13899|29173
1655393700000|2022-06-16 15:35:00|13931|13920|13960|13954|13967|13954|13905|13899|24153
1655394000000|2022-06-16 15:40:00|13959|13955|13935|13925|13964|13955|13922|13913|14961
1655394300000|2022-06-16 15:45:00|13934|13927|13931|13922|13935|13927|13902|13896|25177
1655394600000|2022-06-16 15:50:00|13930|13919|13919|13914|13939|13930|13904|13898|13359
1655394900000|2022-06-16 15:55:00|13918|13913|13947|13941|13947|13942|13913|13903|17285
1655395200000|2022-06-16 16:00:00|13946|13938|13931|13925|13963|13954|13925|13920|16016
1655395500000|2022-06-16 16:05:00|13930|13924|13866|13861|13937|13928|13866|13859|31796
1655395800000|2022-06-16 16:10:00|13868|13862|13845|13840|13890|13880|13844|13840|12863
1655396100000|2022-06-16 16:15:00|13846|13841|13834|13830|13880|13871|13834|13830|11543
1655396400000|2022-06-16 16:20:00|13833|13827|13823|13818|13856|13849|13818|13813|14106
1655396700000|2022-06-16 16:25:00|13822|13819|13858|13853|13863|13859|13809|13804|19179
1655397000000|2022-06-16 16:30:00|13857|13852|13840|13835|13867|13861|13813|13807|17536
1655397300000|2022-06-16 16:35:00|13839|13834|13873|13865|13877|13870|13810|13803|24316
1655397600000|2022-06-16 16:40:00|13874|13864|13902|13896|13918|13909|13855|13846|12105
1655397900000|2022-06-16 16:45:00|13903|13897|13924|13915|13931|13925|13887|13880|14303
1655398200000|2022-06-16 16:50:00|13926|13917|13912|13908|13940|13933|13908|13901|12049
1655398500000|2022-06-16 16:55:00|13911|13905|13914|13907|13917|13907|13890|13883|7825
1655398800000|2022-06-16 17:00:00|13917|13908|13900|13893|13934|13924|13884|13877|16452
1655399100000|2022-06-16 17:05:00|13899|13894|13931|13924|13947|13938|13891|13884|11670
1655399400000|2022-06-16 17:10:00|13936|13929|13906|13898|13940|13929|13891|13881|12513
1655399700000|2022-06-16 17:15:00|13905|13895|13887|13883|13913|13905|13882|13876|9553
1655400000000|2022-06-16 17:20:00|13886|13880|13850|13844|13896|13886|13844|13838|7492
1655400300000|2022-06-16 17:25:00|13849|13838|13906|13897|13926|13917|13830|13823|12173
1655400600000|2022-06-16 17:30:00|13905|13890|13918|13906|13925|13915|13883|13869|11713
1655400900000|2022-06-16 17:35:00|13920|13908|13899|13892|13920|13912|13879|13870|15845
1655401200000|2022-06-16 17:40:00|13898|13891|13842|13832|13903|13895|13836|13828|11118
1655401500000|2022-06-16 17:45:00|13840|13833|13824|13817|13842|13836|13802|13797|19325
1655401800000|2022-06-16 17:50:00|13828|13818|13805|13801|13832|13826|13803|13798|12657
1655402100000|2022-06-16 17:55:00|13804|13800|13767|13762|13811|13807|13764|13758|18391
1655402400000|2022-06-16 18:00:00|13766|13760|13756|13754|13773|13771|13754|13750|23582
1655402700000|2022-06-16 18:05:00|13759|13753|13747|13745|13762|13758|13729|13721|21063
1655403000000|2022-06-16 18:10:00|13746|13741|13753|13748|13760|13756|13743|13738|14182
1655403300000|2022-06-16 18:15:00|13752|13749|13746|13740|13758|13753|13732|13727|14214
1655403600000|2022-06-16 18:20:00|13748|13736|13731|13726|13749|13737|13717|13712|12071
1655403900000|2022-06-16 18:25:00|13729|13727|13717|13712|13736|13731|13715|13712|16343
1655404200000|2022-06-16 18:30:00|13716|13711|13720|13716|13734|13729|13706|13705|36317
1655404500000|2022-06-16 18:35:00|13721|13715|13730|13726|13742|13736|13706|13703|30601
1655404800000|2022-06-16 18:40:00|13729|13724|13735|13729|13764|13756|13721|13715|26197
1655405100000|2022-06-16 18:45:00|13736|13730|13675|13670|13748|13741|13672|13669|48653
1655405400000|2022-06-16 18:50:00|13674|13671|13659|13654|13698|13692|13654|13651|50354
1655405700000|2022-06-16 18:55:00|13661|13651|13686|13682|13692|13686|13654|13651|28166
1655406000000|2022-06-16 19:00:00|13685|13677|13722|13717|13742|13737|13676|13672|99601
1655406300000|2022-06-16 19:05:00|13721|13716|13754|13751|13756|13751|13699|13695|61466
1655406600000|2022-06-16 19:10:00|13753|13749|13755|13751|13785|13780|13731|13727|46546
1655406900000|2022-06-16 19:15:00|13754|13750|13756|13751|13758|13751|13719|13716|46753
1655407200000|2022-06-16 19:20:00|13754|13749|13746|13742|13776|13772|13744|13739|60052
1655407500000|2022-06-16 19:25:00|13745|13743|13751|13748|13783|13780|13739|13733|50761
1655407800000|2022-06-16 19:30:00|13749|13746|13692|13688|13759|13758|13688|13683|69625
1655408100000|2022-06-16 19:35:00|13690|13686|13711|13708|13723|13718|13688|13685|69807
1655408400000|2022-06-16 19:40:00|13710|13709|13694|13691|13754|13749|13693|13690|101949
1655408700000|2022-06-16 19:45:00|13693|13689|13656|13655|13713|13709|13649|13647|146877
1655409000000|2022-06-16 19:50:00|13657|13656|13698|13695|13699|13695|13649|13648|144517
1655409300000|2022-06-16 19:55:00|13696|13696|13764|13757|13766|13757|13683|13681|290639
1655409600000|2022-06-16 20:00:00|13763|13755|13804|13618|13804|13762|13763|13618|33729
1655409900000|2022-06-16 20:05:00||13750||13750||13750||13750|29934
1655410200000|2022-06-16 20:10:00|||||||||50
1655410500000|2022-06-16 20:15:00|13840|13760|13950|13760|13960|13760|13840|13760|733
1655410800000|2022-06-16 20:20:00|13760|13750|13800|13750|13950|13750|13760|13750|6941
1655411100000|2022-06-16 20:25:00|||||||||55
1655411400000|2022-06-16 20:30:00|||||||||78
1655412000000|2022-06-16 20:40:00|||||||||119
1655412300000|2022-06-16 20:45:00|||||||||49
1655412600000|2022-06-16 20:50:00||13751||13751||13751||13751|41
1655412900000|2022-06-16 20:55:00|13802|13712|13801|13625|13802|13751|13801|13625|0
1655413200000|2022-06-16 21:00:00|13802|13626|13802|13750|13802|13750|13801|13625|0
1655413500000|2022-06-16 21:05:00|13801|13749|13800|13626|13801|13751|13800|13625|0
1655413800000|2022-06-16 21:10:00||13625||13626||13626||13625|0
1655414100000|2022-06-16 21:15:00||13625||13626||13626||13625|0
1655334300000|2022-06-15 23:05:00|14850||14850||14850||14850||4
1655334900000|2022-06-15 23:15:00|||||||||10
1655335200000|2022-06-15 23:20:00|||||||||5
1655335500000|2022-06-15 23:25:00|14849||14849||14849||14849||1
1655336100000|2022-06-15 23:35:00|||||||||3
1655336700000|2022-06-15 23:45:00||14675||14675||14675||14675|100
1655337300000|2022-06-15 23:55:00|||||||||76
1655366400000|2022-06-16 08:00:00|14535|14144|14556|14180|14556|14180|14535|14144|24
1655366700000|2022-06-16 08:05:00|||||||||36
1655367000000|2022-06-16 08:10:00|14465|14251|14465|14180|14465|14251|14465|14180|217
1655367600000|2022-06-16 08:20:00|||||||||37
1655367900000|2022-06-16 08:25:00|||||||||1
1655368800000|2022-06-16 08:40:00|14556|14239|14556|14180|14556|14239|14410|14180|142
1655369400000|2022-06-16 08:50:00|||||||||5
1655369700000|2022-06-16 08:55:00|||||||||11
1655370000000|2022-06-16 09:00:00|14480|14221|14556|14180|14556|14221|14478|14180|90
1655370300000|2022-06-16 09:05:00|14491|14194|14556|14180|14556|14194|14403|14180|25
1655370600000|2022-06-16 09:10:00|14476|14064|14556|14006|14556|14064|14409|14006|2
1655370900000|2022-06-16 09:15:00|14512||14512||14512||14512||1
1655371200000|2022-06-16 09:20:00|14628|13927|14479|13927|14628|13927|14462|13927|0
1655371500000|2022-06-16 09:25:00|14480||14577||14595||14450||0
1655371800000|2022-06-16 09:30:00|14489||14599||14605||14476||0
1655372100000|2022-06-16 09:35:00|14491|13929|14600|13930|14607|13930|14470|13929|0
1655372400000|2022-06-16 09:40:00|14476||14594||14594||14476||0
1655372700000|2022-06-16 09:45:00|14480||14485||14607||14468||2
1655373000000|2022-06-16 09:50:00|14600||14596||14600||14480||0
1655373300000|2022-06-16 09:55:00|14485|13931|14490|13931|14601|13931|14485|13931|0
1655373600000|2022-06-16 10:00:00|14606|13933|14606|13935|14606|13935|14606|13933|0
1655374200000|2022-06-16 10:10:00|14491|13943|14605|13945|14605|13945|14489|13943|0
1655374500000|2022-06-16 10:15:00|||||||||7
1655374800000|2022-06-16 10:20:00|14435|13932|14551|13932|14551|13932|14435|13932|1
1655375700000|2022-06-16 10:35:00|||||||||102
1655376000000|2022-06-16 10:40:00|14471|13934|14700|13934|14700|13934|14471|13934|0
1655377200000|2022-06-16 11:00:00|14299|14000|14406|14052|14415|14208|14299|14000|1984
1655377500000|2022-06-16 11:05:00|14431||14397||14433||14397||12
1655377800000|2022-06-16 11:10:00|14700|14060|14698|14062|14700|14062|14698|14060|0
1655378100000|2022-06-16 11:15:00||14064||14052||14064||14048|0
1655378400000|2022-06-16 11:20:00|14600|14054|14698|14077|14698|14077|14600|14054|0
1655378700000|2022-06-16 11:25:00||14079||14083||14083||14079|0
1655379000000|2022-06-16 11:30:00||14085||14102||14102||14085|0
1655379300000|2022-06-16 11:35:00||14104||14108||14108||14104|0
1655379600000|2022-06-16 11:40:00|14600|14110|14698|14112|14698|14112|14600|14110|7
1655379900000|2022-06-16 11:45:00||14100||14104||14104||14100|0
1655380200000|2022-06-16 11:50:00||14106||14110||14229||14106|44
1655380500000|2022-06-16 11:55:00||14112||14116||14116||14103|13
1655380800000|2022-06-16 12:00:00|||||||||68
1655381100000|2022-06-16 12:05:00||14130||14150||14150||14130|21
1655382000000|2022-06-16 12:20:00|14673|14164|14673|14168|14673|14168|14673|14164|30
1655382300000|2022-06-16 12:25:00|14675|14170|14490|14122|14675|14170|14490|14122|5
1655382600000|2022-06-16 12:30:00|14600|14130|14498|14134|14622|14134|14490|14130|0
1655382900000|2022-06-16 12:35:00|14399|14136|14399|14139|14399|14139|14399|14136|3
1655383200000|2022-06-16 12:40:00|14326|14141|14326|14141|14326|14143|14316|14139|21
1655383500000|2022-06-16 12:45:00|14325|14143|14300|14143|14490|14273|14300|14139|60
1655383800000|2022-06-16 12:50:00|14416|14145|14490|14140|14490|14149|14250|14140|98
1655384400000|2022-06-16 13:00:00|14325|14144|14325|14154|14325|14154|14325|14144|11
1655384700000|2022-06-16 13:05:00|14324|14150|14324|14152|14324|14152|14285|14150|54
1655385000000|2022-06-16 13:10:00|14325|14154|14325|14163|14325|14163|14325|14154|0
1655385300000|2022-06-16 13:15:00|14225|14165|14225|14188|14225|14188|14225|14165|171
1655385600000|2022-06-16 13:20:00|14222|14218|14325|14205|14325|14218|14222|14150|263
1655385900000|2022-06-16 13:25:00|14309|14190|14325|14201|14389|14213|14301|14158|105
1655386200000|2022-06-16 13:30:00|14377|14202|14028|14014|14377|14255|14027|14011|130849
1655386500000|2022-06-16 13:35:00|14027|14016|13961|13949|14054|14033|13958|13948|38925
1655386800000|2022-06-16 13:40:00|13960|13951|13933|13913|13986|13973|13911|13901|39746
1655387100000|2022-06-16 13:45:00|13934|13914|13928|13913|13981|13964|13915|13905|41394
1655387400000|2022-06-16 13:50:00|13926|13914|13920|13913|13962|13948|13891|13877|46495
1655387700000|2022-06-16 13:55:00|13919|13912|13896|13885|13926|13919|13884|13873|30152
1655388000000|2022-06-16 14:00:00|13895|13877|13897|13885|13908|13901|13861|13849|42583
1655388300000|2022-06-16 14:05:00|13899|13881|13875|13863|13902|13887|13840|13830|26189
1655388600000|2022-06-16 14:10:00|13873|13864|13915|13910|13934|13925|13872|13863|38710
1655388900000|2022-06-16 14:15:00|13914|13908|13912|13905|13944|13940|13902|13893|18891
1655389200000|2022-06-16 14:20:00|13913|13904|13945|13935|13966|13955|13892|13885|11008
1655389500000|2022-06-16 14:25:00|13944|13930|13980|13963|13991|13980|13937|13927|27786
1655389800000|2022-06-16 14:30:00|13979|13966|13920|13911|13979|13967|13908|13900|28702
1655390100000|2022-06-16 14:35:00|13919|13910|13893|13886|13924|13915|13889|13883|16869
1655390400000|2022-06-16 14:40:00|13892|13885|13852|13844|13900|13889|13850|13842|21092
1655390700000|2022-06-16 14:45:00|13851|13845|13839|13835|13872|13869|13834|13830|53310
1655391000000|2022-06-16 14:50:00|13838|13831|13861|13854|13867|13860|13814|13811|27619
1655391300000|2022-06-16 14:55:00|13860|13855|13837|13830|13872|13867|13836|13830|22155
1655391600000|2022-06-16 15:00:00|13836|13831|13866|13863|13896|13888|13835|13831|16021
1655391900000|2022-06-16 15:05:00|13867|13857|13865|13854|13871|13863|13840|13834|12888
1655392200000|2022-06-16 15:10:00|13863|13855|13903|13897|13909|13897|13854|13847|13105
1655392500000|2022-06-16 15:15:00|13902|13896|13885|13878|13913|13904|13869|13858|16277
1655392800000|2022-06-16 15:20:00|13883|13877|13908|13902|13922|13913|13873|13865|20423
1655393100000|2022-06-16 15:25:00|13907|13904|13928|13915|13971|13966|13894|13888|33160
1655393400000|2022-06-16 15:30:00|13926|13919|13932|13924|13952|13947|13905|13899|29173
1655393700000|2022-06-16 15:35:00|13931|13920|13960|13954|13967|13954|13905|13899|24153
1655394000000|2022-06-16 15:40:00|13959|13955|13935|13925|13964|13955|13922|13913|14961
1655394300000|2022-06-16 15:45:00|13934|13927|13931|13922|13935|13927|13902|13896|25177
1655394600000|2022-06-16 15:50:00|13930|13919|13919|13914|13939|13930|13904|13898|13359
1655394900000|2022-06-16 15:55:00|13918|13913|13947|13941|13947|13942|13913|13903|17285
1655395200000|2022-06-16 16:00:00|13946|13938|13931|13925|13963|13954|13925|13920|16016
1655395500000|2022-06-16 16:05:00|13930|13924|13866|13861|13937|13928|13866|13859|31796
1655395800000|2022-06-16 16:10:00|13868|13862|13845|13840|13890|13880|13844|13840|12863
1655396100000|2022-06-16 16:15:00|13846|13841|13834|13830|13880|13871|13834|13830|11543
1655396400000|2022-06-16 16:20:00|13833|13827|13823|13818|13856|13849|13818|13813|14106
1655396700000|2022-06-16 16:25:00|13822|13819|13858|13853|13863|13859|13809|13804|19179
1655397000000|2022-06-16 16:30:00|13857|13852|13840|13835|13867|13861|13813|13807|17536
1655397300000|2022-06-16 16:35:00|13839|13834|13873|13865|13877|13870|13810|13803|24316
1655397600000|2022-06-16 16:40:00|13874|13864|13902|13896|13918|13909|13855|13846|12105
1655397900000|2022-06-16 16:45:00|13903|13897|13924|13915|13931|13925|13887|13880|14303
1655398200000|2022-06-16 16:50:00|13926|13917|13912|13908|13940|13933|13908|13901|12049
1655398500000|2022-06-16 16:55:00|13911|13905|13914|13907|13917|13907|13890|13883|7825
1655398800000|2022-06-16 17:00:00|13917|13908|13900|13893|13934|13924|13884|13877|16452
1655399100000|2022-06-16 17:05:00|13899|13894|13931|13924|13947|13938|13891|13884|11670
1655399400000|2022-06-16 17:10:00|13936|13929|13906|13898|13940|13929|13891|13881|12513
1655399700000|2022-06-16 17:15:00|13905|13895|13887|13883|13913|13905|13882|13876|9553
1655400000000|2022-06-16 17:20:00|13886|13880|13850|13844|13896|13886|13844|13838|7492
1655400300000|2022-06-16 17:25:00|13849|13838|13906|13897|13926|13917|13830|13823|12173
1655400600000|2022-06-16 17:30:00|13905|13890|13918|13906|13925|13915|13883|13869|11713
1655400900000|2022-06-16 17:35:00|13920|13908|13899|13892|13920|13912|13879|13870|15845
1655401200000|2022-06-16 17:40:00|13898|13891|13842|13832|13903|13895|13836|13828|11118
1655401500000|2022-06-16 17:45:00|13840|13833|13824|13817|13842|13836|13802|13797|19325
1655401800000|2022-06-16 17:50:00|13828|13818|13805|13801|13832|13826|13803|13798|12657
1655402100000|2022-06-16 17:55:00|13804|13800|13767|13762|13811|13807|13764|13758|18391
1655402400000|2022-06-16 18:00:00|13766|13760|13756|13754|13773|13771|13754|13750|23582
1655402700000|2022-06-16 18:05:00|13759|13753|13747|13745|13762|13758|13729|13721|21063
1655403000000|2022-06-16 18:10:00|13746|13741|13753|13748|13760|13756|13743|13738|14182
1655403300000|2022-06-16 18:15:00|13752|13749|13746|13740|13758|13753|13732|13727|14214
1655403600000|2022-06-16 18:20:00|13748|13736|13731|13726|13749|13737|13717|13712|12071
1655403900000|2022-06-16 18:25:00|13729|13727|13717|13712|13736|13731|13715|13712|16343
1655404200000|2022-06-16 18:30:00|13716|13711|13720|13716|13734|13729|13706|13705|36317
1655404500000|2022-06-16 18:35:00|13721|13715|13730|13726|13742|13736|13706|13703|30601
1655404800000|2022-06-16 18:40:00|13729|13724|13735|13729|13764|13756|13721|13715|26197
1655405100000|2022-06-16 18:45:00|13736|13730|13675|13670|13748|13741|13672|13669|48653
1655405400000|2022-06-16 18:50:00|13674|13671|13659|13654|13698|13692|13654|13651|50354
1655405700000|2022-06-16 18:55:00|13661|13651|13686|13682|13692|13686|13654|13651|28166
1655406000000|2022-06-16 19:00:00|13685|13677|13722|13717|13742|13737|13676|13672|99601
1655406300000|2022-06-16 19:05:00|13721|13716|13754|13751|13756|13751|13699|13695|61466
1655406600000|2022-06-16 19:10:00|13753|13749|13755|13751|13785|13780|13731|13727|46546
1655406900000|2022-06-16 19:15:00|13754|13750|13756|13751|13758|13751|13719|13716|46753
1655407200000|2022-06-16 19:20:00|13754|13749|13746|13742|13776|13772|13744|13739|60052
1655407500000|2022-06-16 19:25:00|13745|13743|13751|13748|13783|13780|13739|13733|50761
1655407800000|2022-06-16 19:30:00|13749|13746|13692|13688|13759|13758|13688|13683|69625
1655408100000|2022-06-16 19:35:00|13690|13686|13711|13708|13723|13718|13688|13685|69807
1655408400000|2022-06-16 19:40:00|13710|13709|13694|13691|13754|13749|13693|13690|101949
1655408700000|2022-06-16 19:45:00|13693|13689|13656|13655|13713|13709|13649|13647|146877
1655409000000|2022-06-16 19:50:00|13657|13656|13698|13695|13699|13695|13649|13648|144517
1655409300000|2022-06-16 19:55:00|13696|13696|13764|13757|13766|13757|13683|13681|290639
1655409600000|2022-06-16 20:00:00|13763|13755|13804|13618|13804|13762|13763|13618|33729
1655409900000|2022-06-16 20:05:00||13750||13750||13750||13750|29934
1655410200000|2022-06-16 20:10:00|||||||||50
1655410500000|2022-06-16 20:15:00|13840|13760|13950|13760|13960|13760|13840|13760|733
1655410800000|2022-06-16 20:20:00|13760|13750|13800|13750|13950|13750|13760|13750|6941
1655411100000|2022-06-16 20:25:00|||||||||55
1655411400000|2022-06-16 20:30:00|||||||||78
1655412000000|2022-06-16 20:40:00|||||||||119
1655412300000|2022-06-16 20:45:00|||||||||49
1655412600000|2022-06-16 20:50:00||13751||13751||13751||13751|41
1655412900000|2022-06-16 20:55:00|13802|13712|13801|13625|13802|13751|13801|13625|0
1655413200000|2022-06-16 21:00:00|13802|13626|13802|13750|13802|13750|13801|13625|0
1655413500000|2022-06-16 21:05:00|13801|13749|13800|13626|13801|13751|13800|13625|0
1655413800000|2022-06-16 21:10:00||13625||13626||13626||13625|0
1655414100000|2022-06-16 21:15:00||13625||13626||13626||13625|0
1655414400000|2022-06-16 21:20:00|||||||||25
1655414700000|2022-06-16 21:25:00|||||||||30
1655415000000|2022-06-16 21:30:00|||||||||25
1655415300000|2022-06-16 21:35:00|13799|13753|13799|13753|13799|13753|13799|13753|3
1655415600000|2022-06-16 21:40:00|13800||13799||13800||13799||0
1655415900000|2022-06-16 21:45:00|13800||13799||13800||13799||1
1655416200000|2022-06-16 21:50:00|13800|13754|13800|13754|13800|13754|13760|13754|328
1655416500000|2022-06-16 21:55:00|||||||||20
1655416800000|2022-06-16 22:00:00|||||||||20
1655417100000|2022-06-16 22:05:00|||||||||26
1655417400000|2022-06-16 22:10:00||13756||13761||13761||13756|32
1655417700000|2022-06-16 22:15:00||13756||13756||13756||13756|27
1655418300000|2022-06-16 22:25:00|||||||||3
1655419200000|2022-06-16 22:40:00|13782||13800||13800||13782||21
1655419500000|2022-06-16 22:45:00|13799||13799||13799||13799||1
1655419800000|2022-06-16 22:50:00|13800||13799||13800||13799||100
1655420100000|2022-06-16 22:55:00|13800||13799||13800||13799||13
1655420400000|2022-06-16 23:00:00|13800||13800||13800||13776||96
1655420700000|2022-06-16 23:05:00||13754||13762||13762||13754|15
1655421000000|2022-06-16 23:10:00|||||||||2
1655421300000|2022-06-16 23:15:00|13790|13754|13790|13754|13790|13754|13790|13754|55
1655421600000|2022-06-16 23:20:00|13785|13750|13785|13750|13785|13750|13785|13750|20
1655422200000|2022-06-16 23:30:00|||||||||27
1655422500000|2022-06-16 23:35:00||13759||13759||13759||13759|2
1655422800000|2022-06-16 23:40:00|||||||||1
1655423400000|2022-06-16 23:50:00|||||||||2
1655423700000|2022-06-16 23:55:00||13750||13752||13761||13750|172
1655452800000|2022-06-17 08:00:00|13940|13910|14014|13920|14245|13944|13940|13910|867
1655453100000|2022-06-17 08:05:00|14004||14004||14004||14004||168
1655453400000|2022-06-17 08:10:00|13993|13950|14004|13920|14004|13950|13993|13920|372
1655453700000|2022-06-17 08:15:00||13960||13960||13960||13960|181
1655454000000|2022-06-17 08:20:00||13990||13920||13990||13920|200
1655454600000|2022-06-17 08:30:00|||||||||130
1655454900000|2022-06-17 08:35:00|14014|13937|14039|13920|14039|13937|14014|13920|200
1655456400000|2022-06-17 09:00:00||13921||13921||13921||13921|0
1655456700000|2022-06-17 09:05:00||13930||13930||13930||13930|0
1655457600000|2022-06-17 09:20:00|14037||14037||14037||14037||0
1655458500000|2022-06-17 09:35:00|14025||14000||14025||14000||0
1655458800000|2022-06-17 09:40:00||13950||13950||13950||13950|1200
1655459100000|2022-06-17 09:45:00|||||||||121
1655459400000|2022-06-17 09:50:00|14025||14023||14025||14023||0
1655460000000|2022-06-17 10:00:00|||||||||100
1655461200000|2022-06-17 10:20:00|14021||14021||14021||14021||0
1655461500000|2022-06-17 10:25:00|||||||||19
1655462400000|2022-06-17 10:40:00|14025||14023||14025||14023||0
1655462700000|2022-06-17 10:45:00|||||||||1
1655463300000|2022-06-17 10:55:00|14025||14023||14025||14023||0
1655463600000|2022-06-17 11:00:00|14000|13955|14025|13955|14025|13960|13960|13955|824
1655463900000|2022-06-17 11:05:00||13960||13960||13960||13960|18
1655464200000|2022-06-17 11:10:00||13965||13960||13971||13960|215
1655464800000|2022-06-17 11:20:00||13965||13965||13965||13965|0
1655465100000|2022-06-17 11:25:00||13985||13985||13985||13985|81
1655465400000|2022-06-17 11:30:00|14039|14000|14039|14000|14039|14025|14025|14000|129
1655465700000|2022-06-17 11:35:00|14037|14025|14039|13965|14039|14025|14037|13965|301
1655466000000|2022-06-17 11:40:00|14025|14002|14025|13965|14025|14002|14025|13965|51
1655466600000|2022-06-17 11:50:00|14030||14039||14039||14000||46
1655466900000|2022-06-17 11:55:00|14037|14000|14039|14000|14039|14000|14037|14000|8
1655467200000|2022-06-17 12:00:00|14024||14028||14039||14024||602
1655467500000|2022-06-17 12:05:00|14025|14010|14023|14002|14025|14020|14023|14000|1292
1655467800000|2022-06-17 12:10:00|14002|13950|14030|13985|14039|13990|13998|13950|1424
1655468100000|2022-06-17 12:15:00|14032|13976|14000|13950|14032|13976|13976|13950|846
1655468400000|2022-06-17 12:20:00|14030|13962|14025|13962|14032|13985|13981|13962|970
1655468700000|2022-06-17 12:25:00|14023||14025||14025||14023||40
1655469000000|2022-06-17 12:30:00|14010||14025||14025||13990||34
1655469300000|2022-06-17 12:35:00|14023||14022||14023||14022||409
1655469600000|2022-06-17 12:40:00|14020||13990||14020||13990||3
1655469900000|2022-06-17 12:45:00|14022|13950|14020|13950|14022|13973|14016|13950|363
1655470200000|2022-06-17 12:50:00|14000|13942|14010|13960|14019|13960|13998|13942|1254
1655470500000|2022-06-17 12:55:00|13980|13942|13950|13870|13980|13963|13932|13870|1269
1655470800000|2022-06-17 13:00:00|13940|13808|13930|13821|13950|13840|13830|13808|2757
1655471100000|2022-06-17 13:05:00||13847||13847||13847||13847|275
1655471400000|2022-06-17 13:10:00|13925|13825|13838|13754|13930|13848|13785|13754|5278
1655471700000|2022-06-17 13:15:00|13930|13811|13928|13800|13930|13835|13838|13754|1052
1655472000000|2022-06-17 13:20:00|13916|13810|13900|13801|13930|13924|13870|13801|6031
1655472300000|2022-06-17 13:25:00|13895|13800|13841|13711|13895|13815|13721|13693|6390
1655472600000|2022-06-17 13:30:00|13861|13712|13918|13888|13957|13928|13772|13712|1032060
1655472900000|2022-06-17 13:35:00|13917|13887|13854|13827|13936|13898|13815|13793|54681
1655473200000|2022-06-17 13:40:00|13860|13828|13975|13967|13983|13974|13847|13824|74283
1655473500000|2022-06-17 13:45:00|13979|13968|14015|14000|14017|14010|13934|13915|74440
1655473800000|2022-06-17 13:50:00|14010|14001|14077|14063|14130|14120|13997|13984|79836
1655474100000|2022-06-17 13:55:00|14078|14062|14065|14050|14116|14098|14046|14023|51205
1655474400000|2022-06-17 14:00:00|14061|14037|14075|14065|14088|14078|14009|14000|55604
1655474700000|2022-06-17 14:05:00|14074|14067|14037|14028|14086|14072|14010|14002|31401
1655475000000|2022-06-17 14:10:00|14043|14029|14064|14055|14099|14087|14040|14022|26596
1655475300000|2022-06-17 14:15:00|14065|14051|13984|13970|14071|14062|13973|13962|23392
1655475600000|2022-06-17 14:20:00|13983|13971|13972|13966|13989|13975|13939|13928|46882
1655475900000|2022-06-17 14:25:00|13973|13961|13978|13970|14006|14000|13959|13948|26982
1655476200000|2022-06-17 14:30:00|13977|13971|13924|13919|13994|13986|13905|13900|24723
1655476500000|2022-06-17 14:35:00|13922|13918|13907|13901|13966|13959|13891|13884|28081
1655476800000|2022-06-17 14:40:00|13906|13900|13920|13913|13928|13919|13899|13894|14824
1655477100000|2022-06-17 14:45:00|13917|13912|13863|13854|13917|13912|13845|13839|20200
1655477400000|2022-06-17 14:50:00|13861|13855|13910|13902|13913|13902|13860|13852|14109
1655477700000|2022-06-17 14:55:00|13908|13904|13969|13965|13974|13965|13907|13902|54213
1655478000000|2022-06-17 15:00:00|13968|13959|13984|13978|14010|14000|13936|13928|67812
1655478300000|2022-06-17 15:05:00|13988|13979|14080|14072|14080|14072|13979|13969|56146
1655478600000|2022-06-17 15:10:00|14079|14070|14057|14052|14081|14073|14034|14031|31098
1655478900000|2022-06-17 15:15:00|14056|14051|14106|14096|14120|14106|14039|14035|28678
1655479200000|2022-06-17 15:20:00|14105|14097|14036|14031|14115|14107|14035|14028|34428
1655479500000|2022-06-17 15:25:00|14035|14032|14078|14070|14101|14090|14012|14005|40612
1655479800000|2022-06-17 15:30:00|14079|14069|14103|14099|14130|14126|14074|14066|29511
1655480100000|2022-06-17 15:35:00|14102|14097|14129|14124|14137|14127|14092|14086|73524
1655480400000|2022-06-17 15:40:00|14135|14122|14113|14104|14184|14178|14110|14103|46244
1655480700000|2022-06-17 15:45:00|14111|14105|14094|14082|14119|14112|14086|14073|12078
1655481000000|2022-06-17 15:50:00|14091|14083|14079|14073|14099|14093|14062|14052|37915
1655481300000|2022-06-17 15:55:00|14082|14074|14064|14059|14100|14093|14059|14052|25949
1655481600000|2022-06-17 16:00:00|14065|14060|14069|14061|14083|14074|14036|14029|25928
1655481900000|2022-06-17 16:05:00|14071|14063|14138|14133|14140|14133|14055|14048|35294
1655482200000|2022-06-17 16:10:00|14136|14131|14217|14213|14223|14216|14128|14123|38029
1655482500000|2022-06-17 16:15:00|14219|14214|14202|14196|14246|14240|14185|14179|32567
1655482800000|2022-06-17 16:20:00|14201|14197|14242|14236|14242|14237|14183|14178|23561
1655483100000|2022-06-17 16:25:00|14241|14235|14290|14286|14290|14286|14229|14223|26582
1655483400000|2022-06-17 16:30:00|14291|14287|14267|14264|14296|14291|14235|14224|37543
1655483700000|2022-06-17 16:35:00|14266|14265|14322|14318|14325|14320|14238|14232|63093
1655484000000|2022-06-17 16:40:00|14324|14319|14292|14288|14324|14320|14249|14244|63699
1655484300000|2022-06-17 16:45:00|14297|14289|14351|14346|14353|14346|14261|14254|34387
1655484600000|2022-06-17 16:50:00|14352|14344|14312|14307|14352|14345|14291|14284|21520
1655484900000|2022-06-17 16:55:00|14311|14308|14304|14301|14325|14322|14288|14287|33733
1655485200000|2022-06-17 17:00:00|14303|14300|14362|14358|14363|14358|14288|14284|15963
1655485500000|2022-06-17 17:05:00|14361|14352|14430|14425|14433|14428|14357|14352|53012
1655485800000|2022-06-17 17:10:00|14429|14426|14476|14473|14483|14476|14406|14402|37151
1655486100000|2022-06-17 17:15:00|14478|14472|14485|14480|14500|14493|14455|14448|48031
1655486400000|2022-06-17 17:20:00|14484|14474|14469|14465|14490|14483|14440|14437|72330
1655486700000|2022-06-17 17:25:00|14468|14463|14398|14394|14468|14463|14389|14386|44703
1655487000000|2022-06-17 17:30:00|14401|14392|14441|14437|14441|14437|14382|14375|17618
1655487300000|2022-06-17 17:35:00|14440|14436|14416|14411|14461|14456|14403|14397|34382
1655487600000|2022-06-17 17:40:00|14415|14412|14423|14415|14431|14425|14400|14397|19771
1655487900000|2022-06-17 17:45:00|14422|14417|14367|14363|14423|14417|14342|14336|24178
1655488200000|2022-06-17 17:50:00|14368|14364|14382|14378|14386|14378|14361|14358|17837
1655488500000|2022-06-17 17:55:00|14380|14377|14415|14412|14435|14428|14377|14374|24386
1655488800000|2022-06-17 18:00:00|14418|14413|14434|14430|14443|14440|14409|14403|25490
1655489100000|2022-06-17 18:05:00|14433|14432|14429|14426|14451|14445|14415|14410|27109
1655489400000|2022-06-17 18:10:00|14428|14427|14449|14447|14453|14447|14408|14404|28097
1655489700000|2022-06-17 18:15:00|14448|14444|14463|14459|14473|14469|14429|14428|36948
1655490000000|2022-06-17 18:20:00|14462|14460|14476|14473|14500|14495|14462|14460|48123
1655490300000|2022-06-17 18:25:00|14477|14470|14436|14433|14482|14476|14433|14428|23640
1655490600000|2022-06-17 18:30:00|14435|14432|14427|14423|14440|14433|14398|14396|17999
1655490900000|2022-06-17 18:35:00|14428|14421|14482|14479|14485|14479|14417|14414|33483
1655491200000|2022-06-17 18:40:00|14485|14478|14480|14475|14514|14509|14473|14467|52209
1655491500000|2022-06-17 18:45:00|14479|14476|14443|14441|14486|14485|14442|14441|38255
1655491800000|2022-06-17 18:50:00|14442|14438|14426|14421|14451|14447|14411|14405|23346
1655492100000|2022-06-17 18:55:00|14425|14423|14419|14415|14452|14450|14407|14402|26869
1655492400000|2022-06-17 19:00:00|14422|14416|14424|14419|14452|14446|14412|14408|47909
1655492700000|2022-06-17 19:05:00|14427|14422|14438|14435|14463|14456|14411|14408|194356
1655493000000|2022-06-17 19:10:00|14440|14431|14377|14374|14442|14440|14365|14361|46796
1655493300000|2022-06-17 19:15:00|14376|14373|14416|14414|14424|14420|14355|14350|42537
1655493600000|2022-06-17 19:20:00|14419|14415|14476|14471|14494|14485|14412|14407|51940
1655493900000|2022-06-17 19:25:00|14478|14470|14505|14502|14509|14504|14466|14460|162719
1655494200000|2022-06-17 19:30:00|14507|14503|14500|14497|14509|14507|14460|14455|203348
1655494500000|2022-06-17 19:35:00|14499|14496|14556|14552|14560|14552|14492|14489|118395
1655494800000|2022-06-17 19:40:00|14560|14553|14537|14533|14560|14555|14514|14511|118921
1655495100000|2022-06-17 19:45:00|14536|14534|14467|14462|14537|14534|14461|14444|212151
1655495400000|2022-06-17 19:50:00|14462|14461|14450|14449|14467|14462|14427|14405|139292
1655495700000|2022-06-17 19:55:00|14455|14454|14416|14413|14458|14455|14414|14413|315389
1655496000000|2022-06-17 20:00:00|14422|14414|14439|14253|14789|14418|14420|14000|202425
1655496300000|2022-06-17 20:05:00||14418||14418||14418||14418|62352
1655496600000|2022-06-17 20:10:00|||||||||2674
1655496900000|2022-06-17 20:15:00||14308||14253||14308||14253|254
1655497200000|2022-06-17 20:20:00|||||||||1413
1655497500000|2022-06-17 20:25:00|14700|14415|14698|14418|14700|14418|14698|14415|12666
1655497800000|2022-06-17 20:30:00||14415||14418||14418||14253|7
1655498100000|2022-06-17 20:35:00|14690||14585||14690||14585||140
1655498400000|2022-06-17 20:40:00|||||||||1
1655498700000|2022-06-17 20:45:00||14308||14253||14308||14253|33
1655499000000|2022-06-17 20:50:00|14499|14418|14499|14418|14499|14418|14499|14418|17
1655499300000|2022-06-17 20:55:00|||||||||13
1655798400000|2022-06-21 08:00:00|15096|14636|14964|14465|15096|14659|14826|14457|10
1655798700000|2022-06-21 08:05:00|15100|14357|15100|14343|15100|14357|15100|14343|0
1655799000000|2022-06-21 08:10:00||14360||14360||14360||14360|0
1655801100000|2022-06-21 08:45:00|||||||||1
1655801400000|2022-06-21 08:50:00|||||||||2
1655802900000|2022-06-21 09:15:00|||||||||26
1655803200000|2022-06-21 09:20:00|||||||||83
1655803500000|2022-06-21 09:25:00|||||||||1
1655803800000|2022-06-21 09:30:00|||||||||11
1655805000000|2022-06-21 09:50:00|||||||||1
1655806200000|2022-06-21 10:10:00|15098|14418|15098|14420|15098|14420|15098|14418|3
1655806500000|2022-06-21 10:15:00|15100|14703|15100|14700|15100|14712|15100|14420|54
1655806800000|2022-06-21 10:20:00||14600||14730||14757||14600|97
1655807400000|2022-06-21 10:30:00||14750||14750||14750||14730|50
1655807700000|2022-06-21 10:35:00|14816|14730|14990|14730|15100|14774|14806|14730|120
1655808000000|2022-06-21 10:40:00|15100|14615|15100|14500|15100|14615|15100|14500|0
1655808600000|2022-06-21 10:50:00||14501||14501||14501||14501|0
1655808900000|2022-06-21 10:55:00||14650||14650||14650||14650|1
1655809200000|2022-06-21 11:00:00|15048||15000||15048||15000||90
1655809500000|2022-06-21 11:05:00|14880||14880||14880||14880||94
1655809800000|2022-06-21 11:10:00|||||||||10
1655810100000|2022-06-21 11:15:00|14790||14880||14880||14742||80
1655810400000|2022-06-21 11:20:00|14768||14880||14880||14768||5
1655811300000|2022-06-21 11:35:00|||||||||24
1655811600000|2022-06-21 11:40:00|14844||14844||14844||14729||17
1655811900000|2022-06-21 11:45:00|||||||||50
1655812200000|2022-06-21 11:50:00|14723||14844||14844||14723||3
1655812800000|2022-06-21 12:00:00|14722|14710|14844|14650|14844|14710|14716|14650|432
1655813100000|2022-06-21 12:05:00|||||||||105
1655813700000|2022-06-21 12:15:00|||||||||14
1655814000000|2022-06-21 12:20:00||14700||14665||14700||14650|141
1655814300000|2022-06-21 12:25:00|14880|14670|14880|14700|14880|14700|14880|14670|159
1655814900000|2022-06-21 12:35:00|||||||||4
1655815200000|2022-06-21 12:40:00|14800|14665|14844|14665|14844|14665|14669|14665|844
1655815500000|2022-06-21 12:45:00|14880||14878||14880||14878||3
1655815800000|2022-06-21 12:50:00|||||||||1
1655816100000|2022-06-21 12:55:00|14723|14702|14878|14665|14878|14702|14723|14665|38
1655816400000|2022-06-21 13:00:00|14880||14878||14880||14878||0
1655816700000|2022-06-21 13:05:00|14844|14746|14842|14746|14844|14746|14842|14746|28
1655817000000|2022-06-21 13:10:00||14665||14665||14665||14665|103
1655817300000|2022-06-21 13:15:00|14780|14670|14842|14670|14842|14670|14780|14670|113
1655817600000|2022-06-21 13:20:00|14844|14665|14842|14665|14844|14665|14842|14665|105
1655817900000|2022-06-21 13:25:00|14800|14681|14880|14755|14880|14779|14763|14665|1551
1655818200000|2022-06-21 13:30:00|14879|14760|14770|14750|14880|14867|14755|14730|106863
1655818500000|2022-06-21 13:35:00|14769|14743|14700|14675|14769|14743|14606|14601|37950
1655818800000|2022-06-21 13:40:00|14699|14677|14693|14674|14753|14732|14671|14659|20864
1655819100000|2022-06-21 13:45:00|14694|14673|14636|14627|14694|14676|14609|14603|18185
1655819400000|2022-06-21 13:50:00|14635|14628|14627|14619|14649|14642|14610|14600|36421
1655819700000|2022-06-21 13:55:00|14626|14611|14687|14672|14692|14681|14612|14604|34190
1655820000000|2022-06-21 14:00:00|14683|14669|14632|14626|14687|14671|14567|14561|55612
1655820300000|2022-06-21 14:05:00|14633|14627|14560|14553|14639|14633|14559|14549|17938
1655820600000|2022-06-21 14:10:00|14562|14554|14605|14597|14608|14604|14559|14549|18899
1655820900000|2022-06-21 14:15:00|14607|14600|14572|14564|14607|14602|14550|14544|25820
1655821200000|2022-06-21 14:20:00|14571|14566|14542|14536|14572|14566|14540|14533|17322
1655821500000|2022-06-21 14:25:00|14541|14533|14533|14528|14541|14535|14503|14500|36157
1655821800000|2022-06-21 14:30:00|14535|14529|14540|14532|14587|14576|14529|14523|19581
1655822100000|2022-06-21 14:35:00|14541|14534|14577|14573|14586|14576|14532|14528|25212
1655822400000|2022-06-21 14:40:00|14581|14572|14563|14558|14592|14587|14549|14542|24508
1655822700000|2022-06-21 14:45:00|14564|14559|14590|14587|14607|14600|14563|14558|25031
1655823000000|2022-06-21 14:50:00|14591|14588|14604|14601|14610|14606|14586|14583|14409
1655823300000|2022-06-21 14:55:00|14606|14602|14580|14575|14612|14606|14568|14562|13507
1655823600000|2022-06-21 15:00:00|14581|14576|14572|14566|14595|14588|14566|14563|26707
1655823900000|2022-06-21 15:05:00|14571|14569|14548|14541|14571|14569|14532|14528|13349
1655824200000|2022-06-21 15:10:00|14549|14542|14507|14500|14549|14547|14505|14500|12523
1655824500000|2022-06-21 15:15:00|14505|14498|14547|14542|14548|14544|14498|14495|15837
1655824800000|2022-06-21 15:20:00|14550|14543|14515|14510|14561|14554|14515|14510|12535
1655825100000|2022-06-21 15:25:00|14519|14511|14541|14537|14547|14545|14516|14510|11172
1655825400000|2022-06-21 15:30:00|14542|14538|14524|14520|14551|14546|14515|14509|10349
1655825700000|2022-06-21 15:35:00|14522|14521|14491|14486|14529|14525|14482|14475|13098
1655826000000|2022-06-21 15:40:00|14492|14487|14495|14488|14505|14499|14473|14465|14447
1655826300000|2022-06-21 15:45:00|14496|14490|14497|14487|14500|14490|14466|14460|8526
1655826600000|2022-06-21 15:50:00|14495|14490|14463|14458|14500|14491|14461|14457|16333
1655826900000|2022-06-21 15:55:00|14465|14459|14458|14452|14486|14482|14458|14452|12184
1655827200000|2022-06-21 16:00:00|14455|14450|14448|14441|14464|14460|14432|14428|15444
1655827500000|2022-06-21 16:05:00|14447|14437|14450|14445|14462|14454|14441|14436|12077
1655827800000|2022-06-21 16:10:00|14452|14446|14445|14440|14458|14453|14425|14422|10263
1655828100000|2022-06-21 16:15:00|14446|14439|14458|14452|14463|14457|14437|14433|7181
1655828400000|2022-06-21 16:20:00|14457|14451|14481|14477|14483|14478|14448|14441|13807
1655828700000|2022-06-21 16:25:00|14480|14474|14503|14497|14507|14504|14476|14473|12561
1655829000000|2022-06-21 16:30:00|14506|14498|14500|14495|14513|14507|14486|14484|6657
1655829300000|2022-06-21 16:35:00|14501|14496|14501|14495|14511|14508|14494|14491|13102
1655829600000|2022-06-21 16:40:00|14500|14496|14498|14495|14509|14504|14494|14491|12048
1655829900000|2022-06-21 16:45:00|14499|14496|14478|14472|14500|14498|14470|14465|12749
1655830200000|2022-06-21 16:50:00|14477|14473|14497|14493|14499|14497|14471|14466|18728
1655830500000|2022-06-21 16:55:00|14496|14494|14522|14519|14528|14524|14491|14487|19293
1655830800000|2022-06-21 17:00:00|14521|14520|14521|14517|14533|14530|14515|14511|15800
1655831100000|2022-06-21 17:05:00|14523|14518|14509|14505|14523|14520|14494|14490|9184
1655831400000|2022-06-21 17:10:00|14508|14504|14514|14511|14522|14517|14501|14497|12175
1655831700000|2022-06-21 17:15:00|14513|14512|14504|14500|14514|14512|14497|14494|9171
1655832000000|2022-06-21 17:20:00|14506|14499|14499|14494|14513|14505|14488|14487|8118
1655832300000|2022-06-21 17:25:00|14498|14493|14491|14486|14505|14502|14487|14483|12494
1655832600000|2022-06-21 17:30:00|14494|14487|14519|14516|14523|14520|14494|14486|10226
1655832900000|2022-06-21 17:35:00|14517|14517|14491|14487|14521|14517|14490|14485|11340
1655833200000|2022-06-21 17:40:00|14490|14484|14492|14488|14500|14496|14475|14472|14777
1655833500000|2022-06-21 17:45:00|14493|14489|14459|14458|14493|14490|14456|14455|46257
1655833800000|2022-06-21 17:50:00|14458|14456|14440|14436|14462|14461|14436|14434|45210
1655834100000|2022-06-21 17:55:00|14439|14437|14436|14432|14445|14438|14422|14420|27011
1655834400000|2022-06-21 18:00:00|14437|14431|14431|14426|14443|14439|14418|14414|18846
1655834700000|2022-06-21 18:05:00|14429|14425|14447|14442|14450|14447|14416|14411|11042
1655835000000|2022-06-21 18:10:00|14448|14443|14429|14426|14453|14449|14425|14419|13057
1655835300000|2022-06-21 18:15:00|14432|14427|14441|14436|14446|14441|14422|14417|10697
1655835600000|2022-06-21 18:20:00|14440|14434|14443|14438|14450|14449|14433|14429|19676
1655835900000|2022-06-21 18:25:00|14444|14439|14449|14446|14453|14450|14441|14436|14286
1655836200000|2022-06-21 18:30:00|14450|14445|14460|14457|14461|14459|14441|14438|25100
1655836500000|2022-06-21 18:35:00|14459|14456|14449|14444|14473|14468|14440|14436|13601
1655836800000|2022-06-21 18:40:00|14448|14441|14451|14448|14468|14460|14441|14437|28324
1655837100000|2022-06-21 18:45:00|14450|14447|14448|14445|14459|14455|14443|14440|23802
1655837400000|2022-06-21 18:50:00|14449|14446|14478|14474|14479|14476|14446|14444|17570
1655837700000|2022-06-21 18:55:00|14479|14473|14508|14505|14510|14507|14474|14472|23570
1655838000000|2022-06-21 19:00:00|14509|14502|14542|14540|14542|14540|14503|14498|25376
1655838300000|2022-06-21 19:05:00|14544|14541|14560|14555|14564|14559|14532|14530|25340
1655838600000|2022-06-21 19:10:00|14561|14557|14556|14555|14567|14563|14552|14546|22199
1655838900000|2022-06-21 19:15:00|14557|14556|14547|14544|14570|14566|14546|14541|23151
1655839200000|2022-06-21 19:20:00|14546|14543|14552|14548|14561|14554|14536|14530|20910
1655839500000|2022-06-21 19:25:00|14551|14547|14549|14548|14555|14553|14533|14531|21433
1655839800000|2022-06-21 19:30:00|14550|14549|14545|14543|14557|14551|14538|14536|28542
1655840100000|2022-06-21 19:35:00|14546|14544|14529|14526|14546|14544|14512|14509|23156
1655840400000|2022-06-21 19:40:00|14530|14527|14522|14520|14539|14533|14515|14511|42512
1655840700000|2022-06-21 19:45:00|14521|14519|14521|14518|14526|14524|14513|14512|49147
1655841000000|2022-06-21 19:50:00|14528|14519|14513|14507|14544|14531|14501|14500|68591
1655841300000|2022-06-21 19:55:00|14512|14508|14489|14482|14512|14510|14469|14465|122335
1655841600000|2022-06-21 20:00:00|14491|14483|14475|14300|14851|14488|14475|14125|107242
1655841900000|2022-06-21 20:05:00|||||||||19636
1655842200000|2022-06-21 20:10:00|14560|14396|14550|14470|14560|14470|14473|14300|44
1655842800000|2022-06-21 20:20:00|||||||||4
1655843100000|2022-06-21 20:25:00|||||||||314
1655843400000|2022-06-21 20:30:00|14560|14476|14553|14476|14560|14510|14553|14476|152
1655843700000|2022-06-21 20:35:00|14560||14500||14665||14500||2800
1655844000000|2022-06-21 20:40:00|14615|14470|14480|14470|14615|14470|14480|14470|0
1655844300000|2022-06-21 20:45:00|14595|14476|14519|14470|14595|14476|14476|14470|188
1655845200000|2022-06-21 21:00:00|||||||||20
1655845500000|2022-06-21 21:05:00|||||||||10
1655846400000|2022-06-21 21:20:00|14518||14518||14518||14518||7
1655847000000|2022-06-21 21:30:00|14519||14518||14519||14518||0
1655847300000|2022-06-21 21:35:00|||||||||4
1655847900000|2022-06-21 21:45:00|||||||||10358
1655848500000|2022-06-21 21:55:00|||||||||1
1655848800000|2022-06-21 22:00:00|14519||14519||14519||14510||54
1655849100000|2022-06-21 22:05:00|14509|14300|14470|14333|14519|14333|14470|14300|316
1655849400000|2022-06-21 22:10:00|||||||||55
1655849700000|2022-06-21 22:15:00|||||||||122
1655850000000|2022-06-21 22:20:00|||||||||99
1655850300000|2022-06-21 22:25:00|14455||14470||14470||14455||177
1655850600000|2022-06-21 22:30:00||14404||14404||14404||14404|78
1655851500000|2022-06-21 22:45:00||14333||14412||14412||14333|51
1655851800000|2022-06-21 22:50:00|||||||||15
1655852100000|2022-06-21 22:55:00|||||||||1
1655852400000|2022-06-21 23:00:00|||||||||5
1655853000000|2022-06-21 23:10:00||14411||14411||14411||14411|1
1655853300000|2022-06-21 23:15:00||14412||14412||14412||14412|0
1655853600000|2022-06-21 23:20:00|||||||||5
1655853900000|2022-06-21 23:25:00|||||||||7
1655854200000|2022-06-21 23:30:00|||||||||2
1655855100000|2022-06-21 23:45:00|14469||14470||14470||14469||398
1655855400000|2022-06-21 23:50:00|||||||||22
1655855700000|2022-06-21 23:55:00|||||||||10
1655884800000|2022-06-22 08:00:00|14257|14087|14257|14076|14257|14087|14257|14076|9
1655885100000|2022-06-22 08:05:00|||||||||14
1655885400000|2022-06-22 08:10:00|||||||||1
1655885700000|2022-06-22 08:15:00|||||||||2
1655886000000|2022-06-22 08:20:00|||||||||102
1655887200000|2022-06-22 08:40:00|14300|14110|14300|14110|14300|14110|14300|14110|5
1655887800000|2022-06-22 08:50:00||14133||14133||14133||14133|4
1655889000000|2022-06-22 09:10:00|14292|14004|14283|14022|14300|14022|14283|14004|0
1655889300000|2022-06-22 09:15:00|14300|14004|14300|14031|14300|14031|14283|14004|0
1655889600000|2022-06-22 09:20:00|14292|14040|14300|14076|14300|14138|14220|13916|26
1655889900000|2022-06-22 09:25:00|14292|14085|14274|14058|14300|14085|14247|13934|0
1655890200000|2022-06-22 09:30:00|14300|13943|14274|14031|14300|14058|14256|13880|0
1655890500000|2022-06-22 09:35:00|14300|14040|14283|14040|14300|14085|14256|13907|0
1655890800000|2022-06-22 09:40:00|14300|13925|14300|14031|14300|14040|14274|13925|0
1655891100000|2022-06-22 09:45:00|14292|14040|14292|14049|14300|14058|14283|13916|0
1655891400000|2022-06-22 09:50:00|14300|14058|14300|14125|14300|14125|14283|13934|0
1655891700000|2022-06-22 09:55:00|14292||14292||14300||14256||0
1655892000000|2022-06-22 10:00:00|14300|14112|14300|14094|14300|14112|14274|13943|0
1655892300000|2022-06-22 10:05:00|14292|13979|14300|14076|14300|14121|14274|13952|0
1655892600000|2022-06-22 10:10:00|14283|14085|14283|14121|14300|14121|14274|13934|0
1655892900000|2022-06-22 10:15:00|14300|14006|14300|14121|14300|14121|14274|13970|0
1655893200000|2022-06-22 10:20:00|14292|14006|14283|14103|14300|14121|14274|13970|0
1655893500000|2022-06-22 10:25:00|14300|14112|14283|14112|14300|14112|14274|14112|0
1655893800000|2022-06-22 10:30:00|14398|13979|14310|14130|14532|14130|14200|13970|100
1655894100000|2022-06-22 10:35:00|14425|14015|14283|14130|14532|14130|14283|14015|0
1655894400000|2022-06-22 10:40:00|14398|13997|14274|14112|14532|14121|14265|13952|0
1655894700000|2022-06-22 10:45:00|14389|13997|14292|14076|14532|14165|14274|13979|175
1655895000000|2022-06-22 10:50:00|14407|14085|14532|14112|14532|14158|14283|14006|105
1655895300000|2022-06-22 10:55:00|14364|14130|14346|14103|14532|14130|14310|13988|0
1655895600000|2022-06-22 11:00:00|14310|14111|14472|14112|14731|14166|14292|14111|141
1655895900000|2022-06-22 11:05:00|14587|14121|14427|14200|14605|14200|14400|14121|3
1655896200000|2022-06-22 11:10:00|14418|14230|14409|14200|14476|14315|14382|14200|500
1655896500000|2022-06-22 11:15:00|14476||14418||14476||14400||0
1655896800000|2022-06-22 11:20:00|14450||14418||14450||14364||0
1655897100000|2022-06-22 11:25:00|14391||14450||14450||14373||0
1655897400000|2022-06-22 11:30:00|14418||14418||14450||14364||0
1655897700000|2022-06-22 11:35:00|14391||14418||14450||14364||1
1655898000000|2022-06-22 11:40:00|14400|14246|14373|14200|14450|14246|14364|14200|5
1655898300000|2022-06-22 11:45:00|14450||14400||14450||14355||0
1655898600000|2022-06-22 11:50:00|14450||14418||14450||14373||0
1655898900000|2022-06-22 11:55:00|14409||14373||14450||14355||0
1655899200000|2022-06-22 12:00:00|14450||14335||14450||14295||47
1655899500000|2022-06-22 12:05:00|14328||14326||14335||14319||4
1655899800000|2022-06-22 12:10:00|14319||14317||14326||14301||2
1655900100000|2022-06-22 12:15:00|14328||14326||14328||14326||1
1655900400000|2022-06-22 12:20:00|14245||14355||14400||14245||67
1655900700000|2022-06-22 12:25:00|14400||14364||14400||14337||5
1655901000000|2022-06-22 12:30:00|14355||14398||14400||14346||0
1655901300000|2022-06-22 12:35:00|14300||14298||14300||14298||493
1655901600000|2022-06-22 12:40:00|||||||||1010
1655901900000|2022-06-22 12:45:00|14300||14298||14300||14298||1
1655902800000|2022-06-22 13:00:00|||||||||8
1655903100000|2022-06-22 13:05:00|14244|14225|14288|14200|14288|14225|14211|14200|326
1655903400000|2022-06-22 13:10:00|14337||14337||14400||14270||1
1655903700000|2022-06-22 13:15:00|14400|14205|14344|14200|14400|14205|14225|14200|450
1655904000000|2022-06-22 13:20:00|14346||14344||14353||14344||50
1655904300000|2022-06-22 13:25:00|14335|14185|14300|14135|14391|14219|14212|14135|1363
1655904600000|2022-06-22 13:30:00|14333|14154|14286|14267|14385|14350|14195|14154|59282
1655904900000|2022-06-22 13:35:00|14285|14265|14247|14231|14292|14275|14217|14195|35227
1655905200000|2022-06-22 13:40:00|14245|14230|14235|14221|14253|14240|14189|14170|24216
1655905500000|2022-06-22 13:45:00|14241|14223|14219|14207|14246|14231|14183|14165|34180
1655905800000|2022-06-22 13:50:00|14218|14200|14276|14261|14279|14266|14142|14133|27845
1655906100000|2022-06-22 13:55:00|14283|14263|14247|14236|14286|14275|14238|14228|23956
1655906400000|2022-06-22 14:00:00|14249|14237|14263|14253|14292|14285|14211|14202|31933
1655906700000|2022-06-22 14:05:00|14264|14254|14278|14271|14303|14295|14246|14237|13803
1655907000000|2022-06-22 14:10:00|14277|14270|14350|14344|14355|14349|14246|14236|49646
1655907300000|2022-06-22 14:15:00|14355|14345|14425|14418|14425|14420|14344|14339|25441
1655907600000|2022-06-22 14:20:00|14424|14419|14445|14439|14450|14439|14392|14384|35155
1655907900000|2022-06-22 14:25:00|14444|14438|14468|14457|14472|14464|14432|14427|34046
1655908200000|2022-06-22 14:30:00|14467|14459|14475|14469|14489|14479|14459|14450|117230
1655908500000|2022-06-22 14:35:00|14474|14464|14524|14516|14525|14516|14461|14453|32206
1655908800000|2022-06-22 14:40:00|14525|14517|14501|14495|14531|14522|14477|14472|42436
1655909100000|2022-06-22 14:45:00|14504|14496|14439|14434|14507|14499|14432|14423|21390
1655909400000|2022-06-22 14:50:00|14438|14433|14453|14446|14479|14472|14432|14423|13804
1655909700000|2022-06-22 14:55:00|14451|14447|14447|14441|14458|14449|14424|14415|9395
1655910000000|2022-06-22 15:00:00|14446|14440|14438|14430|14456|14447|14405|14400|21516
1655910300000|2022-06-22 15:05:00|14437|14431|14457|14451|14459|14452|14414|14403|18695
1655910600000|2022-06-22 15:10:00|14456|14452|14447|14440|14467|14455|14430|14423|10078
1655910900000|2022-06-22 15:15:00|14449|14438|14466|14457|14471|14466|14433|14423|23519
1655911200000|2022-06-22 15:20:00|14465|14458|14471|14466|14490|14480|14436|14431|23400
1655911500000|2022-06-22 15:25:00|14469|14465|14474|14467|14490|14484|14464|14455|9423
1655911800000|2022-06-22 15:30:00|14475|14463|14495|14491|14534|14526|14472|14463|37920
1655912100000|2022-06-22 15:35:00|14494|14487|14478|14474|14507|14500|14466|14459|14704
1655912400000|2022-06-22 15:40:00|14479|14473|14435|14428|14479|14475|14423|14415|16198
1655912700000|2022-06-22 15:45:00|14434|14427|14459|14453|14467|14462|14420|14413|26845
1655913000000|2022-06-22 15:50:00|14462|14457|14442|14437|14467|14460|14431|14420|26075
1655913300000|2022-06-22 15:55:00|14441|14436|14412|14408|14458|14454|14412|14408|18477
1655913600000|2022-06-22 16:00:00|14413|14409|14412|14404|14469|14459|14395|14387|20573
1655913900000|2022-06-22 16:05:00|14411|14403|14415|14410|14419|14412|14390|14384|23501
1655914200000|2022-06-22 16:10:00|14414|14408|14445|14439|14455|14447|14414|14408|23837
1655914500000|2022-06-22 16:15:00|14444|14434|14473|14469|14483|14475|14442|14433|11546
1655914800000|2022-06-22 16:20:00|14472|14468|14472|14470|14482|14477|14455|14450|18456
1655915100000|2022-06-22 16:25:00|14473|14471|14485|14477|14500|14490|14462|14458|59381
1655915400000|2022-06-22 16:30:00|14484|14476|14499|14494|14505|14498|14473|14468|17066
1655915700000|2022-06-22 16:35:00|14498|14497|14487|14483|14512|14506|14482|14475|12262
1655916000000|2022-06-22 16:40:00|14492|14484|14516|14513|14517|14514|14491|14484|13415
1655916300000|2022-06-22 16:45:00|14515|14512|14528|14521|14530|14526|14512|14505|8864
1655916600000|2022-06-22 16:50:00|14530|14526|14512|14508|14537|14531|14509|14502|10087
1655916900000|2022-06-22 16:55:00|14513|14509|14511|14508|14518|14514|14494|14490|19414
1655917200000|2022-06-22 17:00:00|14513|14509|14475|14470|14523|14515|14467|14461|41910
1655917500000|2022-06-22 17:05:00|14474|14468|14464|14459|14481|14475|14459|14455|15031
1655917800000|2022-06-22 17:10:00|14463|14458|14497|14492|14501|14494|14463|14457|6903
1655918100000|2022-06-22 17:15:00|14496|14491|14527|14522|14530|14525|14490|14486|14967
1655918400000|2022-06-22 17:20:00|14528|14523|14561|14556|14580|14575|14522|14520|35891
1655918700000|2022-06-22 17:25:00|14563|14554|14561|14556|14575|14567|14546|14538|4132
1655919000000|2022-06-22 17:30:00|14562|14555|14534|14531|14562|14556|14532|14525|9816
1655919300000|2022-06-22 17:35:00|14533|14530|14553|14549|14556|14551|14528|14524|17978
1655919600000|2022-06-22 17:40:00|14554|14548|14561|14556|14561|14556|14546|14542|12953
1655919900000|2022-06-22 17:45:00|14562|14554|14580|14576|14583|14577|14554|14550|14366
1655920200000|2022-06-22 17:50:00|14578|14575|14570|14565|14585|14584|14564|14557|27201
1655920500000|2022-06-22 17:55:00|14572|14566|14579|14571|14580|14575|14557|14555|6978
1655920800000|2022-06-22 18:00:00|14580|14574|14579|14574|14590|14583|14569|14561|22587
1655921100000|2022-06-22 18:05:00|14580|14573|14614|14609|14621|14613|14578|14573|15818
1655921400000|2022-06-22 18:10:00|14612|14608|14619|14615|14622|14617|14597|14593|17341
1655921700000|2022-06-22 18:15:00|14622|14616|14624|14619|14641|14636|14613|14605|11896
1655922000000|2022-06-22 18:20:00|14623|14617|14586|14582|14629|14624|14572|14566|29103
1655922300000|2022-06-22 18:25:00|14585|14580|14567|14563|14586|14581|14564|14559|13197
1655922600000|2022-06-22 18:30:00|14568|14564|14578|14575|14578|14575|14564|14559|18518
1655922900000|2022-06-22 18:35:00|14577|14574|14554|14549|14578|14574|14554|14548|39437
1655923200000|2022-06-22 18:40:00|14553|14550|14545|14543|14568|14565|14540|14535|47163
1655923500000|2022-06-22 18:45:00|14544|14542|14517|14512|14550|14547|14517|14511|19889
1655923800000|2022-06-22 18:50:00|14519|14509|14530|14525|14533|14527|14495|14490|22860
1655924100000|2022-06-22 18:55:00|14529|14526|14531|14527|14541|14537|14526|14520|10367
1655924400000|2022-06-22 19:00:00|14532|14528|14505|14500|14532|14529|14487|14482|21387
1655924700000|2022-06-22 19:05:00|14509|14503|14476|14470|14512|14507|14470|14464|14921
1655925000000|2022-06-22 19:10:00|14475|14471|14485|14481|14489|14484|14459|14454|9688
1655925300000|2022-06-22 19:15:00|14486|14479|14485|14480|14501|14495|14478|14472|7512
1655925600000|2022-06-22 19:20:00|14484|14479|14491|14488|14503|14498|14482|14476|6983
1655925900000|2022-06-22 19:25:00|14490|14485|14463|14459|14495|14492|14460|14452|18761
1655926200000|2022-06-22 19:30:00|14465|14460|14444|14440|14473|14468|14443|14440|11184
1655926500000|2022-06-22 19:35:00|14443|14434|14463|14459|14472|14467|14439|14432|32035
1655926800000|2022-06-22 19:40:00|14462|14458|14483|14478|14491|14488|14449|14440|36938
1655927100000|2022-06-22 19:45:00|14482|14479|14459|14454|14483|14479|14445|14437|20329
1655927400000|2022-06-22 19:50:00|14458|14455|14499|14495|14507|14502|14449|14436|42262
1655927700000|2022-06-22 19:55:00|14501|14497|14439|14437|14504|14498|14439|14431|96365
1655928000000|2022-06-22 20:00:00|14438|14428|14534|14386|15100|14428|14438|14125|62126
1655928300000|2022-06-22 20:05:00|||||||||3640
1655928600000|2022-06-22 20:10:00|||||||||2
1655928900000|2022-06-22 20:15:00|14622||14504||14622||14504||0
1655929200000|2022-06-22 20:20:00|14475||14504||14504||14475||0
1655929500000|2022-06-22 20:25:00|||||||||7
1655929800000|2022-06-22 20:30:00|||||||||1900
1655930100000|2022-06-22 20:35:00|14503|14388|14477|14390|14503|14390|14477|14388|1
1655930400000|2022-06-22 20:40:00||14389||14386||14389||14386|0
1655930700000|2022-06-22 20:45:00||14388||14388||14388||14386|5
1655931300000|2022-06-22 20:55:00|14476|14390|14476|14390|14476|14390|14476|14390|7
1655931900000|2022-06-22 21:05:00|||||||||1
1655932200000|2022-06-22 21:10:00||14401||14401||14401||14401|0
1655933100000|2022-06-22 21:25:00|14477||14475||14477||14475||29
1655933400000|2022-06-22 21:30:00|14464||14464||14464||14464||34
1655934900000|2022-06-22 21:55:00|||||||||1
1655935200000|2022-06-22 22:00:00|||||||||2
1655937300000|2022-06-22 22:35:00||14386||14386||14386||14386|2
1655937600000|2022-06-22 22:40:00|14463||14463||14463||14463||0
1655939100000|2022-06-22 23:05:00|14464||14464||14464||14464||0
1655939400000|2022-06-22 23:10:00|14439||14439||14439||14439||0
1655939700000|2022-06-22 23:15:00|||||||||2
1655940600000|2022-06-22 23:30:00|14386|14160|14386|14168|14386|14168|14386|14160|124
1655940900000|2022-06-22 23:35:00|14439|14170|14439|14294|14439|14294|14439|14160|0
1655941500000|2022-06-22 23:45:00|||||||||1
1655941800000|2022-06-22 23:50:00|14435|14160|14425|14202|14435|14380|14425|14160|110
1655942100000|2022-06-22 23:55:00||14296||14296||14296||14296|402
1655971200000|2022-06-23 08:00:00|14394|14229|14454|14283|14676|14283|14394|14065|0
1655971500000|2022-06-23 08:05:00|14569|14168|14508|14301|14676|14319|14454|14065|0
1655971800000|2022-06-23 08:10:00|14623|14319|14562|14364|14850|14400|14481|14065|113
1655972100000|2022-06-23 08:15:00|14686|14249|14517|14355|14850|14400|14517|14065|0
1655972400000|2022-06-23 08:20:00|14632|14240|14517|14337|14668|14355|14517|14222|0
1655972700000|2022-06-23 08:25:00|14632|14222|14517|14265|14850|14364|14508|13847|0
1655973000000|2022-06-23 08:30:00|14850|14274|14508|14328|14850|14328|14490|13847|0
1655973300000|2022-06-23 08:35:00|14623|14204|14526|14337|14850|14337|14481|13847|0
1655973600000|2022-06-23 08:40:00|14517|14222|14481|14301|14850|14346|14472|14123|0
1655973900000|2022-06-23 08:45:00|14596|14310|14526|14337|14850|14337|14481|13847|0
1655974200000|2022-06-23 08:50:00|14641|14222|14499|14310|14850|14319|14472|13847|0
1655974500000|2022-06-23 08:55:00|14614|14177|14490|14310|14850|14328|14481|14141|0
1655974800000|2022-06-23 09:00:00|14605|14195|14517|14364|14850|14364|14499|14123|0
1655975100000|2022-06-23 09:05:00|14632|14249|14526|14328|14850|14373|14508|13847|0
1655975400000|2022-06-23 09:10:00|14659|14213|14850|14301|14850|14355|14499|13847|0
1655975700000|2022-06-23 09:15:00|14580|14186|14571|14391|14850|14391|14535|13847|0
1655976000000|2022-06-23 09:20:00|14686|14364|14562|14355|14850|14400|14535|14213|0
1655976300000|2022-06-23 09:25:00|14677|14240|14850|14310|14850|14364|14526|13847|0
1655976600000|2022-06-23 09:30:00|14562|14337|14526|14337|14850|14364|14526|13847|0
1655976900000|2022-06-23 09:35:00|14641|14213|14562|14364|14850|14364|14526|14186|0
1655977200000|2022-06-23 09:40:00|14553|14231|14553|14382|14850|14391|14544|14168|0
1655977500000|2022-06-23 09:45:00|14668|14258|14553|14400|14850|14400|14526|13847|0
1655977800000|2022-06-23 09:50:00|14668|14285|14580|14355|14850|14409|14544|13847|0
1655978100000|2022-06-23 09:55:00|14571|14364|14616|14337|14850|14400|14488|13847|12
1655978400000|2022-06-23 10:00:00|14740|14222|14580|14373|14850|14400|14553|13847|0
1655978700000|2022-06-23 10:05:00|14695|14400|14589|14355|14713|14409|14553|14222|0
1655979000000|2022-06-23 10:10:00|14704|14364|14580|14409|14850|14409|14571|13847|0
1655979300000|2022-06-23 10:15:00|14695|14294|14607|14391|14850|14427|14571|13847|0
1655979600000|2022-06-23 10:20:00|14598|14276|14589|14409|14850|14409|14580|13847|0
1655979900000|2022-06-23 10:25:00|14704|14418|14607|14400|14850|14427|14589|13847|6
1655980200000|2022-06-23 10:30:00|14722|14285|14589|14409|14850|14427|14589|14267|0
1655980500000|2022-06-23 10:35:00|14704|14285|14598|14391|14850|14436|14580|14258|0
1655980800000|2022-06-23 10:40:00|14713|14400|14634|14418|14767|14427|14598|14240|0
1655981100000|2022-06-23 10:45:00|14749|14285|14661|14454|14776|14481|14589|14285|0
1655981400000|2022-06-23 10:50:00|14776|14463|14661|14490|14776|14490|14634|14339|0
1655981700000|2022-06-23 10:55:00|14670|14375|14670|14481|14776|14481|14634|14330|0
1655982000000|2022-06-23 11:00:00|14679|14366|14634|14454|14679|14463|14558|14200|23
1655982300000|2022-06-23 11:05:00|14650|14339|14625|14427|14650|14463|14616|14200|0
1655982600000|2022-06-23 11:10:00|14650|14436|14634|14418|14650|14454|14616|14200|0
1655982900000|2022-06-23 11:15:00|14650|14303|14625|14436|14650|14445|14616|14200|0
1655983200000|2022-06-23 11:20:00|14650|14445|14650|14436|14650|14463|14634|14200|0
1655983500000|2022-06-23 11:25:00|14648|14312|14650|14472|14650|14481|14616|14200|36
1655983800000|2022-06-23 11:30:00||14348||14445||14490||14200|0
1655984100000|2022-06-23 11:35:00||14330||14490||14490||14200|0
1655984400000|2022-06-23 11:40:00|14583|14375|14650|14445|14650|14481|14583|14200|100
1655984700000|2022-06-23 11:45:00|14643|14321|14650|14445|14650|14472|14643|14200|0
1655985000000|2022-06-23 11:50:00||14454||14454||14481||14200|0
1655985300000|2022-06-23 11:55:00|14643|14339|14650|14436|14650|14481|14634|14200|0
1655985600000|2022-06-23 12:00:00|14643|14312|14643|14382|14650|14418|14625|14200|71
1655985900000|2022-06-23 12:05:00|14650|14258|14616|14346|14650|14440|14616|14200|14
1655986200000|2022-06-23 12:10:00|14640|14337|14625|14364|14640|14391|14616|14231|0
1655986500000|2022-06-23 12:15:00|14640|14249|14640|14373|14640|14382|14616|14200|1
1655986800000|2022-06-23 12:20:00|14634|14258|14640|14355|14640|14382|14634|14249|0
1655987400000|2022-06-23 12:30:00|14643|14337|14623|14346|14650|14373|14616|14337|109
1655987700000|2022-06-23 12:35:00|14650|14337|14500|14319|14650|14373|14500|14319|1
1655988000000|2022-06-23 12:40:00||14337||14337||14346||14202|0
1655988300000|2022-06-23 12:45:00||14222||14328||14337||14213|1
1655988600000|2022-06-23 12:50:00||14213||14301||14328||14213|0
1655988900000|2022-06-23 12:55:00||14202||14319||14355||14202|83
1655989200000|2022-06-23 13:00:00|14480|14450|14470|14450|14480|14450|14470|14450|75
1655989500000|2022-06-23 13:05:00|||||||||1
1655989800000|2022-06-23 13:10:00|14526||14616||14650||14526||283
1655990100000|2022-06-23 13:15:00|14649||14623||14649||14623||5
1655990400000|2022-06-23 13:20:00|14616||14623||14623||14616||1
1655990700000|2022-06-23 13:25:00|14621|14393|14575|14464|14621|14464|14575|14393|49
1655991000000|2022-06-23 13:30:00|14551|14437|14347|14320|14551|14458|14346|14320|43590
1655991300000|2022-06-23 13:35:00|14345|14321|14379|14363|14419|14402|14313|14301|28301
1655991600000|2022-06-23 13:40:00|14378|14364|14367|14355|14412|14397|14352|14331|36134
1655991900000|2022-06-23 13:45:00|14373|14354|14346|14328|14382|14366|14309|14298|5888
1655992200000|2022-06-23 13:50:00|14309|14303|14245|14237|14315|14303|14221|14207|6621
1655992500000|2022-06-23 13:55:00|14213|14200|14291|14280|14294|14280|14202|14186|10672
1655992800000|2022-06-23 14:00:00|14290|14264|14253|14244|14291|14275|14244|14235|15117
1655993100000|2022-06-23 14:05:00|14252|14242|14213|14201|14287|14276|14208|14200|21244
1655993400000|2022-06-23 14:10:00|14214|14202|14189|14175|14241|14229|14178|14166|9108
1655993700000|2022-06-23 14:15:00|14190|14179|14130|14121|14194|14186|14119|14109|32035
1655994000000|2022-06-23 14:20:00|14133|14122|14186|14175|14206|14198|14130|14121|42076
1655994300000|2022-06-23 14:25:00|14185|14176|14146|14133|14201|14190|14131|14116|48125
1655994600000|2022-06-23 14:30:00|14144|14135|14144|14134|14185|14174|14141|14125|17956
1655994900000|2022-06-23 14:35:00|14142|14132|14163|14154|14176|14170|14132|14118|12596
1655995200000|2022-06-23 14:40:00|14167|14155|14161|14155|14186|14180|14160|14148|3339
1655995500000|2022-06-23 14:45:00|14163|14156|14198|14187|14209|14199|14160|14155|19319
1655995800000|2022-06-23 14:50:00|14188|14179|14199|14192|14229|14220|14179|14170|23413
1655996100000|2022-06-23 14:55:00|14200|14190|14215|14205|14226|14221|14194|14186|3525
1655996400000|2022-06-23 15:00:00|14204|14198|14189|14184|14235|14230|14189|14182|21587
1655996700000|2022-06-23 15:05:00|14188|14182|14188|14184|14197|14189|14175|14170|24512
1655997000000|2022-06-23 15:10:00|14191|14185|14226|14222|14236|14231|14179|14175|16125
1655997300000|2022-06-23 15:15:00|14228|14221|14193|14190|14228|14221|14189|14184|15496
1655997600000|2022-06-23 15:20:00|14194|14189|14133|14126|14211|14204|14131|14121|15019
1655997900000|2022-06-23 15:25:00|14132|14127|14143|14138|14160|14150|14124|14113|29345
1655998200000|2022-06-23 15:30:00|14148|14140|14141|14132|14167|14163|14134|14124|42456
1655998500000|2022-06-23 15:35:00|14137|14130|14067|14054|14137|14130|14064|14053|32333
1655998800000|2022-06-23 15:40:00|14068|14053|14084|14074|14097|14090|14054|14050|22030
1655999100000|2022-06-23 15:45:00|14086|14075|14087|14077|14095|14085|14058|14051|28719
1655999400000|2022-06-23 15:50:00|14086|14078|14068|14065|14096|14087|14067|14065|20344
1655999700000|2022-06-23 15:55:00|14069|14061|14058|14049|14077|14068|14050|14041|18195
1656000000000|2022-06-23 16:00:00|14057|14050|13996|13990|14059|14054|13993|13987|31256
1656000300000|2022-06-23 16:05:00|13995|13987|13979|13971|14005|13999|13967|13961|48972
1656000600000|2022-06-23 16:10:00|13978|13969|14022|14015|14042|14033|13976|13965|40318
1656000900000|2022-06-23 16:15:00|14021|14013|14046|14040|14055|14046|14006|14001|30909
1656001200000|2022-06-23 16:20:00|14047|14039|14066|14060|14084|14080|14039|14031|27170
1656001500000|2022-06-23 16:25:00|14065|14059|14034|14027|14067|14061|14024|14016|87938
1656001800000|2022-06-23 16:30:00|14035|14028|14006|13998|14035|14029|13993|13985|18220
1656002100000|2022-06-23 16:35:00|14010|13999|14005|13998|14016|14009|13995|13988|13784
1656002400000|2022-06-23 16:40:00|14003|13997|14045|14036|14050|14038|13997|13995|14953
1656002700000|2022-06-23 16:45:00|14044|14032|14026|14021|14044|14035|13999|13994|15403
1656003000000|2022-06-23 16:50:00|14027|14023|14019|14013|14029|14023|13996|13990|13827
1656003300000|2022-06-23 16:55:00|14020|14009|14018|14012|14043|14034|14006|14000|14917
1656003600000|2022-06-23 17:00:00|14020|14013|13989|13986|14020|14013|13980|13973|22023
1656003900000|2022-06-23 17:05:00|13990|13987|14033|14028|14050|14041|13990|13985|18755
1656004200000|2022-06-23 17:10:00|14034|14029|14022|14016|14048|14045|14012|14006|11830
1656004500000|2022-06-23 17:15:00|14025|14018|14025|14019|14032|14028|14016|14006|13945
1656004800000|2022-06-23 17:20:00|14026|14020|14019|14014|14038|14032|14003|14000|11884
1656005100000|2022-06-23 17:25:00|14018|14015|14011|14004|14033|14025|14000|13993|17917
1656005400000|2022-06-23 17:30:00|14010|14005|14002|13995|14032|14023|13988|13984|14750
1656005700000|2022-06-23 17:35:00|14001|13994|13988|13983|14014|14006|13967|13963|28577
1656006000000|2022-06-23 17:40:00|13992|13985|13970|13965|13996|13989|13965|13960|16649
1656006300000|2022-06-23 17:45:00|13969|13966|13954|13951|13981|13974|13948|13942|13487
1656006600000|2022-06-23 17:50:00|13955|13952|13976|13971|13988|13980|13955|13952|19931
1656006900000|2022-06-23 17:55:00|13979|13972|13985|13983|14007|13997|13971|13967|16030
1656007200000|2022-06-23 18:00:00|13986|13974|13970|13965|13999|13989|13964|13958|15116
1656007500000|2022-06-23 18:05:00|13974|13966|13967|13964|13979|13971|13958|13951|11596
1656007800000|2022-06-23 18:10:00|13969|13965|13982|13978|13999|13994|13968|13962|18948
1656008100000|2022-06-23 18:15:00|13983|13976|13981|13975|13995|13989|13968|13961|12027
1656008400000|2022-06-23 18:20:00|13979|13974|13981|13977|13991|13983|13958|13956|12348
1656008700000|2022-06-23 18:25:00|13983|13978|14009|14001|14009|14004|13976|13971|11536
1656009000000|2022-06-23 18:30:00|14008|14003|14063|14060|14072|14068|14008|14003|23682
1656009300000|2022-06-23 18:35:00|14062|14057|14083|14074|14085|14080|14055|14053|11380
1656009600000|2022-06-23 18:40:00|14082|14076|14088|14082|14097|14091|14077|14070|30070
1656009900000|2022-06-23 18:45:00|14087|14084|14088|14086|14098|14095|14065|14059|18714
1656010200000|2022-06-23 18:50:00|14089|14083|14116|14114|14120|14118|14089|14080|13858
1656010500000|2022-06-23 18:55:00|14115|14109|14120|14117|14120|14117|14105|14095|8511
1656010800000|2022-06-23 19:00:00|14119|14116|14097|14093|14121|14118|14095|14091|12564
1656011100000|2022-06-23 19:05:00|14096|14091|14087|14083|14102|14098|14073|14067|21206
1656011400000|2022-06-23 19:10:00|14086|14084|14106|14101|14117|14112|14083|14078|40702
1656011700000|2022-06-23 19:15:00|14105|14104|14096|14091|14108|14105|14070|14068|18814
1656012000000|2022-06-23 19:20:00|14095|14092|14092|14087|14105|14101|14089|14084|34714
1656012300000|2022-06-23 19:25:00|14094|14088|14119|14117|14140|14135|14089|14085|35680
1656012600000|2022-06-23 19:30:00|14118|14116|14144|14142|14150|14144|14111|14105|43406
1656012900000|2022-06-23 19:35:00|14146|14137|14116|14113|14149|14144|14116|14113|21192
1656013200000|2022-06-23 19:40:00|14118|14116|14123|14121|14147|14144|14113|14110|40163
1656013500000|2022-06-23 19:45:00|14124|14122|14185|14180|14191|14183|14124|14121|49390
1656013800000|2022-06-23 19:50:00|14191|14183|14161|14158|14198|14194|14149|14148|43474
1656014100000|2022-06-23 19:55:00|14160|14157|14171|14166|14180|14176|14144|14141|133532
1656014400000|2022-06-23 20:00:00|14173|14170|14200|14000|14650|14170|14173|13847|38411
1656014700000|2022-06-23 20:05:00|14165|14016|14165|14016|14165|14016|14165|14016|28543
1656015000000|2022-06-23 20:10:00|14200|14165|14165|14065|14220|14165|14165|14016|3854
1656015300000|2022-06-23 20:15:00|||||||||1344
1656015600000|2022-06-23 20:20:00||14075||14080||14080||14075|232
1656016200000|2022-06-23 20:30:00|14161||14161||14161||14161||0
1656016500000|2022-06-23 20:35:00|||||||||35
1656016800000|2022-06-23 20:40:00||14081||14080||14081||14080|601
1656017100000|2022-06-23 20:45:00|14160||14159||14160||14159||100
1656017400000|2022-06-23 20:50:00|14147|14081|14159|14081|14159|14081|14143|14081|315
1656017700000|2022-06-23 20:55:00||14090||14081||14090||14081|394
1656018000000|2022-06-23 21:00:00|||||||||200
1656018300000|2022-06-23 21:05:00|14150||14150||14150||14150||0
1656018900000|2022-06-23 21:15:00|||||||||3
1656019200000|2022-06-23 21:20:00|||||||||10
1656019500000|2022-06-23 21:25:00|||||||||10
1656019800000|2022-06-23 21:30:00|14149||14149||14149||14149||1
1656021600000|2022-06-23 22:00:00|14140||14140||14140||14140||6
1656022500000|2022-06-23 22:15:00|||||||||1
1656022800000|2022-06-23 22:20:00|14149||14125||14149||14125||1
1656023100000|2022-06-23 22:25:00|||||||||38
1656023700000|2022-06-23 22:35:00|||||||||1
1656024000000|2022-06-23 22:40:00|||||||||1
1656024300000|2022-06-23 22:45:00||14085||14085||14085||14085|36
1656024600000|2022-06-23 22:50:00|||||||||125
1656025200000|2022-06-23 23:00:00|||||||||1
1656025800000|2022-06-23 23:10:00|||||||||1000
1656026400000|2022-06-23 23:20:00|||||||||1
1656026700000|2022-06-23 23:25:00|14149|14125|14149|14085|14149|14125|14149|14085|354
1656027000000|2022-06-23 23:30:00|||||||||3
1656027300000|2022-06-23 23:35:00|||||||||10
1656027600000|2022-06-23 23:40:00|||||||||4
1656027900000|2022-06-23 23:45:00||14090||14090||14090||14090|3
1656028200000|2022-06-23 23:50:00||14095||14095||14095||14095|0
1656028500000|2022-06-23 23:55:00|||||||||15
1656057600000|2022-06-24 08:00:00|14391|14180|14382|14139|14990|14222|14373|14103|5
1656057900000|2022-06-24 08:05:00||14026||14130||14166||13999|3
1656058200000|2022-06-24 08:10:00||14017||14121||14157||13847|3
1656058500000|2022-06-24 08:15:00||14008||14166||14175||13847|0
1656058800000|2022-06-24 08:20:00|14302|14053|14355|14130|14382|14175|14302|13847|3
1656059100000|2022-06-24 08:25:00|14292|14017|14346|14184|14364|14184|14292|13847|3
1656059400000|2022-06-24 08:30:00|14337|14053|14346|14202|14346|14202|14270|13847|3
1656059700000|2022-06-24 08:35:00||14089||14184||14184||13847|0
1656060000000|2022-06-24 08:40:00||14062||14157||14211||13847|0
1656060300000|2022-06-24 08:45:00||14044||14112||14130||13847|0
1656060600000|2022-06-24 08:50:00|14285|14121|14346|14184|14346|14193|14279|13847|18
1656060900000|2022-06-24 08:55:00|14293|14071|14346|14148|14346|14202|14282|13847|6
1656061200000|2022-06-24 09:00:00||14085||14184||14211||13900|0
1656061500000|2022-06-24 09:05:00||14071||14184||14202||14053|0
1656061800000|2022-06-24 09:10:00||14193||14202||14220||14071|0
1656062100000|2022-06-24 09:15:00||14089||14166||14220||14053|0
1656062400000|2022-06-24 09:20:00||14175||14184||14193||14053|0
1656062700000|2022-06-24 09:25:00||14193||14148||14220||14071|10
1656063000000|2022-06-24 09:30:00||14035||14211||14211||13999|0
1656063300000|2022-06-24 09:35:00||14098||14184||14220||14062|0
1656063600000|2022-06-24 09:40:00||14071||14202||14211||14071|0
1656063900000|2022-06-24 09:45:00||14089||14184||14211||14071|0
1656064200000|2022-06-24 09:50:00||14071||14202||14211||14062|0
1656064500000|2022-06-24 09:55:00|14382|14089|14391|14238|14410|14238|14382|14080|2
1656064800000|2022-06-24 10:00:00|14410|14125|14418|14247|14550|14247|14409|14098|0
1656065100000|2022-06-24 10:05:00|14540|14241|14418|14241|14550|14241|14409|14241|0
1656065400000|2022-06-24 10:10:00|14409|14250|14418|14250|14540|14275|14295|14250|104
1656065700000|2022-06-24 10:15:00|||||||||1
1656066000000|2022-06-24 10:20:00|14409|14241|14409|14248|14550|14249|14409|14241|0
1656066300000|2022-06-24 10:25:00|14531|14241|14436|14279|14550|14279|14409|14241|0
1656066600000|2022-06-24 10:30:00|14427||14418||14427||14409||0
1656067200000|2022-06-24 10:40:00|14409||14418||14522||14409||0
1656067500000|2022-06-24 10:45:00|14427||14418||14445||14418||0
1656067800000|2022-06-24 10:50:00|14436||14436||14550||14372||100
1656068100000|2022-06-24 10:55:00|14418|14247|14418|14242|14550|14261|14369|14242|137
1656068400000|2022-06-24 11:00:00|14409|14300|14400|14300|14550|14300|14391|14300|15
1656068700000|2022-06-24 11:05:00|14324|14242|14400|14242|14400|14242|14324|14242|1108
1656069000000|2022-06-24 11:10:00|14398|14289|14400|14289|14400|14301|14391|14289|50
1656069300000|2022-06-24 11:15:00|14420|14300|14398|14289|14420|14300|14398|14289|0
1656069600000|2022-06-24 11:20:00||14300||14289||14300||14289|5
1656069900000|2022-06-24 11:25:00||14300||14297||14300||14289|5
1656070200000|2022-06-24 11:30:00||14306||14297||14310||14297|127
1656070500000|2022-06-24 11:35:00|14400|14320|14398|14289|14400|14320|14351|14289|53
1656070800000|2022-06-24 11:40:00|14391||14389||14391||14389||5
1656071100000|2022-06-24 11:45:00|14333|14305|14400|14241|14400|14305|14332|14241|1153
1656071400000|2022-06-24 11:50:00|14391||14400||14400||14391||1
1656072000000|2022-06-24 12:00:00||14250||14250||14250||14250|102
1656072300000|2022-06-24 12:05:00||14241||14255||14255||14241|41
1656072600000|2022-06-24 12:10:00|||||||||1
1656072900000|2022-06-24 12:15:00|||||||||2
1656073200000|2022-06-24 12:20:00|14398|14250|14330|14250|14398|14290|14322|14250|103
1656073500000|2022-06-24 12:25:00|||||||||50
1656073800000|2022-06-24 12:30:00||14270||14270||14270||14270|362
1656074400000|2022-06-24 12:40:00|||||||||7
1656074700000|2022-06-24 12:45:00|||||||||4
1656075000000|2022-06-24 12:50:00|14320||14320||14320||14320||0
1656075300000|2022-06-24 12:55:00|14318|14241|14320|14241|14320|14241|14304|14241|500
1656075600000|2022-06-24 13:00:00|14300|14170|14320|14170|14320|14170|14293|14170|382
1656075900000|2022-06-24 13:05:00||14230||14230||14230||14230|2
1656076200000|2022-06-24 13:10:00||14202||14170||14202||14170|1
1656076500000|2022-06-24 13:15:00|14276|14175|14276|14175|14276|14201|14276|14175|67
1656076800000|2022-06-24 13:20:00|14230||14276||14276||14230||109
1656077100000|2022-06-24 13:25:00|14215|14178|14260|14035|14294|14184|14091|14030|3585
1656077400000|2022-06-24 13:30:00|14259|14040|14325|14304|14330|14304|14108|14030|138809
1656077700000|2022-06-24 13:35:00|14327|14306|14278|14265|14347|14323|14265|14245|68919
1656078000000|2022-06-24 13:40:00|14279|14267|14292|14274|14330|14311|14270|14251|69637
1656078300000|2022-06-24 13:45:00|14291|14273|14425|14413|14432|14416|14276|14258|122968
1656078600000|2022-06-24 13:50:00|14424|14410|14406|14401|14425|14411|14378|14367|64888
1656078900000|2022-06-24 13:55:00|14405|14398|14409|14395|14417|14407|14381|14370|32493
1656079200000|2022-06-24 14:00:00|14414|14400|14424|14417|14486|14477|14401|14387|95299
1656079500000|2022-06-24 14:05:00|14423|14416|14479|14474|14503|14497|14418|14405|79015
1656079800000|2022-06-24 14:10:00|14478|14473|14484|14478|14485|14482|14445|14440|41368
1656080100000|2022-06-24 14:15:00|14485|14479|14476|14471|14513|14507|14460|14453|49447
1656080400000|2022-06-24 14:20:00|14477|14472|14475|14470|14496|14492|14469|14461|126138
1656080700000|2022-06-24 14:25:00|14474|14471|14472|14469|14498|14490|14460|14451|100162
1656081000000|2022-06-24 14:30:00|14474|14467|14488|14484|14505|14499|14468|14465|48626
1656081300000|2022-06-24 14:35:00|14489|14485|14487|14484|14499|14493|14476|14471|42174
1656081600000|2022-06-24 14:40:00|14486|14485|14478|14473|14492|14487|14462|14459|41278
1656081900000|2022-06-24 14:45:00|14476|14474|14490|14486|14503|14499|14459|14454|56626
1656082200000|2022-06-24 14:50:00|14497|14487|14576|14573|14586|14582|14489|14485|48497
1656082500000|2022-06-24 14:55:00|14575|14572|14549|14542|14588|14581|14548|14540|31485
1656082800000|2022-06-24 15:00:00|14548|14543|14548|14543|14560|14553|14542|14536|32271
1656083100000|2022-06-24 15:05:00|14547|14544|14530|14527|14552|14545|14517|14511|21185
1656083400000|2022-06-24 15:10:00|14534|14525|14512|14507|14536|14531|14508|14502|39491
1656083700000|2022-06-24 15:15:00|14511|14508|14476|14471|14512|14508|14474|14469|15489
1656084000000|2022-06-24 15:20:00|14475|14472|14439|14433|14482|14479|14428|14423|52510
1656084300000|2022-06-24 15:25:00|14438|14434|14476|14471|14497|14490|14434|14429|29706
1656084600000|2022-06-24 15:30:00|14475|14469|14474|14466|14496|14489|14460|14455|27799
1656084900000|2022-06-24 15:35:00|14473|14465|14512|14507|14517|14507|14462|14457|12686
1656085200000|2022-06-24 15:40:00|14516|14508|14509|14504|14519|14511|14484|14477|30120
1656085500000|2022-06-24 15:45:00|14508|14503|14478|14473|14509|14505|14478|14473|12882
1656085800000|2022-06-24 15:50:00|14476|14470|14495|14492|14506|14502|14472|14467|15324
1656086100000|2022-06-24 15:55:00|14496|14491|14460|14457|14496|14493|14460|14454|18181
1656086400000|2022-06-24 16:00:00|14461|14458|14464|14461|14476|14470|14456|14450|15895
1656086700000|2022-06-24 16:05:00|14463|14463|14459|14456|14470|14465|14450|14446|19098
1656087000000|2022-06-24 16:10:00|14458|14454|14467|14464|14476|14473|14452|14445|12252
1656087300000|2022-06-24 16:15:00|14469|14465|14471|14467|14485|14483|14458|14453|15307
1656087600000|2022-06-24 16:20:00|14473|14468|14444|14439|14480|14474|14440|14434|15343
1656087900000|2022-06-24 16:25:00|14443|14440|14445|14440|14450|14447|14426|14421|25981
1656088200000|2022-06-24 16:30:00|14446|14441|14460|14456|14465|14462|14444|14440|11261
1656088500000|2022-06-24 16:35:00|14459|14454|14473|14469|14481|14476|14457|14454|21957
1656088800000|2022-06-24 16:40:00|14472|14468|14473|14471|14489|14486|14467|14463|22346
1656089100000|2022-06-24 16:45:00|14472|14470|14461|14458|14476|14471|14456|14452|35701
1656089400000|2022-06-24 16:50:00|14462|14459|14463|14459|14473|14467|14451|14450|27624
1656089700000|2022-06-24 16:55:00|14462|14458|14476|14472|14484|14478|14457|14456|20979
1656090000000|2022-06-24 17:00:00|14475|14473|14473|14470|14482|14481|14472|14470|23696
1656090300000|2022-06-24 17:05:00|14476|14471|14512|14509|14515|14513|14475|14471|16572
1656090600000|2022-06-24 17:10:00|14514|14510|14550|14547|14551|14548|14514|14509|6382
1656090900000|2022-06-24 17:15:00|14549|14548|14536|14533|14576|14563|14534|14531|20417
1656091200000|2022-06-24 17:20:00|14535|14530|14533|14530|14541|14535|14518|14513|11557
1656091500000|2022-06-24 17:25:00|14532|14529|14542|14538|14549|14544|14525|14522|18441
1656091800000|2022-06-24 17:30:00|14541|14537|14540|14538|14550|14546|14530|14526|7839
1656092100000|2022-06-24 17:35:00|14539|14536|14527|14524|14547|14544|14523|14520|19436
1656092400000|2022-06-24 17:40:00|14526|14522|14529|14526|14537|14534|14518|14515|16615
1656092700000|2022-06-24 17:45:00|14528|14525|14512|14510|14535|14532|14510|14507|15299
1656093000000|2022-06-24 17:50:00|14513|14511|14507|14503|14527|14526|14506|14500|14083
1656093300000|2022-06-24 17:55:00|14506|14500|14511|14510|14522|14517|14496|14491|18000
1656093600000|2022-06-24 18:00:00|14512|14511|14525|14522|14539|14536|14511|14508|13013
1656093900000|2022-06-24 18:05:00|14524|14521|14494|14490|14524|14521|14493|14489|22002
1656094200000|2022-06-24 18:10:00|14495|14491|14489|14486|14497|14493|14485|14481|15973
1656094500000|2022-06-24 18:15:00|14490|14485|14492|14490|14503|14497|14487|14483|9179
1656094800000|2022-06-24 18:20:00|14491|14489|14497|14494|14503|14497|14489|14487|6480
1656095100000|2022-06-24 18:25:00|14498|14495|14512|14509|14525|14516|14495|14490|22517
1656095400000|2022-06-24 18:30:00|14513|14510|14526|14523|14544|14535|14511|14509|14887
1656095700000|2022-06-24 18:35:00|14525|14522|14509|14503|14531|14527|14503|14500|9191
1656096000000|2022-06-24 18:40:00|14507|14502|14521|14518|14540|14529|14504|14499|13417
1656096300000|2022-06-24 18:45:00|14522|14519|14538|14534|14546|14539|14521|14518|15282
1656096600000|2022-06-24 18:50:00|14539|14531|14523|14519|14542|14538|14517|14512|15809
1656096900000|2022-06-24 18:55:00|14526|14518|14521|14519|14535|14528|14512|14510|21930
1656097200000|2022-06-24 19:00:00|14522|14520|14517|14514|14525|14520|14510|14507|11802
1656097500000|2022-06-24 19:05:00|14515|14513|14512|14509|14523|14520|14509|14506|12966
1656097800000|2022-06-24 19:10:00|14516|14510|14523|14520|14523|14521|14507|14505|19799
1656098100000|2022-06-24 19:15:00|14522|14519|14524|14520|14535|14531|14512|14510|48578
1656098400000|2022-06-24 19:20:00|14523|14519|14543|14539|14543|14539|14523|14519|16605
1656098700000|2022-06-24 19:25:00|14542|14540|14537|14535|14546|14542|14532|14528|24968
1656099000000|2022-06-24 19:30:00|14536|14534|14528|14525|14548|14545|14528|14525|47073
1656099300000|2022-06-24 19:35:00|14527|14526|14554|14551|14555|14551|14521|14517|80865
1656099600000|2022-06-24 19:40:00|14553|14552|14588|14585|14592|14587|14553|14550|43952
1656099900000|2022-06-24 19:45:00|14587|14586|14578|14576|14607|14603|14575|14572|64534
1656100200000|2022-06-24 19:50:00|14579|14578|14624|14622|14628|14626|14579|14577|102061
1656100500000|2022-06-24 19:55:00|14623|14621|14621|14614|14628|14627|14591|14587|249333
1656100800000|2022-06-24 20:00:00|14628|14615|14629|14366|14629|14615|14628|14366|1362505
1656101100000|2022-06-24 20:05:00||14500||14625||14625||14387|145526
1656101400000|2022-06-24 20:10:00|14608|14200|14608|14504|14608|14504|14608|14200|227
1656101700000|2022-06-24 20:15:00|||||||||50
1656102000000|2022-06-24 20:20:00||14260||14260||14260||14260|36
1656102300000|2022-06-24 20:25:00|14902|14260|14902|14260|14902|14260|14902|14260|0
1656102900000|2022-06-24 20:35:00|14903|13898|14903|13899|14903|13899|14902|13898|0
1656103200000|2022-06-24 20:40:00|14902|13898|14903|13899|14903|13899|14902|13898|0
1656103800000|2022-06-24 20:50:00||14502||14502||14502||14502|14
1656104100000|2022-06-24 20:55:00|||||||||30
1656316800000|2022-06-27 08:00:00|14877|14553|14850|14589|14886|14700|14850|14553|13
1656317100000|2022-06-27 08:05:00||14586||14616||14634||14586|0
1656317400000|2022-06-27 08:10:00||14634||14634||14652||14586|0
1656317700000|2022-06-27 08:15:00||14643||14661||14670||14586|0
1656318000000|2022-06-27 08:20:00|14821|14586|14832|14616|14850|14800|14821|14586|100
1656318300000|2022-06-27 08:25:00|14850|14625|14841|14652|14850|14670|14841|14586|0
1656318600000|2022-06-27 08:30:00||14586||14634||14652||14586|0
1656318900000|2022-06-27 08:35:00|14850|14586|14832|14652|14850|14652|14832|14586|6
1656319200000|2022-06-27 08:40:00||14586||14652||14652||14586|0
1656319500000|2022-06-27 08:45:00|14850|14586|14850|14680|14850|14707|14691|14586|169
1656320100000|2022-06-27 08:55:00|14841|14652|14850|14670|14850|14679|14841|14634|0
1656320700000|2022-06-27 09:05:00||14643||14659||14669||14598|10
1656321000000|2022-06-27 09:10:00||14625||14586||14625||14586|0
1656321300000|2022-06-27 09:15:00||14589||14586||14598||14586|0
1656321600000|2022-06-27 09:20:00||14589||14586||14589||14586|0
1656321900000|2022-06-27 09:25:00||14589||14660||14660||14586|0
1656323100000|2022-06-27 09:45:00|14841||14841||14841||14841||0
1656323400000|2022-06-27 09:50:00|14850||14841||14850||14841||0
1656324000000|2022-06-27 10:00:00|14850||14850||14850||14850||0
1656325800000|2022-06-27 10:30:00||14634||14526||14659||14513|0
1656326100000|2022-06-27 10:35:00||14517||14526||14535||14517|0
1656326400000|2022-06-27 10:40:00||14535||14526||14535||14504|0
1656326700000|2022-06-27 10:45:00||14504||14574||14616||14500|0
1656327000000|2022-06-27 10:50:00||14553||14562||14616||14500|0
1656327300000|2022-06-27 10:55:00||14571||14597||14674||14453|24
1656327600000|2022-06-27 11:00:00|14715|14470|14814|14615|14850|14641|14699|14371|558
1656327900000|2022-06-27 11:05:00|14850|14650|14841|14650|14850|14650|14805|14650|0
1656328200000|2022-06-27 11:10:00|14850||14841||14850||14841||0
1656328500000|2022-06-27 11:15:00|14850|14630|14841|14651|14850|14651|14841|14630|33
1656329100000|2022-06-27 11:25:00|14832|14658|14841|14658|14850|14658|14832|14658|5
1656329700000|2022-06-27 11:35:00|14850|14725|14850|14725|14850|14725|14850|14725|3
1656330000000|2022-06-27 11:40:00|14841||14841||14850||14823||8
1656330300000|2022-06-27 11:45:00|14832||14841||14850||14814||64
1656330600000|2022-06-27 11:50:00|14832||14841||14850||14805||1
1656330900000|2022-06-27 11:55:00|14832||14841||14850||14814||250
1656331200000|2022-06-27 12:00:00|14850||14841||14850||14832||205
1656331500000|2022-06-27 12:05:00|14740||14740||14740||14740||1042
1656331800000|2022-06-27 12:10:00|14736|14658|14740|14658|14740|14658|14733|14658|103
1656332100000|2022-06-27 12:15:00||14700||14700||14700||14700|2
1656332400000|2022-06-27 12:20:00|14730|14658|14740|14658|14740|14658|14730|14658|1344
1656332700000|2022-06-27 12:25:00|||||||||100
1656333000000|2022-06-27 12:30:00||14615||14615||14615||14615|2
1656333300000|2022-06-27 12:35:00|14630||14740||14740||14630||271
1656333600000|2022-06-27 12:40:00||14616||14616||14616||14615|2
1656333900000|2022-06-27 12:45:00|14733|14620|14740|14615|14740|14620|14733|14615|5
1656334800000|2022-06-27 13:00:00|14700||14700||14700||14700||88
1656335100000|2022-06-27 13:05:00|14670||14670||14670||14670||29
1656335400000|2022-06-27 13:10:00|14700|14629|14700|14615|14700|14629|14700|14615|275
1656335700000|2022-06-27 13:15:00||14650||14619||14660||14615|132
1656336000000|2022-06-27 13:20:00||14615||14615||14615||14615|2
1656336300000|2022-06-27 13:25:00|14740|14630|14841|14712|14841|14740|14740|14615|1226
1656336600000|2022-06-27 13:30:00|14824|14670|14749|14728|14882|14850|14744|14670|184641
1656336900000|2022-06-27 13:35:00|14748|14725|14780|14765|14790|14771|14693|14676|44021
1656337200000|2022-06-27 13:40:00|14781|14767|14735|14720|14790|14778|14676|14663|104553
1656337500000|2022-06-27 13:45:00|14734|14710|14646|14630|14734|14712|14573|14560|33710
1656337800000|2022-06-27 13:50:00|14647|14631|14715|14700|14727|14712|14629|14611|40167
1656338100000|2022-06-27 13:55:00|14718|14703|14621|14605|14723|14703|14610|14600|5900
1656338400000|2022-06-27 14:00:00|14626|14612|14657|14649|14680|14665|14592|14588|25385
1656338700000|2022-06-27 14:05:00|14663|14650|14597|14585|14671|14660|14576|14562|19565
1656339000000|2022-06-27 14:10:00|14596|14586|14554|14547|14597|14587|14539|14531|13607
1656339300000|2022-06-27 14:15:00|14553|14543|14562|14551|14580|14570|14527|14518|12914
1656339600000|2022-06-27 14:20:00|14561|14553|14520|14508|14603|14587|14508|14500|19364
1656339900000|2022-06-27 14:25:00|14519|14509|14507|14497|14535|14526|14481|14471|19268
1656340200000|2022-06-27 14:30:00|14506|14496|14519|14508|14538|14524|14494|14486|13228
1656340500000|2022-06-27 14:35:00|14518|14509|14529|14520|14535|14527|14493|14484|8197
1656340800000|2022-06-27 14:40:00|14528|14517|14556|14546|14563|14547|14514|14502|25548
1656341100000|2022-06-27 14:45:00|14555|14547|14557|14549|14580|14572|14549|14541|23845
1656341400000|2022-06-27 14:50:00|14565|14551|14568|14561|14584|14572|14546|14538|22441
1656341700000|2022-06-27 14:55:00|14569|14562|14583|14576|14601|14594|14564|14560|16018
1656342000000|2022-06-27 15:00:00|14590|14577|14569|14555|14602|14595|14557|14546|13411
1656342300000|2022-06-27 15:05:00|14568|14558|14549|14544|14582|14571|14549|14544|10001
1656342600000|2022-06-27 15:10:00|14548|14538|14546|14541|14558|14552|14534|14526|11298
1656342900000|2022-06-27 15:15:00|14545|14538|14564|14555|14585|14578|14537|14529|18581
1656343200000|2022-06-27 15:20:00|14565|14556|14582|14572|14584|14577|14551|14545|11936
1656343500000|2022-06-27 15:25:00|14583|14573|14610|14604|14614|14606|14581|14573|18005
1656343800000|2022-06-27 15:30:00|14611|14605|14559|14553|14611|14605|14559|14552|7325
1656344100000|2022-06-27 15:35:00|14558|14551|14553|14547|14563|14558|14538|14532|7652
1656344400000|2022-06-27 15:40:00|14554|14548|14575|14569|14592|14585|14547|14538|8536
1656344700000|2022-06-27 15:45:00|14577|14570|14597|14592|14600|14596|14577|14569|6559
1656345000000|2022-06-27 15:50:00|14596|14590|14565|14560|14600|14590|14562|14556|14194
1656345300000|2022-06-27 15:55:00|14570|14559|14564|14558|14582|14572|14556|14550|8285
1656345600000|2022-06-27 16:00:00|14563|14554|14521|14510|14569|14564|14508|14500|14083
1656345900000|2022-06-27 16:05:00|14522|14507|14518|14512|14526|14520|14507|14503|9474
1656346200000|2022-06-27 16:10:00|14515|14510|14527|14520|14533|14525|14499|14492|10192
1656346500000|2022-06-27 16:15:00|14526|14517|14531|14526|14532|14526|14507|14500|10979
1656346800000|2022-06-27 16:20:00|14532|14527|14515|14509|14545|14540|14514|14507|6807
1656347100000|2022-06-27 16:25:00|14513|14508|14490|14484|14513|14508|14486|14481|8944
1656347400000|2022-06-27 16:30:00|14489|14485|14472|14467|14491|14486|14471|14460|10420
1656347700000|2022-06-27 16:35:00|14471|14465|14495|14489|14498|14494|14462|14453|6006
1656348000000|2022-06-27 16:40:00|14496|14490|14529|14524|14532|14525|14493|14486|6779
1656348300000|2022-06-27 16:45:00|14532|14523|14522|14516|14532|14528|14512|14502|8238
1656348600000|2022-06-27 16:50:00|14521|14515|14513|14508|14531|14528|14513|14506|11109
1656348900000|2022-06-27 16:55:00|14514|14510|14516|14511|14520|14515|14504|14498|18468
1656349200000|2022-06-27 17:00:00|14520|14512|14505|14497|14522|14517|14489|14480|20388
1656349500000|2022-06-27 17:05:00|14506|14496|14508|14502|14509|14503|14484|14476|8080
1656349800000|2022-06-27 17:10:00|14509|14503|14515|14513|14525|14521|14504|14495|20661
1656350100000|2022-06-27 17:15:00|14514|14509|14513|14505|14527|14522|14507|14502|13816
1656350400000|2022-06-27 17:20:00|14514|14511|14497|14488|14519|14514|14491|14482|7149
1656350700000|2022-06-27 17:25:00|14501|14489|14474|14468|14501|14492|14469|14462|4726
1656351000000|2022-06-27 17:30:00|14473|14462|14460|14455|14474|14468|14456|14450|3134
1656351300000|2022-06-27 17:35:00|14459|14454|14473|14468|14477|14474|14451|14447|9289
1656351600000|2022-06-27 17:40:00|14472|14463|14458|14451|14475|14471|14453|14446|6560
1656351900000|2022-06-27 17:45:00|14457|14452|14441|14435|14458|14453|14430|14424|14285
1656352200000|2022-06-27 17:50:00|14442|14436|14454|14450|14459|14455|14436|14430|10811
1656352500000|2022-06-27 17:55:00|14456|14451|14454|14449|14469|14463|14452|14447|6494
1656352800000|2022-06-27 18:00:00|14453|14447|14455|14450|14465|14458|14434|14427|6134
1656353100000|2022-06-27 18:05:00|14456|14448|14454|14447|14457|14452|14437|14430|10756
1656353400000|2022-06-27 18:10:00|14452|14446|14470|14464|14473|14469|14447|14441|10092
1656353700000|2022-06-27 18:15:00|14473|14466|14493|14489|14493|14490|14470|14464|10419
1656354000000|2022-06-27 18:20:00|14491|14488|14499|14494|14506|14501|14490|14485|8135
1656354300000|2022-06-27 18:25:00|14498|14492|14478|14473|14500|14494|14476|14469|8095
1656354600000|2022-06-27 18:30:00|14477|14474|14487|14482|14488|14484|14465|14454|10567
1656354900000|2022-06-27 18:35:00|14488|14483|14498|14493|14503|14498|14482|14475|7949
1656355200000|2022-06-27 18:40:00|14497|14494|14494|14489|14498|14495|14480|14476|5760
1656355500000|2022-06-27 18:45:00|14493|14487|14490|14485|14500|14493|14478|14474|10528
1656355800000|2022-06-27 18:50:00|14492|14483|14463|14458|14492|14484|14459|14454|6681
1656356100000|2022-06-27 18:55:00|14464|14460|14471|14465|14479|14475|14459|14454|10783
1656356400000|2022-06-27 19:00:00|14473|14466|14426|14421|14474|14469|14425|14416|17102
1656356700000|2022-06-27 19:05:00|14425|14420|14436|14433|14444|14440|14406|14401|12724
1656357000000|2022-06-27 19:10:00|14439|14434|14480|14474|14482|14475|14434|14431|19426
1656357300000|2022-06-27 19:15:00|14479|14475|14474|14470|14490|14487|14463|14459|13682
1656357600000|2022-06-27 19:20:00|14476|14472|14468|14463|14480|14474|14459|14452|10019
1656357900000|2022-06-27 19:25:00|14469|14464|14455|14451|14484|14479|14450|14446|19037
1656358200000|2022-06-27 19:30:00|14454|14450|14422|14419|14455|14451|14419|14412|19058
1656358500000|2022-06-27 19:35:00|14421|14420|14407|14403|14422|14420|14397|14395|34529
1656358800000|2022-06-27 19:40:00|14406|14404|14460|14458|14461|14459|14398|14396|40194
1656359100000|2022-06-27 19:45:00|14459|14457|14471|14466|14488|14485|14451|14448|39912
1656359400000|2022-06-27 19:50:00|14469|14463|14419|14416|14469|14464|14408|14402|54504
1656359700000|2022-06-27 19:55:00|14420|14417|14440|14434|14443|14441|14406|14404|168879
1656360000000|2022-06-27 20:00:00|14439|14431|14585|14435|14630|14435|14439|14000|26095
1656360300000|2022-06-27 20:05:00|14600|14380|14600|14450|14600|14450|14600|14380|1354
1656360600000|2022-06-27 20:10:00|||||||||1
1656360900000|2022-06-27 20:15:00|14596||14596||14596||14596||100
1656361200000|2022-06-27 20:20:00|14590||14590||14590||14590||0
1656361500000|2022-06-27 20:25:00|14596||14596||14596||14596||0
1656361800000|2022-06-27 20:30:00|||||||||1
1656362400000|2022-06-27 20:40:00|14498||14498||14498||14498||36435
1656362700000|2022-06-27 20:45:00|14481|14449|14498|14429|14498|14449|14474|14429|7196
1656363000000|2022-06-27 20:50:00||14430||14430||14430||14430|22
1656363300000|2022-06-27 20:55:00|14590||14590||14590||14590||0
1656363900000|2022-06-27 21:05:00|14585||14585||14585||14585||0
1656364200000|2022-06-27 21:10:00||14433||14433||14433||14433|0
1656364800000|2022-06-27 21:20:00|||||||||25
1656365700000|2022-06-27 21:35:00|||||||||1
1656366600000|2022-06-27 21:50:00|||||||||11
1656367500000|2022-06-27 22:05:00|14494||14494||14494||14494||0
1656367800000|2022-06-27 22:10:00|||||||||7
1656369300000|2022-06-27 22:35:00|||||||||22
1656372000000|2022-06-27 23:20:00|14579|14479|14520|14433|14579|14479|14520|14433|253
1656372900000|2022-06-27 23:35:00|||||||||3
1656373200000|2022-06-27 23:40:00||14435||14435||14435||14435|0
1656373500000|2022-06-27 23:45:00||14437||14447||14447||14437|0
1656373800000|2022-06-27 23:50:00||14449||14433||14451||14433|4
1656374100000|2022-06-27 23:55:00||14435||14433||14435||14433|51
1656403200000|2022-06-28 08:00:00|14607|14432|14598|14500|14670|14500|14589|14432|42
1656403500000|2022-06-28 08:05:00|14713||14616||14749||14589||3
1656403800000|2022-06-28 08:10:00|14607||14589||14731||14589||4
1656404100000|2022-06-28 08:15:00|14704||14607||14767||14589||1
1656404400000|2022-06-28 08:20:00|14731||14589||14785||14589||0
1656404700000|2022-06-28 08:25:00|14704||14598||14740||14589||0
1656405000000|2022-06-28 08:30:00|14713||14679||14794||14598||0
1656405300000|2022-06-28 08:35:00|14794|14503|14652|14500|14803|14505|14607|14500|9
1656405600000|2022-06-28 08:40:00|14767||14625||14767||14607||0
1656405900000|2022-06-28 08:45:00|14740||14643||14776||14598||0
1656406500000|2022-06-28 08:55:00|14776||14625||14776||14616||0
1656406800000|2022-06-28 09:00:00|14740||14625||14758||14625||0
1656407100000|2022-06-28 09:05:00|14740||14625||14776||14625||3
1656407400000|2022-06-28 09:10:00|14740||14661||14785||14634||0
1656407700000|2022-06-28 09:15:00|14652||14643||14776||14625||0
1656408000000|2022-06-28 09:20:00|14758||14634||14767||14607||0
1656408300000|2022-06-28 09:25:00|14749|14501|14661|14501|14785|14501|14616|14501|0
1656408600000|2022-06-28 09:30:00|14776||14652||14794||14616||0
1656408900000|2022-06-28 09:35:00|14625||14625||14740||14607||10
1656409200000|2022-06-28 09:40:00|14740||14589||14749||14589||0
1656409500000|2022-06-28 09:45:00|14704||14643||14758||14598||0
1656409800000|2022-06-28 09:50:00|14634||14634||14758||14616||0
1656410100000|2022-06-28 09:55:00|14758||14625||14758||14598||0
1656410400000|2022-06-28 10:00:00|14749||14634||14776||14598||0
1656410700000|2022-06-28 10:05:00|14749||14643||14758||14616||0
1656411000000|2022-06-28 10:10:00|14634||14643||14758||14616||0
1656411300000|2022-06-28 10:15:00|14758||14634||14758||14607||0
1656411600000|2022-06-28 10:20:00|14749||14643||14758||14616||0
1656411900000|2022-06-28 10:25:00|14758||14643||14767||14616||0
1656412200000|2022-06-28 10:30:00|14758||14634||14776||14607||0
1656412500000|2022-06-28 10:35:00|14749||14652||14749||14652||0
1656412800000|2022-06-28 10:40:00|14643||14607||14776||14607||5
1656413100000|2022-06-28 10:45:00|14722||14634||14740||14598||0
1656413400000|2022-06-28 10:50:00|14749||14661||14803||14607||0
1656413700000|2022-06-28 10:55:00|14776||14679||14803||14643||0
1656414000000|2022-06-28 11:00:00|14677|14517|14677|14501|14677|14517|14652|14501|73
1656414300000|2022-06-28 11:05:00|14670|14508|14661|14580|14677|14610|14607|14501|350
1656414600000|2022-06-28 11:10:00|14677|14601|14661|14601|14677|14601|14661|14601|2
1656414900000|2022-06-28 11:15:00|14669||14679||14800||14669||50
1656415200000|2022-06-28 11:20:00|14695|14610|14610|14601|14695|14610|14610|14601|108
1656415500000|2022-06-28 11:25:00|14634||14677||14748||14634||3
1656415800000|2022-06-28 11:30:00|14670|14612|14643|14616|14748|14616|14643|14612|4
1656416100000|2022-06-28 11:35:00|14629|14612|14634|14580|14748|14612|14616|14580|466
1656416400000|2022-06-28 11:40:00|14748|14587|14634|14580|14748|14587|14634|14580|47
1656416700000|2022-06-28 11:45:00|14748|14569|14634|14569|14748|14569|14619|14569|52
1656417000000|2022-06-28 11:50:00|14669||14652||14669||14652||10
1656417300000|2022-06-28 11:55:00|14643|14600|14625|14600|14748|14600|14616|14600|0
1656417600000|2022-06-28 12:00:00|14634|14610|14652|14610|14748|14612|14625|14610|203
1656417900000|2022-06-28 12:05:00|14748|14612|14652|14600|14748|14612|14616|14600|215
1656418200000|2022-06-28 12:10:00|14643|14501|14652|14501|14699|14517|14616|14501|172
1656418500000|2022-06-28 12:15:00|14643||14634||14669||14616||19
1656418800000|2022-06-28 12:20:00|14616|14550|14632|14501|14669|14550|14590|14501|201
1656419100000|2022-06-28 12:25:00|14600||14600||14600||14600||0
1656419700000|2022-06-28 12:35:00||14508||14517||14517||14508|86
1656420000000|2022-06-28 12:40:00||14501||14508||14509||14501|19
1656420300000|2022-06-28 12:45:00|14598|14500|14598|14508|14600|14508|14598|14500|0
1656420600000|2022-06-28 12:50:00|14600|14544|14598|14544|14600|14544|14598|14544|0
1656420900000|2022-06-28 12:55:00|14600|14500|14592|14500|14600|14508|14542|14500|1523
1656421200000|2022-06-28 13:00:00||14550||14550||14550||14550|65
1656421800000|2022-06-28 13:10:00|||||||||195
1656422400000|2022-06-28 13:20:00||14570||14500||14590||14500|326
1656422700000|2022-06-28 13:25:00|14566|14502|14625|14520|14628|14547|14553|14500|2143
1656423000000|2022-06-28 13:30:00|14609|14525|14794|14773|14798|14779|14609|14525|60811
1656423300000|2022-06-28 13:35:00|14795|14774|14862|14847|14893|14875|14773|14751|19424
1656423600000|2022-06-28 13:40:00|14866|14837|14837|14821|14881|14869|14818|14799|24525
1656423900000|2022-06-28 13:45:00|14836|14822|14920|14901|14923|14911|14819|14802|22666
1656424200000|2022-06-28 13:50:00|14918|14907|14940|14930|14951|14936|14891|14880|89603
1656424500000|2022-06-28 13:55:00|14939|14925|14939|14927|14960|14947|14900|14891|29615
1656424800000|2022-06-28 14:00:00|14937|14925|14846|14836|14940|14928|14832|14820|24947
1656425100000|2022-06-28 14:05:00|14845|14837|14793|14774|14853|14840|14759|14750|16720
1656425400000|2022-06-28 14:10:00|14792|14775|14822|14812|14845|14837|14782|14771|8466
1656425700000|2022-06-28 14:15:00|14821|14811|14759|14755|14824|14816|14759|14751|8764
1656426000000|2022-06-28 14:20:00|14758|14751|14758|14745|14780|14768|14729|14715|14945
1656426300000|2022-06-28 14:25:00|14757|14746|14765|14757|14784|14776|14752|14743|5872
1656426600000|2022-06-28 14:30:00|14764|14755|14708|14699|14766|14758|14704|14699|10083
1656426900000|2022-06-28 14:35:00|14704|14692|14706|14702|14725|14715|14692|14684|7742
1656427200000|2022-06-28 14:40:00|14705|14701|14691|14681|14706|14701|14666|14661|11703
1656427500000|2022-06-28 14:45:00|14690|14682|14652|14646|14691|14682|14626|14617|15759
1656427800000|2022-06-28 14:50:00|14653|14647|14654|14648|14671|14662|14636|14631|8702
1656428100000|2022-06-28 14:55:00|14655|14643|14662|14656|14673|14665|14652|14643|12857
1656428400000|2022-06-28 15:00:00|14661|14655|14639|14635|14669|14661|14636|14630|13089
1656428700000|2022-06-28 15:05:00|14638|14636|14610|14603|14641|14636|14599|14591|18650
1656429000000|2022-06-28 15:10:00|14613|14602|14588|14582|14630|14624|14587|14581|4090
1656429300000|2022-06-28 15:15:00|14587|14581|14542|14535|14593|14583|14538|14528|14296
1656429600000|2022-06-28 15:20:00|14543|14534|14470|14463|14551|14544|14469|14463|11511
1656429900000|2022-06-28 15:25:00|14472|14464|14449|14444|14481|14473|14445|14440|15794
1656430200000|2022-06-28 15:30:00|14448|14441|14484|14478|14495|14484|14446|14440|14269
1656430500000|2022-06-28 15:35:00|14483|14479|14426|14418|14490|14484|14422|14412|8042
1656430800000|2022-06-28 15:40:00|14425|14412|14416|14407|14432|14425|14398|14389|27114
1656431100000|2022-06-28 15:45:00|14418|14409|14436|14430|14447|14439|14414|14406|10960
1656431400000|2022-06-28 15:50:00|14435|14431|14412|14403|14436|14431|14398|14388|7854
1656431700000|2022-06-28 15:55:00|14410|14398|14407|14402|14430|14423|14398|14390|8428
1656432000000|2022-06-28 16:00:00|14410|14404|14400|14391|14428|14420|14392|14386|10847
1656432300000|2022-06-28 16:05:00|14402|14392|14428|14419|14433|14425|14396|14389|7669
1656432600000|2022-06-28 16:10:00|14427|14417|14413|14408|14450|14441|14413|14408|9312
1656432900000|2022-06-28 16:15:00|14412|14406|14422|14414|14428|14420|14381|14374|14767
1656433200000|2022-06-28 16:20:00|14423|14415|14439|14427|14452|14443|14418|14414|9240
1656433500000|2022-06-28 16:25:00|14438|14431|14461|14452|14466|14456|14438|14426|9255
1656433800000|2022-06-28 16:30:00|14459|14451|14412|14407|14462|14453|14412|14405|6534
1656434100000|2022-06-28 16:35:00|14411|14405|14432|14426|14446|14438|14411|14403|5300
1656434400000|2022-06-28 16:40:00|14435|14432|14448|14446|14458|14449|14434|14431|14058
1656434700000|2022-06-28 16:45:00|14449|14447|14443|14436|14469|14459|14435|14431|4844
1656435000000|2022-06-28 16:50:00|14442|14434|14399|14394|14443|14437|14399|14394|12017
1656435300000|2022-06-28 16:55:00|14398|14390|14409|14404|14421|14416|14396|14389|6463
1656435600000|2022-06-28 17:00:00|14410|14402|14400|14390|14418|14412|14388|14377|6233
1656435900000|2022-06-28 17:05:00|14398|14391|14361|14356|14403|14393|14356|14351|6241
1656436200000|2022-06-28 17:10:00|14364|14357|14340|14334|14371|14366|14340|14333|12924
1656436500000|2022-06-28 17:15:00|14339|14333|14351|14345|14356|14353|14335|14327|8950
1656436800000|2022-06-28 17:20:00|14350|14343|14364|14359|14366|14362|14338|14334|4969
1656437100000|2022-06-28 17:25:00|14363|14358|14386|14379|14389|14385|14350|14344|8359
1656437400000|2022-06-28 17:30:00|14385|14378|14362|14355|14387|14383|14360|14353|5342
1656437700000|2022-06-28 17:35:00|14360|14354|14352|14346|14369|14361|14346|14341|5226
1656438000000|2022-06-28 17:40:00|14351|14343|14364|14358|14376|14368|14347|14341|4073
1656438300000|2022-06-28 17:45:00|14363|14357|14331|14328|14369|14364|14331|14326|17557
1656438600000|2022-06-28 17:50:00|14333|14330|14323|14317|14350|14342|14319|14312|12319
1656438900000|2022-06-28 17:55:00|14325|14318|14343|14339|14351|14344|14319|14317|5174
1656439200000|2022-06-28 18:00:00|14345|14340|14335|14331|14372|14363|14333|14328|10260
1656439500000|2022-06-28 18:05:00|14340|14330|14313|14306|14340|14334|14300|14297|10192
1656439800000|2022-06-28 18:10:00|14311|14305|14278|14273|14317|14315|14272|14264|14325
1656440100000|2022-06-28 18:15:00|14277|14272|14250|14245|14281|14274|14242|14237|21879
1656440400000|2022-06-28 18:20:00|14252|14242|14233|14229|14260|14255|14230|14226|18783
1656440700000|2022-06-28 18:25:00|14232|14226|14239|14235|14243|14238|14221|14220|26426
1656441000000|2022-06-28 18:30:00|14238|14234|14214|14209|14239|14234|14207|14203|19799
1656441300000|2022-06-28 18:35:00|14215|14210|14205|14201|14231|14226|14202|14200|19957
1656441600000|2022-06-28 18:40:00|14206|14202|14223|14220|14223|14220|14196|14192|15630
1656441900000|2022-06-28 18:45:00|14222|14217|14253|14247|14262|14257|14215|14206|25017
1656442200000|2022-06-28 18:50:00|14252|14250|14245|14242|14259|14256|14240|14234|10874
1656442500000|2022-06-28 18:55:00|14244|14243|14236|14233|14251|14245|14228|14222|9544
1656442800000|2022-06-28 19:00:00|14241|14231|14228|14223|14259|14253|14225|14219|8870
1656443100000|2022-06-28 19:05:00|14227|14221|14224|14220|14232|14229|14209|14203|10719
1656443400000|2022-06-28 19:10:00|14222|14218|14238|14234|14244|14238|14214|14207|12802
1656443700000|2022-06-28 19:15:00|14239|14235|14242|14238|14249|14242|14228|14223|7438
1656444000000|2022-06-28 19:20:00|14243|14239|14264|14261|14266|14263|14228|14221|8765
1656444300000|2022-06-28 19:25:00|14266|14262|14258|14256|14278|14274|14239|14233|19633
1656444600000|2022-06-28 19:30:00|14256|14254|14243|14240|14273|14268|14237|14235|32409
1656444900000|2022-06-28 19:35:00|14244|14241|14231|14229|14257|14250|14222|14219|30994
1656445200000|2022-06-28 19:40:00|14232|14230|14201|14198|14233|14230|14196|14193|52555
1656445500000|2022-06-28 19:45:00|14200|14196|14218|14213|14221|14215|14188|14183|51327
1656445800000|2022-06-28 19:50:00|14217|14211|14222|14219|14229|14223|14196|14193|62105
1656446100000|2022-06-28 19:55:00|14221|14218|14219|14218|14222|14218|14193|14191|119546
1656446400000|2022-06-28 20:00:00|14223|14214|14578|14000|14700|14214|14223|13847|14507
1656446700000|2022-06-28 20:05:00|14500||14373||14500||14219||55812
1656447000000|2022-06-28 20:10:00|14219|14160|14219|14160|14219|14160|14219|14160|15
1656447300000|2022-06-28 20:15:00|||||||||11
1656447600000|2022-06-28 20:20:00||14045||14010||14045||14000|5415
1656447900000|2022-06-28 20:25:00||14012||14012||14012||14012|0
1656448200000|2022-06-28 20:30:00||14014||14012||14014||14010|2760
1656448500000|2022-06-28 20:35:00|14334||14334||14334||14334||33
1656449700000|2022-06-28 20:55:00|14700|14016|14700|14016|14700|14016|14700|14016|7
1656450000000|2022-06-28 21:00:00|14289|14200|14289|14200|14289|14200|14289|14200|0
1656450300000|2022-06-28 21:05:00|14288|14201|14288|14201|14288|14201|14288|14201|6
1656450600000|2022-06-28 21:10:00|14404||14404||14404||14404||0
1656450900000|2022-06-28 21:15:00|14500|14200|14500|14200|14500|14200|14500|14200|0
1656451200000|2022-06-28 21:20:00|14615|14209|14400|14200|14615|14225|14400|14200|156
1656451500000|2022-06-28 21:25:00|14345|14215|14255|14215|14345|14215|14255|14215|2955
1656451800000|2022-06-28 21:30:00|||||||||5
1656452100000|2022-06-28 21:35:00|||||||||3
1656452400000|2022-06-28 21:40:00||14110||14215||14215||14105|0
1656452700000|2022-06-28 21:45:00||14105||14111||14111||14105|89
1656453000000|2022-06-28 21:50:00||14113||14121||14121||14113|0
1656453300000|2022-06-28 21:55:00||14123||14129||14129||14123|0
1656453600000|2022-06-28 22:00:00||14131||14139||14139||14131|0
1656453900000|2022-06-28 22:05:00||14141||14149||14149||14141|0
1656454200000|2022-06-28 22:10:00||14151||14159||14159||14151|1
1656454500000|2022-06-28 22:15:00||14161||14161||14161||14161|0
1656454800000|2022-06-28 22:20:00|||||||||1
1656456600000|2022-06-28 22:50:00|||||||||5
1656456900000|2022-06-28 22:55:00|||||||||10
1656457500000|2022-06-28 23:05:00|||||||||1
1656458400000|2022-06-28 23:20:00|||||||||1
1656458700000|2022-06-28 23:25:00|||||||||3
1656459000000|2022-06-28 23:30:00|||||||||1321
1656459300000|2022-06-28 23:35:00||14108||14108||14108||14108|39
1656460200000|2022-06-28 23:50:00|||||||||21
1656460500000|2022-06-28 23:55:00|||||||||46
1656489600000|2022-06-29 08:00:00|14256|14058|14274|14103|15100|14176|14247|13847|36
1656489900000|2022-06-29 08:05:00||14229||14229||14229||14229|6
1656490800000|2022-06-29 08:20:00|||||||||6
1656491100000|2022-06-29 08:25:00|||||||||42
1656491400000|2022-06-29 08:30:00|||||||||7
1656492000000|2022-06-29 08:40:00||14202||14121||14202||14100|0
1656492300000|2022-06-29 08:45:00||14100||14121||14121||13847|5
1656492600000|2022-06-29 08:50:00||13847||14112||14121||13847|0
1656492900000|2022-06-29 08:55:00||13990||14094||14121||13847|0
1656493200000|2022-06-29 09:00:00||14103||14130||14139||14025|0
1656493500000|2022-06-29 09:05:00|14265|14139|14274|14130|14292|14139|14265|14025|0
1656493800000|2022-06-29 09:10:00|14240|14025|14256|14103|14274|14103|14185|14025|72
1656494100000|2022-06-29 09:15:00||14157||14103||14157||14025|41
1656494400000|2022-06-29 09:20:00|14247||14247||14247||14247||0
1656494700000|2022-06-29 09:25:00||14025||14094||14094||14025|0
1656495000000|2022-06-29 09:30:00||14025||14085||14094||14025|0
1656495300000|2022-06-29 09:35:00|14238|14094|14238|14094|14238|14103|14238|13972|1
1656495900000|2022-06-29 09:45:00||14025||14085||14085||14025|0
1656496200000|2022-06-29 09:50:00|14229||14229||14229||14229||0
1656496500000|2022-06-29 09:55:00|14220||14220||14229||14220||0
1656497100000|2022-06-29 10:05:00||14094||14085||14094||14085|0
1656497400000|2022-06-29 10:10:00||14094||14094||14094||14085|0
1656497700000|2022-06-29 10:15:00||14085||14094||14094||14085|0
1656498000000|2022-06-29 10:20:00||14085||14085||14085||14085|0
1656498300000|2022-06-29 10:25:00|||||||||7
1656498900000|2022-06-29 10:35:00|||||||||5
1656499200000|2022-06-29 10:40:00||14094||14085||14094||14085|0
1656499500000|2022-06-29 10:45:00|14200||14193||14200||14193||0
1656499800000|2022-06-29 10:50:00||14087||14091||14091||14087|0
1656500100000|2022-06-29 10:55:00||14093||14095||14095||14093|0
1656500400000|2022-06-29 11:00:00|14175|14097|14193|14085|14193|14115|14175|14085|183
1656500700000|2022-06-29 11:05:00|||||||||11
1656501900000|2022-06-29 11:25:00||14087||14087||14087||14087|0
1656502200000|2022-06-29 11:30:00||14089||14085||14089||14085|12
1656502500000|2022-06-29 11:35:00|||||||||1
1656502800000|2022-06-29 11:40:00||14087||14085||14089||14085|5
1656503100000|2022-06-29 11:45:00|||||||||8
1656503400000|2022-06-29 11:50:00||14094||14103||14103||14085|0
1656503700000|2022-06-29 11:55:00|14200|14085|14391|14094|14393|14139|14200|14085|551
1656504000000|2022-06-29 12:00:00|14393|14200|14300|14200|14393|14200|14300|14200|47
1656504300000|2022-06-29 12:05:00|||||||||22
1656504600000|2022-06-29 12:10:00|14283|14220|14335|14220|14350|14220|14283|14220|102
1656504900000|2022-06-29 12:15:00|14328||14337||14350||14310||15
1656505200000|2022-06-29 12:20:00|14335||14326||14335||14326||0
1656505500000|2022-06-29 12:25:00|||||||||123
1656505800000|2022-06-29 12:30:00|14324||14324||14324||14324||25
1656506100000|2022-06-29 12:35:00|14232|14200|14301|14200|14324|14200|14232|14200|157
1656506400000|2022-06-29 12:40:00|||||||||10
1656507000000|2022-06-29 12:50:00|14299||14222||14299||14219||305
1656507300000|2022-06-29 12:55:00|||||||||1
1656507600000|2022-06-29 13:00:00|14301|14213|14348|14200|14350|14213|14253|14200|864
1656507900000|2022-06-29 13:05:00|14350||14348||14350||14348||22
1656508200000|2022-06-29 13:10:00|||||||||50
1656508500000|2022-06-29 13:15:00|14350||14350||14350||14350||1
1656508800000|2022-06-29 13:20:00|14331||14317||14331||14317||2
1656509100000|2022-06-29 13:25:00|14314|14166|14250|14153|14314|14166|14242|14085|86
1656509400000|2022-06-29 13:30:00|14218|14158|14099|14067|14225|14158|14065|14045|15798
1656509700000|2022-06-29 13:35:00|14083|14068|13967|13954|14092|14068|13963|13950|21292
1656510000000|2022-06-29 13:40:00|13966|13950|14019|14008|14047|14032|13947|13939|34808
1656510300000|2022-06-29 13:45:00|14018|14009|14036|14028|14068|14052|13980|13966|22279
1656510600000|2022-06-29 13:50:00|14035|14025|14094|14084|14121|14113|14018|14002|50138
1656510900000|2022-06-29 13:55:00|14093|14080|14032|14022|14093|14080|14001|13987|28634
1656511200000|2022-06-29 14:00:00|14031|14021|14033|14026|14057|14046|13984|13980|50283
1656511500000|2022-06-29 14:05:00|14035|14028|14041|14035|14072|14063|14022|14007|27480
1656511800000|2022-06-29 14:10:00|14048|14034|14008|14002|14071|14064|14000|13994|32584
1656512100000|2022-06-29 14:15:00|14007|13998|13922|13913|14017|14010|13911|13900|37313
1656512400000|2022-06-29 14:20:00|13920|13914|13958|13951|13961|13952|13919|13913|23598
1656512700000|2022-06-29 14:25:00|13959|13950|13964|13961|14028|14019|13953|13943|58494
1656513000000|2022-06-29 14:30:00|13969|13958|13988|13979|14003|13993|13941|13931|68505
1656513300000|2022-06-29 14:35:00|13986|13978|14017|14008|14019|14011|13966|13956|18029
1656513600000|2022-06-29 14:40:00|14019|14009|14055|14048|14062|14051|14004|13998|14359
1656513900000|2022-06-29 14:45:00|14054|14049|14030|14025|14073|14069|14030|14022|44741
1656514200000|2022-06-29 14:50:00|14031|14024|14015|14007|14051|14042|13998|13990|29389
1656514500000|2022-06-29 14:55:00|14016|14008|13981|13976|14017|14010|13975|13968|18021
1656514800000|2022-06-29 15:00:00|13980|13977|13967|13959|13992|13985|13962|13956|19896
1656515100000|2022-06-29 15:05:00|13969|13960|13997|13989|14011|14005|13955|13950|15692
1656515400000|2022-06-29 15:10:00|13996|13988|13967|13957|14005|13998|13957|13952|19627
1656515700000|2022-06-29 15:15:00|13965|13958|13947|13942|13981|13975|13943|13936|33322
1656516000000|2022-06-29 15:20:00|13949|13943|13937|13928|13954|13947|13910|13907|12546
1656516300000|2022-06-29 15:25:00|13935|13925|13930|13924|13953|13943|13919|13912|14732
1656516600000|2022-06-29 15:30:00|13935|13925|13957|13949|13970|13958|13910|13905|23679
1656516900000|2022-06-29 15:35:00|13963|13950|13966|13956|13997|13989|13950|13942|11841
1656517200000|2022-06-29 15:40:00|13967|13958|13930|13922|13976|13964|13926|13917|8451
1656517500000|2022-06-29 15:45:00|13929|13923|13940|13931|13954|13946|13928|13922|11049
1656517800000|2022-06-29 15:50:00|13939|13932|13960|13950|13968|13961|13935|13929|11672
1656518100000|2022-06-29 15:55:00|13955|13947|13944|13940|13960|13954|13931|13925|9872
1656518400000|2022-06-29 16:00:00|13943|13939|13918|13915|13952|13946|13918|13915|23726
1656518700000|2022-06-29 16:05:00|13917|13910|13887|13881|13923|13919|13883|13880|30990
1656519000000|2022-06-29 16:10:00|13889|13882|13893|13888|13903|13896|13880|13875|13201
1656519300000|2022-06-29 16:15:00|13892|13887|13930|13924|13949|13944|13888|13882|14864
1656519600000|2022-06-29 16:20:00|13931|13923|13881|13877|13942|13936|13880|13875|19468
1656519900000|2022-06-29 16:25:00|13879|13875|13867|13861|13886|13879|13859|13855|43694
1656520200000|2022-06-29 16:30:00|13866|13860|13855|13849|13872|13865|13846|13843|35884
1656520500000|2022-06-29 16:35:00|13854|13850|13892|13888|13895|13893|13851|13847|63343
1656520800000|2022-06-29 16:40:00|13893|13887|13896|13891|13914|13907|13887|13884|32822
1656521100000|2022-06-29 16:45:00|13895|13890|13892|13889|13906|13899|13880|13876|31118
1656521400000|2022-06-29 16:50:00|13891|13890|13871|13866|13907|13902|13870|13865|23697
1656521700000|2022-06-29 16:55:00|13874|13865|13888|13882|13896|13889|13863|13857|21042
1656522000000|2022-06-29 17:00:00|13887|13883|13891|13881|13909|13901|13883|13878|11979
1656522300000|2022-06-29 17:05:00|13890|13884|13922|13913|13925|13915|13890|13884|16753
1656522600000|2022-06-29 17:10:00|13925|13915|13883|13876|13934|13922|13876|13869|14047
1656522900000|2022-06-29 17:15:00|13888|13877|13881|13873|13890|13883|13871|13865|7833
1656523200000|2022-06-29 17:20:00|13879|13871|13870|13866|13881|13871|13861|13855|6443
1656523500000|2022-06-29 17:25:00|13869|13864|13890|13883|13900|13887|13863|13858|19318
1656523800000|2022-06-29 17:30:00|13889|13884|13882|13875|13891|13887|13868|13863|16756
1656524100000|2022-06-29 17:35:00|13885|13877|13902|13898|13906|13900|13882|13875|20196
1656524400000|2022-06-29 17:40:00|13904|13899|13906|13902|13915|13907|13893|13889|17404
1656524700000|2022-06-29 17:45:00|13905|13903|13900|13897|13916|13909|13898|13894|18951
1656525000000|2022-06-29 17:50:00|13901|13898|13902|13899|13910|13904|13896|13890|34148
1656525300000|2022-06-29 17:55:00|13901|13900|13904|13897|13909|13906|13899|13895|56584
1656525600000|2022-06-29 18:00:00|13903|13895|13953|13947|13957|13950|13897|13895|45862
1656525900000|2022-06-29 18:05:00|13957|13948|13953|13949|13963|13958|13931|13926|28117
1656526200000|2022-06-29 18:10:00|13952|13947|13929|13923|13962|13957|13928|13923|38760
1656526500000|2022-06-29 18:15:00|13930|13924|13931|13928|13940|13935|13925|13918|21546
1656526800000|2022-06-29 18:20:00|13930|13926|13917|13912|13930|13928|13910|13905|16618
1656527100000|2022-06-29 18:25:00|13916|13913|13946|13941|13947|13942|13911|13907|13527
1656527400000|2022-06-29 18:30:00|13947|13942|13933|13931|13955|13950|13924|13918|13518
1656527700000|2022-06-29 18:35:00|13932|13930|13920|13915|13935|13930|13919|13915|12460
1656528000000|2022-06-29 18:40:00|13919|13916|13867|13863|13926|13921|13866|13859|47893
1656528300000|2022-06-29 18:45:00|13866|13862|13861|13858|13878|13875|13858|13855|35896
1656528600000|2022-06-29 18:50:00|13860|13857|13909|13905|13910|13905|13858|13855|17375
1656528900000|2022-06-29 18:55:00|13911|13902|13900|13897|13915|13911|13895|13886|11699
1656529200000|2022-06-29 19:00:00|13901|13899|13902|13897|13917|13910|13883|13875|22530
1656529500000|2022-06-29 19:05:00|13901|13898|13941|13935|13944|13938|13900|13897|21421
1656529800000|2022-06-29 19:10:00|13940|13933|13932|13930|13942|13937|13922|13916|12760
1656530100000|2022-06-29 19:15:00|13933|13931|13945|13938|13966|13962|13927|13923|17556
1656530400000|2022-06-29 19:20:00|13944|13940|13967|13965|13972|13967|13942|13938|20210
1656530700000|2022-06-29 19:25:00|13966|13966|13993|13989|13995|13991|13957|13952|25353
1656531000000|2022-06-29 19:30:00|13992|13990|13955|13954|13994|13992|13949|13945|36246
1656531300000|2022-06-29 19:35:00|13956|13953|13962|13960|13972|13966|13938|13935|31357
1656531600000|2022-06-29 19:40:00|13963|13961|13949|13947|13965|13962|13942|13939|69981
1656531900000|2022-06-29 19:45:00|13950|13948|13932|13930|13953|13949|13923|13919|58627
1656532200000|2022-06-29 19:50:00|13933|13933|13923|13920|13948|13936|13899|13898|138052
1656532500000|2022-06-29 19:55:00|13926|13921|13947|13945|13963|13961|13922|13918|198237
1656532800000|2022-06-29 20:00:00|13946|13943|14030|13855|14354|13943|13946|13777|31440
1656533100000|2022-06-29 20:05:00|14143||13947||14175||13947||8020
1656533400000|2022-06-29 20:10:00|14060||14175||14175||14060||19829
1656533700000|2022-06-29 20:15:00|14085||14085||14085||13950||100
1656534000000|2022-06-29 20:20:00|||||||||1783
1656534600000|2022-06-29 20:30:00|||||||||4
1656534900000|2022-06-29 20:35:00|||||||||3
1656535200000|2022-06-29 20:40:00|||||||||2
1656535500000|2022-06-29 20:45:00|||||||||2
1656536100000|2022-06-29 20:55:00|||||||||3
1656536700000|2022-06-29 21:05:00|||||||||5
1656538500000|2022-06-29 21:35:00|||||||||2003
1656538800000|2022-06-29 21:40:00|||||||||2
1656539100000|2022-06-29 21:45:00|13957|13894|14010|13894|14010|13894|13947|13894|5
1656540000000|2022-06-29 22:00:00|||||||||10
1656540300000|2022-06-29 22:05:00|14012|13900|14050|13855|14085|13900|14012|13855|0
1656540600000|2022-06-29 22:10:00|14085|13890|14004|13891|14085|13891|14004|13890|0
1656541200000|2022-06-29 22:20:00|14050|13855|14050|13855|14050|13855|14050|13855|3076
1656541500000|2022-06-29 22:25:00|14085|13899|14015|13899|14085|13899|14015|13899|0
1656541800000|2022-06-29 22:30:00|||||||||377
1656542700000|2022-06-29 22:45:00|||||||||220
1656543600000|2022-06-29 23:00:00|14050|13898|14003|13893|14085|13898|14003|13855|0
1656544200000|2022-06-29 23:10:00|13975||14003||14003||13975||100
1656544500000|2022-06-29 23:15:00|14002||14002||14002||14002||0
1656545400000|2022-06-29 23:30:00|||||||||85
1656545700000|2022-06-29 23:35:00|||||||||4
1656546000000|2022-06-29 23:40:00|13994|13877|14002|13855|14002|13877|13994|13855|20
1656546300000|2022-06-29 23:45:00|||||||||6
1656576000000|2022-06-30 08:00:00|13782|13750|13869|13750|14044|13750|13782|13750|210
1656576300000|2022-06-30 08:05:00|13980||13869||14025||13842||26
1656576600000|2022-06-30 08:10:00|13989||13869||14043||13842||1
1656576900000|2022-06-30 08:15:00|13989||13806||13998||13806||0
1656577200000|2022-06-30 08:20:00|13917||13806||13944||13806||0
1656577500000|2022-06-30 08:25:00|13917||13842||13944||13797||0
1656577800000|2022-06-30 08:30:00|13953||13833||13980||13806||0
1656578100000|2022-06-30 08:35:00|13944|13716|13869|13644|14214|13716|13815|13550|70
1656578400000|2022-06-30 08:40:00|13980|13550|13914|13653|14061|13707|13842|13550|0
1656578700000|2022-06-30 08:45:00|13878|13662|13869|13644|14061|13689|13851|13550|0
1656579000000|2022-06-30 08:50:00|13989|13653|13878|13653|13989|13671|13860|13550|0
1656579300000|2022-06-30 08:55:00|13869|13662|13806|13653|14000|13698|13806|13550|0
1656579600000|2022-06-30 09:00:00|13917|13550|13797|13635|14000|13671|13797|13550|2
1656579900000|2022-06-30 09:05:00|13908|13637|13878|13599|14000|13653|13815|13455|34
1656580200000|2022-06-30 09:10:00|13989|13479|13761|13599|14000|13617|13743|13455|0
1656580500000|2022-06-30 09:15:00|13872|13600|13851|13600|14000|13608|13734|13600|0
1656580800000|2022-06-30 09:20:00|13962|13608|13869|13600|14111|13608|13815|13600|0
1656581100000|2022-06-30 09:25:00|13842|13608|13842|13600|14000|13608|13824|13600|0
1656581400000|2022-06-30 09:30:00|13953|13572|13824|13617|14000|13617|13797|13455|0
1656581700000|2022-06-30 09:35:00|13815|13506|13824|13581|14000|13617|13797|13455|0
1656582000000|2022-06-30 09:40:00|13935|13583|13833|13572|14000|13608|13797|13455|0
1656582300000|2022-06-30 09:45:00|13824|13581|13815|13600|14000|13617|13806|13455|0
1656582600000|2022-06-30 09:50:00|13926|13608|13833|13600|14000|13617|13806|13600|0
1656582900000|2022-06-30 09:55:00|13944|13608|13869|13600|14007|13626|13779|13600|0
1656583200000|2022-06-30 10:00:00|13980||13869||14007||13860||0
1656583500000|2022-06-30 10:05:00|13980|13602|13887|13606|14000|13606|13851|13602|0
1656583800000|2022-06-30 10:10:00|13878|13608|13860|13610|14000|13610|13851|13608|0
1656584100000|2022-06-30 10:15:00|13971|13612|13851|13614|14000|13614|13851|13612|0
1656584400000|2022-06-30 10:20:00|13962|13616|13860|13592|14000|13618|13851|13550|0
1656584700000|2022-06-30 10:25:00|13887|13594|13842|13596|13998|13596|13824|13594|2
1656585000000|2022-06-30 10:30:00|13953|13598|13878|13600|13989|13600|13833|13598|0
1656585300000|2022-06-30 10:35:00|13869|13554|13842|13576|13989|13576|13842|13550|10
1656585600000|2022-06-30 10:40:00|13953|13578|13842|13580|14000|13581|13842|13578|0
1656585900000|2022-06-30 10:45:00|13953|13582|13869|13584|14000|13584|13842|13582|0
1656586200000|2022-06-30 10:50:00|13860|13586|13860|13588|14000|13588|13824|13586|0
1656586500000|2022-06-30 10:55:00|13851|13590|13860|13594|14000|13594|13833|13590|0
1656586800000|2022-06-30 11:00:00|13851|13600|13858|13698|13860|13710|13782|13600|237
1656587100000|2022-06-30 11:05:00|13851|13700|13858|13700|13858|13700|13833|13700|1
1656587400000|2022-06-30 11:10:00|13851||13806||13858||13779||6
1656587700000|2022-06-30 11:15:00|13813|13698|13806|13700|13878|13700|13779|13698|0
1656588000000|2022-06-30 11:20:00|13878||13806||13878||13788||0
1656588300000|2022-06-30 11:25:00|13878|13750|13815|13700|13895|13750|13793|13700|1101
1656588600000|2022-06-30 11:30:00|13895|13698|13869|13648|13950|13725|13698|13648|1268
1656588900000|2022-06-30 11:35:00|13842||13797||13950||13770||1
1656589200000|2022-06-30 11:40:00|13788|13640|13895|13550|13895|13640|13725|13550|236
1656589500000|2022-06-30 11:45:00|13950|13554|13878|13572|13950|13572|13788|13550|3
1656589800000|2022-06-30 11:50:00|13895|13574|13799|13578|13895|13578|13791|13574|1
1656590100000|2022-06-30 11:55:00|13700|13550|13700|13554|13700|13581|13700|13550|1
1656590400000|2022-06-30 12:00:00||13572||13556||13572||13554|597
1656590700000|2022-06-30 12:05:00||13572||13650||13650||13572|1004
1656591000000|2022-06-30 12:10:00|||||||||2
1656591300000|2022-06-30 12:15:00|||||||||61
1656591600000|2022-06-30 12:20:00|||||||||21
1656591900000|2022-06-30 12:25:00||13597||13597||13597||13597|0
1656592200000|2022-06-30 12:30:00|13799|13612|13799|13599|13799|13700|13779|13597|292
1656592500000|2022-06-30 12:35:00|13700|13601|13700|13601|13700|13635|13700|13601|17
1656592800000|2022-06-30 12:40:00|13734|13607|13795|13610|13799|13610|13734|13607|1
1656593100000|2022-06-30 12:45:00||13617||13610||13617||13610|10
1656593400000|2022-06-30 12:50:00||13617||13607||13617||13607|250
1656593700000|2022-06-30 12:55:00|13793||13795||13795||13793||21
1656594000000|2022-06-30 13:00:00|13794|13608|13793|13607|13794|13608|13779|13607|13
1656594300000|2022-06-30 13:05:00|13788|13608|13793|13608|13793|13628|13788|13607|3
1656594600000|2022-06-30 13:10:00|13792|13607|13792|13640|13792|13644|13788|13607|112
1656594900000|2022-06-30 13:15:00|13788||13792||13792||13788||83
1656595200000|2022-06-30 13:20:00|13700|13643|13700|13640|13792|13643|13700|13640|23
1656595500000|2022-06-30 13:25:00|13698|13638|13748|13640|13790|13705|13698|13637|258
1656595800000|2022-06-30 13:30:00|13747|13645|13571|13554|13747|13675|13555|13536|95370
1656596100000|2022-06-30 13:35:00|13567|13550|13519|13509|13582|13565|13518|13509|43652
1656596400000|2022-06-30 13:40:00|13514|13504|13626|13617|13660|13644|13513|13504|48824
1656596700000|2022-06-30 13:45:00|13627|13618|13476|13469|13638|13623|13438|13427|100930
1656597000000|2022-06-30 13:50:00|13475|13465|13459|13454|13519|13511|13430|13429|109339
1656597300000|2022-06-30 13:55:00|13458|13452|13483|13466|13517|13508|13451|13445|41842
1656597600000|2022-06-30 14:00:00|13484|13468|13502|13489|13521|13509|13457|13446|30823
1656597900000|2022-06-30 14:05:00|13499|13488|13495|13480|13504|13490|13478|13473|22052
1656598200000|2022-06-30 14:10:00|13494|13482|13591|13585|13591|13587|13492|13479|19861
1656598500000|2022-06-30 14:15:00|13590|13581|13579|13569|13618|13606|13577|13565|21266
1656598800000|2022-06-30 14:20:00|13578|13568|13578|13564|13593|13583|13557|13550|13553
1656599100000|2022-06-30 14:25:00|13577|13563|13579|13574|13605|13597|13558|13550|24755
1656599400000|2022-06-30 14:30:00|13578|13571|13603|13596|13606|13599|13561|13557|70888
1656599700000|2022-06-30 14:35:00|13602|13597|13616|13613|13643|13637|13598|13592|33883
1656600000000|2022-06-30 14:40:00|13615|13609|13590|13583|13621|13617|13580|13574|37773
1656600300000|2022-06-30 14:45:00|13592|13582|13615|13608|13634|13625|13592|13579|23934
1656600600000|2022-06-30 14:50:00|13616|13603|13655|13650|13659|13653|13616|13603|21223
1656600900000|2022-06-30 14:55:00|13654|13649|13721|13712|13727|13719|13643|13637|11244
1656601200000|2022-06-30 15:00:00|13719|13710|13695|13693|13721|13712|13675|13672|29204
1656601500000|2022-06-30 15:05:00|13698|13694|13764|13756|13764|13756|13698|13694|38350
1656601800000|2022-06-30 15:10:00|13779|13773|13763|13759|13786|13778|13755|13750|18752
1656602100000|2022-06-30 15:15:00|13762|13755|13725|13719|13764|13760|13716|13708|43371
1656602400000|2022-06-30 15:20:00|13724|13720|13751|13747|13765|13759|13723|13717|17333
1656602700000|2022-06-30 15:25:00|13753|13748|13780|13775|13815|13809|13751|13745|26466
1656603000000|2022-06-30 15:30:00|13782|13774|13765|13759|13801|13792|13761|13753|13613
1656603300000|2022-06-30 15:35:00|13768|13760|13793|13788|13797|13791|13755|13748|5080
1656603600000|2022-06-30 15:40:00|13792|13789|13800|13793|13815|13807|13791|13786|12319
1656603900000|2022-06-30 15:45:00|13799|13795|13835|13827|13850|13841|13788|13782|13973
1656604200000|2022-06-30 15:50:00|13834|13825|13832|13826|13841|13832|13817|13807|8516
1656604500000|2022-06-30 15:55:00|13831|13822|13848|13842|13850|13846|13819|13814|8871
1656604800000|2022-06-30 16:00:00|13847|13843|13832|13827|13856|13852|13827|13822|13161
1656605100000|2022-06-30 16:05:00|13830|13828|13809|13804|13830|13828|13803|13798|12730
1656605400000|2022-06-30 16:10:00|13808|13799|13840|13835|13844|13837|13804|13797|21927
1656605700000|2022-06-30 16:15:00|13841|13836|13857|13852|13862|13854|13835|13831|17425
1656606000000|2022-06-30 16:20:00|13856|13847|13918|13912|13920|13915|13852|13847|19666
1656606300000|2022-06-30 16:25:00|13919|13913|13949|13943|13957|13950|13917|13910|24362
1656606600000|2022-06-30 16:30:00|13952|13944|13947|13943|13990|13985|13946|13940|16786
1656606900000|2022-06-30 16:35:00|13948|13941|13929|13924|13948|13943|13920|13912|10227
1656607200000|2022-06-30 16:40:00|13928|13922|13930|13925|13939|13935|13921|13916|12098
1656607500000|2022-06-30 16:45:00|13932|13926|13909|13904|13948|13943|13908|13899|7690
1656607800000|2022-06-30 16:50:00|13908|13903|13913|13908|13918|13915|13896|13891|12432
1656608100000|2022-06-30 16:55:00|13912|13907|13928|13923|13940|13933|13907|13899|21495
1656608400000|2022-06-30 17:00:00|13932|13925|13951|13944|13956|13951|13930|13924|17803
1656608700000|2022-06-30 17:05:00|13950|13945|13910|13903|13954|13948|13905|13897|9817
1656609000000|2022-06-30 17:10:00|13911|13904|13852|13847|13914|13905|13848|13841|15107
1656609300000|2022-06-30 17:15:00|13851|13846|13850|13845|13866|13860|13843|13837|28761
1656609600000|2022-06-30 17:20:00|13849|13846|13878|13872|13883|13877|13836|13831|13062
1656609900000|2022-06-30 17:25:00|13877|13871|13867|13860|13882|13874|13853|13846|12535
1656610200000|2022-06-30 17:30:00|13868|13861|13879|13870|13887|13884|13864|13858|8508
1656610500000|2022-06-30 17:35:00|13876|13868|13906|13900|13909|13903|13876|13868|8648
1656610800000|2022-06-30 17:40:00|13909|13899|13888|13878|13934|13926|13886|13878|20711
1656611100000|2022-06-30 17:45:00|13887|13877|13939|13932|13939|13933|13884|13876|7160
1656611400000|2022-06-30 17:50:00|13938|13929|13946|13941|13973|13963|13932|13927|12221
1656611700000|2022-06-30 17:55:00|13947|13940|13925|13918|13947|13941|13910|13902|8431
1656612000000|2022-06-30 18:00:00|13926|13919|13918|13913|13930|13923|13904|13898|9127
1656612300000|2022-06-30 18:05:00|13917|13909|13888|13883|13917|13912|13879|13872|7335
1656612600000|2022-06-30 18:10:00|13887|13881|13880|13868|13911|13904|13871|13864|9203
1656612900000|2022-06-30 18:15:00|13874|13869|13892|13885|13896|13889|13863|13857|9537
1656613200000|2022-06-30 18:20:00|13891|13883|13857|13852|13900|13895|13856|13850|11886
1656613500000|2022-06-30 18:25:00|13860|13851|13890|13883|13894|13887|13844|13839|9155
1656613800000|2022-06-30 18:30:00|13889|13884|13875|13870|13894|13888|13866|13860|8193
1656614100000|2022-06-30 18:35:00|13874|13866|13869|13864|13876|13870|13853|13847|8811
1656614400000|2022-06-30 18:40:00|13870|13865|13819|13813|13871|13866|13817|13809|19505
1656614700000|2022-06-30 18:45:00|13818|13812|13831|13825|13849|13841|13813|13808|14249
1656615000000|2022-06-30 18:50:00|13832|13826|13809|13802|13839|13832|13794|13787|14411
1656615300000|2022-06-30 18:55:00|13808|13796|13811|13807|13817|13811|13792|13788|12183
1656615600000|2022-06-30 19:00:00|13810|13806|13802|13799|13823|13818|13796|13789|15568
1656615900000|2022-06-30 19:05:00|13801|13800|13754|13750|13802|13800|13750|13746|19783
1656616200000|2022-06-30 19:10:00|13751|13749|13755|13749|13764|13757|13738|13733|20996
1656616500000|2022-06-30 19:15:00|13754|13748|13743|13738|13755|13750|13734|13726|19936
1656616800000|2022-06-30 19:20:00|13742|13739|13762|13757|13767|13762|13741|13737|22605
1656617100000|2022-06-30 19:25:00|13761|13754|13818|13814|13818|13815|13758|13754|23933
1656617400000|2022-06-30 19:30:00|13817|13813|13844|13841|13848|13845|13808|13803|29881
1656617700000|2022-06-30 19:35:00|13843|13840|13832|13830|13861|13856|13826|13824|29226
1656618000000|2022-06-30 19:40:00|13833|13828|13810|13806|13843|13841|13792|13786|38357
1656618300000|2022-06-30 19:45:00|13809|13804|13831|13826|13866|13859|13804|13800|37353
1656618600000|2022-06-30 19:50:00|13832|13825|13790|13787|13849|13845|13775|13769|34417
1656618900000|2022-06-30 19:55:00|13792|13789|13879|13868|13881|13878|13792|13789|216679
1656619200000|2022-06-30 20:00:00|13951|13741|14030|13500|14438|13741|13951|13500|105269
1656619500000|2022-06-30 20:05:00|14094||14094||14094||14094||82376
1656619800000|2022-06-30 20:10:00|13863|13747|14104|13500|14104|13747|13863|13500|18911
1656620100000|2022-06-30 20:15:00|||||||||2
1656620400000|2022-06-30 20:20:00|||||||||4325
1656621000000|2022-06-30 20:30:00||13517||13519||13519||13517|29
1656621300000|2022-06-30 20:35:00||13500||13516||13523||13500|0
1656621600000|2022-06-30 20:40:00||13506||13517||13518||13506|0
1656621900000|2022-06-30 20:45:00||13506||13516||13522||13506|0
1656622200000|2022-06-30 20:50:00||13506||13508||13515||13506|0
1656622500000|2022-06-30 20:55:00||13506||13506||13506||13506|0
1656622800000|2022-06-30 21:00:00||13600||13600||13600||13600|1
1656624300000|2022-06-30 21:25:00|14050|13813|14050|13600|14050|13813|14050|13600|10
1656624600000|2022-06-30 21:30:00|||||||||2
1656625200000|2022-06-30 21:40:00|||||||||52
1656625500000|2022-06-30 21:45:00|||||||||15
1656626100000|2022-06-30 21:55:00|13950|13630|13950|13630|13950|13630|13950|13630|0
1656626700000|2022-06-30 22:05:00||13793||13630||13793||13630|0
1656627000000|2022-06-30 22:10:00|13832|13643|13950|13630|13950|13643|13832|13630|106
1656627300000|2022-06-30 22:15:00|13760|13760|13950|13761|13950|13761|13760|13760|213
1656627600000|2022-06-30 22:20:00|13948||13948||13948||13948||0
1656627900000|2022-06-30 22:25:00|13950||13948||13950||13948||0
1656628200000|2022-06-30 22:30:00|13950||13862||13950||13862||30
1656628500000|2022-06-30 22:35:00|13860|13763|13860|13761|13860|13769|13860|13761|20
1656629100000|2022-06-30 22:45:00|||||||||2
1656630000000|2022-06-30 23:00:00||13763||13769||13769||13763|0
1656630300000|2022-06-30 23:05:00||13761||13761||13761||13761|4
1656630600000|2022-06-30 23:10:00||13763||13761||13763||13761|46
1656632400000|2022-06-30 23:40:00|||||||||1
1656633000000|2022-06-30 23:50:00|13862||13867||13867||13862||0
1656662400000|2022-07-01 08:00:00|13966|13500|13896|13617|14033|13647|13819|13500|1
1656662700000|2022-07-01 08:05:00|13887|13507|13851|13617|14033|13658|13842|13500|4
1656663000000|2022-07-01 08:10:00|13961|13507|13896|13662|14042|13662|13842|13500|0
1656663300000|2022-07-01 08:15:00|14006|13552|13878|13644|14042|13671|13878|13500|0
1656663600000|2022-07-01 08:20:00|13988|13534|13923|13662|14042|13671|13860|13500|2
1656663900000|2022-07-01 08:25:00|13860|13552|13914|13671|14042|13680|13833|13500|0
1656664200000|2022-07-01 08:30:00|14033|13561|13950|13662|14060|13689|13851|13500|0
1656664500000|2022-07-01 08:35:00|13923|13561|13932|13671|14060|13689|13869|13500|0
1656664800000|2022-07-01 08:40:00|13887|13644|13932|13698|14069|13725|13878|13500|9
1656665100000|2022-07-01 08:45:00|13914|13579|13923|13689|14060|13707|13869|13500|43
1656665400000|2022-07-01 08:50:00|14033|13579|13923|13698|14060|13734|13878|13500|0
1656665700000|2022-07-01 08:55:00|14033|13588|13959|13707|14060|13707|13905|13500|0
1656666000000|2022-07-01 09:00:00|14069|13597|13896|13662|14078|13725|13878|13500|0
1656666300000|2022-07-01 09:05:00|14015|13689|13950|13725|14060|13752|13896|13500|0
1656666600000|2022-07-01 09:10:00|13941|13615|13950|13716|14060|13743|13887|13500|0
1656666900000|2022-07-01 09:15:00|13941|13606|13896|13698|14069|13743|13896|13500|0
1656667200000|2022-07-01 09:20:00|14006|13588|13932|13716|14060|13752|13905|13500|0
1656667500000|2022-07-01 09:25:00|14042|13743|13923|13725|14087|13743|13869|13500|0
1656667800000|2022-07-01 09:30:00|14033|13615|13923|13662|14042|13734|13905|13606|0
1656668100000|2022-07-01 09:35:00|14033|13552|13941|13698|14060|13734|13842|13500|0
1656668400000|2022-07-01 09:40:00|13923|13588|13878|13671|14042|13725|13851|13500|0
1656668700000|2022-07-01 09:45:00|13988|13680|13923|13680|14042|13689|13878|13543|0
1656669000000|2022-07-01 09:50:00|14033|13689|13968|13689|14087|13716|13860|13558|0
1656669300000|2022-07-01 09:55:00|14078|13579|13968|13698|14078|13716|13941|13558|0
1656669600000|2022-07-01 10:00:00|14078|13579|13914|13698|14078|13725|13887|13558|0
1656669900000|2022-07-01 10:05:00|14024|13570|13905|13671|14105|13716|13896|13500|0
1656670200000|2022-07-01 10:10:00|14015|13689|13977|13698|14087|13707|13878|13500|0
1656670500000|2022-07-01 10:15:00|14087|13588|13986|13707|14105|13716|13905|13500|0
1656670800000|2022-07-01 10:20:00|14096|13597|14004|13716|14105|13725|13896|13500|0
1656671100000|2022-07-01 10:25:00|13995|13606|13968|13725|14114|13725|13914|13500|0
1656671400000|2022-07-01 10:30:00|14078|13615|13905|13689|14114|13725|13896|13500|0
1656671700000|2022-07-01 10:35:00|13896|13561|13959|13680|14087|13698|13869|13500|0
1656672000000|2022-07-01 10:40:00|14069|13570|13887|13680|14078|13689|13878|13558|0
1656672300000|2022-07-01 10:45:00|13997|13570|13887|13662|14078|13680|13851|13558|0
1656672600000|2022-07-01 10:50:00|13997||13941||14078||13878||0
1656672900000|2022-07-01 10:55:00|13939||13932||14078||13869||0
1656673200000|2022-07-01 11:00:00|14042|13600|13923|13671|14050|13671|13869|13600|0
1656673500000|2022-07-01 11:05:00|13914|13680|13914|13698|14050|13698|13896|13600|1
1656673800000|2022-07-01 11:10:00|13912|13707|13905|13680|14050|13707|13878|13600|0
1656674100000|2022-07-01 11:15:00|14033|13600|13912|13680|14050|13680|13887|13600|4
1656674400000|2022-07-01 11:20:00|13896|13600|13912|13662|13912|13662|13878|13600|0
1656674700000|2022-07-01 11:25:00|13905|13671|13876|13671|14050|13671|13876|13671|10
1656675000000|2022-07-01 11:30:00|13887|13680|13905|13725|14050|13725|13887|13600|0
1656675300000|2022-07-01 11:35:00|14015|13615|13905|13626|14050|13698|13878|13600|0
1656675600000|2022-07-01 11:40:00|14015|13644|13885|13644|14050|13662|13885|13600|4
1656675900000|2022-07-01 11:45:00|13878|13653|13885|13644|13885|13774|13831|13600|36
1656676200000|2022-07-01 11:50:00|13878|13653|13885|13635|13885|13773|13869|13600|100
1656676500000|2022-07-01 11:55:00|13862||13867||13885||13842||0
1656676800000|2022-07-01 12:00:00|13860|13644|13867|13653|13867|13653|13851|13600|75
1656677100000|2022-07-01 12:05:00|13905|13662|13896|13653|14050|13662|13887|13600|2
1656677400000|2022-07-01 12:10:00|13894|13600|13885|13635|13905|13644|13869|13600|0
1656677700000|2022-07-01 12:15:00|13878|13644|13876|13662|13885|13662|13869|13644|0
1656678000000|2022-07-01 12:20:00|13850|13600|13850|13653|13850|13671|13850|13600|100
1656678300000|2022-07-01 12:25:00|||||||||293
1656678600000|2022-07-01 12:30:00||13605||13653||13653||13605|0
1656678900000|2022-07-01 12:35:00||13662||13680||13680||13605|1
1656679200000|2022-07-01 12:40:00||13605||13680||13680||13605|0
1656679500000|2022-07-01 12:45:00||13605||13680||13680||13605|0
1656679800000|2022-07-01 12:50:00||13605||13680||13680||13605|0
1656680100000|2022-07-01 12:55:00||13605||13680||13680||13605|205
1656680400000|2022-07-01 13:00:00|13849|13605|13850|13689|13850|13698|13839|13605|35
1656680700000|2022-07-01 13:05:00||13605||13680||13680||13605|2
1656681000000|2022-07-01 13:10:00|||||||||5
1656681300000|2022-07-01 13:15:00||13605||13662||13671||13605|5
1656681600000|2022-07-01 13:20:00||13800||13680||13800||13605|377
1656681900000|2022-07-01 13:25:00|13884|13682|13980|13729|13983|13818|13884|13652|646
1656682200000|2022-07-01 13:30:00|13979|13730|13897|13879|13979|13906|13821|13729|63089
1656682500000|2022-07-01 13:35:00|13888|13874|13877|13866|13919|13904|13830|13808|28075
1656682800000|2022-07-01 13:40:00|13886|13867|13953|13946|13984|13970|13886|13867|77256
1656683100000|2022-07-01 13:45:00|13952|13939|14061|14037|14091|14078|13945|13928|38458
1656683400000|2022-07-01 13:50:00|14062|14038|14022|14013|14068|14061|14016|13997|15868
1656683700000|2022-07-01 13:55:00|14029|14011|13998|13983|14047|14036|13980|13966|16154
1656684000000|2022-07-01 14:00:00|13997|13986|13942|13928|14064|14040|13919|13900|15827
1656684300000|2022-07-01 14:05:00|13941|13927|13905|13889|13969|13953|13889|13878|22259
1656684600000|2022-07-01 14:10:00|13912|13892|13816|13805|13920|13906|13792|13779|36728
1656684900000|2022-07-01 14:15:00|13815|13801|13857|13851|13864|13851|13809|13796|32716
1656685200000|2022-07-01 14:20:00|13860|13849|13829|13824|13860|13849|13815|13801|18581
1656685500000|2022-07-01 14:25:00|13835|13825|13825|13817|13838|13830|13795|13784|35686
1656685800000|2022-07-01 14:30:00|13826|13819|13811|13805|13837|13828|13793|13784|16788
1656686100000|2022-07-01 14:35:00|13812|13804|13764|13759|13812|13809|13750|13743|10977
1656686400000|2022-07-01 14:40:00|13774|13763|13789|13781|13797|13788|13751|13744|18921
1656686700000|2022-07-01 14:45:00|13791|13783|13802|13792|13836|13827|13776|13771|22395
1656687000000|2022-07-01 14:50:00|13799|13794|13796|13788|13813|13803|13754|13750|12902
1656687300000|2022-07-01 14:55:00|13793|13785|13802|13793|13841|13831|13782|13773|15752
1656687600000|2022-07-01 15:00:00|13801|13794|13823|13815|13833|13823|13790|13779|20797
1656687900000|2022-07-01 15:05:00|13822|13814|13882|13872|13889|13881|13810|13804|11675
1656688200000|2022-07-01 15:10:00|13881|13873|13860|13854|13888|13876|13842|13835|8385
1656688500000|2022-07-01 15:15:00|13859|13853|13882|13875|13917|13909|13858|13853|12158
1656688800000|2022-07-01 15:20:00|13881|13873|13861|13855|13899|13889|13853|13848|11850
1656689100000|2022-07-01 15:25:00|13860|13856|13851|13847|13866|13862|13840|13834|10368
1656689400000|2022-07-01 15:30:00|13852|13848|13862|13857|13882|13873|13850|13842|17194
1656689700000|2022-07-01 15:35:00|13865|13858|13867|13862|13881|13872|13847|13836|9096
1656690000000|2022-07-01 15:40:00|13866|13863|13856|13849|13886|13878|13855|13848|11687
1656690300000|2022-07-01 15:45:00|13855|13847|13883|13874|13900|13894|13855|13847|6111
1656690600000|2022-07-01 15:50:00|13882|13876|13813|13808|13886|13877|13810|13802|7330
1656690900000|2022-07-01 15:55:00|13812|13802|13829|13822|13834|13824|13808|13801|10061
1656691200000|2022-07-01 16:00:00|13828|13821|13835|13830|13843|13838|13816|13811|15217
1656691500000|2022-07-01 16:05:00|13836|13831|13852|13842|13855|13848|13825|13818|9596
1656691800000|2022-07-01 16:10:00|13847|13843|13840|13835|13852|13846|13830|13824|6640
1656692100000|2022-07-01 16:15:00|13841|13836|13891|13883|13900|13894|13834|13826|10013
1656692400000|2022-07-01 16:20:00|13890|13882|13911|13904|13914|13908|13880|13873|9262
1656692700000|2022-07-01 16:25:00|13910|13905|13895|13890|13917|13909|13890|13885|12325
1656693000000|2022-07-01 16:30:00|13894|13891|13872|13866|13908|13900|13869|13864|7671
1656693300000|2022-07-01 16:35:00|13874|13867|13851|13845|13886|13879|13848|13845|17108
1656693600000|2022-07-01 16:40:00|13850|13841|13850|13845|13859|13854|13839|13836|7767
1656693900000|2022-07-01 16:45:00|13849|13844|13858|13853|13861|13854|13830|13828|5024
1656694200000|2022-07-01 16:50:00|13857|13854|13880|13875|13884|13877|13855|13848|4002
1656694500000|2022-07-01 16:55:00|13881|13876|13850|13842|13890|13883|13848|13842|7863
1656694800000|2022-07-01 17:00:00|13848|13844|13851|13846|13871|13861|13843|13837|10570
1656695100000|2022-07-01 17:05:00|13850|13842|13866|13861|13869|13862|13845|13839|5497
1656695400000|2022-07-01 17:10:00|13865|13855|13881|13875|13882|13875|13859|13853|10952
1656695700000|2022-07-01 17:15:00|13882|13876|13869|13864|13885|13879|13844|13835|9677
1656696000000|2022-07-01 17:20:00|13870|13860|13859|13852|13878|13873|13847|13841|15380
1656696300000|2022-07-01 17:25:00|13858|13853|13879|13875|13885|13878|13853|13848|11192
1656696600000|2022-07-01 17:30:00|13878|13874|13867|13863|13894|13889|13866|13863|14145
1656696900000|2022-07-01 17:35:00|13869|13864|13895|13891|13917|13912|13856|13850|23413
1656697200000|2022-07-01 17:40:00|13894|13892|13892|13889|13914|13909|13881|13875|11851
1656697500000|2022-07-01 17:45:00|13898|13887|13914|13911|13917|13912|13887|13881|10044
1656697800000|2022-07-01 17:50:00|13919|13912|13901|13896|13920|13917|13898|13894|9650
1656698100000|2022-07-01 17:55:00|13902|13897|13910|13906|13914|13907|13896|13893|12252
1656698400000|2022-07-01 18:00:00|13909|13907|13890|13887|13917|13914|13889|13886|15583
1656698700000|2022-07-01 18:05:00|13889|13886|13881|13877|13901|13896|13867|13860|9006
1656699000000|2022-07-01 18:10:00|13884|13879|13891|13886|13892|13886|13860|13856|11766
1656699300000|2022-07-01 18:15:00|13892|13887|13914|13908|13914|13908|13884|13877|25591
1656699600000|2022-07-01 18:20:00|13913|13907|13959|13955|13959|13955|13906|13904|14034
1656699900000|2022-07-01 18:25:00|13960|13956|13947|13942|13972|13965|13943|13936|8612
1656700200000|2022-07-01 18:30:00|13949|13943|13980|13975|13983|13978|13949|13942|9070
1656700500000|2022-07-01 18:35:00|13979|13974|13982|13979|13984|13979|13966|13963|10015
1656700800000|2022-07-01 18:40:00|13981|13977|13989|13983|13991|13987|13975|13972|7721
1656701100000|2022-07-01 18:45:00|13988|13980|14011|14007|14018|14011|13985|13980|15242
1656701400000|2022-07-01 18:50:00|14014|14008|13995|13985|14026|14020|13990|13983|14705
1656701700000|2022-07-01 18:55:00|13994|13987|14018|14013|14025|14018|13988|13983|11188
1656702000000|2022-07-01 19:00:00|14020|14014|13996|13992|14028|14020|13988|13986|15257
1656702300000|2022-07-01 19:05:00|13998|13993|14025|14021|14029|14021|13996|13992|8730
1656702600000|2022-07-01 19:10:00|14029|14022|14036|14033|14048|14043|14019|14014|11518
1656702900000|2022-07-01 19:15:00|14037|14034|14038|14034|14053|14049|14025|14019|11705
1656703200000|2022-07-01 19:20:00|14036|14031|14038|14033|14042|14038|14016|14010|9631
1656703500000|2022-07-01 19:25:00|14044|14035|14030|14025|14044|14040|14021|14017|20211
1656703800000|2022-07-01 19:30:00|14029|14026|14059|14054|14064|14061|14028|14024|20104
1656704100000|2022-07-01 19:35:00|14060|14055|14075|14072|14075|14072|14054|14051|23480
1656704400000|2022-07-01 19:40:00|14076|14073|14073|14072|14091|14088|14070|14066|32094
1656704700000|2022-07-01 19:45:00|14074|14073|14067|14066|14088|14084|14058|14053|18865
1656705000000|2022-07-01 19:50:00|14068|14064|14025|14022|14082|14074|14009|14006|42959
1656705300000|2022-07-01 19:55:00|14023|14020|14045|14041|14050|14044|14018|14014|151669
1656705600000|2022-07-01 20:00:00|14049|14034|14500|13838|14500|14034|14049|13838|86024
1656705900000|2022-07-01 20:05:00|14100|13839|14100|13838|14100|13839|14100|13838|395
1656706200000|2022-07-01 20:10:00|||||||||5712
1656706500000|2022-07-01 20:15:00|||||||||4
1656706800000|2022-07-01 20:20:00|||||||||91
1656707100000|2022-07-01 20:25:00|14100|13837|14082|13979|14100|13980|14082|13837|0
1656707400000|2022-07-01 20:30:00|14083|13980|14201|13836|14201|13980|14082|13836|0
1656707700000|2022-07-01 20:35:00|14202|13837|14202|13837|14202|13837|14202|13837|0
1656708000000|2022-07-01 20:40:00|14090|13838|14091|13972|14091|13972|14090|13838|0
1656708300000|2022-07-01 20:45:00|14090|13862|14201|13836|14202|13862|14090|13836|0
1656708600000|2022-07-01 20:50:00|||||||||5
1656708900000|2022-07-01 20:55:00|||||||||1
1657008000000|2022-07-05 08:00:00|14333|13500|14090|13968|14333|13977|14090|13500|27
1657008300000|2022-07-05 08:05:00|14121|14009|14094|13914|14333|14018|14094|13856|206
1657008600000|2022-07-05 08:10:00|14206|13912|14112|13923|14333|13932|14085|13912|4
1657008900000|2022-07-05 08:15:00|14224|13912|14112|13912|14333|13923|14085|13912|3
1657009200000|2022-07-05 08:20:00|14103|13914|14058|13912|14333|13923|14058|13912|1
1657009500000|2022-07-05 08:25:00|14170||14094||14333||14049||0
1657009800000|2022-07-05 08:30:00|14206||14076||14333||14040||21
1657010100000|2022-07-05 08:35:00|14067||14031||14333||14031||0
1657010400000|2022-07-05 08:40:00|14143||14058||14333||14031||0
1657010700000|2022-07-05 08:45:00|14179||14049||14333||14013||1
1657011000000|2022-07-05 08:50:00|14040||14049||14161||14013||0
1657011300000|2022-07-05 08:55:00|14040||14040||14161||14013||0
1657011600000|2022-07-05 09:00:00|14161||14049||14161||14013||0
1657011900000|2022-07-05 09:05:00|14161||14076||14188||14022||0
1657012200000|2022-07-05 09:10:00|14170||14040||14197||14013||0
1657012500000|2022-07-05 09:15:00|14152||14058||14179||14022||0
1657012800000|2022-07-05 09:20:00|14179||14004||14179||14004||0
1657013100000|2022-07-05 09:25:00|14116||14040||14143||13995||0
1657013400000|2022-07-05 09:30:00|14031||14031||14143||14004||0
1657013700000|2022-07-05 09:35:00|14143||14040||14152||14004||0
1657014000000|2022-07-05 09:40:00|14152||14013||14333||14013||13
1657014300000|2022-07-05 09:45:00|14125||14031||14333||14004||0
1657014600000|2022-07-05 09:50:00|14143||14049||14333||14022||0
1657014900000|2022-07-05 09:55:00|14161||14058||14333||14022||0
1657015200000|2022-07-05 10:00:00|14049||14049||14333||14022||0
1657015500000|2022-07-05 10:05:00|14170||14067||14333||14022||6
1657015800000|2022-07-05 10:10:00|14179||14040||14179||14040||0
1657016100000|2022-07-05 10:15:00|14152||14060||14179||14049||1
1657016400000|2022-07-05 10:20:00|14059||14058||14060||14031||0
1657016700000|2022-07-05 10:25:00|14059||14049||14060||14022||0
1657017000000|2022-07-05 10:30:00|14040||14022||14059||14022||0
1657017300000|2022-07-05 10:35:00|14059||14031||14060||14022||0
1657017600000|2022-07-05 10:40:00|14059||14022||14059||14022||0
1657017900000|2022-07-05 10:45:00|14055||14031||14055||14031||0
1657018200000|2022-07-05 10:50:00|14054||14040||14055||14031||0
1657018500000|2022-07-05 10:55:00|14055||14037||14058||14031||0
1657018800000|2022-07-05 11:00:00|14031||14031||14037||14031||13
1657019100000|2022-07-05 11:05:00|14037||14037||14037||14037||0
1657019400000|2022-07-05 11:10:00|14035||14035||14035||14035||0
1657019700000|2022-07-05 11:15:00|14031||14029||14031||14029||0
1657020300000|2022-07-05 11:25:00|||||||||15
1657020600000|2022-07-05 11:30:00|14035||14035||14035||14013||1
1657021500000|2022-07-05 11:45:00|||||||||1
1657021800000|2022-07-05 11:50:00|14022||14013||14035||13986||70
1657022100000|2022-07-05 11:55:00|14035||14013||14035||13986||1
1657022400000|2022-07-05 12:00:00|14004|13878|13990|13770|14035|13878|13913|13677|413
1657022700000|2022-07-05 12:05:00|13912|13747|13912|13747|13912|13747|13912|13747|100
1657023300000|2022-07-05 12:15:00|13905|13702|13905|13702|13905|13702|13905|13702|1
1657023600000|2022-07-05 12:20:00||13704||13727||13727||13704|4
1657023900000|2022-07-05 12:25:00||13729||13800||13800||13725|0
1657024800000|2022-07-05 12:40:00|13904|13810|13904|13800|13904|13810|13904|13800|7
1657025400000|2022-07-05 12:50:00|13874||13874||13874||13874||4
1657025700000|2022-07-05 12:55:00|13840|13688|13904|13682|13904|13688|13812|13680|132
1657026000000|2022-07-05 13:00:00|13896|13684|13800|13696|13904|13696|13800|13684|1
1657026300000|2022-07-05 13:05:00||13698||13704||13704||13698|220
1657026600000|2022-07-05 13:10:00||13706||13750||13750||13690|6
1657026900000|2022-07-05 13:15:00|13900|13710|13795|13712|13900|13712|13795|13710|2
1657027200000|2022-07-05 13:20:00||13714||13750||13750||13710|0
1657027500000|2022-07-05 13:25:00|13788|13710|13789|13677|13789|13730|13755|13677|830
1657027800000|2022-07-05 13:30:00|13725|13720|13616|13604|13789|13728|13588|13571|79777
1657028100000|2022-07-05 13:35:00|13610|13603|13591|13575|13650|13636|13571|13552|39761
1657028400000|2022-07-05 13:40:00|13590|13577|13654|13642|13685|13672|13578|13561|45090
1657028700000|2022-07-05 13:45:00|13653|13636|13634|13623|13682|13673|13625|13609|22112
1657029000000|2022-07-05 13:50:00|13635|13624|13634|13628|13669|13654|13616|13604|27245
1657029300000|2022-07-05 13:55:00|13632|13624|13628|13622|13640|13635|13571|13559|39129
1657029600000|2022-07-05 14:00:00|13627|13620|13655|13646|13675|13661|13597|13584|20459
1657029900000|2022-07-05 14:05:00|13654|13649|13640|13632|13689|13682|13626|13617|71895
1657030200000|2022-07-05 14:10:00|13639|13625|13718|13709|13729|13718|13614|13606|38364
1657030500000|2022-07-05 14:15:00|13719|13707|13705|13695|13733|13724|13682|13675|45828
1657030800000|2022-07-05 14:20:00|13707|13692|13671|13665|13725|13719|13670|13664|13603
1657031100000|2022-07-05 14:25:00|13669|13664|13668|13663|13671|13664|13617|13608|45480
1657031400000|2022-07-05 14:30:00|13667|13661|13727|13720|13727|13723|13662|13656|22886
1657031700000|2022-07-05 14:35:00|13732|13723|13765|13761|13774|13766|13713|13706|30358
1657032000000|2022-07-05 14:40:00|13763|13759|13721|13717|13776|13771|13721|13717|47721
1657032300000|2022-07-05 14:45:00|13720|13714|13703|13697|13726|13721|13676|13672|16793
1657032600000|2022-07-05 14:50:00|13702|13698|13708|13701|13725|13716|13682|13676|12592
1657032900000|2022-07-05 14:55:00|13707|13702|13713|13708|13723|13720|13697|13691|43701
1657033200000|2022-07-05 15:00:00|13712|13707|13708|13703|13716|13710|13681|13675|14599
1657033500000|2022-07-05 15:05:00|13707|13702|13730|13724|13730|13725|13695|13690|10821
1657033800000|2022-07-05 15:10:00|13729|13725|13696|13691|13730|13725|13676|13671|11702
1657034100000|2022-07-05 15:15:00|13698|13689|13702|13698|13715|13711|13691|13685|12089
1657034400000|2022-07-05 15:20:00|13703|13699|13696|13693|13717|13714|13684|13680|20621
1657034700000|2022-07-05 15:25:00|13695|13692|13702|13699|13719|13713|13686|13681|19142
1657035000000|2022-07-05 15:30:00|13701|13698|13688|13683|13708|13705|13673|13667|16717
1657035300000|2022-07-05 15:35:00|13687|13682|13657|13654|13695|13690|13649|13646|21995
1657035600000|2022-07-05 15:40:00|13659|13655|13703|13701|13708|13706|13654|13651|29607
1657035900000|2022-07-05 15:45:00|13702|13700|13741|13735|13742|13737|13691|13688|27585
1657036200000|2022-07-05 15:50:00|13740|13736|13772|13766|13776|13769|13737|13732|15777
1657036500000|2022-07-05 15:55:00|13774|13767|13761|13759|13777|13771|13750|13744|8492
1657036800000|2022-07-05 16:00:00|13762|13757|13770|13766|13786|13780|13753|13746|14800
1657037100000|2022-07-05 16:05:00|13772|13763|13793|13789|13795|13790|13760|13753|16219
1657037400000|2022-07-05 16:10:00|13794|13790|13797|13792|13820|13816|13786|13782|19341
1657037700000|2022-07-05 16:15:00|13796|13793|13794|13787|13798|13795|13775|13769|15817
1657038000000|2022-07-05 16:20:00|13792|13786|13833|13827|13835|13830|13786|13782|23219
1657038300000|2022-07-05 16:25:00|13832|13826|13824|13817|13844|13841|13817|13813|15008
1657038600000|2022-07-05 16:30:00|13823|13816|13789|13784|13827|13821|13781|13778|15434
1657038900000|2022-07-05 16:35:00|13790|13781|13801|13797|13807|13804|13783|13777|15601
1657039200000|2022-07-05 16:40:00|13800|13796|13772|13768|13815|13811|13763|13757|24439
1657039500000|2022-07-05 16:45:00|13771|13769|13765|13761|13775|13772|13749|13744|14446
1657039800000|2022-07-05 16:50:00|13764|13762|13749|13746|13767|13765|13744|13739|34698
1657040100000|2022-07-05 16:55:00|13750|13747|13739|13734|13757|13754|13725|13722|26634
1657040400000|2022-07-05 17:00:00|13741|13735|13777|13775|13780|13777|13734|13731|25472
1657040700000|2022-07-05 17:05:00|13778|13776|13758|13755|13780|13777|13730|13725|16097
1657041000000|2022-07-05 17:10:00|13757|13753|13770|13768|13788|13782|13756|13753|19635
1657041300000|2022-07-05 17:15:00|13773|13769|13799|13794|13803|13798|13765|13760|21568
1657041600000|2022-07-05 17:20:00|13800|13795|13800|13797|13813|13809|13790|13786|20959
1657041900000|2022-07-05 17:25:00|13801|13795|13811|13808|13818|13814|13797|13793|17088
1657042200000|2022-07-05 17:30:00|13810|13806|13834|13831|13834|13831|13808|13804|18629
1657042500000|2022-07-05 17:35:00|13833|13830|13853|13848|13855|13854|13833|13829|20418
1657042800000|2022-07-05 17:40:00|13852|13850|13866|13862|13885|13880|13852|13848|25121
1657043100000|2022-07-05 17:45:00|13868|13860|13833|13829|13869|13863|13816|13809|8777
1657043400000|2022-07-05 17:50:00|13834|13830|13827|13824|13839|13836|13823|13817|10411
1657043700000|2022-07-05 17:55:00|13828|13822|13828|13827|13830|13827|13812|13809|17544
1657044000000|2022-07-05 18:00:00|13830|13828|13860|13856|13865|13860|13824|13820|14694
1657044300000|2022-07-05 18:05:00|13861|13857|13859|13855|13865|13860|13841|13839|10797
1657044600000|2022-07-05 18:10:00|13858|13856|13853|13850|13866|13862|13850|13846|11068
1657044900000|2022-07-05 18:15:00|13854|13851|13852|13847|13854|13851|13827|13825|14226
1657045200000|2022-07-05 18:20:00|13851|13848|13856|13853|13857|13853|13831|13827|13312
1657045500000|2022-07-05 18:25:00|13855|13854|13874|13871|13881|13875|13849|13844|12595
1657045800000|2022-07-05 18:30:00|13876|13872|13888|13884|13895|13891|13874|13868|25397
1657046100000|2022-07-05 18:35:00|13890|13885|13909|13907|13913|13910|13884|13879|12959
1657046400000|2022-07-05 18:40:00|13912|13908|13888|13884|13917|13912|13880|13877|15638
1657046700000|2022-07-05 18:45:00|13890|13885|13869|13866|13895|13889|13865|13860|9632
1657047000000|2022-07-05 18:50:00|13870|13867|13872|13870|13880|13875|13864|13860|14868
1657047300000|2022-07-05 18:55:00|13871|13868|13862|13858|13873|13872|13859|13855|10334
1657047600000|2022-07-05 19:00:00|13863|13859|13854|13851|13864|13863|13835|13831|20328
1657047900000|2022-07-05 19:05:00|13856|13850|13896|13894|13901|13895|13854|13849|27928
1657048200000|2022-07-05 19:10:00|13898|13893|13896|13892|13901|13896|13877|13873|13765
1657048500000|2022-07-05 19:15:00|13895|13893|13866|13863|13902|13896|13861|13859|23734
1657048800000|2022-07-05 19:20:00|13867|13862|13913|13910|13918|13913|13865|13861|30449
1657049100000|2022-07-05 19:25:00|13914|13911|13918|13914|13935|13925|13898|13895|28990
1657049400000|2022-07-05 19:30:00|13917|13912|13929|13925|13932|13929|13906|13900|29229
1657049700000|2022-07-05 19:35:00|13930|13926|13926|13924|13934|13930|13902|13898|34418
1657050000000|2022-07-05 19:40:00|13928|13925|13934|13931|13938|13935|13922|13919|28038
1657050300000|2022-07-05 19:45:00|13933|13930|13950|13947|13955|13950|13922|13920|46427
1657050600000|2022-07-05 19:50:00|13948|13946|13932|13929|13962|13951|13921|13917|69587
1657050900000|2022-07-05 19:55:00|13931|13928|13961|13950|13964|13962|13911|13907|270665
1657051200000|2022-07-05 20:00:00|13960|13951|14100|13793|14500|13951|13960|13600|139915
1657051500000|2022-07-05 20:05:00|14099|13800|14099|13800|14099|13800|14099|13800|1562
1657052100000|2022-07-05 20:15:00|||||||||2
1657052400000|2022-07-05 20:20:00|14006|13892|14007|13800|14007|13892|14006|13800|14
1657053000000|2022-07-05 20:30:00||13801||13800||13801||13800|33
1657053300000|2022-07-05 20:35:00|||||||||20
1657053900000|2022-07-05 20:45:00|13990|13842|13990|13842|13990|13842|13990|13842|546
1657055400000|2022-07-05 21:10:00|||||||||50
1657056000000|2022-07-05 21:20:00|13982|13850|13990|13850|13990|13850|13982|13850|211
1657056300000|2022-07-05 21:25:00|||||||||1
1657058400000|2022-07-05 22:00:00||13955||13957||13957||13850|114
1657059300000|2022-07-05 22:15:00|||||||||11
1657059600000|2022-07-05 22:20:00|||||||||25
1657061100000|2022-07-05 22:45:00|||||||||1
1657061700000|2022-07-05 22:55:00|||||||||5
1657062900000|2022-07-05 23:15:00|||||||||8
1657063200000|2022-07-05 23:20:00|||||||||16
1657063800000|2022-07-05 23:30:00|||||||||8
1657064100000|2022-07-05 23:35:00|13965|13900|13965|13900|13965|13900|13957|13900|362
1657065300000|2022-07-05 23:55:00|13955|13920|13955|13920|13955|13920|13955|13920|30
1657094400000|2022-07-06 08:00:00|14104|13919|14040|13860|14248|13919|14015|13828|0
1657094700000|2022-07-06 08:05:00|14151|13828|14067|13851|14248|13896|14022|13828|2
1657095000000|2022-07-06 08:10:00|14187|13828|14076|13887|14248|13896|14049|13828|0
1657095300000|2022-07-06 08:15:00|14196|13828|14067|13869|14248|13887|14040|13828|0
1657095600000|2022-07-06 08:20:00|14058|13829|14031|13860|14248|13878|14022|13829|0
1657095900000|2022-07-06 08:25:00|14142|13829|14049|13842|14248|13869|14031|13828|0
1657096200000|2022-07-06 08:30:00|14040|13828|14004|13828|14196|13945|13986|13828|8
1657096500000|2022-07-06 08:35:00|14133|13829|14004|13828|14142|13860|13977|13828|0
1657096800000|2022-07-06 08:40:00|13995||13986||14160||13959||0
1657097100000|2022-07-06 08:45:00|14097|13829|14076|13828|14187|13833|13968|13828|0
1657097400000|2022-07-06 08:50:00|14067|13829|14013|13828|14187|13842|13977|13828|0
1657097700000|2022-07-06 08:55:00|14004|13829|14013|13828|14169|13842|13977|13828|0
1657098000000|2022-07-06 09:00:00|14004||13986||14169||13959||2
1657098300000|2022-07-06 09:05:00|14106||13959||14115||13950||0
1657098600000|2022-07-06 09:10:00|14070|13829|13995|13828|14178|13833|13968|13828|0
1657098900000|2022-07-06 09:15:00|13986||13995||14151||13968||0
1657099200000|2022-07-06 09:20:00|14115|13829|14031|13828|14151|13842|13968|13828|0
1657099500000|2022-07-06 09:25:00|14022|13829|14022|13842|14160|13851|14004|13828|0
1657099800000|2022-07-06 09:30:00|14133|13828|13995|13829|14151|13842|13995|13828|0
1657100100000|2022-07-06 09:35:00|14106|13828|14004|13833|14160|13842|13995|13828|0
1657100400000|2022-07-06 09:40:00|14115|13829|14004|13829|14160|13842|13995|13828|0
1657100700000|2022-07-06 09:45:00|14115|13828|14022|13828|14196|13851|14004|13828|0
1657101000000|2022-07-06 09:50:00|14142|13833|14013|13829|14187|13851|14013|13828|0
1657101300000|2022-07-06 09:55:00|14124|13833|14067|13829|14178|13878|14013|13829|0
1657101600000|2022-07-06 10:00:00|14178|13828|14121|13860|14232|13860|14022|13828|3
1657101900000|2022-07-06 10:05:00|14112|13828|14049|13869|14232|13869|14040|13828|0
1657102200000|2022-07-06 10:10:00|14160|13828|14058|13828|14187|13878|14031|13828|0
1657102500000|2022-07-06 10:15:00|14187|13833|14103|13851|14205|13860|14040|13828|50
1657102800000|2022-07-06 10:20:00|14094|13828|14067|13887|14214|13887|14067|13828|0
1657103100000|2022-07-06 10:25:00|14178|13828|14094|13860|14205|13878|14058|13828|0
1657103400000|2022-07-06 10:30:00|14058|13869|14058|13851|14169|13887|14040|13828|0
1657103700000|2022-07-06 10:35:00|14049|13828|14067|13833|14169|13869|14031|13828|0
1657104000000|2022-07-06 10:40:00|14058|13828|14049|13860|14178|13860|14022|13828|0
1657104300000|2022-07-06 10:45:00|14031|13828|13995|13828|14223|13842|13995|13828|0
1657104600000|2022-07-06 10:50:00|14106|13833|14013|13829|14151|13851|13995|13828|0
1657104900000|2022-07-06 10:55:00|14124|13828|14085|13828|14187|13851|13995|13828|0
1657105200000|2022-07-06 11:00:00|14076|13842|14031|13828|14196|13860|13995|13828|50
1657105500000|2022-07-06 11:05:00|14004|13833|14022|13842|14151|13842|13995|13828|0
1657105800000|2022-07-06 11:10:00|14013|13828|14022|13842|14133|13842|13995|13828|0
1657106100000|2022-07-06 11:15:00|14133|13828|14022|13842|14178|13851|13995|13828|198
1657106400000|2022-07-06 11:20:00|14133|13828|13995|13828|14133|13833|13986|13828|0
1657106700000|2022-07-06 11:25:00|14106|13833|14058|13828|14214|13851|14004|13828|0
1657107000000|2022-07-06 11:30:00|14169||14058||14178||14004||0
1657107300000|2022-07-06 11:35:00|14049|13833|14065|13828|14200|13842|14022|13828|0
1657107600000|2022-07-06 11:40:00|14049||13986||14065||13977||0
1657107900000|2022-07-06 11:45:00|14049||13986||14049||13968||0
1657108200000|2022-07-06 11:50:00|13977||13880||14200||13880||1
1657108500000|2022-07-06 11:55:00|13932||13986||14049||13932||0
1657108800000|2022-07-06 12:00:00|14049||13986||14049||13900||135
1657109100000|2022-07-06 12:05:00|14014||13900||14014||13900||0
1657110000000|2022-07-06 12:20:00|13851|13850|13900|13828|13900|13850|13850|13828|996
1657110300000|2022-07-06 12:25:00||13850||13850||13850||13850|0
1657110600000|2022-07-06 12:30:00|13850|13828|13900|13828|13900|13828|13850|13828|207
1657111200000|2022-07-06 12:40:00|||||||||3
1657111500000|2022-07-06 12:45:00||13851||13851||13851||13851|235
1657111800000|2022-07-06 12:50:00|13959|13867|14038|13833|14112|13890|13932|13828|785
1657112100000|2022-07-06 12:55:00|13959|13828|14031|13851|14031|13851|13899|13828|86
1657112400000|2022-07-06 13:00:00|13930|13828|14028|13833|14031|13851|13930|13828|0
1657112700000|2022-07-06 13:05:00|14026|13829|14013|13851|14026|13851|13950|13828|74
1657113000000|2022-07-06 13:10:00|14011|13828|14008|13833|14011|13851|14004|13828|0
1657113300000|2022-07-06 13:15:00|14006|13835|14002|13841|14006|13841|14002|13835|0
1657113600000|2022-07-06 13:20:00|14001|13843|14001|13852|14001|13852|13999|13843|0
1657113900000|2022-07-06 13:25:00|14040|13849|13975|13880|14088|13880|13950|13830|1
1657114200000|2022-07-06 13:30:00|13950|13881|13992|13979|14077|14044|13922|13881|60024
1657114500000|2022-07-06 13:35:00|13993|13978|13932|13922|14008|13997|13932|13908|20039
1657114800000|2022-07-06 13:40:00|13929|13921|14000|13985|14015|14001|13922|13904|22052
1657115100000|2022-07-06 13:45:00|13999|13986|13911|13901|14004|13999|13910|13898|13436
1657115400000|2022-07-06 13:50:00|13910|13902|13883|13868|13943|13929|13862|13851|15283
1657115700000|2022-07-06 13:55:00|13882|13871|13878|13853|13896|13888|13850|13837|47524
1657116000000|2022-07-06 14:00:00|13875|13859|13910|13899|13941|13927|13840|13824|18099
1657116300000|2022-07-06 14:05:00|13911|13900|13975|13956|13994|13982|13908|13896|28551
1657116600000|2022-07-06 14:10:00|13973|13958|13881|13873|13977|13967|13862|13850|21946
1657116900000|2022-07-06 14:15:00|13888|13875|13899|13889|13932|13921|13879|13865|24253
1657117200000|2022-07-06 14:20:00|13898|13891|13920|13913|13934|13929|13880|13873|32451
1657117500000|2022-07-06 14:25:00|13918|13909|13939|13934|13962|13948|13909|13903|16873
1657117800000|2022-07-06 14:30:00|13940|13933|13960|13953|13976|13968|13929|13923|24831
1657118100000|2022-07-06 14:35:00|13963|13954|13957|13951|13991|13984|13952|13948|27742
1657118400000|2022-07-06 14:40:00|13958|13952|13958|13952|13974|13966|13935|13928|49883
1657118700000|2022-07-06 14:45:00|13957|13953|13905|13898|13964|13957|13905|13897|23570
1657119000000|2022-07-06 14:50:00|13904|13897|13910|13901|13951|13942|13898|13890|19991
1657119300000|2022-07-06 14:55:00|13908|13897|13902|13895|13922|13912|13886|13882|23667
1657119600000|2022-07-06 15:00:00|13901|13894|13865|13855|13912|13902|13850|13842|11380
1657119900000|2022-07-06 15:05:00|13866|13856|13867|13861|13890|13880|13857|13850|10742
1657120200000|2022-07-06 15:10:00|13869|13858|13868|13862|13891|13882|13846|13842|13016
1657120500000|2022-07-06 15:15:00|13867|13861|13871|13866|13896|13889|13865|13860|22102
1657120800000|2022-07-06 15:20:00|13873|13867|13905|13902|13908|13904|13864|13860|35267
1657121100000|2022-07-06 15:25:00|13909|13903|13884|13879|13909|13903|13869|13863|10888
1657121400000|2022-07-06 15:30:00|13882|13880|13856|13851|13885|13880|13830|13822|16385
1657121700000|2022-07-06 15:35:00|13855|13852|13872|13868|13878|13873|13852|13846|6469
1657122000000|2022-07-06 15:40:00|13871|13867|13852|13847|13872|13868|13849|13845|16528
1657122300000|2022-07-06 15:45:00|13850|13845|13868|13863|13879|13874|13837|13830|7541
1657122600000|2022-07-06 15:50:00|13869|13864|13861|13856|13880|13874|13848|13844|10814
1657122900000|2022-07-06 15:55:00|13862|13857|13863|13858|13876|13870|13856|13850|9699
1657123200000|2022-07-06 16:00:00|13864|13859|13821|13817|13868|13864|13818|13811|15663
1657123500000|2022-07-06 16:05:00|13825|13816|13822|13817|13847|13841|13813|13808|17466
1657123800000|2022-07-06 16:10:00|13823|13818|13852|13848|13852|13848|13816|13810|8723
1657124100000|2022-07-06 16:15:00|13853|13849|13850|13845|13859|13853|13843|13837|8469
1657124400000|2022-07-06 16:20:00|13849|13846|13840|13836|13864|13858|13837|13831|8390
1657124700000|2022-07-06 16:25:00|13839|13835|13861|13858|13862|13859|13838|13835|11781
1657125000000|2022-07-06 16:30:00|13860|13855|13854|13850|13862|13857|13841|13835|8517
1657125300000|2022-07-06 16:35:00|13856|13851|13852|13846|13861|13857|13845|13839|7731
1657125600000|2022-07-06 16:40:00|13850|13848|13862|13857|13866|13862|13847|13842|9799
1657125900000|2022-07-06 16:45:00|13864|13860|13854|13851|13864|13861|13851|13847|10005
1657126200000|2022-07-06 16:50:00|13853|13850|13854|13851|13866|13859|13836|13832|11076
1657126500000|2022-07-06 16:55:00|13853|13847|13866|13860|13873|13869|13844|13840|9888
1657126800000|2022-07-06 17:00:00|13865|13859|13879|13874|13887|13884|13865|13859|9010
1657127100000|2022-07-06 17:05:00|13882|13875|13904|13899|13919|13912|13881|13875|11669
1657127400000|2022-07-06 17:10:00|13903|13898|13893|13889|13903|13898|13885|13881|12405
1657127700000|2022-07-06 17:15:00|13894|13890|13883|13878|13902|13898|13879|13876|12022
1657128000000|2022-07-06 17:20:00|13884|13877|13864|13863|13885|13882|13861|13859|11357
1657128300000|2022-07-06 17:25:00|13866|13860|13847|13843|13867|13864|13842|13836|9278
1657128600000|2022-07-06 17:30:00|13845|13839|13844|13843|13854|13851|13840|13835|9482
1657128900000|2022-07-06 17:35:00|13845|13842|13861|13858|13866|13862|13843|13842|9855
1657129200000|2022-07-06 17:40:00|13864|13860|13854|13849|13865|13862|13843|13837|14771
1657129500000|2022-07-06 17:45:00|13855|13850|13858|13853|13865|13861|13850|13846|16987
1657129800000|2022-07-06 17:50:00|13857|13854|13884|13881|13887|13881|13855|13851|9243
1657130100000|2022-07-06 17:55:00|13885|13882|13881|13875|13900|13897|13879|13875|11229
1657130400000|2022-07-06 18:00:00|13879|13872|13889|13883|13929|13910|13850|13837|17554
1657130700000|2022-07-06 18:05:00|13895|13884|13894|13886|13932|13928|13887|13880|22548
1657131000000|2022-07-06 18:10:00|13895|13887|13895|13887|13902|13897|13846|13840|26065
1657131300000|2022-07-06 18:15:00|13894|13888|13862|13858|13899|13891|13857|13852|12609
1657131600000|2022-07-06 18:20:00|13865|13859|13881|13877|13890|13883|13858|13852|11345
1657131900000|2022-07-06 18:25:00|13880|13872|13920|13915|13923|13917|13847|13844|47613
1657132200000|2022-07-06 18:30:00|13922|13918|13933|13926|13966|13955|13904|13898|69565
1657132500000|2022-07-06 18:35:00|13932|13927|13916|13910|13955|13947|13898|13895|39657
1657132800000|2022-07-06 18:40:00|13918|13911|13907|13904|13957|13947|13902|13897|280172
1657133100000|2022-07-06 18:45:00|13909|13905|13911|13907|13925|13917|13897|13889|92500
1657133400000|2022-07-06 18:50:00|13910|13903|13904|13899|13915|13914|13897|13895|58627
1657133700000|2022-07-06 18:55:00|13903|13900|13905|13900|13912|13907|13883|13882|68767
1657134000000|2022-07-06 19:00:00|13906|13901|13885|13882|13906|13904|13876|13867|64444
1657134300000|2022-07-06 19:05:00|13884|13881|13887|13885|13894|13892|13870|13868|45449
1657134600000|2022-07-06 19:10:00|13886|13884|13898|13895|13911|13907|13886|13883|67333
1657134900000|2022-07-06 19:15:00|13899|13896|13903|13899|13914|13909|13893|13890|57509
1657135200000|2022-07-06 19:20:00|13902|13898|13902|13899|13911|13908|13892|13889|101030
1657135500000|2022-07-06 19:25:00|13903|13898|13890|13888|13907|13903|13888|13885|61908
1657135800000|2022-07-06 19:30:00|13889|13887|13901|13897|13904|13902|13876|13874|84422
1657136100000|2022-07-06 19:35:00|13900|13898|13902|13898|13922|13919|13890|13884|89178
1657136400000|2022-07-06 19:40:00|13900|13899|13900|13897|13908|13906|13884|13882|42635
1657136700000|2022-07-06 19:45:00|13899|13895|13870|13867|13900|13895|13858|13853|70083
1657137000000|2022-07-06 19:50:00|13869|13866|13807|13805|13882|13868|13806|13803|140288
1657137300000|2022-07-06 19:55:00|13806|13804|13810|13803|13816|13815|13787|13784|307564
1657137600000|2022-07-06 20:00:00|13809|13804|13885|13600|14031|13804|13806|13600|60703
1657137900000|2022-07-06 20:05:00|13996||14031||14031||13886||2
1657138200000|2022-07-06 20:10:00|13880|13750|13880|13750|13880|13750|13851|13750|1367
1657138500000|2022-07-06 20:15:00|||||||||10
1657138800000|2022-07-06 20:20:00|13875|13768|13871|13769|13875|13769|13870|13768|0
1657139400000|2022-07-06 20:30:00|13869||13869||13869||13869||468
1657139700000|2022-07-06 20:35:00|13868|13770|13867|13791|13868|13791|13867|13770|0
1657140000000|2022-07-06 20:40:00|||||||||1
1657141800000|2022-07-06 21:10:00|||||||||5
1657142100000|2022-07-06 21:15:00|||||||||5
1657142400000|2022-07-06 21:20:00|||||||||1
1657143000000|2022-07-06 21:30:00|||||||||2
1657144500000|2022-07-06 21:55:00|||||||||3
1657145700000|2022-07-06 22:15:00||13790||13790||13790||13790|0
1657146000000|2022-07-06 22:20:00||13815||13815||13815||13815|0
1657146300000|2022-07-06 22:25:00|13869||13869||13869||13869||0
1657146900000|2022-07-06 22:35:00|||||||||1
1657149000000|2022-07-06 23:10:00|13865||13865||13865||13865||2
1657149300000|2022-07-06 23:15:00|||||||||1
1657149600000|2022-07-06 23:20:00|||||||||1
1657149900000|2022-07-06 23:25:00|||||||||5
1657150200000|2022-07-06 23:30:00|||||||||21
1657151100000|2022-07-06 23:45:00|||||||||4
1657151700000|2022-07-06 23:55:00|||||||||5
1657180800000|2022-07-07 08:00:00|13850|13600|13941|13779|14019|13829|13850|13600|403
1657181100000|2022-07-07 08:05:00|14018|13788|14004|13797|14019|13833|13941|13600|5
1657181400000|2022-07-07 08:10:00|13995|13815|13959|13797|14019|13833|13959|13600|0
1657181700000|2022-07-07 08:15:00|14018|13687|13986|13779|14018|13815|13959|13600|0
1657182000000|2022-07-07 08:20:00|13977|13788|13986|13815|14018|13815|13950|13600|0
1657182300000|2022-07-07 08:25:00|13977|13705|13968|13788|14018|13815|13950|13600|0
1657182600000|2022-07-07 08:30:00|14018|13669|13977|13779|14018|13824|13959|13600|0
1657182900000|2022-07-07 08:35:00|14018|13788|13968|13779|14018|13806|13950|13600|0
1657183200000|2022-07-07 08:40:00|13959|13669|13923|13779|14018|13797|13923|13600|1
1657183500000|2022-07-07 08:45:00|14018|13669|13950|13752|14018|13779|13923|13600|0
1657183800000|2022-07-07 08:50:00|14018|13761|13932|13779|14018|13788|13923|13600|0
1657184100000|2022-07-07 08:55:00|14018|13669|13986|13779|14018|13797|13914|13600|0
1657184400000|2022-07-07 09:00:00|14018|13651|13941|13779|14018|13806|13923|13600|0
1657184700000|2022-07-07 09:05:00|14018|13669|13941|13770|14018|13797|13923|13600|0
1657185000000|2022-07-07 09:10:00|14018|13779|13941|13770|14018|13797|13941|13600|0
1657185300000|2022-07-07 09:15:00|14018|13779|13959|13788|14018|13797|13941|13618|0
1657185600000|2022-07-07 09:20:00|14018|13669|13959|13770|14018|13806|13932|13618|0
1657185900000|2022-07-07 09:25:00|14018|13779|13968|13797|14018|13797|13932|13618|0
1657186200000|2022-07-07 09:30:00|13959|13687|13941|13770|14018|13806|13941|13618|1
1657186500000|2022-07-07 09:35:00|14018|13779|13968|13779|14018|13797|13950|13618|0
1657186800000|2022-07-07 09:40:00|14018|13669|13968|13779|14018|13806|13950|13618|0
1657187100000|2022-07-07 09:45:00|14018|13660|13932|13797|14018|13797|13932|13618|0
1657187400000|2022-07-07 09:50:00|14018|13687|13959|13770|14018|13797|13950|13600|1
1657187700000|2022-07-07 09:55:00|13950|13779|13941|13788|14018|13797|13914|13618|0
1657188000000|2022-07-07 10:00:00|13932|13678|13932|13770|14018|13788|13905|13618|0
1657188300000|2022-07-07 10:05:00|14018|13779|13914|13797|14018|13797|13914|13618|0
1657188600000|2022-07-07 10:10:00|14018|13687|13941|13797|14018|13797|13914|13618|0
1657188900000|2022-07-07 10:15:00|13932|13687|13923|13797|14018|13806|13896|13618|0
1657189200000|2022-07-07 10:20:00|14018|13687|13932|13797|14018|13806|13896|13618|1
1657189500000|2022-07-07 10:25:00|14018|13687|13941|13797|14018|13806|13914|13618|0
1657189800000|2022-07-07 10:30:00|14018||13950||14018||13950||0
1657190100000|2022-07-07 10:35:00|14018|13806|13959|13806|14018|13806|13914|13618|0
1657190400000|2022-07-07 10:40:00|14018||13941||14018||13941||2
1657190700000|2022-07-07 10:45:00|14018|13687|13932|13797|14018|13806|13932|13618|0
1657191300000|2022-07-07 10:55:00|14018|13806|13977|13801|14018|13824|13893|13618|4
1657191600000|2022-07-07 11:00:00|13959|13806|13911|13822|14000|13824|13911|13801|0
1657191900000|2022-07-07 11:05:00|13950|13824|13911|13822|13950|13833|13891|13822|5
1657192200000|2022-07-07 11:10:00||13824||13824||13824||13824|1
1657192500000|2022-07-07 11:15:00|13941|13826|13899|13826|13941|13826|13899|13822|0
1657192800000|2022-07-07 11:20:00||13828||13815||13830||13815|0
1657193100000|2022-07-07 11:25:00||13824||13826||13826||13824|4
1657193400000|2022-07-07 11:30:00||13824||13824||13824||13600|0
1657193700000|2022-07-07 11:35:00|13888|13826|13888|13830|13888|13830|13888|13826|0
1657194000000|2022-07-07 11:40:00||13815||13821||13821||13815|0
1657194300000|2022-07-07 11:45:00||13823||13827||13827||13823|0
1657194600000|2022-07-07 11:50:00||13829||13831||13831||13829|1
1657194900000|2022-07-07 11:55:00||13833||13835||13835||13833|0
1657195200000|2022-07-07 12:00:00|13900|13859|13900|13835|13900|13859|13900|13835|269
1657195500000|2022-07-07 12:05:00|13923|13860|13995|13888|14000|13888|13923|13860|122
1657195800000|2022-07-07 12:10:00|13986||13986||14000||13966||15
1657196100000|2022-07-07 12:15:00|14000||14000||14000||13959||48
1657196400000|2022-07-07 12:20:00|13967||14000||14000||13967||32
1657196700000|2022-07-07 12:25:00|14001||14001||14001||14001||2
1657197000000|2022-07-07 12:30:00|14000||13995||14000||13995||0
1657197300000|2022-07-07 12:35:00|||||||||1
1657197600000|2022-07-07 12:40:00||13920||13888||13920||13888|11
1657197900000|2022-07-07 12:45:00|||||||||6
1657198200000|2022-07-07 12:50:00|13950||13945||13995||13945||280
1657198800000|2022-07-07 13:00:00|13988||13988||13988||13958||268
1657199400000|2022-07-07 13:10:00|||||||||2
1657199700000|2022-07-07 13:15:00|||||||||101
1657200000000|2022-07-07 13:20:00|13931||13931||13931||13931||101
1657200300000|2022-07-07 13:25:00|13944|13894|14039|13960|14060|14000|13931|13879|5704
1657200600000|2022-07-07 13:30:00|14040|13961|14141|14127|14198|14176|14018|13960|193051
1657200900000|2022-07-07 13:35:00|14140|14128|14126|14115|14164|14157|14106|14087|108504
1657201200000|2022-07-07 13:40:00|14125|14117|14118|14111|14148|14138|14060|14056|80686
1657201500000|2022-07-07 13:45:00|14117|14112|14137|14130|14175|14167|14106|14101|67851
1657201800000|2022-07-07 13:50:00|14144|14131|14216|14210|14221|14214|14106|14101|60911
1657202100000|2022-07-07 13:55:00|14215|14211|14131|14124|14216|14211|14102|14093|36519
1657202400000|2022-07-07 14:00:00|14130|14120|14045|14039|14130|14122|14041|14033|51530
1657202700000|2022-07-07 14:05:00|14046|14036|14046|14041|14061|14055|14016|14008|81018
1657203000000|2022-07-07 14:10:00|14052|14043|13990|13985|14059|14049|13974|13971|50931
1657203300000|2022-07-07 14:15:00|13991|13987|13935|13930|14021|14010|13935|13930|56802
1657203600000|2022-07-07 14:20:00|13934|13928|13952|13948|13967|13961|13917|13914|40701
1657203900000|2022-07-07 14:25:00|13951|13949|13998|13993|13999|13994|13946|13939|19175
1657204200000|2022-07-07 14:30:00|13999|13994|14030|14025|14040|14035|13992|13988|27948
1657204500000|2022-07-07 14:35:00|14031|14026|14067|14061|14069|14066|14019|14015|25992
1657204800000|2022-07-07 14:40:00|14072|14063|14058|14054|14077|14074|14058|14054|39136
1657205100000|2022-07-07 14:45:00|14057|14055|14087|14084|14092|14086|14045|14042|27092
1657205400000|2022-07-07 14:50:00|14088|14085|14162|14159|14169|14163|14086|14084|24795
1657205700000|2022-07-07 14:55:00|14161|14160|14142|14138|14172|14165|14131|14126|22904
1657206000000|2022-07-07 15:00:00|14148|14140|14160|14156|14175|14170|14144|14138|33899
1657206300000|2022-07-07 15:05:00|14159|14157|14109|14102|14166|14159|14106|14101|29582
1657206600000|2022-07-07 15:10:00|14108|14101|14091|14086|14110|14105|14084|14078|22437
1657206900000|2022-07-07 15:15:00|14094|14087|14080|14075|14103|14094|14075|14068|21006
1657207200000|2022-07-07 15:20:00|14081|14076|14064|14060|14082|14077|14048|14041|23826
1657207500000|2022-07-07 15:25:00|14068|14061|14047|14041|14078|14071|14038|14031|20742
1657207800000|2022-07-07 15:30:00|14046|14042|14061|14057|14062|14057|14023|14020|19445
1657208100000|2022-07-07 15:35:00|14060|14056|14042|14037|14066|14060|14042|14034|16483
1657208400000|2022-07-07 15:40:00|14041|14034|14024|14021|14046|14042|14021|14017|23402
1657208700000|2022-07-07 15:45:00|14026|14020|14006|14000|14038|14034|14000|13997|29281
1657209000000|2022-07-07 15:50:00|14009|14005|13996|13991|14021|14016|13995|13991|21815
1657209300000|2022-07-07 15:55:00|13995|13993|13994|13990|14011|14005|13987|13980|24245
1657209600000|2022-07-07 16:00:00|13993|13986|14022|14019|14027|14019|13986|13983|23814
1657209900000|2022-07-07 16:05:00|14021|14018|14012|14008|14022|14019|14000|13996|24282
1657210200000|2022-07-07 16:10:00|14013|14009|14019|14015|14030|14023|14010|14008|11117
1657210500000|2022-07-07 16:15:00|14018|14014|13993|13988|14019|14015|13992|13988|32466
1657210800000|2022-07-07 16:20:00|13992|13989|14032|14029|14039|14034|13981|13974|17860
1657211100000|2022-07-07 16:25:00|14033|14030|14036|14032|14056|14050|14024|14016|16398
1657211400000|2022-07-07 16:30:00|14037|14033|14029|14024|14044|14040|14019|14017|31227
1657211700000|2022-07-07 16:35:00|14030|14025|14061|14058|14067|14063|14029|14024|12823
1657212000000|2022-07-07 16:40:00|14064|14059|14056|14052|14095|14078|14055|14052|24920
1657212300000|2022-07-07 16:45:00|14057|14053|14055|14050|14084|14078|14055|14048|17259
1657212600000|2022-07-07 16:50:00|14054|14049|14055|14051|14064|14059|14043|14034|9264
1657212900000|2022-07-07 16:55:00|14053|14049|14060|14057|14076|14071|14049|14047|12205
1657213200000|2022-07-07 17:00:00|14059|14055|14040|14034|14066|14059|14034|14031|11910
1657213500000|2022-07-07 17:05:00|14039|14033|14039|14035|14058|14053|14033|14027|8570
1657213800000|2022-07-07 17:10:00|14038|14036|14015|14011|14049|14043|14015|14009|18148
1657214100000|2022-07-07 17:15:00|14017|14012|14003|13999|14017|14013|13988|13984|25617
1657214400000|2022-07-07 17:20:00|14004|14000|14019|14013|14028|14027|14003|14000|9078
1657214700000|2022-07-07 17:25:00|14018|14014|14023|14019|14029|14023|14014|14007|9280
1657215000000|2022-07-07 17:30:00|14022|14020|14040|14035|14045|14036|14013|14006|14370
1657215300000|2022-07-07 17:35:00|14039|14036|14064|14060|14091|14076|14038|14035|25862
1657215600000|2022-07-07 17:40:00|14066|14061|14066|14062|14072|14066|14056|14050|5353
1657215900000|2022-07-07 17:45:00|14065|14059|14068|14064|14108|14085|14061|14059|34270
1657216200000|2022-07-07 17:50:00|14069|14063|14052|14048|14069|14068|14049|14046|10134
1657216500000|2022-07-07 17:55:00|14056|14047|14060|14056|14064|14058|14046|14043|13162
1657216800000|2022-07-07 18:00:00|14059|14055|14072|14068|14082|14077|14058|14055|8969
1657217100000|2022-07-07 18:05:00|14071|14069|14084|14081|14089|14086|14071|14068|10277
1657217400000|2022-07-07 18:10:00|14085|14080|14092|14088|14093|14091|14075|14070|14389
1657217700000|2022-07-07 18:15:00|14091|14089|14093|14091|14102|14099|14084|14081|11214
1657218000000|2022-07-07 18:20:00|14092|14088|14097|14095|14100|14095|14091|14088|10660
1657218300000|2022-07-07 18:25:00|14098|14096|14107|14104|14116|14111|14094|14089|12687
1657218600000|2022-07-07 18:30:00|14106|14102|14075|14072|14107|14103|14074|14072|17650
1657218900000|2022-07-07 18:35:00|14074|14069|14070|14067|14076|14071|14055|14050|20956
1657219200000|2022-07-07 18:40:00|14071|14066|14067|14066|14073|14070|14056|14053|14286
1657219500000|2022-07-07 18:45:00|14068|14064|14071|14068|14075|14070|14066|14063|16705
1657219800000|2022-07-07 18:50:00|14070|14067|14067|14064|14074|14071|14064|14061|27608
1657220100000|2022-07-07 18:55:00|14066|14065|14086|14084|14095|14090|14066|14064|30690
1657220400000|2022-07-07 19:00:00|14085|14083|14105|14101|14108|14104|14085|14083|20467
1657220700000|2022-07-07 19:05:00|14104|14099|14104|14102|14114|14110|14095|14090|18845
1657221000000|2022-07-07 19:10:00|14103|14101|14118|14116|14122|14116|14100|14095|17531
1657221300000|2022-07-07 19:15:00|14119|14117|14121|14118|14130|14124|14112|14108|22478
1657221600000|2022-07-07 19:20:00|14120|14119|14107|14105|14133|14129|14106|14104|28639
1657221900000|2022-07-07 19:25:00|14106|14104|14067|14065|14106|14104|14067|14063|49174
1657222200000|2022-07-07 19:30:00|14064|14063|14087|14085|14094|14091|14064|14061|38736
1657222500000|2022-07-07 19:35:00|14089|14086|14063|14059|14100|14096|14060|14057|40866
1657222800000|2022-07-07 19:40:00|14062|14060|14080|14077|14089|14088|14060|14057|37710
1657223100000|2022-07-07 19:45:00|14078|14076|14081|14078|14090|14085|14070|14068|60672
1657223400000|2022-07-07 19:50:00|14082|14079|14096|14091|14105|14102|14080|14077|55227
1657223700000|2022-07-07 19:55:00|14095|14090|14107|14106|14124|14122|14088|14083|172183
1657224000000|2022-07-07 20:00:00|14110|14102|14116|13960|14200|14102|14110|13947|81617
1657224300000|2022-07-07 20:05:00||14000||13960||14000||13960|59
1657224600000|2022-07-07 20:10:00|14103|14031|14103|14031|14103|14031|14103|14031|0
1657224900000|2022-07-07 20:15:00||13960||13960||13960||13960|20
1657225200000|2022-07-07 20:20:00|||||||||2
1657225500000|2022-07-07 20:25:00||13965||13965||13965||13965|0
1657226100000|2022-07-07 20:35:00|14075|14075|14103|14041|14103|14075|14075|13965|302
1657226400000|2022-07-07 20:40:00|||||||||1
1657227000000|2022-07-07 20:50:00|||||||||10
1657229100000|2022-07-07 21:25:00|||||||||22
1657232400000|2022-07-07 22:20:00||14049||14045||14049||14041|15
1657232700000|2022-07-07 22:25:00||14047||14045||14049||14041|1
1657233000000|2022-07-07 22:30:00||14047||14045||14049||14041|0
1657233300000|2022-07-07 22:35:00||14047||14045||14049||14041|0
1657233600000|2022-07-07 22:40:00||14000||14000||14002||14000|75
1657235100000|2022-07-07 23:05:00|||||||||2
1657235400000|2022-07-07 23:10:00||13965||13967||13967||13965|3
1657235700000|2022-07-07 23:15:00||13969||13979||13979||13969|1
1657236000000|2022-07-07 23:20:00|14100|13981|14100|13993|14100|13993|14100|13981|0
1657236300000|2022-07-07 23:25:00||13995||14000||14000||13995|6
1657236600000|2022-07-07 23:30:00|||||||||13
1657237500000|2022-07-07 23:45:00||13965||13971||13971||13965|0
1657237800000|2022-07-07 23:50:00||13973||13985||13985||13973|4
1657238100000|2022-07-07 23:55:00||13987||13997||13997||13987|0
1657267200000|2022-07-08 08:00:00|14300|13600|14148|13995|14300|14013|14112|13600|10
1657267500000|2022-07-08 08:05:00|14260|13883|14130|14004|14300|14013|14121|13856|0
1657267800000|2022-07-08 08:10:00|14242|13892|14157|13995|14300|14013|14130|13600|0
1657268100000|2022-07-08 08:15:00|14148|13883|14130|13986|14300|14004|14130|13600|0
1657268400000|2022-07-08 08:20:00|14242|13874|14139|13950|14300|13995|14112|13838|0
1657268700000|2022-07-08 08:25:00|14260|13959|14175|13968|14300|13995|14112|13600|0
1657269000000|2022-07-08 08:30:00|14300|13977|14130|13950|14300|13995|14112|13600|1
1657269300000|2022-07-08 08:35:00|14242|13838|14121|13950|14300|13986|14103|13802|0
1657269600000|2022-07-08 08:40:00|14251|13838|14094|13959|14300|13986|14094|13811|0
1657269900000|2022-07-08 08:45:00|14206|13847|14121|13959|14300|13968|14094|13820|0
1657270200000|2022-07-08 08:50:00|14242|14028|14130|13950|14300|14028|14103|13820|94
1657270500000|2022-07-08 08:55:00|14242|13838|14130|13950|14300|13977|14103|13829|0
1657270800000|2022-07-08 09:00:00||13838||13932||13986||13811|0
1657271100000|2022-07-08 09:05:00|14121|13820|14094|13932|14300|13959|14085|13802|0
1657271400000|2022-07-08 09:10:00|14206|13941|14094|13959|14300|13968|14094|13820|0
1657271700000|2022-07-08 09:15:00||13847||13959||13968||13829|0
1657272000000|2022-07-08 09:20:00|14206|13847|14094|13950|14300|13977|14094|13618|0
1657272300000|2022-07-08 09:25:00|14206|13838|14112|13959|14300|13995|14094|13618|0
1657272600000|2022-07-08 09:30:00|14233|13968|14112|13950|14300|13968|14094|13600|0
1657272900000|2022-07-08 09:35:00|14224|13959|14139|13959|14300|13977|14112|13829|0
1657273200000|2022-07-08 09:40:00|14251|13968|14130|13995|14300|13995|14130|13865|4
1657273500000|2022-07-08 09:45:00|14242|13883|14157|13968|14300|14022|14130|13838|3
1657273800000|2022-07-08 09:50:00|14269|13977|14148|13986|14300|14013|14130|13838|0
1657274100000|2022-07-08 09:55:00|14260|13874|14119|13968|14300|13986|14119|13856|0
1657274400000|2022-07-08 10:00:00|14157|13856|14137|13995|14157|13995|14137|13847|0
1657274700000|2022-07-08 10:05:00|14130|13883|14148|13986|14148|14022|14130|13874|0
1657275000000|2022-07-08 10:10:00|14249|14022|14175|14013|14300|14040|14148|13865|0
1657275300000|2022-07-08 10:15:00|14173|13901|14157|14022|14300|14022|14157|13883|0
1657275600000|2022-07-08 10:20:00|14269|13910|14193|14013|14300|14031|14157|13892|0
1657275900000|2022-07-08 10:25:00|14299|14022|14202|14049|14299|14076|14193|13910|76
1657276200000|2022-07-08 10:30:00|14193|14058|14193|14031|14299|14058|14193|13928|0
1657276500000|2022-07-08 10:35:00|14299|13901|14202|14022|14299|14049|14202|13901|0
1657276800000|2022-07-08 10:40:00||13910||14022||14049||13910|0
1657277100000|2022-07-08 10:45:00|14193|14031|14175|14031|14300|14049|14175|13892|0
1657277400000|2022-07-08 10:50:00|14287|13919|14184|13995|14300|14049|14166|13892|0
1657277700000|2022-07-08 10:55:00|14175|14004|14166|13995|14300|14031|14157|13883|0
1657278000000|2022-07-08 11:00:00|14287|13959|14175|14096|14287|14103|14100|13959|310
1657278300000|2022-07-08 11:05:00|||||||||4
1657278600000|2022-07-08 11:10:00|14180|14040|14175|13995|14180|14040|14148|13959|100
1657278900000|2022-07-08 11:15:00|14180|13961|14180|13997|14180|14022|14157|13959|0
1657279200000|2022-07-08 11:20:00|14175|13999|14180|13995|14180|14083|14157|13900|0
1657279500000|2022-07-08 11:25:00|14175|13900|14157|13986|14180|14031|14157|13900|0
1657279800000|2022-07-08 11:30:00|14180|13995|14166|13992|14180|14013|14157|13900|0
1657280100000|2022-07-08 11:35:00|14180|13995|14180|13996|14180|14022|14180|13992|0
1657280400000|2022-07-08 11:40:00|14175|13998|14157|13999|14180|14013|14157|13986|1
1657280700000|2022-07-08 11:45:00|14103|14000|14127|14000|14127|14022|14103|14000|4
1657281000000|2022-07-08 11:50:00||14004||14000||14013||14000|0
1657281300000|2022-07-08 11:55:00||14004||14000||14031||14000|8
1657281600000|2022-07-08 12:00:00|14115|13986|14127|14000|14127|14013|14115|13900|390
1657281900000|2022-07-08 12:05:00|14117|14004|14127|14031|14127|14031|14117|14000|5
1657282200000|2022-07-08 12:10:00||14000||14004||14040||14000|0
1657282500000|2022-07-08 12:15:00||14013||14022||14040||14000|105
1657282800000|2022-07-08 12:20:00||14000||14013||14013||13995|0
1657283400000|2022-07-08 12:30:00|14175|13995|14180|14000|14180|14000|14175|13995|70
1657283700000|2022-07-08 12:35:00||14004||14004||14031||14000|8
1657284000000|2022-07-08 12:40:00|14164|14076|14180|14031|14180|14076|14164|14000|231
1657284300000|2022-07-08 12:45:00|14175|14040|14165|14102|14180|14165|14150|14000|1079
1657284600000|2022-07-08 12:50:00|14151|14076|14180|14000|14180|14103|14151|14000|350
1657284900000|2022-07-08 12:55:00|14175|14004|14180|14001|14180|14121|14166|14000|522
1657285200000|2022-07-08 13:00:00||14003||14103||14103||14003|2
1657285500000|2022-07-08 13:05:00||14076||14134||14148||14076|25
1657285800000|2022-07-08 13:10:00|||||||||1
1657286100000|2022-07-08 13:15:00|||||||||124
1657286400000|2022-07-08 13:20:00|14198|14139|14218|14134|14220|14181|14196|14103|1601
1657286700000|2022-07-08 13:25:00|14185|14103|14200|14103|14220|14103|14185|14033|1440
1657287000000|2022-07-08 13:30:00|14220|14137|14188|14170|14252|14224|14141|14103|66889
1657287300000|2022-07-08 13:35:00|14187|14169|14223|14206|14250|14240|14161|14140|20448
1657287600000|2022-07-08 13:40:00|14224|14212|14230|14217|14250|14241|14194|14180|34072
1657287900000|2022-07-08 13:45:00|14229|14218|14154|14147|14264|14261|14149|14136|41214
1657288200000|2022-07-08 13:50:00|14155|14148|14103|14092|14155|14148|14076|14061|42187
1657288500000|2022-07-08 13:55:00|14102|14093|14047|14035|14116|14103|14033|14021|26609
1657288800000|2022-07-08 14:00:00|14049|14038|14048|14041|14068|14057|14032|14018|64735
1657289100000|2022-07-08 14:05:00|14049|14039|14015|14008|14049|14041|13976|13964|33066
1657289400000|2022-07-08 14:10:00|14013|14007|14030|14025|14040|14032|13991|13983|37838
1657289700000|2022-07-08 14:15:00|14029|14022|14063|14057|14071|14064|14008|14000|47507
1657290000000|2022-07-08 14:20:00|14064|14061|14080|14072|14082|14073|14038|14029|21440
1657290300000|2022-07-08 14:25:00|14081|14073|14157|14151|14159|14155|14080|14072|15496
1657290600000|2022-07-08 14:30:00|14159|14152|14166|14161|14174|14166|14134|14129|18564
1657290900000|2022-07-08 14:35:00|14170|14164|14189|14184|14189|14184|14155|14148|19887
1657291200000|2022-07-08 14:40:00|14192|14186|14199|14195|14204|14199|14168|14162|18543
1657291500000|2022-07-08 14:45:00|14198|14193|14203|14198|14220|14215|14191|14187|23372
1657291800000|2022-07-08 14:50:00|14207|14199|14203|14198|14230|14227|14191|14188|31631
1657292100000|2022-07-08 14:55:00|14202|14199|14216|14213|14227|14222|14201|14194|24348
1657292400000|2022-07-08 15:00:00|14219|14214|14216|14211|14247|14241|14214|14209|29286
1657292700000|2022-07-08 15:05:00|14215|14212|14228|14224|14243|14236|14206|14201|21036
1657293000000|2022-07-08 15:10:00|14229|14225|14213|14208|14254|14248|14210|14205|19125
1657293300000|2022-07-08 15:15:00|14212|14209|14221|14217|14242|14236|14209|14204|20312
1657293600000|2022-07-08 15:20:00|14222|14218|14215|14211|14241|14233|14214|14206|11948
1657293900000|2022-07-08 15:25:00|14214|14212|14212|14209|14237|14230|14211|14209|19470
1657294200000|2022-07-08 15:30:00|14211|14210|14220|14217|14225|14220|14192|14190|11693
1657294500000|2022-07-08 15:35:00|14221|14218|14200|14196|14225|14221|14189|14182|11954
1657294800000|2022-07-08 15:40:00|14201|14193|14173|14166|14201|14196|14162|14156|7931
1657295100000|2022-07-08 15:45:00|14177|14167|14154|14149|14178|14175|14140|14134|9598
1657295400000|2022-07-08 15:50:00|14153|14148|14151|14146|14166|14160|14144|14139|5343
1657295700000|2022-07-08 15:55:00|14152|14147|14178|14174|14178|14175|14149|14145|5564
1657296000000|2022-07-08 16:00:00|14182|14175|14167|14163|14184|14178|14155|14150|8077
1657296300000|2022-07-08 16:05:00|14165|14162|14140|14136|14170|14163|14131|14125|13664
1657296600000|2022-07-08 16:10:00|14139|14137|14121|14116|14147|14142|14120|14113|4317
1657296900000|2022-07-08 16:15:00|14120|14114|14129|14125|14135|14130|14115|14109|6937
1657297200000|2022-07-08 16:20:00|14131|14126|14100|14096|14140|14131|14091|14085|10098
1657297500000|2022-07-08 16:25:00|14101|14097|14083|14079|14107|14103|14079|14071|8695
1657297800000|2022-07-08 16:30:00|14084|14077|14067|14062|14091|14088|14059|14054|16436
1657298100000|2022-07-08 16:35:00|14070|14061|14059|14056|14092|14086|14055|14052|7801
1657298400000|2022-07-08 16:40:00|14058|14054|14082|14078|14086|14080|14056|14051|10016
1657298700000|2022-07-08 16:45:00|14081|14077|14100|14097|14104|14098|14061|14057|7879
1657299000000|2022-07-08 16:50:00|14101|14095|14088|14082|14104|14099|14071|14066|25928
1657299300000|2022-07-08 16:55:00|14087|14083|14086|14082|14115|14110|14084|14079|16671
1657299600000|2022-07-08 17:00:00|14083|14081|14069|14066|14097|14089|14062|14058|6863
1657299900000|2022-07-08 17:05:00|14070|14064|14100|14095|14104|14097|14067|14060|6220
1657300200000|2022-07-08 17:10:00|14102|14096|14103|14100|14111|14106|14093|14089|5873
1657300500000|2022-07-08 17:15:00|14102|14099|14089|14085|14104|14100|14079|14075|6094
1657300800000|2022-07-08 17:20:00|14090|14086|14104|14100|14109|14103|14082|14077|7081
1657301100000|2022-07-08 17:25:00|14105|14098|14147|14143|14152|14147|14104|14098|11749
1657301400000|2022-07-08 17:30:00|14148|14144|14154|14152|14158|14153|14136|14130|33525
1657301700000|2022-07-08 17:35:00|14157|14153|14159|14156|14164|14161|14139|14134|20679
1657302000000|2022-07-08 17:40:00|14160|14155|14175|14171|14180|14173|14157|14154|8907
1657302300000|2022-07-08 17:45:00|14174|14169|14190|14187|14194|14189|14163|14158|10137
1657302600000|2022-07-08 17:50:00|14191|14188|14186|14181|14193|14190|14177|14173|9285
1657302900000|2022-07-08 17:55:00|14184|14180|14157|14155|14187|14183|14151|14145|4460
1657303200000|2022-07-08 18:00:00|14158|14153|14171|14166|14175|14170|14147|14141|9977
1657303500000|2022-07-08 18:05:00|14173|14168|14199|14194|14200|14195|14168|14164|13821
1657303800000|2022-07-08 18:10:00|14200|14195|14208|14202|14211|14207|14194|14192|10406
1657304100000|2022-07-08 18:15:00|14207|14203|14211|14210|14217|14211|14195|14190|14348
1657304400000|2022-07-08 18:20:00|14213|14211|14217|14213|14235|14232|14209|14204|45293
1657304700000|2022-07-08 18:25:00|14216|14212|14241|14240|14242|14240|14207|14202|24172
1657305000000|2022-07-08 18:30:00|14244|14241|14260|14258|14261|14258|14238|14232|19151
1657305300000|2022-07-08 18:35:00|14262|14259|14276|14271|14281|14276|14256|14254|21171
1657305600000|2022-07-08 18:40:00|14274|14272|14291|14289|14293|14290|14268|14266|16907
1657305900000|2022-07-08 18:45:00|14292|14290|14274|14271|14297|14291|14267|14263|28491
1657306200000|2022-07-08 18:50:00|14277|14272|14253|14249|14283|14279|14251|14247|7431
1657306500000|2022-07-08 18:55:00|14254|14250|14277|14273|14278|14273|14249|14245|12873
1657306800000|2022-07-08 19:00:00|14278|14274|14282|14277|14287|14284|14257|14254|12770
1657307100000|2022-07-08 19:05:00|14281|14278|14273|14268|14291|14287|14269|14264|16603
1657307400000|2022-07-08 19:10:00|14274|14267|14302|14298|14306|14300|14265|14260|13624
1657307700000|2022-07-08 19:15:00|14305|14299|14303|14299|14306|14302|14288|14283|14686
1657308000000|2022-07-08 19:20:00|14304|14300|14293|14291|14315|14309|14292|14290|31021
1657308300000|2022-07-08 19:25:00|14295|14292|14282|14279|14299|14294|14271|14267|12508
1657308600000|2022-07-08 19:30:00|14280|14276|14266|14262|14283|14279|14249|14247|20005
1657308900000|2022-07-08 19:35:00|14264|14261|14263|14260|14285|14281|14258|14256|16287
1657309200000|2022-07-08 19:40:00|14264|14262|14268|14263|14280|14276|14250|14246|22286
1657309500000|2022-07-08 19:45:00|14269|14264|14235|14231|14272|14268|14229|14226|27557
1657309800000|2022-07-08 19:50:00|14233|14229|14209|14205|14244|14239|14198|14194|45645
1657310100000|2022-07-08 19:55:00|14208|14202|14177|14176|14219|14217|14167|14165|150908
1657310400000|2022-07-08 20:00:00|14179|14173|14330|14000|14330|14173|14179|13900|34424
1657310700000|2022-07-08 20:05:00|14200|14132|14200|14132|14200|14132|14200|14132|1879
1657311300000|2022-07-08 20:15:00|||||||||1285
1657311600000|2022-07-08 20:20:00|||||||||40
1657312200000|2022-07-08 20:30:00||14176||14176||14176||14176|8
1657313400000|2022-07-08 20:50:00|||||||||3
1657526400000|2022-07-11 08:00:00|14111|13968|14112|13977|14190|13977|14111|13948|23
1657526700000|2022-07-11 08:05:00|14190|13986|14112|14004|14190|14004|14112|13959|0
1657527000000|2022-07-11 08:10:00|14139|13986|14139|13995|14139|14031|14121|13918|0
1657527300000|2022-07-11 08:15:00|14130|13986|14139|14004|14139|14022|14121|13986|0
1657527600000|2022-07-11 08:20:00|14130|13995|14139|13995|14150|14022|14130|13909|0
1657527900000|2022-07-11 08:25:00|14150|13986|14148|14004|14150|14013|14130|13986|0
1657528200000|2022-07-11 08:30:00|14150|13986|14130|14022|14150|14022|14121|13909|0
1657528500000|2022-07-11 08:35:00|14150|13909|14139|14004|14150|14031|14139|13909|0
1657528800000|2022-07-11 08:40:00|14150|13995|14150|14022|14150|14031|14139|13909|0
1657529100000|2022-07-11 08:45:00|14148|13909|14148|14013|14150|14013|14130|13909|0
1657529400000|2022-07-11 08:50:00|14150|13986|14121|13977|14150|14013|14121|13977|0
1657529700000|2022-07-11 08:55:00|14150|13968|14139|14004|14150|14004|14112|13968|0
1657530000000|2022-07-11 09:00:00|14135|13986|14135|14004|14135|14013|14112|13977|0
1657530300000|2022-07-11 09:05:00|14130|13986|14135|13995|14135|14013|14130|13977|0
1657530600000|2022-07-11 09:10:00|14130|13986|14135|14022|14135|14022|14130|13986|0
1657530900000|2022-07-11 09:15:00||13909||14004||14022||13891|41
1657531200000|2022-07-11 09:20:00||13891||14031||14031||13882|1
1657531500000|2022-07-11 09:25:00||13918||13986||14031||13733|10
1657531800000|2022-07-11 09:30:00|14130|13995|14130|14004|14135|14022|14130|13864|0
1657532100000|2022-07-11 09:35:00|14135|13891|14135|14004|14135|14004|14135|13864|0
1657532400000|2022-07-11 09:40:00|14130|13891|14135|13968|14135|14022|14130|13846|8
1657532700000|2022-07-11 09:45:00|14130|13995|14135|13995|14135|14004|14130|13864|0
1657533000000|2022-07-11 09:50:00|14130||14135||14135||14130||0
1657533300000|2022-07-11 09:55:00|14130|13882|14135|13968|14135|14004|14130|13855|0
1657533600000|2022-07-11 10:00:00|14133|13977|14135|14075|14135|14075|14133|13855|0
1657533900000|2022-07-11 10:05:00||14031||14013||14049||13970|2
1657534200000|2022-07-11 10:10:00||14040||14015||14040||13970|0
1657534500000|2022-07-11 10:15:00||14017||14040||14049||14017|0
1657534800000|2022-07-11 10:20:00||14024||14044||14044||14024|0
1657535100000|2022-07-11 10:25:00||14046||14048||14048||14046|0
1657535400000|2022-07-11 10:30:00||14050||14042||14050||13970|0
1657535700000|2022-07-11 10:35:00||14044||14046||14046||14044|0
1657536000000|2022-07-11 10:40:00||14048||14050||14050||14048|0
1657536300000|2022-07-11 10:45:00||14052||14054||14054||14052|0
1657536600000|2022-07-11 10:50:00||14056||14004||14056||13970|0
1657536900000|2022-07-11 10:55:00||14013||14033||14033||13970|0
1657537200000|2022-07-11 11:00:00||14075||14070||14075||14033|41
1657537500000|2022-07-11 11:05:00|||||||||1
1657538700000|2022-07-11 11:25:00|14130||14130||14130||14130||0
1657539000000|2022-07-11 11:30:00|14119|14049|14130|14000|14130|14049|14119|14000|20
1657539300000|2022-07-11 11:35:00||14004||14026||14026||14000|0
1657539600000|2022-07-11 11:40:00|14118|14022|14130|14004|14130|14024|14096|14000|144
1657539900000|2022-07-11 11:45:00|14120|14000|14121|14000|14130|14013|14109|14000|27
1657540200000|2022-07-11 11:50:00|14130|14004|14130|13995|14130|14022|14121|13900|0
1657540500000|2022-07-11 11:55:00||13900||13979||13995||13900|0
1657540800000|2022-07-11 12:00:00|14121|13986|14128|14000|14130|14004|14112|13979|23
1657541100000|2022-07-11 12:05:00|14121|14004|14120|14000|14130|14004|14119|14000|100
1657541400000|2022-07-11 12:10:00|||||||||3
1657541700000|2022-07-11 12:15:00||14001||14001||14001||14001|20
1657542000000|2022-07-11 12:20:00||14004||14001||14004||14001|10
1657542300000|2022-07-11 12:25:00|||||||||7
1657542600000|2022-07-11 12:30:00||14004||14001||14004||14001|0
1657542900000|2022-07-11 12:35:00|||||||||1
1657543200000|2022-07-11 12:40:00|||||||||11
1657544100000|2022-07-11 12:55:00|||||||||2
1657544700000|2022-07-11 13:05:00|||||||||1
1657545000000|2022-07-11 13:10:00|14119||14118||14119||14118||4
1657545300000|2022-07-11 13:15:00|14088||14088||14088||14088||1
1657545900000|2022-07-11 13:25:00||14050||14001||14050||14001|2638
1657546200000|2022-07-11 13:30:00|14050|14006|14160|14148|14172|14156|14040|14006|45198
1657546500000|2022-07-11 13:35:00|14162|14143|14098|14087|14166|14151|14082|14065|19299
1657546800000|2022-07-11 13:40:00|14097|14085|14066|14055|14097|14087|14046|14035|22391
1657547100000|2022-07-11 13:45:00|14065|14056|14023|14012|14067|14057|13994|13990|25863
1657547400000|2022-07-11 13:50:00|14020|14011|14082|14069|14082|14071|13983|13975|16506
1657547700000|2022-07-11 13:55:00|14079|14070|14133|14124|14171|14160|14077|14069|13939
1657548000000|2022-07-11 14:00:00|14132|14118|14139|14128|14142|14132|14094|14083|12039
1657548300000|2022-07-11 14:05:00|14143|14129|14143|14133|14155|14145|14113|14104|14076
1657548600000|2022-07-11 14:10:00|14142|14134|14179|14173|14201|14195|14142|14133|54766
1657548900000|2022-07-11 14:15:00|14177|14170|14175|14168|14234|14229|14171|14161|18592
1657549200000|2022-07-11 14:20:00|14178|14169|14179|14172|14180|14174|14141|14128|26093
1657549500000|2022-07-11 14:25:00|14178|14165|14181|14175|14199|14192|14162|14149|21637
1657549800000|2022-07-11 14:30:00|14180|14173|14169|14166|14200|14193|14160|14152|27395
1657550100000|2022-07-11 14:35:00|14171|14167|14194|14187|14204|14199|14156|14150|15207
1657550400000|2022-07-11 14:40:00|14193|14188|14195|14187|14221|14215|14176|14170|17910
1657550700000|2022-07-11 14:45:00|14194|14188|14198|14192|14212|14203|14180|14177|33765
1657551000000|2022-07-11 14:50:00|14200|14193|14175|14170|14201|14195|14171|14167|29692
1657551300000|2022-07-11 14:55:00|14177|14171|14109|14103|14181|14179|14107|14102|34917
1657551600000|2022-07-11 15:00:00|14108|14101|14113|14106|14131|14126|14097|14089|10761
1657551900000|2022-07-11 15:05:00|14112|14103|14141|14134|14151|14144|14108|14100|7141
1657552200000|2022-07-11 15:10:00|14144|14133|14139|14133|14163|14158|14124|14117|8191
1657552500000|2022-07-11 15:15:00|14140|14134|14110|14107|14161|14153|14109|14104|8168
1657552800000|2022-07-11 15:20:00|14113|14108|14094|14090|14135|14128|14094|14088|9259
1657553100000|2022-07-11 15:25:00|14096|14089|14119|14115|14127|14120|14092|14086|12304
1657553400000|2022-07-11 15:30:00|14121|14116|14123|14120|14142|14136|14109|14101|10155
1657553700000|2022-07-11 15:35:00|14124|14121|14112|14107|14143|14135|14106|14099|7861
1657554000000|2022-07-11 15:40:00|14111|14106|14084|14078|14122|14115|14074|14068|10863
1657554300000|2022-07-11 15:45:00|14081|14079|14074|14069|14090|14083|14069|14064|7236
1657554600000|2022-07-11 15:50:00|14076|14070|14063|14058|14080|14073|14056|14050|12056
1657554900000|2022-07-11 15:55:00|14064|14059|14060|14055|14074|14067|14045|14039|3848
1657555200000|2022-07-11 16:00:00|14061|14054|14051|14046|14069|14065|14039|14035|8442
1657555500000|2022-07-11 16:05:00|14053|14047|14058|14053|14060|14056|14035|14031|8332
1657555800000|2022-07-11 16:10:00|14054|14051|14055|14051|14065|14060|14048|14044|6267
1657556100000|2022-07-11 16:15:00|14054|14049|14072|14068|14084|14079|14053|14048|5195
1657556400000|2022-07-11 16:20:00|14073|14069|14055|14051|14073|14069|14046|14041|8504
1657556700000|2022-07-11 16:25:00|14057|14052|14061|14057|14064|14059|14038|14034|6938
1657557000000|2022-07-11 16:30:00|14063|14058|14068|14065|14072|14070|14055|14048|7038
1657557300000|2022-07-11 16:35:00|14070|14066|14088|14085|14095|14090|14066|14062|14785
1657557600000|2022-07-11 16:40:00|14090|14086|14092|14088|14095|14090|14079|14074|8100
1657557900000|2022-07-11 16:45:00|14093|14089|14085|14080|14097|14091|14079|14076|5999
1657558200000|2022-07-11 16:50:00|14086|14081|14073|14069|14089|14084|14059|14055|10616
1657558500000|2022-07-11 16:55:00|14074|14068|14089|14083|14099|14095|14070|14064|5571
1657558800000|2022-07-11 17:00:00|14088|14085|14100|14095|14126|14118|14083|14080|9165
1657559100000|2022-07-11 17:05:00|14097|14092|14126|14123|14130|14126|14090|14086|3946
1657559400000|2022-07-11 17:10:00|14125|14122|14125|14121|14142|14138|14122|14116|18808
1657559700000|2022-07-11 17:15:00|14126|14122|14116|14112|14128|14123|14113|14106|6184
1657560000000|2022-07-11 17:20:00|14118|14113|14129|14124|14130|14126|14113|14110|2749
1657560300000|2022-07-11 17:25:00|14128|14125|14125|14122|14132|14129|14115|14112|6797
1657560600000|2022-07-11 17:30:00|14124|14121|14129|14124|14146|14142|14122|14117|9767
1657560900000|2022-07-11 17:35:00|14128|14125|14138|14135|14141|14136|14122|14117|6459
1657561200000|2022-07-11 17:40:00|14141|14137|14118|14114|14146|14142|14118|14113|9094
1657561500000|2022-07-11 17:45:00|14119|14116|14115|14110|14127|14123|14111|14106|6178
1657561800000|2022-07-11 17:50:00|14117|14111|14126|14120|14131|14127|14108|14104|3242
1657562100000|2022-07-11 17:55:00|14125|14122|14118|14114|14132|14129|14118|14113|5781
1657562400000|2022-07-11 18:00:00|14120|14117|14110|14108|14122|14119|14102|14098|8295
1657562700000|2022-07-11 18:05:00|14109|14106|14100|14096|14130|14124|14098|14093|9515
1657563000000|2022-07-11 18:10:00|14099|14093|14093|14089|14104|14101|14084|14080|12492
1657563300000|2022-07-11 18:15:00|14092|14086|14100|14095|14107|14102|14077|14075|12180
1657563600000|2022-07-11 18:20:00|14101|14094|14098|14095|14106|14101|14089|14084|3522
1657563900000|2022-07-11 18:25:00|14100|14094|14094|14091|14102|14099|14088|14083|4830
1657564200000|2022-07-11 18:30:00|14092|14089|14089|14086|14100|14097|14084|14080|6304
1657564500000|2022-07-11 18:35:00|14088|14085|14096|14093|14099|14096|14087|14083|6752
1657564800000|2022-07-11 18:40:00|14095|14092|14117|14113|14120|14116|14091|14088|8343
1657565100000|2022-07-11 18:45:00|14116|14111|14106|14101|14122|14118|14101|14099|8254
1657565400000|2022-07-11 18:50:00|14102|14099|14088|14084|14104|14101|14078|14072|11940
1657565700000|2022-07-11 18:55:00|14087|14083|14071|14069|14095|14092|14071|14068|11706
1657566000000|2022-07-11 19:00:00|14073|14070|14054|14050|14081|14076|14047|14043|13183
1657566300000|2022-07-11 19:05:00|14053|14048|14042|14040|14061|14058|14040|14037|12158
1657566600000|2022-07-11 19:10:00|14041|14038|14056|14053|14061|14057|14038|14033|9300
1657566900000|2022-07-11 19:15:00|14057|14052|14055|14053|14061|14058|14043|14040|12539
1657567200000|2022-07-11 19:20:00|14053|14050|14056|14054|14068|14064|14046|14045|10984
1657567500000|2022-07-11 19:25:00|14055|14053|14066|14064|14071|14070|14054|14050|13643
1657567800000|2022-07-11 19:30:00|14065|14065|14064|14061|14079|14075|14062|14058|15138
1657568100000|2022-07-11 19:35:00|14063|14062|14056|14054|14071|14069|14043|14040|22708
1657568400000|2022-07-11 19:40:00|14055|14053|14038|14035|14066|14062|14037|14035|17632
1657568700000|2022-07-11 19:45:00|14037|14036|14052|14048|14062|14057|14033|14030|30227
1657569000000|2022-07-11 19:50:00|14053|14049|14053|14051|14061|14057|14037|14036|37974
1657569300000|2022-07-11 19:55:00|14054|14050|14059|14058|14071|14068|14043|14041|111261
1657569600000|2022-07-11 20:00:00|14060|14054|14136|14000|14402|14054|14060|13968|50019
1657569900000|2022-07-11 20:05:00|14000|13900|14136|13900|14136|13900|14000|13900|3060
1657570200000|2022-07-11 20:10:00||14018||14018||14018||14018|866
1657570500000|2022-07-11 20:15:00|||||||||4
1657570800000|2022-07-11 20:20:00||14058||14058||14058||14058|152
1657571100000|2022-07-11 20:25:00|14133|14075|14132|14075|14133|14075|14132|14075|150
1657571400000|2022-07-11 20:30:00|14122||14121||14122||14121||0
1657571700000|2022-07-11 20:35:00|14112||14110||14122||14110||601
1657572000000|2022-07-11 20:40:00|14122|14077|14122|14075|14122|14077|14122|14075|6
1657572300000|2022-07-11 20:45:00|14121||14120||14121||14120||0
1657573200000|2022-07-11 21:00:00|14121|14060|14108|14075|14121|14075|14108|14060|62
1657573800000|2022-07-11 21:10:00|||||||||10
1657574700000|2022-07-11 21:25:00|||||||||1
1657576200000|2022-07-11 21:50:00|||||||||2
1657576500000|2022-07-11 21:55:00|14100||14100||14100||14100||0
1657577400000|2022-07-11 22:10:00|14075|14060|14100|14075|14100|14075|14075|14060|1000
1657577700000|2022-07-11 22:15:00|14098|14060|14098|14075|14098|14075|14093|14060|101
1657578000000|2022-07-11 22:20:00|||||||||8
1657579200000|2022-07-11 22:40:00|14075|14060|14098|14075|14098|14075|14075|14060|1305
1657579500000|2022-07-11 22:45:00|14093|14060|14098|14075|14098|14075|14093|14060|1200
1657580400000|2022-07-11 23:00:00||14060||14075||14075||14060|0
1657581000000|2022-07-11 23:10:00||14060||14060||14060||14060|135
1657581900000|2022-07-11 23:25:00|||||||||1
1657582200000|2022-07-11 23:30:00|||||||||1
1657582500000|2022-07-11 23:35:00|||||||||60
1657583400000|2022-07-11 23:50:00|||||||||1
1657612800000|2022-07-12 08:00:00|13800|13705|13805|13705|13889|13724|13800|13705|200
1657613400000|2022-07-12 08:10:00|||||||||10
1657614000000|2022-07-12 08:20:00|13705|13671|13780|13600|13833|13671|13705|13600|1012
1657614300000|2022-07-12 08:25:00|||||||||5
1657614600000|2022-07-12 08:30:00||13630||13630||13630||13630|0
1657614900000|2022-07-12 08:35:00|||||||||1
1657615200000|2022-07-12 08:40:00|13806|13705|13836|13706|13900|13780|13806|13705|950
1657615500000|2022-07-12 08:45:00|13833||13836||13836||13824||0
1657617300000|2022-07-12 09:15:00||13707||13707||13707||13707|8
1657617600000|2022-07-12 09:20:00||13750||13750||13750||13750|67
1657617900000|2022-07-12 09:25:00|||||||||128
1657618200000|2022-07-12 09:30:00|||||||||100
1657618800000|2022-07-12 09:40:00|13795|13716|13795|13705|13795|13716|13786|13705|510
1657619100000|2022-07-12 09:45:00|||||||||1
1657619700000|2022-07-12 09:55:00|||||||||150
1657620600000|2022-07-12 10:10:00|13824|13728|13836|13705|13836|13728|13750|13705|1003
1657620900000|2022-07-12 10:15:00|13833|13680|13824|13750|13836|13750|13824|13680|1
1657621200000|2022-07-12 10:20:00|13836||13836||13836||13824||0
1657622400000|2022-07-12 10:40:00|13833||13836||13836||13833||0
1657622700000|2022-07-12 10:45:00|13800||13800||13800||13800||0
1657623300000|2022-07-12 10:55:00|13790|13716|13800|13662|13800|13716|13779|13600|869
1657623600000|2022-07-12 11:00:00|13797|13728|13800|13760|13800|13760|13797|13618|493
1657623900000|2022-07-12 11:05:00|13790|13750|13790|13750|13790|13750|13790|13750|954
1657624200000|2022-07-12 11:10:00||13716||13708||13716||13708|233
1657624500000|2022-07-12 11:15:00|13750|13716|13790|13708|13790|13734|13750|13708|102
1657624800000|2022-07-12 11:20:00|13782|13700|13700|13650|13782|13700|13700|13600|3141
1657625100000|2022-07-12 11:25:00||13640||13650||13685||13640|942
1657625400000|2022-07-12 11:30:00||13685||13650||13685||13650|381
1657625700000|2022-07-12 11:35:00||13652||13652||13652||13652|0
1657626000000|2022-07-12 11:40:00||13660||13660||13670||13660|423
1657626300000|2022-07-12 11:45:00|13695|13663|13700|13660|13700|13675|13695|13660|724
1657626600000|2022-07-12 11:50:00|13695|13675|13684|13670|13700|13675|13684|13660|374
1657626900000|2022-07-12 11:55:00|13700|13660|13700|13660|13700|13660|13700|13660|241
1657627200000|2022-07-12 12:00:00|||||||||595
1657627500000|2022-07-12 12:05:00|13680||13680||13680||13680||33
1657627800000|2022-07-12 12:10:00|||||||||7
1657628100000|2022-07-12 12:15:00||13651||13640||13665||13640|645
1657628400000|2022-07-12 12:20:00|13658|13650|13665|13640|13680|13650|13658|13640|197
1657628700000|2022-07-12 12:25:00|13662|13645|13665|13645|13665|13645|13650|13645|465
1657629000000|2022-07-12 12:30:00||13640||13640||13640||13640|176
1657629300000|2022-07-12 12:35:00|13680|13642|13680|13660|13680|13661|13680|13642|384
1657629600000|2022-07-12 12:40:00|13678|13664|13700|13660|13700|13664|13670|13660|880
1657629900000|2022-07-12 12:45:00|13692|13661|13700|13660|13700|13661|13685|13660|536
1657630200000|2022-07-12 12:50:00|13678||13700||13700||13678||348
1657630500000|2022-07-12 12:55:00|13687|13687|13687|13660|13700|13687|13687|13660|689
1657630800000|2022-07-12 13:00:00|13700|13677|13700|13660|13700|13677|13680|13660|1307
1657631100000|2022-07-12 13:05:00|13690|13667|13696|13660|13700|13690|13672|13660|3235
1657631400000|2022-07-12 13:10:00|13678|13667|13675|13663|13696|13667|13675|13650|737
1657631700000|2022-07-12 13:15:00|13678|13662|13640|13610|13700|13670|13638|13610|1867
1657632000000|2022-07-12 13:20:00|13618|13600|13698|13620|13700|13670|13600|13588|3627
1657632300000|2022-07-12 13:25:00|13695|13622|13757|13670|13770|13670|13695|13599|2593
1657632600000|2022-07-12 13:30:00|13700|13675|13798|13790|13827|13809|13700|13675|108576
1657632900000|2022-07-12 13:35:00|13800|13792|13974|13963|13993|13978|13800|13791|65492
1657633200000|2022-07-12 13:40:00|13975|13965|14037|14026|14070|14061|13975|13963|78200
1657633500000|2022-07-12 13:45:00|14039|14028|14025|14014|14089|14073|13990|13982|46820
1657633800000|2022-07-12 13:50:00|14029|14013|14067|14060|14075|14068|13998|13991|28497
1657634100000|2022-07-12 13:55:00|14068|14058|14021|14014|14076|14068|14000|13989|33106
1657634400000|2022-07-12 14:00:00|14019|14009|13996|13987|14035|14026|13981|13972|49638
1657634700000|2022-07-12 14:05:00|13993|13986|14005|13999|14053|14045|13987|13984|32087
1657635000000|2022-07-12 14:10:00|14002|13998|14023|14016|14040|14031|13986|13977|51208
1657635300000|2022-07-12 14:15:00|14025|14017|14058|14052|14065|14061|14009|14003|20317
1657635600000|2022-07-12 14:20:00|14062|14053|14047|14036|14075|14070|14016|14011|19692
1657635900000|2022-07-12 14:25:00|14042|14033|14021|14014|14057|14047|13996|13990|22662
1657636200000|2022-07-12 14:30:00|14022|14015|14085|14078|14088|14080|14021|14014|17968
1657636500000|2022-07-12 14:35:00|14084|14079|14068|14061|14088|14082|14066|14060|14952
1657636800000|2022-07-12 14:40:00|14067|14060|14062|14056|14076|14069|14009|14003|23715
1657637100000|2022-07-12 14:45:00|14068|14057|14049|14042|14082|14073|14022|14016|14603
1657637400000|2022-07-12 14:50:00|14053|14040|14051|14046|14066|14059|14036|14027|11986
1657637700000|2022-07-12 14:55:00|14050|14043|14064|14058|14069|14064|14044|14035|9646
1657638000000|2022-07-12 15:00:00|14063|14059|14052|14048|14078|14074|14046|14039|12255
1657638300000|2022-07-12 15:05:00|14051|14049|14070|14062|14071|14062|14036|14032|13478
1657638600000|2022-07-12 15:10:00|14071|14061|14111|14108|14113|14109|14062|14060|29777
1657638900000|2022-07-12 15:15:00|14112|14109|14106|14104|14127|14120|14070|14064|50062
1657639200000|2022-07-12 15:20:00|14108|14105|14126|14122|14139|14136|14103|14101|37829
1657639500000|2022-07-12 15:25:00|14127|14121|14160|14154|14165|14160|14117|14113|33057
1657639800000|2022-07-12 15:30:00|14159|14155|14168|14164|14177|14173|14158|14151|19734
1657640100000|2022-07-12 15:35:00|14167|14163|14170|14166|14185|14182|14149|14142|25973
1657640400000|2022-07-12 15:40:00|14169|14164|14165|14160|14173|14166|14146|14139|10600
1657640700000|2022-07-12 15:45:00|14163|14156|14161|14155|14171|14165|14149|14145|8893
1657641000000|2022-07-12 15:50:00|14160|14153|14142|14133|14163|14159|14136|14130|9305
1657641300000|2022-07-12 15:55:00|14138|14134|14103|14099|14142|14135|14101|14095|20580
1657641600000|2022-07-12 16:00:00|14104|14100|14095|14092|14114|14111|14093|14090|13198
1657641900000|2022-07-12 16:05:00|14096|14093|14077|14072|14116|14115|14076|14072|23303
1657642200000|2022-07-12 16:10:00|14078|14073|14123|14119|14125|14119|14077|14072|8896
1657642500000|2022-07-12 16:15:00|14126|14120|14103|14097|14131|14126|14098|14093|12471
1657642800000|2022-07-12 16:20:00|14102|14098|14119|14117|14120|14117|14093|14087|7397
1657643100000|2022-07-12 16:25:00|14120|14118|14128|14123|14138|14132|14119|14114|9116
1657643400000|2022-07-12 16:30:00|14131|14124|14144|14140|14148|14141|14119|14114|8825
1657643700000|2022-07-12 16:35:00|14143|14139|14148|14144|14161|14155|14131|14129|66214
1657644000000|2022-07-12 16:40:00|14149|14145|14146|14141|14164|14157|14140|14136|33681
1657644300000|2022-07-12 16:45:00|14145|14140|14148|14141|14158|14151|14136|14134|6615
1657644600000|2022-07-12 16:50:00|14147|14142|14138|14133|14148|14142|14116|14109|33656
1657644900000|2022-07-12 16:55:00|14137|14134|14153|14150|14157|14152|14135|14131|8117
1657645200000|2022-07-12 17:00:00|14154|14151|14137|14134|14175|14170|14124|14117|12632
1657645500000|2022-07-12 17:05:00|14139|14136|14129|14123|14155|14149|14124|14119|16947
1657645800000|2022-07-12 17:10:00|14128|14122|14112|14108|14140|14134|14111|14104|6185
1657646100000|2022-07-12 17:15:00|14113|14109|14099|14093|14122|14116|14097|14091|19230
1657646400000|2022-07-12 17:20:00|14100|14095|14110|14105|14116|14111|14092|14088|10132
1657646700000|2022-07-12 17:25:00|14109|14103|14126|14121|14130|14126|14097|14092|8449
1657647000000|2022-07-12 17:30:00|14125|14122|14127|14123|14140|14134|14125|14118|4095
1657647300000|2022-07-12 17:35:00|14128|14124|14146|14142|14149|14144|14121|14117|12823
1657647600000|2022-07-12 17:40:00|14147|14144|14157|14153|14173|14169|14146|14142|10297
1657647900000|2022-07-12 17:45:00|14156|14152|14156|14153|14164|14159|14145|14142|6364
1657648200000|2022-07-12 17:50:00|14158|14154|14189|14184|14189|14184|14154|14151|13321
1657648500000|2022-07-12 17:55:00|14188|14181|14171|14168|14189|14187|14171|14168|9750
1657648800000|2022-07-12 18:00:00|14173|14169|14141|14137|14178|14173|14135|14128|11437
1657649100000|2022-07-12 18:05:00|14140|14133|14140|14137|14142|14138|14127|14124|5821
1657649400000|2022-07-12 18:10:00|14143|14138|14148|14143|14156|14152|14139|14135|7643
1657649700000|2022-07-12 18:15:00|14147|14142|14149|14146|14151|14147|14137|14134|5971
1657650000000|2022-07-12 18:20:00|14148|14143|14134|14130|14152|14148|14134|14130|6511
1657650300000|2022-07-12 18:25:00|14135|14127|14139|14135|14144|14139|14128|14122|8603
1657650600000|2022-07-12 18:30:00|14144|14136|14126|14123|14147|14142|14114|14109|9020
1657650900000|2022-07-12 18:35:00|14125|14124|14114|14110|14136|14131|14108|14103|11071
1657651200000|2022-07-12 18:40:00|14113|14109|14114|14110|14114|14112|14102|14099|8818
1657651500000|2022-07-12 18:45:00|14113|14111|14112|14110|14114|14112|14101|14099|8209
1657651800000|2022-07-12 18:50:00|14113|14111|14100|14097|14116|14113|14100|14096|8416
1657652100000|2022-07-12 18:55:00|14099|14096|14063|14059|14100|14098|14059|14054|21496
1657652400000|2022-07-12 19:00:00|14062|14058|14018|14014|14063|14058|14015|14008|16977
1657652700000|2022-07-12 19:05:00|14019|14012|14002|13997|14030|14024|13997|13995|13674
1657653000000|2022-07-12 19:10:00|14001|13998|14029|14026|14031|14027|13990|13987|23808
1657653300000|2022-07-12 19:15:00|14028|14027|14016|14012|14030|14027|14006|14001|11615
1657653600000|2022-07-12 19:20:00|14014|14010|13982|13978|14023|14018|13978|13971|18363
1657653900000|2022-07-12 19:25:00|13981|13979|13982|13978|14003|13998|13976|13973|12393
1657654200000|2022-07-12 19:30:00|13984|13975|13948|13944|13994|13988|13946|13940|16613
1657654500000|2022-07-12 19:35:00|13947|13941|13916|13913|13947|13943|13902|13899|29607
1657654800000|2022-07-12 19:40:00|13917|13912|13936|13933|13937|13933|13910|13907|58584
1657655100000|2022-07-12 19:45:00|13935|13932|13927|13924|13943|13940|13924|13919|44878
1657655400000|2022-07-12 19:50:00|13926|13923|13933|13930|13947|13942|13910|13906|77679
1657655700000|2022-07-12 19:55:00|13934|13929|13929|13924|13934|13931|13896|13892|221514
1657656000000|2022-07-12 20:00:00|13930|13928|13930|13821|14200|13928|13925|13600|73896
1657656300000|2022-07-12 20:05:00|14042||13919||14200||13918||1471
1657656600000|2022-07-12 20:10:00|14031|13846|13930|13821|14200|13847|13920|13821|15
1657657500000|2022-07-12 20:25:00|14042|13918|14143|13918|14143|13918|13919|13918|952
1657657800000|2022-07-12 20:30:00|||||||||300
1657658700000|2022-07-12 20:45:00|13949|13870|13949|13919|13949|13919|13949|13870|139
1657659000000|2022-07-12 20:50:00||13870||13870||13870||13870|59
1657659300000|2022-07-12 20:55:00|||||||||1
1657659900000|2022-07-12 21:05:00|||||||||15
1657661400000|2022-07-12 21:30:00|||||||||56
1657662600000|2022-07-12 21:50:00|||||||||2
1657663800000|2022-07-12 22:10:00||13871||13871||13871||13871|0
1657664100000|2022-07-12 22:15:00||13870||13870||13870||13870|0
1657664400000|2022-07-12 22:20:00|||||||||3
1657667400000|2022-07-12 23:10:00|||||||||3
1657667700000|2022-07-12 23:15:00|||||||||4
1657668000000|2022-07-12 23:20:00||13821||13821||13821||13821|0
1657668600000|2022-07-12 23:30:00|||||||||7
1657669200000|2022-07-12 23:40:00|||||||||1
1657669800000|2022-07-12 23:50:00|||||||||19
1657670100000|2022-07-12 23:55:00|||||||||2
1657699200000|2022-07-13 08:00:00|13961|13882|13959|13833|14040|13882|13959|13770|1
1657699500000|2022-07-13 08:05:00|14070|13842|13986|13815|14124|13860|13968|13704|0
1657699800000|2022-07-13 08:10:00|13977|13695|13968|13851|14097|13851|13941|13695|0
1657700100000|2022-07-13 08:15:00|14079|13740|13950|13833|14097|13860|13941|13704|0
1657700400000|2022-07-13 08:20:00|14061|13842|13986|13860|14124|13869|13977|13722|0
1657700700000|2022-07-13 08:25:00|14106|13749|13968|13851|14133|13869|13968|13731|0
1657701000000|2022-07-13 08:30:00|14079|13860|14004|13878|14142|13887|13977|13740|0
1657701300000|2022-07-13 08:35:00|14115|13767|14013|13896|14142|13896|14004|13740|0
1657701600000|2022-07-13 08:40:00|14124|13785|14031|13860|14142|13896|14004|13758|0
1657701900000|2022-07-13 08:45:00|14142|13749|14022|13878|14151|13887|13986|13749|0
1657702200000|2022-07-13 08:50:00|14133|13758|14004|13896|14133|13896|13995|13758|0
1657702500000|2022-07-13 08:55:00|14115|13785|14067|13833|14196|13923|13974|13722|4
1657702800000|2022-07-13 09:00:00|14178|13851|14049|13887|14196|13905|14040|13722|0
1657703100000|2022-07-13 09:05:00|14178|13776|14049|13887|14178|13905|14022|13776|0
1657703400000|2022-07-13 09:10:00|14160|13776|14022|13878|14160|13905|14004|13776|0
1657703700000|2022-07-13 09:15:00|14133|13887|14013|13878|14151|13905|14004|13767|0
1657704000000|2022-07-13 09:20:00|14124||14013||14151||14013||0
1657704300000|2022-07-13 09:25:00|14124|13767|14067|13896|14178|13896|14013|13767|0
1657704600000|2022-07-13 09:30:00|14178|13767|14049|13887|14187|13914|14049|13767|0
1657704900000|2022-07-13 09:35:00|14040|13776|14022|13887|14169|13914|14022|13776|0
1657705200000|2022-07-13 09:40:00|14133|13776|14040|13869|14187|13914|14040|13758|0
1657705500000|2022-07-13 09:45:00|14151|13896|14040|13869|14151|13905|14040|13758|0
1657705800000|2022-07-13 09:50:00|14169|13878|14040|13896|14169|13896|14013|13758|0
1657706100000|2022-07-13 09:55:00|14022|13785|14022|13896|14022|13896|14022|13767|0
1657706400000|2022-07-13 10:00:00|14013|13785|14022|13896|14142|13896|13995|13758|1
1657706700000|2022-07-13 10:05:00||13785||13869||13896||13767|0
1657707000000|2022-07-13 10:10:00|14013|13878|13995|13896|14133|13896|13995|13758|0
1657707300000|2022-07-13 10:15:00||13785||13896||13905||13758|0
1657707600000|2022-07-13 10:20:00|14106|13785|13995|13878|14133|13905|13995|13785|0
1657707900000|2022-07-13 10:25:00|14106|13767|14031|13869|14652|13896|14004|13437|0
1657708200000|2022-07-13 10:30:00|14142|13878|14013|13869|14151|13896|14013|13758|0
1657708500000|2022-07-13 10:35:00|14124|13878|14031|13869|14652|13896|14004|13437|0
1657708800000|2022-07-13 10:40:00|14142||14013||14142||14004||0
1657709100000|2022-07-13 10:45:00|14124||14031||14151||14013||0
1657709400000|2022-07-13 10:50:00|14022|13878|14022|13896|14142|13896|14004|13758|0
1657709700000|2022-07-13 10:55:00|14133|13785|14049|13842|14160|13896|14004|13731|0
1657710000000|2022-07-13 11:00:00|14160|13851|14031|13869|14178|13887|14013|13660|51
1657710300000|2022-07-13 11:05:00|14142|13821|14031|13869|14160|13896|14031|13821|1
1657710600000|2022-07-13 11:10:00||13878||13878||13896||13821|0
1657710900000|2022-07-13 11:15:00||13821||13869||13896||13821|0
1657711200000|2022-07-13 11:20:00|14067||14067||14067||14067||0
1657711500000|2022-07-13 11:25:00|14058|13878|14058|13900|14178|13900|14022|13821|0
1657711800000|2022-07-13 11:30:00|14049|13896|14067|13887|14187|13896|14031|13821|0
1657712100000|2022-07-13 11:35:00|14058|13821|14067|13887|14178|13896|14031|13821|0
1657712400000|2022-07-13 11:40:00|14178|13821|14067|13878|14205|13896|14040|13821|2
1657712700000|2022-07-13 11:45:00|14178|13821|14049|13878|14196|13905|14049|13821|0
1657713000000|2022-07-13 11:50:00|14160|13887|14031|13878|14214|13905|14013|13821|0
1657713300000|2022-07-13 11:55:00|14022|13887|14058|13860|14214|13914|13968|13821|111
1657713600000|2022-07-13 12:00:00|14094|13821|14055|13896|14094|13896|14040|13821|9
1657713900000|2022-07-13 12:05:00|14049|13830|14049|13869|14055|13905|14049|13830|1
1657714200000|2022-07-13 12:10:00|14055|13840|14055|13896|14055|13905|14040|13840|8
1657714500000|2022-07-13 12:15:00|14049|13840|14055|13887|14055|13914|14049|13840|40
1657714800000|2022-07-13 12:20:00|14049|13840|14055|13878|14055|13887|14040|13840|1
1657715100000|2022-07-13 12:25:00|14049|13840|14500|13830|14500|13869|14049|13830|21
1657715400000|2022-07-13 12:30:00|14247|13777|13923|13795|14247|13795|13914|13777|908
1657715700000|2022-07-13 12:35:00|13914|13791|13895|13716|13923|13795|13791|13600|1478
1657716000000|2022-07-13 12:40:00|13887|13725|13887|13716|13895|13740|13860|13716|262
1657716300000|2022-07-13 12:45:00|13895|13720|13896|13720|13899|13720|13859|13720|22
1657716600000|2022-07-13 12:50:00|13898|13750|13921|13720|13922|13750|13878|13716|12
1657716900000|2022-07-13 12:55:00|13914||13921||13921||13887||2
1657717200000|2022-07-13 13:00:00|13896|13752|13920|13752|13999|13752|13887|13750|18
1657717500000|2022-07-13 13:05:00|13914|13750|13869|13756|13920|13756|13860|13750|16
1657717800000|2022-07-13 13:10:00|13920|13750|13905|13751|13920|13751|13878|13750|1
1657718100000|2022-07-13 13:15:00|13920|13754|13896|13750|13920|13754|13825|13720|462
1657718400000|2022-07-13 13:20:00|13919|13725|13905|13726|13920|13726|13860|13720|10
1657718700000|2022-07-13 13:25:00|13920|13707|13778|13654|13946|13707|13700|13600|948
1657719000000|2022-07-13 13:30:00|13777|13659|13750|13732|13894|13785|13659|13609|90462
1657719300000|2022-07-13 13:35:00|13742|13735|13793|13781|13796|13782|13708|13692|44687
1657719600000|2022-07-13 13:40:00|13795|13782|13821|13814|13871|13861|13789|13775|37181
1657719900000|2022-07-13 13:45:00|13815|13809|13844|13835|13844|13835|13750|13735|32032
1657720200000|2022-07-13 13:50:00|13847|13836|13843|13834|13874|13863|13814|13802|20762
1657720500000|2022-07-13 13:55:00|13842|13836|13879|13869|13891|13881|13820|13810|15967
1657720800000|2022-07-13 14:00:00|13881|13867|13841|13829|13888|13873|13803|13792|28090
1657721100000|2022-07-13 14:05:00|13838|13828|13809|13800|13861|13851|13785|13778|22677
1657721400000|2022-07-13 14:10:00|13807|13798|13771|13761|13818|13809|13766|13755|15814
1657721700000|2022-07-13 14:15:00|13769|13762|13714|13703|13778|13767|13714|13703|16020
1657722000000|2022-07-13 14:20:00|13713|13702|13653|13647|13714|13704|13645|13635|34055
1657722300000|2022-07-13 14:25:00|13654|13640|13727|13721|13733|13723|13649|13640|31118
1657722600000|2022-07-13 14:30:00|13725|13723|13824|13819|13840|13831|13725|13721|22794
1657722900000|2022-07-13 14:35:00|13829|13820|13838|13834|13857|13849|13825|13817|11705
1657723200000|2022-07-13 14:40:00|13837|13833|13869|13863|13870|13864|13815|13809|20721
1657723500000|2022-07-13 14:45:00|13874|13864|13840|13837|13893|13883|13838|13833|30844
1657723800000|2022-07-13 14:50:00|13839|13836|13856|13848|13883|13877|13830|13824|18223
1657724100000|2022-07-13 14:55:00|13857|13849|13871|13865|13885|13877|13855|13846|20967
1657724400000|2022-07-13 15:00:00|13872|13866|13867|13862|13885|13878|13843|13839|15049
1657724700000|2022-07-13 15:05:00|13866|13863|13930|13923|13953|13947|13866|13862|13765
1657725000000|2022-07-13 15:10:00|13929|13924|13964|13959|13965|13961|13927|13923|12883
1657725300000|2022-07-13 15:15:00|13963|13960|13925|13920|13963|13960|13918|13914|8239
1657725600000|2022-07-13 15:20:00|13930|13925|13933|13927|13949|13945|13930|13921|9134
1657725900000|2022-07-13 15:25:00|13931|13924|13889|13882|13933|13926|13889|13881|13366
1657726200000|2022-07-13 15:30:00|13890|13881|13875|13869|13898|13891|13865|13858|19076
1657726500000|2022-07-13 15:35:00|13873|13870|13859|13855|13897|13889|13844|13840|11798
1657726800000|2022-07-13 15:40:00|13858|13854|13866|13861|13880|13876|13852|13847|17260
1657727100000|2022-07-13 15:45:00|13865|13860|13874|13869|13880|13879|13863|13858|20107
1657727400000|2022-07-13 15:50:00|13875|13870|13885|13881|13918|13916|13862|13855|35148
1657727700000|2022-07-13 15:55:00|13886|13882|13889|13885|13902|13898|13878|13871|16855
1657728000000|2022-07-13 16:00:00|13892|13886|13897|13892|13904|13899|13867|13861|10262
1657728300000|2022-07-13 16:05:00|13898|13893|13921|13916|13934|13928|13893|13890|23298
1657728600000|2022-07-13 16:10:00|13920|13915|13884|13880|13921|13915|13876|13866|20373
1657728900000|2022-07-13 16:15:00|13883|13879|13881|13879|13889|13884|13865|13860|12186
1657729200000|2022-07-13 16:20:00|13884|13878|13899|13896|13902|13900|13865|13859|16115
1657729500000|2022-07-13 16:25:00|13900|13897|13929|13923|13937|13931|13890|13884|9855
1657729800000|2022-07-13 16:30:00|13927|13922|13935|13933|13939|13935|13902|13896|9547
1657730100000|2022-07-13 16:35:00|13934|13926|13946|13941|13946|13942|13923|13919|10553
1657730400000|2022-07-13 16:40:00|13943|13942|13931|13925|13946|13943|13913|13907|13763
1657730700000|2022-07-13 16:45:00|13930|13926|13943|13938|13948|13943|13927|13923|8103
1657731000000|2022-07-13 16:50:00|13942|13935|13941|13937|13949|13946|13927|13921|8500
1657731300000|2022-07-13 16:55:00|13939|13936|13935|13932|13941|13938|13910|13907|6604
1657731600000|2022-07-13 17:00:00|13934|13931|13971|13967|13997|13986|13912|13907|14823
1657731900000|2022-07-13 17:05:00|13973|13968|13946|13943|13983|13978|13936|13932|9132
1657732200000|2022-07-13 17:10:00|13945|13938|13976|13971|13977|13971|13937|13932|7255
1657732500000|2022-07-13 17:15:00|13979|13972|13930|13925|13979|13973|13920|13913|18103
1657732800000|2022-07-13 17:20:00|13929|13923|13944|13942|13944|13942|13916|13910|7099
1657733100000|2022-07-13 17:25:00|13947|13940|13947|13943|13952|13948|13922|13919|9742
1657733400000|2022-07-13 17:30:00|13949|13944|13927|13924|13950|13945|13915|13908|11870
1657733700000|2022-07-13 17:35:00|13926|13922|13930|13926|13946|13942|13920|13916|17775
1657734000000|2022-07-13 17:40:00|13932|13924|13967|13963|13973|13967|13928|13924|8151
1657734300000|2022-07-13 17:45:00|13966|13964|13980|13976|13983|13977|13959|13954|8998
1657734600000|2022-07-13 17:50:00|13979|13977|13966|13961|13985|13982|13966|13961|14436
1657734900000|2022-07-13 17:55:00|13965|13962|13984|13979|13990|13988|13963|13958|14023
1657735200000|2022-07-13 18:00:00|13983|13980|13906|13901|13983|13980|13903|13896|21537
1657735500000|2022-07-13 18:05:00|13905|13897|13915|13909|13940|13937|13903|13896|19648
1657735800000|2022-07-13 18:10:00|13914|13908|13943|13939|13945|13941|13906|13901|9456
1657736100000|2022-07-13 18:15:00|13945|13941|13938|13933|13948|13944|13904|13898|11914
1657736400000|2022-07-13 18:20:00|13937|13932|13959|13955|13965|13958|13922|13917|14935
1657736700000|2022-07-13 18:25:00|13958|13956|13949|13947|13964|13959|13936|13931|29686
1657737000000|2022-07-13 18:30:00|13948|13946|13994|13991|13995|13992|13945|13942|28440
1657737300000|2022-07-13 18:35:00|13993|13992|13994|13990|13999|13996|13977|13971|14857
1657737600000|2022-07-13 18:40:00|13993|13991|13971|13966|13995|13992|13967|13966|15056
1657737900000|2022-07-13 18:45:00|13972|13967|13962|13957|13984|13981|13958|13955|18067
1657738200000|2022-07-13 18:50:00|13961|13958|13952|13948|13976|13972|13952|13948|14641
1657738500000|2022-07-13 18:55:00|13953|13946|13990|13985|13991|13987|13940|13934|20770
1657738800000|2022-07-13 19:00:00|13989|13984|13980|13977|13992|13987|13966|13961|12928
1657739100000|2022-07-13 19:05:00|13982|13978|13955|13950|13982|13980|13941|13939|17765
1657739400000|2022-07-13 19:10:00|13956|13951|13972|13969|13977|13973|13952|13947|12903
1657739700000|2022-07-13 19:15:00|13971|13966|13990|13988|13991|13988|13959|13954|24162
1657740000000|2022-07-13 19:20:00|13992|13987|13995|13992|14005|14001|13982|13978|15153
1657740300000|2022-07-13 19:25:00|13996|13993|13976|13971|13997|13995|13970|13966|19289
1657740600000|2022-07-13 19:30:00|13974|13970|13946|13944|13981|13978|13942|13936|18297
1657740900000|2022-07-13 19:35:00|13947|13945|13977|13973|13978|13975|13941|13937|18895
1657741200000|2022-07-13 19:40:00|13976|13971|13953|13951|13977|13973|13944|13941|33730
1657741500000|2022-07-13 19:45:00|13952|13952|13957|13952|13964|13961|13940|13936|26072
1657741800000|2022-07-13 19:50:00|13956|13949|13961|13958|13971|13969|13928|13925|42089
1657742100000|2022-07-13 19:55:00|13960|13955|13936|13934|13977|13975|13935|13933|79382
1657742400000|2022-07-13 20:00:00|13935|13929|14050|13931|14050|13931|13934|13840|42666
1657742700000|2022-07-13 20:05:00|||||||||1
1657743000000|2022-07-13 20:10:00||13933||13934||13934||13933|2
1657743300000|2022-07-13 20:15:00|14026|13811|13934|13681|14050|13811|13934|13681|180
1657743900000|2022-07-13 20:25:00|||||||||2
1657744200000|2022-07-13 20:30:00|13935|13682|13939|13682|13939|13682|13935|13682|2
1657745700000|2022-07-13 20:55:00|||||||||200
1657746300000|2022-07-13 21:05:00|13938|13791|13937|13700|13938|13791|13931|13700|180
1657746900000|2022-07-13 21:15:00|||||||||1
1657747500000|2022-07-13 21:25:00||13850||13900||13900||13850|1
1657748100000|2022-07-13 21:35:00|||||||||651
1657748400000|2022-07-13 21:40:00|||||||||1
1657749300000|2022-07-13 21:55:00|||||||||1
1657749900000|2022-07-13 22:05:00|||||||||1
1657750800000|2022-07-13 22:20:00|13936||13936||13936||13936||50
1657751400000|2022-07-13 22:30:00||13850||13700||13850||13700|0
1657752300000|2022-07-13 22:45:00|||||||||30
1657752600000|2022-07-13 22:50:00|||||||||1
1657752900000|2022-07-13 22:55:00|||||||||4
1657754400000|2022-07-13 23:20:00|13930||13900||13930||13900||19
1657756500000|2022-07-13 23:55:00|||||||||191
1657785600000|2022-07-14 08:00:00|13871|13813|13950|13788|14022|13813|13871|13690|0
1657785900000|2022-07-14 08:05:00|13932|13677|13905|13788|14043|13797|13887|13650|0
1657786200000|2022-07-14 08:10:00|13922|13677|13922|13779|13922|13779|13905|13650|0
1657786500000|2022-07-14 08:15:00|13914|13668|13922|13743|13922|13770|13896|13614|0
1657786800000|2022-07-14 08:20:00|13921|13632|13922|13716|13922|13752|13905|13605|0
1657787100000|2022-07-14 08:25:00|14033|13707|13941|13707|14034|13734|13887|13605|1
1657787400000|2022-07-14 08:30:00|13932|13716|13887|13707|14097|13752|13851|13452|0
1657787700000|2022-07-14 08:35:00|13878|13716|13860|13707|14025|13743|13860|13452|4
1657788000000|2022-07-14 08:40:00|13851|13716|13833|13707|14007|13743|13833|13452|1
1657788300000|2022-07-14 08:45:00|13824|13596|13851|13743|13980|13743|13806|13452|1
1657788600000|2022-07-14 08:50:00|13962|13632|13824|13707|13980|13734|13824|13452|0
1657788900000|2022-07-14 08:55:00|13935|13725|13842|13725|13962|13734|13842|13452|0
1657789200000|2022-07-14 09:00:00|13953|13605|13851|13725|13962|13734|13824|13452|0
1657789500000|2022-07-14 09:05:00|13842|13605|13815|13716|13953|13725|13815|13452|0
1657789800000|2022-07-14 09:10:00|13926|13725|13842|13725|13971|13734|13824|13452|0
1657790100000|2022-07-14 09:15:00|13962|13605|13815|13707|13980|13777|13815|13452|30
1657790400000|2022-07-14 09:20:00|13926|13596|13824|13698|13998|13723|13779|13452|12
1657790700000|2022-07-14 09:25:00|13935|13587|13887|13698|13998|13707|13806|13452|0
1657791000000|2022-07-14 09:30:00|13998|13707|13824|13707|14016|13716|13824|13452|0
1657791300000|2022-07-14 09:35:00|13935||13824||13962||13815||0
1657791600000|2022-07-14 09:40:00|13935|13716|13833|13698|13980|13743|13833|13452|0
1657791900000|2022-07-14 09:45:00|13944||13806||13971||13806||0
1657792200000|2022-07-14 09:50:00|13917||13851||13953||13771||5
1657792500000|2022-07-14 09:55:00|13842||13833||13971||13824||0
1657792800000|2022-07-14 10:00:00|13944||13833||13971||13824||0
1657793100000|2022-07-14 10:05:00|13944||13842||13971||13833||0
1657793400000|2022-07-14 10:10:00|13953||13833||13962||13806||0
1657793700000|2022-07-14 10:15:00|13944||13824||13953||13815||0
1657794000000|2022-07-14 10:20:00|13935|13587|13842|13689|13989|13689|13815|13452|0
1657794300000|2022-07-14 10:25:00|13833|13569|13842|13689|13971|13689|13815|13452|0
1657794600000|2022-07-14 10:30:00|13833|13569|13824|13698|13953|13698|13815|13569|0
1657794900000|2022-07-14 10:35:00|13935||13824||13962||13815||0
1657795200000|2022-07-14 10:40:00|13935|13587|13806|13698|13962|13698|13806|13452|0
1657795500000|2022-07-14 10:45:00|13917|13569|14023|13662|14023|13689|13761|13452|30
1657795800000|2022-07-14 10:50:00|13752|13551|13700|13590|13933|13653|13700|13452|47
1657796100000|2022-07-14 10:55:00||13599||13545||13608||13452|0
1657796400000|2022-07-14 11:00:00|13734|13565|13822|13700|14000|13700|13734|13565|459
1657796700000|2022-07-14 11:05:00|13815||13822||13822||13779||10
1657797000000|2022-07-14 11:10:00|13815|13680|13700|13600|13822|13680|13665|13600|571
1657797300000|2022-07-14 11:15:00||13602||13650||13650||13600|5
1657797600000|2022-07-14 11:20:00||13655||13655||13655||13655|2
1657797900000|2022-07-14 11:25:00|13734|13650|13830|13650|13900|13653|13734|13650|330
1657798200000|2022-07-14 11:30:00|13776|13662|13830|13653|13830|13698|13766|13650|12
1657798500000|2022-07-14 11:35:00|13824|13650|13815|13650|13830|13689|13759|13650|106
1657798800000|2022-07-14 11:40:00|13822|13653|13822|13650|13822|13662|13751|13650|107
1657799100000|2022-07-14 11:45:00|13815|13653|13786|13650|13822|13662|13755|13650|57
1657799400000|2022-07-14 11:50:00|13779||13786||13786||13770||0
1657799700000|2022-07-14 11:55:00|13780|13600|13780|13600|13780|13608|13655|13600|292
1657800000000|2022-07-14 12:00:00|13777|13648|13679|13600|13777|13659|13679|13600|379
1657800300000|2022-07-14 12:05:00|13675||13675||13675||13675||35
1657800600000|2022-07-14 12:10:00|||||||||20
1657800900000|2022-07-14 12:15:00|||||||||8
1657801200000|2022-07-14 12:20:00|13640|13640|13675|13600|13675|13640|13640|13600|591
1657801500000|2022-07-14 12:25:00|13698||13780||13780||13698||21
1657801800000|2022-07-14 12:30:00|13750|13608|13750|13600|13750|13636|13620|13600|1223
1657802100000|2022-07-14 12:35:00|13736|13602|13747|13626|13750|13626|13698|13600|20
1657802400000|2022-07-14 12:40:00|13736|13600|13700|13660|13736|13660|13700|13600|161
1657802700000|2022-07-14 12:45:00|13698||13700||13700||13698||259
1657803000000|2022-07-14 12:50:00|13660|13626|13689|13600|13700|13660|13660|13600|506
1657803300000|2022-07-14 12:55:00|13660|13602|13660|13602|13689|13602|13660|13602|195
1657803600000|2022-07-14 13:00:00|13674||13674||13674||13674||9
1657803900000|2022-07-14 13:05:00|13672|13600|13600|13575|13689|13600|13596|13575|1446
1657804200000|2022-07-14 13:10:00|13596|13565|13600|13565|13600|13565|13590|13565|289
1657804500000|2022-07-14 13:15:00|13593|13550|13585|13501|13600|13550|13565|13500|1032
1657804800000|2022-07-14 13:20:00|13575|13541|13575|13546|13585|13551|13573|13500|345
1657805100000|2022-07-14 13:25:00|13585|13500|13585|13455|13585|13567|13440|13430|3192
1657805400000|2022-07-14 13:30:00|13584|13460|13571|13560|13674|13661|13571|13460|46192
1657805700000|2022-07-14 13:35:00|13581|13566|13546|13532|13633|13610|13546|13530|57020
1657806000000|2022-07-14 13:40:00|13545|13531|13457|13452|13567|13552|13420|13412|129641
1657806300000|2022-07-14 13:45:00|13456|13451|13500|13490|13548|13540|13452|13441|64708
1657806600000|2022-07-14 13:50:00|13496|13488|13558|13550|13607|13599|13483|13479|33600
1657806900000|2022-07-14 13:55:00|13559|13551|13565|13556|13595|13585|13555|13548|39049
1657807200000|2022-07-14 14:00:00|13564|13551|13506|13497|13574|13566|13472|13461|45834
1657807500000|2022-07-14 14:05:00|13505|13498|13521|13515|13529|13523|13490|13482|24367
1657807800000|2022-07-14 14:10:00|13520|13514|13551|13545|13554|13549|13485|13477|35836
1657808100000|2022-07-14 14:15:00|13550|13544|13483|13476|13568|13564|13465|13460|44708
1657808400000|2022-07-14 14:20:00|13482|13475|13503|13497|13514|13508|13474|13465|26452
1657808700000|2022-07-14 14:25:00|13506|13498|13537|13531|13537|13532|13473|13465|31035
1657809000000|2022-07-14 14:30:00|13536|13529|13501|13496|13560|13553|13500|13491|29214
1657809300000|2022-07-14 14:35:00|13500|13497|13509|13502|13512|13506|13463|13460|39985
1657809600000|2022-07-14 14:40:00|13508|13501|13494|13490|13531|13526|13486|13480|32983
1657809900000|2022-07-14 14:45:00|13493|13489|13489|13483|13503|13496|13465|13462|25267
1657810200000|2022-07-14 14:50:00|13488|13484|13535|13532|13541|13534|13478|13470|24741
1657810500000|2022-07-14 14:55:00|13534|13533|13519|13514|13534|13533|13486|13481|16340
1657810800000|2022-07-14 15:00:00|13528|13515|13532|13525|13568|13564|13514|13509|32843
1657811100000|2022-07-14 15:05:00|13533|13521|13543|13538|13548|13541|13512|13506|12957
1657811400000|2022-07-14 15:10:00|13540|13537|13545|13537|13558|13550|13522|13515|15618
1657811700000|2022-07-14 15:15:00|13543|13532|13563|13557|13580|13574|13527|13524|23084
1657812000000|2022-07-14 15:20:00|13564|13558|13558|13553|13586|13581|13545|13540|29861
1657812300000|2022-07-14 15:25:00|13559|13554|13545|13541|13567|13562|13534|13530|20851
1657812600000|2022-07-14 15:30:00|13544|13540|13549|13545|13576|13572|13543|13538|40603
1657812900000|2022-07-14 15:35:00|13551|13547|13600|13595|13605|13601|13529|13523|25528
1657813200000|2022-07-14 15:40:00|13599|13593|13652|13647|13666|13661|13594|13590|22108
1657813500000|2022-07-14 15:45:00|13651|13646|13669|13667|13683|13678|13643|13640|22950
1657813800000|2022-07-14 15:50:00|13675|13668|13665|13659|13691|13685|13658|13652|13194
1657814100000|2022-07-14 15:55:00|13664|13660|13680|13677|13700|13692|13663|13658|13752
1657814400000|2022-07-14 16:00:00|13684|13676|13657|13653|13691|13684|13655|13650|14853
1657814700000|2022-07-14 16:05:00|13656|13650|13658|13652|13661|13658|13640|13634|10189
1657815000000|2022-07-14 16:10:00|13659|13653|13669|13663|13669|13664|13652|13646|12380
1657815300000|2022-07-14 16:15:00|13670|13664|13671|13668|13684|13681|13653|13646|22115
1657815600000|2022-07-14 16:20:00|13670|13667|13652|13645|13684|13678|13648|13644|16328
1657815900000|2022-07-14 16:25:00|13651|13642|13611|13608|13652|13646|13607|13602|14324
1657816200000|2022-07-14 16:30:00|13613|13607|13607|13603|13639|13634|13607|13601|9270
1657816500000|2022-07-14 16:35:00|13610|13605|13618|13614|13626|13622|13596|13592|10535
1657816800000|2022-07-14 16:40:00|13619|13613|13608|13604|13619|13616|13598|13593|11723
1657817100000|2022-07-14 16:45:00|13607|13605|13570|13566|13608|13606|13568|13561|13635
1657817400000|2022-07-14 16:50:00|13571|13564|13604|13601|13610|13605|13564|13560|10774
1657817700000|2022-07-14 16:55:00|13603|13602|13599|13596|13609|13604|13590|13586|28757
1657818000000|2022-07-14 17:00:00|13600|13597|13600|13596|13607|13602|13580|13576|23047
1657818300000|2022-07-14 17:05:00|13599|13595|13620|13615|13623|13617|13582|13576|14295
1657818600000|2022-07-14 17:10:00|13619|13616|13604|13601|13620|13616|13595|13592|11455
1657818900000|2022-07-14 17:15:00|13606|13603|13633|13627|13655|13649|13588|13583|16251
1657819200000|2022-07-14 17:20:00|13632|13628|13632|13630|13650|13645|13630|13626|14899
1657819500000|2022-07-14 17:25:00|13631|13627|13633|13630|13645|13637|13625|13620|11357
1657819800000|2022-07-14 17:30:00|13634|13629|13604|13599|13637|13629|13604|13598|12425
1657820100000|2022-07-14 17:35:00|13603|13600|13615|13612|13622|13618|13594|13590|9241
1657820400000|2022-07-14 17:40:00|13616|13613|13625|13622|13632|13628|13609|13607|14169
1657820700000|2022-07-14 17:45:00|13630|13623|13642|13640|13651|13646|13625|13622|7114
1657821000000|2022-07-14 17:50:00|13643|13641|13635|13632|13666|13659|13620|13614|16331
1657821300000|2022-07-14 17:55:00|13640|13633|13652|13649|13666|13662|13636|13632|11120
1657821600000|2022-07-14 18:00:00|13651|13650|13664|13660|13671|13665|13649|13646|7919
1657821900000|2022-07-14 18:05:00|13663|13657|13670|13666|13685|13680|13656|13650|12338
1657822200000|2022-07-14 18:10:00|13669|13663|13645|13643|13671|13668|13642|13637|14820
1657822500000|2022-07-14 18:15:00|13648|13644|13687|13683|13691|13686|13643|13640|26972
1657822800000|2022-07-14 18:20:00|13690|13684|13697|13692|13717|13713|13690|13683|18637
1657823100000|2022-07-14 18:25:00|13698|13693|13706|13703|13713|13706|13686|13681|12591
1657823400000|2022-07-14 18:30:00|13707|13702|13711|13706|13715|13711|13693|13691|16824
1657823700000|2022-07-14 18:35:00|13710|13707|13721|13718|13724|13721|13709|13706|14031
1657824000000|2022-07-14 18:40:00|13722|13719|13683|13679|13725|13723|13674|13669|16709
1657824300000|2022-07-14 18:45:00|13682|13678|13695|13692|13697|13696|13672|13669|13767
1657824600000|2022-07-14 18:50:00|13694|13693|13673|13671|13699|13696|13665|13664|12971
1657824900000|2022-07-14 18:55:00|13678|13672|13687|13685|13697|13693|13673|13669|13882
1657825200000|2022-07-14 19:00:00|13688|13686|13674|13670|13710|13707|13674|13669|17323
1657825500000|2022-07-14 19:05:00|13675|13672|13671|13668|13683|13678|13659|13655|22243
1657825800000|2022-07-14 19:10:00|13670|13669|13697|13694|13699|13696|13670|13668|19622
1657826100000|2022-07-14 19:15:00|13696|13695|13682|13679|13699|13695|13664|13661|33653
1657826400000|2022-07-14 19:20:00|13681|13680|13718|13716|13719|13716|13678|13676|32681
1657826700000|2022-07-14 19:25:00|13719|13717|13712|13711|13725|13723|13696|13692|28356
1657827000000|2022-07-14 19:30:00|13711|13710|13678|13676|13721|13718|13678|13676|33365
1657827300000|2022-07-14 19:35:00|13679|13675|13673|13670|13682|13679|13662|13657|40325
1657827600000|2022-07-14 19:40:00|13672|13667|13675|13673|13676|13674|13648|13646|58934
1657827900000|2022-07-14 19:45:00|13677|13674|13656|13651|13689|13685|13648|13645|80387
1657828200000|2022-07-14 19:50:00|13657|13653|13659|13656|13684|13680|13656|13653|95812
1657828500000|2022-07-14 19:55:00|13660|13657|13653|13650|13676|13675|13638|13636|223355
1657828800000|2022-07-14 20:00:00|13654|13651|13938|13450|13998|13655|13654|13450|79731
1657829100000|2022-07-14 20:05:00|13998|13659|13640|13640|13998|13659|13640|13500|4229
1657829400000|2022-07-14 20:10:00|13736|13529|13929|13500|13998|13529|13736|13500|1339
1657830000000|2022-07-14 20:20:00|13953|13525|13953|13525|13953|13525|13953|13525|25
1657830300000|2022-07-14 20:25:00|13800|13595|13988|13560|13988|13597|13709|13560|0
1657830600000|2022-07-14 20:30:00|13709|13593|13709|13593|13709|13593|13709|13593|4
1657830900000|2022-07-14 20:35:00|13800|13650|13800|13650|13800|13650|13800|13650|5
1657831200000|2022-07-14 20:40:00|13998||13998||13998||13998||2
1657831500000|2022-07-14 20:45:00|||||||||2
1657832100000|2022-07-14 20:55:00|13716|13626|13716|13626|13716|13626|13716|13626|17
1657832400000|2022-07-14 21:00:00|13715||13716||13716||13715||4
1657833000000|2022-07-14 21:10:00||13651||13626||13651||13626|101
1657833900000|2022-07-14 21:25:00|||||||||2
1657834500000|2022-07-14 21:35:00|||||||||5
1657834800000|2022-07-14 21:40:00|||||||||15
1657836000000|2022-07-14 22:00:00||13600||13600||13600||13600|0
1657836300000|2022-07-14 22:05:00|||||||||9
1657836600000|2022-07-14 22:10:00|||||||||4
1657836900000|2022-07-14 22:15:00|||||||||2
1657837500000|2022-07-14 22:25:00||13648||13650||13650||13648|0
1657838100000|2022-07-14 22:35:00|||||||||50
1657838400000|2022-07-14 22:40:00|||||||||1
1657839300000|2022-07-14 22:55:00|13850||13850||13850||13850||0
1657839600000|2022-07-14 23:00:00|||||||||10
1657839900000|2022-07-14 23:05:00||13651||13651||13651||13651|0
1657840200000|2022-07-14 23:10:00|||||||||11
1657840500000|2022-07-14 23:15:00|||||||||1
1657842000000|2022-07-14 23:40:00|||||||||1
1657842600000|2022-07-14 23:50:00|13849||13850||13850||13800||3
1657842900000|2022-07-14 23:55:00|||||||||34
1657872000000|2022-07-15 08:00:00|13711|13599|13716|13545|13948|13599|13698|13412|10
1657872300000|2022-07-15 08:05:00|13825|13536|13725|13572|13948|13572|13698|13412|0
1657872600000|2022-07-15 08:10:00|13716|13463|13725|13545|13948|13581|13689|13436|0
1657872900000|2022-07-15 08:15:00|13834|13554|13698|13572|13948|13581|13698|13436|0
1657873200000|2022-07-15 08:20:00|13807|13463|13725|13563|13948|13563|13698|13445|0
1657873500000|2022-07-15 08:25:00|13834|13454|13716|13545|13948|13572|13707|13412|0
1657873800000|2022-07-15 08:30:00|13825|13427|13707|13554|13948|13581|13698|13412|0
1657874100000|2022-07-15 08:35:00|13816|13563|13716|13590|13948|13590|13707|13445|0
1657874400000|2022-07-15 08:40:00|13825|13481|13743|13608|13948|13608|13725|13412|0
1657874700000|2022-07-15 08:45:00|13861|13499|13770|13608|13948|13626|13734|13412|0
1657875000000|2022-07-15 08:50:00|13879|13499|13779|13635|13948|13635|13752|13412|0
1657875300000|2022-07-15 08:55:00|13870|13526|13752|13617|13948|13626|13704|13412|4
1657875600000|2022-07-15 09:00:00|13861|13508|13752|13590|13948|13599|13725|13412|1
1657875900000|2022-07-15 09:05:00|13861|13599|13761|13608|13948|13635|13761|13412|0
1657876200000|2022-07-15 09:10:00|13870|13617|13761|13635|13948|13644|13734|13412|0
1657876500000|2022-07-15 09:15:00|13888|13526|13743|13599|13888|13644|13743|13412|0
1657876800000|2022-07-15 09:20:00|13852|13490|13743|13590|13948|13617|13734|13412|0
1657877100000|2022-07-15 09:25:00|13852|13481|13752|13608|13948|13617|13743|13412|0
1657877400000|2022-07-15 09:30:00|13861||13779||13948||13752||0
1657877700000|2022-07-15 09:35:00|13888|13499|13734|13590|13948|13626|13725|13412|1
1657878000000|2022-07-15 09:40:00|13843|13599|13752|13599|13948|13626|13725|13412|0
1657878300000|2022-07-15 09:45:00|13861|13481|13752|13608|13948|13617|13716|13412|0
1657878600000|2022-07-15 09:50:00|13743|13499|13743|13581|13948|13608|13716|13412|0
1657878900000|2022-07-15 09:55:00|13852|13472|13743|13563|13948|13599|13725|13412|0
1657879200000|2022-07-15 10:00:00|13852|13454|13734|13590|13948|13590|13734|13412|0
1657879500000|2022-07-15 10:05:00||13481||13563||13590||13412|0
1657879800000|2022-07-15 10:10:00|13843|13581|13752|13581|13948|13581|13734|13581|0
1657880100000|2022-07-15 10:15:00|13743|13454|13743|13608|13948|13608|13716|13412|0
1657880400000|2022-07-15 10:20:00|13852|13499|13743|13581|13948|13608|13725|13412|0
1657880700000|2022-07-15 10:25:00|13852|13472|13725|13590|13948|13617|13725|13412|0
1657881000000|2022-07-15 10:30:00|13834|13481|13743|13608|13834|13608|13743|13412|0
1657881300000|2022-07-15 10:35:00|13852||13734||13948||13734||0
1657881600000|2022-07-15 10:40:00|13843|13499|13770|13581|13948|13608|13743|13412|0
1657881900000|2022-07-15 10:45:00|13879|13590|13788|13617|13948|13617|13761|13412|0
1657882200000|2022-07-15 10:50:00|13779|13508|13770|13599|13779|13626|13770|13412|0
1657882500000|2022-07-15 10:55:00|13761|13490|13752|13563|13948|13617|13734|13412|0
1657882800000|2022-07-15 11:00:00|13775|13572|13752|13600|13775|13608|13734|13572|0
1657883100000|2022-07-15 11:05:00|13775|13608|13725|13600|13775|13608|13725|13600|0
1657883400000|2022-07-15 11:10:00|13775||13734||13775||13734||0
1657883700000|2022-07-15 11:15:00|13775|13602|13743|13626|13775|13626|13734|13602|0
1657884000000|2022-07-15 11:20:00|13775||13775||13775||13734||0
1657884300000|2022-07-15 11:25:00|13759||13770||13775||13759||25
1657884600000|2022-07-15 11:30:00|13775||13761||13900||13749||15
1657884900000|2022-07-15 11:35:00|13775|13650|13775|13650|13775|13650|13752|13650|25
1657885200000|2022-07-15 11:40:00|13770||13734||13775||13734||0
1657885500000|2022-07-15 11:45:00|13775|13626|13761|13626|13775|13626|13734|13626|0
1657885800000|2022-07-15 11:50:00|13775||13770||13900||13725||0
1657886100000|2022-07-15 11:55:00|13761||13734||13775||13734||0
1657886400000|2022-07-15 12:00:00|13775|13628|13770|13630|13775|13630|13734|13628|136
1657886700000|2022-07-15 12:05:00|13775|13626|13770|13626|13775|13626|13752|13626|201
1657887000000|2022-07-15 12:10:00|13761|13628|13743|13628|13971|13630|13734|13626|40
1657887300000|2022-07-15 12:15:00|13775|13630|13775|13632|13999|13632|13725|13630|73
1657887600000|2022-07-15 12:20:00|13770|13626|13773|13626|13775|13626|13752|13626|0
1657888500000|2022-07-15 12:35:00|13775|13632|13779|13636|13884|13636|13770|13632|201
1657888800000|2022-07-15 12:40:00|13790|13638|13777|13642|13790|13642|13770|13638|5
1657889100000|2022-07-15 12:45:00|13789|13644|13842|13710|13999|13710|13788|13644|0
1657889400000|2022-07-15 12:50:00|13833|13715|13800|13710|13999|13715|13800|13710|3
1657889700000|2022-07-15 12:55:00||13735||13735||13735||13735|11
1657890000000|2022-07-15 13:00:00||13710||13750||13775||13710|452
1657890300000|2022-07-15 13:05:00|13830|13775|13914|13812|14000|13814|13830|13716|295
1657890600000|2022-07-15 13:10:00|13921|13788|13905|13710|13921|13814|13896|13710|36
1657890900000|2022-07-15 13:15:00|13910|13716|13887|13718|13910|13718|13869|13710|44
1657891200000|2022-07-15 13:20:00|13910|13710|13899|13710|13910|13740|13860|13710|14
1657891500000|2022-07-15 13:25:00|13910|13711|14150|13912|14183|14060|13901|13710|3174
1657891800000|2022-07-15 13:30:00|14149|13913|14021|14010|14149|14036|13951|13879|137643
1657892100000|2022-07-15 13:35:00|14031|14011|14006|13995|14075|14059|14006|13986|27591
1657892400000|2022-07-15 13:40:00|14005|13994|14009|14001|14018|14006|13954|13948|24458
1657892700000|2022-07-15 13:45:00|14010|13998|13982|13972|14021|14007|13963|13951|12680
1657893000000|2022-07-15 13:50:00|13981|13970|13910|13900|13981|13970|13897|13884|18153
1657893300000|2022-07-15 13:55:00|13909|13897|13937|13922|13954|13940|13891|13881|11643
1657893600000|2022-07-15 14:00:00|13942|13925|14008|13999|14050|14036|13942|13922|27703
1657893900000|2022-07-15 14:05:00|14011|13998|14035|14024|14037|14025|13989|13975|17356
1657894200000|2022-07-15 14:10:00|14034|14025|14064|14055|14078|14065|14005|14004|22307
1657894500000|2022-07-15 14:15:00|14065|14056|14073|14065|14088|14080|14062|14050|17705
1657894800000|2022-07-15 14:20:00|14075|14067|14095|14087|14098|14092|14035|14023|31833
1657895100000|2022-07-15 14:25:00|14094|14088|14133|14126|14137|14129|14091|14087|25414
1657895400000|2022-07-15 14:30:00|14134|14127|14122|14117|14150|14146|14121|14114|23420
1657895700000|2022-07-15 14:35:00|14123|14119|14126|14123|14139|14133|14106|14101|29467
1657896000000|2022-07-15 14:40:00|14127|14124|14089|14083|14158|14152|14087|14081|38801
1657896300000|2022-07-15 14:45:00|14091|14084|14119|14113|14126|14119|14082|14075|17004
1657896600000|2022-07-15 14:50:00|14118|14111|14138|14132|14167|14161|14115|14110|41693
1657896900000|2022-07-15 14:55:00|14137|14131|14128|14124|14152|14148|14127|14123|22381
1657897200000|2022-07-15 15:00:00|14129|14123|14138|14133|14165|14156|14126|14122|14227
1657897500000|2022-07-15 15:05:00|14141|14132|14209|14204|14212|14206|14139|14132|51518
1657897800000|2022-07-15 15:10:00|14208|14205|14189|14182|14236|14220|14184|14176|36802
1657898100000|2022-07-15 15:15:00|14190|14183|14205|14200|14207|14200|14182|14175|13470
1657898400000|2022-07-15 15:20:00|14210|14201|14225|14219|14240|14236|14208|14200|22450
1657898700000|2022-07-15 15:25:00|14224|14218|14195|14191|14225|14220|14194|14187|28073
1657899000000|2022-07-15 15:30:00|14194|14188|14179|14174|14216|14208|14172|14169|21444
1657899300000|2022-07-15 15:35:00|14181|14175|14189|14183|14207|14200|14175|14169|10334
1657899600000|2022-07-15 15:40:00|14188|14179|14161|14156|14188|14182|14160|14153|11043
1657899900000|2022-07-15 15:45:00|14162|14157|14174|14169|14200|14194|14151|14143|15701
1657900200000|2022-07-15 15:50:00|14176|14170|14182|14176|14199|14190|14169|14163|12938
1657900500000|2022-07-15 15:55:00|14184|14174|14162|14155|14199|14190|14161|14154|11051
1657900800000|2022-07-15 16:00:00|14161|14156|14183|14178|14193|14188|14156|14150|15665
1657901100000|2022-07-15 16:05:00|14182|14176|14157|14153|14193|14188|14153|14148|11980
1657901400000|2022-07-15 16:10:00|14156|14152|14151|14146|14161|14158|14135|14130|12820
1657901700000|2022-07-15 16:15:00|14150|14144|14174|14169|14174|14170|14148|14144|15881
1657902000000|2022-07-15 16:20:00|14173|14170|14163|14159|14182|14179|14162|14157|13530
1657902300000|2022-07-15 16:25:00|14162|14158|14142|14137|14163|14160|14133|14128|10385
1657902600000|2022-07-15 16:30:00|14141|14138|14133|14127|14147|14143|14122|14117|11166
1657902900000|2022-07-15 16:35:00|14136|14129|14128|14123|14143|14137|14121|14117|6184
1657903200000|2022-07-15 16:40:00|14127|14122|14139|14136|14144|14138|14113|14108|10976
1657903500000|2022-07-15 16:45:00|14138|14134|14154|14149|14155|14150|14129|14124|5802
1657903800000|2022-07-15 16:50:00|14155|14150|14151|14146|14155|14150|14137|14131|8162
1657904100000|2022-07-15 16:55:00|14150|14144|14168|14163|14176|14169|14141|14136|11307
1657904400000|2022-07-15 17:00:00|14169|14164|14166|14162|14177|14173|14153|14150|12434
1657904700000|2022-07-15 17:05:00|14170|14163|14187|14182|14190|14186|14165|14161|10940
1657905000000|2022-07-15 17:10:00|14186|14179|14191|14187|14194|14190|14181|14176|8226
1657905300000|2022-07-15 17:15:00|14192|14188|14185|14179|14195|14190|14180|14175|9042
1657905600000|2022-07-15 17:20:00|14191|14180|14204|14199|14205|14199|14172|14167|10533
1657905900000|2022-07-15 17:25:00|14203|14200|14225|14223|14227|14224|14199|14196|14693
1657906200000|2022-07-15 17:30:00|14226|14222|14239|14235|14250|14245|14221|14215|10186
1657906500000|2022-07-15 17:35:00|14238|14233|14236|14234|14247|14243|14231|14226|8885
1657906800000|2022-07-15 17:40:00|14237|14235|14245|14242|14248|14244|14228|14224|19291
1657907100000|2022-07-15 17:45:00|14244|14243|14256|14251|14263|14257|14238|14235|17555
1657907400000|2022-07-15 17:50:00|14255|14248|14243|14238|14259|14254|14239|14233|16907
1657907700000|2022-07-15 17:55:00|14242|14239|14259|14255|14261|14256|14237|14231|9650
1657908000000|2022-07-15 18:00:00|14258|14256|14265|14261|14270|14264|14246|14241|10137
1657908300000|2022-07-15 18:05:00|14264|14262|14284|14281|14287|14283|14261|14259|16723
1657908600000|2022-07-15 18:10:00|14285|14282|14288|14284|14290|14287|14278|14274|14430
1657908900000|2022-07-15 18:15:00|14287|14285|14297|14292|14298|14294|14284|14281|8758
1657909200000|2022-07-15 18:20:00|14298|14293|14270|14266|14298|14293|14262|14256|11739
1657909500000|2022-07-15 18:25:00|14269|14267|14261|14257|14275|14273|14249|14243|28490
1657909800000|2022-07-15 18:30:00|14260|14258|14255|14250|14269|14263|14253|14248|7206
1657910100000|2022-07-15 18:35:00|14256|14251|14267|14262|14267|14264|14249|14245|11547
1657910400000|2022-07-15 18:40:00|14268|14263|14296|14291|14296|14293|14265|14262|15545
1657910700000|2022-07-15 18:45:00|14295|14292|14302|14299|14315|14311|14294|14292|11853
1657911000000|2022-07-15 18:50:00|14301|14295|14283|14278|14302|14298|14281|14277|6853
1657911300000|2022-07-15 18:55:00|14284|14280|14259|14256|14285|14282|14256|14253|10070
1657911600000|2022-07-15 19:00:00|14258|14257|14251|14248|14259|14258|14240|14235|9636
1657911900000|2022-07-15 19:05:00|14252|14249|14258|14255|14260|14257|14249|14248|4985
1657912200000|2022-07-15 19:10:00|14257|14254|14243|14241|14259|14256|14241|14237|10486
1657912500000|2022-07-15 19:15:00|14242|14240|14224|14221|14248|14244|14222|14220|28388
1657912800000|2022-07-15 19:20:00|14225|14222|14211|14208|14237|14234|14209|14208|17249
1657913100000|2022-07-15 19:25:00|14210|14207|14208|14206|14218|14213|14205|14203|16825
1657913400000|2022-07-15 19:30:00|14209|14205|14200|14199|14210|14209|14186|14184|26962
1657913700000|2022-07-15 19:35:00|14201|14200|14197|14194|14212|14210|14185|14181|15146
1657914000000|2022-07-15 19:40:00|14196|14193|14205|14202|14213|14210|14192|14189|21259
1657914300000|2022-07-15 19:45:00|14204|14201|14188|14186|14209|14207|14186|14182|28160
1657914600000|2022-07-15 19:50:00|14187|14185|14205|14203|14210|14206|14174|14169|76753
1657914900000|2022-07-15 19:55:00|14206|14204|14248|14247|14255|14253|14206|14204|189115
1657915200000|2022-07-15 20:00:00|14247|14246|14400|14000|14500|14246|14247|14000|72755
1657915500000|2022-07-15 20:05:00||14200||14240||14240||14000|2065
1657915800000|2022-07-15 20:10:00|14248||14248||14248||14248||6169
1657916100000|2022-07-15 20:15:00|||||||||1
1657916400000|2022-07-15 20:20:00||14242||14201||14242||14201|501
1657916700000|2022-07-15 20:25:00|||||||||2
1657917000000|2022-07-15 20:30:00|||||||||10
1657917300000|2022-07-15 20:35:00|||||||||2
1657917600000|2022-07-15 20:40:00|14357|14248|14308|14248|14500|14248|14308|14248|310
1657917900000|2022-07-15 20:45:00|14299|14235|14299|14235|14299|14235|14299|14235|0
1658131200000|2022-07-18 08:00:00|16518|12000|14499|14274|16518|14321|14454|12000|3
1658131500000|2022-07-18 08:05:00|14612|14283|14517|14170|14800|14310|14490|13800|0
1658131800000|2022-07-18 08:10:00|14508|14283|14508|14292|14800|14319|14481|13800|0
1658132100000|2022-07-18 08:15:00|14517|14179|14508|14283|14800|14310|14481|13800|0
1658132400000|2022-07-18 08:20:00|14499|14170|14517|14310|14621|14319|14472|14170|0
1658132700000|2022-07-18 08:25:00|14508|14197|14490|14292|14800|14310|14490|13800|0
1658133000000|2022-07-18 08:30:00|14603|14179|14526|14301|14639|14319|14499|13800|1
1658133300000|2022-07-18 08:35:00|14517|14170|14517|14319|14639|14319|14490|14161|0
1658133600000|2022-07-18 08:40:00|14630|14206|14508|14310|14648|14319|14490|14179|0
1658133900000|2022-07-18 08:45:00|14621|14337|14526|14337|14630|14337|14490|14197|0
1658134200000|2022-07-18 08:50:00|14535|14224|14535|14346|14630|14346|14499|14188|1
1658134500000|2022-07-18 08:55:00|14648|14233|14535|14328|14675|14355|14517|14197|0
1658134800000|2022-07-18 09:00:00|14648|14197|14544|14355|14800|14355|14508|13800|1
1658135100000|2022-07-18 09:05:00|14553|14242|14508|14346|14666|14346|14508|14242|1
1658135400000|2022-07-18 09:10:00|14621|14385|14517|14355|14800|14385|14508|14242|3
1658135700000|2022-07-18 09:15:00|14630|14233|14544|14346|14774|14346|14508|14233|0
1658136000000|2022-07-18 09:20:00|14657|14215|14553|14355|14774|14355|14517|14206|0
1658136300000|2022-07-18 09:25:00|14675|14224|14544|14319|14774|14346|14517|14224|0
1658136600000|2022-07-18 09:30:00|14657|14206|14508|14328|14774|14337|14508|14197|0
1658136900000|2022-07-18 09:35:00|14621|14215|14535|14328|14774|14328|14508|14215|0
1658137200000|2022-07-18 09:40:00|14648|14206|14535|14328|14774|14328|14508|14206|0
1658137500000|2022-07-18 09:45:00|14657|14206|14526|14328|14774|14337|14508|14206|0
1658137800000|2022-07-18 09:50:00|14648|14215|14490|14328|14774|14328|14490|14206|0
1658138100000|2022-07-18 09:55:00|14603|14206|14526|14328|14774|14328|14490|14206|0
1658138400000|2022-07-18 10:00:00|14499|14337|14490|14328|14774|14337|14450|14200|2
1658138700000|2022-07-18 10:05:00|14506|14200|14515|14328|14588|14328|14472|14200|0
1658139000000|2022-07-18 10:10:00|14499||14515||14515||14490||0
1658139300000|2022-07-18 10:15:00|14508|14206|14515|14337|14515|14337|14499|14200|0
1658139600000|2022-07-18 10:20:00|14508|14215|14580|14450|14774|14450|14508|14200|101
1658139900000|2022-07-18 10:25:00|14693||14607||14774||14580||0
1658140200000|2022-07-18 10:30:00|14720||14625||14774||14589||0
1658140500000|2022-07-18 10:35:00|14616||14589||14774||14589||0
1658140800000|2022-07-18 10:40:00|14702|14427|14571|14409|14774|14427|14544|14400|105
1658141100000|2022-07-18 10:45:00|14684|14400|14553|14400|14774|14409|14519|14400|45
1658141400000|2022-07-18 10:50:00|14774|14287|14544|14355|14774|14364|14513|14242|134
1658141700000|2022-07-18 10:55:00|14535|14364|14544|14355|14666|14364|14508|14242|0
1658142000000|2022-07-18 11:00:00|14500|14242|14500|14400|14500|14400|14500|14160|12
1658143200000|2022-07-18 11:20:00||14401||14401||14401||14401|1
1658143500000|2022-07-18 11:25:00||14452||14411||14452||14401|3
1658143800000|2022-07-18 11:30:00|14435|14415|14435|14415|14435|14415|14435|14415|172
1658144100000|2022-07-18 11:35:00||14411||14420||14420||14411|3
1658144400000|2022-07-18 11:40:00|||||||||73
1658144700000|2022-07-18 11:45:00|14463|14423|14500|14420|14500|14423|14463|14420|664
1658145000000|2022-07-18 11:50:00|14499||14500||14500||14499||127
1658145600000|2022-07-18 12:00:00|14472|14450|14500|14450|14500|14460|14472|14450|853
1658145900000|2022-07-18 12:05:00|||||||||227
1658146200000|2022-07-18 12:10:00|14458|14420|14500|14422|14500|14451|14458|14420|289
1658146500000|2022-07-18 12:15:00|14498|14420|14456|14420|14500|14420|14450|14420|318
1658146800000|2022-07-18 12:20:00|||||||||18
1658147100000|2022-07-18 12:25:00|14448|14402|14456|14400|14456|14402|14438|14400|231
1658147400000|2022-07-18 12:30:00|14454|14450|14456|14400|14456|14450|14454|14400|129
1658147700000|2022-07-18 12:35:00|14454||14456||14456||14454||135
1658148600000|2022-07-18 12:50:00|14420|14384|14456|14367|14456|14384|14420|14367|104
1658148900000|2022-07-18 12:55:00||14384||14400||14400||14384|13
1658149200000|2022-07-18 13:00:00|14422|14384|14456|14369|14456|14400|14422|14367|117
1658149500000|2022-07-18 13:05:00||14379||14369||14379||14369|1
1658149800000|2022-07-18 13:10:00|14500|14417|14436|14367|14500|14456|14436|14367|1114
1658150100000|2022-07-18 13:15:00|||||||||24
1658150400000|2022-07-18 13:20:00|||||||||1
1658150700000|2022-07-18 13:25:00|14431|14363|14490|14357|14498|14363|14418|14332|621
1658151000000|2022-07-18 13:30:00|14489|14362|14590|14570|14611|14596|14458|14362|62130
1658151300000|2022-07-18 13:35:00|14589|14571|14550|14537|14624|14607|14548|14535|49413
1658151600000|2022-07-18 13:40:00|14549|14536|14554|14541|14606|14596|14508|14502|70727
1658151900000|2022-07-18 13:45:00|14553|14539|14553|14543|14562|14554|14483|14474|52392
1658152200000|2022-07-18 13:50:00|14555|14544|14485|14472|14568|14554|14463|14446|35581
1658152500000|2022-07-18 13:55:00|14482|14473|14460|14452|14514|14501|14451|14440|13859
1658152800000|2022-07-18 14:00:00|14461|14453|14447|14437|14470|14461|14412|14400|18687
1658153100000|2022-07-18 14:05:00|14446|14439|14395|14387|14449|14439|14393|14384|38740
1658153400000|2022-07-18 14:10:00|14400|14388|14366|14357|14400|14394|14324|14318|38791
1658153700000|2022-07-18 14:15:00|14369|14358|14393|14387|14417|14406|14364|14357|15080
1658154000000|2022-07-18 14:20:00|14392|14380|14382|14376|14410|14403|14363|14356|19462
1658154300000|2022-07-18 14:25:00|14381|14377|14360|14352|14388|14378|14353|14347|20395
1658154600000|2022-07-18 14:30:00|14359|14353|14373|14368|14397|14391|14352|14345|22987
1658154900000|2022-07-18 14:35:00|14376|14369|14382|14377|14398|14391|14349|14344|22483
1658155200000|2022-07-18 14:40:00|14388|14378|14382|14375|14393|14386|14370|14362|12450
1658155500000|2022-07-18 14:45:00|14384|14376|14397|14392|14399|14396|14348|14342|16931
1658155800000|2022-07-18 14:50:00|14396|14391|14423|14419|14429|14423|14394|14390|18705
1658156100000|2022-07-18 14:55:00|14422|14418|14455|14451|14458|14454|14419|14416|38954
1658156400000|2022-07-18 15:00:00|14457|14452|14440|14436|14468|14464|14432|14425|24112
1658156700000|2022-07-18 15:05:00|14444|14437|14409|14404|14444|14440|14404|14400|23650
1658157000000|2022-07-18 15:10:00|14411|14405|14400|14396|14425|14419|14396|14391|9383
1658157300000|2022-07-18 15:15:00|14402|14397|14406|14402|14414|14407|14387|14381|9599
1658157600000|2022-07-18 15:20:00|14409|14403|14421|14417|14433|14431|14406|14403|11241
1658157900000|2022-07-18 15:25:00|14422|14418|14402|14398|14429|14425|14402|14395|12046
1658158200000|2022-07-18 15:30:00|14401|14395|14390|14385|14411|14404|14384|14378|12645
1658158500000|2022-07-18 15:35:00|14391|14386|14398|14396|14411|14407|14388|14382|8143
1658158800000|2022-07-18 15:40:00|14399|14397|14441|14437|14444|14438|14399|14396|17488
1658159100000|2022-07-18 15:45:00|14443|14438|14417|14412|14450|14443|14416|14410|47852
1658159400000|2022-07-18 15:50:00|14419|14413|14447|14444|14450|14445|14419|14411|20930
1658159700000|2022-07-18 15:55:00|14446|14442|14454|14450|14480|14476|14445|14442|51637
1658160000000|2022-07-18 16:00:00|14456|14449|14436|14430|14483|14480|14421|14414|203687
1658160300000|2022-07-18 16:05:00|14435|14431|14428|14423|14450|14445|14419|14413|21272
1658160600000|2022-07-18 16:10:00|14434|14424|14423|14417|14434|14428|14420|14414|9574
1658160900000|2022-07-18 16:15:00|14424|14418|14394|14390|14424|14420|14388|14381|11486
1658161200000|2022-07-18 16:20:00|14395|14391|14414|14411|14415|14411|14394|14386|7056
1658161500000|2022-07-18 16:25:00|14413|14409|14395|14392|14415|14412|14391|14386|7819
1658161800000|2022-07-18 16:30:00|14394|14388|14391|14388|14398|14396|14385|14381|5763
1658162100000|2022-07-18 16:35:00|14390|14387|14395|14393|14405|14401|14389|14385|8993
1658162400000|2022-07-18 16:40:00|14394|14390|14382|14379|14395|14391|14381|14377|7762
1658162700000|2022-07-18 16:45:00|14383|14380|14367|14361|14386|14384|14366|14360|12267
1658163000000|2022-07-18 16:50:00|14368|14363|14359|14356|14373|14369|14355|14351|4860
1658163300000|2022-07-18 16:55:00|14361|14357|14328|14323|14362|14359|14326|14320|13007
1658163600000|2022-07-18 17:00:00|14332|14324|14362|14358|14364|14360|14327|14321|6766
1658163900000|2022-07-18 17:05:00|14364|14359|14347|14343|14366|14364|14345|14338|13870
1658164200000|2022-07-18 17:10:00|14346|14340|14320|14314|14347|14343|14318|14313|8817
1658164500000|2022-07-18 17:15:00|14319|14316|14318|14313|14341|14338|14317|14311|11219
1658164800000|2022-07-18 17:20:00|14317|14314|14341|14336|14341|14336|14304|14299|24826
1658165100000|2022-07-18 17:25:00|14339|14337|14355|14351|14363|14359|14339|14337|9789
1658165400000|2022-07-18 17:30:00|14353|14347|14338|14335|14358|14355|14334|14330|11043
1658165700000|2022-07-18 17:35:00|14340|14333|14336|14331|14343|14338|14323|14317|7600
1658166000000|2022-07-18 17:40:00|14335|14332|14338|14334|14341|14338|14323|14317|7271
1658166300000|2022-07-18 17:45:00|14337|14335|14309|14304|14338|14336|14304|14300|8837
1658166600000|2022-07-18 17:50:00|14311|14305|14318|14313|14327|14322|14306|14302|10650
1658166900000|2022-07-18 17:55:00|14320|14314|14270|14267|14320|14316|14262|14256|10170
1658167200000|2022-07-18 18:00:00|14271|14263|14276|14271|14290|14284|14266|14263|10421
1658167500000|2022-07-18 18:05:00|14274|14272|14273|14269|14288|14282|14263|14257|4588
1658167800000|2022-07-18 18:10:00|14275|14270|14275|14269|14278|14275|14259|14255|6353
1658168100000|2022-07-18 18:15:00|14274|14270|14281|14277|14284|14281|14269|14264|8283
1658168400000|2022-07-18 18:20:00|14280|14278|14257|14253|14292|14287|14256|14251|9699
1658168700000|2022-07-18 18:25:00|14256|14252|14237|14232|14260|14257|14232|14228|11522
1658169000000|2022-07-18 18:30:00|14238|14231|14235|14232|14247|14241|14224|14221|21379
1658169300000|2022-07-18 18:35:00|14234|14231|14243|14239|14252|14247|14224|14221|17621
1658169600000|2022-07-18 18:40:00|14242|14238|14217|14212|14246|14241|14207|14201|15009
1658169900000|2022-07-18 18:45:00|14218|14213|14218|14215|14229|14226|14210|14204|9679
1658170200000|2022-07-18 18:50:00|14217|14214|14212|14208|14218|14216|14198|14192|9811
1658170500000|2022-07-18 18:55:00|14214|14209|14202|14198|14214|14209|14195|14189|15866
1658170800000|2022-07-18 19:00:00|14203|14197|14218|14214|14224|14220|14199|14197|16917
1658171100000|2022-07-18 19:05:00|14219|14213|14244|14240|14248|14243|14216|14213|16995
1658171400000|2022-07-18 19:10:00|14245|14241|14249|14245|14251|14246|14214|14209|18044
1658171700000|2022-07-18 19:15:00|14250|14246|14281|14278|14283|14278|14250|14246|14642
1658172000000|2022-07-18 19:20:00|14280|14277|14262|14259|14286|14282|14258|14253|19174
1658172300000|2022-07-18 19:25:00|14261|14260|14232|14229|14269|14265|14232|14228|21737
1658172600000|2022-07-18 19:30:00|14233|14230|14203|14200|14235|14233|14191|14188|26431
1658172900000|2022-07-18 19:35:00|14202|14201|14169|14167|14211|14207|14166|14165|29442
1658173200000|2022-07-18 19:40:00|14168|14168|14175|14174|14190|14184|14162|14159|57274
1658173500000|2022-07-18 19:45:00|14174|14169|14162|14159|14176|14171|14155|14151|32781
1658173800000|2022-07-18 19:50:00|14161|14158|14221|14218|14228|14223|14157|14153|75183
1658174100000|2022-07-18 19:55:00|14220|14216|14227|14225|14248|14245|14212|14211|123473
1658174400000|2022-07-18 20:00:00|14226|14224|14500|14141|14500|14224|14226|14141|47303
1658174700000|2022-07-18 20:05:00|14233||14233||14233||14233||11
1658175000000|2022-07-18 20:10:00|14346||14300||14346||14300||20
1658175300000|2022-07-18 20:15:00||14085||14085||14085||14085|1
1658175600000|2022-07-18 20:20:00|14299|14086|14299|14190|14299|14233|14299|14086|11
1658175900000|2022-07-18 20:25:00|||||||||13
1658176200000|2022-07-18 20:30:00|||||||||5
1658176500000|2022-07-18 20:35:00|14298|14233|14298|14233|14298|14233|14298|14233|40
1658177100000|2022-07-18 20:45:00||14237||14233||14241||14233|25
1658177400000|2022-07-18 20:50:00|||||||||6
1658178000000|2022-07-18 21:00:00|||||||||6
1658178300000|2022-07-18 21:05:00|||||||||1
1658178600000|2022-07-18 21:10:00|14289||14288||14289||14288||0
1658178900000|2022-07-18 21:15:00|14289||14289||14289||14289||0
1658179800000|2022-07-18 21:30:00|||||||||25900
1658181600000|2022-07-18 22:00:00|||||||||14
1658181900000|2022-07-18 22:05:00|||||||||25
1658182200000|2022-07-18 22:10:00|||||||||1
1658182800000|2022-07-18 22:20:00|14250||14250||14250||14250||99
1658183100000|2022-07-18 22:25:00|14289|14234|14289|14234|14289|14234|14289|14234|299
1658183400000|2022-07-18 22:30:00|14288||14289||14289||14288||0
1658183700000|2022-07-18 22:35:00|14299|14233|14297|14233|14299|14233|14297|14233|0
1658184000000|2022-07-18 22:40:00|14299||14297||14299||14297||0
1658184300000|2022-07-18 22:45:00||14234||14234||14234||14234|0
1658184600000|2022-07-18 22:50:00|||||||||10
1658185800000|2022-07-18 23:10:00|14299||14299||14299||14299||0
1658186100000|2022-07-18 23:15:00|14297||14297||14299||14297||0
1658187000000|2022-07-18 23:30:00|||||||||15
1658187600000|2022-07-18 23:40:00|14414||14414||14414||14414||0
1658187900000|2022-07-18 23:45:00|14412||14412||14412||14412||0
1658188200000|2022-07-18 23:50:00|14414|14235|14398|14250|14414|14250|14398|14235|29
1658188500000|2022-07-18 23:55:00|||||||||269
1658217600000|2022-07-19 08:00:00|14593|13700|14409|14157|14800|14157|14346|13700|0
1658217900000|2022-07-19 08:05:00|14522|14044|14373|14130|14800|14166|14355|13800|0
1658218200000|2022-07-19 08:10:00|14486|14017|14364|14148|14800|14157|14337|13800|0
1658218500000|2022-07-19 08:15:00|14409|14035|14373|14166|14800|14166|14346|13800|0
1658218800000|2022-07-19 08:20:00|14486|14053|14364|14130|14800|14166|14346|13800|0
1658219100000|2022-07-19 08:25:00|14477|14017|14328|14112|14800|14148|14328|13800|0
1658219400000|2022-07-19 08:30:00|14441|13999|14364|14166|14495|14166|14337|13999|0
1658219700000|2022-07-19 08:35:00|14477|14139|14355|14130|14800|14166|14355|13800|0
1658220000000|2022-07-19 08:40:00|14391|14017|14400|14157|14800|14175|14364|13800|0
1658220300000|2022-07-19 08:45:00|14513|14044|14355|14184|14522|14184|14346|14026|0
1658220600000|2022-07-19 08:50:00|14468|14071|14400|14157|14800|14193|14355|14000|5
1658220900000|2022-07-19 08:55:00|14513|14044|14382|14175|14800|14211|14373|14000|0
1658221200000|2022-07-19 09:00:00|14495|14062|14391|14220|14531|14220|14373|14000|0
1658221500000|2022-07-19 09:05:00|14504|14107|14391|14211|14774|14211|14382|14000|0
1658221800000|2022-07-19 09:10:00|14450|14098|14382|14175|14450|14220|14382|14000|0
1658222100000|2022-07-19 09:15:00|14450|14053|14382|14211|14450|14211|14382|14000|0
1658222400000|2022-07-19 09:20:00|14450|14098|14418|14247|14450|14247|14391|14000|0
1658222700000|2022-07-19 09:25:00|14450|14134|14445|14000|14450|14247|14409|14000|0
1658223000000|2022-07-19 09:30:00|14450|14229|14445|14247|14450|14256|14418|14000|0
1658223300000|2022-07-19 09:35:00|14450|14134|14427|14256|14450|14256|14427|14000|0
1658223600000|2022-07-19 09:40:00|14450|14143|14450|14220|14450|14265|14418|14000|0
1658223900000|2022-07-19 09:45:00|14445|14107|14418|14247|14450|14256|14418|14000|1
1658224200000|2022-07-19 09:50:00|14450|14134|14427|14256|14450|14256|14418|14000|0
1658224500000|2022-07-19 09:55:00|14450|14143|14445|14247|14450|14247|14445|14000|0
1658224800000|2022-07-19 10:00:00|14450|14134|14427|14265|14450|14265|14418|14000|0
1658225100000|2022-07-19 10:05:00|14450|14152|14449|14238|14450|14265|14436|14000|0
1658225400000|2022-07-19 10:10:00|14450|14125|14450|14256|14450|14265|14445|14000|0
1658225700000|2022-07-19 10:15:00|14445|14143|14450|14220|14450|14274|14445|14000|0
1658226000000|2022-07-19 10:20:00||14107||14211||14229||14000|0
1658226300000|2022-07-19 10:25:00|14445|14098|14450|14229|14450|14229|14445|14000|0
1658226600000|2022-07-19 10:30:00|14445|14116|14450|14220|14450|14269|14445|14000|0
1658226900000|2022-07-19 10:35:00||14107||14220||14238||14000|0
1658227200000|2022-07-19 10:40:00||14107||14211||14229||14000|0
1658227500000|2022-07-19 10:45:00|14445|14098|14450|14211|14450|14220|14445|14000|2
1658227800000|2022-07-19 10:50:00|14445|14098|14450|14229|14450|14265|14445|14000|0
1658228100000|2022-07-19 10:55:00||14116||14229||14256||14000|0
1658228400000|2022-07-19 11:00:00|14420|14116|14450|14335|14450|14349|14285|14098|206
1658228700000|2022-07-19 11:05:00|14445|14310|14450|14335|14450|14335|14436|14310|0
1658229000000|2022-07-19 11:10:00|||||||||1
1658229300000|2022-07-19 11:15:00||14222||14340||14354||14145|0
1658229600000|2022-07-19 11:20:00|14445||14445||14450||14445||0
1658229900000|2022-07-19 11:25:00|14450||14450||14450||14436||0
1658230200000|2022-07-19 11:30:00|14445|14420|14450|14340|14450|14420|14436|14340|100
1658230500000|2022-07-19 11:35:00|14416||14450||14450||14416||100
1658230800000|2022-07-19 11:40:00|14445||14445||14450||14427||0
1658231100000|2022-07-19 11:45:00|14450|14319|14425|14297|14450|14319|14425|14295|0
1658231400000|2022-07-19 11:50:00||14301||14301||14301||14301|0
1658231700000|2022-07-19 11:55:00||14350||14350||14350||14350|0
1658232000000|2022-07-19 12:00:00|||||||||98
1658232300000|2022-07-19 12:05:00|||||||||15
1658232600000|2022-07-19 12:10:00|||||||||44
1658232900000|2022-07-19 12:15:00|||||||||25
1658233200000|2022-07-19 12:20:00|14418||14425||14425||14418||100
1658233500000|2022-07-19 12:25:00|14423|14295|14425|14295|14425|14295|14402|14295|120
1658233800000|2022-07-19 12:30:00|14418|14297|14340|14295|14425|14299|14340|14295|2
1658234100000|2022-07-19 12:35:00|14391|14296|14425|14295|14425|14296|14300|14295|389
1658234400000|2022-07-19 12:40:00|||||||||12
1658235000000|2022-07-19 12:50:00||14350||14350||14350||14295|10
1658235300000|2022-07-19 12:55:00||14352||14320||14365||14311|1874
1658235600000|2022-07-19 13:00:00||14319||14319||14319||14319|0
1658235900000|2022-07-19 13:05:00|14424||14425||14425||14424||0
1658236500000|2022-07-19 13:15:00||14311||14311||14311||14311|56
1658236800000|2022-07-19 13:20:00||14350||14360||14360||14311|15
1658237100000|2022-07-19 13:25:00|14450|14311|14490|14370|14500|14463|14450|14311|380
1658237400000|2022-07-19 13:30:00|14491|14375|14482|14466|14543|14523|14452|14370|26532
1658237700000|2022-07-19 13:35:00|14483|14467|14547|14535|14549|14537|14482|14463|20935
1658238000000|2022-07-19 13:40:00|14548|14536|14512|14496|14580|14571|14490|14477|24657
1658238300000|2022-07-19 13:45:00|14511|14498|14486|14472|14525|14514|14451|14436|33498
1658238600000|2022-07-19 13:50:00|14485|14470|14528|14517|14533|14527|14479|14470|22700
1658238900000|2022-07-19 13:55:00|14527|14518|14557|14550|14557|14550|14488|14478|25863
1658239200000|2022-07-19 14:00:00|14555|14551|14565|14557|14570|14558|14509|14494|18140
1658239500000|2022-07-19 14:05:00|14567|14558|14574|14568|14595|14587|14529|14520|24571
1658239800000|2022-07-19 14:10:00|14581|14567|14614|14608|14650|14641|14564|14558|22899
1658240100000|2022-07-19 14:15:00|14613|14607|14621|14615|14642|14635|14587|14582|22984
1658240400000|2022-07-19 14:20:00|14620|14612|14666|14659|14681|14678|14619|14612|31036
1658240700000|2022-07-19 14:25:00|14664|14655|14689|14685|14709|14702|14658|14650|49808
1658241000000|2022-07-19 14:30:00|14692|14686|14674|14669|14712|14705|14664|14657|25793
1658241300000|2022-07-19 14:35:00|14675|14670|14667|14662|14684|14679|14652|14646|18723
1658241600000|2022-07-19 14:40:00|14668|14663|14650|14645|14670|14664|14641|14634|17244
1658241900000|2022-07-19 14:45:00|14653|14646|14649|14644|14656|14652|14630|14626|14106
1658242200000|2022-07-19 14:50:00|14648|14645|14624|14620|14661|14655|14623|14620|20126
1658242500000|2022-07-19 14:55:00|14625|14621|14624|14620|14631|14624|14605|14600|15508
1658242800000|2022-07-19 15:00:00|14623|14621|14644|14640|14654|14647|14619|14617|15402
1658243100000|2022-07-19 15:05:00|14643|14639|14643|14639|14651|14647|14630|14625|15150
1658243400000|2022-07-19 15:10:00|14645|14640|14613|14609|14652|14647|14612|14609|8039
1658243700000|2022-07-19 15:15:00|14612|14611|14600|14595|14620|14614|14588|14582|14165
1658244000000|2022-07-19 15:20:00|14599|14596|14609|14605|14611|14605|14571|14564|25342
1658244300000|2022-07-19 15:25:00|14612|14606|14609|14606|14614|14613|14598|14594|11345
1658244600000|2022-07-19 15:30:00|14608|14605|14622|14616|14633|14629|14605|14597|11316
1658244900000|2022-07-19 15:35:00|14621|14613|14600|14595|14627|14621|14597|14590|9282
1658245200000|2022-07-19 15:40:00|14599|14596|14635|14630|14637|14630|14592|14587|17879
1658245500000|2022-07-19 15:45:00|14634|14628|14617|14613|14638|14632|14617|14610|10183
1658245800000|2022-07-19 15:50:00|14616|14612|14627|14621|14629|14625|14611|14606|10067
1658246100000|2022-07-19 15:55:00|14626|14622|14637|14633|14643|14640|14625|14622|7896
1658246400000|2022-07-19 16:00:00|14636|14630|14628|14624|14640|14636|14619|14615|11411
1658246700000|2022-07-19 16:05:00|14629|14622|14629|14624|14638|14633|14615|14609|10641
1658247000000|2022-07-19 16:10:00|14627|14622|14614|14609|14635|14631|14612|14608|10543
1658247300000|2022-07-19 16:15:00|14615|14610|14632|14628|14635|14633|14603|14600|16303
1658247600000|2022-07-19 16:20:00|14631|14627|14653|14649|14656|14653|14628|14624|14231
1658247900000|2022-07-19 16:25:00|14652|14648|14650|14647|14659|14655|14648|14645|9553
1658248200000|2022-07-19 16:30:00|14651|14648|14700|14695|14700|14696|14650|14647|25219
1658248500000|2022-07-19 16:35:00|14699|14693|14688|14684|14699|14694|14677|14672|17333
1658248800000|2022-07-19 16:40:00|14689|14685|14685|14680|14700|14698|14683|14679|12324
1658249100000|2022-07-19 16:45:00|14684|14679|14694|14691|14697|14695|14682|14675|16910
1658249400000|2022-07-19 16:50:00|14693|14692|14697|14690|14708|14703|14684|14681|25703
1658249700000|2022-07-19 16:55:00|14695|14691|14694|14690|14697|14693|14676|14670|17346
1658250000000|2022-07-19 17:00:00|14693|14691|14683|14681|14706|14701|14679|14674|25870
1658250300000|2022-07-19 17:05:00|14686|14682|14680|14677|14686|14683|14669|14666|26849
1658250600000|2022-07-19 17:10:00|14681|14678|14654|14650|14693|14688|14654|14650|32490
1658250900000|2022-07-19 17:15:00|14652|14644|14651|14648|14670|14667|14645|14640|13729
1658251200000|2022-07-19 17:20:00|14650|14646|14664|14659|14666|14661|14645|14641|7389
1658251500000|2022-07-19 17:25:00|14663|14662|14674|14672|14679|14675|14662|14659|6949
1658251800000|2022-07-19 17:30:00|14676|14671|14688|14685|14688|14685|14671|14668|35948
1658252100000|2022-07-19 17:35:00|14689|14686|14724|14720|14726|14721|14688|14685|21634
1658252400000|2022-07-19 17:40:00|14726|14721|14718|14714|14726|14721|14707|14705|17735
1658252700000|2022-07-19 17:45:00|14717|14712|14697|14692|14725|14720|14696|14692|20962
1658253000000|2022-07-19 17:50:00|14696|14694|14715|14712|14716|14712|14696|14692|6769
1658253300000|2022-07-19 17:55:00|14716|14711|14738|14733|14738|14735|14712|14708|12722
1658253600000|2022-07-19 18:00:00|14736|14732|14751|14746|14758|14753|14735|14732|13536
1658253900000|2022-07-19 18:05:00|14750|14747|14759|14755|14764|14760|14747|14743|9649
1658254200000|2022-07-19 18:10:00|14758|14756|14740|14736|14762|14758|14737|14734|11912
1658254500000|2022-07-19 18:15:00|14739|14735|14743|14738|14750|14745|14726|14720|11835
1658254800000|2022-07-19 18:20:00|14742|14739|14736|14732|14743|14740|14727|14724|12839
1658255100000|2022-07-19 18:25:00|14737|14733|14722|14718|14740|14734|14712|14708|16650
1658255400000|2022-07-19 18:30:00|14724|14717|14722|14719|14735|14729|14716|14709|12334
1658255700000|2022-07-19 18:35:00|14723|14720|14712|14707|14732|14729|14710|14706|12906
1658256000000|2022-07-19 18:40:00|14713|14708|14726|14724|14733|14730|14704|14699|10891
1658256300000|2022-07-19 18:45:00|14727|14725|14724|14721|14727|14725|14702|14697|12239
1658256600000|2022-07-19 18:50:00|14723|14722|14733|14730|14735|14733|14716|14712|12204
1658256900000|2022-07-19 18:55:00|14732|14731|14742|14740|14745|14741|14727|14724|14160
1658257200000|2022-07-19 19:00:00|14745|14739|14745|14742|14754|14750|14728|14725|27145
1658257500000|2022-07-19 19:05:00|14747|14743|14782|14779|14783|14779|14744|14741|35891
1658257800000|2022-07-19 19:10:00|14781|14778|14768|14764|14781|14778|14759|14757|18373
1658258100000|2022-07-19 19:15:00|14769|14765|14771|14768|14774|14769|14749|14745|23054
1658258400000|2022-07-19 19:20:00|14770|14767|14764|14761|14773|14769|14754|14752|25083
1658258700000|2022-07-19 19:25:00|14766|14762|14779|14776|14784|14781|14762|14761|19612
1658259000000|2022-07-19 19:30:00|14778|14774|14751|14748|14786|14781|14751|14748|29966
1658259300000|2022-07-19 19:35:00|14752|14749|14766|14764|14772|14769|14752|14748|27821
1658259600000|2022-07-19 19:40:00|14765|14763|14794|14793|14795|14793|14765|14762|37016
1658259900000|2022-07-19 19:45:00|14793|14792|14761|14757|14795|14793|14761|14757|49616
1658260200000|2022-07-19 19:50:00|14766|14758|14744|14741|14793|14776|14737|14735|71392
1658260500000|2022-07-19 19:55:00|14743|14742|14769|14766|14784|14783|14743|14742|237433
1658260800000|2022-07-19 20:00:00|14770|14767|14800|14680|14926|14768|14769|14400|51405
1658261100000|2022-07-19 20:05:00|14792|14774|14800|14774|14800|14774|14774|14774|2066
1658261400000|2022-07-19 20:10:00|||||||||171
1658261700000|2022-07-19 20:15:00|14788|14661|14765|14551|14800|14770|14760|14500|5973
1658262000000|2022-07-19 20:20:00|14800|14770|14770|14551|14800|14770|14760|14551|1002
1658262300000|2022-07-19 20:25:00|14800|14765|14765|14551|14800|14765|14750|14551|1981
1658262600000|2022-07-19 20:30:00|14800|14750|14756|14551|14800|14750|14756|14551|161
1658262900000|2022-07-19 20:35:00|14775||14770||14775||14765||0
1658263500000|2022-07-19 20:45:00|14755|14553|14755|14553|14755|14553|14755|14553|5
1658263800000|2022-07-19 20:50:00|14774||14740||14774||14740||10
1658264100000|2022-07-19 20:55:00|14774||14730||14774||14730||0
1658264700000|2022-07-19 21:05:00|||||||||3
1658265300000|2022-07-19 21:15:00|14750|14555|14750|14557|14750|14557|14750|14555|0
1658265600000|2022-07-19 21:20:00||14559||14565||14565||14559|0
1658265900000|2022-07-19 21:25:00||14567||14573||14573||14567|0
1658266200000|2022-07-19 21:30:00||14575||14557||14577||14553|2
1658266500000|2022-07-19 21:35:00||14559||14667||14667||14559|9
1658266800000|2022-07-19 21:40:00||14669||14675||14675||14669|0
1658267100000|2022-07-19 21:45:00||14677||14679||14679||14677|0
1658268300000|2022-07-19 22:05:00|||||||||10
1658268600000|2022-07-19 22:10:00|||||||||10
1658268900000|2022-07-19 22:15:00||14670||14670||14670||14670|7
1658269200000|2022-07-19 22:20:00|||||||||10
1658269500000|2022-07-19 22:25:00|||||||||1
1658270100000|2022-07-19 22:35:00||14730||14670||14730||14670|700
1658270400000|2022-07-19 22:40:00|||||||||2
1658271000000|2022-07-19 22:50:00|||||||||15
1658271300000|2022-07-19 22:55:00|||||||||12
1658271600000|2022-07-19 23:00:00||14663||14663||14663||14663|100
1658271900000|2022-07-19 23:05:00||14575||14579||14579||14575|0
1658272200000|2022-07-19 23:10:00||14581||14593||14593||14581|1
1658272500000|2022-07-19 23:15:00||14595||14614||14614||14595|1
1658272800000|2022-07-19 23:20:00||14616||14628||14628||14616|0
1658273100000|2022-07-19 23:25:00||14630||14640||14640||14630|0
1658273400000|2022-07-19 23:30:00||14642||14654||14654||14642|0
1658273700000|2022-07-19 23:35:00||14656||14660||14660||14656|1
1658274000000|2022-07-19 23:40:00||14610||14640||14640||14610|0
1658274300000|2022-07-19 23:45:00||14642||14652||14652||14642|1
1658274600000|2022-07-19 23:50:00||14654||14656||14656||14654|0
1658274900000|2022-07-19 23:55:00|||||||||273
1658304000000|2022-07-20 08:00:00|14845|14663|14913|14724|15013|14724|14778|14528|3
1658304300000|2022-07-20 08:05:00|14904|14606|14913|14688|15031|14724|14868|14528|0
1658304600000|2022-07-20 08:10:00|15031|14570|14922|14688|15058|14706|14886|14528|0
1658304900000|2022-07-20 08:15:00|14913|14570|14913|14679|15040|14697|14886|14528|0
1658305200000|2022-07-20 08:20:00|14904|14561|14886|14661|15040|14688|14886|14528|0
1658305500000|2022-07-20 08:25:00|15004|14543|14895|14670|15040|14679|14877|14528|0
1658305800000|2022-07-20 08:30:00|15022|14552|14904|14679|15031|14688|14877|14528|0
1658306100000|2022-07-20 08:35:00|15022|14561|14778|14715|15022|14715|14778|14528|0
1658306400000|2022-07-20 08:40:00||14597||14697||14724||14528|0
1658306700000|2022-07-20 08:45:00||14579||14688||14715||14528|0
1658307000000|2022-07-20 08:50:00||14680||14706||14706||14680|0
1658307300000|2022-07-20 08:55:00||14680||14670||14715||14500|0
1658307600000|2022-07-20 09:00:00||14697||14688||14715||14500|0
1658307900000|2022-07-20 09:05:00||14570||14706||14715||14500|0
1658308200000|2022-07-20 09:10:00||14588||14715||14715||14500|0
1658308500000|2022-07-20 09:15:00||14597||14625||14715||14500|0
1658308800000|2022-07-20 09:20:00||14652||14652||14670||14500|0
1658309100000|2022-07-20 09:25:00||14534||14634||14679||14500|0
1658309400000|2022-07-20 09:30:00||14516||14652||14670||14500|0
1658309700000|2022-07-20 09:35:00||14534||14652||14670||14500|0
1658310000000|2022-07-20 09:40:00||14661||14652||14679||14500|0
1658310300000|2022-07-20 09:45:00||14661||14661||14679||14500|2
1658310600000|2022-07-20 09:50:00||14543||14688||14697||14500|0
1658310900000|2022-07-20 09:55:00||14561||14706||14715||14500|0
1658311200000|2022-07-20 10:00:00||14588||14697||14706||14500|0
1658311500000|2022-07-20 10:05:00||14579||14715||14715||14500|0
1658311800000|2022-07-20 10:10:00||14597||14697||14706||14500|0
1658312100000|2022-07-20 10:15:00||14579||14670||14715||14500|0
1658312400000|2022-07-20 10:20:00||14679||14740||14740||14500|2
1658312700000|2022-07-20 10:25:00||14738||14738||14738||14738|0
1658313300000|2022-07-20 10:35:00||14725||14725||14725||14725|0
1658313600000|2022-07-20 10:40:00|14725|14670|14778|14589|14778|14670|14725|14500|197
1658313900000|2022-07-20 10:45:00|14761|14598|14761|14589|14761|14616|14748|14500|5
1658314200000|2022-07-20 10:50:00||14598||14589||14607||14500|24
1658314500000|2022-07-20 10:55:00||14598||14609||14625||14500|3
1658314800000|2022-07-20 11:00:00|14760|14640|14760|14640|14760|14661|14760|14640|4
1658315100000|2022-07-20 11:05:00|14750|14643|14750|14612|14750|14670|14750|14500|0
1658315400000|2022-07-20 11:10:00|14760|14616|14730|14661|14760|14661|14730|14612|5
1658315700000|2022-07-20 11:15:00||14612||14625||14652||14500|0
1658316000000|2022-07-20 11:20:00||14627||14634||14643||14627|4
1658316300000|2022-07-20 11:25:00|14725|14643|14725|14636|14725|14661|14725|14612|0
1658316600000|2022-07-20 11:30:00||14643||14645||14661||14636|0
1658316900000|2022-07-20 11:35:00|14720|14647|14720|14656|14720|14656|14720|14647|0
1658317200000|2022-07-20 11:40:00||14658||14652||14661||14612|7
1658317500000|2022-07-20 11:45:00|14716|14612|14720|14645|14720|14652|14716|14612|30
1658317800000|2022-07-20 11:50:00|14724|14647|14710|14652|14724|14652|14710|14647|2
1658318100000|2022-07-20 11:55:00||14661||14652||14661||14600|1
1658318400000|2022-07-20 12:00:00||14600||14625||14643||14600|1800
1658318700000|2022-07-20 12:05:00|14724|14634|14724|14625|14724|14634|14700|14600|0
1658319000000|2022-07-20 12:10:00||14634||14638||14638||14634|6
1658319300000|2022-07-20 12:15:00|14761|14640|14761|14700|14761|14700|14761|14640|65
1658319600000|2022-07-20 12:20:00|14716|14652|14761|14634|14761|14652|14716|14618|378
1658319900000|2022-07-20 12:25:00|14757|14636|14757|14643|14757|14652|14757|14618|10
1658320200000|2022-07-20 12:30:00||14618||14640||14643||14618|9
1658320500000|2022-07-20 12:35:00|14755||14755||14755||14755||2
1658320800000|2022-07-20 12:40:00|14640|14612|14755|14604|14755|14614|14640|14600|824
1658321100000|2022-07-20 12:45:00||14607||14606||14607||14600|31
1658321400000|2022-07-20 12:50:00||14607||14612||14634||14606|10
1658321700000|2022-07-20 12:55:00||14625||14624||14625||14618|1
1658322000000|2022-07-20 13:00:00||14626||14614||14630||14500|22
1658322300000|2022-07-20 13:05:00||14612||14612||14612||14612|0
1658322600000|2022-07-20 13:10:00||14616||14612||14625||14612|143
1658322900000|2022-07-20 13:15:00||14616||14612||14625||14612|2
1658323200000|2022-07-20 13:20:00||14616||14612||14625||14612|2
1658323500000|2022-07-20 13:25:00|14757|14616|14724|14612|14757|14626|14667|14612|146
1658323800000|2022-07-20 13:30:00|14757|14617|14722|14709|14761|14752|14652|14612|72025
1658324100000|2022-07-20 13:35:00|14727|14711|14761|14751|14783|14775|14708|14700|28402
1658324400000|2022-07-20 13:40:00|14762|14752|14791|14781|14799|14788|14718|14710|31863
1658324700000|2022-07-20 13:45:00|14790|14782|14752|14741|14820|14809|14725|14711|39223
1658325000000|2022-07-20 13:50:00|14753|14744|14776|14763|14813|14805|14738|14725|24213
1658325300000|2022-07-20 13:55:00|14779|14770|14736|14727|14810|14801|14730|14719|22694
1658325600000|2022-07-20 14:00:00|14737|14728|14714|14708|14747|14736|14689|14678|22255
1658325900000|2022-07-20 14:05:00|14712|14704|14745|14735|14747|14738|14672|14664|12227
1658326200000|2022-07-20 14:10:00|14743|14736|14772|14765|14775|14769|14733|14726|11747
1658326500000|2022-07-20 14:15:00|14771|14764|14758|14754|14772|14766|14747|14742|14583
1658326800000|2022-07-20 14:20:00|14763|14757|14785|14781|14788|14781|14753|14745|13176
1658327100000|2022-07-20 14:25:00|14783|14778|14788|14782|14809|14803|14769|14761|12484
1658327400000|2022-07-20 14:30:00|14792|14780|14794|14788|14817|14812|14769|14761|12334
1658327700000|2022-07-20 14:35:00|14793|14790|14825|14821|14828|14823|14784|14775|18551
1658328000000|2022-07-20 14:40:00|14823|14820|14826|14821|14831|14827|14787|14782|41229
1658328300000|2022-07-20 14:45:00|14827|14820|14855|14850|14866|14859|14803|14798|17046
1658328600000|2022-07-20 14:50:00|14858|14846|14900|14896|14900|14897|14846|14839|26804
1658328900000|2022-07-20 14:55:00|14899|14895|14871|14867|14899|14895|14866|14860|10884
1658329200000|2022-07-20 15:00:00|14872|14868|14855|14850|14874|14869|14834|14829|21284
1658329500000|2022-07-20 15:05:00|14854|14851|14863|14859|14874|14870|14850|14843|11352
1658329800000|2022-07-20 15:10:00|14861|14854|14865|14861|14874|14871|14855|14850|18610
1658330100000|2022-07-20 15:15:00|14864|14857|14842|14838|14865|14861|14834|14830|12828
1658330400000|2022-07-20 15:20:00|14843|14839|14800|14798|14845|14839|14785|14779|12075
1658330700000|2022-07-20 15:25:00|14801|14797|14817|14812|14822|14818|14799|14796|9165
1658331000000|2022-07-20 15:30:00|14818|14813|14827|14821|14839|14835|14815|14812|15698
1658331300000|2022-07-20 15:35:00|14826|14822|14794|14790|14838|14832|14793|14788|8544
1658331600000|2022-07-20 15:40:00|14795|14788|14795|14791|14798|14793|14764|14759|5182
1658331900000|2022-07-20 15:45:00|14797|14792|14805|14800|14806|14801|14787|14781|6516
1658332200000|2022-07-20 15:50:00|14806|14801|14832|14828|14834|14829|14803|14799|14877
1658332500000|2022-07-20 15:55:00|14831|14827|14833|14829|14845|14841|14814|14806|14390
1658332800000|2022-07-20 16:00:00|14832|14830|14831|14827|14835|14830|14817|14811|8897
1658333100000|2022-07-20 16:05:00|14830|14828|14840|14836|14853|14846|14827|14824|12281
1658333400000|2022-07-20 16:10:00|14842|14837|14858|14855|14860|14856|14837|14830|9015
1658333700000|2022-07-20 16:15:00|14860|14856|14864|14861|14870|14865|14847|14843|14139
1658334000000|2022-07-20 16:20:00|14866|14862|14887|14884|14889|14884|14857|14853|11033
1658334300000|2022-07-20 16:25:00|14888|14883|14847|14843|14891|14885|14846|14840|8712
1658334600000|2022-07-20 16:30:00|14846|14841|14867|14864|14870|14865|14844|14837|8130
1658334900000|2022-07-20 16:35:00|14869|14865|14856|14854|14872|14867|14855|14849|4978
1658335200000|2022-07-20 16:40:00|14857|14855|14808|14804|14864|14861|14795|14789|9640
1658335500000|2022-07-20 16:45:00|14807|14803|14779|14774|14808|14803|14763|14755|12143
1658335800000|2022-07-20 16:50:00|14778|14770|14778|14774|14805|14801|14776|14770|10216
1658336100000|2022-07-20 16:55:00|14777|14776|14799|14794|14813|14810|14774|14766|8657
1658336400000|2022-07-20 17:00:00|14798|14795|14755|14750|14809|14805|14755|14750|16972
1658336700000|2022-07-20 17:05:00|14754|14751|14756|14750|14781|14775|14737|14732|10547
1658337000000|2022-07-20 17:10:00|14760|14751|14736|14729|14760|14752|14714|14707|15269
1658337300000|2022-07-20 17:15:00|14735|14730|14769|14762|14770|14765|14730|14724|12959
1658337600000|2022-07-20 17:20:00|14768|14763|14755|14750|14770|14764|14745|14740|9484
1658337900000|2022-07-20 17:25:00|14754|14751|14789|14783|14792|14786|14752|14749|5944
1658338200000|2022-07-20 17:30:00|14788|14779|14821|14815|14827|14821|14770|14767|10608
1658338500000|2022-07-20 17:35:00|14820|14816|14819|14816|14825|14819|14795|14788|4670
1658338800000|2022-07-20 17:40:00|14818|14814|14816|14811|14827|14824|14806|14799|5921
1658339100000|2022-07-20 17:45:00|14817|14812|14790|14786|14824|14821|14788|14782|7600
1658339400000|2022-07-20 17:50:00|14791|14785|14793|14788|14806|14801|14785|14779|5314
1658339700000|2022-07-20 17:55:00|14792|14789|14757|14754|14797|14793|14754|14747|5947
1658340000000|2022-07-20 18:00:00|14756|14752|14793|14788|14796|14789|14754|14750|6963
1658340300000|2022-07-20 18:05:00|14794|14789|14796|14792|14800|14795|14783|14778|4623
1658340600000|2022-07-20 18:10:00|14797|14790|14790|14786|14800|14794|14775|14770|9108
1658340900000|2022-07-20 18:15:00|14788|14782|14803|14799|14805|14800|14770|14765|4471
1658341200000|2022-07-20 18:20:00|14804|14794|14841|14836|14843|14837|14797|14794|7872
1658341500000|2022-07-20 18:25:00|14840|14837|14860|14857|14868|14863|14839|14835|13122
1658341800000|2022-07-20 18:30:00|14859|14856|14870|14866|14870|14867|14839|14832|9016
1658342100000|2022-07-20 18:35:00|14869|14867|14883|14879|14886|14880|14861|14858|10405
1658342400000|2022-07-20 18:40:00|14881|14877|14877|14874|14886|14881|14868|14861|7801
1658342700000|2022-07-20 18:45:00|14876|14875|14877|14874|14882|14880|14868|14863|10983
1658343000000|2022-07-20 18:50:00|14874|14871|14836|14833|14880|14877|14835|14830|10397
1658343300000|2022-07-20 18:55:00|14837|14834|14866|14863|14873|14867|14828|14824|11681
1658343600000|2022-07-20 19:00:00|14867|14865|14892|14888|14896|14890|14855|14850|11433
1658343900000|2022-07-20 19:05:00|14893|14889|14881|14878|14900|14897|14875|14870|12914
1658344200000|2022-07-20 19:10:00|14880|14879|14886|14884|14895|14892|14876|14871|10614
1658344500000|2022-07-20 19:15:00|14887|14883|14888|14885|14893|14891|14872|14871|15055
1658344800000|2022-07-20 19:20:00|14891|14884|14874|14872|14893|14890|14868|14864|12595
1658345100000|2022-07-20 19:25:00|14876|14870|14891|14888|14893|14889|14874|14869|14738
1658345400000|2022-07-20 19:30:00|14890|14889|14869|14865|14894|14892|14864|14860|24195
1658345700000|2022-07-20 19:35:00|14868|14866|14869|14867|14880|14876|14858|14853|19569
1658346000000|2022-07-20 19:40:00|14868|14868|14904|14902|14907|14905|14862|14860|24629
1658346300000|2022-07-20 19:45:00|14903|14901|14882|14881|14908|14905|14878|14873|29533
1658346600000|2022-07-20 19:50:00|14880|14879|14883|14880|14911|14908|14873|14869|36153
1658346900000|2022-07-20 19:55:00|14884|14881|14892|14890|14911|14908|14883|14881|120960
1658347200000|2022-07-20 20:00:00|14891|14891|14900|14500|14926|14891|14891|14500|177969
1658347800000|2022-07-20 20:10:00|14926||14926||14926||14926||2102
1658349000000|2022-07-20 20:30:00|14893|14750|14893|14750|14893|14750|14893|14750|0
1658349300000|2022-07-20 20:35:00|||||||||22
1658349600000|2022-07-20 20:40:00||14632||14632||14632||14632|0
1658349900000|2022-07-20 20:45:00|||||||||3
1658350500000|2022-07-20 20:55:00||14500||14500||14500||14500|2
1658350800000|2022-07-20 21:00:00||14803||14805||14805||14803|11
1658351100000|2022-07-20 21:05:00||14807||14803||14811||14803|11
1658351400000|2022-07-20 21:10:00||14809||14813||14813||14809|1
1658351700000|2022-07-20 21:15:00|||||||||5
1658352000000|2022-07-20 21:20:00||14803||14807||14807||14803|0
1658352300000|2022-07-20 21:25:00||14809||14813||14813||14809|0
1658352900000|2022-07-20 21:35:00||14803||14803||14803||14803|2
1658353500000|2022-07-20 21:45:00|||||||||13
1658353800000|2022-07-20 21:50:00|||||||||2
1658354700000|2022-07-20 22:05:00||14806||14806||14806||14806|3
1658355000000|2022-07-20 22:10:00|14880||14880||14880||14880||0
1658355300000|2022-07-20 22:15:00|||||||||2
1658355600000|2022-07-20 22:20:00|14879|14803|14879|14803|14879|14803|14879|14803|5
1658355900000|2022-07-20 22:25:00|14830|14812|14879|14803|14879|14812|14830|14803|405
1658356200000|2022-07-20 22:30:00|||||||||2
1658356500000|2022-07-20 22:35:00||14500||14500||14500||14500|0
1658357400000|2022-07-20 22:50:00||14502||14508||14508||14500|0
1658357700000|2022-07-20 22:55:00||14500||14518||14518||14500|1
1658358000000|2022-07-20 23:00:00||14520||14500||14526||14500|0
1658358300000|2022-07-20 23:05:00|||||||||2
1658359200000|2022-07-20 23:20:00|||||||||503
1658359800000|2022-07-20 23:30:00|||||||||20
1658360100000|2022-07-20 23:35:00||14613||14613||14613||14613|0
1658360400000|2022-07-20 23:40:00|||||||||5
1658360700000|2022-07-20 23:45:00|||||||||2
1658361000000|2022-07-20 23:50:00||14615||14625||14625||14615|10
1658361300000|2022-07-20 23:55:00||14627||14637||14637||14627|4
1658390400000|2022-07-21 08:00:00|15518|14000|14949|14742|15518|14751|14918|14000|122
1658390700000|2022-07-21 08:05:00|14940|14751|14949|14733|15000|14778|14922|14572|0
1658391000000|2022-07-21 08:10:00|14922|14614|14985|14751|15000|14778|14913|14572|0
1658391300000|2022-07-21 08:15:00|14976|14632|15000|14769|15000|14778|14967|14572|0
1658391600000|2022-07-21 08:20:00|14985|14650|14985|14733|15000|14769|14895|14572|0
1658391900000|2022-07-21 08:25:00|14976|14742|14904|14733|15000|14769|14904|14572|0
1658392200000|2022-07-21 08:30:00|15000|14614|14985|14760|15000|14769|14913|14572|0
1658392500000|2022-07-21 08:35:00|15000|14641|14985|14742|15000|14769|14931|14572|0
1658392800000|2022-07-21 08:40:00|14976|14623|14922|14724|15000|14751|14895|14572|0
1658393100000|2022-07-21 08:45:00|14913|14596|14931|14733|15000|14760|14895|14572|1
1658393400000|2022-07-21 08:50:00|15000|14614|14985|14751|15000|14760|14913|14572|0
1658393700000|2022-07-21 08:55:00|14967|14632|14994|14751|15000|14769|14913|14572|0
1658394000000|2022-07-21 09:00:00|14985|14614|14922|14760|15000|14778|14913|14572|0
1658394300000|2022-07-21 09:05:00|15000|14641|14985|14733|15000|14769|14904|14572|0
1658394600000|2022-07-21 09:10:00|14958|14614|14985|14769|15000|14769|14922|14572|0
1658394900000|2022-07-21 09:15:00|14976|14650|14985|14760|15000|14778|14967|14572|0
1658395200000|2022-07-21 09:20:00|14907|14641|14958|14787|14985|14787|14907|14572|30
1658395500000|2022-07-21 09:25:00|15000|14668|14985|14742|15000|14778|14940|14572|0
1658395800000|2022-07-21 09:30:00|15000|14751|14949|14769|15000|14769|14949|14572|1
1658396100000|2022-07-21 09:35:00|14940|14650|14985|14751|15000|14769|14940|14572|0
1658396400000|2022-07-21 09:40:00|14976|14632|14958|14778|15000|14787|14958|14572|0
1658396700000|2022-07-21 09:45:00|15000|14659|14985|14742|15000|14787|14985|14572|0
1658397000000|2022-07-21 09:50:00|14958|14751|14967|14760|15000|14769|14931|14572|0
1658397300000|2022-07-21 09:55:00|15000|14769|14985|14778|15000|14778|14949|14572|0
1658397600000|2022-07-21 10:00:00|14967|14659|14994|14778|15000|14796|14904|14572|3
1658397900000|2022-07-21 10:05:00|14985|14659|14985|14778|15000|14787|14949|14572|0
1658398200000|2022-07-21 10:10:00|15000|14787|14994|14821|15000|14821|14994|14572|0
1658398500000|2022-07-21 10:15:00|15000||15000||15000||14985||0
1658398800000|2022-07-21 10:20:00|14994||14985||14994||14985||0
1658399100000|2022-07-21 10:25:00|15000||15000||15000||15000||0
1658399400000|2022-07-21 10:30:00|14985||14994||15000||14985||0
1658399700000|2022-07-21 10:35:00|15000||15000||15000||14994||0
1658400000000|2022-07-21 10:40:00|14994||14976||15000||14949||0
1658400300000|2022-07-21 10:45:00|15000||14994||15000||14967||4
1658400600000|2022-07-21 10:50:00|14985||14985||15000||14976||0
1658400900000|2022-07-21 10:55:00|15000||14949||15000||14949||0
1658401200000|2022-07-21 11:00:00|14926||14926||14926||14926||67
1658401500000|2022-07-21 11:05:00|14887||14926||14926||14887||73
1658402100000|2022-07-21 11:15:00||14847||14821||14847||14821|100
1658402400000|2022-07-21 11:20:00|14916||14926||14926||14916||8
1658402700000|2022-07-21 11:25:00|14922||14926||14926||14922||0
1658403300000|2022-07-21 11:35:00|14922||14926||14926||14922||0
1658403600000|2022-07-21 11:40:00|14922||14926||14926||14913||4
1658403900000|2022-07-21 11:45:00|14883||14922||14926||14883||50
1658404200000|2022-07-21 11:50:00|14926||14926||14926||14922||42
1658404500000|2022-07-21 11:55:00|14922||14926||14926||14922||0
1658404800000|2022-07-21 12:00:00|14924||14926||14926||14924||47
1658405100000|2022-07-21 12:05:00|||||||||43
1658405700000|2022-07-21 12:15:00|||||||||19
1658406000000|2022-07-21 12:20:00||14823||14825||14825||14823|0
1658406300000|2022-07-21 12:25:00||14821||14821||14823||14821|0
1658406600000|2022-07-21 12:30:00||14823||14827||14827||14823|56
1658406900000|2022-07-21 12:35:00|14915|14829|14926|14821|14926|14874|14915|14821|678
1658407200000|2022-07-21 12:40:00||14829||14825||14871||14821|131
1658407500000|2022-07-21 12:45:00|14920|14893|14918|14896|14987|14896|14918|14893|1213
1658407800000|2022-07-21 12:50:00|14987|14900|14987|14900|14987|14900|14987|14900|77
1658408100000|2022-07-21 12:55:00|14985||15000||15000||14985||154
1658408400000|2022-07-21 13:00:00|14998||14998||14998||14998||154
1658408700000|2022-07-21 13:05:00|||||||||150
1658409000000|2022-07-21 13:10:00|14995|14870|14990|14870|14995|14870|14969|14870|109
1658409300000|2022-07-21 13:15:00|14964|14821|14975|14821|14990|14821|14919|14821|205
1658409600000|2022-07-21 13:20:00|14974||14974||14974||14974||14
1658409900000|2022-07-21 13:25:00|14950|14832|14892|14821|14975|14832|14892|14821|113
1658410200000|2022-07-21 13:30:00|14862|14832|14821|14802|14894|14870|14815|14801|49341
1658410500000|2022-07-21 13:35:00|14820|14804|14873|14861|14897|14883|14813|14800|25245
1658410800000|2022-07-21 13:40:00|14874|14862|14790|14771|14875|14862|14779|14766|33974
1658411100000|2022-07-21 13:45:00|14789|14772|14847|14836|14871|14864|14775|14765|16287
1658411400000|2022-07-21 13:50:00|14846|14837|14938|14923|14950|14941|14827|14816|18346
1658411700000|2022-07-21 13:55:00|14939|14924|14907|14884|14959|14947|14900|14884|15375
1658412000000|2022-07-21 14:00:00|14920|14885|14821|14811|14920|14911|14820|14808|24492
1658412300000|2022-07-21 14:05:00|14822|14809|14799|14790|14850|14841|14796|14789|19063
1658412600000|2022-07-21 14:10:00|14801|14792|14726|14714|14818|14809|14724|14712|12284
1658412900000|2022-07-21 14:15:00|14724|14715|14742|14736|14773|14761|14713|14701|35789
1658413200000|2022-07-21 14:20:00|14747|14734|14717|14707|14762|14751|14695|14681|8870
1658413500000|2022-07-21 14:25:00|14721|14708|14649|14641|14721|14708|14646|14639|14583
1658413800000|2022-07-21 14:30:00|14648|14642|14678|14669|14698|14688|14647|14639|19851
1658414100000|2022-07-21 14:35:00|14679|14670|14719|14712|14720|14716|14672|14664|14509
1658414400000|2022-07-21 14:40:00|14718|14713|14749|14743|14753|14748|14699|14691|19129
1658414700000|2022-07-21 14:45:00|14751|14744|14765|14759|14774|14766|14743|14736|20069
1658415000000|2022-07-21 14:50:00|14767|14760|14794|14788|14801|14800|14764|14759|27949
1658415300000|2022-07-21 14:55:00|14793|14786|14788|14779|14801|14795|14776|14768|14415
1658415600000|2022-07-21 15:00:00|14786|14780|14777|14771|14788|14781|14755|14751|16338
1658415900000|2022-07-21 15:05:00|14776|14770|14759|14752|14777|14773|14733|14726|17248
1658416200000|2022-07-21 15:10:00|14762|14755|14733|14730|14778|14773|14733|14730|16413
1658416500000|2022-07-21 15:15:00|14735|14731|14748|14743|14768|14762|14724|14718|16949
1658416800000|2022-07-21 15:20:00|14749|14745|14711|14709|14755|14750|14705|14699|26198
1658417100000|2022-07-21 15:25:00|14712|14708|14742|14737|14745|14740|14711|14708|17780
1658417400000|2022-07-21 15:30:00|14743|14738|14791|14785|14805|14799|14729|14723|20147
1658417700000|2022-07-21 15:35:00|14792|14786|14794|14789|14809|14805|14779|14773|19176
1658418000000|2022-07-21 15:40:00|14792|14790|14784|14781|14818|14812|14783|14776|18344
1658418300000|2022-07-21 15:45:00|14783|14782|14798|14793|14809|14805|14771|14768|19972
1658418600000|2022-07-21 15:50:00|14799|14794|14816|14814|14818|14814|14795|14790|12568
1658418900000|2022-07-21 15:55:00|14815|14811|14835|14832|14843|14838|14815|14811|18182
1658419200000|2022-07-21 16:00:00|14834|14833|14848|14844|14860|14858|14830|14827|16024
1658419500000|2022-07-21 16:05:00|14847|14841|14889|14885|14892|14885|14840|14837|14753
1658419800000|2022-07-21 16:10:00|14888|14886|14877|14874|14901|14894|14869|14865|30811
1658420100000|2022-07-21 16:15:00|14879|14875|14867|14864|14881|14876|14856|14853|13582
1658420400000|2022-07-21 16:20:00|14866|14863|14877|14870|14881|14875|14849|14846|16259
1658420700000|2022-07-21 16:25:00|14876|14871|14882|14877|14896|14890|14861|14858|21979
1658421000000|2022-07-21 16:30:00|14881|14875|14910|14904|14917|14912|14878|14874|33658
1658421300000|2022-07-21 16:35:00|14909|14905|14898|14894|14919|14915|14895|14891|35434
1658421600000|2022-07-21 16:40:00|14901|14892|14927|14923|14930|14923|14891|14886|20281
1658421900000|2022-07-21 16:45:00|14926|14921|14926|14921|14937|14932|14919|14914|25630
1658422200000|2022-07-21 16:50:00|14925|14922|14921|14918|14955|14952|14917|14911|33566
1658422500000|2022-07-21 16:55:00|14924|14919|14940|14932|14960|14957|14921|14918|38582
1658422800000|2022-07-21 17:00:00|14941|14934|14916|14910|14947|14941|14915|14910|61299
1658423100000|2022-07-21 17:05:00|14915|14913|14920|14918|14936|14934|14909|14904|20241
1658423400000|2022-07-21 17:10:00|14921|14919|14903|14901|14931|14929|14902|14900|25688
1658423700000|2022-07-21 17:15:00|14902|14900|14902|14898|14924|14920|14886|14882|32747
1658424000000|2022-07-21 17:20:00|14901|14895|14874|14870|14904|14899|14870|14864|21921
1658424300000|2022-07-21 17:25:00|14873|14871|14889|14887|14895|14891|14861|14856|23383
1658424600000|2022-07-21 17:30:00|14891|14888|14847|14842|14898|14894|14838|14835|62403
1658424900000|2022-07-21 17:35:00|14846|14841|14885|14882|14885|14882|14834|14831|55204
1658425200000|2022-07-21 17:40:00|14887|14883|14906|14903|14907|14903|14881|14876|21608
1658425500000|2022-07-21 17:45:00|14908|14904|14891|14887|14912|14907|14878|14874|19378
1658425800000|2022-07-21 17:50:00|14890|14885|14860|14857|14892|14887|14856|14850|38438
1658426100000|2022-07-21 17:55:00|14859|14854|14881|14877|14887|14881|14852|14846|13292
1658426400000|2022-07-21 18:00:00|14880|14876|14888|14885|14906|14900|14865|14860|25211
1658426700000|2022-07-21 18:05:00|14887|14884|14886|14883|14908|14904|14883|14879|15396
1658427000000|2022-07-21 18:10:00|14885|14881|14904|14901|14905|14901|14876|14870|11181
1658427300000|2022-07-21 18:15:00|14905|14902|14911|14907|14913|14911|14886|14881|16858
1658427600000|2022-07-21 18:20:00|14912|14906|14904|14900|14922|14917|14903|14899|9850
1658427900000|2022-07-21 18:25:00|14903|14899|14913|14910|14919|14915|14892|14889|16140
1658428200000|2022-07-21 18:30:00|14915|14911|14885|14881|14917|14913|14884|14879|12736
1658428500000|2022-07-21 18:35:00|14884|14879|14908|14903|14908|14903|14875|14871|17450
1658428800000|2022-07-21 18:40:00|14907|14901|14897|14892|14920|14916|14894|14891|21792
1658429100000|2022-07-21 18:45:00|14895|14891|14914|14911|14917|14913|14894|14891|21692
1658429400000|2022-07-21 18:50:00|14915|14912|14911|14908|14925|14922|14900|14898|15346
1658429700000|2022-07-21 18:55:00|14912|14909|14927|14924|14934|14930|14912|14909|16379
1658430000000|2022-07-21 19:00:00|14926|14923|14943|14939|14945|14941|14924|14921|23462
1658430300000|2022-07-21 19:05:00|14942|14938|14955|14953|14959|14955|14936|14933|25108
1658430600000|2022-07-21 19:10:00|14957|14954|14935|14931|14958|14955|14922|14919|22809
1658430900000|2022-07-21 19:15:00|14934|14930|14946|14943|14946|14944|14921|14917|19163
1658431200000|2022-07-21 19:20:00|14945|14942|14947|14944|14956|14952|14939|14936|22319
1658431500000|2022-07-21 19:25:00|14948|14945|14964|14962|14968|14965|14947|14944|38460
1658431800000|2022-07-21 19:30:00|14963|14960|14974|14971|14974|14971|14947|14944|42265
1658432100000|2022-07-21 19:35:00|14975|14972|14954|14951|14990|14989|14954|14951|51639
1658432400000|2022-07-21 19:40:00|14953|14950|14958|14956|14970|14967|14953|14948|47540
1658432700000|2022-07-21 19:45:00|14957|14955|14965|14963|14971|14969|14953|14950|59165
1658433000000|2022-07-21 19:50:00|14966|14964|14998|14996|15002|15000|14966|14963|99046
1658433300000|2022-07-21 19:55:00|14999|14997|15021|15015|15034|15032|14996|14994|290478
1658433600000|2022-07-21 20:00:00|15029|15020|15029|14965|15200|15020|15029|14965|66202
1658433900000|2022-07-21 20:05:00|15021|15000|15029|14965|15029|15000|15000|14965|334
1658434200000|2022-07-21 20:10:00|15000|14973|15025|14975|15029|14975|15000|14965|1891
1658434500000|2022-07-21 20:15:00|15015|14976|15000|14976|15015|14976|14975|14965|2791
1658434800000|2022-07-21 20:20:00|15029|14999|15029|14999|15029|14999|15029|14999|271
1658435100000|2022-07-21 20:25:00|14999|14976|15029|14980|15029|14980|14999|14976|108
1658435400000|2022-07-21 20:30:00||14984||14980||14984||14980|73
1658435700000|2022-07-21 20:35:00|15024|15000|15029|15000|15029|15000|15024|15000|99
1658436000000|2022-07-21 20:40:00||15010||14980||15010||14980|3218
1658436300000|2022-07-21 20:45:00|||||||||198
1658436600000|2022-07-21 20:50:00|15000||15000||15000||15000||351
1658436900000|2022-07-21 20:55:00|||||||||92
1658437200000|2022-07-21 21:00:00|||||||||6
1658437500000|2022-07-21 21:05:00|||||||||100
1658437800000|2022-07-21 21:10:00|||||||||57
1658438100000|2022-07-21 21:15:00|||||||||2
1658438400000|2022-07-21 21:20:00|||||||||370
1658438700000|2022-07-21 21:25:00|||||||||141
1658439000000|2022-07-21 21:30:00|14990|14880|14990|14900|14990|14900|14987|14720|734
1658439300000|2022-07-21 21:35:00|14980|14916|14975|14900|14990|14916|14975|14720|221
1658439600000|2022-07-21 21:40:00|14989||14989||14989||14970||135
1658439900000|2022-07-21 21:45:00|||||||||15
1658440200000|2022-07-21 21:50:00|||||||||553
1658440500000|2022-07-21 21:55:00|14955||14944||14955||14944||528
1658440800000|2022-07-21 22:00:00|14942|14930|14944|14942|14944|14942|14942|14930|201
1658441100000|2022-07-21 22:05:00|||||||||195
1658441400000|2022-07-21 22:10:00||14930||14930||14942||14930|348
1658441700000|2022-07-21 22:15:00|||||||||627
1658442000000|2022-07-21 22:20:00|14989|14946|14989|14944|14989|14946|14989|14944|15
1658442300000|2022-07-21 22:25:00|||||||||168
1658442600000|2022-07-21 22:30:00|||||||||1
1658442900000|2022-07-21 22:35:00|||||||||27
1658443200000|2022-07-21 22:40:00|||||||||1
1658443500000|2022-07-21 22:45:00|||||||||30
1658443800000|2022-07-21 22:50:00|14980||14989||14989||14980||303
1658444100000|2022-07-21 22:55:00||14950||14950||14950||14950|0
1658444400000|2022-07-21 23:00:00||14944||14944||14944||14944|22
1658444700000|2022-07-21 23:05:00|||||||||39
1658445000000|2022-07-21 23:10:00|||||||||50
1658445300000|2022-07-21 23:15:00||14973||14977||14977||14973|210
1658445600000|2022-07-21 23:20:00||14973||14973||14973||14973|145
1658445900000|2022-07-21 23:25:00|||||||||10
1658446200000|2022-07-21 23:30:00|||||||||3
1658446500000|2022-07-21 23:35:00||14944||14944||14944||14944|11
1658446800000|2022-07-21 23:40:00|||||||||10
1658447100000|2022-07-21 23:45:00|||||||||38
1658447400000|2022-07-21 23:50:00|||||||||4
1658447700000|2022-07-21 23:55:00|||||||||160
1658476800000|2022-07-22 08:00:00|15004|14787|15012|14778|15357|14832|15004|14778|0
1658477100000|2022-07-22 08:05:00|15340|14787|15048|14805|15340|14814|15021|14778|0
1658477400000|2022-07-22 08:10:00||14796||14832||14841||14333|3
1658477700000|2022-07-22 08:15:00|15075|14841|15084|14871|15093|14871|15057|14333|253
1658478000000|2022-07-22 08:20:00|15093||15084||15093||15084||0
1658478300000|2022-07-22 08:25:00|15111||15066||15156||15066||0
1658478600000|2022-07-22 08:30:00|15084|14897|15057|14871|15340|14900|15057|14871|152
1658478900000|2022-07-22 08:35:00|15340|14877|15066|14871|15340|14877|15057|14871|4
1658479800000|2022-07-22 08:50:00|15015|14859|15012|14859|15015|14859|15012|14859|10
1658480100000|2022-07-22 08:55:00|15340|14850|15075|14823|15340|14859|15021|14823|0
1658480400000|2022-07-22 09:00:00||14832||14841||14859||14823|0
1658480700000|2022-07-22 09:05:00||14823||14832||14886||14796|1
1658481000000|2022-07-22 09:10:00||14859||14877||14895||14841|0
1658481300000|2022-07-22 09:15:00|15340|14868|15340|14600|15340|14904|15340|14600|0
1658481900000|2022-07-22 09:25:00||15006||14600||15006||14600|23
1658482200000|2022-07-22 09:30:00|15150|15008|15340|14600|15340|15012|15150|14600|75
1658482800000|2022-07-22 09:40:00|||||||||5
1658483100000|2022-07-22 09:45:00|15129|14913|15129|14922|15129|14922|15129|14913|0
1658483400000|2022-07-22 09:50:00||14931||14931||14931||14931|0
1658483700000|2022-07-22 09:55:00|15340|14940|15093|14922|15340|15003|15057|14895|6
1658484000000|2022-07-22 10:00:00|15340|14904|15084|14931|15340|15003|15084|14600|15
1658484300000|2022-07-22 10:05:00||14940||14940||14940||14931|0
1658484600000|2022-07-22 10:10:00|15340||15111||15340||15111||0
1658484900000|2022-07-22 10:15:00|15102|15003|15165|14877|15424|15004|15075|14600|28
1658485200000|2022-07-22 10:20:00||14886||14940||14958||14850|10
1658485500000|2022-07-22 10:25:00||14931||14913||14931||14913|0
1658486400000|2022-07-22 10:40:00|||||||||5
1658486700000|2022-07-22 10:45:00||14895||14922||14949||14895|0
1658487000000|2022-07-22 10:50:00|15424|14600|15147|14931|15424|14967|15147|14600|2
1658487300000|2022-07-22 10:55:00|15041|14600|15424|14333|15424|14904|15041|14333|167
1658487600000|2022-07-22 11:00:00|15357|14570|15790|15700|15850|15800|15120|14570|6087
1658487900000|2022-07-22 11:05:00|15750|15592|15895|15850|15999|15987|15600|15530|20424
1658488200000|2022-07-22 11:10:00|15874|15800|15880|15800|15999|15951|15850|15800|6078
1658488500000|2022-07-22 11:15:00|15845|15825|15636|15605|15880|15850|15636|15605|4238
1658488800000|2022-07-22 11:20:00|15690|15612|15645|15600|15690|15650|15550|15510|7872
1658489100000|2022-07-22 11:25:00|15640|15625|15680|15630|15748|15655|15620|15600|3554
1658489400000|2022-07-22 11:30:00||15635||15650||15655||15630|649
1658489700000|2022-07-22 11:35:00|15693|15684|15675|15630|15748|15690|15650|15630|1732
1658490000000|2022-07-22 11:40:00|15667|15650|15700|15660|15700|15670|15667|15630|717
1658490300000|2022-07-22 11:45:00|15684|15680|15698|15670|15700|15684|15684|15650|1086
1658490600000|2022-07-22 11:50:00|15699|15650|15700|15670|15700|15700|15690|15650|2923
1658490900000|2022-07-22 11:55:00||15690||15680||15692||15670|1782
1658491200000|2022-07-22 12:00:00|15699|15675|15700|15650|15700|15675|15658|15602|33216
1658491500000|2022-07-22 12:05:00|15675|15626|15700|15650|15700|15650|15650|15626|1954
1658491800000|2022-07-22 12:10:00|15692|15626|15700|15668|15700|15680|15685|15602|1612
1658492100000|2022-07-22 12:15:00|15697|15690|15657|15640|15697|15695|15640|15602|2691
1658492400000|2022-07-22 12:20:00|15640|15615|15599|15530|15650|15629|15598|15515|3464
1658492700000|2022-07-22 12:25:00|15592|15531|15550|15515|15599|15560|15550|15500|2684
1658493000000|2022-07-22 12:30:00|15547|15530|15585|15513|15585|15555|15537|15510|1971
1658493300000|2022-07-22 12:35:00|15583|15514|15580|15525|15590|15584|15577|15514|3306
1658493600000|2022-07-22 12:40:00|15589|15514|15790|15730|15792|15730|15589|15514|10786
1658493900000|2022-07-22 12:45:00|15771|15750|15790|15680|15790|15770|15690|15600|9865
1658494200000|2022-07-22 12:50:00|15780|15700|15770|15710|15780|15760|15740|15700|5757
1658494500000|2022-07-22 12:55:00|15760|15730|15760|15720|15760|15730|15720|15710|2548
1658494800000|2022-07-22 13:00:00|15753|15711|15870|15800|15870|15869|15745|15701|11516
1658495100000|2022-07-22 13:05:00|15880|15845|15950|15910|15999|15967|15870|15821|17402
1658495400000|2022-07-22 13:10:00|15984|15915|15897|15800|15985|15930|15821|15800|7138
1658495700000|2022-07-22 13:15:00|15898|15863|15950|15900|15970|15917|15850|15800|7543
1658496000000|2022-07-22 13:20:00|15970|15928|16100|16050|16150|16118|15950|15900|28366
1658496300000|2022-07-22 13:25:00|16099|16060|15963|15900|16100|16060|15960|15900|19525
1658496600000|2022-07-22 13:30:00|15954|15905|15922|15885|16095|16069|15851|15821|198440
1658496900000|2022-07-22 13:35:00|15913|15882|15847|15818|16000|15995|15813|15810|308228
1658497200000|2022-07-22 13:40:00|15837|15817|15758|15740|15900|15887|15758|15740|188991
1658497500000|2022-07-22 13:45:00|15748|15735|15763|15741|15800|15781|15686|15679|156232
1658497800000|2022-07-22 13:50:00|15762|15745|15786|15766|15843|15817|15717|15700|149285
1658498100000|2022-07-22 13:55:00|15779|15763|15631|15614|15779|15763|15610|15600|184066
1658498400000|2022-07-22 14:00:00|15637|15617|15591|15577|15695|15687|15543|15525|99609
1658498700000|2022-07-22 14:05:00|15592|15580|15532|15523|15619|15602|15522|15511|79816
1658499000000|2022-07-22 14:10:00|15530|15519|15669|15657|15695|15685|15530|15519|137352
1658499300000|2022-07-22 14:15:00|15668|15658|15725|15718|15730|15718|15648|15632|113753
1658499600000|2022-07-22 14:20:00|15727|15719|15736|15730|15767|15756|15702|15689|142004
1658499900000|2022-07-22 14:25:00|15735|15727|15678|15671|15736|15727|15654|15650|69644
1658500200000|2022-07-22 14:30:00|15677|15668|15748|15742|15750|15746|15671|15662|71068
1658500500000|2022-07-22 14:35:00|15749|15743|15705|15698|15755|15754|15692|15689|45439
1658500800000|2022-07-22 14:40:00|15704|15699|15750|15746|15770|15764|15696|15689|76957
1658501100000|2022-07-22 14:45:00|15749|15744|15762|15755|15778|15773|15735|15726|74650
1658501400000|2022-07-22 14:50:00|15761|15753|15807|15801|15815|15811|15740|15735|101525
1658501700000|2022-07-22 14:55:00|15806|15802|15739|15730|15814|15808|15731|15725|67477
1658502000000|2022-07-22 15:00:00|15740|15731|15655|15646|15763|15758|15648|15640|53804
1658502300000|2022-07-22 15:05:00|15654|15645|15650|15642|15667|15661|15632|15625|29886
1658502600000|2022-07-22 15:10:00|15651|15644|15693|15687|15705|15701|15634|15627|49138
1658502900000|2022-07-22 15:15:00|15692|15686|15648|15640|15704|15698|15635|15628|47883
1658503200000|2022-07-22 15:20:00|15649|15639|15593|15587|15649|15640|15591|15585|42163
1658503500000|2022-07-22 15:25:00|15591|15586|15596|15591|15621|15615|15586|15581|47655
1658503800000|2022-07-22 15:30:00|15594|15590|15527|15521|15598|15593|15510|15505|75222
1658504100000|2022-07-22 15:35:00|15522|15520|15462|15454|15526|15520|15462|15453|61192
1658504400000|2022-07-22 15:40:00|15461|15455|15479|15472|15483|15477|15435|15423|81586
1658504700000|2022-07-22 15:45:00|15482|15473|15456|15448|15494|15486|15434|15424|45981
1658505000000|2022-07-22 15:50:00|15455|15442|15437|15431|15458|15453|15421|15411|51709
1658505300000|2022-07-22 15:55:00|15436|15426|15378|15372|15437|15433|15358|15353|65354
1658505600000|2022-07-22 16:00:00|15377|15370|15369|15361|15413|15407|15347|15340|52792
1658505900000|2022-07-22 16:05:00|15371|15362|15328|15322|15377|15371|15324|15317|44316
1658506200000|2022-07-22 16:10:00|15327|15320|15298|15292|15337|15332|15285|15279|77041
1658506500000|2022-07-22 16:15:00|15300|15293|15320|15312|15362|15357|15299|15293|89502
1658506800000|2022-07-22 16:20:00|15321|15313|15345|15339|15359|15353|15321|15311|30297
1658507100000|2022-07-22 16:25:00|15344|15340|15397|15391|15418|15412|15342|15338|53313
1658507400000|2022-07-22 16:30:00|15396|15392|15404|15398|15424|15419|15376|15370|31417
1658507700000|2022-07-22 16:35:00|15405|15399|15378|15369|15406|15399|15355|15348|22399
1658508000000|2022-07-22 16:40:00|15379|15370|15333|15328|15379|15374|15333|15323|24123
1658508300000|2022-07-22 16:45:00|15332|15323|15387|15381|15388|15384|15326|15320|23856
1658508600000|2022-07-22 16:50:00|15386|15380|15437|15430|15448|15445|15380|15372|45247
1658508900000|2022-07-22 16:55:00|15436|15431|15449|15442|15461|15460|15436|15431|36313
1658509200000|2022-07-22 17:00:00|15447|15440|15431|15426|15449|15442|15408|15401|29300
1658509500000|2022-07-22 17:05:00|15430|15421|15461|15455|15461|15458|15428|15421|54411
1658509800000|2022-07-22 17:10:00|15460|15452|15382|15375|15475|15469|15377|15369|56183
1658510100000|2022-07-22 17:15:00|15387|15376|15381|15375|15404|15398|15372|15365|25804
1658510400000|2022-07-22 17:20:00|15380|15376|15362|15357|15388|15383|15359|15352|29299
1658510700000|2022-07-22 17:25:00|15361|15358|15386|15380|15388|15383|15353|15350|29804
1658511000000|2022-07-22 17:30:00|15387|15376|15364|15358|15397|15392|15360|15354|22228
1658511300000|2022-07-22 17:35:00|15366|15360|15367|15362|15367|15363|15328|15321|33917
1658511600000|2022-07-22 17:40:00|15368|15363|15376|15374|15379|15374|15346|15342|28418
1658511900000|2022-07-22 17:45:00|15375|15372|15370|15366|15380|15376|15349|15345|25759
1658512200000|2022-07-22 17:50:00|15369|15365|15350|15345|15390|15386|15339|15332|20860
1658512500000|2022-07-22 17:55:00|15351|15346|15374|15368|15385|15381|15351|15346|26008
1658512800000|2022-07-22 18:00:00|15373|15367|15345|15339|15380|15376|15327|15321|27663
1658513100000|2022-07-22 18:05:00|15344|15340|15331|15324|15349|15344|15315|15310|29866
1658513400000|2022-07-22 18:10:00|15333|15325|15319|15315|15337|15331|15306|15302|25278
1658513700000|2022-07-22 18:15:00|15318|15314|15348|15342|15355|15352|15318|15313|46620
1658514000000|2022-07-22 18:20:00|15347|15343|15314|15307|15348|15343|15308|15304|42176
1658514300000|2022-07-22 18:25:00|15315|15309|15323|15319|15336|15333|15303|15300|54433
1658514600000|2022-07-22 18:30:00|15324|15320|15304|15299|15326|15320|15270|15262|58291
1658514900000|2022-07-22 18:35:00|15305|15300|15309|15305|15328|15324|15290|15284|27607
1658515200000|2022-07-22 18:40:00|15310|15306|15307|15302|15317|15312|15299|15295|22349
1658515500000|2022-07-22 18:45:00|15306|15301|15322|15317|15333|15330|15296|15292|28328
1658515800000|2022-07-22 18:50:00|15323|15318|15324|15321|15342|15339|15318|15312|55557
1658516100000|2022-07-22 18:55:00|15327|15322|15333|15330|15339|15334|15322|15317|29130
1658516400000|2022-07-22 19:00:00|15332|15328|15307|15304|15333|15328|15303|15298|38434
1658516700000|2022-07-22 19:05:00|15306|15305|15322|15318|15339|15336|15294|15288|58926
1658517000000|2022-07-22 19:10:00|15323|15319|15363|15357|15363|15360|15312|15308|38368
1658517300000|2022-07-22 19:15:00|15362|15355|15358|15355|15371|15370|15343|15339|101504
1658517600000|2022-07-22 19:20:00|15357|15356|15387|15385|15387|15385|15352|15347|63639
1658517900000|2022-07-22 19:25:00|15388|15386|15364|15361|15388|15386|15335|15333|93058
1658518200000|2022-07-22 19:30:00|15363|15362|15361|15357|15396|15393|15355|15350|108021
1658518500000|2022-07-22 19:35:00|15360|15356|15332|15328|15361|15356|15314|15311|97806
1658518800000|2022-07-22 19:40:00|15333|15329|15331|15329|15342|15340|15317|15315|98183
1658519100000|2022-07-22 19:45:00|15330|15328|15328|15323|15343|15339|15291|15284|142578
1658519400000|2022-07-22 19:50:00|15333|15324|15335|15331|15361|15359|15326|15318|157590
1658519700000|2022-07-22 19:55:00|15334|15332|15302|15301|15347|15345|15265|15262|317692
1658520000000|2022-07-22 20:00:00|15304|15296|15336|15256|15601|15296|15299|15256|372233
1658520300000|2022-07-22 20:05:00||15258||15258||15258||15258|4360
1658520600000|2022-07-22 20:10:00||15275||15305||15305||15275|1787
1658520900000|2022-07-22 20:15:00|15309|15275|15309|15283|15309|15283|15309|15275|553
1658521200000|2022-07-22 20:20:00|15307|15275|15309|15275|15309|15275|15307|15275|200
1658521800000|2022-07-22 20:30:00|||||||||3
1658522100000|2022-07-22 20:35:00|||||||||5
1658522400000|2022-07-22 20:40:00|||||||||7
1658522700000|2022-07-22 20:45:00|||||||||62
1658523000000|2022-07-22 20:50:00|15307|15280|15309|15280|15309|15280|15307|15280|15
1658523300000|2022-07-22 20:55:00|||||||||100
1658736000000|2022-07-25 08:00:00|15352|15181|15390|15183|15508|15201|15352|15181|0
1658736300000|2022-07-25 08:05:00|15512|15181|15426|15181|15557|15210|15372|15181|0
1658736600000|2022-07-25 08:10:00|15417|15183|15417|15192|15740|15219|15390|15043|2
1658736900000|2022-07-25 08:15:00|15399|15043|15390|15228|15548|15228|15390|15043|0
1658737200000|2022-07-25 08:20:00|15512|15079|15435|15201|15557|15219|15390|15043|0
1658737500000|2022-07-25 08:25:00|15426|15228|15381|15228|15557|15237|15381|15061|69
1658737800000|2022-07-25 08:30:00|15503|15079|15390|15210|15512|15237|15381|15061|0
1658738100000|2022-07-25 08:35:00|15512|15219|15444|15246|15575|15255|15399|15088|10
1658738400000|2022-07-25 08:40:00|15566|15097|15435|15246|15584|15303|15426|15088|71
1658738700000|2022-07-25 08:45:00|15557|15115|15444|15237|15584|15246|15426|15088|0
1658739000000|2022-07-25 08:50:00|15435|15246|15444|15264|15575|15273|15417|15097|0
1658739300000|2022-07-25 08:55:00|15566|15115|15453|15237|15584|15255|15417|15052|0
1658739600000|2022-07-25 09:00:00|15444|15097|15444|15264|15584|15264|15417|15097|0
1658739900000|2022-07-25 09:05:00|15566|15115|15462|15246|15602|15282|15426|15115|0
1658740200000|2022-07-25 09:10:00|15593|15255|15471|15255|15602|15291|15426|15124|0
1658740500000|2022-07-25 09:15:00|15593|15133|15444|15255|15602|15273|15444|15124|0
1658740800000|2022-07-25 09:20:00|15471|15264|15471|15219|15593|15291|15444|15070|0
1658741100000|2022-07-25 09:25:00|15462|15079|15462|15282|15593|15282|15444|15079|0
1658741400000|2022-07-25 09:30:00|15471|15291|15444|15291|15575|15291|15435|15142|0
1658741700000|2022-07-25 09:35:00|15471|15300|15480|15300|15489|15300|15444|15169|0
1658742000000|2022-07-25 09:40:00|15489|15160|15480|15303|15740|15317|15300|15097|801
1658742300000|2022-07-25 09:45:00|15611||15480||15611||15453||0
1658742600000|2022-07-25 09:50:00|15602|15325|15453|15303|15611|15345|15453|15303|0
1658742900000|2022-07-25 09:55:00|15575|15330|15480|15303|15629|15340|15453|15303|0
1658743200000|2022-07-25 10:00:00|15602||15353||15629||15353||82
1658743500000|2022-07-25 10:05:00|15360|15319|15525|15303|15740|15415|15360|15303|1365
1658743800000|2022-07-25 10:10:00|15647|15291|15534|15291|15740|15291|15498|15291|0
1658744100000|2022-07-25 10:15:00|15525||15543||15740||15516||0
1658744400000|2022-07-25 10:20:00|15665||15534||15740||15498||0
1658744700000|2022-07-25 10:25:00|||||||||1
1658745000000|2022-07-25 10:30:00|15656||15543||15740||15525||0
1658745300000|2022-07-25 10:35:00|15674||15525||15740||15525||0
1658745600000|2022-07-25 10:40:00|15647||15552||15740||15525||0
1658745900000|2022-07-25 10:45:00|15674||15534||15740||15525||0
1658746200000|2022-07-25 10:50:00|15656||15543||15740||15543||103
1658746500000|2022-07-25 10:55:00|15692|15300|15579|15300|15740|15300|15552|15291|84
1658746800000|2022-07-25 11:00:00|15550|15291|15433|15291|15550|15300|15433|15291|185
1658747100000|2022-07-25 11:05:00||15399||15291||15399||15291|330
1658747400000|2022-07-25 11:10:00|15460|15332|15502|15291|15502|15332|15460|15291|351
1658747700000|2022-07-25 11:15:00|15545|15400|15534|15291|15545|15445|15525|15291|463
1658748000000|2022-07-25 11:20:00|15537|15500|15528|15393|15537|15500|15502|15291|291
1658748300000|2022-07-25 11:25:00|15502|15480|15496|15393|15528|15480|15493|15393|401
1658748600000|2022-07-25 11:30:00||15450||15393||15450||15393|1
1658748900000|2022-07-25 11:35:00|15475||15469||15475||15469||50
1658749500000|2022-07-25 11:45:00|||||||||170
1658749800000|2022-07-25 11:50:00|||||||||202
1658750100000|2022-07-25 11:55:00|15450||15446||15450||15446||404
1658750400000|2022-07-25 12:00:00|15434|15354|15446|15315|15446|15354|15434|15315|2354
1658750700000|2022-07-25 12:05:00|15445||15445||15445||15445||1
1658751300000|2022-07-25 12:15:00|||||||||201
1658751600000|2022-07-25 12:20:00||15316||15316||15316||15316|9
1658751900000|2022-07-25 12:25:00|||||||||43
1658752200000|2022-07-25 12:30:00||15322||15322||15400||15322|367
1658752500000|2022-07-25 12:35:00|||||||||373
1658752800000|2022-07-25 12:40:00|||||||||166
1658753100000|2022-07-25 12:45:00|15400|15400|15445|15322|15445|15405|15400|15322|3269
1658753400000|2022-07-25 12:50:00|15436|15400|15439|15350|15445|15400|15396|15322|492
1658753700000|2022-07-25 12:55:00||15351||15351||15351||15351|23
1658754000000|2022-07-25 13:00:00|15433|15400|15439|15355|15439|15400|15431|15355|250
1658754300000|2022-07-25 13:05:00|15435|15375|15435|15400|15435|15400|15435|15355|214
1658754600000|2022-07-25 13:10:00||15372||15355||15372||15355|450
1658754900000|2022-07-25 13:15:00|15400|15351|15425|15317|15435|15351|15400|15317|335
1658755200000|2022-07-25 13:20:00|15386|15351|15425|15318|15425|15356|15386|15317|423
1658755500000|2022-07-25 13:25:00|15395|15317|15465|15325|15499|15325|15395|15317|11
1658755800000|2022-07-25 13:30:00|15429|15330|15200|15176|15466|15411|15183|15160|55435
1658756100000|2022-07-25 13:35:00|15199|15177|15187|15171|15244|15221|15130|15111|35042
1658756400000|2022-07-25 13:40:00|15190|15173|15345|15343|15356|15346|15190|15171|55594
1658756700000|2022-07-25 13:45:00|15344|15340|15324|15314|15354|15346|15271|15257|45453
1658757000000|2022-07-25 13:50:00|15322|15315|15407|15388|15423|15412|15321|15313|36015
1658757300000|2022-07-25 13:55:00|15405|15390|15371|15361|15405|15390|15334|15320|37013
1658757600000|2022-07-25 14:00:00|15372|15362|15309|15298|15384|15368|15287|15278|39591
1658757900000|2022-07-25 14:05:00|15311|15299|15316|15310|15346|15334|15287|15277|53871
1658758200000|2022-07-25 14:10:00|15317|15309|15362|15353|15377|15373|15310|15305|70320
1658758500000|2022-07-25 14:15:00|15361|15354|15356|15351|15380|15379|15327|15321|66989
1658758800000|2022-07-25 14:20:00|15355|15352|15332|15327|15380|15373|15326|15319|22731
1658759100000|2022-07-25 14:25:00|15333|15328|15267|15260|15349|15342|15265|15252|39236
1658759400000|2022-07-25 14:30:00|15266|15259|15194|15187|15266|15259|15194|15184|42958
1658759700000|2022-07-25 14:35:00|15195|15188|15203|15192|15209|15202|15154|15150|43343
1658760000000|2022-07-25 14:40:00|15201|15189|15284|15277|15298|15291|15195|15189|46527
1658760300000|2022-07-25 14:45:00|15283|15276|15297|15290|15297|15292|15267|15262|37048
1658760600000|2022-07-25 14:50:00|15294|15288|15314|15309|15316|15313|15289|15280|37635
1658760900000|2022-07-25 14:55:00|15316|15310|15317|15311|15336|15330|15288|15279|29336
1658761200000|2022-07-25 15:00:00|15316|15309|15325|15317|15337|15326|15279|15275|43836
1658761500000|2022-07-25 15:05:00|15326|15318|15341|15332|15356|15348|15299|15291|14664
1658761800000|2022-07-25 15:10:00|15340|15333|15313|15308|15359|15351|15306|15298|23063
1658762100000|2022-07-25 15:15:00|15314|15307|15323|15317|15323|15318|15290|15284|24195
1658762400000|2022-07-25 15:20:00|15322|15318|15354|15350|15371|15364|15314|15305|42239
1658762700000|2022-07-25 15:25:00|15353|15351|15396|15393|15396|15395|15348|15342|36813
1658763000000|2022-07-25 15:30:00|15394|15392|15384|15381|15396|15396|15373|15369|53283
1658763300000|2022-07-25 15:35:00|15383|15382|15380|15376|15396|15392|15366|15363|21029
1658763600000|2022-07-25 15:40:00|15381|15377|15394|15389|15396|15395|15381|15376|20688
1658763900000|2022-07-25 15:45:00|15393|15388|15404|15400|15423|15420|15390|15385|27372
1658764200000|2022-07-25 15:50:00|15406|15398|15411|15407|15421|15417|15398|15390|17602
1658764500000|2022-07-25 15:55:00|15410|15408|15448|15445|15448|15446|15410|15407|29836
1658764800000|2022-07-25 16:00:00|15449|15446|15468|15464|15474|15467|15434|15431|80043
1658765100000|2022-07-25 16:05:00|15470|15463|15432|15428|15480|15475|15432|15425|43971
1658765400000|2022-07-25 16:10:00|15431|15425|15403|15398|15445|15441|15398|15391|21411
1658765700000|2022-07-25 16:15:00|15404|15396|15403|15397|15416|15411|15380|15376|26544
1658766000000|2022-07-25 16:20:00|15402|15396|15390|15386|15406|15402|15380|15372|25089
1658766300000|2022-07-25 16:25:00|15393|15385|15410|15407|15413|15410|15390|15385|18601
1658766600000|2022-07-25 16:30:00|15409|15406|15414|15410|15420|15416|15401|15396|17111
1658766900000|2022-07-25 16:35:00|15415|15409|15419|15415|15429|15427|15414|15409|17584
1658767200000|2022-07-25 16:40:00|15420|15416|15417|15411|15440|15438|15407|15404|23447
1658767500000|2022-07-25 16:45:00|15416|15412|15431|15427|15433|15429|15415|15411|12598
1658767800000|2022-07-25 16:50:00|15430|15426|15420|15416|15431|15426|15408|15399|15335
1658768100000|2022-07-25 16:55:00|15423|15417|15408|15403|15423|15420|15408|15402|13422
1658768400000|2022-07-25 17:00:00|15407|15404|15424|15422|15429|15426|15399|15391|16299
1658768700000|2022-07-25 17:05:00|15423|15420|15448|15444|15449|15445|15421|15416|14795
1658769000000|2022-07-25 17:10:00|15449|15445|15442|15437|15461|15457|15440|15433|17689
1658769300000|2022-07-25 17:15:00|15441|15438|15445|15439|15446|15439|15428|15423|24969
1658769600000|2022-07-25 17:20:00|15443|15440|15427|15422|15447|15442|15420|15411|15565
1658769900000|2022-07-25 17:25:00|15426|15423|15430|15426|15434|15428|15415|15406|14101
1658770200000|2022-07-25 17:30:00|15431|15427|15424|15421|15437|15434|15417|15414|17033
1658770500000|2022-07-25 17:35:00|15423|15420|15396|15392|15441|15435|15394|15391|18120
1658770800000|2022-07-25 17:40:00|15395|15391|15404|15400|15410|15409|15389|15380|12760
1658771100000|2022-07-25 17:45:00|15403|15401|15388|15386|15410|15407|15387|15382|11194
1658771400000|2022-07-25 17:50:00|15389|15385|15391|15389|15394|15389|15378|15375|11896
1658771700000|2022-07-25 17:55:00|15390|15388|15372|15369|15396|15391|15369|15365|30551
1658772000000|2022-07-25 18:00:00|15371|15367|15372|15369|15381|15378|15369|15364|15841
1658772300000|2022-07-25 18:05:00|15371|15368|15381|15378|15381|15378|15360|15357|24714
1658772600000|2022-07-25 18:10:00|15380|15377|15391|15386|15400|15395|15380|15377|27530
1658772900000|2022-07-25 18:15:00|15392|15387|15377|15374|15401|15398|15364|15357|14230
1658773200000|2022-07-25 18:20:00|15376|15372|15377|15373|15384|15381|15367|15363|14344
1658773500000|2022-07-25 18:25:00|15376|15374|15380|15376|15385|15380|15369|15365|16238
1658773800000|2022-07-25 18:30:00|15379|15377|15376|15373|15381|15379|15357|15350|14580
1658774100000|2022-07-25 18:35:00|15375|15372|15389|15387|15391|15388|15373|15367|17136
1658774400000|2022-07-25 18:40:00|15390|15386|15420|15415|15420|15417|15389|15386|22970
1658774700000|2022-07-25 18:45:00|15421|15416|15389|15385|15422|15418|15374|15370|26821
1658775000000|2022-07-25 18:50:00|15388|15386|15372|15368|15389|15386|15359|15354|26951
1658775300000|2022-07-25 18:55:00|15371|15369|15356|15353|15379|15373|15341|15338|22237
1658775600000|2022-07-25 19:00:00|15358|15352|15344|15340|15368|15365|15338|15332|22102
1658775900000|2022-07-25 19:05:00|15345|15341|15360|15356|15361|15358|15338|15330|19211
1658776200000|2022-07-25 19:10:00|15361|15357|15358|15356|15365|15364|15342|15338|17702
1658776500000|2022-07-25 19:15:00|15359|15357|15343|15338|15361|15358|15338|15332|34810
1658776800000|2022-07-25 19:20:00|15342|15335|15378|15375|15379|15376|15339|15335|33277
1658777100000|2022-07-25 19:25:00|15379|15376|15350|15346|15379|15377|15349|15343|20107
1658777400000|2022-07-25 19:30:00|15349|15347|15365|15362|15370|15366|15344|15339|27626
1658777700000|2022-07-25 19:35:00|15366|15363|15379|15376|15380|15378|15340|15336|47884
1658778000000|2022-07-25 19:40:00|15378|15375|15394|15390|15402|15400|15377|15373|46638
1658778300000|2022-07-25 19:45:00|15395|15391|15396|15393|15401|15396|15386|15381|43189
1658778600000|2022-07-25 19:50:00|15395|15391|15407|15403|15416|15414|15388|15363|84155
1658778900000|2022-07-25 19:55:00|15406|15402|15386|15375|15407|15405|15375|15373|229836
1658779200000|2022-07-25 20:00:00|15423|15376|15450|15221|15503|15385|15423|15221|39646
1658779500000|2022-07-25 20:05:00|||||||||5
1658779800000|2022-07-25 20:10:00|||||||||2265
1658780100000|2022-07-25 20:15:00|15415|15300|15415|15300|15415|15300|15415|15300|7
1658780400000|2022-07-25 20:20:00|15400||15400||15400||15400||1
1658780700000|2022-07-25 20:25:00|15350|15375|15399|15300|15399|15375|15320|15300|541
1658781000000|2022-07-25 20:30:00|15395|15350|15399|15300|15399|15350|15395|15300|210
1658781300000|2022-07-25 20:35:00|15400|15316|15395|15350|15400|15350|15395|15300|54
1658781600000|2022-07-25 20:40:00|15390|15300|15390|15356|15390|15356|15390|15300|1
1658781900000|2022-07-25 20:45:00|15389|15300|15390|15300|15390|15300|15389|15300|343
1658782200000|2022-07-25 20:50:00||15301||15301||15301||15301|0
1658782800000|2022-07-25 21:00:00|15387||15387||15387||15387||5
1658783100000|2022-07-25 21:05:00|||||||||11
1658783400000|2022-07-25 21:10:00||15300||15305||15305||15300|31
1658783700000|2022-07-25 21:15:00||15300||15300||15302||15300|81
1658784000000|2022-07-25 21:20:00||15221||15300||15300||15221|91
1658784300000|2022-07-25 21:25:00|15379|15301|15379|15301|15379|15301|15379|15301|0
1658784600000|2022-07-25 21:30:00||15305||15305||15305||15305|46
1658784900000|2022-07-25 21:35:00|||||||||10
1658785500000|2022-07-25 21:45:00|||||||||1
1658785800000|2022-07-25 21:50:00|||||||||100
1658786100000|2022-07-25 21:55:00|||||||||501
1658786400000|2022-07-25 22:00:00|15375|15324|15375|15305|15375|15356|15375|15305|105
1658786700000|2022-07-25 22:05:00||15350||15350||15350||15350|0
1658787300000|2022-07-25 22:15:00|||||||||105
1658787600000|2022-07-25 22:20:00||15301||15301||15301||15301|191
1658787900000|2022-07-25 22:25:00|15340|15316|15375|15301|15375|15321|15340|15301|219
1658788800000|2022-07-25 22:40:00|||||||||50
1658789400000|2022-07-25 22:50:00||15305||15305||15305||15305|1
1658789700000|2022-07-25 22:55:00|15368||15368||15368||15368||0
1658790300000|2022-07-25 23:05:00|||||||||19
1658790900000|2022-07-25 23:15:00||15325||15325||15325||15325|1
1658791200000|2022-07-25 23:20:00|||||||||73
1658791500000|2022-07-25 23:25:00|||||||||1
1658792100000|2022-07-25 23:35:00|||||||||10
1658792400000|2022-07-25 23:40:00|||||||||110
1658792700000|2022-07-25 23:45:00|||||||||86
1658793000000|2022-07-25 23:50:00|||||||||100
1658793300000|2022-07-25 23:55:00|15345||15364||15368||15345||113
1658822400000|2022-07-26 08:00:00|15482|15161|15462|15192|15644|15273|15426|14900|2
1658822700000|2022-07-26 08:05:00|15585|15069|15444|15255|15644|15273|15426|14900|0
1658823000000|2022-07-26 08:10:00|15576|15264|15453|15246|15644|15291|15417|14900|0
1658823300000|2022-07-26 08:15:00|15576|15114|15435|15237|15644|15255|15426|14900|0
1658823600000|2022-07-26 08:20:00|15558|15246|15471|15246|15644|15273|15435|14900|0
1658823900000|2022-07-26 08:25:00|15462|15255|15480|15219|15644|15282|15444|14900|0
1658824200000|2022-07-26 08:30:00|15471|14900|15480|15237|15644|15273|15444|14900|37
1658824500000|2022-07-26 08:35:00|15471|15114|15471|15192|15603|15219|15444|14900|0
1658824800000|2022-07-26 08:40:00|15594|15228|15444|15201|15644|15228|15444|14900|0
1658825100000|2022-07-26 08:45:00|15594|15060|15444|15210|15644|15210|15444|14900|0
1658825400000|2022-07-26 08:50:00|15594|15060|15435|15165|15644|15219|15435|14900|60
1658825700000|2022-07-26 08:55:00|15585|15042|15453|15000|15644|15210|15444|14900|0
1658826000000|2022-07-26 09:00:00|15603|14900|15453|15192|15644|15210|15444|14900|0
1658826300000|2022-07-26 09:05:00|15603|15201|15498|15165|15644|15219|15453|14900|0
1658826600000|2022-07-26 09:10:00|15489||15453||15644||15453||0
1658826900000|2022-07-26 09:15:00|15576||15453||15644||15444||0
1658827200000|2022-07-26 09:20:00|15603||15453||15644||15444||0
1658827500000|2022-07-26 09:25:00|15576|15042|15462|15219|15644|15228|15435|15000|0
1658827800000|2022-07-26 09:30:00|15453|15096|15462|15237|15644|15237|15444|15000|0
1658828100000|2022-07-26 09:35:00||15225||15219||15225||15087|0
1658828400000|2022-07-26 09:40:00|15453|15087|15462|15201|15644|15228|15435|15000|0
1658828700000|2022-07-26 09:45:00|15585|15078|15453|15264|15644|15264|15435|15000|0
1658829000000|2022-07-26 09:50:00|15576|15132|15471|15210|15644|15255|15444|15000|0
1658829300000|2022-07-26 09:55:00|15594|15087|15471|15201|15644|15201|15444|15000|0
1658829600000|2022-07-26 10:00:00|15462|15069|15462|15165|15644|15201|15435|15000|0
1658829900000|2022-07-26 10:05:00|15585||15462||15644||15435||0
1658830200000|2022-07-26 10:10:00|15585|15042|15453|15165|15644|15201|15426|15000|0
1658830500000|2022-07-26 10:15:00|15444|15151|15417|15165|15644|15192|15399|15151|0
1658830800000|2022-07-26 10:20:00|15520|15151|15426|15165|15520|15228|15408|15000|1
1658831100000|2022-07-26 10:25:00|15520|15183|15444|15156|15520|15219|15408|15140|0
1658831400000|2022-07-26 10:30:00|15435|15210|15426|15192|15520|15219|15399|15151|0
1658831700000|2022-07-26 10:35:00|15417|15151|15426|15151|15520|15228|15399|15151|0
1658832000000|2022-07-26 10:40:00|15417|15156|15444|15201|15520|15201|15399|15000|33
1658832300000|2022-07-26 10:45:00|15520|15210|15444|15201|15520|15237|15417|15151|0
1658832600000|2022-07-26 10:50:00|15431|15151|15453|15156|15520|15219|15417|15151|40
1658832900000|2022-07-26 10:55:00|15520||15453||15520||15417||0
1658833200000|2022-07-26 11:00:00|15520|15165|15400|15210|15520|15237|15400|15100|150
1658833500000|2022-07-26 11:05:00||15151||15192||15228||15100|1
1658833800000|2022-07-26 11:10:00||15201||15192||15219||15151|0
1658834100000|2022-07-26 11:15:00||15151||15192||15219||15151|0
1658834400000|2022-07-26 11:20:00||15201||15156||15228||15151|3
1658834700000|2022-07-26 11:25:00|15399|15151|15379|15183|15400|15210|15379|15100|23
1658835000000|2022-07-26 11:30:00||15151||15192||15210||15151|2
1658835300000|2022-07-26 11:35:00||15201||15165||15210||15151|0
1658835600000|2022-07-26 11:40:00||15151||15301||15301||15151|26
1658836200000|2022-07-26 11:50:00|15377|15310|15379|15346|15379|15346|15377|15301|74
1658836500000|2022-07-26 11:55:00|15400|15318|15400|15301|15400|15345|15350|15301|330
1658836800000|2022-07-26 12:00:00|15398||15398||15398||15398||54
1658837100000|2022-07-26 12:05:00|15400||15398||15400||15398||0
1658837400000|2022-07-26 12:10:00|15390||15390||15390||15345||3
1658838000000|2022-07-26 12:20:00|||||||||22
1658838300000|2022-07-26 12:25:00|15400||15400||15400||15398||7
1658838600000|2022-07-26 12:30:00|||||||||30
1658839200000|2022-07-26 12:40:00|15398||15400||15400||15398||202
1658839500000|2022-07-26 12:45:00|15338|15228|15299|15221|15400|15228|15299|15221|1028
1658839800000|2022-07-26 12:50:00|15275|15231|15275|15231|15275|15231|15275|15231|2
1658840100000|2022-07-26 12:55:00|||||||||23
1658840400000|2022-07-26 13:00:00|15299|15235|15299|15231|15299|15255|15299|15231|365
1658840700000|2022-07-26 13:05:00|||||||||19
1658841000000|2022-07-26 13:10:00|||||||||5
1658841300000|2022-07-26 13:15:00|||||||||2
1658841600000|2022-07-26 13:20:00||15240||15240||15240||15240|3
1658841900000|2022-07-26 13:25:00|15355|15247|15318|15250|15375|15269|15312|15231|807
1658842200000|2022-07-26 13:30:00|15299|15231|15253|15231|15344|15261|15235|15207|45035
1658842500000|2022-07-26 13:35:00|15252|15233|15338|15309|15348|15332|15213|15199|26470
1658842800000|2022-07-26 13:40:00|15330|15312|15320|15302|15364|15349|15306|15284|44514
1658843100000|2022-07-26 13:45:00|15316|15306|15288|15269|15319|15306|15217|15205|24025
1658843400000|2022-07-26 13:50:00|15284|15270|15270|15257|15321|15310|15264|15254|15664
1658843700000|2022-07-26 13:55:00|15272|15258|15223|15211|15273|15266|15207|15200|15498
1658844000000|2022-07-26 14:00:00|15217|15208|15231|15220|15238|15227|15177|15165|17843
1658844300000|2022-07-26 14:05:00|15232|15221|15230|15220|15256|15246|15219|15209|16882
1658844600000|2022-07-26 14:10:00|15229|15219|15219|15212|15247|15239|15206|15201|10527
1658844900000|2022-07-26 14:15:00|15218|15213|15210|15204|15219|15213|15180|15174|23844
1658845200000|2022-07-26 14:20:00|15209|15203|15183|15177|15213|15205|15159|15151|16908
1658845500000|2022-07-26 14:25:00|15185|15179|15227|15220|15232|15224|15182|15178|13301
1658845800000|2022-07-26 14:30:00|15228|15221|15232|15223|15250|15241|15202|15195|9572
1658846100000|2022-07-26 14:35:00|15234|15224|15253|15243|15268|15259|15216|15209|12408
1658846400000|2022-07-26 14:40:00|15251|15240|15253|15246|15267|15262|15241|15234|10570
1658846700000|2022-07-26 14:45:00|15255|15247|15216|15210|15262|15254|15212|15206|11192
1658847000000|2022-07-26 14:50:00|15218|15209|15202|15196|15230|15225|15200|15195|8318
1658847300000|2022-07-26 14:55:00|15201|15191|15203|15197|15217|15208|15192|15183|12245
1658847600000|2022-07-26 15:00:00|15202|15195|15156|15150|15218|15215|15155|15150|12404
1658847900000|2022-07-26 15:05:00|15155|15151|15134|15128|15157|15152|15118|15109|17409
1658848200000|2022-07-26 15:10:00|15133|15126|15147|15142|15149|15143|15127|15119|17188
1658848500000|2022-07-26 15:15:00|15149|15141|15131|15127|15150|15145|15123|15118|9253
1658848800000|2022-07-26 15:20:00|15133|15128|15086|15083|15133|15129|15080|15074|24629
1658849100000|2022-07-26 15:25:00|15087|15082|15065|15058|15095|15089|15059|15050|25069
1658849400000|2022-07-26 15:30:00|15064|15059|15070|15063|15075|15072|15057|15051|17829
1658849700000|2022-07-26 15:35:00|15067|15062|15055|15051|15067|15062|15037|15030|11407
1658850000000|2022-07-26 15:40:00|15054|15049|15061|15056|15070|15066|15048|15040|13606
1658850300000|2022-07-26 15:45:00|15059|15055|15049|15045|15073|15070|15048|15045|18136
1658850600000|2022-07-26 15:50:00|15048|15043|15036|15029|15061|15057|15028|15021|17882
1658850900000|2022-07-26 15:55:00|15035|15028|15021|15017|15035|15031|15019|15014|12272
1658851200000|2022-07-26 16:00:00|15023|15016|15042|15039|15042|15039|15019|15010|11072
1658851500000|2022-07-26 16:05:00|15041|15035|15026|15022|15050|15045|15021|15017|12889
1658851800000|2022-07-26 16:10:00|15025|15023|15041|15037|15042|15039|15024|15022|9313
1658852100000|2022-07-26 16:15:00|15042|15038|15059|15054|15071|15064|15037|15032|10638
1658852400000|2022-07-26 16:20:00|15058|15055|15089|15085|15093|15087|15055|15049|12361
1658852700000|2022-07-26 16:25:00|15088|15083|15074|15069|15089|15085|15059|15051|15305
1658853000000|2022-07-26 16:30:00|15076|15070|15097|15092|15098|15092|15065|15059|8226
1658853300000|2022-07-26 16:35:00|15099|15091|15077|15073|15100|15095|15069|15064|6462
1658853600000|2022-07-26 16:40:00|15076|15071|15051|15045|15076|15071|15044|15039|20650
1658853900000|2022-07-26 16:45:00|15049|15041|15058|15055|15074|15069|15045|15041|18099
1658854200000|2022-07-26 16:50:00|15060|15056|15063|15059|15071|15066|15047|15040|21926
1658854500000|2022-07-26 16:55:00|15062|15060|15033|15030|15067|15062|15032|15030|18946
1658854800000|2022-07-26 17:00:00|15034|15031|15061|15056|15064|15059|15022|15017|15593
1658855100000|2022-07-26 17:05:00|15062|15055|15058|15054|15072|15065|15037|15033|19174
1658855400000|2022-07-26 17:10:00|15057|15055|15031|15027|15060|15058|15031|15025|25710
1658855700000|2022-07-26 17:15:00|15034|15028|15010|15006|15034|15030|15009|15005|14488
1658856000000|2022-07-26 17:20:00|15009|15008|15011|15008|15031|15023|14998|14995|17672
1658856300000|2022-07-26 17:25:00|15010|15005|14998|14993|15017|15013|14994|14988|17260
1658856600000|2022-07-26 17:30:00|14997|14994|14962|14960|15001|14996|14959|14953|18901
1658856900000|2022-07-26 17:35:00|14963|14961|14974|14969|14982|14978|14963|14960|9734
1658857200000|2022-07-26 17:40:00|14973|14968|14982|14978|14987|14981|14969|14966|10898
1658857500000|2022-07-26 17:45:00|14981|14979|14985|14981|14987|14984|14967|14962|8283
1658857800000|2022-07-26 17:50:00|14986|14982|14984|14980|14986|14984|14972|14968|11697
1658858100000|2022-07-26 17:55:00|14983|14978|14966|14963|14989|14984|14960|14956|12161
1658858400000|2022-07-26 18:00:00|14965|14964|14991|14986|14998|14992|14964|14963|8108
1658858700000|2022-07-26 18:05:00|14988|14985|14956|14953|14999|14992|14956|14950|17656
1658859000000|2022-07-26 18:10:00|14960|14954|14959|14955|14968|14963|14951|14946|9475
1658859300000|2022-07-26 18:15:00|14960|14954|14928|14924|14960|14957|14922|14920|41463
1658859600000|2022-07-26 18:20:00|14927|14925|14917|14914|14935|14932|14909|14904|11765
1658859900000|2022-07-26 18:25:00|14919|14911|14903|14897|14921|14914|14901|14897|12745
1658860200000|2022-07-26 18:30:00|14902|14898|14900|14897|14903|14901|14889|14885|14306
1658860500000|2022-07-26 18:35:00|14899|14896|14890|14886|14903|14900|14884|14881|13107
1658860800000|2022-07-26 18:40:00|14892|14887|14906|14903|14909|14904|14888|14881|9796
1658861100000|2022-07-26 18:45:00|14907|14902|14900|14895|14919|14913|14896|14890|18359
1658861400000|2022-07-26 18:50:00|14899|14893|14921|14917|14925|14922|14894|14890|12519
1658861700000|2022-07-26 18:55:00|14922|14918|14936|14932|14940|14933|14913|14907|22621
1658862000000|2022-07-26 19:00:00|14935|14933|14931|14926|14951|14947|14926|14922|14426
1658862300000|2022-07-26 19:05:00|14930|14927|14926|14923|14932|14930|14915|14911|11489
1658862600000|2022-07-26 19:10:00|14925|14924|14962|14958|14963|14959|14922|14918|17604
1658862900000|2022-07-26 19:15:00|14961|14955|14972|14970|14980|14978|14958|14954|20504
1658863200000|2022-07-26 19:20:00|14971|14971|14973|14970|14979|14978|14969|14965|16269
1658863500000|2022-07-26 19:25:00|14974|14971|14983|14981|14988|14985|14967|14965|12738
1658863800000|2022-07-26 19:30:00|14984|14982|14980|14977|14986|14982|14964|14962|15864
1658864100000|2022-07-26 19:35:00|14979|14976|14994|14991|14994|14991|14970|14967|21225
1658864400000|2022-07-26 19:40:00|14995|14992|14988|14984|15000|14997|14979|14974|33459
1658864700000|2022-07-26 19:45:00|14989|14985|14968|14965|14992|14989|14961|14958|28494
1658865000000|2022-07-26 19:50:00|14971|14966|14992|14989|14992|14990|14958|14954|54316
1658865300000|2022-07-26 19:55:00|14991|14990|14976|14968|15005|15003|14976|14968|193680
1658865600000|2022-07-26 20:00:00|14979|14969|15050|14983|15375|14995|14979|14875|40436
1658865900000|2022-07-26 20:05:00|15127|15005|15127|14983|15127|15005|15095|14983|10
1658866200000|2022-07-26 20:10:00||15050||15052||15100||15000|2656
1658866500000|2022-07-26 20:15:00|15100|15056|15100|14983|15100|15085|15090|14983|715
1658866800000|2022-07-26 20:20:00|15098|14985|15098|14985|15098|14985|15098|14983|112
1658867100000|2022-07-26 20:25:00|15089|14991|15098|14985|15098|14991|15077|14985|8
1658867400000|2022-07-26 20:30:00||14983||14983||14983||14983|5
1658868000000|2022-07-26 20:40:00|15097||15097||15097||15097||102
1658868300000|2022-07-26 20:45:00|||||||||210
1658868900000|2022-07-26 20:55:00|15085|15050|15090|14983|15097|15050|15085|14983|709
1658869200000|2022-07-26 21:00:00|||||||||18093
1658869500000|2022-07-26 21:05:00|||||||||1
1658869800000|2022-07-26 21:10:00||15002||15002||15002||15002|1
1658870100000|2022-07-26 21:15:00||15020||15030||15030||14983|67
1658870400000|2022-07-26 21:20:00|||||||||20
1658870700000|2022-07-26 21:25:00|15078|15000|15030|15000|15090|15000|15030|15000|357
1658871000000|2022-07-26 21:30:00||15001||15001||15002||15001|126
1658871300000|2022-07-26 21:35:00|||||||||1
1658871900000|2022-07-26 21:45:00|||||||||12
1658872200000|2022-07-26 21:50:00|||||||||5
1658872500000|2022-07-26 21:55:00|||||||||6
1658872800000|2022-07-26 22:00:00|15076|15005|15076|15001|15076|15005|15076|15001|25
1658873100000|2022-07-26 22:05:00||15006||15021||15021||15006|1
1658873400000|2022-07-26 22:10:00||15026||15026||15026||15026|31
1658873700000|2022-07-26 22:15:00|||||||||47
1658874000000|2022-07-26 22:20:00|||||||||125
1658874300000|2022-07-26 22:25:00|15079|15039|15079|15026|15079|15040|15079|15026|789
1658874600000|2022-07-26 22:30:00|||||||||122
1658874900000|2022-07-26 22:35:00|15076||15076||15076||15076||3
1658875200000|2022-07-26 22:40:00||15001||15001||15001||15001|0
1658875500000|2022-07-26 22:45:00|15079|14984|15079|14984|15079|14984|15062|14984|107
1658875800000|2022-07-26 22:50:00|15073|15050|15079|14984|15079|15050|15073|14984|100
1658876100000|2022-07-26 22:55:00||15000||15000||15000||15000|0
1658876700000|2022-07-26 23:05:00||15006||15000||15006||15000|37
1658877000000|2022-07-26 23:10:00|15050|15005|15050|15005|15050|15005|15050|15005|90
1658877300000|2022-07-26 23:15:00|||||||||44
1658877600000|2022-07-26 23:20:00|||||||||3
1658878200000|2022-07-26 23:30:00||15000||15005||15005||15000|63
1658878500000|2022-07-26 23:35:00|||||||||7
1658878800000|2022-07-26 23:40:00||15011||15011||15011||15011|1
1658879100000|2022-07-26 23:45:00||15015||15015||15015||15015|5
1658879400000|2022-07-26 23:50:00||15011||15011||15026||15011|51
1658879700000|2022-07-26 23:55:00||15006||15005||15006||15005|73
1658908800000|2022-07-27 08:00:00|15393|15002|15127|14985|15393|15002|15120|14950|9
1658910300000|2022-07-27 08:25:00||15050||15050||15050||15050|0
1658917200000|2022-07-27 10:20:00|15120||15127||15127||15120||105
1658917500000|2022-07-27 10:25:00||15030||15050||15050||15013|0
1658919300000|2022-07-27 10:55:00|||||||||500
1658919600000|2022-07-27 11:00:00|15126||15120||15126||15120||180
1658919900000|2022-07-27 11:05:00|15125|15051|15125|15050|15125|15051|15125|15050|0
1658920200000|2022-07-27 11:10:00||15051||15050||15051||15050|0
1658920500000|2022-07-27 11:15:00|||||||||3
1658920800000|2022-07-27 11:20:00|15124||15124||15124||15109||147
1658921100000|2022-07-27 11:25:00|||||||||20
1658921400000|2022-07-27 11:30:00|||||||||10
1658921700000|2022-07-27 11:35:00|15053|15053|15124|15050|15124|15053|15053|15050|803
1658922000000|2022-07-27 11:40:00|15107|15021|15124|15000|15124|15021|15107|15000|651
1658922300000|2022-07-27 11:45:00|15114|15075|15124|15000|15124|15075|15114|15000|100
1658922600000|2022-07-27 11:50:00|15118|15011|15124|15011|15124|15013|15030|15011|256
1658922900000|2022-07-27 11:55:00|15030||15124||15124||15030||201
1658923200000|2022-07-27 12:00:00|||||||||1313
1658923800000|2022-07-27 12:10:00|||||||||15
1658924100000|2022-07-27 12:15:00|||||||||19
1658924400000|2022-07-27 12:20:00|||||||||2
1658924700000|2022-07-27 12:25:00|||||||||100
1658925000000|2022-07-27 12:30:00|15093|15050|15124|15050|15124|15050|15093|15021|84
1658925300000|2022-07-27 12:35:00|15050|15021|15124|15011|15124|15038|15050|15011|253
1658925600000|2022-07-27 12:40:00|||||||||3
1658925900000|2022-07-27 12:45:00|||||||||110
1658926200000|2022-07-27 12:50:00||15051||15051||15051||15051|195
1658926500000|2022-07-27 12:55:00||15011||15011||15011||15011|0
1658926800000|2022-07-27 13:00:00|||||||||210
1658927100000|2022-07-27 13:05:00||15100||15051||15100||15050|501
1658927400000|2022-07-27 13:10:00|15100||15124||15124||15100||40
1658927700000|2022-07-27 13:15:00|15120|15052|15124|15052|15124|15052|15120|15052|5
1658928000000|2022-07-27 13:20:00|15103|15050|15124|15050|15124|15055|15103|15050|64
1658928300000|2022-07-27 13:25:00|15127|15090|15160|15090|15160|15142|15097|15050|575
1658928600000|2022-07-27 13:30:00|15200|15095|15120|15100|15220|15181|15112|15050|44810
1658928900000|2022-07-27 13:35:00|15116|15093|15085|15060|15141|15115|15036|15010|23791
1658929200000|2022-07-27 13:40:00|15084|15062|15083|15069|15093|15084|15044|15022|41816
1658929500000|2022-07-27 13:45:00|15086|15070|15103|15092|15129|15116|15056|15047|24824
1658929800000|2022-07-27 13:50:00|15102|15093|15032|15025|15103|15097|15015|15000|27884
1658930100000|2022-07-27 13:55:00|15038|15026|15047|15034|15119|15100|15036|15018|26247
1658930400000|2022-07-27 14:00:00|15046|15035|15050|15041|15075|15069|15031|15016|31534
1658930700000|2022-07-27 14:05:00|15051|15042|15018|15011|15073|15059|14988|14979|23866
1658931000000|2022-07-27 14:10:00|15023|15012|15015|15008|15052|15040|14992|14983|23721
1658931300000|2022-07-27 14:15:00|15019|15006|15033|15027|15052|15045|15015|15006|29328
1658931600000|2022-07-27 14:20:00|15035|15026|14998|14992|15037|15031|14991|14986|27860
1658931900000|2022-07-27 14:25:00|14997|14993|14970|14967|14997|14994|14957|14953|68848
1658932200000|2022-07-27 14:30:00|14969|14966|14959|14955|14988|14983|14947|14945|65835
1658932500000|2022-07-27 14:35:00|14958|14954|14982|14979|14982|14979|14955|14949|37665
1658932800000|2022-07-27 14:40:00|14983|14980|14934|14931|14996|14986|14926|14925|37534
1658933100000|2022-07-27 14:45:00|14935|14930|14924|14920|14940|14934|14911|14905|19583
1658933400000|2022-07-27 14:50:00|14926|14921|14951|14947|14963|14959|14920|14912|21991
1658933700000|2022-07-27 14:55:00|14952|14948|14934|14930|14969|14961|14926|14922|22122
1658934000000|2022-07-27 15:00:00|14940|14931|14947|14944|14963|14959|14925|14918|23641
1658934300000|2022-07-27 15:05:00|14946|14941|14938|14933|14972|14967|14933|14928|22202
1658934600000|2022-07-27 15:10:00|14941|14935|14934|14931|14948|14941|14907|14901|24729
1658934900000|2022-07-27 15:15:00|14935|14932|14879|14873|14941|14937|14876|14871|29186
1658935200000|2022-07-27 15:20:00|14880|14877|14875|14871|14892|14884|14856|14853|46226
1658935500000|2022-07-27 15:25:00|14876|14872|14918|14913|14923|14918|14875|14872|26179
1658935800000|2022-07-27 15:30:00|14919|14914|14920|14917|14943|14940|14919|14912|34160
1658936100000|2022-07-27 15:35:00|14923|14916|14945|14941|14955|14950|14910|14904|23443
1658936400000|2022-07-27 15:40:00|14944|14942|14968|14964|14989|14986|14941|14933|36475
1658936700000|2022-07-27 15:45:00|14971|14965|14966|14964|14979|14973|14951|14947|21220
1658937000000|2022-07-27 15:50:00|14967|14965|14946|14941|14973|14968|14944|14938|28490
1658937300000|2022-07-27 15:55:00|14947|14942|14945|14940|14973|14969|14944|14940|25416
1658937600000|2022-07-27 16:00:00|14946|14941|14955|14952|14968|14963|14944|14940|15043
1658937900000|2022-07-27 16:05:00|14956|14953|14944|14943|14965|14960|14930|14924|26969
1658938200000|2022-07-27 16:10:00|14945|14942|14916|14914|14945|14943|14910|14902|15023
1658938500000|2022-07-27 16:15:00|14917|14913|14904|14903|14925|14923|14900|14896|16394
1658938800000|2022-07-27 16:20:00|14903|14901|14898|14895|14911|14904|14888|14883|6529
1658939100000|2022-07-27 16:25:00|14897|14896|14906|14902|14919|14914|14896|14892|16208
1658939400000|2022-07-27 16:30:00|14907|14903|14889|14885|14907|14905|14876|14872|16995
1658939700000|2022-07-27 16:35:00|14890|14886|14879|14875|14910|14903|14872|14866|17355
1658940000000|2022-07-27 16:40:00|14880|14876|14885|14879|14907|14899|14880|14875|18821
1658940300000|2022-07-27 16:45:00|14884|14878|14892|14888|14899|14892|14880|14877|8255
1658940600000|2022-07-27 16:50:00|14895|14889|14904|14898|14912|14905|14891|14888|7775
1658940900000|2022-07-27 16:55:00|14903|14897|14864|14860|14906|14900|14854|14851|42646
1658941200000|2022-07-27 17:00:00|14863|14859|14874|14870|14886|14880|14862|14855|12063
1658941500000|2022-07-27 17:05:00|14873|14869|14771|14764|14886|14881|14771|14757|142803
1658941800000|2022-07-27 17:10:00|14772|14762|14783|14777|14792|14786|14731|14725|110484
1658942100000|2022-07-27 17:15:00|14785|14778|14830|14823|14851|14845|14762|14755|56097
1658942400000|2022-07-27 17:20:00|14829|14824|14825|14815|14845|14840|14797|14793|83862
1658942700000|2022-07-27 17:25:00|14823|14814|14858|14854|14865|14859|14822|14812|25425
1658943000000|2022-07-27 17:30:00|14859|14855|14860|14858|14872|14864|14852|14845|15696
1658943300000|2022-07-27 17:35:00|14861|14859|14880|14876|14881|14878|14860|14852|29909
1658943600000|2022-07-27 17:40:00|14881|14877|14872|14868|14888|14885|14870|14865|32178
1658943900000|2022-07-27 17:45:00|14871|14867|14906|14901|14909|14904|14869|14866|36343
1658944200000|2022-07-27 17:50:00|14907|14903|14923|14919|14925|14924|14907|14903|20708
1658944500000|2022-07-27 17:55:00|14925|14920|14884|14877|14940|14935|14878|14871|38147
1658944800000|2022-07-27 18:00:00|14897|14879|14936|14924|14968|14959|14874|14860|37681
1658945100000|2022-07-27 18:05:00|14935|14926|14896|14886|14939|14926|14878|14864|14951
1658945400000|2022-07-27 18:10:00|14893|14887|14906|14900|14954|14947|14889|14876|28622
1658945700000|2022-07-27 18:15:00|14905|14901|14959|14953|14965|14958|14905|14898|91357
1658946000000|2022-07-27 18:20:00|14958|14950|14945|14939|14969|14964|14943|14937|15501
1658946300000|2022-07-27 18:25:00|14944|14940|14946|14943|14969|14964|14941|14935|14452
1658946600000|2022-07-27 18:30:00|14945|14942|14930|14923|14959|14952|14898|14891|20224
1658946900000|2022-07-27 18:35:00|14931|14925|15045|15042|15052|15045|14929|14923|73584
1658947200000|2022-07-27 18:40:00|15052|15041|15086|15081|15099|15096|15038|15030|81851
1658947500000|2022-07-27 18:45:00|15089|15082|15089|15083|15135|15129|15078|15074|89985
1658947800000|2022-07-27 18:50:00|15090|15078|15103|15098|15145|15140|15087|15078|62068
1658948100000|2022-07-27 18:55:00|15107|15099|15071|15067|15126|15118|15053|15045|52931
1658948400000|2022-07-27 19:00:00|15078|15068|15124|15121|15130|15123|15072|15066|60512
1658948700000|2022-07-27 19:05:00|15123|15120|15106|15102|15129|15122|15090|15083|60689
1658949000000|2022-07-27 19:10:00|15105|15103|15110|15107|15123|15117|15094|15085|29306
1658949300000|2022-07-27 19:15:00|15112|15108|15106|15103|15141|15136|15096|15093|65562
1658949600000|2022-07-27 19:20:00|15107|15104|15139|15136|15139|15136|15097|15090|40693
1658949900000|2022-07-27 19:25:00|15140|15135|15220|15217|15220|15218|15140|15135|48220
1658950200000|2022-07-27 19:30:00|15224|15218|15259|15255|15274|15267|15208|15201|130432
1658950500000|2022-07-27 19:35:00|15260|15256|15204|15198|15263|15259|15195|15190|46363
1658950800000|2022-07-27 19:40:00|15202|15197|15237|15232|15242|15234|15195|15193|32413
1658951100000|2022-07-27 19:45:00|15236|15231|15208|15204|15239|15235|15205|15203|30670
1658951400000|2022-07-27 19:50:00|15209|15203|15191|15185|15224|15215|15178|15172|54035
1658951700000|2022-07-27 19:55:00|15190|15187|15162|15157|15195|15193|15161|15155|129091
1658952000000|2022-07-27 20:00:00|15171|15158|15369|15100|15369|15158|15171|15100|43258
1658952300000|2022-07-27 20:05:00|15163||15163||15163||15163||325
1658952600000|2022-07-27 20:10:00|15200|15080|15162|15080|15200|15080|15162|15080|5610
1658952900000|2022-07-27 20:15:00|15150||15147||15150||15147||11
1658953200000|2022-07-27 20:20:00|15148|15094|15148|14981|15148|15094|15148|14981|101
1658953500000|2022-07-27 20:25:00|||||||||1
1658954700000|2022-07-27 20:45:00|||||||||2
1658955000000|2022-07-27 20:50:00|15200|14900|15160|14900|15200|14900|15160|14900|8
1658955300000|2022-07-27 20:55:00||14902||14906||14906||14902|2
1658955600000|2022-07-27 21:00:00||14969||15101||15101||14969|18
1658956200000|2022-07-27 21:10:00|||||||||2
1658956500000|2022-07-27 21:15:00|15199||15163||15199||15163||50
1658956800000|2022-07-27 21:20:00|||||||||56
1658957700000|2022-07-27 21:35:00|||||||||3
1658958000000|2022-07-27 21:40:00|||||||||59
1658958300000|2022-07-27 21:45:00|||||||||7
1658958600000|2022-07-27 21:50:00|||||||||1
1658959200000|2022-07-27 22:00:00|||||||||1
1658959500000|2022-07-27 22:05:00|||||||||24
1658959800000|2022-07-27 22:10:00||15128||15101||15128||15101|13
1658960100000|2022-07-27 22:15:00||15128||15101||15128||15101|1
1658960400000|2022-07-27 22:20:00|15199||15162||15199||15162||10
1658961600000|2022-07-27 22:40:00|15136||15162||15162||15136||0
1658961900000|2022-07-27 22:45:00|15128||15162||15162||15128||27
1658962500000|2022-07-27 22:55:00|||||||||50
1658963100000|2022-07-27 23:05:00|||||||||50
1658963700000|2022-07-27 23:15:00|||||||||1
1658964900000|2022-07-27 23:35:00|||||||||1
1658965200000|2022-07-27 23:40:00|||||||||3
1658965500000|2022-07-27 23:45:00|||||||||4
1658965800000|2022-07-27 23:50:00|||||||||2
1658966100000|2022-07-27 23:55:00|||||||||52
1658995200000|2022-07-28 08:00:00|15315|15065|15237|15012|15315|15087|15192|14600|13
1658995500000|2022-07-28 08:05:00|15269|14891|15201|15012|15269|15039|15201|14873|0
1658995800000|2022-07-28 08:10:00|15228|14994|15199|15103|15269|15113|15199|14864|5
1658996100000|2022-07-28 08:15:00|15192||15199||15199||15192||0
1658997000000|2022-07-28 08:30:00|15192||15199||15199||15192||0
1658997300000|2022-07-28 08:35:00|15192||15199||15199||15192||5
1658997600000|2022-07-28 08:40:00|15192||15199||15199||15192||0
1658997900000|2022-07-28 08:45:00|15192||15199||15199||15183||0
1658998200000|2022-07-28 08:50:00|15192|15112|15192|15103|15199|15112|15174|15103|5
1658998500000|2022-07-28 08:55:00|15199|15110|15199|15103|15199|15110|15165|15103|10
1658998800000|2022-07-28 09:00:00|15192||15199||15199||15174||0
1658999100000|2022-07-28 09:05:00|15192||15199||15199||15174||0
1658999400000|2022-07-28 09:10:00|15192|15150|15174|15103|15199|15150|15174|15103|129
1659000000000|2022-07-28 09:20:00|15146||15146||15146||15146||1
1659004800000|2022-07-28 10:40:00|15174||15199||15199||15174||123
1659005100000|2022-07-28 10:45:00|15123||15199||15199||15123||105
1659006000000|2022-07-28 11:00:00|15120||15199||15199||15120||0
1659006600000|2022-07-28 11:10:00|15187|15125|15192|15103|15199|15141|15187|15103|105
1659006900000|2022-07-28 11:15:00|15199||15199||15199||15192||3
1659007200000|2022-07-28 11:20:00|15192||15199||15199||15183||0
1659007500000|2022-07-28 11:25:00|15192||15199||15199||15163||52
1659007800000|2022-07-28 11:30:00|15192||15192||15199||15183||0
1659008100000|2022-07-28 11:35:00|15199||15199||15199||15192||0
1659008400000|2022-07-28 11:40:00|15192||15199||15199||15192||0
1659009000000|2022-07-28 11:50:00|15150||15199||15199||15150||75
1659009300000|2022-07-28 11:55:00|15140||15140||15140||15140||0
1659009600000|2022-07-28 12:00:00||14960||15030||15057||14960|523
1659009900000|2022-07-28 12:05:00||14960||15012||15030||14960|1
1659010200000|2022-07-28 12:10:00|15199|15000|15199|15000|15199|15039|15199|15000|0
1659010500000|2022-07-28 12:15:00||15003||15012||15030||15000|0
1659010800000|2022-07-28 12:20:00||15000||15012||15039||15000|11
1659011400000|2022-07-28 12:30:00|15165|14972|15199|15003|15199|15057|15140|14972|202
1659011700000|2022-07-28 12:35:00|15197|15012|15129|15021|15197|15039|15129|14900|17
1659012000000|2022-07-28 12:40:00|15119|15003|15163|15012|15163|15106|15119|14950|348
1659012300000|2022-07-28 12:45:00|15192|15021|15199|15050|15199|15163|15186|14950|835
1659012600000|2022-07-28 12:50:00||15048||15030||15066||14850|71
1659012900000|2022-07-28 12:55:00|15198|15039|15198|15012|15198|15066|15198|14900|9
1659013200000|2022-07-28 13:00:00|15197|14950|15197|15030|15197|15048|15197|14950|103
1659013500000|2022-07-28 13:05:00||14950||15012||15048||14950|0
1659013800000|2022-07-28 13:10:00||15039||15039||15145||14950|109
1659014100000|2022-07-28 13:15:00|15246|14950|15336|15048|15369|15194|15246|14950|237
1659014400000|2022-07-28 13:20:00|15369|14950|15235|15030|15369|15102|15235|14950|83
1659014700000|2022-07-28 13:25:00|15300|15039|15345|15150|15345|15150|15273|15030|11
1659015000000|2022-07-28 13:30:00|15275|15161|15213|15188|15293|15204|15184|15116|43305
1659015300000|2022-07-28 13:35:00|15227|15189|15161|15134|15238|15216|15158|15127|23125
1659015600000|2022-07-28 13:40:00|15160|15137|15101|15091|15182|15159|15095|15071|28268
1659015900000|2022-07-28 13:45:00|15102|15092|15069|15053|15137|15116|15069|15052|17638
1659016200000|2022-07-28 13:50:00|15068|15060|14913|14901|15068|15060|14913|14900|46425
1659016500000|2022-07-28 13:55:00|14912|14900|14948|14940|14979|14964|14876|14865|29543
1659016800000|2022-07-28 14:00:00|14950|14941|14935|14921|14980|14974|14924|14911|30487
1659017100000|2022-07-28 14:05:00|14932|14923|14884|14872|14948|14937|14878|14865|23541
1659017400000|2022-07-28 14:10:00|14885|14873|14861|14850|14907|14901|14814|14807|40081
1659017700000|2022-07-28 14:15:00|14860|14851|14868|14863|14890|14879|14838|14829|21008
1659018000000|2022-07-28 14:20:00|14871|14865|14796|14789|14890|14879|14782|14770|54669
1659018300000|2022-07-28 14:25:00|14795|14783|14806|14800|14811|14806|14759|14750|23254
1659018600000|2022-07-28 14:30:00|14808|14799|14813|14805|14814|14805|14758|14750|28414
1659018900000|2022-07-28 14:35:00|14816|14806|14848|14842|14874|14869|14804|14794|28825
1659019200000|2022-07-28 14:40:00|14846|14841|14879|14874|14885|14879|14829|14824|49947
1659019500000|2022-07-28 14:45:00|14881|14875|14893|14888|14898|14891|14853|14842|28806
1659019800000|2022-07-28 14:50:00|14892|14886|14878|14875|14911|14905|14873|14866|32452
1659020100000|2022-07-28 14:55:00|14877|14872|14902|14898|14910|14906|14859|14849|18896
1659020400000|2022-07-28 15:00:00|14903|14899|14898|14892|14921|14915|14895|14887|25493
1659020700000|2022-07-28 15:05:00|14897|14890|14925|14920|14925|14921|14892|14885|12919
1659021000000|2022-07-28 15:10:00|14926|14921|14950|14944|14954|14947|14921|14913|19344
1659021300000|2022-07-28 15:15:00|14952|14945|14960|14955|14974|14971|14940|14933|12002
1659021600000|2022-07-28 15:20:00|14959|14956|15015|15010|15024|15021|14953|14946|14994
1659021900000|2022-07-28 15:25:00|15016|15009|15057|15054|15067|15062|15009|15002|12448
1659022200000|2022-07-28 15:30:00|15058|15053|15062|15057|15067|15061|15042|15033|8627
1659022500000|2022-07-28 15:35:00|15061|15056|15072|15068|15096|15089|15060|15052|9845
1659022800000|2022-07-28 15:40:00|15073|15069|15084|15076|15093|15080|15058|15050|14800
1659023100000|2022-07-28 15:45:00|15086|15079|15048|15043|15093|15088|15044|15035|10736
1659023400000|2022-07-28 15:50:00|15052|15044|15048|15041|15069|15065|15043|15036|13134
1659023700000|2022-07-28 15:55:00|15047|15042|15001|14996|15059|15054|15001|14993|19040
1659024000000|2022-07-28 16:00:00|15002|14997|15001|14998|15010|15007|14992|14985|16524
1659024300000|2022-07-28 16:05:00|15000|14996|15003|14997|15011|15003|14988|14983|10790
1659024600000|2022-07-28 16:10:00|15002|14999|15049|15042|15055|15046|15000|14995|13706
1659024900000|2022-07-28 16:15:00|15052|15040|15037|15031|15066|15061|15037|15028|17178
1659025200000|2022-07-28 16:20:00|15038|15032|15051|15046|15053|15049|15024|15018|9954
1659025500000|2022-07-28 16:25:00|15050|15045|15055|15051|15061|15056|15039|15033|7618
1659025800000|2022-07-28 16:30:00|15054|15049|15036|15030|15055|15053|15018|15011|7667
1659026100000|2022-07-28 16:35:00|15037|15031|15033|15029|15055|15052|15031|15027|19048
1659026400000|2022-07-28 16:40:00|15032|15028|15027|15022|15038|15032|15019|15012|10785
1659026700000|2022-07-28 16:45:00|15026|15023|15019|15015|15036|15031|15018|15011|6197
1659027000000|2022-07-28 16:50:00|15020|15014|15055|15050|15057|15051|15009|15003|12933
1659027300000|2022-07-28 16:55:00|15054|15051|15078|15072|15089|15082|15052|15048|9352
1659027600000|2022-07-28 17:00:00|15079|15073|15067|15063|15081|15077|15058|15049|8196
1659027900000|2022-07-28 17:05:00|15069|15064|15088|15082|15088|15082|15061|15053|4910
1659028200000|2022-07-28 17:10:00|15086|15083|15107|15099|15110|15107|15083|15076|8773
1659028500000|2022-07-28 17:15:00|15109|15101|15093|15089|15117|15110|15088|15082|8252
1659028800000|2022-07-28 17:20:00|15095|15091|15122|15117|15128|15122|15093|15088|8858
1659029100000|2022-07-28 17:25:00|15123|15118|15126|15122|15131|15126|15108|15099|6325
1659029400000|2022-07-28 17:30:00|15125|15123|15126|15123|15134|15130|15115|15113|14177
1659029700000|2022-07-28 17:35:00|15128|15124|15112|15107|15128|15125|15109|15104|13885
1659030000000|2022-07-28 17:40:00|15113|15106|15101|15098|15124|15121|15100|15098|9222
1659030300000|2022-07-28 17:45:00|15100|15099|15121|15117|15127|15125|15095|15087|16674
1659030600000|2022-07-28 17:50:00|15120|15115|15106|15101|15124|15120|15103|15097|5875
1659030900000|2022-07-28 17:55:00|15107|15102|15112|15108|15126|15120|15106|15101|5731
1659031200000|2022-07-28 18:00:00|15113|15109|15105|15103|15113|15109|15096|15088|11066
1659031500000|2022-07-28 18:05:00|15104|15104|15081|15077|15106|15104|15078|15072|11506
1659031800000|2022-07-28 18:10:00|15080|15078|15084|15082|15097|15093|15076|15070|19648
1659032100000|2022-07-28 18:15:00|15085|15081|15090|15086|15103|15102|15082|15078|8494
1659032400000|2022-07-28 18:20:00|15089|15085|15088|15084|15089|15085|15068|15063|6981
1659032700000|2022-07-28 18:25:00|15087|15085|15088|15085|15095|15091|15081|15077|7749
1659033000000|2022-07-28 18:30:00|15089|15086|15097|15095|15100|15096|15076|15072|16262
1659033300000|2022-07-28 18:35:00|15098|15096|15122|15118|15123|15120|15098|15096|17844
1659033600000|2022-07-28 18:40:00|15121|15119|15117|15114|15128|15124|15116|15108|17102
1659033900000|2022-07-28 18:45:00|15118|15115|15117|15114|15125|15121|15111|15106|10947
1659034200000|2022-07-28 18:50:00|15118|15115|15125|15122|15129|15127|15106|15103|10940
1659034500000|2022-07-28 18:55:00|15131|15123|15131|15127|15132|15130|15116|15114|14094
1659034800000|2022-07-28 19:00:00|15132|15128|15154|15152|15163|15161|15130|15127|14151
1659035100000|2022-07-28 19:05:00|15155|15153|15138|15133|15163|15161|15125|15121|11762
1659035400000|2022-07-28 19:10:00|15139|15134|15135|15132|15145|15139|15126|15120|13082
1659035700000|2022-07-28 19:15:00|15136|15133|15142|15139|15142|15141|15120|15114|16838
1659036000000|2022-07-28 19:20:00|15143|15140|15174|15171|15174|15172|15143|15139|41927
1659036300000|2022-07-28 19:25:00|15175|15172|15201|15199|15204|15199|15172|15166|32903
1659036600000|2022-07-28 19:30:00|15200|15198|15208|15205|15214|15212|15185|15183|36055
1659036900000|2022-07-28 19:35:00|15207|15206|15199|15197|15211|15209|15179|15174|66601
1659037200000|2022-07-28 19:40:00|15198|15196|15210|15207|15211|15208|15173|15170|25047
1659037500000|2022-07-28 19:45:00|15208|15206|15204|15200|15215|15213|15185|15180|31151
1659037800000|2022-07-28 19:50:00|15205|15201|15217|15214|15223|15222|15201|15195|42743
1659038100000|2022-07-28 19:55:00|15218|15213|15214|15211|15226|15224|15191|15190|156294
1659038400000|2022-07-28 20:00:00|15213|15203|15265|15070|15265|15203|15213|15000|12210
1659038700000|2022-07-28 20:05:00||15100||15100||15170||15100|18318
1659039000000|2022-07-28 20:10:00|||||||||699
1659039300000|2022-07-28 20:15:00||15200||15200||15200||15200|11
1659039600000|2022-07-28 20:20:00|||||||||10
1659039900000|2022-07-28 20:25:00|||||||||1
1659040200000|2022-07-28 20:30:00|||||||||11
1659040500000|2022-07-28 20:35:00|15240||15240||15240||15240||49
1659040800000|2022-07-28 20:40:00|15227||15227||15227||15227||351
1659041100000|2022-07-28 20:45:00|15265|15240|15265|15214|15265|15240|15265|15200|425
1659041400000|2022-07-28 20:50:00|15225|15217|15265|15214|15265|15217|15225|15214|220
1659042300000|2022-07-28 21:05:00|||||||||21
1659042600000|2022-07-28 21:10:00||15250||15214||15250||15214|519
1659042900000|2022-07-28 21:15:00|||||||||12
1659043200000|2022-07-28 21:20:00||15220||15220||15220||15220|0
1659044100000|2022-07-28 21:35:00|||||||||227
1659044400000|2022-07-28 21:40:00|||||||||52
1659044700000|2022-07-28 21:45:00|||||||||1
1659045000000|2022-07-28 21:50:00|||||||||54
1659045300000|2022-07-28 21:55:00|||||||||48
1659045600000|2022-07-28 22:00:00|||||||||14
1659045900000|2022-07-28 22:05:00|||||||||11
1659046200000|2022-07-28 22:10:00|||||||||1
1659046500000|2022-07-28 22:15:00||15221||15221||15221||15221|0
1659047100000|2022-07-28 22:25:00|||||||||21
1659047400000|2022-07-28 22:30:00|||||||||3
1659048000000|2022-07-28 22:40:00|||||||||1
1659048600000|2022-07-28 22:50:00|15238||15238||15238||15238||243
1659048900000|2022-07-28 22:55:00||15215||15215||15215||15215|258
1659049500000|2022-07-28 23:05:00|||||||||107
1659049800000|2022-07-28 23:10:00||15214||15214||15214||15214|30
1659050100000|2022-07-28 23:15:00|15265||15220||15265||15220||0
1659050400000|2022-07-28 23:20:00||15215||15214||15215||15214|34
1659051000000|2022-07-28 23:30:00|15265|15215|15265|15214|15265|15215|15265|15214|328
1659051600000|2022-07-28 23:40:00|15220||15220||15220||15220||0
1659051900000|2022-07-28 23:45:00|15265|15215|15265|15215|15265|15215|15219|15215|660
1659052200000|2022-07-28 23:50:00|||||||||25
1659052500000|2022-07-28 23:55:00||15214||15214||15214||15214|302
1658995200000|2022-07-28 08:00:00|15315|15065|15237|15012|15315|15087|15192|14600|13
1658995500000|2022-07-28 08:05:00|15269|14891|15201|15012|15269|15039|15201|14873|0
1658995800000|2022-07-28 08:10:00|15228|14994|15199|15103|15269|15113|15199|14864|5
1658996100000|2022-07-28 08:15:00|15192||15199||15199||15192||0
1658997000000|2022-07-28 08:30:00|15192||15199||15199||15192||0
1658997300000|2022-07-28 08:35:00|15192||15199||15199||15192||5
1658997600000|2022-07-28 08:40:00|15192||15199||15199||15192||0
1658997900000|2022-07-28 08:45:00|15192||15199||15199||15183||0
1658998200000|2022-07-28 08:50:00|15192|15112|15192|15103|15199|15112|15174|15103|5
1658998500000|2022-07-28 08:55:00|15199|15110|15199|15103|15199|15110|15165|15103|10
1658998800000|2022-07-28 09:00:00|15192||15199||15199||15174||0
1658999100000|2022-07-28 09:05:00|15192||15199||15199||15174||0
1658999400000|2022-07-28 09:10:00|15192|15150|15174|15103|15199|15150|15174|15103|129
1659000000000|2022-07-28 09:20:00|15146||15146||15146||15146||1
1659004800000|2022-07-28 10:40:00|15174||15199||15199||15174||123
1659005100000|2022-07-28 10:45:00|15123||15199||15199||15123||105
1659006000000|2022-07-28 11:00:00|15120||15199||15199||15120||0
1659006600000|2022-07-28 11:10:00|15187|15125|15192|15103|15199|15141|15187|15103|105
1659006900000|2022-07-28 11:15:00|15199||15199||15199||15192||3
1659007200000|2022-07-28 11:20:00|15192||15199||15199||15183||0
1659007500000|2022-07-28 11:25:00|15192||15199||15199||15163||52
1659007800000|2022-07-28 11:30:00|15192||15192||15199||15183||0
1659008100000|2022-07-28 11:35:00|15199||15199||15199||15192||0
1659008400000|2022-07-28 11:40:00|15192||15199||15199||15192||0
1659009000000|2022-07-28 11:50:00|15150||15199||15199||15150||75
1659009300000|2022-07-28 11:55:00|15140||15140||15140||15140||0
1659009600000|2022-07-28 12:00:00||14960||15030||15057||14960|523
1659009900000|2022-07-28 12:05:00||14960||15012||15030||14960|1
1659010200000|2022-07-28 12:10:00|15199|15000|15199|15000|15199|15039|15199|15000|0
1659010500000|2022-07-28 12:15:00||15003||15012||15030||15000|0
1659010800000|2022-07-28 12:20:00||15000||15012||15039||15000|11
1659011400000|2022-07-28 12:30:00|15165|14972|15199|15003|15199|15057|15140|14972|202
1659011700000|2022-07-28 12:35:00|15197|15012|15129|15021|15197|15039|15129|14900|17
1659012000000|2022-07-28 12:40:00|15119|15003|15163|15012|15163|15106|15119|14950|348
1659012300000|2022-07-28 12:45:00|15192|15021|15199|15050|15199|15163|15186|14950|835
1659012600000|2022-07-28 12:50:00||15048||15030||15066||14850|71
1659012900000|2022-07-28 12:55:00|15198|15039|15198|15012|15198|15066|15198|14900|9
1659013200000|2022-07-28 13:00:00|15197|14950|15197|15030|15197|15048|15197|14950|103
1659013500000|2022-07-28 13:05:00||14950||15012||15048||14950|0
1659013800000|2022-07-28 13:10:00||15039||15039||15145||14950|109
1659014100000|2022-07-28 13:15:00|15246|14950|15336|15048|15369|15194|15246|14950|237
1659014400000|2022-07-28 13:20:00|15369|14950|15235|15030|15369|15102|15235|14950|83
1659014700000|2022-07-28 13:25:00|15300|15039|15345|15150|15345|15150|15273|15030|11
1659015000000|2022-07-28 13:30:00|15275|15161|15213|15188|15293|15204|15184|15116|43305
1659015300000|2022-07-28 13:35:00|15227|15189|15161|15134|15238|15216|15158|15127|23125
1659015600000|2022-07-28 13:40:00|15160|15137|15101|15091|15182|15159|15095|15071|28268
1659015900000|2022-07-28 13:45:00|15102|15092|15069|15053|15137|15116|15069|15052|17638
1659016200000|2022-07-28 13:50:00|15068|15060|14913|14901|15068|15060|14913|14900|46425
1659016500000|2022-07-28 13:55:00|14912|14900|14948|14940|14979|14964|14876|14865|29543
1659016800000|2022-07-28 14:00:00|14950|14941|14935|14921|14980|14974|14924|14911|30487
1659017100000|2022-07-28 14:05:00|14932|14923|14884|14872|14948|14937|14878|14865|23541
1659017400000|2022-07-28 14:10:00|14885|14873|14861|14850|14907|14901|14814|14807|40081
1659017700000|2022-07-28 14:15:00|14860|14851|14868|14863|14890|14879|14838|14829|21008
1659018000000|2022-07-28 14:20:00|14871|14865|14796|14789|14890|14879|14782|14770|54669
1659018300000|2022-07-28 14:25:00|14795|14783|14806|14800|14811|14806|14759|14750|23254
1659018600000|2022-07-28 14:30:00|14808|14799|14813|14805|14814|14805|14758|14750|28414
1659018900000|2022-07-28 14:35:00|14816|14806|14848|14842|14874|14869|14804|14794|28825
1659019200000|2022-07-28 14:40:00|14846|14841|14879|14874|14885|14879|14829|14824|49947
1659019500000|2022-07-28 14:45:00|14881|14875|14893|14888|14898|14891|14853|14842|28806
1659019800000|2022-07-28 14:50:00|14892|14886|14878|14875|14911|14905|14873|14866|32452
1659020100000|2022-07-28 14:55:00|14877|14872|14902|14898|14910|14906|14859|14849|18896
1659020400000|2022-07-28 15:00:00|14903|14899|14898|14892|14921|14915|14895|14887|25493
1659020700000|2022-07-28 15:05:00|14897|14890|14925|14920|14925|14921|14892|14885|12919
1659021000000|2022-07-28 15:10:00|14926|14921|14950|14944|14954|14947|14921|14913|19344
1659021300000|2022-07-28 15:15:00|14952|14945|14960|14955|14974|14971|14940|14933|12002
1659021600000|2022-07-28 15:20:00|14959|14956|15015|15010|15024|15021|14953|14946|14994
1659021900000|2022-07-28 15:25:00|15016|15009|15057|15054|15067|15062|15009|15002|12448
1659022200000|2022-07-28 15:30:00|15058|15053|15062|15057|15067|15061|15042|15033|8627
1659022500000|2022-07-28 15:35:00|15061|15056|15072|15068|15096|15089|15060|15052|9845
1659022800000|2022-07-28 15:40:00|15073|15069|15084|15076|15093|15080|15058|15050|14800
1659023100000|2022-07-28 15:45:00|15086|15079|15048|15043|15093|15088|15044|15035|10736
1659023400000|2022-07-28 15:50:00|15052|15044|15048|15041|15069|15065|15043|15036|13134
1659023700000|2022-07-28 15:55:00|15047|15042|15001|14996|15059|15054|15001|14993|19040
1659024000000|2022-07-28 16:00:00|15002|14997|15001|14998|15010|15007|14992|14985|16524
1659024300000|2022-07-28 16:05:00|15000|14996|15003|14997|15011|15003|14988|14983|10790
1659024600000|2022-07-28 16:10:00|15002|14999|15049|15042|15055|15046|15000|14995|13706
1659024900000|2022-07-28 16:15:00|15052|15040|15037|15031|15066|15061|15037|15028|17178
1659025200000|2022-07-28 16:20:00|15038|15032|15051|15046|15053|15049|15024|15018|9954
1659025500000|2022-07-28 16:25:00|15050|15045|15055|15051|15061|15056|15039|15033|7618
1659025800000|2022-07-28 16:30:00|15054|15049|15036|15030|15055|15053|15018|15011|7667
1659026100000|2022-07-28 16:35:00|15037|15031|15033|15029|15055|15052|15031|15027|19048
1659026400000|2022-07-28 16:40:00|15032|15028|15027|15022|15038|15032|15019|15012|10785
1659026700000|2022-07-28 16:45:00|15026|15023|15019|15015|15036|15031|15018|15011|6197
1659027000000|2022-07-28 16:50:00|15020|15014|15055|15050|15057|15051|15009|15003|12933
1659027300000|2022-07-28 16:55:00|15054|15051|15078|15072|15089|15082|15052|15048|9352
1659027600000|2022-07-28 17:00:00|15079|15073|15067|15063|15081|15077|15058|15049|8196
1659027900000|2022-07-28 17:05:00|15069|15064|15088|15082|15088|15082|15061|15053|4910
1659028200000|2022-07-28 17:10:00|15086|15083|15107|15099|15110|15107|15083|15076|8773
1659028500000|2022-07-28 17:15:00|15109|15101|15093|15089|15117|15110|15088|15082|8252
1659028800000|2022-07-28 17:20:00|15095|15091|15122|15117|15128|15122|15093|15088|8858
1659029100000|2022-07-28 17:25:00|15123|15118|15126|15122|15131|15126|15108|15099|6325
1659029400000|2022-07-28 17:30:00|15125|15123|15126|15123|15134|15130|15115|15113|14177
1659029700000|2022-07-28 17:35:00|15128|15124|15112|15107|15128|15125|15109|15104|13885
1659030000000|2022-07-28 17:40:00|15113|15106|15101|15098|15124|15121|15100|15098|9222
1659030300000|2022-07-28 17:45:00|15100|15099|15121|15117|15127|15125|15095|15087|16674
1659030600000|2022-07-28 17:50:00|15120|15115|15106|15101|15124|15120|15103|15097|5875
1659030900000|2022-07-28 17:55:00|15107|15102|15112|15108|15126|15120|15106|15101|5731
1659031200000|2022-07-28 18:00:00|15113|15109|15105|15103|15113|15109|15096|15088|11066
1659031500000|2022-07-28 18:05:00|15104|15104|15081|15077|15106|15104|15078|15072|11506
1659031800000|2022-07-28 18:10:00|15080|15078|15084|15082|15097|15093|15076|15070|19648
1659032100000|2022-07-28 18:15:00|15085|15081|15090|15086|15103|15102|15082|15078|8494
1659032400000|2022-07-28 18:20:00|15089|15085|15088|15084|15089|15085|15068|15063|6981
1659032700000|2022-07-28 18:25:00|15087|15085|15088|15085|15095|15091|15081|15077|7749
1659033000000|2022-07-28 18:30:00|15089|15086|15097|15095|15100|15096|15076|15072|16262
1659033300000|2022-07-28 18:35:00|15098|15096|15122|15118|15123|15120|15098|15096|17844
1659033600000|2022-07-28 18:40:00|15121|15119|15117|15114|15128|15124|15116|15108|17102
1659033900000|2022-07-28 18:45:00|15118|15115|15117|15114|15125|15121|15111|15106|10947
1659034200000|2022-07-28 18:50:00|15118|15115|15125|15122|15129|15127|15106|15103|10940
1659034500000|2022-07-28 18:55:00|15131|15123|15131|15127|15132|15130|15116|15114|14094
1659034800000|2022-07-28 19:00:00|15132|15128|15154|15152|15163|15161|15130|15127|14151
1659035100000|2022-07-28 19:05:00|15155|15153|15138|15133|15163|15161|15125|15121|11762
1659035400000|2022-07-28 19:10:00|15139|15134|15135|15132|15145|15139|15126|15120|13082
1659035700000|2022-07-28 19:15:00|15136|15133|15142|15139|15142|15141|15120|15114|16838
1659036000000|2022-07-28 19:20:00|15143|15140|15174|15171|15174|15172|15143|15139|41927
1659036300000|2022-07-28 19:25:00|15175|15172|15201|15199|15204|15199|15172|15166|32903
1659036600000|2022-07-28 19:30:00|15200|15198|15208|15205|15214|15212|15185|15183|36055
1659036900000|2022-07-28 19:35:00|15207|15206|15199|15197|15211|15209|15179|15174|66601
1659037200000|2022-07-28 19:40:00|15198|15196|15210|15207|15211|15208|15173|15170|25047
1659037500000|2022-07-28 19:45:00|15208|15206|15204|15200|15215|15213|15185|15180|31151
1659037800000|2022-07-28 19:50:00|15205|15201|15217|15214|15223|15222|15201|15195|42743
1659038100000|2022-07-28 19:55:00|15218|15213|15214|15211|15226|15224|15191|15190|156294
1659038400000|2022-07-28 20:00:00|15213|15203|15265|15070|15265|15203|15213|15000|12210
1659038700000|2022-07-28 20:05:00||15100||15100||15170||15100|18318
1659039000000|2022-07-28 20:10:00|||||||||699
1659039300000|2022-07-28 20:15:00||15200||15200||15200||15200|11
1659039600000|2022-07-28 20:20:00|||||||||10
1659039900000|2022-07-28 20:25:00|||||||||1
1659040200000|2022-07-28 20:30:00|||||||||11
1659040500000|2022-07-28 20:35:00|15240||15240||15240||15240||49
1659040800000|2022-07-28 20:40:00|15227||15227||15227||15227||351
1659041100000|2022-07-28 20:45:00|15265|15240|15265|15214|15265|15240|15265|15200|425
1659041400000|2022-07-28 20:50:00|15225|15217|15265|15214|15265|15217|15225|15214|220
1659042300000|2022-07-28 21:05:00|||||||||21
1659042600000|2022-07-28 21:10:00||15250||15214||15250||15214|519
1659042900000|2022-07-28 21:15:00|||||||||12
1659043200000|2022-07-28 21:20:00||15220||15220||15220||15220|0
1659044100000|2022-07-28 21:35:00|||||||||227
1659044400000|2022-07-28 21:40:00|||||||||52
1659044700000|2022-07-28 21:45:00|||||||||1
1659045000000|2022-07-28 21:50:00|||||||||54
1659045300000|2022-07-28 21:55:00|||||||||48
1659045600000|2022-07-28 22:00:00|||||||||14
1659045900000|2022-07-28 22:05:00|||||||||11
1659046200000|2022-07-28 22:10:00|||||||||1
1659046500000|2022-07-28 22:15:00||15221||15221||15221||15221|0
1659047100000|2022-07-28 22:25:00|||||||||21
1659047400000|2022-07-28 22:30:00|||||||||3
1659048000000|2022-07-28 22:40:00|||||||||1
1659048600000|2022-07-28 22:50:00|15238||15238||15238||15238||243
1659048900000|2022-07-28 22:55:00||15215||15215||15215||15215|258
1659049500000|2022-07-28 23:05:00|||||||||107
1659049800000|2022-07-28 23:10:00||15214||15214||15214||15214|30
1659050100000|2022-07-28 23:15:00|15265||15220||15265||15220||0
1659050400000|2022-07-28 23:20:00||15215||15214||15215||15214|34
1659051000000|2022-07-28 23:30:00|15265|15215|15265|15214|15265|15215|15265|15214|328
1659051600000|2022-07-28 23:40:00|15220||15220||15220||15220||0
1659051900000|2022-07-28 23:45:00|15265|15215|15265|15215|15265|15215|15219|15215|660
1659052200000|2022-07-28 23:50:00|||||||||25
1659052500000|2022-07-28 23:55:00||15214||15214||15214||15214|302
1659081600000|2022-07-29 08:00:00|15355|15223|15300|15138|15520|15223|15300|14750|111
1659081900000|2022-07-29 08:05:00|15421|15017|15327|15138|15520|15156|15291|14954|0
1659082200000|2022-07-29 08:10:00|15448|14990|15327|15138|15520|15156|15300|14990|0
1659082500000|2022-07-29 08:15:00|15448|15017|15354|15174|15520|15174|15327|14750|0
1659082800000|2022-07-29 08:20:00|15475|15053|15309|15084|15520|15165|15309|14750|0
1659083100000|2022-07-29 08:25:00|15457|15102|15345|15093|15520|15156|15318|14750|0
1659083400000|2022-07-29 08:30:00|15466|14972|15345|15093|15520|15138|15318|14750|0
1659083700000|2022-07-29 08:35:00|15475|14972|15345|14981|15520|15120|15318|14750|0
1659084000000|2022-07-29 08:40:00|15466|15102|15318|15120|15520|15165|15309|14750|0
1659084300000|2022-07-29 08:45:00|15466|15129|15345|15129|15520|15156|15291|14750|0
1659084600000|2022-07-29 08:50:00|15466|14981|15345|15111|15520|15138|15327|14750|0
1659084900000|2022-07-29 08:55:00|15475|15120|15363|15120|15520|15138|15327|14990|0
1659085200000|2022-07-29 09:00:00|15354|14999|15345|15129|15520|15156|15327|14750|0
1659085500000|2022-07-29 09:05:00|15466|15008|15520|15120|15520|15138|15327|14981|0
1659085800000|2022-07-29 09:10:00|15390|14999|15280|15129|15520|15147|15280|14750|0
1659086100000|2022-07-29 09:15:00||15008||15138||15138||14972|0
1659086400000|2022-07-29 09:20:00|15273|15017|15280|15066|15280|15138|15264|14891|0
1659086700000|2022-07-29 09:25:00|15273|14936|15280|15075|15280|15102|15273|14936|0
1659087000000|2022-07-29 09:30:00||14954||15075||15111||14909|0
1659087300000|2022-07-29 09:35:00||14954||15084||15111||14909|0
1659087600000|2022-07-29 09:40:00|15273|14963|15273|15084|15280|15102|15273|14900|0
1659087900000|2022-07-29 09:45:00|15280|14963|15280|15084|15280|15102|15273|14900|0
1659088200000|2022-07-29 09:50:00|15273|14963|15280|15084|15280|15102|15255|14900|0
1659088500000|2022-07-29 09:55:00|15273|14963|15230|15048|15280|15102|15230|14900|27
1659088800000|2022-07-29 10:00:00||14927||15021||15057||14909|0
1659089100000|2022-07-29 10:05:00||15030||15093||15129||14909|0
1659089400000|2022-07-29 10:10:00|15228|15102|15230|15093|15230|15129|15228|14909|16
1659089700000|2022-07-29 10:15:00||14972||15129||15129||14945|10
1659090000000|2022-07-29 10:20:00||15008||15129||15165||14954|13
1659090300000|2022-07-29 10:25:00||15156||15102||15156||14963|0
1659090600000|2022-07-29 10:30:00||15111||15102||15138||14963|0
1659090900000|2022-07-29 10:35:00||14972||15102||15138||14963|0
1659091200000|2022-07-29 10:40:00|15255|15111|15280|15120|15280|15193|15200|14844|470
1659091500000|2022-07-29 10:45:00||14990||15129||15129||14844|0
1659091800000|2022-07-29 10:50:00||15008||14844||15138||14844|3
1659092100000|2022-07-29 10:55:00||15120||14844||15138||14844|0
1659092400000|2022-07-29 11:00:00|15275|14951|15265|15170|15275|15170|15265|14951|28
1659092700000|2022-07-29 11:05:00||15200||15200||15200||15200|0
1659093300000|2022-07-29 11:15:00|15250||15250||15250||15250||20
1659094200000|2022-07-29 11:30:00|||||||||9
1659094500000|2022-07-29 11:35:00|15235||15250||15250||15235||50
1659094800000|2022-07-29 11:40:00|||||||||54
1659095100000|2022-07-29 11:45:00||15215||15215||15215||15215|0
1659095400000|2022-07-29 11:50:00||15240||15215||15240||15215|100
1659095700000|2022-07-29 11:55:00|||||||||5
1659096000000|2022-07-29 12:00:00|||||||||159
1659096300000|2022-07-29 12:05:00||15220||15215||15222||15215|175
1659096600000|2022-07-29 12:10:00|||||||||5
1659097200000|2022-07-29 12:20:00|||||||||2
1659097800000|2022-07-29 12:30:00|||||||||31
1659098100000|2022-07-29 12:35:00|||||||||53
1659098400000|2022-07-29 12:40:00|||||||||50
1659099000000|2022-07-29 12:50:00|||||||||50
1659099600000|2022-07-29 13:00:00||15200||15200||15200||15200|176
1659099900000|2022-07-29 13:05:00|15235|15170|15250|15165|15250|15170|15225|15165|638
1659100200000|2022-07-29 13:10:00|||||||||25
1659100500000|2022-07-29 13:15:00|||||||||4
1659101100000|2022-07-29 13:25:00|15243|15171|15250|15115|15250|15171|15185|15115|1019
1659101400000|2022-07-29 13:30:00|15249|15190|15248|15222|15390|15363|15222|15150|54675
1659101700000|2022-07-29 13:35:00|15249|15227|15191|15175|15250|15230|15144|15123|22456
1659102000000|2022-07-29 13:40:00|15190|15176|15210|15197|15252|15239|15187|15175|16317
1659102300000|2022-07-29 13:45:00|15208|15194|15265|15251|15283|15264|15204|15180|19561
1659102600000|2022-07-29 13:50:00|15264|15250|15293|15281|15345|15334|15253|15241|23117
1659102900000|2022-07-29 13:55:00|15291|15282|15341|15326|15345|15328|15269|15260|15699
1659103200000|2022-07-29 14:00:00|15340|15327|15347|15339|15368|15357|15304|15288|36270
1659103500000|2022-07-29 14:05:00|15349|15340|15267|15256|15363|15352|15259|15249|16026
1659103800000|2022-07-29 14:10:00|15266|15258|15303|15295|15308|15300|15255|15247|21292
1659104100000|2022-07-29 14:15:00|15304|15297|15276|15269|15304|15297|15269|15257|11276
1659104400000|2022-07-29 14:20:00|15274|15265|15285|15277|15296|15284|15250|15242|15082
1659104700000|2022-07-29 14:25:00|15286|15278|15276|15269|15307|15300|15273|15264|14550
1659105000000|2022-07-29 14:30:00|15275|15266|15233|15229|15276|15268|15232|15225|15711
1659105300000|2022-07-29 14:35:00|15232|15225|15255|15250|15260|15251|15227|15220|15638
1659105600000|2022-07-29 14:40:00|15258|15251|15284|15276|15290|15284|15247|15237|9236
1659105900000|2022-07-29 14:45:00|15285|15277|15275|15267|15293|15288|15270|15263|10908
1659106200000|2022-07-29 14:50:00|15276|15268|15317|15313|15317|15313|15273|15266|14937
1659106500000|2022-07-29 14:55:00|15316|15314|15281|15275|15331|15325|15280|15274|17001
1659106800000|2022-07-29 15:00:00|15283|15274|15264|15257|15300|15296|15251|15241|20898
1659107100000|2022-07-29 15:05:00|15265|15258|15266|15261|15296|15289|15233|15228|24367
1659107400000|2022-07-29 15:10:00|15270|15262|15255|15248|15275|15269|15239|15230|11411
1659107700000|2022-07-29 15:15:00|15258|15251|15250|15243|15261|15254|15230|15223|9711
1659108000000|2022-07-29 15:20:00|15248|15240|15199|15193|15257|15253|15195|15190|18720
1659108300000|2022-07-29 15:25:00|15202|15194|15188|15184|15214|15207|15171|15165|20404
1659108600000|2022-07-29 15:30:00|15187|15183|15182|15175|15197|15193|15172|15164|20749
1659108900000|2022-07-29 15:35:00|15181|15173|15225|15217|15225|15219|15178|15169|14945
1659109200000|2022-07-29 15:40:00|15224|15216|15264|15259|15266|15259|15224|15216|12388
1659109500000|2022-07-29 15:45:00|15265|15257|15264|15257|15279|15271|15260|15255|14883
1659109800000|2022-07-29 15:50:00|15265|15258|15276|15273|15278|15274|15252|15245|9053
1659110100000|2022-07-29 15:55:00|15275|15271|15259|15255|15279|15276|15253|15245|12795
1659110400000|2022-07-29 16:00:00|15262|15253|15248|15245|15272|15266|15244|15238|5909
1659110700000|2022-07-29 16:05:00|15252|15241|15232|15224|15255|15248|15223|15213|5322
1659111000000|2022-07-29 16:10:00|15231|15225|15248|15242|15266|15259|15231|15224|7542
1659111300000|2022-07-29 16:15:00|15250|15243|15264|15258|15271|15268|15245|15238|5134
1659111600000|2022-07-29 16:20:00|15263|15260|15252|15249|15270|15264|15247|15242|5120
1659111900000|2022-07-29 16:25:00|15256|15250|15251|15247|15263|15257|15245|15240|5093
1659112200000|2022-07-29 16:30:00|15249|15248|15255|15251|15269|15263|15249|15247|5823
1659112500000|2022-07-29 16:35:00|15257|15252|15254|15250|15262|15258|15243|15236|6068
1659112800000|2022-07-29 16:40:00|15253|15248|15266|15261|15280|15275|15252|15244|7011
1659113100000|2022-07-29 16:45:00|15264|15259|15272|15267|15286|15281|15263|15255|7916
1659113400000|2022-07-29 16:50:00|15269|15268|15281|15275|15286|15280|15260|15253|9062
1659113700000|2022-07-29 16:55:00|15283|15276|15266|15262|15291|15285|15260|15255|17608
1659114000000|2022-07-29 17:00:00|15265|15263|15271|15269|15283|15280|15260|15253|13374
1659114300000|2022-07-29 17:05:00|15269|15268|15271|15267|15277|15273|15263|15258|8151
1659114600000|2022-07-29 17:10:00|15272|15268|15265|15260|15274|15271|15253|15250|15055
1659114900000|2022-07-29 17:15:00|15264|15259|15251|15247|15267|15262|15248|15242|25190
1659115200000|2022-07-29 17:20:00|15250|15246|15237|15232|15254|15251|15234|15227|20363
1659115500000|2022-07-29 17:25:00|15238|15233|15246|15242|15260|15257|15236|15232|8439
1659115800000|2022-07-29 17:30:00|15245|15241|15243|15238|15260|15254|15239|15232|7646
1659116100000|2022-07-29 17:35:00|15242|15236|15255|15251|15259|15255|15239|15233|7092
1659116400000|2022-07-29 17:40:00|15257|15249|15264|15260|15271|15264|15249|15246|6610
1659116700000|2022-07-29 17:45:00|15263|15261|15283|15278|15290|15284|15261|15255|8795
1659117000000|2022-07-29 17:50:00|15282|15279|15293|15287|15297|15292|15278|15274|8810
1659117300000|2022-07-29 17:55:00|15292|15288|15281|15276|15298|15293|15278|15272|9514
1659117600000|2022-07-29 18:00:00|15282|15277|15291|15285|15296|15292|15276|15268|6498
1659117900000|2022-07-29 18:05:00|15290|15284|15323|15320|15324|15321|15290|15284|16199
1659118200000|2022-07-29 18:10:00|15325|15317|15340|15335|15342|15338|15323|15317|5041
1659118500000|2022-07-29 18:15:00|15337|15329|15344|15341|15347|15346|15325|15319|14764
1659118800000|2022-07-29 18:20:00|15347|15342|15339|15336|15350|15345|15336|15329|8504
1659119100000|2022-07-29 18:25:00|15338|15333|15343|15339|15343|15339|15330|15323|5743
1659119400000|2022-07-29 18:30:00|15342|15340|15337|15333|15346|15340|15321|15315|6027
1659119700000|2022-07-29 18:35:00|15335|15332|15339|15335|15350|15345|15331|15327|6136
1659120000000|2022-07-29 18:40:00|15340|15334|15333|15330|15340|15334|15327|15319|9003
1659120300000|2022-07-29 18:45:00|15332|15331|15340|15337|15347|15345|15328|15324|21045
1659120600000|2022-07-29 18:50:00|15339|15335|15347|15343|15350|15347|15335|15331|21815
1659120900000|2022-07-29 18:55:00|15350|15344|15356|15351|15356|15352|15336|15332|8116
1659121200000|2022-07-29 19:00:00|15355|15352|15366|15364|15370|15365|15349|15345|13694
1659121500000|2022-07-29 19:05:00|15365|15363|15367|15363|15375|15370|15354|15349|12972
1659121800000|2022-07-29 19:10:00|15368|15364|15385|15383|15385|15384|15362|15360|11234
1659122100000|2022-07-29 19:15:00|15386|15384|15387|15382|15391|15386|15373|15369|21085
1659122400000|2022-07-29 19:20:00|15388|15383|15388|15386|15394|15389|15374|15370|11750
1659122700000|2022-07-29 19:25:00|15390|15387|15415|15411|15415|15411|15389|15386|15743
1659123000000|2022-07-29 19:30:00|15414|15408|15419|15416|15420|15417|15393|15390|19495
1659123300000|2022-07-29 19:35:00|15420|15417|15407|15404|15431|15426|15406|15401|21405
1659123600000|2022-07-29 19:40:00|15406|15401|15404|15401|15416|15413|15402|15400|23356
1659123900000|2022-07-29 19:45:00|15403|15400|15412|15410|15429|15425|15401|15398|30588
1659124200000|2022-07-29 19:50:00|15415|15427|15389|15382|15433|15427|15386|15381|53643
1659124500000|2022-07-29 19:55:00|15388|15383|15401|15400|15428|15426|15384|15379|270593
1659124800000|2022-07-29 20:00:00|15403|15393|15402|15150|15640|15393|15402|15150|85278
1659125100000|2022-07-29 20:05:00|15400|15152|15400|15248|15400|15248|15400|15152|1
1659125400000|2022-07-29 20:10:00|15380|15152|15400|15370|15400|15380|15380|15152|3291
1659125700000|2022-07-29 20:15:00|||||||||218
1659126900000|2022-07-29 20:35:00|||||||||5
1659127200000|2022-07-29 20:40:00||15371||15371||15371||15371|0
1659127500000|2022-07-29 20:45:00|||||||||62
1659340800000|2022-08-01 08:00:00|15442|15208|15471|15255|15555|15264|15442|15208|1
1659341100000|2022-08-01 08:05:00|15555|15264|15471|15273|15555|15282|15462|15132|0
1659341400000|2022-08-01 08:10:00|15555|15452|15489|15291|15555|15452|15462|15141|105
1659341700000|2022-08-01 08:15:00|15480|15252|15480|15273|15555|15282|15471|15252|2
1659342000000|2022-08-01 08:20:00|15555||15471||15555||15462||0
1659342300000|2022-08-01 08:25:00|15462|15252|15480|15252|15555|15264|15462|15252|0
1659342600000|2022-08-01 08:30:00|15555|15255|15480|15291|15555|15291|15471|15252|0
1659342900000|2022-08-01 08:35:00|15555|15300|15489|15291|15555|15300|15480|15252|0
1659343200000|2022-08-01 08:40:00|15555|15252|15471|15273|15555|15282|15471|15252|0
1659343500000|2022-08-01 08:45:00|15555|15252|15471|15273|15555|15273|15471|15252|0
1659343800000|2022-08-01 08:50:00|15555|15252|15471|15273|15555|15273|15471|15252|0
1659344100000|2022-08-01 08:55:00|15555|15252|15480|15264|15555|15273|15471|15252|0
1659344400000|2022-08-01 09:00:00|15555|15273|15489|15273|15555|15273|15480|15273|0
1659344700000|2022-08-01 09:05:00|15555|15282|15489|15264|15555|15300|15455|15252|20
1659345000000|2022-08-01 09:10:00|15555|15273|15480|15273|15555|15282|15471|15252|0
1659345300000|2022-08-01 09:15:00|15555||15471||15555||15471||0
1659345600000|2022-08-01 09:20:00|15555|15282|15480|15273|15555|15282|15480|15252|0
1659345900000|2022-08-01 09:25:00|15555|15282|15489|15273|15555|15282|15489|15252|0
1659346200000|2022-08-01 09:30:00|15555|15282|15489|15282|15555|15282|15489|15282|1
1659346500000|2022-08-01 09:35:00|15480|15291|15507|15291|15555|15291|15480|15291|0
1659346800000|2022-08-01 09:40:00|15555|15300|15498|15291|15555|15300|15498|15252|0
1659347100000|2022-08-01 09:45:00|15555|15300|15489|15291|15555|15300|15489|15252|0
1659347400000|2022-08-01 09:50:00|15555|15252|15480|15273|15555|15282|15480|15252|0
1659347700000|2022-08-01 09:55:00|15555|15282|15507|15291|15555|15291|15489|15252|0
1659348000000|2022-08-01 10:00:00|15555|15300|15534|15300|15555|15300|15498|15300|0
1659348300000|2022-08-01 10:05:00|15555|15309|15555|15336|15555|15345|15534|15252|0
1659348600000|2022-08-01 10:10:00|15540|15345|15534|15420|15555|15420|15534|15345|0
1659348900000|2022-08-01 10:15:00|15555||15534||15555||15534||0
1659349200000|2022-08-01 10:20:00|15555|15390|15534|15381|15555|15390|15534|15252|250
1659349500000|2022-08-01 10:25:00|15555||15510||15555||15510||0
1659349800000|2022-08-01 10:30:00|15495|15398|15510|15309|15555|15398|15442|15252|92
1659350100000|2022-08-01 10:35:00|15555|15318|15525|15300|15555|15318|15525|15252|0
1659350400000|2022-08-01 10:40:00|15555|15309|15510|15309|15555|15309|15495|15309|0
1659350700000|2022-08-01 10:45:00|15555|15252|15471|15318|15555|15318|15471|15252|0
1659351000000|2022-08-01 10:50:00|15555|15327|15489|15318|15555|15327|15489|15252|0
1659351300000|2022-08-01 10:55:00|15480|15252|15471|15318|15480|15327|15471|15252|0
1659351600000|2022-08-01 11:00:00|15530|15252|15471|15309|15530|15336|15471|15252|12
1659351900000|2022-08-01 11:05:00||15318||15309||15318||15252|2
1659352200000|2022-08-01 11:10:00|15439|15252|15525|15345|15530|15354|15439|15252|52
1659352500000|2022-08-01 11:15:00|15530|15252|15471|15336|15530|15363|15471|15252|4
1659352800000|2022-08-01 11:20:00|15462|15345|15420|15336|15462|15354|15420|15252|15
1659353100000|2022-08-01 11:25:00|15400|15252|15400|15273|15400|15309|15400|15252|45
1659353400000|2022-08-01 11:30:00|15420|15252|15400|15252|15420|15273|15400|15252|19
1659353700000|2022-08-01 11:35:00||15255||15255||15255||15252|0
1659354000000|2022-08-01 11:40:00||15264||15300||15300||15252|13
1659354300000|2022-08-01 11:45:00||15252||15309||15329||15252|5
1659354600000|2022-08-01 11:50:00||15252||15300||15309||15252|0
1659354900000|2022-08-01 11:55:00|15420|15252|15420|15273|15420|15300|15420|15252|16
1659355200000|2022-08-01 12:00:00|15417|15347|15420|15300|15420|15347|15417|15252|232
1659355500000|2022-08-01 12:05:00||15252||15300||15300||15252|0
1659355800000|2022-08-01 12:10:00||15252||15315||15315||15252|21
1659356100000|2022-08-01 12:15:00||15282||15273||15291||15252|23
1659356400000|2022-08-01 12:20:00||15252||15291||15300||15252|0
1659357000000|2022-08-01 12:30:00|||||||||1
1659357300000|2022-08-01 12:35:00|15408|15264|15408|15256|15408|15300|15408|15252|0
1659357600000|2022-08-01 12:40:00||15264||15256||15282||15256|12
1659357900000|2022-08-01 12:45:00||15264||15255||15264||15252|5
1659358200000|2022-08-01 12:50:00|15395|15252|15404|15252|15408|15252|15351|15252|101
1659358800000|2022-08-01 13:00:00|||||||||2
1659359100000|2022-08-01 13:05:00|||||||||6
1659359400000|2022-08-01 13:10:00|15408||15408||15408||15347||27
1659359700000|2022-08-01 13:15:00|15348|15257|15408|15252|15408|15292|15348|15252|75
1659360000000|2022-08-01 13:20:00|15378||15378||15378||15378||20
1659360300000|2022-08-01 13:25:00|15390|15272|15335|15202|15408|15274|15250|15160|819
1659360600000|2022-08-01 13:30:00|15334|15180|15255|15231|15352|15348|15197|15180|52295
1659360900000|2022-08-01 13:35:00|15253|15232|15261|15244|15288|15275|15217|15200|11430
1659361200000|2022-08-01 13:40:00|15262|15245|15264|15247|15288|15274|15225|15212|17993
1659361500000|2022-08-01 13:45:00|15267|15248|15254|15238|15272|15253|15207|15198|18717
1659361800000|2022-08-01 13:50:00|15257|15240|15301|15289|15335|15320|15255|15238|26203
1659362100000|2022-08-01 13:55:00|15303|15290|15346|15328|15354|15341|15301|15290|9155
1659362400000|2022-08-01 14:00:00|15345|15327|15405|15398|15420|15407|15322|15309|27798
1659362700000|2022-08-01 14:05:00|15409|15399|15427|15412|15470|15458|15409|15397|19392
1659363000000|2022-08-01 14:10:00|15423|15411|15423|15409|15449|15438|15418|15409|12039
1659363300000|2022-08-01 14:15:00|15424|15410|15374|15364|15436|15431|15373|15360|19743
1659363600000|2022-08-01 14:20:00|15375|15362|15353|15342|15380|15375|15352|15341|16162
1659363900000|2022-08-01 14:25:00|15350|15343|15339|15329|15353|15345|15309|15300|27703
1659364200000|2022-08-01 14:30:00|15340|15331|15348|15338|15352|15349|15322|15314|14473
1659364500000|2022-08-01 14:35:00|15347|15339|15384|15376|15384|15378|15336|15330|13741
1659364800000|2022-08-01 14:40:00|15385|15377|15421|15413|15429|15426|15384|15376|14485
1659365100000|2022-08-01 14:45:00|15420|15414|15427|15420|15432|15425|15402|15396|16288
1659365400000|2022-08-01 14:50:00|15429|15422|15468|15462|15481|15472|15429|15419|16213
1659365700000|2022-08-01 14:55:00|15469|15458|15466|15459|15475|15469|15446|15437|12009
1659366000000|2022-08-01 15:00:00|15470|15461|15445|15441|15479|15473|15438|15435|13506
1659366300000|2022-08-01 15:05:00|15444|15440|15470|15466|15476|15469|15433|15425|21167
1659366600000|2022-08-01 15:10:00|15473|15467|15465|15459|15473|15468|15446|15440|12982
1659366900000|2022-08-01 15:15:00|15464|15457|15404|15398|15467|15459|15402|15394|12586
1659367200000|2022-08-01 15:20:00|15405|15395|15430|15425|15438|15431|15399|15395|10196
1659367500000|2022-08-01 15:25:00|15429|15424|15425|15421|15440|15436|15418|15412|8487
1659367800000|2022-08-01 15:30:00|15424|15420|15417|15412|15431|15425|15402|15394|9372
1659368100000|2022-08-01 15:35:00|15416|15411|15408|15400|15421|15416|15399|15391|10829
1659368400000|2022-08-01 15:40:00|15407|15401|15426|15422|15428|15425|15405|15398|8147
1659368700000|2022-08-01 15:45:00|15425|15420|15423|15418|15434|15426|15408|15403|8978
1659369000000|2022-08-01 15:50:00|15422|15417|15409|15404|15432|15428|15408|15403|12377
1659369300000|2022-08-01 15:55:00|15408|15405|15400|15395|15413|15408|15397|15392|7858
1659369600000|2022-08-01 16:00:00|15401|15396|15384|15379|15404|15397|15375|15370|16435
1659369900000|2022-08-01 16:05:00|15385|15380|15368|15364|15391|15384|15367|15361|12619
1659370200000|2022-08-01 16:10:00|15367|15362|15364|15358|15389|15383|15348|15341|7256
1659370500000|2022-08-01 16:15:00|15363|15357|15380|15375|15385|15380|15355|15350|12370
1659370800000|2022-08-01 16:20:00|15381|15378|15405|15401|15411|15406|15380|15374|11736
1659371100000|2022-08-01 16:25:00|15404|15398|15411|15404|15425|15424|15402|15398|9387
1659371400000|2022-08-01 16:30:00|15412|15405|15412|15409|15416|15409|15394|15388|5376
1659371700000|2022-08-01 16:35:00|15414|15410|15397|15394|15417|15411|15389|15382|4852
1659372000000|2022-08-01 16:40:00|15398|15395|15393|15387|15400|15397|15376|15370|6414
1659372300000|2022-08-01 16:45:00|15392|15388|15399|15393|15418|15410|15389|15383|13960
1659372600000|2022-08-01 16:50:00|15400|15396|15396|15389|15404|15401|15385|15378|5922
1659372900000|2022-08-01 16:55:00|15395|15390|15398|15392|15402|15398|15371|15365|6188
1659373200000|2022-08-01 17:00:00|15400|15393|15359|15354|15400|15396|15353|15347|10777
1659373500000|2022-08-01 17:05:00|15358|15353|15393|15389|15397|15392|15353|15350|9953
1659373800000|2022-08-01 17:10:00|15392|15386|15400|15396|15400|15398|15376|15370|9207
1659374100000|2022-08-01 17:15:00|15404|15397|15361|15356|15404|15400|15353|15348|9594
1659374400000|2022-08-01 17:20:00|15360|15357|15365|15360|15374|15369|15345|15340|10111
1659374700000|2022-08-01 17:25:00|15366|15361|15334|15331|15367|15361|15334|15330|14628
1659375000000|2022-08-01 17:30:00|15337|15332|15321|15317|15347|15341|15315|15308|8540
1659375300000|2022-08-01 17:35:00|15320|15318|15325|15322|15337|15334|15317|15312|8908
1659375600000|2022-08-01 17:40:00|15327|15320|15303|15300|15327|15322|15288|15283|14443
1659375900000|2022-08-01 17:45:00|15302|15296|15306|15299|15310|15302|15277|15271|10319
1659376200000|2022-08-01 17:50:00|15308|15300|15299|15295|15310|15305|15285|15280|5919
1659376500000|2022-08-01 17:55:00|15298|15292|15313|15310|15318|15314|15281|15276|7056
1659376800000|2022-08-01 18:00:00|15312|15311|15301|15296|15316|15311|15282|15275|9769
1659377100000|2022-08-01 18:05:00|15300|15294|15315|15311|15319|15313|15289|15284|9446
1659377400000|2022-08-01 18:10:00|15317|15312|15338|15332|15339|15333|15306|15301|13283
1659377700000|2022-08-01 18:15:00|15339|15334|15322|15318|15350|15346|15317|15312|10072
1659378000000|2022-08-01 18:20:00|15321|15317|15337|15333|15340|15336|15318|15313|4900
1659378300000|2022-08-01 18:25:00|15336|15334|15334|15331|15344|15339|15320|15315|5108
1659378600000|2022-08-01 18:30:00|15335|15329|15333|15329|15345|15344|15326|15322|8807
1659378900000|2022-08-01 18:35:00|15336|15330|15337|15332|15348|15343|15331|15325|5221
1659379200000|2022-08-01 18:40:00|15340|15334|15313|15308|15345|15341|15312|15307|14109
1659379500000|2022-08-01 18:45:00|15314|15309|15315|15310|15323|15321|15302|15297|10580
1659379800000|2022-08-01 18:50:00|15314|15307|15346|15343|15346|15344|15306|15301|8612
1659380100000|2022-08-01 18:55:00|15349|15344|15376|15371|15394|15389|15346|15343|11659
1659380400000|2022-08-01 19:00:00|15375|15372|15367|15363|15379|15376|15358|15353|9676
1659380700000|2022-08-01 19:05:00|15366|15364|15394|15389|15398|15396|15363|15358|8386
1659381000000|2022-08-01 19:10:00|15393|15390|15393|15389|15394|15391|15377|15371|6077
1659381300000|2022-08-01 19:15:00|15391|15386|15384|15381|15397|15394|15377|15375|9277
1659381600000|2022-08-01 19:20:00|15383|15378|15359|15356|15386|15380|15355|15352|8059
1659381900000|2022-08-01 19:25:00|15360|15354|15379|15376|15382|15377|15355|15351|19505
1659382200000|2022-08-01 19:30:00|15378|15375|15382|15379|15393|15389|15368|15366|15190
1659382500000|2022-08-01 19:35:00|15381|15378|15364|15361|15382|15378|15358|15353|24852
1659382800000|2022-08-01 19:40:00|15363|15362|15354|15350|15382|15379|15352|15348|14529
1659383100000|2022-08-01 19:45:00|15356|15352|15370|15367|15382|15380|15350|15348|15720
1659383400000|2022-08-01 19:50:00|15372|15368|15360|15356|15392|15387|15351|15347|44111
1659383700000|2022-08-01 19:55:00|15359|15357|15337|15331|15359|15357|15327|15325|123654
1659384000000|2022-08-01 20:00:00|15344|15332|15400|15150|15400|15332|15344|15150|28092
1659384300000|2022-08-01 20:05:00|15380||15400||15400||15350||41
1659384600000|2022-08-01 20:10:00|||||||||14
1659384900000|2022-08-01 20:15:00|||||||||1344
1659385500000|2022-08-01 20:25:00|||||||||5
1659386100000|2022-08-01 20:35:00|||||||||12
1659386400000|2022-08-01 20:40:00|||||||||13
1659387000000|2022-08-01 20:50:00|||||||||1
1659387300000|2022-08-01 20:55:00||15300||15300||15300||15300|2
1659387600000|2022-08-01 21:00:00|||||||||5
1659387900000|2022-08-01 21:05:00|||||||||13
1659388200000|2022-08-01 21:10:00|||||||||1
1659388500000|2022-08-01 21:15:00|||||||||17
1659388800000|2022-08-01 21:20:00||15301||15301||15301||15301|2
1659390000000|2022-08-01 21:40:00|||||||||1
1659390300000|2022-08-01 21:45:00|||||||||2
1659390600000|2022-08-01 21:50:00|||||||||6
1659391200000|2022-08-01 22:00:00|||||||||1
1659391500000|2022-08-01 22:05:00|||||||||3
1659391800000|2022-08-01 22:10:00|||||||||61
1659392100000|2022-08-01 22:15:00|||||||||3
1659392700000|2022-08-01 22:25:00||15300||15301||15301||15300|30
1659394500000|2022-08-01 22:55:00|||||||||1
1659394800000|2022-08-01 23:00:00|||||||||33
1659395100000|2022-08-01 23:05:00|||||||||12
1659396300000|2022-08-01 23:25:00|||||||||1
1659397200000|2022-08-01 23:40:00|||||||||35
1659397800000|2022-08-01 23:50:00||15305||15305||15305||15305|0
1659398100000|2022-08-01 23:55:00||15306||15306||15306||15306|3
1659427200000|2022-08-02 08:00:00|15301|15177|15363|15183|15500|15183|15301|15120|8
1659427500000|2022-08-02 08:05:00|15485|15061|15372|15192|15500|15192|15354|14900|2
1659427800000|2022-08-02 08:10:00|15494|15070|15381|15174|15500|15201|15354|14900|0
1659428100000|2022-08-02 08:15:00|15372|15052|15354|15138|15500|15192|15336|14890|16
1659428400000|2022-08-02 08:20:00|15450|15147|15399|15165|15500|15174|15336|14890|0
1659428700000|2022-08-02 08:25:00|15500|15016|15500|15156|15500|15156|15372|14890|0
1659429000000|2022-08-02 08:30:00|15399|15034|15500|15138|15500|15174|15354|14890|0
1659429300000|2022-08-02 08:35:00|15417|15016|15381|15165|15500|15165|15363|14890|0
1659429600000|2022-08-02 08:40:00|15500|15043|15381|15111|15500|15156|15327|14890|0
1659429900000|2022-08-02 08:45:00|15450|14989|15372|15120|15500|15147|15345|14890|0
1659430200000|2022-08-02 08:50:00|15450|14989|15381|15147|15500|15147|15345|14890|0
1659430500000|2022-08-02 08:55:00|15450|14998|15399|15156|15500|15156|15363|14890|0
1659430800000|2022-08-02 09:00:00|15390|15034|15390|15129|15500|15156|15363|14890|0
1659431100000|2022-08-02 09:05:00|15450|15138|15399|15129|15450|15165|15363|14890|0
1659431400000|2022-08-02 09:10:00|15450|15007|15399|15156|15500|15156|15372|14890|0
1659431700000|2022-08-02 09:15:00|15390|15007|15372|15129|15500|15156|15363|14890|0
1659432000000|2022-08-02 09:20:00|15450|14998|15381|15120|15450|15156|15363|14890|0
1659432300000|2022-08-02 09:25:00|15450|15129|15399|15138|15450|15147|15354|14890|0
1659432600000|2022-08-02 09:30:00|15450|15016|15354|15129|15500|15156|15345|14890|0
1659432900000|2022-08-02 09:35:00|15450|15007|15500|15156|15500|15156|15354|14890|0
1659433200000|2022-08-02 09:40:00|15381|15034|15500|15147|15500|15156|15345|14890|0
1659433500000|2022-08-02 09:45:00|15390|15025|15363|15156|15500|15156|15363|14890|1
1659433800000|2022-08-02 09:50:00|15450|15034|15363|15147|15500|15156|15354|14890|0
1659434100000|2022-08-02 09:55:00|15485|15025|15363|15120|15500|15147|15327|14800|0
1659434400000|2022-08-02 10:00:00|15354|14980|15354|15111|15500|15147|15327|14980|0
1659434700000|2022-08-02 10:05:00|15336|14980|15354|15129|15450|15138|15318|14800|0
1659435000000|2022-08-02 10:10:00|15336|15007|15345|15111|15500|15138|15309|14800|0
1659435300000|2022-08-02 10:15:00|15336|14989|15327|15102|15500|15138|15309|14800|0
1659435600000|2022-08-02 10:20:00|15449|14980|15327|15102|15500|15102|15300|14971|0
1659435900000|2022-08-02 10:25:00|15449|14971|15345|15102|15450|15102|15309|14971|1
1659436200000|2022-08-02 10:30:00|15450||15327||15450||15300||0
1659436500000|2022-08-02 10:35:00|15318||15327||15450||15300||0
1659436800000|2022-08-02 10:40:00|15318||15327||15450||15300||2
1659437100000|2022-08-02 10:45:00|15318|14971|15450|15093|15450|15093|15291|14971|0
1659437400000|2022-08-02 10:50:00|15309||15310||15450||15300||0
1659437700000|2022-08-02 10:55:00|15309||15300||15310||15300||0
1659438000000|2022-08-02 11:00:00|15310|15150|15310|15151|15310|15156|15300|15150|34
1659439800000|2022-08-02 11:30:00||15170||15170||15170||15170|0
1659440100000|2022-08-02 11:35:00|15345||15349||15450||15327||0
1659440400000|2022-08-02 11:40:00|15345||15370||15450||15345||0
1659440700000|2022-08-02 11:45:00|15363||15390||15450||15354||0
1659441000000|2022-08-02 11:50:00|15372|15182|15381|15182|15450|15182|15345|15182|0
1659441300000|2022-08-02 11:55:00|15372|15185|15318|15182|15450|15185|15318|15182|7
1659441600000|2022-08-02 12:00:00|||||||||123
1659441900000|2022-08-02 12:05:00|15345|15191|15336|15182|15450|15191|15309|15182|73
1659442200000|2022-08-02 12:10:00|15327||15345||15450||15309||3
1659442500000|2022-08-02 12:15:00|15336||15390||15450||15336||3
1659442800000|2022-08-02 12:20:00|15450||15398||15450||15372||0
1659443100000|2022-08-02 12:25:00|15390||15389||15398||15363||3
1659443400000|2022-08-02 12:30:00||15243||15185||15243||15182|116
1659443700000|2022-08-02 12:35:00|||||||||5
1659444000000|2022-08-02 12:40:00|15314|15182|15299|15190|15314|15190|15299|15182|2
1659444300000|2022-08-02 12:45:00|15235|15191|15317|15195|15318|15195|15235|15182|108
1659444600000|2022-08-02 12:50:00||15200||15200||15200||15200|4
1659444900000|2022-08-02 12:55:00|15318|15195|15318|15206|15318|15206|15318|15195|26
1659445200000|2022-08-02 13:00:00||15205||15205||15205||15205|2
1659445500000|2022-08-02 13:05:00|||||||||24
1659445800000|2022-08-02 13:10:00|15381|15216|15404|15219|15450|15272|15381|15205|21
1659446100000|2022-08-02 13:15:00|15408|15210|15426|15215|15450|15219|15399|15210|1
1659446400000|2022-08-02 13:20:00|15417|15219|15417|15216|15450|15228|15250|15215|121
1659446700000|2022-08-02 13:25:00|15390|15217|15302|15197|15450|15217|15302|15197|260
1659447000000|2022-08-02 13:30:00|15297|15200|15154|15140|15297|15232|15140|15125|64296
1659447300000|2022-08-02 13:35:00|15159|15141|15169|15162|15180|15172|15114|15104|29198
1659447600000|2022-08-02 13:40:00|15171|15163|15130|15120|15180|15173|15106|15100|42595
1659447900000|2022-08-02 13:45:00|15136|15121|15159|15152|15174|15163|15112|15102|21682
1659448200000|2022-08-02 13:50:00|15158|15153|15117|15108|15192|15183|15098|15092|24653
1659448500000|2022-08-02 13:55:00|15113|15103|15153|15144|15160|15153|15104|15093|21274
1659448800000|2022-08-02 14:00:00|15154|15145|15140|15135|15169|15161|15129|15117|12511
1659449100000|2022-08-02 14:05:00|15139|15136|15124|15115|15156|15150|15120|15114|15096
1659449400000|2022-08-02 14:10:00|15122|15114|15115|15110|15143|15133|15087|15075|21746
1659449700000|2022-08-02 14:15:00|15114|15105|15152|15148|15154|15149|15109|15102|17246
1659450000000|2022-08-02 14:20:00|15154|15149|15152|15146|15188|15180|15144|15135|12178
1659450300000|2022-08-02 14:25:00|15154|15147|15176|15169|15179|15171|15139|15131|11749
1659450600000|2022-08-02 14:30:00|15181|15175|15181|15177|15194|15189|15167|15157|13381
1659450900000|2022-08-02 14:35:00|15180|15171|15218|15213|15225|15222|15171|15166|17132
1659451200000|2022-08-02 14:40:00|15220|15215|15235|15227|15255|15250|15218|15210|28140
1659451500000|2022-08-02 14:45:00|15238|15231|15251|15247|15253|15248|15219|15211|10723
1659451800000|2022-08-02 14:50:00|15252|15248|15273|15269|15284|15279|15240|15237|21276
1659452100000|2022-08-02 14:55:00|15272|15268|15257|15254|15273|15271|15250|15242|11339
1659452400000|2022-08-02 15:00:00|15260|15253|15233|15229|15260|15254|15230|15224|13757
1659452700000|2022-08-02 15:05:00|15232|15230|15226|15222|15243|15240|15220|15213|16025
1659453000000|2022-08-02 15:10:00|15227|15221|15221|15216|15230|15228|15212|15208|6214
1659453300000|2022-08-02 15:15:00|15220|15213|15231|15227|15234|15231|15206|15201|17969
1659453600000|2022-08-02 15:20:00|15230|15226|15245|15241|15245|15242|15214|15206|6076
1659453900000|2022-08-02 15:25:00|15244|15242|15264|15259|15269|15264|15240|15236|7535
1659454200000|2022-08-02 15:30:00|15263|15258|15264|15260|15268|15264|15240|15233|10695
1659454500000|2022-08-02 15:35:00|15263|15258|15272|15268|15286|15281|15261|15257|8695
1659454800000|2022-08-02 15:40:00|15271|15266|15289|15286|15298|15294|15263|15259|9589
1659455100000|2022-08-02 15:45:00|15290|15287|15289|15287|15291|15288|15276|15273|7762
1659455400000|2022-08-02 15:50:00|15288|15286|15292|15289|15300|15296|15284|15281|10260
1659455700000|2022-08-02 15:55:00|15291|15286|15271|15267|15295|15288|15271|15266|7559
1659456000000|2022-08-02 16:00:00|15272|15268|15282|15278|15296|15290|15261|15257|12756
1659456300000|2022-08-02 16:05:00|15281|15274|15286|15282|15296|15291|15273|15269|8443
1659456600000|2022-08-02 16:10:00|15285|15283|15301|15299|15312|15308|15281|15276|11102
1659456900000|2022-08-02 16:15:00|15302|15300|15298|15295|15318|15314|15294|15291|12587
1659457200000|2022-08-02 16:20:00|15297|15294|15321|15317|15327|15321|15294|15291|10900
1659457500000|2022-08-02 16:25:00|15322|15318|15327|15324|15329|15324|15310|15306|14803
1659457800000|2022-08-02 16:30:00|15328|15325|15322|15319|15335|15330|15312|15307|14528
1659458100000|2022-08-02 16:35:00|15321|15320|15315|15310|15322|15321|15296|15290|11293
1659458400000|2022-08-02 16:40:00|15314|15309|15314|15312|15320|15317|15299|15295|9450
1659458700000|2022-08-02 16:45:00|15313|15311|15286|15283|15313|15311|15280|15277|17640
1659459000000|2022-08-02 16:50:00|15285|15281|15280|15276|15295|15291|15268|15264|17455
1659459300000|2022-08-02 16:55:00|15281|15277|15291|15287|15311|15306|15281|15277|13172
1659459600000|2022-08-02 17:00:00|15289|15286|15298|15295|15306|15301|15278|15274|11251
1659459900000|2022-08-02 17:05:00|15297|15294|15304|15300|15306|15303|15284|15277|11597
1659460200000|2022-08-02 17:10:00|15305|15301|15312|15308|15317|15315|15303|15300|11988
1659460500000|2022-08-02 17:15:00|15311|15309|15310|15307|15320|15318|15306|15303|9083
1659460800000|2022-08-02 17:20:00|15312|15308|15288|15284|15312|15309|15287|15281|8132
1659461100000|2022-08-02 17:25:00|15289|15285|15259|15254|15291|15289|15253|15250|8162
1659461400000|2022-08-02 17:30:00|15257|15255|15223|15219|15257|15255|15218|15213|12743
1659461700000|2022-08-02 17:35:00|15222|15215|15242|15237|15248|15242|15211|15204|16543
1659462000000|2022-08-02 17:40:00|15244|15238|15251|15246|15262|15260|15234|15232|16948
1659462300000|2022-08-02 17:45:00|15249|15245|15244|15239|15257|15252|15230|15224|16455
1659462600000|2022-08-02 17:50:00|15245|15240|15276|15274|15278|15274|15231|15228|17045
1659462900000|2022-08-02 17:55:00|15277|15273|15270|15266|15279|15275|15257|15251|13764
1659463200000|2022-08-02 18:00:00|15267|15262|15253|15250|15274|15269|15246|15241|8075
1659463500000|2022-08-02 18:05:00|15252|15251|15289|15286|15289|15287|15249|15245|5151
1659463800000|2022-08-02 18:10:00|15288|15285|15269|15264|15292|15289|15264|15261|6993
1659464100000|2022-08-02 18:15:00|15271|15266|15259|15254|15271|15268|15247|15242|7132
1659464400000|2022-08-02 18:20:00|15258|15255|15266|15261|15276|15273|15249|15244|7347
1659464700000|2022-08-02 18:25:00|15265|15262|15274|15271|15278|15276|15262|15257|6732
1659465000000|2022-08-02 18:30:00|15275|15270|15282|15279|15295|15291|15269|15265|14830
1659465300000|2022-08-02 18:35:00|15281|15278|15251|15248|15281|15279|15245|15241|6453
1659465600000|2022-08-02 18:40:00|15254|15249|15260|15257|15269|15266|15252|15246|5804
1659465900000|2022-08-02 18:45:00|15262|15259|15253|15248|15262|15259|15229|15224|6380
1659466200000|2022-08-02 18:50:00|15255|15250|15230|15226|15262|15260|15221|15216|8118
1659466500000|2022-08-02 18:55:00|15231|15227|15223|15221|15233|15230|15209|15205|7379
1659466800000|2022-08-02 19:00:00|15222|15218|15220|15216|15232|15228|15210|15205|9267
1659467100000|2022-08-02 19:05:00|15219|15214|15220|15217|15230|15228|15209|15203|9622
1659467400000|2022-08-02 19:10:00|15218|15215|15213|15209|15223|15221|15196|15191|24417
1659467700000|2022-08-02 19:15:00|15214|15212|15194|15192|15220|15218|15184|15180|19030
1659468000000|2022-08-02 19:20:00|15193|15191|15206|15202|15219|15213|15182|15178|25403
1659468300000|2022-08-02 19:25:00|15205|15200|15247|15243|15248|15247|15204|15200|17477
1659468600000|2022-08-02 19:30:00|15246|15244|15241|15238|15247|15245|15223|15219|20083
1659468900000|2022-08-02 19:35:00|15240|15239|15242|15240|15263|15259|15235|15231|34685
1659469200000|2022-08-02 19:40:00|15245|15241|15226|15224|15245|15244|15215|15211|29480
1659469500000|2022-08-02 19:45:00|15227|15221|15198|15195|15227|15225|15190|15187|40488
1659469800000|2022-08-02 19:50:00|15199|15197|15171|15169|15216|15208|15165|15162|61586
1659470100000|2022-08-02 19:55:00|15170|15168|15160|15159|15172|15170|15148|15144|150577
1659470400000|2022-08-02 20:00:00|15162|15160|15350|15085|15350|15160|15162|15075|86027
1659470700000|2022-08-02 20:05:00|||||||||836
1659471000000|2022-08-02 20:10:00|15349||15349||15349||15349||34
1659471300000|2022-08-02 20:15:00|||||||||14
1659472500000|2022-08-02 20:35:00|15225||15225||15225||15225||5
1659472800000|2022-08-02 20:40:00|||||||||168
1659473100000|2022-08-02 20:45:00|15347|15095|15349|15085|15349|15095|15125|15085|146
1659473400000|2022-08-02 20:50:00|||||||||13
1659473700000|2022-08-02 20:55:00|||||||||5
1659474900000|2022-08-02 21:15:00||15100||15100||15100||15100|3
1659475500000|2022-08-02 21:25:00|15199|15101|15199|15110|15199|15110|15199|15101|1
1659475800000|2022-08-02 21:30:00|||||||||2
1659476100000|2022-08-02 21:35:00|||||||||6
1659477000000|2022-08-02 21:50:00||15160||15160||15160||15160|5
1659477300000|2022-08-02 21:55:00|||||||||13
1659477600000|2022-08-02 22:00:00|||||||||2
1659477900000|2022-08-02 22:05:00||15161||15161||15161||15161|0
1659478200000|2022-08-02 22:10:00|15349|15184|15349|15180|15349|15184|15349|15161|0
1659478500000|2022-08-02 22:15:00||15161||15178||15180||15161|0
1659478800000|2022-08-02 22:20:00||15161||15170||15180||15161|3
1659479100000|2022-08-02 22:25:00||15162||15162||15172||15162|0
1659479400000|2022-08-02 22:30:00|15269||15269||15269||15269||0
1659479700000|2022-08-02 22:35:00|||||||||2
1659480000000|2022-08-02 22:40:00||15190||15189||15190||15162|0
1659480300000|2022-08-02 22:45:00||15162||15162||15162||15162|0
1659480600000|2022-08-02 22:50:00||15163||15163||15163||15163|6
1659482100000|2022-08-02 23:15:00|15268|15165|15268|15163|15268|15200|15268|15163|27
1659482400000|2022-08-02 23:20:00||15164||15165||15165||15164|90
1659483000000|2022-08-02 23:30:00||15178||15175||15178||15165|1
1659483300000|2022-08-02 23:35:00||15165||15165||15165||15165|20
1659483600000|2022-08-02 23:40:00|||||||||5
1659483900000|2022-08-02 23:45:00|||||||||5
1659484500000|2022-08-02 23:55:00|15199||15199||15199||15199||57
1659513600000|2022-08-03 08:00:00|15236|15125|15236|15125|15236|15125|15236|15082|33
1659515100000|2022-08-03 08:25:00|||||||||25
1659515400000|2022-08-03 08:30:00|||||||||15
1659516600000|2022-08-03 08:50:00|15282||15363||15500||15282||0
1659516900000|2022-08-03 08:55:00|15493|15129|15363|15125|15500|15129|15309|15125|0
1659517200000|2022-08-03 09:00:00|15336||15354||15500||15327||0
1659517500000|2022-08-03 09:05:00|15475|15129|15363|15129|15500|15129|15327|15129|0
1659517800000|2022-08-03 09:10:00|15484|15138|15345|15125|15500|15138|15336|15125|0
1659518100000|2022-08-03 09:15:00|15493|15129|15417|15129|15500|15165|15345|15125|10
1659518400000|2022-08-03 09:20:00|15500|15156|15372|15183|15500|15192|15345|15125|0
1659518700000|2022-08-03 09:25:00|15363|15125|15372|15138|15500|15156|15336|15125|0
1659519000000|2022-08-03 09:30:00|15493|15147|15363|15147|15500|15174|15345|15125|0
1659519300000|2022-08-03 09:35:00|15484|15125|15372|15129|15500|15165|15345|15125|0
1659519600000|2022-08-03 09:40:00|15493|15125|15390|15147|15500|15174|15354|15125|0
1659519900000|2022-08-03 09:45:00|15372||15381||15500||15354||0
1659520200000|2022-08-03 09:50:00|15500||15381||15500||15354||0
1659520500000|2022-08-03 09:55:00|15372||15381||15500||15345||0
1659520800000|2022-08-03 10:00:00|15500|15156|15390|15156|15500|15183|15354|15125|0
1659521100000|2022-08-03 10:05:00|15500|15125|15390|15183|15500|15183|15363|15125|0
1659521400000|2022-08-03 10:10:00|15500|15125|15399|15165|15500|15165|15345|15125|0
1659521700000|2022-08-03 10:15:00|15390|15125|15372|15174|15500|15192|15354|15125|0
1659522000000|2022-08-03 10:20:00|15500|15125|15372|15165|15500|15183|15345|15125|0
1659522300000|2022-08-03 10:25:00|15500|15125|15417|15165|15500|15174|15345|15125|0
1659522600000|2022-08-03 10:30:00|15390|15125|15399|15147|15500|15174|15363|15125|2
1659522900000|2022-08-03 10:35:00|15390|15125|15390|15165|15500|15174|15363|15125|0
1659523200000|2022-08-03 10:40:00|15500|15125|15390|15147|15500|15174|15345|15125|15
1659523500000|2022-08-03 10:45:00|15500|15125|15500|15125|15500|15183|15372|15125|0
1659523800000|2022-08-03 10:50:00|15417|15147|15408|15156|15500|15174|15381|15125|0
1659524100000|2022-08-03 10:55:00|15399|15125|15399|15138|15500|15183|15372|15125|0
1659524400000|2022-08-03 11:00:00|15493|15147|15408|15166|15500|15183|15381|15125|1
1659524700000|2022-08-03 11:05:00|15500|15200|15340|15200|15500|15200|15340|15200|0
1659525000000|2022-08-03 11:10:00|15381|15201|15390|15219|15400|15219|15381|15200|22
1659525300000|2022-08-03 11:15:00|15400|15200|15381|15260|15440|15260|15363|15200|0
1659525600000|2022-08-03 11:20:00|15363||15379||15440||15354||0
1659525900000|2022-08-03 11:25:00|15372|15264|15379|15273|15379|15273|15354|15260|0
1659526200000|2022-08-03 11:30:00|15372|15260|15399|15260|15500|15273|15345|15260|0
1659526500000|2022-08-03 11:35:00|15390|15266|15398|15266|15408|15266|15369|15266|0
1659526800000|2022-08-03 11:40:00|15390|15275|15390|15260|15398|15275|15363|15260|8
1659527100000|2022-08-03 11:45:00|15398|15264|15398|15260|15398|15264|15381|15260|1
1659527400000|2022-08-03 11:50:00|15390|15264|15363|15260|15398|15264|15363|15260|0
1659527700000|2022-08-03 11:55:00|15398|15264|15381|15260|15398|15300|15300|15260|382
1659528000000|2022-08-03 12:00:00|15398|15283|15398|15260|15398|15299|15354|15260|443
1659528300000|2022-08-03 12:05:00|15390|15261|15380|15261|15398|15261|15380|15261|0
1659528600000|2022-08-03 12:10:00|15372|15260|15398|15260|15398|15264|15372|15260|1
1659528900000|2022-08-03 12:15:00|15344|15261|15344|15261|15344|15264|15344|15261|0
1659529200000|2022-08-03 12:20:00||15277||15288||15288||15260|0
1659529500000|2022-08-03 12:25:00|15324||15324||15324||15324||50
1659529800000|2022-08-03 12:30:00|15312|15260|15396|15261|15398|15261|15297|15260|112
1659530100000|2022-08-03 12:35:00|15381|15291|15396|15261|15396|15291|15381|15261|46
1659530400000|2022-08-03 12:40:00|15395|15260|15396|15275|15396|15275|15395|15260|2
1659530700000|2022-08-03 12:45:00|15336||15396||15396||15336||28
1659531000000|2022-08-03 12:50:00|||||||||2
1659531600000|2022-08-03 13:00:00|||||||||3
1659531900000|2022-08-03 13:05:00||15298||15275||15298||15275|50
1659532200000|2022-08-03 13:10:00|15360|15264|15360|15260|15360|15264|15360|15260|0
1659532500000|2022-08-03 13:15:00||15273||15273||15273||15273|5
1659532800000|2022-08-03 13:20:00||15260||15300||15300||15260|55
1659533100000|2022-08-03 13:25:00|15390|15345|15440|15384|15468|15391|15390|15300|498
1659533400000|2022-08-03 13:30:00|15468|15300|15410|15397|15468|15399|15341|15300|59641
1659533700000|2022-08-03 13:35:00|15409|15399|15464|15450|15483|15468|15382|15361|28649
1659534000000|2022-08-03 13:40:00|15462|15451|15452|15439|15478|15469|15436|15416|13222
1659534300000|2022-08-03 13:45:00|15451|15440|15451|15444|15468|15460|15422|15406|20677
1659534600000|2022-08-03 13:50:00|15450|15445|15448|15437|15462|15453|15424|15416|17146
1659534900000|2022-08-03 13:55:00|15449|15438|15438|15422|15463|15452|15414|15404|16360
1659535200000|2022-08-03 14:00:00|15439|15419|15458|15447|15473|15464|15394|15376|11757
1659535500000|2022-08-03 14:05:00|15459|15450|15450|15440|15475|15458|15420|15409|12688
1659535800000|2022-08-03 14:10:00|15452|15441|15472|15466|15495|15490|15449|15441|22815
1659536100000|2022-08-03 14:15:00|15471|15461|15405|15397|15485|15478|15394|15383|14655
1659536400000|2022-08-03 14:20:00|15404|15398|15438|15431|15438|15435|15403|15397|7819
1659536700000|2022-08-03 14:25:00|15437|15428|15493|15486|15495|15488|15437|15428|13427
1659537000000|2022-08-03 14:30:00|15492|15489|15479|15474|15498|15491|15461|15456|20722
1659537300000|2022-08-03 14:35:00|15480|15475|15456|15449|15482|15475|15444|15434|15135
1659537600000|2022-08-03 14:40:00|15459|15444|15443|15436|15461|15453|15433|15426|9121
1659537900000|2022-08-03 14:45:00|15445|15434|15469|15461|15469|15461|15439|15432|5473
1659538200000|2022-08-03 14:50:00|15471|15462|15463|15458|15471|15468|15455|15450|15634
1659538500000|2022-08-03 14:55:00|15465|15459|15456|15452|15480|15470|15444|15437|10117
1659538800000|2022-08-03 15:00:00|15457|15453|15454|15445|15479|15471|15444|15440|16894
1659539100000|2022-08-03 15:05:00|15453|15448|15463|15458|15464|15459|15440|15433|9160
1659539400000|2022-08-03 15:10:00|15466|15459|15477|15469|15495|15488|15453|15446|7222
1659539700000|2022-08-03 15:15:00|15476|15470|15456|15450|15498|15491|15454|15448|10857
1659540000000|2022-08-03 15:20:00|15458|15451|15477|15472|15486|15478|15455|15449|3912
1659540300000|2022-08-03 15:25:00|15481|15473|15484|15477|15490|15484|15472|15463|7071
1659540600000|2022-08-03 15:30:00|15483|15478|15475|15471|15490|15486|15474|15470|7320
1659540900000|2022-08-03 15:35:00|15476|15470|15494|15489|15499|15490|15469|15462|18722
1659541200000|2022-08-03 15:40:00|15497|15490|15490|15486|15500|15497|15488|15479|9120
1659541500000|2022-08-03 15:45:00|15492|15487|15506|15502|15523|15519|15489|15483|12848
1659541800000|2022-08-03 15:50:00|15505|15501|15505|15501|15512|15506|15494|15488|6530
1659542100000|2022-08-03 15:55:00|15506|15502|15517|15512|15523|15520|15502|15496|9666
1659542400000|2022-08-03 16:00:00|15519|15513|15526|15524|15527|15524|15509|15504|12286
1659542700000|2022-08-03 16:05:00|15527|15525|15504|15498|15535|15528|15500|15493|12837
1659543000000|2022-08-03 16:10:00|15505|15499|15497|15492|15512|15504|15488|15484|9327
1659543300000|2022-08-03 16:15:00|15498|15493|15493|15489|15504|15497|15480|15473|6858
1659543600000|2022-08-03 16:20:00|15492|15486|15507|15500|15512|15504|15487|15481|8781
1659543900000|2022-08-03 16:25:00|15505|15495|15480|15475|15505|15496|15474|15466|20118
1659544200000|2022-08-03 16:30:00|15479|15476|15509|15506|15511|15506|15476|15470|10980
1659544500000|2022-08-03 16:35:00|15508|15502|15523|15516|15530|15524|15504|15497|14457
1659544800000|2022-08-03 16:40:00|15520|15517|15525|15521|15546|15540|15515|15510|11284
1659545100000|2022-08-03 16:45:00|15526|15516|15561|15554|15562|15557|15521|15513|12478
1659545400000|2022-08-03 16:50:00|15560|15555|15543|15538|15560|15555|15536|15529|6260
1659545700000|2022-08-03 16:55:00|15544|15539|15533|15530|15551|15547|15531|15525|9881
1659546000000|2022-08-03 17:00:00|15534|15531|15553|15549|15555|15551|15534|15531|7767
1659546300000|2022-08-03 17:05:00|15552|15547|15547|15542|15560|15556|15542|15535|24910
1659546600000|2022-08-03 17:10:00|15546|15543|15545|15540|15555|15550|15538|15535|5802
1659546900000|2022-08-03 17:15:00|15544|15542|15534|15529|15552|15547|15533|15528|6032
1659547200000|2022-08-03 17:20:00|15533|15530|15533|15529|15540|15536|15524|15519|4629
1659547500000|2022-08-03 17:25:00|15532|15528|15540|15534|15541|15538|15529|15524|5790
1659547800000|2022-08-03 17:30:00|15539|15537|15540|15535|15563|15558|15539|15533|19622
1659548100000|2022-08-03 17:35:00|15539|15536|15530|15525|15543|15539|15519|15516|6048
1659548400000|2022-08-03 17:40:00|15529|15523|15545|15542|15549|15545|15523|15520|10219
1659548700000|2022-08-03 17:45:00|15544|15543|15529|15525|15545|15543|15522|15518|7463
1659549000000|2022-08-03 17:50:00|15528|15526|15529|15525|15534|15529|15518|15513|6695
1659549300000|2022-08-03 17:55:00|15528|15524|15529|15526|15541|15534|15518|15516|6323
1659549600000|2022-08-03 18:00:00|15528|15525|15539|15535|15545|15540|15512|15508|11490
1659549900000|2022-08-03 18:05:00|15541|15536|15551|15546|15556|15550|15541|15534|10599
1659550200000|2022-08-03 18:10:00|15550|15547|15558|15556|15566|15561|15547|15545|12004
1659550500000|2022-08-03 18:15:00|15557|15553|15572|15569|15575|15571|15552|15549|8214
1659550800000|2022-08-03 18:20:00|15574|15570|15575|15573|15580|15576|15565|15560|8472
1659551100000|2022-08-03 18:25:00|15579|15574|15573|15571|15580|15575|15556|15551|34770
1659551400000|2022-08-03 18:30:00|15574|15572|15568|15566|15579|15575|15565|15560|7739
1659551700000|2022-08-03 18:35:00|15567|15565|15551|15549|15576|15572|15551|15547|11496
1659552000000|2022-08-03 18:40:00|15550|15548|15552|15549|15557|15552|15538|15532|10234
1659552300000|2022-08-03 18:45:00|15551|15550|15561|15558|15571|15566|15548|15542|9980
1659552600000|2022-08-03 18:50:00|15562|15557|15566|15563|15569|15566|15550|15547|7822
1659552900000|2022-08-03 18:55:00|15568|15564|15554|15550|15569|15566|15554|15549|8525
1659553200000|2022-08-03 19:00:00|15553|15549|15555|15552|15559|15556|15541|15537|10676
1659553500000|2022-08-03 19:05:00|15554|15553|15542|15539|15562|15557|15539|15533|24357
1659553800000|2022-08-03 19:10:00|15541|15536|15538|15535|15543|15538|15525|15521|7648
1659554100000|2022-08-03 19:15:00|15539|15536|15550|15547|15551|15547|15532|15528|10520
1659554400000|2022-08-03 19:20:00|15551|15550|15565|15562|15569|15567|15550|15546|15119
1659554700000|2022-08-03 19:25:00|15564|15563|15570|15568|15581|15575|15558|15556|11263
1659555000000|2022-08-03 19:30:00|15571|15566|15576|15574|15581|15578|15567|15565|13672
1659555300000|2022-08-03 19:35:00|15575|15575|15583|15579|15589|15585|15573|15571|21263
1659555600000|2022-08-03 19:40:00|15582|15580|15600|15598|15604|15601|15578|15575|26310
1659555900000|2022-08-03 19:45:00|15599|15597|15575|15574|15605|15603|15571|15569|34246
1659556200000|2022-08-03 19:50:00|15574|15573|15562|15560|15580|15577|15559|15557|56214
1659556500000|2022-08-03 19:55:00|15561|15559|15540|15539|15563|15560|15527|15520|147221
1659556800000|2022-08-03 20:00:00|15543|15536|15599|15300|15650|15536|15543|15150|257562
1659557100000|2022-08-03 20:05:00||15530||15300||15530||15300|113
1659557400000|2022-08-03 20:10:00|||||||||10
1659557700000|2022-08-03 20:15:00|||||||||1293
1659558300000|2022-08-03 20:25:00|||||||||1
1659558600000|2022-08-03 20:30:00|15587||15599||15599||15587||43
1659559200000|2022-08-03 20:40:00|||||||||10
1659559500000|2022-08-03 20:45:00|15543||15543||15543||15543||10
1659559800000|2022-08-03 20:50:00|||||||||1
1659560100000|2022-08-03 20:55:00|||||||||10
1659560400000|2022-08-03 21:00:00|||||||||2
1659560700000|2022-08-03 21:05:00|15540|15305|15543|15401|15543|15401|15540|15305|89
1659561600000|2022-08-03 21:20:00|15510||15510||15510||15510||322
1659561900000|2022-08-03 21:25:00|15543|15502|15542|15510|15543|15510|15542|15401|178
1659562200000|2022-08-03 21:30:00|||||||||38
1659562500000|2022-08-03 21:35:00|||||||||10
1659563100000|2022-08-03 21:45:00|||||||||10
1659563400000|2022-08-03 21:50:00|||||||||14
1659564300000|2022-08-03 22:05:00|15535|15401|15542|15401|15542|15401|15533|15401|510
1659564900000|2022-08-03 22:15:00|15540||15540||15540||15540||5
1659565200000|2022-08-03 22:20:00|||||||||10
1659566100000|2022-08-03 22:35:00|||||||||5
1659566400000|2022-08-03 22:40:00|||||||||2
1659566700000|2022-08-03 22:45:00|||||||||1
1659567000000|2022-08-03 22:50:00|||||||||7
1659567300000|2022-08-03 22:55:00||15420||15420||15420||15420|0
1659567900000|2022-08-03 23:05:00|||||||||2
1659568200000|2022-08-03 23:10:00|||||||||50
1659568800000|2022-08-03 23:20:00|||||||||10
1659569100000|2022-08-03 23:25:00|||||||||50
1659569700000|2022-08-03 23:35:00|||||||||4
1659570000000|2022-08-03 23:40:00|15539|15470|15539|15470|15539|15470|15539|15470|0
1659570300000|2022-08-03 23:45:00|||||||||20
1659570600000|2022-08-03 23:50:00|||||||||3
1659570900000|2022-08-03 23:55:00|15540||15540||15540||15540||611
1659600000000|2022-08-04 08:00:00|15786|15440|15640|15408|15786|15440|15605|15376|0
1659600300000|2022-08-04 08:05:00|15606|15417|15640|15417|15640|15417|15588|15417|0
1659600600000|2022-08-04 08:10:00|15633|15284|15633|15426|15633|15435|15633|15275|1
1659600900000|2022-08-04 08:15:00|15640|15275|15606|15417|15640|15435|15606|15275|0
1659601200000|2022-08-04 08:20:00|15640|15426|15640|15426|15640|15453|15640|15284|0
1659601500000|2022-08-04 08:25:00|15615|15302|15624|15408|15640|15435|15597|15257|0
1659601800000|2022-08-04 08:30:00|15640|15284|15615|15408|15640|15435|15615|15248|0
1659602100000|2022-08-04 08:35:00|15640|15284|15597|15435|15640|15435|15588|15266|0
1659602400000|2022-08-04 08:40:00|15640|15284|15579|15408|15640|15426|15579|15257|0
1659602700000|2022-08-04 08:45:00|15570|15275|15640|15399|15640|15399|15570|15275|0
1659603000000|2022-08-04 08:50:00|15624||15624||15624||15624||0
1659603300000|2022-08-04 08:55:00|15640|15408|15588|15444|15640|15444|15588|15275|0
1659603600000|2022-08-04 09:00:00|15640|15320|15640|15417|15640|15435|15597|15311|0
1659603900000|2022-08-04 09:05:00|15624||15640||15640||15615||0
1659604200000|2022-08-04 09:10:00|15633|15426|15654|15426|15654|15426|15624|15426|0
1659604500000|2022-08-04 09:15:00|15651|15293|15633|15435|15654|15435|15624|15293|2
1659604800000|2022-08-04 09:20:00|15654|15311|15633|15435|15654|15435|15633|15311|0
1659605100000|2022-08-04 09:25:00|15654|15444|15654|15453|15654|15453|15633|15311|68
1659605400000|2022-08-04 09:30:00|15651|15462|15654|15462|15654|15482|15651|15462|15
1659605700000|2022-08-04 09:35:00||15311||15453||15453||15284|0
1659606000000|2022-08-04 09:40:00||15454||15454||15454||15454|0
1659606300000|2022-08-04 09:45:00|15651|15462|15654|15462|15654|15462|15642|15462|1
1659606600000|2022-08-04 09:50:00||15454||15462||15462||15454|0
1659606900000|2022-08-04 09:55:00||15454||15454||15454||15454|0
1659607200000|2022-08-04 10:00:00||15462||15462||15462||15462|0
1659607500000|2022-08-04 10:05:00||15471||15498||15498||15454|4
1659607800000|2022-08-04 10:10:00||15454||15498||15498||15454|0
1659608100000|2022-08-04 10:15:00||15454||15480||15480||15454|0
1659608400000|2022-08-04 10:20:00|15678|15507|15680|15507|15705|15559|15678|15454|16
1659608700000|2022-08-04 10:25:00|15678|15454|15714|15489|15740|15489|15678|15454|16
1659609000000|2022-08-04 10:30:00|15705|15454|15732|15498|15740|15498|15678|15454|0
1659609300000|2022-08-04 10:35:00|15740|15454|15732|15507|15740|15507|15705|15454|0
1659609600000|2022-08-04 10:40:00|15740|15356|15740|15498|15740|15498|15705|15356|1
1659609900000|2022-08-04 10:45:00|15714||15687||15740||15687||1
1659610200000|2022-08-04 10:50:00|15740|15374|15687|15507|15740|15507|15687|15356|3
1659610500000|2022-08-04 10:55:00|15740|15356|15740|15462|15740|15498|15687|15356|0
1659610800000|2022-08-04 11:00:00|15650|15543|15650|15543|15650|15543|15650|15543|0
1659611100000|2022-08-04 11:05:00|||||||||28
1659612300000|2022-08-04 11:25:00|||||||||6
1659613200000|2022-08-04 11:40:00|||||||||20
1659613500000|2022-08-04 11:45:00||15545||15543||15545||15543|1
1659614100000|2022-08-04 11:55:00|||||||||2
1659614400000|2022-08-04 12:00:00|15614||15650||15650||15614||135
1659614700000|2022-08-04 12:05:00|||||||||1
1659615000000|2022-08-04 12:10:00|||||||||5
1659615300000|2022-08-04 12:15:00|||||||||4
1659616500000|2022-08-04 12:35:00|||||||||2
1659616800000|2022-08-04 12:40:00|15600||15650||15650||15600||100
1659617100000|2022-08-04 12:45:00|||||||||10
1659617400000|2022-08-04 12:50:00|||||||||12
1659618300000|2022-08-04 13:05:00||15564||15543||15600||15543|212
1659618600000|2022-08-04 13:10:00|||||||||13
1659618900000|2022-08-04 13:15:00|15604|15489|15650|15401|15650|15500|15558|15401|717
1659619200000|2022-08-04 13:20:00|15642|15426|15650|15431|15650|15550|15642|15401|3
1659619500000|2022-08-04 13:25:00|15648|15417|15729|15540|15740|15700|15628|15417|3463
1659619800000|2022-08-04 13:30:00|15639|15512|15559|15547|15688|15669|15554|15512|95404
1659620100000|2022-08-04 13:35:00|15560|15549|15538|15528|15644|15643|15535|15523|31836
1659620400000|2022-08-04 13:40:00|15537|15529|15664|15655|15679|15663|15537|15529|19783
1659620700000|2022-08-04 13:45:00|15663|15654|15639|15631|15666|15659|15625|15603|44884
1659621000000|2022-08-04 13:50:00|15638|15620|15652|15637|15664|15658|15605|15590|31173
1659621300000|2022-08-04 13:55:00|15651|15638|15617|15610|15660|15652|15605|15592|29572
1659621600000|2022-08-04 14:00:00|15621|15611|15603|15588|15639|15625|15575|15560|61001
1659621900000|2022-08-04 14:05:00|15602|15587|15647|15636|15654|15640|15597|15587|20429
1659622200000|2022-08-04 14:10:00|15648|15638|15619|15613|15658|15654|15618|15608|11166
1659622500000|2022-08-04 14:15:00|15618|15608|15636|15630|15642|15636|15595|15588|13464
1659622800000|2022-08-04 14:20:00|15635|15627|15635|15624|15642|15635|15612|15604|9541
1659623100000|2022-08-04 14:25:00|15634|15625|15631|15623|15663|15657|15621|15613|20881
1659623400000|2022-08-04 14:30:00|15637|15624|15601|15594|15638|15631|15599|15592|19037
1659623700000|2022-08-04 14:35:00|15600|15595|15582|15575|15602|15595|15575|15571|12726
1659624000000|2022-08-04 14:40:00|15581|15571|15563|15559|15595|15588|15563|15559|16018
1659624300000|2022-08-04 14:45:00|15562|15557|15578|15574|15591|15583|15550|15547|19812
1659624600000|2022-08-04 14:50:00|15579|15575|15592|15587|15599|15595|15570|15566|28974
1659624900000|2022-08-04 14:55:00|15591|15588|15634|15629|15646|15640|15590|15587|46639
1659625200000|2022-08-04 15:00:00|15635|15631|15655|15650|15664|15661|15635|15630|24333
1659625500000|2022-08-04 15:05:00|15656|15651|15663|15659|15685|15680|15654|15650|23349
1659625800000|2022-08-04 15:10:00|15664|15660|15673|15669|15680|15677|15653|15651|29168
1659626100000|2022-08-04 15:15:00|15672|15670|15697|15692|15710|15705|15663|15655|34998
1659626400000|2022-08-04 15:20:00|15702|15693|15705|15702|15732|15725|15697|15693|27892
1659626700000|2022-08-04 15:25:00|15706|15703|15707|15703|15720|15715|15684|15677|34904
1659627000000|2022-08-04 15:30:00|15709|15705|15686|15683|15716|15713|15680|15672|32556
1659627300000|2022-08-04 15:35:00|15688|15682|15634|15631|15692|15686|15634|15630|16326
1659627600000|2022-08-04 15:40:00|15635|15632|15653|15650|15668|15659|15634|15631|39368
1659627900000|2022-08-04 15:45:00|15655|15651|15679|15675|15691|15683|15653|15650|38258
1659628200000|2022-08-04 15:50:00|15678|15674|15706|15703|15715|15711|15676|15674|17744
1659628500000|2022-08-04 15:55:00|15705|15704|15716|15713|15722|15718|15703|15698|20626
1659628800000|2022-08-04 16:00:00|15717|15714|15699|15696|15722|15718|15695|15689|9792
1659629100000|2022-08-04 16:05:00|15698|15694|15710|15706|15715|15708|15683|15678|21855
1659629400000|2022-08-04 16:10:00|15712|15707|15736|15733|15750|15745|15710|15705|28156
1659629700000|2022-08-04 16:15:00|15737|15728|15710|15705|15737|15730|15703|15700|21858
1659630000000|2022-08-04 16:20:00|15709|15701|15728|15723|15731|15726|15701|15699|10458
1659630300000|2022-08-04 16:25:00|15729|15724|15715|15710|15734|15729|15710|15702|12077
1659630600000|2022-08-04 16:30:00|15711|15706|15710|15705|15716|15708|15686|15680|6856
1659630900000|2022-08-04 16:35:00|15712|15706|15694|15689|15713|15707|15682|15676|11223
1659631200000|2022-08-04 16:40:00|15695|15688|15679|15675|15707|15700|15670|15664|9724
1659631500000|2022-08-04 16:45:00|15678|15674|15645|15640|15684|15677|15639|15636|16637
1659631800000|2022-08-04 16:50:00|15644|15639|15669|15666|15673|15667|15641|15637|8459
1659632100000|2022-08-04 16:55:00|15670|15667|15681|15676|15692|15688|15661|15655|11580
1659632400000|2022-08-04 17:00:00|15680|15677|15678|15674|15695|15691|15673|15666|8153
1659632700000|2022-08-04 17:05:00|15679|15675|15690|15685|15699|15695|15673|15669|10407
1659633000000|2022-08-04 17:10:00|15691|15686|15706|15703|15710|15706|15685|15683|12940
1659633300000|2022-08-04 17:15:00|15708|15704|15726|15723|15734|15730|15707|15703|15194
1659633600000|2022-08-04 17:20:00|15728|15725|15723|15718|15741|15734|15711|15704|15363
1659633900000|2022-08-04 17:25:00|15724|15719|15742|15739|15756|15750|15723|15718|26915
1659634200000|2022-08-04 17:30:00|15741|15737|15754|15751|15754|15751|15734|15727|19440
1659634500000|2022-08-04 17:35:00|15753|15752|15752|15748|15770|15766|15744|15738|14841
1659634800000|2022-08-04 17:40:00|15754|15749|15726|15723|15755|15753|15726|15723|11237
1659635100000|2022-08-04 17:45:00|15725|15719|15714|15709|15725|15721|15697|15693|12077
1659635400000|2022-08-04 17:50:00|15713|15708|15711|15709|15715|15710|15688|15687|15086
1659635700000|2022-08-04 17:55:00|15710|15708|15710|15708|15714|15710|15699|15694|14409
1659636000000|2022-08-04 18:00:00|15709|15709|15715|15712|15720|15716|15706|15703|17247
1659636300000|2022-08-04 18:05:00|15714|15711|15699|15696|15715|15712|15695|15691|17580
1659636600000|2022-08-04 18:10:00|15698|15694|15675|15670|15701|15695|15669|15667|11551
1659636900000|2022-08-04 18:15:00|15674|15671|15678|15674|15687|15681|15661|15659|7832
1659637200000|2022-08-04 18:20:00|15676|15675|15660|15658|15678|15675|15652|15651|12500
1659637500000|2022-08-04 18:25:00|15659|15657|15687|15683|15692|15689|15659|15657|30741
1659637800000|2022-08-04 18:30:00|15688|15684|15682|15680|15695|15693|15681|15676|12221
1659638100000|2022-08-04 18:35:00|15683|15681|15667|15665|15683|15681|15651|15647|50767
1659638400000|2022-08-04 18:40:00|15666|15664|15672|15669|15674|15670|15647|15643|26206
1659638700000|2022-08-04 18:45:00|15673|15670|15659|15657|15677|15673|15655|15651|10049
1659639000000|2022-08-04 18:50:00|15658|15656|15661|15657|15678|15672|15656|15654|11004
1659639300000|2022-08-04 18:55:00|15660|15658|15672|15669|15680|15676|15655|15649|11776
1659639600000|2022-08-04 19:00:00|15674|15666|15695|15693|15695|15694|15668|15665|15036
1659639900000|2022-08-04 19:05:00|15694|15692|15721|15718|15721|15718|15691|15689|12946
1659640200000|2022-08-04 19:10:00|15723|15719|15748|15746|15750|15747|15722|15718|17945
1659640500000|2022-08-04 19:15:00|15750|15747|15770|15769|15774|15770|15749|15747|63628
1659640800000|2022-08-04 19:20:00|15771|15770|15755|15752|15773|15770|15753|15749|27583
1659641100000|2022-08-04 19:25:00|15754|15753|15749|15747|15756|15753|15735|15732|40446
1659641400000|2022-08-04 19:30:00|15750|15748|15739|15737|15760|15759|15734|15729|26722
1659641700000|2022-08-04 19:35:00|15740|15738|15742|15741|15760|15759|15739|15738|26716
1659642000000|2022-08-04 19:40:00|15741|15740|15722|15721|15755|15751|15722|15719|23418
1659642300000|2022-08-04 19:45:00|15721|15720|15710|15708|15723|15721|15708|15707|49747
1659642600000|2022-08-04 19:50:00|15711|15709|15710|15709|15733|15726|15709|15707|58176
1659642900000|2022-08-04 19:55:00|15709|15708|15689|15687|15710|15709|15678|15676|196814
1659643200000|2022-08-04 20:00:00|15690|15688|15790|15580|15871|15688|15690|15213|396208
1659643500000|2022-08-04 20:05:00||15587||15587||15587||15587|5400
1659643800000|2022-08-04 20:10:00||15595||15580||15595||15580|0
1659644100000|2022-08-04 20:15:00|||||||||1
1659644400000|2022-08-04 20:20:00||15595||15595||15595||15580|51
1659644700000|2022-08-04 20:25:00|||||||||10
1659645000000|2022-08-04 20:30:00||15625||15625||15625||15625|2
1659645900000|2022-08-04 20:45:00|||||||||1
1659646200000|2022-08-04 20:50:00|||||||||51
1659646800000|2022-08-04 21:00:00|||||||||20
1659647100000|2022-08-04 21:05:00|||||||||25
1659647700000|2022-08-04 21:15:00||15632||15632||15632||15632|315
1659649200000|2022-08-04 21:40:00||15641||15641||15641||15641|22
1659649500000|2022-08-04 21:45:00|||||||||1
1659649800000|2022-08-04 21:50:00|||||||||6
1659650100000|2022-08-04 21:55:00|||||||||3
1659650700000|2022-08-04 22:05:00|||||||||4
1659651600000|2022-08-04 22:20:00|||||||||15
1659651900000|2022-08-04 22:25:00|||||||||50
1659652200000|2022-08-04 22:30:00|||||||||1
1659652500000|2022-08-04 22:35:00||15642||15642||15642||15642|1
1659652800000|2022-08-04 22:40:00|||||||||1
1659653700000|2022-08-04 22:55:00|15735||15790||15790||15735||8
1659654000000|2022-08-04 23:00:00|||||||||8
1659654300000|2022-08-04 23:05:00|||||||||18
1659654900000|2022-08-04 23:15:00|||||||||2
1659656100000|2022-08-04 23:35:00|15781||15790||15790||15781||0
1659656700000|2022-08-04 23:45:00|||||||||11
1659657300000|2022-08-04 23:55:00|||||||||5
1659686400000|2022-08-05 08:00:00|15817|15665|15800|15606|15817|15665|15800|15545|0
1659686700000|2022-08-05 08:05:00|||||||||1
1659687000000|2022-08-05 08:10:00|||||||||1
1659688800000|2022-08-05 08:40:00|||||||||7
1659689100000|2022-08-05 08:45:00||15588||15588||15588||15588|0
1659690600000|2022-08-05 09:10:00|||||||||1
1659691500000|2022-08-05 09:25:00||15597||15472||15597||15472|0
1659693000000|2022-08-05 09:50:00||15597||15597||15597||15597|0
1659693300000|2022-08-05 09:55:00||15472||15597||15624||15472|0
1659693600000|2022-08-05 10:00:00||15606||15633||15633||15472|0
1659693900000|2022-08-05 10:05:00|15795|15508|15800|15624|15800|15633|15795|15472|1
1659694200000|2022-08-05 10:10:00|15795|15472|15800|15624|15800|15624|15795|15472|0
1659694500000|2022-08-05 10:15:00||15472||15606||15624||15472|0
1659694800000|2022-08-05 10:20:00||15472||15597||15624||15472|0
1659695100000|2022-08-05 10:25:00||15606||15579||15624||15454|0
1659695400000|2022-08-05 10:30:00||15588||15606||15615||15454|0
1659695700000|2022-08-05 10:35:00||15454||15454||15454||15454|0
1659696300000|2022-08-05 10:45:00||15633||15633||15633||15472|0
1659696900000|2022-08-05 10:55:00||15508||15642||15642||15508|0
1659697200000|2022-08-05 11:00:00||15508||15642||15642||15450|1
1659697500000|2022-08-05 11:05:00|15795|15600|15741|15660|15795|15660|15741|15477|1
1659697800000|2022-08-05 11:10:00||15669||15642||15669||15600|1
1659698100000|2022-08-05 11:15:00||15600||15642||15642||15600|0
1659698400000|2022-08-05 11:20:00|||||||||3
1659698700000|2022-08-05 11:25:00||15600||15624||15633||15600|1
1659699000000|2022-08-05 11:30:00||15633||15642||15642||15600|0
1659699600000|2022-08-05 11:40:00||15600||15642||15642||15600|0
1659699900000|2022-08-05 11:45:00|||||||||6
1659700200000|2022-08-05 11:50:00||15600||15615||15642||15600|14
1659700500000|2022-08-05 11:55:00||15600||15633||15642||15600|0
1659700800000|2022-08-05 12:00:00||15600||15615||15642||15600|12
1659701100000|2022-08-05 12:05:00||15606||15615||15615||15606|0
1659701400000|2022-08-05 12:10:00||15624||15624||15642||15624|0
1659701700000|2022-08-05 12:15:00||15633||15624||15633||15624|0
1659702000000|2022-08-05 12:20:00||15633||15624||15633||15624|16
1659702300000|2022-08-05 12:25:00||15633||15624||15642||15624|7
1659702600000|2022-08-05 12:30:00|15721|15600|15741|15606|15741|15606|15714|15600|163
1659702900000|2022-08-05 12:35:00|15740||15739||15740||15662||25
1659703200000|2022-08-05 12:40:00|15730|15618|15741|15606|15741|15639|15730|15606|501
1659703500000|2022-08-05 12:45:00|15740|15600|15740|15525|15741|15600|15659|15500|1580
1659703800000|2022-08-05 12:50:00|15732|15500|15620|15507|15740|15552|15600|15450|115
1659704100000|2022-08-05 12:55:00|15651|15488|15723|15489|15740|15507|15500|15488|1042
1659704400000|2022-08-05 13:00:00|15714|15500|15732|15489|15740|15500|15696|15489|49
1659704700000|2022-08-05 13:05:00|15740||15714||15740||15705||6
1659705000000|2022-08-05 13:10:00|15740|15498|15687|15498|15740|15498|15687|15489|10
1659705300000|2022-08-05 13:15:00|15740|15490|15714|15490|15740|15498|15687|15490|1
1659705600000|2022-08-05 13:20:00|15740|15544|15723|15566|15740|15577|15696|15490|20
1659705900000|2022-08-05 13:25:00|15732|15585|15670|15585|15741|15598|15670|15585|850
1659706200000|2022-08-05 13:30:00|15669|15586|15727|15711|15750|15740|15608|15585|58340
1659706500000|2022-08-05 13:35:00|15725|15712|15739|15728|15756|15743|15665|15649|73356
1659706800000|2022-08-05 13:40:00|15738|15725|15735|15721|15760|15750|15675|15666|34517
1659707100000|2022-08-05 13:45:00|15742|15722|15689|15678|15742|15722|15673|15660|15214
1659707400000|2022-08-05 13:50:00|15690|15682|15729|15725|15731|15725|15689|15675|15561
1659707700000|2022-08-05 13:55:00|15731|15726|15750|15742|15759|15753|15713|15704|17259
1659708000000|2022-08-05 14:00:00|15749|15744|15778|15772|15800|15791|15729|15719|20123
1659708300000|2022-08-05 14:05:00|15779|15770|15792|15783|15795|15786|15751|15741|24131
1659708600000|2022-08-05 14:10:00|15794|15786|15759|15750|15808|15799|15741|15736|37563
1659708900000|2022-08-05 14:15:00|15758|15749|15778|15772|15806|15800|15748|15742|21282
1659709200000|2022-08-05 14:20:00|15779|15773|15775|15770|15789|15784|15764|15758|12518
1659709500000|2022-08-05 14:25:00|15777|15765|15741|15736|15789|15786|15734|15727|18234
1659709800000|2022-08-05 14:30:00|15740|15737|15715|15712|15749|15743|15711|15705|10157
1659710100000|2022-08-05 14:35:00|15717|15709|15735|15732|15741|15737|15711|15706|12995
1659710400000|2022-08-05 14:40:00|15734|15730|15728|15723|15754|15746|15718|15716|28888
1659710700000|2022-08-05 14:45:00|15727|15724|15709|15707|15734|15730|15705|15702|10829
1659711000000|2022-08-05 14:50:00|15708|15708|15700|15697|15711|15708|15683|15677|16586
1659711300000|2022-08-05 14:55:00|15702|15699|15721|15718|15741|15737|15701|15699|15168
1659711600000|2022-08-05 15:00:00|15725|15717|15722|15718|15731|15727|15699|15693|11269
1659711900000|2022-08-05 15:05:00|15723|15719|15723|15719|15730|15722|15690|15686|24861
1659712200000|2022-08-05 15:10:00|15722|15720|15710|15707|15739|15733|15706|15700|18388
1659712500000|2022-08-05 15:15:00|15709|15706|15696|15692|15717|15714|15678|15674|11789
1659712800000|2022-08-05 15:20:00|15695|15691|15642|15638|15702|15699|15642|15636|13911
1659713100000|2022-08-05 15:25:00|15641|15637|15629|15625|15661|15655|15624|15619|12967
1659713400000|2022-08-05 15:30:00|15630|15626|15645|15642|15647|15643|15618|15610|34261
1659713700000|2022-08-05 15:35:00|15644|15643|15660|15655|15672|15667|15633|15630|17490
1659714000000|2022-08-05 15:40:00|15659|15654|15656|15652|15672|15666|15645|15639|11668
1659714300000|2022-08-05 15:45:00|15655|15653|15629|15625|15672|15664|15617|15611|10932
1659714600000|2022-08-05 15:50:00|15631|15626|15644|15642|15657|15652|15620|15616|7070
1659714900000|2022-08-05 15:55:00|15643|15640|15617|15613|15649|15644|15609|15604|11591
1659715200000|2022-08-05 16:00:00|15616|15614|15641|15636|15650|15644|15616|15610|11568
1659715500000|2022-08-05 16:05:00|15640|15637|15637|15631|15655|15652|15628|15622|12213
1659715800000|2022-08-05 16:10:00|15638|15632|15662|15656|15666|15663|15636|15631|12605
1659716100000|2022-08-05 16:15:00|15666|15657|15678|15674|15691|15684|15658|15654|8990
1659716400000|2022-08-05 16:20:00|15677|15673|15679|15677|15691|15687|15666|15660|10430
1659716700000|2022-08-05 16:25:00|15678|15676|15687|15683|15696|15692|15673|15669|7860
1659717000000|2022-08-05 16:30:00|15689|15684|15663|15657|15689|15684|15660|15653|5595
1659717300000|2022-08-05 16:35:00|15662|15658|15672|15669|15688|15683|15658|15655|7600
1659717600000|2022-08-05 16:40:00|15671|15668|15690|15685|15693|15690|15669|15665|7921
1659717900000|2022-08-05 16:45:00|15691|15686|15714|15712|15716|15712|15687|15682|11159
1659718200000|2022-08-05 16:50:00|15716|15711|15725|15721|15729|15723|15706|15699|6972
1659718500000|2022-08-05 16:55:00|15727|15722|15732|15726|15745|15739|15726|15722|14138
1659718800000|2022-08-05 17:00:00|15730|15725|15746|15742|15748|15742|15720|15715|14680
1659719100000|2022-08-05 17:05:00|15747|15743|15742|15737|15759|15754|15740|15734|6620
1659719400000|2022-08-05 17:10:00|15743|15738|15755|15751|15760|15754|15739|15736|3579
1659719700000|2022-08-05 17:15:00|15754|15752|15748|15743|15758|15755|15740|15736|7115
1659720000000|2022-08-05 17:20:00|15747|15744|15752|15750|15754|15752|15740|15736|6830
1659720300000|2022-08-05 17:25:00|15753|15751|15742|15738|15765|15760|15740|15738|8066
1659720600000|2022-08-05 17:30:00|15741|15739|15768|15764|15771|15768|15741|15738|9933
1659720900000|2022-08-05 17:35:00|15769|15763|15773|15770|15787|15784|15766|15763|7673
1659721200000|2022-08-05 17:40:00|15775|15771|15767|15765|15779|15777|15766|15763|6039
1659721500000|2022-08-05 17:45:00|15766|15763|15778|15775|15778|15775|15762|15758|28756
1659721800000|2022-08-05 17:50:00|15782|15776|15778|15775|15786|15782|15772|15770|11994
1659722100000|2022-08-05 17:55:00|15779|15776|15749|15745|15779|15777|15747|15745|12786
1659722400000|2022-08-05 18:00:00|15748|15746|15742|15739|15749|15746|15720|15716|10047
1659722700000|2022-08-05 18:05:00|15741|15738|15721|15718|15744|15742|15720|15716|7835
1659723000000|2022-08-05 18:10:00|15720|15715|15714|15710|15727|15724|15710|15703|4786
1659723300000|2022-08-05 18:15:00|15717|15711|15740|15737|15745|15739|15709|15707|16701
1659723600000|2022-08-05 18:20:00|15739|15736|15738|15734|15746|15743|15731|15730|5326
1659723900000|2022-08-05 18:25:00|15736|15732|15700|15694|15741|15738|15699|15694|6621
1659724200000|2022-08-05 18:30:00|15699|15695|15725|15720|15727|15723|15692|15688|9924
1659724500000|2022-08-05 18:35:00|15723|15719|15715|15712|15730|15725|15713|15708|6244
1659724800000|2022-08-05 18:40:00|15714|15713|15723|15720|15726|15721|15708|15703|7357
1659725100000|2022-08-05 18:45:00|15722|15719|15718|15715|15736|15732|15711|15705|17961
1659725400000|2022-08-05 18:50:00|15717|15711|15729|15727|15735|15732|15710|15708|29082
1659725700000|2022-08-05 18:55:00|15730|15725|15717|15712|15731|15726|15713|15709|10510
1659726000000|2022-08-05 19:00:00|15718|15713|15715|15712|15723|15720|15708|15703|10696
1659726300000|2022-08-05 19:05:00|15714|15713|15714|15709|15715|15713|15697|15693|5901
1659726600000|2022-08-05 19:10:00|15713|15711|15717|15714|15728|15723|15710|15707|13507
1659726900000|2022-08-05 19:15:00|15719|15715|15717|15715|15728|15725|15712|15708|9163
1659727200000|2022-08-05 19:20:00|15719|15716|15723|15718|15727|15722|15709|15705|6330
1659727500000|2022-08-05 19:25:00|15722|15719|15729|15727|15735|15732|15715|15710|7499
1659727800000|2022-08-05 19:30:00|15731|15725|15721|15718|15733|15730|15720|15716|10740
1659728100000|2022-08-05 19:35:00|15720|15719|15709|15707|15725|15723|15709|15705|14125
1659728400000|2022-08-05 19:40:00|15710|15708|15723|15719|15725|15722|15702|15699|37763
1659728700000|2022-08-05 19:45:00|15722|15720|15737|15734|15744|15740|15720|15718|17393
1659729000000|2022-08-05 19:50:00|15736|15732|15734|15732|15750|15747|15723|15721|33661
1659729300000|2022-08-05 19:55:00|15733|15733|15751|15750|15765|15763|15725|15724|147518
1659729600000|2022-08-05 20:00:00|15756|15747|15790|15585|15900|15747|15756|15585|31186
1659729900000|2022-08-05 20:05:00|15780||15780||15780||15780||1
1659730200000|2022-08-05 20:10:00|15750||15750||15750||15750||5
1659730500000|2022-08-05 20:15:00||15666||15585||15666||15585|4
1659730800000|2022-08-05 20:20:00||15677||15677||15677||15677|3
1659731100000|2022-08-05 20:25:00|15774|15714|15790|15585|15790|15714|15701|15585|507
1659731400000|2022-08-05 20:30:00|||||||||10
1659731700000|2022-08-05 20:35:00|15785|15785|15785|15585|15785|15785|15785|15585|573
1659732300000|2022-08-05 20:45:00|15751|15751|15751|15585|15751|15751|15751|15585|100
1659732600000|2022-08-05 20:50:00|||||||||27
1659945600000|2022-08-08 08:00:00|15967|15802|15957|15802|16000|15802|15930|15768|0
1659945900000|2022-08-08 08:05:00|16000|15768|15930|15750|16000|15768|15912|15467|0
1659946200000|2022-08-08 08:10:00|16000|15624|15975|15723|16000|15732|15921|15467|0
1659946500000|2022-08-08 08:15:00|15966|15597|15948|15705|16000|15714|15912|15467|0
1659946800000|2022-08-08 08:20:00|16000|15579|15966|15687|16000|15696|15939|15467|0
1659947100000|2022-08-08 08:25:00|16000|15534|15921|15642|16000|15669|15903|15467|4
1659947400000|2022-08-08 08:30:00|16000|15507|15948|15696|16000|15723|15921|15467|1
1659947700000|2022-08-08 08:35:00|16000|15570|15930|15696|16000|15723|15912|15467|0
1659948000000|2022-08-08 08:40:00|16000|15705|15966|15696|16000|15732|15855|15467|6
1659948300000|2022-08-08 08:45:00|15957|15570|15894|15467|16000|15732|15825|15467|50
1659948600000|2022-08-08 08:50:00|16000|15687|15921|15687|16000|15714|15894|15467|0
1659948900000|2022-08-08 08:55:00|16000|15552|15912|15467|16000|15714|15885|15467|0
1659949200000|2022-08-08 09:00:00|15903|15687|15921|15705|16000|15705|15903|15467|0
1659949500000|2022-08-08 09:05:00|16000|15714|15930|15732|16000|15732|15921|15467|0
1659949800000|2022-08-08 09:10:00|15921|15606|15912|15678|16000|15714|15894|15467|0
1659950100000|2022-08-08 09:15:00|15903|15552|15948|15467|16000|15705|15876|15467|0
1659950400000|2022-08-08 09:20:00|15921|15678|15912|15467|16000|15678|15885|15467|0
1659950700000|2022-08-08 09:25:00|15903|15678|15948|15705|16000|15705|15885|15467|0
1659951000000|2022-08-08 09:30:00|16000|15552|15975|15678|16000|15714|15939|15467|0
1659951300000|2022-08-08 09:35:00|15957|15687|15921|15687|16000|15705|15921|15467|0
1659951600000|2022-08-08 09:40:00|16000|15561|15894|15723|16000|15741|15885|15467|0
1659951900000|2022-08-08 09:45:00|16000|15588|15921|15741|16000|15741|15894|15467|0
1659952200000|2022-08-08 09:50:00|15912|15615|15939|15723|16000|15741|15894|15467|0
1659952500000|2022-08-08 09:55:00|16000|15732|15903|15723|16000|15750|15903|15467|0
1659952800000|2022-08-08 10:00:00|16000|15732|15939|15723|16000|15750|15903|15467|0
1659953100000|2022-08-08 10:05:00|16000|15732|15900|15723|16000|15750|15900|15467|0
1659953400000|2022-08-08 10:10:00||15741||15750||15759||15467|0
1659953700000|2022-08-08 10:15:00||15624||15723||15750||15467|0
1659954000000|2022-08-08 10:20:00||15597||15723||15750||15467|0
1659954300000|2022-08-08 10:25:00||15732||15723||15750||15467|0
1659954600000|2022-08-08 10:30:00||15597||15467||15597||15467|0
1659954900000|2022-08-08 10:35:00||15723||15741||15741||15467|4
1659955200000|2022-08-08 10:40:00|15863|15606|15900|15759|15900|15759|15863|15467|25
1659955500000|2022-08-08 10:45:00|15882|15633|15900|15467|15900|15796|15882|15467|25
1659955800000|2022-08-08 10:50:00||15741||15759||15786||15467|0
1659956100000|2022-08-08 10:55:00||15786||15606||15786||15467|133
1659956400000|2022-08-08 11:00:00||15741||15730||15750||15730|2
1659956700000|2022-08-08 11:05:00||15750||15777||15777||15730|83
1659957000000|2022-08-08 11:10:00||15730||15786||15786||15730|0
1659957300000|2022-08-08 11:15:00||15730||15732||15759||15730|0
1659957600000|2022-08-08 11:20:00||15730||15730||15792||15730|96
1659957900000|2022-08-08 11:25:00||15732||15732||15741||15730|0
1659958200000|2022-08-08 11:30:00||15730||15732||15732||15730|0
1659958500000|2022-08-08 11:35:00||15730||15732||15750||15730|0
1659958800000|2022-08-08 11:40:00||15730||15730||15730||15730|0
1659959100000|2022-08-08 11:45:00||15732||15730||15741||15730|0
1659959400000|2022-08-08 11:50:00||15732||15730||15750||15730|0
1659959700000|2022-08-08 11:55:00||15732||15730||15750||15730|0
1659960000000|2022-08-08 12:00:00||15741||15730||15759||15730|117
1659960300000|2022-08-08 12:05:00||15819||15730||15820||15730|101
1659960600000|2022-08-08 12:10:00||15732||15730||15741||15730|2
1659960900000|2022-08-08 12:15:00||15741||15730||15741||15730|0
1659961200000|2022-08-08 12:20:00|15870|15741|15870|15732|15870|15777|15870|15730|0
1659961500000|2022-08-08 12:25:00||15730||15789||15839||15730|0
1659961800000|2022-08-08 12:30:00|||||||||1
1659962400000|2022-08-08 12:40:00|||||||||10
1659962700000|2022-08-08 12:45:00||15741||15791||15791||15730|4
1659963300000|2022-08-08 12:55:00||15831||15791||15860||15791|296
1659963600000|2022-08-08 13:00:00||15798||15798||15798||15798|109
1659963900000|2022-08-08 13:05:00|||||||||108
1659964200000|2022-08-08 13:10:00|15878|15791|15897|15791|15897|15791|15870|15791|81
1659964500000|2022-08-08 13:15:00|15850||15897||15897||15850||16
1659964800000|2022-08-08 13:20:00||15795||15791||15795||15791|22
1659965100000|2022-08-08 13:25:00|15896|15803|15900|15801|15900|15870|15896|15764|408
1659965400000|2022-08-08 13:30:00|15830|15764|15987|15963|15990|15967|15830|15764|94643
1659965700000|2022-08-08 13:35:00|15991|15967|16032|16017|16055|16044|15987|15966|109849
1659966000000|2022-08-08 13:40:00|16033|16020|16047|16033|16084|16070|16003|15993|53575
1659966300000|2022-08-08 13:45:00|16040|16030|16012|16003|16040|16030|15980|15967|47307
1659966600000|2022-08-08 13:50:00|16011|16004|16007|15999|16031|16014|15987|15974|34086
1659966900000|2022-08-08 13:55:00|16008|16000|15974|15964|16015|16006|15974|15964|38497
1659967200000|2022-08-08 14:00:00|15975|15969|15994|15986|16004|15988|15959|15945|19301
1659967500000|2022-08-08 14:05:00|15993|15985|15992|15983|16008|16003|15979|15971|27265
1659967800000|2022-08-08 14:10:00|15991|15976|15972|15968|16000|15996|15967|15952|25858
1659968100000|2022-08-08 14:15:00|15971|15967|15977|15970|15983|15980|15964|15957|27004
1659968400000|2022-08-08 14:20:00|15976|15973|15994|15987|16018|16008|15975|15970|25177
1659968700000|2022-08-08 14:25:00|15993|15982|15963|15956|15993|15984|15940|15928|24453
1659969000000|2022-08-08 14:30:00|15964|15959|15987|15979|16006|15998|15961|15955|20650
1659969300000|2022-08-08 14:35:00|15988|15981|16003|15994|16004|15994|15976|15968|15945
1659969600000|2022-08-08 14:40:00|16000|15995|16016|16010|16016|16010|15996|15987|19938
1659969900000|2022-08-08 14:45:00|16015|16009|16001|15994|16024|16016|15982|15973|15608
1659970200000|2022-08-08 14:50:00|16003|15995|15994|15987|16019|16009|15984|15976|9745
1659970500000|2022-08-08 14:55:00|15990|15981|15988|15982|16000|15990|15982|15977|13622
1659970800000|2022-08-08 15:00:00|15992|15984|16014|16004|16030|16021|15992|15982|12070
1659971100000|2022-08-08 15:05:00|16013|16005|15977|15971|16013|16005|15977|15970|5725
1659971400000|2022-08-08 15:10:00|15976|15972|15950|15944|15981|15976|15949|15942|9025
1659971700000|2022-08-08 15:15:00|15947|15945|15938|15931|15950|15945|15922|15908|27074
1659972000000|2022-08-08 15:20:00|15937|15932|15938|15934|15945|15942|15933|15928|20987
1659972300000|2022-08-08 15:25:00|15937|15933|15915|15910|15938|15934|15906|15901|24236
1659972600000|2022-08-08 15:30:00|15914|15909|15897|15892|15922|15917|15887|15882|40225
1659972900000|2022-08-08 15:35:00|15898|15891|15862|15856|15907|15902|15857|15850|33141
1659973200000|2022-08-08 15:40:00|15861|15852|15849|15845|15879|15871|15838|15834|41775
1659973500000|2022-08-08 15:45:00|15847|15842|15866|15863|15866|15864|15826|15821|18887
1659973800000|2022-08-08 15:50:00|15867|15862|15899|15895|15905|15899|15867|15862|16598
1659974100000|2022-08-08 15:55:00|15904|15896|15919|15916|15923|15920|15896|15886|8217
1659974400000|2022-08-08 16:00:00|15920|15917|15926|15924|15937|15932|15917|15913|16520
1659974700000|2022-08-08 16:05:00|15927|15925|15903|15899|15939|15933|15892|15884|30078
1659975000000|2022-08-08 16:10:00|15906|15900|15860|15856|15912|15908|15858|15852|54892
1659975300000|2022-08-08 16:15:00|15859|15859|15848|15843|15860|15859|15830|15826|18874
1659975600000|2022-08-08 16:20:00|15847|15842|15872|15868|15875|15869|15843|15839|36135
1659975900000|2022-08-08 16:25:00|15874|15865|15857|15854|15880|15876|15844|15839|19641
1659976200000|2022-08-08 16:30:00|15856|15849|15864|15861|15869|15865|15851|15845|14509
1659976500000|2022-08-08 16:35:00|15865|15860|15869|15863|15878|15873|15838|15830|28737
1659976800000|2022-08-08 16:40:00|15871|15864|15893|15890|15893|15892|15865|15862|20886
1659977100000|2022-08-08 16:45:00|15897|15888|15903|15898|15905|15902|15886|15879|20116
1659977400000|2022-08-08 16:50:00|15904|15899|15904|15900|15912|15907|15893|15889|12186
1659977700000|2022-08-08 16:55:00|15905|15898|15891|15888|15907|15904|15880|15874|11406
1659978000000|2022-08-08 17:00:00|15892|15881|15852|15848|15892|15890|15847|15844|11075
1659978300000|2022-08-08 17:05:00|15850|15844|15859|15855|15876|15872|15848|15844|10874
1659978600000|2022-08-08 17:10:00|15858|15856|15851|15846|15865|15860|15847|15845|5869
1659978900000|2022-08-08 17:15:00|15850|15847|15859|15856|15865|15861|15848|15846|9769
1659979200000|2022-08-08 17:20:00|15858|15855|15851|15847|15859|15856|15826|15821|7409
1659979500000|2022-08-08 17:25:00|15853|15848|15830|15825|15861|15857|15830|15825|14053
1659979800000|2022-08-08 17:30:00|15832|15828|15822|15818|15841|15834|15806|15803|8240
1659980100000|2022-08-08 17:35:00|15824|15820|15819|15813|15831|15825|15801|15795|18802
1659980400000|2022-08-08 17:40:00|15820|15812|15816|15812|15831|15822|15812|15805|6127
1659980700000|2022-08-08 17:45:00|15815|15810|15821|15814|15831|15825|15809|15803|10456
1659981000000|2022-08-08 17:50:00|15820|15815|15830|15826|15832|15827|15804|15799|8860
1659981300000|2022-08-08 17:55:00|15829|15827|15825|15822|15834|15830|15819|15814|7690
1659981600000|2022-08-08 18:00:00|15824|15821|15796|15791|15827|15822|15790|15783|9059
1659981900000|2022-08-08 18:05:00|15794|15789|15818|15813|15827|15819|15781|15775|10843
1659982200000|2022-08-08 18:10:00|15817|15812|15798|15794|15822|15816|15793|15791|7945
1659982500000|2022-08-08 18:15:00|15797|15795|15797|15794|15807|15800|15780|15775|8896
1659982800000|2022-08-08 18:20:00|15796|15791|15787|15783|15801|15795|15785|15780|4744
1659983100000|2022-08-08 18:25:00|15786|15784|15781|15778|15791|15789|15767|15761|8129
1659983400000|2022-08-08 18:30:00|15780|15776|15771|15766|15793|15786|15765|15759|12934
1659983700000|2022-08-08 18:35:00|15769|15764|15757|15752|15773|15768|15745|15740|9206
1659984000000|2022-08-08 18:40:00|15756|15753|15746|15741|15774|15769|15741|15735|14492
1659984300000|2022-08-08 18:45:00|15749|15739|15745|15743|15758|15752|15724|15718|11608
1659984600000|2022-08-08 18:50:00|15749|15744|15706|15701|15751|15745|15705|15701|8511
1659984900000|2022-08-08 18:55:00|15705|15702|15739|15735|15747|15743|15700|15693|8416
1659985200000|2022-08-08 19:00:00|15738|15734|15729|15725|15742|15737|15726|15720|10662
1659985500000|2022-08-08 19:05:00|15728|15726|15729|15723|15740|15734|15722|15719|13622
1659985800000|2022-08-08 19:10:00|15728|15719|15721|15718|15735|15731|15716|15714|20749
1659986100000|2022-08-08 19:15:00|15720|15716|15717|15712|15723|15716|15694|15690|17087
1659986400000|2022-08-08 19:20:00|15718|15713|15732|15729|15743|15740|15709|15704|12351
1659986700000|2022-08-08 19:25:00|15733|15726|15741|15737|15755|15752|15730|15726|12654
1659987000000|2022-08-08 19:30:00|15740|15738|15758|15755|15759|15756|15725|15718|13851
1659987300000|2022-08-08 19:35:00|15759|15752|15754|15751|15766|15762|15746|15743|14602
1659987600000|2022-08-08 19:40:00|15753|15749|15775|15772|15775|15773|15752|15749|14641
1659987900000|2022-08-08 19:45:00|15774|15771|15763|15759|15775|15774|15759|15756|14529
1659988200000|2022-08-08 19:50:00|15760|15758|15760|15755|15769|15765|15741|15738|43974
1659988500000|2022-08-08 19:55:00|15762|15756|15728|15726|15762|15757|15706|15702|107154
1659988800000|2022-08-08 20:00:00|15733|15725|15858|15660|15858|15725|15733|15660|34385
1659989100000|2022-08-08 20:05:00|15865|15586|15865|15585|15865|15740|15761|15585|201
1659989400000|2022-08-08 20:10:00|||||||||18
1659990900000|2022-08-08 20:35:00|||||||||158
1659991200000|2022-08-08 20:40:00|||||||||157
1659991500000|2022-08-08 20:45:00|15769|15700|15769|15700|15769|15700|15769|15700|0
1659992100000|2022-08-08 20:55:00||15701||15700||15701||15700|2
1659993000000|2022-08-08 21:10:00|||||||||1
1659993600000|2022-08-08 21:20:00|15865|15728|15799|15728|15865|15728|15799|15585|0
1659994800000|2022-08-08 21:40:00|||||||||10
1659995100000|2022-08-08 21:45:00|||||||||4
1659996000000|2022-08-08 22:00:00|||||||||1
1659996300000|2022-08-08 22:05:00|||||||||1
1659996600000|2022-08-08 22:10:00|||||||||1
1659996900000|2022-08-08 22:15:00|||||||||2
1659997800000|2022-08-08 22:30:00|||||||||1
1659998100000|2022-08-08 22:35:00|||||||||40
1659998400000|2022-08-08 22:40:00|15798||15798||15798||15798||0
1659998700000|2022-08-08 22:45:00|||||||||6
1659999000000|2022-08-08 22:50:00|||||||||7
1659999600000|2022-08-08 23:00:00|||||||||1
1659999900000|2022-08-08 23:05:00|15799|15729|15799|15729|15799|15729|15799|15729|1
1660000500000|2022-08-08 23:15:00|15801||15801||15801||15801||2
1660001700000|2022-08-08 23:35:00|15770|15730|15770|15735|15770|15735|15750|15730|110
1660002300000|2022-08-08 23:45:00|||||||||2
1660032000000|2022-08-09 08:00:00|15907|15677|15867|15669|15976|15678|15867|15604|0
1660032300000|2022-08-09 08:05:00|15858|15544|15849|15606|16010|15660|15822|15472|0
1660032600000|2022-08-09 08:10:00|15983|15615|15849|15606|15983|15633|15822|15481|0
1660032900000|2022-08-09 08:15:00|15974|15633|15885|15660|16010|15660|15858|15481|0
1660033200000|2022-08-09 08:20:00|15858|15535|15840|15669|16010|15669|15822|15481|0
1660033500000|2022-08-09 08:25:00|15965|15517|15867|15678|15965|15678|15867|15517|0
1660033800000|2022-08-09 08:30:00|16019|15553|15867|15651|16028|15651|15867|15499|0
1660034100000|2022-08-09 08:35:00|16019|15517|15894|15633|16037|15660|15849|15508|0
1660034400000|2022-08-09 08:40:00|16019|15508|15849|15669|16028|15669|15849|15490|0
1660034700000|2022-08-09 08:45:00|15974||15840||16001||15840||0
1660035000000|2022-08-09 08:50:00|15965|15517|15840|15642|16019|15669|15840|15490|0
1660035300000|2022-08-09 08:55:00|15965|15651|15894|15678|16037|15678|15831|15499|1
1660035600000|2022-08-09 09:00:00|15885|15526|15903|15651|16028|15678|15849|15499|0
1660035900000|2022-08-09 09:05:00|16028|15517|15912|15660|16046|15678|15803|15508|2
1660036200000|2022-08-09 09:10:00|15903|15526|15903|15660|16019|15687|15858|15526|0
1660036500000|2022-08-09 09:15:00|15912|15535|15903|15678|16028|15687|15867|15526|0
1660036800000|2022-08-09 09:20:00|15912|15544|15885|15633|16260|15687|15876|14845|0
1660037100000|2022-08-09 09:25:00|16010|15499|15831|15669|16019|15669|15831|15490|0
1660037400000|2022-08-09 09:30:00|15956|15544|15867|15642|16028|15669|15840|15517|0
1660037700000|2022-08-09 09:35:00|15858|15517|15849|15651|16001|15687|15831|15517|0
1660038000000|2022-08-09 09:40:00|15974|15660|15867|15651|16001|15687|15840|15526|0
1660038300000|2022-08-09 09:45:00|16001|15660|15876|15660|16001|15660|15840|15660|0
1660038600000|2022-08-09 09:50:00|16001|15669|15876|15687|16019|15687|15849|15526|0
1660038900000|2022-08-09 09:55:00|15885|15562|15840|15624|16260|15678|15840|15499|1
1660039200000|2022-08-09 10:00:00|15992|15499|15849|15642|16260|15642|15831|15490|0
1660039500000|2022-08-09 10:05:00|15974|15508|15849|15660|15974|15669|15840|15508|0
1660039800000|2022-08-09 10:10:00|15840|15535|15903|15615|16260|15651|15804|15490|0
1660040100000|2022-08-09 10:15:00|16028|15490|15822|15615|16260|15615|15795|15463|0
1660040400000|2022-08-09 10:20:00|15956|15588|15831|15597|15992|15597|15740|15126|91
1660040700000|2022-08-09 10:25:00|15956|15472|15804|15579|15965|15606|15804|15418|0
1660041000000|2022-08-09 10:30:00|15929|15454|15849|15579|15974|15606|15813|15445|0
1660041300000|2022-08-09 10:35:00|15822|15445|15849|15579|15983|15606|15813|15427|0
1660041600000|2022-08-09 10:40:00|15840|15588|15804|15588|15983|15606|15804|15436|0
1660041900000|2022-08-09 10:45:00|15795|15463|15786|15570|15795|15597|15786|15436|2
1660042200000|2022-08-09 10:50:00|15929|15445|15840|15579|15983|15588|15777|15427|0
1660042500000|2022-08-09 10:55:00|15813|15588|15831|15588|16001|15588|15795|15588|1
1660042800000|2022-08-09 11:00:00|15956|15650|15822|15651|15956|15651|15777|15650|14
1660043100000|2022-08-09 11:05:00|15865|15650|15804|15651|15865|15651|15804|15650|0
1660043400000|2022-08-09 11:10:00|15865|15650|15813|15651|15865|15651|15786|15650|2
1660043700000|2022-08-09 11:15:00|15865|15648|15813|15651|15865|15651|15813|15648|0
1660044000000|2022-08-09 11:20:00|15865|15648|15804|15648|15865|15648|15768|15648|0
1660044300000|2022-08-09 11:25:00|15795|15633|15777|15615|15865|15633|15768|15585|87
1660044600000|2022-08-09 11:30:00|15865|15585|15795|15624|15865|15633|15759|15585|0
1660044900000|2022-08-09 11:35:00||15633||15624||15633||15585|0
1660045200000|2022-08-09 11:40:00|15786|15585|15786|15585|15865|15615|15750|15585|0
1660045500000|2022-08-09 11:45:00|15777||15759||15865||15759||1
1660045800000|2022-08-09 11:50:00|15750||15759||15865||15723||4
1660046100000|2022-08-09 11:55:00|15865|15627|15804|15615|15865|15627|15741|15585|40
1660046400000|2022-08-09 12:00:00|15865||15813||15865||15786||39
1660046700000|2022-08-09 12:05:00|15865|15624|15795|15615|15865|15633|15777|15585|0
1660047000000|2022-08-09 12:10:00|15865|15733|15840|15704|15865|15733|15777|15704|272
1660047300000|2022-08-09 12:15:00|15865|15737|15840|15704|15865|15737|15813|15704|0
1660047600000|2022-08-09 12:20:00|15865|15728|15865|15737|15865|15737|15831|15704|0
1660047900000|2022-08-09 12:25:00|15858||15865||15865||15849||10
1660048200000|2022-08-09 12:30:00|15858||15800||15865||15800||58
1660048500000|2022-08-09 12:35:00|15799|15705|15799|15733|15799|15740|15799|15704|42
1660048800000|2022-08-09 12:40:00||15704||15737||15737||15704|0
1660049100000|2022-08-09 12:45:00|||||||||1
1660049400000|2022-08-09 12:50:00|15786|15733|15798|15737|15798|15737|15786|15704|133
1660050600000|2022-08-09 13:10:00|||||||||1
1660050900000|2022-08-09 13:15:00|15784|15704|15822|15704|15865|15737|15783|15692|333
1660051200000|2022-08-09 13:20:00|15865|15707|15865|15732|15865|15732|15831|15648|1
1660051500000|2022-08-09 13:25:00|15849|15705|15825|15740|15865|15740|15793|15704|3
1660051800000|2022-08-09 13:30:00|15824|15745|15800|15789|15860|15805|15735|15710|28434
1660052100000|2022-08-09 13:35:00|15802|15790|15878|15867|15890|15886|15802|15783|36038
1660052400000|2022-08-09 13:40:00|15877|15865|15889|15877|15904|15892|15841|15832|23926
1660052700000|2022-08-09 13:45:00|15890|15878|15864|15854|15896|15886|15838|15825|19852
1660053000000|2022-08-09 13:50:00|15869|15859|15836|15830|15872|15864|15807|15798|21391
1660053300000|2022-08-09 13:55:00|15844|15833|15815|15807|15847|15838|15810|15801|18994
1660053600000|2022-08-09 14:00:00|15814|15804|15828|15824|15834|15828|15784|15771|27620
1660053900000|2022-08-09 14:05:00|15827|15823|15836|15829|15849|15844|15822|15817|19074
1660054200000|2022-08-09 14:10:00|15837|15826|15821|15816|15852|15846|15809|15801|18811
1660054500000|2022-08-09 14:15:00|15822|15817|15869|15862|15880|15873|15821|15817|19319
1660054800000|2022-08-09 14:20:00|15870|15864|15832|15827|15879|15871|15827|15821|19679
1660055100000|2022-08-09 14:25:00|15835|15826|15846|15839|15850|15847|15818|15810|20322
1660055400000|2022-08-09 14:30:00|15845|15840|15860|15855|15867|15861|15827|15821|18563
1660055700000|2022-08-09 14:35:00|15859|15854|15832|15828|15860|15854|15815|15806|14821
1660056000000|2022-08-09 14:40:00|15830|15825|15834|15829|15849|15843|15821|15813|14695
1660056300000|2022-08-09 14:45:00|15833|15824|15815|15810|15834|15829|15813|15807|11269
1660056600000|2022-08-09 14:50:00|15813|15809|15818|15814|15829|15821|15801|15794|12437
1660056900000|2022-08-09 14:55:00|15819|15811|15813|15808|15834|15827|15803|15795|15855
1660057200000|2022-08-09 15:00:00|15812|15807|15759|15753|15813|15809|15757|15751|18182
1660057500000|2022-08-09 15:05:00|15757|15754|15778|15775|15783|15777|15753|15745|15098
1660057800000|2022-08-09 15:10:00|15777|15770|15789|15784|15792|15787|15767|15762|17767
1660058100000|2022-08-09 15:15:00|15788|15785|15826|15821|15835|15829|15785|15776|23921
1660058400000|2022-08-09 15:20:00|15827|15822|15838|15834|15842|15838|15813|15806|17796
1660058700000|2022-08-09 15:25:00|15840|15835|15831|15827|15854|15849|15826|15819|21694
1660059000000|2022-08-09 15:30:00|15833|15826|15803|15800|15837|15831|15797|15791|10792
1660059300000|2022-08-09 15:35:00|15802|15801|15782|15778|15805|15801|15779|15773|9677
1660059600000|2022-08-09 15:40:00|15781|15779|15782|15776|15800|15794|15779|15775|16451
1660059900000|2022-08-09 15:45:00|15783|15777|15777|15770|15795|15791|15772|15766|7951
1660060200000|2022-08-09 15:50:00|15775|15768|15776|15772|15780|15773|15751|15744|19410
1660060500000|2022-08-09 15:55:00|15780|15769|15770|15765|15781|15775|15754|15752|14522
1660060800000|2022-08-09 16:00:00|15769|15766|15770|15765|15784|15779|15759|15750|12947
1660061100000|2022-08-09 16:05:00|15771|15766|15768|15764|15776|15771|15761|15756|13254
1660061400000|2022-08-09 16:10:00|15767|15763|15760|15754|15772|15767|15754|15750|14887
1660061700000|2022-08-09 16:15:00|15763|15756|15770|15767|15773|15768|15755|15748|9920
1660062000000|2022-08-09 16:20:00|15771|15766|15782|15778|15804|15800|15771|15766|12504
1660062300000|2022-08-09 16:25:00|15781|15772|15771|15766|15797|15788|15770|15763|7478
1660062600000|2022-08-09 16:30:00|15770|15768|15776|15770|15790|15786|15770|15763|10519
1660062900000|2022-08-09 16:35:00|15775|15771|15788|15783|15795|15788|15759|15754|11768
1660063200000|2022-08-09 16:40:00|15787|15778|15787|15782|15787|15784|15772|15765|6530
1660063500000|2022-08-09 16:45:00|15790|15783|15789|15786|15792|15787|15772|15767|8790
1660063800000|2022-08-09 16:50:00|15793|15785|15784|15779|15793|15790|15769|15763|10351
1660064100000|2022-08-09 16:55:00|15785|15780|15803|15799|15805|15799|15774|15771|8090
1660064400000|2022-08-09 17:00:00|15804|15800|15824|15820|15829|15823|15803|15799|9651
1660064700000|2022-08-09 17:05:00|15823|15821|15830|15826|15832|15830|15815|15808|18209
1660065000000|2022-08-09 17:10:00|15831|15828|15827|15823|15832|15830|15813|15808|11891
1660065300000|2022-08-09 17:15:00|15829|15824|15840|15834|15851|15844|15825|15819|16326
1660065600000|2022-08-09 17:20:00|15842|15835|15842|15838|15848|15842|15830|15822|7731
1660065900000|2022-08-09 17:25:00|15843|15839|15843|15839|15857|15851|15830|15824|12829
1660066200000|2022-08-09 17:30:00|15842|15840|15827|15824|15845|15840|15823|15819|8335
1660066500000|2022-08-09 17:35:00|15828|15826|15817|15813|15836|15830|15813|15807|16042
1660066800000|2022-08-09 17:40:00|15816|15812|15834|15832|15839|15835|15813|15809|49646
1660067100000|2022-08-09 17:45:00|15833|15831|15827|15823|15837|15833|15813|15809|15388
1660067400000|2022-08-09 17:50:00|15826|15824|15821|15817|15835|15829|15820|15815|10422
1660067700000|2022-08-09 17:55:00|15820|15816|15838|15835|15847|15843|15817|15812|10919
1660068000000|2022-08-09 18:00:00|15841|15836|15840|15834|15857|15852|15839|15834|8124
1660068300000|2022-08-09 18:05:00|15839|15835|15826|15822|15847|15841|15825|15820|14270
1660068600000|2022-08-09 18:10:00|15825|15818|15836|15832|15841|15838|15822|15817|10064
1660068900000|2022-08-09 18:15:00|15837|15833|15810|15807|15841|15834|15808|15802|7284
1660069200000|2022-08-09 18:20:00|15809|15804|15807|15803|15816|15808|15794|15791|8516
1660069500000|2022-08-09 18:25:00|15806|15802|15805|15800|15816|15812|15792|15789|16962
1660069800000|2022-08-09 18:30:00|15807|15801|15822|15818|15825|15820|15802|15796|8063
1660070100000|2022-08-09 18:35:00|15825|15819|15820|15816|15826|15822|15811|15805|12052
1660070400000|2022-08-09 18:40:00|15819|15815|15815|15811|15824|15818|15808|15802|8665
1660070700000|2022-08-09 18:45:00|15814|15810|15826|15821|15830|15826|15814|15810|14941
1660071000000|2022-08-09 18:50:00|15828|15822|15838|15833|15850|15844|15820|15815|9137
1660071300000|2022-08-09 18:55:00|15837|15831|15840|15835|15849|15843|15831|15826|12547
1660071600000|2022-08-09 19:00:00|15839|15836|15825|15820|15845|15840|15822|15818|9857
1660071900000|2022-08-09 19:05:00|15824|15821|15821|15817|15834|15828|15818|15813|15252
1660072200000|2022-08-09 19:10:00|15823|15818|15819|15816|15823|15819|15806|15802|20952
1660072500000|2022-08-09 19:15:00|15818|15813|15831|15828|15833|15831|15811|15807|17318
1660072800000|2022-08-09 19:20:00|15830|15827|15843|15840|15846|15844|15830|15827|19838
1660073100000|2022-08-09 19:25:00|15842|15842|15843|15840|15848|15846|15839|15833|15175
1660073400000|2022-08-09 19:30:00|15844|15841|15831|15829|15845|15841|15829|15827|25268
1660073700000|2022-08-09 19:35:00|15834|15830|15834|15831|15835|15833|15823|15821|25114
1660074000000|2022-08-09 19:40:00|15833|15830|15819|15818|15846|15843|15816|15814|27791
1660074300000|2022-08-09 19:45:00|15818|15817|15823|15820|15829|15827|15810|15808|32135
1660074600000|2022-08-09 19:50:00|15822|15821|15829|15826|15842|15840|15818|15815|56580
1660074900000|2022-08-09 19:55:00|15828|15827|15880|15879|15883|15879|15820|15817|218991
1660075200000|2022-08-09 20:00:00|15879|15872|15899|15828|15899|15872|15879|15585|30194
1660075500000|2022-08-09 20:05:00|||||||||4
1660075800000|2022-08-09 20:10:00|15860|15860|15899|15860|15899|15860|15860|15860|2025
1660076100000|2022-08-09 20:15:00|15860|15828|15865|15830|15899|15836|15860|15828|1842
1660076400000|2022-08-09 20:20:00|15855|15855|15865|15830|15865|15855|15850|15830|567
1660076700000|2022-08-09 20:25:00|||||||||10
1660077000000|2022-08-09 20:30:00||15854||15830||15860||15830|209
1660077600000|2022-08-09 20:40:00|15880|15831|15870|15830|15880|15831|15870|15830|10
1660079100000|2022-08-09 21:05:00|||||||||20
1660079700000|2022-08-09 21:15:00||15838||15869||15869||15838|20
1660080900000|2022-08-09 21:35:00|||||||||1
1660081200000|2022-08-09 21:40:00|15880||15890||15890||15880||5
1660081500000|2022-08-09 21:45:00|||||||||10
1660081800000|2022-08-09 21:50:00||15830||15830||15830||15830|266
1660082100000|2022-08-09 21:55:00|15882||15890||15890||15882||2
1660083900000|2022-08-09 22:25:00||15831||15831||15831||15831|1
1660084200000|2022-08-09 22:30:00|15870||15870||15870||15870||0
1660084500000|2022-08-09 22:35:00|15880||15880||15880||15880||1
1660084800000|2022-08-09 22:40:00|||||||||1
1660086600000|2022-08-09 23:10:00|15890||15890||15890||15890||104
1660087500000|2022-08-09 23:25:00|||||||||1
1660089300000|2022-08-09 23:55:00|||||||||273
1660118400000|2022-08-10 08:00:00|16000|15788|15957|15795|16000|15795|15948|15570|0
1660118700000|2022-08-10 08:05:00|15948|15668|15957|15777|15957|15804|15948|15650|0
1660119000000|2022-08-10 08:10:00||15641||15786||15813||15632|0
1660119300000|2022-08-10 08:15:00||15659||15786||15786||15569|0
1660119600000|2022-08-10 08:20:00||15795||15795||15813||15659|0
1660119900000|2022-08-10 08:25:00||15804||15804||15822||15641|0
1660120200000|2022-08-10 08:30:00|15993|15677|15993|15849|15993|15849|15993|15587|0
1660120500000|2022-08-10 08:35:00||15722||15813||15840||15677|0
1660120800000|2022-08-10 08:40:00||15822||15786||15822||15659|0
1660121100000|2022-08-10 08:45:00||15650||15777||15804||15650|0
1660121400000|2022-08-10 08:50:00||15786||15822||15822||15650|0
1660121700000|2022-08-10 08:55:00||15695||15840||15840||15686|0
1660122000000|2022-08-10 09:00:00|16000|15686|15993|15813|16000|15840|15993|15686|0
1660122300000|2022-08-10 09:05:00|16000|15822|15993|15822|16000|15840|15993|15677|0
1660122600000|2022-08-10 09:10:00||15686||15795||15822||15614|0
1660122900000|2022-08-10 09:15:00||15804||15804||15822||15668|0
1660123200000|2022-08-10 09:20:00|15984|15668|15993|15768|15993|15822|15984|15596|0
1660123500000|2022-08-10 09:25:00||15777||15777||15804||15641|0
1660123800000|2022-08-10 09:30:00||15650||15777||15777||15614|0
1660124100000|2022-08-10 09:35:00||15650||15813||15813||15605|0
1660124400000|2022-08-10 09:40:00||15686||15804||15840||15623|0
1660124700000|2022-08-10 09:45:00||15668||15768||15777||15596|0
1660125000000|2022-08-10 09:50:00||15614||15741||15777||15605|0
1660125300000|2022-08-10 09:55:00||15750||15741||15777||15605|0
1660125600000|2022-08-10 10:00:00|16000|15614|16000|15768|16000|15768|16000|15596|4
1660125900000|2022-08-10 10:05:00||15641||15759||15777||15596|0
1660126200000|2022-08-10 10:10:00||15632||15768||15804||15453|2
1660126500000|2022-08-10 10:15:00||15795||15813||15840||15632|0
1660126800000|2022-08-10 10:20:00||15686||15795||15795||15614|0
1660127100000|2022-08-10 10:25:00||15804||15795||15822||15668|0
1660127400000|2022-08-10 10:30:00||15668||15777||15777||15623|0
1660127700000|2022-08-10 10:35:00||15623||15759||15822||15614|0
1660128000000|2022-08-10 10:40:00||15632||15759||15777||15623|0
1660128300000|2022-08-10 10:45:00||15632||15750||15786||15614|0
1660128600000|2022-08-10 10:50:00||15759||15795||15795||15759|3
1660128900000|2022-08-10 10:55:00||15668||15768||15822||15641|11
1660129200000|2022-08-10 11:00:00|15899|15795|15899|15795|15899|15795|15899|15585|1
1660129500000|2022-08-10 11:05:00||15804||15813||15831||15585|12
1660129800000|2022-08-10 11:10:00||15686||15777||15831||15585|0
1660130100000|2022-08-10 11:15:00||15641||15759||15759||15585|0
1660130400000|2022-08-10 11:20:00||15632||15768||15786||15585|0
1660130700000|2022-08-10 11:25:00||15819||15819||15831||15819|1
1660131000000|2022-08-10 11:30:00||15822||15819||15822||15819|0
1660131300000|2022-08-10 11:35:00|||||||||31
1660131900000|2022-08-10 11:45:00||15822||15819||15822||15819|5
1660132200000|2022-08-10 11:50:00||15822||15819||15831||15819|0
1660132500000|2022-08-10 11:55:00||15840||15819||15840||15819|0
1660132800000|2022-08-10 12:00:00||15822||15819||15831||15819|7
1660133100000|2022-08-10 12:05:00|15948|15822|16000|15831|16000|15880|15948|15819|211
1660133400000|2022-08-10 12:10:00||15819||15819||15840||15819|0
1660133700000|2022-08-10 12:15:00||15822||15819||15840||15819|0
1660134000000|2022-08-10 12:20:00|||||||||101
1660134300000|2022-08-10 12:25:00||15786||15821||15821||15786|39
1660134600000|2022-08-10 12:30:00|16080|15920|16182|15903|16201|16048|16080|15821|506
1660134900000|2022-08-10 12:35:00|16201|15894|16200|16000|16201|16039|16100|15821|1575
1660135200000|2022-08-10 12:40:00|16191|16023|16212|16125|16260|16220|16173|16000|3377
1660135500000|2022-08-10 12:45:00|16210|16173|16210|16125|16210|16173|16210|16125|1039
1660135800000|2022-08-10 12:50:00|16212|16182|16200|16125|16212|16211|16166|16125|1608
1660136100000|2022-08-10 12:55:00|16198|16101|16125|16000|16198|16101|16125|16000|1058
1660136400000|2022-08-10 13:00:00||16023||16110||16110||16000|1353
1660136700000|2022-08-10 13:05:00|16123|16000|16125|16050|16125|16050|16088|16000|1898
1660137000000|2022-08-10 13:10:00||16055||16055||16062||16055|57
1660137300000|2022-08-10 13:15:00|16198|16073|16198|16056|16198|16073|16198|16055|889
1660137600000|2022-08-10 13:20:00||16055||16075||16075||16040|85
1660137900000|2022-08-10 13:25:00|16171|16139|16198|16107|16198|16139|16171|16036|2593
1660138200000|2022-08-10 13:30:00|16180|16112|16265|16251|16373|16342|16180|16100|109816
1660138500000|2022-08-10 13:35:00|16264|16249|16270|16241|16295|16278|16221|16205|53482
1660138800000|2022-08-10 13:40:00|16272|16247|16336|16327|16342|16336|16259|16238|32672
1660139100000|2022-08-10 13:45:00|16338|16328|16381|16369|16422|16413|16338|16328|66794
1660139400000|2022-08-10 13:50:00|16390|16370|16360|16351|16404|16390|16350|16340|25587
1660139700000|2022-08-10 13:55:00|16359|16346|16349|16335|16365|16357|16311|16300|40216
1660140000000|2022-08-10 14:00:00|16348|16336|16375|16364|16400|16399|16338|16330|55734
1660140300000|2022-08-10 14:05:00|16374|16365|16390|16382|16398|16394|16350|16340|18481
1660140600000|2022-08-10 14:10:00|16391|16384|16383|16376|16427|16418|16370|16360|40861
1660140900000|2022-08-10 14:15:00|16382|16374|16344|16338|16386|16377|16328|16324|17854
1660141200000|2022-08-10 14:20:00|16346|16339|16348|16341|16356|16349|16309|16304|15589
1660141500000|2022-08-10 14:25:00|16350|16342|16345|16339|16353|16346|16328|16317|27735
1660141800000|2022-08-10 14:30:00|16344|16337|16361|16355|16368|16363|16329|16322|16506
1660142100000|2022-08-10 14:35:00|16363|16356|16320|16316|16371|16365|16318|16313|18579
1660142400000|2022-08-10 14:40:00|16319|16317|16333|16330|16338|16333|16312|16308|22054
1660142700000|2022-08-10 14:45:00|16339|16331|16303|16300|16339|16333|16298|16293|14973
1660143000000|2022-08-10 14:50:00|16302|16301|16301|16299|16321|16317|16297|16292|24378
1660143300000|2022-08-10 14:55:00|16303|16301|16300|16294|16329|16323|16276|16271|31328
1660143600000|2022-08-10 15:00:00|16303|16296|16342|16337|16344|16337|16303|16296|22881
1660143900000|2022-08-10 15:05:00|16343|16338|16332|16328|16360|16353|16326|16319|21744
1660144200000|2022-08-10 15:10:00|16337|16329|16335|16331|16338|16332|16311|16306|14686
1660144500000|2022-08-10 15:15:00|16338|16332|16308|16303|16339|16336|16298|16293|13411
1660144800000|2022-08-10 15:20:00|16307|16304|16336|16333|16338|16334|16306|16304|16122
1660145100000|2022-08-10 15:25:00|16337|16334|16328|16322|16347|16342|16320|16314|10854
1660145400000|2022-08-10 15:30:00|16329|16323|16290|16285|16335|16333|16290|16285|11302
1660145700000|2022-08-10 15:35:00|16289|16284|16280|16275|16297|16293|16274|16269|12133
1660146000000|2022-08-10 15:40:00|16279|16276|16276|16273|16292|16287|16275|16273|12192
1660146300000|2022-08-10 15:45:00|16275|16271|16299|16296|16299|16296|16269|16264|13911
1660146600000|2022-08-10 15:50:00|16297|16293|16292|16289|16303|16301|16278|16276|10193
1660146900000|2022-08-10 15:55:00|16293|16290|16291|16288|16301|16299|16286|16281|9941
1660147200000|2022-08-10 16:00:00|16290|16289|16289|16286|16304|16302|16287|16282|14620
1660147500000|2022-08-10 16:05:00|16288|16284|16276|16272|16295|16292|16271|16268|13891
1660147800000|2022-08-10 16:10:00|16279|16273|16268|16266|16286|16284|16266|16260|14311
1660148100000|2022-08-10 16:15:00|16269|16262|16235|16230|16269|16264|16230|16224|13115
1660148400000|2022-08-10 16:20:00|16234|16229|16236|16232|16252|16246|16226|16220|8788
1660148700000|2022-08-10 16:25:00|16239|16231|16237|16234|16239|16235|16220|16216|23305
1660149000000|2022-08-10 16:30:00|16236|16233|16250|16246|16253|16249|16223|16220|14833
1660149300000|2022-08-10 16:35:00|16251|16247|16244|16240|16255|16252|16240|16236|11155
1660149600000|2022-08-10 16:40:00|16246|16241|16254|16250|16255|16253|16244|16240|8301
1660149900000|2022-08-10 16:45:00|16253|16248|16257|16253|16259|16257|16240|16236|8943
1660150200000|2022-08-10 16:50:00|16258|16255|16263|16260|16266|16262|16247|16242|17660
1660150500000|2022-08-10 16:55:00|16265|16261|16275|16272|16276|16272|16261|16255|14075
1660150800000|2022-08-10 17:00:00|16273|16273|16257|16255|16278|16273|16248|16241|18620
1660151100000|2022-08-10 17:05:00|16255|16254|16254|16250|16260|16258|16245|16241|12057
1660151400000|2022-08-10 17:10:00|16255|16251|16243|16241|16255|16253|16240|16234|10335
1660151700000|2022-08-10 17:15:00|16244|16240|16260|16257|16260|16258|16241|16240|23492
1660152000000|2022-08-10 17:20:00|16259|16255|16245|16239|16267|16262|16234|16231|11832
1660152300000|2022-08-10 17:25:00|16241|16238|16213|16211|16241|16239|16211|16203|16788
1660152600000|2022-08-10 17:30:00|16215|16212|16210|16206|16229|16224|16197|16193|17395
1660152900000|2022-08-10 17:35:00|16209|16204|16199|16195|16213|16210|16186|16182|16662
1660153200000|2022-08-10 17:40:00|16198|16193|16184|16181|16198|16194|16172|16167|16787
1660153500000|2022-08-10 17:45:00|16186|16182|16212|16209|16212|16209|16180|16177|22112
1660153800000|2022-08-10 17:50:00|16213|16210|16208|16203|16215|16211|16202|16201|8854
1660154100000|2022-08-10 17:55:00|16209|16204|16197|16191|16223|16220|16192|16187|17928
1660154400000|2022-08-10 18:00:00|16196|16192|16210|16206|16211|16207|16189|16183|12102
1660154700000|2022-08-10 18:05:00|16208|16207|16196|16191|16214|16209|16189|16185|11190
1660155000000|2022-08-10 18:10:00|16195|16190|16206|16203|16215|16211|16192|16187|13600
1660155300000|2022-08-10 18:15:00|16207|16204|16231|16229|16236|16232|16206|16202|21517
1660155600000|2022-08-10 18:20:00|16230|16230|16252|16248|16257|16254|16228|16226|17792
1660155900000|2022-08-10 18:25:00|16253|16249|16243|16240|16257|16255|16240|16235|10327
1660156200000|2022-08-10 18:30:00|16241|16238|16243|16240|16255|16253|16235|16228|8936
1660156500000|2022-08-10 18:35:00|16244|16241|16243|16241|16259|16255|16239|16236|12988
1660156800000|2022-08-10 18:40:00|16244|16243|16233|16230|16254|16251|16232|16226|39251
1660157100000|2022-08-10 18:45:00|16234|16231|16218|16213|16254|16249|16217|16212|23380
1660157400000|2022-08-10 18:50:00|16216|16210|16216|16211|16221|16218|16207|16203|15203
1660157700000|2022-08-10 18:55:00|16215|16208|16210|16206|16221|16219|16210|16204|11384
1660158000000|2022-08-10 19:00:00|16211|16204|16214|16213|16221|16217|16201|16196|9839
1660158300000|2022-08-10 19:05:00|16215|16212|16217|16215|16219|16218|16204|16201|17030
1660158600000|2022-08-10 19:10:00|16218|16213|16221|16219|16226|16222|16212|16208|24652
1660158900000|2022-08-10 19:15:00|16222|16221|16232|16230|16236|16235|16220|16219|22923
1660159200000|2022-08-10 19:20:00|16234|16231|16234|16233|16248|16247|16231|16230|28629
1660159500000|2022-08-10 19:25:00|16236|16234|16244|16241|16249|16246|16230|16227|19632
1660159800000|2022-08-10 19:30:00|16243|16240|16243|16241|16249|16247|16236|16234|20640
1660160100000|2022-08-10 19:35:00|16242|16242|16265|16263|16269|16264|16241|16240|27801
1660160400000|2022-08-10 19:40:00|16264|16262|16259|16256|16265|16263|16252|16250|28544
1660160700000|2022-08-10 19:45:00|16258|16257|16226|16223|16260|16258|16226|16221|26988
1660161000000|2022-08-10 19:50:00|16227|16224|16218|16216|16235|16228|16203|16201|59677
1660161300000|2022-08-10 19:55:00|16217|16217|16239|16238|16246|16244|16215|16213|132006
1660161600000|2022-08-10 20:00:00|16241|16233|16225|15979|16400|16233|16100|15900|75838
1660161900000|2022-08-10 20:05:00|16200|16120|16225|16201|16225|16201|16200|15979|1566
1660162200000|2022-08-10 20:10:00|16263||16263||16263||16205||200
1660162500000|2022-08-10 20:15:00|||||||||1209
1660162800000|2022-08-10 20:20:00|16244|16202|16244|16202|16244|16202|16244|16202|10
1660163100000|2022-08-10 20:25:00|||||||||2
1660163400000|2022-08-10 20:30:00|16263||16250||16263||16250||0
1660163700000|2022-08-10 20:35:00|16263||16263||16263||16263||6
1660164000000|2022-08-10 20:40:00|||||||||2
1660164300000|2022-08-10 20:45:00|||||||||2
1660164600000|2022-08-10 20:50:00|||||||||37
1660165500000|2022-08-10 21:05:00|||||||||2
1660166100000|2022-08-10 21:15:00|16244||16244||16244||16244||1
1660166400000|2022-08-10 21:20:00|||||||||410
1660166700000|2022-08-10 21:25:00|||||||||1
1660168200000|2022-08-10 21:50:00|||||||||6
1660168500000|2022-08-10 21:55:00|||||||||1
1660169700000|2022-08-10 22:15:00|||||||||1
1660170300000|2022-08-10 22:25:00|||||||||2
1660170900000|2022-08-10 22:35:00|||||||||1
1660172400000|2022-08-10 23:00:00|||||||||9
1660172700000|2022-08-10 23:05:00|16262||16262||16262||16262||0
1660173000000|2022-08-10 23:10:00|16250||16250||16250||16250||0
1660173300000|2022-08-10 23:15:00|||||||||5
1660173600000|2022-08-10 23:20:00|||||||||77
1660173900000|2022-08-10 23:25:00|||||||||1
1660174200000|2022-08-10 23:30:00|16244|16203|16244|16205|16244|16205|16244|16203|1546
1660174500000|2022-08-10 23:35:00||16206||16206||16206||16206|17
1660174800000|2022-08-10 23:40:00|16238||16238||16238||16238||0
1660175100000|2022-08-10 23:45:00|||||||||211
1660175400000|2022-08-10 23:50:00|||||||||10
1660175700000|2022-08-10 23:55:00||16211||16211||16211||16211|1
1660204800000|2022-08-11 08:00:00|16391|16209|16344|16173|16465|16209|16327|16173|0
1660205100000|2022-08-11 08:05:00|16473|16044|16380|16173|16800|16200|16335|15958|0
1660205400000|2022-08-11 08:10:00|16371|16182|16389|16191|16536|16209|16353|15958|0
1660205700000|2022-08-11 08:15:00|16518|16035|16398|16173|16536|16200|16371|15958|0
1660206000000|2022-08-11 08:20:00|16536|16182|16380|16173|16800|16200|16371|15958|0
1660206300000|2022-08-11 08:25:00|16509|16044|16371|16164|16536|16200|16344|15958|0
1660206600000|2022-08-11 08:30:00|16500|16035|16380|16173|16527|16191|16353|15958|0
1660206900000|2022-08-11 08:35:00|16509|16182|16389|16173|16518|16209|16362|15958|0
1660207200000|2022-08-11 08:40:00|16380|16044|16398|16155|16536|16182|16362|15958|0
1660207500000|2022-08-11 08:45:00|16536|16164|16398|16155|16800|16182|16371|15958|0
1660207800000|2022-08-11 08:50:00|16389|16164|16398|16182|16800|16182|16362|15958|0
1660208100000|2022-08-11 08:55:00|16536|16053|16380|16200|16554|16200|16380|15958|0
1660208400000|2022-08-11 09:00:00|16509|16071|16389|16200|16800|16209|16389|15958|0
1660208700000|2022-08-11 09:05:00|16545|16071|16389|16164|16554|16200|16380|15958|0
1660209000000|2022-08-11 09:10:00|16518|16035|16425|16164|16800|16200|16389|15958|0
1660209300000|2022-08-11 09:15:00|16416|16173|16407|16191|16554|16200|16380|15958|0
1660209600000|2022-08-11 09:20:00|16398|16062|16380|16209|16545|16209|16380|15958|0
1660209900000|2022-08-11 09:25:00|16500|16053|16398|16137|16500|16200|16380|15958|11
1660210200000|2022-08-11 09:30:00|16500|16146|16380|16191|16500|16200|16380|15829|0
1660210500000|2022-08-11 09:35:00|16500|16053|16380|16218|16500|16218|16371|15958|0
1660210800000|2022-08-11 09:40:00|16500|16089|16389|16200|16500|16218|16371|15958|0
1660211100000|2022-08-11 09:45:00|16500|16071|16398|16209|16500|16236|16389|15958|0
1660211400000|2022-08-11 09:50:00|16500|16080|16443|16164|16500|16227|16407|15958|0
1660211700000|2022-08-11 09:55:00|16434|16182|16434|16182|16500|16191|16407|15706|0
1660212000000|2022-08-11 10:00:00|16500|16053|16434|16191|16500|16191|16407|15829|0
1660212300000|2022-08-11 10:05:00|16500|16062|16416|16182|16500|16209|16407|15958|0
1660212600000|2022-08-11 10:10:00|16500|16191|16443|16191|16500|16218|16407|15958|0
1660212900000|2022-08-11 10:15:00|16500|16062|16452|16209|16500|16209|16398|15958|0
1660213200000|2022-08-11 10:20:00|16425|16080|16434|16191|16500|16191|16407|15958|0
1660213500000|2022-08-11 10:25:00|16500|16062|16300|16200|16500|16200|16300|15958|0
1660213800000|2022-08-11 10:30:00||16071||16191||16191||15958|0
1660214100000|2022-08-11 10:35:00||16053||16137||16173||15958|0
1660214400000|2022-08-11 10:40:00||16008||16200||16218||15958|0
1660214700000|2022-08-11 10:45:00|16299|16062|16299|16200|16299|16227|16299|15958|0
1660215000000|2022-08-11 10:50:00||16071||16200||16227||15958|0
1660215300000|2022-08-11 10:55:00||16209||16209||16236||15958|0
1660215600000|2022-08-11 11:00:00||16062||16227||16227||15979|1
1660215900000|2022-08-11 11:05:00||16206||16209||16227||16206|0
1660216200000|2022-08-11 11:10:00||16071||16209||16227||15979|270
1660216500000|2022-08-11 11:15:00|16300|16080|16300|16200|16300|16280|16300|15979|500
1660216800000|2022-08-11 11:20:00||16209||16200||16236||15979|0
1660217100000|2022-08-11 11:25:00|16302|16071|16302|16236|16302|16236|16302|15979|12
1660217400000|2022-08-11 11:30:00|16314|16281|16314|16209|16314|16281|16314|15979|200
1660217700000|2022-08-11 11:35:00||16218||16227||16303||16000|17
1660218000000|2022-08-11 11:40:00|16344|16236|16407|16245|16407|16284|16344|16000|189
1660218300000|2022-08-11 11:45:00|16452|16116|16452|16254|16500|16254|16425|16000|0
1660218600000|2022-08-11 11:50:00|16443|16125|16434|16245|16500|16254|16407|16000|0
1660218900000|2022-08-11 11:55:00|16498|16089|16470|16227|16498|16254|16425|16000|0
1660219200000|2022-08-11 12:00:00|16498|16236|16470|16237|16498|16245|16434|16000|68
1660219500000|2022-08-11 12:05:00|16498|16238|16443|16263|16498|16272|16443|16238|0
1660219800000|2022-08-11 12:10:00|16448|16238|16448|16281|16448|16281|16443|16238|300
1660220100000|2022-08-11 12:15:00||16238||16238||16290||16238|5
1660220400000|2022-08-11 12:20:00||16240||16238||16254||16238|10
1660220700000|2022-08-11 12:25:00|16425|16245|16448|16173|16448|16305|16425|16000|20
1660221000000|2022-08-11 12:30:00||16182||16218||16250||16000|0
1660221300000|2022-08-11 12:35:00|16379|16089|16448|16244|16448|16244|16379|16000|137
1660221600000|2022-08-11 12:40:00||16245||16345||16345||16244|62
1660221900000|2022-08-11 12:45:00|16498||16498||16498||16497||222
1660222200000|2022-08-11 12:50:00|16448|16366|16498|16366|16498|16366|16448|16366|7
1660222500000|2022-08-11 12:55:00|16448|16375|16498|16375|16498|16391|16448|16375|67
1660222800000|2022-08-11 13:00:00|||||||||4
1660223100000|2022-08-11 13:05:00|||||||||24
1660223400000|2022-08-11 13:10:00||16366||16366||16366||16366|13
1660223700000|2022-08-11 13:15:00|16465||16498||16498||16415||33
1660224000000|2022-08-11 13:20:00|16490|16374|16486|16366|16498|16374|16486|16366|15
1660224300000|2022-08-11 13:25:00|16490||16498||16498||16433||0
1660224600000|2022-08-11 13:30:00|16438|16371|16419|16396|16496|16475|16411|16371|79890
1660224900000|2022-08-11 13:35:00|16418|16398|16420|16401|16440|16426|16365|16353|19885
1660225200000|2022-08-11 13:40:00|16416|16402|16421|16406|16466|16448|16403|16384|27851
1660225500000|2022-08-11 13:45:00|16424|16407|16436|16423|16463|16450|16414|16399|14391
1660225800000|2022-08-11 13:50:00|16434|16418|16431|16417|16447|16433|16397|16382|10845
1660226100000|2022-08-11 13:55:00|16436|16419|16411|16404|16457|16450|16411|16404|16067
1660226400000|2022-08-11 14:00:00|16409|16403|16440|16431|16457|16443|16399|16387|11826
1660226700000|2022-08-11 14:05:00|16441|16433|16434|16429|16467|16455|16431|16420|10422
1660227000000|2022-08-11 14:10:00|16435|16430|16468|16462|16483|16475|16431|16422|34611
1660227300000|2022-08-11 14:15:00|16467|16455|16495|16486|16497|16487|16441|16435|12566
1660227600000|2022-08-11 14:20:00|16494|16487|16448|16445|16495|16489|16441|16433|15980
1660227900000|2022-08-11 14:25:00|16447|16446|16437|16430|16455|16448|16429|16421|12059
1660228200000|2022-08-11 14:30:00|16443|16431|16452|16445|16463|16457|16429|16421|10188
1660228500000|2022-08-11 14:35:00|16451|16441|16443|16439|16476|16468|16442|16438|10262
1660228800000|2022-08-11 14:40:00|16441|16440|16425|16420|16443|16440|16422|16416|12629
1660229100000|2022-08-11 14:45:00|16426|16421|16408|16401|16428|16422|16399|16395|9362
1660229400000|2022-08-11 14:50:00|16409|16402|16449|16445|16449|16445|16407|16401|13658
1660229700000|2022-08-11 14:55:00|16450|16446|16413|16408|16455|16448|16412|16404|11323
1660230000000|2022-08-11 15:00:00|16415|16409|16393|16385|16420|16415|16376|16368|11152
1660230300000|2022-08-11 15:05:00|16392|16384|16329|16323|16397|16391|16320|16309|9040
1660230600000|2022-08-11 15:10:00|16328|16321|16318|16310|16341|16331|16316|16306|9717
1660230900000|2022-08-11 15:15:00|16319|16312|16288|16284|16330|16324|16287|16282|7070
1660231200000|2022-08-11 15:20:00|16289|16279|16265|16260|16289|16283|16265|16258|57492
1660231500000|2022-08-11 15:25:00|16264|16258|16281|16276|16285|16277|16254|16249|13656
1660231800000|2022-08-11 15:30:00|16280|16274|16278|16271|16302|16295|16273|16268|9882
1660232100000|2022-08-11 15:35:00|16280|16273|16271|16266|16292|16284|16258|16250|7747
1660232400000|2022-08-11 15:40:00|16268|16265|16297|16293|16302|16297|16267|16260|7245
1660232700000|2022-08-11 15:45:00|16296|16290|16277|16270|16297|16294|16271|16264|4063
1660233000000|2022-08-11 15:50:00|16276|16267|16244|16239|16277|16271|16243|16239|8531
1660233300000|2022-08-11 15:55:00|16245|16240|16257|16251|16274|16266|16221|16218|10678
1660233600000|2022-08-11 16:00:00|16259|16253|16272|16268|16293|16283|16255|16250|4916
1660233900000|2022-08-11 16:05:00|16271|16267|16256|16252|16277|16270|16255|16248|4555
1660234200000|2022-08-11 16:10:00|16257|16250|16251|16247|16262|16258|16240|16235|5928
1660234500000|2022-08-11 16:15:00|16250|16248|16252|16247|16266|16262|16236|16234|8902
1660234800000|2022-08-11 16:20:00|16251|16243|16229|16225|16253|16248|16224|16222|11064
1660235100000|2022-08-11 16:25:00|16228|16226|16264|16259|16266|16264|16227|16226|9348
1660235400000|2022-08-11 16:30:00|16263|16257|16288|16284|16292|16287|16263|16257|7928
1660235700000|2022-08-11 16:35:00|16287|16283|16275|16270|16289|16283|16275|16269|5073
1660236000000|2022-08-11 16:40:00|16274|16268|16271|16267|16286|16281|16265|16260|7252
1660236300000|2022-08-11 16:45:00|16270|16268|16273|16268|16285|16280|16264|16258|4370
1660236600000|2022-08-11 16:50:00|16272|16265|16299|16295|16300|16295|16268|16262|3644
1660236900000|2022-08-11 16:55:00|16298|16293|16312|16308|16317|16312|16295|16290|7961
1660237200000|2022-08-11 17:00:00|16313|16309|16310|16305|16321|16315|16300|16292|8795
1660237500000|2022-08-11 17:05:00|16311|16307|16301|16295|16324|16319|16300|16292|8541
1660237800000|2022-08-11 17:10:00|16306|16296|16318|16314|16319|16316|16298|16293|5861
1660238100000|2022-08-11 17:15:00|16319|16315|16355|16351|16361|16356|16312|16308|9223
1660238400000|2022-08-11 17:20:00|16354|16352|16342|16338|16366|16362|16341|16338|7819
1660238700000|2022-08-11 17:25:00|16341|16337|16337|16333|16348|16344|16330|16328|8224
1660239000000|2022-08-11 17:30:00|16336|16334|16322|16318|16349|16341|16319|16312|4108
1660239300000|2022-08-11 17:35:00|16321|16317|16326|16322|16335|16329|16320|16313|4743
1660239600000|2022-08-11 17:40:00|16325|16323|16337|16333|16348|16343|16323|16318|4139
1660239900000|2022-08-11 17:45:00|16336|16330|16328|16323|16340|16335|16316|16311|7498
1660240200000|2022-08-11 17:50:00|16327|16322|16322|16318|16341|16335|16312|16305|4469
1660240500000|2022-08-11 17:55:00|16321|16317|16324|16320|16328|16322|16308|16303|12878
1660240800000|2022-08-11 18:00:00|16328|16321|16314|16309|16328|16321|16301|16296|5364
1660241100000|2022-08-11 18:05:00|16313|16308|16316|16311|16322|16315|16300|16296|13419
1660241400000|2022-08-11 18:10:00|16318|16312|16314|16308|16329|16322|16307|16302|5449
1660241700000|2022-08-11 18:15:00|16313|16309|16334|16328|16339|16333|16307|16299|4831
1660242000000|2022-08-11 18:20:00|16333|16327|16332|16327|16338|16331|16321|16316|5102
1660242300000|2022-08-11 18:25:00|16331|16324|16327|16323|16337|16333|16321|16316|5158
1660242600000|2022-08-11 18:30:00|16326|16322|16292|16287|16331|16325|16289|16283|7800
1660242900000|2022-08-11 18:35:00|16291|16285|16282|16278|16299|16295|16280|16275|7263
1660243200000|2022-08-11 18:40:00|16283|16279|16277|16273|16291|16287|16269|16263|8004
1660243500000|2022-08-11 18:45:00|16279|16271|16251|16248|16286|16280|16249|16246|7988
1660243800000|2022-08-11 18:50:00|16250|16246|16222|16217|16260|16256|16220|16214|8633
1660244100000|2022-08-11 18:55:00|16221|16216|16250|16244|16258|16255|16219|16212|7529
1660244400000|2022-08-11 19:00:00|16249|16245|16259|16254|16264|16258|16244|16237|6897
1660244700000|2022-08-11 19:05:00|16258|16253|16248|16246|16259|16256|16236|16230|6069
1660245000000|2022-08-11 19:10:00|16247|16244|16241|16235|16255|16251|16220|16216|7274
1660245300000|2022-08-11 19:15:00|16240|16234|16257|16253|16261|16255|16230|16224|8801
1660245600000|2022-08-11 19:20:00|16256|16252|16256|16252|16269|16263|16250|16245|7218
1660245900000|2022-08-11 19:25:00|16255|16253|16271|16267|16281|16276|16255|16251|9345
1660246200000|2022-08-11 19:30:00|16270|16268|16297|16293|16301|16297|16270|16264|12126
1660246500000|2022-08-11 19:35:00|16296|16294|16272|16269|16297|16294|16271|16268|9828
1660246800000|2022-08-11 19:40:00|16276|16270|16269|16267|16286|16281|16267|16264|17301
1660247100000|2022-08-11 19:45:00|16272|16268|16273|16268|16275|16270|16260|16255|16678
1660247400000|2022-08-11 19:50:00|16272|16266|16285|16281|16290|16287|16262|16250|20576
1660247700000|2022-08-11 19:55:00|16284|16282|16298|16297|16309|16304|16283|16281|79733
1660248000000|2022-08-11 20:00:00|16299|16294|16400|16221|16451|16294|16297|16221|65348
1660248300000|2022-08-11 20:05:00|||||||||21
1660248600000|2022-08-11 20:10:00|||||||||2016
1660248900000|2022-08-11 20:15:00|||||||||5
1660249200000|2022-08-11 20:20:00|||||||||1
1660249800000|2022-08-11 20:30:00|16385|16268|16400|16221|16400|16268|16385|16221|26
1660250100000|2022-08-11 20:35:00|16451|16299|16451|16299|16451|16299|16451|16299|18
1660250400000|2022-08-11 20:40:00|16500||16500||16500||16500||88
1660250700000|2022-08-11 20:45:00|||||||||1
1660251000000|2022-08-11 20:50:00|||||||||3
1660251300000|2022-08-11 20:55:00|16480||16480||16480||16480||2
1660251600000|2022-08-11 21:00:00|16345||16345||16345||16345||0
1660252800000|2022-08-11 21:20:00|||||||||6
1660253100000|2022-08-11 21:25:00|16479||16480||16480||16479||2
1660253400000|2022-08-11 21:30:00|16358||16358||16358||16358||1
1660253700000|2022-08-11 21:35:00|16480||16480||16480||16480||3
1660254000000|2022-08-11 21:40:00|16358||16358||16358||16358||26
1660254300000|2022-08-11 21:45:00|16480||16480||16480||16480||10
1660254600000|2022-08-11 21:50:00|16387||16387||16387||16387||0
1660254900000|2022-08-11 21:55:00|16480||16387||16480||16387||0
1660255500000|2022-08-11 22:05:00|||||||||4
1660255800000|2022-08-11 22:10:00|||||||||5
1660256100000|2022-08-11 22:15:00|16480||16480||16480||16480||0
1660256400000|2022-08-11 22:20:00|16379||16379||16379||16379||0
1660256700000|2022-08-11 22:25:00|||||||||1
1660257000000|2022-08-11 22:30:00||16300||16300||16300||16300|9
1660257600000|2022-08-11 22:40:00|16480||16480||16480||16480||0
1660257900000|2022-08-11 22:45:00|16372||16372||16372||16372||0
1660258200000|2022-08-11 22:50:00|||||||||1
1660259100000|2022-08-11 23:05:00|16480|16299|16345|16305|16480|16400|16345|16299|2513
1660259400000|2022-08-11 23:10:00|||||||||3
1660260300000|2022-08-11 23:25:00|16344||16344||16344||16344||46
1660261200000|2022-08-11 23:40:00|||||||||1
1660261800000|2022-08-11 23:50:00|||||||||24
1660262100000|2022-08-11 23:55:00|||||||||3
1660291200000|2022-08-12 08:00:00|16579|16341|16515|16335|16587|16341|16515|16245|0
1660291500000|2022-08-12 08:05:00|16524|16205|16506|16290|16551|16326|16506|16160|0
1660291800000|2022-08-12 08:10:00|16636|16299|16497|16308|16636|16317|16497|16142|1
1660292100000|2022-08-12 08:15:00|16645|16151|16506|16290|16645|16317|16506|16151|0
1660292400000|2022-08-12 08:20:00|16636|16151|16533|16299|16636|16299|16524|16151|0
1660292700000|2022-08-12 08:25:00|16515|16308|16506|16308|16515|16326|16506|16169|0
1660293000000|2022-08-12 08:30:00|16636|16178|16515|16281|16636|16308|16515|16142|0
1660293300000|2022-08-12 08:35:00|16645|16290|16542|16308|16645|16317|16533|16133|0
1660293600000|2022-08-12 08:40:00||16317||16317||16344||16160|0
1660293900000|2022-08-12 08:45:00|16551|16326|16515|16290|16645|16326|16506|16160|0
1660294200000|2022-08-12 08:50:00|16645|16160|16515|16308|16645|16317|16515|16142|0
1660294500000|2022-08-12 08:55:00|16654|16178|16533|16281|16654|16335|16497|16142|0
1660294800000|2022-08-12 09:00:00|16497|16272|16497|16290|16497|16317|16497|16151|0
1660295100000|2022-08-12 09:05:00|16627|16160|16515|16299|16627|16308|16506|16115|0
1660295400000|2022-08-12 09:10:00|16645||16497||16645||16497||0
1660295700000|2022-08-12 09:15:00|16627|16169|16497|16326|16672|16326|16454|16142|15
1660296000000|2022-08-12 09:20:00|16627|16196|16515|16299|16627|16308|16506|16151|0
1660296300000|2022-08-12 09:25:00|16645|16169|16497|16272|16645|16308|16497|16133|0
1660296600000|2022-08-12 09:30:00|16654|16142|16497|16299|16654|16299|16497|16142|0
1660296900000|2022-08-12 09:35:00|16654|16142|16497|16299|16654|16317|16497|16142|0
1660297200000|2022-08-12 09:40:00|16627|16151|16506|16299|16627|16326|16506|16151|0
1660297500000|2022-08-12 09:45:00|16636|16160|16506|16272|16636|16299|16506|16142|0
1660297800000|2022-08-12 09:50:00|16636|16299|16533|16299|16636|16326|16515|16169|0
1660298100000|2022-08-12 09:55:00|16524|16169|16506|16299|16551|16326|16506|16115|0
1660298400000|2022-08-12 10:00:00|16636|16308|16506|16326|16800|16326|16497|15957|0
1660298700000|2022-08-12 10:05:00|16400|16169|16450|16290|16450|16317|16400|16115|19
1660299000000|2022-08-12 10:10:00||16160||16272||16299||16142|0
1660299300000|2022-08-12 10:15:00||16142||16263||16281||16115|0
1660299600000|2022-08-12 10:20:00||16272||16290||16290||16133|0
1660299900000|2022-08-12 10:25:00||16133||16263||16281||16115|0
1660300200000|2022-08-12 10:30:00||16133||16281||16299||16124|0
1660300500000|2022-08-12 10:35:00||16151||16299||16299||16142|0
1660300800000|2022-08-12 10:40:00||16169||16281||16290||16124|0
1660301100000|2022-08-12 10:45:00||16151||16254||16281||16106|0
1660301400000|2022-08-12 10:50:00|16446|16263|16446|16263|16446|16263|16446|16263|0
1660301700000|2022-08-12 10:55:00||16124||16290||16290||16124|0
1660302000000|2022-08-12 11:00:00||16175||16272||16290||16115|0
1660302300000|2022-08-12 11:05:00|16443|16142|16446|16272|16446|16272|16443|15979|1
1660302600000|2022-08-12 11:10:00|16409|16115|16446|16272|16446|16272|16389|15979|46
1660302900000|2022-08-12 11:15:00||16142||16236||16254||15979|0
1660303200000|2022-08-12 11:20:00|16443|16106|16443|16245|16446|16272|16443|15979|28
1660303500000|2022-08-12 11:25:00|16446|16254|16446|16272|16446|16281|16446|16115|60
1660303800000|2022-08-12 11:30:00||16115||16281||16281||15979|0
1660304100000|2022-08-12 11:35:00||16151||16281||16290||15979|0
1660304400000|2022-08-12 11:40:00||16124||16254||16290||15979|4
1660304700000|2022-08-12 11:45:00||16124||16263||16290||15979|1
1660305000000|2022-08-12 11:50:00|16443|16106|16446|16191|16446|16400|16438|15979|470
1660305300000|2022-08-12 11:55:00||16061||16281||16311||15979|12
1660305600000|2022-08-12 12:00:00||16124||16300||16300||16124|39
1660306200000|2022-08-12 12:10:00||16367||16300||16374||16300|54
1660306800000|2022-08-12 12:20:00|16396||16396||16396||16396||0
1660307400000|2022-08-12 12:30:00|||||||||10
1660307700000|2022-08-12 12:35:00|||||||||5
1660308000000|2022-08-12 12:40:00|16329|16306|16400|16300|16400|16306|16329|16300|105
1660308300000|2022-08-12 12:45:00|||||||||15
1660308600000|2022-08-12 12:50:00||16301||16302||16302||16301|6
1660308900000|2022-08-12 12:55:00||16303||16303||16303||16303|38
1660309200000|2022-08-12 13:00:00|16446||16446||16446||16446||298
1660309500000|2022-08-12 13:05:00||16304||16400||16400||16304|74
1660309800000|2022-08-12 13:10:00|16440|16405|16440|16405|16440|16405|16440|16405|10
1660310100000|2022-08-12 13:15:00|||||||||6
1660310400000|2022-08-12 13:20:00||16406||16406||16406||16406|308
1660310700000|2022-08-12 13:25:00|16446|16375|16491|16311|16514|16461|16446|16305|1117
1660311000000|2022-08-12 13:30:00|16450|16307|16394|16374|16489|16445|16353|16307|15731
1660311300000|2022-08-12 13:35:00|16398|16375|16451|16431|16484|16473|16393|16375|24623
1660311600000|2022-08-12 13:40:00|16450|16432|16439|16424|16459|16445|16408|16394|8044
1660311900000|2022-08-12 13:45:00|16440|16425|16401|16385|16448|16438|16388|16371|17417
1660312200000|2022-08-12 13:50:00|16410|16386|16424|16409|16447|16438|16404|16385|9745
1660312500000|2022-08-12 13:55:00|16423|16410|16421|16407|16450|16446|16417|16400|13840
1660312800000|2022-08-12 14:00:00|16419|16402|16375|16360|16419|16402|16354|16337|14252
1660313100000|2022-08-12 14:05:00|16376|16363|16370|16361|16409|16397|16351|16339|12549
1660313400000|2022-08-12 14:10:00|16367|16359|16388|16379|16400|16394|16367|16356|7861
1660313700000|2022-08-12 14:15:00|16387|16380|16388|16382|16389|16384|16370|16360|4890
1660314000000|2022-08-12 14:20:00|16392|16383|16365|16362|16392|16386|16365|16358|6619
1660314300000|2022-08-12 14:25:00|16368|16363|16376|16369|16381|16373|16354|16344|6266
1660314600000|2022-08-12 14:30:00|16375|16368|16374|16365|16393|16386|16360|16354|9767
1660314900000|2022-08-12 14:35:00|16376|16367|16352|16348|16384|16379|16348|16340|7376
1660315200000|2022-08-12 14:40:00|16351|16349|16347|16342|16360|16355|16328|16326|15491
1660315500000|2022-08-12 14:45:00|16346|16341|16375|16370|16376|16370|16341|16337|9816
1660315800000|2022-08-12 14:50:00|16376|16371|16366|16361|16390|16383|16360|16352|5647
1660316100000|2022-08-12 14:55:00|16365|16359|16389|16384|16396|16390|16354|16349|6343
1660316400000|2022-08-12 15:00:00|16390|16385|16406|16399|16418|16411|16377|16372|10224
1660316700000|2022-08-12 15:05:00|16405|16400|16395|16389|16414|16408|16384|16381|6580
1660317000000|2022-08-12 15:10:00|16394|16390|16402|16396|16412|16405|16390|16384|6951
1660317300000|2022-08-12 15:15:00|16401|16394|16434|16430|16440|16434|16395|16389|9148
1660317600000|2022-08-12 15:20:00|16433|16431|16448|16445|16456|16452|16433|16430|11317
1660317900000|2022-08-12 15:25:00|16450|16444|16457|16452|16477|16472|16450|16444|18430
1660318200000|2022-08-12 15:30:00|16459|16453|16451|16444|16477|16469|16443|16436|8410
1660318500000|2022-08-12 15:35:00|16453|16445|16444|16439|16468|16465|16430|16426|10079
1660318800000|2022-08-12 15:40:00|16442|16437|16437|16433|16449|16444|16428|16422|6086
1660319100000|2022-08-12 15:45:00|16436|16434|16438|16435|16455|16450|16434|16429|7286
1660319400000|2022-08-12 15:50:00|16437|16432|16450|16445|16457|16453|16436|16430|6422
1660319700000|2022-08-12 15:55:00|16451|16446|16449|16444|16461|16456|16441|16436|8506
1660320000000|2022-08-12 16:00:00|16451|16445|16469|16465|16475|16469|16446|16440|8201
1660320300000|2022-08-12 16:05:00|16470|16464|16466|16463|16477|16471|16457|16454|7270
1660320600000|2022-08-12 16:10:00|16467|16464|16468|16465|16480|16478|16464|16460|10799
1660320900000|2022-08-12 16:15:00|16467|16462|16469|16465|16478|16475|16466|16461|7216
1660321200000|2022-08-12 16:20:00|16471|16466|16468|16466|16480|16476|16465|16461|6994
1660321500000|2022-08-12 16:25:00|16470|16464|16478|16472|16480|16476|16467|16464|7356
1660321800000|2022-08-12 16:30:00|16475|16473|16466|16464|16481|16479|16465|16460|6281
1660322100000|2022-08-12 16:35:00|16469|16463|16457|16454|16478|16471|16457|16453|7194
1660322400000|2022-08-12 16:40:00|16455|16451|16465|16463|16470|16466|16453|16450|4432
1660322700000|2022-08-12 16:45:00|16464|16459|16478|16475|16487|16480|16464|16459|3567
1660323000000|2022-08-12 16:50:00|16477|16474|16471|16468|16485|16481|16467|16464|5959
1660323300000|2022-08-12 16:55:00|16470|16466|16472|16468|16476|16473|16464|16462|5579
1660323600000|2022-08-12 17:00:00|16471|16469|16480|16478|16486|16482|16470|16468|5163
1660323900000|2022-08-12 17:05:00|16482|16479|16494|16492|16499|16495|16470|16468|15309
1660324200000|2022-08-12 17:10:00|16495|16493|16506|16501|16510|16506|16494|16489|15376
1660324500000|2022-08-12 17:15:00|16504|16502|16507|16503|16527|16520|16502|16497|12501
1660324800000|2022-08-12 17:20:00|16508|16504|16504|16500|16515|16510|16499|16493|3504
1660325100000|2022-08-12 17:25:00|16505|16501|16508|16505|16513|16510|16497|16494|6415
1660325400000|2022-08-12 17:30:00|16509|16506|16509|16504|16519|16513|16505|16499|6641
1660325700000|2022-08-12 17:35:00|16508|16505|16513|16509|16517|16513|16507|16503|8228
1660326000000|2022-08-12 17:40:00|16512|16510|16522|16518|16527|16521|16510|16509|6652
1660326300000|2022-08-12 17:45:00|16524|16519|16529|16525|16534|16530|16521|16518|6033
1660326600000|2022-08-12 17:50:00|16530|16526|16523|16520|16540|16539|16518|16515|14102
1660326900000|2022-08-12 17:55:00|16524|16521|16514|16510|16524|16523|16504|16503|5668
1660327200000|2022-08-12 18:00:00|16515|16511|16517|16515|16535|16532|16513|16509|7362
1660327500000|2022-08-12 18:05:00|16516|16514|16526|16523|16531|16528|16513|16511|7185
1660327800000|2022-08-12 18:10:00|16527|16525|16523|16520|16529|16525|16516|16511|4453
1660328100000|2022-08-12 18:15:00|16526|16521|16531|16527|16541|16538|16523|16520|13104
1660328400000|2022-08-12 18:20:00|16530|16524|16546|16544|16554|16550|16527|16522|10065
1660328700000|2022-08-12 18:25:00|16545|16543|16533|16531|16553|16549|16533|16530|11350
1660329000000|2022-08-12 18:30:00|16532|16528|16562|16558|16568|16564|16528|16525|9775
1660329300000|2022-08-12 18:35:00|16564|16559|16552|16549|16566|16561|16547|16544|8992
1660329600000|2022-08-12 18:40:00|16550|16547|16556|16553|16560|16558|16548|16544|6043
1660329900000|2022-08-12 18:45:00|16555|16552|16555|16552|16564|16560|16552|16548|9860
1660330200000|2022-08-12 18:50:00|16556|16553|16542|16540|16562|16558|16541|16538|9953
1660330500000|2022-08-12 18:55:00|16543|16539|16543|16541|16548|16546|16538|16532|7634
1660330800000|2022-08-12 19:00:00|16544|16542|16544|16542|16548|16547|16533|16529|12288
1660331100000|2022-08-12 19:05:00|16543|16541|16555|16553|16565|16562|16543|16541|15550
1660331400000|2022-08-12 19:10:00|16556|16554|16570|16567|16590|16586|16556|16553|15974
1660331700000|2022-08-12 19:15:00|16571|16568|16573|16570|16579|16578|16564|16560|19859
1660332000000|2022-08-12 19:20:00|16572|16571|16560|16557|16576|16574|16553|16549|13686
1660332300000|2022-08-12 19:25:00|16561|16558|16572|16571|16575|16572|16551|16549|12190
1660332600000|2022-08-12 19:30:00|16573|16570|16547|16546|16575|16571|16546|16544|30257
1660332900000|2022-08-12 19:35:00|16546|16545|16556|16553|16559|16557|16542|16538|15703
1660333200000|2022-08-12 19:40:00|16557|16554|16575|16573|16578|16575|16555|16552|21043
1660333500000|2022-08-12 19:45:00|16574|16572|16561|16557|16575|16573|16550|16547|33587
1660333800000|2022-08-12 19:50:00|16562|16556|16556|16553|16572|16567|16549|16547|44993
1660334100000|2022-08-12 19:55:00|16558|16554|16584|16582|16600|16597|16552|16550|123800
1660334400000|2022-08-12 20:00:00|16586|16578|16595|16400|16700|16578|16550|16399|54189
1660334700000|2022-08-12 20:05:00|16580|16550|16580|16550|16580|16550|16580|16550|14
1660335000000|2022-08-12 20:10:00|||||||||900
1660335300000|2022-08-12 20:15:00|||||||||488
1660335600000|2022-08-12 20:20:00|||||||||31
1660335900000|2022-08-12 20:25:00||16551||16551||16551||16551|50
1660337100000|2022-08-12 20:45:00|||||||||1
1660337700000|2022-08-12 20:55:00||16553||16551||16553||16551|70
1660550400000|2022-08-15 08:00:00|16549|16428|16623|16353|17100|16434|16549|16255|8
1660550700000|2022-08-15 08:05:00|16755|16221|16632|16402|17044|16402|16632|16203|0
1660551000000|2022-08-15 08:10:00|16773||16632||16773||16632||0
1660551300000|2022-08-15 08:15:00|16623||16632||16782||16569||0
1660551900000|2022-08-15 08:25:00|16623||16605||16764||16569||0
1660552200000|2022-08-15 08:30:00|16650|16407|16632|16402|16764|16407|16623|16402|0
1660552500000|2022-08-15 08:35:00|16623||16578||16782||16578||0
1660552800000|2022-08-15 08:40:00|16569|16407|16632|16402|16710|16407|16569|16402|0
1660553100000|2022-08-15 08:45:00|16773|16407|16569|16402|16773|16407|16569|16402|0
1660553400000|2022-08-15 08:50:00|16710|16407|16623|16402|16710|16407|16587|16402|0
1660553700000|2022-08-15 08:55:00|16614|16407|16569|16402|16614|16407|16569|16402|0
1660554000000|2022-08-15 09:00:00|16701|16407|16623|16402|16755|16407|16587|16402|0
1660554300000|2022-08-15 09:05:00|16755||16569||16755||16569||0
1660554600000|2022-08-15 09:10:00|16710||16569||16755||16569||0
1660554900000|2022-08-15 09:15:00|16710||16560||16710||16560||0
1660555200000|2022-08-15 09:20:00|16710||16632||16710||16578||0
1660555500000|2022-08-15 09:25:00|16623||16632||16764||16614||0
1660555800000|2022-08-15 09:30:00|16623||16560||16764||16560||0
1660556100000|2022-08-15 09:35:00|16692||16542||16692||16542||0
1660556400000|2022-08-15 09:40:00|16683||16560||16791||16560||0
1660556700000|2022-08-15 09:45:00|16701||16623||16701||16578||0
1660557000000|2022-08-15 09:50:00|16755||16569||16755||16569||0
1660557300000|2022-08-15 09:55:00|16701||16614||16719||16587||0
1660557600000|2022-08-15 10:00:00|16605||16641||16800||16569||1
1660557900000|2022-08-15 10:05:00|16632||16569||16791||16569||0
1660558200000|2022-08-15 10:10:00|16560||16623||16791||16560||0
1660558500000|2022-08-15 10:15:00|16614||16614||16773||16587||0
1660558800000|2022-08-15 10:20:00|16578||16542||16692||16542||0
1660559100000|2022-08-15 10:25:00|16683||16596||16683||16569||0
1660559400000|2022-08-15 10:30:00|16587||16551||16746||16551||0
1660559700000|2022-08-15 10:35:00|16692||16632||16692||16578||0
1660560000000|2022-08-15 10:40:00|16614||16551||16755||16551||0
1660560300000|2022-08-15 10:45:00|16692||16596||16764||16569||0
1660560900000|2022-08-15 10:55:00|16746||16560||16746||16560||0
1660561200000|2022-08-15 11:00:00|16668||16614||16750||16569||31
1660561500000|2022-08-15 11:05:00|16750||16560||16750||16560||0
1660561800000|2022-08-15 11:10:00|16692|16407|16490|16402|16750|16407|16490|16402|0
1660562100000|2022-08-15 11:15:00|||||||||1
1660562700000|2022-08-15 11:25:00||16403||16403||16403||16403|2
1660563000000|2022-08-15 11:30:00|||||||||50
1660563600000|2022-08-15 11:40:00|||||||||2
1660564800000|2022-08-15 12:00:00|||||||||384
1660565100000|2022-08-15 12:05:00|16476|16415|16488|16403|16490|16415|16420|16403|353
1660565400000|2022-08-15 12:10:00|16490|16440|16488|16440|16490|16440|16488|16440|5
1660565700000|2022-08-15 12:15:00|16465|16403|16490|16403|16490|16403|16465|16403|107
1660566000000|2022-08-15 12:20:00||16420||16403||16427||16403|100
1660566900000|2022-08-15 12:35:00|||||||||15
1660567200000|2022-08-15 12:40:00|16470|16413|16470|16403|16470|16413|16450|16403|65
1660567500000|2022-08-15 12:45:00|16440||16440||16440||16440||16
1660567800000|2022-08-15 12:50:00|16452||16470||16470||16452||112
1660568100000|2022-08-15 12:55:00|16461||16461||16470||16452||60
1660568400000|2022-08-15 13:00:00|16470||16470||16470||16452||6
1660568700000|2022-08-15 13:05:00|16461||16461||16470||16452||7
1660569000000|2022-08-15 13:10:00|16470||16470||16470||16461||51
1660569300000|2022-08-15 13:15:00|16490||16490||16490||16470||14
1660569600000|2022-08-15 13:20:00|16488||16490||16490||16470||1
1660569900000|2022-08-15 13:25:00|16470|16402|16474|16377|16490|16402|16394|16350|1424
1660570200000|2022-08-15 13:30:00|16447|16382|16436|16423|16490|16467|16378|16375|21876
1660570500000|2022-08-15 13:35:00|16451|16424|16466|16444|16489|16470|16409|16395|27507
1660570800000|2022-08-15 13:40:00|16465|16445|16470|16452|16490|16465|16422|16400|9280
1660571100000|2022-08-15 13:45:00|16469|16453|16501|16480|16542|16525|16467|16452|17315
1660571400000|2022-08-15 13:50:00|16500|16481|16544|16532|16545|16532|16494|16478|16946
1660571700000|2022-08-15 13:55:00|16550|16533|16559|16547|16570|16554|16527|16512|15042
1660572000000|2022-08-15 14:00:00|16558|16546|16574|16566|16580|16568|16535|16519|31826
1660572300000|2022-08-15 14:05:00|16573|16565|16539|16526|16579|16573|16535|16520|12390
1660572600000|2022-08-15 14:10:00|16538|16529|16496|16486|16538|16531|16495|16484|13287
1660572900000|2022-08-15 14:15:00|16494|16485|16495|16489|16501|16495|16471|16463|10301
1660573200000|2022-08-15 14:20:00|16494|16488|16499|16491|16505|16503|16469|16460|8634
1660573500000|2022-08-15 14:25:00|16498|16492|16486|16480|16516|16510|16482|16474|19994
1660573800000|2022-08-15 14:30:00|16485|16474|16503|16497|16522|16510|16479|16471|39532
1660574100000|2022-08-15 14:35:00|16502|16496|16497|16490|16510|16509|16487|16476|15889
1660574400000|2022-08-15 14:40:00|16494|16487|16510|16505|16516|16511|16494|16486|10208
1660574700000|2022-08-15 14:45:00|16511|16506|16483|16476|16520|16514|16479|16471|6902
1660575000000|2022-08-15 14:50:00|16484|16477|16489|16481|16500|16499|16484|16477|12016
1660575300000|2022-08-15 14:55:00|16485|16479|16489|16482|16496|16491|16480|16474|10209
1660575600000|2022-08-15 15:00:00|16488|16483|16500|16495|16508|16499|16479|16471|9227
1660575900000|2022-08-15 15:05:00|16505|16496|16488|16483|16512|16509|16488|16479|7154
1660576200000|2022-08-15 15:10:00|16491|16484|16461|16453|16496|16491|16459|16452|8090
1660576500000|2022-08-15 15:15:00|16459|16454|16455|16450|16474|16467|16455|16450|9336
1660576800000|2022-08-15 15:20:00|16454|16446|16461|16456|16467|16463|16444|16435|11685
1660577100000|2022-08-15 15:25:00|16460|16453|16481|16475|16484|16479|16457|16446|9821
1660577400000|2022-08-15 15:30:00|16486|16476|16486|16481|16500|16495|16481|16474|11316
1660577700000|2022-08-15 15:35:00|16487|16482|16511|16507|16512|16508|16487|16482|10674
1660578000000|2022-08-15 15:40:00|16508|16504|16515|16510|16524|16514|16507|16496|14425
1660578300000|2022-08-15 15:45:00|16517|16507|16527|16518|16542|16535|16511|16506|16921
1660578600000|2022-08-15 15:50:00|16530|16522|16529|16523|16536|16530|16519|16511|19464
1660578900000|2022-08-15 15:55:00|16528|16524|16533|16527|16539|16533|16516|16508|18341
1660579200000|2022-08-15 16:00:00|16532|16528|16528|16522|16533|16528|16519|16513|8621
1660579500000|2022-08-15 16:05:00|16527|16523|16526|16520|16528|16523|16511|16506|8915
1660579800000|2022-08-15 16:10:00|16524|16521|16530|16523|16541|16534|16523|16520|9694
1660580100000|2022-08-15 16:15:00|16529|16524|16553|16546|16563|16556|16529|16524|10675
1660580400000|2022-08-15 16:20:00|16552|16547|16570|16563|16573|16565|16549|16538|6152
1660580700000|2022-08-15 16:25:00|16569|16561|16575|16568|16579|16574|16560|16553|6306
1660581000000|2022-08-15 16:30:00|16573|16570|16601|16597|16604|16600|16573|16567|11059
1660581300000|2022-08-15 16:35:00|16602|16598|16594|16591|16609|16605|16589|16581|24989
1660581600000|2022-08-15 16:40:00|16596|16589|16564|16559|16596|16592|16558|16552|9843
1660581900000|2022-08-15 16:45:00|16563|16554|16556|16552|16567|16562|16555|16549|11012
1660582200000|2022-08-15 16:50:00|16555|16553|16567|16562|16574|16568|16550|16542|12417
1660582500000|2022-08-15 16:55:00|16566|16563|16577|16571|16584|16578|16566|16562|14108
1660582800000|2022-08-15 17:00:00|16576|16572|16571|16566|16584|16578|16552|16547|10244
1660583100000|2022-08-15 17:05:00|16572|16567|16566|16560|16577|16572|16558|16552|10502
1660583400000|2022-08-15 17:10:00|16565|16559|16544|16538|16567|16564|16542|16537|8290
1660583700000|2022-08-15 17:15:00|16546|16540|16538|16530|16555|16552|16534|16527|6324
1660584000000|2022-08-15 17:20:00|16536|16529|16544|16540|16551|16545|16535|16529|9612
1660584300000|2022-08-15 17:25:00|16543|16539|16546|16542|16556|16550|16535|16531|12682
1660584600000|2022-08-15 17:30:00|16544|16539|16550|16546|16560|16554|16544|16539|10195
1660584900000|2022-08-15 17:35:00|16554|16547|16538|16532|16558|16553|16538|16531|11320
1660585200000|2022-08-15 17:40:00|16537|16534|16536|16533|16537|16537|16516|16514|21537
1660585500000|2022-08-15 17:45:00|16537|16530|16544|16539|16548|16542|16525|16520|6120
1660585800000|2022-08-15 17:50:00|16545|16540|16545|16540|16554|16551|16542|16538|15313
1660586100000|2022-08-15 17:55:00|16544|16541|16551|16548|16557|16552|16544|16541|8001
1660586400000|2022-08-15 18:00:00|16550|16547|16558|16555|16558|16555|16544|16542|7772
1660586700000|2022-08-15 18:05:00|16557|16556|16552|16547|16570|16566|16548|16544|8129
1660587000000|2022-08-15 18:10:00|16554|16548|16554|16547|16563|16558|16547|16544|7745
1660587300000|2022-08-15 18:15:00|16553|16549|16565|16563|16566|16563|16551|16549|4551
1660587600000|2022-08-15 18:20:00|16568|16562|16560|16555|16568|16565|16557|16553|7664
1660587900000|2022-08-15 18:25:00|16562|16558|16562|16559|16566|16564|16553|16547|9774
1660588200000|2022-08-15 18:30:00|16563|16560|16572|16569|16579|16573|16559|16555|9541
1660588500000|2022-08-15 18:35:00|16573|16570|16577|16574|16579|16576|16569|16564|6535
1660588800000|2022-08-15 18:40:00|16576|16575|16556|16553|16578|16577|16556|16553|8396
1660589100000|2022-08-15 18:45:00|16555|16554|16556|16553|16559|16556|16550|16546|4704
1660589400000|2022-08-15 18:50:00|16555|16555|16558|16553|16564|16562|16546|16542|14292
1660589700000|2022-08-15 18:55:00|16557|16554|16550|16547|16565|16560|16549|16545|8661
1660590000000|2022-08-15 19:00:00|16551|16548|16550|16546|16556|16554|16542|16539|4906
1660590300000|2022-08-15 19:05:00|16549|16547|16544|16541|16557|16554|16537|16531|7852
1660590600000|2022-08-15 19:10:00|16543|16542|16540|16535|16549|16547|16536|16531|8883
1660590900000|2022-08-15 19:15:00|16542|16536|16554|16551|16559|16558|16542|16536|7029
1660591200000|2022-08-15 19:20:00|16555|16552|16558|16556|16563|16560|16551|16548|11157
1660591500000|2022-08-15 19:25:00|16557|16555|16552|16550|16558|16557|16543|16537|8199
1660591800000|2022-08-15 19:30:00|16553|16551|16568|16566|16569|16566|16544|16538|27077
1660592100000|2022-08-15 19:35:00|16567|16565|16570|16568|16576|16573|16563|16562|11695
1660592400000|2022-08-15 19:40:00|16568|16567|16554|16550|16572|16571|16553|16549|19033
1660592700000|2022-08-15 19:45:00|16553|16551|16561|16559|16566|16563|16549|16545|19438
1660593000000|2022-08-15 19:50:00|16562|16560|16551|16548|16581|16568|16548|16545|28463
1660593300000|2022-08-15 19:55:00|16550|16547|16537|16535|16556|16554|16533|16530|104627
1660593600000|2022-08-15 20:00:00|16538|16536|16794|16376|16794|16536|16537|16376|24615
1660593900000|2022-08-15 20:05:00|16625|16469|16602|16469|16625|16469|16602|16469|0
1660594200000|2022-08-15 20:10:00|||||||||2
1660594500000|2022-08-15 20:15:00|||||||||2
1660595100000|2022-08-15 20:25:00|16625|16452|16584|16452|16625|16452|16584|16452|1
1660595400000|2022-08-15 20:30:00|||||||||35
1660595700000|2022-08-15 20:35:00|||||||||2
1660596000000|2022-08-15 20:40:00|||||||||7
1660596600000|2022-08-15 20:50:00|||||||||4
1660596900000|2022-08-15 20:55:00|||||||||7
1660598700000|2022-08-15 21:25:00|||||||||2
1660599900000|2022-08-15 21:45:00||16507||16452||16507||16452|17
1660601100000|2022-08-15 22:05:00|||||||||1
1660602000000|2022-08-15 22:20:00||16508||16452||16508||16452|10
1660602600000|2022-08-15 22:30:00|||||||||46
1660603200000|2022-08-15 22:40:00|||||||||1
1660603800000|2022-08-15 22:50:00|||||||||2
1660604700000|2022-08-15 23:05:00|||||||||3
1660605300000|2022-08-15 23:15:00|||||||||2
1660605900000|2022-08-15 23:25:00|||||||||1
1660606800000|2022-08-15 23:40:00|||||||||1
1660607100000|2022-08-15 23:45:00|||||||||1
1660607400000|2022-08-15 23:50:00|16625|16530|16555|16465|16625|16555|16555|16400|609
1660607700000|2022-08-15 23:55:00|||||||||3
1660636800000|2022-08-16 08:00:00|16716|16438|16632|16407|16900|16443|16571|16340|1
1660637100000|2022-08-16 08:05:00|16623|16275|16650|16425|16900|16425|16614|16248|0
1660637400000|2022-08-16 08:10:00|16809|16293|16695|16398|16900|16425|16650|16257|0
1660637700000|2022-08-16 08:15:00|16686|16266|16668|16416|16900|16425|16659|16257|1
1660638000000|2022-08-16 08:20:00|16659|16284|16668|16398|16900|16416|16659|16248|0
1660638300000|2022-08-16 08:25:00|16800|16407|16605|16425|16900|16434|16605|16257|0
1660638600000|2022-08-16 08:30:00|16596|16293|16596|16434|16900|16434|16587|16239|0
1660638900000|2022-08-16 08:35:00|16728|16302|16632|16425|16900|16443|16605|16266|0
1660639200000|2022-08-16 08:40:00|16614|16266|16623|16416|16900|16443|16605|16257|0
1660639500000|2022-08-16 08:45:00|16773|16284|16596|16407|16900|16416|16596|16257|0
1660639800000|2022-08-16 08:50:00|16587|16257|16641|16398|16900|16434|16587|16257|0
1660640100000|2022-08-16 08:55:00|16623|16407|16632|16389|16900|16434|16587|16248|0
1660640400000|2022-08-16 09:00:00|16764|16407|16650|16389|16900|16434|16596|16248|0
1660640700000|2022-08-16 09:05:00|16614|16257|16578|16389|16614|16407|16578|16239|0
1660641000000|2022-08-16 09:10:00|16728|16257|16650|16416|16900|16416|16587|16239|0
1660641300000|2022-08-16 09:15:00|16782|16284|16623|16389|16900|16407|16605|16239|0
1660641600000|2022-08-16 09:20:00|16614|16257|16587|16389|16900|16416|16587|16248|0
1660641900000|2022-08-16 09:25:00|16746|16257|16614|16389|16900|16425|16605|16248|0
1660642200000|2022-08-16 09:30:00|16605|16257|16578|16398|16900|16416|16569|16239|0
1660642500000|2022-08-16 09:35:00|16728|16239|16728|16230|16900|16398|16569|16230|1
1660642800000|2022-08-16 09:40:00|16900|16389|16587|16389|16900|16389|16587|16389|0
1660643100000|2022-08-16 09:45:00|16528|16398|16587|16398|16728|16425|16528|16257|5
1660643400000|2022-08-16 09:50:00|16737|16257|16587|16389|16900|16416|16587|16248|0
1660643700000|2022-08-16 09:55:00|16728|16257|16641|16407|16728|16407|16578|16248|0
1660644000000|2022-08-16 10:00:00|16650|16275|16650|16380|16900|16407|16614|16239|0
1660644300000|2022-08-16 10:05:00|16782|16389|16596|16407|16791|16416|16596|16248|1
1660644600000|2022-08-16 10:10:00|16746|16248|16587|16398|16900|16407|16587|16239|5
1660644900000|2022-08-16 10:15:00|16737|16239|16659|16371|16900|16407|16614|16239|0
1660645200000|2022-08-16 10:20:00|16650|16398|16623|16380|16791|16407|16623|16239|0
1660645500000|2022-08-16 10:25:00|16614|16248|16578|16407|16900|16407|16578|16248|0
1660645800000|2022-08-16 10:30:00|16569|16275|16587|16380|16900|16407|16569|16230|0
1660646100000|2022-08-16 10:35:00|16578|16257|16587|16371|16900|16398|16569|16230|0
1660646400000|2022-08-16 10:40:00|16578|16398|16632|16362|16900|16398|16578|16212|0
1660646700000|2022-08-16 10:45:00|16623|16389|16578|16389|16900|16398|16569|16230|0
1660647000000|2022-08-16 10:50:00|16719|16257|16632|16371|16900|16389|16578|16230|0
1660647300000|2022-08-16 10:55:00|16764|16380|16623|16362|16900|16407|16623|16239|0
1660647600000|2022-08-16 11:00:00|16709|16376|16614|16389|16709|16416|16605|16376|12
1660647900000|2022-08-16 11:05:00|16605|16398|16614|16416|16625|16416|16587|16380|7
1660648200000|2022-08-16 11:10:00|16625||16625||16625||16625||5
1660648500000|2022-08-16 11:15:00|16614|16399|16623|16416|16625|16416|16605|16399|0
1660648800000|2022-08-16 11:20:00|16625||16625||16625||16623||9
1660649100000|2022-08-16 11:25:00|16623||16625||16625||16623||0
1660649400000|2022-08-16 11:30:00|16623||16625||16625||16623||0
1660649700000|2022-08-16 11:35:00|16623||16625||16625||16623||0
1660650600000|2022-08-16 11:50:00|16623||16625||16625||16623||0
1660651200000|2022-08-16 12:00:00|||||||||14
1660652100000|2022-08-16 12:15:00|16533|16523|16625|16462|16625|16523|16533|16462|109
1660652400000|2022-08-16 12:20:00|16523||16540||16625||16523||2
1660652700000|2022-08-16 12:25:00|||||||||40
1660653000000|2022-08-16 12:30:00|16625||16540||16625||16540||100
1660653600000|2022-08-16 12:40:00||16508||16462||16508||16462|22
1660653900000|2022-08-16 12:45:00|16536||16540||16540||16536||20
1660654200000|2022-08-16 12:50:00|||||||||2
1660654800000|2022-08-16 13:00:00|||||||||2
1660655400000|2022-08-16 13:10:00|||||||||8
1660655700000|2022-08-16 13:15:00|||||||||2
1660656000000|2022-08-16 13:20:00|||||||||1
1660656300000|2022-08-16 13:25:00|16532|16400|16540|16389|16554|16403|16397|16376|1367
1660656600000|2022-08-16 13:30:00|16576|16394|16521|16498|16583|16536|16496|16389|44595
1660656900000|2022-08-16 13:35:00|16534|16499|16522|16507|16563|16546|16491|16477|25662
1660657200000|2022-08-16 13:40:00|16519|16504|16477|16451|16527|16509|16475|16450|12443
1660657500000|2022-08-16 13:45:00|16476|16450|16442|16428|16480|16461|16437|16423|12854
1660657800000|2022-08-16 13:50:00|16441|16423|16495|16480|16500|16491|16433|16416|25334
1660658100000|2022-08-16 13:55:00|16492|16479|16487|16473|16496|16487|16456|16448|24343
1660658400000|2022-08-16 14:00:00|16486|16471|16462|16451|16490|16478|16433|16425|28225
1660658700000|2022-08-16 14:05:00|16459|16452|16450|16435|16469|16460|16424|16421|9836
1660659000000|2022-08-16 14:10:00|16456|16431|16457|16453|16475|16468|16446|16431|15372
1660659300000|2022-08-16 14:15:00|16456|16450|16447|16440|16464|16456|16435|16428|10184
1660659600000|2022-08-16 14:20:00|16446|16439|16480|16473|16485|16480|16439|16433|19662
1660659900000|2022-08-16 14:25:00|16478|16472|16449|16445|16496|16490|16447|16445|11942
1660660200000|2022-08-16 14:30:00|16448|16443|16402|16396|16453|16444|16398|16391|19019
1660660500000|2022-08-16 14:35:00|16410|16400|16420|16413|16436|16427|16404|16396|24967
1660660800000|2022-08-16 14:40:00|16425|16415|16472|16467|16476|16470|16420|16415|5949
1660661100000|2022-08-16 14:45:00|16474|16466|16449|16443|16474|16466|16443|16437|14574
1660661400000|2022-08-16 14:50:00|16450|16444|16442|16437|16460|16456|16436|16433|11840
1660661700000|2022-08-16 14:55:00|16440|16433|16438|16433|16458|16447|16425|16421|17976
1660662000000|2022-08-16 15:00:00|16436|16434|16448|16442|16475|16468|16436|16431|10558
1660662300000|2022-08-16 15:05:00|16451|16441|16463|16458|16483|16478|16450|16441|9202
1660662600000|2022-08-16 15:10:00|16461|16457|16505|16497|16510|16499|16459|16454|9318
1660662900000|2022-08-16 15:15:00|16508|16491|16533|16526|16542|16532|16497|16489|9064
1660663200000|2022-08-16 15:20:00|16538|16527|16535|16528|16553|16546|16528|16522|7782
1660663500000|2022-08-16 15:25:00|16537|16529|16538|16532|16552|16542|16533|16525|8968
1660663800000|2022-08-16 15:30:00|16536|16531|16531|16524|16553|16544|16526|16519|10679
1660664100000|2022-08-16 15:35:00|16536|16522|16533|16526|16540|16530|16520|16514|4398
1660664400000|2022-08-16 15:40:00|16535|16530|16525|16518|16540|16532|16517|16513|7498
1660664700000|2022-08-16 15:45:00|16524|16519|16517|16510|16537|16526|16514|16509|15037
1660665000000|2022-08-16 15:50:00|16516|16511|16530|16525|16538|16527|16514|16508|12787
1660665300000|2022-08-16 15:55:00|16529|16524|16530|16526|16540|16536|16525|16520|16890
1660665600000|2022-08-16 16:00:00|16531|16527|16535|16530|16547|16540|16531|16523|10030
1660665900000|2022-08-16 16:05:00|16537|16531|16529|16522|16546|16541|16527|16521|17169
1660666200000|2022-08-16 16:10:00|16530|16524|16533|16527|16543|16531|16524|16521|7414
1660666500000|2022-08-16 16:15:00|16534|16528|16557|16549|16557|16551|16529|16527|11874
1660666800000|2022-08-16 16:20:00|16556|16548|16546|16542|16556|16548|16535|16525|7635
1660667100000|2022-08-16 16:25:00|16545|16540|16536|16532|16546|16540|16532|16527|7577
1660667400000|2022-08-16 16:30:00|16535|16533|16533|16528|16555|16548|16529|16526|20926
1660667700000|2022-08-16 16:35:00|16532|16526|16529|16524|16533|16529|16524|16522|5910
1660668000000|2022-08-16 16:40:00|16528|16525|16519|16511|16536|16530|16514|16506|4370
1660668300000|2022-08-16 16:45:00|16516|16508|16514|16510|16527|16518|16513|16506|8511
1660668600000|2022-08-16 16:50:00|16513|16511|16519|16514|16530|16522|16512|16509|19476
1660668900000|2022-08-16 16:55:00|16523|16515|16507|16504|16523|16516|16506|16504|9606
1660669200000|2022-08-16 17:00:00|16508|16505|16508|16502|16517|16509|16500|16498|15921
1660669500000|2022-08-16 17:05:00|16514|16504|16542|16534|16542|16536|16508|16502|12442
1660669800000|2022-08-16 17:10:00|16540|16536|16538|16533|16555|16547|16536|16532|8993
1660670100000|2022-08-16 17:15:00|16540|16532|16532|16525|16548|16540|16530|16525|6920
1660670400000|2022-08-16 17:20:00|16531|16524|16549|16543|16556|16548|16525|16517|7160
1660670700000|2022-08-16 17:25:00|16547|16544|16547|16540|16556|16549|16543|16539|8145
1660671000000|2022-08-16 17:30:00|16546|16541|16563|16560|16566|16560|16544|16540|4641
1660671300000|2022-08-16 17:35:00|16565|16559|16570|16568|16580|16572|16560|16557|7790
1660671600000|2022-08-16 17:40:00|16571|16569|16574|16570|16584|16579|16571|16568|4929
1660671900000|2022-08-16 17:45:00|16573|16567|16566|16564|16579|16571|16565|16563|4450
1660672200000|2022-08-16 17:50:00|16567|16561|16570|16564|16579|16571|16567|16561|2502
1660672500000|2022-08-16 17:55:00|16569|16566|16586|16578|16589|16584|16569|16564|5289
1660672800000|2022-08-16 18:00:00|16585|16579|16581|16577|16600|16593|16575|16569|7369
1660673100000|2022-08-16 18:05:00|16584|16578|16586|16580|16594|16584|16572|16567|9455
1660673400000|2022-08-16 18:10:00|16588|16581|16588|16583|16599|16592|16584|16579|8968
1660673700000|2022-08-16 18:15:00|16587|16580|16595|16590|16600|16596|16585|16580|6261
1660674000000|2022-08-16 18:20:00|16598|16591|16593|16588|16599|16594|16589|16585|4024
1660674300000|2022-08-16 18:25:00|16594|16589|16584|16578|16594|16591|16577|16572|4698
1660674600000|2022-08-16 18:30:00|16586|16580|16554|16546|16586|16580|16554|16546|8515
1660674900000|2022-08-16 18:35:00|16553|16547|16515|16509|16560|16552|16511|16506|8714
1660675200000|2022-08-16 18:40:00|16514|16506|16493|16486|16518|16514|16486|16480|10719
1660675500000|2022-08-16 18:45:00|16492|16488|16439|16434|16493|16488|16426|16420|13406
1660675800000|2022-08-16 18:50:00|16440|16435|16453|16445|16457|16450|16434|16429|11435
1660676100000|2022-08-16 18:55:00|16454|16447|16479|16472|16485|16480|16453|16444|13661
1660676400000|2022-08-16 19:00:00|16478|16470|16444|16439|16478|16470|16439|16434|10083
1660676700000|2022-08-16 19:05:00|16445|16440|16489|16483|16495|16489|16444|16438|5176
1660677000000|2022-08-16 19:10:00|16488|16482|16485|16480|16498|16492|16479|16476|4288
1660677300000|2022-08-16 19:15:00|16487|16481|16502|16495|16504|16498|16480|16476|8332
1660677600000|2022-08-16 19:20:00|16501|16491|16510|16506|16512|16508|16487|16480|7918
1660677900000|2022-08-16 19:25:00|16511|16507|16524|16520|16529|16523|16504|16502|6010
1660678200000|2022-08-16 19:30:00|16525|16521|16537|16535|16542|16537|16524|16520|7190
1660678500000|2022-08-16 19:35:00|16538|16534|16539|16537|16548|16543|16532|16528|11110
1660678800000|2022-08-16 19:40:00|16540|16538|16535|16533|16544|16540|16528|16524|15766
1660679100000|2022-08-16 19:45:00|16537|16534|16562|16558|16566|16563|16537|16533|16049
1660679400000|2022-08-16 19:50:00|16565|16560|16552|16549|16574|16567|16548|16544|34879
1660679700000|2022-08-16 19:55:00|16553|16550|16535|16533|16554|16551|16532|16528|59653
1660680000000|2022-08-16 20:00:00|16540|16534|16603|16425|16603|16534|16524|16376|41895
1660680300000|2022-08-16 20:05:00|16600|16451|16600|16451|16600|16451|16595|16451|1784
1660680900000|2022-08-16 20:15:00|16603|16442|16603|16440|16603|16442|16603|16440|3
1660681200000|2022-08-16 20:20:00|16588||16588||16588||16588||6
1660682400000|2022-08-16 20:40:00|||||||||1
1660683300000|2022-08-16 20:55:00|||||||||101
1660683600000|2022-08-16 21:00:00|||||||||8
1660684800000|2022-08-16 21:20:00|||||||||7
1660686300000|2022-08-16 21:45:00|||||||||1
1660686600000|2022-08-16 21:50:00|||||||||35
1660686900000|2022-08-16 21:55:00|||||||||1
1660687200000|2022-08-16 22:00:00|16608|16467|16608|16450|16608|16467|16608|16450|0
1660687500000|2022-08-16 22:05:00|16625||16594||16625||16594||1
1660689300000|2022-08-16 22:35:00|||||||||2
1660689600000|2022-08-16 22:40:00|||||||||3
1660692300000|2022-08-16 23:25:00|||||||||1
1660693200000|2022-08-16 23:40:00|||||||||1
1660693500000|2022-08-16 23:45:00|||||||||3
1660693800000|2022-08-16 23:50:00|||||||||27
1660694100000|2022-08-16 23:55:00|||||||||2
1660723200000|2022-08-17 08:00:00|16687|16461|16596|16389|16687|16461|16550|16185|3
1660723500000|2022-08-17 08:05:00|16687|16398|16560|16380|16687|16425|16560|16185|0
1660723800000|2022-08-17 08:10:00|16687|16389|16623|16389|16687|16407|16542|16185|0
1660724100000|2022-08-17 08:15:00|16614|16185|16605|16389|16687|16416|16587|16185|0
1660724400000|2022-08-17 08:20:00|16687|16185|16614|16398|16687|16398|16587|16185|0
1660724700000|2022-08-17 08:25:00|16605|16185|16687|16380|16687|16389|16578|16185|0
1660725000000|2022-08-17 08:30:00|16596|16185|16632|16389|16687|16389|16515|16185|7
1660725300000|2022-08-17 08:35:00|16687|16185|16687|16353|16687|16398|16614|16185|0
1660725600000|2022-08-17 08:40:00|16623|16185|16535|16371|16687|16380|16535|16185|0
1660725900000|2022-08-17 08:45:00||16185||16362||16371||16185|0
1660726200000|2022-08-17 08:50:00||16185||16362||16371||16185|0
1660726500000|2022-08-17 08:55:00||16185||16362||16362||16185|0
1660726800000|2022-08-17 09:00:00||16185||16371||16371||16185|0
1660727100000|2022-08-17 09:05:00||16185||16362||16371||16185|0
1660727400000|2022-08-17 09:10:00||16185||16344||16362||16185|0
1660727700000|2022-08-17 09:15:00||16185||16362||16362||16185|0
1660728000000|2022-08-17 09:20:00||16185||16335||16362||16185|0
1660728300000|2022-08-17 09:25:00||16344||16362||16362||16185|0
1660728600000|2022-08-17 09:30:00||16185||16326||16371||16185|0
1660728900000|2022-08-17 09:35:00||16353||16353||16362||16185|1
1660729200000|2022-08-17 09:40:00||16185||16353||16362||16185|0
1660729500000|2022-08-17 09:45:00|16533|16335|16535|16335|16535|16353|16533|16326|0
1660729800000|2022-08-17 09:50:00||16326||16326||16362||16326|0
1660730400000|2022-08-17 10:00:00||16335||16308||16353||16308|0
1660730700000|2022-08-17 10:05:00||16317||16317||16335||16308|0
1660731000000|2022-08-17 10:10:00||16308||16308||16344||16299|2
1660731300000|2022-08-17 10:15:00||16299||16335||16335||16167|0
1660731600000|2022-08-17 10:20:00||16176||16299||16335||16167|0
1660731900000|2022-08-17 10:25:00||16308||16299||16335||16167|0
1660732200000|2022-08-17 10:30:00||16167||16299||16326||16167|0
1660732500000|2022-08-17 10:35:00||16167||16326||16326||16167|0
1660732800000|2022-08-17 10:40:00|16533|16167|16535|16290|16535|16317|16533|16149|0
1660733100000|2022-08-17 10:45:00||16158||16272||16317||16149|0
1660733400000|2022-08-17 10:50:00|16533|16281|16535|16299|16535|16326|16533|16131|0
1660733700000|2022-08-17 10:55:00||16158||16317||16335||16149|2
1660734000000|2022-08-17 11:00:00||16350||16376||16376||16350|6
1660734300000|2022-08-17 11:05:00|16515||16533||16535||16506||0
1660734600000|2022-08-17 11:10:00|16524||16533||16535||16506||0
1660734900000|2022-08-17 11:15:00|16535|16380|16524|16376|16535|16380|16488|16376|11
1660735200000|2022-08-17 11:20:00|16515||16515||16535||16497||3
1660735500000|2022-08-17 11:25:00|16506||16533||16535||16479||0
1660735800000|2022-08-17 11:30:00|16535|16396|16515|16376|16535|16418|16497|16376|250
1660736100000|2022-08-17 11:35:00|16535|16385|16533|16376|16535|16414|16488|16376|6
1660736700000|2022-08-17 11:45:00|16535||16533||16535||16497||8
1660737000000|2022-08-17 11:50:00|16535||16533||16535||16533||0
1660737300000|2022-08-17 11:55:00|16502||16535||16535||16502||7
1660737600000|2022-08-17 12:00:00|16515||16533||16535||16506||276
1660737900000|2022-08-17 12:05:00|16524||16535||16535||16506||0
1660738200000|2022-08-17 12:10:00|16533||16479||16535||16479||0
1660738500000|2022-08-17 12:15:00|16470||16502||16535||16452||1
1660738800000|2022-08-17 12:20:00|16497|16394|16502|16376|16502|16413|16479|16376|13
1660739100000|2022-08-17 12:25:00|||||||||211
1660739400000|2022-08-17 12:30:00|||||||||1
1660739700000|2022-08-17 12:35:00|16494||16501||16502||16465||93
1660740000000|2022-08-17 12:40:00|16499|16416|16499|16376|16499|16416|16499|16376|106
1660740300000|2022-08-17 12:45:00|16495||16495||16495||16495||112
1660740600000|2022-08-17 12:50:00|16490||16490||16490||16490||0
1660740900000|2022-08-17 12:55:00|16485||16485||16485||16485||84
1660741200000|2022-08-17 13:00:00|16440|16350|16485|16350|16485|16350|16435|16350|126
1660741500000|2022-08-17 13:05:00|16467|16370|16485|16350|16485|16395|16439|16350|347
1660741800000|2022-08-17 13:10:00|16464||16485||16485||16464||53
1660742100000|2022-08-17 13:15:00|16484||16437||16484||16437||16
1660742400000|2022-08-17 13:20:00|16436||16436||16436||16436||5
1660742700000|2022-08-17 13:25:00|16437|16312|16366|16218|16437|16313|16240|16190|666
1660743000000|2022-08-17 13:30:00|16365|16223|16347|16301|16388|16335|16302|16223|45881
1660743300000|2022-08-17 13:35:00|16346|16302|16366|16342|16378|16361|16326|16300|18361
1660743600000|2022-08-17 13:40:00|16363|16343|16319|16302|16366|16345|16300|16288|5289
1660743900000|2022-08-17 13:45:00|16318|16303|16334|16315|16334|16318|16282|16274|6088
1660744200000|2022-08-17 13:50:00|16328|16316|16329|16316|16343|16336|16297|16287|7559
1660744500000|2022-08-17 13:55:00|16332|16318|16339|16331|16361|16347|16320|16308|4890
1660744800000|2022-08-17 14:00:00|16344|16332|16332|16321|16352|16338|16316|16305|4949
1660745100000|2022-08-17 14:05:00|16333|16323|16328|16320|16366|16355|16323|16315|9941
1660745400000|2022-08-17 14:10:00|16325|16315|16330|16322|16354|16346|16325|16315|5168
1660745700000|2022-08-17 14:15:00|16329|16320|16321|16312|16350|16338|16318|16310|8973
1660746000000|2022-08-17 14:20:00|16320|16314|16324|16316|16338|16326|16310|16305|7943
1660746300000|2022-08-17 14:25:00|16323|16313|16306|16301|16326|16318|16301|16300|6096
1660746600000|2022-08-17 14:30:00|16308|16302|16316|16308|16328|16315|16292|16284|15653
1660746900000|2022-08-17 14:35:00|16314|16304|16288|16281|16317|16309|16274|16265|7742
1660747200000|2022-08-17 14:40:00|16289|16279|16315|16310|16322|16314|16287|16276|6533
1660747500000|2022-08-17 14:45:00|16314|16309|16288|16280|16325|16319|16287|16280|9010
1660747800000|2022-08-17 14:50:00|16291|16283|16263|16257|16294|16286|16250|16247|7226
1660748100000|2022-08-17 14:55:00|16262|16255|16270|16266|16276|16272|16258|16250|20937
1660748400000|2022-08-17 15:00:00|16276|16268|16282|16279|16292|16283|16260|16253|7563
1660748700000|2022-08-17 15:05:00|16281|16280|16284|16278|16300|16295|16275|16268|9488
1660749000000|2022-08-17 15:10:00|16283|16281|16282|16275|16305|16301|16280|16274|7432
1660749300000|2022-08-17 15:15:00|16280|16277|16260|16254|16281|16278|16254|16250|19107
1660749600000|2022-08-17 15:20:00|16261|16255|16291|16287|16299|16294|16257|16250|6635
1660749900000|2022-08-17 15:25:00|16290|16286|16295|16291|16306|16297|16282|16273|17970
1660750200000|2022-08-17 15:30:00|16297|16292|16273|16266|16310|16304|16273|16265|19076
1660750500000|2022-08-17 15:35:00|16272|16267|16268|16264|16275|16269|16258|16253|29814
1660750800000|2022-08-17 15:40:00|16269|16266|16239|16236|16269|16268|16233|16226|15306
1660751100000|2022-08-17 15:45:00|16240|16235|16236|16231|16251|16246|16221|16219|19621
1660751400000|2022-08-17 15:50:00|16235|16230|16239|16234|16259|16253|16233|16227|18934
1660751700000|2022-08-17 15:55:00|16241|16235|16255|16249|16266|16260|16240|16234|7139
1660752000000|2022-08-17 16:00:00|16254|16250|16269|16266|16275|16269|16249|16242|12990
1660752300000|2022-08-17 16:05:00|16274|16267|16267|16262|16289|16284|16262|16255|36302
1660752600000|2022-08-17 16:10:00|16266|16260|16266|16262|16284|16277|16258|16255|24365
1660752900000|2022-08-17 16:15:00|16265|16263|16264|16261|16284|16279|16263|16259|28504
1660753200000|2022-08-17 16:20:00|16266|16262|16297|16293|16300|16298|16260|16255|8697
1660753500000|2022-08-17 16:25:00|16296|16292|16308|16304|16311|16306|16289|16285|9384
1660753800000|2022-08-17 16:30:00|16309|16305|16299|16293|16313|16309|16288|16283|14553
1660754100000|2022-08-17 16:35:00|16300|16294|16320|16318|16334|16328|16299|16292|8557
1660754400000|2022-08-17 16:40:00|16319|16317|16311|16306|16330|16323|16305|16302|5708
1660754700000|2022-08-17 16:45:00|16313|16305|16317|16313|16331|16326|16307|16303|5220
1660755000000|2022-08-17 16:50:00|16318|16314|16324|16320|16328|16322|16311|16305|4962
1660755300000|2022-08-17 16:55:00|16325|16321|16328|16324|16330|16327|16319|16316|4714
1660755600000|2022-08-17 17:00:00|16327|16320|16322|16315|16330|16326|16309|16304|6142
1660755900000|2022-08-17 17:05:00|16325|16320|16309|16304|16330|16328|16309|16303|4342
1660756200000|2022-08-17 17:10:00|16310|16305|16324|16321|16334|16328|16310|16304|2909
1660756500000|2022-08-17 17:15:00|16325|16320|16317|16313|16339|16334|16316|16311|7660
1660756800000|2022-08-17 17:20:00|16322|16315|16307|16303|16330|16324|16298|16295|12885
1660757100000|2022-08-17 17:25:00|16312|16302|16336|16331|16341|16333|16311|16302|8257
1660757400000|2022-08-17 17:30:00|16335|16327|16326|16321|16348|16341|16318|16315|8209
1660757700000|2022-08-17 17:35:00|16332|16322|16324|16320|16335|16328|16312|16306|6063
1660758000000|2022-08-17 17:40:00|16323|16318|16307|16303|16330|16328|16307|16303|4189
1660758300000|2022-08-17 17:45:00|16309|16302|16314|16310|16316|16310|16300|16294|3433
1660758600000|2022-08-17 17:50:00|16313|16308|16312|16307|16324|16318|16309|16304|4136
1660758900000|2022-08-17 17:55:00|16315|16309|16325|16319|16325|16320|16304|16301|3259
1660759200000|2022-08-17 18:00:00|16326|16320|16373|16360|16400|16391|16316|16301|13663
1660759500000|2022-08-17 18:05:00|16372|16364|16373|16367|16400|16393|16341|16332|11023
1660759800000|2022-08-17 18:10:00|16372|16368|16408|16400|16417|16405|16362|16353|10588
1660760100000|2022-08-17 18:15:00|16407|16401|16414|16408|16428|16422|16392|16387|13521
1660760400000|2022-08-17 18:20:00|16413|16407|16392|16387|16422|16416|16368|16364|23000
1660760700000|2022-08-17 18:25:00|16397|16389|16418|16412|16427|16421|16382|16375|3897
1660761000000|2022-08-17 18:30:00|16421|16413|16426|16422|16430|16425|16397|16391|4068
1660761300000|2022-08-17 18:35:00|16429|16423|16444|16438|16450|16445|16424|16419|13070
1660761600000|2022-08-17 18:40:00|16445|16439|16396|16389|16445|16441|16394|16387|11642
1660761900000|2022-08-17 18:45:00|16397|16390|16394|16390|16407|16402|16381|16375|4153
1660762200000|2022-08-17 18:50:00|16393|16389|16380|16373|16403|16396|16376|16372|3555
1660762500000|2022-08-17 18:55:00|16384|16375|16375|16371|16397|16394|16373|16369|3726
1660762800000|2022-08-17 19:00:00|16374|16372|16408|16402|16408|16403|16373|16369|3994
1660763100000|2022-08-17 19:05:00|16406|16403|16384|16379|16418|16412|16378|16373|7459
1660763400000|2022-08-17 19:10:00|16381|16376|16356|16353|16392|16387|16328|16323|7252
1660763700000|2022-08-17 19:15:00|16357|16351|16350|16346|16365|16359|16337|16332|5852
1660764000000|2022-08-17 19:20:00|16351|16347|16382|16377|16385|16378|16341|16337|4549
1660764300000|2022-08-17 19:25:00|16381|16376|16385|16379|16394|16389|16362|16356|9626
1660764600000|2022-08-17 19:30:00|16384|16380|16384|16378|16391|16386|16368|16361|11194
1660764900000|2022-08-17 19:35:00|16385|16379|16387|16383|16395|16390|16377|16372|6895
1660765200000|2022-08-17 19:40:00|16386|16384|16394|16390|16402|16398|16385|16380|11833
1660765500000|2022-08-17 19:45:00|16395|16391|16376|16374|16395|16391|16372|16369|11846
1660765800000|2022-08-17 19:50:00|16378|16375|16388|16383|16407|16393|16366|16361|28351
1660766100000|2022-08-17 19:55:00|16387|16384|16390|16389|16408|16405|16384|16380|102131
1660766400000|2022-08-17 20:00:00|16391|16384|16446|16175|16608|16384|16391|16000|78306
1660766700000|2022-08-17 20:05:00||16335||16335||16335||16335|0
1660767000000|2022-08-17 20:10:00|||||||||611
1660767900000|2022-08-17 20:25:00|16417||16446||16446||16417||95
1660769400000|2022-08-17 20:50:00|||||||||6
1660769700000|2022-08-17 20:55:00|||||||||4
1660770000000|2022-08-17 21:00:00|||||||||1
1660771500000|2022-08-17 21:25:00|16445|16338|16445|16338|16445|16338|16445|16338|0
1660771800000|2022-08-17 21:30:00|16446|16335|16445|16340|16446|16340|16445|16335|2
1660772400000|2022-08-17 21:40:00|||||||||5
1660773900000|2022-08-17 22:05:00|16400|16319|16400|16321|16400|16321|16400|16319|5
1660774500000|2022-08-17 22:15:00|||||||||3
1660774800000|2022-08-17 22:20:00|||||||||9
1660775100000|2022-08-17 22:25:00|||||||||12
1660775400000|2022-08-17 22:30:00|||||||||1
1660775700000|2022-08-17 22:35:00|||||||||11
1660776000000|2022-08-17 22:40:00||16319||16320||16320||16319|5
1660776300000|2022-08-17 22:45:00|||||||||3
1660776600000|2022-08-17 22:50:00||16321||16321||16321||16321|0
1660776900000|2022-08-17 22:55:00|||||||||1
1660777200000|2022-08-17 23:00:00|||||||||2
1660778100000|2022-08-17 23:15:00|16399|16320|16400|16300|16400|16322|16399|16194|0
1660778400000|2022-08-17 23:20:00|16399|16301|16399|16301|16399|16301|16399|16301|1
1660778700000|2022-08-17 23:25:00|||||||||2
1660779900000|2022-08-17 23:45:00|16400|16300|16400|16300|16400|16300|16400|16300|1
1660780500000|2022-08-17 23:55:00|16300|16194|16350|16300|16400|16300|16300|16194|515
1660809600000|2022-08-18 08:00:00|16436|16259|16515|16227|16608|16259|16413|16110|0
1660809900000|2022-08-18 08:05:00|16488|16218|16506|16236|16608|16263|16470|16200|0
1660810200000|2022-08-18 08:10:00|16608|16209|16524|16209|16608|16245|16461|16209|0
1660810500000|2022-08-18 08:15:00|16608|16236|16497|16227|16608|16263|16470|16069|0
1660810800000|2022-08-18 08:20:00|16488|16096|16497|16209|16608|16227|16443|16060|0
1660811100000|2022-08-18 08:25:00|16488|16078|16497|16236|16608|16245|16452|16060|0
1660811400000|2022-08-18 08:30:00|16470|16105|16479|16218|16608|16245|16461|16078|0
1660811700000|2022-08-18 08:35:00|16608|16078|16470|16227|16608|16236|16461|16051|7
1660812000000|2022-08-18 08:40:00|16601|16069|16506|16245|16608|16245|16452|16033|0
1660812300000|2022-08-18 08:45:00|16488|16114|16470|16245|16533|16281|16461|16114|0
1660812600000|2022-08-18 08:50:00|16497|16114|16497|16245|16533|16272|16470|16105|0
1660812900000|2022-08-18 08:55:00|16488|16087|16479|16263|16608|16272|16461|15576|0
1660813200000|2022-08-18 09:00:00|16497|16132|16488|16236|16608|16290|16452|16078|0
1660813500000|2022-08-18 09:05:00|16515|16254|16497|16299|16551|16299|16497|16105|0
1660813800000|2022-08-18 09:10:00|16506|16168|16479|16281|16533|16281|16452|16087|0
1660814100000|2022-08-18 09:15:00|16488|16150|16524|16263|16608|16281|16461|15576|0
1660814400000|2022-08-18 09:20:00|16533|16132|16488|16254|16542|16299|16488|16105|0
1660814700000|2022-08-18 09:25:00|16497|16123|16506|16272|16608|16281|16470|16087|0
1660815000000|2022-08-18 09:30:00|16524|16123|16470|16299|16524|16299|16470|16123|0
1660815300000|2022-08-18 09:35:00|16488|16141|16515|16281|16515|16299|16461|16105|0
1660815600000|2022-08-18 09:40:00|16497|16132|16524|16281|16533|16308|16488|16114|0
1660815900000|2022-08-18 09:45:00||16299||16281||16299||16150|0
1660816200000|2022-08-18 09:50:00|16515|16141|16524|16254|16524|16299|16497|16123|0
1660816500000|2022-08-18 09:55:00|16533|16123|16524|16281|16569|16308|16488|16123|0
1660816800000|2022-08-18 10:00:00|16533|16177|16515|16290|16608|16308|16479|15600|0
1660817100000|2022-08-18 10:05:00|16533|16132|16497|16326|16569|16335|16488|16123|0
1660817400000|2022-08-18 10:10:00|16488|16222|16506|16290|16515|16335|16479|16168|0
1660817700000|2022-08-18 10:15:00|16497|16159|16479|16308|16506|16308|16470|16150|0
1660818000000|2022-08-18 10:20:00|16497|16150|16515|16308|16524|16335|16470|15655|0
1660818300000|2022-08-18 10:25:00|16506|16177|16524|16272|16524|16317|16479|15655|0
1660818600000|2022-08-18 10:30:00|16506|16141|16479|16281|16506|16308|16479|16123|0
1660818900000|2022-08-18 10:35:00|16497|16308|16488|16317|16524|16344|16479|16123|0
1660819200000|2022-08-18 10:40:00|16506|16186|16524|16290|16533|16290|16488|15655|0
1660819500000|2022-08-18 10:45:00|16506|16132|16533|16281|16608|16299|16497|15655|0
1660819800000|2022-08-18 10:50:00|16524|16150|16524|16272|16533|16281|16506|15655|0
1660820100000|2022-08-18 10:55:00|16533|16123|16515|16281|16533|16299|16506|15655|0
1660820400000|2022-08-18 11:00:00|16506|16285|16500|16285|16533|16308|16488|16285|0
1660820700000|2022-08-18 11:05:00|16497|16290|16500|16285|16500|16308|16488|16285|0
1660821000000|2022-08-18 11:10:00|16497|16290|16500|16285|16500|16317|16488|16285|0
1660821300000|2022-08-18 11:15:00|16497|16290|16500|16285|16500|16308|16488|16285|11
1660821600000|2022-08-18 11:20:00|16497|16290|16497|16299|16500|16308|16470|16285|0
1660821900000|2022-08-18 11:25:00|16500|16285|16500|16285|16500|16299|16470|16285|0
1660822200000|2022-08-18 11:30:00|16497|16290|16500|16290|16500|16308|16488|16285|0
1660822500000|2022-08-18 11:35:00|16497|16285|16500|16290|16500|16317|16497|16285|0
1660822800000|2022-08-18 11:40:00|16497|16299|16500|16299|16500|16335|16497|16285|0
1660823100000|2022-08-18 11:45:00|16497|16285|16500|16353|16500|16353|16497|16285|0
1660823400000|2022-08-18 11:50:00|16497|16285|16490|16326|16500|16353|16479|16285|1
1660823700000|2022-08-18 11:55:00|16488|16335|16488|16308|16490|16353|16479|16285|0
1660824000000|2022-08-18 12:00:00|16490|16335|16490|16317|16490|16344|16488|16285|9
1660824300000|2022-08-18 12:05:00|16497|16326|16468|16317|16497|16353|16415|16285|141
1660824600000|2022-08-18 12:10:00||16285||16299||16344||16285|0
1660824900000|2022-08-18 12:15:00||16326||16285||16420||16285|42
1660825200000|2022-08-18 12:20:00||16308||16430||16430||16285|26
1660825500000|2022-08-18 12:25:00||16420||16420||16420||16420|38
1660825800000|2022-08-18 12:30:00|16464||16468||16468||16464||41
1660826400000|2022-08-18 12:40:00|16460|16362|16468|16291|16468|16362|16443|16285|200
1660826700000|2022-08-18 12:45:00||16299||16291||16326||16291|0
1660827000000|2022-08-18 12:50:00||16299||16327||16335||16291|1
1660827300000|2022-08-18 12:55:00|16500|16335|16449|16410|16500|16410|16449|16327|3
1660827600000|2022-08-18 13:00:00|16470|16362|16410|16328|16470|16362|16410|16328|157
1660827900000|2022-08-18 13:05:00||16285||16286||16328||16285|49
1660828200000|2022-08-18 13:10:00||16343||16285||16343||16285|130
1660828800000|2022-08-18 13:20:00|||||||||2
1660829100000|2022-08-18 13:25:00|16405|16311|16410|16311|16410|16311|16405|16285|0
1660829400000|2022-08-18 13:30:00|16409|16316|16412|16396|16425|16415|16362|16316|45665
1660829700000|2022-08-18 13:35:00|16411|16386|16393|16375|16425|16409|16340|16325|17484
1660830000000|2022-08-18 13:40:00|16387|16374|16432|16413|16432|16415|16383|16365|10053
1660830300000|2022-08-18 13:45:00|16434|16415|16419|16399|16440|16420|16402|16386|9533
1660830600000|2022-08-18 13:50:00|16413|16398|16427|16411|16440|16430|16408|16394|8850
1660830900000|2022-08-18 13:55:00|16426|16415|16436|16428|16445|16438|16420|16411|6513
1660831200000|2022-08-18 14:00:00|16432|16426|16425|16414|16446|16433|16411|16396|6999
1660831500000|2022-08-18 14:05:00|16424|16415|16413|16404|16424|16415|16391|16380|6464
1660831800000|2022-08-18 14:10:00|16417|16405|16440|16436|16440|16436|16413|16404|7427
1660832100000|2022-08-18 14:15:00|16437|16434|16442|16432|16450|16447|16423|16416|8116
1660832400000|2022-08-18 14:20:00|16441|16435|16418|16411|16443|16438|16415|16405|5855
1660832700000|2022-08-18 14:25:00|16421|16414|16435|16429|16445|16437|16415|16409|4527
1660833000000|2022-08-18 14:30:00|16437|16431|16417|16413|16439|16435|16406|16396|6908
1660833300000|2022-08-18 14:35:00|16419|16414|16412|16406|16428|16421|16400|16391|7196
1660833600000|2022-08-18 14:40:00|16410|16407|16422|16417|16428|16422|16406|16398|32177
1660833900000|2022-08-18 14:45:00|16429|16415|16460|16456|16460|16456|16422|16412|14169
1660834200000|2022-08-18 14:50:00|16463|16457|16429|16421|16465|16460|16426|16415|8557
1660834500000|2022-08-18 14:55:00|16431|16424|16441|16434|16441|16439|16426|16418|4510
1660834800000|2022-08-18 15:00:00|16436|16435|16427|16422|16441|16438|16423|16416|7648
1660835100000|2022-08-18 15:05:00|16426|16423|16409|16401|16426|16423|16406|16399|4393
1660835400000|2022-08-18 15:10:00|16408|16402|16410|16403|16410|16403|16400|16395|8234
1660835700000|2022-08-18 15:15:00|16409|16404|16416|16405|16427|16419|16398|16391|4804
1660836000000|2022-08-18 15:20:00|16415|16409|16448|16439|16448|16439|16412|16399|9959
1660836300000|2022-08-18 15:25:00|16445|16440|16445|16440|16453|16448|16429|16424|5391
1660836600000|2022-08-18 15:30:00|16446|16438|16459|16453|16463|16458|16443|16432|2685
1660836900000|2022-08-18 15:35:00|16458|16451|16466|16460|16475|16466|16451|16440|3435
1660837200000|2022-08-18 15:40:00|16467|16461|16465|16460|16474|16471|16460|16454|4148
1660837500000|2022-08-18 15:45:00|16464|16459|16471|16466|16476|16469|16462|16455|2525
1660837800000|2022-08-18 15:50:00|16474|16467|16464|16455|16480|16475|16463|16454|5039
1660838100000|2022-08-18 15:55:00|16463|16458|16454|16448|16464|16460|16452|16446|5027
1660838400000|2022-08-18 16:00:00|16456|16449|16468|16462|16476|16469|16456|16449|3064
1660838700000|2022-08-18 16:05:00|16469|16464|16462|16454|16476|16470|16456|16451|5472
1660839000000|2022-08-18 16:10:00|16460|16451|16459|16452|16465|16461|16457|16451|3932
1660839300000|2022-08-18 16:15:00|16461|16454|16452|16445|16464|16460|16451|16445|2907
1660839600000|2022-08-18 16:20:00|16451|16449|16420|16415|16451|16449|16420|16415|8036
1660839900000|2022-08-18 16:25:00|16418|16412|16418|16412|16432|16425|16409|16402|4349
1660840200000|2022-08-18 16:30:00|16417|16413|16410|16405|16424|16418|16408|16400|5213
1660840500000|2022-08-18 16:35:00|16412|16406|16410|16402|16419|16413|16393|16389|3967
1660840800000|2022-08-18 16:40:00|16409|16399|16388|16381|16412|16404|16388|16380|3500
1660841100000|2022-08-18 16:45:00|16387|16376|16419|16410|16425|16418|16383|16376|10125
1660841400000|2022-08-18 16:50:00|16416|16411|16420|16415|16425|16420|16406|16399|6694
1660841700000|2022-08-18 16:55:00|16422|16413|16422|16415|16429|16425|16417|16408|6020
1660842000000|2022-08-18 17:00:00|16426|16412|16416|16409|16427|16422|16413|16403|2945
1660842300000|2022-08-18 17:05:00|16415|16403|16438|16432|16438|16435|16414|16403|4579
1660842600000|2022-08-18 17:10:00|16437|16433|16420|16412|16442|16440|16419|16410|23728
1660842900000|2022-08-18 17:15:00|16422|16413|16439|16435|16443|16435|16416|16406|2270
1660843200000|2022-08-18 17:20:00|16441|16436|16434|16426|16441|16438|16430|16423|2415
1660843500000|2022-08-18 17:25:00|16436|16430|16438|16435|16447|16442|16427|16421|6057
1660843800000|2022-08-18 17:30:00|16441|16432|16450|16447|16450|16447|16438|16430|6887
1660844100000|2022-08-18 17:35:00|16452|16448|16453|16450|16454|16450|16445|16437|2794
1660844400000|2022-08-18 17:40:00|16455|16451|16453|16447|16460|16457|16453|16447|3328
1660844700000|2022-08-18 17:45:00|16456|16449|16442|16439|16456|16451|16440|16434|3540
1660845000000|2022-08-18 17:50:00|16441|16440|16443|16439|16444|16442|16430|16430|8919
1660845300000|2022-08-18 17:55:00|16442|16436|16432|16430|16443|16439|16427|16421|4159
1660845600000|2022-08-18 18:00:00|16431|16426|16437|16431|16441|16435|16425|16416|2476
1660845900000|2022-08-18 18:05:00|16436|16432|16448|16443|16448|16446|16426|16421|4649
1660846200000|2022-08-18 18:10:00|16446|16444|16448|16444|16459|16451|16442|16437|6681
1660846500000|2022-08-18 18:15:00|16447|16445|16449|16446|16455|16450|16446|16439|2351
1660846800000|2022-08-18 18:20:00|16448|16445|16455|16451|16455|16451|16444|16440|5627
1660847100000|2022-08-18 18:25:00|16454|16452|16452|16450|16454|16453|16449|16446|7995
1660847400000|2022-08-18 18:30:00|16451|16446|16435|16433|16451|16447|16426|16422|4708
1660847700000|2022-08-18 18:35:00|16434|16432|16444|16440|16447|16444|16432|16429|4683
1660848000000|2022-08-18 18:40:00|16443|16441|16452|16451|16456|16454|16441|16436|7829
1660848300000|2022-08-18 18:45:00|16453|16450|16453|16448|16453|16451|16444|16439|4053
1660848600000|2022-08-18 18:50:00|16452|16449|16467|16461|16468|16462|16451|16447|7742
1660848900000|2022-08-18 18:55:00|16465|16463|16457|16454|16467|16465|16455|16450|8512
1660849200000|2022-08-18 19:00:00|16456|16453|16461|16458|16463|16461|16454|16450|10106
1660849500000|2022-08-18 19:05:00|16462|16459|16461|16459|16468|16466|16458|16454|9543
1660849800000|2022-08-18 19:10:00|16460|16458|16470|16466|16473|16468|16459|16457|14321
1660850100000|2022-08-18 19:15:00|16472|16467|16483|16478|16486|16480|16465|16463|11617
1660850400000|2022-08-18 19:20:00|16482|16479|16489|16483|16490|16487|16472|16468|8175
1660850700000|2022-08-18 19:25:00|16487|16485|16486|16484|16489|16485|16480|16478|4867
1660851000000|2022-08-18 19:30:00|16487|16485|16495|16492|16498|16497|16482|16480|11471
1660851300000|2022-08-18 19:35:00|16494|16490|16495|16490|16500|16498|16493|16488|8262
1660851600000|2022-08-18 19:40:00|16494|16491|16495|16493|16497|16495|16484|16481|16992
1660851900000|2022-08-18 19:45:00|16494|16491|16480|16477|16495|16492|16475|16473|13782
1660852200000|2022-08-18 19:50:00|16478|16474|16464|16461|16480|16474|16452|16450|36657
1660852500000|2022-08-18 19:55:00|16466|16462|16476|16468|16479|16468|16451|16448|86213
1660852800000|2022-08-18 20:00:00|16477|16469|16500|16430|16500|16475|16477|16430|51687
1660853400000|2022-08-18 20:10:00|||||||||12
1660854300000|2022-08-18 20:25:00|||||||||20
1660854600000|2022-08-18 20:30:00|||||||||20
1660854900000|2022-08-18 20:35:00|||||||||6
1660855500000|2022-08-18 20:45:00|||||||||1
1660855800000|2022-08-18 20:50:00|||||||||25
1660856100000|2022-08-18 20:55:00|||||||||5
1660856400000|2022-08-18 21:00:00|16600||16500||16600||16500||0
1660856700000|2022-08-18 21:05:00|||||||||2
1660857300000|2022-08-18 21:15:00|16499||16499||16499||16499||0
1660857900000|2022-08-18 21:25:00|||||||||1
1660858800000|2022-08-18 21:40:00|||||||||7
1660859100000|2022-08-18 21:45:00|16498||16498||16498||16498||1
1660859400000|2022-08-18 21:50:00|||||||||1
1660860000000|2022-08-18 22:00:00|16500|16428|16500|16377|16500|16428|16500|16285|0
1660860900000|2022-08-18 22:15:00|16499|16393|16499|16393|16499|16393|16499|16393|0
1660861500000|2022-08-18 22:25:00|||||||||8
1660862100000|2022-08-18 22:35:00|||||||||1
1660862400000|2022-08-18 22:40:00|||||||||2
1660862700000|2022-08-18 22:45:00|||||||||1
1660863000000|2022-08-18 22:50:00|||||||||1
1660863600000|2022-08-18 23:00:00|||||||||4
1660864200000|2022-08-18 23:10:00|||||||||1
1660864500000|2022-08-18 23:15:00|||||||||12
1660864800000|2022-08-18 23:20:00|||||||||2
1660866000000|2022-08-18 23:40:00|16500|16285|16500|16366|16500|16366|16500|16285|10
1660866600000|2022-08-18 23:50:00|16499|16387|16499|16387|16499|16387|16499|16387|1
1660896000000|2022-08-19 08:00:00|17659|16165|16524|16236|17659|16294|16481|16152|86
1660896300000|2022-08-19 08:05:00|16533|16152|16560|16263|16560|16263|16533|16152|0
1660896600000|2022-08-19 08:10:00||16152||16254||16263||16152|0
1660896900000|2022-08-19 08:15:00||16152||16245||16254||16152|0
1660897200000|2022-08-19 08:20:00||16152||16236||16245||16152|0
1660897500000|2022-08-19 08:25:00||16152||16218||16245||16087|2
1660897800000|2022-08-19 08:30:00||16087||16200||16236||16060|0
1660898100000|2022-08-19 08:35:00||16051||16227||16227||16051|0
1660898400000|2022-08-19 08:40:00||16096||16200||16227||16051|0
1660898700000|2022-08-19 08:45:00||16060||16200||16227||16060|0
1660899000000|2022-08-19 08:50:00|16443|16069|16416|16209|16443|16218|16416|16042|0
1660899300000|2022-08-19 08:55:00|16398|16078|16383|16191|16398|16218|16383|16051|0
1660899600000|2022-08-19 09:00:00||16200||16218||16218||16051|0
1660899900000|2022-08-19 09:05:00||16087||16218||16218||15979|0
1660900200000|2022-08-19 09:10:00|16371|16060|16383|16191|16383|16227|16371|16051|0
1660900800000|2022-08-19 09:20:00||16060||16182||16209||16060|0
1660901400000|2022-08-19 09:30:00|16514|16191|16416|16209|16547|16218|16407|16051|0
1660901700000|2022-08-19 09:35:00|16547|16078|16416|16191|16574|16218|16407|16060|0
1660902000000|2022-08-19 09:40:00|16556|16200|16416|16209|16653|16218|16416|16051|0
1660902300000|2022-08-19 09:45:00|16547|16051|16416|16200|16653|16227|16407|16042|0
1660902600000|2022-08-19 09:50:00|16556|16069|16425|16200|16653|16227|16425|16069|0
1660902900000|2022-08-19 09:55:00|16416|16069|16416|16218|16565|16218|16416|16060|0
1660903200000|2022-08-19 10:00:00|16565|16087|16416|16182|16653|16200|16416|16024|0
1660903500000|2022-08-19 10:05:00|16574|16051|16416|16173|16653|16200|16398|15997|0
1660903800000|2022-08-19 10:10:00|16565|16182|16461|16191|16653|16200|16407|16042|10
1660904100000|2022-08-19 10:15:00|16452|16051|16416|16191|16653|16209|16389|16033|0
1660904400000|2022-08-19 10:20:00|16407|16060|16416|16182|16556|16182|16407|16060|0
1660904700000|2022-08-19 10:25:00|16556|16191|16416|16182|16574|16209|16416|15790|0
1660905000000|2022-08-19 10:30:00|16407|16051|16389|16164|16407|16164|16389|15790|0
1660905300000|2022-08-19 10:35:00|16362|16033|16380|16128|16874|16155|16362|15790|0
1660905600000|2022-08-19 10:40:00|16511|15997|16398|16155|16874|16164|16362|15790|1
1660905900000|2022-08-19 10:45:00|16389|15997|16252|16047|16874|16155|16252|15925|1
1660906200000|2022-08-19 10:50:00|16268|16065|16362|16101|16874|16137|16268|15790|1
1660906500000|2022-08-19 10:55:00|16450|15970|16371|16137|16450|16137|16371|15943|0
1660906800000|2022-08-19 11:00:00|16362|16200|16362|16200|16362|16200|16362|16200|1
1660907100000|2022-08-19 11:05:00|16450||16362||16450||16362||8
1660907400000|2022-08-19 11:10:00|16353|16201|16362|16201|16450|16201|16353|16200|5
1660907700000|2022-08-19 11:15:00|16450||16371||16450||16371||0
1660908000000|2022-08-19 11:20:00|16362||16362||16362||16362||0
1660908300000|2022-08-19 11:25:00|||||||||1
1660908600000|2022-08-19 11:30:00|16450||16362||16450||16362||7
1660908900000|2022-08-19 11:35:00|16353||16362||16450||16335||1
1660909200000|2022-08-19 11:40:00|16450|16200|16371|16200|16450|16200|16317|16200|9
1660909500000|2022-08-19 11:45:00|16450|16155|16353|16155|16450|16155|16330|16150|28
1660909800000|2022-08-19 11:50:00|16344|16150|16353|16120|16450|16155|16282|16120|40
1660910100000|2022-08-19 11:55:00|16344|16128|16353|16200|16450|16200|16272|16120|44
1660910400000|2022-08-19 12:00:00|16371||16450||16450||16371||107
1660910700000|2022-08-19 12:05:00|16389|16207|16380|16250|16389|16250|16380|16207|0
1660911000000|2022-08-19 12:10:00|16371|16251|16383|16250|16383|16330|16371|16250|1679
1660911300000|2022-08-19 12:15:00|||||||||3
1660911900000|2022-08-19 12:25:00|||||||||3
1660912500000|2022-08-19 12:35:00|16318|16251|16383|16250|16383|16251|16315|16250|73
1660912800000|2022-08-19 12:40:00|16366|16275|16383|16275|16383|16275|16366|16275|20
1660913100000|2022-08-19 12:45:00|||||||||1
1660914000000|2022-08-19 13:00:00||16300||16279||16300||16276|24
1660914300000|2022-08-19 13:05:00||16276||16277||16277||16276|0
1660914600000|2022-08-19 13:10:00||16276||16276||16276||16276|3
1660914900000|2022-08-19 13:15:00|||||||||2
1660915500000|2022-08-19 13:25:00|16423|16312|16425|16295|16450|16367|16423|16295|574
1660915800000|2022-08-19 13:30:00|16450|16300|16336|16314|16450|16359|16271|16253|100768
1660916100000|2022-08-19 13:35:00|16335|16313|16308|16290|16359|16347|16294|16276|15806
1660916400000|2022-08-19 13:40:00|16307|16291|16262|16248|16308|16299|16253|16240|12095
1660916700000|2022-08-19 13:45:00|16261|16247|16261|16250|16264|16262|16234|16230|16445
1660917000000|2022-08-19 13:50:00|16260|16251|16252|16239|16263|16255|16205|16200|22749
1660917300000|2022-08-19 13:55:00|16253|16238|16244|16237|16275|16270|16224|16211|6614
1660917600000|2022-08-19 14:00:00|16243|16231|16263|16255|16280|16272|16230|16224|9100
1660917900000|2022-08-19 14:05:00|16268|16254|16273|16266|16299|16291|16262|16250|12715
1660918200000|2022-08-19 14:10:00|16270|16267|16235|16227|16278|16272|16232|16224|6647
1660918500000|2022-08-19 14:15:00|16234|16228|16258|16253|16275|16269|16234|16226|6459
1660918800000|2022-08-19 14:20:00|16264|16254|16268|16262|16284|16279|16262|16253|6498
1660919100000|2022-08-19 14:25:00|16269|16261|16282|16275|16286|16280|16258|16247|11633
1660919400000|2022-08-19 14:30:00|16281|16276|16303|16298|16306|16301|16271|16264|15903
1660919700000|2022-08-19 14:35:00|16306|16296|16313|16308|16328|16323|16301|16294|27630
1660920000000|2022-08-19 14:40:00|16312|16306|16331|16324|16337|16329|16288|16283|16267
1660920300000|2022-08-19 14:45:00|16333|16328|16335|16327|16344|16334|16327|16321|7532
1660920600000|2022-08-19 14:50:00|16334|16326|16321|16312|16339|16336|16314|16306|8223
1660920900000|2022-08-19 14:55:00|16322|16313|16312|16308|16325|16320|16302|16296|7605
1660921200000|2022-08-19 15:00:00|16311|16305|16296|16290|16324|16320|16294|16290|7333
1660921500000|2022-08-19 15:05:00|16295|16287|16259|16251|16302|16295|16259|16250|14174
1660921800000|2022-08-19 15:10:00|16258|16252|16246|16239|16264|16258|16239|16230|6758
1660922100000|2022-08-19 15:15:00|16245|16240|16256|16247|16263|16258|16243|16235|10920
1660922400000|2022-08-19 15:20:00|16255|16246|16246|16243|16256|16252|16236|16229|3760
1660922700000|2022-08-19 15:25:00|16245|16242|16269|16265|16272|16266|16243|16240|14340
1660923000000|2022-08-19 15:30:00|16270|16266|16254|16250|16278|16273|16238|16232|7497
1660923300000|2022-08-19 15:35:00|16253|16251|16254|16250|16256|16252|16232|16225|12546
1660923600000|2022-08-19 15:40:00|16255|16249|16261|16254|16267|16261|16244|16240|33813
1660923900000|2022-08-19 15:45:00|16262|16255|16279|16274|16295|16288|16259|16254|5778
1660924200000|2022-08-19 15:50:00|16283|16275|16259|16253|16285|16281|16259|16251|8239
1660924500000|2022-08-19 15:55:00|16258|16250|16258|16253|16267|16260|16249|16242|3670
1660924800000|2022-08-19 16:00:00|16257|16252|16250|16247|16264|16258|16244|16237|4951
1660925100000|2022-08-19 16:05:00|16253|16248|16234|16230|16255|16251|16233|16227|3233
1660925400000|2022-08-19 16:10:00|16236|16231|16248|16244|16254|16251|16236|16230|7445
1660925700000|2022-08-19 16:15:00|16249|16245|16268|16263|16279|16273|16248|16245|3529
1660926000000|2022-08-19 16:20:00|16269|16266|16276|16271|16284|16278|16264|16258|4096
1660926300000|2022-08-19 16:25:00|16275|16272|16257|16252|16275|16272|16253|16246|4005
1660926600000|2022-08-19 16:30:00|16256|16249|16260|16257|16267|16261|16241|16235|2961
1660926900000|2022-08-19 16:35:00|16262|16258|16290|16285|16293|16286|16259|16257|8340
1660927200000|2022-08-19 16:40:00|16289|16284|16295|16293|16298|16293|16278|16271|3531
1660927500000|2022-08-19 16:45:00|16297|16291|16275|16273|16297|16293|16275|16273|2619
1660927800000|2022-08-19 16:50:00|16277|16274|16284|16280|16295|16287|16274|16269|3243
1660928100000|2022-08-19 16:55:00|16287|16281|16273|16267|16296|16290|16273|16267|4312
1660928400000|2022-08-19 17:00:00|16275|16268|16280|16275|16286|16281|16267|16259|6633
1660928700000|2022-08-19 17:05:00|16279|16276|16268|16264|16281|16276|16262|16257|2239
1660929000000|2022-08-19 17:10:00|16267|16263|16257|16253|16273|16269|16252|16245|5345
1660929300000|2022-08-19 17:15:00|16259|16254|16259|16255|16272|16265|16259|16251|3062
1660929600000|2022-08-19 17:20:00|16261|16252|16257|16250|16264|16259|16255|16248|2865
1660929900000|2022-08-19 17:25:00|16255|16252|16254|16247|16258|16255|16248|16243|4160
1660930200000|2022-08-19 17:30:00|16250|16244|16251|16246|16253|16248|16237|16234|5165
1660930500000|2022-08-19 17:35:00|16248|16242|16243|16240|16251|16246|16235|16230|4923
1660930800000|2022-08-19 17:40:00|16244|16237|16250|16246|16257|16253|16242|16237|6975
1660931100000|2022-08-19 17:45:00|16251|16244|16244|16237|16257|16250|16238|16233|6078
1660931400000|2022-08-19 17:50:00|16245|16238|16257|16252|16259|16254|16236|16231|5877
1660931700000|2022-08-19 17:55:00|16256|16253|16268|16262|16277|16272|16256|16249|5492
1660932000000|2022-08-19 18:00:00|16267|16258|16264|16259|16267|16265|16252|16246|6840
1660932300000|2022-08-19 18:05:00|16265|16260|16263|16261|16270|16266|16260|16257|5184
1660932600000|2022-08-19 18:10:00|16262|16259|16238|16232|16262|16260|16237|16231|4134
1660932900000|2022-08-19 18:15:00|16237|16233|16249|16245|16250|16245|16235|16231|4700
1660933200000|2022-08-19 18:20:00|16250|16246|16249|16246|16255|16250|16242|16235|4174
1660933500000|2022-08-19 18:25:00|16248|16245|16272|16266|16275|16269|16247|16242|25042
1660933800000|2022-08-19 18:30:00|16271|16267|16266|16262|16272|16269|16254|16246|4084
1660934100000|2022-08-19 18:35:00|16268|16260|16262|16257|16271|16265|16258|16253|5616
1660934400000|2022-08-19 18:40:00|16261|16255|16264|16259|16268|16263|16248|16241|6714
1660934700000|2022-08-19 18:45:00|16265|16258|16265|16260|16269|16264|16255|16248|3929
1660935000000|2022-08-19 18:50:00|16263|16258|16244|16239|16265|16262|16237|16232|5858
1660935300000|2022-08-19 18:55:00|16245|16241|16244|16239|16248|16245|16232|16226|4881
1660935600000|2022-08-19 19:00:00|16245|16241|16217|16214|16255|16249|16213|16211|5531
1660935900000|2022-08-19 19:05:00|16219|16215|16229|16226|16237|16233|16218|16213|6905
1660936200000|2022-08-19 19:10:00|16232|16227|16261|16258|16267|16264|16231|16226|7611
1660936500000|2022-08-19 19:15:00|16262|16259|16265|16263|16276|16272|16258|16254|8577
1660936800000|2022-08-19 19:20:00|16268|16264|16271|16267|16282|16276|16259|16254|7686
1660937100000|2022-08-19 19:25:00|16272|16266|16270|16266|16274|16272|16262|16259|7519
1660937400000|2022-08-19 19:30:00|16269|16267|16254|16252|16274|16270|16254|16251|9193
1660937700000|2022-08-19 19:35:00|16253|16251|16238|16237|16256|16254|16237|16234|21803
1660938000000|2022-08-19 19:40:00|16242|16236|16243|16241|16245|16242|16224|16220|23364
1660938300000|2022-08-19 19:45:00|16242|16240|16254|16252|16256|16253|16239|16235|18902
1660938600000|2022-08-19 19:50:00|16262|16249|16250|16246|16278|16275|16243|16240|31632
1660938900000|2022-08-19 19:55:00|16252|16247|16225|16224|16254|16251|16223|16218|114317
1660939200000|2022-08-19 20:00:00|16233|16222|16425|16050|16600|16222|16233|16050|38070
1660939500000|2022-08-19 20:05:00|16293|16153|16297|16153|16425|16153|16224|16153|71
1660939800000|2022-08-19 20:10:00|||||||||4366
1660940100000|2022-08-19 20:15:00|||||||||1
1660940700000|2022-08-19 20:25:00|||||||||5
1660941000000|2022-08-19 20:30:00|||||||||4
1660941600000|2022-08-19 20:40:00|16282|16155|16282|16155|16282|16155|16282|16155|0
1660941900000|2022-08-19 20:45:00||16156||16156||16156||16155|0
1660942200000|2022-08-19 20:50:00||16155||16155||16156||16155|3
1661155200000|2022-08-22 08:00:00|16109|15738|16191|15723|16260|15965|16109|15723|1
1661155500000|2022-08-22 08:05:00|16260|15642|16128|15903|16260|15912|16119|15642|0
1661155800000|2022-08-22 08:10:00|16259|15876|16164|15903|16260|15903|16137|15729|0
1661156100000|2022-08-22 08:15:00|16155|15747|16173|15867|16260|15894|16128|15729|9
1661156400000|2022-08-22 08:20:00|16260|15876|16155|15885|16260|15894|16128|15738|4
1661156700000|2022-08-22 08:25:00|16260|15756|16146|15885|16260|15894|16119|15720|0
1661157000000|2022-08-22 08:30:00|16260|15894|16182|15903|16260|15912|16146|15747|8
1661157300000|2022-08-22 08:35:00|16173|15747|16065|15876|16260|15903|16065|15729|0
1661157600000|2022-08-22 08:40:00|16194|15747|16047|15858|16260|15885|16047|15711|0
1661157900000|2022-08-22 08:45:00|16176|15867|16092|15876|16260|15894|16029|15612|2
1661158200000|2022-08-22 08:50:00|16248|15720|16074|15876|16260|15885|16056|15720|0
1661158500000|2022-08-22 08:55:00|16065|15747|16065|15849|16260|15885|16029|15675|0
1661158800000|2022-08-22 09:00:00|16212|15858|16065|15858|16260|15885|16029|15666|9
1661159100000|2022-08-22 09:05:00|16056|15729|16101|15858|16259|15917|16047|15729|4
1661159400000|2022-08-22 09:10:00|16230|15729|16065|15822|16259|15885|16065|15729|0
1661159700000|2022-08-22 09:15:00|16194|15831|16092|15885|16260|15885|16083|15720|0
1661160000000|2022-08-22 09:20:00|16074|15756|16065|15876|16260|15876|16038|15711|0
1661160300000|2022-08-22 09:25:00|16194|15747|16029|15831|16194|15867|16029|15720|5
1661160600000|2022-08-22 09:30:00|16158|15840|16047|15813|16260|15858|16047|15675|0
1661160900000|2022-08-22 09:35:00|16176|15684|16047|15813|16176|15840|16047|15684|0
1661161200000|2022-08-22 09:40:00||15822||15840||15840||15675|0
1661161500000|2022-08-22 09:45:00|16176|15684|16047|15858|16176|15858|16047|15684|0
1661161800000|2022-08-22 09:50:00|16176|15729|16047|15840|16176|15867|16047|15711|0
1661162100000|2022-08-22 09:55:00||15711||15849||15858||15693|0
1661162400000|2022-08-22 10:00:00|16176|15693|16047|15849|16176|15876|16047|15693|1
1661162700000|2022-08-22 10:05:00||15720||15858||15876||15711|0
1661163000000|2022-08-22 10:10:00||15729||15840||15876||15702|0
1661163300000|2022-08-22 10:15:00||15867||15867||15867||15867|0
1661163600000|2022-08-22 10:20:00|16185|15711|16056|15849|16260|15867|16047|15675|10
1661163900000|2022-08-22 10:25:00||15711||15813||15876||15684|0
1661164200000|2022-08-22 10:30:00||15684||15831||15867||15675|0
1661164500000|2022-08-22 10:35:00||15840||15849||15867||15675|0
1661164800000|2022-08-22 10:40:00||15720||15831||15876||15518|8
1661165100000|2022-08-22 10:45:00|16194|15840|16047|15822|16194|15867|16047|15666|5
1661165400000|2022-08-22 10:50:00||15831||15822||15858||15693|0
1661165700000|2022-08-22 10:55:00||15831||15804||15858||15693|0
1661166000000|2022-08-22 11:00:00|16122|15833|16047|15979|16122|16000|16047|15833|366
1661166600000|2022-08-22 11:10:00|16194||16000||16250||16000||0
1661167200000|2022-08-22 11:20:00|||||||||4
1661167500000|2022-08-22 11:25:00|15995|15921|16000|15900|16000|15948|15995|15900|131
1661168100000|2022-08-22 11:35:00||15902||15904||15904||15902|0
1661168400000|2022-08-22 11:40:00||15900||15900||15900||15900|0
1661169000000|2022-08-22 11:50:00|15979||15979||15979||15979||25
1661169600000|2022-08-22 12:00:00|||||||||613
1661169900000|2022-08-22 12:05:00|15952|15831|15979|15978|15979|15978|15952|15825|69
1661170200000|2022-08-22 12:10:00|||||||||1
1661170500000|2022-08-22 12:15:00||15939||15825||15939||15825|140
1661170800000|2022-08-22 12:20:00|||||||||33
1661171100000|2022-08-22 12:25:00|||||||||41
1661171400000|2022-08-22 12:30:00||15870||15825||15870||15825|23
1661171700000|2022-08-22 12:35:00|||||||||3
1661172000000|2022-08-22 12:40:00||15865||15865||15865||15865|16
1661172300000|2022-08-22 12:45:00|||||||||2
1661172600000|2022-08-22 12:50:00|||||||||1
1661172900000|2022-08-22 12:55:00|15965||15950||15979||15932||0
1661173800000|2022-08-22 13:10:00|15979|15885|15979|15866|15979|15885|15979|15865|511
1661174100000|2022-08-22 13:15:00||15865||15865||15865||15865|45
1661174400000|2022-08-22 13:20:00||15922||15916||15924||15916|2
1661174700000|2022-08-22 13:25:00|15980|15867|15939|15874|15980|15922|15939|15865|500
1661175000000|2022-08-22 13:30:00|16000|15867|15848|15832|16000|15913|15848|15827|18740
1661175300000|2022-08-22 13:35:00|15847|15826|15866|15847|15874|15860|15823|15809|28311
1661175600000|2022-08-22 13:40:00|15859|15841|15876|15859|15901|15893|15836|15821|7641
1661175900000|2022-08-22 13:45:00|15877|15868|15848|15837|15877|15868|15821|15813|27287
1661176200000|2022-08-22 13:50:00|15847|15832|15822|15814|15875|15863|15815|15809|24341
1661176500000|2022-08-22 13:55:00|15825|15815|15845|15838|15850|15840|15811|15802|7375
1661176800000|2022-08-22 14:00:00|15847|15837|15835|15827|15847|15837|15809|15801|10337
1661177100000|2022-08-22 14:05:00|15834|15821|15802|15792|15841|15836|15790|15783|13729
1661177400000|2022-08-22 14:10:00|15801|15793|15782|15775|15803|15795|15763|15756|33195
1661177700000|2022-08-22 14:15:00|15781|15774|15750|15742|15782|15777|15737|15731|15873
1661178000000|2022-08-22 14:20:00|15751|15743|15719|15712|15759|15751|15716|15710|12835
1661178300000|2022-08-22 14:25:00|15720|15713|15716|15710|15725|15722|15706|15702|23419
1661178600000|2022-08-22 14:30:00|15719|15712|15716|15711|15735|15727|15709|15703|7631
1661178900000|2022-08-22 14:35:00|15718|15708|15741|15734|15744|15735|15703|15698|22158
1661179200000|2022-08-22 14:40:00|15743|15736|15752|15747|15762|15757|15741|15732|23830
1661179500000|2022-08-22 14:45:00|15753|15748|15776|15770|15792|15786|15749|15745|22126
1661179800000|2022-08-22 14:50:00|15775|15771|15763|15756|15776|15771|15753|15744|5739
1661180100000|2022-08-22 14:55:00|15765|15757|15754|15750|15771|15761|15744|15739|8967
1661180400000|2022-08-22 15:00:00|15756|15752|15803|15800|15803|15800|15753|15750|9092
1661180700000|2022-08-22 15:05:00|15804|15802|15809|15805|15817|15815|15800|15796|7564
1661181000000|2022-08-22 15:10:00|15808|15804|15806|15801|15812|15806|15786|15780|9855
1661181300000|2022-08-22 15:15:00|15805|15797|15825|15822|15825|15823|15801|15796|4737
1661181600000|2022-08-22 15:20:00|15826|15823|15822|15816|15832|15827|15816|15812|10924
1661181900000|2022-08-22 15:25:00|15821|15819|15816|15810|15832|15823|15810|15802|10788
1661182200000|2022-08-22 15:30:00|15819|15811|15843|15836|15843|15838|15813|15809|12340
1661182500000|2022-08-22 15:35:00|15844|15838|15834|15829|15867|15860|15825|15817|14613
1661182800000|2022-08-22 15:40:00|15838|15831|15836|15831|15847|15841|15832|15827|5960
1661183100000|2022-08-22 15:45:00|15835|15828|15837|15833|15857|15853|15830|15827|3010
1661183400000|2022-08-22 15:50:00|15842|15836|15857|15853|15859|15853|15835|15832|5568
1661183700000|2022-08-22 15:55:00|15859|15850|15871|15868|15884|15878|15854|15848|7392
1661184000000|2022-08-22 16:00:00|15874|15869|15877|15874|15881|15879|15864|15858|5519
1661184300000|2022-08-22 16:05:00|15876|15872|15850|15845|15876|15873|15848|15841|11648
1661184600000|2022-08-22 16:10:00|15855|15848|15842|15836|15855|15850|15835|15827|5799
1661184900000|2022-08-22 16:15:00|15841|15835|15858|15853|15858|15853|15835|15828|2354
1661185200000|2022-08-22 16:20:00|15855|15850|15863|15859|15871|15864|15853|15848|2568
1661185500000|2022-08-22 16:25:00|15867|15860|15838|15834|15869|15863|15836|15830|4465
1661185800000|2022-08-22 16:30:00|15837|15835|15849|15844|15852|15850|15837|15834|4487
1661186100000|2022-08-22 16:35:00|15848|15845|15861|15856|15867|15860|15848|15844|11867
1661186400000|2022-08-22 16:40:00|15860|15857|15829|15826|15863|15857|15829|15825|3597
1661186700000|2022-08-22 16:45:00|15830|15828|15841|15839|15849|15844|15824|15815|4445
1661187000000|2022-08-22 16:50:00|15840|15838|15850|15847|15852|15847|15836|15833|4074
1661187300000|2022-08-22 16:55:00|15854|15844|15867|15862|15877|15872|15849|15843|5024
1661187600000|2022-08-22 17:00:00|15868|15864|15847|15841|15868|15865|15846|15839|2681
1661187900000|2022-08-22 17:05:00|15846|15840|15858|15853|15863|15857|15845|15837|21523
1661188200000|2022-08-22 17:10:00|15857|15847|15850|15847|15857|15850|15835|15827|7381
1661188500000|2022-08-22 17:15:00|15851|15848|15853|15848|15860|15854|15842|15838|5563
1661188800000|2022-08-22 17:20:00|15852|15845|15840|15835|15858|15852|15839|15832|4108
1661189100000|2022-08-22 17:25:00|15839|15836|15837|15833|15844|15840|15829|15825|5012
1661189400000|2022-08-22 17:30:00|15835|15831|15809|15801|15836|15831|15808|15801|5947
1661189700000|2022-08-22 17:35:00|15808|15803|15815|15810|15820|15814|15805|15800|10710
1661190000000|2022-08-22 17:40:00|15817|15812|15814|15808|15821|15816|15807|15802|4592
1661190300000|2022-08-22 17:45:00|15812|15809|15811|15806|15816|15813|15805|15802|4127
1661190600000|2022-08-22 17:50:00|15810|15803|15815|15812|15819|15814|15805|15802|2527
1661190900000|2022-08-22 17:55:00|15814|15811|15801|15795|15815|15811|15796|15791|6465
1661191200000|2022-08-22 18:00:00|15800|15794|15790|15787|15810|15804|15790|15787|5174
1661191500000|2022-08-22 18:05:00|15789|15786|15785|15781|15800|15795|15780|15774|5091
1661191800000|2022-08-22 18:10:00|15784|15782|15781|15775|15792|15785|15770|15763|4256
1661192100000|2022-08-22 18:15:00|15779|15777|15789|15783|15789|15783|15770|15763|7454
1661192400000|2022-08-22 18:20:00|15792|15784|15798|15794|15799|15796|15783|15780|6346
1661192700000|2022-08-22 18:25:00|15797|15792|15801|15799|15807|15801|15792|15786|8508
1661193000000|2022-08-22 18:30:00|15800|15796|15795|15792|15802|15798|15787|15783|3784
1661193300000|2022-08-22 18:35:00|15794|15793|15791|15788|15799|15794|15788|15784|6162
1661193600000|2022-08-22 18:40:00|15790|15785|15769|15765|15791|15790|15769|15765|9079
1661193900000|2022-08-22 18:45:00|15770|15766|15766|15763|15773|15770|15760|15755|3855
1661194200000|2022-08-22 18:50:00|15763|15757|15767|15763|15770|15769|15758|15753|9197
1661194500000|2022-08-22 18:55:00|15766|15761|15775|15770|15779|15774|15752|15750|3814
1661194800000|2022-08-22 19:00:00|15774|15768|15760|15755|15789|15784|15760|15753|25173
1661195100000|2022-08-22 19:05:00|15761|15757|15760|15757|15769|15765|15753|15750|18304
1661195400000|2022-08-22 19:10:00|15762|15758|15762|15759|15775|15769|15759|15755|5321
1661195700000|2022-08-22 19:15:00|15764|15760|15745|15742|15770|15766|15745|15741|8896
1661196000000|2022-08-22 19:20:00|15746|15741|15765|15763|15768|15764|15740|15736|11967
1661196300000|2022-08-22 19:25:00|15766|15764|15755|15752|15775|15772|15753|15750|6803
1661196600000|2022-08-22 19:30:00|15757|15754|15741|15737|15763|15760|15735|15733|11677
1661196900000|2022-08-22 19:35:00|15740|15738|15758|15757|15764|15761|15740|15737|13369
1661197200000|2022-08-22 19:40:00|15757|15756|15725|15721|15758|15756|15725|15720|18032
1661197500000|2022-08-22 19:45:00|15724|15723|15743|15742|15746|15742|15717|15713|31432
1661197800000|2022-08-22 19:50:00|15742|15741|15786|15784|15792|15789|15740|15737|30791
1661198100000|2022-08-22 19:55:00|15785|15781|15784|15778|15793|15789|15764|15761|70177
1661198400000|2022-08-22 20:00:00|15783|15772|15900|15776|15900|15776|15779|15659|13321
1661198700000|2022-08-22 20:05:00|15881|15825|15900|15776|15900|15825|15881|15776|829
1661199000000|2022-08-22 20:10:00|15850||15850||15850||15850||1407
1661199300000|2022-08-22 20:15:00|||||||||1925
1661199600000|2022-08-22 20:20:00|||||||||95
1661199900000|2022-08-22 20:25:00|||||||||36
1661200200000|2022-08-22 20:30:00|||||||||13
1661200800000|2022-08-22 20:40:00|15800||15800||15800||15800||40
1661201100000|2022-08-22 20:45:00|||||||||1
1661201400000|2022-08-22 20:50:00|||||||||6
1661205900000|2022-08-22 22:05:00|||||||||1
1661206200000|2022-08-22 22:10:00|15849|15780|15849|15780|15849|15780|15849|15780|0
1661207700000|2022-08-22 22:35:00|15850||15850||15850||15850||0
1661208000000|2022-08-22 22:40:00|15849||15849||15849||15849||0
1661208300000|2022-08-22 22:45:00|||||||||3
1661209500000|2022-08-22 23:05:00|||||||||1
1661209800000|2022-08-22 23:10:00|||||||||2
1661210700000|2022-08-22 23:25:00|||||||||11
1661212200000|2022-08-22 23:50:00|15850||15849||15850||15849||11
1661212500000|2022-08-22 23:55:00|||||||||5
1661241600000|2022-08-23 08:00:00|15917|15740|15894|15660|15997|15740|15894|15633|0
1661241900000|2022-08-23 08:05:00|15885|15642|15894|15678|15996|15696|15885|15516|0
1661242200000|2022-08-23 08:10:00|15903|15687|15903|15696|15996|15714|15894|15543|0
1661242500000|2022-08-23 08:15:00|15996|15543|15912|15696|15996|15696|15894|15507|0
1661242800000|2022-08-23 08:20:00|15903|15570|15885|15651|15996|15678|15876|15489|0
1661243100000|2022-08-23 08:25:00|15912|15498|15921|15633|15997|15678|15876|15498|0
1661243400000|2022-08-23 08:30:00|15912|15507|15894|15678|15912|15678|15876|15480|0
1661243700000|2022-08-23 08:35:00|15885|15552|15894|15651|15894|15660|15876|15489|0
1661244000000|2022-08-23 08:40:00|15885|15525|15876|15624|15997|15669|15876|15507|1
1661244300000|2022-08-23 08:45:00|15997|15633|15894|15624|15997|15669|15867|15471|0
1661244600000|2022-08-23 08:50:00|15885|15633|15894|15651|15894|15669|15867|15498|0
1661244900000|2022-08-23 08:55:00|15885|15525|15903|15633|15912|15737|15885|15516|2
1661245200000|2022-08-23 09:00:00|15894|15624|15876|15651|15903|15669|15867|15543|0
1661245500000|2022-08-23 09:05:00||15642||15633||15660||15597|0
1661245800000|2022-08-23 09:10:00|15903|15624|15894|15633|15997|15660|15885|15525|0
1661246100000|2022-08-23 09:15:00|15885|15624|15894|15633|15894|15651|15867|15525|0
1661246400000|2022-08-23 09:20:00|15885|15615|15867|15597|15894|15651|15867|15597|0
1661246700000|2022-08-23 09:25:00|15858|15588|15885|15588|15885|15615|15858|15570|0
1661247000000|2022-08-23 09:30:00|15876|15597|15867|15606|15894|15633|15858|15579|0
1661247300000|2022-08-23 09:35:00|15858|15570|15867|15615|15867|15633|15858|15570|0
1661247600000|2022-08-23 09:40:00|15858|15606|15885|15597|15993|15642|15849|15444|2
1661247900000|2022-08-23 09:45:00|15876|15444|15867|15633|15997|15660|15858|15220|0
1661248200000|2022-08-23 09:50:00|15876|15507|15885|15624|15997|15660|15867|15471|0
1661248500000|2022-08-23 09:55:00|15903|15498|15885|15642|15997|15669|15876|15498|0
1661248800000|2022-08-23 10:00:00|15903|15516|15885|15597|15997|15669|15876|15220|0
1661249100000|2022-08-23 10:05:00|15997|15498|15885|15633|15997|15660|15867|15220|0
1661249400000|2022-08-23 10:10:00|15997|15660|15912|15660|15997|15669|15885|15498|0
1661249700000|2022-08-23 10:15:00|15903|15534|15903|15660|15997|15669|15876|15480|0
1661250000000|2022-08-23 10:20:00|15997|15534|15885|15669|15997|15678|15876|15507|0
1661250300000|2022-08-23 10:25:00|15876|15543|15867|15660|15885|15678|15858|15507|0
1661250600000|2022-08-23 10:30:00|15876|15669|15903|15660|15997|15687|15867|15498|0
1661250900000|2022-08-23 10:35:00|15894|15534|15876|15660|15997|15678|15867|15489|0
1661251200000|2022-08-23 10:40:00|15894|15507|15912|15651|15997|15669|15885|15507|0
1661251500000|2022-08-23 10:45:00|15903|15516|15903|15651|15997|15678|15885|15220|0
1661251800000|2022-08-23 10:50:00|15997|15525|15912|15669|15997|15678|15885|15220|0
1661252100000|2022-08-23 10:55:00|15997|15516|15912|15678|15997|15687|15894|15507|0
1661252400000|2022-08-23 11:00:00|15903|15659|15894|15659|15997|15678|15876|15659|1
1661252700000|2022-08-23 11:05:00|15885||15876||15894||15858||0
1661253000000|2022-08-23 11:10:00|15867|15660|15912|15678|15997|15715|15867|15659|68
1661253300000|2022-08-23 11:15:00|15997|15659|15957|15678|15997|15696|15885|15659|0
1661253600000|2022-08-23 11:20:00|15930|15659|15921|15705|15976|15705|15903|15659|0
1661253900000|2022-08-23 11:25:00|15976|15659|15939|15669|15997|15687|15903|15659|0
1661254200000|2022-08-23 11:30:00|15930|15659|15930|15669|15997|15687|15903|15659|0
1661254500000|2022-08-23 11:35:00|15921|15659|15912|15669|15997|15705|15903|15659|0
1661254800000|2022-08-23 11:40:00|15997|15659|15850|15696|15997|15696|15850|15659|0
1661255100000|2022-08-23 11:45:00||15659||15678||15705||15659|0
1661255400000|2022-08-23 11:50:00|15894|15659|15997|15723|15997|15900|15894|15659|825
1661255700000|2022-08-23 11:55:00|15993|15659|15997|15714|15997|15750|15993|15659|0
1661256000000|2022-08-23 12:00:00|15990|15659|15990|15732|15990|15741|15990|15659|59
1661256300000|2022-08-23 12:05:00||15714||15705||15732||15696|0
1661256600000|2022-08-23 12:10:00||15714||15714||15714||15714|0
1661256900000|2022-08-23 12:15:00||15723||15714||15741||15714|7
1661257200000|2022-08-23 12:20:00||15705||15732||15741||15705|1
1661257800000|2022-08-23 12:30:00|15988|15659|15988|15705|15988|15723|15988|15659|9
1661258100000|2022-08-23 12:35:00|15908||15988||15988||15908||81
1661258400000|2022-08-23 12:40:00|15798|15714|15778|15705|15988|15732|15758|15659|140
1661258700000|2022-08-23 12:45:00|15770|15659|15778|15669|15778|15723|15770|15659|60
1661259000000|2022-08-23 12:50:00||15659||15669||15715||15659|38
1661259300000|2022-08-23 12:55:00||15661||15661||15669||15661|10
1661259600000|2022-08-23 13:00:00||15670||15671||15671||15670|8
1661260200000|2022-08-23 13:10:00||15672||15672||15672||15672|0
1661260500000|2022-08-23 13:15:00|15804|15678|15980|15741|15980|15741|15804|15672|59
1661260800000|2022-08-23 13:20:00|15901|15674|15993|15741|15995|15768|15901|15674|20
1661261100000|2022-08-23 13:25:00|15995|15679|15900|15705|15995|15723|15900|15673|0
1661261400000|2022-08-23 13:30:00|15899|15710|15857|15843|15899|15863|15784|15673|47755
1661261700000|2022-08-23 13:35:00|15860|15844|15862|15848|15894|15879|15851|15833|22282
1661262000000|2022-08-23 13:40:00|15863|15849|15839|15825|15875|15863|15836|15814|24810
1661262300000|2022-08-23 13:45:00|15846|15826|15896|15886|15925|15913|15839|15820|18800
1661262600000|2022-08-23 13:50:00|15898|15887|15918|15913|15938|15925|15890|15879|34025
1661262900000|2022-08-23 13:55:00|15921|15914|15921|15916|15941|15932|15916|15908|13337
1661263200000|2022-08-23 14:00:00|15920|15909|15884|15874|15930|15921|15870|15860|14522
1661263500000|2022-08-23 14:05:00|15886|15878|15934|15926|15935|15926|15884|15876|5986
1661263800000|2022-08-23 14:10:00|15933|15927|15946|15938|15967|15958|15922|15916|12456
1661264100000|2022-08-23 14:15:00|15943|15937|15919|15911|15954|15945|15912|15906|5101
1661264400000|2022-08-23 14:20:00|15918|15912|15924|15918|15951|15943|15912|15905|7043
1661264700000|2022-08-23 14:25:00|15923|15919|15883|15877|15926|15920|15876|15870|29942
1661265000000|2022-08-23 14:30:00|15879|15875|15913|15908|15921|15914|15871|15865|6845
1661265300000|2022-08-23 14:35:00|15912|15907|15864|15860|15918|15912|15864|15860|8738
1661265600000|2022-08-23 14:40:00|15863|15856|15865|15860|15872|15868|15841|15834|13391
1661265900000|2022-08-23 14:45:00|15869|15859|15871|15868|15881|15874|15854|15851|7015
1661266200000|2022-08-23 14:50:00|15874|15870|15844|15841|15879|15874|15840|15834|9742
1661266500000|2022-08-23 14:55:00|15845|15840|15804|15799|15849|15843|15797|15793|51759
1661266800000|2022-08-23 15:00:00|15801|15800|15762|15758|15812|15805|15749|15744|10741
1661267100000|2022-08-23 15:05:00|15760|15756|15774|15768|15779|15771|15745|15742|5460
1661267400000|2022-08-23 15:10:00|15773|15771|15789|15785|15799|15795|15754|15750|8388
1661267700000|2022-08-23 15:15:00|15788|15782|15803|15797|15811|15807|15784|15778|18157
1661268000000|2022-08-23 15:20:00|15807|15802|15801|15796|15817|15811|15788|15781|29607
1661268300000|2022-08-23 15:25:00|15802|15797|15792|15788|15807|15803|15787|15781|16211
1661268600000|2022-08-23 15:30:00|15793|15789|15823|15818|15827|15820|15790|15788|5943
1661268900000|2022-08-23 15:35:00|15824|15820|15822|15816|15843|15836|15816|15810|5059
1661269200000|2022-08-23 15:40:00|15821|15817|15808|15805|15827|15821|15801|15795|11925
1661269500000|2022-08-23 15:45:00|15809|15806|15817|15813|15836|15830|15808|15805|6590
1661269800000|2022-08-23 15:50:00|15818|15814|15821|15818|15824|15820|15802|15797|4867
1661270100000|2022-08-23 15:55:00|15820|15814|15832|15827|15839|15836|15806|15803|2650
1661270400000|2022-08-23 16:00:00|15836|15831|15819|15816|15836|15831|15807|15801|2400
1661270700000|2022-08-23 16:05:00|15821|15810|15831|15828|15834|15830|15808|15801|4013
1661271000000|2022-08-23 16:10:00|15833|15826|15823|15819|15835|15829|15806|15801|14196
1661271300000|2022-08-23 16:15:00|15825|15820|15796|15791|15827|15824|15792|15787|14602
1661271600000|2022-08-23 16:20:00|15793|15790|15775|15769|15797|15792|15770|15764|4401
1661271900000|2022-08-23 16:25:00|15774|15771|15774|15772|15796|15791|15769|15765|9305
1661272200000|2022-08-23 16:30:00|15778|15768|15785|15782|15792|15786|15770|15765|8579
1661272500000|2022-08-23 16:35:00|15787|15783|15805|15801|15813|15807|15784|15780|7769
1661272800000|2022-08-23 16:40:00|15809|15803|15812|15806|15817|15814|15801|15799|6748
1661273100000|2022-08-23 16:45:00|15813|15807|15790|15788|15813|15810|15789|15785|5772
1661273400000|2022-08-23 16:50:00|15793|15789|15791|15788|15805|15801|15787|15783|14731
1661273700000|2022-08-23 16:55:00|15793|15789|15810|15805|15817|15812|15786|15783|9228
1661274000000|2022-08-23 17:00:00|15808|15806|15803|15797|15821|15816|15794|15789|15424
1661274300000|2022-08-23 17:05:00|15804|15798|15789|15785|15804|15798|15776|15772|8361
1661274600000|2022-08-23 17:10:00|15788|15784|15788|15786|15793|15787|15771|15765|8001
1661274900000|2022-08-23 17:15:00|15790|15787|15788|15785|15805|15800|15781|15777|30754
1661275200000|2022-08-23 17:20:00|15787|15786|15783|15779|15803|15798|15782|15778|12390
1661275500000|2022-08-23 17:25:00|15785|15778|15811|15809|15823|15818|15781|15778|6002
1661275800000|2022-08-23 17:30:00|15814|15810|15836|15832|15839|15833|15810|15805|5754
1661276100000|2022-08-23 17:35:00|15835|15831|15804|15801|15838|15831|15799|15795|6615
1661276400000|2022-08-23 17:40:00|15807|15802|15798|15795|15810|15808|15794|15787|8021
1661276700000|2022-08-23 17:45:00|15799|15796|15788|15786|15806|15802|15783|15778|5669
1661277000000|2022-08-23 17:50:00|15787|15785|15778|15775|15792|15788|15763|15758|6720
1661277300000|2022-08-23 17:55:00|15777|15777|15779|15777|15788|15784|15772|15767|9944
1661277600000|2022-08-23 18:00:00|15781|15776|15770|15768|15781|15778|15767|15761|6788
1661277900000|2022-08-23 18:05:00|15771|15769|15793|15790|15798|15794|15770|15768|7398
1661278200000|2022-08-23 18:10:00|15795|15791|15795|15791|15798|15794|15777|15774|9787
1661278500000|2022-08-23 18:15:00|15794|15792|15800|15798|15804|15800|15783|15779|15417
1661278800000|2022-08-23 18:20:00|15799|15797|15816|15813|15821|15815|15795|15792|6348
1661279100000|2022-08-23 18:25:00|15815|15812|15812|15808|15819|15814|15801|15796|5303
1661279400000|2022-08-23 18:30:00|15810|15809|15787|15784|15817|15814|15781|15777|5651
1661279700000|2022-08-23 18:35:00|15790|15781|15786|15782|15792|15789|15778|15774|7435
1661280000000|2022-08-23 18:40:00|15785|15780|15777|15775|15795|15790|15773|15768|8805
1661280300000|2022-08-23 18:45:00|15776|15774|15771|15768|15782|15780|15757|15753|13804
1661280600000|2022-08-23 18:50:00|15770|15765|15762|15761|15773|15770|15756|15752|6851
1661280900000|2022-08-23 18:55:00|15766|15762|15770|15767|15775|15773|15756|15751|15318
1661281200000|2022-08-23 19:00:00|15771|15768|15782|15778|15793|15789|15766|15764|9395
1661281500000|2022-08-23 19:05:00|15783|15779|15782|15781|15788|15785|15773|15770|4317
1661281800000|2022-08-23 19:10:00|15783|15782|15771|15767|15789|15784|15768|15765|9080
1661282100000|2022-08-23 19:15:00|15770|15765|15786|15783|15789|15786|15770|15765|10585
1661282400000|2022-08-23 19:20:00|15787|15780|15767|15765|15787|15784|15761|15757|8345
1661282700000|2022-08-23 19:25:00|15766|15766|15765|15764|15777|15774|15763|15759|10294
1661283000000|2022-08-23 19:30:00|15764|15761|15762|15761|15770|15768|15752|15750|13110
1661283300000|2022-08-23 19:35:00|15763|15760|15760|15757|15768|15765|15753|15751|12134
1661283600000|2022-08-23 19:40:00|15761|15758|15765|15764|15782|15780|15761|15758|20405
1661283900000|2022-08-23 19:45:00|15764|15763|15755|15752|15764|15763|15745|15742|23472
1661284200000|2022-08-23 19:50:00|15754|15753|15751|15749|15759|15757|15738|15734|29827
1661284500000|2022-08-23 19:55:00|15750|15747|15732|15727|15763|15762|15723|15719|248558
1661284800000|2022-08-23 20:00:00|15784|15728|15794|15670|15794|15728|15784|15670|60049
1661285100000|2022-08-23 20:05:00|15784||15733||15784||15733||0
1661285400000|2022-08-23 20:10:00|15794||15787||15794||15787||2
1661285700000|2022-08-23 20:15:00|||||||||10
1661286000000|2022-08-23 20:20:00||15700||15700||15700||15700|0
1661286300000|2022-08-23 20:25:00||15670||15670||15670||15670|0
1661287800000|2022-08-23 20:50:00|||||||||5
1661288100000|2022-08-23 20:55:00|15770|15701|15770|15701|15770|15701|15770|15701|0
1661291700000|2022-08-23 21:55:00|||||||||1079
1661293200000|2022-08-23 22:20:00|||||||||1
1661295000000|2022-08-23 22:50:00|||||||||10
1661295300000|2022-08-23 22:55:00|||||||||81
1661295600000|2022-08-23 23:00:00|15769|15702|15769|15703|15769|15703|15769|15702|140
1661296200000|2022-08-23 23:10:00|||||||||67
1661296800000|2022-08-23 23:20:00|15770||15770||15770||15770||0
1661297100000|2022-08-23 23:25:00|15769|15704|15769|15705|15769|15705|15769|15704|0
1661297400000|2022-08-23 23:30:00|15770|15704|15770|15704|15770|15704|15770|15704|14
1661297700000|2022-08-23 23:35:00||15703||15703||15703||15703|0
1661298000000|2022-08-23 23:40:00|15769||15769||15769||15769||0
1661298900000|2022-08-23 23:55:00|15770||15770||15770||15770||2
1661328000000|2022-08-24 08:00:00|15840|15555|15831|15588|16000|15594|15773|15509|2
1661328300000|2022-08-24 08:05:00|15956|15463|15831|15570|16000|15597|15795|15427|0
1661328600000|2022-08-24 08:10:00|15965|15445|15831|15579|16000|15606|15795|15418|0
1661328900000|2022-08-24 08:15:00|15965|15454|15831|15570|16000|15597|15804|15445|0
1661329200000|2022-08-24 08:20:00|15822|15579|15840|15561|16000|15597|15804|15427|0
1661329500000|2022-08-24 08:25:00|15974|15427|15849|15624|16000|15624|15813|15427|0
1661329800000|2022-08-24 08:30:00|15974|15499|15858|15615|16000|15642|15831|15454|0
1661330100000|2022-08-24 08:35:00|15849|15624|15858|15651|16000|15651|15822|15481|0
1661330400000|2022-08-24 08:40:00|15849|15499|15840|15570|16000|15642|15804|15445|0
1661330700000|2022-08-24 08:45:00|15831|15579|15876|15615|16000|15642|15804|15445|0
1661331000000|2022-08-24 08:50:00|15849|15490|15840|15597|16000|15633|15840|15454|0
1661331300000|2022-08-24 08:55:00|15965|15624|15858|15615|16000|15642|15840|15472|0
1661331600000|2022-08-24 09:00:00|15840|15624|15831|15597|16000|15651|15831|15472|0
1661331900000|2022-08-24 09:05:00|15983|15472|15840|15597|16000|15615|15822|15463|0
1661332200000|2022-08-24 09:10:00|15965|15606|15858|15606|16000|15624|15831|15463|0
1661332500000|2022-08-24 09:15:00|15983|15615|15876|15606|16000|15642|15840|15463|0
1661332800000|2022-08-24 09:20:00|15867|15481|15849|15606|16000|15633|15822|15445|0
1661333100000|2022-08-24 09:25:00|15840|15633|15822|15588|16000|15633|15813|15445|0
1661333400000|2022-08-24 09:30:00|15956|15463|15840|15588|16000|15624|15804|15295|0
1661333700000|2022-08-24 09:35:00|15965|15436|15822|15588|16000|15588|15822|15436|0
1661334000000|2022-08-24 09:40:00|15974|15436|15858|15597|16000|15624|15822|15436|0
1661334300000|2022-08-24 09:45:00|15992|15472|15840|15561|16000|15615|15822|15436|0
1661334600000|2022-08-24 09:50:00|15831|15588|15831|15615|15831|15615|15831|15436|0
1661334900000|2022-08-24 09:55:00|15974|15481|15840|15624|15974|15624|15831|15472|0
1661335200000|2022-08-24 10:00:00|15831|15499|15867|15615|16000|15624|15813|15481|0
1661335500000|2022-08-24 10:05:00|15858|15624|15831|15588|16000|15624|15831|15472|0
1661335800000|2022-08-24 10:10:00|15956|15615|15849|15588|16000|15633|15831|15499|0
1661336100000|2022-08-24 10:15:00|16000|15463|15831|15579|16000|15579|15831|15463|0
1661336400000|2022-08-24 10:20:00|15956|15615|15822|15606|16000|15624|15813|15472|0
1661336700000|2022-08-24 10:25:00|15813|15624|15876|15633|16000|15633|15786|15472|0
1661337000000|2022-08-24 10:30:00|16000|15481|15876|15606|16000|15624|15840|15481|0
1661337300000|2022-08-24 10:35:00|15867|15481|15840|15606|16000|15624|15813|15463|0
1661337600000|2022-08-24 10:40:00|15974|15463|15840|15606|16000|15624|15813|15463|0
1661337900000|2022-08-24 10:45:00|15831|15481|15858|15579|16000|15624|15813|15472|0
1661338200000|2022-08-24 10:50:00|15849|15454|15849|15579|16000|15579|15813|15445|0
1661338500000|2022-08-24 10:55:00|15840|15588|15840|15597|16000|15615|15804|15436|0
1661338800000|2022-08-24 11:00:00|15935|15509|15822|15659|15935|15659|15822|15498|10
1661339100000|2022-08-24 11:05:00|15935||15867||15935||15822||0
1661339400000|2022-08-24 11:10:00|15935||15867||15935||15840||0
1661339700000|2022-08-24 11:15:00|15935||15849||15935||15822||0
1661340000000|2022-08-24 11:20:00|15935||15793||15935||15793||0
1661340600000|2022-08-24 11:30:00||15672||15659||15672||15659|3
1661340900000|2022-08-24 11:35:00||15725||15659||15735||15659|0
1661341500000|2022-08-24 11:45:00|||||||||1
1661341800000|2022-08-24 11:50:00||15660||15660||15660||15659|0
1661342100000|2022-08-24 11:55:00||15659||15733||15733||15659|14
1661342400000|2022-08-24 12:00:00|||||||||173
1661342700000|2022-08-24 12:05:00||15705||15672||15705||15659|0
1661343000000|2022-08-24 12:10:00|||||||||3
1661344500000|2022-08-24 12:35:00|||||||||5
1661345400000|2022-08-24 12:50:00|||||||||101
1661345700000|2022-08-24 12:55:00|||||||||5
1661346000000|2022-08-24 13:00:00||15659||15659||15659||15659|2
1661346900000|2022-08-24 13:15:00|||||||||3
1661347200000|2022-08-24 13:20:00||15663||15659||15663||15659|2
1661347500000|2022-08-24 13:25:00|15781|15663|15780|15659|15781|15688|15672|15654|231
1661347800000|2022-08-24 13:30:00|15704|15664|15689|15673|15779|15705|15651|15629|14523
1661348100000|2022-08-24 13:35:00|15687|15675|15748|15735|15756|15740|15687|15673|12461
1661348400000|2022-08-24 13:40:00|15754|15736|15753|15742|15758|15748|15711|15704|5529
1661348700000|2022-08-24 13:45:00|15755|15743|15748|15740|15766|15757|15741|15731|5271
1661349000000|2022-08-24 13:50:00|15746|15741|15727|15715|15748|15741|15716|15708|6769
1661349300000|2022-08-24 13:55:00|15722|15714|15744|15729|15749|15738|15709|15702|3962
1661349600000|2022-08-24 14:00:00|15743|15732|15720|15710|15782|15775|15719|15709|7106
1661349900000|2022-08-24 14:05:00|15725|15714|15768|15760|15771|15763|15720|15710|7967
1661350200000|2022-08-24 14:10:00|15767|15761|15754|15748|15789|15788|15754|15745|10898
1661350500000|2022-08-24 14:15:00|15755|15749|15803|15798|15804|15799|15755|15748|8339
1661350800000|2022-08-24 14:20:00|15801|15796|15845|15843|15851|15848|15788|15777|35186
1661351100000|2022-08-24 14:25:00|15844|15842|15883|15879|15900|15892|15843|15842|31064
1661351400000|2022-08-24 14:30:00|15884|15881|15898|15894|15904|15899|15868|15866|23416
1661351700000|2022-08-24 14:35:00|15897|15895|15895|15892|15922|15919|15886|15879|18068
1661352000000|2022-08-24 14:40:00|15894|15891|15879|15874|15900|15895|15867|15863|11707
1661352300000|2022-08-24 14:45:00|15881|15873|15887|15884|15891|15885|15873|15866|10561
1661352600000|2022-08-24 14:50:00|15888|15885|15886|15883|15897|15890|15871|15866|3953
1661352900000|2022-08-24 14:55:00|15887|15880|15884|15878|15907|15901|15878|15872|10763
1661353200000|2022-08-24 15:00:00|15885|15877|15873|15868|15891|15884|15864|15860|8106
1661353500000|2022-08-24 15:05:00|15872|15867|15875|15871|15890|15885|15867|15860|5554
1661353800000|2022-08-24 15:10:00|15879|15872|15899|15895|15901|15895|15867|15865|10925
1661354100000|2022-08-24 15:15:00|15898|15897|15892|15887|15925|15916|15890|15885|13417
1661354400000|2022-08-24 15:20:00|15891|15888|15878|15873|15892|15891|15866|15860|11820
1661354700000|2022-08-24 15:25:00|15879|15874|15866|15862|15882|15876|15862|15856|9364
1661355000000|2022-08-24 15:30:00|15865|15861|15863|15858|15870|15865|15858|15852|7704
1661355300000|2022-08-24 15:35:00|15861|15857|15879|15874|15880|15878|15857|15851|6586
1661355600000|2022-08-24 15:40:00|15878|15875|15876|15873|15887|15881|15866|15862|5177
1661355900000|2022-08-24 15:45:00|15878|15874|15901|15898|15903|15899|15878|15874|5017
1661356200000|2022-08-24 15:50:00|15902|15897|15904|15901|15917|15910|15899|15896|9205
1661356500000|2022-08-24 15:55:00|15905|15902|15875|15873|15905|15903|15875|15873|3714
1661356800000|2022-08-24 16:00:00|15878|15874|15888|15884|15895|15889|15872|15867|4675
1661357100000|2022-08-24 16:05:00|15889|15885|15880|15878|15895|15890|15879|15873|4068
1661357400000|2022-08-24 16:10:00|15881|15877|15886|15882|15895|15892|15872|15867|8422
1661357700000|2022-08-24 16:15:00|15888|15883|15888|15883|15906|15901|15885|15882|6698
1661358000000|2022-08-24 16:20:00|15889|15885|15867|15864|15893|15886|15866|15863|5507
1661358300000|2022-08-24 16:25:00|15870|15863|15885|15880|15888|15885|15868|15863|9876
1661358600000|2022-08-24 16:30:00|15884|15877|15904|15898|15906|15902|15879|15872|6807
1661358900000|2022-08-24 16:35:00|15903|15899|15902|15895|15915|15913|15885|15880|5190
1661359200000|2022-08-24 16:40:00|15901|15897|15857|15851|15903|15898|15844|15839|11900
1661359500000|2022-08-24 16:45:00|15856|15848|15837|15831|15857|15848|15832|15829|3434
1661359800000|2022-08-24 16:50:00|15838|15832|15843|15839|15849|15844|15832|15828|4556
1661360100000|2022-08-24 16:55:00|15848|15840|15856|15851|15865|15860|15842|15839|6272
1661360400000|2022-08-24 17:00:00|15855|15852|15856|15851|15866|15860|15847|15841|4767
1661360700000|2022-08-24 17:05:00|15859|15850|15884|15881|15893|15889|15856|15850|7079
1661361000000|2022-08-24 17:10:00|15882|15882|15887|15884|15899|15894|15879|15877|11813
1661361300000|2022-08-24 17:15:00|15888|15883|15876|15873|15890|15886|15872|15868|7323
1661361600000|2022-08-24 17:20:00|15875|15875|15860|15857|15882|15876|15857|15852|5481
1661361900000|2022-08-24 17:25:00|15861|15858|15858|15855|15870|15868|15847|15842|18815
1661362200000|2022-08-24 17:30:00|15859|15854|15870|15868|15876|15871|15851|15846|7413
1661362500000|2022-08-24 17:35:00|15872|15869|15884|15881|15885|15881|15863|15858|7820
1661362800000|2022-08-24 17:40:00|15883|15880|15870|15867|15885|15882|15866|15860|7948
1661363100000|2022-08-24 17:45:00|15871|15865|15874|15871|15881|15877|15867|15861|6447
1661363400000|2022-08-24 17:50:00|15873|15872|15869|15866|15884|15880|15866|15863|9024
1661363700000|2022-08-24 17:55:00|15870|15862|15877|15873|15877|15874|15864|15861|12321
1661364000000|2022-08-24 18:00:00|15876|15872|15874|15870|15886|15881|15865|15859|4367
1661364300000|2022-08-24 18:05:00|15873|15871|15890|15887|15897|15893|15868|15865|10074
1661364600000|2022-08-24 18:10:00|15889|15888|15877|15874|15890|15889|15873|15870|46529
1661364900000|2022-08-24 18:15:00|15876|15871|15881|15877|15883|15881|15870|15865|12162
1661365200000|2022-08-24 18:20:00|15880|15878|15886|15883|15888|15885|15870|15866|5790
1661365500000|2022-08-24 18:25:00|15885|15884|15878|15875|15888|15885|15876|15870|6670
1661365800000|2022-08-24 18:30:00|15879|15871|15872|15869|15887|15879|15867|15861|13082
1661366100000|2022-08-24 18:35:00|15871|15865|15886|15884|15889|15885|15864|15862|8386
1661366400000|2022-08-24 18:40:00|15889|15885|15902|15898|15906|15902|15883|15882|26645
1661366700000|2022-08-24 18:45:00|15901|15897|15902|15900|15905|15901|15891|15888|16300
1661367000000|2022-08-24 18:50:00|15903|15901|15892|15889|15905|15902|15889|15883|16951
1661367300000|2022-08-24 18:55:00|15891|15890|15889|15886|15895|15892|15882|15877|9768
1661367600000|2022-08-24 19:00:00|15890|15887|15894|15893|15896|15894|15883|15879|5822
1661367900000|2022-08-24 19:05:00|15895|15894|15907|15905|15914|15911|15895|15894|10513
1661368200000|2022-08-24 19:10:00|15909|15904|15928|15925|15929|15925|15904|15900|8897
1661368500000|2022-08-24 19:15:00|15929|15926|15925|15923|15933|15928|15912|15908|10671
1661368800000|2022-08-24 19:20:00|15926|15924|15923|15920|15930|15926|15916|15912|13467
1661369100000|2022-08-24 19:25:00|15922|15921|15914|15912|15927|15924|15911|15906|10758
1661369400000|2022-08-24 19:30:00|15913|15911|15927|15924|15927|15925|15913|15909|11795
1661369700000|2022-08-24 19:35:00|15926|15922|15954|15952|15958|15954|15926|15922|18719
1661370000000|2022-08-24 19:40:00|15956|15953|15948|15947|15959|15956|15941|15938|21004
1661370300000|2022-08-24 19:45:00|15947|15946|15939|15937|15948|15946|15930|15926|23022
1661370600000|2022-08-24 19:50:00|15938|15938|15943|15942|15951|15947|15925|15922|44813
1661370900000|2022-08-24 19:55:00|15942|15941|15918|15917|15942|15941|15907|15906|124846
1661371200000|2022-08-24 20:00:00|15923|15916|15995|15658|16000|15917|15923|15658|106710
1661371500000|2022-08-24 20:05:00||15630||15848||15848||15630|1465
1661371800000|2022-08-24 20:10:00|||||||||1
1661373000000|2022-08-24 20:30:00|||||||||45
1661373300000|2022-08-24 20:35:00||15947||15915||15947||15915|106
1661373600000|2022-08-24 20:40:00|||||||||25
1661374500000|2022-08-24 20:55:00|||||||||4
1661374800000|2022-08-24 21:00:00|||||||||23
1661376300000|2022-08-24 21:25:00|||||||||37
1661376600000|2022-08-24 21:30:00|||||||||5
1661380200000|2022-08-24 22:30:00|15950||15950||15950||15950||83
1661382000000|2022-08-24 23:00:00|||||||||1
1661383200000|2022-08-24 23:20:00||15913||15913||15913||15913|0
1661384100000|2022-08-24 23:35:00|||||||||2
1661384700000|2022-08-24 23:45:00|||||||||4
1661385000000|2022-08-24 23:50:00|||||||||100
1661414400000|2022-08-25 08:00:00|16359|16018|16128|15966|16359|16018|16128|15628|20
1661414700000|2022-08-25 08:05:00||15975||15957||15975||15628|0
1661415000000|2022-08-25 08:10:00||15830||15993||15993||15628|0
1661415300000|2022-08-25 08:15:00||15839||15984||15984||15628|0
1661415600000|2022-08-25 08:20:00||15857||15993||15993||15857|0
1661415900000|2022-08-25 08:25:00||15857||15993||15993||15628|0
1661416200000|2022-08-25 08:30:00||15839||15984||15984||15628|1
1661416500000|2022-08-25 08:35:00||15848||15993||15993||15839|0
1661416800000|2022-08-25 08:40:00||15857||15993||15993||15628|115
1661417100000|2022-08-25 08:45:00||15857||15993||15993||15857|0
1661417400000|2022-08-25 08:50:00||15848||15984||15984||15839|0
1661417700000|2022-08-25 08:55:00||15839||15984||15984||15839|0
1661418000000|2022-08-25 09:00:00||15839||15975||15975||15839|0
1661418300000|2022-08-25 09:05:00||15848||15975||15975||15848|0
1661418600000|2022-08-25 09:10:00||15839||15984||15984||15839|0
1661418900000|2022-08-25 09:15:00||15993||15966||15993||15803|0
1661419200000|2022-08-25 09:20:00||15821||15966||15984||15821|0
1661419500000|2022-08-25 09:25:00||15939||15966||15984||15939|0
1661419800000|2022-08-25 09:30:00||15957||15948||15984||15867|0
1661420100000|2022-08-25 09:35:00||15966||15912||15975||15894|0
1661420400000|2022-08-25 09:40:00||15921||15921||15957||15903|0
1661421000000|2022-08-25 09:50:00|16119||16128||16128||16119||0
1661421300000|2022-08-25 09:55:00|16119|15912|16128|15921|16128|15921|16119|15912|0
1661421600000|2022-08-25 10:00:00|16119|15912|16128|15912|16128|15912|16119|15912|0
1661421900000|2022-08-25 10:05:00|16119||16128||16128||16101||0
1661422200000|2022-08-25 10:10:00|16119|15903|16128|15948|16128|15948|16101|15903|0
1661422500000|2022-08-25 10:15:00|16119|15957|16128|15903|16128|15957|16101|15885|0
1661422800000|2022-08-25 10:20:00|16119|15939|16128|15912|16128|15966|16119|15912|0
1661423100000|2022-08-25 10:25:00|16119|15921|16128|15921|16128|15975|16119|15903|0
1661423400000|2022-08-25 10:30:00||15912||15966||15975||15912|0
1661423700000|2022-08-25 10:35:00||15975||15921||15975||15903|0
1661424000000|2022-08-25 10:40:00|16119|15912|16128|15966|16128|15966|16119|15903|0
1661424300000|2022-08-25 10:45:00||15948||15912||15948||15894|0
1661424600000|2022-08-25 10:50:00||15957||15912||15975||15821|0
1661424900000|2022-08-25 10:55:00||15948||15966||15984||15948|0
1661425200000|2022-08-25 11:00:00|16000|15950|16128|15950|16128|15984|16000|15950|808
1661425500000|2022-08-25 11:05:00|16119|15990|16128|15950|16128|16050|16010|15950|8244
1661425800000|2022-08-25 11:10:00|16119||16128||16128||16110||0
1661426100000|2022-08-25 11:15:00|16119||16128||16128||16101||25
1661426400000|2022-08-25 11:20:00|16119|15960|16128|15965|16128|15965|16110|15960|288
1661426700000|2022-08-25 11:25:00|16119||16128||16128||16119||0
1661427000000|2022-08-25 11:30:00|16119||16128||16128||16101||0
1661427300000|2022-08-25 11:35:00|16119||16110||16128||16110||0
1661427600000|2022-08-25 11:40:00|16128||16128||16128||16119||0
1661427900000|2022-08-25 11:45:00|16119||16128||16128||16119||0
1661428200000|2022-08-25 11:50:00|16119||16101||16128||16101||1
1661428500000|2022-08-25 11:55:00|16128|15976|16128|15965|16128|15976|16110|15965|106
1661428800000|2022-08-25 12:00:00||16002||16002||16002||15965|412
1661429100000|2022-08-25 12:05:00||15975||16002||16002||15965|8
1661429400000|2022-08-25 12:10:00|||||||||27
1661430000000|2022-08-25 12:20:00|||||||||3
1661430300000|2022-08-25 12:25:00|||||||||3
1661430900000|2022-08-25 12:35:00|||||||||1
1661431200000|2022-08-25 12:40:00|||||||||3
1661431800000|2022-08-25 12:50:00|||||||||199
1661432700000|2022-08-25 13:05:00|16127||16126||16127||16107||25
1661433000000|2022-08-25 13:10:00|||||||||3
1661433300000|2022-08-25 13:15:00|16128||16100||16128||16100||20
1661433600000|2022-08-25 13:20:00|16080||16067||16100||16067||0
1661433900000|2022-08-25 13:25:00|16062|15975|16028|15959|16062|15980|16028|15883|171
1661434200000|2022-08-25 13:30:00|16050|15964|15909|15887|16050|15999|15885|15865|16429
1661434500000|2022-08-25 13:35:00|15908|15889|15932|15925|15936|15933|15906|15887|14443
1661434800000|2022-08-25 13:40:00|15935|15926|15991|15981|15997|15993|15935|15926|31286
1661435100000|2022-08-25 13:45:00|15995|15982|16018|16013|16047|16043|15984|15974|22090
1661435400000|2022-08-25 13:50:00|16017|16014|16060|16052|16065|16056|16006|16002|12660
1661435700000|2022-08-25 13:55:00|16063|16053|16091|16085|16094|16087|16053|16050|10185
1661436000000|2022-08-25 14:00:00|16094|16086|16092|16087|16121|16115|16086|16082|9861
1661436300000|2022-08-25 14:05:00|16093|16088|16073|16068|16103|16098|16061|16056|9819
1661436600000|2022-08-25 14:10:00|16074|16069|16071|16068|16082|16077|16051|16042|9770
1661436900000|2022-08-25 14:15:00|16072|16069|16061|16057|16087|16082|16060|16057|10337
1661437200000|2022-08-25 14:20:00|16062|16058|16100|16094|16101|16095|16054|16048|10347
1661437500000|2022-08-25 14:25:00|16101|16095|16090|16085|16106|16098|16075|16069|7059
1661437800000|2022-08-25 14:30:00|16094|16086|16099|16094|16106|16103|16084|16079|44753
1661438100000|2022-08-25 14:35:00|16098|16095|16126|16121|16128|16124|16097|16093|10085
1661438400000|2022-08-25 14:40:00|16127|16122|16117|16113|16137|16134|16112|16108|10333
1661438700000|2022-08-25 14:45:00|16116|16112|16110|16108|16117|16115|16098|16093|7678
1661439000000|2022-08-25 14:50:00|16111|16109|16097|16094|16116|16113|16094|16089|6935
1661439300000|2022-08-25 14:55:00|16095|16092|16102|16099|16110|16105|16091|16086|5720
1661439600000|2022-08-25 15:00:00|16101|16098|16083|16081|16102|16099|16082|16079|5038
1661439900000|2022-08-25 15:05:00|16082|16080|16080|16075|16086|16081|16068|16064|8965
1661440200000|2022-08-25 15:10:00|16079|16076|16073|16067|16094|16089|16070|16063|5719
1661440500000|2022-08-25 15:15:00|16077|16068|16046|16041|16079|16074|16040|16034|11106
1661440800000|2022-08-25 15:20:00|16045|16039|16020|16015|16049|16044|16019|16014|10507
1661441100000|2022-08-25 15:25:00|16021|16016|16051|16046|16053|16050|16012|16007|6902
1661441400000|2022-08-25 15:30:00|16050|16045|16046|16042|16072|16066|16041|16034|7359
1661441700000|2022-08-25 15:35:00|16045|16041|16061|16056|16066|16061|16042|16036|6560
1661442000000|2022-08-25 15:40:00|16063|16057|16083|16079|16085|16081|16056|16050|7732
1661442300000|2022-08-25 15:45:00|16081|16080|16075|16072|16088|16085|16069|16063|11896
1661442600000|2022-08-25 15:50:00|16079|16073|16080|16073|16084|16079|16065|16060|4186
1661442900000|2022-08-25 15:55:00|16079|16075|16100|16096|16102|16097|16075|16070|5687
1661443200000|2022-08-25 16:00:00|16097|16093|16081|16077|16100|16095|16079|16073|6029
1661443500000|2022-08-25 16:05:00|16084|16078|16066|16062|16090|16085|16066|16059|32041
1661443800000|2022-08-25 16:10:00|16067|16063|16064|16059|16077|16072|16049|16045|9912
1661444100000|2022-08-25 16:15:00|16063|16061|16067|16061|16070|16065|16051|16047|6191
1661444400000|2022-08-25 16:20:00|16068|16064|16061|16060|16070|16065|16053|16048|4362
1661444700000|2022-08-25 16:25:00|16062|16061|16080|16075|16089|16084|16062|16060|24785
1661445000000|2022-08-25 16:30:00|16082|16077|16066|16064|16083|16078|16061|16059|9078
1661445300000|2022-08-25 16:35:00|16069|16063|16071|16069|16079|16074|16064|16061|11908
1661445600000|2022-08-25 16:40:00|16070|16065|16056|16053|16072|16070|16052|16048|7867
1661445900000|2022-08-25 16:45:00|16055|16051|16035|16032|16056|16053|16026|16022|6494
1661446200000|2022-08-25 16:50:00|16037|16033|16048|16043|16058|16052|16036|16033|7712
1661446500000|2022-08-25 16:55:00|16050|16044|16055|16052|16060|16056|16040|16035|2749
1661446800000|2022-08-25 17:00:00|16057|16051|16066|16063|16076|16068|16048|16046|10074
1661447100000|2022-08-25 17:05:00|16065|16061|16054|16050|16076|16072|16051|16046|9002
1661447400000|2022-08-25 17:10:00|16055|16051|16061|16057|16061|16060|16049|16043|6111
1661447700000|2022-08-25 17:15:00|16060|16058|16078|16075|16081|16076|16054|16048|4605
1661448000000|2022-08-25 17:20:00|16079|16072|16082|16080|16091|16086|16070|16066|4896
1661448300000|2022-08-25 17:25:00|16084|16081|16088|16083|16095|16090|16075|16069|4044
1661448600000|2022-08-25 17:30:00|16089|16084|16087|16085|16094|16091|16078|16074|9403
1661448900000|2022-08-25 17:35:00|16089|16086|16094|16090|16099|16095|16081|16075|7152
1661449200000|2022-08-25 17:40:00|16093|16088|16104|16101|16106|16103|16090|16084|11072
1661449500000|2022-08-25 17:45:00|16103|16102|16122|16120|16128|16125|16103|16099|6996
1661449800000|2022-08-25 17:50:00|16121|16119|16118|16116|16126|16121|16115|16112|8573
1661450100000|2022-08-25 17:55:00|16117|16114|16114|16110|16118|16115|16105|16103|4202
1661450400000|2022-08-25 18:00:00|16117|16111|16096|16092|16119|16115|16094|16089|4645
1661450700000|2022-08-25 18:05:00|16095|16090|16102|16097|16114|16109|16090|16084|7004
1661451000000|2022-08-25 18:10:00|16101|16096|16117|16112|16119|16114|16090|16086|3411
1661451300000|2022-08-25 18:15:00|16119|16111|16105|16103|16119|16114|16098|16094|2919
1661451600000|2022-08-25 18:20:00|16104|16101|16121|16119|16123|16119|16101|16097|9322
1661451900000|2022-08-25 18:25:00|16124|16120|16149|16148|16155|16151|16122|16120|22409
1661452200000|2022-08-25 18:30:00|16150|16149|16138|16135|16157|16153|16135|16130|10345
1661452500000|2022-08-25 18:35:00|16136|16134|16122|16119|16138|16136|16120|16116|10143
1661452800000|2022-08-25 18:40:00|16121|16120|16114|16111|16124|16120|16109|16105|9336
1661453100000|2022-08-25 18:45:00|16113|16112|16121|16117|16122|16119|16107|16103|8324
1661453400000|2022-08-25 18:50:00|16119|16115|16118|16115|16122|16118|16108|16105|6789
1661453700000|2022-08-25 18:55:00|16117|16116|16136|16134|16139|16134|16112|16107|6122
1661454000000|2022-08-25 19:00:00|16137|16133|16148|16145|16149|16145|16130|16127|11392
1661454300000|2022-08-25 19:05:00|16149|16144|16128|16126|16152|16148|16124|16121|7120
1661454600000|2022-08-25 19:10:00|16130|16125|16138|16136|16138|16136|16122|16119|8440
1661454900000|2022-08-25 19:15:00|16139|16137|16149|16147|16151|16148|16130|16128|6860
1661455200000|2022-08-25 19:20:00|16150|16146|16155|16152|16162|16158|16146|16142|7647
1661455500000|2022-08-25 19:25:00|16156|16153|16155|16153|16164|16159|16149|16146|10581
1661455800000|2022-08-25 19:30:00|16157|16152|16159|16155|16159|16155|16140|16137|10575
1661456100000|2022-08-25 19:35:00|16158|16156|16163|16161|16169|16165|16156|16152|10186
1661456400000|2022-08-25 19:40:00|16164|16162|16187|16185|16192|16187|16160|16157|17140
1661456700000|2022-08-25 19:45:00|16186|16184|16191|16187|16199|16196|16182|16179|14554
1661457000000|2022-08-25 19:50:00|16192|16188|16195|16193|16199|16194|16175|16171|29127
1661457300000|2022-08-25 19:55:00|16194|16192|16227|16225|16235|16230|16190|16187|75603
1661457600000|2022-08-25 20:00:00|16234|16220|16493|16173|16600|16220|16234|15954|52808
1661457900000|2022-08-25 20:05:00|16272||16272||16272||16272||3
1661458200000|2022-08-25 20:10:00|16258|16168|16258|16168|16258|16168|16258|16168|1359
1661458500000|2022-08-25 20:15:00|16253||16253||16253||16253||1
1661459100000|2022-08-25 20:25:00|||||||||30
1661459400000|2022-08-25 20:30:00|16223|16173|16223|16173|16253|16173|16223|16173|524
1661459700000|2022-08-25 20:35:00|||||||||15
1661460300000|2022-08-25 20:45:00|||||||||3
1661460900000|2022-08-25 20:55:00|||||||||10
1661462100000|2022-08-25 21:15:00|||||||||1
1661465400000|2022-08-25 22:10:00|||||||||2
1661465700000|2022-08-25 22:15:00||16175||16175||16175||16175|0
1661466000000|2022-08-25 22:20:00|||||||||9
1661466300000|2022-08-25 22:25:00||16173||16173||16173||16173|0
1661466900000|2022-08-25 22:35:00|||||||||1
1661467200000|2022-08-25 22:40:00|||||||||51
1661468100000|2022-08-25 22:55:00|||||||||1
1661468400000|2022-08-25 23:00:00|16202|16178|16223|16178|16223|16178|16189|16178|151
1661468700000|2022-08-25 23:05:00|||||||||110
1661469600000|2022-08-25 23:20:00|||||||||1
1661470200000|2022-08-25 23:30:00|||||||||5
1661470800000|2022-08-25 23:40:00||16151||16151||16151||16151|23
1661471100000|2022-08-25 23:45:00|||||||||1
1661471400000|2022-08-25 23:50:00|||||||||18
1661471700000|2022-08-25 23:55:00|||||||||41
1661500800000|2022-08-26 08:00:00|16238|16042|16227|16065|16238|16074|16227|15975|0
1661501100000|2022-08-26 08:05:00|16238|15936|16308|16047|16437|16074|16238|15909|0
1661501400000|2022-08-26 08:10:00|16437|15918|16344|16056|16482|16083|16308|15706|0
1661501700000|2022-08-26 08:15:00|16335|15918|16308|16047|16473|16083|16299|15909|0
1661502000000|2022-08-26 08:20:00|16437|15918|16299|16047|16473|16056|16290|15900|0
1661502300000|2022-08-26 08:25:00|16428|15891|16281|16047|16464|16065|16281|15891|0
1661502600000|2022-08-26 08:30:00|16308|15918|16326|16056|16455|16065|16272|15909|0
1661502900000|2022-08-26 08:35:00|16455|15909|16299|16074|16482|16074|16281|15909|0
1661503200000|2022-08-26 08:40:00|16446|15945|16308|16092|16464|16092|16290|15909|0
1661503500000|2022-08-26 08:45:00|16446|15963|16353|16065|16482|16092|16290|15927|3
1661503800000|2022-08-26 08:50:00|16344|16074|16344|16083|16482|16101|16317|15918|0
1661504100000|2022-08-26 08:55:00|16335|15954|16299|16065|16500|16101|16299|15927|0
1661504400000|2022-08-26 09:00:00|16455|15936|16326|16065|16464|16083|16281|15927|0
1661504700000|2022-08-26 09:05:00|16317|16074|16317|16038|16464|16092|16290|15918|0
1661505000000|2022-08-26 09:10:00|16455|15909|16281|16047|16455|16065|16281|15900|0
1661505300000|2022-08-26 09:15:00|16410|15909|16308|16047|16464|16065|16299|15909|0
1661505600000|2022-08-26 09:20:00|16464|15909|16299|16074|16464|16074|16299|15706|2
1661505900000|2022-08-26 09:25:00|16455|15945|16299|16047|16473|16065|16281|15706|0
1661506200000|2022-08-26 09:30:00|16428|16056|16308|16029|16455|16074|16281|15706|0
1661506500000|2022-08-26 09:35:00|16437|16038|16317|16056|16464|16065|16290|15706|0
1661506800000|2022-08-26 09:40:00|16455|15900|16317|16047|16455|16065|16290|15706|0
1661507100000|2022-08-26 09:45:00|16446|15909|16299|16029|16473|16074|16290|15706|0
1661507400000|2022-08-26 09:50:00|16428|15900|16281|16020|16455|16047|16272|15706|0
1661507700000|2022-08-26 09:55:00|16410|16029|16335|16047|16464|16056|16308|15706|0
1661508000000|2022-08-26 10:00:00|16326|15891|16326|16038|16464|16047|16290|15706|0
1661508300000|2022-08-26 10:05:00|16317|15909|16326|16029|16491|16047|16272|15909|0
1661508600000|2022-08-26 10:10:00|16317|15891|16299|16029|16473|16047|16272|15891|0
1661508900000|2022-08-26 10:15:00|16428|15891|16290|16038|16464|16056|16272|15706|0
1661509200000|2022-08-26 10:20:00|16419|16047|16317|16038|16455|16065|16290|15909|0
1661509500000|2022-08-26 10:25:00|16446|15909|16326|16056|16473|16056|16290|15706|0
1661509800000|2022-08-26 10:30:00|16455|15927|16317|16029|16473|16065|16281|15706|0
1661510100000|2022-08-26 10:35:00|16455|16038|16281|16056|16455|16065|16281|15706|0
1661510400000|2022-08-26 10:40:00|16410|15927|16308|16020|16455|16056|16281|15706|0
1661510700000|2022-08-26 10:45:00|16437|15891|16272|16011|16455|16038|16254|15706|0
1661511000000|2022-08-26 10:50:00|16428|15882|16272|16011|16437|16011|16245|15882|0
1661511300000|2022-08-26 10:55:00|16401|16020|16236|16020|16401|16038|16236|15706|0
1661511600000|2022-08-26 11:00:00|16306|16010|16263|16011|16401|16047|16236|16010|0
1661511900000|2022-08-26 11:05:00|16392|16010|16272|16010|16401|16038|16245|16010|0
1661512200000|2022-08-26 11:10:00|16245|16020|16272|16020|16410|16020|16245|16020|0
1661512500000|2022-08-26 11:15:00|16401|16010|16281|16029|16525|16047|16254|16010|1
1661512800000|2022-08-26 11:20:00|16272|16010|16272|16029|16525|16047|16245|16010|0
1661513100000|2022-08-26 11:25:00|16263|16010|16263|16029|16525|16047|16245|16010|0
1661513400000|2022-08-26 11:30:00|16254|16010|16250|16038|16525|16065|16227|16010|0
1661513700000|2022-08-26 11:35:00|16245|16010|16250|16047|16250|16074|16227|16010|0
1661514000000|2022-08-26 11:40:00||16010||16029||16065||16010|0
1661514300000|2022-08-26 11:45:00||16047||16047||16074||16010|0
1661514600000|2022-08-26 11:50:00|16245|16056|16250|16065|16250|16074|16245|16010|0
1661514900000|2022-08-26 11:55:00|16245|16010|16250|16200|16250|16200|16245|16010|126
1661515200000|2022-08-26 12:00:00|||||||||53
1661515500000|2022-08-26 12:05:00||16146||16100||16146||16100|838
1661516100000|2022-08-26 12:15:00||16122||16100||16122||16100|105
1661516400000|2022-08-26 12:20:00|16272|16110|16200|16110|16300|16110|16200|16110|0
1661516700000|2022-08-26 12:25:00|||||||||3
1661517000000|2022-08-26 12:30:00|||||||||65
1661517300000|2022-08-26 12:35:00||16130||16130||16130||16130|2
1661517600000|2022-08-26 12:40:00||16150||16130||16185||16130|100
1661517900000|2022-08-26 12:45:00|16254|16146|16300|16195|16300|16200|16254|16130|109
1661518200000|2022-08-26 12:50:00|16296|16164|16300|16200|16300|16200|16296|16131|100
1661518800000|2022-08-26 13:00:00||16210||16223||16223||16210|45
1661519100000|2022-08-26 13:05:00|16380|16260|16470|16287|16528|16303|16380|16223|231
1661519400000|2022-08-26 13:10:00|16513|16263|16500|16271|16513|16279|16422|16254|202
1661519700000|2022-08-26 13:15:00|16422||16418||16500||16418||0
1661520000000|2022-08-26 13:20:00|16382|16291|16369|16271|16382|16291|16362|16271|20
1661520300000|2022-08-26 13:25:00|16362|16236|16356|16230|16362|16236|16331|16230|10
1661520600000|2022-08-26 13:30:00|16385|16272|16282|16272|16385|16358|16207|16185|52108
1661520900000|2022-08-26 13:35:00|16289|16273|16280|16267|16301|16283|16257|16247|7123
1661521200000|2022-08-26 13:40:00|16283|16268|16297|16290|16328|16314|16266|16260|16229
1661521500000|2022-08-26 13:45:00|16300|16285|16245|16229|16300|16287|16244|16229|14179
1661521800000|2022-08-26 13:50:00|16244|16225|16266|16257|16273|16259|16200|16190|22208
1661522100000|2022-08-26 13:55:00|16272|16260|16266|16246|16284|16274|16253|16241|12486
1661522400000|2022-08-26 14:00:00|16265|16250|16110|16094|16265|16250|16100|16090|33340
1661522700000|2022-08-26 14:05:00|16108|16090|16291|16275|16292|16278|16094|16079|44025
1661523000000|2022-08-26 14:10:00|16285|16276|16241|16227|16320|16301|16218|16203|17953
1661523300000|2022-08-26 14:15:00|16242|16225|16244|16232|16249|16243|16204|16190|8486
1661523600000|2022-08-26 14:20:00|16245|16235|16147|16135|16248|16237|16128|16115|13918
1661523900000|2022-08-26 14:25:00|16146|16136|16013|16008|16148|16143|16012|16002|33823
1661524200000|2022-08-26 14:30:00|16012|16009|15930|15924|16012|16009|15918|15910|46723
1661524500000|2022-08-26 14:35:00|15929|15925|15922|15912|15949|15940|15899|15889|39090
1661524800000|2022-08-26 14:40:00|15924|15913|15963|15957|15973|15967|15920|15913|5857
1661525100000|2022-08-26 14:45:00|15964|15958|15983|15979|15994|15987|15947|15939|10963
1661525400000|2022-08-26 14:50:00|15986|15980|15982|15976|15986|15981|15955|15948|4635
1661525700000|2022-08-26 14:55:00|15981|15975|15952|15948|15986|15980|15952|15947|5451
1661526000000|2022-08-26 15:00:00|15951|15945|15887|15880|15959|15951|15884|15878|28746
1661526300000|2022-08-26 15:05:00|15886|15881|15877|15871|15899|15892|15863|15859|11965
1661526600000|2022-08-26 15:10:00|15876|15872|15903|15898|15913|15906|15875|15871|10538
1661526900000|2022-08-26 15:15:00|15907|15899|15869|15863|15912|15907|15858|15853|9696
1661527200000|2022-08-26 15:20:00|15870|15864|15873|15870|15876|15870|15845|15841|5273
1661527500000|2022-08-26 15:25:00|15876|15866|15890|15883|15897|15888|15866|15859|5795
1661527800000|2022-08-26 15:30:00|15893|15885|15899|15891|15912|15902|15880|15874|6239
1661528100000|2022-08-26 15:35:00|15898|15893|15896|15892|15907|15899|15881|15877|4545
1661528400000|2022-08-26 15:40:00|15897|15893|15885|15880|15913|15908|15875|15869|6472
1661528700000|2022-08-26 15:45:00|15889|15881|15920|15918|15929|15923|15889|15881|6552
1661529000000|2022-08-26 15:50:00|15919|15917|15925|15920|15932|15926|15900|15894|11101
1661529300000|2022-08-26 15:55:00|15924|15919|15901|15894|15925|15920|15890|15882|4373
1661529600000|2022-08-26 16:00:00|15902|15895|15858|15853|15902|15898|15855|15848|3927
1661529900000|2022-08-26 16:05:00|15864|15859|15884|15878|15889|15881|15858|15855|3783
1661530200000|2022-08-26 16:10:00|15883|15879|15886|15882|15895|15889|15866|15858|8277
1661530500000|2022-08-26 16:15:00|15885|15883|15863|15856|15889|15885|15842|15836|17757
1661530800000|2022-08-26 16:20:00|15864|15857|15833|15830|15869|15863|15833|15828|5347
1661531100000|2022-08-26 16:25:00|15839|15831|15840|15836|15845|15837|15826|15819|4099
1661531400000|2022-08-26 16:30:00|15839|15837|15824|15818|15843|15838|15817|15810|3381
1661531700000|2022-08-26 16:35:00|15821|15819|15837|15832|15840|15835|15817|15813|7917
1661532000000|2022-08-26 16:40:00|15836|15833|15848|15845|15873|15867|15832|15826|6413
1661532300000|2022-08-26 16:45:00|15847|15843|15870|15865|15872|15866|15843|15837|2500
1661532600000|2022-08-26 16:50:00|15868|15866|15852|15847|15872|15866|15843|15839|3143
1661532900000|2022-08-26 16:55:00|15857|15848|15872|15868|15877|15872|15855|15848|3114
1661533200000|2022-08-26 17:00:00|15873|15870|15855|15849|15878|15871|15847|15840|4541
1661533500000|2022-08-26 17:05:00|15854|15851|15874|15871|15886|15881|15854|15850|8004
1661533800000|2022-08-26 17:10:00|15875|15872|15864|15861|15890|15885|15862|15855|10835
1661534100000|2022-08-26 17:15:00|15866|15862|15856|15852|15882|15876|15852|15849|5743
1661534400000|2022-08-26 17:20:00|15855|15849|15877|15872|15877|15873|15851|15845|5923
1661534700000|2022-08-26 17:25:00|15880|15873|15863|15856|15888|15881|15862|15855|5671
1661535000000|2022-08-26 17:30:00|15862|15857|15853|15849|15864|15861|15847|15841|3646
1661535300000|2022-08-26 17:35:00|15854|15850|15843|15840|15860|15855|15838|15833|4095
1661535600000|2022-08-26 17:40:00|15842|15839|15823|15818|15843|15842|15817|15810|8569
1661535900000|2022-08-26 17:45:00|15822|15819|15837|15830|15846|15841|15822|15818|7484
1661536200000|2022-08-26 17:50:00|15833|15831|15838|15834|15841|15836|15824|15817|5438
1661536500000|2022-08-26 17:55:00|15835|15833|15843|15838|15848|15841|15828|15822|3442
1661536800000|2022-08-26 18:00:00|15846|15839|15844|15837|15859|15853|15836|15830|2141
1661537100000|2022-08-26 18:05:00|15843|15838|15836|15830|15851|15847|15832|15826|3561
1661537400000|2022-08-26 18:10:00|15837|15832|15841|15838|15843|15840|15829|15821|9467
1661537700000|2022-08-26 18:15:00|15842|15839|15820|15817|15842|15839|15813|15810|12047
1661538000000|2022-08-26 18:20:00|15824|15818|15840|15837|15846|15841|15820|15818|4256
1661538300000|2022-08-26 18:25:00|15841|15838|15860|15857|15865|15860|15839|15833|4646
1661538600000|2022-08-26 18:30:00|15862|15856|15868|15865|15874|15868|15856|15852|5386
1661538900000|2022-08-26 18:35:00|15870|15866|15865|15862|15875|15871|15852|15845|6314
1661539200000|2022-08-26 18:40:00|15868|15863|15849|15845|15870|15866|15849|15844|3868
1661539500000|2022-08-26 18:45:00|15851|15846|15849|15845|15866|15862|15844|15838|3748
1661539800000|2022-08-26 18:50:00|15848|15846|15836|15832|15851|15847|15830|15825|6949
1661540100000|2022-08-26 18:55:00|15839|15833|15829|15826|15843|15839|15821|15814|10427
1661540400000|2022-08-26 19:00:00|15828|15822|15841|15837|15864|15859|15826|15822|10250
1661540700000|2022-08-26 19:05:00|15840|15836|15824|15821|15848|15847|15820|15814|5570
1661541000000|2022-08-26 19:10:00|15827|15822|15831|15828|15838|15834|15822|15815|14003
1661541300000|2022-08-26 19:15:00|15832|15829|15844|15841|15855|15851|15828|15825|16423
1661541600000|2022-08-26 19:20:00|15846|15842|15820|15818|15857|15852|15810|15806|9726
1661541900000|2022-08-26 19:25:00|15819|15816|15831|15828|15840|15834|15806|15804|11651
1661542200000|2022-08-26 19:30:00|15830|15825|15808|15805|15834|15829|15808|15805|9880
1661542500000|2022-08-26 19:35:00|15809|15806|15795|15791|15820|15816|15786|15783|19424
1661542800000|2022-08-26 19:40:00|15794|15792|15763|15761|15804|15798|15761|15757|15125
1661543100000|2022-08-26 19:45:00|15765|15762|15762|15756|15783|15779|15741|15736|22473
1661543400000|2022-08-26 19:50:00|15761|15754|15734|15731|15779|15774|15734|15730|44035
1661543700000|2022-08-26 19:55:00|15733|15732|15731|15722|15765|15761|15725|15718|182592
1661544000000|2022-08-26 20:00:00|15730|15723|15816|15700|16280|15816|15730|15282|78468
1661544300000|2022-08-26 20:05:00|15787|15730|15787|15700|15787|15730|15787|15700|1957
1661544600000|2022-08-26 20:10:00|||||||||349
1661544900000|2022-08-26 20:15:00|||||||||1
1661545200000|2022-08-26 20:20:00|||||||||21
1661545500000|2022-08-26 20:25:00|||||||||139
1661545800000|2022-08-26 20:30:00|15816||15808||15816||15808||16
1661546100000|2022-08-26 20:35:00|||||||||15
1661546400000|2022-08-26 20:40:00|||||||||1
1661546700000|2022-08-26 20:45:00|15731||15731||15789||15731||722
1661547000000|2022-08-26 20:50:00||15626||15626||15626||15626|255
1661547300000|2022-08-26 20:55:00|||||||||2
1661760000000|2022-08-29 08:00:00|15682|15492|15680|15462|15682|15492|15470|15220|243
1661760300000|2022-08-29 08:05:00||15337||15453||15462||15328|0
1661760600000|2022-08-29 08:10:00||15462||15444||15462||15220|0
1661760900000|2022-08-29 08:15:00||15453||15471||15471||15220|3
1661761200000|2022-08-29 08:20:00||15337||15453||15480||15220|0
1661761500000|2022-08-29 08:25:00|15669|15462|15651|15444|15680|15471|15624|15220|0
1661761800000|2022-08-29 08:30:00|15624|15453|15651|15462|15680|15462|15624|15220|0
1661762100000|2022-08-29 08:35:00|15608|15319|15624|15426|15680|15453|15608|15220|10
1661762400000|2022-08-29 08:40:00|15680|15301|15642|15408|15680|15444|15633|15220|0
1661762700000|2022-08-29 08:45:00|15680|15426|15624|15426|15680|15453|15624|15220|0
1661763000000|2022-08-29 08:50:00|15680|15301|15669|15408|15680|15426|15633|15220|0
1661763300000|2022-08-29 08:55:00|15651|15301|15642|15399|15680|15399|15624|15301|0
1661763600000|2022-08-29 09:00:00|15680||15660||15680||15624||0
1661763900000|2022-08-29 09:05:00|15642|15408|15651|15408|15680|15408|15615|15408|24
1661764200000|2022-08-29 09:10:00|15680|15417|15680|15435|15680|15435|15633|15220|0
1661764500000|2022-08-29 09:15:00|15678|15310|15680|15408|15680|15444|15669|15220|0
1661764800000|2022-08-29 09:20:00|15669|15417|15680|15435|15680|15435|15651|15220|0
1661765100000|2022-08-29 09:25:00|15660|15310|15642|15408|15680|15435|15642|15220|0
1661765400000|2022-08-29 09:30:00|15680||15669||15680||15633||0
1661765700000|2022-08-29 09:35:00|15642||15660||15680||15633||0
1661766000000|2022-08-29 09:40:00|15633||15680||15680||15624||0
1661766300000|2022-08-29 09:45:00|15660||15642||15680||15624||0
1661766600000|2022-08-29 09:50:00|15680||15669||15680||15624||0
1661766900000|2022-08-29 09:55:00|15651|15283|15606|15408|15680|15426|15606|15220|0
1661767200000|2022-08-29 10:00:00|15680|15283|15669|15399|15680|15408|15606|15265|0
1661767500000|2022-08-29 10:05:00|15642|15265|15615|15399|15680|15408|15615|15220|0
1661767800000|2022-08-29 10:10:00|15680|15265|15633|15399|15680|15408|15615|15220|0
1661768100000|2022-08-29 10:15:00|15680|15256|15597|15390|15680|15399|15597|15220|0
1661768400000|2022-08-29 10:20:00|15680|15247|15624|15408|15680|15417|15597|15220|0
1661768700000|2022-08-29 10:25:00|15680|15283|15680|15390|15680|15408|15597|15220|1
1661769000000|2022-08-29 10:30:00|15660|15399|15680|15408|15680|15408|15624|15220|0
1661769300000|2022-08-29 10:35:00|15678|15265|15678|15408|15680|15408|15633|15220|0
1661769600000|2022-08-29 10:40:00|15651|15417|15620|15408|15678|15435|15606|15220|0
1661769900000|2022-08-29 10:45:00|15615||15620||15620||15606||0
1661770200000|2022-08-29 10:50:00|15615|15283|15620|15408|15620|15408|15597|15283|0
1661770500000|2022-08-29 10:55:00|15615|15420|15620|15408|15620|15420|15597|15274|0
1661770800000|2022-08-29 11:00:00|15624|15471|15588|15399|15680|15475|15588|15332|373
1661771100000|2022-08-29 11:05:00|15580|15350|15580|15390|15580|15399|15580|15350|0
1661771400000|2022-08-29 11:10:00|15574|15399|15574|15500|15574|15500|15561|15350|16
1661772000000|2022-08-29 11:20:00|15579||15580||15580||15570||0
1661772600000|2022-08-29 11:30:00|15579||15580||15580||15570||71
1661773200000|2022-08-29 11:40:00|15579||15580||15580||15579||0
1661773500000|2022-08-29 11:45:00|||||||||150
1661774100000|2022-08-29 11:55:00|15579||15579||15579||15579||13
1661774400000|2022-08-29 12:00:00|15580||15550||15580||15530||2111
1661774700000|2022-08-29 12:05:00|15520||15550||15580||15510||337
1661775000000|2022-08-29 12:10:00|15570||15545||15570||15545||421
1661775300000|2022-08-29 12:15:00|15580||15540||15580||15540||3
1661775600000|2022-08-29 12:20:00|15570||15574||15574||15570||556
1661776200000|2022-08-29 12:30:00||15501||15501||15501||15501|35
1661776500000|2022-08-29 12:35:00|15580|15502|15580|15501|15580|15534|15574|15501|132
1661776800000|2022-08-29 12:40:00|||||||||11
1661777100000|2022-08-29 12:45:00|||||||||1
1661777400000|2022-08-29 12:50:00|||||||||10
1661778000000|2022-08-29 13:00:00|||||||||1
1661778300000|2022-08-29 13:05:00|||||||||39
1661778600000|2022-08-29 13:10:00|||||||||5
1661778900000|2022-08-29 13:15:00|15633|15502|15678|15501|15680|15517|15624|15501|149
1661779200000|2022-08-29 13:20:00|15676|15500|15674|15500|15676|15500|15674|15500|10
1661779500000|2022-08-29 13:25:00|15629|15503|15657|15503|15657|15592|15569|15500|18
1661779800000|2022-08-29 13:30:00|15656|15508|15622|15598|15656|15614|15559|15508|93537
1661780100000|2022-08-29 13:35:00|15625|15603|15580|15565|15655|15640|15553|15544|41094
1661780400000|2022-08-29 13:40:00|15578|15567|15527|15517|15596|15583|15509|15501|27716
1661780700000|2022-08-29 13:45:00|15526|15516|15465|15456|15530|15520|15453|15446|39956
1661781000000|2022-08-29 13:50:00|15464|15455|15518|15511|15527|15518|15463|15454|33295
1661781300000|2022-08-29 13:55:00|15521|15512|15508|15501|15579|15564|15502|15491|19270
1661781600000|2022-08-29 14:00:00|15507|15502|15473|15470|15517|15508|15468|15460|53204
1661781900000|2022-08-29 14:05:00|15472|15471|15516|15511|15534|15522|15451|15444|22768
1661782200000|2022-08-29 14:10:00|15518|15510|15511|15503|15552|15544|15505|15500|7492
1661782500000|2022-08-29 14:15:00|15513|15505|15578|15571|15598|15589|15509|15504|14266
1661782800000|2022-08-29 14:20:00|15577|15569|15581|15575|15592|15582|15558|15550|5596
1661783100000|2022-08-29 14:25:00|15582|15577|15534|15524|15593|15584|15532|15522|9840
1661783400000|2022-08-29 14:30:00|15532|15525|15500|15489|15534|15525|15473|15466|10415
1661783700000|2022-08-29 14:35:00|15496|15490|15469|15462|15507|15500|15464|15457|6648
1661784000000|2022-08-29 14:40:00|15470|15461|15481|15475|15490|15481|15461|15455|4630
1661784300000|2022-08-29 14:45:00|15482|15474|15474|15469|15494|15486|15466|15460|23402
1661784600000|2022-08-29 14:50:00|15473|15468|15457|15450|15491|15481|15445|15440|13158
1661784900000|2022-08-29 14:55:00|15456|15451|15464|15460|15475|15470|15450|15444|6137
1661785200000|2022-08-29 15:00:00|15465|15461|15493|15486|15510|15502|15464|15460|6242
1661785500000|2022-08-29 15:05:00|15492|15488|15482|15474|15499|15493|15455|15448|8231
1661785800000|2022-08-29 15:10:00|15486|15475|15488|15483|15496|15488|15470|15464|4316
1661786100000|2022-08-29 15:15:00|15487|15482|15514|15508|15522|15510|15487|15480|8831
1661786400000|2022-08-29 15:20:00|15516|15509|15526|15520|15535|15530|15509|15504|3327
1661786700000|2022-08-29 15:25:00|15530|15521|15516|15511|15544|15537|15510|15508|8228
1661787000000|2022-08-29 15:30:00|15517|15512|15555|15551|15570|15565|15504|15501|7397
1661787300000|2022-08-29 15:35:00|15554|15552|15563|15558|15587|15580|15536|15530|15340
1661787600000|2022-08-29 15:40:00|15567|15559|15536|15531|15570|15564|15536|15529|8778
1661787900000|2022-08-29 15:45:00|15535|15532|15551|15546|15553|15549|15525|15520|8008
1661788200000|2022-08-29 15:50:00|15550|15542|15541|15537|15552|15548|15528|15524|7141
1661788500000|2022-08-29 15:55:00|15545|15538|15557|15552|15562|15558|15542|15536|7427
1661788800000|2022-08-29 16:00:00|15560|15553|15572|15567|15576|15568|15547|15541|8226
1661789100000|2022-08-29 16:05:00|15571|15568|15556|15551|15582|15577|15549|15543|11195
1661789400000|2022-08-29 16:10:00|15555|15552|15559|15556|15566|15562|15548|15543|16839
1661789700000|2022-08-29 16:15:00|15560|15554|15572|15570|15593|15586|15556|15554|9237
1661790000000|2022-08-29 16:20:00|15573|15565|15558|15554|15590|15583|15555|15550|7203
1661790300000|2022-08-29 16:25:00|15561|15556|15565|15562|15567|15562|15549|15545|11440
1661790600000|2022-08-29 16:30:00|15567|15563|15547|15543|15569|15565|15544|15541|10982
1661790900000|2022-08-29 16:35:00|15548|15544|15557|15552|15562|15558|15541|15537|7392
1661791200000|2022-08-29 16:40:00|15554|15551|15568|15564|15573|15568|15552|15547|4424
1661791500000|2022-08-29 16:45:00|15567|15565|15591|15588|15603|15596|15562|15559|7608
1661791800000|2022-08-29 16:50:00|15590|15589|15606|15602|15627|15621|15587|15582|14041
1661792100000|2022-08-29 16:55:00|15611|15604|15594|15590|15611|15605|15588|15581|10876
1661792400000|2022-08-29 17:00:00|15593|15591|15591|15587|15606|15601|15589|15584|10058
1661792700000|2022-08-29 17:05:00|15592|15588|15599|15596|15609|15603|15585|15580|5198
1661793000000|2022-08-29 17:10:00|15602|15594|15596|15593|15615|15608|15587|15582|7581
1661793300000|2022-08-29 17:15:00|15595|15591|15563|15559|15596|15592|15552|15547|11085
1661793600000|2022-08-29 17:20:00|15564|15558|15559|15555|15575|15572|15556|15553|11330
1661793900000|2022-08-29 17:25:00|15560|15556|15578|15573|15581|15574|15552|15549|5726
1661794200000|2022-08-29 17:30:00|15577|15572|15588|15585|15593|15588|15572|15566|7326
1661794500000|2022-08-29 17:35:00|15587|15582|15584|15580|15594|15591|15575|15570|10559
1661794800000|2022-08-29 17:40:00|15583|15579|15622|15619|15624|15621|15579|15573|5819
1661795100000|2022-08-29 17:45:00|15623|15620|15601|15597|15647|15643|15601|15595|8920
1661795400000|2022-08-29 17:50:00|15600|15595|15605|15598|15608|15605|15592|15589|6086
1661795700000|2022-08-29 17:55:00|15604|15599|15611|15607|15621|15617|15598|15593|6257
1661796000000|2022-08-29 18:00:00|15610|15608|15594|15588|15611|15609|15593|15588|6805
1661796300000|2022-08-29 18:05:00|15593|15589|15595|15590|15616|15613|15593|15589|6362
1661796600000|2022-08-29 18:10:00|15594|15591|15587|15583|15607|15602|15583|15580|10824
1661796900000|2022-08-29 18:15:00|15586|15584|15560|15557|15588|15586|15550|15547|21354
1661797200000|2022-08-29 18:20:00|15559|15554|15550|15547|15560|15556|15540|15537|17617
1661797500000|2022-08-29 18:25:00|15551|15548|15552|15548|15571|15566|15550|15546|12467
1661797800000|2022-08-29 18:30:00|15551|15549|15591|15589|15595|15590|15550|15548|23859
1661798100000|2022-08-29 18:35:00|15597|15590|15590|15585|15604|15601|15588|15585|7807
1661798400000|2022-08-29 18:40:00|15591|15586|15601|15596|15606|15602|15590|15585|8574
1661798700000|2022-08-29 18:45:00|15600|15597|15587|15583|15601|15597|15585|15581|8735
1661799000000|2022-08-29 18:50:00|15586|15582|15563|15559|15588|15586|15559|15553|32278
1661799300000|2022-08-29 18:55:00|15562|15560|15573|15568|15575|15571|15525|15521|18447
1661799600000|2022-08-29 19:00:00|15572|15571|15592|15589|15611|15609|15570|15567|14187
1661799900000|2022-08-29 19:05:00|15597|15590|15579|15576|15598|15593|15564|15559|12855
1661800200000|2022-08-29 19:10:00|15582|15577|15571|15568|15588|15585|15562|15557|13599
1661800500000|2022-08-29 19:15:00|15570|15567|15543|15541|15579|15576|15539|15534|23290
1661800800000|2022-08-29 19:20:00|15541|15539|15548|15545|15551|15548|15531|15528|17805
1661801100000|2022-08-29 19:25:00|15547|15543|15527|15523|15549|15543|15518|15516|18586
1661801400000|2022-08-29 19:30:00|15528|15524|15524|15521|15531|15528|15506|15502|17631
1661801700000|2022-08-29 19:35:00|15525|15522|15547|15545|15550|15548|15520|15516|19557
1661802000000|2022-08-29 19:40:00|15548|15543|15550|15548|15551|15550|15527|15524|30179
1661802300000|2022-08-29 19:45:00|15549|15545|15517|15513|15549|15546|15511|15507|30945
1661802600000|2022-08-29 19:50:00|15520|15514|15501|15498|15530|15525|15494|15491|75085
1661802900000|2022-08-29 19:55:00|15500|15499|15456|15455|15508|15503|15443|15441|174044
1661803200000|2022-08-29 20:00:00|15578|15454|15676|15332|15676|15455|15578|15332|47823
1661803800000|2022-08-29 20:10:00|15525|15399|15527|15394|15527|15399|15525|15394|890
1661804100000|2022-08-29 20:15:00||15332||15400||15400||15332|0
1661804700000|2022-08-29 20:25:00|15525||15527||15527||15525||40
1661805000000|2022-08-29 20:30:00|15500||15500||15500||15500||0
1661805600000|2022-08-29 20:40:00|||||||||23
1661805900000|2022-08-29 20:45:00|15499|15401|15499|15401|15499|15401|15499|15401|0
1661806500000|2022-08-29 20:55:00|||||||||75
1661806800000|2022-08-29 21:00:00|||||||||1
1661807100000|2022-08-29 21:05:00|||||||||1
1661807700000|2022-08-29 21:15:00|||||||||5
1661808000000|2022-08-29 21:20:00|||||||||100
1661808300000|2022-08-29 21:25:00|15489|15406|15489|15406|15489|15406|15489|15406|266
1661808600000|2022-08-29 21:30:00||15420||15420||15420||15420|0
1661808900000|2022-08-29 21:35:00|||||||||5
1661809200000|2022-08-29 21:40:00||15421||15421||15421||15421|0
1661809500000|2022-08-29 21:45:00|||||||||6
1661810100000|2022-08-29 21:55:00|||||||||1
1661810700000|2022-08-29 22:05:00||15420||15420||15420||15420|0
1661811000000|2022-08-29 22:10:00|15451|15451|15480|15420|15484|15451|15451|15420|816
1661811600000|2022-08-29 22:20:00|15474|15445|15475|15445|15480|15445|15445|15445|200
1661811900000|2022-08-29 22:25:00|||||||||12
1661812200000|2022-08-29 22:30:00|15474||15475||15475||15474||32
1661812800000|2022-08-29 22:40:00|||||||||1
1661813100000|2022-08-29 22:45:00|||||||||25
1661814900000|2022-08-29 23:15:00||15451||15451||15451||15451|0
1661815200000|2022-08-29 23:20:00|||||||||10
1661815500000|2022-08-29 23:25:00||15445||15454||15454||15445|1
1661815800000|2022-08-29 23:30:00|||||||||1
1661816100000|2022-08-29 23:35:00|15474||15474||15474||15474||0
1661816400000|2022-08-29 23:40:00|15475||15489||15489||15475||0
1661816700000|2022-08-29 23:45:00|15500||15500||15500||15500||2
1661817300000|2022-08-29 23:55:00|15506|15465|15506|15465|15506|15465|15506|15465|14
1661846400000|2022-08-30 08:00:00|15706|15510|15741|15453|16210|15528|15674|15279|10
1661846700000|2022-08-30 08:05:00|15864|15471|15723|15453|15873|15489|15714|15279|0
1661847000000|2022-08-30 08:10:00|15846|15480|15732|15453|15873|15480|15714|15279|1
1661847300000|2022-08-30 08:15:00|15864|15480|15750|15453|15882|15489|15723|15279|0
1661847600000|2022-08-30 08:20:00|15741|15330|15732|15444|15882|15480|15705|15279|0
1661847900000|2022-08-30 08:25:00|15855|15471|15741|15489|15882|15489|15714|15279|0
1661848200000|2022-08-30 08:30:00|15873|15366|15741|15471|15891|15489|15714|15279|0
1661848500000|2022-08-30 08:35:00|15864|15321|15750|15480|15873|15507|15714|15279|1
1661848800000|2022-08-30 08:40:00|15741|15348|15732|15462|16151|15498|15705|15303|1
1661849100000|2022-08-30 08:45:00|15855|15339|15741|15453|16151|15489|15705|15303|0
1661849400000|2022-08-30 08:50:00||15330||15462||15462||15294|0
1661849700000|2022-08-30 08:55:00|15864|15339|15732|15426|16151|15489|15705|15294|0
1661850000000|2022-08-30 09:00:00|15855|15444|15705|15516|16151|15516|15705|15279|0
1661850300000|2022-08-30 09:05:00|15855|15393|15723|15480|16151|15516|15696|15312|0
1661850600000|2022-08-30 09:10:00|15846|15357|15732|15489|16151|15489|15687|15312|0
1661850900000|2022-08-30 09:15:00|15723|15339|15714|15417|16151|15462|15687|15303|0
1661851200000|2022-08-30 09:20:00|15855|15321|15723|15453|16151|15498|15687|15303|0
1661851500000|2022-08-30 09:25:00|15714|15471|15687|15435|16151|15489|15687|15303|0
1661851800000|2022-08-30 09:30:00|15810|15303|15723|15471|16151|15471|15687|15303|0
1661852100000|2022-08-30 09:35:00|15846|15480|15723|15444|16151|15507|15696|15321|0
1661852400000|2022-08-30 09:40:00|15696|15462|15723|15444|16151|15498|15696|15279|0
1661852700000|2022-08-30 09:45:00|15846|15462|15714|15489|16151|15489|15714|15303|0
1661853000000|2022-08-30 09:50:00|15837|15366|15759|15480|16151|15507|15723|15321|0
1661853300000|2022-08-30 09:55:00|15732|15357|15741|15480|16151|15507|15714|15279|1
1661853600000|2022-08-30 10:00:00|15864|15348|15741|15480|16210|15498|15714|15279|0
1661853900000|2022-08-30 10:05:00|15864|15357|15768|15525|15891|15525|15732|15279|0
1661854200000|2022-08-30 10:10:00|15759|15375|15732|15471|15891|15507|15723|15279|0
1661854500000|2022-08-30 10:15:00|15800|15480|15750|15471|15800|15498|15723|15279|0
1661854800000|2022-08-30 10:20:00|15800|15480|15750|15471|15800|15480|15714|15279|0
1661855100000|2022-08-30 10:25:00|15741|15321|15750|15480|15800|15507|15714|15279|0
1661855400000|2022-08-30 10:30:00|15741|15357|15732|15444|15800|15489|15714|15279|0
1661855700000|2022-08-30 10:35:00|15855|15453|15732|15426|15991|15471|15696|15279|0
1661856000000|2022-08-30 10:40:00|15723|15462|15741|15471|15991|15498|15705|15279|0
1661856300000|2022-08-30 10:45:00|15732|15339|15714|15453|15991|15498|15696|15294|0
1661856600000|2022-08-30 10:50:00|15864|15462|15741|15462|15991|15489|15714|15279|0
1661856900000|2022-08-30 10:55:00|15714|15471|15732|15408|15991|15498|15714|15285|0
1661857200000|2022-08-30 11:00:00|15672|15667|15759|15480|15991|15667|15659|15309|313
1661857500000|2022-08-30 11:05:00|15750|15410|15741|15471|15800|15516|15723|15400|8
1661857800000|2022-08-30 11:10:00|15800|15400|15705|15471|15800|15507|15696|15400|0
1661858100000|2022-08-30 11:15:00|15800|15400|15700|15462|15800|15498|15696|15400|0
1661858400000|2022-08-30 11:20:00|15696|15471|15700|15462|15700|15498|15696|15410|0
1661858700000|2022-08-30 11:25:00|15696|15410|15700|15480|15700|15489|15678|15410|0
1661859000000|2022-08-30 11:30:00|15696|15410|15696|15480|15700|15516|15687|15410|0
1661859300000|2022-08-30 11:35:00|15700|15410|15700|15471|15700|15498|15687|15410|0
1661859600000|2022-08-30 11:40:00|15696|15480|15696|15471|15700|15498|15687|15410|17
1661859900000|2022-08-30 11:45:00|15700|15410|15700|15480|15700|15498|15696|15410|0
1661860200000|2022-08-30 11:50:00|15696|15410|15678|15444|15700|15498|15669|15410|0
1661860500000|2022-08-30 11:55:00|15700|15462|15700|15471|15700|15489|15669|15410|0
1661860800000|2022-08-30 12:00:00|15696|15410|15676|15489|15700|15498|15676|15400|35
1661861100000|2022-08-30 12:05:00|15675|15400|15675|15453|15675|15498|15675|15400|21
1661861400000|2022-08-30 12:10:00||15462||15471||15489||15400|0
1661861700000|2022-08-30 12:15:00||15400||15435||15489||15400|0
1661862000000|2022-08-30 12:20:00|15670|15400|15670|15435|15670|15453|15670|15400|0
1661862300000|2022-08-30 12:25:00||15400||15402||15444||15400|0
1661862600000|2022-08-30 12:30:00||15408||15417||15435||15402|0
1661862900000|2022-08-30 12:35:00|15669|15402|15669|15417|15670|15417|15669|15402|0
1661863200000|2022-08-30 12:40:00|15670|15446|15669|15408|15670|15446|15651|15400|28
1661863500000|2022-08-30 12:45:00|15660|15400|15669|15525|15669|15525|15660|15400|0
1661863800000|2022-08-30 12:50:00|15620|15480|15564|15480|15669|15600|15564|15400|215
1661864400000|2022-08-30 13:00:00|15588||15625||15625||15588||201
1661864700000|2022-08-30 13:05:00|15642||15658||15676||15558||347
1661865000000|2022-08-30 13:10:00|15676||15676||15676||15676||10
1661865300000|2022-08-30 13:15:00|15675|15497|15660|15480|15675|15497|15660|15480|51
1661865600000|2022-08-30 13:20:00|15658||15649||15658||15642||0
1661865900000|2022-08-30 13:25:00|15660|15443|15650|15443|15675|15443|15602|15443|5
1661866200000|2022-08-30 13:30:00|15676|15466|15591|15582|15676|15592|15523|15466|33422
1661866500000|2022-08-30 13:35:00|15597|15583|15580|15569|15628|15611|15567|15555|9688
1661866800000|2022-08-30 13:40:00|15581|15570|15563|15553|15603|15592|15552|15540|10813
1661867100000|2022-08-30 13:45:00|15570|15554|15533|15523|15582|15569|15529|15519|12385
1661867400000|2022-08-30 13:50:00|15538|15522|15480|15471|15540|15529|15478|15466|15839
1661867700000|2022-08-30 13:55:00|15479|15472|15472|15462|15501|15490|15462|15457|17317
1661868000000|2022-08-30 14:00:00|15475|15463|15480|15471|15502|15497|15460|15452|20643
1661868300000|2022-08-30 14:05:00|15478|15469|15429|15423|15482|15476|15403|15400|16368
1661868600000|2022-08-30 14:10:00|15430|15424|15408|15400|15436|15427|15384|15377|13507
1661868900000|2022-08-30 14:15:00|15409|15397|15399|15393|15414|15410|15389|15382|13672
1661869200000|2022-08-30 14:20:00|15403|15394|15394|15387|15422|15415|15382|15375|14842
1661869500000|2022-08-30 14:25:00|15395|15388|15409|15405|15442|15434|15388|15384|8870
1661869800000|2022-08-30 14:30:00|15408|15404|15339|15336|15425|15421|15339|15336|15699
1661870100000|2022-08-30 14:35:00|15338|15337|15360|15355|15364|15357|15326|15321|17483
1661870400000|2022-08-30 14:40:00|15361|15356|15345|15340|15365|15359|15339|15336|10231
1661870700000|2022-08-30 14:45:00|15344|15338|15308|15304|15345|15338|15291|15286|15392
1661871000000|2022-08-30 14:50:00|15309|15305|15338|15333|15341|15335|15294|15290|21933
1661871300000|2022-08-30 14:55:00|15337|15334|15385|15384|15385|15384|15334|15331|21499
1661871600000|2022-08-30 15:00:00|15384|15381|15412|15406|15424|15415|15375|15366|11464
1661871900000|2022-08-30 15:05:00|15413|15404|15414|15407|15435|15429|15396|15391|6038
1661872200000|2022-08-30 15:10:00|15413|15404|15389|15384|15416|15409|15367|15358|8276
1661872500000|2022-08-30 15:15:00|15388|15383|15430|15424|15434|15425|15368|15365|9248
1661872800000|2022-08-30 15:20:00|15428|15418|15409|15404|15428|15421|15388|15380|9863
1661873100000|2022-08-30 15:25:00|15410|15402|15390|15385|15427|15419|15375|15367|6753
1661873400000|2022-08-30 15:30:00|15389|15386|15433|15427|15445|15436|15378|15372|6745
1661873700000|2022-08-30 15:35:00|15436|15425|15406|15400|15443|15438|15398|15392|5611
1661874000000|2022-08-30 15:40:00|15405|15401|15402|15398|15417|15414|15381|15375|5276
1661874300000|2022-08-30 15:45:00|15401|15397|15379|15375|15417|15414|15379|15374|5046
1661874600000|2022-08-30 15:50:00|15383|15376|15398|15392|15407|15401|15363|15360|12591
1661874900000|2022-08-30 15:55:00|15397|15391|15398|15394|15417|15413|15394|15390|8116
1661875200000|2022-08-30 16:00:00|15399|15395|15402|15398|15417|15415|15391|15387|8654
1661875500000|2022-08-30 16:05:00|15401|15397|15400|15395|15431|15424|15397|15392|7051
1661875800000|2022-08-30 16:10:00|15399|15396|15419|15413|15419|15416|15387|15384|6273
1661876100000|2022-08-30 16:15:00|15418|15414|15412|15407|15458|15451|15407|15404|13976
1661876400000|2022-08-30 16:20:00|15411|15405|15404|15402|15420|15415|15399|15396|5662
1661876700000|2022-08-30 16:25:00|15403|15401|15408|15404|15408|15405|15380|15373|8795
1661877000000|2022-08-30 16:30:00|15407|15403|15374|15370|15408|15405|15371|15365|6570
1661877300000|2022-08-30 16:35:00|15373|15369|15393|15388|15397|15391|15372|15367|5526
1661877600000|2022-08-30 16:40:00|15392|15386|15363|15360|15392|15387|15360|15356|4164
1661877900000|2022-08-30 16:45:00|15362|15359|15377|15373|15386|15379|15348|15344|9719
1661878200000|2022-08-30 16:50:00|15378|15371|15392|15388|15395|15390|15372|15369|3597
1661878500000|2022-08-30 16:55:00|15393|15389|15382|15379|15402|15398|15381|15377|4605
1661878800000|2022-08-30 17:00:00|15381|15378|15385|15382|15396|15391|15376|15371|4515
1661879100000|2022-08-30 17:05:00|15384|15383|15380|15377|15407|15402|15377|15372|13330
1661879400000|2022-08-30 17:10:00|15382|15380|15360|15357|15392|15388|15360|15356|10260
1661879700000|2022-08-30 17:15:00|15363|15358|15354|15351|15376|15374|15352|15348|18505
1661880000000|2022-08-30 17:20:00|15356|15352|15347|15343|15364|15361|15335|15331|5960
1661880300000|2022-08-30 17:25:00|15348|15344|15365|15362|15366|15362|15343|15338|4835
1661880600000|2022-08-30 17:30:00|15364|15361|15367|15364|15384|15381|15354|15350|7561
1661880900000|2022-08-30 17:35:00|15369|15365|15362|15358|15375|15370|15349|15345|10439
1661881200000|2022-08-30 17:40:00|15363|15359|15329|15324|15369|15366|15328|15324|6036
1661881500000|2022-08-30 17:45:00|15328|15323|15378|15375|15381|15376|15324|15319|12057
1661881800000|2022-08-30 17:50:00|15377|15376|15405|15402|15416|15413|15371|15367|8228
1661882100000|2022-08-30 17:55:00|15407|15403|15393|15390|15417|15412|15389|15384|16473
1661882400000|2022-08-30 18:00:00|15394|15389|15416|15411|15421|15416|15383|15380|10629
1661882700000|2022-08-30 18:05:00|15417|15412|15423|15417|15429|15423|15405|15400|5172
1661883000000|2022-08-30 18:10:00|15422|15418|15448|15443|15455|15453|15420|15415|7279
1661883300000|2022-08-30 18:15:00|15450|15444|15444|15439|15460|15456|15438|15434|9884
1661883600000|2022-08-30 18:20:00|15443|15440|15447|15443|15459|15455|15429|15428|14441
1661883900000|2022-08-30 18:25:00|15451|15444|15423|15419|15454|15450|15418|15415|17368
1661884200000|2022-08-30 18:30:00|15422|15420|15460|15457|15469|15465|15422|15420|12732
1661884500000|2022-08-30 18:35:00|15461|15458|15449|15446|15461|15459|15433|15431|7793
1661884800000|2022-08-30 18:40:00|15450|15447|15425|15421|15458|15454|15418|15415|10232
1661885100000|2022-08-30 18:45:00|15426|15422|15429|15425|15434|15429|15419|15417|7092
1661885400000|2022-08-30 18:50:00|15430|15426|15429|15426|15435|15431|15416|15412|10989
1661885700000|2022-08-30 18:55:00|15428|15425|15432|15429|15449|15443|15408|15405|8179
1661886000000|2022-08-30 19:00:00|15434|15428|15451|15448|15477|15471|15427|15423|6457
1661886300000|2022-08-30 19:05:00|15454|15450|15482|15478|15482|15479|15448|15443|6947
1661886600000|2022-08-30 19:10:00|15481|15480|15483|15481|15501|15497|15476|15474|11215
1661886900000|2022-08-30 19:15:00|15485|15480|15470|15466|15489|15488|15458|15455|11718
1661887200000|2022-08-30 19:20:00|15469|15467|15480|15476|15482|15479|15450|15448|7342
1661887500000|2022-08-30 19:25:00|15479|15477|15461|15457|15482|15477|15457|15454|9565
1661887800000|2022-08-30 19:30:00|15463|15458|15427|15425|15464|15463|15416|15412|19564
1661888100000|2022-08-30 19:35:00|15429|15426|15445|15441|15449|15446|15427|15426|21523
1661888400000|2022-08-30 19:40:00|15443|15439|15453|15452|15472|15469|15441|15438|22098
1661888700000|2022-08-30 19:45:00|15455|15453|15417|15414|15459|15456|15405|15402|31608
1661889000000|2022-08-30 19:50:00|15418|15413|15436|15431|15446|15442|15418|15410|41253
1661889300000|2022-08-30 19:55:00|15437|15433|15467|15466|15492|15488|15437|15433|92730
1661889600000|2022-08-30 20:00:00|15468|15464|15550|15398|15550|15464|15468|15300|51660
1661889900000|2022-08-30 20:05:00|||||||||267
1661890200000|2022-08-30 20:10:00|15541|15383|15550|15383|15550|15383|15541|15383|103
1661890500000|2022-08-30 20:15:00|15543|15394|15543|15394|15543|15394|15543|15394|2
1661890800000|2022-08-30 20:20:00|||||||||15
1661891100000|2022-08-30 20:25:00|||||||||27
1661891700000|2022-08-30 20:35:00|15499|15430|15499|15430|15499|15430|15499|15430|1000
1661892900000|2022-08-30 20:55:00|||||||||7
1661893500000|2022-08-30 21:05:00|15498|15431|15498|15431|15498|15431|15498|15431|2
1661894400000|2022-08-30 21:20:00||15432||15432||15432||15432|13
1661894700000|2022-08-30 21:25:00|15497|15431|15497|15432|15497|15432|15497|15430|0
1661895900000|2022-08-30 21:45:00|15472||15472||15497||15471||0
1661896200000|2022-08-30 21:50:00|||||||||16
1661896500000|2022-08-30 21:55:00||15431||15432||15432||15431|50
1661896800000|2022-08-30 22:00:00|||||||||1
1661897400000|2022-08-30 22:10:00|15497||15471||15497||15471||0
1661897700000|2022-08-30 22:15:00||15430||15430||15430||15430|0
1661898600000|2022-08-30 22:30:00||15432||15432||15432||15432|0
1661899200000|2022-08-30 22:40:00||15431||15430||15431||15430|0
1661899500000|2022-08-30 22:45:00||15432||15432||15432||15432|6
1661900100000|2022-08-30 22:55:00|||||||||6
1661900700000|2022-08-30 23:05:00|15499||15499||15499||15470||304
1661901000000|2022-08-30 23:10:00|15498|15431|15499|15430|15499|15431|15498|15430|8
1661901300000|2022-08-30 23:15:00|||||||||16
1661902200000|2022-08-30 23:30:00||15405||15405||15405||15405|0
1661902800000|2022-08-30 23:40:00||15307||15383||15383||15220|0
1661903400000|2022-08-30 23:50:00|||||||||2
1661932800000|2022-08-31 08:00:00|15657|15452|15633|15399|15660|15452|15586|15220|2
1661933100000|2022-08-31 08:05:00|15624|15276|15651|15390|15774|15417|15597|15220|0
1661933400000|2022-08-31 08:10:00|15624|15267|15615|15399|15774|15426|15579|15220|0
1661933700000|2022-08-31 08:15:00|15738|15267|15615|15399|15765|15435|15588|15220|0
1661934000000|2022-08-31 08:20:00|15738|15276|15579|15336|15783|15390|15570|15220|0
1661934300000|2022-08-31 08:25:00|15702|15220|15597|15318|15738|15372|15552|15220|0
1661934600000|2022-08-31 08:30:00|15588|15327|15615|15309|15756|15345|15588|15220|63
1661934900000|2022-08-31 08:35:00||15220||15309||15345||15220|0
1661935200000|2022-08-31 08:40:00||15220||15336||15363||15220|0
1661935500000|2022-08-31 08:45:00||15220||15327||15363||15220|0
1661935800000|2022-08-31 08:50:00||15336||15354||15363||15220|0
1661936100000|2022-08-31 08:55:00|15756|15231|15615|15345|15756|15464|15615|15220|5
1661936400000|2022-08-31 09:00:00||15222||15309||15381||15220|0
1661936700000|2022-08-31 09:05:00||15336||15336||15424||15220|2
1661937000000|2022-08-31 09:10:00||15220||15354||15363||15220|0
1661937300000|2022-08-31 09:15:00|15477|15231|15543|15348|15615|15354|15474|15220|133
1661937600000|2022-08-31 09:20:00|15666|15403|15588|15403|15666|15403|15552|15403|2
1661937900000|2022-08-31 09:25:00|15711||15606||15729||15579||0
1661938200000|2022-08-31 09:30:00|||||||||1
1661939400000|2022-08-31 09:50:00|15729||15606||15729||15606||0
1661939700000|2022-08-31 09:55:00|15729||15606||15729||15606||0
1661940000000|2022-08-31 10:00:00|15729||15597||15729||15597||0
1661940900000|2022-08-31 10:15:00|15720||15597||15720||15597||0
1661941200000|2022-08-31 10:20:00|15720||15606||15720||15606||0
1661942100000|2022-08-31 10:35:00|||||||||70
1661942700000|2022-08-31 10:45:00|15615||15651||15651||15597||0
1661943000000|2022-08-31 10:50:00||15408||15480||15480||15408|25
1661943300000|2022-08-31 10:55:00|15564|15481|15564|15481|15564|15481|15564|15481|0
1661943600000|2022-08-31 11:00:00|15606||15606||15700||15586||69
1661943900000|2022-08-31 11:05:00|15700|15486|15615|15521|15700|15521|15615|15481|230
1661944200000|2022-08-31 11:10:00|15700|15498|15615|15408|15700|15498|15615|15348|90
1661944500000|2022-08-31 11:15:00|15700|15348|15615|15408|15700|15408|15606|15348|0
1661944800000|2022-08-31 11:20:00|15700|15453|15624|15408|15700|15471|15624|15348|0
1661945100000|2022-08-31 11:25:00|15615|15417|15624|15444|15700|15444|15606|15348|18
1661945400000|2022-08-31 11:30:00|15700|15348|15597|15399|15700|15453|15597|15348|0
1661945700000|2022-08-31 11:35:00|15700|15426|15597|15399|15700|15435|15597|15348|0
1661946000000|2022-08-31 11:40:00|15700|15348|15597|15426|15700|15426|15588|15348|0
1661946300000|2022-08-31 11:45:00||15435||15390||15435||15348|1
1661946900000|2022-08-31 11:55:00|15588|15348|15606|15444|15700|15444|15588|15348|0
1661947200000|2022-08-31 12:00:00|15700|15348|15615|15444|15700|15444|15597|15348|926
1661947500000|2022-08-31 12:05:00|15606|15348|15606|15466|15676|15471|15597|15348|0
1661947800000|2022-08-31 12:10:00|15676|15471|15633|15417|15676|15471|15615|15348|1
1661948100000|2022-08-31 12:15:00|15676|15426|15669|15408|15676|15480|15633|15348|1
1661948400000|2022-08-31 12:20:00||15348||15390||15399||15348|0
1661948700000|2022-08-31 12:25:00||15348||15381||15381||15348|4
1661949600000|2022-08-31 12:40:00|15642|15399|15615|15399|15676|15399|15615|15399|3
1661949900000|2022-08-31 12:45:00|15606|15408|15615|15408|15676|15408|15597|15408|0
1661950200000|2022-08-31 12:50:00|15676||15615||15676||15615||1
1661950500000|2022-08-31 12:55:00|15676|15348|15624|15408|15676|15408|15615|15348|0
1661950800000|2022-08-31 13:00:00|15676|15417|15622|15408|15676|15417|15622|15348|1
1661951100000|2022-08-31 13:05:00|15624|15426|15622|15408|15676|15426|15622|15300|2
1661951400000|2022-08-31 13:10:00|15624|15417|15660|15408|15676|15475|15624|15300|54
1661951700000|2022-08-31 13:15:00||15399||15399||15399||15399|0
1661952000000|2022-08-31 13:20:00|15634|15408|15634|15420|15676|15420|15634|15408|1
1661952300000|2022-08-31 13:25:00|15619|15468|15590|15441|15643|15490|15545|15424|72
1661952600000|2022-08-31 13:30:00|15589|15471|15512|15499|15621|15556|15443|15434|47021
1661952900000|2022-08-31 13:35:00|15509|15497|15504|15491|15512|15501|15461|15451|16044
1661953200000|2022-08-31 13:40:00|15506|15492|15590|15574|15594|15578|15506|15491|18108
1661953500000|2022-08-31 13:45:00|15589|15576|15612|15602|15642|15631|15561|15546|16994
1661953800000|2022-08-31 13:50:00|15609|15596|15584|15572|15627|15613|15578|15567|12779
1661954100000|2022-08-31 13:55:00|15583|15567|15519|15508|15583|15571|15515|15501|7803
1661954400000|2022-08-31 14:00:00|15518|15507|15479|15470|15535|15527|15477|15465|9842
1661954700000|2022-08-31 14:05:00|15477|15471|15460|15453|15491|15485|15455|15450|33850
1661955000000|2022-08-31 14:10:00|15462|15452|15493|15487|15520|15511|15460|15452|21932
1661955300000|2022-08-31 14:15:00|15492|15488|15464|15459|15493|15490|15429|15423|31992
1661955600000|2022-08-31 14:20:00|15467|15460|15443|15437|15470|15465|15426|15421|28089
1661955900000|2022-08-31 14:25:00|15442|15438|15428|15422|15460|15449|15407|15400|22029
1661956200000|2022-08-31 14:30:00|15430|15420|15406|15400|15450|15440|15379|15372|19647
1661956500000|2022-08-31 14:35:00|15405|15398|15397|15387|15437|15431|15384|15377|13380
1661956800000|2022-08-31 14:40:00|15395|15385|15467|15461|15472|15469|15385|15378|11918
1661957100000|2022-08-31 14:45:00|15470|15462|15485|15479|15492|15483|15447|15440|10743
1661957400000|2022-08-31 14:50:00|15486|15480|15480|15475|15509|15498|15462|15453|6863
1661957700000|2022-08-31 14:55:00|15478|15471|15441|15434|15481|15474|15433|15426|6384
1661958000000|2022-08-31 15:00:00|15440|15431|15411|15403|15441|15434|15400|15393|15237
1661958300000|2022-08-31 15:05:00|15412|15405|15394|15387|15414|15408|15382|15375|12999
1661958600000|2022-08-31 15:10:00|15395|15386|15364|15360|15395|15386|15350|15346|12388
1661958900000|2022-08-31 15:15:00|15369|15357|15393|15388|15395|15389|15345|15340|25187
1661959200000|2022-08-31 15:20:00|15392|15387|15408|15403|15413|15406|15385|15378|7545
1661959500000|2022-08-31 15:25:00|15411|15404|15389|15382|15430|15421|15389|15382|4769
1661959800000|2022-08-31 15:30:00|15388|15384|15392|15386|15412|15404|15373|15367|4985
1661960100000|2022-08-31 15:35:00|15391|15387|15422|15417|15440|15431|15388|15380|2977
1661960400000|2022-08-31 15:40:00|15421|15416|15408|15403|15423|15416|15400|15396|10870
1661960700000|2022-08-31 15:45:00|15407|15404|15396|15393|15417|15409|15389|15382|5069
1661961000000|2022-08-31 15:50:00|15395|15389|15416|15412|15430|15424|15392|15384|5199
1661961300000|2022-08-31 15:55:00|15417|15413|15448|15445|15456|15450|15416|15413|3194
1661961600000|2022-08-31 16:00:00|15451|15446|15439|15434|15457|15452|15431|15425|4243
1661961900000|2022-08-31 16:05:00|15442|15435|15425|15420|15445|15439|15416|15408|3665
1661962200000|2022-08-31 16:10:00|15424|15421|15425|15421|15442|15436|15414|15406|3671
1661962500000|2022-08-31 16:15:00|15428|15417|15430|15426|15451|15444|15421|15413|3446
1661962800000|2022-08-31 16:20:00|15431|15427|15407|15402|15431|15427|15401|15395|3329
1661963100000|2022-08-31 16:25:00|15409|15400|15416|15411|15423|15417|15403|15395|2212
1661963400000|2022-08-31 16:30:00|15417|15412|15430|15425|15437|15432|15409|15407|3203
1661963700000|2022-08-31 16:35:00|15432|15426|15408|15402|15437|15432|15405|15398|3219
1661964000000|2022-08-31 16:40:00|15409|15403|15398|15392|15410|15404|15384|15380|3561
1661964300000|2022-08-31 16:45:00|15397|15389|15400|15395|15406|15399|15392|15387|3552
1661964600000|2022-08-31 16:50:00|15401|15396|15387|15382|15401|15397|15378|15372|3227
1661964900000|2022-08-31 16:55:00|15388|15383|15401|15397|15401|15398|15378|15375|3807
1661965200000|2022-08-31 17:00:00|15400|15398|15403|15398|15411|15408|15397|15393|3654
1661965500000|2022-08-31 17:05:00|15405|15396|15421|15416|15430|15425|15399|15393|2355
1661965800000|2022-08-31 17:10:00|15420|15417|15422|15417|15443|15438|15418|15411|6024
1661966100000|2022-08-31 17:15:00|15421|15418|15396|15391|15426|15420|15393|15387|6456
1661966400000|2022-08-31 17:20:00|15395|15389|15369|15364|15401|15396|15358|15351|5414
1661966700000|2022-08-31 17:25:00|15368|15359|15377|15372|15382|15376|15353|15347|2741
1661967000000|2022-08-31 17:30:00|15375|15371|15362|15357|15379|15376|15360|15354|4082
1661967300000|2022-08-31 17:35:00|15361|15358|15348|15342|15375|15370|15347|15340|7223
1661967600000|2022-08-31 17:40:00|15349|15344|15335|15330|15351|15346|15328|15323|12302
1661967900000|2022-08-31 17:45:00|15336|15329|15344|15340|15350|15347|15330|15326|8645
1661968200000|2022-08-31 17:50:00|15343|15341|15359|15356|15364|15359|15340|15336|4552
1661968500000|2022-08-31 17:55:00|15356|15353|15369|15367|15371|15368|15353|15350|8300
1661968800000|2022-08-31 18:00:00|15368|15364|15356|15352|15384|15378|15350|15348|10648
1661969100000|2022-08-31 18:05:00|15354|15350|15353|15349|15378|15372|15339|15334|52745
1661969400000|2022-08-31 18:10:00|15355|15350|15346|15342|15358|15354|15336|15331|6221
1661969700000|2022-08-31 18:15:00|15348|15343|15330|15325|15353|15349|15327|15324|3219
1661970000000|2022-08-31 18:20:00|15333|15326|15315|15312|15337|15332|15309|15304|4856
1661970300000|2022-08-31 18:25:00|15316|15311|15308|15303|15328|15322|15303|15300|13946
1661970600000|2022-08-31 18:30:00|15307|15304|15272|15267|15308|15306|15265|15258|13360
1661970900000|2022-08-31 18:35:00|15275|15268|15261|15257|15278|15277|15260|15254|6357
1661971200000|2022-08-31 18:40:00|15260|15253|15247|15242|15271|15269|15244|15239|9834
1661971500000|2022-08-31 18:45:00|15246|15240|15261|15258|15274|15268|15237|15232|13942
1661971800000|2022-08-31 18:50:00|15260|15254|15267|15264|15276|15273|15255|15251|7910
1661972100000|2022-08-31 18:55:00|15269|15265|15278|15272|15278|15274|15255|15250|7355
1661972400000|2022-08-31 19:00:00|15276|15273|15302|15300|15307|15302|15267|15262|4966
1661972700000|2022-08-31 19:05:00|15301|15299|15315|15310|15327|15322|15295|15294|7577
1661973000000|2022-08-31 19:10:00|15317|15311|15338|15333|15342|15337|15310|15305|16589
1661973300000|2022-08-31 19:15:00|15337|15332|15327|15324|15366|15361|15322|15317|25653
1661973600000|2022-08-31 19:20:00|15328|15323|15297|15294|15328|15323|15291|15287|12750
1661973900000|2022-08-31 19:25:00|15296|15293|15306|15302|15310|15305|15285|15282|11655
1661974200000|2022-08-31 19:30:00|15305|15303|15273|15270|15311|15308|15268|15264|28865
1661974500000|2022-08-31 19:35:00|15272|15271|15288|15285|15293|15292|15268|15265|23860
1661974800000|2022-08-31 19:40:00|15289|15284|15313|15310|15318|15314|15273|15269|26837
1661975100000|2022-08-31 19:45:00|15312|15311|15290|15285|15325|15323|15279|15274|75149
1661975400000|2022-08-31 19:50:00|15293|15286|15267|15263|15295|15287|15247|15242|79521
1661975700000|2022-08-31 19:55:00|15268|15264|15200|15199|15268|15264|15188|15185|293847
1661976000000|2022-08-31 20:00:00|15199|15193|15290|15175|15322|15193|15199|15050|233760
1661976300000|2022-08-31 20:05:00|15267|15150|15295|15100|15295|15150|15175|15100|5347
1661976600000|2022-08-31 20:10:00|15282|15175|15267|15200|15295|15200|15200|15175|1970
1661976900000|2022-08-31 20:15:00|15290||15279||15290||15279||18711
1661977200000|2022-08-31 20:20:00||15220||15220||15220||15220|0
1661977500000|2022-08-31 20:25:00|15220|15201|15220|15201|15220|15201|15220|15201|512
1661977800000|2022-08-31 20:30:00|15219|15200|15220|15200|15220|15200|15210|15200|10909
1661978100000|2022-08-31 20:35:00|15300||15277||15300||15277||380
1661978700000|2022-08-31 20:45:00|15275||15275||15275||15275||4747
1661979000000|2022-08-31 20:50:00|||||||||5
1661979600000|2022-08-31 21:00:00|||||||||8
1661980800000|2022-08-31 21:20:00|||||||||44
1661981100000|2022-08-31 21:25:00||15175||15175||15175||15175|200
1661981400000|2022-08-31 21:30:00|||||||||1
1661982300000|2022-08-31 21:45:00|||||||||11
1661982600000|2022-08-31 21:50:00|15258||15258||15258||15258||0
1661983200000|2022-08-31 22:00:00|15275||15275||15275||15275||0
1661984100000|2022-08-31 22:15:00|15200||15200||15200||15200||116
1661984400000|2022-08-31 22:20:00|||||||||2
1661985000000|2022-08-31 22:30:00|||||||||35
1661986200000|2022-08-31 22:50:00|15199|15100|15199|15100|15199|15100|15199|15100|151
1661986500000|2022-08-31 22:55:00||15102||15108||15108||15102|0
1661986800000|2022-08-31 23:00:00||15100||15100||15102||15100|1
1661987100000|2022-08-31 23:05:00||15102||15100||15104||15100|0
1661987400000|2022-08-31 23:10:00||15102||15104||15104||15102|0
1661987700000|2022-08-31 23:15:00||15106||15100||15108||15100|8
1661988000000|2022-08-31 23:20:00||15102||15100||15108||15100|1
1661988300000|2022-08-31 23:25:00|||||||||2
1661988600000|2022-08-31 23:30:00|||||||||5
1662019200000|2022-09-01 08:00:00|15168|15007|15168|15030|15168|15048|15168|14830|2
1662019500000|2022-09-01 08:05:00|15213|14909|15255|14994|15280|15039|15210|14830|0
1662019800000|2022-09-01 08:10:00|15246|15021|15280|14985|15280|15048|15219|14830|0
1662020100000|2022-09-01 08:15:00|15246|14864|15255|14994|15280|15048|15219|14830|0
1662020400000|2022-09-01 08:20:00|15280|14873|15255|14976|15280|15030|15219|14830|0
1662020700000|2022-09-01 08:25:00|15280|14985|15273|15012|15280|15039|15237|14830|0
1662021000000|2022-09-01 08:30:00|15280|14864|15228|14985|15280|15048|15219|14830|0
1662021300000|2022-09-01 08:35:00|15280|14864|15210|15012|15280|15068|15210|14830|27
1662021600000|2022-09-01 08:40:00|15280|15021|15228|15012|15280|15039|15192|14830|0
1662021900000|2022-09-01 08:45:00|15219|14864|15255|14958|15280|15030|15192|14830|1
1662022200000|2022-09-01 08:50:00|15246|14985|15228|14985|15280|15003|15219|14830|0
1662022500000|2022-09-01 08:55:00|15280|14864|15228|14985|15280|15030|15219|14830|0
1662022800000|2022-09-01 09:00:00|15280|14994|15255|15012|15280|15048|15219|14830|0
1662023100000|2022-09-01 09:05:00|15246|15021|15228|15016|15280|15048|15228|14987|0
1662023400000|2022-09-01 09:10:00|15280|15018|15201|15032|15280|15039|15201|15018|0
1662023700000|2022-09-01 09:15:00|15280|15034|15237|15038|15280|15038|15192|15034|0
1662024000000|2022-09-01 09:20:00|15228|15040|15201|14976|15280|15044|15165|14830|0
1662024300000|2022-09-01 09:25:00|15280|14837|15255|15012|15280|15030|15201|14830|0
1662024600000|2022-09-01 09:30:00|15280|14891|15192|15012|15280|15039|15183|14830|1
1662024900000|2022-09-01 09:35:00|15280|15005|15228|15012|15280|15039|15174|15005|0
1662025200000|2022-09-01 09:40:00|15219|15009|15217|15041|15280|15048|15217|15009|0
1662025500000|2022-09-01 09:45:00|15219|15043|15208|15050|15280|15050|15208|15043|0
1662025800000|2022-09-01 09:50:00||15052||15054||15054||15052|0
1662026100000|2022-09-01 09:55:00||15055||15057||15057||15055|0
1662026400000|2022-09-01 10:00:00|15201|15055|15200|14985|15201|15057|15200|14830|0
1662026700000|2022-09-01 10:05:00||14994||14976||15021||14830|0
1662027000000|2022-09-01 10:10:00|15210|14994|15201|14971|15280|15021|15201|14830|0
1662027300000|2022-09-01 10:15:00|15200|14985|15201|14989|15280|15012|15200|14971|0
1662027600000|2022-09-01 10:20:00|15280|14994|15201|14991|15280|15021|15201|14989|0
1662027900000|2022-09-01 10:25:00|15280|14994|15210|14995|15280|15021|15210|14993|0
1662028200000|2022-09-01 10:30:00|15280|14997|15210|14999|15280|15021|15201|14997|1
1662028500000|2022-09-01 10:35:00|15280|14985|15201|15041|15280|15041|15201|14830|0
1662028800000|2022-09-01 10:40:00|15200|15043|15192|14985|15200|15045|15192|14830|0
1662029100000|2022-09-01 10:45:00|15200|15003|15185|15023|15200|15048|15185|14830|0
1662029400000|2022-09-01 10:50:00|15179|15030|15179|15032|15179|15039|15179|15023|0
1662029700000|2022-09-01 10:55:00|15178|15034|15177|15101|15178|15101|15177|14830|0
1662030000000|2022-09-01 11:00:00|15178|15100|15178|15056|15178|15100|15178|15050|85
1662030300000|2022-09-01 11:05:00|15150|15057|15150|15050|15150|15057|15150|15050|2
1662030600000|2022-09-01 11:10:00||15057||15100||15100||15050|0
1662032100000|2022-09-01 11:35:00|15178|15125|15200|15111|15200|15150|15178|15100|818
1662032400000|2022-09-01 11:40:00|15219|15151|15237|15151|15280|15151|15219|15151|20
1662032700000|2022-09-01 11:45:00|15228||15228||15280||15219||0
1662033000000|2022-09-01 11:50:00|15219||15228||15280||15219||10
1662033300000|2022-09-01 11:55:00|15219||15228||15280||15219||1
1662033600000|2022-09-01 12:00:00|||||||||21
1662033900000|2022-09-01 12:05:00|15280||15246||15280||15246||0
1662034200000|2022-09-01 12:10:00|15280||15219||15280||15219||0
1662034500000|2022-09-01 12:15:00|15280||15228||15280||15219||0
1662034800000|2022-09-01 12:20:00|15219||15228||15280||15219||1
1662035100000|2022-09-01 12:25:00|15280||15280||15280||15237||1
1662035400000|2022-09-01 12:30:00|15246|15100|15237|15073|15280|15100|15210|15050|541
1662035700000|2022-09-01 12:35:00|15200|15071|15236|15077|15280|15081|15200|15071|189
1662036000000|2022-09-01 12:40:00|15228|15078|15228|15084|15228|15084|15228|15078|0
1662036300000|2022-09-01 12:45:00|15236|15086|15200|15092|15236|15092|15200|15086|20
1662036600000|2022-09-01 12:50:00||15094||15094||15096||15094|0
1662036900000|2022-09-01 12:55:00|||||||||1
1662037200000|2022-09-01 13:00:00||15050||15056||15056||15050|1
1662037500000|2022-09-01 13:05:00||15058||15064||15064||15058|3
1662037800000|2022-09-01 13:10:00||15066||15052||15072||15050|3
1662038100000|2022-09-01 13:15:00||15054||15056||15056||15054|1
1662038700000|2022-09-01 13:25:00|15161|15075|15150|15058|15177|15075|15075|15050|256
1662039000000|2022-09-01 13:30:00|15177|15059|14946|14929|15177|15075|14940|14921|77094
1662039300000|2022-09-01 13:35:00|14945|14928|14986|14972|15000|14980|14942|14928|14117
1662039600000|2022-09-01 13:40:00|14987|14969|14966|14950|15003|14995|14944|14930|22300
1662039900000|2022-09-01 13:45:00|14964|14951|14945|14938|14977|14963|14917|14910|14426
1662040200000|2022-09-01 13:50:00|14941|14929|14914|14905|14948|14933|14893|14882|15240
1662040500000|2022-09-01 13:55:00|14913|14902|14895|14885|14914|14902|14872|14867|13618
1662040800000|2022-09-01 14:00:00|14889|14884|14820|14811|14908|14899|14814|14810|28517
1662041100000|2022-09-01 14:05:00|14819|14810|14781|14777|14825|14818|14781|14772|40791
1662041400000|2022-09-01 14:10:00|14780|14779|14790|14784|14819|14808|14769|14764|22316
1662041700000|2022-09-01 14:15:00|14793|14785|14779|14775|14800|14791|14766|14760|28764
1662042000000|2022-09-01 14:20:00|14777|14769|14822|14811|14826|14817|14770|14762|10966
1662042300000|2022-09-01 14:25:00|14821|14812|14873|14863|14880|14870|14821|14812|11259
1662042600000|2022-09-01 14:30:00|14876|14862|14832|14824|14876|14862|14816|14808|13445
1662042900000|2022-09-01 14:35:00|14829|14822|14802|14798|14845|14841|14801|14797|14941
1662043200000|2022-09-01 14:40:00|14804|14797|14795|14791|14825|14818|14785|14779|14093
1662043500000|2022-09-01 14:45:00|14794|14789|14774|14769|14795|14791|14768|14761|12786
1662043800000|2022-09-01 14:50:00|14773|14768|14784|14779|14803|14798|14768|14763|9085
1662044100000|2022-09-01 14:55:00|14783|14780|14794|14787|14805|14796|14778|14771|12041
1662044400000|2022-09-01 15:00:00|14793|14786|14771|14766|14798|14794|14766|14763|9951
1662044700000|2022-09-01 15:05:00|14770|14765|14825|14818|14837|14826|14770|14765|10622
1662045000000|2022-09-01 15:10:00|14824|14814|14867|14862|14871|14865|14823|14814|6902
1662045300000|2022-09-01 15:15:00|14865|14863|14860|14854|14887|14879|14853|14845|14765
1662045600000|2022-09-01 15:20:00|14859|14853|14841|14838|14860|14854|14826|14820|38783
1662045900000|2022-09-01 15:25:00|14840|14836|14812|14808|14852|14844|14809|14802|25348
1662046200000|2022-09-01 15:30:00|14813|14809|14873|14867|14877|14872|14812|14807|35811
1662046500000|2022-09-01 15:35:00|14874|14868|14871|14864|14898|14893|14859|14853|17746
1662046800000|2022-09-01 15:40:00|14869|14863|14832|14827|14877|14872|14829|14823|13628
1662047100000|2022-09-01 15:45:00|14833|14828|14840|14837|14843|14840|14819|14811|9602
1662047400000|2022-09-01 15:50:00|14841|14838|14832|14827|14847|14842|14823|14816|8371
1662047700000|2022-09-01 15:55:00|14833|14829|14827|14821|14834|14831|14807|14802|12718
1662048000000|2022-09-01 16:00:00|14826|14822|14867|14863|14871|14867|14826|14820|7474
1662048300000|2022-09-01 16:05:00|14866|14864|14881|14876|14885|14881|14846|14839|6471
1662048600000|2022-09-01 16:10:00|14880|14873|14883|14878|14884|14879|14861|14854|6859
1662048900000|2022-09-01 16:15:00|14884|14879|14886|14881|14897|14892|14874|14869|17048
1662049200000|2022-09-01 16:20:00|14887|14882|14871|14866|14891|14885|14868|14861|6059
1662049500000|2022-09-01 16:25:00|14870|14865|14886|14880|14900|14897|14859|14852|8961
1662049800000|2022-09-01 16:30:00|14885|14881|14902|14897|14903|14900|14879|14872|14278
1662050100000|2022-09-01 16:35:00|14901|14898|14853|14848|14903|14899|14849|14841|10344
1662050400000|2022-09-01 16:40:00|14852|14846|14866|14861|14871|14865|14850|14842|6776
1662050700000|2022-09-01 16:45:00|14865|14860|14871|14867|14873|14868|14846|14842|11867
1662051000000|2022-09-01 16:50:00|14872|14864|14849|14845|14872|14868|14846|14840|6305
1662051300000|2022-09-01 16:55:00|14853|14846|14855|14850|14857|14853|14835|14828|7696
1662051600000|2022-09-01 17:00:00|14857|14851|14874|14870|14890|14880|14836|14832|11244
1662051900000|2022-09-01 17:05:00|14873|14871|14902|14898|14910|14899|14872|14869|8008
1662052200000|2022-09-01 17:10:00|14904|14897|14908|14905|14912|14907|14890|14884|5584
1662052500000|2022-09-01 17:15:00|14909|14906|14904|14901|14919|14916|14901|14898|4824
1662052800000|2022-09-01 17:20:00|14905|14902|14934|14931|14942|14935|14903|14897|10053
1662053100000|2022-09-01 17:25:00|14933|14928|14954|14951|14963|14956|14923|14919|4496
1662053400000|2022-09-01 17:30:00|14955|14952|14944|14939|14962|14959|14941|14934|6721
1662053700000|2022-09-01 17:35:00|14949|14935|14938|14935|14950|14945|14921|14915|4427
1662054000000|2022-09-01 17:40:00|14937|14936|14922|14918|14938|14936|14917|14913|5353
1662054300000|2022-09-01 17:45:00|14921|14914|14908|14904|14925|14922|14905|14899|11175
1662054600000|2022-09-01 17:50:00|14907|14905|14906|14903|14914|14909|14897|14892|10826
1662054900000|2022-09-01 17:55:00|14905|14902|14911|14906|14918|14913|14896|14892|5444
1662055200000|2022-09-01 18:00:00|14915|14907|14928|14918|14929|14924|14893|14886|8102
1662055500000|2022-09-01 18:05:00|14927|14921|14914|14909|14938|14930|14902|14893|7502
1662055800000|2022-09-01 18:10:00|14915|14908|14928|14923|14931|14925|14899|14894|3668
1662056100000|2022-09-01 18:15:00|14929|14924|14930|14926|14935|14931|14919|14913|3917
1662056400000|2022-09-01 18:20:00|14929|14927|14983|14978|14987|14983|14929|14926|9238
1662056700000|2022-09-01 18:25:00|14982|14977|14988|14983|14999|14994|14973|14968|5669
1662057000000|2022-09-01 18:30:00|14989|14984|15006|15003|15013|15008|14985|14981|10490
1662057300000|2022-09-01 18:35:00|15008|15001|14986|14979|15024|15019|14977|14971|8369
1662057600000|2022-09-01 18:40:00|14987|14980|14965|14962|14997|14991|14962|14957|7309
1662057900000|2022-09-01 18:45:00|14968|14958|14961|14957|14992|14985|14949|14942|13903
1662058200000|2022-09-01 18:50:00|14963|14955|14994|14989|14996|14992|14954|14950|8267
1662058500000|2022-09-01 18:55:00|14993|14988|14984|14981|15009|15001|14972|14969|10409
1662058800000|2022-09-01 19:00:00|14987|14980|14984|14980|15013|15006|14976|14970|9318
1662059100000|2022-09-01 19:05:00|14985|14978|15023|15019|15032|15027|14983|14978|6238
1662059400000|2022-09-01 19:10:00|15024|15020|15033|15027|15043|15038|15003|14996|16471
1662059700000|2022-09-01 19:15:00|15036|15029|14999|14994|15039|15032|14996|14993|10576
1662060000000|2022-09-01 19:20:00|15000|14993|15016|15009|15018|15014|14980|14974|23406
1662060300000|2022-09-01 19:25:00|15017|15010|14979|14975|15017|15012|14975|14969|9836
1662060600000|2022-09-01 19:30:00|14978|14972|14984|14981|14995|14990|14966|14961|15447
1662060900000|2022-09-01 19:35:00|14985|14982|14999|14995|15015|15011|14977|14973|10313
1662061200000|2022-09-01 19:40:00|14998|14994|15021|15018|15027|15022|14991|14986|12217
1662061500000|2022-09-01 19:45:00|15020|15016|15019|15016|15044|15041|15013|15010|19883
1662061800000|2022-09-01 19:50:00|15020|15017|15073|15071|15078|15074|15020|15017|31938
1662062100000|2022-09-01 19:55:00|15072|15072|15125|15114|15138|15131|15072|15072|126208
1662062400000|2022-09-01 20:00:00|15124|15123|15463|15028|15530|15123|15124|14719|60503
1662062700000|2022-09-01 20:05:00|15111||15463||15463||15111||384
1662063000000|2022-09-01 20:10:00||15010||15010||15010||15010|1072
1662063300000|2022-09-01 20:15:00|15141|15020|15463|15020|15463|15020|15141|15020|5
1662063600000|2022-09-01 20:20:00|15462|15100|15455|15037|15462|15100|15100|15020|490
1662063900000|2022-09-01 20:25:00|15162||15162||15162||15162||0
1662064200000|2022-09-01 20:30:00|||||||||3
1662064800000|2022-09-01 20:40:00|15167|15111|15167|15111|15167|15111|15167|15111|323
1662065100000|2022-09-01 20:45:00||15037||15114||15114||15037|11
1662065700000|2022-09-01 20:55:00|15283|15118|15283|15118|15283|15118|15283|15118|0
1662066000000|2022-09-01 21:00:00|15299|15114|15299|15120|15299|15120|15299|15100|0
1662066600000|2022-09-01 21:10:00|15140|15100|15299|15100|15299|15140|15140|15100|227
1662066900000|2022-09-01 21:15:00|||||||||10
1662067500000|2022-09-01 21:25:00|||||||||22
1662067800000|2022-09-01 21:30:00|15140|15040|15140|15088|15140|15088|15140|15040|2
1662068100000|2022-09-01 21:35:00|||||||||12
1662069000000|2022-09-01 21:50:00|||||||||10
1662069600000|2022-09-01 22:00:00||15090||15090||15090||15090|0
1662070200000|2022-09-01 22:10:00|15261|15111|15194|15112|15261|15112|15194|15111|1
1662070500000|2022-09-01 22:15:00|15315||15315||15315||15315||100
1662070800000|2022-09-01 22:20:00|15178||15178||15178||15178||0
1662071100000|2022-09-01 22:25:00|||||||||5
1662072000000|2022-09-01 22:40:00|15299|15111|15528|15090|15528|15111|15299|15090|101
1662072300000|2022-09-01 22:45:00|||||||||14
1662072900000|2022-09-01 22:55:00|||||||||2
1662073200000|2022-09-01 23:00:00|||||||||79
1662073500000|2022-09-01 23:05:00|||||||||100
1662073800000|2022-09-01 23:10:00|||||||||49
1662075000000|2022-09-01 23:30:00|||||||||3
1662107400000|2022-09-02 08:30:00|15183|14958|15183|14967|15183|14985|15183|14956|5
1662107700000|2022-09-02 08:35:00||14985||14958||14994||14956|0
1662108000000|2022-09-02 08:40:00||14994||14976||14994||14956|0
1662108300000|2022-09-02 08:45:00||14956||14976||15030||14956|0
1662108600000|2022-09-02 08:50:00||14985||15039||15039||14956|0
1662108900000|2022-09-02 08:55:00||14956||15039||15048||14956|0
1662109200000|2022-09-02 09:00:00||14956||15021||15066||14956|0
1662109500000|2022-09-02 09:05:00||15039||15030||15057||14956|1
1662109800000|2022-09-02 09:10:00||14956||15030||15057||14956|0
1662110100000|2022-09-02 09:15:00||14956||15021||15021||14956|0
1662110400000|2022-09-02 09:20:00||14956||14994||15021||14956|0
1662110700000|2022-09-02 09:25:00||14956||14956||15021||14956|0
1662111000000|2022-09-02 09:30:00||14985||15012||15057||14956|0
1662111300000|2022-09-02 09:35:00||14956||15048||15048||14956|0
1662111600000|2022-09-02 09:40:00||14956||15012||15030||14956|0
1662111900000|2022-09-02 09:45:00||14956||15012||15039||14956|0
1662112200000|2022-09-02 09:50:00||15021||15128||15128||14956|0
1662112500000|2022-09-02 09:55:00||15129||15057||15160||14956|100
1662112800000|2022-09-02 10:00:00||14956||15021||15066||14956|0
1662113100000|2022-09-02 10:05:00||14956||15021||15057||14956|0
1662113400000|2022-09-02 10:10:00||14956||15021||15021||14956|0
1662113700000|2022-09-02 10:15:00||14956||14956||15021||14956|0
1662114000000|2022-09-02 10:20:00|15182|14994|15182|14956|15182|15021|15182|14956|0
1662114300000|2022-09-02 10:25:00|15174|14958|15174|14958|15174|14967|15174|14956|0
1662114600000|2022-09-02 10:30:00|15165|14956|15165|14956|15165|14985|15165|14956|0
1662114900000|2022-09-02 10:35:00||14958||14958||14994||14956|0
1662115200000|2022-09-02 10:40:00||14976||14956||15012||14956|0
1662115500000|2022-09-02 10:45:00||14958||14958||14958||14956|0
1662115800000|2022-09-02 10:50:00||14956||15003||15003||14956|0
1662116100000|2022-09-02 10:55:00||14956||15102||15102||14956|0
1662116400000|2022-09-02 11:00:00||14989||15035||15035||14956|25
1662116700000|2022-09-02 11:05:00||14956||14976||15003||14956|0
1662117000000|2022-09-02 11:10:00||14956||14994||15003||14956|1
1662117300000|2022-09-02 11:15:00||14956||15000||15000||14856|0
1662117600000|2022-09-02 11:20:00||15003||15000||15003||15000|0
1662117900000|2022-09-02 11:25:00||15003||15000||15003||15000|0
1662118800000|2022-09-02 11:40:00||15003||15000||15021||15000|0
1662119100000|2022-09-02 11:45:00||15003||15003||15021||15000|0
1662119400000|2022-09-02 11:50:00||15000||15030||15039||15000|10
1662119700000|2022-09-02 11:55:00||15000||15021||15030||15000|0
1662120000000|2022-09-02 12:00:00||15000||15000||15021||15000|6
1662120300000|2022-09-02 12:05:00||15003||15000||15021||15000|0
1662120600000|2022-09-02 12:10:00||15003||15003||15012||15000|0
1662120900000|2022-09-02 12:15:00||15000||15012||15012||15000|0
1662121200000|2022-09-02 12:20:00|15285|15150|15299|15150|15336|15150|15285|15150|305
1662121500000|2022-09-02 12:25:00|||||||||1
1662121800000|2022-09-02 12:30:00|15336|15163|15426|15250|15650|15250|15336|15163|54
1662122100000|2022-09-02 12:35:00|15417|15267|15416|15251|15650|15350|15327|15250|673
1662122400000|2022-09-02 12:40:00|15408|15252|15345|15193|15416|15252|15250|15193|781
1662122700000|2022-09-02 12:45:00|15360|15200|15320|15193|15360|15200|15270|15193|103
1662123000000|2022-09-02 12:50:00|15350|15194|15345|15193|15350|15194|15336|15193|20
1662123300000|2022-09-02 12:55:00|15350||15350||15350||15327||30
1662123600000|2022-09-02 13:00:00|15345|15195|15350|15193|15350|15195|15327|15193|205
1662123900000|2022-09-02 13:05:00|15345|15195|15350|15195|15350|15195|15336|15195|4
1662124200000|2022-09-02 13:10:00||15197||15193||15200||15193|2
1662124500000|2022-09-02 13:15:00|15345|15195|15350|15199|15350|15199|15345|15195|0
1662124800000|2022-09-02 13:20:00|15500|15200|15361|15193|15500|15200|15361|15193|154
1662125100000|2022-09-02 13:25:00|15363|15233|15383|15238|15507|15238|15288|15201|60
1662125400000|2022-09-02 13:30:00|15341|15318|15250|15223|15378|15342|15241|15208|11185
1662125700000|2022-09-02 13:35:00|15252|15220|15238|15224|15270|15253|15214|15198|7606
1662126000000|2022-09-02 13:40:00|15237|15221|15168|15149|15237|15221|15134|15121|32271
1662126300000|2022-09-02 13:45:00|15167|15150|15226|15198|15233|15217|15162|15149|14327
1662126600000|2022-09-02 13:50:00|15222|15201|15204|15192|15266|15251|15186|15164|11889
1662126900000|2022-09-02 13:55:00|15203|15193|15185|15177|15226|15216|15178|15166|9246
1662127200000|2022-09-02 14:00:00|15186|15178|15152|15134|15211|15197|15132|15120|9546
1662127500000|2022-09-02 14:05:00|15150|15135|15151|15145|15171|15159|15136|15117|13258
1662127800000|2022-09-02 14:10:00|15152|15147|15226|15218|15254|15241|15151|15143|15098
1662128100000|2022-09-02 14:15:00|15228|15219|15223|15215|15252|15242|15217|15208|7366
1662128400000|2022-09-02 14:20:00|15226|15218|15223|15212|15246|15232|15188|15179|6450
1662128700000|2022-09-02 14:25:00|15224|15213|15253|15246|15258|15248|15223|15206|4615
1662129000000|2022-09-02 14:30:00|15254|15247|15277|15269|15293|15290|15253|15245|12786
1662129300000|2022-09-02 14:35:00|15281|15270|15295|15289|15315|15308|15274|15269|12989
1662129600000|2022-09-02 14:40:00|15292|15290|15334|15329|15338|15330|15290|15282|31970
1662129900000|2022-09-02 14:45:00|15335|15330|15342|15336|15342|15338|15325|15318|22905
1662130200000|2022-09-02 14:50:00|15340|15335|15337|15332|15350|15346|15325|15323|10121
1662130500000|2022-09-02 14:55:00|15336|15333|15342|15334|15345|15338|15313|15302|14257
1662130800000|2022-09-02 15:00:00|15344|15335|15382|15374|15385|15379|15331|15324|9749
1662131100000|2022-09-02 15:05:00|15381|15375|15347|15340|15383|15376|15338|15329|8961
1662131400000|2022-09-02 15:10:00|15346|15339|15346|15341|15359|15352|15320|15314|7047
1662131700000|2022-09-02 15:15:00|15345|15339|15357|15352|15361|15356|15332|15328|8158
1662132000000|2022-09-02 15:20:00|15356|15350|15355|15347|15363|15356|15341|15337|14730
1662132300000|2022-09-02 15:25:00|15353|15348|15331|15326|15355|15349|15321|15314|13499
1662132600000|2022-09-02 15:30:00|15330|15323|15349|15344|15362|15355|15328|15322|6542
1662132900000|2022-09-02 15:35:00|15353|15345|15361|15357|15367|15360|15335|15327|4531
1662133200000|2022-09-02 15:40:00|15364|15358|15348|15345|15370|15362|15323|15317|12341
1662133500000|2022-09-02 15:45:00|15351|15346|15360|15357|15375|15371|15346|15343|6103
1662133800000|2022-09-02 15:50:00|15361|15358|15389|15384|15392|15385|15357|15352|51016
1662134100000|2022-09-02 15:55:00|15388|15379|15387|15382|15400|15398|15377|15374|5212
1662134400000|2022-09-02 16:00:00|15391|15383|15390|15385|15399|15392|15367|15359|10350
1662134700000|2022-09-02 16:05:00|15389|15384|15376|15373|15394|15387|15370|15364|3148
1662135000000|2022-09-02 16:10:00|15375|15371|15360|15357|15381|15376|15360|15355|8341
1662135300000|2022-09-02 16:15:00|15359|15354|15342|15337|15362|15357|15338|15334|4767
1662135600000|2022-09-02 16:20:00|15348|15338|15291|15281|15349|15345|15280|15273|8124
1662135900000|2022-09-02 16:25:00|15289|15280|15264|15259|15292|15281|15258|15254|5382
1662136200000|2022-09-02 16:30:00|15265|15257|15240|15232|15267|15263|15227|15221|4692
1662136500000|2022-09-02 16:35:00|15239|15229|15204|15197|15242|15235|15183|15178|6636
1662136800000|2022-09-02 16:40:00|15202|15198|15160|15157|15208|15202|15158|15150|12991
1662137100000|2022-09-02 16:45:00|15159|15156|15143|15138|15174|15164|15134|15128|14846
1662137400000|2022-09-02 16:50:00|15139|15136|15146|15137|15156|15144|15110|15106|6007
1662137700000|2022-09-02 16:55:00|15148|15138|15153|15147|15165|15160|15133|15126|4632
1662138000000|2022-09-02 17:00:00|15154|15146|15104|15097|15155|15147|15078|15069|8664
1662138300000|2022-09-02 17:05:00|15103|15098|15078|15071|15109|15104|15067|15056|3015
1662138600000|2022-09-02 17:10:00|15077|15069|15095|15088|15098|15090|15068|15057|6039
1662138900000|2022-09-02 17:15:00|15094|15090|15085|15082|15102|15092|15065|15056|14759
1662139200000|2022-09-02 17:20:00|15084|15080|15015|15007|15085|15080|15010|15005|9136
1662139500000|2022-09-02 17:25:00|15014|15008|14999|14995|15017|15008|14986|14979|2596
1662139800000|2022-09-02 17:30:00|14998|14992|15005|14995|15012|15006|14980|14971|7745
1662140100000|2022-09-02 17:35:00|15003|14997|15004|14999|15030|15020|14988|14979|7627
1662140400000|2022-09-02 17:40:00|15003|14994|15028|15023|15036|15029|14987|14979|12984
1662140700000|2022-09-02 17:45:00|15029|15019|14975|14969|15050|15039|14973|14964|5105
1662141000000|2022-09-02 17:50:00|14977|14968|14977|14966|14981|14973|14947|14933|7220
1662141300000|2022-09-02 17:55:00|14975|14967|14973|14967|14982|14971|14951|14943|3973
1662141600000|2022-09-02 18:00:00|14972|14961|14989|14981|14999|14992|14967|14960|4570
1662141900000|2022-09-02 18:05:00|14990|14982|15018|15011|15023|15015|14977|14972|4818
1662142200000|2022-09-02 18:10:00|15023|15013|15003|14997|15030|15023|14999|14991|3579
1662142500000|2022-09-02 18:15:00|15002|14994|15009|15004|15026|15017|14991|14984|5426
1662142800000|2022-09-02 18:20:00|15010|15005|15006|14997|15023|15014|14992|14983|3649
1662143100000|2022-09-02 18:25:00|15004|14998|15035|15030|15040|15031|14996|14990|2968
1662143400000|2022-09-02 18:30:00|15037|15024|15009|15004|15040|15025|15002|14994|4161
1662143700000|2022-09-02 18:35:00|15011|14999|15039|15035|15050|15043|15003|14998|2859
1662144000000|2022-09-02 18:40:00|15038|15034|15050|15046|15059|15054|15027|15022|6055
1662144300000|2022-09-02 18:45:00|15052|15048|15027|15024|15058|15051|15027|15018|6338
1662144600000|2022-09-02 18:50:00|15028|15021|15005|15001|15033|15028|15003|14998|14248
1662144900000|2022-09-02 18:55:00|15004|14998|14991|14984|15007|15003|14979|14975|5566
1662145200000|2022-09-02 19:00:00|14988|14979|15028|15024|15035|15029|14980|14978|9574
1662145500000|2022-09-02 19:05:00|15029|15026|15033|15029|15062|15054|15025|15020|6623
1662145800000|2022-09-02 19:10:00|15032|15030|15021|15017|15040|15036|15008|15001|7899
1662146100000|2022-09-02 19:15:00|15023|15013|15024|15019|15041|15034|15005|15000|8382
1662146400000|2022-09-02 19:20:00|15025|15020|14974|14970|15042|15034|14962|14955|14021
1662146700000|2022-09-02 19:25:00|14973|14969|15000|14994|15010|15004|14964|14957|8341
1662147000000|2022-09-02 19:30:00|15002|14997|14953|14948|15002|14997|14952|14948|17667
1662147300000|2022-09-02 19:35:00|14952|14950|14908|14904|14953|14950|14900|14896|17919
1662147600000|2022-09-02 19:40:00|14910|14901|14908|14904|14921|14917|14895|14890|28117
1662147900000|2022-09-02 19:45:00|14907|14905|14943|14939|14951|14949|14906|14902|24979
1662148200000|2022-09-02 19:50:00|14944|14938|14977|14971|14978|14973|14944|14936|35544
1662148500000|2022-09-02 19:55:00|14976|14972|14984|14980|14996|14992|14955|14952|123361
1662148800000|2022-09-02 20:00:00|14981|14972|15049|14730|15525|14972|14981|14719|70949
1662150000000|2022-09-02 20:20:00|14998|14929|14998|14979|14998|14979|14998|14929|11
1662150300000|2022-09-02 20:25:00|||||||||43
1662150900000|2022-09-02 20:35:00|15119|14983|15249|14979|15249|14983|15119|14979|142
1662151200000|2022-09-02 20:40:00|||||||||1
1662151500000|2022-09-02 20:45:00|15085||15065||15085||15065||0
1662451200000|2022-09-06 08:00:00|15176|14974|15165|14958|15208|15000|15050|14655|505
1662451500000|2022-09-06 08:05:00|15156|14931|15156|14922|15208|14958|15138|14821|0
1662451800000|2022-09-06 08:10:00|15147|14913|15147|14931|15208|14940|15120|14821|0
1662452100000|2022-09-06 08:15:00|15138|14904|15138|14886|15208|14904|15111|14868|0
1662452400000|2022-09-06 08:20:00|15208|14859|15111|14859|15208|14895|15102|14740|2
1662452700000|2022-09-06 08:25:00|15208|14877|15156|14904|15208|14922|15102|14655|0
1662453000000|2022-09-06 08:30:00|15208|14776|15174|14895|15208|14922|15147|14655|0
1662453300000|2022-09-06 08:35:00|15165|14776|15165|14886|15208|14922|15138|14655|0
1662453600000|2022-09-06 08:40:00|15208|14895|15174|14904|15208|14940|15147|14655|0
1662453900000|2022-09-06 08:45:00|15165|14785|15156|14904|15208|14931|15147|14655|0
1662454200000|2022-09-06 08:50:00|15208|14931|15183|14904|15208|14940|15147|14655|0
1662454500000|2022-09-06 08:55:00|15208|14913|15192|14922|15208|14949|15165|14655|0
1662454800000|2022-09-06 09:00:00|15183|14803|15165|14886|15208|14940|15138|14655|0
1662455100000|2022-09-06 09:05:00|15156|14895|15156|14877|15208|14913|15138|14655|0
1662455400000|2022-09-06 09:10:00|15147|14758|15147|14877|15208|14913|15120|14655|0
1662455700000|2022-09-06 09:15:00|15208|14886|15129|14895|15208|14922|15129|14655|0
1662456000000|2022-09-06 09:20:00|15208|14776|15174|14922|15208|14922|15129|14655|0
1662456300000|2022-09-06 09:25:00|15165|14803|15165|14913|15208|14931|15138|14655|0
1662456600000|2022-09-06 09:30:00|15208|14922|15147|14904|15208|14940|15138|14655|0
1662456900000|2022-09-06 09:35:00|15208|14776|15183|14913|15208|14940|15147|14655|0
1662457200000|2022-09-06 09:40:00|15208|14922|15156|14913|15208|14940|15147|14655|0
1662457500000|2022-09-06 09:45:00|15208|14794|15183|14940|15208|14949|15147|14655|1
1662457800000|2022-09-06 09:50:00|15208|14821|15156|14940|15208|14949|15156|14655|0
1662458100000|2022-09-06 09:55:00|15208|14821|15183|14931|15208|14940|15156|14655|0
1662458400000|2022-09-06 10:00:00|15174|14812|15183|14904|15208|14931|15165|14655|0
1662458700000|2022-09-06 10:05:00|15208|14785|15183|14904|15208|14931|15165|14655|0
1662459000000|2022-09-06 10:10:00|15208|14913|15201|14913|15208|14940|15165|14655|0
1662459300000|2022-09-06 10:15:00|15192|14794|15183|14949|15208|14949|15156|14655|0
1662459600000|2022-09-06 10:20:00|15208|14830|15192|14976|15208|15003|15165|14655|0
1662459900000|2022-09-06 10:25:00|15183|14839|15183|14976|15208|14994|15112|14655|4
1662460200000|2022-09-06 10:30:00|15174|14857|15165|14967|15208|14967|15138|14655|0
1662460500000|2022-09-06 10:35:00|15208|14848|15183|15024|15208|15024|15147|14655|0
1662460800000|2022-09-06 10:40:00|15208|14985|15183|14985|15208|14994|15174|14655|0
1662461100000|2022-09-06 10:45:00|15208|14866|15208|14985|15208|15003|15174|14655|0
1662461400000|2022-09-06 10:50:00|15201|14866|15208|14940|15208|14976|15192|14655|0
1662461700000|2022-09-06 10:55:00|15201|14821|15208|14949|15208|14949|15183|14655|0
1662462000000|2022-09-06 11:00:00|15201|14958|15174|14967|15208|14976|15174|14830|1
1662462300000|2022-09-06 11:05:00|15208|14830|15201|14958|15208|14967|15165|14830|0
1662462600000|2022-09-06 11:10:00|15208|15020|15201|14967|15208|15020|15174|14839|60
1662462900000|2022-09-06 11:15:00|15208|14850|15201|14931|15208|14931|15183|14750|4
1662463200000|2022-09-06 11:20:00|15208|14940|15183|14940|15208|14958|15183|14850|0
1662463500000|2022-09-06 11:25:00|15208|14850|15201|14860|15208|14949|15174|14850|0
1662463800000|2022-09-06 11:30:00|15192|14931|15174|14940|15208|14949|15174|14860|0
1662464100000|2022-09-06 11:35:00|15208|14860|15192|14895|15208|14949|15174|14766|0
1662464400000|2022-09-06 11:40:00|15183|14860|15165|14922|15208|14949|15165|14860|0
1662464700000|2022-09-06 11:45:00|15208|14899|15183|14913|15208|14931|15156|14860|0
1662465000000|2022-09-06 11:50:00||14860||14913||14940||14860|16
1662465300000|2022-09-06 11:55:00|15208|14860|15174|14922|15208|14949|15165|14766|2
1662465600000|2022-09-06 12:00:00|15208|14940|15192|14949|15208|14958|15165|14870|30
1662465900000|2022-09-06 12:05:00|15208|14925|15201|14940|15208|14958|15165|14900|38
1662466200000|2022-09-06 12:10:00|15192|14967|15174|14940|15208|14976|15174|14925|14
1662466500000|2022-09-06 12:15:00|15208|14925|15192|14942|15208|14967|15165|14925|6
1662466800000|2022-09-06 12:20:00|15208|15011|15180|14958|15208|15015|15174|14942|80
1662467100000|2022-09-06 12:25:00||14955||14904||14958||14830|3
1662467400000|2022-09-06 12:30:00|15174|14830|15174|14924|15180|14931|15165|14830|1
1662467700000|2022-09-06 12:35:00||14931||14928||14931||14924|1
1662468000000|2022-09-06 12:40:00||14930||14934||14934||14930|0
1662468300000|2022-09-06 12:45:00|15165|14922|15165|14930|15174|14930|15156|14922|0
1662468600000|2022-09-06 12:50:00|15156|14932|15165|14940|15174|14940|15156|14932|3
1662468900000|2022-09-06 12:55:00|15156|14942|15156|14886|15156|14946|15156|14870|16
1662469200000|2022-09-06 13:00:00||14888||14915||14915||14888|7
1662469500000|2022-09-06 13:05:00||14917||14923||14923||14917|1
1662469800000|2022-09-06 13:10:00||14925||14908||14929||14904|0
1662470100000|2022-09-06 13:15:00|15165|14913|15174|14926|15174|14926|15164|14908|0
1662470400000|2022-09-06 13:20:00|15172|14928|15165|14938|15174|14938|15156|14928|0
1662470700000|2022-09-06 13:25:00|15156|14940|15102|14957|15174|14957|15102|14750|146
1662471000000|2022-09-06 13:30:00|15101|14979|15125|15116|15144|15131|14971|14950|61182
1662471300000|2022-09-06 13:35:00|15124|15115|14968|14955|15124|15115|14964|14954|19616
1662471600000|2022-09-06 13:40:00|14967|14954|14923|14910|14987|14972|14909|14904|14217
1662471900000|2022-09-06 13:45:00|14924|14908|14831|14823|14939|14921|14830|14819|20231
1662472200000|2022-09-06 13:50:00|14830|14822|14757|14753|14832|14823|14742|14734|42965
1662472500000|2022-09-06 13:55:00|14763|14750|14811|14803|14814|14804|14753|14750|28434
1662472800000|2022-09-06 14:00:00|14810|14802|14721|14712|14810|14802|14676|14664|41512
1662473100000|2022-09-06 14:05:00|14725|14710|14707|14702|14737|14727|14689|14682|26745
1662473400000|2022-09-06 14:10:00|14706|14700|14698|14690|14723|14714|14662|14655|21741
1662473700000|2022-09-06 14:15:00|14699|14691|14719|14713|14729|14722|14681|14675|39706
1662474000000|2022-09-06 14:20:00|14718|14709|14718|14706|14730|14720|14697|14688|27146
1662474300000|2022-09-06 14:25:00|14717|14708|14780|14770|14796|14787|14711|14705|15934
1662474600000|2022-09-06 14:30:00|14782|14772|14778|14771|14786|14775|14742|14730|10401
1662474900000|2022-09-06 14:35:00|14779|14770|14798|14791|14811|14803|14740|14734|11340
1662475200000|2022-09-06 14:40:00|14800|14787|14827|14822|14856|14847|14798|14785|13783
1662475500000|2022-09-06 14:45:00|14826|14817|14811|14804|14845|14837|14800|14794|21410
1662475800000|2022-09-06 14:50:00|14810|14798|14845|14839|14879|14871|14805|14797|12395
1662476100000|2022-09-06 14:55:00|14844|14832|14886|14875|14907|14896|14844|14832|14721
1662476400000|2022-09-06 15:00:00|14885|14879|14896|14888|14909|14906|14863|14853|8348
1662476700000|2022-09-06 15:05:00|14895|14890|14906|14895|14930|14923|14891|14885|11052
1662477000000|2022-09-06 15:10:00|14911|14900|14885|14876|14917|14906|14865|14857|14141
1662477300000|2022-09-06 15:15:00|14887|14877|14844|14838|14891|14883|14844|14836|7464
1662477600000|2022-09-06 15:20:00|14850|14837|14846|14842|14874|14865|14831|14822|15443
1662477900000|2022-09-06 15:25:00|14845|14841|14828|14822|14861|14858|14825|14817|16899
1662478200000|2022-09-06 15:30:00|14827|14823|14856|14851|14895|14885|14818|14809|25501
1662478500000|2022-09-06 15:35:00|14861|14848|14865|14858|14873|14868|14839|14831|16550
1662478800000|2022-09-06 15:40:00|14862|14859|14883|14879|14911|14904|14855|14846|15178
1662479100000|2022-09-06 15:45:00|14882|14880|14876|14872|14911|14903|14873|14865|8452
1662479400000|2022-09-06 15:50:00|14875|14871|14908|14903|14927|14919|14875|14867|9146
1662479700000|2022-09-06 15:55:00|14911|14904|14906|14901|14923|14917|14897|14890|7113
1662480000000|2022-09-06 16:00:00|14907|14897|14903|14895|14930|14920|14900|14892|4554
1662480300000|2022-09-06 16:05:00|14902|14896|14852|14845|14928|14922|14851|14843|10689
1662480600000|2022-09-06 16:10:00|14851|14846|14849|14844|14861|14855|14838|14831|19633
1662480900000|2022-09-06 16:15:00|14853|14845|14810|14806|14856|14852|14804|14794|17998
1662481200000|2022-09-06 16:20:00|14808|14805|14799|14792|14821|14813|14790|14778|7824
1662481500000|2022-09-06 16:25:00|14798|14793|14813|14809|14820|14814|14785|14783|7606
1662481800000|2022-09-06 16:30:00|14812|14807|14803|14798|14825|14821|14797|14792|6403
1662482100000|2022-09-06 16:35:00|14802|14796|14819|14810|14828|14821|14801|14794|5772
1662482400000|2022-09-06 16:40:00|14813|14809|14852|14847|14855|14848|14796|14790|5306
1662482700000|2022-09-06 16:45:00|14851|14848|14846|14837|14862|14859|14831|14826|7215
1662483000000|2022-09-06 16:50:00|14849|14843|14854|14849|14859|14853|14822|14813|3305
1662483300000|2022-09-06 16:55:00|14858|14848|14851|14847|14874|14869|14847|14840|11079
1662483600000|2022-09-06 17:00:00|14852|14844|14815|14811|14852|14845|14811|14803|11335
1662483900000|2022-09-06 17:05:00|14814|14810|14771|14765|14820|14815|14771|14764|14307
1662484200000|2022-09-06 17:10:00|14770|14766|14755|14747|14788|14783|14745|14740|7472
1662484500000|2022-09-06 17:15:00|14754|14748|14773|14769|14785|14778|14741|14733|9431
1662484800000|2022-09-06 17:20:00|14776|14771|14776|14773|14791|14785|14769|14760|3815
1662485100000|2022-09-06 17:25:00|14777|14774|14776|14772|14790|14784|14768|14760|3062
1662485400000|2022-09-06 17:30:00|14774|14770|14794|14791|14814|14807|14773|14770|7272
1662485700000|2022-09-06 17:35:00|14793|14785|14798|14795|14802|14798|14774|14770|3760
1662486000000|2022-09-06 17:40:00|14797|14794|14789|14784|14803|14798|14768|14762|4550
1662486300000|2022-09-06 17:45:00|14788|14785|14779|14775|14801|14797|14772|14765|19254
1662486600000|2022-09-06 17:50:00|14784|14773|14802|14800|14805|14800|14768|14763|6444
1662486900000|2022-09-06 17:55:00|14801|14798|14835|14831|14840|14835|14797|14791|9455
1662487200000|2022-09-06 18:00:00|14834|14832|14834|14829|14857|14850|14829|14822|6101
1662487500000|2022-09-06 18:05:00|14833|14827|14833|14828|14847|14837|14818|14810|5605
1662487800000|2022-09-06 18:10:00|14837|14826|14862|14857|14883|14876|14829|14823|18717
1662488100000|2022-09-06 18:15:00|14866|14859|14864|14854|14876|14868|14851|14844|6219
1662488400000|2022-09-06 18:20:00|14867|14862|14854|14847|14872|14866|14843|14838|6772
1662488700000|2022-09-06 18:25:00|14856|14850|14856|14852|14864|14858|14844|14838|4434
1662489000000|2022-09-06 18:30:00|14855|14851|14844|14837|14863|14857|14821|14813|9724
1662489300000|2022-09-06 18:35:00|14848|14838|14846|14841|14864|14858|14827|14820|3000
1662489600000|2022-09-06 18:40:00|14844|14840|14839|14828|14848|14842|14829|14820|3396
1662489900000|2022-09-06 18:45:00|14832|14827|14842|14837|14848|14842|14817|14807|3688
1662490200000|2022-09-06 18:50:00|14844|14839|14833|14827|14848|14841|14808|14801|6670
1662490500000|2022-09-06 18:55:00|14832|14829|14828|14824|14852|14846|14815|14810|11036
1662490800000|2022-09-06 19:00:00|14832|14825|14821|14817|14847|14840|14814|14809|5355
1662491100000|2022-09-06 19:05:00|14820|14818|14859|14854|14860|14855|14817|14814|8888
1662491400000|2022-09-06 19:10:00|14860|14855|14860|14856|14875|14871|14847|14842|9204
1662491700000|2022-09-06 19:15:00|14863|14854|14856|14852|14891|14885|14855|14850|9497
1662492000000|2022-09-06 19:20:00|14858|14853|14863|14861|14872|14864|14833|14826|9532
1662492300000|2022-09-06 19:25:00|14864|14856|14857|14853|14877|14871|14854|14847|9010
1662492600000|2022-09-06 19:30:00|14860|14852|14819|14816|14860|14853|14806|14801|19330
1662492900000|2022-09-06 19:35:00|14820|14817|14825|14822|14834|14830|14811|14807|7240
1662493200000|2022-09-06 19:40:00|14824|14821|14864|14860|14871|14865|14822|14819|8796
1662493500000|2022-09-06 19:45:00|14863|14862|14845|14842|14871|14866|14827|14822|23133
1662493800000|2022-09-06 19:50:00|14842|14840|14838|14835|14855|14851|14828|14823|30778
1662494100000|2022-09-06 19:55:00|14837|14834|14869|14861|14878|14873|14811|14809|183043
1662494400000|2022-09-06 20:00:00|14868|14854|15003|14780|15003|14854|14868|14675|245849
1662494700000|2022-09-06 20:05:00|14904|14770|14904|14770|14904|14770|14904|14770|2500
1662495000000|2022-09-06 20:10:00||14779||14779||14779||14779|2900
1662495600000|2022-09-06 20:20:00|||||||||2997
1662495900000|2022-09-06 20:25:00|14921||15003||15003||14921||0
1662496200000|2022-09-06 20:30:00|||||||||2
1662496800000|2022-09-06 20:40:00|14905||14905||14905||14905||1
1662497100000|2022-09-06 20:45:00|14890|14820|14890|14820|14890|14820|14890|14820|25
1662498600000|2022-09-06 21:10:00|||||||||30
1662501000000|2022-09-06 21:50:00|||||||||23
1662501600000|2022-09-06 22:00:00|14889||14890||14890||14889||0
1662501900000|2022-09-06 22:05:00|14889|14821|14889|14821|14889|14821|14889|14821|0
1662502200000|2022-09-06 22:10:00|14890|14820|14890|14820|14890|14820|14890|14820|0
1662502800000|2022-09-06 22:20:00|||||||||2
1662503100000|2022-09-06 22:25:00|14889||14889||14889||14889||0
1662503400000|2022-09-06 22:30:00|||||||||25
1662503700000|2022-09-06 22:35:00||14825||14820||14845||14820|27
1662504000000|2022-09-06 22:40:00|||||||||1
1662505500000|2022-09-06 23:05:00|14890||14890||14890||14890||0
1662505800000|2022-09-06 23:10:00|14889||14889||14889||14889||1
1662506100000|2022-09-06 23:15:00|||||||||3
1662506700000|2022-09-06 23:25:00|||||||||10
1662507000000|2022-09-06 23:30:00|||||||||6
1662507300000|2022-09-06 23:35:00|||||||||23
1662507600000|2022-09-06 23:40:00|14890||14890||14890||14890||0
1662507900000|2022-09-06 23:45:00|14889|14821|14889|14821|14889|14821|14889|14821|0
1662508200000|2022-09-06 23:50:00|14890|14820|14890|14820|14890|14820|14890|14820|2
1662508500000|2022-09-06 23:55:00|14889||14889||14889||14889||0
1662537600000|2022-09-07 08:00:00|14950|14735|14994|14742|15187|14769|14931|14655|1
1662537900000|2022-09-07 08:05:00|15112|14655|14976|14751|15187|14778|14967|14655|0
1662538200000|2022-09-07 08:10:00|15094|14655|15003|14751|15187|14787|14976|14655|0
1662538500000|2022-09-07 08:15:00|14994|14655|14976|14742|15187|14787|14949|14655|0
1662538800000|2022-09-07 08:20:00|15103|14655|14976|14742|15187|14769|14976|14655|0
1662539100000|2022-09-07 08:25:00|14967|14655|14976|14742|15187|14769|14940|14655|0
1662539400000|2022-09-07 08:30:00|15000|14655|15000|14751|15000|14778|14949|14655|0
1662539700000|2022-09-07 08:35:00|14994|14760|15000|14742|15000|14778|14967|14655|0
1662540000000|2022-09-07 08:40:00|14994|14655|14967|14742|15000|14769|14931|14655|0
1662540300000|2022-09-07 08:45:00|15000|14655|15000|14751|15000|14769|14967|14655|0
1662540600000|2022-09-07 08:50:00|14994|14655|15000|14778|15000|14787|14976|14655|0
1662540900000|2022-09-07 08:55:00|14994|14660|15000|14751|15000|14778|14976|14655|0
1662541200000|2022-09-07 09:00:00|14994|14655|14976|14751|15000|14787|14976|14655|0
1662541500000|2022-09-07 09:05:00|15000|14655|14985|14751|15000|14769|14958|14655|0
1662541800000|2022-09-07 09:10:00|15000|14655|14985|14733|15000|14760|14958|14655|0
1662542100000|2022-09-07 09:15:00|15000|14655|14958|14751|15000|14769|14958|14655|0
1662542400000|2022-09-07 09:20:00|15000|14655|14985|14760|15000|14778|14967|14655|0
1662542700000|2022-09-07 09:25:00|15000|14655|15000|14751|15000|14778|14976|14655|0
1662543000000|2022-09-07 09:30:00|14976|14655|14985|14760|15000|14760|14949|14655|0
1662543300000|2022-09-07 09:35:00|15000|14655|14985|14742|15000|14769|14985|14655|0
1662543600000|2022-09-07 09:40:00|15000|14655|15000|14751|15000|14787|14940|14655|0
1662543900000|2022-09-07 09:45:00|14985|14655|15000|14751|15000|14778|14967|14655|0
1662544200000|2022-09-07 09:50:00|14994|14655|14958|14733|15000|14778|14958|14655|0
1662544500000|2022-09-07 09:55:00|15000|14742|15000|14760|15000|14787|14976|14655|0
1662544800000|2022-09-07 10:00:00|14994|14655|14994|14778|15000|14787|14994|14655|0
1662545100000|2022-09-07 10:05:00|14985|14660|14985|14733|15000|14778|14958|14655|0
1662545400000|2022-09-07 10:10:00|15000|14655|14958|14733|15000|14760|14949|14655|0
1662545700000|2022-09-07 10:15:00|15000|14655|14994|14751|15000|14760|14940|14655|0
1662546000000|2022-09-07 10:20:00|14985|14655|15000|14742|15000|14769|14958|14655|0
1662546300000|2022-09-07 10:25:00|14994|14751|15000|14769|15000|14787|14967|14655|0
1662546600000|2022-09-07 10:30:00|14994|14655|14958|14733|15000|14787|14958|14655|0
1662546900000|2022-09-07 10:35:00|15000|14742|14985|14751|15000|14769|14967|14655|0
1662547200000|2022-09-07 10:40:00|15000|14655|14985|14742|15000|14778|14958|14655|0
1662547500000|2022-09-07 10:45:00|15000|14655|14994|14760|15000|14769|14958|14655|0
1662547800000|2022-09-07 10:50:00|15000|14655|15000|14769|15000|14778|14976|14655|0
1662548100000|2022-09-07 10:55:00|14994|14655|14918|14842|15000|14842|14918|14655|0
1662548400000|2022-09-07 11:00:00|15000|14805|14967|14760|15000|14805|14958|14659|2
1662548700000|2022-09-07 11:05:00|15000|14675|14976|14760|15000|14787|14958|14675|0
1662549000000|2022-09-07 11:10:00|15000|14675|15000|14789|15000|14796|14949|14675|1
1662549300000|2022-09-07 11:15:00||14675||14744||14751||14675|0
1662549600000|2022-09-07 11:20:00|14994|14746|15000|14773|15000|14778|14958|14746|0
1662549900000|2022-09-07 11:25:00|15012|14778|14900|14777|15012|14778|14900|14773|183
1662550200000|2022-09-07 11:30:00||14675||14742||14769||14675|15
1662550500000|2022-09-07 11:35:00|14895|14675|14900|14724|14900|14760|14895|14675|0
1662550800000|2022-09-07 11:40:00||14675||14724||14751||14675|2
1662551100000|2022-09-07 11:45:00||14675||14715||14751||14675|0
1662551400000|2022-09-07 11:50:00|14895|14724|14900|14706|14900|14742|14895|14675|0
1662551700000|2022-09-07 11:55:00||14675||14706||14733||14675|0
1662552000000|2022-09-07 12:00:00||14733||14706||14733||14675|20
1662552300000|2022-09-07 12:05:00||14715||14697||14742||14675|1
1662552600000|2022-09-07 12:10:00|14895|14675|14900|14679|14900|14715|14877|14675|11
1662552900000|2022-09-07 12:15:00|14898|14688|14900|14706|14900|14715|14877|14675|0
1662553200000|2022-09-07 12:20:00||14675||14697||14697||14675|4
1662553500000|2022-09-07 12:25:00||14679||14688||14688||14675|2
1662553800000|2022-09-07 12:30:00||14675||14675||14697||14675|5
1662554100000|2022-09-07 12:35:00||14679||14675||14697||14675|2
1662554400000|2022-09-07 12:40:00||14679||14686||14697||14675|0
1662554700000|2022-09-07 12:45:00|14913|14688|14940|14697|14950|14706|14913|14686|1
1662555000000|2022-09-07 12:50:00|14931|14686|14949|14686|14949|14706|14922|14686|3
1662555600000|2022-09-07 13:00:00||14697||14686||14697||14686|0
1662555900000|2022-09-07 13:05:00||14688||14686||14697||14686|0
1662556200000|2022-09-07 13:10:00||14697||14688||14697||14686|0
1662556500000|2022-09-07 13:15:00|14950|14686|14950|14688|14950|14715|14950|14686|46
1662556800000|2022-09-07 13:20:00|14949|14757|14950|14753|14950|14760|14949|14686|1
1662557100000|2022-09-07 13:25:00|14949|14688|14896|14750|14949|14794|14861|14686|10
1662557400000|2022-09-07 13:30:00|14888|14740|14904|14894|14973|14955|14840|14740|48214
1662557700000|2022-09-07 13:35:00|14905|14895|14980|14963|14998|14986|14903|14892|9779
1662558000000|2022-09-07 13:40:00|14977|14962|15019|15007|15024|15010|14973|14956|8583
1662558300000|2022-09-07 13:45:00|15016|15004|15032|15017|15045|15037|15005|14996|7139
1662558600000|2022-09-07 13:50:00|15030|15019|14986|14974|15032|15026|14964|14949|5999
1662558900000|2022-09-07 13:55:00|14985|14969|14974|14953|15000|14991|14949|14940|4023
1662559200000|2022-09-07 14:00:00|14969|14955|14987|14979|14999|14986|14938|14924|9505
1662559500000|2022-09-07 14:05:00|14993|14977|14999|14992|15033|15026|14988|14975|23609
1662559800000|2022-09-07 14:10:00|15000|14988|14929|14920|15012|15005|14924|14915|5647
1662560100000|2022-09-07 14:15:00|14928|14921|14954|14945|14966|14955|14913|14908|4703
1662560400000|2022-09-07 14:20:00|14955|14946|14968|14959|14980|14974|14943|14933|10268
1662560700000|2022-09-07 14:25:00|14967|14960|15003|14997|15007|14998|14949|14938|3832
1662561000000|2022-09-07 14:30:00|15006|14998|15010|15000|15054|15042|15000|14992|9191
1662561300000|2022-09-07 14:35:00|15009|15001|15005|14999|15024|15018|14994|14984|4968
1662561600000|2022-09-07 14:40:00|15009|15000|14984|14974|15014|15009|14972|14964|8574
1662561900000|2022-09-07 14:45:00|14988|14979|14978|14972|14992|14986|14968|14958|3506
1662562200000|2022-09-07 14:50:00|14980|14973|14991|14985|15007|15003|14975|14967|8986
1662562500000|2022-09-07 14:55:00|14994|14986|14992|14988|15006|14997|14978|14971|8276
1662562800000|2022-09-07 15:00:00|14991|14989|14982|14974|15000|14994|14958|14950|20376
1662563100000|2022-09-07 15:05:00|14981|14975|14983|14980|15006|14998|14970|14963|6963
1662563400000|2022-09-07 15:10:00|14985|14981|15018|15012|15035|15026|14984|14977|8167
1662563700000|2022-09-07 15:15:00|15019|15013|15021|15017|15028|15024|15005|14997|5657
1662564000000|2022-09-07 15:20:00|15020|15015|15026|15021|15036|15028|15015|15008|9961
1662564300000|2022-09-07 15:25:00|15027|15022|15021|15013|15043|15035|15016|15011|3560
1662564600000|2022-09-07 15:30:00|15019|15014|14992|14985|15039|15030|14984|14977|9227
1662564900000|2022-09-07 15:35:00|14990|14983|15025|15021|15032|15025|14990|14983|8675
1662565200000|2022-09-07 15:40:00|15029|15022|15000|14996|15038|15033|14992|14985|4178
1662565500000|2022-09-07 15:45:00|14999|14995|15026|15023|15033|15028|14998|14992|7640
1662565800000|2022-09-07 15:50:00|15027|15021|15028|15024|15042|15036|15022|15014|3149
1662566100000|2022-09-07 15:55:00|15030|15025|15008|15002|15037|15031|15004|15000|6446
1662566400000|2022-09-07 16:00:00|15009|15003|15007|15003|15031|15024|15001|14994|15540
1662566700000|2022-09-07 16:05:00|15008|15004|15011|15008|15014|15009|14981|14974|5836
1662567000000|2022-09-07 16:10:00|15010|15005|15005|14996|15016|15011|14991|14986|6279
1662567300000|2022-09-07 16:15:00|15002|14995|14987|14982|15009|15003|14979|14973|5407
1662567600000|2022-09-07 16:20:00|14986|14980|14959|14955|14988|14983|14950|14943|4923
1662567900000|2022-09-07 16:25:00|14958|14949|14990|14985|14992|14987|14948|14940|3096
1662568200000|2022-09-07 16:30:00|14989|14984|14992|14986|14998|14994|14971|14964|11815
1662568500000|2022-09-07 16:35:00|14993|14989|15016|15011|15018|15013|14978|14973|3132
1662568800000|2022-09-07 16:40:00|15013|15007|15049|15044|15068|15062|15005|15001|5517
1662569100000|2022-09-07 16:45:00|15050|15041|15051|15047|15067|15059|15045|15037|2926
1662569400000|2022-09-07 16:50:00|15050|15041|15051|15047|15067|15062|15046|15040|4078
1662569700000|2022-09-07 16:55:00|15053|15044|15050|15045|15053|15047|15024|15018|3401
1662570000000|2022-09-07 17:00:00|15054|15046|15072|15069|15084|15076|15045|15041|6059
1662570300000|2022-09-07 17:05:00|15073|15068|15054|15049|15078|15071|15046|15040|6237
1662570600000|2022-09-07 17:10:00|15055|15050|15067|15061|15071|15065|15047|15042|2964
1662570900000|2022-09-07 17:15:00|15068|15062|15060|15058|15077|15071|15058|15052|11651
1662571200000|2022-09-07 17:20:00|15061|15057|15083|15079|15098|15094|15061|15057|9147
1662571500000|2022-09-07 17:25:00|15082|15076|15073|15068|15083|15077|15063|15058|7443
1662571800000|2022-09-07 17:30:00|15072|15069|15075|15074|15085|15080|15071|15066|11402
1662572100000|2022-09-07 17:35:00|15074|15070|15101|15098|15106|15100|15068|15065|9849
1662572400000|2022-09-07 17:40:00|15100|15099|15138|15133|15138|15134|15100|15099|5557
1662572700000|2022-09-07 17:45:00|15137|15131|15135|15132|15143|15139|15116|15113|6968
1662573000000|2022-09-07 17:50:00|15137|15133|15160|15157|15164|15160|15134|15130|8892
1662573300000|2022-09-07 17:55:00|15161|15158|15163|15156|15174|15169|15155|15151|4062
1662573600000|2022-09-07 18:00:00|15167|15157|15195|15192|15200|15196|15162|15156|7632
1662573900000|2022-09-07 18:05:00|15194|15191|15168|15164|15195|15193|15161|15155|5250
1662574200000|2022-09-07 18:10:00|15167|15163|15180|15176|15185|15180|15163|15159|5385
1662574500000|2022-09-07 18:15:00|15179|15174|15165|15161|15192|15186|15161|15153|8666
1662574800000|2022-09-07 18:20:00|15164|15162|15157|15153|15172|15167|15152|15147|7912
1662575100000|2022-09-07 18:25:00|15156|15151|15189|15184|15190|15185|15156|15149|9443
1662575400000|2022-09-07 18:30:00|15188|15185|15205|15201|15205|15202|15178|15170|8887
1662575700000|2022-09-07 18:35:00|15204|15200|15206|15201|15216|15211|15196|15193|6677
1662576000000|2022-09-07 18:40:00|15204|15199|15225|15217|15231|15226|15198|15193|21093
1662576300000|2022-09-07 18:45:00|15227|15221|15232|15226|15237|15233|15223|15217|11443
1662576600000|2022-09-07 18:50:00|15231|15228|15232|15229|15242|15236|15209|15204|9593
1662576900000|2022-09-07 18:55:00|15236|15228|15244|15240|15249|15245|15228|15223|5900
1662577200000|2022-09-07 19:00:00|15246|15241|15250|15245|15259|15255|15237|15235|6882
1662577500000|2022-09-07 19:05:00|15249|15246|15248|15244|15250|15246|15232|15227|10288
1662577800000|2022-09-07 19:10:00|15247|15245|15240|15236|15251|15247|15232|15228|15507
1662578100000|2022-09-07 19:15:00|15243|15237|15219|15216|15254|15250|15217|15213|9398
1662578400000|2022-09-07 19:20:00|15218|15214|15231|15227|15237|15232|15207|15203|8734
1662578700000|2022-09-07 19:25:00|15230|15228|15261|15258|15263|15259|15229|15225|13294
1662579000000|2022-09-07 19:30:00|15262|15259|15261|15258|15270|15266|15245|15242|15999
1662579300000|2022-09-07 19:35:00|15260|15259|15237|15234|15271|15267|15231|15227|27351
1662579600000|2022-09-07 19:40:00|15236|15233|15249|15246|15249|15246|15213|15210|20907
1662579900000|2022-09-07 19:45:00|15248|15245|15262|15260|15273|15270|15238|15237|26204
1662580200000|2022-09-07 19:50:00|15261|15258|15249|15248|15267|15262|15231|15229|52983
1662580500000|2022-09-07 19:55:00|15250|15246|15229|15225|15252|15249|15209|15208|104689
1662580800000|2022-09-07 20:00:00|15236|15219|15330|15167|15330|15219|15236|14858|31387
1662581100000|2022-09-07 20:05:00|15276||15276||15276||15276||1
1662581400000|2022-09-07 20:10:00|||||||||2
1662582000000|2022-09-07 20:20:00|||||||||1952
1662582300000|2022-09-07 20:25:00|15330|15190|15294|15190|15330|15190|15294|15190|6
1662582900000|2022-09-07 20:35:00|||||||||9
1662583500000|2022-09-07 20:45:00|15286|15191|15286|15191|15286|15191|15286|15191|0
1662584100000|2022-09-07 20:55:00|15280|15200|15269|15200|15280|15200|15269|15200|0
1662584400000|2022-09-07 21:00:00|15270||15270||15270||15270||10711
1662584700000|2022-09-07 21:05:00|15269|15204|15269|15200|15269|15204|15269|15200|61
1662585300000|2022-09-07 21:15:00|||||||||100
1662585600000|2022-09-07 21:20:00|||||||||39
1662585900000|2022-09-07 21:25:00|15268|15255|15270|15230|15270|15255|15268|15200|104
1662586200000|2022-09-07 21:30:00|15262|15200|15230|15200|15270|15200|15230|15200|201
1662586800000|2022-09-07 21:40:00|15269||15269||15269||15269||100
1662587100000|2022-09-07 21:45:00|||||||||5
1662588000000|2022-09-07 22:00:00|15270|15201|15270|15200|15270|15201|15270|15200|0
1662588600000|2022-09-07 22:10:00|||||||||100
1662589500000|2022-09-07 22:25:00|||||||||1
1662590100000|2022-09-07 22:35:00|||||||||2
1662591000000|2022-09-07 22:50:00|||||||||1
1662591600000|2022-09-07 23:00:00|||||||||100
1662592200000|2022-09-07 23:10:00|15269||15269||15269||15269||0
1662592500000|2022-09-07 23:15:00||15201||15201||15201||15201|0
1662593400000|2022-09-07 23:30:00|||||||||2
1662593700000|2022-09-07 23:35:00|15270|15200|15270|15200|15270|15200|15270|15200|0
1662594600000|2022-09-07 23:50:00|||||||||45
1662624000000|2022-09-08 08:00:00|15999|14655|15999|14655|15999|15024|15384|14655|3
1662624300000|2022-09-08 08:05:00|15327|15084|15345|15084|15650|15084|15282|14655|3
1662624600000|2022-09-08 08:10:00|15336|15093|15318|15084|15650|15111|15282|14972|0
1662624900000|2022-09-08 08:15:00|15291|15093|15336|15093|15650|15120|15273|14963|0
1662625200000|2022-09-08 08:20:00|15475|14972|15291|15102|15650|15120|15273|14936|0
1662625500000|2022-09-08 08:25:00|15412|14981|15300|15057|15650|15111|15264|14945|0
1662625800000|2022-09-08 08:30:00|15421|15066|15300|15075|15650|15111|15291|14927|0
1662626100000|2022-09-08 08:35:00|15421|14954|15345|15084|15650|15111|15291|14954|0
1662626400000|2022-09-08 08:40:00|15336|15093|15300|15093|15650|15120|15273|14936|0
1662626700000|2022-09-08 08:45:00|15430|15102|15354|15093|15650|15120|15309|14972|0
1662627000000|2022-09-08 08:50:00|15475|15102|15345|15102|15650|15120|15300|14963|0
1662627300000|2022-09-08 08:55:00|15466|15111|15363|15102|15650|15111|15318|14954|0
1662627600000|2022-09-08 09:00:00|15354|14954|15336|15138|15650|15138|15252|14655|5
1662627900000|2022-09-08 09:05:00|15318|15017|15318|15102|15318|15129|15318|14655|0
1662628200000|2022-09-08 09:10:00|15309|14972|15309|15102|15650|15111|15300|14655|0
1662628500000|2022-09-08 09:15:00|15300|14954|15354|15102|15650|15129|15291|14655|0
1662628800000|2022-09-08 09:20:00|15345|14981|15309|15102|15448|15129|15309|14655|0
1662629100000|2022-09-08 09:25:00|15430|14981|15291|15120|15457|15120|15291|14655|0
1662629400000|2022-09-08 09:30:00|15412|14972|15345|15102|15457|15120|15282|14655|0
1662629700000|2022-09-08 09:35:00|15466|14981|15318|15129|15466|15129|15291|14655|0
1662630000000|2022-09-08 09:40:00|15309|15008|15309|15102|15430|15129|15282|14655|0
1662630300000|2022-09-08 09:45:00|15300|14972|15300|15093|15439|15129|15273|14655|0
1662630600000|2022-09-08 09:50:00|15421|15102|15336|15084|15421|15120|15327|14800|0
1662630900000|2022-09-08 09:55:00|15327|15093|15318|15093|15466|15120|15300|14800|0
1662631200000|2022-09-08 10:00:00|15309|14972|15309|15084|15448|15120|15300|14800|0
1662631500000|2022-09-08 10:05:00|15457|15093|15291|15093|15457|15129|15282|14800|0
1662631800000|2022-09-08 10:10:00|15439|15102|15309|15084|15439|15129|15300|14800|0
1662632100000|2022-09-08 10:15:00|15448|15093|15309|15120|15448|15120|15282|14800|0
1662632400000|2022-09-08 10:20:00|15439|14999|15318|15111|15439|15138|15291|14800|0
1662632700000|2022-09-08 10:25:00|15309|14990|15327|15075|15439|15138|15291|14800|0
1662633000000|2022-09-08 10:30:00|15457|15084|15336|15111|15457|15111|15309|14800|0
1662633300000|2022-09-08 10:35:00|15318|14990|15372|15147|15650|15225|15291|14655|300
1662633600000|2022-09-08 10:40:00|15493|15138|15354|15138|15493|15139|15318|15138|0
1662633900000|2022-09-08 10:45:00|15345|15147|15352|15138|15502|15156|15318|15138|0
1662634200000|2022-09-08 10:50:00|15345|15147|15354|15138|15475|15156|15327|15138|0
1662634500000|2022-09-08 10:55:00|15475|15213|15304|15213|15484|15213|15304|15213|0
1662634800000|2022-09-08 11:00:00|15309|15183|15363|15138|15525|15183|15309|15138|0
1662635100000|2022-09-08 11:05:00|15354||15343||15363||15327||0
1662635400000|2022-09-08 11:10:00|15372|15147|15352|15138|15372|15156|15352|15138|0
1662635700000|2022-09-08 11:15:00|15493|15140|15328|15138|15525|15165|15318|15138|0
1662636000000|2022-09-08 11:20:00|15327|15147|15309|15138|15328|15165|15309|15138|5
1662636300000|2022-09-08 11:25:00||15147||15138||15147||15138|0
1662636600000|2022-09-08 11:30:00|15328||15325||15336||15309||0
1662636900000|2022-09-08 11:35:00|15318||15300||15325||15291||0
1662637200000|2022-09-08 11:40:00|15327||15300||15328||15300||0
1662637500000|2022-09-08 11:45:00|15328||15336||15354||15300||0
1662637800000|2022-09-08 11:50:00|15334||15345||15525||15309||0
1662638100000|2022-09-08 11:55:00|15318||15334||15345||15309||13
1662638400000|2022-09-08 12:00:00|15327||15325||15334||15309||23
1662638700000|2022-09-08 12:05:00|15328||15328||15328||15327||0
1662639900000|2022-09-08 12:25:00|15372||15363||15372||15354||1
1662640200000|2022-09-08 12:30:00|15354||15336||15381||15327||0
1662640500000|2022-09-08 12:35:00|15334||15334||15334||15327||72
1662640800000|2022-09-08 12:40:00|15327||15327||15334||15327||0
1662641100000|2022-09-08 12:45:00|15328||15352||15381||15328||0
1662641400000|2022-09-08 12:50:00|15343||15341||15343||15341||0
1662641700000|2022-09-08 12:55:00|15336||15334||15341||15318||2
1662642000000|2022-09-08 13:00:00|15327|15075|15300|14985|15334|15075|15282|14858|4
1662642300000|2022-09-08 13:05:00|15282|14882|15309|15012|15309|15077|15253|14858|37
1662642600000|2022-09-08 13:10:00|15300|14885|15280|15012|15309|15078|15264|14885|33
1662642900000|2022-09-08 13:15:00|15273|14994|15273|15030|15280|15030|15264|14994|0
1662643200000|2022-09-08 13:20:00|15258|15021|15279|15012|15280|15021|15258|14999|0
1662643800000|2022-09-08 13:30:00|15231|14915|15045|15032|15231|15083|14958|14915|19508
1662644100000|2022-09-08 13:35:00|15043|15024|15021|15001|15048|15024|14977|14962|21034
1662644400000|2022-09-08 13:40:00|15018|15000|15137|15122|15162|15141|14978|14966|15791
1662644700000|2022-09-08 13:45:00|15138|15123|15109|15091|15141|15127|15066|15055|28450
1662645000000|2022-09-08 13:50:00|15110|15096|15145|15130|15166|15153|15078|15067|30093
1662645300000|2022-09-08 13:55:00|15142|15132|15175|15167|15189|15176|15132|15120|16086
1662645600000|2022-09-08 14:00:00|15173|15166|15131|15119|15198|15185|15114|15100|24195
1662645900000|2022-09-08 14:05:00|15125|15118|15141|15137|15162|15153|15117|15111|31929
1662646200000|2022-09-08 14:10:00|15150|15135|15136|15128|15187|15169|15130|15116|15474
1662646500000|2022-09-08 14:15:00|15135|15127|15175|15162|15180|15175|15110|15099|18273
1662646800000|2022-09-08 14:20:00|15169|15163|15182|15175|15210|15204|15169|15159|34539
1662647100000|2022-09-08 14:25:00|15183|15174|15207|15199|15216|15207|15164|15154|16177
1662647400000|2022-09-08 14:30:00|15206|15197|15234|15227|15249|15242|15190|15180|23524
1662647700000|2022-09-08 14:35:00|15233|15226|15216|15213|15277|15272|15215|15206|69461
1662648000000|2022-09-08 14:40:00|15215|15211|15217|15212|15225|15218|15123|15113|194110
1662648300000|2022-09-08 14:45:00|15216|15213|15215|15212|15227|15220|15200|15195|20734
1662648600000|2022-09-08 14:50:00|15214|15211|15245|15240|15250|15241|15193|15184|11648
1662648900000|2022-09-08 14:55:00|15244|15241|15252|15244|15275|15266|15236|15229|10426
1662649200000|2022-09-08 15:00:00|15255|15246|15271|15264|15287|15280|15249|15240|20381
1662649500000|2022-09-08 15:05:00|15269|15263|15250|15245|15291|15285|15246|15244|14185
1662649800000|2022-09-08 15:10:00|15254|15246|15237|15231|15269|15262|15227|15222|9463
1662650100000|2022-09-08 15:15:00|15236|15232|15260|15256|15269|15264|15224|15216|10707
1662650400000|2022-09-08 15:20:00|15259|15253|15250|15245|15275|15267|15247|15244|10189
1662650700000|2022-09-08 15:25:00|15249|15244|15235|15229|15250|15247|15228|15220|12665
1662651000000|2022-09-08 15:30:00|15237|15231|15247|15245|15252|15245|15222|15216|11280
1662651300000|2022-09-08 15:35:00|15246|15244|15232|15223|15268|15261|15230|15223|11590
1662651600000|2022-09-08 15:40:00|15231|15224|15221|15216|15235|15232|15208|15201|13236
1662651900000|2022-09-08 15:45:00|15220|15217|15217|15212|15243|15239|15216|15207|4872
1662652200000|2022-09-08 15:50:00|15216|15213|15222|15219|15232|15227|15206|15201|2970
1662652500000|2022-09-08 15:55:00|15223|15218|15229|15226|15234|15229|15215|15210|17813
1662652800000|2022-09-08 16:00:00|15230|15227|15133|15126|15243|15238|15130|15123|22806
1662653100000|2022-09-08 16:05:00|15136|15127|15109|15104|15138|15132|15064|15055|12746
1662653400000|2022-09-08 16:10:00|15110|15100|15091|15084|15111|15106|15065|15055|13764
1662653700000|2022-09-08 16:15:00|15089|15085|15075|15070|15100|15093|15059|15049|15147
1662654000000|2022-09-08 16:20:00|15076|15071|15066|15058|15093|15083|15024|15016|8024
1662654300000|2022-09-08 16:25:00|15067|15059|15087|15081|15091|15083|15044|15037|7263
1662654600000|2022-09-08 16:30:00|15086|15079|15104|15098|15125|15116|15082|15078|4217
1662654900000|2022-09-08 16:35:00|15103|15096|15117|15111|15124|15119|15101|15096|6522
1662655200000|2022-09-08 16:40:00|15116|15110|15156|15152|15164|15155|15106|15101|22828
1662655500000|2022-09-08 16:45:00|15155|15150|15156|15151|15162|15157|15138|15134|7680
1662655800000|2022-09-08 16:50:00|15155|15153|15165|15162|15183|15177|15151|15146|6741
1662656100000|2022-09-08 16:55:00|15164|15161|15174|15169|15185|15180|15160|15154|10375
1662656400000|2022-09-08 17:00:00|15173|15170|15159|15154|15188|15182|15143|15137|6047
1662656700000|2022-09-08 17:05:00|15158|15150|15168|15163|15176|15168|15141|15134|3641
1662657000000|2022-09-08 17:10:00|15169|15164|15235|15230|15241|15233|15169|15163|3546
1662657300000|2022-09-08 17:15:00|15240|15231|15223|15220|15246|15236|15216|15209|7296
1662657600000|2022-09-08 17:20:00|15225|15219|15246|15239|15249|15242|15225|15219|4775
1662657900000|2022-09-08 17:25:00|15245|15240|15267|15262|15281|15273|15238|15230|7907
1662658200000|2022-09-08 17:30:00|15266|15264|15268|15261|15279|15271|15255|15248|4047
1662658500000|2022-09-08 17:35:00|15266|15260|15294|15289|15307|15298|15262|15257|10037
1662658800000|2022-09-08 17:40:00|15296|15290|15281|15276|15301|15293|15272|15266|8109
1662659100000|2022-09-08 17:45:00|15280|15274|15269|15266|15289|15282|15266|15260|6161
1662659400000|2022-09-08 17:50:00|15274|15265|15238|15233|15274|15270|15233|15228|8656
1662659700000|2022-09-08 17:55:00|15236|15232|15249|15244|15260|15254|15200|15192|11004
1662660000000|2022-09-08 18:00:00|15248|15239|15261|15256|15262|15256|15224|15217|10057
1662660300000|2022-09-08 18:05:00|15262|15254|15267|15259|15272|15264|15243|15237|15533
1662660600000|2022-09-08 18:10:00|15266|15260|15268|15263|15282|15279|15263|15257|15072
1662660900000|2022-09-08 18:15:00|15267|15262|15292|15286|15300|15293|15254|15246|4984
1662661200000|2022-09-08 18:20:00|15290|15284|15293|15289|15299|15293|15281|15274|2122
1662661500000|2022-09-08 18:25:00|15292|15290|15284|15279|15304|15297|15280|15273|3450
1662661800000|2022-09-08 18:30:00|15283|15280|15302|15297|15305|15302|15283|15278|6594
1662662100000|2022-09-08 18:35:00|15301|15298|15296|15292|15308|15301|15285|15280|6986
1662662400000|2022-09-08 18:40:00|15298|15293|15274|15268|15304|15299|15234|15223|12332
1662662700000|2022-09-08 18:45:00|15277|15269|15260|15251|15282|15274|15247|15240|5266
1662663000000|2022-09-08 18:50:00|15259|15252|15277|15271|15290|15278|15247|15240|6721
1662663300000|2022-09-08 18:55:00|15276|15268|15272|15266|15282|15273|15255|15252|4588
1662663600000|2022-09-08 19:00:00|15276|15265|15262|15254|15291|15282|15238|15231|3478
1662663900000|2022-09-08 19:05:00|15261|15255|15268|15263|15287|15280|15259|15251|4294
1662664200000|2022-09-08 19:10:00|15273|15260|15292|15288|15294|15289|15254|15250|4922
1662664500000|2022-09-08 19:15:00|15297|15289|15304|15299|15309|15305|15290|15284|8118
1662664800000|2022-09-08 19:20:00|15302|15297|15316|15311|15322|15316|15298|15294|4831
1662665100000|2022-09-08 19:25:00|15315|15309|15315|15311|15323|15319|15306|15301|7829
1662665400000|2022-09-08 19:30:00|15314|15312|15310|15307|15333|15330|15306|15304|16948
1662665700000|2022-09-08 19:35:00|15309|15308|15318|15314|15324|15322|15300|15296|14714
1662666000000|2022-09-08 19:40:00|15317|15313|15284|15280|15322|15319|15281|15279|12896
1662666300000|2022-09-08 19:45:00|15283|15281|15294|15289|15318|15316|15279|15277|17776
1662666600000|2022-09-08 19:50:00|15293|15288|15354|15351|15359|15355|15293|15286|31942
1662666900000|2022-09-08 19:55:00|15353|15350|15353|15351|15370|15368|15346|15344|112054
1662667200000|2022-09-08 20:00:00|15357|15352|15616|15334|15676|15352|15357|15000|61874
1662667500000|2022-09-08 20:05:00|15445|15337|15445|15337|15445|15337|15445|15337|52
1662668100000|2022-09-08 20:15:00||15339||15335||15339||15335|43
1662668400000|2022-09-08 20:20:00|||||||||1
1662669000000|2022-09-08 20:30:00|||||||||50
1662669300000|2022-09-08 20:35:00|15399||15399||15399||15399||3
1662669900000|2022-09-08 20:45:00||15336||15336||15336||15336|23
1662670200000|2022-09-08 20:50:00|||||||||2
1662670500000|2022-09-08 20:55:00||15338||15337||15342||15337|0
1662670800000|2022-09-08 21:00:00||15338||15338||15338||15338|0
1662671700000|2022-09-08 21:15:00|15398|15339|15398|15339|15398|15339|15398|15339|10
1662672300000|2022-09-08 21:25:00|||||||||1
1662672600000|2022-09-08 21:30:00|15350|15350|15390|15352|15398|15352|15350|15350|6020
1662674100000|2022-09-08 21:55:00||15353||15353||15353||15353|0
1662674400000|2022-09-08 22:00:00|||||||||1
1662675900000|2022-09-08 22:25:00|15399|15352|15399|15330|15399|15352|15353|15330|577
1662676800000|2022-09-08 22:40:00|15390||15390||15390||15390||0
1662678000000|2022-09-08 23:00:00|||||||||1
1662678900000|2022-09-08 23:15:00||15331||15331||15331||15331|0
1662679200000|2022-09-08 23:20:00||15330||15330||15330||15330|0
1662679800000|2022-09-08 23:30:00||15331||15331||15331||15331|0
1662680400000|2022-09-08 23:40:00||15360||15360||15360||15360|0
1662710400000|2022-09-09 08:00:00|15590|15376|15570|15336|15705|15376|15534|15273|1
1662710700000|2022-09-09 08:05:00|15692|15214|15597|15318|15705|15345|15543|15178|0
1662711000000|2022-09-09 08:10:00|15705|15336|15597|15354|15705|15363|15543|15196|0
1662711300000|2022-09-09 08:15:00|15588|15232|15588|15354|15705|15372|15561|15178|0
1662711600000|2022-09-09 08:20:00|15705|15363|15579|15372|15705|15390|15561|15223|1
1662711900000|2022-09-09 08:25:00|15705|15223|15588|15354|15705|15381|15579|15196|0
1662712200000|2022-09-09 08:30:00|15705|15232|15597|15381|15705|15390|15570|15223|0
1662712500000|2022-09-09 08:35:00|15705|15259|15615|15381|15705|15390|15570|15232|0
1662712800000|2022-09-09 08:40:00|15606|15232|15624|15372|15705|15399|15537|15223|40
1662713100000|2022-09-09 08:45:00|15615|15250|15633|15372|15705|15399|15588|15205|0
1662713400000|2022-09-09 08:50:00|15755|15381|15633|15381|15764|15408|15606|15232|0
1662713700000|2022-09-09 08:55:00|15624|15390|15606|15408|15764|15408|15597|15241|0
1662714000000|2022-09-09 09:00:00|15728|15259|15633|15372|15764|15399|15606|15241|0
1662714300000|2022-09-09 09:05:00|15624|15241|15624|15363|15755|15399|15606|15205|0
1662714600000|2022-09-09 09:10:00|15755|15223|15624|15390|15755|15390|15597|15223|0
1662714900000|2022-09-09 09:15:00|15746|15268|15624|15363|15755|15399|15597|15214|0
1662715200000|2022-09-09 09:20:00|15746|15241|15624|15363|15746|15399|15606|15232|0
1662715500000|2022-09-09 09:25:00|15746|15372|15615|15345|15755|15390|15606|15196|0
1662715800000|2022-09-09 09:30:00|15597|15214|15624|15363|15737|15390|15588|15214|0
1662716100000|2022-09-09 09:35:00|15615|15241|15615|15354|15746|15390|15588|15196|0
1662716400000|2022-09-09 09:40:00|15737|15363|15597|15363|15999|15390|15588|15223|0
1662716700000|2022-09-09 09:45:00|15719|15241|15615|15363|15719|15399|15615|15232|0
1662717000000|2022-09-09 09:50:00|15606|15372|15606|15381|15606|15399|15606|15232|0
1662717300000|2022-09-09 09:55:00|15719|15259|15500|15372|15737|15408|15500|15232|0
1662717600000|2022-09-09 10:00:00||15250||15345||15381||15196|0
1662717900000|2022-09-09 10:05:00||15354||15475||15475||15214|0
1662720000000|2022-09-09 10:40:00|||||||||133
1662720300000|2022-09-09 10:45:00|15525|15479|15696|15550|15836|15550|15525|15475|838
1662720600000|2022-09-09 10:50:00|15827||15723||15863||15669||155
1662720900000|2022-09-09 10:55:00|15845|15525|15589|15501|15854|15525|15550|15500|588
1662721200000|2022-09-09 11:00:00|15616|15500|15604|15500|15616|15500|15604|15500|1
1662721500000|2022-09-09 11:05:00|15597||15604||15604||15597||39
1662721800000|2022-09-09 11:10:00|||||||||10
1662722100000|2022-09-09 11:15:00|15616||15598||15616||15598||0
1662722400000|2022-09-09 11:20:00|||||||||15
1662723000000|2022-09-09 11:30:00|15597||15579||15598||15579||0
1662723300000|2022-09-09 11:35:00|15590||15595||15600||15588||0
1662723600000|2022-09-09 11:40:00|15590||15525||15595||15525||0
1662723900000|2022-09-09 11:45:00|15579||15600||15600||15579||2
1662724200000|2022-09-09 11:50:00|15598||15579||15598||15579||2
1662724500000|2022-09-09 11:55:00|15590|15475|15590|15475|15590|15475|15588|15475|200
1662724800000|2022-09-09 12:00:00||15481||15475||15495||15475|682
1662725400000|2022-09-09 12:10:00|15616||15590||15616||15590||100
1662725700000|2022-09-09 12:15:00|||||||||2
1662726600000|2022-09-09 12:30:00|||||||||25
1662727500000|2022-09-09 12:45:00|15588||15588||15588||15588||4
1662728100000|2022-09-09 12:55:00|||||||||3
1662728700000|2022-09-09 13:05:00||15500||15500||15500||15500|240
1662729000000|2022-09-09 13:10:00|15590|15475|15587|15475|15590|15489|15500|15475|427
1662729300000|2022-09-09 13:15:00|||||||||2
1662729600000|2022-09-09 13:20:00|15537|15507|15540|15475|15585|15507|15537|15475|203
1662729900000|2022-09-09 13:25:00|15585|15439|15551|15400|15585|15439|15482|15369|373
1662730200000|2022-09-09 13:30:00|15529|15405|15528|15514|15545|15529|15439|15378|42784
1662730500000|2022-09-09 13:35:00|15527|15513|15495|15473|15528|15514|15458|15437|7530
1662730800000|2022-09-09 13:40:00|15499|15481|15464|15448|15502|15487|15456|15443|6261
1662731100000|2022-09-09 13:45:00|15463|15445|15493|15482|15504|15488|15437|15421|9885
1662731400000|2022-09-09 13:50:00|15496|15481|15468|15458|15496|15491|15446|15430|8289
1662731700000|2022-09-09 13:55:00|15470|15459|15528|15517|15535|15520|15438|15428|10287
1662732000000|2022-09-09 14:00:00|15529|15518|15549|15539|15561|15550|15519|15509|13852
1662732300000|2022-09-09 14:05:00|15548|15537|15568|15560|15570|15561|15531|15521|15324
1662732600000|2022-09-09 14:10:00|15567|15559|15594|15588|15595|15589|15544|15534|22369
1662732900000|2022-09-09 14:15:00|15593|15589|15613|15609|15626|15620|15589|15582|43894
1662733200000|2022-09-09 14:20:00|15615|15610|15573|15567|15629|15621|15569|15557|39440
1662733500000|2022-09-09 14:25:00|15574|15566|15602|15597|15605|15599|15554|15547|45802
1662733800000|2022-09-09 14:30:00|15601|15596|15600|15594|15605|15601|15572|15564|19871
1662734100000|2022-09-09 14:35:00|15601|15596|15594|15589|15605|15599|15572|15565|15276
1662734400000|2022-09-09 14:40:00|15593|15587|15627|15622|15632|15628|15593|15587|19747
1662734700000|2022-09-09 14:45:00|15626|15623|15651|15648|15660|15656|15626|15622|42797
1662735000000|2022-09-09 14:50:00|15654|15649|15660|15658|15681|15675|15648|15640|11133
1662735300000|2022-09-09 14:55:00|15659|15654|15650|15643|15664|15660|15635|15631|14571
1662735600000|2022-09-09 15:00:00|15649|15642|15633|15629|15652|15646|15603|15598|27396
1662735900000|2022-09-09 15:05:00|15638|15630|15630|15623|15659|15655|15630|15623|17947
1662736200000|2022-09-09 15:10:00|15631|15625|15669|15664|15669|15665|15629|15620|10277
1662736500000|2022-09-09 15:15:00|15668|15665|15652|15648|15680|15674|15649|15640|13890
1662736800000|2022-09-09 15:20:00|15655|15647|15660|15656|15670|15664|15647|15641|20098
1662737100000|2022-09-09 15:25:00|15661|15657|15692|15687|15695|15690|15656|15653|29614
1662737400000|2022-09-09 15:30:00|15693|15688|15652|15647|15695|15691|15645|15638|12766
1662737700000|2022-09-09 15:35:00|15651|15648|15671|15667|15683|15679|15646|15638|12916
1662738000000|2022-09-09 15:40:00|15673|15668|15685|15682|15692|15687|15666|15663|32882
1662738300000|2022-09-09 15:45:00|15687|15679|15684|15679|15707|15702|15678|15676|45069
1662738600000|2022-09-09 15:50:00|15686|15680|15660|15657|15686|15683|15657|15653|13952
1662738900000|2022-09-09 15:55:00|15659|15658|15673|15669|15680|15675|15652|15650|5991
1662739200000|2022-09-09 16:00:00|15672|15670|15631|15625|15678|15672|15623|15613|11420
1662739500000|2022-09-09 16:05:00|15632|15626|15633|15626|15645|15639|15607|15601|9443
1662739800000|2022-09-09 16:10:00|15630|15625|15650|15645|15660|15655|15627|15622|5293
1662740100000|2022-09-09 16:15:00|15649|15646|15667|15661|15673|15666|15634|15629|18984
1662740400000|2022-09-09 16:20:00|15671|15662|15655|15652|15671|15666|15640|15636|22328
1662740700000|2022-09-09 16:25:00|15654|15650|15685|15679|15691|15687|15653|15650|7966
1662741000000|2022-09-09 16:30:00|15684|15678|15679|15675|15686|15683|15652|15644|13318
1662741300000|2022-09-09 16:35:00|15678|15670|15665|15659|15692|15685|15659|15653|14923
1662741600000|2022-09-09 16:40:00|15663|15660|15678|15673|15694|15690|15663|15659|8235
1662741900000|2022-09-09 16:45:00|15682|15672|15701|15697|15704|15700|15676|15670|7887
1662742200000|2022-09-09 16:50:00|15702|15698|15716|15711|15727|15722|15694|15691|10086
1662742500000|2022-09-09 16:55:00|15715|15712|15716|15711|15720|15718|15706|15701|10785
1662742800000|2022-09-09 17:00:00|15715|15712|15749|15744|15750|15746|15695|15691|19775
1662743100000|2022-09-09 17:05:00|15748|15745|15752|15748|15758|15753|15739|15733|44127
1662743400000|2022-09-09 17:10:00|15751|15749|15783|15780|15790|15784|15751|15748|7777
1662743700000|2022-09-09 17:15:00|15784|15779|15782|15777|15794|15791|15776|15774|36689
1662744000000|2022-09-09 17:20:00|15783|15780|15778|15773|15786|15783|15760|15758|17309
1662744300000|2022-09-09 17:25:00|15779|15774|15766|15762|15786|15780|15761|15758|11948
1662744600000|2022-09-09 17:30:00|15765|15763|15785|15781|15791|15788|15764|15762|13204
1662744900000|2022-09-09 17:35:00|15784|15782|15797|15794|15800|15797|15783|15780|9229
1662745200000|2022-09-09 17:40:00|15796|15792|15775|15771|15796|15793|15773|15769|17353
1662745500000|2022-09-09 17:45:00|15776|15770|15798|15794|15798|15796|15773|15769|7356
1662745800000|2022-09-09 17:50:00|15797|15795|15789|15784|15803|15800|15770|15765|10186
1662746100000|2022-09-09 17:55:00|15788|15785|15785|15781|15794|15788|15775|15769|7081
1662746400000|2022-09-09 18:00:00|15784|15782|15775|15771|15785|15782|15758|15752|8515
1662746700000|2022-09-09 18:05:00|15774|15770|15764|15760|15780|15774|15760|15755|9540
1662747000000|2022-09-09 18:10:00|15763|15759|15802|15796|15802|15797|15760|15755|24790
1662747300000|2022-09-09 18:15:00|15801|15797|15793|15788|15807|15801|15786|15782|9044
1662747600000|2022-09-09 18:20:00|15792|15786|15800|15798|15805|15800|15786|15782|10101
1662747900000|2022-09-09 18:25:00|15799|15797|15797|15793|15800|15798|15776|15774|9216
1662748200000|2022-09-09 18:30:00|15796|15794|15746|15743|15797|15795|15742|15737|26478
1662748500000|2022-09-09 18:35:00|15745|15740|15778|15775|15783|15777|15738|15734|16281
1662748800000|2022-09-09 18:40:00|15779|15774|15771|15766|15784|15781|15767|15763|16049
1662749100000|2022-09-09 18:45:00|15770|15767|15751|15747|15776|15772|15750|15746|24025
1662749400000|2022-09-09 18:50:00|15750|15746|15736|15733|15754|15752|15733|15727|18533
1662749700000|2022-09-09 18:55:00|15735|15731|15759|15754|15762|15758|15734|15728|11597
1662750000000|2022-09-09 19:00:00|15760|15755|15777|15775|15777|15775|15754|15751|8299
1662750300000|2022-09-09 19:05:00|15776|15773|15766|15761|15783|15779|15750|15746|17328
1662750600000|2022-09-09 19:10:00|15765|15762|15790|15786|15791|15787|15758|15754|27726
1662750900000|2022-09-09 19:15:00|15789|15787|15797|15796|15801|15797|15783|15780|14783
1662751200000|2022-09-09 19:20:00|15796|15795|15800|15796|15804|15800|15785|15782|17994
1662751500000|2022-09-09 19:25:00|15799|15797|15798|15795|15809|15805|15788|15784|21482
1662751800000|2022-09-09 19:30:00|15799|15793|15793|15791|15802|15798|15783|15782|20558
1662752100000|2022-09-09 19:35:00|15792|15790|15789|15786|15804|15800|15784|15782|18303
1662752400000|2022-09-09 19:40:00|15788|15785|15844|15841|15846|15841|15785|15783|63560
1662752700000|2022-09-09 19:45:00|15845|15840|15844|15843|15848|15845|15829|15826|51486
1662753000000|2022-09-09 19:50:00|15843|15841|15853|15852|15860|15859|15816|15813|97192
1662753300000|2022-09-09 19:55:00|15852|15851|15845|15844|15855|15852|15836|15835|317150
1662753600000|2022-09-09 20:00:00|16000|15780|15919|15790|16000|15790|15919|15600|117594
1662753900000|2022-09-09 20:05:00||15770||15600||15770||15600|1938
1662754200000|2022-09-09 20:10:00|||||||||3491
1662754500000|2022-09-09 20:15:00|15905||15905||15905||15905||0
1662754800000|2022-09-09 20:20:00|||||||||30
1662755400000|2022-09-09 20:30:00||15700||15700||15700||15700|3
1662755700000|2022-09-09 20:35:00|15900||15900||15900||15900||4
1662756000000|2022-09-09 20:40:00|||||||||101
1662756300000|2022-09-09 20:45:00|15896|15770|15896|15724|15896|15770|15896|15724|1
1662756900000|2022-09-09 20:55:00|15895|15700|15895|15800|15895|15800|15895|15700|0
1662969600000|2022-09-12 08:00:00|15992|15701|16000|15840|16000|15840|15984|15701|32
1662969900000|2022-09-12 08:05:00|15993||16000||16000||15984||1
1662970200000|2022-09-12 08:10:00|15993||15993||16000||15984||0
1662970500000|2022-09-12 08:15:00|16000||16000||16000||15984||47
1662971400000|2022-09-12 08:30:00||15849||15849||15849||15849|0
1662971700000|2022-09-12 08:35:00||15858||15858||15858||15858|0
1662973800000|2022-09-12 09:10:00||15867||15867||15867||15867|0
1662974100000|2022-09-12 09:15:00|15983|15876|16000|15894|16000|15894|15979|15867|62
1662975000000|2022-09-12 09:30:00|||||||||4
1662978000000|2022-09-12 10:20:00|||||||||1
1662978300000|2022-09-12 10:25:00|||||||||1
1662978900000|2022-09-12 10:35:00||15895||15895||15895||15895|0
1662980100000|2022-09-12 10:55:00|15987|15896|16000|15896|16000|15930|15963|15896|2
1662980400000|2022-09-12 11:00:00|15965|15900|16000|15900|16000|15900|15965|15900|168
1662982500000|2022-09-12 11:35:00|||||||||1
1662984000000|2022-09-12 12:00:00|||||||||80
1662984300000|2022-09-12 12:05:00|15972|15885|16000|15865|16000|15885|15964|15865|40
1662984900000|2022-09-12 12:15:00|15999||15999||15999||15999||1
1662985200000|2022-09-12 12:20:00|||||||||1
1662985500000|2022-09-12 12:25:00|15943|15877|15999|15877|15999|15877|15943|15877|58
1662985800000|2022-09-12 12:30:00|||||||||10
1662986100000|2022-09-12 12:35:00||15900||15900||15900||15900|2
1662986400000|2022-09-12 12:40:00||15953||15900||15953||15900|157
1662986700000|2022-09-12 12:45:00|||||||||10
1662987300000|2022-09-12 12:55:00|||||||||2
1662988200000|2022-09-12 13:10:00|||||||||6
1662988500000|2022-09-12 13:15:00|||||||||4
1662988800000|2022-09-12 13:20:00||15877||15877||15877||15877|0
1662989100000|2022-09-12 13:25:00|15984|15850|15983|15900|15984|15900|15951|15800|7
1662989400000|2022-09-12 13:30:00|15945|15817|16097|16086|16100|16086|15943|15817|53147
1662989700000|2022-09-12 13:35:00|16100|16085|16093|16076|16100|16095|16054|16039|24103
1662990000000|2022-09-12 13:40:00|16091|16077|16130|16123|16146|16131|16082|16073|48410
1662990300000|2022-09-12 13:45:00|16129|16116|16150|16142|16187|16180|16117|16106|23130
1662990600000|2022-09-12 13:50:00|16149|16141|16182|16176|16185|16180|16148|16138|23652
1662990900000|2022-09-12 13:55:00|16184|16175|16243|16235|16248|16235|16184|16175|34112
1662991200000|2022-09-12 14:00:00|16242|16236|16179|16174|16272|16264|16174|16164|39012
1662991500000|2022-09-12 14:05:00|16182|16175|16168|16160|16205|16200|16147|16135|30611
1662991800000|2022-09-12 14:10:00|16167|16162|16197|16193|16198|16193|16158|16148|18584
1662992100000|2022-09-12 14:15:00|16196|16192|16225|16219|16231|16224|16193|16185|23008
1662992400000|2022-09-12 14:20:00|16226|16220|16205|16197|16234|16227|16199|16195|26240
1662992700000|2022-09-12 14:25:00|16208|16202|16203|16195|16218|16213|16194|16189|20897
1662993000000|2022-09-12 14:30:00|16204|16191|16147|16142|16211|16205|16146|16140|33286
1662993300000|2022-09-12 14:35:00|16150|16143|16185|16180|16192|16187|16148|16142|29543
1662993600000|2022-09-12 14:40:00|16186|16181|16173|16168|16188|16183|16152|16144|14927
1662993900000|2022-09-12 14:45:00|16174|16169|16206|16203|16211|16208|16174|16168|24437
1662994200000|2022-09-12 14:50:00|16205|16200|16151|16145|16211|16209|16149|16142|19587
1662994500000|2022-09-12 14:55:00|16152|16146|16152|16149|16158|16156|16140|16131|22689
1662994800000|2022-09-12 15:00:00|16154|16150|16109|16103|16157|16151|16095|16088|20843
1662995100000|2022-09-12 15:05:00|16107|16102|16110|16107|16124|16119|16078|16072|15638
1662995400000|2022-09-12 15:10:00|16111|16103|16119|16113|16123|16119|16094|16089|22106
1662995700000|2022-09-12 15:15:00|16118|16114|16130|16125|16131|16125|16091|16084|12240
1662996000000|2022-09-12 15:20:00|16131|16126|16136|16133|16139|16136|16102|16097|16710
1662996300000|2022-09-12 15:25:00|16135|16132|16143|16138|16156|16149|16133|16131|16828
1662996600000|2022-09-12 15:30:00|16142|16137|16128|16124|16148|16143|16119|16111|13095
1662996900000|2022-09-12 15:35:00|16129|16125|16118|16115|16129|16125|16093|16085|12038
1662997200000|2022-09-12 15:40:00|16117|16116|16145|16140|16150|16145|16116|16115|23365
1662997500000|2022-09-12 15:45:00|16146|16139|16121|16118|16156|16151|16113|16105|9282
1662997800000|2022-09-12 15:50:00|16120|16117|16096|16092|16138|16131|16091|16083|13683
1662998100000|2022-09-12 15:55:00|16095|16091|16086|16080|16099|16096|16051|16043|21511
1662998400000|2022-09-12 16:00:00|16088|16081|16090|16085|16106|16102|16083|16080|18074
1662998700000|2022-09-12 16:05:00|16089|16084|16064|16061|16111|16109|16063|16058|12813
1662999000000|2022-09-12 16:10:00|16062|16058|16099|16096|16106|16099|16053|16046|19546
1662999300000|2022-09-12 16:15:00|16100|16097|16070|16066|16106|16101|16061|16053|9878
1662999600000|2022-09-12 16:20:00|16069|16065|16096|16093|16110|16104|16059|16049|12746
1662999900000|2022-09-12 16:25:00|16095|16091|16107|16103|16118|16111|16084|16078|12638
1663000200000|2022-09-12 16:30:00|16106|16104|16116|16114|16133|16126|16099|16090|11646
1663000500000|2022-09-12 16:35:00|16115|16113|16127|16122|16129|16124|16097|16087|14471
1663000800000|2022-09-12 16:40:00|16126|16117|16115|16113|16129|16124|16103|16098|10024
1663001100000|2022-09-12 16:45:00|16116|16114|16103|16099|16119|16115|16099|16092|20641
1663001400000|2022-09-12 16:50:00|16104|16098|16119|16117|16122|16118|16102|16092|8634
1663001700000|2022-09-12 16:55:00|16118|16116|16129|16126|16135|16131|16113|16106|8748
1663002000000|2022-09-12 17:00:00|16128|16123|16118|16114|16129|16125|16099|16085|13451
1663002300000|2022-09-12 17:05:00|16117|16115|16159|16155|16164|16159|16114|16105|12656
1663002600000|2022-09-12 17:10:00|16160|16156|16149|16146|16164|16160|16142|16140|19754
1663002900000|2022-09-12 17:15:00|16151|16147|16136|16133|16155|16153|16133|16128|9685
1663003200000|2022-09-12 17:20:00|16139|16134|16151|16147|16160|16156|16130|16125|10746
1663003500000|2022-09-12 17:25:00|16153|16148|16171|16167|16178|16173|16148|16143|8735
1663003800000|2022-09-12 17:30:00|16172|16168|16188|16185|16188|16185|16172|16167|9080
1663004100000|2022-09-12 17:35:00|16187|16184|16171|16167|16188|16184|16168|16164|8651
1663004400000|2022-09-12 17:40:00|16170|16168|16149|16146|16176|16172|16145|16141|12714
1663004700000|2022-09-12 17:45:00|16148|16147|16175|16173|16178|16175|16143|16140|18770
1663005000000|2022-09-12 17:50:00|16174|16171|16197|16195|16197|16195|16173|16171|12949
1663005300000|2022-09-12 17:55:00|16196|16194|16188|16185|16199|16197|16182|16177|35740
1663005600000|2022-09-12 18:00:00|16187|16183|16181|16177|16190|16187|16174|16171|30260
1663005900000|2022-09-12 18:05:00|16182|16178|16170|16166|16182|16178|16154|16150|22530
1663006200000|2022-09-12 18:10:00|16169|16167|16198|16195|16198|16195|16160|16154|32331
1663006500000|2022-09-12 18:15:00|16197|16194|16237|16231|16346|16336|16195|16193|201212
1663006800000|2022-09-12 18:20:00|16238|16232|16244|16238|16260|16248|16208|16202|58417
1663007100000|2022-09-12 18:25:00|16245|16239|16231|16226|16252|16245|16218|16213|42474
1663007400000|2022-09-12 18:30:00|16230|16225|16181|16175|16230|16225|16168|16159|30029
1663007700000|2022-09-12 18:35:00|16184|16177|16190|16185|16196|16189|16163|16160|37786
1663008000000|2022-09-12 18:40:00|16189|16181|16204|16202|16217|16210|16177|16172|31286
1663008300000|2022-09-12 18:45:00|16203|16200|16213|16210|16215|16210|16191|16186|16327
1663008600000|2022-09-12 18:50:00|16214|16206|16221|16217|16228|16227|16208|16206|26277
1663008900000|2022-09-12 18:55:00|16223|16219|16230|16227|16237|16233|16218|16213|14226
1663009200000|2022-09-12 19:00:00|16233|16228|16272|16268|16274|16270|16227|16223|32369
1663009500000|2022-09-12 19:05:00|16271|16267|16277|16273|16295|16289|16262|16259|37668
1663009800000|2022-09-12 19:10:00|16276|16272|16276|16272|16279|16276|16257|16255|20375
1663010100000|2022-09-12 19:15:00|16275|16273|16271|16268|16279|16276|16259|16256|14257
1663010400000|2022-09-12 19:20:00|16272|16269|16248|16244|16279|16276|16246|16240|18628
1663010700000|2022-09-12 19:25:00|16245|16243|16237|16233|16247|16243|16233|16229|24146
1663011000000|2022-09-12 19:30:00|16235|16234|16212|16211|16237|16235|16208|16203|28940
1663011300000|2022-09-12 19:35:00|16211|16210|16215|16211|16226|16222|16200|16196|26539
1663011600000|2022-09-12 19:40:00|16214|16209|16241|16238|16248|16244|16207|16204|18306
1663011900000|2022-09-12 19:45:00|16242|16239|16239|16237|16253|16249|16220|16210|30766
1663012200000|2022-09-12 19:50:00|16238|16236|16216|16214|16238|16236|16208|16205|69212
1663012500000|2022-09-12 19:55:00|16217|16215|16249|16248|16254|16251|16208|16205|203361
1663012800000|2022-09-12 20:00:00|16256|16247|16350|16076|16350|16248|16256|15844|192013
1663013100000|2022-09-12 20:05:00||16110||16110||16110||16110|1757
1663013400000|2022-09-12 20:10:00|16321||16321||16321||16321||3086
1663013700000|2022-09-12 20:15:00|16350||16311||16350||16311||20
1663014000000|2022-09-12 20:20:00|||||||||56
1663014300000|2022-09-12 20:25:00|||||||||2
1663015200000|2022-09-12 20:40:00||16245||16245||16245||16245|0
1663015500000|2022-09-12 20:45:00|||||||||29
1663015800000|2022-09-12 20:50:00|||||||||123760
1663016100000|2022-09-12 20:55:00||16249||16246||16249||16246|32
1663016400000|2022-09-12 21:00:00|||||||||29
1663016700000|2022-09-12 21:05:00|||||||||1
1663017300000|2022-09-12 21:15:00|||||||||1050
1663018200000|2022-09-12 21:30:00|||||||||4
1663019100000|2022-09-12 21:45:00|||||||||200
1663019400000|2022-09-12 21:50:00|16300||16300||16300||16300||0
1663019700000|2022-09-12 21:55:00|16311||16311||16311||16311||120
1663020300000|2022-09-12 22:05:00|||||||||6
1663020900000|2022-09-12 22:15:00|||||||||3
1663021500000|2022-09-12 22:25:00|||||||||1
1663021800000|2022-09-12 22:30:00||16247||16247||16247||16247|0
1663023000000|2022-09-12 22:50:00|||||||||6
1663023300000|2022-09-12 22:55:00||16246||16247||16247||16246|5
1663023900000|2022-09-12 23:05:00|||||||||559
1663024200000|2022-09-12 23:10:00|16300|16248|16300|16248|16300|16248|16300|16248|1
1663024500000|2022-09-12 23:15:00||16249||16249||16249||16249|15
1663025100000|2022-09-12 23:25:00||16250||16250||16250||16250|0
1663026000000|2022-09-12 23:40:00||16252||16252||16252||16250|0
1663026600000|2022-09-12 23:50:00|||||||||2
1663026900000|2022-09-12 23:55:00||16250||16252||16252||16250|455
1663056000000|2022-09-13 08:00:00|16419|16115|16434|16200|16600|16263|16419|16115|1
1663056300000|2022-09-13 08:05:00|16563|16184|16470|16182|16600|16209|16434|16115|0
1663056600000|2022-09-13 08:10:00|16452|16191|16461|16209|16600|16209|16434|16174|0
1663056900000|2022-09-13 08:15:00|16599|16218|16461|16218|16600|16245|16434|16115|0
1663057200000|2022-09-13 08:20:00|16590|16180|16470|16209|16600|16236|16434|16115|0
1663057500000|2022-09-13 08:25:00|16443|16186|16461|16191|16600|16254|16425|16184|0
1663057800000|2022-09-13 08:30:00|16590|16200|16470|16218|16600|16236|16443|16180|0
1663058100000|2022-09-13 08:35:00|16461|16227|16452|16209|16600|16254|16443|16115|0
1663058400000|2022-09-13 08:40:00|16581|16115|16452|16227|16600|16245|16425|16115|0
1663058700000|2022-09-13 08:45:00|16590|16169|16470|16218|16600|16245|16434|16169|0
1663059000000|2022-09-13 08:50:00|16425|16178|16425|16179|16425|16227|16425|16035|1
1663059300000|2022-09-13 08:55:00||16200||16209||16236||16050|0
1663059600000|2022-09-13 09:00:00||16218||16209||16245||16174|0
1663059900000|2022-09-13 09:05:00||16180||16174||16236||16046|0
1663060200000|2022-09-13 09:10:00|16416|16191|16425|16218|16425|16254|16416|16098|0
1663060500000|2022-09-13 09:15:00||16227||16209||16254||16165|0
1663060800000|2022-09-13 09:20:00|16416|16218|16425|16218|16425|16245|16416|16053|0
1663061100000|2022-09-13 09:25:00|16416|16162|16416|16218|16416|16245|16416|16071|0
1663061400000|2022-09-13 09:30:00|16425|16227|16416|16209|16425|16254|16416|16169|0
1663061700000|2022-09-13 09:35:00|16425|16166|16416|16200|16425|16227|16416|16160|0
1663062000000|2022-09-13 09:40:00|16425|16209|16425|16310|16425|16310|16425|16071|0
1663062300000|2022-09-13 09:45:00|16416|16181|16416|16218|16416|16301|16416|16035|0
1663062600000|2022-09-13 09:50:00|16425|16245|16425|16200|16425|16263|16400|16044|0
1663062900000|2022-09-13 09:55:00|16400|16089|16400|16164|16400|16227|16400|16062|0
1663063200000|2022-09-13 10:00:00||16173||16173||16209||16017|2
1663063500000|2022-09-13 10:05:00||16182||16218||16245||16053|0
1663063800000|2022-09-13 10:10:00||16089||16209||16227||16062|0
1663064100000|2022-09-13 10:15:00||16218||16209||16245||16080|0
1663064400000|2022-09-13 10:20:00||16227||16200||16245||16017|0
1663064700000|2022-09-13 10:25:00||16071||16173||16236||16035|2
1663065000000|2022-09-13 10:30:00||16200||16254||16254||16035|0
1663065300000|2022-09-13 10:35:00||16125||16281||16351||16098|15
1663065600000|2022-09-13 10:40:00|16425|16383|16488|16245|16824|16430|16425|16044|3917
1663065900000|2022-09-13 10:45:00||16116||16236||16263||16044|6
1663066200000|2022-09-13 10:50:00||16245||16227||16263||16053|5
1663066500000|2022-09-13 10:55:00|16479|16236|16460|16289|16552|16289|16460|16098|0
1663066800000|2022-09-13 11:00:00|16419|16183|16397|16250|16500|16250|16389|16076|194
1663067100000|2022-09-13 11:05:00||16254||16254||16254||16250|0
1663067400000|2022-09-13 11:10:00||16250||16250||16250||16250|0
1663067700000|2022-09-13 11:15:00||16254||16250||16254||16250|132
1663068000000|2022-09-13 11:20:00||16254||16250||16254||16250|9
1663068300000|2022-09-13 11:25:00||16254||16250||16254||16250|2
1663068600000|2022-09-13 11:30:00|||||||||10
1663068900000|2022-09-13 11:35:00||16254||16250||16254||16250|0
1663070100000|2022-09-13 11:55:00||16254||16254||16254||16250|10
1663070400000|2022-09-13 12:00:00||16250||16250||16250||16250|287
1663071000000|2022-09-13 12:10:00|||||||||49
1663071300000|2022-09-13 12:15:00|||||||||8
1663071900000|2022-09-13 12:25:00||16225||16225||16227||16225|1
1663072200000|2022-09-13 12:30:00|16389|16211|16397|16076|16397|16211|16100|16076|1991
1663072500000|2022-09-13 12:35:00|16389|16011|16218|15950|16397|16044|16071|15865|656
1663072800000|2022-09-13 12:40:00|16209|15957|15980|15950|16347|15957|15980|15950|270
1663073100000|2022-09-13 12:45:00|15950|15821|16343|15930|16397|15957|15950|15821|3154
1663073400000|2022-09-13 12:50:00|16146|15912|16072|15902|16343|15921|16024|15902|14
1663073700000|2022-09-13 12:55:00|16100|15910|16000|15777|16100|15910|15842|15601|770
1663074000000|2022-09-13 13:00:00||15621||15687||15786||15601|49
1663074300000|2022-09-13 13:05:00|15999|15601|16000|15741|16000|15786|15999|15601|83
1663074600000|2022-09-13 13:10:00|15996|15612|16000|15705|16000|15782|15996|15601|134
1663074900000|2022-09-13 13:15:00|15999|15696|15999|15750|16000|15775|15998|15601|106
1663075200000|2022-09-13 13:20:00|16000|15696|16000|15807|16000|15809|15962|15601|210
1663075500000|2022-09-13 13:25:00|15984|15802|15945|15802|16000|15810|15945|15802|718
1663075800000|2022-09-13 13:30:00|15888|15805|15780|15758|15888|15827|15759|15750|54858
1663076100000|2022-09-13 13:35:00|15779|15761|15798|15785|15800|15795|15728|15716|42217
1663076400000|2022-09-13 13:40:00|15797|15783|15825|15813|15866|15853|15768|15758|42215
1663076700000|2022-09-13 13:45:00|15832|15814|15887|15874|15910|15907|15807|15800|38506
1663077000000|2022-09-13 13:50:00|15886|15875|15950|15940|15962|15953|15882|15874|20381
1663077300000|2022-09-13 13:55:00|15949|15941|15930|15920|15992|15982|15912|15900|30815
1663077600000|2022-09-13 14:00:00|15929|15916|15871|15857|15930|15920|15854|15844|13905
1663077900000|2022-09-13 14:05:00|15872|15862|15918|15909|15932|15926|15865|15856|16230
1663078200000|2022-09-13 14:10:00|15917|15908|15908|15899|15930|15918|15892|15881|15049
1663078500000|2022-09-13 14:15:00|15909|15898|15953|15945|15955|15950|15884|15874|18950
1663078800000|2022-09-13 14:20:00|15952|15944|15914|15907|15957|15952|15907|15892|27072
1663079100000|2022-09-13 14:25:00|15913|15908|15857|15851|15918|15914|15856|15851|20909
1663079400000|2022-09-13 14:30:00|15853|15850|15809|15804|15857|15851|15806|15800|15810
1663079700000|2022-09-13 14:35:00|15808|15805|15778|15773|15811|15808|15767|15761|13240
1663080000000|2022-09-13 14:40:00|15779|15772|15743|15737|15787|15781|15729|15723|24370
1663080300000|2022-09-13 14:45:00|15744|15738|15718|15713|15747|15742|15718|15710|14098
1663080600000|2022-09-13 14:50:00|15717|15711|15734|15730|15738|15733|15709|15705|8665
1663080900000|2022-09-13 14:55:00|15738|15731|15747|15744|15752|15748|15727|15724|12609
1663081200000|2022-09-13 15:00:00|15746|15742|15773|15769|15778|15776|15742|15736|12750
1663081500000|2022-09-13 15:05:00|15772|15767|15764|15757|15777|15774|15751|15745|6956
1663081800000|2022-09-13 15:10:00|15763|15759|15740|15737|15771|15767|15727|15716|18270
1663082100000|2022-09-13 15:15:00|15739|15732|15733|15728|15759|15756|15727|15722|7051
1663082400000|2022-09-13 15:20:00|15735|15724|15741|15738|15759|15752|15726|15720|9925
1663082700000|2022-09-13 15:25:00|15740|15737|15756|15752|15761|15757|15735|15728|35329
1663083000000|2022-09-13 15:30:00|15755|15750|15759|15754|15774|15769|15749|15743|13419
1663083300000|2022-09-13 15:35:00|15763|15755|15791|15787|15791|15787|15758|15751|10711
1663083600000|2022-09-13 15:40:00|15790|15788|15754|15750|15791|15788|15733|15727|6074
1663083900000|2022-09-13 15:45:00|15753|15751|15712|15707|15754|15751|15711|15706|8643
1663084200000|2022-09-13 15:50:00|15711|15708|15741|15738|15749|15745|15709|15703|6314
1663084500000|2022-09-13 15:55:00|15743|15739|15737|15733|15752|15746|15729|15722|3017
1663084800000|2022-09-13 16:00:00|15736|15732|15760|15756|15771|15766|15732|15724|3987
1663085100000|2022-09-13 16:05:00|15759|15755|15765|15762|15790|15784|15751|15743|5546
1663085400000|2022-09-13 16:10:00|15764|15758|15761|15756|15775|15771|15754|15749|11075
1663085700000|2022-09-13 16:15:00|15759|15757|15759|15754|15773|15770|15753|15750|9281
1663086000000|2022-09-13 16:20:00|15760|15755|15739|15735|15760|15756|15736|15729|7737
1663086300000|2022-09-13 16:25:00|15738|15736|15708|15705|15739|15737|15700|15696|10500
1663086600000|2022-09-13 16:30:00|15706|15702|15699|15695|15710|15706|15682|15678|7775
1663086900000|2022-09-13 16:35:00|15698|15694|15708|15704|15719|15716|15698|15692|4442
1663087200000|2022-09-13 16:40:00|15707|15705|15723|15719|15735|15729|15700|15694|8719
1663087500000|2022-09-13 16:45:00|15722|15720|15742|15738|15743|15739|15713|15707|5022
1663087800000|2022-09-13 16:50:00|15741|15734|15743|15740|15748|15744|15735|15732|13849
1663088100000|2022-09-13 16:55:00|15744|15741|15708|15704|15744|15743|15704|15700|7220
1663088400000|2022-09-13 17:00:00|15707|15702|15726|15722|15743|15735|15690|15685|13258
1663088700000|2022-09-13 17:05:00|15725|15720|15725|15721|15757|15751|15717|15709|14428
1663089000000|2022-09-13 17:10:00|15724|15720|15735|15730|15755|15749|15718|15713|4997
1663089300000|2022-09-13 17:15:00|15734|15731|15731|15728|15753|15749|15726|15717|9082
1663089600000|2022-09-13 17:20:00|15732|15729|15753|15749|15757|15752|15721|15716|13818
1663089900000|2022-09-13 17:25:00|15754|15748|15765|15761|15773|15770|15752|15748|18517
1663090200000|2022-09-13 17:30:00|15764|15762|15781|15776|15783|15780|15757|15751|7251
1663090500000|2022-09-13 17:35:00|15780|15777|15770|15766|15789|15781|15754|15749|6376
1663090800000|2022-09-13 17:40:00|15773|15767|15754|15748|15773|15769|15751|15744|8314
1663091100000|2022-09-13 17:45:00|15755|15749|15767|15763|15768|15765|15750|15747|6849
1663091400000|2022-09-13 17:50:00|15769|15764|15737|15733|15769|15766|15731|15726|7729
1663091700000|2022-09-13 17:55:00|15739|15732|15746|15738|15761|15755|15733|15726|9554
1663092000000|2022-09-13 18:00:00|15745|15739|15737|15732|15751|15746|15724|15718|7595
1663092300000|2022-09-13 18:05:00|15738|15733|15733|15728|15751|15747|15730|15721|5543
1663092600000|2022-09-13 18:10:00|15735|15731|15752|15749|15757|15752|15721|15715|9342
1663092900000|2022-09-13 18:15:00|15753|15750|15769|15765|15771|15766|15749|15747|8435
1663093200000|2022-09-13 18:20:00|15768|15766|15743|15741|15780|15775|15741|15736|8623
1663093500000|2022-09-13 18:25:00|15742|15737|15733|15731|15746|15743|15730|15724|10124
1663093800000|2022-09-13 18:30:00|15734|15732|15720|15718|15743|15740|15716|15711|5918
1663094100000|2022-09-13 18:35:00|15719|15717|15711|15706|15736|15733|15710|15705|9520
1663094400000|2022-09-13 18:40:00|15710|15708|15707|15703|15721|15716|15704|15699|20106
1663094700000|2022-09-13 18:45:00|15706|15704|15716|15713|15734|15728|15705|15703|11111
1663095000000|2022-09-13 18:50:00|15715|15714|15684|15682|15718|15716|15681|15675|9338
1663095300000|2022-09-13 18:55:00|15685|15684|15693|15689|15717|15712|15682|15679|15959
1663095600000|2022-09-13 19:00:00|15694|15690|15695|15691|15720|15716|15693|15687|15660
1663095900000|2022-09-13 19:05:00|15696|15692|15663|15661|15697|15695|15660|15655|14870
1663096200000|2022-09-13 19:10:00|15665|15660|15638|15634|15669|15666|15625|15621|16753
1663096500000|2022-09-13 19:15:00|15637|15633|15627|15623|15647|15645|15623|15622|15579
1663096800000|2022-09-13 19:20:00|15626|15624|15630|15626|15637|15634|15618|15613|19918
1663097100000|2022-09-13 19:25:00|15629|15625|15583|15579|15636|15632|15580|15576|28279
1663097400000|2022-09-13 19:30:00|15582|15580|15535|15531|15586|15585|15524|15519|29600
1663097700000|2022-09-13 19:35:00|15534|15532|15543|15540|15554|15551|15506|15502|33211
1663098000000|2022-09-13 19:40:00|15542|15537|15514|15512|15543|15537|15505|15502|33742
1663098300000|2022-09-13 19:45:00|15515|15513|15526|15522|15533|15529|15484|15479|63251
1663098600000|2022-09-13 19:50:00|15525|15519|15526|15523|15557|15553|15503|15501|113031
1663098900000|2022-09-13 19:55:00|15527|15524|15538|15536|15576|15574|15520|15518|151459
1663099200000|2022-09-13 20:00:00|15545|15537|15631|15220|15828|15537|15545|15220|53450
1663099500000|2022-09-13 20:05:00|15634|15488|15634|15488|15634|15488|15634|15488|566
1663099800000|2022-09-13 20:10:00|||||||||5405
1663100100000|2022-09-13 20:15:00|15588|15420|15535|15465|15588|15465|15535|15420|110
1663100400000|2022-09-13 20:20:00||15503||15465||15503||15465|564
1663100700000|2022-09-13 20:25:00|||||||||29
1663101000000|2022-09-13 20:30:00|||||||||5
1663101300000|2022-09-13 20:35:00|15527|15500|15535|15460|15535|15500|15527|15420|8
1663101600000|2022-09-13 20:40:00|||||||||5
1663102200000|2022-09-13 20:50:00|15505|15420|15535|15460|15535|15504|15505|15420|706
1663102500000|2022-09-13 20:55:00|15579|15504|15579|15535|15579|15535|15579|15420|990
1663102800000|2022-09-13 21:00:00|||||||||6
1663103100000|2022-09-13 21:05:00|||||||||6
1663103400000|2022-09-13 21:10:00||15536||15536||15536||15536|1
1663104300000|2022-09-13 21:25:00|||||||||1
1663104600000|2022-09-13 21:30:00|||||||||1
1663104900000|2022-09-13 21:35:00|||||||||1
1663105200000|2022-09-13 21:40:00|||||||||50
1663105500000|2022-09-13 21:45:00|||||||||29
1663105800000|2022-09-13 21:50:00|||||||||16
1663106100000|2022-09-13 21:55:00|||||||||8
1663106700000|2022-09-13 22:05:00|||||||||3
1663108200000|2022-09-13 22:30:00|||||||||2
1663108500000|2022-09-13 22:35:00|||||||||4
1663108800000|2022-09-13 22:40:00|15575||15579||15579||15575||0
1663109100000|2022-09-13 22:45:00|||||||||1
1663109400000|2022-09-13 22:50:00|15570||15579||15579||15570||20
1663110000000|2022-09-13 23:00:00|||||||||51
1663110600000|2022-09-13 23:10:00|||||||||2
1663110900000|2022-09-13 23:15:00|||||||||20
1663111200000|2022-09-13 23:20:00|15536|15501|15575|15536|15601|15536|15536|15501|421
1663111500000|2022-09-13 23:25:00|||||||||1
1663112100000|2022-09-13 23:35:00|||||||||8
1663112400000|2022-09-13 23:40:00|||||||||1
1663112700000|2022-09-13 23:45:00||15537||15537||15537||15537|20
1663113000000|2022-09-13 23:50:00|||||||||1
1663113300000|2022-09-13 23:55:00|15730||15638||15828||15638||6
1663142400000|2022-09-14 08:00:00|15814|15544|15732|15516|15814|15544|15705|15280|0
1663142700000|2022-09-14 08:05:00|15856|15392|15759|15516|15883|15516|15714|15280|0
1663143000000|2022-09-14 08:10:00|15883|15392|15741|15462|15883|15489|15732|15280|0
1663143300000|2022-09-14 08:15:00|15874|15480|15741|15444|15883|15501|15705|15280|4
1663143600000|2022-09-14 08:20:00|15865|15453|15759|15444|15883|15480|15705|15280|0
1663143900000|2022-09-14 08:25:00|15741|15453|15741|15462|15883|15480|15714|15280|0
1663144200000|2022-09-14 08:30:00|15874|15320|15768|15489|15883|15489|15723|15280|0
1663144500000|2022-09-14 08:35:00|15759|15365|15768|15489|15892|15516|15732|15280|0
1663144800000|2022-09-14 08:40:00|15759|15356|15759|15507|15883|15516|15732|15280|0
1663145100000|2022-09-14 08:45:00|15768|15356|15741|15471|15874|15507|15723|15280|0
1663145400000|2022-09-14 08:50:00|15847|15365|15741|15480|15892|15507|15714|15280|0
1663145700000|2022-09-14 08:55:00|15865|15489|15768|15489|15883|15489|15732|15489|0
1663146000000|2022-09-14 09:00:00|15759|15356|15723|15498|15892|15498|15714|15280|4
1663146300000|2022-09-14 09:05:00|15847|15516|15732|15516|15883|15516|15723|15280|0
1663146600000|2022-09-14 09:10:00|15759|15392|15750|15280|15883|15507|15723|15280|0
1663146900000|2022-09-14 09:15:00|15874|15498|15750|15498|15874|15498|15723|15374|1
1663147200000|2022-09-14 09:20:00|15883|15347|15741|15507|15892|15507|15723|15280|0
1663147500000|2022-09-14 09:25:00|15865|15516|15768|15489|15910|15543|15732|15280|0
1663147800000|2022-09-14 09:30:00|15759|15498|15759|15507|15910|15507|15732|15280|0
1663148100000|2022-09-14 09:35:00|15892|15383|15759|15498|15892|15507|15723|15280|0
1663148400000|2022-09-14 09:40:00|15750|15374|15750|15280|15883|15507|15723|15280|0
1663148700000|2022-09-14 09:45:00|15741|15498|15732|15462|15874|15498|15705|15280|0
1663149000000|2022-09-14 09:50:00|15865|15338|15732|15498|15865|15498|15705|15280|0
1663149300000|2022-09-14 09:55:00|15856|15374|15741|15462|15883|15480|15705|15280|0
1663149600000|2022-09-14 10:00:00|15732|15489|15714|15489|15874|15489|15705|15280|0
1663149900000|2022-09-14 10:05:00|15838|15365|15732|15480|15919|15480|15696|15280|0
1663150200000|2022-09-14 10:10:00|15723|15356|15741|15498|15838|15498|15705|15280|23
1663150500000|2022-09-14 10:15:00|15750|15374|15732|15498|15750|15498|15714|15280|0
1663150800000|2022-09-14 10:20:00|15750|15374|15759|15489|15883|15507|15723|15280|0
1663151100000|2022-09-14 10:25:00|15768|15356|15714|15489|15892|15498|15705|15280|0
1663151400000|2022-09-14 10:30:00|15741|15365|15732|15480|15847|15489|15696|15280|0
1663151700000|2022-09-14 10:35:00|15768|15356|15723|15426|15921|15489|15687|15220|0
1663152000000|2022-09-14 10:40:00|15847|15444|15723|15471|15874|15471|15696|15220|0
1663152300000|2022-09-14 10:45:00|15714|15347|15714|15462|15847|15462|15687|15220|0
1663152600000|2022-09-14 10:50:00|15838|15329|15723|15471|15847|15471|15678|15220|0
1663152900000|2022-09-14 10:55:00|15714|15338|15611|15541|15856|15541|15611|15220|0
1663153200000|2022-09-14 11:00:00|15599|15516|15705|15464|15838|15516|15598|15464|124
1663153500000|2022-09-14 11:05:00|15838||15696||15838||15678||2
1663153800000|2022-09-14 11:10:00|15829||15687||15847||15669||0
1663154100000|2022-09-14 11:15:00|15811||15696||16069||15669||1
1663154400000|2022-09-14 11:20:00|15820|15466|15678|15482|16069|15482|15651|15466|0
1663154700000|2022-09-14 11:25:00|15669|15484|15678|15488|15829|15488|15660|15484|0
1663155000000|2022-09-14 11:30:00|15669|15490|15678|15492|15901|15492|15642|15490|0
1663155300000|2022-09-14 11:35:00|15811|15494|15687|15498|15811|15498|15651|15494|3
1663155600000|2022-09-14 11:40:00|15820|15500|15669|15493|15820|15500|15651|15489|0
1663155900000|2022-09-14 11:45:00|15793|15495|15633|15464|15802|15495|15633|15464|83
1663156200000|2022-09-14 11:50:00|15784||15624||15829||15606||1
1663156500000|2022-09-14 11:55:00|15615|15435|15608|15417|15748|15435|15588|15289|183
1663156800000|2022-09-14 12:00:00|15606|15556|15597|15363|15608|15556|15579|15289|360
1663157100000|2022-09-14 12:05:00|15608|15289|15577|15408|15608|15444|15570|15289|3
1663157400000|2022-09-14 12:10:00|15606|15417|15608|15345|15608|15426|15597|15289|1
1663157700000|2022-09-14 12:15:00|15606|15354|15604|15372|15608|15372|15597|15289|0
1663158000000|2022-09-14 12:20:00|15561|15474|15678|15495|15811|15495|15561|15372|540
1663158300000|2022-09-14 12:25:00|15840||15786||15964||15786||5
1663158600000|2022-09-14 12:30:00|15910|15498|15590|15495|16029|15570|15540|15495|100
1663158900000|2022-09-14 12:35:00|15520||15590||15590||15520||155
1663159200000|2022-09-14 12:40:00|15582|15550|15590|15495|15590|15550|15582|15495|1107
1663159500000|2022-09-14 12:45:00|||||||||4
1663159800000|2022-09-14 12:50:00|||||||||42
1663160100000|2022-09-14 12:55:00||15496||15497||15497||15496|109
1663160400000|2022-09-14 13:00:00|||||||||2
1663160700000|2022-09-14 13:05:00||15498||15498||15498||15498|1
1663161000000|2022-09-14 13:10:00|||||||||8
1663161300000|2022-09-14 13:15:00|15574||15579||15590||15555||12
1663161600000|2022-09-14 13:20:00|15590|15499|15557|15496|15590|15499|15552|15495|203
1663161900000|2022-09-14 13:25:00|15552|15535|15625|15530|15625|15547|15552|15496|332
1663162200000|2022-09-14 13:30:00|15620|15535|15467|15450|15655|15638|15456|15441|73977
1663162500000|2022-09-14 13:35:00|15465|15452|15540|15529|15560|15540|15458|15445|16519
1663162800000|2022-09-14 13:40:00|15539|15519|15562|15547|15563|15553|15477|15470|9274
1663163100000|2022-09-14 13:45:00|15559|15548|15545|15535|15588|15578|15534|15519|13934
1663163400000|2022-09-14 13:50:00|15544|15531|15506|15499|15544|15531|15487|15472|16940
1663163700000|2022-09-14 13:55:00|15504|15501|15560|15551|15564|15558|15498|15491|15688
1663164000000|2022-09-14 14:00:00|15562|15552|15518|15514|15570|15557|15518|15506|27184
1663164300000|2022-09-14 14:05:00|15517|15510|15493|15483|15549|15540|15488|15477|8825
1663164600000|2022-09-14 14:10:00|15492|15484|15486|15473|15515|15506|15464|15453|12055
1663164900000|2022-09-14 14:15:00|15484|15474|15470|15462|15515|15508|15463|15450|11011
1663165200000|2022-09-14 14:20:00|15471|15464|15439|15431|15489|15479|15428|15419|11691
1663165500000|2022-09-14 14:25:00|15441|15432|15363|15355|15444|15438|15360|15352|17679
1663165800000|2022-09-14 14:30:00|15366|15357|15431|15422|15444|15435|15351|15340|10446
1663166100000|2022-09-14 14:35:00|15433|15424|15489|15482|15500|15490|15433|15424|7721
1663166400000|2022-09-14 14:40:00|15490|15480|15507|15500|15517|15511|15462|15454|26447
1663166700000|2022-09-14 14:45:00|15506|15501|15519|15513|15527|15521|15492|15485|29059
1663167000000|2022-09-14 14:50:00|15522|15514|15592|15588|15596|15589|15513|15511|36657
1663167300000|2022-09-14 14:55:00|15595|15589|15590|15583|15595|15590|15549|15543|16035
1663167600000|2022-09-14 15:00:00|15591|15584|15557|15551|15597|15591|15541|15532|12539
1663167900000|2022-09-14 15:05:00|15558|15553|15610|15604|15612|15606|15547|15538|9877
1663168200000|2022-09-14 15:10:00|15613|15606|15613|15608|15647|15638|15602|15590|18319
1663168500000|2022-09-14 15:15:00|15615|15609|15624|15620|15636|15628|15609|15602|10040
1663168800000|2022-09-14 15:20:00|15623|15621|15627|15621|15644|15638|15590|15582|12049
1663169100000|2022-09-14 15:25:00|15626|15622|15618|15616|15637|15634|15611|15603|14112
1663169400000|2022-09-14 15:30:00|15621|15615|15615|15612|15628|15623|15602|15598|11952
1663169700000|2022-09-14 15:35:00|15614|15613|15650|15646|15658|15652|15607|15605|12786
1663170000000|2022-09-14 15:40:00|15652|15647|15663|15660|15687|15681|15646|15639|27317
1663170300000|2022-09-14 15:45:00|15665|15661|15666|15661|15685|15679|15657|15647|11791
1663170600000|2022-09-14 15:50:00|15668|15664|15690|15687|15694|15689|15646|15639|9723
1663170900000|2022-09-14 15:55:00|15692|15686|15648|15644|15699|15693|15644|15639|8976
1663171200000|2022-09-14 16:00:00|15651|15645|15614|15609|15651|15648|15606|15600|5492
1663171500000|2022-09-14 16:05:00|15615|15610|15640|15635|15648|15643|15608|15603|5465
1663171800000|2022-09-14 16:10:00|15639|15636|15672|15669|15673|15671|15629|15623|6678
1663172100000|2022-09-14 16:15:00|15673|15670|15677|15674|15686|15678|15665|15661|6006
1663172400000|2022-09-14 16:20:00|15681|15676|15686|15683|15688|15684|15653|15644|5859
1663172700000|2022-09-14 16:25:00|15687|15684|15668|15664|15697|15691|15658|15650|12041
1663173000000|2022-09-14 16:30:00|15669|15665|15645|15640|15684|15682|15632|15624|8246
1663173300000|2022-09-14 16:35:00|15644|15639|15683|15678|15690|15685|15636|15627|7139
1663173600000|2022-09-14 16:40:00|15682|15677|15700|15696|15703|15701|15675|15667|8945
1663173900000|2022-09-14 16:45:00|15699|15695|15712|15709|15722|15718|15687|15682|18927
1663174200000|2022-09-14 16:50:00|15718|15710|15751|15748|15758|15755|15708|15703|23151
1663174500000|2022-09-14 16:55:00|15750|15747|15717|15713|15753|15749|15703|15700|8884
1663174800000|2022-09-14 17:00:00|15720|15714|15709|15706|15739|15735|15707|15700|6678
1663175100000|2022-09-14 17:05:00|15708|15703|15686|15684|15715|15710|15681|15676|5303
1663175400000|2022-09-14 17:10:00|15685|15682|15695|15692|15699|15695|15681|15675|4951
1663175700000|2022-09-14 17:15:00|15699|15693|15691|15687|15712|15705|15683|15676|8169
1663176000000|2022-09-14 17:20:00|15692|15688|15674|15670|15692|15690|15665|15662|7030
1663176300000|2022-09-14 17:25:00|15675|15668|15667|15665|15677|15672|15655|15650|5697
1663176600000|2022-09-14 17:30:00|15668|15666|15654|15650|15676|15671|15651|15645|7937
1663176900000|2022-09-14 17:35:00|15653|15649|15636|15633|15658|15655|15633|15628|6702
1663177200000|2022-09-14 17:40:00|15635|15630|15639|15636|15645|15639|15625|15619|8209
1663177500000|2022-09-14 17:45:00|15640|15634|15587|15581|15642|15637|15568|15562|11406
1663177800000|2022-09-14 17:50:00|15588|15583|15606|15601|15612|15609|15584|15579|7677
1663178100000|2022-09-14 17:55:00|15605|15602|15578|15574|15607|15602|15570|15566|13097
1663178400000|2022-09-14 18:00:00|15577|15573|15549|15544|15594|15589|15545|15539|11168
1663178700000|2022-09-14 18:05:00|15548|15540|15551|15546|15578|15572|15538|15532|9122
1663179000000|2022-09-14 18:10:00|15550|15544|15559|15554|15563|15560|15534|15526|8895
1663179300000|2022-09-14 18:15:00|15558|15552|15567|15564|15572|15569|15540|15533|9208
1663179600000|2022-09-14 18:20:00|15566|15562|15567|15564|15572|15568|15557|15551|10352
1663179900000|2022-09-14 18:25:00|15566|15560|15563|15560|15572|15567|15552|15547|9317
1663180200000|2022-09-14 18:30:00|15564|15561|15596|15593|15599|15597|15560|15554|8158
1663180500000|2022-09-14 18:35:00|15599|15594|15596|15590|15604|15598|15585|15579|6950
1663180800000|2022-09-14 18:40:00|15595|15591|15564|15559|15597|15595|15558|15552|7212
1663181100000|2022-09-14 18:45:00|15563|15560|15566|15561|15570|15565|15545|15541|8045
1663181400000|2022-09-14 18:50:00|15565|15560|15542|15539|15578|15572|15535|15529|11315
1663181700000|2022-09-14 18:55:00|15543|15538|15538|15535|15558|15551|15525|15519|8741
1663182000000|2022-09-14 19:00:00|15539|15536|15522|15518|15553|15548|15512|15508|9476
1663182300000|2022-09-14 19:05:00|15520|15517|15548|15545|15552|15546|15519|15516|9100
1663182600000|2022-09-14 19:10:00|15547|15546|15496|15492|15552|15549|15494|15489|12699
1663182900000|2022-09-14 19:15:00|15495|15489|15488|15484|15496|15490|15456|15450|13508
1663183200000|2022-09-14 19:20:00|15487|15483|15495|15493|15520|15514|15475|15469|25129
1663183500000|2022-09-14 19:25:00|15496|15489|15490|15487|15498|15494|15464|15459|29985
1663183800000|2022-09-14 19:30:00|15489|15486|15485|15481|15490|15488|15444|15440|21131
1663184100000|2022-09-14 19:35:00|15487|15479|15494|15490|15498|15495|15468|15461|17341
1663184400000|2022-09-14 19:40:00|15493|15486|15529|15525|15537|15534|15483|15478|17094
1663184700000|2022-09-14 19:45:00|15528|15522|15549|15547|15559|15554|15520|15516|29598
1663185000000|2022-09-14 19:50:00|15550|15548|15609|15607|15612|15611|15550|15548|52635
1663185300000|2022-09-14 19:55:00|15608|15608|15630|15629|15643|15642|15584|15582|129201
1663185600000|2022-09-14 20:00:00|15642|15625|15700|15508|15700|15625|15642|15508|190441
1663185900000|2022-09-14 20:05:00|||||||||1395
1663186200000|2022-09-14 20:10:00|||||||||999
1663186800000|2022-09-14 20:20:00|||||||||27
1663187100000|2022-09-14 20:25:00|||||||||25
1663187400000|2022-09-14 20:30:00|||||||||10
1663187700000|2022-09-14 20:35:00||15630||15631||15631||15630|38
1663188600000|2022-09-14 20:50:00|||||||||22
1663189500000|2022-09-14 21:05:00|||||||||130
1663190100000|2022-09-14 21:15:00||15632||15632||15632||15632|200
1663190700000|2022-09-14 21:25:00||15633||15633||15633||15633|203
1663194000000|2022-09-14 22:20:00|||||||||48
1663194300000|2022-09-14 22:25:00|||||||||4
1663194600000|2022-09-14 22:30:00|||||||||133
1663195200000|2022-09-14 22:40:00|||||||||2
1663196400000|2022-09-14 23:00:00||15640||15640||15640||15640|30
1663197300000|2022-09-14 23:15:00|||||||||9
1663199400000|2022-09-14 23:50:00|||||||||1
1663199700000|2022-09-14 23:55:00|||||||||6
1663228800000|2022-09-15 08:00:00|15747|15498|15786|15561|15891|15588|15747|15220|0
1663229100000|2022-09-15 08:05:00|15911|15436|15795|15516|15920|15552|15759|15220|0
1663229400000|2022-09-15 08:10:00|15786|15525|15795|15498|15929|15534|15750|15220|0
1663229700000|2022-09-15 08:15:00|15768|15373|15750|15507|15920|15525|15723|15220|0
1663230000000|2022-09-15 08:20:00|15741|15355|15750|15480|15902|15507|15723|15220|0
1663230300000|2022-09-15 08:25:00|15741|15498|15777|15507|15929|15516|15741|15220|0
1663230600000|2022-09-15 08:30:00|15768|15355|15777|15498|15902|15516|15732|15220|0
1663230900000|2022-09-15 08:35:00|15768|15355|15786|15489|15911|15507|15750|15220|0
1663231200000|2022-09-15 08:40:00|15777|15498|15732|15489|15920|15534|15705|15220|0
1663231500000|2022-09-15 08:45:00|15866|15498|15732|15480|15866|15507|15714|15220|1
1663231800000|2022-09-15 08:50:00|15857|15355|15732|15498|15866|15525|15705|15346|0
1663232100000|2022-09-15 08:55:00|15857|15507|15768|15480|15920|15534|15723|15220|0
1663232400000|2022-09-15 09:00:00|15911|15507|15741|15498|15911|15507|15732|15220|0
1663232700000|2022-09-15 09:05:00|15866|15507|15777|15471|15911|15534|15741|15220|0
1663233000000|2022-09-15 09:10:00|15768|15480|15795|15507|15920|15534|15741|15220|0
1663233300000|2022-09-15 09:15:00|15786|15382|15732|15525|15920|15534|15691|15220|15
1663233600000|2022-09-15 09:20:00|15884|15373|15732|15498|15884|15534|15732|15220|0
1663233900000|2022-09-15 09:25:00|15694|15373|15786|15498|15893|15534|15694|15220|10
1663234200000|2022-09-15 09:30:00|15777|15346|15804|15498|15929|15525|15750|15220|2
1663234500000|2022-09-15 09:35:00|15777|15525|15795|15516|15929|15543|15710|15220|18
1663234800000|2022-09-15 09:40:00|15786|15364|15786|15489|15804|15525|15759|15220|0
1663235100000|2022-09-15 09:45:00|15795|15525|15777|15552|15804|15552|15768|15220|0
1663235400000|2022-09-15 09:50:00|15768|15427|15768|15516|15875|15543|15750|15220|0
1663235700000|2022-09-15 09:55:00|15777|15373|15768|15498|15875|15534|15750|15220|0
1663236000000|2022-09-15 10:00:00|15786|15507|15768|15534|15786|15552|15741|15220|0
1663236300000|2022-09-15 10:05:00|15777|15409|15759|15507|15786|15507|15741|15409|0
1663236600000|2022-09-15 10:10:00|15768|15382|15786|15543|15866|15543|15741|15220|0
1663236900000|2022-09-15 10:15:00|15777|15391|15741|15516|15804|15552|15741|15220|0
1663237200000|2022-09-15 10:20:00|15723|15391|15723|15516|15723|15516|15723|15220|0
1663237500000|2022-09-15 10:25:00|15732|15391|15723|15498|15857|15525|15723|15220|7
1663237800000|2022-09-15 10:30:00|15857|15373|15687|15489|15875|15525|15687|15319|0
1663238100000|2022-09-15 10:35:00|15812|15364|15660|15453|15812|15471|15660|15310|0
1663238400000|2022-09-15 10:40:00|15794|15328|15714|15435|15848|15471|15651|15292|0
1663238700000|2022-09-15 10:45:00|15705|15444|15660|15471|15839|15480|15660|15310|0
1663239000000|2022-09-15 10:50:00|15803|15319|15651|15435|15839|15480|15651|15310|0
1663239300000|2022-09-15 10:55:00|15803|15426|15714|15453|15848|15453|15660|15319|0
1663239600000|2022-09-15 11:00:00|15817|15392|15678|15444|16069|15462|15660|15289|0
1663239900000|2022-09-15 11:05:00|15830|15319|15714|15417|16069|15444|15687|15289|0
1663240200000|2022-09-15 11:10:00|15848|15444|15723|15471|16069|15471|15678|15289|0
1663240500000|2022-09-15 11:15:00|15848|15328|15732|15444|16069|15498|15678|15289|0
1663240800000|2022-09-15 11:20:00|15857|15471|15696|15471|15857|15498|15687|15289|38
1663241100000|2022-09-15 11:25:00|15830|15489|15705|15625|15839|15625|15705|15289|56
1663241400000|2022-09-15 11:30:00|15848|15570|15768|15498|16069|15668|15705|15289|117
1663241700000|2022-09-15 11:35:00|15893|15373|15750|15525|16069|15525|15741|15355|0
1663242000000|2022-09-15 11:40:00|15875|15373|15700|15498|16069|15516|15700|15355|0
1663242300000|2022-09-15 11:45:00||15480||15620||15620||15471|0
1663242600000|2022-09-15 11:50:00||15588||15640||15640||15516|0
1663242900000|2022-09-15 11:55:00|15696|15588|15700|15480|15700|15650|15678|15289|73
1663243200000|2022-09-15 12:00:00|15825|15346|15723|15465|16069|15498|15687|15289|123
1663243500000|2022-09-15 12:05:00|15714|15467|15723|15482|15723|15482|15686|15467|27
1663243800000|2022-09-15 12:10:00|15714|15484|15723|15491|15723|15491|15696|15484|4
1663244100000|2022-09-15 12:15:00|15714|15493|15723|15497|15723|15497|15696|15493|67
1663244400000|2022-09-15 12:20:00|15714|15471|15705|15475|15723|15475|15696|15471|0
1663244700000|2022-09-15 12:25:00|15723|15477|15714|15426|15723|15479|15696|15417|0
1663245000000|2022-09-15 12:30:00|15723|15417|15723|15426|15723|15462|15714|15417|0
1663245300000|2022-09-15 12:35:00|15714|15444|15723|15471|15723|15471|15714|15419|1
1663245600000|2022-09-15 12:40:00||15473||15480||15489||15473|0
1663245900000|2022-09-15 12:45:00||15477||15495||15498||15477|0
1663246200000|2022-09-15 12:50:00||15497||15302||15503||15300|0
1663246500000|2022-09-15 12:55:00||15480||15550||15550||15480|1
1663246800000|2022-09-15 13:00:00||15515||15600||15630||15300|0
1663247100000|2022-09-15 13:05:00|15681||15723||15723||15681||122
1663247400000|2022-09-15 13:10:00|15721|15515|15723|15515|15723|15515|15680|15515|410
1663247700000|2022-09-15 13:15:00|15714||15723||15723||15714||17
1663248000000|2022-09-15 13:20:00|15714||15714||15723||15696||1
1663248300000|2022-09-15 13:25:00|15723|15458|15675|15600|15723|15600|15675|15417|5
1663248600000|2022-09-15 13:30:00|15672|15605|15648|15626|15699|15679|15611|15556|13436
1663248900000|2022-09-15 13:35:00|15646|15627|15666|15644|15690|15672|15630|15613|14093
1663249200000|2022-09-15 13:40:00|15664|15645|15772|15751|15787|15772|15661|15645|10601
1663249500000|2022-09-15 13:45:00|15771|15753|15851|15845|15851|15845|15763|15748|14804
1663249800000|2022-09-15 13:50:00|15854|15847|15858|15842|15873|15854|15820|15815|8818
1663250100000|2022-09-15 13:55:00|15857|15840|15834|15830|15866|15853|15833|15819|13752
1663250400000|2022-09-15 14:00:00|15839|15831|15840|15829|15881|15872|15832|15821|16592
1663250700000|2022-09-15 14:05:00|15839|15827|15803|15796|15861|15852|15802|15793|9765
1663251000000|2022-09-15 14:10:00|15802|15793|15809|15799|15838|15827|15801|15789|9116
1663251300000|2022-09-15 14:15:00|15811|15800|15805|15797|15854|15844|15802|15788|10562
1663251600000|2022-09-15 14:20:00|15804|15796|15737|15729|15805|15797|15737|15729|44233
1663251900000|2022-09-15 14:25:00|15736|15728|15701|15693|15742|15730|15699|15685|11483
1663252200000|2022-09-15 14:30:00|15703|15689|15728|15720|15735|15723|15690|15679|3727
1663252500000|2022-09-15 14:35:00|15727|15718|15767|15760|15775|15773|15727|15716|6771
1663252800000|2022-09-15 14:40:00|15766|15758|15771|15764|15775|15768|15743|15736|3688
1663253100000|2022-09-15 14:45:00|15774|15765|15750|15742|15786|15775|15745|15735|5087
1663253400000|2022-09-15 14:50:00|15749|15740|15726|15720|15751|15742|15706|15693|10219
1663253700000|2022-09-15 14:55:00|15724|15717|15721|15716|15735|15726|15697|15685|10659
1663254000000|2022-09-15 15:00:00|15720|15717|15761|15754|15764|15756|15709|15697|9646
1663254300000|2022-09-15 15:05:00|15762|15752|15740|15733|15781|15772|15737|15723|9766
1663254600000|2022-09-15 15:10:00|15739|15729|15692|15686|15747|15733|15682|15673|8370
1663254900000|2022-09-15 15:15:00|15695|15687|15744|15738|15747|15738|15673|15658|18191
1663255200000|2022-09-15 15:20:00|15745|15735|15791|15783|15800|15794|15738|15730|15379
1663255500000|2022-09-15 15:25:00|15793|15784|15782|15774|15800|15793|15774|15767|6138
1663255800000|2022-09-15 15:30:00|15776|15769|15777|15771|15800|15783|15767|15761|10017
1663256100000|2022-09-15 15:35:00|15776|15770|15764|15759|15808|15799|15762|15756|8206
1663256400000|2022-09-15 15:40:00|15763|15756|15767|15761|15779|15772|15761|15756|4350
1663256700000|2022-09-15 15:45:00|15765|15760|15738|15732|15780|15773|15733|15724|4220
1663257000000|2022-09-15 15:50:00|15741|15730|15693|15688|15741|15733|15690|15685|3964
1663257300000|2022-09-15 15:55:00|15695|15689|15691|15683|15700|15695|15663|15656|7884
1663257600000|2022-09-15 16:00:00|15689|15682|15677|15670|15708|15701|15648|15642|36939
1663257900000|2022-09-15 16:05:00|15674|15669|15635|15629|15682|15676|15630|15621|90419
1663258200000|2022-09-15 16:10:00|15636|15628|15638|15631|15655|15648|15632|15620|4157
1663258500000|2022-09-15 16:15:00|15637|15632|15665|15659|15670|15662|15631|15625|15546
1663258800000|2022-09-15 16:20:00|15664|15660|15649|15645|15670|15661|15634|15628|9206
1663259100000|2022-09-15 16:25:00|15652|15644|15627|15622|15661|15651|15620|15612|3178
1663259400000|2022-09-15 16:30:00|15629|15617|15659|15656|15664|15657|15622|15614|4396
1663259700000|2022-09-15 16:35:00|15658|15657|15676|15671|15688|15681|15658|15652|4497
1663260000000|2022-09-15 16:40:00|15677|15670|15688|15684|15706|15697|15676|15670|3820
1663260300000|2022-09-15 16:45:00|15687|15685|15692|15687|15702|15696|15676|15669|3209
1663260600000|2022-09-15 16:50:00|15691|15685|15703|15699|15722|15712|15691|15685|4205
1663260900000|2022-09-15 16:55:00|15702|15697|15730|15725|15731|15725|15695|15688|5017
1663261200000|2022-09-15 17:00:00|15733|15726|15803|15796|15825|15821|15730|15726|14100
1663261500000|2022-09-15 17:05:00|15802|15795|15831|15825|15833|15829|15801|15794|17005
1663261800000|2022-09-15 17:10:00|15830|15826|15843|15837|15845|15838|15821|15814|17610
1663262100000|2022-09-15 17:15:00|15845|15838|15845|15843|15860|15853|15826|15820|6181
1663262400000|2022-09-15 17:20:00|15844|15839|15871|15867|15880|15876|15840|15834|18403
1663262700000|2022-09-15 17:25:00|15873|15868|15849|15844|15885|15881|15848|15842|7705
1663263000000|2022-09-15 17:30:00|15848|15843|15830|15825|15850|15844|15824|15820|5398
1663263300000|2022-09-15 17:35:00|15829|15820|15824|15817|15830|15823|15794|15791|17020
1663263600000|2022-09-15 17:40:00|15821|15818|15804|15800|15832|15826|15800|15795|4710
1663263900000|2022-09-15 17:45:00|15805|15801|15803|15798|15813|15808|15788|15784|4691
1663264200000|2022-09-15 17:50:00|15805|15799|15779|15774|15813|15800|15768|15762|8229
1663264500000|2022-09-15 17:55:00|15778|15775|15774|15771|15790|15782|15769|15763|4554
1663264800000|2022-09-15 18:00:00|15776|15765|15731|15725|15776|15769|15724|15718|7950
1663265100000|2022-09-15 18:05:00|15732|15726|15741|15736|15749|15744|15722|15717|7555
1663265400000|2022-09-15 18:10:00|15740|15737|15772|15767|15775|15770|15733|15726|4052
1663265700000|2022-09-15 18:15:00|15771|15766|15786|15781|15801|15795|15761|15758|5657
1663266000000|2022-09-15 18:20:00|15785|15777|15772|15768|15793|15785|15766|15759|7776
1663266300000|2022-09-15 18:25:00|15775|15770|15799|15795|15807|15802|15771|15768|17161
1663266600000|2022-09-15 18:30:00|15798|15794|15777|15773|15817|15808|15775|15769|6982
1663266900000|2022-09-15 18:35:00|15776|15769|15766|15763|15792|15787|15763|15755|5187
1663267200000|2022-09-15 18:40:00|15767|15762|15745|15741|15769|15764|15731|15726|5359
1663267500000|2022-09-15 18:45:00|15750|15738|15694|15689|15750|15741|15694|15689|6312
1663267800000|2022-09-15 18:50:00|15695|15690|15708|15704|15715|15708|15680|15677|7117
1663268100000|2022-09-15 18:55:00|15710|15703|15693|15690|15714|15705|15680|15677|9688
1663268400000|2022-09-15 19:00:00|15692|15691|15681|15677|15695|15693|15663|15657|9146
1663268700000|2022-09-15 19:05:00|15684|15678|15668|15664|15697|15688|15665|15656|10593
1663269000000|2022-09-15 19:10:00|15669|15665|15645|15640|15674|15668|15636|15631|9085
1663269300000|2022-09-15 19:15:00|15644|15641|15610|15606|15653|15651|15602|15598|14241
1663269600000|2022-09-15 19:20:00|15611|15607|15635|15631|15635|15631|15597|15589|12940
1663269900000|2022-09-15 19:25:00|15636|15632|15607|15603|15639|15636|15590|15589|9489
1663270200000|2022-09-15 19:30:00|15606|15602|15611|15606|15629|15626|15596|15591|29170
1663270500000|2022-09-15 19:35:00|15612|15607|15616|15611|15631|15627|15603|15599|21528
1663270800000|2022-09-15 19:40:00|15615|15608|15618|15615|15641|15637|15597|15591|21188
1663271100000|2022-09-15 19:45:00|15617|15609|15625|15617|15652|15645|15606|15603|18853
1663271400000|2022-09-15 19:50:00|15633|15621|15638|15635|15667|15661|15603|15600|36476
1663271700000|2022-09-15 19:55:00|15640|15636|15615|15612|15655|15653|15610|15605|106723
1663272000000|2022-09-15 20:00:00|15619|15615|15661|15289|15667|15615|15619|15289|96081
1663272300000|2022-09-15 20:05:00|||||||||1280
1663272600000|2022-09-15 20:10:00|||||||||220
1663272900000|2022-09-15 20:15:00|||||||||11
1663273200000|2022-09-15 20:20:00|||||||||1769
1663273500000|2022-09-15 20:25:00|||||||||102
1663273800000|2022-09-15 20:30:00||15440||15540||15540||15289|21
1663274100000|2022-09-15 20:35:00||15415||15289||15415||15289|2
1663275300000|2022-09-15 20:55:00|15613|15509|15613|15289|15613|15509|15613|15289|1
1663275600000|2022-09-15 21:00:00|15475||15613||15613||15475||655
1663275900000|2022-09-15 21:05:00|||||||||13
1663276500000|2022-09-15 21:15:00|||||||||1416
1663276800000|2022-09-15 21:20:00|15572||15572||15572||15572||25
1663277100000|2022-09-15 21:25:00|||||||||19
1663277700000|2022-09-15 21:35:00|15570||15570||15570||15570||8
1663278000000|2022-09-15 21:40:00|||||||||479
1663278600000|2022-09-15 21:50:00||15315||15315||15315||15315|20
1663279200000|2022-09-15 22:00:00||15483||15315||15483||15315|100
1663279500000|2022-09-15 22:05:00|||||||||10
1663279800000|2022-09-15 22:10:00||15325||15325||15325||15325|100
1663280100000|2022-09-15 22:15:00|||||||||11
1663280400000|2022-09-15 22:20:00|||||||||10
1663280700000|2022-09-15 22:25:00||15340||15325||15340||15325|86
1663281000000|2022-09-15 22:30:00|||||||||40
1663281300000|2022-09-15 22:35:00|||||||||19
1663281600000|2022-09-15 22:40:00|||||||||5
1663281900000|2022-09-15 22:45:00|||||||||5
1663282200000|2022-09-15 22:50:00|||||||||15
1663282800000|2022-09-15 23:00:00|||||||||2
1663284300000|2022-09-15 23:25:00|||||||||1
1663284600000|2022-09-15 23:30:00||15435||15435||15435||15435|69
1663286100000|2022-09-15 23:55:00|||||||||103
1663315200000|2022-09-16 08:00:00|15535|15341|15543|15345|15565|15345|15516|15220|0
1663315500000|2022-09-16 08:05:00|15667|15221|15579|15318|15718|15345|15534|15220|0
1663315800000|2022-09-16 08:10:00|15712|15327|15579|15345|15766|15345|15552|15220|0
1663316100000|2022-09-16 08:15:00|15570|15221|15570|15318|15739|15345|15534|15220|0
1663316400000|2022-09-16 08:20:00|15694|15220|15534|15291|15703|15318|15507|15220|0
1663316700000|2022-09-16 08:25:00|15658|15220|15588|15300|15667|15327|15507|15220|0
1663317000000|2022-09-16 08:30:00|15579|15220|15534|15309|15721|15327|15516|15220|0
1663317300000|2022-09-16 08:35:00|15525|15220|15525|15309|15649|15318|15498|15220|0
1663317600000|2022-09-16 08:40:00|15658|15220|15498|15300|15694|15318|15498|15220|0
1663317900000|2022-09-16 08:45:00||15220||15273||15300||15220|0
1663318200000|2022-09-16 08:50:00|15640|15282|15507|15300|15640|15309|15507|15220|2
1663318500000|2022-09-16 08:55:00|15631|15220|15498|15300|15658|15300|15462|15220|0
1663318800000|2022-09-16 09:00:00|15480|15220|15552|15327|15658|15327|15471|15220|0
1663319100000|2022-09-16 09:05:00|15525|15220|15480|15318|15640|15336|15480|15220|1
1663319400000|2022-09-16 09:10:00|15604|15220|15489|15318|15640|15327|15489|15220|0
1663319700000|2022-09-16 09:15:00|15480|15220|15489|15300|15631|15318|15480|15220|0
1663320000000|2022-09-16 09:20:00|15480|15220|15507|15327|15613|15327|15480|15220|0
1663320300000|2022-09-16 09:25:00|15480|15220|15480|15291|15604|15318|15480|15220|0
1663320600000|2022-09-16 09:30:00|15613|15220|15489|15300|15613|15327|15480|15220|0
1663320900000|2022-09-16 09:35:00|15480|15309|15471|15300|15622|15327|15471|15220|0
1663321200000|2022-09-16 09:40:00|15604|15220|15480|15282|15613|15309|15480|15220|0
1663321500000|2022-09-16 09:45:00|15604|15220|15471|15309|15604|15309|15471|15220|0
1663321800000|2022-09-16 09:50:00|15613|15220|15480|15291|15631|15309|15462|15220|0
1663322100000|2022-09-16 09:55:00|15604|15220|15471|15318|15676|15318|15471|15220|11
1663322400000|2022-09-16 10:00:00|15613|15220|15471|15282|15640|15318|15471|15220|1
1663322700000|2022-09-16 10:05:00|15613|15220|15470|15273|15613|15300|15470|15220|0
1663323000000|2022-09-16 10:10:00|15462|15282|15462|15282|15462|15282|15462|15282|1
1663323300000|2022-09-16 10:15:00|15470|15291|15470|15273|15470|15300|15462|15220|0
1663323600000|2022-09-16 10:20:00||15220||15300||15309||15220|0
1663323900000|2022-09-16 10:25:00||15220||15282||15300||15220|0
1663324200000|2022-09-16 10:30:00||15220||15246||15291||15220|0
1663324500000|2022-09-16 10:35:00||15273||15273||15273||15273|0
1663324800000|2022-09-16 10:40:00|15489|15282|15534|15336|15694|15470|15489|15220|1025
1663325100000|2022-09-16 10:45:00|15658|15220|15525|15336|15658|15354|15525|15220|0
1663325400000|2022-09-16 10:50:00|15676|15220|15525|15318|15676|15318|15525|15220|0
1663325700000|2022-09-16 10:55:00|15676|15327|15499|15390|15676|15390|15499|15220|0
1663326000000|2022-09-16 11:00:00|15525|15372|15525|15327|15570|15372|15516|15226|28
1663326300000|2022-09-16 11:05:00|15570||15525||15570||15516||0
1663326600000|2022-09-16 11:10:00|15570|15289|15552|15327|15570|15327|15525|15289|0
1663326900000|2022-09-16 11:15:00|15543|15289|15525|15289|15570|15327|15525|15289|0
1663327200000|2022-09-16 11:20:00|15570||15525||15570||15516||40
1663327500000|2022-09-16 11:25:00|15570|15291|15534|15291|15570|15345|15534|15289|10
1663327800000|2022-09-16 11:30:00|15525|15289|15525|15318|15525|15327|15525|15289|1
1663328100000|2022-09-16 11:35:00|15570|15289|15534|15300|15570|15318|15516|15289|0
1663328400000|2022-09-16 11:40:00|15570|15289|15525|15327|15570|15327|15525|15289|0
1663328700000|2022-09-16 11:45:00|15496|15289|15496|15309|15496|15309|15496|15289|0
1663329000000|2022-09-16 11:50:00||15289||15309||15318||15289|0
1663329300000|2022-09-16 11:55:00||15289||15289||15318||15289|0
1663329600000|2022-09-16 12:00:00|15393|15291|15496|15289|15496|15396|15393|15289|327
1663330200000|2022-09-16 12:10:00||15393||15393||15393||15393|5
1663330500000|2022-09-16 12:15:00|||||||||5
1663330800000|2022-09-16 12:20:00|15450|15395|15450|15393|15450|15397|15450|15393|0
1663331100000|2022-09-16 12:25:00|15442||15450||15450||15442||36
1663331400000|2022-09-16 12:30:00|15420|15336|15450|15308|15450|15336|15400|15289|489
1663332000000|2022-09-16 12:40:00|||||||||78
1663332300000|2022-09-16 12:45:00|15448|15400|15450|15330|15450|15400|15448|15308|0
1663332600000|2022-09-16 12:50:00|15400|15332|15570|15393|15570|15450|15400|15311|6883
1663332900000|2022-09-16 12:55:00|15552||15440||15570||15440||182
1663333200000|2022-09-16 13:00:00|15430|15311|15393|15313|15440|15313|15393|15311|273
1663333500000|2022-09-16 13:05:00|15392|15311|15392|15311|15496|15311|15353|15311|295
1663333800000|2022-09-16 13:10:00|15453|15332|15496|15322|15496|15332|15453|15311|159
1663334100000|2022-09-16 13:15:00|15400||15570||15570||15340||156
1663334400000|2022-09-16 13:20:00|15561|15313|15541|15313|15570|15313|15534|15313|1
1663334700000|2022-09-16 13:25:00|15410|15311|15541|15321|15541|15325|15410|15311|3
1663335000000|2022-09-16 13:30:00|15546|15326|15247|15225|15546|15368|15247|15224|638738
1663335300000|2022-09-16 13:35:00|15241|15226|15317|15290|15347|15313|15233|15215|20070
1663335600000|2022-09-16 13:40:00|15312|15287|15189|15175|15313|15287|15183|15163|8855
1663335900000|2022-09-16 13:45:00|15188|15176|15195|15179|15200|15187|15136|15116|38624
1663336200000|2022-09-16 13:50:00|15198|15180|15119|15100|15215|15198|15099|15082|17532
1663336500000|2022-09-16 13:55:00|15114|15098|15087|15066|15127|15115|15056|15047|12102
1663336800000|2022-09-16 14:00:00|15079|15062|15155|15143|15165|15148|15079|15062|19145
1663337100000|2022-09-16 14:05:00|15154|15139|15164|15154|15248|15227|15142|15133|10648
1663337400000|2022-09-16 14:10:00|15165|15155|15279|15263|15299|15286|15165|15154|17245
1663337700000|2022-09-16 14:15:00|15277|15262|15246|15230|15291|15282|15236|15225|23362
1663338000000|2022-09-16 14:20:00|15242|15231|15290|15277|15293|15280|15236|15225|19249
1663338300000|2022-09-16 14:25:00|15289|15275|15283|15269|15323|15308|15271|15255|13996
1663338600000|2022-09-16 14:30:00|15284|15270|15305|15293|15315|15303|15262|15254|10960
1663338900000|2022-09-16 14:35:00|15311|15294|15308|15297|15343|15327|15285|15275|14618
1663339200000|2022-09-16 14:40:00|15313|15298|15280|15273|15330|15314|15279|15269|8123
1663339500000|2022-09-16 14:45:00|15278|15270|15261|15256|15300|15289|15249|15238|15285
1663339800000|2022-09-16 14:50:00|15264|15257|15314|15305|15342|15329|15261|15257|9561
1663340100000|2022-09-16 14:55:00|15313|15299|15277|15268|15328|15315|15270|15257|25763
1663340400000|2022-09-16 15:00:00|15276|15263|15290|15281|15303|15293|15274|15261|11071
1663340700000|2022-09-16 15:05:00|15288|15280|15301|15293|15334|15315|15286|15280|7341
1663341000000|2022-09-16 15:10:00|15302|15295|15277|15270|15302|15300|15276|15268|6610
1663341300000|2022-09-16 15:15:00|15276|15269|15298|15291|15309|15300|15255|15246|5916
1663341600000|2022-09-16 15:20:00|15297|15289|15256|15248|15297|15289|15246|15239|6675
1663341900000|2022-09-16 15:25:00|15255|15247|15251|15247|15267|15257|15235|15225|14600
1663342200000|2022-09-16 15:30:00|15250|15245|15262|15251|15277|15268|15242|15233|10495
1663342500000|2022-09-16 15:35:00|15261|15253|15224|15213|15277|15264|15213|15203|6593
1663342800000|2022-09-16 15:40:00|15225|15214|15247|15241|15261|15248|15222|15212|7904
1663343100000|2022-09-16 15:45:00|15245|15237|15247|15242|15258|15248|15228|15222|5338
1663343400000|2022-09-16 15:50:00|15251|15240|15272|15265|15288|15277|15236|15227|8146
1663343700000|2022-09-16 15:55:00|15271|15266|15284|15274|15293|15284|15262|15256|4666
1663344000000|2022-09-16 16:00:00|15283|15277|15277|15270|15297|15282|15259|15252|10517
1663344300000|2022-09-16 16:05:00|15275|15273|15275|15269|15309|15299|15272|15263|8622
1663344600000|2022-09-16 16:10:00|15274|15267|15251|15246|15288|15279|15248|15243|11079
1663344900000|2022-09-16 16:15:00|15250|15245|15229|15224|15262|15252|15218|15208|9110
1663345200000|2022-09-16 16:20:00|15228|15220|15208|15202|15230|15222|15202|15193|9233
1663345500000|2022-09-16 16:25:00|15207|15198|15220|15214|15230|15221|15195|15190|5706
1663345800000|2022-09-16 16:30:00|15219|15213|15214|15209|15239|15230|15201|15190|4710
1663346100000|2022-09-16 16:35:00|15213|15210|15206|15200|15218|15216|15191|15188|4120
1663346400000|2022-09-16 16:40:00|15205|15201|15242|15238|15249|15241|15205|15200|9160
1663346700000|2022-09-16 16:45:00|15241|15236|15243|15239|15250|15245|15224|15220|6582
1663347000000|2022-09-16 16:50:00|15240|15238|15249|15244|15262|15260|15232|15228|16317
1663347300000|2022-09-16 16:55:00|15250|15243|15240|15234|15266|15260|15240|15231|8617
1663347600000|2022-09-16 17:00:00|15239|15231|15218|15214|15259|15251|15211|15209|5244
1663347900000|2022-09-16 17:05:00|15220|15212|15192|15187|15225|15217|15168|15158|10359
1663348200000|2022-09-16 17:10:00|15196|15188|15201|15196|15223|15218|15185|15181|16264
1663348500000|2022-09-16 17:15:00|15200|15194|15202|15197|15224|15218|15194|15187|10046
1663348800000|2022-09-16 17:20:00|15201|15194|15211|15207|15224|15213|15199|15194|5125
1663349100000|2022-09-16 17:25:00|15212|15208|15210|15204|15213|15209|15190|15183|4839
1663349400000|2022-09-16 17:30:00|15211|15205|15197|15192|15250|15241|15194|15184|6452
1663349700000|2022-09-16 17:35:00|15196|15191|15232|15228|15249|15240|15196|15190|4326
1663350000000|2022-09-16 17:40:00|15236|15229|15207|15202|15239|15232|15205|15201|4354
1663350300000|2022-09-16 17:45:00|15206|15201|15180|15174|15211|15201|15174|15165|8765
1663350600000|2022-09-16 17:50:00|15179|15175|15178|15176|15190|15181|15162|15157|8908
1663350900000|2022-09-16 17:55:00|15177|15174|15194|15191|15204|15197|15170|15165|11934
1663351200000|2022-09-16 18:00:00|15193|15190|15194|15188|15206|15198|15178|15171|11792
1663351500000|2022-09-16 18:05:00|15193|15189|15189|15187|15203|15199|15181|15174|22208
1663351800000|2022-09-16 18:10:00|15191|15186|15187|15183|15205|15198|15180|15172|4386
1663352100000|2022-09-16 18:15:00|15186|15184|15166|15162|15195|15188|15164|15157|8486
1663352400000|2022-09-16 18:20:00|15164|15164|15168|15163|15183|15175|15148|15144|11621
1663352700000|2022-09-16 18:25:00|15171|15164|15222|15218|15239|15230|15171|15164|30587
1663353000000|2022-09-16 18:30:00|15221|15217|15211|15208|15222|15218|15187|15180|10077
1663353300000|2022-09-16 18:35:00|15212|15207|15213|15210|15228|15221|15196|15193|13893
1663353600000|2022-09-16 18:40:00|15214|15211|15196|15193|15218|15212|15188|15184|13738
1663353900000|2022-09-16 18:45:00|15199|15194|15219|15214|15237|15228|15195|15189|13548
1663354200000|2022-09-16 18:50:00|15218|15215|15226|15221|15235|15227|15200|15192|16639
1663354500000|2022-09-16 18:55:00|15225|15222|15212|15207|15226|15224|15191|15183|18092
1663354800000|2022-09-16 19:00:00|15211|15206|15224|15221|15235|15228|15206|15198|12610
1663355100000|2022-09-16 19:05:00|15222|15218|15245|15242|15263|15256|15222|15217|12557
1663355400000|2022-09-16 19:10:00|15244|15240|15219|15214|15246|15240|15210|15204|13104
1663355700000|2022-09-16 19:15:00|15218|15215|15210|15205|15231|15225|15201|15196|9523
1663356000000|2022-09-16 19:20:00|15211|15206|15234|15231|15263|15259|15209|15203|12917
1663356300000|2022-09-16 19:25:00|15233|15230|15219|15216|15251|15247|15206|15201|17401
1663356600000|2022-09-16 19:30:00|15218|15214|15215|15212|15248|15244|15186|15180|25776
1663356900000|2022-09-16 19:35:00|15214|15211|15269|15265|15273|15266|15204|15198|22348
1663357200000|2022-09-16 19:40:00|15270|15266|15306|15304|15310|15305|15270|15266|31066
1663357500000|2022-09-16 19:45:00|15309|15305|15288|15283|15316|15310|15259|15256|73772
1663357800000|2022-09-16 19:50:00|15289|15284|15310|15306|15338|15332|15277|15266|85611
1663358100000|2022-09-16 19:55:00|15309|15305|15304|15303|15338|15334|15301|15298|218081
1663358400000|2022-09-16 20:00:00|15303|15302|15570|15051|15570|15302|15303|15000|138291
1663358700000|2022-09-16 20:05:00|15389|15032|15410|15032|15570|15032|15344|15032|240656
1663359000000|2022-09-16 20:10:00||15280||15306||15306||15280|9643
1663359300000|2022-09-16 20:15:00|||||||||929
1663359600000|2022-09-16 20:20:00|||||||||2422
1663359900000|2022-09-16 20:25:00|||||||||272
1663360500000|2022-09-16 20:35:00|||||||||142
1663360800000|2022-09-16 20:40:00|15409||15409||15409||15409||7
1663361100000|2022-09-16 20:45:00|15410||15409||15410||15409||0
1663361400000|2022-09-16 20:50:00|15496||15425||15496||15425||1
1663361700000|2022-09-16 20:55:00|15496||15446||15496||15446||134375
1663574400000|2022-09-19 08:00:00|15261|15089|15282|15039|15523|15103|15237|15039|12
1663574700000|2022-09-19 08:05:00|15404|15048|15354|15084|15500|15084|15291|14917|0
1663575000000|2022-09-19 08:10:00|15476|14935|15309|15075|15500|15093|15300|14926|0
1663575300000|2022-09-19 08:15:00|15300|14953|15300|15093|15422|15102|15273|14935|1
1663575600000|2022-09-19 08:20:00|15291|15082|15291|15080|15431|15102|15273|14971|0
1663575900000|2022-09-19 08:25:00|15413|15083|15336|15093|15440|15102|15291|14600|14
1663576200000|2022-09-19 08:30:00|15345|14953|15318|15085|15458|15093|15309|14600|0
1663576500000|2022-09-19 08:35:00|15309|15084|15318|15079|15458|15085|15282|15000|0
1663576800000|2022-09-19 08:40:00|15309|15075|15282|15075|15458|15084|15273|15000|0
1663577100000|2022-09-19 08:45:00|15273|15000|15291|15062|15413|15084|15246|15000|0
1663577400000|2022-09-19 08:50:00|15282|15060|15309|15057|15431|15067|15264|15000|0
1663577700000|2022-09-19 08:55:00|15282|15056|15264|15048|15413|15056|15237|15035|0
1663578000000|2022-09-19 09:00:00|15395|15000|15282|15057|15431|15057|15246|15000|0
1663578300000|2022-09-19 09:05:00|15273|15059|15282|15059|15413|15059|15255|15059|0
1663578600000|2022-09-19 09:10:00|15273|15048|15291|15049|15422|15050|15255|15000|0
1663578900000|2022-09-19 09:15:00|15282|15048|15228|15034|15413|15048|15228|15000|0
1663579200000|2022-09-19 09:20:00|15350|15030|15264|15031|15500|15032|15237|15030|0
1663579500000|2022-09-19 09:25:00|15395|15034|15264|15039|15500|15039|15228|15000|0
1663579800000|2022-09-19 09:30:00|15395|15034|15255|15026|15500|15034|15219|15026|0
1663580100000|2022-09-19 09:35:00|15377|15003|15255|15024|15500|15024|15219|15000|0
1663580400000|2022-09-19 09:40:00|15377|15021|15237|15026|15500|15029|15210|15000|0
1663580700000|2022-09-19 09:45:00|15210|15017|15228|15016|15500|15020|15201|15000|0
1663581000000|2022-09-19 09:50:00|15359|15019|15255|15030|15500|15030|15210|15000|0
1663581300000|2022-09-19 09:55:00|15228|15024|15210|15003|15500|15034|15210|14890|0
1663581600000|2022-09-19 10:00:00|15359|15000|15273|15026|15500|15029|15201|15000|0
1663581900000|2022-09-19 10:05:00|15264|15000|15237|15000|15500|15000|15210|15000|0
1663582200000|2022-09-19 10:10:00|15359||15228||15500||15210||0
1663582500000|2022-09-19 10:15:00|15350||15237||15500||15210||0
1663582800000|2022-09-19 10:20:00|15228||15237||15500||15210||0
1663583100000|2022-09-19 10:25:00|15359||15228||15500||15201||2
1663583400000|2022-09-19 10:30:00|15350||15237||15500||15201||0
1663583700000|2022-09-19 10:35:00|15228||15500||15500||15210||0
1663584000000|2022-09-19 10:40:00|15246||15246||15500||15201||0
1663584300000|2022-09-19 10:45:00|15237|15003|15264|15021|15500|15021|15210|15000|0
1663584600000|2022-09-19 10:50:00|15255|15000|15210|15012|15500|15021|15192|14872|0
1663584900000|2022-09-19 10:55:00|15332|15000|15228|15012|15500|15012|15210|15000|0
1663585200000|2022-09-19 11:00:00|15164|15102|15246|15000|15500|15102|15148|15000|219
1663585500000|2022-09-19 11:05:00|15237|15100|15228|15100|15500|15100|15210|15100|0
1663585800000|2022-09-19 11:10:00|15350||15291||15422||15228||0
1663586100000|2022-09-19 11:15:00|15413|15048|15273|15129|15413|15129|15210|15000|0
1663586400000|2022-09-19 11:20:00|15255|15075|15237|15000|15500|15075|15228|15000|0
1663586700000|2022-09-19 11:25:00|15228|15002|15282|15006|15500|15006|15201|15002|0
1663587000000|2022-09-19 11:30:00|15413|15008|15291|15010|15500|15010|15164|15008|5
1663587300000|2022-09-19 11:35:00|15282|15012|15246|15016|15500|15016|15219|15012|0
1663587600000|2022-09-19 11:40:00|15395|15018|15219|15120|15500|15120|15201|15018|7
1663587900000|2022-09-19 11:45:00|15323|15101|15219|15103|15359|15103|15201|15101|52
1663588200000|2022-09-19 11:50:00|15359|15101|15255|15101|15359|15101|15201|15101|0
1663588500000|2022-09-19 11:55:00|15377|15103|15201|15025|15500|15103|15183|15025|41
1663588800000|2022-09-19 12:00:00|15323|15027|15350|15025|15496|15027|15201|15025|122
1663589100000|2022-09-19 12:05:00|15377||15246||15496||15246||4
1663589400000|2022-09-19 12:10:00|15368|15027|15273|15025|15496|15140|15246|15025|58
1663589700000|2022-09-19 12:15:00|15264||15255||15413||15228||25
1663590000000|2022-09-19 12:20:00|15386||15282||15386||15228||0
1663590300000|2022-09-19 12:25:00|15273||15273||15404||15246||5
1663590600000|2022-09-19 12:30:00||15030||15025||15030||15025|3
1663590900000|2022-09-19 12:35:00|15264|15030|15255|15025|15395|15030|15196|15025|65
1663591200000|2022-09-19 12:40:00|15377||15228||15496||15228||0
1663591500000|2022-09-19 12:45:00|15226|15050|15219|15050|15496|15050|15201|15050|0
1663591800000|2022-09-19 12:50:00|15341|15101|15255|15101|15377|15101|15219|15101|1
1663592100000|2022-09-19 12:55:00|15377|15111|15253|15101|15377|15111|15246|15101|25
1663592400000|2022-09-19 13:00:00|15246||15226||15488||15226||11
1663592700000|2022-09-19 13:05:00|15190||15190||15190||15190||0
1663593000000|2022-09-19 13:10:00|||||||||20
1663593600000|2022-09-19 13:20:00||15070||15063||15070||15052|1
1663593900000|2022-09-19 13:25:00|15173|15052|15198|15078|15209|15078|15173|15052|20
1663594200000|2022-09-19 13:30:00|15126|15100|15184|15160|15205|15176|15082|15068|18229
1663594500000|2022-09-19 13:35:00|15190|15166|15259|15243|15261|15243|15190|15166|18856
1663594800000|2022-09-19 13:40:00|15261|15244|15282|15269|15310|15290|15261|15244|11852
1663595100000|2022-09-19 13:45:00|15281|15271|15246|15236|15299|15294|15222|15205|20381
1663595400000|2022-09-19 13:50:00|15247|15237|15279|15268|15303|15301|15243|15231|11657
1663595700000|2022-09-19 13:55:00|15280|15272|15338|15328|15342|15331|15270|15258|25712
1663596000000|2022-09-19 14:00:00|15340|15330|15300|15289|15351|15330|15293|15286|6843
1663596300000|2022-09-19 14:05:00|15299|15290|15293|15283|15349|15338|15287|15271|7521
1663596600000|2022-09-19 14:10:00|15292|15282|15341|15331|15360|15349|15281|15265|22516
1663596900000|2022-09-19 14:15:00|15340|15332|15328|15316|15361|15351|15311|15306|28922
1663597200000|2022-09-19 14:20:00|15325|15311|15332|15323|15340|15329|15293|15278|9852
1663597500000|2022-09-19 14:25:00|15333|15324|15376|15364|15376|15366|15333|15324|10203
1663597800000|2022-09-19 14:30:00|15374|15363|15396|15387|15414|15400|15361|15351|13186
1663598100000|2022-09-19 14:35:00|15403|15388|15423|15415|15441|15431|15402|15388|6934
1663598400000|2022-09-19 14:40:00|15421|15413|15456|15447|15482|15475|15421|15412|21294
1663598700000|2022-09-19 14:45:00|15455|15448|15469|15461|15473|15467|15448|15441|13863
1663599000000|2022-09-19 14:50:00|15468|15457|15413|15406|15469|15460|15413|15400|15280
1663599300000|2022-09-19 14:55:00|15416|15407|15404|15397|15429|15420|15401|15392|9647
1663599600000|2022-09-19 15:00:00|15405|15398|15436|15424|15455|15446|15405|15394|9638
1663599900000|2022-09-19 15:05:00|15435|15425|15444|15433|15458|15451|15430|15422|6617
1663600200000|2022-09-19 15:10:00|15447|15434|15434|15426|15460|15454|15429|15417|6552
1663600500000|2022-09-19 15:15:00|15431|15424|15448|15441|15474|15468|15430|15424|13890
1663600800000|2022-09-19 15:20:00|15447|15440|15413|15406|15449|15441|15406|15394|8191
1663601100000|2022-09-19 15:25:00|15415|15405|15391|15382|15418|15411|15388|15381|8027
1663601400000|2022-09-19 15:30:00|15389|15381|15381|15372|15394|15388|15359|15349|12848
1663601700000|2022-09-19 15:35:00|15380|15374|15365|15359|15382|15375|15357|15349|6665
1663602000000|2022-09-19 15:40:00|15363|15353|15375|15370|15389|15378|15361|15350|9502
1663602300000|2022-09-19 15:45:00|15374|15367|15390|15386|15399|15388|15373|15364|6962
1663602600000|2022-09-19 15:50:00|15389|15384|15390|15384|15400|15394|15383|15373|5611
1663602900000|2022-09-19 15:55:00|15392|15382|15376|15368|15397|15391|15362|15355|6751
1663603200000|2022-09-19 16:00:00|15378|15370|15368|15361|15394|15387|15368|15361|6345
1663603500000|2022-09-19 16:05:00|15367|15358|15375|15367|15386|15378|15341|15325|7364
1663603800000|2022-09-19 16:10:00|15374|15368|15373|15365|15391|15385|15373|15362|3771
1663604100000|2022-09-19 16:15:00|15370|15363|15375|15367|15394|15383|15358|15348|5804
1663604400000|2022-09-19 16:20:00|15374|15368|15361|15351|15376|15370|15361|15347|3223
1663604700000|2022-09-19 16:25:00|15360|15352|15359|15351|15367|15359|15334|15325|40197
1663605000000|2022-09-19 16:30:00|15358|15350|15385|15379|15389|15381|15351|15340|3888
1663605300000|2022-09-19 16:35:00|15387|15380|15415|15409|15424|15415|15387|15380|5454
1663605600000|2022-09-19 16:40:00|15413|15407|15415|15408|15419|15410|15392|15385|3290
1663605900000|2022-09-19 16:45:00|15416|15409|15409|15402|15416|15412|15406|15399|3842
1663606200000|2022-09-19 16:50:00|15413|15403|15434|15428|15439|15431|15412|15399|8984
1663606500000|2022-09-19 16:55:00|15435|15431|15441|15436|15446|15442|15428|15424|5231
1663606800000|2022-09-19 17:00:00|15444|15437|15431|15425|15447|15442|15430|15425|5295
1663607100000|2022-09-19 17:05:00|15430|15426|15431|15425|15439|15431|15420|15412|8169
1663607400000|2022-09-19 17:10:00|15436|15427|15420|15414|15438|15430|15409|15402|6047
1663607700000|2022-09-19 17:15:00|15419|15412|15428|15422|15428|15424|15412|15404|7149
1663608000000|2022-09-19 17:20:00|15429|15423|15435|15430|15435|15430|15422|15416|5956
1663608300000|2022-09-19 17:25:00|15434|15427|15446|15442|15450|15444|15432|15427|5262
1663608600000|2022-09-19 17:30:00|15445|15443|15406|15400|15446|15443|15405|15399|5922
1663608900000|2022-09-19 17:35:00|15405|15401|15401|15397|15415|15411|15396|15389|4863
1663609200000|2022-09-19 17:40:00|15402|15399|15392|15387|15411|15407|15386|15380|22171
1663609500000|2022-09-19 17:45:00|15391|15385|15395|15390|15405|15402|15386|15384|10867
1663609800000|2022-09-19 17:50:00|15394|15388|15383|15378|15397|15392|15375|15373|9697
1663610100000|2022-09-19 17:55:00|15384|15379|15373|15368|15395|15387|15367|15361|7232
1663610400000|2022-09-19 18:00:00|15374|15369|15369|15363|15389|15382|15364|15358|8888
1663610700000|2022-09-19 18:05:00|15370|15364|15381|15374|15391|15383|15360|15350|4205
1663611000000|2022-09-19 18:10:00|15379|15372|15362|15358|15384|15377|15362|15357|3805
1663611300000|2022-09-19 18:15:00|15364|15359|15374|15369|15393|15389|15364|15359|6325
1663611600000|2022-09-19 18:20:00|15376|15370|15352|15346|15386|15381|15349|15340|5707
1663611900000|2022-09-19 18:25:00|15351|15342|15366|15359|15375|15369|15349|15342|7157
1663612200000|2022-09-19 18:30:00|15367|15360|15381|15375|15389|15381|15367|15358|5287
1663612500000|2022-09-19 18:35:00|15380|15374|15399|15395|15406|15397|15373|15367|5135
1663612800000|2022-09-19 18:40:00|15398|15394|15386|15380|15400|15395|15385|15374|7081
1663613100000|2022-09-19 18:45:00|15385|15381|15363|15362|15386|15381|15363|15359|13002
1663613400000|2022-09-19 18:50:00|15367|15361|15401|15393|15405|15399|15366|15361|8393
1663613700000|2022-09-19 18:55:00|15404|15394|15409|15404|15415|15408|15397|15393|8912
1663614000000|2022-09-19 19:00:00|15408|15405|15451|15441|15452|15446|15408|15404|10900
1663614300000|2022-09-19 19:05:00|15450|15442|15454|15451|15461|15455|15445|15439|11295
1663614600000|2022-09-19 19:10:00|15455|15452|15480|15474|15500|15491|15448|15441|16949
1663614900000|2022-09-19 19:15:00|15483|15475|15470|15463|15489|15482|15466|15459|14271
1663615200000|2022-09-19 19:20:00|15469|15465|15493|15489|15498|15493|15461|15450|14964
1663615500000|2022-09-19 19:25:00|15496|15490|15509|15504|15523|15518|15487|15481|16094
1663615800000|2022-09-19 19:30:00|15508|15505|15521|15517|15529|15526|15508|15502|17091
1663616100000|2022-09-19 19:35:00|15520|15512|15534|15530|15540|15537|15512|15507|17362
1663616400000|2022-09-19 19:40:00|15536|15531|15530|15529|15546|15543|15521|15518|19835
1663616700000|2022-09-19 19:45:00|15529|15528|15519|15516|15538|15535|15510|15507|23540
1663617000000|2022-09-19 19:50:00|15520|15517|15544|15543|15546|15545|15504|15501|37027
1663617300000|2022-09-19 19:55:00|15546|15542|15538|15537|15550|15547|15524|15521|81115
1663617600000|2022-09-19 20:00:00|15546|15532|15570|15468|15570|15532|15546|15330|27401
1663617900000|2022-09-19 20:05:00||15464||15469||15469||15464|4744
1663618200000|2022-09-19 20:10:00||15471||15471||15471||15471|3086
1663618500000|2022-09-19 20:15:00||15478||15478||15478||15478|124
1663619100000|2022-09-19 20:25:00|||||||||40
1663619400000|2022-09-19 20:30:00|||||||||2
1663619700000|2022-09-19 20:35:00||15482||15482||15482||15482|0
1663620000000|2022-09-19 20:40:00|||||||||10
1663620300000|2022-09-19 20:45:00|||||||||65
1663620600000|2022-09-19 20:50:00||15478||15478||15478||15478|4
1663620900000|2022-09-19 20:55:00||15479||15482||15482||15478|3
1663621200000|2022-09-19 21:00:00||15484||15486||15486||15484|0
1663621500000|2022-09-19 21:05:00||15488||15487||15488||15478|3
1663621800000|2022-09-19 21:10:00||15489||15490||15490||15489|43
1663622100000|2022-09-19 21:15:00||15536||15536||15536||15536|0
1663624800000|2022-09-19 22:00:00|||||||||128
1663626000000|2022-09-19 22:20:00|||||||||1
1663627500000|2022-09-19 22:45:00|||||||||2
1663627800000|2022-09-19 22:50:00|||||||||39
1663628700000|2022-09-19 23:05:00|||||||||7
1663629000000|2022-09-19 23:10:00|||||||||1
1663631400000|2022-09-19 23:50:00||15540||15540||15540||15536|40
1663631700000|2022-09-19 23:55:00|15600|15536|15600|15540|15600|15540|15600|15536|57
1663660800000|2022-09-20 08:00:00|15613|15412|15597|15381|15698|15412|15570|15332|0
1663661100000|2022-09-20 08:05:00|15600|15374|15597|15354|15600|15374|15579|15354|0
1663661400000|2022-09-20 08:10:00|15588|15350|15600|15345|15600|15350|15561|15345|0
1663661700000|2022-09-20 08:15:00|15597|15226|15588|15354|15600|15354|15570|15221|0
1663662000000|2022-09-20 08:20:00|15600|15336|15588|15345|15600|15363|15579|15239|1
1663662300000|2022-09-20 08:25:00|15600|15346|15579|15354|15600|15354|15579|15346|0
1663662600000|2022-09-20 08:30:00|15600|15355|15579|15372|15600|15372|15579|15355|25
1663662900000|2022-09-20 08:35:00|15600|15373|15600|15381|15600|15381|15597|15372|0
1663663200000|2022-09-20 08:40:00|15597|15248|15600|15381|15600|15390|15588|15173|0
1663663500000|2022-09-20 08:45:00|15597|15230|15600|15381|15600|15390|15588|15173|0
1663663800000|2022-09-20 08:50:00|15597|15266|15579|15390|15600|15390|15579|15173|0
1663664100000|2022-09-20 08:55:00|15600|15361|15600|15390|15600|15390|15570|15173|0
1663664400000|2022-09-20 09:00:00|15588|15355|15600|15363|15600|15390|15570|15355|0
1663664700000|2022-09-20 09:05:00|15597|15239|15561|15345|15600|15372|15561|15173|0
1663665000000|2022-09-20 09:10:00|15600|15230|15570|15336|15600|15363|15570|15173|0
1663665300000|2022-09-20 09:15:00|15600|15345|15579|15363|15600|15363|15552|15332|0
1663665600000|2022-09-20 09:20:00|15570|15332|15579|15336|15600|15336|15552|15332|0
1663665900000|2022-09-20 09:25:00|15600|15345|15597|15345|15600|15363|15552|15332|0
1663666200000|2022-09-20 09:30:00|15600|15334|15597|15345|15600|15372|15570|15173|0
1663666500000|2022-09-20 09:35:00|15588|15239|15579|15354|15600|15363|15552|15173|0
1663666800000|2022-09-20 09:40:00|15570|15230|15570|15318|15600|15363|15561|15173|0
1663667100000|2022-09-20 09:45:00|15552|15194|15507|15318|15600|15345|15507|15194|0
1663667400000|2022-09-20 09:50:00|15536|15309|15536|15309|15536|15336|15498|15212|0
1663667700000|2022-09-20 09:55:00|15534|15318|15536|15318|15536|15345|15507|15212|0
1663668000000|2022-09-20 10:00:00|15534|15309|15536|15318|15536|15336|15498|15212|0
1663668300000|2022-09-20 10:05:00|15534|15300|15536|15327|15536|15327|15507|15300|0
1663668600000|2022-09-20 10:10:00|15534|15309|15536|15336|15536|15336|15507|15212|0
1663668900000|2022-09-20 10:15:00|15525|15212|15536|15300|15536|15327|15498|15212|0
1663669200000|2022-09-20 10:20:00|15534|15309|15536|15309|15536|15336|15534|15212|0
1663669500000|2022-09-20 10:25:00|15534|15336|15536|15300|15536|15345|15534|15212|0
1663669800000|2022-09-20 10:30:00|15534|15318|15525|15309|15536|15336|15516|15212|0
1663670100000|2022-09-20 10:35:00|15536|15291|15536|15300|15536|15327|15516|15291|0
1663670400000|2022-09-20 10:40:00|15534|15282|15536|15300|15536|15327|15466|15051|3
1663670700000|2022-09-20 10:45:00|15534|15318|15536|15336|15536|15336|15507|15051|0
1663671000000|2022-09-20 10:50:00|15534|15212|15534|15318|15536|15336|15534|15051|0
1663671300000|2022-09-20 10:55:00|15536|15185|15492|15403|15536|15403|15492|15051|0
1663671600000|2022-09-20 11:00:00|15507|15354|15536|15327|15536|15363|15507|15100|0
1663671900000|2022-09-20 11:05:00|15534|15194|15536|15327|15536|15345|15516|15100|0
1663672200000|2022-09-20 11:10:00|15534|15336|15536|15336|15536|15345|15507|15100|0
1663672500000|2022-09-20 11:15:00|15534|15185|15536|15336|15536|15363|15525|15100|0
1663672800000|2022-09-20 11:20:00|15543|15203|15570|15318|15600|15354|15525|15100|0
1663673100000|2022-09-20 11:25:00|15561|15194|15570|15318|15600|15345|15525|15100|0
1663673400000|2022-09-20 11:30:00|15600|15336|15561|15336|15600|15345|15525|15100|0
1663673700000|2022-09-20 11:35:00|15600|15212|15588|15336|15600|15345|15543|15100|0
1663674000000|2022-09-20 11:40:00|15579|15212|15543|15300|15600|15336|15543|15100|0
1663674300000|2022-09-20 11:45:00|15534|15167|15579|15347|15600|15347|15516|15100|0
1663674600000|2022-09-20 11:50:00|15600|15349|15570|15351|15600|15354|15525|15327|0
1663674900000|2022-09-20 11:55:00|15561|15353|15561|15357|15586|15357|15534|15353|0
1663675200000|2022-09-20 12:00:00|15530|15359|15530|15309|15530|15363|15525|15100|55
1663675500000|2022-09-20 12:05:00|15525|15282|15525|15302|15530|15318|15452|15282|1
1663675800000|2022-09-20 12:10:00|15530|15297|15525|15302|15530|15316|15507|15297|0
1663676100000|2022-09-20 12:15:00|15516|15301|15516|15308|15516|15316|15516|15301|0
1663676400000|2022-09-20 12:20:00|15525|15310|15480|15275|15525|15312|15480|15106|0
1663676700000|2022-09-20 12:25:00|15470|15277|15460|15219|15470|15377|15428|15106|78
1663677000000|2022-09-20 12:30:00||15246||15268||15291||15106|0
1663677300000|2022-09-20 12:35:00||15273||15277||15291||15268|2
1663677600000|2022-09-20 12:40:00||15279||15283||15283||15279|0
1663677900000|2022-09-20 12:45:00||15285||15273||15287||15255|0
1663678200000|2022-09-20 12:50:00||15275||15297||15297||15275|0
1663678500000|2022-09-20 12:55:00||15299||15305||15305||15299|2
1663678800000|2022-09-20 13:00:00||15307||15291||15309||15264|0
1663679100000|2022-09-20 13:05:00||15293||15301||15301||15293|20
1663679400000|2022-09-20 13:10:00||15310||15315||15319||15310|110
1663680000000|2022-09-20 13:20:00|||||||||1
1663680300000|2022-09-20 13:25:00|15442|15326|15399|15306|15460|15351|15399|15293|58
1663680600000|2022-09-20 13:30:00|15360|15308|15355|15337|15460|15410|15352|15308|18541
1663680900000|2022-09-20 13:35:00|15354|15338|15352|15334|15445|15435|15334|15313|17044
1663681200000|2022-09-20 13:40:00|15351|15325|15360|15342|15374|15359|15326|15303|7679
1663681500000|2022-09-20 13:45:00|15359|15332|15340|15322|15393|15388|15335|15318|23051
1663681800000|2022-09-20 13:50:00|15339|15325|15354|15343|15364|15349|15321|15305|27357
1663682100000|2022-09-20 13:55:00|15355|15348|15359|15345|15398|15385|15340|15330|9951
1663682400000|2022-09-20 14:00:00|15356|15344|15368|15356|15404|15386|15346|15338|17101
1663682700000|2022-09-20 14:05:00|15365|15354|15387|15373|15402|15389|15354|15341|6401
1663683000000|2022-09-20 14:10:00|15391|15375|15389|15378|15414|15399|15368|15357|9218
1663683300000|2022-09-20 14:15:00|15391|15380|15330|15323|15397|15383|15330|15323|10229
1663683600000|2022-09-20 14:20:00|15329|15327|15328|15320|15354|15346|15315|15307|4338
1663683900000|2022-09-20 14:25:00|15327|15319|15338|15330|15344|15336|15316|15307|7103
1663684200000|2022-09-20 14:30:00|15337|15324|15317|15307|15337|15329|15313|15303|8610
1663684500000|2022-09-20 14:35:00|15316|15308|15296|15286|15316|15308|15256|15252|13841
1663684800000|2022-09-20 14:40:00|15293|15287|15329|15320|15340|15329|15293|15282|9194
1663685100000|2022-09-20 14:45:00|15328|15316|15314|15304|15331|15320|15294|15288|7398
1663685400000|2022-09-20 14:50:00|15313|15305|15332|15323|15337|15333|15306|15299|7675
1663685700000|2022-09-20 14:55:00|15331|15320|15338|15336|15353|15343|15317|15311|5281
1663686000000|2022-09-20 15:00:00|15340|15331|15320|15312|15353|15346|15309|15300|5029
1663686300000|2022-09-20 15:05:00|15321|15308|15359|15353|15370|15359|15315|15308|8246
1663686600000|2022-09-20 15:10:00|15358|15351|15369|15363|15376|15369|15354|15347|6379
1663686900000|2022-09-20 15:15:00|15375|15364|15352|15346|15376|15369|15351|15342|5140
1663687200000|2022-09-20 15:20:00|15351|15344|15330|15325|15362|15355|15330|15322|11803
1663687500000|2022-09-20 15:25:00|15329|15322|15362|15358|15362|15359|15329|15322|6684
1663687800000|2022-09-20 15:30:00|15361|15352|15349|15341|15375|15369|15335|15333|8663
1663688100000|2022-09-20 15:35:00|15350|15342|15353|15345|15363|15350|15334|15324|4331
1663688400000|2022-09-20 15:40:00|15352|15342|15369|15363|15377|15367|15349|15339|3011
1663688700000|2022-09-20 15:45:00|15368|15362|15386|15379|15397|15386|15368|15362|5859
1663689000000|2022-09-20 15:50:00|15390|15380|15421|15414|15430|15422|15378|15373|4414
1663689300000|2022-09-20 15:55:00|15423|15415|15419|15411|15441|15429|15418|15408|2017
1663689600000|2022-09-20 16:00:00|15421|15412|15446|15440|15462|15450|15420|15412|8292
1663689900000|2022-09-20 16:05:00|15449|15441|15450|15442|15465|15457|15438|15429|4204
1663690200000|2022-09-20 16:10:00|15449|15444|15448|15442|15465|15453|15439|15432|4700
1663690500000|2022-09-20 16:15:00|15447|15440|15422|15415|15457|15448|15415|15406|2282
1663690800000|2022-09-20 16:20:00|15425|15416|15409|15402|15429|15420|15404|15397|1626
1663691100000|2022-09-20 16:25:00|15405|15399|15399|15391|15410|15404|15396|15389|7584
1663691400000|2022-09-20 16:30:00|15402|15392|15375|15367|15403|15397|15363|15356|7938
1663691700000|2022-09-20 16:35:00|15378|15372|15379|15370|15387|15379|15366|15356|6038
1663692000000|2022-09-20 16:40:00|15378|15367|15361|15353|15379|15371|15358|15348|5217
1663692300000|2022-09-20 16:45:00|15360|15351|15359|15351|15367|15358|15353|15342|2796
1663692600000|2022-09-20 16:50:00|15360|15352|15374|15368|15374|15368|15353|15346|4803
1663692900000|2022-09-20 16:55:00|15380|15369|15378|15372|15382|15373|15369|15360|3351
1663693200000|2022-09-20 17:00:00|15377|15368|15356|15349|15380|15372|15356|15346|4906
1663693500000|2022-09-20 17:05:00|15355|15346|15346|15335|15357|15346|15330|15317|2590
1663693800000|2022-09-20 17:10:00|15345|15336|15340|15332|15349|15338|15331|15324|1886
1663694100000|2022-09-20 17:15:00|15338|15330|15325|15318|15338|15331|15313|15306|2764
1663694400000|2022-09-20 17:20:00|15326|15319|15336|15330|15341|15335|15316|15307|11421
1663694700000|2022-09-20 17:25:00|15335|15331|15309|15298|15341|15332|15298|15292|5189
1663695000000|2022-09-20 17:30:00|15305|15296|15282|15274|15305|15296|15273|15267|6261
1663695300000|2022-09-20 17:35:00|15284|15273|15289|15282|15296|15291|15276|15270|6626
1663695600000|2022-09-20 17:40:00|15288|15284|15299|15292|15310|15302|15282|15275|2560
1663695900000|2022-09-20 17:45:00|15294|15289|15268|15262|15307|15299|15268|15260|3200
1663696200000|2022-09-20 17:50:00|15267|15261|15260|15251|15275|15266|15244|15235|8532
1663696500000|2022-09-20 17:55:00|15255|15249|15234|15229|15255|15250|15217|15210|15305
1663696800000|2022-09-20 18:00:00|15237|15226|15254|15247|15268|15257|15229|15223|10591
1663697100000|2022-09-20 18:05:00|15257|15248|15261|15255|15269|15261|15249|15244|11613
1663697400000|2022-09-20 18:10:00|15260|15254|15263|15259|15271|15262|15249|15246|5332
1663697700000|2022-09-20 18:15:00|15262|15258|15267|15261|15273|15262|15239|15232|7814
1663698000000|2022-09-20 18:20:00|15269|15257|15277|15269|15296|15289|15260|15253|9254
1663698300000|2022-09-20 18:25:00|15276|15267|15275|15268|15291|15282|15259|15251|5378
1663698600000|2022-09-20 18:30:00|15271|15264|15242|15234|15279|15268|15238|15231|19260
1663698900000|2022-09-20 18:35:00|15241|15231|15250|15243|15256|15249|15237|15231|5760
1663699200000|2022-09-20 18:40:00|15253|15244|15247|15238|15257|15249|15217|15208|9626
1663699500000|2022-09-20 18:45:00|15244|15240|15303|15293|15321|15310|15241|15236|15595
1663699800000|2022-09-20 18:50:00|15302|15288|15275|15268|15309|15298|15273|15263|5183
1663700100000|2022-09-20 18:55:00|15276|15269|15295|15288|15315|15304|15273|15263|6184
1663700400000|2022-09-20 19:00:00|15296|15289|15300|15293|15322|15316|15292|15283|7921
1663700700000|2022-09-20 19:05:00|15308|15294|15274|15268|15308|15296|15271|15264|5437
1663701000000|2022-09-20 19:10:00|15277|15270|15302|15295|15309|15302|15273|15267|2908
1663701300000|2022-09-20 19:15:00|15301|15291|15320|15316|15324|15320|15300|15291|7370
1663701600000|2022-09-20 19:20:00|15321|15317|15348|15343|15353|15347|15320|15312|7425
1663701900000|2022-09-20 19:25:00|15347|15344|15365|15361|15378|15375|15346|15340|14697
1663702200000|2022-09-20 19:30:00|15364|15360|15377|15372|15379|15373|15328|15322|10966
1663702500000|2022-09-20 19:35:00|15374|15371|15410|15404|15414|15409|15370|15365|20174
1663702800000|2022-09-20 19:40:00|15413|15405|15409|15405|15416|15409|15386|15382|11248
1663703100000|2022-09-20 19:45:00|15410|15406|15391|15384|15424|15420|15385|15381|24517
1663703400000|2022-09-20 19:50:00|15389|15382|15373|15370|15408|15404|15355|15353|42145
1663703700000|2022-09-20 19:55:00|15372|15367|15354|15351|15372|15368|15332|15331|92355
1663704000000|2022-09-20 20:00:00|15353|15352|15480|15269|15480|15352|15353|14983|24975
1663704300000|2022-09-20 20:05:00|15348|15255|15480|15255|15480|15311|15348|15255|6906
1663704600000|2022-09-20 20:10:00|15444|15264|15444|15319|15444|15319|15444|15264|1185
1663704900000|2022-09-20 20:15:00||15348||15348||15348||15348|1
1663707900000|2022-09-20 21:05:00|||||||||1
1663708200000|2022-09-20 21:10:00|15434|15306|15434|15306|15434|15306|15434|15306|0
1663708500000|2022-09-20 21:15:00|||||||||20
1663708800000|2022-09-20 21:20:00|15389||15389||15389||15389||0
1663709100000|2022-09-20 21:25:00|||||||||9
1663709400000|2022-09-20 21:30:00|||||||||2
1663709700000|2022-09-20 21:35:00||15264||15272||15272||15264|241
1663710000000|2022-09-20 21:40:00|||||||||25
1663710600000|2022-09-20 21:50:00|||||||||60
1663710900000|2022-09-20 21:55:00|||||||||6
1663711800000|2022-09-20 22:10:00|||||||||13
1663712100000|2022-09-20 22:15:00||15273||15273||15273||15273|0
1663712400000|2022-09-20 22:20:00||15272||15276||15276||15272|0
1663712700000|2022-09-20 22:25:00||15278||15279||15279||15278|0
1663713300000|2022-09-20 22:35:00||15280||15280||15280||15277|900
1663713600000|2022-09-20 22:40:00||15244||15244||15244||15244|0
1663714500000|2022-09-20 22:55:00|15380||15389||15389||15380||8
1663714800000|2022-09-20 23:00:00|||||||||24
1663715400000|2022-09-20 23:10:00|||||||||27
1663715700000|2022-09-20 23:15:00|||||||||52
1663716000000|2022-09-20 23:20:00|||||||||1
1663716900000|2022-09-20 23:35:00|||||||||3
1663717200000|2022-09-20 23:40:00||15200||15200||15200||15200|0
1663747200000|2022-09-21 08:00:00|15330|15213|15330|15174|15455|15213|15330|15007|6
1663747500000|2022-09-21 08:05:00||15052||15156||15183||15025|0
1663747800000|2022-09-21 08:10:00||15165||15192||15192||15025|0
1663748100000|2022-09-21 08:15:00||15052||15192||15192||15052|0
1663748400000|2022-09-21 08:20:00||15070||15165||15206||15007|2
1663748700000|2022-09-21 08:25:00||15218||15218||15218||15218|2
1663749600000|2022-09-21 08:40:00|||||||||32
1663752900000|2022-09-21 09:35:00|15381|15242|15462|15246|15600|15246|15381|15218|384
1663753200000|2022-09-21 09:40:00|15584|15218|15498|15228|15600|15264|15462|15218|0
1663753500000|2022-09-21 09:45:00|15489|15218|15507|15264|15600|15264|15471|15218|0
1663753800000|2022-09-21 09:50:00|15489|15218|15498|15255|15600|15273|15462|15218|0
1663754100000|2022-09-21 09:55:00|15489|15218|15462|15219|15600|15273|15453|15218|0
1663754400000|2022-09-21 10:00:00|15478|15218|15478|15219|15478|15255|15444|15218|0
1663754700000|2022-09-21 10:05:00|15471|15246|15478|15246|15478|15255|15444|15218|0
1663755000000|2022-09-21 10:10:00|15471|15218|15478|15228|15478|15255|15453|15218|0
1663755300000|2022-09-21 10:15:00|15471|15218|15478|15219|15478|15255|15444|15218|0
1663755600000|2022-09-21 10:20:00|15471|15218|15487|15246|15600|15255|15444|15218|0
1663755900000|2022-09-21 10:25:00|15480|15218|15487|15228|15487|15264|15453|15218|0
1663756200000|2022-09-21 10:30:00|15480|15246|15444|15218|15487|15255|15444|15218|0
1663756500000|2022-09-21 10:35:00|15478|15219|15433|15218|15478|15228|15433|15218|0
1663756800000|2022-09-21 10:40:00|15426|15219|15433|15219|15433|15335|15426|15218|15
1663757100000|2022-09-21 10:45:00|15444|15218|15442|15228|15444|15264|15442|15218|0
1663757400000|2022-09-21 10:50:00|15462|15237|15507|15246|15600|15273|15462|15219|0
1663757700000|2022-09-21 10:55:00|15480|15273|15399|15349|15600|15349|15399|15219|0
1663758000000|2022-09-21 11:00:00|15426|15335|15478|15264|15563|15335|15426|15218|0
1663758300000|2022-09-21 11:05:00|15471|15218|15471|15246|15600|15300|15444|15218|0
1663758600000|2022-09-21 11:10:00|15496|15218|15451|15255|15496|15255|15444|15218|0
1663758900000|2022-09-21 11:15:00|15444|15218|15444|15246|15451|15246|15435|15218|0
1663759200000|2022-09-21 11:20:00|15451|15218|15451|15218|15451|15246|15444|15218|0
1663759500000|2022-09-21 11:25:00|15444|15219|15442|15219|15444|15255|15435|15218|0
1663759800000|2022-09-21 11:30:00|15444|15237|15433|15218|15444|15246|15426|15218|0
1663760100000|2022-09-21 11:35:00|15435|15219|15435|15218|15435|15255|15435|15218|0
1663760400000|2022-09-21 11:40:00|15600|15228|15471|15219|15600|15264|15462|15218|0
1663760700000|2022-09-21 11:45:00|15600|15228|15516|15264|15600|15273|15462|15218|0
1663761000000|2022-09-21 11:50:00|15514|15273|15487|15295|15514|15345|15487|15248|0
1663761300000|2022-09-21 11:55:00|15480|15297|15487|15318|15487|15336|15471|15297|0
1663761600000|2022-09-21 12:00:00|15480|15301|15478|15311|15480|15336|15478|15301|111
1663761900000|2022-09-21 12:05:00|15463|15313|15478|15291|15480|15336|15463|15218|10
1663762200000|2022-09-21 12:10:00||15293||15297||15300||15293|0
1663762500000|2022-09-21 12:15:00||15299||15303||15303||15299|10
1663762800000|2022-09-21 12:20:00||15305||15309||15324||15305|30
1663763100000|2022-09-21 12:25:00|15480|15282|15480|15255|15480|15282|15478|15218|10
1663763400000|2022-09-21 12:30:00|15468|15218|15480|15282|15480|15282|15468|15218|115
1663763700000|2022-09-21 12:35:00||15258||15273||15300||15258|0
1663764000000|2022-09-21 12:40:00||15275||15304||15304||15275|2
1663764300000|2022-09-21 12:45:00||15306||15306||15308||15300|0
1663764600000|2022-09-21 12:50:00||15308||15314||15314||15308|0
1663764900000|2022-09-21 12:55:00||15316||15324||15324||15316|0
1663765200000|2022-09-21 13:00:00||15273||15270||15282||15260|0
1663765500000|2022-09-21 13:05:00||15272||15318||15318||15272|3
1663765800000|2022-09-21 13:10:00|15463|15327|15480|15262|15480|15358|15461|15260|1
1663766100000|2022-09-21 13:15:00||15264||15286||15286||15264|13
1663766400000|2022-09-21 13:20:00||15288||15291||15304||15260|0
1663766700000|2022-09-21 13:25:00|15560|15260|15560|15364|15560|15420|15560|15218|211
1663767000000|2022-09-21 13:30:00|15500|15400|15378|15352|15535|15478|15352|15325|6475
1663767300000|2022-09-21 13:35:00|15370|15346|15398|15378|15413|15403|15359|15338|5069
1663767600000|2022-09-21 13:40:00|15399|15385|15348|15332|15399|15387|15345|15324|7107
1663767900000|2022-09-21 13:45:00|15345|15324|15375|15365|15399|15377|15313|15300|8820
1663768200000|2022-09-21 13:50:00|15374|15360|15377|15365|15407|15393|15366|15353|8501
1663768500000|2022-09-21 13:55:00|15378|15366|15348|15335|15389|15374|15330|15316|6690
1663768800000|2022-09-21 14:00:00|15347|15336|15322|15314|15355|15347|15300|15295|13315
1663769100000|2022-09-21 14:05:00|15328|15313|15322|15315|15335|15326|15292|15279|38300
1663769400000|2022-09-21 14:10:00|15321|15313|15320|15311|15328|15320|15295|15291|18713
1663769700000|2022-09-21 14:15:00|15319|15312|15310|15304|15326|15317|15297|15291|16962
1663770000000|2022-09-21 14:20:00|15311|15303|15339|15334|15339|15335|15303|15299|10848
1663770300000|2022-09-21 14:25:00|15342|15336|15360|15350|15370|15358|15324|15318|13891
1663770600000|2022-09-21 14:30:00|15359|15348|15334|15328|15362|15354|15332|15325|9649
1663770900000|2022-09-21 14:35:00|15333|15329|15315|15310|15344|15336|15309|15303|7032
1663771200000|2022-09-21 14:40:00|15314|15306|15313|15306|15325|15318|15292|15285|8491
1663771500000|2022-09-21 14:45:00|15312|15303|15287|15281|15324|15318|15275|15269|11723
1663771800000|2022-09-21 14:50:00|15286|15278|15313|15309|15313|15310|15283|15278|8541
1663772100000|2022-09-21 14:55:00|15318|15306|15340|15330|15341|15333|15309|15306|4817
1663772400000|2022-09-21 15:00:00|15337|15333|15341|15334|15363|15356|15333|15324|37325
1663772700000|2022-09-21 15:05:00|15339|15335|15354|15348|15363|15356|15338|15332|3952
1663773000000|2022-09-21 15:10:00|15353|15349|15397|15392|15397|15392|15352|15348|7535
1663773300000|2022-09-21 15:15:00|15400|15393|15369|15364|15401|15394|15367|15362|5501
1663773600000|2022-09-21 15:20:00|15372|15367|15368|15362|15380|15374|15360|15354|7018
1663773900000|2022-09-21 15:25:00|15367|15361|15383|15377|15385|15381|15355|15350|6934
1663774200000|2022-09-21 15:30:00|15382|15378|15387|15383|15396|15391|15377|15374|12536
1663774500000|2022-09-21 15:35:00|15388|15384|15386|15381|15395|15392|15380|15374|4822
1663774800000|2022-09-21 15:40:00|15385|15382|15387|15383|15399|15393|15377|15374|5764
1663775100000|2022-09-21 15:45:00|15389|15384|15366|15363|15398|15394|15366|15359|3230
1663775400000|2022-09-21 15:50:00|15367|15359|15375|15369|15380|15373|15353|15348|4119
1663775700000|2022-09-21 15:55:00|15374|15366|15379|15374|15383|15379|15365|15354|6262
1663776000000|2022-09-21 16:00:00|15378|15369|15358|15354|15381|15374|15354|15350|3361
1663776300000|2022-09-21 16:05:00|15357|15353|15380|15376|15391|15385|15354|15350|4276
1663776600000|2022-09-21 16:10:00|15379|15375|15388|15384|15398|15394|15376|15370|4340
1663776900000|2022-09-21 16:15:00|15387|15376|15400|15395|15411|15405|15381|15372|21396
1663777200000|2022-09-21 16:20:00|15399|15394|15386|15381|15400|15395|15384|15378|7231
1663777500000|2022-09-21 16:25:00|15385|15380|15401|15397|15408|15402|15381|15378|3296
1663777800000|2022-09-21 16:30:00|15400|15395|15392|15386|15401|15396|15387|15380|5660
1663778100000|2022-09-21 16:35:00|15389|15387|15377|15372|15396|15390|15375|15370|4626
1663778400000|2022-09-21 16:40:00|15376|15370|15353|15350|15380|15375|15352|15347|5701
1663778700000|2022-09-21 16:45:00|15354|15351|15358|15352|15361|15355|15346|15340|3966
1663779000000|2022-09-21 16:50:00|15357|15353|15341|15338|15359|15354|15340|15331|3183
1663779300000|2022-09-21 16:55:00|15342|15337|15328|15324|15342|15337|15326|15319|3846
1663779600000|2022-09-21 17:00:00|15327|15323|15331|15329|15332|15329|15316|15310|3901
1663779900000|2022-09-21 17:05:00|15330|15328|15355|15350|15357|15351|15326|15323|5419
1663780200000|2022-09-21 17:10:00|15354|15349|15353|15350|15357|15352|15339|15335|4233
1663780500000|2022-09-21 17:15:00|15354|15347|15362|15359|15364|15359|15336|15332|3427
1663780800000|2022-09-21 17:20:00|15361|15357|15356|15353|15361|15358|15347|15341|2904
1663781100000|2022-09-21 17:25:00|15355|15352|15371|15367|15373|15368|15352|15348|4135
1663781400000|2022-09-21 17:30:00|15370|15368|15380|15377|15383|15379|15369|15365|3226
1663781700000|2022-09-21 17:35:00|15381|15378|15378|15374|15388|15382|15368|15363|8098
1663782000000|2022-09-21 17:40:00|15379|15375|15385|15382|15393|15387|15375|15370|3219
1663782300000|2022-09-21 17:45:00|15384|15381|15381|15378|15395|15388|15370|15362|3460
1663782600000|2022-09-21 17:50:00|15380|15377|15379|15374|15390|15385|15377|15370|3811
1663782900000|2022-09-21 17:55:00|15378|15375|15413|15389|15413|15392|15375|15370|5091
1663783200000|2022-09-21 18:00:00|15401|15386|15149|15117|15401|15386|15146|15114|23712
1663783500000|2022-09-21 18:05:00|15143|15118|15221|15201|15247|15219|15099|15087|70210
1663783800000|2022-09-21 18:10:00|15216|15200|15108|15095|15237|15213|15104|15091|12309
1663784100000|2022-09-21 18:15:00|15106|15092|15108|15094|15150|15140|15076|15066|27065
1663784400000|2022-09-21 18:20:00|15107|15093|15131|15124|15142|15129|15099|15084|21916
1663784700000|2022-09-21 18:25:00|15135|15119|15118|15110|15170|15157|15106|15095|16394
1663785000000|2022-09-21 18:30:00|15117|15109|15248|15225|15264|15241|15080|15065|23998
1663785300000|2022-09-21 18:35:00|15243|15221|15223|15186|15281|15260|15197|15167|16627
1663785600000|2022-09-21 18:40:00|15222|15194|15372|15357|15392|15366|15188|15167|32472
1663785900000|2022-09-21 18:45:00|15374|15358|15295|15277|15432|15412|15260|15236|13094
1663786200000|2022-09-21 18:50:00|15297|15278|15330|15315|15345|15330|15244|15220|27060
1663786500000|2022-09-21 18:55:00|15327|15316|15309|15296|15356|15343|15275|15268|32738
1663786800000|2022-09-21 19:00:00|15304|15292|15240|15233|15332|15314|15235|15222|24859
1663787100000|2022-09-21 19:05:00|15237|15232|15204|15197|15280|15271|15199|15185|30814
1663787400000|2022-09-21 19:10:00|15203|15191|15212|15199|15224|15204|15052|15040|26113
1663787700000|2022-09-21 19:15:00|15210|15192|15179|15167|15253|15241|15170|15154|12298
1663788000000|2022-09-21 19:20:00|15178|15162|15171|15162|15184|15176|15127|15115|25571
1663788300000|2022-09-21 19:25:00|15170|15160|15083|15075|15174|15166|15077|15068|42837
1663788600000|2022-09-21 19:30:00|15082|15070|15092|15085|15098|15091|15025|15015|24679
1663788900000|2022-09-21 19:35:00|15090|15086|14976|14970|15092|15086|14962|14957|27933
1663789200000|2022-09-21 19:40:00|14975|14968|14937|14932|15001|14993|14934|14926|32590
1663789500000|2022-09-21 19:45:00|14936|14928|14919|14913|14941|14935|14902|14900|57594
1663789800000|2022-09-21 19:50:00|14916|14910|14918|14915|14946|14943|14905|14901|75923
1663790100000|2022-09-21 19:55:00|14917|14914|14873|14871|14918|14914|14869|14866|202920
1663790400000|2022-09-21 20:00:00|14872|14869|15077|14700|15250|14871|14872|14683|50369
1663790700000|2022-09-21 20:05:00|14938|14796|15077|14683|15077|14796|14938|14683|36
1663791000000|2022-09-21 20:10:00|15061|14778|15061|14825|15061|14825|15041|14683|5279
1663791300000|2022-09-21 20:15:00|||||||||1
1663791600000|2022-09-21 20:20:00|14916||14916||14916||14916||36
1663791900000|2022-09-21 20:25:00|15038||14896||15061||14896||46
1663792200000|2022-09-21 20:30:00|14871||14871||15000||14871||499
1663792500000|2022-09-21 20:35:00|||||||||81
1663793100000|2022-09-21 20:45:00|||||||||10
1663793400000|2022-09-21 20:50:00|||||||||5
1663793700000|2022-09-21 20:55:00|||||||||27
1663794300000|2022-09-21 21:05:00|||||||||50
1663794600000|2022-09-21 21:10:00|||||||||2
1663794900000|2022-09-21 21:15:00|||||||||3
1663795200000|2022-09-21 21:20:00|||||||||83
1663795500000|2022-09-21 21:25:00|||||||||1
1663795800000|2022-09-21 21:30:00|||||||||35
1663796100000|2022-09-21 21:35:00|||||||||1
1663796400000|2022-09-21 21:40:00|||||||||1
1663796700000|2022-09-21 21:45:00|14870||14870||14870||14870||0
1663797000000|2022-09-21 21:50:00||14703||14755||14755||14702|309
1663797300000|2022-09-21 21:55:00|||||||||4
1663797600000|2022-09-21 22:00:00|14871|14702|14871|14774|15033|14815|14871|14702|739
1663797900000|2022-09-21 22:05:00||14702||14763||14763||14702|103
1663798200000|2022-09-21 22:10:00|14870||14870||14870||14870||5
1663798500000|2022-09-21 22:15:00|||||||||3
1663798800000|2022-09-21 22:20:00|||||||||10
1663799100000|2022-09-21 22:25:00||14801||14801||14801||14801|37
1663799400000|2022-09-21 22:30:00|||||||||7
1663799700000|2022-09-21 22:35:00|||||||||10
1663800000000|2022-09-21 22:40:00||14774||14683||14774||14683|86
1663800300000|2022-09-21 22:45:00|14869|14685|14869|14685|14869|14685|14869|14685|2
1663800600000|2022-09-21 22:50:00||14687||14709||14709||14687|1062
1663800900000|2022-09-21 22:55:00||14711||14719||14772||14711|3
1663801200000|2022-09-21 23:00:00|14865|14721|14865|14731|14865|14731|14865|14721|1
1663801500000|2022-09-21 23:05:00||14733||14743||14743||14733|7
1663801800000|2022-09-21 23:10:00|14864|14745|14846|14705|14864|14747|14846|14683|50
1663802100000|2022-09-21 23:15:00||14707||14705||14711||14705|0
1663802400000|2022-09-21 23:20:00|14845|14683|14845|14685|14845|14689|14845|14683|3
1663802700000|2022-09-21 23:25:00||14715||14715||14722||14715|38
1663803000000|2022-09-21 23:30:00|14844|14702|14844|14702|14844|14702|14844|14702|2
1663803600000|2022-09-21 23:40:00|14840||14800||14840||14800||0
1663803900000|2022-09-21 23:45:00|14840||14840||14840||14840||1
1663804200000|2022-09-21 23:50:00||14700||14700||14700||14700|23
1663804500000|2022-09-21 23:55:00||14683||14683||14723||14683|44
1663833600000|2022-09-22 08:00:00|15003|14570|15030|14500|15195|14787|14985|14401|0
1663833900000|2022-09-22 08:05:00|15148|14769|15012|14500|15195|14769|15003|14500|0
1663834200000|2022-09-22 08:10:00|15130|14705|15039|14705|15195|14723|15012|14500|0
1663834500000|2022-09-22 08:15:00|15030|14500|15021|14600|15195|14732|15012|14500|0
1663834800000|2022-09-22 08:20:00|15139|14723|15048|14600|15166|14723|15021|14600|0
1663835100000|2022-09-22 08:25:00|15166|14723|15039|14600|15166|14732|15012|14600|0
1663835400000|2022-09-22 08:30:00|15166|14723|14980|14600|15166|14741|14980|14600|0
1663836000000|2022-09-22 08:40:00||14750||14600||14786||14600|0
1663836300000|2022-09-22 08:45:00||14741||14768||14904||14600|110
1663836600000|2022-09-22 08:50:00|14964|14895|14980|14702|14980|14904|14964|14600|24
1663836900000|2022-09-22 08:55:00||14886||14877||14895||14702|0
1663837200000|2022-09-22 09:00:00|14944|14886|14980|14787|14980|14895|14800|14702|1166
1663837500000|2022-09-22 09:05:00||14702||14778||14823||14702|165
1663837800000|2022-09-22 09:10:00||14787||14787||14823||14702|0
1663838100000|2022-09-22 09:15:00||14823||14769||14864||14702|5
1663838400000|2022-09-22 09:20:00||14787||14778||14832||14702|0
1663838700000|2022-09-22 09:25:00||14787||14871||14871||14702|0
1663839300000|2022-09-22 09:35:00|14963||14980||14980||14963||44
1663840500000|2022-09-22 09:55:00|||||||||40
1663841100000|2022-09-22 10:05:00|14976||14980||14980||14976||0
1663841400000|2022-09-22 10:10:00|14976||14976||14980||14976||0
1663841700000|2022-09-22 10:15:00|14980||14980||14980||14967||4
1663842000000|2022-09-22 10:20:00|14976||14958||14980||14958||0
1663842300000|2022-09-22 10:25:00|14960||14960||14960||14960||0
1663843800000|2022-09-22 10:50:00|||||||||1
1663844100000|2022-09-22 10:55:00|14958||14960||14960||14958||0
1663844400000|2022-09-22 11:00:00|14958||14960||14960||14949||67
1663844700000|2022-09-22 11:05:00|14958||14958||14960||14958||0
1663845000000|2022-09-22 11:10:00|14960|14841|14940|14769|14960|14841|14940|14702|35
1663845300000|2022-09-22 11:15:00|14960|14702|14960|14871|14960|14871|14881|14702|502
1663845600000|2022-09-22 11:20:00||14823||14769||14823||14702|105
1663845900000|2022-09-22 11:25:00|14932|14702|14904|14733|14960|14760|14895|14702|10
1663846200000|2022-09-22 11:30:00|14895|14702|14895|14702|14960|14751|14854|14702|38
1663846500000|2022-09-22 11:35:00|14960|14706|14901|14871|14960|14871|14901|14702|130
1663846800000|2022-09-22 11:40:00||14814||14733||14814||14702|13
1663847100000|2022-09-22 11:45:00||14702||14742||14751||14702|1
1663847400000|2022-09-22 11:50:00||14702||14724||14769||14702|0
1663847700000|2022-09-22 11:55:00|14931|14742|14960|14702|14960|14778|14931|14702|0
1663848000000|2022-09-22 12:00:00||14742||14702||14787||14702|13
1663848300000|2022-09-22 12:05:00|14958|14751|14958|14760|14958|14796|14958|14702|4
1663848600000|2022-09-22 12:10:00|14960|14769|14951|14880|14960|14880|14951|14702|29
1663848900000|2022-09-22 12:15:00|||||||||1
1663849500000|2022-09-22 12:25:00|||||||||5
1663849800000|2022-09-22 12:30:00|14950||14950||14950||14950||0
1663850100000|2022-09-22 12:35:00||14881||14881||14881||14881|0
1663850400000|2022-09-22 12:40:00|14951||14951||14951||14951||2
1663850700000|2022-09-22 12:45:00||14880||14911||14911||14880|16
1663851000000|2022-09-22 12:50:00|14960|14916|14976|14936|14980|14937|14960|14916|1343
1663851300000|2022-09-22 12:55:00|14965||14965||14965||14965||0
1663851600000|2022-09-22 13:00:00|14955|14911|14932|14751|14955|14911|14916|14702|447
1663851900000|2022-09-22 13:05:00||14702||14850||14850||14702|120
1663852200000|2022-09-22 13:10:00|14924|14851|14932|14769|14932|14900|14871|14702|334
1663852500000|2022-09-22 13:15:00|14926|14702|14926|14797|14926|14797|14926|14702|8
1663852800000|2022-09-22 13:20:00|14924|14778|14926|14766|14926|14778|14865|14702|230
1663853100000|2022-09-22 13:25:00|14898|14771|14926|14770|14926|14771|14874|14751|25
1663853400000|2022-09-22 13:30:00|14884|14788|14805|14778|14926|14880|14789|14770|37915
1663853700000|2022-09-22 13:35:00|14804|14780|14725|14703|14818|14796|14707|14695|26337
1663854000000|2022-09-22 13:40:00|14724|14704|14666|14651|14728|14707|14636|14626|36986
1663854300000|2022-09-22 13:45:00|14665|14644|14611|14598|14665|14645|14580|14577|24445
1663854600000|2022-09-22 13:50:00|14610|14597|14552|14538|14620|14608|14541|14530|19765
1663854900000|2022-09-22 13:55:00|14551|14539|14484|14474|14563|14556|14481|14467|55645
1663855200000|2022-09-22 14:00:00|14483|14467|14495|14485|14509|14496|14460|14455|63035
1663855500000|2022-09-22 14:05:00|14494|14484|14545|14532|14557|14543|14482|14475|19459
1663855800000|2022-09-22 14:10:00|14547|14533|14614|14597|14616|14601|14520|14511|16042
1663856100000|2022-09-22 14:15:00|14612|14599|14520|14513|14614|14605|14514|14504|15969
1663856400000|2022-09-22 14:20:00|14519|14514|14461|14456|14532|14519|14440|14436|39327
1663856700000|2022-09-22 14:25:00|14460|14451|14483|14479|14496|14487|14448|14439|29226
1663857000000|2022-09-22 14:30:00|14482|14478|14453|14447|14517|14508|14442|14439|53690
1663857300000|2022-09-22 14:35:00|14452|14448|14445|14439|14470|14461|14435|14429|43778
1663857600000|2022-09-22 14:40:00|14444|14440|14426|14419|14450|14443|14408|14404|26841
1663857900000|2022-09-22 14:45:00|14427|14418|14450|14441|14462|14455|14423|14417|22616
1663858200000|2022-09-22 14:50:00|14449|14440|14439|14433|14451|14445|14417|14410|15709
1663858500000|2022-09-22 14:55:00|14440|14431|14436|14428|14469|14458|14427|14418|16749
1663858800000|2022-09-22 15:00:00|14435|14425|14416|14411|14447|14436|14410|14404|12657
1663859100000|2022-09-22 15:05:00|14414|14406|14418|14409|14433|14431|14406|14401|21186
1663859400000|2022-09-22 15:10:00|14414|14408|14365|14360|14419|14412|14365|14355|29318
1663859700000|2022-09-22 15:15:00|14364|14358|14337|14331|14379|14373|14336|14329|32647
1663860000000|2022-09-22 15:20:00|14336|14330|14357|14349|14376|14364|14322|14309|17314
1663860300000|2022-09-22 15:25:00|14356|14348|14396|14389|14405|14400|14354|14345|16922
1663860600000|2022-09-22 15:30:00|14397|14388|14389|14382|14417|14411|14384|14376|19862
1663860900000|2022-09-22 15:35:00|14388|14383|14381|14371|14409|14401|14374|14367|9439
1663861200000|2022-09-22 15:40:00|14379|14372|14347|14342|14384|14377|14338|14330|17570
1663861500000|2022-09-22 15:45:00|14346|14340|14393|14387|14402|14395|14338|14335|14101
1663861800000|2022-09-22 15:50:00|14392|14386|14367|14363|14396|14389|14365|14359|12083
1663862100000|2022-09-22 15:55:00|14368|14361|14337|14332|14376|14370|14324|14316|8487
1663862400000|2022-09-22 16:00:00|14336|14330|14339|14333|14354|14346|14322|14314|10778
1663862700000|2022-09-22 16:05:00|14342|14334|14329|14325|14342|14335|14316|14310|11855
1663863000000|2022-09-22 16:10:00|14328|14323|14281|14279|14335|14328|14274|14267|25052
1663863300000|2022-09-22 16:15:00|14285|14280|14273|14268|14287|14282|14247|14242|49278
1663863600000|2022-09-22 16:20:00|14272|14269|14350|14345|14358|14351|14253|14248|42682
1663863900000|2022-09-22 16:25:00|14349|14346|14312|14308|14359|14351|14307|14300|19345
1663864200000|2022-09-22 16:30:00|14311|14307|14309|14305|14324|14320|14295|14290|13733
1663864500000|2022-09-22 16:35:00|14308|14302|14329|14326|14346|14337|14307|14299|9005
1663864800000|2022-09-22 16:40:00|14328|14323|14339|14335|14348|14343|14320|14317|10638
1663865100000|2022-09-22 16:45:00|14338|14334|14326|14323|14359|14352|14320|14313|9808
1663865400000|2022-09-22 16:50:00|14327|14320|14343|14339|14368|14359|14316|14308|8196
1663865700000|2022-09-22 16:55:00|14342|14340|14340|14335|14370|14362|14331|14327|6290
1663866000000|2022-09-22 17:00:00|14339|14336|14335|14329|14352|14346|14324|14316|5983
1663866300000|2022-09-22 17:05:00|14336|14327|14306|14301|14344|14337|14305|14296|4884
1663866600000|2022-09-22 17:10:00|14305|14300|14295|14290|14325|14319|14293|14290|7316
1663866900000|2022-09-22 17:15:00|14294|14291|14286|14283|14296|14292|14270|14266|7851
1663867200000|2022-09-22 17:20:00|14285|14282|14279|14275|14297|14291|14277|14273|6499
1663867500000|2022-09-22 17:25:00|14278|14276|14313|14311|14314|14312|14278|14275|12535
1663867800000|2022-09-22 17:30:00|14319|14310|14347|14342|14349|14346|14316|14310|6523
1663868100000|2022-09-22 17:35:00|14346|14341|14352|14349|14365|14358|14338|14334|5605
1663868400000|2022-09-22 17:40:00|14351|14350|14322|14318|14365|14359|14319|14314|11679
1663868700000|2022-09-22 17:45:00|14321|14317|14334|14330|14345|14339|14312|14305|9962
1663869000000|2022-09-22 17:50:00|14332|14328|14355|14353|14366|14360|14331|14327|8637
1663869300000|2022-09-22 17:55:00|14354|14349|14352|14348|14366|14361|14344|14337|13124
1663869600000|2022-09-22 18:00:00|14351|14346|14316|14311|14357|14354|14313|14307|7159
1663869900000|2022-09-22 18:05:00|14315|14312|14296|14292|14333|14324|14289|14283|9286
1663870200000|2022-09-22 18:10:00|14295|14291|14291|14287|14309|14304|14287|14280|7120
1663870500000|2022-09-22 18:15:00|14292|14283|14292|14290|14307|14304|14286|14281|8543
1663870800000|2022-09-22 18:20:00|14295|14289|14270|14266|14302|14297|14267|14265|13595
1663871100000|2022-09-22 18:25:00|14269|14265|14304|14299|14314|14307|14268|14265|8801
1663871400000|2022-09-22 18:30:00|14303|14300|14323|14320|14334|14329|14289|14284|12356
1663871700000|2022-09-22 18:35:00|14324|14321|14350|14347|14351|14347|14310|14304|11075
1663872000000|2022-09-22 18:40:00|14351|14348|14339|14337|14354|14351|14328|14324|9011
1663872300000|2022-09-22 18:45:00|14338|14336|14324|14321|14339|14336|14312|14307|21551
1663872600000|2022-09-22 18:50:00|14325|14320|14373|14368|14386|14381|14324|14320|9229
1663872900000|2022-09-22 18:55:00|14372|14367|14373|14369|14386|14381|14361|14354|15994
1663873200000|2022-09-22 19:00:00|14375|14370|14383|14380|14415|14406|14373|14366|32590
1663873500000|2022-09-22 19:05:00|14385|14381|14374|14370|14398|14394|14364|14360|12705
1663873800000|2022-09-22 19:10:00|14375|14371|14407|14403|14418|14410|14368|14364|9171
1663874100000|2022-09-22 19:15:00|14406|14404|14392|14388|14407|14404|14382|14375|12836
1663874400000|2022-09-22 19:20:00|14393|14389|14383|14378|14399|14395|14369|14361|43442
1663874700000|2022-09-22 19:25:00|14382|14379|14398|14394|14402|14396|14365|14360|20601
1663875000000|2022-09-22 19:30:00|14401|14395|14421|14418|14428|14423|14392|14390|20823
1663875300000|2022-09-22 19:35:00|14420|14417|14407|14404|14436|14434|14404|14398|19322
1663875600000|2022-09-22 19:40:00|14406|14403|14407|14405|14423|14421|14398|14394|34711
1663875900000|2022-09-22 19:45:00|14408|14406|14466|14463|14474|14471|14405|14401|41995
1663876200000|2022-09-22 19:50:00|14465|14462|14384|14381|14467|14465|14381|14378|71338
1663876500000|2022-09-22 19:55:00|14386|14382|14303|14300|14388|14387|14300|14294|242399
1663876800000|2022-09-22 20:00:00|14474|14301|14303|14111|14734|14301|14303|14060|29147
1663877100000|2022-09-22 20:05:00|14421|14290|14594|14160|14711|14294|14421|14111|199
1663877400000|2022-09-22 20:10:00|14712|14111|14809|14220|14809|14220|14589|14111|5247
1663877700000|2022-09-22 20:15:00|14381|14303|14392|14303|14392|14381|14381|14220|501
1663878000000|2022-09-22 20:20:00|14510|14185|14848|14111|14848|14317|14510|14111|1048
1663878300000|2022-09-22 20:25:00|14800|14179|14800|14111|14800|14194|14800|14111|56
1663878900000|2022-09-22 20:35:00|||||||||5
1663879200000|2022-09-22 20:40:00|14350|14303|14674|14286|14674|14315|14350|14200|611
1663879500000|2022-09-22 20:45:00|14577|14200|14499|14286|14670|14286|14499|14200|1
1663880100000|2022-09-22 20:55:00|||||||||18
1663881300000|2022-09-22 21:15:00|14531|14350|14499|14286|14531|14410|14499|14286|1301
1663881600000|2022-09-22 21:20:00|||||||||9
1663881900000|2022-09-22 21:25:00|14401||14401||14401||14401||4
1663882200000|2022-09-22 21:30:00|14499||14499||14499||14499||90
1663883400000|2022-09-22 21:50:00|14399|14310|14399|14310|14399|14310|14399|14310|0
1663883700000|2022-09-22 21:55:00|||||||||6
1663884000000|2022-09-22 22:00:00||14319||14310||14319||14310|0
1663885500000|2022-09-22 22:25:00|||||||||7
1663885800000|2022-09-22 22:30:00|14390||14390||14390||14390||9
1663886100000|2022-09-22 22:35:00|||||||||50
1663886400000|2022-09-22 22:40:00|14399|14286|14380|14286|14399|14286|14380|14286|8
1663886700000|2022-09-22 22:45:00|14399||14399||14399||14399||29
1663887000000|2022-09-22 22:50:00|||||||||1
1663887600000|2022-09-22 23:00:00|||||||||10
1663887900000|2022-09-22 23:05:00||14303||14315||14329||14303|0
1663888200000|2022-09-22 23:10:00||14303||14303||14303||14303|0
1663888800000|2022-09-22 23:20:00||14330||14330||14330||14330|0
1663889100000|2022-09-22 23:25:00|14398|14303|14398|14303|14398|14303|14398|14303|0
1663889700000|2022-09-22 23:35:00|||||||||1
1663890000000|2022-09-22 23:40:00|||||||||4
1663890300000|2022-09-22 23:45:00|||||||||10
1663890600000|2022-09-22 23:50:00|||||||||1
1663890900000|2022-09-22 23:55:00|||||||||58
1663920000000|2022-09-23 08:00:00|14436|14169|14472|14148|14988|14169|14424|14000|7
1663920300000|2022-09-23 08:05:00|14463|14034|14454|14130|14586|14175|14436|14000|0
1663920600000|2022-09-23 08:10:00|14445|14016|14364|14076|14577|14148|14346|14000|0
1663920900000|2022-09-23 08:15:00|14487|14049|14373|14040|14487|14085|14346|14000|1
1663921200000|2022-09-23 08:20:00|14496|14049|14373|14040|14496|14067|14355|14000|0
1663921500000|2022-09-23 08:25:00|14364|14049|14346|14040|14496|14076|14337|14000|0
1663921800000|2022-09-23 08:30:00|14460|14049|14337|14031|14478|14067|14328|14000|0
1663922100000|2022-09-23 08:35:00|14451|14000|14346|14031|14652|14049|14328|14000|0
1663922400000|2022-09-23 08:40:00|14460|14040|14346|14031|14460|14067|14319|14000|0
1663922700000|2022-09-23 08:45:00|14337|14040|14328|14022|14460|14058|14310|14000|0
1663923000000|2022-09-23 08:50:00|14442|14031|14337|14022|14451|14049|14310|14000|0
1663923300000|2022-09-23 08:55:00|14328|14000|14310|14049|14451|14196|14301|14000|50
1663923600000|2022-09-23 09:00:00|14424|14000|14355|14067|14460|14067|14319|14000|0
1663923900000|2022-09-23 09:05:00||14000||14049||14076||14000|1
1663924200000|2022-09-23 09:10:00|14469|14000|14346|14022|14469|14058|14328|14000|0
1663924500000|2022-09-23 09:15:00|14337|14031|14346|14049|14460|14076|14310|14000|0
1663924800000|2022-09-23 09:20:00|14460|14000|14337|14022|14460|14076|14319|14000|0
1663925100000|2022-09-23 09:25:00|14300|14000|14300|14022|14300|14040|14300|14000|0
1663925400000|2022-09-23 09:30:00||14000||14049||14049||14000|0
1663925700000|2022-09-23 09:35:00|14292|14000|14283|14004|14300|14031|14283|14000|6
1663926000000|2022-09-23 09:40:00|14300|14000|14250|14013|14300|14022|14238|14000|48
1663926300000|2022-09-23 09:45:00|14247|14000|14250|14004|14250|14022|14229|14000|0
1663926600000|2022-09-23 09:50:00|14247|14013|14200|14000|14300|14031|14200|14000|13
1663926900000|2022-09-23 09:55:00|14193|14004|14193|14000|14200|14004|14184|14000|10
1663927200000|2022-09-23 10:00:00|14200|14001|14150|14001|14200|14001|14150|14001|0
1663927800000|2022-09-23 10:10:00|14175|14012|14200|14001|14200|14077|14175|14001|116
1663928700000|2022-09-23 10:25:00|14150|14034|14200|14001|14200|14088|14150|14001|100
1663929300000|2022-09-23 10:35:00|||||||||1
1663930800000|2022-09-23 11:00:00|14178|14003|14200|14007|14200|14131|14149|14001|883
1663931100000|2022-09-23 11:05:00||14009||14018||14018||14009|0
1663931400000|2022-09-23 11:10:00|14198|14001|14193|14005|14200|14005|14180|14001|58
1663931700000|2022-09-23 11:15:00|14200|14007|14193|14011|14200|14011|14193|14007|12
1663932000000|2022-09-23 11:20:00|14191|14013|14166|14015|14191|14015|14166|14013|0
1663932300000|2022-09-23 11:25:00|14191|14075|14100|14018|14200|14085|14100|14015|730
1663932600000|2022-09-23 11:30:00||14019||14019||14019||14019|5
1663932900000|2022-09-23 11:35:00||14060||14019||14060||14019|66
1663933500000|2022-09-23 11:45:00|14094||14100||14100||14094||1
1663933800000|2022-09-23 11:50:00|14080||14080||14080||14062||821
1663934100000|2022-09-23 11:55:00|||||||||44
1663934400000|2022-09-23 12:00:00|||||||||176
1663934700000|2022-09-23 12:05:00|||||||||50
1663935000000|2022-09-23 12:10:00|||||||||34
1663935300000|2022-09-23 12:15:00|||||||||13
1663935600000|2022-09-23 12:20:00||14025||14025||14025||14025|4
1663935900000|2022-09-23 12:25:00|||||||||10
1663936200000|2022-09-23 12:30:00|||||||||27
1663936500000|2022-09-23 12:35:00|||||||||10
1663937100000|2022-09-23 12:45:00|14068|14019|14049|14019|14080|14019|14049|14019|575
1663937400000|2022-09-23 12:50:00|14047|14018|14020|14000|14047|14018|14020|14000|1554
1663937700000|2022-09-23 12:55:00|14047|14019|14047|14000|14047|14019|14035|14000|873
1663938000000|2022-09-23 13:00:00|14050|14001|14043|14001|14050|14001|14043|14001|2
1663938300000|2022-09-23 13:05:00||14002||14002||14002||14002|10
1663938600000|2022-09-23 13:10:00|14050|14014|14226|14040|14226|14062|14050|14000|1059
1663938900000|2022-09-23 13:15:00|14222|14000|14222|14000|14222|14041|14080|14000|87
1663939200000|2022-09-23 13:20:00||14035||14044||14050||14000|11
1663939500000|2022-09-23 13:25:00|14172|14031|14100|14010|14222|14051|14100|14000|104
1663939800000|2022-09-23 13:30:00|14115|14034|14153|14132|14194|14170|14092|14034|19692
1663940100000|2022-09-23 13:35:00|14149|14133|14114|14101|14164|14153|14114|14100|24618
1663940400000|2022-09-23 13:40:00|14116|14102|14139|14127|14199|14191|14110|14101|25038
1663940700000|2022-09-23 13:45:00|14138|14126|14120|14108|14180|14166|14094|14088|45338
1663941000000|2022-09-23 13:50:00|14121|14107|14100|14090|14121|14110|14058|14052|29499
1663941300000|2022-09-23 13:55:00|14094|14089|14065|14046|14104|14095|14056|14046|17882
1663941600000|2022-09-23 14:00:00|14064|14047|14091|14078|14092|14078|14047|14039|15351
1663941900000|2022-09-23 14:05:00|14087|14079|14077|14071|14102|14089|14072|14063|22510
1663942200000|2022-09-23 14:10:00|14076|14063|14082|14072|14101|14094|14056|14050|24086
1663942500000|2022-09-23 14:15:00|14081|14073|14055|14047|14085|14078|14041|14031|12855
1663942800000|2022-09-23 14:20:00|14054|14048|14028|14018|14061|14048|14024|14015|16541
1663943100000|2022-09-23 14:25:00|14027|14019|14070|14062|14073|14062|14017|14010|12363
1663943400000|2022-09-23 14:30:00|14069|14061|14010|14003|14069|14061|14010|14001|13384
1663943700000|2022-09-23 14:35:00|14012|14004|14004|13998|14018|14010|13984|13975|24546
1663944000000|2022-09-23 14:40:00|14003|13995|14019|14010|14021|14015|13998|13989|15309
1663944300000|2022-09-23 14:45:00|14018|14007|14011|14004|14034|14026|14004|13999|10858
1663944600000|2022-09-23 14:50:00|14016|14005|14018|14005|14030|14023|13999|13989|12068
1663944900000|2022-09-23 14:55:00|14013|14006|13996|13991|14035|14027|13989|13985|16344
1663945200000|2022-09-23 15:00:00|13995|13988|14023|14013|14028|14021|13988|13980|9713
1663945500000|2022-09-23 15:05:00|14026|14014|14066|14060|14066|14060|14023|14014|16760
1663945800000|2022-09-23 15:10:00|14065|14061|14046|14038|14069|14063|14039|14032|10822
1663946100000|2022-09-23 15:15:00|14047|14039|14076|14070|14078|14073|14046|14038|24189
1663946400000|2022-09-23 15:20:00|14074|14067|14104|14097|14113|14110|14065|14064|14766
1663946700000|2022-09-23 15:25:00|14106|14092|14056|14050|14106|14099|14050|14040|9058
1663947000000|2022-09-23 15:30:00|14058|14051|14070|14063|14085|14076|14056|14051|18700
1663947300000|2022-09-23 15:35:00|14069|14064|14050|14045|14079|14071|14047|14037|18721
1663947600000|2022-09-23 15:40:00|14054|14043|14016|14010|14054|14047|14013|14001|10880
1663947900000|2022-09-23 15:45:00|14015|14011|14012|14003|14021|14012|13994|13984|10706
1663948200000|2022-09-23 15:50:00|14011|13999|14002|13997|14020|14014|13995|13990|15159
1663948500000|2022-09-23 15:55:00|14001|13991|14000|13991|14008|14002|13993|13983|10136
1663948800000|2022-09-23 16:00:00|13999|13992|13996|13988|14004|13994|13971|13968|5927
1663949100000|2022-09-23 16:05:00|13999|13989|13968|13962|14008|14001|13964|13955|6291
1663949400000|2022-09-23 16:10:00|13967|13959|13964|13956|13975|13969|13949|13944|17749
1663949700000|2022-09-23 16:15:00|13965|13957|13966|13960|13971|13968|13954|13948|23471
1663950000000|2022-09-23 16:20:00|13964|13959|13950|13943|13968|13964|13940|13930|15422
1663950300000|2022-09-23 16:25:00|13949|13941|13911|13905|13958|13952|13911|13902|9692
1663950600000|2022-09-23 16:30:00|13917|13906|13892|13887|13917|13910|13887|13879|13424
1663950900000|2022-09-23 16:35:00|13891|13885|13911|13906|13914|13909|13888|13880|8589
1663951200000|2022-09-23 16:40:00|13910|13907|13889|13882|13910|13908|13887|13879|13937
1663951500000|2022-09-23 16:45:00|13886|13880|13921|13916|13925|13918|13879|13873|15341
1663951800000|2022-09-23 16:50:00|13920|13914|13967|13959|13972|13962|13918|13914|12210
1663952100000|2022-09-23 16:55:00|13971|13960|13976|13966|13976|13971|13944|13935|11542
1663952400000|2022-09-23 17:00:00|13975|13965|13977|13971|13995|13987|13963|13957|9934
1663952700000|2022-09-23 17:05:00|13976|13968|13973|13970|13987|13981|13971|13963|7639
1663953000000|2022-09-23 17:10:00|13975|13971|13982|13975|13995|13990|13973|13967|8729
1663953300000|2022-09-23 17:15:00|13983|13973|13989|13982|13995|13986|13973|13966|13620
1663953600000|2022-09-23 17:20:00|13988|13981|13963|13957|13993|13982|13961|13954|8478
1663953900000|2022-09-23 17:25:00|13962|13956|13938|13929|13965|13956|13934|13922|6808
1663954200000|2022-09-23 17:30:00|13935|13922|13953|13948|13965|13957|13935|13922|14487
1663954500000|2022-09-23 17:35:00|13955|13949|13946|13941|13964|13956|13944|13937|7643
1663954800000|2022-09-23 17:40:00|13945|13938|13933|13929|13947|13940|13926|13921|9687
1663955100000|2022-09-23 17:45:00|13932|13928|13945|13939|13958|13950|13928|13922|8584
1663955400000|2022-09-23 17:50:00|13944|13938|13951|13946|13952|13948|13935|13931|5923
1663955700000|2022-09-23 17:55:00|13950|13947|13953|13947|13962|13955|13936|13930|17010
1663956000000|2022-09-23 18:00:00|13952|13946|13950|13947|13953|13947|13923|13913|7768
1663956300000|2022-09-23 18:05:00|13949|13942|13918|13911|13966|13959|13916|13910|10875
1663956600000|2022-09-23 18:10:00|13916|13906|13865|13857|13919|13916|13855|13850|11898
1663956900000|2022-09-23 18:15:00|13864|13858|13832|13826|13866|13858|13828|13819|8999
1663957200000|2022-09-23 18:20:00|13831|13827|13860|13853|13877|13867|13822|13815|18258
1663957500000|2022-09-23 18:25:00|13859|13854|13863|13856|13878|13871|13854|13849|14463
1663957800000|2022-09-23 18:30:00|13862|13858|13836|13829|13863|13858|13812|13810|15475
1663958100000|2022-09-23 18:35:00|13837|13830|13826|13820|13838|13832|13816|13809|15414
1663958400000|2022-09-23 18:40:00|13825|13821|13858|13853|13858|13853|13813|13808|14683
1663958700000|2022-09-23 18:45:00|13856|13852|13858|13850|13873|13867|13846|13837|23797
1663959000000|2022-09-23 18:50:00|13859|13852|13843|13837|13868|13861|13842|13837|21159
1663959300000|2022-09-23 18:55:00|13842|13836|13818|13812|13842|13836|13812|13809|17208
1663959600000|2022-09-23 19:00:00|13817|13809|13894|13883|13902|13896|13814|13808|15750
1663959900000|2022-09-23 19:05:00|13891|13882|13922|13915|13941|13933|13875|13869|19715
1663960200000|2022-09-23 19:10:00|13924|13916|13913|13908|13936|13929|13892|13884|10926
1663960500000|2022-09-23 19:15:00|13916|13909|13939|13933|13960|13952|13916|13909|21522
1663960800000|2022-09-23 19:20:00|13937|13929|13935|13930|13956|13950|13916|13907|25397
1663961100000|2022-09-23 19:25:00|13938|13933|13962|13955|13963|13959|13923|13914|22406
1663961400000|2022-09-23 19:30:00|13963|13956|13991|13984|14003|13998|13960|13956|25700
1663961700000|2022-09-23 19:35:00|13990|13986|14007|14001|14007|14001|13952|13945|15744
1663962000000|2022-09-23 19:40:00|14006|14000|14040|14038|14050|14043|13987|13984|26053
1663962300000|2022-09-23 19:45:00|14043|14039|14002|13999|14048|14042|14001|13992|24684
1663962600000|2022-09-23 19:50:00|14003|14000|14030|14026|14030|14026|13977|13973|74475
1663962900000|2022-09-23 19:55:00|14029|14025|14037|14034|14051|14040|13983|13979|167899
1663963200000|2022-09-23 20:00:00|14036|14033|14048|14026|14523|14035|14036|13800|34489
1663963500000|2022-09-23 20:05:00|14047|13912|14027|13942|14047|13942|14020|13800|140
1663963800000|2022-09-23 20:10:00||13828||13960||13960||13800|5172
1663964100000|2022-09-23 20:15:00|14026|13990|14027|13960|14027|13990|14026|13960|3006
1663964400000|2022-09-23 20:20:00||14026||14026||14026||14026|925
1663964700000|2022-09-23 20:25:00|14053|13912|14053|14026|14053|14026|14053|13800|494
1663965300000|2022-09-23 20:35:00|14026|13912|14049|13985|14049|13994|14026|13800|1503
1663965600000|2022-09-23 20:40:00|||||||||2
1663966200000|2022-09-23 20:50:00|||||||||11380
1663966500000|2022-09-23 20:55:00|||||||||4
1664179200000|2022-09-26 08:00:00|14058|13843|14076|13860|14139|13904|14049|13815|0
1664179500000|2022-09-26 08:05:00|14387|13748|14076|13806|14816|13878|14049|13500|0
1664179800000|2022-09-26 08:10:00|14197|13779|14067|13815|14197|13824|14049|13667|5
1664180100000|2022-09-26 08:15:00|14197|13703|14076|13815|14709|13815|14031|13500|0
1664180400000|2022-09-26 08:20:00|14067|13703|14076|13833|14690|13842|14040|13500|0
1664180700000|2022-09-26 08:25:00|14188|13721|14094|13860|14737|13860|14067|13500|0
1664181000000|2022-09-26 08:30:00|14215|13748|14112|13896|14233|13905|14067|13703|0
1664181300000|2022-09-26 08:35:00|14103|13784|14112|13860|14233|13869|14076|13784|0
1664181600000|2022-09-26 08:40:00|14094|13869|14112|13869|14206|13869|14067|13721|0
1664181900000|2022-09-26 08:45:00|14103|13739|14103|13896|14224|13896|14085|13500|0
1664182200000|2022-09-26 08:50:00|14215|13784|14094|13887|14224|13896|14076|13712|0
1664182500000|2022-09-26 08:55:00|14224|13775|14094|13896|14224|13896|14067|13775|0
1664182800000|2022-09-26 09:00:00|14188|13905|14094|13896|14224|13905|14076|13748|0
1664183100000|2022-09-26 09:05:00|14085|13784|14067|13878|14699|13896|14058|13500|0
1664183400000|2022-09-26 09:10:00|14197|13887|14058|13887|14206|13887|14058|13887|0
1664183700000|2022-09-26 09:15:00|14170|13766|14067|13878|14197|13878|14040|13766|0
1664184000000|2022-09-26 09:20:00|14179|13748|14004|13824|14179|13869|13985|13739|23
1664184300000|2022-09-26 09:25:00|14116|13703|14022|13833|14170|13842|13986|13500|0
1664184600000|2022-09-26 09:30:00|14013|13721|13986|13770|14107|13842|13977|13667|0
1664184900000|2022-09-26 09:35:00|14026|13667|13950|13743|14026|13821|13941|13640|20
1664185200000|2022-09-26 09:40:00|13923|13631|13932|13743|14026|13752|13914|13622|0
1664185500000|2022-09-26 09:45:00|14026|13631|13932|13770|14026|13770|13914|13500|0
1664185800000|2022-09-26 09:50:00|13923|13640|14004|13770|14026|13770|13923|13500|0
1664186100000|2022-09-26 09:55:00|13995|13658|13950|13734|14026|13761|13914|13622|1
1664186400000|2022-09-26 10:00:00|13932|13743|13950|13761|13950|13770|13914|13622|0
1664186700000|2022-09-26 10:05:00|13941|13631|13941|13725|13950|13770|13905|13621|0
1664187000000|2022-09-26 10:10:00|13950|13734|13950|13725|13950|13743|13905|13595|0
1664187300000|2022-09-26 10:15:00|13941|13734|13950|13734|13950|13770|13905|13621|0
1664187600000|2022-09-26 10:20:00|13941|13622|13950|13621|13950|13761|13932|13621|1
1664187900000|2022-09-26 10:25:00|13941|13761|13950|13761|13950|13770|13941|13621|0
1664188200000|2022-09-26 10:30:00|13941|13649|13950|13761|13950|13770|13941|13621|0
1664188500000|2022-09-26 10:35:00|13941|13640|13932|13743|13950|13761|13923|13621|0
1664188800000|2022-09-26 10:40:00||13752||13752||13770||13621|0
1664189100000|2022-09-26 10:45:00|13923|13640|13923|13770|13950|13770|13914|13621|0
1664189400000|2022-09-26 10:50:00|13950|13658|13932|13752|13950|13779|13932|13621|2
1664189700000|2022-09-26 10:55:00|13929|13640|13929|13743|13929|13770|13923|13621|0
1664190000000|2022-09-26 11:00:00||13800||13812||13812||13800|1
1664190600000|2022-09-26 11:10:00|13923||13929||13929||13914||1
1664191200000|2022-09-26 11:20:00|13925||13925||13925||13923||0
1664191800000|2022-09-26 11:30:00|13929|13800|13900|13857|13929|13857|13900|13800|0
1664192100000|2022-09-26 11:35:00|13923|13833|13929|13800|13929|13879|13899|13800|308
1664192400000|2022-09-26 11:40:00|13950|13806|14022|13800|14200|13875|13950|13800|66
1664192700000|2022-09-26 11:45:00|14013|13806|14031|13815|14200|13815|13995|13800|0
1664193000000|2022-09-26 11:50:00|14143|13800|14022|13800|14200|13815|13986|13800|0
1664193300000|2022-09-26 11:55:00|14013|13806|14022|13800|14200|13815|13986|13800|0
1664193600000|2022-09-26 12:00:00|14040|13890|14067|13890|14200|13890|14013|13890|260
1664193900000|2022-09-26 12:05:00|14179||14022||14200||13950||36
1664194200000|2022-09-26 12:10:00|14026|13833|13900|13802|14026|13833|13900|13800|336
1664194500000|2022-09-26 12:15:00||13800||13800||13800||13800|30
1664194800000|2022-09-26 12:20:00|13941|13820|14058|13800|14367|13968|13850|13800|1124
1664195100000|2022-09-26 12:25:00|14188|13890|14094|13800|14367|13984|14031|13800|291
1664195400000|2022-09-26 12:30:00|14215|13806|14058|13800|14367|13806|14031|13800|12
1664195700000|2022-09-26 12:35:00|14067|13806|14049|13815|14200|13815|14031|13800|1
1664196000000|2022-09-26 12:40:00|14040|13800|14058|13800|14200|13815|14040|13800|0
1664196300000|2022-09-26 12:45:00|14143|13806|14049|13824|14367|13824|14049|13800|0
1664196600000|2022-09-26 12:50:00|14179|13806|14076|13815|14233|13842|14049|13800|0
1664196900000|2022-09-26 12:55:00|14197|13800|14200|13806|14367|13824|14067|13800|1
1664197200000|2022-09-26 13:00:00|14100|13800|14049|13800|14100|13806|14049|13800|103
1664197500000|2022-09-26 13:05:00|14100|13806|14047|13800|14100|13815|14047|13800|1
1664197800000|2022-09-26 13:10:00|14049|13806|14049|13806|14100|13806|14031|13800|17
1664198100000|2022-09-26 13:15:00|14040||14040||14040||14040||100
1664198400000|2022-09-26 13:20:00|14100|13800|14049|13822|14100|13840|14040|13800|8
1664198700000|2022-09-26 13:25:00|14160|13801|14050|13897|14160|14000|14049|13801|106
1664199000000|2022-09-26 13:30:00|14049|13932|14111|14087|14121|14092|13992|13932|87714
1664199300000|2022-09-26 13:35:00|14110|14088|14071|14043|14129|14115|14028|14008|18710
1664199600000|2022-09-26 13:40:00|14066|14050|13997|13987|14097|14090|13965|13944|25894
1664199900000|2022-09-26 13:45:00|13995|13986|14030|14024|14057|14046|13966|13961|60285
1664200200000|2022-09-26 13:50:00|14029|14022|14057|14050|14086|14076|14016|14001|25186
1664200500000|2022-09-26 13:55:00|14056|14043|14051|14038|14081|14070|14009|14000|45129
1664200800000|2022-09-26 14:00:00|14059|14039|13976|13969|14068|14056|13955|13947|39439
1664201100000|2022-09-26 14:05:00|13978|13970|13959|13951|13987|13976|13953|13941|22027
1664201400000|2022-09-26 14:10:00|13965|13952|14048|14042|14056|14046|13914|13901|20923
1664201700000|2022-09-26 14:15:00|14049|14040|14057|14047|14104|14093|14048|14040|30198
1664202000000|2022-09-26 14:20:00|14056|14049|14062|14053|14075|14065|14029|14022|62680
1664202300000|2022-09-26 14:25:00|14060|14048|14036|14025|14074|14062|14014|14002|27135
1664202600000|2022-09-26 14:30:00|14035|14027|13980|13975|14041|14035|13963|13954|18387
1664202900000|2022-09-26 14:35:00|13979|13973|14017|14010|14023|14015|13976|13969|16490
1664203200000|2022-09-26 14:40:00|14016|14011|14023|14017|14035|14025|13985|13980|12171
1664203500000|2022-09-26 14:45:00|14032|14014|13986|13976|14033|14025|13965|13957|15789
1664203800000|2022-09-26 14:50:00|13987|13977|13981|13975|13997|13988|13954|13947|10239
1664204100000|2022-09-26 14:55:00|13983|13972|13986|13979|14005|13996|13959|13950|5856
1664204400000|2022-09-26 15:00:00|13985|13978|13957|13950|13999|13989|13947|13939|12134
1664204700000|2022-09-26 15:05:00|13959|13949|13884|13879|13959|13951|13878|13874|28652
1664205000000|2022-09-26 15:10:00|13883|13878|13896|13889|13903|13895|13865|13856|9364
1664205300000|2022-09-26 15:15:00|13898|13888|13866|13859|13904|13898|13866|13857|12849
1664205600000|2022-09-26 15:20:00|13865|13860|13865|13861|13889|13881|13850|13841|9915
1664205900000|2022-09-26 15:25:00|13864|13859|13844|13841|13867|13861|13840|13834|21610
1664206200000|2022-09-26 15:30:00|13845|13843|13862|13856|13874|13867|13845|13841|10386
1664206500000|2022-09-26 15:35:00|13863|13857|13867|13860|13888|13881|13855|13850|13837
1664206800000|2022-09-26 15:40:00|13866|13861|13841|13836|13907|13898|13841|13836|13221
1664207100000|2022-09-26 15:45:00|13840|13837|13862|13851|13866|13861|13826|13819|13938
1664207400000|2022-09-26 15:50:00|13859|13853|13858|13855|13866|13863|13841|13835|5977
1664207700000|2022-09-26 15:55:00|13859|13854|13874|13867|13891|13885|13855|13849|10156
1664208000000|2022-09-26 16:00:00|13873|13868|13853|13846|13876|13869|13840|13834|11198
1664208300000|2022-09-26 16:05:00|13852|13847|13848|13844|13856|13849|13836|13829|5810
1664208600000|2022-09-26 16:10:00|13847|13845|13847|13843|13857|13852|13835|13828|8360
1664208900000|2022-09-26 16:15:00|13846|13840|13854|13851|13870|13866|13841|13835|23476
1664209200000|2022-09-26 16:20:00|13853|13850|13804|13801|13854|13852|13803|13801|18568
1664209500000|2022-09-26 16:25:00|13803|13800|13761|13757|13804|13801|13757|13752|54368
1664209800000|2022-09-26 16:30:00|13760|13754|13714|13712|13768|13764|13713|13709|45223
1664210100000|2022-09-26 16:35:00|13715|13711|13708|13705|13740|13736|13703|13701|489623
1664210400000|2022-09-26 16:40:00|13707|13704|13703|13699|13733|13727|13700|13694|41612
1664210700000|2022-09-26 16:45:00|13705|13700|13750|13744|13766|13758|13700|13695|16798
1664211000000|2022-09-26 16:50:00|13749|13745|13780|13777|13786|13781|13749|13744|14497
1664211300000|2022-09-26 16:55:00|13779|13778|13812|13808|13824|13818|13779|13777|12985
1664211600000|2022-09-26 17:00:00|13811|13807|13750|13745|13813|13810|13743|13735|35224
1664211900000|2022-09-26 17:05:00|13752|13746|13727|13724|13757|13751|13716|13712|21052
1664212200000|2022-09-26 17:10:00|13726|13725|13683|13679|13728|13725|13673|13670|32984
1664212500000|2022-09-26 17:15:00|13682|13680|13710|13705|13723|13717|13681|13679|24535
1664212800000|2022-09-26 17:20:00|13709|13706|13693|13687|13729|13723|13685|13683|15623
1664213100000|2022-09-26 17:25:00|13692|13688|13696|13691|13705|13701|13671|13666|22162
1664213400000|2022-09-26 17:30:00|13697|13690|13699|13693|13721|13714|13685|13676|51777
1664213700000|2022-09-26 17:35:00|13698|13692|13737|13731|13742|13737|13697|13692|15770
1664214000000|2022-09-26 17:40:00|13738|13732|13727|13722|13752|13744|13713|13707|15756
1664214300000|2022-09-26 17:45:00|13726|13721|13746|13741|13770|13763|13724|13721|15789
1664214600000|2022-09-26 17:50:00|13745|13742|13761|13755|13776|13767|13744|13737|9082
1664214900000|2022-09-26 17:55:00|13760|13753|13711|13704|13760|13755|13703|13698|19729
1664215200000|2022-09-26 18:00:00|13710|13703|13774|13766|13781|13772|13704|13698|9869
1664215500000|2022-09-26 18:05:00|13773|13763|13773|13769|13784|13773|13762|13755|5602
1664215800000|2022-09-26 18:10:00|13772|13770|13749|13741|13775|13770|13737|13732|13357
1664216100000|2022-09-26 18:15:00|13748|13743|13745|13741|13761|13755|13727|13722|8560
1664216400000|2022-09-26 18:20:00|13744|13739|13747|13739|13761|13756|13733|13728|13517
1664216700000|2022-09-26 18:25:00|13743|13735|13707|13704|13747|13739|13707|13703|8579
1664217000000|2022-09-26 18:30:00|13706|13701|13743|13735|13749|13743|13704|13700|9412
1664217300000|2022-09-26 18:35:00|13741|13736|13734|13731|13747|13741|13709|13704|7489
1664217600000|2022-09-26 18:40:00|13737|13732|13754|13748|13758|13753|13726|13721|9240
1664217900000|2022-09-26 18:45:00|13753|13749|13810|13805|13818|13812|13743|13739|24413
1664218200000|2022-09-26 18:50:00|13809|13804|13805|13800|13816|13809|13785|13780|36766
1664218500000|2022-09-26 18:55:00|13804|13799|13792|13785|13816|13807|13788|13782|3928
1664218800000|2022-09-26 19:00:00|13793|13787|13788|13783|13813|13811|13783|13778|20005
1664219100000|2022-09-26 19:05:00|13787|13782|13804|13800|13810|13803|13761|13756|36496
1664219400000|2022-09-26 19:10:00|13803|13799|13807|13803|13823|13818|13788|13784|18758
1664219700000|2022-09-26 19:15:00|13806|13804|13801|13794|13823|13818|13771|13763|26015
1664220000000|2022-09-26 19:20:00|13800|13791|13761|13757|13817|13808|13755|13749|9989
1664220300000|2022-09-26 19:25:00|13760|13756|13775|13770|13781|13775|13741|13735|16703
1664220600000|2022-09-26 19:30:00|13774|13771|13752|13746|13775|13771|13741|13736|25118
1664220900000|2022-09-26 19:35:00|13751|13745|13749|13745|13793|13790|13739|13732|30483
1664221200000|2022-09-26 19:40:00|13748|13744|13774|13770|13785|13781|13734|13729|20051
1664221500000|2022-09-26 19:45:00|13777|13771|13800|13796|13820|13816|13765|13761|26151
1664221800000|2022-09-26 19:50:00|13799|13795|13818|13813|13845|13841|13762|13757|54881
1664222100000|2022-09-26 19:55:00|13817|13812|13754|13751|13817|13812|13739|13730|100538
1664222400000|2022-09-26 20:00:00|13753|13749|13775|13601|13775|13751|13753|13550|117871
1664222700000|2022-09-26 20:05:00|13774|13662|13774|13601|13774|13662|13774|13601|103712
1664223000000|2022-09-26 20:10:00|13745|13660|13775|13601|13775|13660|13745|13601|907
1664223300000|2022-09-26 20:15:00|13745||13775||13775||13745||86
1664223600000|2022-09-26 20:20:00|13773|13667|13773|13667|13773|13667|13773|13667|0
1664223900000|2022-09-26 20:25:00|13775|13601|13745|13601|13775|13601|13745|13601|1
1664224200000|2022-09-26 20:30:00||13658||13658||13658||13658|468
1664224500000|2022-09-26 20:35:00|13775|13671|13745|13601|13775|13745|13745|13601|4233
1664224800000|2022-09-26 20:40:00||13671||13671||13671||13671|27
1664225100000|2022-09-26 20:45:00||13607||13611||13611||13607|37
1664225400000|2022-09-26 20:50:00||13613||13605||13613||13601|11383
1664225700000|2022-09-26 20:55:00||13609||13615||13615||13609|22
1664226000000|2022-09-26 21:00:00||13617||13623||13623||13617|1
1664226300000|2022-09-26 21:05:00||13649||13649||13649||13649|1
1664226600000|2022-09-26 21:10:00|13775|13661|13775|13745|13775|13745|13775|13649|2316
1664226900000|2022-09-26 21:15:00|13769|13633|13745|13674|13775|13674|13745|13601|2880
1664227200000|2022-09-26 21:20:00|13744||13744||13744||13744||0
1664227500000|2022-09-26 21:25:00|||||||||1
1664227800000|2022-09-26 21:30:00||13700||13700||13700||13700|0
1664228100000|2022-09-26 21:35:00|||||||||6
1664228400000|2022-09-26 21:40:00|||||||||1
1664228700000|2022-09-26 21:45:00|||||||||8
1664229000000|2022-09-26 21:50:00|||||||||2
1664229600000|2022-09-26 22:00:00|13769|13743|13773|13700|13775|13743|13769|13700|133
1664229900000|2022-09-26 22:05:00|13775||13768||13775||13750||0
1664230200000|2022-09-26 22:10:00|13745||13745||13745||13745||3
1664230800000|2022-09-26 22:20:00|||||||||1
1664231400000|2022-09-26 22:30:00|||||||||47
1664231700000|2022-09-26 22:35:00|||||||||22
1664232000000|2022-09-26 22:40:00|13775|13745|13775|13745|13775|13745|13775|13745|682
1664232600000|2022-09-26 22:50:00||13746||13745||13746||13745|0
1664233200000|2022-09-26 23:00:00|||||||||27
1664233800000|2022-09-26 23:10:00|||||||||2
1664234400000|2022-09-26 23:20:00|||||||||1
1664234700000|2022-09-26 23:25:00|13887||13887||13887||13887||401
1664236200000|2022-09-26 23:50:00|||||||||1
1664265600000|2022-09-27 08:00:00|14152|13898|14112|13895|14152|13898|14067|13870|10
1664265900000|2022-09-27 08:05:00|14085||14085||14176||14040||0
1664266200000|2022-09-27 08:10:00|14103||14112||14121||14085||101
1664266500000|2022-09-27 08:15:00|14085||14049||14167||14040||0
1664266800000|2022-09-27 08:20:00|14167||14049||14176||14049||0
1664267400000|2022-09-27 08:30:00|14158||14067||14158||14040||0
1664267700000|2022-09-27 08:35:00|14058||14058||14058||14058||0
1664268000000|2022-09-27 08:40:00|14034||14031||14034||14031||7
1664268300000|2022-09-27 08:45:00|14034||14034||14034||14034||0
1664268900000|2022-09-27 08:55:00|14031||14031||14034||14031||0
1664269200000|2022-09-27 09:00:00|14034||14031||14034||14031||0
1664269500000|2022-09-27 09:05:00|14034||14004||14034||13977||0
1664269800000|2022-09-27 09:10:00|13995|13870|13959|13761|14034|13870|13893|13652|415
1664270100000|2022-09-27 09:15:00|14034|13770|14004|13779|14034|13815|13959|13500|0
1664270400000|2022-09-27 09:20:00|13995|13806|13959|13797|13995|13815|13959|13500|0
1664270700000|2022-09-27 09:25:00|13950|13679|13968|13752|14034|13788|13941|13679|0
1664271000000|2022-09-27 09:30:00|13950|13643|13959|13752|14034|13788|13932|13600|0
1664271300000|2022-09-27 09:35:00|13941|13643|13959|13743|14034|13743|13932|13600|0
1664271600000|2022-09-27 09:40:00|14034|13634|13959|13752|14034|13752|13959|13600|0
1664271900000|2022-09-27 09:45:00||13643||13734||13761||13600|0
1664272200000|2022-09-27 09:50:00|13950|13625|13959|13716|14034|13752|13950|13600|0
1664272500000|2022-09-27 09:55:00|13941|13607|13959|13707|14034|13761|13932|13600|0
1664272800000|2022-09-27 10:00:00|14068|13600|13959|13716|14200|13716|13941|13600|0
1664273100000|2022-09-27 10:05:00|13950|13607|13959|13600|14200|13743|13941|13600|0
1664273400000|2022-09-27 10:10:00|14068|13689|13968|13725|14077|13743|13968|13600|0
1664273700000|2022-09-27 10:15:00||13734||13600||13752||13600|0
1664274000000|2022-09-27 10:20:00|14077|13725|13968|13850|14200|13850|13968|13600|0
1664274300000|2022-09-27 10:25:00|14086||13977||14086||13977||0
1664274600000|2022-09-27 10:30:00|14095|13870|14058|13870|14149|13870|13986|13870|0
1664274900000|2022-09-27 10:35:00|14040||14112||14121||14040||0
1664275200000|2022-09-27 10:40:00|14103||14058||14121||14040||0
1664275500000|2022-09-27 10:45:00|14067||14022||14140||14022||0
1664275800000|2022-09-27 10:50:00|14131||14076||14131||14022||0
1664276100000|2022-09-27 10:55:00|14067||14076||14103||14040||0
1664276400000|2022-09-27 11:00:00|13909|13901|14067|13901|14200|13901|13909|13901|102
1664276700000|2022-09-27 11:05:00|14176||14065||14200||14049||0
1664277000000|2022-09-27 11:10:00|14076|13850|14040|13850|14150|13850|14040|13850|0
1664277300000|2022-09-27 11:15:00|14149||14022||14150||14022||7
1664277600000|2022-09-27 11:20:00|14100||14067||14200||14022||0
1664277900000|2022-09-27 11:25:00|14058||14076||14100||14031||0
1664278200000|2022-09-27 11:30:00|14067||14094||14150||14040||15
1664278500000|2022-09-27 11:35:00|14200|13950|14112|13851|14200|13950|14057|13850|370
1664278800000|2022-09-27 11:40:00|14200|13850|14130|13860|14200|13860|14094|13850|0
1664279100000|2022-09-27 11:45:00|14121|13869|14100|13860|14200|13869|14094|13841|1
1664279400000|2022-09-27 11:50:00|14094|13841|14100|13900|14100|13900|14094|13841|0
1664279700000|2022-09-27 11:55:00|14094||14100||14100||14085||0
1664280000000|2022-09-27 12:00:00|14094||14094||14100||14067||62
1664280300000|2022-09-27 12:05:00|14100|13869|14100|13866|14100|13869|14076|13841|106
1664280600000|2022-09-27 12:10:00||13868||13873||13873||13868|5
1664280900000|2022-09-27 12:15:00|14094|13875|14100|13879|14100|13879|14094|13875|9
1664281200000|2022-09-27 12:20:00|14094|13881|14094|13900|14100|13900|14094|13860|0
1664281500000|2022-09-27 12:25:00|14099||14099||14099||14099||0
1664281800000|2022-09-27 12:30:00|14089|14000|14128|14000|14128|14000|14089|14000|13
1664282100000|2022-09-27 12:35:00|14064|13932|14119|13910|14128|13932|14051|13910|178
1664282400000|2022-09-27 12:40:00|||||||||100
1664282700000|2022-09-27 12:45:00|14130||14121||14150||14103||0
1664283000000|2022-09-27 12:50:00|14137|13920|14094|13910|14137|14000|14052|13910|171
1664283300000|2022-09-27 12:55:00|14075||14103||14125||14075||4
1664283600000|2022-09-27 13:00:00|14074|13900|14125|13900|14125|13900|14036|13900|146
1664283900000|2022-09-27 13:05:00|14059|13878|14125|13850|14125|13878|14044|13850|366
1664284200000|2022-09-27 13:10:00|14121|13851|14094|13852|14125|13852|13995|13850|27
1664284500000|2022-09-27 13:15:00|14125|13850|14121|13850|14125|13851|14094|13850|6
1664284800000|2022-09-27 13:20:00|14013|13851|13996|13911|14125|13911|13996|13850|4
1664285100000|2022-09-27 13:25:00|14067|13935|14030|13917|14116|14003|13986|13911|354
1664285400000|2022-09-27 13:30:00|14029|13922|13996|13984|14029|13987|13878|13871|65884
1664285700000|2022-09-27 13:35:00|13998|13986|14020|14002|14022|14009|13982|13971|12602
1664286000000|2022-09-27 13:40:00|14019|14006|13989|13976|14043|14033|13986|13971|14361
1664286300000|2022-09-27 13:45:00|13988|13977|13880|13873|13988|13978|13874|13860|11428
1664286600000|2022-09-27 13:50:00|13886|13875|13901|13888|13914|13904|13868|13856|10314
1664286900000|2022-09-27 13:55:00|13900|13889|13909|13888|13932|13919|13881|13880|11098
1664287200000|2022-09-27 14:00:00|13918|13890|13891|13878|13925|13908|13858|13842|24357
1664287500000|2022-09-27 14:05:00|13887|13877|13820|13812|13887|13877|13801|13792|14712
1664287800000|2022-09-27 14:10:00|13826|13815|13867|13856|13870|13859|13811|13801|9942
1664288100000|2022-09-27 14:15:00|13863|13857|13860|13849|13875|13863|13838|13828|4855
1664288400000|2022-09-27 14:20:00|13857|13843|13904|13893|13931|13922|13852|13839|12161
1664288700000|2022-09-27 14:25:00|13902|13884|13867|13860|13929|13917|13866|13858|10538
1664289000000|2022-09-27 14:30:00|13875|13863|13954|13948|13972|13962|13874|13860|22327
1664289300000|2022-09-27 14:35:00|13950|13946|13957|13948|13982|13974|13933|13927|20883
1664289600000|2022-09-27 14:40:00|13954|13949|13996|13991|13999|13992|13939|13932|19767
1664289900000|2022-09-27 14:45:00|13994|13990|13997|13991|14009|14001|13978|13967|33853
1664290200000|2022-09-27 14:50:00|13995|13990|13986|13980|14009|14000|13963|13953|7914
1664290500000|2022-09-27 14:55:00|13983|13979|13991|13985|14003|13994|13964|13954|12054
1664290800000|2022-09-27 15:00:00|13992|13986|13940|13935|13999|13992|13932|13924|40514
1664291100000|2022-09-27 15:05:00|13939|13933|14000|13995|14001|13995|13937|13930|9144
1664291400000|2022-09-27 15:10:00|14001|13996|13934|13926|14007|14000|13931|13921|8656
1664291700000|2022-09-27 15:15:00|13937|13927|13916|13910|13941|13931|13912|13905|12002
1664292000000|2022-09-27 15:20:00|13914|13908|13863|13857|13924|13917|13854|13850|22786
1664292300000|2022-09-27 15:25:00|13864|13858|13822|13818|13873|13867|13814|13807|10109
1664292600000|2022-09-27 15:30:00|13821|13819|13841|13835|13851|13844|13813|13807|14724
1664292900000|2022-09-27 15:35:00|13840|13834|13837|13833|13849|13843|13826|13817|11515
1664293200000|2022-09-27 15:40:00|13838|13834|13819|13816|13845|13836|13811|13804|17214
1664293500000|2022-09-27 15:45:00|13820|13811|13817|13811|13841|13833|13804|13801|11021
1664293800000|2022-09-27 15:50:00|13819|13809|13769|13762|13837|13830|13764|13756|11037
1664294100000|2022-09-27 15:55:00|13768|13763|13769|13761|13797|13787|13755|13748|8572
1664294400000|2022-09-27 16:00:00|13767|13762|13775|13768|13775|13771|13734|13726|11249
1664294700000|2022-09-27 16:05:00|13774|13769|13728|13721|13779|13771|13725|13719|7669
1664295000000|2022-09-27 16:10:00|13726|13719|13716|13708|13734|13725|13689|13680|15174
1664295300000|2022-09-27 16:15:00|13715|13702|13663|13658|13716|13707|13659|13651|11092
1664295600000|2022-09-27 16:20:00|13662|13651|13676|13672|13688|13681|13656|13649|6949
1664295900000|2022-09-27 16:25:00|13681|13673|13691|13685|13714|13708|13674|13669|7628
1664296200000|2022-09-27 16:30:00|13690|13681|13719|13711|13720|13714|13682|13674|6352
1664296500000|2022-09-27 16:35:00|13716|13712|13683|13676|13730|13724|13673|13666|11222
1664296800000|2022-09-27 16:40:00|13685|13677|13680|13674|13693|13687|13672|13663|8173
1664297100000|2022-09-27 16:45:00|13679|13673|13690|13685|13693|13690|13663|13660|9033
1664297400000|2022-09-27 16:50:00|13689|13686|13709|13703|13710|13705|13655|13646|11208
1664297700000|2022-09-27 16:55:00|13708|13704|13715|13709|13723|13717|13698|13690|9752
1664298000000|2022-09-27 17:00:00|13714|13708|13663|13654|13714|13708|13657|13650|18731
1664298300000|2022-09-27 17:05:00|13665|13655|13688|13681|13713|13701|13660|13650|10386
1664298600000|2022-09-27 17:10:00|13687|13682|13701|13696|13707|13697|13674|13666|10895
1664298900000|2022-09-27 17:15:00|13702|13697|13707|13701|13714|13708|13697|13688|7992
1664299200000|2022-09-27 17:20:00|13706|13702|13675|13668|13713|13706|13673|13666|9846
1664299500000|2022-09-27 17:25:00|13674|13667|13669|13663|13684|13677|13660|13652|12684
1664299800000|2022-09-27 17:30:00|13668|13662|13673|13668|13677|13673|13656|13652|11903
1664300100000|2022-09-27 17:35:00|13675|13669|13648|13643|13676|13673|13640|13634|15311
1664300400000|2022-09-27 17:40:00|13647|13639|13635|13632|13654|13645|13613|13608|15611
1664300700000|2022-09-27 17:45:00|13634|13629|13641|13635|13658|13650|13634|13627|17226
1664301000000|2022-09-27 17:50:00|13640|13634|13632|13628|13649|13643|13627|13623|10419
1664301300000|2022-09-27 17:55:00|13631|13627|13664|13659|13668|13661|13617|13613|8568
1664301600000|2022-09-27 18:00:00|13663|13658|13680|13677|13709|13700|13656|13649|12761
1664301900000|2022-09-27 18:05:00|13683|13678|13670|13664|13683|13678|13661|13654|7651
1664302200000|2022-09-27 18:10:00|13669|13663|13636|13632|13674|13667|13636|13632|9156
1664302500000|2022-09-27 18:15:00|13635|13629|13632|13627|13644|13637|13623|13618|9402
1664302800000|2022-09-27 18:20:00|13631|13628|13658|13651|13660|13654|13630|13627|19413
1664303100000|2022-09-27 18:25:00|13656|13652|13676|13671|13682|13677|13655|13650|14319
1664303400000|2022-09-27 18:30:00|13675|13668|13673|13670|13676|13670|13648|13642|10915
1664303700000|2022-09-27 18:35:00|13676|13671|13740|13735|13746|13742|13666|13662|11967
1664304000000|2022-09-27 18:40:00|13741|13734|13729|13725|13771|13763|13726|13720|17871
1664304300000|2022-09-27 18:45:00|13728|13724|13773|13768|13782|13773|13712|13707|16318
1664304600000|2022-09-27 18:50:00|13775|13767|13761|13756|13776|13768|13754|13746|12978
1664304900000|2022-09-27 18:55:00|13760|13749|13774|13770|13778|13770|13749|13743|9245
1664305200000|2022-09-27 19:00:00|13777|13771|13746|13740|13779|13772|13717|13710|11576
1664305500000|2022-09-27 19:05:00|13753|13741|13751|13744|13755|13746|13725|13719|6918
1664305800000|2022-09-27 19:10:00|13750|13741|13748|13742|13759|13752|13735|13730|17372
1664306100000|2022-09-27 19:15:00|13747|13743|13758|13753|13765|13755|13711|13706|7674
1664306400000|2022-09-27 19:20:00|13757|13752|13736|13730|13763|13756|13730|13724|7030
1664306700000|2022-09-27 19:25:00|13735|13731|13733|13728|13744|13738|13715|13709|8663
1664307000000|2022-09-27 19:30:00|13732|13727|13703|13699|13737|13731|13687|13683|12178
1664307300000|2022-09-27 19:35:00|13702|13698|13686|13682|13723|13717|13679|13676|14426
1664307600000|2022-09-27 19:40:00|13685|13681|13734|13731|13745|13735|13680|13676|16011
1664307900000|2022-09-27 19:45:00|13732|13729|13725|13717|13739|13731|13700|13696|20861
1664308200000|2022-09-27 19:50:00|13724|13712|13762|13759|13772|13766|13719|13708|39023
1664308500000|2022-09-27 19:55:00|13761|13758|13759|13753|13771|13768|13738|13736|125432
1664308800000|2022-09-27 20:00:00|13758|13752|13770|13601|14040|13754|13758|13599|60421
1664309100000|2022-09-27 20:05:00||13684||13684||13684||13684|18
1664309400000|2022-09-27 20:10:00||13601||13601||13601||13601|2466
1664309700000|2022-09-27 20:15:00||13692||13692||13692||13692|5
1664310000000|2022-09-27 20:20:00||13601||13601||13601||13601|4
1664310300000|2022-09-27 20:25:00|13879|13693|14098|13693|14098|13693|13879|13693|21
1664310900000|2022-09-27 20:35:00|13833|13699|13833|13699|13833|13699|13833|13699|7
1664311200000|2022-09-27 20:40:00|13708||13833||13833||13708||440
1664312700000|2022-09-27 21:05:00|||||||||1
1664313000000|2022-09-27 21:10:00|||||||||2
1664315100000|2022-09-27 21:45:00|||||||||18
1664316900000|2022-09-27 22:15:00|||||||||1
1664317200000|2022-09-27 22:20:00|13799|13749|13799|13749|13799|13749|13799|13749|10
1664317500000|2022-09-27 22:25:00|||||||||50
1664318400000|2022-09-27 22:40:00||13750||13750||13750||13750|31
1664319600000|2022-09-27 23:00:00|||||||||5
1664319900000|2022-09-27 23:05:00|13908||14060||14060||13908||15
1664320200000|2022-09-27 23:10:00|||||||||7
1664320500000|2022-09-27 23:15:00|13842||13828||14060||13828||0
1664321100000|2022-09-27 23:25:00|||||||||5
1664321700000|2022-09-27 23:35:00|13937||13848||13937||13848||0
1664322300000|2022-09-27 23:45:00|13957||13957||13957||13957||0
1664322600000|2022-09-27 23:50:00|13834||13943||13943||13834||0
1664322900000|2022-09-27 23:55:00|13817||13817||13817||13817||1
1664352000000|2022-09-28 08:00:00|13734|13563|13743|13527|13815|13563|13734|13500|17
1664352300000|2022-09-28 08:05:00|13761|13500|13752|13536|13906|13563|13725|13500|0
1664352600000|2022-09-28 08:10:00|13861|13500|13734|13500|13897|13536|13716|13500|0
1664352900000|2022-09-28 08:15:00|13843|13509|13743|13500|13861|13527|13716|13500|0
1664353200000|2022-09-28 08:20:00|13852|13509|13788|13527|13915|13554|13725|13500|0
1664353500000|2022-09-28 08:25:00|13897|13525|13716|13500|13897|13554|13716|13498|0
1664353800000|2022-09-28 08:30:00|13788|13509|13734|13518|13897|13518|13698|13500|0
1664354100000|2022-09-28 08:35:00|13725|13516|13725|13509|14150|13518|13698|13498|0
1664354400000|2022-09-28 08:40:00|13716|13507|13734|13500|13852|13518|13689|13498|0
1664354700000|2022-09-28 08:45:00|13743|13498|13734|13500|13888|13500|13725|13498|0
1664355000000|2022-09-28 08:50:00|13861|13500|13779|13518|13897|13545|13725|13500|0
1664355300000|2022-09-28 08:55:00|13761|13527|13761|13527|13897|13527|13734|13527|0
1664355600000|2022-09-28 09:00:00|13870|13500|13734|13527|13870|13545|13716|13500|0
1664355900000|2022-09-28 09:05:00|13843|13500|13698|13500|13888|13518|13680|13500|0
1664356200000|2022-09-28 09:10:00|13807|13502|13707|13506|13834|13506|13680|13502|0
1664356500000|2022-09-28 09:15:00|13816|13508|13707|13500|13977|13509|13617|13500|27
1664356800000|2022-09-28 09:20:00|13816||13626||13816||13626||0
1664357100000|2022-09-28 09:25:00|13667|13502|13667|13500|13667|13502|13626|13500|0
1664357400000|2022-09-28 09:30:00|13671|13502|13600|13502|13834|13502|13600|13502|0
1664357700000|2022-09-28 09:35:00|13599|13500|13600|13500|13600|13500|13599|13500|0
1664358000000|2022-09-28 09:40:00||13502||13502||13502||13502|0
1664358300000|2022-09-28 09:45:00||13504||13506||13506||13504|0
1664358600000|2022-09-28 09:50:00|13599|13508|13600|13510|13600|13510|13599|13508|0
1664358900000|2022-09-28 09:55:00||13455||13429||13455||13425|0
1664359200000|2022-09-28 10:00:00|13599|13431|13680|13500|13825|13558|13599|13431|203
1664359500000|2022-09-28 10:05:00|13671|13502|13680|13504|13798|13504|13626|13500|0
1664359800000|2022-09-28 10:10:00|13789|13506|13680|13508|13843|13558|13600|13506|102
1664360100000|2022-09-28 10:15:00|13789|13510|14211|13502|14257|13605|13680|13500|213
1664360400000|2022-09-28 10:20:00|14193|13527|13860|13545|14238|13644|13842|13502|0
1664360700000|2022-09-28 10:25:00|13969|13510|13842|13527|14100|13572|13833|13500|0
1664361000000|2022-09-28 10:30:00|13951|13500|14100|13500|14100|13581|13824|13500|0
1664361300000|2022-09-28 10:35:00|13851|13509|13860|13502|14100|13554|13833|13500|0
1664361600000|2022-09-28 10:40:00|13978|13509|14100|13506|14100|13527|13833|13502|12
1664361900000|2022-09-28 10:45:00|13860|13581|13860|13644|14100|13644|13815|13506|0
1664362200000|2022-09-28 10:50:00|13842|13653|13842|13617|14100|13653|13815|13550|0
1664362500000|2022-09-28 10:55:00|13951|13644|13797|13550|14100|13737|13735|13550|141
1664362800000|2022-09-28 11:00:00|13869|13760|13797|13601|13942|13760|13760|13550|208
1664363100000|2022-09-28 11:05:00|13906||13770||14100||13761||0
1664363400000|2022-09-28 11:10:00|13879|13608|13770|13601|14100|13705|13770|13601|105
1664363700000|2022-09-28 11:15:00|13879|13657|13717|13601|13942|13717|13690|13601|319
1664364000000|2022-09-28 11:20:00|13761||13788||13942||13761||0
1664364300000|2022-09-28 11:25:00|13897|13608|13860|13601|14014|13717|13779|13601|184
1664364600000|2022-09-28 11:30:00|13842|13608|13833|13608|14100|13727|13806|13601|112
1664364900000|2022-09-28 11:35:00|13951|13601|13833|13601|14100|13626|13797|13601|0
1664365200000|2022-09-28 11:40:00|13824|13608|13814|13601|14100|13684|13797|13601|182
1664365500000|2022-09-28 11:45:00|13763||13763||13763||13763||86
1664365800000|2022-09-28 11:50:00||13649||13601||13649||13601|7
1664366100000|2022-09-28 11:55:00||13617||13601||13706||13601|415
1664366400000|2022-09-28 12:00:00|13750|13700|13700|13601|13750|13700|13700|13601|236
1664366700000|2022-09-28 12:05:00|13725|13608|14148|13601|14150|13678|13725|13601|502
1664367000000|2022-09-28 12:10:00|13851|13608|13851|13617|14148|13626|13824|13601|2
1664367300000|2022-09-28 12:15:00|13960|13601|13749|13608|13960|13626|13749|13601|21
1664367600000|2022-09-28 12:20:00||13700||13700||13700||13700|21
1664367900000|2022-09-28 12:25:00|||||||||211
1664368200000|2022-09-28 12:30:00|13858|13720|14100|13720|14100|13784|13749|13720|1490
1664368500000|2022-09-28 12:35:00|13932|13749|13932|13793|14100|13793|13896|13720|31
1664368800000|2022-09-28 12:40:00|14041|13720|13986|13792|14200|13827|13792|13720|457
1664369100000|2022-09-28 12:45:00|14095|13800|13977|13800|14100|13800|13950|13800|2
1664369400000|2022-09-28 12:50:00|14086||13850||14100||13850||1
1664369700000|2022-09-28 12:55:00|13844|13749|13986|13800|14100|13800|13821|13720|614
1664370000000|2022-09-28 13:00:00|13977||13986||14100||13950||0
1664370300000|2022-09-28 13:05:00|13977||13977||14077||13950||52
1664370600000|2022-09-28 13:10:00|13940|13749|13820|13749|14100|13800|13800|13749|380
1664370900000|2022-09-28 13:15:00|13929|13803|13910|13749|14200|13807|13910|13749|372
1664371200000|2022-09-28 13:20:00|13880|13803|13910|13815|13910|13815|13880|13642|425
1664371500000|2022-09-28 13:25:00|13900|13780|13900|13780|13900|13815|13900|13780|0
1664371800000|2022-09-28 13:30:00|13858|13815|13720|13705|13858|13838|13665|13647|64458
1664372100000|2022-09-28 13:35:00|13719|13703|13736|13720|13787|13767|13682|13669|34186
1664372400000|2022-09-28 13:40:00|13745|13724|13801|13788|13810|13791|13728|13716|32720
1664372700000|2022-09-28 13:45:00|13800|13787|13772|13758|13800|13789|13742|13725|16367
1664373000000|2022-09-28 13:50:00|13761|13745|13774|13763|13840|13825|13752|13737|36816
1664373300000|2022-09-28 13:55:00|13779|13765|13767|13755|13800|13799|13757|13746|19393
1664373600000|2022-09-28 14:00:00|13771|13744|13774|13762|13828|13814|13734|13725|14650
1664373900000|2022-09-28 14:05:00|13781|13763|13713|13700|13785|13771|13713|13700|12025
1664374200000|2022-09-28 14:10:00|13712|13701|13709|13696|13725|13718|13686|13677|7374
1664374500000|2022-09-28 14:15:00|13708|13699|13702|13689|13724|13709|13662|13650|21512
1664374800000|2022-09-28 14:20:00|13701|13690|13782|13777|13790|13780|13701|13686|5691
1664375100000|2022-09-28 14:25:00|13784|13778|13846|13833|13846|13833|13769|13755|18014
1664375400000|2022-09-28 14:30:00|13845|13825|13821|13813|13859|13847|13812|13801|24138
1664375700000|2022-09-28 14:35:00|13823|13815|13804|13797|13876|13864|13803|13794|19244
1664376000000|2022-09-28 14:40:00|13807|13798|13834|13828|13852|13841|13798|13787|25344
1664376300000|2022-09-28 14:45:00|13831|13823|13843|13837|13864|13856|13808|13801|64380
1664376600000|2022-09-28 14:50:00|13842|13838|13856|13849|13869|13862|13820|13815|63554
1664376900000|2022-09-28 14:55:00|13854|13850|13844|13834|13873|13866|13839|13832|16699
1664377200000|2022-09-28 15:00:00|13843|13832|13878|13872|13907|13898|13827|13820|24336
1664377500000|2022-09-28 15:05:00|13880|13873|13888|13881|13905|13897|13866|13859|11257
1664377800000|2022-09-28 15:10:00|13889|13882|13888|13883|13910|13907|13885|13878|45005
1664378100000|2022-09-28 15:15:00|13892|13884|13888|13881|13895|13889|13871|13862|15590
1664378400000|2022-09-28 15:20:00|13887|13882|13916|13910|13918|13910|13887|13880|23325
1664378700000|2022-09-28 15:25:00|13922|13912|13897|13891|13946|13936|13892|13886|38116
1664379000000|2022-09-28 15:30:00|13896|13892|13866|13860|13896|13893|13856|13845|13585
1664379300000|2022-09-28 15:35:00|13871|13861|13844|13838|13884|13876|13844|13835|18541
1664379600000|2022-09-28 15:40:00|13845|13840|13846|13838|13850|13844|13827|13817|8959
1664379900000|2022-09-28 15:45:00|13845|13839|13873|13867|13886|13878|13840|13831|7853
1664380200000|2022-09-28 15:50:00|13874|13868|13892|13886|13896|13891|13871|13863|11818
1664380500000|2022-09-28 15:55:00|13895|13887|13911|13901|13915|13907|13888|13880|34806
1664380800000|2022-09-28 16:00:00|13909|13905|13934|13927|13936|13927|13902|13895|12966
1664381100000|2022-09-28 16:05:00|13930|13923|13921|13916|13944|13929|13916|13909|12419
1664381400000|2022-09-28 16:10:00|13922|13917|13967|13960|13971|13965|13921|13916|17221
1664381700000|2022-09-28 16:15:00|13966|13961|13997|13991|13998|13995|13952|13947|17442
1664382000000|2022-09-28 16:20:00|13998|13994|13942|13936|13998|13994|13942|13933|14703
1664382300000|2022-09-28 16:25:00|13940|13937|13911|13905|13940|13937|13907|13901|11203
1664382600000|2022-09-28 16:30:00|13909|13902|13886|13883|13915|13907|13884|13880|22439
1664382900000|2022-09-28 16:35:00|13885|13882|13888|13881|13913|13904|13878|13874|19191
1664383200000|2022-09-28 16:40:00|13893|13882|13943|13936|13943|13936|13878|13872|10611
1664383500000|2022-09-28 16:45:00|13942|13934|13931|13927|13952|13946|13921|13914|19578
1664383800000|2022-09-28 16:50:00|13930|13926|13940|13933|13944|13939|13903|13897|38902
1664384100000|2022-09-28 16:55:00|13941|13935|13949|13944|13955|13950|13934|13930|8497
1664384400000|2022-09-28 17:00:00|13952|13945|13957|13950|13960|13955|13934|13925|14988
1664384700000|2022-09-28 17:05:00|13958|13951|13991|13984|13993|13988|13958|13950|21660
1664385000000|2022-09-28 17:10:00|13990|13983|13990|13986|13993|13991|13979|13973|12773
1664385300000|2022-09-28 17:15:00|13992|13987|14015|14013|14026|14020|13992|13986|22915
1664385600000|2022-09-28 17:20:00|14013|14011|14006|14001|14015|14011|13995|13988|12342
1664385900000|2022-09-28 17:25:00|14005|14002|13991|13987|14006|14002|13979|13974|12764
1664386200000|2022-09-28 17:30:00|13994|13988|14002|13999|14010|14005|13975|13972|10433
1664386500000|2022-09-28 17:35:00|14004|13998|13973|13968|14005|14000|13971|13962|15226
1664386800000|2022-09-28 17:40:00|13972|13967|13978|13974|13998|13991|13972|13967|16314
1664387100000|2022-09-28 17:45:00|13980|13975|13956|13952|13984|13978|13952|13944|22467
1664387400000|2022-09-28 17:50:00|13957|13953|13957|13951|13961|13954|13945|13942|10428
1664387700000|2022-09-28 17:55:00|13956|13950|13950|13943|13969|13961|13944|13935|14747
1664388000000|2022-09-28 18:00:00|13949|13945|13946|13940|13965|13958|13944|13937|10379
1664388300000|2022-09-28 18:05:00|13948|13939|13947|13942|13961|13956|13943|13938|11682
1664388600000|2022-09-28 18:10:00|13949|13941|13928|13919|13955|13951|13928|13919|12409
1664388900000|2022-09-28 18:15:00|13927|13921|13940|13936|13946|13941|13926|13919|11895
1664389200000|2022-09-28 18:20:00|13939|13934|13933|13928|13939|13935|13924|13920|15139
1664389500000|2022-09-28 18:25:00|13932|13929|13944|13940|13946|13940|13922|13915|12000
1664389800000|2022-09-28 18:30:00|13945|13941|13962|13957|13966|13962|13943|13941|12125
1664390100000|2022-09-28 18:35:00|13965|13959|13980|13976|13982|13979|13960|13957|12112
1664390400000|2022-09-28 18:40:00|13979|13975|13952|13948|13980|13975|13937|13931|8377
1664390700000|2022-09-28 18:45:00|13953|13949|13953|13950|13959|13955|13943|13935|12070
1664391000000|2022-09-28 18:50:00|13955|13951|13970|13966|13977|13973|13955|13951|28228
1664391300000|2022-09-28 18:55:00|13969|13965|13965|13961|13974|13970|13963|13959|16826
1664391600000|2022-09-28 19:00:00|13967|13962|14003|13999|14009|14004|13960|13957|14476
1664391900000|2022-09-28 19:05:00|14002|13998|14032|14026|14042|14035|13998|13994|28462
1664392200000|2022-09-28 19:10:00|14029|14024|14030|14022|14041|14034|14023|14018|21239
1664392500000|2022-09-28 19:15:00|14029|14027|14012|14007|14030|14027|14004|14000|16171
1664392800000|2022-09-28 19:20:00|14011|14008|14019|14015|14023|14019|13995|13990|16774
1664393100000|2022-09-28 19:25:00|14022|14016|14024|14020|14034|14031|14016|14012|16710
1664393400000|2022-09-28 19:30:00|14025|14021|14049|14046|14050|14048|14022|14020|28046
1664393700000|2022-09-28 19:35:00|14048|14044|14025|14022|14050|14048|14024|14022|28088
1664394000000|2022-09-28 19:40:00|14024|14023|14052|14049|14070|14063|14024|14022|52037
1664394300000|2022-09-28 19:45:00|14051|14046|14084|14079|14107|14105|14046|14044|106483
1664394600000|2022-09-28 19:50:00|14085|14080|14083|14080|14120|14118|14071|14067|139417
1664394900000|2022-09-28 19:55:00|14082|14082|14052|14048|14098|14096|14049|14041|274781
1664395200000|2022-09-28 20:00:00|14051|14046|14300|13630|14367|14046|14049|13600|115116
1664395500000|2022-09-28 20:05:00||14000||14000||14000||13630|0
1664395800000|2022-09-28 20:10:00|||||||||1675
1664396100000|2022-09-28 20:15:00|14295|13891|14295|13630|14295|13891|14247|13630|35
1664396400000|2022-09-28 20:20:00|||||||||5
1664397300000|2022-09-28 20:35:00||13632||13632||13632||13632|200
1664397600000|2022-09-28 20:40:00|||||||||1
1664397900000|2022-09-28 20:45:00|||||||||1
1664399400000|2022-09-28 21:10:00|||||||||12
1664399700000|2022-09-28 21:15:00|||||||||10
1664400900000|2022-09-28 21:35:00|||||||||2
1664401500000|2022-09-28 21:45:00|||||||||11
1664402100000|2022-09-28 21:55:00|||||||||2
1664402400000|2022-09-28 22:00:00|||||||||34
1664402700000|2022-09-28 22:05:00|||||||||1
1664403900000|2022-09-28 22:25:00|||||||||1
1664405100000|2022-09-28 22:45:00|14099|14001|14099|13920|14099|14001|14099|13900|10
1664405400000|2022-09-28 22:50:00|14098|13944|14099|13920|14099|13944|14089|13920|7
1664406000000|2022-09-28 23:00:00|||||||||10
1664406600000|2022-09-28 23:10:00|||||||||29
1664407200000|2022-09-28 23:20:00||14000||14000||14000||14000|0
1664407500000|2022-09-28 23:25:00|||||||||1
1664407800000|2022-09-28 23:30:00|14098|13977|14099|14050|14099|14050|14098|13977|0
1664408100000|2022-09-28 23:35:00||13941||14018||14018||13920|100
1664408400000|2022-09-28 23:40:00|14097||14097||14097||14097||0
1664408700000|2022-09-28 23:45:00|14098|13972|14095|13974|14099|13974|14095|13920|1
1664409000000|2022-09-28 23:50:00|14096|13973|14099|13926|14099|13973|14096|13920|4
1664409300000|2022-09-28 23:55:00||13920||13922||13936||13920|0
1664438400000|2022-09-29 08:00:00|13914|13716|13941|13680|13986|13716|13914|13587|20
1664438700000|2022-09-29 08:05:00|14053|13698|13950|13725|14098|13752|13941|13614|10
1664439000000|2022-09-29 08:10:00|14062|13619|13986|13716|14098|13743|13941|13619|0
1664439300000|2022-09-29 08:15:00|13977|13619|13968|13716|14098|13743|13932|13619|0
1664439600000|2022-09-29 08:20:00|13959|13621|13932|13698|14080|13725|13932|13621|0
1664439900000|2022-09-29 08:25:00|14044|13707|13950|13707|14107|13725|13950|13621|0
1664440200000|2022-09-29 08:30:00|14062|13760|13986|13725|14107|13778|13950|13621|4
1664440500000|2022-09-29 08:35:00|14107|13716|14004|13680|14116|13752|13950|13640|0
1664440800000|2022-09-29 08:40:00|14116|13671|13995|13698|14116|13707|13968|13671|0
1664441100000|2022-09-29 08:45:00|14116|13671|13986|13689|14125|13716|13968|13618|0
1664441400000|2022-09-29 08:50:00|14098|13698|14004|13680|14125|13716|13977|13594|0
1664441700000|2022-09-29 08:55:00|14116|13689|13995|13698|14458|13716|13968|13671|0
1664442000000|2022-09-29 09:00:00|13986|13680|13986|13716|14458|13725|13968|13671|0
1664442300000|2022-09-29 09:05:00|14098|13698|13995|13707|14458|13725|13986|13640|0
1664442600000|2022-09-29 09:10:00|14107|13642|14004|13716|14458|13734|14004|13642|0
1664442900000|2022-09-29 09:15:00|14116|13659|14022|13707|14458|13743|14004|13659|0
1664443200000|2022-09-29 09:20:00|14134|13664|14022|13725|14458|13734|13995|13664|0
1664443500000|2022-09-29 09:25:00|14013|13664|14040|13752|14458|13761|13986|13664|0
1664443800000|2022-09-29 09:30:00|14161|13664|14031|13734|14458|13743|14004|13664|0
1664444100000|2022-09-29 09:35:00|14143|13664|14022|13707|14152|13743|13995|13664|0
1664444400000|2022-09-29 09:40:00|14134|13725|14076|13752|14458|13770|14004|13664|0
1664444700000|2022-09-29 09:45:00|14067|13689|14049|13770|14188|13779|14031|13689|0
1664445000000|2022-09-29 09:50:00|14161|13689|14031|13761|14179|13770|14031|13689|0
1664445300000|2022-09-29 09:55:00|14152|13708|14040|13716|14170|13761|14022|13708|0
1664445600000|2022-09-29 10:00:00|14161|13734|14031|13707|14458|13752|13995|13613|1
1664445900000|2022-09-29 10:05:00|14013|13595|14049|13698|14458|13716|14004|13559|0
1664446200000|2022-09-29 10:10:00|14040|13580|14049|13689|14458|13725|14004|13580|0
1664446500000|2022-09-29 10:15:00|14031|13698|14040|13725|14458|13734|14004|13595|0
1664446800000|2022-09-29 10:20:00|14152|13613|14040|13698|14458|13707|14013|13580|0
1664447100000|2022-09-29 10:25:00|14031|13689|14022|13698|14200|13716|14004|13595|0
1664447400000|2022-09-29 10:30:00|14134|13689|14200|13580|14200|13716|14004|13580|0
1664447700000|2022-09-29 10:35:00|14103|13617|14166|13580|14200|13653|14103|13580|0
1664448000000|2022-09-29 10:40:00|14200|13617|14121|13617|14200|13644|14112|13580|0
1664448300000|2022-09-29 10:45:00|14200|13626|14175|13608|14260|13644|14103|13580|0
1664448600000|2022-09-29 10:50:00|14200|13580|14148|13610|14200|13635|14067|13580|0
1664448900000|2022-09-29 10:55:00|14200|13612|14076|13616|14200|13671|14022|13612|0
1664449200000|2022-09-29 11:00:00|14075||14075||14075||14075||100
1664449500000|2022-09-29 11:05:00|13980|13750|13980|13752|13980|13830|13980|13750|15
1664449800000|2022-09-29 11:10:00||13750||13765||13770||13750|0
1664450100000|2022-09-29 11:15:00||13767||13802||13802||13767|0
1664450400000|2022-09-29 11:20:00||13805||13844||13844||13805|0
1664450700000|2022-09-29 11:25:00|13977|13965|13980|13844|13980|13965|13977|13844|115
1664451000000|2022-09-29 11:30:00||13846||13850||13850||13846|5
1664451300000|2022-09-29 11:35:00||13860||13860||13860||13860|15
1664452800000|2022-09-29 12:00:00|13978|13929|13965|13929|14004|13929|13965|13929|186
1664453100000|2022-09-29 12:05:00|13957|13896|13960|13754|13968|13896|13957|13622|530
1664453400000|2022-09-29 12:10:00||13725||13727||13743||13622|0
1664453700000|2022-09-29 12:15:00||13779||13716||13815||13716|300
1664454000000|2022-09-29 12:20:00||13725||13743||13761||13707|3
1664454600000|2022-09-29 12:30:00|13948|13800|13950|13802|13965|13802|13948|13800|10
1664454900000|2022-09-29 12:35:00|13928|13800|13935|13800|13950|13800|13928|13800|44
1664455800000|2022-09-29 12:50:00|||||||||5
1664456100000|2022-09-29 12:55:00|13900||13900||13900||13890||10
1664456400000|2022-09-29 13:00:00|||||||||10
1664456700000|2022-09-29 13:05:00|13898||13935||13944||13898||0
1664457000000|2022-09-29 13:10:00|13933|13812|13920|13800|13933|13812|13920|13800|56
1664457300000|2022-09-29 13:15:00|13944||13935||13944||13935||3
1664457600000|2022-09-29 13:20:00|13933|13818|13900|13800|13935|13818|13900|13800|183
1664457900000|2022-09-29 13:25:00|13850|13803|13900|13799|13900|13816|13850|13771|303
1664458200000|2022-09-29 13:30:00|13899|13771|13814|13800|13899|13885|13814|13755|56460
1664458500000|2022-09-29 13:35:00|13817|13801|13817|13805|13844|13830|13793|13771|16557
1664458800000|2022-09-29 13:40:00|13819|13802|13709|13693|13819|13807|13704|13687|14356
1664459100000|2022-09-29 13:45:00|13714|13695|13676|13665|13743|13722|13670|13658|18514
1664459400000|2022-09-29 13:50:00|13674|13660|13703|13688|13738|13726|13674|13660|8640
1664459700000|2022-09-29 13:55:00|13705|13684|13708|13700|13738|13725|13687|13675|11689
1664460000000|2022-09-29 14:00:00|13707|13701|13674|13665|13714|13702|13656|13642|11789
1664460300000|2022-09-29 14:05:00|13673|13666|13673|13655|13708|13694|13663|13653|10605
1664460600000|2022-09-29 14:10:00|13668|13650|13616|13607|13679|13669|13610|13601|10146
1664460900000|2022-09-29 14:15:00|13617|13608|13612|13603|13634|13625|13585|13579|18780
1664461200000|2022-09-29 14:20:00|13611|13605|13635|13626|13675|13669|13608|13596|29993
1664461500000|2022-09-29 14:25:00|13639|13627|13682|13670|13687|13681|13636|13620|17484
1664461800000|2022-09-29 14:30:00|13679|13666|13649|13634|13679|13666|13628|13616|15131
1664462100000|2022-09-29 14:35:00|13642|13632|13676|13668|13695|13684|13625|13611|18495
1664462400000|2022-09-29 14:40:00|13675|13665|13707|13697|13720|13710|13674|13664|8109
1664462700000|2022-09-29 14:45:00|13710|13698|13712|13701|13735|13723|13695|13687|6230
1664463000000|2022-09-29 14:50:00|13719|13702|13737|13729|13753|13744|13706|13700|28122
1664463300000|2022-09-29 14:55:00|13739|13730|13717|13710|13756|13751|13715|13706|16281
1664463600000|2022-09-29 15:00:00|13722|13711|13728|13718|13767|13755|13715|13706|24654
1664463900000|2022-09-29 15:05:00|13727|13719|13792|13788|13800|13793|13708|13698|21491
1664464200000|2022-09-29 15:10:00|13797|13789|13751|13738|13797|13791|13738|13734|18751
1664464500000|2022-09-29 15:15:00|13750|13744|13756|13749|13777|13767|13740|13734|18259
1664464800000|2022-09-29 15:20:00|13755|13747|13730|13725|13761|13752|13728|13719|7949
1664465100000|2022-09-29 15:25:00|13729|13722|13759|13753|13766|13757|13724|13720|6034
1664465400000|2022-09-29 15:30:00|13762|13755|13758|13751|13774|13764|13733|13723|31547
1664465700000|2022-09-29 15:35:00|13757|13752|13790|13782|13794|13784|13757|13748|14792
1664466000000|2022-09-29 15:40:00|13788|13783|13794|13784|13811|13802|13771|13764|9088
1664466300000|2022-09-29 15:45:00|13793|13785|13809|13802|13809|13803|13786|13777|7566
1664466600000|2022-09-29 15:50:00|13808|13801|13853|13844|13861|13853|13801|13792|11869
1664466900000|2022-09-29 15:55:00|13854|13847|13832|13826|13868|13857|13824|13819|11004
1664467200000|2022-09-29 16:00:00|13831|13819|13839|13834|13846|13838|13821|13809|4771
1664467500000|2022-09-29 16:05:00|13845|13835|13875|13869|13875|13871|13831|13826|16700
1664467800000|2022-09-29 16:10:00|13874|13870|13844|13838|13879|13871|13841|13832|11355
1664468100000|2022-09-29 16:15:00|13843|13836|13800|13794|13851|13844|13792|13783|7381
1664468400000|2022-09-29 16:20:00|13799|13795|13798|13791|13813|13804|13769|13761|5513
1664468700000|2022-09-29 16:25:00|13796|13789|13806|13800|13810|13806|13785|13778|4363
1664469000000|2022-09-29 16:30:00|13804|13796|13844|13839|13847|13841|13801|13793|14138
1664469300000|2022-09-29 16:35:00|13845|13840|13840|13835|13847|13844|13822|13815|12154
1664469600000|2022-09-29 16:40:00|13839|13837|13826|13821|13840|13837|13806|13800|5176
1664469900000|2022-09-29 16:45:00|13829|13820|13801|13793|13831|13826|13788|13782|11919
1664470200000|2022-09-29 16:50:00|13799|13794|13803|13797|13813|13809|13783|13778|8222
1664470500000|2022-09-29 16:55:00|13804|13798|13767|13761|13809|13801|13763|13756|2856
1664470800000|2022-09-29 17:00:00|13768|13760|13749|13744|13768|13761|13739|13734|6512
1664471100000|2022-09-29 17:05:00|13748|13743|13729|13723|13756|13753|13729|13721|8083
1664471400000|2022-09-29 17:10:00|13730|13724|13762|13756|13767|13760|13727|13722|5420
1664471700000|2022-09-29 17:15:00|13763|13757|13750|13746|13773|13769|13749|13745|6754
1664472000000|2022-09-29 17:20:00|13751|13745|13741|13736|13751|13747|13727|13722|4238
1664472300000|2022-09-29 17:25:00|13740|13737|13746|13740|13771|13766|13734|13729|8467
1664472600000|2022-09-29 17:30:00|13745|13741|13771|13766|13779|13769|13730|13723|17495
1664472900000|2022-09-29 17:35:00|13770|13763|13772|13768|13781|13776|13757|13752|8932
1664473200000|2022-09-29 17:40:00|13770|13766|13739|13733|13772|13766|13730|13725|2701
1664473500000|2022-09-29 17:45:00|13738|13732|13730|13726|13751|13744|13729|13726|4838
1664473800000|2022-09-29 17:50:00|13732|13729|13717|13709|13738|13735|13707|13701|10577
1664474100000|2022-09-29 17:55:00|13716|13710|13700|13695|13722|13713|13694|13688|7174
1664474400000|2022-09-29 18:00:00|13699|13696|13706|13701|13712|13709|13680|13673|22980
1664474700000|2022-09-29 18:05:00|13705|13702|13725|13721|13726|13721|13700|13696|12681
1664475000000|2022-09-29 18:10:00|13724|13722|13716|13712|13731|13726|13700|13697|14708
1664475300000|2022-09-29 18:15:00|13715|13713|13705|13701|13724|13717|13701|13700|13712
1664475600000|2022-09-29 18:20:00|13709|13700|13710|13706|13722|13718|13702|13700|11936
1664475900000|2022-09-29 18:25:00|13711|13707|13735|13730|13748|13741|13704|13700|14398
1664476200000|2022-09-29 18:30:00|13734|13728|13716|13712|13749|13742|13713|13707|4121
1664476500000|2022-09-29 18:35:00|13715|13711|13762|13752|13774|13766|13712|13706|11278
1664476800000|2022-09-29 18:40:00|13756|13749|13727|13721|13762|13756|13722|13717|8239
1664477100000|2022-09-29 18:45:00|13726|13720|13720|13715|13743|13737|13718|13714|8547
1664477400000|2022-09-29 18:50:00|13719|13714|13700|13696|13727|13720|13688|13683|28195
1664477700000|2022-09-29 18:55:00|13699|13695|13688|13684|13717|13710|13687|13683|11606
1664478000000|2022-09-29 19:00:00|13689|13685|13718|13710|13732|13726|13687|13681|6387
1664478300000|2022-09-29 19:05:00|13717|13712|13704|13699|13741|13732|13700|13693|11810
1664478600000|2022-09-29 19:10:00|13703|13698|13749|13744|13755|13746|13696|13691|8566
1664478900000|2022-09-29 19:15:00|13748|13743|13759|13754|13771|13763|13737|13732|6829
1664479200000|2022-09-29 19:20:00|13757|13753|13753|13748|13762|13757|13737|13729|12425
1664479500000|2022-09-29 19:25:00|13752|13745|13727|13723|13753|13749|13722|13715|17583
1664479800000|2022-09-29 19:30:00|13726|13720|13773|13768|13784|13777|13718|13712|13155
1664480100000|2022-09-29 19:35:00|13774|13767|13794|13789|13814|13808|13754|13749|23436
1664480400000|2022-09-29 19:40:00|13795|13786|13801|13799|13810|13805|13777|13771|16791
1664480700000|2022-09-29 19:45:00|13802|13800|13790|13780|13814|13809|13784|13780|29327
1664481000000|2022-09-29 19:50:00|13792|13783|13788|13784|13808|13804|13763|13760|37135
1664481300000|2022-09-29 19:55:00|13787|13785|13786|13782|13809|13806|13773|13767|108918
1664481600000|2022-09-29 20:00:00|13787|13786|13778|13760|13841|13786|13778|13760|56216
1664481900000|2022-09-29 20:05:00|13779||13779||13779||13779||1
1664482200000|2022-09-29 20:10:00|||||||||2989
1664482800000|2022-09-29 20:20:00|||||||||10
1664483100000|2022-09-29 20:25:00|||||||||7
1664483400000|2022-09-29 20:30:00|||||||||7
1664484000000|2022-09-29 20:40:00|13841|13761|13841|13761|13841|13761|13841|13761|0
1664484300000|2022-09-29 20:45:00||13767||13762||13769||13761|0
1664485500000|2022-09-29 21:05:00|||||||||1
1664486400000|2022-09-29 21:20:00||13778||13778||13778||13778|0
1664486700000|2022-09-29 21:25:00|||||||||58
1664487300000|2022-09-29 21:35:00|||||||||1
1664487600000|2022-09-29 21:40:00|||||||||1
1664488200000|2022-09-29 21:50:00|||||||||2
1664488500000|2022-09-29 21:55:00|||||||||5
1664488800000|2022-09-29 22:00:00|13847||13847||13847||13847||0
1664489100000|2022-09-29 22:05:00|||||||||6
1664489400000|2022-09-29 22:10:00|13897|13777|13899|13777|13899|13777|13897|13649|3
1664489700000|2022-09-29 22:15:00|13897|13822|13897|13826|13897|13831|13897|13531|1
1664490000000|2022-09-29 22:20:00|13889|13779|13887|13780|13889|13780|13887|13779|2
1664490900000|2022-09-29 22:35:00|13886|13781|13876|13781|13886|13781|13876|13781|0
1664491200000|2022-09-29 22:40:00|13874||13862||13874||13862||0
1664491500000|2022-09-29 22:45:00|13861|13782|13856|13782|13861|13782|13856|13782|0
1664491800000|2022-09-29 22:50:00|13855|13804|13853|13782|13855|13804|13853|13782|200
1664492100000|2022-09-29 22:55:00|13880||13870||13880||13870||3
1664492700000|2022-09-29 23:05:00||13800||13804||13804||13800|1
1664493000000|2022-09-29 23:10:00||13781||13804||13804||13781|0
1664493300000|2022-09-29 23:15:00|13869|13781|13869|13781|13869|13781|13869|13781|0
1664493600000|2022-09-29 23:20:00|13867||13867||13867||13867||0
1664493900000|2022-09-29 23:25:00|13889||13887||13889||13887||0
1664494200000|2022-09-29 23:30:00|13872|13785|13870|13785|13872|13785|13870|13785|0
1664494800000|2022-09-29 23:40:00||13781||13781||13781||13781|0
1664495100000|2022-09-29 23:45:00|13867||13867||13867||13867||4
1664495400000|2022-09-29 23:50:00|||||||||1
1664524800000|2022-09-30 08:00:00|14080|13835|14319|13779|14634|13872|14022|13500|10
1664525100000|2022-09-30 08:05:00|14680||14680||14680||14680||0
1664525400000|2022-09-30 08:10:00|14662|13770|14690|13770|14690|13770|14662|13770|0
1664525700000|2022-09-30 08:15:00|14195|13788|14204|13788|14709|13788|14195|13788|0
1664526000000|2022-09-30 08:20:00|14195||14699||14699||14195||0
1664526300000|2022-09-30 08:25:00|14204||14195||14690||14195||0
1664526600000|2022-09-30 08:30:00|14186|13797|14690|13824|14727|13842|14168|13797|0
1664526900000|2022-09-30 08:35:00|14195|13806|14699|13806|14699|13842|14150|13797|0
1664527200000|2022-09-30 08:40:00|14186|13797|14186|13797|14709|13842|14150|13797|0
1664527500000|2022-09-30 08:45:00|14195|13806|14671|13806|14680|13842|14159|13797|0
1664527800000|2022-09-30 08:50:00|14186|13797|14186|13824|14718|13851|14159|13797|0
1664528100000|2022-09-30 08:55:00|14213|13833|14186|13824|14222|13869|14112|13806|0
1664528400000|2022-09-30 09:00:00|14204|13797|14168|13842|14709|13842|14168|13797|0
1664528700000|2022-09-30 09:05:00|14195|13797|14168|13815|14690|13824|14168|13797|0
1664529000000|2022-09-30 09:10:00|14195|13824|14690|13833|14690|13833|14168|13806|0
1664529300000|2022-09-30 09:15:00|14195|13824|14177|13806|14709|13842|14159|13590|0
1664529600000|2022-09-30 09:20:00|14680|13833|14195|13806|14709|13833|14150|13788|0
1664529900000|2022-09-30 09:25:00|14186|13797|14671|13779|14718|13824|14168|13500|0
1664530200000|2022-09-30 09:30:00|14690|13788|14671|13797|14690|13824|14159|13788|0
1664530500000|2022-09-30 09:35:00|14662|13779|14004|13725|14662|13797|13954|13500|200
1664530800000|2022-09-30 09:40:00|13995|13615|14031|13752|14265|13806|13968|13500|0
1664531100000|2022-09-30 09:45:00|14049|13761|14040|13770|14168|13824|13985|13500|6
1664531400000|2022-09-30 09:50:00|14159|13651|14049|13815|14220|13842|13985|13500|12
1664531700000|2022-09-30 09:55:00|14159|13705|14058|13770|14177|13806|13995|13510|0
1664532000000|2022-09-30 10:00:00|14031|13797|14058|13770|14213|13815|14031|13510|2
1664532300000|2022-09-30 10:05:00|14168|13806|14067|13797|14195|13815|14040|13510|0
1664532600000|2022-09-30 10:10:00|14186|13687|14058|13806|14222|13833|14049|13510|0
1664532900000|2022-09-30 10:15:00|14168|13696|14067|13797|14195|13833|14049|13510|2
1664533200000|2022-09-30 10:20:00|14150|13690|14067|13788|14150|13833|13994|13510|2
1664533500000|2022-09-30 10:25:00|14150|13797|14085|13788|14177|13860|13995|13690|2
1664533800000|2022-09-30 10:30:00|14150|13833|14076|13797|14150|13851|14049|13690|0
1664534100000|2022-09-30 10:35:00|14150|13824|14085|13824|14150|13842|14058|13690|0
1664534400000|2022-09-30 10:40:00|14150|13714|14040|13761|14150|13842|14040|13510|0
1664534700000|2022-09-30 10:45:00|14150|13797|14040|13779|14150|13806|14022|13510|0
1664535000000|2022-09-30 10:50:00|14150|13669|14058|13842|14150|13842|13995|13510|0
1664535300000|2022-09-30 10:55:00|14049|13732|14067|13806|14150|13833|14031|13510|0
1664535600000|2022-09-30 11:00:00|14058|13824|13986|13797|14075|13842|13968|13536|187
1664535900000|2022-09-30 11:05:00|13993|13806|13993|13779|13993|13833|13959|13536|0
1664536200000|2022-09-30 11:10:00|13986|13788|13993|13779|13993|13815|13959|13536|0
1664536500000|2022-09-30 11:15:00|13986|13690|13993|13797|13993|13824|13959|13690|0
1664536800000|2022-09-30 11:20:00|13986|13700|13968|13779|13993|13797|13959|13700|0
1664537100000|2022-09-30 11:25:00|13966|13797|13966|13770|13974|13797|13966|13700|0
1664537400000|2022-09-30 11:30:00||13779||13779||13797||13700|5
1664537700000|2022-09-30 11:35:00|13959||13939||13966||13932||25
1664538000000|2022-09-30 11:40:00||13788||13779||13806||13678|0
1664538300000|2022-09-30 11:45:00|13932||13939||13939||13932||0
1664538600000|2022-09-30 11:50:00|||||||||2
1664538900000|2022-09-30 11:55:00|13932|13669|13986|13761|14100|13761|13932|13536|100
1664539200000|2022-09-30 12:00:00|14100|13690|13993|13779|14100|13779|13959|13690|15
1664539500000|2022-09-30 12:05:00|13977|13690|13948|13770|13993|13770|13948|13690|0
1664539800000|2022-09-30 12:10:00|13941|13690|13948|13770|13948|13770|13941|13690|6
1664540100000|2022-09-30 12:15:00|13941|13763|13984|13770|14100|13770|13941|13690|0
1664540400000|2022-09-30 12:20:00|13977|13763|13957|13761|13984|13770|13957|13690|0
1664540700000|2022-09-30 12:25:00|14004|13690|14031|13734|14100|13770|13959|13615|14
1664541000000|2022-09-30 12:30:00|14100|13743|13841|13698|14100|13752|13841|13536|0
1664541300000|2022-09-30 12:35:00||13682||13690||13698||13682|0
1664541600000|2022-09-30 12:40:00||13698||13778||13785||13690|43
1664542200000|2022-09-30 12:50:00|13820|13800|13841|13777|13841|13821|13820|13777|520
1664542500000|2022-09-30 12:55:00|13932|13803|13966|13798|14100|13803|13932|13777|85
1664542800000|2022-09-30 13:00:00|13986|13806|13779|13689|13986|13807|13779|13580|1149
1664543100000|2022-09-30 13:05:00||13690||13690||13690||13690|268
1664543400000|2022-09-30 13:10:00|13777||13779||13779||13777||24
1664543700000|2022-09-30 13:15:00||13662||13653||13662||13531|20
1664544000000|2022-09-30 13:20:00||13531||13662||13671||13531|16
1664544300000|2022-09-30 13:25:00|13809|13650|13678|13600|13809|13660|13678|13590|146
1664544600000|2022-09-30 13:30:00|13746|13681|13738|13719|13757|13732|13645|13626|47420
1664544900000|2022-09-30 13:35:00|13732|13721|13691|13676|13757|13740|13644|13626|15867
1664545200000|2022-09-30 13:40:00|13690|13677|13671|13649|13742|13730|13647|13627|16871
1664545500000|2022-09-30 13:45:00|13664|13650|13688|13666|13695|13676|13617|13610|12252
1664545800000|2022-09-30 13:50:00|13687|13667|13743|13728|13750|13742|13679|13667|13809
1664546100000|2022-09-30 13:55:00|13749|13729|13750|13734|13777|13757|13725|13708|13981
1664546400000|2022-09-30 14:00:00|13752|13737|13691|13684|13779|13744|13686|13676|21851
1664546700000|2022-09-30 14:05:00|13689|13685|13732|13722|13752|13740|13653|13642|15974
1664547000000|2022-09-30 14:10:00|13733|13723|13708|13702|13764|13753|13683|13672|30331
1664547300000|2022-09-30 14:15:00|13709|13697|13719|13710|13740|13724|13670|13662|18203
1664547600000|2022-09-30 14:20:00|13718|13709|13655|13650|13718|13709|13648|13641|11509
1664547900000|2022-09-30 14:25:00|13653|13647|13683|13676|13703|13690|13641|13632|19604
1664548200000|2022-09-30 14:30:00|13682|13675|13748|13740|13755|13747|13681|13672|10410
1664548500000|2022-09-30 14:35:00|13752|13741|13745|13739|13779|13771|13734|13723|16821
1664548800000|2022-09-30 14:40:00|13744|13738|13736|13729|13747|13740|13718|13711|17850
1664549100000|2022-09-30 14:45:00|13735|13730|13725|13717|13748|13740|13702|13693|18243
1664549400000|2022-09-30 14:50:00|13726|13713|13767|13757|13774|13766|13724|13713|6671
1664549700000|2022-09-30 14:55:00|13764|13758|13777|13771|13780|13773|13745|13740|6754
1664550000000|2022-09-30 15:00:00|13780|13772|13795|13785|13802|13793|13751|13747|23368
1664550300000|2022-09-30 15:05:00|13797|13784|13855|13848|13866|13860|13782|13775|18140
1664550600000|2022-09-30 15:10:00|13854|13847|13853|13846|13862|13853|13834|13832|16205
1664550900000|2022-09-30 15:15:00|13855|13847|13845|13840|13871|13862|13834|13832|19424
1664551200000|2022-09-30 15:20:00|13844|13838|13849|13843|13852|13848|13833|13832|10751
1664551500000|2022-09-30 15:25:00|13848|13845|13823|13817|13862|13855|13822|13813|23305
1664551800000|2022-09-30 15:30:00|13824|13818|13829|13824|13845|13836|13808|13802|11664
1664552100000|2022-09-30 15:35:00|13832|13818|13814|13807|13837|13829|13807|13798|8246
1664552400000|2022-09-30 15:40:00|13813|13806|13755|13746|13820|13811|13752|13739|9062
1664552700000|2022-09-30 15:45:00|13749|13747|13746|13740|13761|13757|13737|13732|10391
1664553000000|2022-09-30 15:50:00|13745|13736|13728|13723|13745|13737|13717|13706|17847
1664553300000|2022-09-30 15:55:00|13727|13720|13735|13730|13743|13736|13721|13714|6375
1664553600000|2022-09-30 16:00:00|13734|13732|13702|13698|13741|13733|13693|13688|42928
1664553900000|2022-09-30 16:05:00|13703|13697|13691|13686|13729|13722|13689|13681|10072
1664554200000|2022-09-30 16:10:00|13690|13683|13714|13709|13718|13711|13683|13673|8825
1664554500000|2022-09-30 16:15:00|13713|13707|13704|13699|13727|13723|13703|13699|9393
1664554800000|2022-09-30 16:20:00|13703|13695|13698|13693|13710|13703|13666|13660|5583
1664555100000|2022-09-30 16:25:00|13697|13692|13688|13685|13718|13710|13687|13684|4101
1664555400000|2022-09-30 16:30:00|13691|13684|13706|13702|13710|13705|13686|13684|2481
1664555700000|2022-09-30 16:35:00|13705|13701|13734|13729|13737|13730|13696|13688|6695
1664556000000|2022-09-30 16:40:00|13733|13727|13730|13720|13734|13727|13710|13705|4003
1664556300000|2022-09-30 16:45:00|13729|13724|13736|13731|13748|13744|13725|13720|10340
1664556600000|2022-09-30 16:50:00|13735|13730|13705|13701|13747|13739|13705|13699|13647
1664556900000|2022-09-30 16:55:00|13704|13700|13705|13701|13720|13714|13700|13696|9726
1664557200000|2022-09-30 17:00:00|13704|13702|13707|13702|13714|13709|13684|13679|9616
1664557500000|2022-09-30 17:05:00|13708|13699|13714|13708|13725|13719|13700|13696|4933
1664557800000|2022-09-30 17:10:00|13713|13709|13704|13701|13734|13725|13702|13695|4756
1664558100000|2022-09-30 17:15:00|13703|13699|13696|13692|13721|13716|13694|13690|8052
1664558400000|2022-09-30 17:20:00|13695|13693|13701|13698|13715|13710|13693|13690|7256
1664558700000|2022-09-30 17:25:00|13700|13697|13716|13710|13726|13722|13697|13694|12658
1664559000000|2022-09-30 17:30:00|13715|13711|13700|13695|13729|13725|13698|13692|11588
1664559300000|2022-09-30 17:35:00|13699|13694|13650|13647|13701|13696|13646|13641|22203
1664559600000|2022-09-30 17:40:00|13649|13646|13617|13615|13652|13650|13617|13613|26991
1664559900000|2022-09-30 17:45:00|13616|13613|13617|13613|13628|13624|13609|13605|13358
1664560200000|2022-09-30 17:50:00|13616|13614|13629|13626|13647|13640|13605|13603|12043
1664560500000|2022-09-30 17:55:00|13633|13627|13620|13617|13642|13638|13619|13613|11963
1664560800000|2022-09-30 18:00:00|13619|13613|13610|13607|13629|13624|13598|13594|13179
1664561100000|2022-09-30 18:05:00|13609|13606|13633|13630|13639|13634|13599|13594|11588
1664561400000|2022-09-30 18:10:00|13634|13631|13644|13641|13654|13649|13632|13625|5924
1664561700000|2022-09-30 18:15:00|13643|13640|13652|13649|13677|13673|13637|13633|13679
1664562000000|2022-09-30 18:20:00|13651|13648|13652|13648|13672|13667|13645|13638|6350
1664562300000|2022-09-30 18:25:00|13654|13647|13647|13643|13654|13649|13626|13621|6814
1664562600000|2022-09-30 18:30:00|13646|13644|13654|13649|13663|13656|13623|13618|10947
1664562900000|2022-09-30 18:35:00|13653|13648|13646|13641|13654|13649|13627|13623|7280
1664563200000|2022-09-30 18:40:00|13645|13639|13610|13605|13646|13641|13597|13591|12739
1664563500000|2022-09-30 18:45:00|13609|13604|13603|13598|13611|13606|13573|13567|16437
1664563800000|2022-09-30 18:50:00|13606|13599|13591|13586|13611|13604|13587|13580|8900
1664564100000|2022-09-30 18:55:00|13590|13583|13569|13564|13593|13586|13555|13551|11297
1664564400000|2022-09-30 19:00:00|13570|13565|13612|13609|13637|13631|13555|13551|7789
1664564700000|2022-09-30 19:05:00|13611|13608|13601|13596|13633|13625|13592|13585|7486
1664565000000|2022-09-30 19:10:00|13599|13594|13576|13572|13615|13612|13569|13565|14057
1664565300000|2022-09-30 19:15:00|13575|13568|13576|13572|13598|13591|13560|13554|14874
1664565600000|2022-09-30 19:20:00|13575|13573|13571|13567|13581|13575|13543|13538|14680
1664565900000|2022-09-30 19:25:00|13570|13568|13594|13588|13594|13589|13536|13533|18797
1664566200000|2022-09-30 19:30:00|13595|13589|13567|13562|13624|13617|13555|13552|8363
1664566500000|2022-09-30 19:35:00|13568|13563|13542|13539|13578|13573|13529|13525|40216
1664566800000|2022-09-30 19:40:00|13541|13538|13557|13553|13568|13564|13538|13531|31389
1664567100000|2022-09-30 19:45:00|13556|13554|13552|13548|13584|13576|13542|13538|60767
1664567400000|2022-09-30 19:50:00|13551|13547|13484|13479|13551|13547|13479|13475|148877
1664567700000|2022-09-30 19:55:00|13486|13481|13500|13494|13504|13500|13463|13460|247218
1664568000000|2022-09-30 20:00:00|13499|13499|13800|13472|13800|13499|13499|13455|208248
1664568300000|2022-09-30 20:05:00|13599|13478|13599|13487|13599|13487|13599|13472|5
1664568600000|2022-09-30 20:10:00|13632|13472|13597|13472|13632|13472|13597|13472|17792
1664568900000|2022-09-30 20:15:00|13576||13597||13597||13560||758
1664569200000|2022-09-30 20:20:00||13491||13491||13491||13491|6
1664569500000|2022-09-30 20:25:00|||||||||14
1664569800000|2022-09-30 20:30:00|||||||||6
1664570100000|2022-09-30 20:35:00|13585||13585||13585||13585||86
1664570400000|2022-09-30 20:40:00|13597||13575||13597||13575||2
1664571000000|2022-09-30 20:50:00|||||||||1
1664571300000|2022-09-30 20:55:00|||||||||2
1664784000000|2022-10-03 08:00:00|13675|13443|13671|13419|13759|13443|13500|13100|99
1664784300000|2022-10-03 08:05:00|13662|13428|13680|13437|13796|13437|13635|13428|0
1664784600000|2022-10-03 08:10:00|13671|13312|13680|13437|13787|13446|13617|13100|0
1664784900000|2022-10-03 08:15:00|13671|13446|13671|13455|13787|13455|13644|13100|0
1664785200000|2022-10-03 08:20:00|13680|13330|13680|13455|13769|13455|13639|13100|5
1664785500000|2022-10-03 08:25:00|13671||13707||13769||13653||0
1664785800000|2022-10-03 08:30:00|13725|13348|13653|13464|13805|13464|13566|13100|48
1664786100000|2022-10-03 08:35:00|13760|13357|13680|13428|13805|13455|13644|13180|0
1664786400000|2022-10-03 08:40:00|13787|13464|13671|13464|13805|13509|13653|13180|0
1664786700000|2022-10-03 08:45:00|13662|13473|13662|13473|13796|13500|13635|13180|0
1664787000000|2022-10-03 08:50:00|13769|13366|13698|13473|13796|13491|13653|13180|0
1664787300000|2022-10-03 08:55:00|13716|13482|13698|13455|13805|13509|13662|13180|0
1664787600000|2022-10-03 09:00:00|13689|13464|13698|13464|13805|13464|13662|13464|0
1664787900000|2022-10-03 09:05:00|13689|13339|13671|13455|13805|13464|13626|13180|0
1664788200000|2022-10-03 09:10:00|13662|13348|13680|13455|13796|13464|13635|13180|0
1664788500000|2022-10-03 09:15:00|13787|13348|13671|13464|13805|13464|13635|13180|0
1664788800000|2022-10-03 09:20:00|13662|13473|13680|13464|13805|13509|13644|13180|0
1664789100000|2022-10-03 09:25:00|13787|13357|13698|13464|13796|13509|13644|13180|0
1664789400000|2022-10-03 09:30:00|13689|13491|13698|13464|13823|13527|13671|13180|0
1664789700000|2022-10-03 09:35:00|13734|13491|13680|13464|13805|13527|13662|13180|0
1664790000000|2022-10-03 09:40:00|13787|13357|13698|13464|13814|13500|13671|13180|0
1664790300000|2022-10-03 09:45:00|13689|13473|13707|13473|13805|13500|13653|13180|0
1664790600000|2022-10-03 09:50:00|13716|13482|13707|13464|13814|13491|13671|13180|0
1664790900000|2022-10-03 09:55:00|13698|13482|13734|13464|13823|13509|13680|13180|0
1664791200000|2022-10-03 10:00:00|13725|13482|13698|13464|13815|13536|13662|13180|0
1664791500000|2022-10-03 10:05:00|13805|13473|13806|13180|13875|13509|13662|13180|0
1664791800000|2022-10-03 10:10:00|13875|13482|13689|13464|13875|13518|13680|13180|0
1664792100000|2022-10-03 10:15:00|13805|13473|13689|13509|13875|13509|13671|13180|1
1664792400000|2022-10-03 10:20:00|13796|13357|13734|13464|13875|13500|13671|13180|0
1664792700000|2022-10-03 10:25:00|13725|13500|13734|13527|13875|13536|13680|13180|0
1664793000000|2022-10-03 10:30:00|13725|13420|13680|13464|13875|13527|13680|13180|0
1664793300000|2022-10-03 10:35:00|13787|13473|13734|13464|13875|13509|13680|13180|0
1664793600000|2022-10-03 10:40:00|13725|13491|13725|13473|13875|13518|13698|13180|0
1664793900000|2022-10-03 10:45:00|13832|13366|13725|13518|13875|13518|13671|13180|0
1664794200000|2022-10-03 10:50:00|13761|13527|13770|13518|13886|13594|13698|13200|15
1664794500000|2022-10-03 10:55:00|13761|13411|13743|13473|13877|13536|13716|13407|0
1664794800000|2022-10-03 11:00:00|13650|13464|13650|13504|13650|13518|13650|13464|0
1664795100000|2022-10-03 11:05:00||13500||13563||13572||13500|18
1664795400000|2022-10-03 11:10:00||13500||13554||13600||13500|0
1664795700000|2022-10-03 11:15:00||13551||13551||13600||13551|0
1664796300000|2022-10-03 11:25:00||13554||13551||13572||13551|0
1664796600000|2022-10-03 11:30:00||13554||13554||13554||13551|6
1664796900000|2022-10-03 11:35:00||13551||13554||13572||13551|0
1664797200000|2022-10-03 11:40:00||13551||13581||13581||13551|0
1664797500000|2022-10-03 11:45:00||13551||13551||13581||13551|0
1664797800000|2022-10-03 11:50:00||13554||13554||13581||13551|0
1664798100000|2022-10-03 11:55:00|13634|13551|13650|13551|13650|13581|13634|13551|111
1664798400000|2022-10-03 12:00:00|13757|13554|13621|13551|13889|13613|13621|13551|663
1664798700000|2022-10-03 12:05:00|13653|13600|13650|13551|13889|13600|13650|13551|100
1664799900000|2022-10-03 12:25:00|||||||||6
1664800200000|2022-10-03 12:30:00||13553||13555||13630||13553|211
1664800500000|2022-10-03 12:35:00||13557||13561||13561||13557|14
1664800800000|2022-10-03 12:40:00|13649|13563|13649|13565|13649|13565|13649|13563|10
1664801100000|2022-10-03 12:45:00|13648|13567|13784|13563|13784|13649|13620|13551|2876
1664801400000|2022-10-03 12:50:00|13782|13654|13749|13654|13782|13654|13749|13654|300
1664801700000|2022-10-03 12:55:00|13748||13749||13749||13685||110
1664802000000|2022-10-03 13:00:00|13748||13749||13749||13700||200
1664802300000|2022-10-03 13:05:00|13748|13655|13748|13654|13748|13659|13748|13654|299
1664802600000|2022-10-03 13:10:00||13644||13640||13644||13640|200
1664802900000|2022-10-03 13:15:00|13749|13654|13749|13654|13749|13679|13749|13635|17
1664803200000|2022-10-03 13:20:00|||||||||2
1664803500000|2022-10-03 13:25:00|13747|13675|13868|13768|13923|13790|13747|13654|3405
1664803800000|2022-10-03 13:30:00|13865|13712|13649|13627|13865|13790|13640|13626|9539
1664804100000|2022-10-03 13:35:00|13647|13626|13539|13521|13647|13626|13537|13510|11604
1664804400000|2022-10-03 13:40:00|13538|13518|13590|13579|13620|13596|13504|13490|18047
1664804700000|2022-10-03 13:45:00|13589|13580|13671|13647|13678|13662|13589|13580|12246
1664805000000|2022-10-03 13:50:00|13674|13653|13635|13614|13674|13659|13613|13590|16073
1664805300000|2022-10-03 13:55:00|13631|13615|13626|13615|13666|13649|13605|13589|7504
1664805600000|2022-10-03 14:00:00|13642|13616|13728|13717|13745|13727|13632|13613|16307
1664805900000|2022-10-03 14:05:00|13727|13718|13794|13781|13822|13806|13725|13711|32202
1664806200000|2022-10-03 14:10:00|13791|13782|13833|13827|13840|13831|13788|13780|25429
1664806500000|2022-10-03 14:15:00|13835|13828|13827|13812|13843|13837|13800|13794|23763
1664806800000|2022-10-03 14:20:00|13820|13813|13842|13834|13846|13835|13799|13794|18360
1664807100000|2022-10-03 14:25:00|13843|13835|13871|13863|13883|13873|13835|13827|20985
1664807400000|2022-10-03 14:30:00|13870|13861|13851|13845|13886|13878|13837|13832|9316
1664807700000|2022-10-03 14:35:00|13852|13844|13868|13862|13880|13876|13848|13838|14743
1664808000000|2022-10-03 14:40:00|13867|13861|13885|13881|13893|13887|13842|13833|12152
1664808300000|2022-10-03 14:45:00|13886|13879|13900|13893|13916|13913|13882|13874|11107
1664808600000|2022-10-03 14:50:00|13896|13889|13903|13896|13910|13905|13885|13878|8669
1664808900000|2022-10-03 14:55:00|13904|13898|13905|13900|13922|13917|13896|13890|13031
1664809200000|2022-10-03 15:00:00|13904|13899|13879|13874|13908|13906|13877|13872|8742
1664809500000|2022-10-03 15:05:00|13882|13875|13939|13933|13940|13934|13877|13873|12284
1664809800000|2022-10-03 15:10:00|13940|13934|13917|13914|13958|13952|13909|13899|18180
1664810100000|2022-10-03 15:15:00|13915|13912|13903|13897|13935|13928|13899|13895|12048
1664810400000|2022-10-03 15:20:00|13902|13898|13926|13922|13927|13923|13886|13881|29424
1664810700000|2022-10-03 15:25:00|13927|13923|13906|13901|13930|13925|13900|13895|12597
1664811000000|2022-10-03 15:30:00|13907|13900|13910|13904|13921|13913|13899|13896|7653
1664811300000|2022-10-03 15:35:00|13909|13902|13894|13888|13910|13907|13880|13873|5625
1664811600000|2022-10-03 15:40:00|13897|13890|13876|13871|13897|13893|13861|13855|11696
1664811900000|2022-10-03 15:45:00|13875|13869|13914|13909|13915|13911|13871|13866|3798
1664812200000|2022-10-03 15:50:00|13917|13910|13911|13907|13927|13921|13909|13904|4742
1664812500000|2022-10-03 15:55:00|13907|13904|13896|13892|13916|13910|13884|13879|5909
1664812800000|2022-10-03 16:00:00|13897|13893|13917|13910|13922|13916|13896|13893|5577
1664813100000|2022-10-03 16:05:00|13916|13911|13935|13928|13935|13929|13911|13907|6662
1664813400000|2022-10-03 16:10:00|13934|13929|13919|13913|13943|13939|13917|13913|9151
1664813700000|2022-10-03 16:15:00|13920|13916|13910|13906|13928|13922|13902|13897|6318
1664814000000|2022-10-03 16:20:00|13911|13905|13920|13916|13925|13919|13881|13879|9172
1664814300000|2022-10-03 16:25:00|13919|13917|13886|13881|13934|13928|13880|13875|7005
1664814600000|2022-10-03 16:30:00|13884|13880|13879|13876|13886|13880|13858|13852|6625
1664814900000|2022-10-03 16:35:00|13878|13877|13867|13863|13886|13880|13848|13843|9897
1664815200000|2022-10-03 16:40:00|13869|13862|13857|13855|13878|13873|13853|13851|5457
1664815500000|2022-10-03 16:45:00|13856|13854|13853|13849|13865|13862|13843|13839|7896
1664815800000|2022-10-03 16:50:00|13854|13850|13850|13844|13867|13865|13831|13826|16876
1664816100000|2022-10-03 16:55:00|13849|13845|13873|13868|13873|13869|13837|13831|7657
1664816400000|2022-10-03 17:00:00|13872|13869|13868|13864|13883|13878|13861|13854|4628
1664816700000|2022-10-03 17:05:00|13869|13863|13887|13882|13891|13884|13857|13854|6781
1664817000000|2022-10-03 17:10:00|13886|13883|13875|13870|13895|13888|13871|13866|8614
1664817300000|2022-10-03 17:15:00|13874|13869|13881|13877|13895|13890|13866|13862|3770
1664817600000|2022-10-03 17:20:00|13880|13875|13915|13907|13917|13912|13877|13873|9137
1664817900000|2022-10-03 17:25:00|13914|13905|13909|13905|13920|13916|13901|13898|4658
1664818200000|2022-10-03 17:30:00|13910|13904|13937|13933|13939|13934|13906|13904|6857
1664818500000|2022-10-03 17:35:00|13936|13932|13933|13929|13947|13942|13927|13923|11021
1664818800000|2022-10-03 17:40:00|13932|13930|13927|13924|13950|13944|13926|13922|4755
1664819100000|2022-10-03 17:45:00|13932|13925|13938|13932|13946|13940|13926|13923|7389
1664819400000|2022-10-03 17:50:00|13937|13933|13923|13919|13940|13935|13921|13917|2338
1664819700000|2022-10-03 17:55:00|13922|13918|13920|13917|13934|13927|13916|13913|4823
1664820000000|2022-10-03 18:00:00|13924|13915|13948|13945|13948|13946|13916|13913|4587
1664820300000|2022-10-03 18:05:00|13950|13946|13951|13948|13965|13959|13944|13940|9323
1664820600000|2022-10-03 18:10:00|13955|13949|13984|13979|13988|13982|13952|13948|10063
1664820900000|2022-10-03 18:15:00|13986|13980|13991|13988|13997|13993|13981|13978|6675
1664821200000|2022-10-03 18:20:00|13992|13989|14005|14000|14006|14003|13990|13988|10526
1664821500000|2022-10-03 18:25:00|14004|13998|14026|14021|14031|14026|13997|13993|14660
1664821800000|2022-10-03 18:30:00|14027|14020|14036|14032|14038|14034|14021|14018|10061
1664822100000|2022-10-03 18:35:00|14035|14031|14037|14033|14043|14040|14026|14024|21223
1664822400000|2022-10-03 18:40:00|14035|14032|14047|14042|14050|14043|14034|14031|6991
1664822700000|2022-10-03 18:45:00|14045|14041|14058|14054|14063|14061|14043|14041|15788
1664823000000|2022-10-03 18:50:00|14057|14053|14075|14071|14080|14073|14055|14051|13197
1664823300000|2022-10-03 18:55:00|14074|14072|14062|14060|14080|14076|14060|14056|16868
1664823600000|2022-10-03 19:00:00|14063|14061|14048|14044|14065|14061|14040|14038|15635
1664823900000|2022-10-03 19:05:00|14047|14043|14049|14047|14067|14062|14046|14043|10345
1664824200000|2022-10-03 19:10:00|14050|14048|14042|14039|14050|14048|14035|14031|12087
1664824500000|2022-10-03 19:15:00|14041|14038|14020|14017|14042|14038|14009|14007|21417
1664824800000|2022-10-03 19:20:00|14019|14014|14038|14036|14041|14037|14013|14010|13944
1664825100000|2022-10-03 19:25:00|14037|14037|14034|14033|14051|14050|14033|14030|18645
1664825400000|2022-10-03 19:30:00|14033|14032|14019|14016|14047|14045|14011|14006|22782
1664825700000|2022-10-03 19:35:00|14020|14015|14014|14011|14032|14028|14010|14006|20203
1664826000000|2022-10-03 19:40:00|14013|14012|14003|14001|14016|14013|13993|13991|35280
1664826300000|2022-10-03 19:45:00|14002|13999|14001|13997|14014|14012|13985|13983|34400
1664826600000|2022-10-03 19:50:00|14002|13996|14013|14011|14017|14013|13985|13980|94445
1664826900000|2022-10-03 19:55:00|14012|14010|14002|14000|14013|14011|13983|13980|251158
1664827200000|2022-10-03 20:00:00|14001|13999|14200|13980|14221|13999|14000|13980|85938
1664827500000|2022-10-03 20:05:00|14150|13947|14088|13953|14150|13953|14088|13947|2
1664827800000|2022-10-03 20:10:00|14086|13957|14042|14002|14086|14044|14042|13650|5105
1664828100000|2022-10-03 20:15:00|||||||||55
1664828400000|2022-10-03 20:20:00|14149||14083||14150||14083||0
1664829000000|2022-10-03 20:30:00|14070||14070||14070||14070||0
1664829300000|2022-10-03 20:35:00|14068||14068||14068||14068||0
1664829600000|2022-10-03 20:40:00|||||||||100
1664830200000|2022-10-03 20:50:00|||||||||13113
1664830500000|2022-10-03 20:55:00|14070||14068||14070||14068||1
1664830800000|2022-10-03 21:00:00|14067||14062||14067||14062||1000
1664831100000|2022-10-03 21:05:00|14064||14062||14064||14062||0
1664831400000|2022-10-03 21:10:00|14064||14064||14064||14042||25
1664832300000|2022-10-03 21:25:00|||||||||1
1664832600000|2022-10-03 21:30:00|||||||||26
1664833500000|2022-10-03 21:45:00|||||||||1
1664833800000|2022-10-03 21:50:00|||||||||5
1664834400000|2022-10-03 22:00:00|14070||14102||14150||14070||0
1664835000000|2022-10-03 22:10:00|||||||||2
1664835300000|2022-10-03 22:15:00|14150||14087||14150||14087||0
1664835900000|2022-10-03 22:25:00|14150|13956|14085|13956|14150|13956|14085|13956|0
1664836200000|2022-10-03 22:30:00|14068|13849|14150|13700|14150|13934|14068|13700|5
1664836800000|2022-10-03 22:40:00|14051|13917|14150|13700|14150|13917|14051|13700|0
1664837100000|2022-10-03 22:45:00|||||||||3
1664837400000|2022-10-03 22:50:00|14083|13928|14081|13929|14083|13929|14081|13928|0
1664837700000|2022-10-03 22:55:00|14065|13928|14064|13930|14065|13930|14064|13928|0
1664838000000|2022-10-03 23:00:00|14077|13821|14150|13665|14150|13821|14077|13665|32
1664838300000|2022-10-03 23:05:00|14080|13946|14078|13947|14080|13947|14078|13946|0
1664838900000|2022-10-03 23:15:00|14080|13946|14078|13948|14081|13948|14078|13946|0
1664839200000|2022-10-03 23:20:00|14150|13839|14150|13665|14150|13839|14150|13665|0
1664839500000|2022-10-03 23:25:00|14102|14002|14102|14002|14102|14002|14102|14002|20
1664839800000|2022-10-03 23:30:00|14100||14100||14100||14100||0
1664840400000|2022-10-03 23:40:00|14101||14102||14102||14101||0
1664840700000|2022-10-03 23:45:00|14150|14041|14150|14002|14150|14045|14150|14002|35
1664841000000|2022-10-03 23:50:00|14117|14065|14094|14002|14150|14095|14094|14002|234
1664841300000|2022-10-03 23:55:00|14093||14094||14094||14093||0
1664870400000|2022-10-04 08:00:00|14468|14171|14355|14139|14490|14193|14318|14031|1
1664870700000|2022-10-04 08:05:00|14467|14031|14355|14148|14900|14211|14337|14000|3
1664871000000|2022-10-04 08:10:00|14476|14054|14328|14130|14476|14166|14328|14045|0
1664871300000|2022-10-04 08:15:00|14440|14085|14328|14148|14440|14157|14328|14076|0
1664871600000|2022-10-04 08:20:00||14139||14085||14157||14076|0
1664871900000|2022-10-04 08:25:00|14449|14094|14328|14094|14449|14139|14328|14076|0
1664872200000|2022-10-04 08:30:00|14440|14103|14346|14139|14900|14157|14337|13800|0
1664872500000|2022-10-04 08:35:00||14094||14157||14175||13800|6
1664872800000|2022-10-04 08:40:00|14476|14045|14373|14121|14494|14175|14346|13800|1
1664873100000|2022-10-04 08:45:00|14364|14009|14373|14166|14476|14184|14337|13800|0
1664873400000|2022-10-04 08:50:00|14364|14054|14364|14175|14476|14175|14346|13800|1
1664873700000|2022-10-04 08:55:00|14485|14063|14382|14094|14512|14202|14337|13800|0
1664874000000|2022-10-04 09:00:00|14373|14112|14373|14148|14494|14175|14346|13800|0
1664874300000|2022-10-04 09:05:00|14485|14036|14346|14121|14485|14139|14310|13800|0
1664874600000|2022-10-04 09:10:00|14337|14009|14346|14094|14485|14157|14301|13800|0
1664874900000|2022-10-04 09:15:00|14458|13982|14373|14094|14494|14139|14337|13800|0
1664875200000|2022-10-04 09:20:00|14485|13982|14382|14067|14494|14130|14319|13800|0
1664875500000|2022-10-04 09:25:00|14494|14076|14382|14103|14503|14166|14337|13800|1
1664875800000|2022-10-04 09:30:00|14373|13991|14364|14121|14503|14175|14328|13800|0
1664876100000|2022-10-04 09:35:00|14355|14009|14364|14121|14476|14157|14214|13800|7
1664876400000|2022-10-04 09:40:00|14485|14009|14346|14166|14494|14193|14346|13800|0
1664876700000|2022-10-04 09:45:00||14054||14139||14175||13800|0
1664877000000|2022-10-04 09:50:00|14458|14148|14463|14250|14481|14250|14364|13800|13
1664877300000|2022-10-04 09:55:00|14454|14300|14508|14300|14629|14300|14409|14300|240
1664877600000|2022-10-04 10:00:00|14517||14517||14584||14427||0
1664877900000|2022-10-04 10:05:00|14499||14436||14629||14391||7
1664878200000|2022-10-04 10:10:00|14566||14490||14593||14427||6
1664878500000|2022-10-04 10:15:00|14499||14517||14593||14418||0
1664878800000|2022-10-04 10:20:00|14526||14499||14544||14436||15
1664879100000|2022-10-04 10:25:00|14508|14304|14499|14300|14629|14304|14481|14300|9
1664879400000|2022-10-04 10:30:00|14611|14400|14499|14300|14773|14400|14448|14300|150
1664879700000|2022-10-04 10:35:00|14620|14301|14490|14301|14620|14301|14463|14300|0
1664880000000|2022-10-04 10:40:00|14602|14300|14490|14300|14602|14300|14463|14300|1
1664880300000|2022-10-04 10:45:00|14602|14301|14436|14300|14602|14301|14374|14300|4
1664880600000|2022-10-04 10:50:00|14427|14283|14454|14139|14710|14283|14391|14100|0
1664880900000|2022-10-04 10:55:00|14445|14148|14382|14220|14575|14220|14382|14148|0
1664881200000|2022-10-04 11:00:00|14355|14158|14355|14200|14355|14256|14323|14150|106
1664881500000|2022-10-04 11:05:00||14202||14200||14238||14200|0
1664881800000|2022-10-04 11:10:00||14202||14200||14238||14200|7
1664882100000|2022-10-04 11:15:00||14211||14238||14238||14200|4
1664882400000|2022-10-04 11:20:00||14200||14202||14238||14200|1
1664882700000|2022-10-04 11:25:00||14200||14200||14238||14200|0
1664883000000|2022-10-04 11:30:00||14202||14200||14229||14200|26
1664883300000|2022-10-04 11:35:00||14202||14200||14237||14200|46
1664883600000|2022-10-04 11:40:00||14202||14200||14270||14200|0
1664883900000|2022-10-04 11:45:00||14275||14200||14290||14200|20
1664884200000|2022-10-04 11:50:00||14202||14200||14202||14200|0
1664884500000|2022-10-04 11:55:00||14300||14300||14300||14200|19
1664884800000|2022-10-04 12:00:00|14352|14238|14352|14221|14352|14247|14352|14200|286
1664885100000|2022-10-04 12:05:00||14229||14257||14257||14229|3
1664885400000|2022-10-04 12:10:00|||||||||20
1664886300000|2022-10-04 12:25:00|14354|14266|14354|14247|14354|14266|14354|14247|6
1664886600000|2022-10-04 12:30:00|14352|14200|14354|14257|14354|14257|14352|14200|0
1664887200000|2022-10-04 12:40:00|14332|14256|14354|14200|14354|14300|14300|14200|257
1664887500000|2022-10-04 12:45:00||14277||14277||14277||14277|0
1664887800000|2022-10-04 12:50:00|14332|14248|14332|14250|14332|14250|14332|14200|29
1664888100000|2022-10-04 12:55:00|||||||||10
1664888400000|2022-10-04 13:00:00|14331|14256|14332|14257|14332|14315|14331|14256|585
1664888700000|2022-10-04 13:05:00|14322|14250|14346|14250|14355|14250|14312|14250|236
1664889000000|2022-10-04 13:10:00|14355|14200|14346|14166|14355|14248|14315|14150|134
1664889300000|2022-10-04 13:15:00||14150||14176||14176||14150|13
1664889600000|2022-10-04 13:20:00||14197||14191||14255||14150|42
1664889900000|2022-10-04 13:25:00|14355|14285|14398|14313|14398|14374|14355|14233|1250
1664890200000|2022-10-04 13:30:00|14386|14314|14398|14378|14434|14410|14355|14255|75346
1664890500000|2022-10-04 13:35:00|14404|14379|14401|14386|14448|14430|14367|14351|26472
1664890800000|2022-10-04 13:40:00|14403|14387|14370|14355|14415|14400|14346|14336|27394
1664891100000|2022-10-04 13:45:00|14375|14356|14446|14434|14462|14450|14375|14356|30687
1664891400000|2022-10-04 13:50:00|14449|14435|14402|14391|14462|14452|14371|14363|13759
1664891700000|2022-10-04 13:55:00|14400|14392|14507|14496|14521|14496|14399|14391|23587
1664892000000|2022-10-04 14:00:00|14515|14497|14542|14531|14554|14540|14497|14491|20764
1664892300000|2022-10-04 14:05:00|14547|14530|14502|14495|14555|14549|14490|14481|50041
1664892600000|2022-10-04 14:10:00|14504|14496|14525|14520|14532|14525|14483|14472|21499
1664892900000|2022-10-04 14:15:00|14527|14515|14483|14475|14538|14528|14480|14474|18084
1664893200000|2022-10-04 14:20:00|14482|14474|14474|14466|14488|14481|14436|14426|14456
1664893500000|2022-10-04 14:25:00|14473|14468|14443|14437|14487|14473|14423|14413|12223
1664893800000|2022-10-04 14:30:00|14446|14436|14465|14460|14472|14464|14439|14430|7393
1664894100000|2022-10-04 14:35:00|14466|14453|14441|14435|14470|14462|14432|14426|8504
1664894400000|2022-10-04 14:40:00|14442|14436|14456|14449|14485|14479|14437|14432|13189
1664894700000|2022-10-04 14:45:00|14455|14444|14467|14460|14473|14471|14448|14442|9276
1664895000000|2022-10-04 14:50:00|14466|14459|14466|14460|14476|14468|14431|14425|8048
1664895300000|2022-10-04 14:55:00|14465|14461|14491|14487|14509|14502|14460|14452|14865
1664895600000|2022-10-04 15:00:00|14492|14488|14468|14463|14497|14494|14463|14457|9318
1664895900000|2022-10-04 15:05:00|14469|14464|14468|14461|14482|14477|14464|14459|8859
1664896200000|2022-10-04 15:10:00|14467|14462|14480|14475|14486|14479|14445|14440|11564
1664896500000|2022-10-04 15:15:00|14484|14476|14505|14499|14506|14500|14480|14471|16837
1664896800000|2022-10-04 15:20:00|14504|14500|14509|14504|14520|14513|14502|14496|10541
1664897100000|2022-10-04 15:25:00|14513|14505|14505|14501|14516|14513|14492|14486|10050
1664897400000|2022-10-04 15:30:00|14504|14502|14472|14466|14509|14504|14467|14456|19934
1664897700000|2022-10-04 15:35:00|14474|14467|14513|14507|14515|14508|14472|14467|9321
1664898000000|2022-10-04 15:40:00|14514|14508|14488|14484|14516|14512|14479|14475|4989
1664898300000|2022-10-04 15:45:00|14490|14485|14495|14490|14496|14491|14471|14463|7091
1664898600000|2022-10-04 15:50:00|14494|14491|14498|14493|14512|14506|14491|14486|8457
1664898900000|2022-10-04 15:55:00|14497|14494|14516|14512|14519|14514|14490|14484|11224
1664899200000|2022-10-04 16:00:00|14519|14513|14511|14508|14526|14521|14502|14499|6401
1664899500000|2022-10-04 16:05:00|14513|14509|14505|14501|14522|14516|14500|14494|6039
1664899800000|2022-10-04 16:10:00|14507|14500|14542|14538|14543|14539|14499|14493|7056
1664900100000|2022-10-04 16:15:00|14543|14539|14521|14519|14546|14541|14520|14515|12365
1664900400000|2022-10-04 16:20:00|14524|14520|14511|14506|14525|14521|14497|14492|8461
1664900700000|2022-10-04 16:25:00|14510|14505|14519|14515|14537|14531|14495|14488|6517
1664901000000|2022-10-04 16:30:00|14518|14513|14531|14523|14537|14532|14514|14510|5805
1664901300000|2022-10-04 16:35:00|14534|14526|14519|14515|14534|14528|14514|14509|4819
1664901600000|2022-10-04 16:40:00|14518|14514|14495|14491|14520|14516|14491|14487|4179
1664901900000|2022-10-04 16:45:00|14494|14490|14460|14457|14495|14492|14456|14453|6535
1664902200000|2022-10-04 16:50:00|14459|14455|14448|14445|14470|14463|14440|14434|9607
1664902500000|2022-10-04 16:55:00|14447|14443|14457|14454|14466|14462|14441|14436|2198
1664902800000|2022-10-04 17:00:00|14458|14455|14446|14442|14465|14459|14433|14427|5220
1664903100000|2022-10-04 17:05:00|14449|14441|14420|14415|14449|14444|14414|14410|3608
1664903400000|2022-10-04 17:10:00|14419|14413|14414|14410|14434|14431|14411|14406|6015
1664903700000|2022-10-04 17:15:00|14413|14407|14375|14370|14415|14410|14371|14365|6648
1664904000000|2022-10-04 17:20:00|14374|14371|14384|14381|14394|14387|14363|14358|6658
1664904300000|2022-10-04 17:25:00|14383|14378|14414|14411|14415|14412|14382|14378|9528
1664904600000|2022-10-04 17:30:00|14413|14412|14405|14401|14438|14434|14403|14398|13283
1664904900000|2022-10-04 17:35:00|14404|14402|14402|14398|14415|14410|14391|14386|4749
1664905200000|2022-10-04 17:40:00|14401|14396|14411|14407|14420|14415|14393|14390|3682
1664905500000|2022-10-04 17:45:00|14414|14408|14431|14427|14435|14429|14407|14402|6679
1664905800000|2022-10-04 17:50:00|14428|14426|14461|14457|14476|14471|14427|14420|10247
1664906100000|2022-10-04 17:55:00|14460|14458|14454|14449|14484|14478|14452|14448|17120
1664906400000|2022-10-04 18:00:00|14457|14450|14461|14455|14470|14465|14446|14440|5680
1664906700000|2022-10-04 18:05:00|14465|14457|14472|14465|14479|14476|14459|14454|5731
1664907000000|2022-10-04 18:10:00|14471|14467|14464|14461|14479|14474|14455|14450|10298
1664907300000|2022-10-04 18:15:00|14466|14460|14469|14463|14485|14481|14461|14456|6919
1664907600000|2022-10-04 18:20:00|14468|14464|14489|14485|14493|14490|14464|14460|6971
1664907900000|2022-10-04 18:25:00|14488|14486|14448|14442|14490|14486|14444|14436|13219
1664908200000|2022-10-04 18:30:00|14450|14443|14468|14463|14479|14476|14442|14437|6720
1664908500000|2022-10-04 18:35:00|14466|14462|14454|14450|14467|14463|14447|14442|8588
1664908800000|2022-10-04 18:40:00|14453|14447|14474|14472|14478|14473|14447|14444|12094
1664909100000|2022-10-04 18:45:00|14472|14471|14510|14507|14513|14509|14470|14464|13502
1664909400000|2022-10-04 18:50:00|14511|14508|14530|14526|14534|14531|14511|14508|21482
1664909700000|2022-10-04 18:55:00|14529|14525|14517|14514|14534|14529|14517|14511|17219
1664910000000|2022-10-04 19:00:00|14520|14515|14499|14495|14521|14519|14488|14485|14524
1664910300000|2022-10-04 19:05:00|14498|14494|14471|14466|14500|14496|14465|14461|11686
1664910600000|2022-10-04 19:10:00|14470|14464|14468|14463|14474|14469|14434|14428|7974
1664910900000|2022-10-04 19:15:00|14467|14462|14479|14476|14491|14488|14465|14462|8625
1664911200000|2022-10-04 19:20:00|14480|14477|14487|14482|14488|14485|14461|14457|20102
1664911500000|2022-10-04 19:25:00|14488|14483|14492|14489|14513|14508|14481|14475|17010
1664911800000|2022-10-04 19:30:00|14491|14488|14483|14482|14493|14492|14474|14470|13197
1664912100000|2022-10-04 19:35:00|14486|14483|14505|14502|14525|14521|14477|14473|18451
1664912400000|2022-10-04 19:40:00|14507|14503|14496|14493|14509|14507|14485|14480|27776
1664912700000|2022-10-04 19:45:00|14495|14494|14507|14504|14514|14511|14485|14481|36717
1664913000000|2022-10-04 19:50:00|14509|14505|14543|14541|14548|14546|14508|14504|51833
1664913300000|2022-10-04 19:55:00|14542|14540|14551|14547|14555|14553|14519|14518|125191
1664913600000|2022-10-04 20:00:00|14552|14543|14698|14284|14925|14543|14552|14172|81572
1664913900000|2022-10-04 20:05:00|14608|14300|14608|14486|14608|14486|14608|14172|2119
1664914200000|2022-10-04 20:10:00|14698|14374|14698|14194|14698|14374|14698|14194|3744
1664914500000|2022-10-04 20:15:00||14284||14476||14476||14172|14737
1664914800000|2022-10-04 20:20:00|14582||14698||14698||14582||33
1664915100000|2022-10-04 20:25:00|14600||14600||14600||14600||2
1664915400000|2022-10-04 20:30:00|||||||||10
1664916000000|2022-10-04 20:40:00|||||||||1
1664916900000|2022-10-04 20:55:00||14546||14546||14546||14546|172
1664917500000|2022-10-04 21:05:00|||||||||7
1664917800000|2022-10-04 21:10:00|14589||14589||14589||14589||2
1664918100000|2022-10-04 21:15:00|||||||||100
1664918700000|2022-10-04 21:25:00|||||||||1
1664919000000|2022-10-04 21:30:00|14580||14584||14589||14580||500
1664919300000|2022-10-04 21:35:00||14540||14540||14540||14540|51
1664920800000|2022-10-04 22:00:00|14559|14434|14570|14446|14584|14446|14559|14434|500
1664921400000|2022-10-04 22:10:00|14546||14546||14546||14546||0
1664922600000|2022-10-04 22:30:00|||||||||1
1664923200000|2022-10-04 22:40:00|14545||14545||14545||14545||0
1664923800000|2022-10-04 22:50:00|||||||||100
1664924100000|2022-10-04 22:55:00|||||||||7
1664924400000|2022-10-04 23:00:00||14448||14448||14448||14448|0
1664924700000|2022-10-04 23:05:00|||||||||11
1664925000000|2022-10-04 23:10:00|14544||14544||14544||14544||1
1664925300000|2022-10-04 23:15:00|14543|14445|14543|14445|14543|14445|14543|14445|0
1664925900000|2022-10-04 23:25:00||14334||14430||14430||14334|0
1664926200000|2022-10-04 23:30:00||14318||14443||14443||14318|0
1664927400000|2022-10-04 23:50:00|||||||||3
1664956800000|2022-10-05 08:00:00|14501|14302|14589|14274|14598|14313|14501|14102|0
1664957100000|2022-10-05 08:05:00|14562||14589||14732||14562||0
1664957400000|2022-10-05 08:10:00|14705|14158|14544|14238|14723|14301|14544|14140|0
1664957700000|2022-10-05 08:15:00|14660|14247|14553|14247|14800|14274|14526|14113|0
1664958000000|2022-10-05 08:20:00|14535|14131|14488|14175|14800|14247|14481|14095|0
1664958300000|2022-10-05 08:25:00|14481|14184|14488|14211|14488|14238|14481|14113|0
1664958600000|2022-10-05 08:30:00|14481|14193|14488|14238|14488|14238|14481|14113|0
1664958900000|2022-10-05 08:35:00||14122||14220||14247||14104|13
1664959200000|2022-10-05 08:40:00||14247||14247||14247||14104|0
1664959500000|2022-10-05 08:45:00||14131||14220||14247||14104|0
1664959800000|2022-10-05 08:50:00||14229||14229||14247||14104|0
1664960100000|2022-10-05 08:55:00||14113||14229||14256||14113|0
1664960400000|2022-10-05 09:00:00||14238||14256||14256||14113|0
1664960700000|2022-10-05 09:05:00||14140||14229||14229||14140|0
1664961000000|2022-10-05 09:10:00||14238||14229||14256||14113|0
1664961600000|2022-10-05 09:20:00||14238||14247||14283||14140|0
1664961900000|2022-10-05 09:25:00|14526|14131|14526|14238|14800|14274|14499|14122|0
1664962200000|2022-10-05 09:30:00|14651|14122|14535|14229|14800|14256|14499|14122|0
1664962500000|2022-10-05 09:35:00|14517|14238|14535|14238|14800|14265|14499|14113|0
1664962800000|2022-10-05 09:40:00|14508|14113|14535|14256|14800|14256|14499|14113|0
1664963100000|2022-10-05 09:45:00|14526|14140|14544|14211|14800|14238|14499|14113|0
1664963400000|2022-10-05 09:50:00|14526|14086|14499|14202|14800|14238|14463|14086|0
1664963700000|2022-10-05 09:55:00|14490|14211|14472|14202|14800|14211|14472|14094|0
1664964000000|2022-10-05 10:00:00|14588|14175|14472|14166|14597|14193|14463|14166|0
1664964300000|2022-10-05 10:05:00|14588|14157|14472|14193|14800|14193|14463|14059|0
1664964600000|2022-10-05 10:10:00|14463|14166|14463|14166|14588|14193|14454|14157|0
1664964900000|2022-10-05 10:15:00|14588|14050|14463|14157|14800|14184|14463|13800|0
1664965200000|2022-10-05 10:20:00|14588|14148|14472|14157|14588|14261|14454|14041|10
1664965500000|2022-10-05 10:25:00|14463|14166|14463|14157|14588|14184|14463|14023|0
1664965800000|2022-10-05 10:30:00|14588|14166|14472|14166|14588|14193|14463|14041|0
1664966100000|2022-10-05 10:35:00|14463|14050|14472|14166|14588|14193|14463|14041|0
1664966400000|2022-10-05 10:40:00|14463|14050|14472|14175|14800|14193|14436|13800|0
1664966700000|2022-10-05 10:45:00|14463|14184|14488|14184|14488|14184|14463|14059|0
1664967000000|2022-10-05 10:50:00|14481|14193|14488|14184|14488|14211|14481|14068|0
1664967300000|2022-10-05 10:55:00|14481|14193|14517|14184|14594|14211|14481|14068|0
1664967600000|2022-10-05 11:00:00|14508|14400|14499|14247|14698|14400|14437|14200|112
1664967900000|2022-10-05 11:05:00|14615|14200|14517|14220|14698|14247|14481|14200|0
1664968200000|2022-10-05 11:10:00|14499|14229|14508|14250|14698|14256|14490|14200|0
1664968500000|2022-10-05 11:15:00|14698|14256|14508|14211|14698|14265|14490|14200|10
1664968800000|2022-10-05 11:20:00|14499|14200|14481|14211|14698|14229|14472|14200|0
1664969100000|2022-10-05 11:25:00|14597|14200|14499|14211|14698|14238|14472|14200|0
1664969400000|2022-10-05 11:30:00|14615|14250|14499|14250|14698|14292|14481|14250|1
1664969700000|2022-10-05 11:35:00|14490||14698||14698||14472||0
1664970000000|2022-10-05 11:40:00|14499|14252|14508|14350|14698|14350|14499|14250|0
1664970300000|2022-10-05 11:45:00|14624||14624||14624||14490||0
1664970600000|2022-10-05 11:50:00|14508||14499||14624||14490||0
1664970900000|2022-10-05 11:55:00|14517||14488||14624||14481||0
1664971200000|2022-10-05 12:00:00|14481||14471||14488||14471||226
1664971500000|2022-10-05 12:05:00|14440||14438||14440||14438||1
1664971800000|2022-10-05 12:10:00|14440|14250|14440|14206|14440|14250|14440|14200|40
1664972100000|2022-10-05 12:15:00|14450|14220|14450|14202|14450|14229|14450|14200|1
1664972400000|2022-10-05 12:20:00|14448|14211|14448|14204|14448|14211|14448|14200|2
1664972700000|2022-10-05 12:25:00|14450|14206|14451|14200|14451|14208|14450|14200|28
1664973000000|2022-10-05 12:30:00|14449|14202|14449|14202|14449|14202|14449|14202|20
1664973300000|2022-10-05 12:35:00||14213||14215||14215||14213|1
1664973600000|2022-10-05 12:40:00||14217||14222||14222||14217|20
1664973900000|2022-10-05 12:45:00|14451|14218|14449|14238|14451|14256|14449|14218|0
1664974200000|2022-10-05 12:50:00||14240||14246||14265||14240|0
1664974500000|2022-10-05 12:55:00|14451|14248|14449|14241|14451|14256|14449|14238|15
1664974800000|2022-10-05 13:00:00||14243||14249||14249||14243|5
1664975100000|2022-10-05 13:05:00||14250||14250||14250||14250|0
1664975400000|2022-10-05 13:10:00|14446|14245|14444|14245|14446|14247|14444|14245|167
1664975700000|2022-10-05 13:15:00|||||||||30
1664976000000|2022-10-05 13:20:00|14442|14272|14416|14255|14442|14273|14416|14245|0
1664976300000|2022-10-05 13:25:00|14440|14245|14396|14257|14440|14279|14396|14230|1018
1664976600000|2022-10-05 13:30:00|14369|14258|14297|14285|14389|14366|14256|14230|24339
1664976900000|2022-10-05 13:35:00|14296|14286|14283|14270|14391|14371|14275|14266|15192
1664977200000|2022-10-05 13:40:00|14282|14271|14308|14294|14326|14317|14263|14250|11668
1664977500000|2022-10-05 13:45:00|14307|14295|14316|14303|14350|14340|14295|14281|22229
1664977800000|2022-10-05 13:50:00|14312|14304|14336|14326|14347|14333|14298|14285|9053
1664978100000|2022-10-05 13:55:00|14334|14322|14329|14313|14360|14351|14323|14307|4269
1664978400000|2022-10-05 14:00:00|14327|14312|14260|14253|14345|14325|14252|14235|23407
1664978700000|2022-10-05 14:05:00|14266|14248|14255|14245|14280|14269|14250|14238|12381
1664979000000|2022-10-05 14:10:00|14254|14244|14293|14283|14308|14302|14243|14233|13377
1664979300000|2022-10-05 14:15:00|14292|14282|14286|14279|14297|14290|14264|14259|19390
1664979600000|2022-10-05 14:20:00|14285|14281|14290|14284|14331|14318|14279|14271|29251
1664979900000|2022-10-05 14:25:00|14288|14277|14315|14309|14340|14334|14275|14261|28539
1664980200000|2022-10-05 14:30:00|14313|14306|14263|14254|14319|14314|14245|14237|13291
1664980500000|2022-10-05 14:35:00|14265|14256|14289|14281|14292|14284|14258|14251|11516
1664980800000|2022-10-05 14:40:00|14288|14278|14293|14287|14320|14313|14281|14275|23909
1664981100000|2022-10-05 14:45:00|14292|14285|14276|14269|14301|14296|14273|14266|12268
1664981400000|2022-10-05 14:50:00|14273|14266|14255|14250|14278|14269|14236|14229|15404
1664981700000|2022-10-05 14:55:00|14256|14249|14220|14214|14256|14253|14211|14201|7130
1664982000000|2022-10-05 15:00:00|14219|14212|14251|14242|14256|14250|14213|14208|7249
1664982300000|2022-10-05 15:05:00|14252|14245|14237|14228|14253|14246|14226|14219|4611
1664982600000|2022-10-05 15:10:00|14235|14224|14257|14250|14259|14251|14220|14208|3792
1664982900000|2022-10-05 15:15:00|14256|14249|14278|14272|14286|14279|14244|14237|5996
1664983200000|2022-10-05 15:20:00|14281|14273|14293|14287|14297|14288|14275|14265|6117
1664983500000|2022-10-05 15:25:00|14292|14286|14299|14292|14308|14299|14285|14277|7575
1664983800000|2022-10-05 15:30:00|14298|14293|14301|14290|14309|14299|14281|14273|4139
1664984100000|2022-10-05 15:35:00|14300|14294|14328|14323|14335|14327|14295|14289|4776
1664984400000|2022-10-05 15:40:00|14327|14324|14311|14304|14328|14324|14303|14294|7734
1664984700000|2022-10-05 15:45:00|14307|14298|14302|14297|14313|14308|14295|14285|7393
1664985000000|2022-10-05 15:50:00|14307|14298|14312|14306|14319|14314|14293|14285|4189
1664985300000|2022-10-05 15:55:00|14311|14305|14316|14308|14321|14315|14304|14299|4684
1664985600000|2022-10-05 16:00:00|14317|14311|14298|14293|14321|14316|14285|14278|5635
1664985900000|2022-10-05 16:05:00|14299|14294|14352|14346|14362|14355|14299|14288|7281
1664986200000|2022-10-05 16:10:00|14355|14345|14376|14368|14395|14387|14347|14341|14113
1664986500000|2022-10-05 16:15:00|14374|14369|14400|14394|14416|14409|14373|14365|6741
1664986800000|2022-10-05 16:20:00|14399|14395|14384|14379|14401|14396|14373|14368|69237
1664987100000|2022-10-05 16:25:00|14389|14378|14367|14361|14390|14381|14361|14354|4427
1664987400000|2022-10-05 16:30:00|14366|14362|14342|14333|14374|14370|14337|14330|6273
1664987700000|2022-10-05 16:35:00|14343|14334|14356|14349|14361|14356|14334|14326|5606
1664988000000|2022-10-05 16:40:00|14355|14350|14358|14353|14359|14354|14337|14330|3565
1664988300000|2022-10-05 16:45:00|14357|14350|14399|14391|14403|14393|14349|14341|21182
1664988600000|2022-10-05 16:50:00|14398|14388|14405|14396|14412|14402|14387|14381|3866
1664988900000|2022-10-05 16:55:00|14404|14395|14388|14381|14411|14404|14382|14376|3494
1664989200000|2022-10-05 17:00:00|14391|14382|14398|14393|14408|14399|14375|14367|6927
1664989500000|2022-10-05 17:05:00|14399|14389|14408|14402|14430|14424|14396|14389|13659
1664989800000|2022-10-05 17:10:00|14412|14403|14434|14427|14438|14428|14409|14401|3791
1664990100000|2022-10-05 17:15:00|14435|14428|14466|14460|14468|14461|14432|14425|9117
1664990400000|2022-10-05 17:20:00|14467|14461|14465|14460|14491|14486|14462|14456|9640
1664990700000|2022-10-05 17:25:00|14464|14461|14458|14449|14477|14470|14448|14439|9049
1664991000000|2022-10-05 17:30:00|14454|14446|14436|14428|14463|14459|14430|14423|5660
1664991300000|2022-10-05 17:35:00|14433|14429|14451|14443|14451|14446|14425|14419|8255
1664991600000|2022-10-05 17:40:00|14449|14444|14449|14443|14453|14447|14425|14420|9062
1664991900000|2022-10-05 17:45:00|14448|14444|14454|14448|14463|14457|14440|14433|4962
1664992200000|2022-10-05 17:50:00|14452|14447|14424|14420|14454|14448|14417|14410|4914
1664992500000|2022-10-05 17:55:00|14423|14419|14403|14398|14430|14425|14400|14395|1825
1664992800000|2022-10-05 18:00:00|14402|14396|14418|14415|14428|14424|14392|14388|3192
1664993100000|2022-10-05 18:05:00|14420|14416|14421|14418|14432|14426|14411|14406|11131
1664993400000|2022-10-05 18:10:00|14420|14416|14439|14429|14449|14446|14419|14415|8207
1664993700000|2022-10-05 18:15:00|14437|14426|14444|14439|14450|14445|14420|14414|4485
1664994000000|2022-10-05 18:20:00|14443|14435|14430|14424|14444|14437|14424|14418|3978
1664994300000|2022-10-05 18:25:00|14433|14426|14434|14429|14445|14437|14404|14399|7906
1664994600000|2022-10-05 18:30:00|14433|14428|14410|14404|14443|14435|14405|14400|3100
1664994900000|2022-10-05 18:35:00|14409|14403|14423|14419|14444|14434|14408|14401|5024
1664995200000|2022-10-05 18:40:00|14422|14420|14435|14432|14439|14433|14417|14414|6202
1664995500000|2022-10-05 18:45:00|14434|14427|14442|14438|14454|14446|14429|14423|18124
1664995800000|2022-10-05 18:50:00|14441|14439|14450|14445|14464|14463|14435|14428|18833
1664996100000|2022-10-05 18:55:00|14449|14446|14466|14462|14470|14465|14440|14434|8553
1664996400000|2022-10-05 19:00:00|14470|14463|14491|14487|14508|14504|14467|14461|13854
1664996700000|2022-10-05 19:05:00|14490|14488|14487|14483|14494|14488|14470|14462|4609
1664997000000|2022-10-05 19:10:00|14486|14482|14506|14502|14508|14503|14475|14470|7648
1664997300000|2022-10-05 19:15:00|14509|14503|14521|14515|14531|14529|14499|14496|8579
1664997600000|2022-10-05 19:20:00|14520|14516|14506|14503|14524|14519|14496|14492|8279
1664997900000|2022-10-05 19:25:00|14505|14504|14483|14479|14508|14505|14481|14475|8313
1664998200000|2022-10-05 19:30:00|14482|14480|14488|14486|14502|14499|14480|14476|12015
1664998500000|2022-10-05 19:35:00|14487|14485|14486|14483|14507|14502|14481|14474|14248
1664998800000|2022-10-05 19:40:00|14485|14480|14489|14486|14496|14492|14473|14469|16305
1664999100000|2022-10-05 19:45:00|14488|14487|14483|14480|14504|14501|14477|14474|27926
1664999400000|2022-10-05 19:50:00|14482|14478|14441|14435|14482|14480|14424|14421|44552
1664999700000|2022-10-05 19:55:00|14440|14436|14442|14438|14451|14448|14422|14417|104854
1665000000000|2022-10-05 20:00:00|14443|14442|14698|14193|14698|14442|14442|14135|54430
1665000300000|2022-10-05 20:05:00|14531|14135|14531|14391|14531|14391|14531|14135|273
1665000900000|2022-10-05 20:15:00|||||||||1109
1665001200000|2022-10-05 20:20:00||14437||14437||14437||14437|0
1665001500000|2022-10-05 20:25:00|14647||14516||14698||14516||0
1665001800000|2022-10-05 20:30:00|||||||||205
1665002700000|2022-10-05 20:45:00|||||||||1
1665003000000|2022-10-05 20:50:00||14321||14135||14321||14135|40680
1665003300000|2022-10-05 20:55:00||14367||14367||14367||14367|0
1665003600000|2022-10-05 21:00:00|14514||14514||14514||14514||0
1665003900000|2022-10-05 21:05:00|14513|14369|14503|14369|14513|14369|14503|14369|0
1665004200000|2022-10-05 21:10:00|14513|14368|14513|14368|14513|14368|14513|14368|2
1665004500000|2022-10-05 21:15:00|14511|14400|14479|14400|14511|14400|14479|14400|2
1665005700000|2022-10-05 21:35:00|||||||||2
1665006000000|2022-10-05 21:40:00|||||||||4
1665007200000|2022-10-05 22:00:00|||||||||1
1665008100000|2022-10-05 22:15:00|||||||||2
1665009600000|2022-10-05 22:40:00|||||||||1
1665010200000|2022-10-05 22:50:00|14506||14506||14506||14506||0
1665011100000|2022-10-05 23:05:00|||||||||1
1665011400000|2022-10-05 23:10:00|14507||14507||14507||14507||50
1665011700000|2022-10-05 23:15:00|14622||14531||14698||14531||24
1665012000000|2022-10-05 23:20:00|14533|14401|14528|14401|14533|14401|14528|14401|0
1665012300000|2022-10-05 23:25:00||14437||14437||14437||14437|0
1665012900000|2022-10-05 23:35:00|||||||||1
1665013200000|2022-10-05 23:40:00|14530||14530||14530||14530||0
1665013500000|2022-10-05 23:45:00|14533||14550||14698||14533||8
1665013800000|2022-10-05 23:50:00|14552||14563||14698||14552||37
1665043200000|2022-10-06 08:00:00|14518|14302|14580|14292|14969|14328|14508|14274|0
1665043500000|2022-10-06 08:05:00|14517|14301|14553|14310|14969|14355|14517|14177|0
1665043800000|2022-10-06 08:10:00|14668|14195|14517|14292|14969|14337|14499|14177|0
1665044100000|2022-10-06 08:15:00|14641|14274|14544|14283|14969|14319|14499|14177|0
1665044400000|2022-10-06 08:20:00|14535|14274|14526|14292|14969|14319|14481|14177|0
1665044700000|2022-10-06 08:25:00|14517|14274|14517|14238|14969|14301|14481|14177|0
1665045000000|2022-10-06 08:30:00|14632|14220|14760|13658|14969|14283|14472|13557|24
1665045300000|2022-10-06 08:35:00||13557||13667||13676||13557|0
1665045600000|2022-10-06 08:40:00||13557||14247||14301||13557|10
1665045900000|2022-10-06 08:45:00||14256||14274||14310||14132|0
1665046200000|2022-10-06 08:50:00||14150||14301||14310||14150|0
1665046500000|2022-10-06 08:55:00||14186||14283||14301||14141|1
1665046800000|2022-10-06 09:00:00|14875|14168|14535|14229|14969|14283|14535|14078|0
1665047100000|2022-10-06 09:05:00||14114||14256||14265||14114|0
1665047400000|2022-10-06 09:10:00||14141||14256||14265||14114|0
1665047700000|2022-10-06 09:15:00||14141||14220||14256||14096|0
1665048000000|2022-10-06 09:20:00||14229||14247||14283||14132|0
1665048300000|2022-10-06 09:25:00||14123||14265||14265||14114|0
1665048600000|2022-10-06 09:30:00||14150||14238||14265||14114|0
1665048900000|2022-10-06 09:35:00||14123||14220||14265||14105|0
1665049200000|2022-10-06 09:40:00||14096||14229||14256||14096|0
1665049500000|2022-10-06 09:45:00||14105||14202||14247||14087|2
1665049800000|2022-10-06 09:50:00|14650|14211|14706|14211|14969|14247|14526|13598|0
1665050100000|2022-10-06 09:55:00||14096||13589||14220||13589|4
1665050400000|2022-10-06 10:00:00||14078||13572||14078||13572|0
1665050700000|2022-10-06 10:05:00||14060||13563||14078||13563|0
1665051000000|2022-10-06 10:10:00||14060||14078||14078||14060|0
1665051300000|2022-10-06 10:15:00||14069||14078||14078||14060|0
1665051600000|2022-10-06 10:20:00|14969|13428|14490|14175|14969|14175|14490|13428|0
1665051900000|2022-10-06 10:25:00|14409|14060|14364|14166|14488|14184|14364|14024|0
1665052200000|2022-10-06 10:30:00|14497|14033|14472|14175|14533|14202|14373|14033|0
1665052500000|2022-10-06 10:35:00|14596|14184|14490|14175|14596|14202|14490|14051|0
1665052800000|2022-10-06 10:40:00||14051||14175||14193||14042|0
1665053100000|2022-10-06 10:45:00|14605|14184|14490|14202|14605|14202|14490|14051|0
1665053400000|2022-10-06 10:50:00|14605|14087|14418|14157|14605|14202|14418|13970|0
1665053700000|2022-10-06 10:55:00|14533|14166|14418|14157|14533|14184|14418|14042|0
1665054000000|2022-10-06 11:00:00|14533|14077|14418|14193|14560|14255|14418|13924|264
1665054300000|2022-10-06 11:05:00||14078||14166||14211||14040|0
1665054600000|2022-10-06 11:10:00||14175||14202||14238||14040|0
1665054900000|2022-10-06 11:15:00|14533|14087|14481|14211|14698|14229|14481|14040|0
1665055200000|2022-10-06 11:20:00|14596|14229|14391|14229|14596|14291|14391|14040|8
1665055500000|2022-10-06 11:25:00|14506||14382||14506||14382||1
1665055800000|2022-10-06 11:30:00|14497|14289|14481|14229|14698|14289|14400|14229|3
1665056100000|2022-10-06 11:35:00|14454|14238|14472|14229|14569|14247|14454|14229|0
1665056400000|2022-10-06 11:40:00||14301||14229||14304||14229|52
1665056700000|2022-10-06 11:45:00|14587|14230|14418|14247|14698|14247|14418|14230|3
1665057000000|2022-10-06 11:50:00|14533|14230|14472|14229|14698|14247|14418|14229|0
1665057300000|2022-10-06 11:55:00|14587|14238|14481|14229|14587|14238|14481|14229|0
1665057600000|2022-10-06 12:00:00|||||||||40
1665057900000|2022-10-06 12:05:00||14313||14229||14313||14229|102
1665058200000|2022-10-06 12:10:00|||||||||5
1665058500000|2022-10-06 12:15:00|14596||14490||14698||14490||0
1665058800000|2022-10-06 12:20:00|14614|14238|14643|14274|14698|14274|14535|14229|0
1665059100000|2022-10-06 12:25:00|14698|14229|14698|14229|14698|14274|14698|14229|0
1665059400000|2022-10-06 12:30:00|14571|14238|14571|14265|14571|14283|14571|14229|2
1665059700000|2022-10-06 12:35:00|14570|14229|14569|14301|14570|14301|14569|14229|3
1665060000000|2022-10-06 12:40:00|14686|14283|14698|14274|14698|14292|14580|14238|0
1665060300000|2022-10-06 12:45:00|14507|14283|14498|14247|14507|14283|14498|14229|10
1665060600000|2022-10-06 12:50:00|14490|14229|14488|14229|14490|14274|14488|14229|3
1665060900000|2022-10-06 12:55:00||14238||14256||14256||14229|0
1665061200000|2022-10-06 13:00:00|14499|14229|14499|14229|14698|14247|14429|14229|37
1665061500000|2022-10-06 13:05:00|14425|14238|14425|14229|14425|14247|14425|14229|3
1665061800000|2022-10-06 13:10:00|14445|14238|14508|14247|14698|14247|14445|14229|59
1665062100000|2022-10-06 13:15:00|14499|14229|14535|14229|14698|14247|14469|14229|5
1665062400000|2022-10-06 13:20:00|14526|14309|14526|14289|14526|14309|14526|14247|1
1665062700000|2022-10-06 13:25:00|14517|14291|14370|14252|14575|14380|14315|14252|2489
1665063000000|2022-10-06 13:30:00|14350|14276|14403|14389|14418|14396|14241|14231|26373
1665063300000|2022-10-06 13:35:00|14402|14380|14451|14434|14461|14443|14375|14354|14361
1665063600000|2022-10-06 13:40:00|14450|14435|14474|14466|14518|14499|14444|14431|15701
1665063900000|2022-10-06 13:45:00|14475|14467|14425|14406|14491|14476|14409|14398|11617
1665064200000|2022-10-06 13:50:00|14424|14407|14462|14452|14496|14481|14415|14404|15249
1665064500000|2022-10-06 13:55:00|14459|14447|14409|14397|14463|14457|14398|14383|17280
1665064800000|2022-10-06 14:00:00|14408|14395|14382|14373|14412|14399|14357|14339|15082
1665065100000|2022-10-06 14:05:00|14385|14374|14382|14374|14391|14378|14341|14331|32430
1665065400000|2022-10-06 14:10:00|14385|14372|14360|14349|14390|14375|14340|14330|14550
1665065700000|2022-10-06 14:15:00|14359|14345|14372|14361|14402|14388|14357|14342|7970
1665066000000|2022-10-06 14:20:00|14371|14358|14364|14352|14377|14372|14341|14331|6143
1665066300000|2022-10-06 14:25:00|14366|14357|14337|14324|14394|14387|14326|14316|10988
1665066600000|2022-10-06 14:30:00|14336|14323|14311|14300|14354|14344|14308|14300|10632
1665066900000|2022-10-06 14:35:00|14310|14294|14325|14317|14343|14331|14301|14292|6705
1665067200000|2022-10-06 14:40:00|14324|14315|14327|14320|14352|14344|14323|14312|4400
1665067500000|2022-10-06 14:45:00|14326|14321|14370|14364|14376|14368|14318|14310|10406
1665067800000|2022-10-06 14:50:00|14371|14360|14398|14390|14405|14394|14367|14360|11381
1665068100000|2022-10-06 14:55:00|14397|14386|14403|14398|14420|14410|14379|14369|12478
1665068400000|2022-10-06 15:00:00|14409|14399|14365|14354|14410|14402|14357|14346|9000
1665068700000|2022-10-06 15:05:00|14364|14355|14359|14354|14392|14384|14355|14347|3373
1665069000000|2022-10-06 15:10:00|14363|14355|14327|14322|14372|14361|14324|14318|7927
1665069300000|2022-10-06 15:15:00|14330|14320|14395|14389|14400|14392|14320|14313|70302
1665069600000|2022-10-06 15:20:00|14394|14388|14401|14389|14417|14409|14381|14373|9643
1665069900000|2022-10-06 15:25:00|14399|14391|14403|14395|14410|14402|14375|14371|8142
1665070200000|2022-10-06 15:30:00|14404|14396|14382|14372|14404|14400|14375|14368|3900
1665070500000|2022-10-06 15:35:00|14381|14374|14372|14365|14412|14405|14364|14355|5342
1665070800000|2022-10-06 15:40:00|14376|14366|14383|14376|14392|14386|14362|14355|6032
1665071100000|2022-10-06 15:45:00|14382|14377|14401|14396|14419|14411|14382|14374|4476
1665071400000|2022-10-06 15:50:00|14402|14397|14406|14399|14430|14422|14391|14387|8749
1665071700000|2022-10-06 15:55:00|14405|14400|14336|14326|14415|14405|14330|14318|10213
1665072000000|2022-10-06 16:00:00|14335|14327|14313|14306|14344|14336|14307|14302|1800
1665072300000|2022-10-06 16:05:00|14312|14302|14306|14300|14318|14311|14302|14297|3053
1665072600000|2022-10-06 16:10:00|14305|14301|14274|14267|14313|14306|14271|14263|9619
1665072900000|2022-10-06 16:15:00|14273|14264|14283|14274|14290|14281|14261|14254|14553
1665073200000|2022-10-06 16:20:00|14282|14276|14306|14301|14313|14304|14274|14265|16413
1665073500000|2022-10-06 16:25:00|14309|14302|14327|14322|14334|14325|14306|14301|4702
1665073800000|2022-10-06 16:30:00|14326|14318|14332|14326|14340|14332|14307|14298|2733
1665074100000|2022-10-06 16:35:00|14331|14327|14344|14336|14352|14344|14324|14322|3104
1665074400000|2022-10-06 16:40:00|14342|14338|14370|14364|14373|14366|14334|14329|2302
1665074700000|2022-10-06 16:45:00|14369|14363|14369|14362|14382|14375|14359|14352|6627
1665075000000|2022-10-06 16:50:00|14368|14357|14339|14331|14372|14364|14337|14331|2868
1665075300000|2022-10-06 16:55:00|14340|14332|14338|14331|14350|14343|14328|14321|3482
1665075600000|2022-10-06 17:00:00|14339|14332|14339|14332|14346|14339|14323|14315|6762
1665075900000|2022-10-06 17:05:00|14340|14333|14317|14310|14346|14339|14315|14307|3873
1665076200000|2022-10-06 17:10:00|14316|14307|14351|14347|14354|14349|14310|14303|4529
1665076500000|2022-10-06 17:15:00|14355|14346|14349|14345|14365|14359|14340|14332|3536
1665076800000|2022-10-06 17:20:00|14353|14342|14354|14347|14372|14367|14348|14341|7501
1665077100000|2022-10-06 17:25:00|14353|14343|14358|14351|14359|14352|14334|14325|1821
1665077400000|2022-10-06 17:30:00|14357|14352|14328|14322|14358|14353|14316|14311|4499
1665077700000|2022-10-06 17:35:00|14327|14319|14315|14309|14327|14323|14312|14304|3427
1665078000000|2022-10-06 17:40:00|14316|14310|14330|14327|14333|14330|14313|14307|4487
1665078300000|2022-10-06 17:45:00|14329|14328|14333|14330|14334|14331|14319|14313|8062
1665078600000|2022-10-06 17:50:00|14332|14327|14329|14323|14339|14333|14317|14313|9392
1665078900000|2022-10-06 17:55:00|14330|14324|14347|14343|14349|14345|14325|14323|8652
1665079200000|2022-10-06 18:00:00|14350|14344|14313|14310|14352|14346|14307|14301|13401
1665079500000|2022-10-06 18:05:00|14312|14308|14300|14295|14320|14314|14290|14287|7518
1665079800000|2022-10-06 18:10:00|14303|14296|14304|14300|14309|14305|14290|14284|4476
1665080100000|2022-10-06 18:15:00|14307|14299|14285|14280|14307|14301|14280|14275|3381
1665080400000|2022-10-06 18:20:00|14284|14278|14288|14285|14298|14296|14282|14278|6301
1665080700000|2022-10-06 18:25:00|14291|14286|14285|14280|14300|14295|14280|14275|8640
1665081000000|2022-10-06 18:30:00|14284|14281|14279|14274|14303|14299|14268|14262|7884
1665081300000|2022-10-06 18:35:00|14278|14275|14282|14279|14305|14298|14276|14271|4852
1665081600000|2022-10-06 18:40:00|14281|14278|14276|14271|14299|14297|14276|14271|6828
1665081900000|2022-10-06 18:45:00|14275|14268|14247|14241|14277|14272|14245|14240|5905
1665082200000|2022-10-06 18:50:00|14246|14240|14251|14243|14256|14250|14220|14213|14759
1665082500000|2022-10-06 18:55:00|14250|14247|14262|14256|14281|14274|14249|14241|5155
1665082800000|2022-10-06 19:00:00|14261|14254|14263|14256|14270|14266|14238|14232|6277
1665083100000|2022-10-06 19:05:00|14260|14255|14250|14246|14261|14256|14242|14237|6544
1665083400000|2022-10-06 19:10:00|14253|14247|14261|14256|14265|14258|14228|14224|6100
1665083700000|2022-10-06 19:15:00|14263|14257|14248|14243|14272|14268|14239|14234|8962
1665084000000|2022-10-06 19:20:00|14247|14242|14264|14261|14286|14281|14239|14235|15761
1665084300000|2022-10-06 19:25:00|14266|14258|14276|14273|14282|14278|14258|14254|10728
1665084600000|2022-10-06 19:30:00|14279|14274|14268|14265|14284|14282|14265|14258|13584
1665084900000|2022-10-06 19:35:00|14267|14264|14248|14245|14270|14265|14247|14242|15559
1665085200000|2022-10-06 19:40:00|14247|14242|14246|14243|14255|14251|14230|14226|18302
1665085500000|2022-10-06 19:45:00|14247|14244|14243|14239|14274|14271|14232|14228|21184
1665085800000|2022-10-06 19:50:00|14242|14238|14262|14259|14264|14261|14229|14226|41409
1665086100000|2022-10-06 19:55:00|14261|14260|14241|14239|14282|14279|14220|14217|137890
1665086400000|2022-10-06 20:00:00|14246|14237|14238|14120|14310|14237|14238|13924|109351
1665086700000|2022-10-06 20:05:00||14155||14177||14177||14155|1851
1665087000000|2022-10-06 20:10:00|||||||||1680
1665087300000|2022-10-06 20:15:00|14235|14155|14238|14155|14238|14158|14235|14155|20
1665087600000|2022-10-06 20:20:00||14166||14166||14166||14166|5
1665088200000|2022-10-06 20:30:00|||||||||2
1665089100000|2022-10-06 20:45:00|||||||||1
1665089400000|2022-10-06 20:50:00|||||||||17468
1665089700000|2022-10-06 20:55:00|||||||||6
1665090300000|2022-10-06 21:05:00||14155||14155||14155||14155|0
1665091200000|2022-10-06 21:20:00|||||||||6
1665091500000|2022-10-06 21:25:00|14237||14237||14237||14237||1
1665093000000|2022-10-06 21:50:00||14167||14167||14167||14167|0
1665093600000|2022-10-06 22:00:00||14155||14155||14155||14155|9
1665093900000|2022-10-06 22:05:00||14171||14171||14171||14171|2
1665094800000|2022-10-06 22:20:00|||||||||30
1665095100000|2022-10-06 22:25:00|||||||||1
1665095400000|2022-10-06 22:30:00|||||||||2
1665096900000|2022-10-06 22:55:00|||||||||1
1665097200000|2022-10-06 23:00:00|||||||||1
1665099900000|2022-10-06 23:45:00|||||||||5
1665100200000|2022-10-06 23:50:00|||||||||2
1665100500000|2022-10-06 23:55:00|14220|14200|14230|14175|14237|14230|14220|14175|221
1665129600000|2022-10-07 08:00:00|14969|13221|14900|13430|14969|14130|14256|13221|8
1665129900000|2022-10-07 08:05:00|14319|14103|14292|14103|14396|14130|14283|13981|0
1665130200000|2022-10-07 08:10:00|14405|13990|14346|13999|14414|14139|14274|13990|0
1665130500000|2022-10-07 08:15:00|14301|14231|14265|14130|14900|14231|14265|13430|2
1665130800000|2022-10-07 08:20:00|14378|14017|14310|14008|14495|14139|14274|13990|7
1665131100000|2022-10-07 08:25:00|14900|14103|14292|14103|14900|14112|14283|13430|0
1665131400000|2022-10-07 08:30:00|14405|13990|14337|14112|14486|14139|14292|13963|0
1665131700000|2022-10-07 08:35:00|14450|13990|14337|14076|14495|14148|14301|13963|0
1665132000000|2022-10-07 08:40:00|14450|14121|14364|14103|14486|14148|14310|13963|0
1665132300000|2022-10-07 08:45:00|14355|13990|14346|14121|14486|14121|14328|13954|0
1665132600000|2022-10-07 08:50:00|14459|14008|14364|14130|14477|14148|14337|14008|1
1665132900000|2022-10-07 08:55:00|14337|14017|14337|14103|14495|14148|14301|13972|1
1665133200000|2022-10-07 09:00:00|14450|13990|14382|14094|14486|14130|14328|13954|0
1665133500000|2022-10-07 09:05:00|14373|13981|14391|14148|14513|14175|14337|13972|0
1665133800000|2022-10-07 09:10:00|14382|14026|14391|14148|14900|14175|14364|13430|0
1665134100000|2022-10-07 09:15:00|14504|14035|14355|14175|14900|14175|14355|13430|0
1665134400000|2022-10-07 09:20:00|14468|14184|14364|14184|14486|14202|14328|14044|0
1665134700000|2022-10-07 09:25:00|14355|14071|14400|14139|14513|14184|14355|13999|0
1665135000000|2022-10-07 09:30:00|14513|14026|14364|14184|14513|14202|14364|13999|0
1665135300000|2022-10-07 09:35:00|14355|14071|14355|14193|14513|14202|14328|13999|0
1665135600000|2022-10-07 09:40:00|14373|14080|14373|14184|14900|14220|14355|13430|0
1665135900000|2022-10-07 09:45:00|14364|14071|14364|14157|14900|14202|14364|13497|0
1665136200000|2022-10-07 09:50:00|14373|14184|14400|14130|14513|14202|14337|13999|0
1665136500000|2022-10-07 09:55:00|14382|14148|14346|14157|14900|14184|14337|13497|0
1665136800000|2022-10-07 10:00:00|14459|14044|14346|14166|14900|14184|14337|13497|0
1665137100000|2022-10-07 10:05:00|14337|14053|14427|14193|14900|14202|14328|13497|0
1665137400000|2022-10-07 10:10:00|14418|14080|14409|13990|14504|14193|14364|13990|0
1665137700000|2022-10-07 10:15:00|14382|14094|14364|14121|14900|14139|14337|13497|0
1665138000000|2022-10-07 10:20:00|14477|14008|14382|14121|14495|14130|14337|13981|0
1665138300000|2022-10-07 10:25:00|14495|14008|14328|14121|14495|14121|14310|13981|0
1665138600000|2022-10-07 10:30:00|14319|14008|14382|14076|14522|14166|14301|13990|0
1665138900000|2022-10-07 10:35:00|14373|13963|14355|14112|14495|14112|14355|13954|0
1665139200000|2022-10-07 10:40:00|14468||14382||14495||14355||0
1665139500000|2022-10-07 10:45:00|14495|14130|14400|14112|14513|14139|14355|14112|0
1665139800000|2022-10-07 10:50:00|14391|14139|14382|14112|14513|14139|14364|14112|0
1665140100000|2022-10-07 10:55:00|14513|14130|14373|14226|14522|14226|14337|14112|0
1665140400000|2022-10-07 11:00:00|14468|14238|14391|14238|14698|14249|14382|14238|100
1665140700000|2022-10-07 11:05:00|14504||14418||14698||14391||0
1665141000000|2022-10-07 11:10:00|14540||14400||14698||14373||0
1665141300000|2022-10-07 11:15:00|14373||14409||14698||14373||0
1665141600000|2022-10-07 11:20:00|14400||14409||14698||14355||0
1665141900000|2022-10-07 11:25:00|14531||14373||14531||14373||0
1665142200000|2022-10-07 11:30:00|14486||14382||14698||14346||0
1665142500000|2022-10-07 11:35:00|14373|14184|14337|14238|14698|14241|14319|14120|0
1665142800000|2022-10-07 11:40:00|14450||14346||14698||14319||0
1665143100000|2022-10-07 11:45:00|14468|14261|14418|14238|14698|14261|14319|14238|50
1665143400000|2022-10-07 11:50:00|14531|14270|14373|14270|14698|14270|14373|14270|0
1665143700000|2022-10-07 11:55:00|14364||14364||14558||14337||0
1665144000000|2022-10-07 12:00:00|14355||14380||14420||14346||34
1665144300000|2022-10-07 12:05:00|14373|14275|14380|14275|14380|14275|14373|14275|0
1665144900000|2022-10-07 12:15:00|||||||||7
1665145200000|2022-10-07 12:20:00||14289||14275||14289||14275|20
1665145500000|2022-10-07 12:25:00|14436||14380||14499||14380||0
1665145800000|2022-10-07 12:30:00|14364|14270|14295|14112|14380|14270|14236|14112|1019
1665146100000|2022-10-07 12:35:00|14292|14124|14273|14112|14295|14124|14273|14112|0
1665146400000|2022-10-07 12:40:00|14274||14280||14280||14274||1
1665146700000|2022-10-07 12:45:00|14274|14004|14100|14000|14280|14004|14100|14000|133
1665147000000|2022-10-07 12:50:00|14099||14050||14099||14050||113
1665147300000|2022-10-07 12:55:00|14039|14012|14050|14012|14050|14012|14026|14012|364
1665147600000|2022-10-07 13:00:00||14025||14012||14025||14012|367
1665147900000|2022-10-07 13:05:00||14025||14025||14025||14025|360
1665148200000|2022-10-07 13:10:00|14099|14037|14099|14025|14099|14050|14089|14025|2861
1665148800000|2022-10-07 13:20:00|||||||||16
1665149100000|2022-10-07 13:25:00|14080|14012|14100|14009|14100|14064|14080|14000|615
1665149400000|2022-10-07 13:30:00|14043|14014|14040|14026|14148|14123|14034|14012|42960
1665149700000|2022-10-07 13:35:00|14034|14019|13995|13983|14034|14022|13964|13957|35118
1665150000000|2022-10-07 13:40:00|14008|13980|13950|13930|14025|14013|13935|13921|56768
1665150300000|2022-10-07 13:45:00|13959|13929|13924|13910|13967|13949|13917|13903|26940
1665150600000|2022-10-07 13:50:00|13923|13914|13893|13883|13936|13926|13883|13876|8019
1665150900000|2022-10-07 13:55:00|13892|13882|13858|13847|13904|13895|13853|13845|20278
1665151200000|2022-10-07 14:00:00|13857|13846|13836|13827|13863|13856|13820|13812|16793
1665151500000|2022-10-07 14:05:00|13833|13828|13884|13874|13901|13892|13825|13816|44738
1665151800000|2022-10-07 14:10:00|13885|13875|13880|13869|13902|13893|13861|13853|19171
1665152100000|2022-10-07 14:15:00|13878|13868|13945|13935|13954|13943|13866|13857|21062
1665152400000|2022-10-07 14:20:00|13944|13937|13969|13961|13998|13991|13939|13930|15899
1665152700000|2022-10-07 14:25:00|13968|13960|13971|13966|13998|13993|13965|13960|27141
1665153000000|2022-10-07 14:30:00|13972|13967|13962|13957|13991|13985|13955|13952|35154
1665153300000|2022-10-07 14:35:00|13966|13956|13978|13973|13993|13985|13954|13949|10718
1665153600000|2022-10-07 14:40:00|13977|13974|14032|14026|14033|14026|13977|13969|24076
1665153900000|2022-10-07 14:45:00|14029|14025|14022|14018|14051|14043|14021|14017|8375
1665154200000|2022-10-07 14:50:00|14021|14017|14016|14012|14022|14018|13981|13977|20377
1665154500000|2022-10-07 14:55:00|14017|14013|13991|13986|14031|14021|13982|13975|8292
1665154800000|2022-10-07 15:00:00|13990|13984|14010|14005|14019|14010|13988|13980|5681
1665155100000|2022-10-07 15:05:00|14009|14003|13963|13957|14010|14005|13961|13955|13091
1665155400000|2022-10-07 15:10:00|13961|13956|13953|13945|13990|13981|13945|13939|11980
1665155700000|2022-10-07 15:15:00|13952|13946|13920|13914|13960|13953|13919|13914|17229
1665156000000|2022-10-07 15:20:00|13922|13916|13931|13927|13941|13937|13908|13904|14467
1665156300000|2022-10-07 15:25:00|13930|13924|13954|13949|13956|13951|13916|13912|22649
1665156600000|2022-10-07 15:30:00|13955|13950|13927|13924|13968|13960|13924|13919|10615
1665156900000|2022-10-07 15:35:00|13929|13921|13933|13930|13948|13944|13923|13917|15624
1665157200000|2022-10-07 15:40:00|13932|13927|13913|13909|13947|13938|13898|13891|8214
1665157500000|2022-10-07 15:45:00|13912|13907|13900|13896|13933|13925|13899|13893|12616
1665157800000|2022-10-07 15:50:00|13901|13897|13916|13913|13932|13927|13898|13893|20115
1665158100000|2022-10-07 15:55:00|13918|13914|13924|13919|13932|13927|13907|13901|9236
1665158400000|2022-10-07 16:00:00|13923|13920|13931|13925|13933|13929|13905|13900|8808
1665158700000|2022-10-07 16:05:00|13930|13926|13937|13933|13948|13942|13921|13918|5311
1665159000000|2022-10-07 16:10:00|13939|13934|13922|13914|13963|13957|13921|13914|11261
1665159300000|2022-10-07 16:15:00|13924|13919|13905|13901|13924|13921|13902|13897|13010
1665159600000|2022-10-07 16:20:00|13909|13902|13869|13863|13912|13906|13866|13861|11071
1665159900000|2022-10-07 16:25:00|13870|13864|13876|13870|13898|13890|13861|13855|6529
1665160200000|2022-10-07 16:30:00|13877|13869|13859|13856|13880|13872|13848|13844|18032
1665160500000|2022-10-07 16:35:00|13862|13851|13858|13854|13864|13858|13846|13842|4532
1665160800000|2022-10-07 16:40:00|13859|13853|13845|13842|13860|13856|13838|13835|6315
1665161100000|2022-10-07 16:45:00|13844|13841|13825|13820|13844|13841|13812|13809|9663
1665161400000|2022-10-07 16:50:00|13824|13819|13833|13831|13840|13835|13815|13811|7193
1665161700000|2022-10-07 16:55:00|13834|13832|13851|13843|13858|13852|13832|13830|10265
1665162000000|2022-10-07 17:00:00|13852|13844|13838|13835|13857|13851|13830|13828|37179
1665162300000|2022-10-07 17:05:00|13843|13836|13835|13831|13854|13847|13821|13817|8140
1665162600000|2022-10-07 17:10:00|13836|13832|13861|13858|13868|13860|13826|13824|13597
1665162900000|2022-10-07 17:15:00|13866|13859|13877|13874|13882|13879|13856|13854|8317
1665163200000|2022-10-07 17:20:00|13876|13871|13866|13861|13884|13880|13860|13856|18092
1665163500000|2022-10-07 17:25:00|13867|13863|13880|13875|13884|13878|13859|13855|6306
1665163800000|2022-10-07 17:30:00|13879|13874|13874|13871|13887|13881|13863|13858|7620
1665164100000|2022-10-07 17:35:00|13873|13869|13873|13868|13889|13885|13865|13863|19209
1665164400000|2022-10-07 17:40:00|13872|13867|13878|13875|13894|13888|13867|13863|13279
1665164700000|2022-10-07 17:45:00|13877|13871|13874|13870|13893|13886|13869|13864|10881
1665165000000|2022-10-07 17:50:00|13875|13871|13864|13861|13897|13893|13862|13858|5662
1665165300000|2022-10-07 17:55:00|13867|13862|13861|13856|13886|13878|13853|13847|3532
1665165600000|2022-10-07 18:00:00|13860|13853|13870|13864|13881|13874|13851|13845|4683
1665165900000|2022-10-07 18:05:00|13872|13865|13872|13867|13885|13879|13864|13860|3988
1665166200000|2022-10-07 18:10:00|13871|13868|13879|13873|13879|13873|13853|13847|6220
1665166500000|2022-10-07 18:15:00|13875|13870|13854|13849|13889|13882|13853|13848|3078
1665166800000|2022-10-07 18:20:00|13853|13848|13841|13838|13859|13857|13836|13834|5578
1665167100000|2022-10-07 18:25:00|13844|13839|13832|13827|13848|13845|13829|13824|5187
1665167400000|2022-10-07 18:30:00|13831|13826|13833|13830|13837|13833|13819|13816|6788
1665167700000|2022-10-07 18:35:00|13835|13831|13848|13844|13856|13850|13831|13826|5421
1665168000000|2022-10-07 18:40:00|13847|13841|13842|13838|13860|13857|13840|13835|7637
1665168300000|2022-10-07 18:45:00|13841|13839|13847|13844|13850|13845|13831|13827|12004
1665168600000|2022-10-07 18:50:00|13848|13843|13853|13851|13860|13856|13843|13839|7391
1665168900000|2022-10-07 18:55:00|13854|13852|13854|13846|13864|13860|13847|13843|14831
1665169200000|2022-10-07 19:00:00|13853|13847|13882|13879|13885|13882|13853|13846|10720
1665169500000|2022-10-07 19:05:00|13883|13880|13856|13851|13888|13883|13850|13847|10658
1665169800000|2022-10-07 19:10:00|13855|13853|13842|13839|13872|13869|13841|13837|7918
1665170100000|2022-10-07 19:15:00|13841|13837|13838|13834|13854|13851|13832|13827|11166
1665170400000|2022-10-07 19:20:00|13837|13830|13839|13836|13844|13841|13826|13824|18002
1665170700000|2022-10-07 19:25:00|13838|13835|13830|13827|13841|13836|13818|13816|13524
1665171000000|2022-10-07 19:30:00|13831|13825|13815|13812|13831|13828|13808|13805|18100
1665171300000|2022-10-07 19:35:00|13816|13813|13863|13858|13863|13860|13810|13807|23157
1665171600000|2022-10-07 19:40:00|13861|13859|13884|13881|13889|13887|13853|13848|23868
1665171900000|2022-10-07 19:45:00|13883|13879|13869|13866|13893|13890|13858|13856|30851
1665172200000|2022-10-07 19:50:00|13868|13863|13892|13888|13920|13916|13867|13863|63459
1665172500000|2022-10-07 19:55:00|13891|13889|13900|13895|13916|13913|13870|13869|116809
1665172800000|2022-10-07 20:00:00|13899|13894|14240|13760|14342|13894|13896|13650|46442
1665173100000|2022-10-07 20:05:00|13900|13895|13900|13895|13900|13895|13900|13895|470
1665173400000|2022-10-07 20:10:00||13782||13826||13898||13715|4022
1665173700000|2022-10-07 20:15:00|||||||||1
1665174000000|2022-10-07 20:20:00|13895||13885||13895||13885||16
1665174300000|2022-10-07 20:25:00|||||||||78
1665174600000|2022-10-07 20:30:00|13890|13871|13885|13851|13890|13871|13885|13826|503
1665174900000|2022-10-07 20:35:00|13890|13871|13895|13851|13895|13872|13890|13851|2814
1665175200000|2022-10-07 20:40:00|||||||||4
1665175800000|2022-10-07 20:50:00|13894|13880|14013|13885|14013|13899|13879|13880|17353
1665388800000|2022-10-10 08:00:00|13967|13688|13959|13707|14265|13734|13914|13662|0
1665389100000|2022-10-10 08:05:00|14070|13596|14391|13221|14634|13716|13887|13221|104
1665389400000|2022-10-10 08:10:00|14031|13716|13959|13680|14286|13725|13941|13542|8
1665389700000|2022-10-10 08:15:00|14070|13569|13941|13662|14577|13698|13896|13221|0
1665390000000|2022-10-10 08:20:00|13914|13671|13959|13689|14088|13698|13914|13551|0
1665390300000|2022-10-10 08:25:00|13932|13578|13941|13662|14568|13698|13905|13221|0
1665390600000|2022-10-10 08:30:00|14052|13551|13923|13662|14568|13689|13887|13232|0
1665390900000|2022-10-10 08:35:00|14034|13551|13887|13653|14061|13653|13860|13551|0
1665391200000|2022-10-10 08:40:00|14007|13644|13905|13653|14052|13671|13860|13644|0
1665391500000|2022-10-10 08:45:00|14016|13662|13950|13662|14052|13662|13878|13662|3
1665391800000|2022-10-10 08:50:00|14061|13542|13968|13671|14061|13689|13869|13542|0
1665392100000|2022-10-10 08:55:00|13959|13680|13932|13698|14061|13698|13887|13560|0
1665392400000|2022-10-10 09:00:00|13923|13587|13968|13725|14070|13734|13896|13232|0
1665392700000|2022-10-10 09:05:00|13995|13614|13941|13716|14052|13716|13914|13232|0
1665393000000|2022-10-10 09:10:00|13950|13605|13986|13689|14184|13725|13905|13232|0
1665393300000|2022-10-10 09:15:00|13950|13698|13968|13725|14079|13725|13914|13232|0
1665393600000|2022-10-10 09:20:00|13995|13614|13959|13725|13995|13725|13950|13605|0
1665393900000|2022-10-10 09:25:00|13977|13614|13950|13707|13986|13725|13941|13232|0
1665394200000|2022-10-10 09:30:00|13977|13587|13986|13716|14115|13743|13932|13232|3
1665394500000|2022-10-10 09:35:00|14097|13605|13986|13734|14106|13743|13968|13605|0
1665394800000|2022-10-10 09:40:00|14097|13623|14004|13752|14124|13752|13959|13578|0
1665395100000|2022-10-10 09:45:00|14115|13641|14022|13734|14615|13752|13986|13232|0
1665395400000|2022-10-10 09:50:00|14013|13623|14022|13734|14142|13743|13986|13623|0
1665395700000|2022-10-10 09:55:00|14133|13614|13986|13716|14133|13752|13959|13614|0
1665396000000|2022-10-10 10:00:00|13977|13605|13959|13725|14097|13752|13950|13560|0
1665396300000|2022-10-10 10:05:00|14070|13614|14022|13725|14142|13734|13950|13560|0
1665396600000|2022-10-10 10:10:00|14133|13605|14013|13716|14142|13752|13995|13605|0
1665396900000|2022-10-10 10:15:00|14124|13605|14049|13716|14124|13743|13977|13596|0
1665397200000|2022-10-10 10:20:00|14031|13605|13959|13707|14133|13743|13950|13587|0
1665397500000|2022-10-10 10:25:00|14070|13596|13968|13698|14106|13698|13959|13497|0
1665397800000|2022-10-10 10:30:00|14079|13707|14004|13716|14124|13743|13941|13497|0
1665398100000|2022-10-10 10:35:00|13968|13605|13977|13689|14124|13725|13959|13497|0
1665398400000|2022-10-10 10:40:00|14088|13578|13941|13698|14124|13707|13941|13497|0
1665398700000|2022-10-10 10:45:00|13932|13587|13959|13707|14115|13707|13923|13500|0
1665399000000|2022-10-10 10:50:00|14070|13596|13977|13689|14106|13707|13941|13500|0
1665399300000|2022-10-10 10:55:00|13968|13578|13959|13689|14088|13698|13914|13500|0
1665399600000|2022-10-10 11:00:00|13978|13650|13995|13671|14115|13781|13876|13650|103
1665399900000|2022-10-10 11:05:00|14106|13689|13968|13671|14315|13707|13950|13650|0
1665400200000|2022-10-10 11:10:00|13959|13698|13950|13671|14315|13707|13932|13652|0
1665400500000|2022-10-10 11:15:00|14061|13652|13995|13698|14315|13716|13968|13652|0
1665400800000|2022-10-10 11:20:00|14124|13652|13986|13653|14315|13725|13977|13652|0
1665401100000|2022-10-10 11:25:00|14097|13652|14022|13707|14315|13734|13968|13650|0
1665401400000|2022-10-10 11:30:00|14133|13652|13986|13725|14315|13734|13959|13652|2
1665401700000|2022-10-10 11:35:00|14097|13734|13977|13752|14106|13752|13959|13652|0
1665402000000|2022-10-10 11:40:00|13968|13652|13977|13652|14106|13743|13941|13652|0
1665402300000|2022-10-10 11:45:00|14088|13716|13995|13725|14124|13743|13959|13650|0
1665402600000|2022-10-10 11:50:00|13986|13652|13977|13716|14315|13743|13950|13652|0
1665402900000|2022-10-10 11:55:00|14088|13725|13977|13734|14315|13761|13959|13652|0
1665403200000|2022-10-10 12:00:00|13968|13743|14004|13716|14315|13761|13932|13652|18
1665403500000|2022-10-10 12:05:00|14115|13652|14022|13761|14315|13761|13977|13650|3
1665403800000|2022-10-10 12:10:00|13995|13652|14004|13734|14160|13734|13995|13652|1
1665404100000|2022-10-10 12:15:00|14115|13652|14013|13698|14315|13761|13986|13652|0
1665404400000|2022-10-10 12:20:00|14133|13707|14013|13707|14315|13734|13995|13650|0
1665404700000|2022-10-10 12:25:00|14124|13650|14004|13680|14315|13725|14004|13650|0
1665405000000|2022-10-10 12:30:00|14115|13698|14031|13707|14315|13716|13986|13652|13
1665405300000|2022-10-10 12:35:00|14022|13750|14000|13800|14214|13800|13995|13652|1
1665405600000|2022-10-10 12:40:00|13980|13857|14000|13800|14000|13857|13980|13800|63
1665405900000|2022-10-10 12:45:00|||||||||1
1665406200000|2022-10-10 12:50:00||13802||13804||13804||13802|2
1665406500000|2022-10-10 12:55:00||13806||13950||13950||13806|1
1665406800000|2022-10-10 13:00:00||13842||13902||13958||13779|104
1665407100000|2022-10-10 13:05:00||13900||13902||13902||13900|5
1665407400000|2022-10-10 13:10:00||13904||13904||13904||13900|1
1665407700000|2022-10-10 13:15:00||13906||13914||13959||13906|116
1665408000000|2022-10-10 13:20:00||13916||13862||13916||13862|60
1665408300000|2022-10-10 13:25:00|13996|13848|14000|13870|14000|13870|13996|13848|1
1665408600000|2022-10-10 13:30:00|14009|13896|13991|13970|14063|14035|13878|13854|45067
1665408900000|2022-10-10 13:35:00|13990|13969|13904|13886|14003|13983|13900|13882|20401
1665409200000|2022-10-10 13:40:00|13900|13891|13988|13969|14021|14002|13894|13877|12541
1665409500000|2022-10-10 13:45:00|13983|13970|13999|13993|14018|14005|13964|13946|12892
1665409800000|2022-10-10 13:50:00|13996|13992|13940|13924|14022|14015|13933|13916|12767
1665410100000|2022-10-10 13:55:00|13933|13918|13910|13900|13946|13934|13905|13894|5142
1665410400000|2022-10-10 14:00:00|13907|13897|13908|13897|13926|13919|13886|13879|16848
1665410700000|2022-10-10 14:05:00|13907|13895|13915|13902|13951|13938|13898|13883|25369
1665411000000|2022-10-10 14:10:00|13912|13905|13931|13918|13932|13919|13907|13898|9756
1665411300000|2022-10-10 14:15:00|13928|13911|13909|13903|13955|13946|13903|13891|18245
1665411600000|2022-10-10 14:20:00|13908|13902|13898|13890|13910|13906|13880|13875|18051
1665411900000|2022-10-10 14:25:00|13897|13889|13912|13907|13931|13928|13878|13871|32132
1665412200000|2022-10-10 14:30:00|13911|13904|13870|13864|13936|13929|13851|13849|18909
1665412500000|2022-10-10 14:35:00|13869|13863|13795|13789|13882|13872|13791|13786|22506
1665412800000|2022-10-10 14:40:00|13796|13790|13783|13778|13799|13790|13773|13767|39354
1665413100000|2022-10-10 14:45:00|13784|13779|13794|13791|13803|13800|13777|13774|14074
1665413400000|2022-10-10 14:50:00|13793|13788|13799|13793|13813|13808|13788|13784|21515
1665413700000|2022-10-10 14:55:00|13798|13790|13824|13820|13827|13822|13784|13779|13446
1665414000000|2022-10-10 15:00:00|13823|13816|13785|13780|13830|13825|13784|13776|12434
1665414300000|2022-10-10 15:05:00|13786|13781|13800|13794|13813|13804|13784|13778|5883
1665414600000|2022-10-10 15:10:00|13799|13791|13825|13820|13828|13825|13797|13791|8185
1665414900000|2022-10-10 15:15:00|13824|13818|13804|13798|13825|13822|13795|13789|10814
1665415200000|2022-10-10 15:20:00|13803|13795|13838|13833|13847|13844|13800|13792|12952
1665415500000|2022-10-10 15:25:00|13839|13829|13797|13793|13839|13833|13790|13787|8017
1665415800000|2022-10-10 15:30:00|13799|13794|13807|13803|13811|13806|13790|13784|8713
1665416100000|2022-10-10 15:35:00|13806|13801|13776|13773|13807|13804|13775|13769|6840
1665416400000|2022-10-10 15:40:00|13777|13771|13790|13787|13794|13790|13760|13754|7023
1665416700000|2022-10-10 15:45:00|13792|13786|13800|13795|13805|13803|13786|13781|7090
1665417000000|2022-10-10 15:50:00|13801|13796|13839|13836|13842|13837|13792|13788|10687
1665417300000|2022-10-10 15:55:00|13841|13832|13835|13831|13850|13842|13829|13823|19556
1665417600000|2022-10-10 16:00:00|13834|13832|13836|13832|13841|13837|13820|13813|8896
1665417900000|2022-10-10 16:05:00|13838|13833|13811|13806|13849|13840|13807|13800|3396
1665418200000|2022-10-10 16:10:00|13809|13801|13790|13783|13812|13807|13776|13770|5220
1665418500000|2022-10-10 16:15:00|13788|13782|13771|13767|13797|13792|13770|13765|5178
1665418800000|2022-10-10 16:20:00|13770|13765|13739|13735|13771|13768|13730|13725|15924
1665419100000|2022-10-10 16:25:00|13740|13736|13732|13730|13749|13742|13719|13713|8178
1665419400000|2022-10-10 16:30:00|13730|13727|13710|13706|13745|13739|13706|13701|5060
1665419700000|2022-10-10 16:35:00|13711|13707|13719|13715|13719|13716|13699|13694|12039
1665420000000|2022-10-10 16:40:00|13718|13716|13733|13726|13738|13732|13708|13703|10405
1665420300000|2022-10-10 16:45:00|13729|13724|13711|13704|13738|13732|13709|13703|4600
1665420600000|2022-10-10 16:50:00|13710|13707|13692|13686|13711|13707|13682|13678|6177
1665420900000|2022-10-10 16:55:00|13691|13687|13699|13692|13715|13705|13691|13685|7228
1665421200000|2022-10-10 17:00:00|13697|13693|13686|13681|13697|13693|13679|13674|6229
1665421500000|2022-10-10 17:05:00|13685|13680|13681|13675|13693|13689|13671|13665|10558
1665421800000|2022-10-10 17:10:00|13680|13677|13716|13710|13723|13717|13666|13661|13648
1665422100000|2022-10-10 17:15:00|13715|13711|13705|13697|13733|13726|13690|13682|2350
1665422400000|2022-10-10 17:20:00|13703|13695|13712|13705|13728|13720|13702|13695|3647
1665422700000|2022-10-10 17:25:00|13711|13704|13726|13720|13730|13725|13704|13697|2189
1665423000000|2022-10-10 17:30:00|13724|13719|13741|13733|13752|13746|13721|13713|9663
1665423300000|2022-10-10 17:35:00|13740|13734|13755|13750|13765|13758|13737|13733|10857
1665423600000|2022-10-10 17:40:00|13758|13751|13747|13743|13767|13758|13745|13739|5342
1665423900000|2022-10-10 17:45:00|13752|13740|13830|13823|13849|13839|13744|13739|10761
1665424200000|2022-10-10 17:50:00|13825|13817|13846|13839|13860|13852|13821|13815|6446
1665424500000|2022-10-10 17:55:00|13845|13841|13828|13824|13853|13846|13827|13818|3088
1665424800000|2022-10-10 18:00:00|13827|13825|13816|13811|13835|13829|13810|13805|4888
1665425100000|2022-10-10 18:05:00|13818|13809|13799|13793|13819|13811|13796|13790|11159
1665425400000|2022-10-10 18:10:00|13798|13792|13785|13780|13805|13800|13780|13775|6927
1665425700000|2022-10-10 18:15:00|13784|13781|13789|13783|13794|13790|13780|13777|7298
1665426000000|2022-10-10 18:20:00|13791|13784|13770|13764|13800|13796|13764|13760|7410
1665426300000|2022-10-10 18:25:00|13769|13765|13760|13756|13777|13771|13755|13750|14368
1665426600000|2022-10-10 18:30:00|13759|13755|13777|13773|13785|13780|13750|13747|17979
1665426900000|2022-10-10 18:35:00|13776|13771|13789|13784|13790|13785|13769|13765|8566
1665427200000|2022-10-10 18:40:00|13788|13783|13779|13775|13793|13788|13770|13765|9934
1665427500000|2022-10-10 18:45:00|13778|13774|13763|13758|13781|13775|13757|13752|7956
1665427800000|2022-10-10 18:50:00|13762|13757|13772|13767|13781|13775|13758|13751|4252
1665428100000|2022-10-10 18:55:00|13771|13766|13754|13749|13773|13771|13747|13742|3321
1665428400000|2022-10-10 19:00:00|13753|13750|13743|13737|13776|13769|13733|13730|6102
1665428700000|2022-10-10 19:05:00|13742|13736|13761|13756|13761|13756|13732|13729|4826
1665429000000|2022-10-10 19:10:00|13760|13754|13786|13778|13788|13783|13749|13746|7047
1665429300000|2022-10-10 19:15:00|13784|13779|13815|13810|13822|13815|13780|13774|6651
1665429600000|2022-10-10 19:20:00|13814|13811|13804|13800|13820|13814|13794|13789|6316
1665429900000|2022-10-10 19:25:00|13803|13799|13763|13758|13803|13800|13756|13751|9113
1665430200000|2022-10-10 19:30:00|13762|13759|13771|13768|13783|13778|13751|13745|7948
1665430500000|2022-10-10 19:35:00|13770|13766|13785|13781|13797|13794|13763|13758|7471
1665430800000|2022-10-10 19:40:00|13784|13780|13776|13773|13790|13784|13752|13749|17995
1665431100000|2022-10-10 19:45:00|13775|13772|13796|13792|13806|13802|13766|13763|16757
1665431400000|2022-10-10 19:50:00|13797|13791|13815|13810|13815|13812|13769|13765|34309
1665431700000|2022-10-10 19:55:00|13814|13811|13754|13749|13814|13811|13753|13749|75163
1665432000000|2022-10-10 20:00:00|13758|13750|14169|13650|14169|13750|13758|13650|27357
1665432300000|2022-10-10 20:05:00|13828|13713|13828|13713|13828|13713|13828|13713|0
1665433200000|2022-10-10 20:20:00|||||||||5
1665433500000|2022-10-10 20:25:00|||||||||1
1665433800000|2022-10-10 20:30:00|13788|13752|13828|13678|13828|13772|13788|13678|1120
1665434100000|2022-10-10 20:35:00||13712||13712||13712||13712|0
1665434400000|2022-10-10 20:40:00|||||||||5
1665435000000|2022-10-10 20:50:00|13780|13720|13780|13720|13780|13720|13780|13720|85492
1665436800000|2022-10-10 21:20:00||13722||13722||13722||13722|0
1665437100000|2022-10-10 21:25:00|||||||||5
1665439500000|2022-10-10 22:05:00||13752||13722||13752||13722|17
1665442800000|2022-10-10 23:00:00|13891||13852||13891||13852||5
1665443400000|2022-10-10 23:10:00|13851|13723|13851|13752|13851|13752|13851|13723|0
1665444000000|2022-10-10 23:20:00|13852||13852||13852||13852||6
1665444300000|2022-10-10 23:25:00|||||||||3
1665444600000|2022-10-10 23:30:00|13851||13851||13851||13851||0
1665444900000|2022-10-10 23:35:00|||||||||1
1665445200000|2022-10-10 23:40:00|13852||13852||13852||13852||0
1665446100000|2022-10-10 23:55:00|13963||13839||13963||13839||0
1665475200000|2022-10-11 08:00:00|13681|13482|13797|13527|13797|13629|13681|13419|402
1665475500000|2022-10-11 08:05:00|13907|13417|13806|13527|13934|13536|13806|13390|0
1665475800000|2022-10-11 08:10:00|13916|13536|13824|13536|13961|13563|13806|13426|0
1665476100000|2022-10-11 08:15:00|13934|13426|13851|13554|13961|13563|13815|13426|0
1665476400000|2022-10-11 08:20:00|13842|13444|13824|13527|13961|13545|13815|13417|0
1665476700000|2022-10-11 08:25:00|13934|13417|13815|13527|13961|13536|13815|13408|0
1665477000000|2022-10-11 08:30:00|13925|13417|13815|13500|13952|13545|13788|13221|0
1665477300000|2022-10-11 08:35:00|13925|13390|13815|13518|13925|13518|13788|13390|0
1665477600000|2022-10-11 08:40:00|13806|13408|13797|13509|13925|13509|13788|13372|0
1665477900000|2022-10-11 08:45:00|13907|13399|13797|13500|13934|13518|13788|13390|0
1665478200000|2022-10-11 08:50:00|13907|13390|13797|13500|13934|13527|13797|13390|8
1665478500000|2022-10-11 08:55:00|13788|13390|13797|13500|13916|13509|13761|13221|0
1665478800000|2022-10-11 09:00:00|13907|13390|13815|13518|13925|13527|13779|13221|0
1665479100000|2022-10-11 09:05:00|13934|13408|13788|13509|13934|13518|13779|13221|0
1665479400000|2022-10-11 09:10:00|13898|13390|13779|13518|13916|13527|13779|13354|0
1665479700000|2022-10-11 09:15:00|13889|13408|13815|13518|13925|13527|13788|13221|0
1665480300000|2022-10-11 09:25:00|13806|13408|13806|13509|13925|13518|13779|13221|0
1665480600000|2022-10-11 09:30:00|13916|13399|13815|13500|13916|13518|13788|13221|0
1665480900000|2022-10-11 09:35:00|13806|13390|13779|13482|13925|13509|13779|13221|0
1665481200000|2022-10-11 09:40:00|13889|13372|13797|13500|13907|13500|13779|13372|0
1665481500000|2022-10-11 09:45:00|13907|13390|13779|13491|13907|13500|13770|13372|0
1665481800000|2022-10-11 09:50:00|13889|13381|13797|13500|13907|13509|13779|13221|0
1665482100000|2022-10-11 09:55:00|13907|13390|13770|13473|13907|13500|13770|13372|0
1665482400000|2022-10-11 10:00:00|13880|13363|13797|13491|13907|13500|13779|13363|0
1665482700000|2022-10-11 10:05:00|13907|13381|13779|13464|13916|13464|13752|13354|0
1665483000000|2022-10-11 10:10:00|13889||13761||13898||13752||0
1665483300000|2022-10-11 10:15:00|13871||13806||13898||13779||0
1665483600000|2022-10-11 10:20:00|13916|13473|13788|13500|13925|13500|13779|13221|0
1665483900000|2022-10-11 10:25:00|13898|13390|13806|13482|13943|13527|13797|13221|0
1665484200000|2022-10-11 10:30:00|13916|13372|13815|13500|13925|13509|13788|13221|0
1665484500000|2022-10-11 10:35:00|13925|13390|13815|13500|13934|13509|13797|13221|0
1665484800000|2022-10-11 10:40:00|13925|13390|13815|13482|13925|13482|13797|13221|0
1665485100000|2022-10-11 10:45:00|13925|13491|13797|13509|13925|13518|13797|13221|0
1665485400000|2022-10-11 10:50:00|13907|13399|13824|13482|13934|13518|13797|13221|6
1665485700000|2022-10-11 10:55:00|13943|13491|13788|13482|13943|13509|13734|13221|8
1665486000000|2022-10-11 11:00:00|13812|13650|13797|13506|13934|13650|13698|13470|185
1665486300000|2022-10-11 11:05:00|13907|13509|13788|13506|13907|13527|13761|13506|0
1665486600000|2022-10-11 11:10:00|13744|13509|13788|13506|13898|13518|13730|13506|0
1665486900000|2022-10-11 11:15:00|13898|13509|13824|13509|13916|13518|13761|13506|0
1665487200000|2022-10-11 11:20:00|13934|13506|13851|13518|13952|13699|13740|13506|337
1665487500000|2022-10-11 11:25:00|13842|13536|13699|13509|13961|13545|13699|13506|0
1665487800000|2022-10-11 11:30:00||13506||13506||13527||13506|2
1665488100000|2022-10-11 11:35:00||13509||13510||13518||13506|1
1665488400000|2022-10-11 11:40:00||13518||13514||13518||13510|0
1665488700000|2022-10-11 11:45:00||13516||13520||13527||13516|0
1665489000000|2022-10-11 11:50:00||13522||13526||13526||13522|0
1665489300000|2022-10-11 11:55:00||13527||13536||13536||13527|0
1665489600000|2022-10-11 12:00:00||13533||13593||13593||13533|25
1665489900000|2022-10-11 12:05:00||13595||13599||13599||13595|0
1665490200000|2022-10-11 12:10:00||13601||13605||13605||13601|0
1665490500000|2022-10-11 12:15:00||13607||13611||13611||13607|0
1665490800000|2022-10-11 12:20:00|13797|13613|13896|13615|13979|13615|13797|13613|0
1665491100000|2022-10-11 12:25:00|14024|13617|13905|13589|14033|13635|13878|13589|0
1665491400000|2022-10-11 12:30:00|14015|13590|13941|13617|14042|13617|13896|13589|64
1665491700000|2022-10-11 12:35:00|14033|13626|13905|13591|14315|13626|13905|13589|11
1665492000000|2022-10-11 12:40:00|14015|13599|13923|13610|14033|13617|13841|13591|18
1665492300000|2022-10-11 12:45:00|13914|13612|13923|13605|14033|13612|13894|13589|0
1665492600000|2022-10-11 12:50:00|13914|13607|13914|13613|14033|13613|13896|13607|0
1665492900000|2022-10-11 12:55:00|13905|13615|13896|13592|14024|13621|13851|13589|100
1665493200000|2022-10-11 13:00:00|13894|13594|13887|13600|13997|13600|13832|13594|8
1665493500000|2022-10-11 13:05:00|||||||||1
1665493800000|2022-10-11 13:10:00|13997|13612|13887|13593|14315|13614|13860|13589|31
1665494100000|2022-10-11 13:15:00|13878|13595|13860|13601|13979|13601|13860|13595|0
1665494400000|2022-10-11 13:20:00|13944|13622|13914|13621|13944|13628|13851|13621|0
1665494700000|2022-10-11 13:25:00|13986|13599|13700|13598|13986|13667|13665|13589|679
1665495000000|2022-10-11 13:30:00|13671|13603|13686|13670|13742|13708|13657|13603|37530
1665495300000|2022-10-11 13:35:00|13685|13669|13622|13610|13690|13669|13613|13600|10070
1665495600000|2022-10-11 13:40:00|13621|13601|13621|13605|13646|13628|13585|13575|11220
1665495900000|2022-10-11 13:45:00|13613|13603|13580|13568|13649|13630|13564|13557|18661
1665496200000|2022-10-11 13:50:00|13582|13569|13576|13563|13622|13608|13571|13557|6025
1665496500000|2022-10-11 13:55:00|13574|13562|13599|13592|13600|13592|13552|13550|10264
1665496800000|2022-10-11 14:00:00|13598|13588|13590|13578|13598|13592|13562|13551|9318
1665497100000|2022-10-11 14:05:00|13587|13579|13559|13546|13590|13580|13543|13534|9261
1665497400000|2022-10-11 14:10:00|13554|13542|13604|13589|13604|13594|13544|13536|9264
1665497700000|2022-10-11 14:15:00|13599|13588|13609|13601|13643|13629|13578|13567|9020
1665498000000|2022-10-11 14:20:00|13608|13596|13578|13566|13612|13604|13568|13560|10012
1665498300000|2022-10-11 14:25:00|13577|13563|13604|13592|13627|13610|13574|13562|5873
1665498600000|2022-10-11 14:30:00|13603|13590|13607|13599|13623|13610|13569|13560|16597
1665498900000|2022-10-11 14:35:00|13608|13601|13619|13612|13621|13612|13589|13585|14121
1665499200000|2022-10-11 14:40:00|13620|13608|13646|13636|13657|13650|13619|13607|12226
1665499500000|2022-10-11 14:45:00|13645|13639|13636|13631|13650|13645|13624|13620|15513
1665499800000|2022-10-11 14:50:00|13641|13632|13656|13652|13669|13664|13639|13631|8958
1665500100000|2022-10-11 14:55:00|13654|13649|13627|13622|13673|13665|13625|13620|10825
1665500400000|2022-10-11 15:00:00|13628|13623|13708|13702|13712|13710|13625|13620|10943
1665500700000|2022-10-11 15:05:00|13709|13701|13683|13675|13712|13707|13669|13661|11373
1665501000000|2022-10-11 15:10:00|13685|13676|13707|13695|13712|13706|13673|13664|6102
1665501300000|2022-10-11 15:15:00|13709|13699|13727|13722|13748|13743|13707|13695|8137
1665501600000|2022-10-11 15:20:00|13728|13726|13742|13738|13758|13751|13728|13722|12950
1665501900000|2022-10-11 15:25:00|13741|13739|13761|13757|13775|13769|13729|13726|25029
1665502200000|2022-10-11 15:30:00|13764|13759|13804|13799|13804|13801|13764|13753|14202
1665502500000|2022-10-11 15:35:00|13808|13801|13801|13794|13837|13834|13798|13787|24180
1665502800000|2022-10-11 15:40:00|13805|13795|13835|13829|13837|13831|13786|13777|14332
1665503100000|2022-10-11 15:45:00|13836|13830|13875|13866|13877|13867|13829|13820|11357
1665503400000|2022-10-11 15:50:00|13876|13867|13836|13832|13881|13875|13834|13828|26527
1665503700000|2022-10-11 15:55:00|13835|13829|13827|13823|13842|13835|13817|13808|7195
1665504000000|2022-10-11 16:00:00|13826|13822|13792|13789|13829|13824|13791|13784|8386
1665504300000|2022-10-11 16:05:00|13794|13790|13784|13780|13800|13794|13767|13764|19067
1665504600000|2022-10-11 16:10:00|13786|13778|13800|13794|13804|13799|13775|13768|6453
1665504900000|2022-10-11 16:15:00|13802|13795|13837|13832|13838|13833|13795|13791|6172
1665505200000|2022-10-11 16:20:00|13838|13831|13873|13870|13877|13871|13829|13823|14119
1665505500000|2022-10-11 16:25:00|13877|13871|13868|13866|13887|13884|13866|13862|24914
1665505800000|2022-10-11 16:30:00|13869|13867|13882|13878|13900|13893|13869|13866|10332
1665506100000|2022-10-11 16:35:00|13881|13877|13896|13891|13899|13895|13872|13870|19847
1665506400000|2022-10-11 16:40:00|13894|13889|13915|13911|13915|13911|13888|13884|25222
1665506700000|2022-10-11 16:45:00|13914|13910|13911|13907|13923|13920|13904|13900|19620
1665507000000|2022-10-11 16:50:00|13914|13909|13880|13874|13919|13915|13875|13870|9487
1665507300000|2022-10-11 16:55:00|13881|13875|13885|13879|13897|13890|13870|13867|12513
1665507600000|2022-10-11 17:00:00|13884|13880|13884|13880|13898|13894|13880|13878|17629
1665507900000|2022-10-11 17:05:00|13883|13881|13891|13887|13897|13895|13874|13869|12836
1665508200000|2022-10-11 17:10:00|13890|13886|13874|13869|13900|13896|13866|13863|10953
1665508500000|2022-10-11 17:15:00|13875|13870|13869|13864|13886|13880|13842|13837|13377
1665508800000|2022-10-11 17:20:00|13868|13865|13901|13897|13904|13899|13864|13861|10155
1665509100000|2022-10-11 17:25:00|13900|13895|13868|13861|13904|13898|13855|13848|9560
1665509400000|2022-10-11 17:30:00|13867|13862|13874|13868|13875|13870|13837|13833|15550
1665509700000|2022-10-11 17:35:00|13873|13869|13877|13873|13882|13877|13858|13853|8767
1665510000000|2022-10-11 17:40:00|13876|13871|13904|13900|13911|13909|13873|13868|21634
1665510300000|2022-10-11 17:45:00|13906|13901|13901|13897|13920|13915|13896|13893|14396
1665510600000|2022-10-11 17:50:00|13902|13895|13894|13891|13921|13918|13887|13883|15642
1665510900000|2022-10-11 17:55:00|13893|13889|13910|13906|13916|13911|13889|13880|12199
1665511200000|2022-10-11 18:00:00|13912|13907|13901|13896|13916|13912|13892|13888|14096
1665511500000|2022-10-11 18:05:00|13900|13897|13865|13860|13905|13901|13859|13854|15755
1665511800000|2022-10-11 18:10:00|13862|13859|13862|13857|13869|13862|13843|13837|9721
1665512100000|2022-10-11 18:15:00|13861|13858|13830|13824|13863|13859|13827|13824|10501
1665512400000|2022-10-11 18:20:00|13829|13825|13848|13842|13850|13844|13827|13824|14432
1665512700000|2022-10-11 18:25:00|13850|13843|13857|13854|13866|13860|13841|13836|16062
1665513000000|2022-10-11 18:30:00|13858|13855|13872|13868|13882|13878|13853|13847|12425
1665513300000|2022-10-11 18:35:00|13873|13869|13869|13864|13874|13869|13849|13844|8379
1665513600000|2022-10-11 18:40:00|13868|13863|13831|13826|13881|13879|13829|13824|10982
1665513900000|2022-10-11 18:45:00|13830|13827|13761|13755|13835|13830|13749|13741|20158
1665514200000|2022-10-11 18:50:00|13760|13756|13706|13701|13771|13763|13706|13700|16550
1665514500000|2022-10-11 18:55:00|13705|13700|13674|13669|13707|13703|13668|13665|15035
1665514800000|2022-10-11 19:00:00|13673|13670|13649|13645|13689|13681|13640|13636|19003
1665515100000|2022-10-11 19:05:00|13650|13646|13648|13643|13668|13665|13643|13640|14634
1665515400000|2022-10-11 19:10:00|13650|13644|13642|13637|13655|13651|13614|13610|16330
1665515700000|2022-10-11 19:15:00|13643|13635|13656|13653|13671|13666|13613|13607|14683
1665516000000|2022-10-11 19:20:00|13657|13654|13678|13672|13690|13684|13655|13650|18071
1665516300000|2022-10-11 19:25:00|13680|13673|13675|13670|13688|13682|13649|13643|19234
1665516600000|2022-10-11 19:30:00|13677|13671|13668|13665|13681|13678|13643|13636|21696
1665516900000|2022-10-11 19:35:00|13667|13663|13726|13723|13729|13726|13659|13653|26732
1665517200000|2022-10-11 19:40:00|13725|13722|13721|13718|13728|13722|13683|13678|51796
1665517500000|2022-10-11 19:45:00|13722|13719|13752|13746|13757|13754|13708|13704|38445
1665517800000|2022-10-11 19:50:00|13754|13745|13742|13739|13756|13745|13700|13698|62165
1665518100000|2022-10-11 19:55:00|13741|13738|13732|13730|13757|13755|13730|13724|127201
1665518400000|2022-10-11 20:00:00|13734|13731|14112|13600|14230|13731|13734|13500|178099
1665518700000|2022-10-11 20:05:00|14342|13840|14342|13600|14342|13840|13840|13600|2078
1665519000000|2022-10-11 20:10:00|14252|13740|14252|13740|14252|13740|14252|13740|1223
1665519300000|2022-10-11 20:15:00|13850||13850||13850||13850||13
1665519600000|2022-10-11 20:20:00|13999||13999||13999||13999||0
1665519900000|2022-10-11 20:25:00|13832||13999||13999||13832||30
1665520200000|2022-10-11 20:30:00|||||||||1
1665520500000|2022-10-11 20:35:00|||||||||2
1665521400000|2022-10-11 20:50:00|||||||||1
1665521700000|2022-10-11 20:55:00|||||||||25
1665522300000|2022-10-11 21:05:00|13998|13704|13998|13704|13998|13704|13998|13704|1
1665522600000|2022-10-11 21:10:00|||||||||3
1665524700000|2022-10-11 21:45:00|13847||13847||13847||13847||4
1665525300000|2022-10-11 21:55:00|||||||||3
1665525600000|2022-10-11 22:00:00|13868|13600|13868|13687|13868|13687|13868|13600|2
1665525900000|2022-10-11 22:05:00|||||||||1
1665526200000|2022-10-11 22:10:00|13799|13600|13799|13735|13799|13735|13799|13600|0
1665526500000|2022-10-11 22:15:00|||||||||7
1665526800000|2022-10-11 22:20:00|||||||||10
1665527100000|2022-10-11 22:25:00|||||||||10
1665527400000|2022-10-11 22:30:00|||||||||10
1665528000000|2022-10-11 22:40:00|||||||||3
1665529500000|2022-10-11 23:05:00|||||||||73
1665530100000|2022-10-11 23:15:00|||||||||1
1665531000000|2022-10-11 23:30:00||13741||13741||13741||13741|0
1665531600000|2022-10-11 23:40:00|13798|13735|13798|13735|13798|13735|13798|13735|8
1665532500000|2022-10-11 23:55:00|||||||||20
1665561600000|2022-10-12 08:00:00|14999|13001|14146|13750|14999|13750|14146|13001|1
1665561900000|2022-10-12 08:05:00|14530|13680|14530|13671|14644|13680|14530|13671|0
1665562200000|2022-10-12 08:10:00|14639|13653|14635|13653|14653|13653|14520|13653|0
1665562500000|2022-10-12 08:15:00|14644|13662|14644|13626|14653|13680|14530|13626|0
1665562800000|2022-10-12 08:20:00|14520|13662|14520|13662|14644|13662|14511|13635|0
1665563100000|2022-10-12 08:25:00|14635|13635|14681|13671|14681|13671|14511|13635|0
1665563400000|2022-10-12 08:30:00|14663|13662|14672|13644|14672|13671|14663|13644|0
1665563700000|2022-10-12 08:35:00|14681|13662|14681|13662|14681|13662|14681|13662|0
1665564300000|2022-10-12 08:45:00|14663|13635|14663|13635|14681|13635|14653|13635|0
1665564600000|2022-10-12 08:50:00|14672|13653|13950|13635|14672|13653|13923|13500|1
1665564900000|2022-10-12 08:55:00|13932|13526|13932|13653|14059|13680|13914|13500|0
1665565200000|2022-10-12 09:00:00|14041|13544|13968|13698|14068|13698|13932|13500|0
1665565500000|2022-10-12 09:05:00|13977|13589|13959|13689|14086|13698|13950|13500|0
1665565800000|2022-10-12 09:10:00|14068|13580|14040|13680|14086|13698|13968|13500|0
1665566100000|2022-10-12 09:15:00|13986|13707|13959|13698|13995|13707|13959|13500|0
1665566400000|2022-10-12 09:20:00|13986|13589|13968|13680|14077|13707|13959|13500|0
1665566700000|2022-10-12 09:25:00|14077|13571|14004|13725|14077|13725|13986|13500|0
1665567000000|2022-10-12 09:30:00|14022|13616|14022|13716|14031|13725|13995|13500|0
1665567300000|2022-10-12 09:35:00|14013|13607|14013|13689|14022|13716|13986|13500|0
1665567600000|2022-10-12 09:40:00|14022||14022||14022||13986||0
1665567900000|2022-10-12 09:45:00|14013|13580|14013|13680|14022|13716|13986|13500|0
1665568200000|2022-10-12 09:50:00|13995|13689|13968|13662|14095|13707|13968|13571|0
1665568500000|2022-10-12 09:55:00|14077|13671|14013|13680|14095|13698|13968|13553|0
1665568800000|2022-10-12 10:00:00||13562||13680||13707||13562|0
1665569100000|2022-10-12 10:05:00|14022||13995||14022||13995||0
1665569400000|2022-10-12 10:10:00|14022|13689|13986|13635|14113|13707|13968|13517|0
1665569700000|2022-10-12 10:15:00|14095|13517|13977|13662|14113|13662|13977|13517|0
1665570000000|2022-10-12 10:20:00|14086|13553|13995|13653|14086|13653|13995|13553|0
1665570300000|2022-10-12 10:25:00|13986||13968||14104||13968||0
1665570600000|2022-10-12 10:30:00|14077|13544|13968|13626|14086|13653|13941|13490|0
1665570900000|2022-10-12 10:35:00|14077|13635|13950|13635|14077|13635|13941|13635|0
1665571200000|2022-10-12 10:40:00||13517||13653||13653||13517|0
1665571500000|2022-10-12 10:45:00|14059|13544|13950|13653|14086|13653|13950|13509|0
1665571800000|2022-10-12 10:50:00|14059|13544|13968|13635|14077|13653|13941|13517|0
1665572100000|2022-10-12 10:55:00|14077|13526|13977|13662|14077|13662|13950|13508|0
1665572400000|2022-10-12 11:00:00|14030|13586|13950|13635|14030|13662|13950|13500|0
1665572700000|2022-10-12 11:05:00|13941|13526|13941|13644|13941|13680|13941|13500|0
1665573000000|2022-10-12 11:10:00|14068|13535|13959|13653|14068|13680|13959|13506|0
1665573300000|2022-10-12 11:15:00|14068|13544|13932|13644|14068|13671|13932|13506|51
1665573600000|2022-10-12 11:20:00||13635||13671||13671||13617|0
1665573900000|2022-10-12 11:25:00|14041|13644|13941|13653|14041|13680|13941|13571|0
1665574200000|2022-10-12 11:30:00|13932|13644|13932|13671|13932|13680|13932|13571|0
1665574500000|2022-10-12 11:35:00|14050|13653|13941|13653|14050|13680|13941|13562|1
1665574800000|2022-10-12 11:40:00||13644||13653||13680||13562|0
1665575100000|2022-10-12 11:45:00|13932|13644|13941|13671|13941|13680|13932|13562|0
1665575400000|2022-10-12 11:50:00|13932|13562|13941|13671|13941|13671|13932|13562|0
1665575700000|2022-10-12 11:55:00||13562||13718||13718||13562|0
1665576000000|2022-10-12 12:00:00|||||||||67
1665576300000|2022-10-12 12:05:00|||||||||3
1665576900000|2022-10-12 12:15:00|||||||||1
1665577200000|2022-10-12 12:20:00|13937||13932||13937||13900||0
1665577500000|2022-10-12 12:25:00|13937|13740|13937|13718|13937|13740|13923|13718|0
1665577800000|2022-10-12 12:30:00|13932||13932||13937||13905||80
1665578100000|2022-10-12 12:35:00|13937||13923||13937||13896||20
1665578400000|2022-10-12 12:40:00|13937||13937||13937||13905||0
1665578700000|2022-10-12 12:45:00|13932||13929||13937||13929||2
1665579000000|2022-10-12 12:50:00|13923||13929||13929||13923||0
1665579300000|2022-10-12 12:55:00|13923||13929||13929||13914||0
1665579600000|2022-10-12 13:00:00|13928||13905||13928||13905||8
1665579900000|2022-10-12 13:05:00|13927||13923||13927||13896||0
1665580200000|2022-10-12 13:10:00|13927||13923||13929||13878||1
1665580500000|2022-10-12 13:15:00|13922||13922||13922||13896||12
1665580800000|2022-10-12 13:20:00|13822||13770||13822||13770||0
1665581100000|2022-10-12 13:25:00|13805|13686|13770|13706|13806|13706|13770|13594|7
1665581400000|2022-10-12 13:30:00|13732|13731|13705|13678|13790|13731|13622|13605|46765
1665581700000|2022-10-12 13:35:00|13701|13680|13816|13800|13825|13804|13695|13676|30628
1665582000000|2022-10-12 13:40:00|13814|13801|13834|13822|13842|13831|13768|13752|28810
1665582300000|2022-10-12 13:45:00|13833|13824|13755|13744|13855|13844|13748|13740|19508
1665582600000|2022-10-12 13:50:00|13754|13742|13758|13745|13798|13791|13750|13742|8603
1665582900000|2022-10-12 13:55:00|13754|13742|13781|13775|13787|13781|13733|13727|14404
1665583200000|2022-10-12 14:00:00|13789|13776|13793|13783|13818|13804|13769|13761|34215
1665583500000|2022-10-12 14:05:00|13789|13784|13733|13725|13800|13793|13722|13715|12524
1665583800000|2022-10-12 14:10:00|13732|13724|13719|13711|13747|13742|13714|13707|9107
1665584100000|2022-10-12 14:15:00|13717|13707|13714|13706|13727|13719|13702|13693|12999
1665584400000|2022-10-12 14:20:00|13715|13705|13678|13672|13715|13705|13642|13634|14951
1665584700000|2022-10-12 14:25:00|13675|13669|13734|13725|13747|13737|13674|13663|7862
1665585000000|2022-10-12 14:30:00|13733|13723|13749|13743|13767|13757|13724|13714|8570
1665585300000|2022-10-12 14:35:00|13748|13741|13711|13704|13750|13744|13706|13698|10892
1665585600000|2022-10-12 14:40:00|13710|13699|13678|13672|13711|13699|13676|13666|11294
1665585900000|2022-10-12 14:45:00|13677|13671|13698|13692|13705|13701|13665|13659|9356
1665586200000|2022-10-12 14:50:00|13697|13691|13720|13713|13722|13717|13691|13681|11276
1665586500000|2022-10-12 14:55:00|13719|13712|13723|13717|13738|13729|13712|13704|7904
1665586800000|2022-10-12 15:00:00|13724|13718|13738|13732|13759|13753|13716|13711|6030
1665587100000|2022-10-12 15:05:00|13737|13729|13757|13750|13768|13761|13734|13729|8850
1665587400000|2022-10-12 15:10:00|13756|13751|13764|13759|13770|13765|13753|13745|6806
1665587700000|2022-10-12 15:15:00|13763|13760|13766|13759|13775|13767|13740|13732|11502
1665588000000|2022-10-12 15:20:00|13765|13758|13741|13735|13771|13764|13729|13722|6241
1665588300000|2022-10-12 15:25:00|13740|13736|13739|13732|13749|13739|13720|13713|4944
1665588600000|2022-10-12 15:30:00|13738|13733|13708|13699|13739|13734|13698|13692|9599
1665588900000|2022-10-12 15:35:00|13707|13700|13728|13722|13751|13744|13703|13697|11369
1665589200000|2022-10-12 15:40:00|13727|13719|13756|13750|13777|13772|13726|13715|6793
1665589500000|2022-10-12 15:45:00|13755|13749|13752|13744|13758|13751|13734|13724|5809
1665589800000|2022-10-12 15:50:00|13750|13745|13769|13765|13777|13770|13745|13737|5861
1665590100000|2022-10-12 15:55:00|13771|13764|13786|13779|13791|13784|13764|13760|5849
1665590400000|2022-10-12 16:00:00|13787|13780|13789|13785|13797|13790|13768|13761|7436
1665590700000|2022-10-12 16:05:00|13788|13786|13773|13764|13823|13815|13768|13760|9458
1665591000000|2022-10-12 16:10:00|13770|13765|13763|13756|13773|13769|13744|13735|5929
1665591300000|2022-10-12 16:15:00|13762|13755|13773|13768|13782|13774|13759|13750|3395
1665591600000|2022-10-12 16:20:00|13772|13769|13768|13763|13787|13783|13766|13759|6527
1665591900000|2022-10-12 16:25:00|13770|13760|13749|13744|13785|13777|13746|13740|5369
1665592200000|2022-10-12 16:30:00|13748|13742|13750|13745|13754|13751|13731|13723|25815
1665592500000|2022-10-12 16:35:00|13749|13746|13731|13727|13756|13753|13723|13717|11177
1665592800000|2022-10-12 16:40:00|13729|13725|13737|13733|13742|13737|13716|13710|26453
1665593100000|2022-10-12 16:45:00|13736|13732|13756|13749|13761|13756|13732|13730|11643
1665593400000|2022-10-12 16:50:00|13755|13750|13772|13770|13777|13772|13751|13745|5159
1665593700000|2022-10-12 16:55:00|13773|13771|13782|13776|13792|13784|13771|13764|4268
1665594000000|2022-10-12 17:00:00|13781|13777|13766|13761|13793|13787|13763|13754|4974
1665594300000|2022-10-12 17:05:00|13765|13762|13769|13763|13778|13774|13759|13750|4517
1665594600000|2022-10-12 17:10:00|13766|13764|13764|13759|13772|13768|13759|13754|14705
1665594900000|2022-10-12 17:15:00|13763|13758|13747|13744|13764|13759|13742|13737|10001
1665595200000|2022-10-12 17:20:00|13750|13745|13758|13754|13763|13761|13747|13745|4113
1665595500000|2022-10-12 17:25:00|13759|13753|13776|13768|13776|13772|13754|13751|7035
1665595800000|2022-10-12 17:30:00|13773|13766|13740|13735|13776|13771|13739|13734|5932
1665596100000|2022-10-12 17:35:00|13739|13734|13751|13747|13755|13749|13725|13719|14807
1665596400000|2022-10-12 17:40:00|13752|13749|13746|13743|13762|13758|13740|13736|5973
1665596700000|2022-10-12 17:45:00|13745|13744|13762|13759|13770|13766|13739|13736|7419
1665597000000|2022-10-12 17:50:00|13761|13757|13772|13766|13776|13772|13755|13753|6903
1665597300000|2022-10-12 17:55:00|13771|13765|13791|13781|13791|13782|13761|13756|7518
1665597600000|2022-10-12 18:00:00|13788|13777|13780|13771|13827|13815|13765|13757|16769
1665597900000|2022-10-12 18:05:00|13779|13769|13802|13794|13827|13817|13767|13759|10418
1665598200000|2022-10-12 18:10:00|13799|13791|13836|13829|13846|13839|13782|13771|10334
1665598500000|2022-10-12 18:15:00|13835|13824|13822|13816|13848|13835|13802|13792|7150
1665598800000|2022-10-12 18:20:00|13826|13813|13807|13801|13826|13817|13787|13777|4144
1665599100000|2022-10-12 18:25:00|13806|13799|13841|13835|13842|13837|13797|13790|9266
1665599400000|2022-10-12 18:30:00|13840|13836|13833|13825|13856|13848|13819|13810|3731
1665599700000|2022-10-12 18:35:00|13832|13822|13822|13819|13842|13838|13817|13812|9368
1665600000000|2022-10-12 18:40:00|13821|13820|13780|13776|13827|13825|13780|13775|24320
1665600300000|2022-10-12 18:45:00|13779|13775|13765|13760|13790|13786|13762|13755|13028
1665600600000|2022-10-12 18:50:00|13764|13759|13754|13750|13765|13762|13738|13731|14424
1665600900000|2022-10-12 18:55:00|13756|13749|13731|13726|13756|13754|13726|13718|15642
1665601200000|2022-10-12 19:00:00|13730|13727|13718|13714|13744|13739|13713|13706|8009
1665601500000|2022-10-12 19:05:00|13717|13715|13726|13725|13733|13730|13711|13705|11535
1665601800000|2022-10-12 19:10:00|13727|13726|13748|13745|13753|13747|13726|13724|16980
1665602100000|2022-10-12 19:15:00|13747|13744|13753|13750|13757|13755|13725|13716|11374
1665602400000|2022-10-12 19:20:00|13752|13749|13739|13736|13755|13752|13735|13730|11284
1665602700000|2022-10-12 19:25:00|13738|13737|13730|13726|13746|13743|13726|13724|12153
1665603000000|2022-10-12 19:30:00|13729|13727|13748|13745|13750|13747|13720|13716|14357
1665603300000|2022-10-12 19:35:00|13749|13746|13735|13732|13761|13757|13733|13729|15114
1665603600000|2022-10-12 19:40:00|13736|13733|13734|13731|13738|13736|13724|13718|29219
1665603900000|2022-10-12 19:45:00|13733|13730|13712|13710|13735|13732|13708|13704|39123
1665604200000|2022-10-12 19:50:00|13710|13708|13709|13705|13724|13721|13702|13700|81099
1665604500000|2022-10-12 19:55:00|13708|13706|13675|13671|13708|13706|13669|13667|152919
1665604800000|2022-10-12 20:00:00|13677|13674|13936|13550|13937|13674|13677|13500|102321
1665605100000|2022-10-12 20:05:00|13937|13623|13747|13564|13937|13623|13747|13550|11
1665605400000|2022-10-12 20:10:00|||||||||17
1665605700000|2022-10-12 20:15:00|||||||||15
1665606900000|2022-10-12 20:35:00|13754|13674|13754|13674|13754|13674|13754|13674|1
1665607800000|2022-10-12 20:50:00|||||||||1
1665609000000|2022-10-12 21:10:00|13753||13753||13753||13753||0
1665609600000|2022-10-12 21:20:00||13675||13675||13675||13675|0
1665610500000|2022-10-12 21:35:00|||||||||1
1665610800000|2022-10-12 21:40:00|||||||||83
1665611100000|2022-10-12 21:45:00|||||||||7
1665611700000|2022-10-12 21:55:00|13757||13757||13757||13757||0
1665612000000|2022-10-12 22:00:00|13863||13778||13937||13778||0
1665612600000|2022-10-12 22:10:00|13887||13777||13937||13777||10
1665612900000|2022-10-12 22:15:00|13765||13764||13765||13764||1
1665613800000|2022-10-12 22:30:00|||||||||7
1665614400000|2022-10-12 22:40:00|||||||||1
1665615300000|2022-10-12 22:55:00|||||||||29
1665616500000|2022-10-12 23:15:00||13680||13680||13680||13680|10
1665616800000|2022-10-12 23:20:00|||||||||2
1665617400000|2022-10-12 23:30:00||13681||13681||13681||13681|0
1665617700000|2022-10-12 23:35:00|||||||||1
1665618000000|2022-10-12 23:40:00|||||||||40
1665618600000|2022-10-12 23:50:00|13886||13782||13937||13782||0
1665618900000|2022-10-12 23:55:00|||||||||101
1665648000000|2022-10-13 08:00:00|13729|13585|13779|13563|13814|13590|13729|13500|0
1665648300000|2022-10-13 08:05:00|13761|13536|13779|13518|14013|13590|13725|13473|0
1665648600000|2022-10-13 08:10:00|13860|13536|13779|13518|13887|13554|13761|13518|0
1665648900000|2022-10-13 08:15:00|13887|13563|13779|13536|13905|13581|13761|13518|0
1665649200000|2022-10-13 08:20:00|13770|13518|13788|13518|13896|13554|13770|13518|0
1665649500000|2022-10-13 08:25:00|13779|13527|13770|13572|14408|13572|13752|13221|0
1665649800000|2022-10-13 08:30:00|13878|13545|13779|13608|13887|13626|13752|13500|0
1665650100000|2022-10-13 08:35:00|13887|13572|13779|13599|13914|13635|13761|13482|0
1665650400000|2022-10-13 08:40:00|13887|13608|13806|13626|14436|13635|13797|13221|0
1665650700000|2022-10-13 08:45:00|13788|13518|13779|13554|13914|13635|13770|13500|0
1665651000000|2022-10-13 08:50:00||13563||13617||13617||13554|0
1665651300000|2022-10-13 08:55:00|13887|13509|13842|13626|13950|13635|13797|13482|1
1665651600000|2022-10-13 09:00:00|13833|13518|13599|13527|13950|13644|13599|13401|3235
1665651900000|2022-10-13 09:05:00|13566|13536|13569|13500|13599|13554|13566|13383|581
1665652200000|2022-10-13 09:10:00|13590|13509|13550|13437|13599|13527|13495|13221|2720
1665652500000|2022-10-13 09:15:00|13580|13369|13510|13419|13580|13480|13510|13369|45
1665652800000|2022-10-13 09:20:00||13482||13419||13482||13419|0
1665653100000|2022-10-13 09:25:00|13500|13484|13500|13419|13500|13484|13500|13419|294
1665653400000|2022-10-13 09:30:00|13510|13434|13549|13419|13549|13500|13510|13419|130
1665653700000|2022-10-13 09:35:00|13580|13428|13535|13419|13580|13446|13535|13419|0
1665654000000|2022-10-13 09:40:00|13534||13534||13534||13534||3
1665654600000|2022-10-13 09:50:00|13530|13411|13530|13411|13530|13411|13530|13411|469
1665654900000|2022-10-13 09:55:00||13392||13392||13392||13392|0
1665655200000|2022-10-13 10:00:00|13520|13383|13500|13374|13520|13383|13500|13374|0
1665655500000|2022-10-13 10:05:00|13484|13464|13500|13374|13500|13499|13484|13374|1829
1665655800000|2022-10-13 10:10:00|13520|13470|13520|13470|13520|13470|13520|13470|0
1665656100000|2022-10-13 10:15:00|13530|13446|13530|13410|13530|13446|13530|13410|331
1665656400000|2022-10-13 10:20:00|13529|13460|13519|13460|13529|13460|13519|13460|165
1665656700000|2022-10-13 10:25:00|13516|13437|13519|13410|13519|13500|13516|13410|710
1665657000000|2022-10-13 10:30:00|13520|13425|13520|13425|13520|13425|13520|13425|328
1665657600000|2022-10-13 10:40:00|13530||13530||13530||13530||0
1665657900000|2022-10-13 10:45:00||13410||13430||13430||13410|0
1665658800000|2022-10-13 11:00:00|13529|13436|13529|13450|13529|13450|13529|13436|416
1665659100000|2022-10-13 11:05:00|13475||13475||13475||13475||179
1665659400000|2022-10-13 11:10:00|13527|13459|13530|13475|13530|13475|13527|13459|233
1665659700000|2022-10-13 11:15:00|13581||13590||13590||13581||79
1665660300000|2022-10-13 11:25:00|13608||13605||13608||13605||0
1665660600000|2022-10-13 11:30:00||13486||13486||13486||13486|0
1665660900000|2022-10-13 11:35:00|13635|13482|13700|13550|13788|13563|13635|13455|804
1665661200000|2022-10-13 11:40:00|13670|13545|13615|13509|13670|13644|13615|13509|806
1665661500000|2022-10-13 11:45:00|13605|13500|13600|13504|13605|13580|13571|13500|83
1665661800000|2022-10-13 11:50:00|13603|13580|13603|13504|13603|13580|13603|13504|105
1665662100000|2022-10-13 11:55:00||13580||13511||13580||13504|116
1665662400000|2022-10-13 12:00:00|13600|13580|13670|13536|13670|13580|13600|13511|1150
1665662700000|2022-10-13 12:05:00|13698|13511|13670|13525|13700|13554|13670|13511|175
1665663000000|2022-10-13 12:10:00|13650|13518|13650|13527|13650|13543|13650|13518|2
1665663300000|2022-10-13 12:15:00|13630|13529|13624|13543|13630|13605|13608|13525|186
1665663600000|2022-10-13 12:20:00|13611|13545|13650|13545|13650|13630|13611|13543|1910
1665663900000|2022-10-13 12:25:00|13698|13547|13960|13555|14300|13621|13675|13547|225
1665664200000|2022-10-13 12:30:00|13884|13525|13300|13200|13960|13525|13236|13136|3819
1665664500000|2022-10-13 12:35:00|13272|13136|13300|13175|13300|13175|13171|13136|531
1665664800000|2022-10-13 12:40:00|13176|13148|13246|13138|13300|13175|13175|13138|2719
1665665100000|2022-10-13 12:45:00|13250|13136|13184|13060|13250|13136|13162|13060|597
1665665400000|2022-10-13 12:50:00|13250|13184|13250|13200|13250|13229|13250|13060|2451
1665665700000|2022-10-13 12:55:00|13240|13144|13170|13050|13250|13176|13144|13035|2353
1665666000000|2022-10-13 13:00:00|13166|13035|13170|13100|13231|13138|13159|13035|2528
1665666300000|2022-10-13 13:05:00|13152|13138|13170|13018|13170|13138|13147|13018|2515
1665666600000|2022-10-13 13:10:00|13156|13100|13170|13100|13170|13100|13156|13100|416
1665666900000|2022-10-13 13:15:00|13160|13059|13170|13004|13170|13059|13100|13004|1244
1665667200000|2022-10-13 13:20:00|13162|13121|13105|13008|13170|13170|13100|13004|2025
1665667500000|2022-10-13 13:25:00|13100|13010|13170|13065|13171|13105|13100|13010|2744
1665667800000|2022-10-13 13:30:00|13203|13100|13192|13164|13203|13173|13084|13070|109267
1665668100000|2022-10-13 13:35:00|13193|13171|13260|13238|13266|13245|13164|13146|71780
1665668400000|2022-10-13 13:40:00|13261|13239|13242|13226|13320|13300|13215|13202|65482
1665668700000|2022-10-13 13:45:00|13244|13227|13397|13383|13400|13383|13231|13221|25412
1665669000000|2022-10-13 13:50:00|13399|13384|13450|13434|13481|13463|13372|13354|23052
1665669300000|2022-10-13 13:55:00|13446|13433|13430|13415|13465|13451|13402|13383|25997
1665669600000|2022-10-13 14:00:00|13431|13416|13438|13424|13440|13428|13397|13379|9726
1665669900000|2022-10-13 14:05:00|13437|13425|13491|13480|13506|13492|13434|13425|20419
1665670200000|2022-10-13 14:10:00|13490|13479|13553|13540|13557|13544|13456|13448|16771
1665670500000|2022-10-13 14:15:00|13552|13541|13547|13533|13591|13576|13533|13525|31211
1665670800000|2022-10-13 14:20:00|13550|13534|13555|13539|13579|13562|13522|13511|20368
1665671100000|2022-10-13 14:25:00|13560|13543|13493|13481|13560|13544|13472|13456|21575
1665671400000|2022-10-13 14:30:00|13491|13477|13472|13462|13532|13516|13465|13453|14911
1665671700000|2022-10-13 14:35:00|13470|13463|13493|13482|13501|13495|13440|13433|27586
1665672000000|2022-10-13 14:40:00|13494|13483|13487|13475|13527|13515|13485|13470|34042
1665672300000|2022-10-13 14:45:00|13486|13476|13542|13530|13558|13542|13474|13468|14993
1665672600000|2022-10-13 14:50:00|13546|13528|13560|13550|13570|13559|13529|13523|23854
1665672900000|2022-10-13 14:55:00|13559|13551|13548|13539|13596|13580|13540|13532|33980
1665673200000|2022-10-13 15:00:00|13546|13541|13594|13583|13598|13584|13537|13528|14317
1665673500000|2022-10-13 15:05:00|13593|13581|13675|13670|13698|13683|13589|13574|29124
1665673800000|2022-10-13 15:10:00|13678|13666|13688|13683|13691|13685|13644|13635|24410
1665674100000|2022-10-13 15:15:00|13696|13684|13793|13773|13859|13837|13674|13665|36216
1665674400000|2022-10-13 15:20:00|13792|13774|13811|13795|13945|13923|13789|13770|58211
1665674700000|2022-10-13 15:25:00|13815|13796|13813|13802|13840|13825|13771|13750|27282
1665675000000|2022-10-13 15:30:00|13814|13803|13797|13786|13839|13820|13775|13764|21163
1665675300000|2022-10-13 15:35:00|13796|13787|13925|13913|13964|13952|13795|13782|60013
1665675600000|2022-10-13 15:40:00|13924|13914|13895|13878|13986|13972|13881|13860|11564
1665675900000|2022-10-13 15:45:00|13894|13881|13903|13898|13921|13908|13868|13852|58499
1665676200000|2022-10-13 15:50:00|13901|13894|13947|13942|13958|13951|13876|13868|48384
1665676500000|2022-10-13 15:55:00|13950|13943|13953|13947|13971|13957|13912|13900|29425
1665676800000|2022-10-13 16:00:00|13958|13950|13994|13982|14000|13989|13941|13929|14265
1665677100000|2022-10-13 16:05:00|13993|13985|13945|13938|14000|13991|13937|13930|9700
1665677400000|2022-10-13 16:10:00|13949|13939|13933|13927|13959|13948|13896|13885|14280
1665677700000|2022-10-13 16:15:00|13934|13928|13907|13901|13960|13948|13907|13901|22143
1665678000000|2022-10-13 16:20:00|13913|13903|13922|13911|13948|13939|13893|13885|17441
1665678300000|2022-10-13 16:25:00|13921|13912|13903|13896|13930|13923|13894|13885|18915
1665678600000|2022-10-13 16:30:00|13907|13897|13922|13916|13926|13920|13898|13891|19677
1665678900000|2022-10-13 16:35:00|13924|13917|13924|13913|13944|13934|13900|13891|8648
1665679200000|2022-10-13 16:40:00|13923|13914|13992|13986|14000|13992|13923|13911|10756
1665679500000|2022-10-13 16:45:00|13991|13984|14021|14016|14023|14016|13967|13956|30302
1665679800000|2022-10-13 16:50:00|14020|14015|14010|14002|14048|14038|14008|13998|29001
1665680100000|2022-10-13 16:55:00|14009|14003|14004|13997|14026|14022|14000|13990|14124
1665680400000|2022-10-13 17:00:00|14005|13998|14017|14011|14027|14022|13983|13979|12089
1665680700000|2022-10-13 17:05:00|14016|14009|13988|13982|14026|14021|13984|13979|7584
1665681000000|2022-10-13 17:10:00|13987|13980|14002|13997|14006|14001|13980|13975|14836
1665681300000|2022-10-13 17:15:00|14000|13998|14030|14025|14042|14032|14000|13998|13544
1665681600000|2022-10-13 17:20:00|14033|14022|14069|14064|14076|14068|14030|14022|18751
1665681900000|2022-10-13 17:25:00|14067|14063|14088|14082|14104|14097|14060|14051|13206
1665682200000|2022-10-13 17:30:00|14089|14083|14121|14111|14131|14125|14085|14077|12320
1665682500000|2022-10-13 17:35:00|14124|14112|14130|14122|14134|14126|14102|14094|13209
1665682800000|2022-10-13 17:40:00|14133|14123|14094|14087|14140|14132|14083|14077|27101
1665683100000|2022-10-13 17:45:00|14095|14088|14105|14098|14108|14101|14083|14077|16737
1665683400000|2022-10-13 17:50:00|14104|14099|14108|14101|14116|14109|14096|14088|11020
1665683700000|2022-10-13 17:55:00|14107|14102|14103|14095|14114|14107|14087|14080|6543
1665684000000|2022-10-13 18:00:00|14102|14096|14108|14102|14108|14103|14074|14068|8820
1665684300000|2022-10-13 18:05:00|14111|14104|14098|14093|14119|14113|14081|14072|18301
1665684600000|2022-10-13 18:10:00|14097|14089|14130|14124|14138|14134|14089|14083|40833
1665684900000|2022-10-13 18:15:00|14131|14122|14137|14134|14141|14135|14124|14118|11632
1665685200000|2022-10-13 18:20:00|14136|14132|14140|14137|14150|14143|14129|14121|13292
1665685500000|2022-10-13 18:25:00|14142|14138|14092|14087|14142|14139|14087|14079|11458
1665685800000|2022-10-13 18:30:00|14094|14085|14104|14099|14116|14108|14093|14083|9809
1665686100000|2022-10-13 18:35:00|14105|14097|14130|14125|14134|14130|14099|14091|15381
1665686400000|2022-10-13 18:40:00|14129|14126|14136|14132|14140|14136|14116|14108|10811
1665686700000|2022-10-13 18:45:00|14137|14133|14146|14141|14165|14161|14129|14124|11955
1665687000000|2022-10-13 18:50:00|14145|14139|14169|14162|14180|14174|14138|14130|17263
1665687300000|2022-10-13 18:55:00|14170|14163|14179|14176|14198|14192|14166|14160|21546
1665687600000|2022-10-13 19:00:00|14178|14172|14166|14161|14179|14176|14148|14142|18065
1665687900000|2022-10-13 19:05:00|14167|14159|14202|14199|14208|14203|14163|14158|16533
1665688200000|2022-10-13 19:10:00|14201|14198|14185|14180|14203|14200|14182|14177|21579
1665688500000|2022-10-13 19:15:00|14184|14181|14204|14200|14220|14215|14179|14176|28648
1665688800000|2022-10-13 19:20:00|14203|14199|14205|14202|14210|14206|14185|14181|30841
1665689100000|2022-10-13 19:25:00|14204|14201|14193|14189|14208|14204|14182|14178|35600
1665689400000|2022-10-13 19:30:00|14192|14186|14176|14173|14220|14216|14162|14160|35130
1665689700000|2022-10-13 19:35:00|14175|14172|14187|14183|14189|14185|14157|14154|32459
1665690000000|2022-10-13 19:40:00|14185|14182|14211|14208|14217|14215|14165|14162|35057
1665690300000|2022-10-13 19:45:00|14210|14207|14194|14192|14211|14209|14180|14176|33827
1665690600000|2022-10-13 19:50:00|14195|14193|14242|14237|14256|14251|14176|14173|104607
1665690900000|2022-10-13 19:55:00|14241|14238|14162|14156|14246|14241|14154|14150|317562
1665691200000|2022-10-13 20:00:00|14168|14157|14500|13600|14500|14161|14168|13600|64860
1665691500000|2022-10-13 20:05:00|||||||||1289
1665691800000|2022-10-13 20:10:00|14224|14090|14224|14090|14224|14090|14224|14090|4850
1665692100000|2022-10-13 20:15:00|14300|14072|14300|13964|14300|14072|14300|13964|68
1665692700000|2022-10-13 20:25:00||13700||13700||13700||13700|1
1665693000000|2022-10-13 20:30:00|14221|13978|14221|13850|14300|13978|14221|13850|15
1665693300000|2022-10-13 20:35:00|||||||||1
1665693600000|2022-10-13 20:40:00|||||||||1001
1665693900000|2022-10-13 20:45:00|14199|14000|14199|14101|14199|14101|14199|14000|31
1665694200000|2022-10-13 20:50:00|||||||||638178
1665694500000|2022-10-13 20:55:00|||||||||15
1665694800000|2022-10-13 21:00:00|||||||||9
1665695400000|2022-10-13 21:10:00|||||||||1
1665695700000|2022-10-13 21:15:00|||||||||50
1665696300000|2022-10-13 21:25:00|||||||||1
1665697200000|2022-10-13 21:40:00||14102||14102||14102||14102|0
1665697500000|2022-10-13 21:45:00|14175|14104|14175|14104|14175|14104|14175|14104|100
1665697800000|2022-10-13 21:50:00|14137||14137||14137||14137||41
1665698100000|2022-10-13 21:55:00|14127|14109|14149|14137|14149|14137|14117|14104|690
1665698400000|2022-10-13 22:00:00|14199||14199||14199||14199||0
1665698700000|2022-10-13 22:05:00|||||||||1
1665699600000|2022-10-13 22:20:00|14184||14184||14184||14184||0
1665699900000|2022-10-13 22:25:00|14199|14104|14154|14104|14199|14104|14154|14104|300
1665700200000|2022-10-13 22:30:00|14199|14101|14199|14103|14199|14103|14199|14101|0
1665700500000|2022-10-13 22:35:00|||||||||2
1665700800000|2022-10-13 22:40:00|14175|14104|14198|14104|14199|14104|14175|14104|0
1665701100000|2022-10-13 22:45:00|14199|14103|14199|14103|14199|14103|14199|14103|1
1665701400000|2022-10-13 22:50:00|14189|14104|14188|14104|14189|14104|14188|14104|0
1665702000000|2022-10-13 23:00:00|14154|14103|14199|14105|14199|14131|14154|14103|100
1665702300000|2022-10-13 23:05:00|14198|14106|14198|14110|14198|14110|14198|14106|2
1665702600000|2022-10-13 23:10:00|||||||||1
1665703200000|2022-10-13 23:20:00|||||||||3
1665703800000|2022-10-13 23:30:00|14199||14199||14199||14199||0
1665704400000|2022-10-13 23:40:00||14114||14114||14114||14114|33
1665705000000|2022-10-13 23:50:00|14198|14115|14198|14115|14198|14115|14198|14115|2
1665705300000|2022-10-13 23:55:00|14199|14114|14199|14114|14199|14114|14199|14114|0
1665734400000|2022-10-14 08:00:00|14319|14135|14283|14085|14900|14135|14256|13500|0
1665734700000|2022-10-14 08:05:00|14396|13972|14346|14076|14459|14112|14274|13963|0
1665735000000|2022-10-14 08:10:00|14337|14000|14310|14121|14459|14121|14256|14000|0
1665735300000|2022-10-14 08:15:00|14337|14008|14247|14040|14459|14121|14247|14000|1
1665735600000|2022-10-14 08:20:00|14360|14000|14265|14049|14387|14067|14247|14000|0
1665735900000|2022-10-14 08:25:00|14247|14000|14220|14049|14387|14058|14211|14000|0
1665736200000|2022-10-14 08:30:00|14333|14000|14256|14031|14414|14031|14229|14000|0
1665736500000|2022-10-14 08:35:00|14369|14040|14274|14040|14369|14058|14220|14000|0
1665736800000|2022-10-14 08:40:00|14265|14049|14256|14031|14423|14067|14238|14000|0
1665737100000|2022-10-14 08:45:00|14247|14000|14155|14013|14387|14058|14155|14000|0
1665737400000|2022-10-14 08:50:00||14022||14022||14040||14000|0
1665737700000|2022-10-14 08:55:00||14000||14000||14013||14000|0
1665738000000|2022-10-14 09:00:00|14148||14155||14155||14148||0
1665738300000|2022-10-14 09:05:00|14148|14004|14155|14000|14155|14022|14148|14000|0
1665738600000|2022-10-14 09:10:00||14004||14000||14022||14000|0
1665738900000|2022-10-14 09:15:00||14004||14022||14022||14000|0
1665739200000|2022-10-14 09:20:00||14000||14000||14031||14000|0
1665739800000|2022-10-14 09:30:00|14148||14155||14155||14148||0
1665740100000|2022-10-14 09:35:00|14148|14004|14155|14000|14155|14013|14148|14000|0
1665740400000|2022-10-14 09:40:00|14148||14155||14155||14130||0
1665740700000|2022-10-14 09:45:00|14148||14184||14360||14139||233
1665741000000|2022-10-14 09:50:00|14297||14202||14315||14175||0
1665741300000|2022-10-14 09:55:00|14193|14004|14202|14004|14333|14004|14166|14000|0
1665741600000|2022-10-14 10:00:00|14193|14000|14229|14004|14333|14004|14184|14000|0
1665741900000|2022-10-14 10:05:00|14211|14000|14274|14004|14378|14031|14193|14000|3
1665742200000|2022-10-14 10:10:00|14265|14000|14319|14013|14396|14040|14256|14000|0
1665742500000|2022-10-14 10:15:00|14310|14022|14283|14040|14423|14040|14283|14000|0
1665742800000|2022-10-14 10:20:00|14396|14000|14355|14013|14414|14049|14292|14000|0
1665743100000|2022-10-14 10:25:00|14364|14000|14373|14049|14391|14085|14328|14000|0
1665743400000|2022-10-14 10:30:00|14364|14000|14346|14085|14391|14085|14346|14000|0
1665743700000|2022-10-14 10:35:00|14382|14000|14382|14000|14382|14000|14382|14000|0
1665744000000|2022-10-14 10:40:00|14373|14049|14346|14031|14486|14058|14346|14000|1
1665744300000|2022-10-14 10:45:00|14459|14049|14364|14076|14495|14103|14355|14000|0
1665744600000|2022-10-14 10:50:00|14477|14000|14382|14130|14820|14157|14382|14000|0
1665744900000|2022-10-14 10:55:00|14495|14139|14409|14202|14558|14220|14391|14000|10
1665745200000|2022-10-14 11:00:00|14508|14111|14300|14139|14508|14220|14300|14000|0
1665745500000|2022-10-14 11:05:00|14275|14026|14300|14211|14300|14229|14275|14000|273
1665745800000|2022-10-14 11:10:00|14337|14229|14344|14229|14369|14300|14229|14000|346
1665746100000|2022-10-14 11:15:00||14116||14184||14211||14042|20
1665746400000|2022-10-14 11:20:00||14071||14220||14247||14042|0
1665746700000|2022-10-14 11:25:00||14211||14202||14247||14202|0
1665747000000|2022-10-14 11:30:00|14337|14166|14344|14178|14344|14193|14337|14130|0
1665747300000|2022-10-14 11:35:00|14300||14300||14300||14300||6
1665747600000|2022-10-14 11:40:00|14299|14184|14299|14164|14299|14193|14299|14000|0
1665747900000|2022-10-14 11:45:00|14200|14166|14200|14103|14328|14166|14200|14100|271
1665748200000|2022-10-14 11:50:00||14000||14121||14121||14000|0
1665748500000|2022-10-14 11:55:00|14182|14008|14200|14031|14200|14139|14182|14000|101
1665748800000|2022-10-14 12:00:00||14000||14067||14076||14000|1143
1665749100000|2022-10-14 12:05:00||14000||14049||14067||14000|135
1665749400000|2022-10-14 12:10:00||14060||14060||14085||14060|18
1665750000000|2022-10-14 12:20:00||14077||14060||14129||14060|272
1665750300000|2022-10-14 12:25:00|14229|14183|14329|14060|14344|14183|14229|14060|212
1665750600000|2022-10-14 12:30:00|14328|14067|14310|14100|14329|14100|14301|14060|0
1665750900000|2022-10-14 12:35:00|14315|14102|14301|14102|14315|14121|14301|14102|103
1665751200000|2022-10-14 12:40:00|14315|14103|14315|14102|14315|14156|14301|14102|52
1665751500000|2022-10-14 12:45:00||14200||14233||14234||14102|1286
1665751800000|2022-10-14 12:50:00|14344|14175|14315|14291|14344|14291|14315|14102|165
1665752100000|2022-10-14 12:55:00|14344|14178|14500|14369|14500|14369|14344|14102|903
1665752400000|2022-10-14 13:00:00|14434|14370|14369|14229|14500|14370|14369|14102|8038
1665752700000|2022-10-14 13:05:00||14200||14202||14300||14200|250
1665753000000|2022-10-14 13:10:00|14483|14211|14409|14211|14500|14220|14409|14102|0
1665753300000|2022-10-14 13:15:00|14400|14175|14400|14184|14500|14193|14391|14102|54
1665753600000|2022-10-14 13:20:00|14500|14102|14418|14212|14500|14216|14418|14102|30
1665753900000|2022-10-14 13:25:00|14409|14157|14385|14207|14487|14207|14308|14110|35
1665754200000|2022-10-14 13:30:00|14384|14255|14284|14252|14384|14303|14227|14206|107408
1665754500000|2022-10-14 13:35:00|14283|14253|14355|14339|14398|14383|14259|14244|52294
1665754800000|2022-10-14 13:40:00|14354|14340|14166|14155|14368|14355|14153|14135|46263
1665755100000|2022-10-14 13:45:00|14164|14158|14151|14129|14199|14174|14107|14092|33112
1665755400000|2022-10-14 13:50:00|14150|14130|14192|14173|14226|14200|14150|14130|20102
1665755700000|2022-10-14 13:55:00|14197|14174|14216|14188|14245|14228|14181|14168|10615
1665756000000|2022-10-14 14:00:00|14215|14184|14093|14076|14215|14184|14013|14000|23835
1665756300000|2022-10-14 14:05:00|14094|14077|14065|14054|14144|14123|14049|14025|23188
1665756600000|2022-10-14 14:10:00|14064|14055|13991|13971|14095|14079|13962|13944|33893
1665756900000|2022-10-14 14:15:00|13990|13963|13985|13971|14011|13997|13969|13954|25216
1665757200000|2022-10-14 14:20:00|13984|13972|13914|13904|13984|13974|13913|13902|17509
1665757500000|2022-10-14 14:25:00|13916|13906|13949|13937|13981|13968|13891|13880|23024
1665757800000|2022-10-14 14:30:00|13948|13936|13928|13920|13980|13968|13926|13918|26182
1665758100000|2022-10-14 14:35:00|13929|13915|13941|13929|13952|13947|13918|13904|12102
1665758400000|2022-10-14 14:40:00|13938|13928|13820|13806|13950|13944|13814|13805|20630
1665758700000|2022-10-14 14:45:00|13819|13807|13833|13825|13851|13842|13804|13796|10522
1665759000000|2022-10-14 14:50:00|13834|13826|13878|13866|13889|13878|13816|13807|12099
1665759300000|2022-10-14 14:55:00|13877|13863|13904|13896|13919|13908|13852|13841|20619
1665759600000|2022-10-14 15:00:00|13905|13897|13968|13960|13975|13962|13904|13894|21236
1665759900000|2022-10-14 15:05:00|13972|13962|13913|13905|13972|13963|13891|13882|29726
1665760200000|2022-10-14 15:10:00|13914|13907|13861|13854|13928|13919|13852|13845|16256
1665760500000|2022-10-14 15:15:00|13860|13852|13828|13818|13871|13864|13819|13815|17409
1665760800000|2022-10-14 15:20:00|13827|13819|13866|13857|13891|13877|13821|13815|20370
1665761100000|2022-10-14 15:25:00|13867|13858|13892|13883|13897|13883|13859|13849|14794
1665761400000|2022-10-14 15:30:00|13893|13884|13833|13827|13895|13884|13833|13819|16476
1665761700000|2022-10-14 15:35:00|13838|13830|13845|13837|13852|13846|13809|13799|9663
1665762000000|2022-10-14 15:40:00|13846|13838|13831|13824|13862|13855|13803|13800|8689
1665762300000|2022-10-14 15:45:00|13830|13822|13815|13805|13836|13826|13794|13782|16622
1665762600000|2022-10-14 15:50:00|13813|13806|13800|13795|13833|13824|13776|13768|8843
1665762900000|2022-10-14 15:55:00|13799|13793|13785|13776|13818|13811|13784|13774|3890
1665763200000|2022-10-14 16:00:00|13786|13777|13844|13835|13859|13849|13781|13770|15654
1665763500000|2022-10-14 16:05:00|13847|13836|13755|13748|13847|13837|13753|13748|16918
1665763800000|2022-10-14 16:10:00|13751|13746|13733|13727|13779|13772|13733|13726|8065
1665764100000|2022-10-14 16:15:00|13732|13726|13756|13748|13767|13760|13717|13713|19951
1665764400000|2022-10-14 16:20:00|13761|13749|13771|13758|13780|13772|13739|13731|32063
1665764700000|2022-10-14 16:25:00|13765|13757|13773|13768|13778|13769|13748|13739|8907
1665765000000|2022-10-14 16:30:00|13774|13770|13748|13743|13789|13783|13746|13740|20815
1665765300000|2022-10-14 16:35:00|13750|13740|13776|13769|13793|13783|13744|13740|8669
1665765600000|2022-10-14 16:40:00|13771|13766|13808|13800|13820|13811|13770|13764|13344
1665765900000|2022-10-14 16:45:00|13806|13792|13772|13765|13814|13806|13766|13761|15456
1665766200000|2022-10-14 16:50:00|13770|13766|13771|13764|13783|13776|13735|13728|38530
1665766500000|2022-10-14 16:55:00|13770|13765|13757|13751|13777|13769|13751|13745|6342
1665766800000|2022-10-14 17:00:00|13761|13756|13757|13752|13790|13784|13748|13745|13065
1665767100000|2022-10-14 17:05:00|13758|13753|13724|13714|13758|13753|13710|13702|44202
1665767400000|2022-10-14 17:10:00|13722|13712|13714|13709|13750|13743|13713|13707|10804
1665767700000|2022-10-14 17:15:00|13712|13707|13743|13736|13751|13745|13711|13707|7897
1665768000000|2022-10-14 17:20:00|13742|13737|13745|13736|13756|13748|13713|13706|7458
1665768300000|2022-10-14 17:25:00|13746|13737|13751|13744|13753|13749|13725|13719|6642
1665768600000|2022-10-14 17:30:00|13752|13747|13757|13753|13767|13762|13745|13737|5480
1665768900000|2022-10-14 17:35:00|13756|13748|13745|13740|13758|13752|13732|13724|33101
1665769200000|2022-10-14 17:40:00|13744|13739|13724|13720|13765|13758|13723|13717|5955
1665769500000|2022-10-14 17:45:00|13726|13721|13730|13726|13751|13744|13724|13718|10242
1665769800000|2022-10-14 17:50:00|13729|13723|13724|13717|13730|13725|13706|13700|7150
1665770100000|2022-10-14 17:55:00|13723|13718|13761|13756|13767|13759|13714|13707|18471
1665770400000|2022-10-14 18:00:00|13763|13757|13728|13719|13766|13758|13719|13715|7916
1665770700000|2022-10-14 18:05:00|13727|13720|13725|13719|13740|13735|13708|13701|10493
1665771000000|2022-10-14 18:10:00|13723|13715|13697|13692|13724|13716|13694|13688|9979
1665771300000|2022-10-14 18:15:00|13696|13691|13667|13662|13702|13698|13665|13660|10158
1665771600000|2022-10-14 18:20:00|13669|13664|13656|13652|13671|13667|13647|13644|8873
1665771900000|2022-10-14 18:25:00|13659|13653|13657|13651|13660|13656|13640|13632|8658
1665772200000|2022-10-14 18:30:00|13656|13652|13646|13641|13666|13660|13645|13640|9568
1665772500000|2022-10-14 18:35:00|13647|13640|13642|13636|13658|13651|13636|13630|6692
1665772800000|2022-10-14 18:40:00|13645|13637|13641|13635|13650|13642|13614|13608|9324
1665773100000|2022-10-14 18:45:00|13642|13633|13661|13656|13664|13658|13627|13620|13607
1665773400000|2022-10-14 18:50:00|13659|13654|13657|13652|13671|13667|13653|13647|18489
1665773700000|2022-10-14 18:55:00|13656|13651|13674|13670|13675|13671|13650|13648|13033
1665774000000|2022-10-14 19:00:00|13673|13671|13724|13719|13734|13729|13673|13670|16915
1665774300000|2022-10-14 19:05:00|13723|13717|13702|13699|13728|13723|13692|13684|16350
1665774600000|2022-10-14 19:10:00|13701|13697|13685|13682|13717|13712|13679|13673|28930
1665774900000|2022-10-14 19:15:00|13684|13681|13700|13698|13704|13699|13669|13663|20928
1665775200000|2022-10-14 19:20:00|13699|13696|13735|13732|13743|13739|13693|13689|18787
1665775500000|2022-10-14 19:25:00|13734|13729|13744|13742|13758|13752|13724|13721|21258
1665775800000|2022-10-14 19:30:00|13743|13740|13769|13765|13769|13765|13719|13714|22231
1665776100000|2022-10-14 19:35:00|13771|13766|13741|13738|13788|13778|13731|13726|33349
1665776400000|2022-10-14 19:40:00|13740|13737|13747|13744|13751|13748|13725|13722|26248
1665776700000|2022-10-14 19:45:00|13746|13743|13739|13736|13767|13752|13712|13708|73130
1665777000000|2022-10-14 19:50:00|13741|13737|13728|13724|13755|13752|13721|13716|109696
1665777300000|2022-10-14 19:55:00|13727|13725|13712|13702|13727|13725|13678|13675|262174
1665777600000|2022-10-14 20:00:00|13711|13703|13895|13600|14040|13703|13711|13600|238133
1665777900000|2022-10-14 20:05:00|13736|13618|13712|13618|13736|13618|13712|13618|0
1665778200000|2022-10-14 20:10:00||13628||13628||13628||13628|5658
1665778500000|2022-10-14 20:15:00|||||||||6
1665778800000|2022-10-14 20:20:00|13680|13680|13712|13680|13712|13680|13680|13680|402
1665779100000|2022-10-14 20:25:00|||||||||101
1665779400000|2022-10-14 20:30:00|||||||||5
1665779700000|2022-10-14 20:35:00|13710||13707||13710||13707||0
1665780300000|2022-10-14 20:45:00|||||||||1
1665780600000|2022-10-14 20:50:00|||||||||19235
1665780900000|2022-10-14 20:55:00|||||||||5
1665993600000|2022-10-17 08:00:00|13961|13806|13950|13707|14053|13806|13941|13600|1
1665993900000|2022-10-17 08:05:00|14059|13734|13950|13725|14086|13734|13941|13600|0
1665994200000|2022-10-17 08:10:00|14059|13616|13977|13734|14086|13743|13959|13600|0
1665994500000|2022-10-17 08:15:00|13959|13625|13950|13707|13959|13734|13950|13600|0
1665994800000|2022-10-17 08:20:00||13600||13680||13725||13600|0
1665995100000|2022-10-17 08:25:00|13941|13689|13941|13725|14068|13752|13923|13500|0
1665995400000|2022-10-17 08:30:00|13932|13616|13932|13617|14050|13689|13914|13500|3
1665995700000|2022-10-17 08:35:00|14041|13626|13923|13653|14050|13653|13914|13617|0
1665996000000|2022-10-17 08:40:00|14032|13635|13932|13635|14059|13662|13923|13500|0
1665996300000|2022-10-17 08:45:00|14041|13644|13923|13681|14059|13681|13923|13600|0
1665996600000|2022-10-17 08:50:00|14032|13685|13932|13644|14059|13688|13923|13600|0
1665996900000|2022-10-17 08:55:00|14041|13653|13941|13662|14068|13680|13941|13600|0
1665997200000|2022-10-17 09:00:00|14050|13680|13941|13662|14077|13689|13941|13600|0
1665997500000|2022-10-17 09:05:00|14050|13600|13932|13671|14086|13707|13932|13600|0
1665997800000|2022-10-17 09:10:00||13600||13671||13698||13600|0
1665998100000|2022-10-17 09:15:00|14041|13600|13959|13653|14068|13707|13941|13600|0
1665998400000|2022-10-17 09:20:00|13950|13680|13932|13644|14068|13689|13932|13600|0
1665998700000|2022-10-17 09:25:00|14041|13662|13986|13698|14077|13707|13932|13600|0
1665999000000|2022-10-17 09:30:00|13977|13600|13977|13671|13977|13707|13977|13600|0
1665999300000|2022-10-17 09:35:00|14095|13689|13959|13680|14095|13707|13959|13600|0
1665999600000|2022-10-17 09:40:00||13698||13689||13707||13600|0
1665999900000|2022-10-17 09:45:00|14068|13600|13995|13707|14077|13707|13968|13600|0
1666000200000|2022-10-17 09:50:00|14104|13600|13968|13680|14113|13734|13968|13600|0
1666000500000|2022-10-17 09:55:00|14077|13600|13968|13707|14095|13716|13968|13600|0
1666000800000|2022-10-17 10:00:00|14077|13600|13977|13662|14104|13716|13977|13600|0
1666001100000|2022-10-17 10:05:00|14086|13680|13995|13698|14131|13743|13986|13600|0
1666001400000|2022-10-17 10:10:00|14104|13707|14049|13716|14176|13734|13986|13600|0
1666001700000|2022-10-17 10:15:00|14022|13607|14013|13698|14131|13707|13986|13600|0
1666002000000|2022-10-17 10:20:00||13600||13671||13671||13600|0
1666002300000|2022-10-17 10:25:00|14004|13600|14004|13689|14004|13689|14004|13600|0
1666002600000|2022-10-17 10:30:00|14122|13600|14004|13689|14122|13698|13977|13600|0
1666002900000|2022-10-17 10:35:00|13995|13600|13995|13680|13995|13680|13995|13600|0
1666003200000|2022-10-17 10:40:00|14113|13600|13995|13680|14113|13689|13968|13600|0
1666003500000|2022-10-17 10:45:00|14104|13800|13986|13800|14122|13800|13977|13800|0
1666003800000|2022-10-17 10:50:00|14095||14004||14122||13986||0
1666004100000|2022-10-17 10:55:00|14113||14022||14140||13986||50
1666004400000|2022-10-17 11:00:00|13995|13805|13986|13800|14045|13806|13850|13800|140
1666004700000|2022-10-17 11:05:00|14045||13968||14045||13968||0
1666005000000|2022-10-17 11:10:00|14045||13986||14045||13968||0
1666005300000|2022-10-17 11:15:00|14045||13968||14045||13968||0
1666005600000|2022-10-17 11:20:00|14045||13986||14045||13986||4
1666005900000|2022-10-17 11:25:00|14095|13818|13995|13800|14107|13818|13977|13800|67
1666006200000|2022-10-17 11:30:00|||||||||7
1666006500000|2022-10-17 11:35:00||13803||13803||13803||13803|0
1666006800000|2022-10-17 11:40:00|14000|13850|14000|13850|14000|13860|13986|13850|60
1666007100000|2022-10-17 11:45:00|13995||13995||13995||13975||0
1666007400000|2022-10-17 11:50:00|14000||14000||14000||14000||0
1666008000000|2022-10-17 12:00:00||13851||13862||13862||13851|113
1666008300000|2022-10-17 12:05:00|13995|13863|14000|13862|14000|13950|13986|13862|102
1666008900000|2022-10-17 12:15:00|||||||||5
1666009200000|2022-10-17 12:20:00|||||||||50
1666009800000|2022-10-17 12:30:00|13999||13999||13999||13999||3
1666010100000|2022-10-17 12:35:00||13900||13862||13900||13862|0
1666010400000|2022-10-17 12:40:00|13987||13940||13999||13940||359
1666010700000|2022-10-17 12:45:00|||||||||1
1666011000000|2022-10-17 12:50:00|||||||||2
1666011300000|2022-10-17 12:55:00|13999|13864|13930|13862|13999|13864|13930|13862|115
1666011600000|2022-10-17 13:00:00|13995|13864|13999|13862|13999|13874|13995|13862|966
1666011900000|2022-10-17 13:05:00||13900||13900||13900||13900|0
1666012200000|2022-10-17 13:10:00|13995|13865|13999|13865|13999|13918|13958|13865|200
1666012500000|2022-10-17 13:15:00||13862||13862||13862||13862|158
1666012800000|2022-10-17 13:20:00|13975|13800|13999|13800|13999|13975|13975|13800|418
1666013100000|2022-10-17 13:25:00|13990|13908|14127|13993|14127|14005|13990|13810|2054
1666013400000|2022-10-17 13:30:00|14092|13998|14092|14065|14114|14104|14017|13958|49346
1666013700000|2022-10-17 13:35:00|14090|14066|14165|14150|14184|14166|14086|14059|23440
1666014000000|2022-10-17 13:40:00|14166|14149|14148|14135|14201|14191|14134|14113|11824
1666014300000|2022-10-17 13:45:00|14146|14133|14147|14131|14164|14144|14102|14077|23805
1666014600000|2022-10-17 13:50:00|14146|14132|14094|14083|14147|14139|14090|14078|23305
1666014900000|2022-10-17 13:55:00|14095|14084|14073|14065|14106|14097|14056|14046|16294
1666015200000|2022-10-17 14:00:00|14078|14066|14102|14095|14116|14104|14061|14046|26364
1666015500000|2022-10-17 14:05:00|14101|14093|14100|14091|14121|14112|14071|14059|12347
1666015800000|2022-10-17 14:10:00|14099|14089|14221|14215|14228|14218|14094|14080|29225
1666016100000|2022-10-17 14:15:00|14228|14216|14199|14189|14228|14216|14179|14171|22141
1666016400000|2022-10-17 14:20:00|14201|14190|14185|14178|14228|14221|14164|14159|22848
1666016700000|2022-10-17 14:25:00|14186|14177|14166|14159|14187|14178|14153|14143|10878
1666017000000|2022-10-17 14:30:00|14161|14157|14141|14134|14181|14171|14129|14120|15967
1666017300000|2022-10-17 14:35:00|14142|14135|14145|14137|14168|14160|14125|14116|11310
1666017600000|2022-10-17 14:40:00|14144|14138|14127|14119|14146|14139|14116|14109|7302
1666017900000|2022-10-17 14:45:00|14126|14117|14107|14102|14131|14122|14099|14090|9999
1666018200000|2022-10-17 14:50:00|14105|14101|14059|14054|14109|14101|14043|14034|19446
1666018500000|2022-10-17 14:55:00|14058|14046|14052|14046|14063|14058|14021|14013|24300
1666018800000|2022-10-17 15:00:00|14055|14047|14061|14056|14085|14076|14050|14045|9181
1666019100000|2022-10-17 15:05:00|14060|14051|14034|14029|14085|14076|14026|14017|10840
1666019400000|2022-10-17 15:10:00|14031|14025|14038|14030|14052|14045|14024|14018|7749
1666019700000|2022-10-17 15:15:00|14036|14028|14035|14029|14044|14037|14016|14007|7055
1666020000000|2022-10-17 15:20:00|14034|14028|14080|14072|14082|14075|14033|14025|8079
1666020300000|2022-10-17 15:25:00|14079|14068|14109|14104|14112|14105|14068|14064|7295
1666020600000|2022-10-17 15:30:00|14113|14102|14160|14156|14164|14157|14108|14102|97844
1666020900000|2022-10-17 15:35:00|14158|14153|14195|14189|14196|14189|14148|14140|13542
1666021200000|2022-10-17 15:40:00|14194|14190|14194|14189|14202|14197|14180|14172|12684
1666021500000|2022-10-17 15:45:00|14197|14186|14184|14179|14197|14190|14180|14171|4710
1666021800000|2022-10-17 15:50:00|14183|14175|14200|14196|14205|14200|14166|14160|10649
1666022100000|2022-10-17 15:55:00|14201|14197|14171|14166|14205|14200|14170|14161|5016
1666022400000|2022-10-17 16:00:00|14173|14167|14142|14139|14185|14179|14142|14139|17963
1666022700000|2022-10-17 16:05:00|14143|14140|14170|14167|14180|14172|14141|14136|8614
1666023000000|2022-10-17 16:10:00|14171|14168|14140|14135|14177|14170|14122|14118|3193
1666023300000|2022-10-17 16:15:00|14138|14134|14121|14116|14142|14137|14117|14109|4027
1666023600000|2022-10-17 16:20:00|14119|14113|14116|14112|14122|14118|14097|14091|5810
1666023900000|2022-10-17 16:25:00|14115|14111|14136|14132|14153|14146|14111|14105|8401
1666024200000|2022-10-17 16:30:00|14137|14133|14154|14150|14162|14156|14136|14131|5379
1666024500000|2022-10-17 16:35:00|14155|14151|14155|14149|14171|14168|14142|14136|28541
1666024800000|2022-10-17 16:40:00|14154|14147|14122|14115|14155|14150|14100|14094|10174
1666025100000|2022-10-17 16:45:00|14121|14112|14143|14139|14155|14150|14105|14096|6115
1666025400000|2022-10-17 16:50:00|14142|14137|14158|14154|14162|14155|14135|14133|3752
1666025700000|2022-10-17 16:55:00|14161|14152|14141|14138|14161|14154|14130|14123|7415
1666026000000|2022-10-17 17:00:00|14145|14139|14123|14117|14147|14142|14108|14102|6509
1666026300000|2022-10-17 17:05:00|14122|14114|14127|14122|14146|14136|14122|14114|8447
1666026600000|2022-10-17 17:10:00|14126|14118|14127|14125|14134|14132|14122|14118|2315
1666026900000|2022-10-17 17:15:00|14129|14124|14130|14125|14155|14149|14127|14121|3788
1666027200000|2022-10-17 17:20:00|14129|14124|14174|14169|14179|14174|14123|14119|6483
1666027500000|2022-10-17 17:25:00|14173|14168|14166|14159|14173|14168|14154|14150|5655
1666027800000|2022-10-17 17:30:00|14165|14161|14162|14157|14172|14166|14154|14151|4647
1666028100000|2022-10-17 17:35:00|14161|14159|14172|14167|14175|14171|14156|14151|6575
1666028400000|2022-10-17 17:40:00|14173|14169|14170|14166|14180|14177|14166|14161|9118
1666028700000|2022-10-17 17:45:00|14172|14165|14200|14196|14209|14203|14168|14161|13722
1666029000000|2022-10-17 17:50:00|14199|14197|14208|14203|14220|14216|14196|14190|12766
1666029300000|2022-10-17 17:55:00|14207|14204|14196|14193|14210|14204|14192|14187|35339
1666029600000|2022-10-17 18:00:00|14198|14194|14180|14171|14214|14203|14165|14157|14757
1666029900000|2022-10-17 18:05:00|14175|14168|14167|14162|14176|14169|14153|14147|6486
1666030200000|2022-10-17 18:10:00|14170|14163|14142|14137|14171|14166|14135|14130|7452
1666030500000|2022-10-17 18:15:00|14141|14136|14156|14154|14161|14156|14133|14127|8846
1666030800000|2022-10-17 18:20:00|14155|14152|14148|14142|14158|14153|14139|14135|6821
1666031100000|2022-10-17 18:25:00|14147|14141|14167|14163|14170|14163|14137|14134|9391
1666031400000|2022-10-17 18:30:00|14168|14166|14169|14165|14171|14168|14152|14145|10929
1666031700000|2022-10-17 18:35:00|14168|14164|14192|14187|14197|14193|14166|14161|5928
1666032000000|2022-10-17 18:40:00|14191|14186|14197|14194|14201|14198|14186|14179|5622
1666032300000|2022-10-17 18:45:00|14199|14195|14184|14182|14202|14198|14183|14176|10374
1666032600000|2022-10-17 18:50:00|14183|14181|14183|14179|14195|14192|14178|14174|11760
1666032900000|2022-10-17 18:55:00|14182|14178|14185|14180|14200|14197|14179|14174|8131
1666033200000|2022-10-17 19:00:00|14184|14179|14167|14164|14196|14191|14161|14157|7085
1666033500000|2022-10-17 19:05:00|14168|14163|14162|14158|14183|14178|14158|14155|14919
1666033800000|2022-10-17 19:10:00|14161|14156|14172|14168|14175|14172|14149|14144|11882
1666034100000|2022-10-17 19:15:00|14171|14167|14163|14160|14176|14173|14149|14142|26498
1666034400000|2022-10-17 19:20:00|14162|14159|14192|14189|14193|14190|14153|14148|12054
1666034700000|2022-10-17 19:25:00|14191|14188|14184|14180|14196|14192|14172|14167|12539
1666035000000|2022-10-17 19:30:00|14185|14178|14186|14183|14197|14195|14177|14174|16742
1666035300000|2022-10-17 19:35:00|14185|14182|14183|14180|14189|14186|14175|14169|14741
1666035600000|2022-10-17 19:40:00|14182|14179|14200|14197|14203|14201|14174|14169|26300
1666035900000|2022-10-17 19:45:00|14199|14198|14170|14169|14203|14200|14169|14166|32244
1666036200000|2022-10-17 19:50:00|14171|14170|14197|14195|14198|14196|14171|14169|48154
1666036500000|2022-10-17 19:55:00|14198|14196|14169|14163|14198|14196|14147|14144|165116
1666036800000|2022-10-17 20:00:00|14168|14164|14220|14000|14220|14167|14168|14000|234125
1666037100000|2022-10-17 20:05:00|14160|14101|14160|14101|14160|14101|14160|14101|9464
1666037400000|2022-10-17 20:10:00|||||||||3905
1666037700000|2022-10-17 20:15:00|14220|14155|14220|14160|14220|14160|14220|14155|1000
1666038000000|2022-10-17 20:20:00|||||||||25
1666038300000|2022-10-17 20:25:00|14243|14210|14243|14160|14243|14220|14243|14160|372
1666038600000|2022-10-17 20:30:00||14161||14161||14161||14161|42
1666038900000|2022-10-17 20:35:00||14162||14162||14162||14162|0
1666039800000|2022-10-17 20:50:00||14163||14164||14164||14163|1
1666040100000|2022-10-17 20:55:00|||||||||3
1666040400000|2022-10-17 21:00:00|||||||||2
1666040700000|2022-10-17 21:05:00|14242||14242||14242||14242||0
1666041600000|2022-10-17 21:20:00|||||||||2
1666041900000|2022-10-17 21:25:00|||||||||700
1666042200000|2022-10-17 21:30:00|||||||||2
1666042500000|2022-10-17 21:35:00|||||||||3
1666042800000|2022-10-17 21:40:00|||||||||142
1666043100000|2022-10-17 21:45:00|||||||||100
1666043700000|2022-10-17 21:55:00|14243|14166|14243|14166|14243|14166|14243|14166|0
1666044000000|2022-10-17 22:00:00|||||||||53
1666044300000|2022-10-17 22:05:00||14167||14167||14167||14167|0
1666044600000|2022-10-17 22:10:00|||||||||6
1666044900000|2022-10-17 22:15:00|||||||||28
1666045500000|2022-10-17 22:25:00|||||||||6
1666045800000|2022-10-17 22:30:00||14200||14200||14200||14200|0
1666046700000|2022-10-17 22:45:00|||||||||9
1666047000000|2022-10-17 22:50:00|||||||||3
1666047300000|2022-10-17 22:55:00|14274|14243|14274|14200|14274|14243|14274|14200|262
1666047600000|2022-10-17 23:00:00||14167||14167||14167||14167|0
1666048200000|2022-10-17 23:10:00|14300||14375||14375||14300||0
1666048500000|2022-10-17 23:15:00|||||||||13
1666048800000|2022-10-17 23:20:00|14370||14370||14370||14370||7
1666049100000|2022-10-17 23:25:00|||||||||12
1666049400000|2022-10-17 23:30:00|14316||14316||14316||14316||2
1666049700000|2022-10-17 23:35:00|||||||||4
1666050000000|2022-10-17 23:40:00|14317|14170|14370|14205|14370|14205|14317|14170|6
1666050300000|2022-10-17 23:45:00|||||||||3
1666050600000|2022-10-17 23:50:00|||||||||2
1666080000000|2022-10-18 08:00:00|14616|14382|14778|14346|14900|14382|14481|14339|92
1666080300000|2022-10-18 08:05:00|14769|14355|14607|14382|14900|14382|14589|14339|1
1666080600000|2022-10-18 08:10:00|14720|14339|14450|14373|14729|14391|14450|14231|5
1666080900000|2022-10-18 08:15:00||14364||14274||14391||14161|36
1666081200000|2022-10-18 08:20:00||14283||14283||14319||14152|0
1666081500000|2022-10-18 08:25:00||14292||14301||14328||14161|0
1666081800000|2022-10-18 08:30:00||14188||14292||14382||14170|48
1666082100000|2022-10-18 08:35:00||14179||14373||14373||14152|4
1666082400000|2022-10-18 08:40:00||14382||14301||14391||13980|5
1666082700000|2022-10-18 08:45:00||13980||14301||14319||13980|0
1666083000000|2022-10-18 08:50:00||14179||14256||14319||13980|0
1666083300000|2022-10-18 08:55:00||14265||14220||14301||13980|0
1666083600000|2022-10-18 09:00:00||14229||14274||14301||14116|20
1666083900000|2022-10-18 09:05:00||14152||14238||14301||14089|10
1666084200000|2022-10-18 09:10:00||14125||14274||14283||14107|0
1666084500000|2022-10-18 09:15:00||14161||14229||14292||14107|0
1666084800000|2022-10-18 09:20:00||14238||14238||14283||14116|0
1666085100000|2022-10-18 09:25:00|14445|14256|14450|14247|14450|14283|14427|14125|2
1666085400000|2022-10-18 09:30:00|14445|14134|14450|14220|14450|14265|14445|14107|0
1666085700000|2022-10-18 09:35:00|14445|14229|14450|14238|14450|14283|14427|14107|0
1666086000000|2022-10-18 09:40:00|14445|14265|14450|14292|14450|14292|14427|14116|0
1666086300000|2022-10-18 09:45:00|14445|14179|14450|14301|14450|14301|14445|14107|0
1666086600000|2022-10-18 09:50:00|14445|14335|14450|14238|14450|14335|14445|14116|4
1666086900000|2022-10-18 09:55:00||14247||14247||14292||14098|0
1666087200000|2022-10-18 10:00:00||14256||14274||14301||14116|0
1666087500000|2022-10-18 10:05:00||14161||14274||14310||14107|0
1666087800000|2022-10-18 10:10:00||14283||14247||14301||14116|1
1666088100000|2022-10-18 10:15:00||14265||14355||14355||14134|0
1666088400000|2022-10-18 10:20:00||14364||14265||14391||14143|0
1666088700000|2022-10-18 10:25:00||14152||14382||14391||14152|1
1666089000000|2022-10-18 10:30:00|14420|14269|14420|14355|14420|14391|14415|14143|83
1666089300000|2022-10-18 10:35:00|14450|14364|14450|14256|14450|14373|14450|14134|642
1666089600000|2022-10-18 10:40:00|14400|14143|14400|14067|14450|14274|14300|13887|251
1666089900000|2022-10-18 10:45:00||14076||14220||14229||14076|34
1666090200000|2022-10-18 10:50:00||14107||14211||14220||14080|0
1666090500000|2022-10-18 10:55:00||14098||14211||14220||14071|0
1666090800000|2022-10-18 11:00:00|14389|14098|14400|14346|14400|14360|14389|14090|147
1666091100000|2022-10-18 11:05:00|14427|14233|14450|14247|14450|14351|14427|14100|191
1666091400000|2022-10-18 11:10:00||14134||14247||14320||14100|119
1666091700000|2022-10-18 11:15:00||14134||14300||14300||14134|24
1666092000000|2022-10-18 11:20:00||14346||14300||14391||14300|140
1666092300000|2022-10-18 11:25:00||14400||14400||14400||14400|0
1666092600000|2022-10-18 11:30:00||14420||14400||14435||14400|11
1666092900000|2022-10-18 11:35:00||14409||14400||14409||14400|8
1666093200000|2022-10-18 11:40:00|14472|14419|14500|14400|14500|14438|14472|14400|242
1666093500000|2022-10-18 11:45:00|14476|14450|14600|14400|14600|14495|14466|14400|452
1666093800000|2022-10-18 11:50:00|14599|14500|14599|14400|14599|14500|14538|14400|388
1666094100000|2022-10-18 11:55:00|14598|14485|14598|14500|14599|14500|14559|14400|827
1666094400000|2022-10-18 12:00:00|||||||||2783
1666094700000|2022-10-18 12:05:00|14559|14472|14598|14400|14598|14472|14500|14400|238
1666095000000|2022-10-18 12:10:00||14485||14485||14485||14400|12
1666095300000|2022-10-18 12:15:00|14550|14500|14598|14485|14598|14500|14550|14485|303
1666095600000|2022-10-18 12:20:00|14590|14520|14590|14485|14590|14520|14590|14485|11
1666095900000|2022-10-18 12:25:00|14598|14522|14580|14485|14598|14522|14522|14485|227
1666096200000|2022-10-18 12:30:00|14576|14522|14580|14445|14580|14580|14576|14400|637
1666096500000|2022-10-18 12:35:00||14454||14463||14463||14400|30
1666096800000|2022-10-18 12:40:00|14577|14400|14580|14510|14580|14570|14577|14400|254
1666097100000|2022-10-18 12:45:00|14550||14550||14550||14550||0
1666097400000|2022-10-18 12:50:00|||||||||19
1666097700000|2022-10-18 12:55:00|||||||||5
1666098000000|2022-10-18 13:00:00||14481||14463||14481||14400|22
1666098300000|2022-10-18 13:05:00|14530|14472|14550|14525|14550|14530|14526|14400|1149
1666098600000|2022-10-18 13:10:00||14454||14400||14454||14400|207
1666098900000|2022-10-18 13:15:00|14525|14409|14525|14400|14525|14427|14525|14400|40
1666099200000|2022-10-18 13:20:00|14550|14420|14550|14432|14550|14445|14550|14400|305
1666099500000|2022-10-18 13:25:00|14591|14418|14650|14539|14650|14573|14548|14400|1279
1666099800000|2022-10-18 13:30:00|14622|14544|14603|14589|14693|14675|14562|14475|73137
1666100100000|2022-10-18 13:35:00|14602|14590|14679|14664|14697|14683|14602|14590|40988
1666100400000|2022-10-18 13:40:00|14690|14666|14585|14562|14712|14698|14579|14562|33711
1666100700000|2022-10-18 13:45:00|14583|14563|14560|14546|14585|14568|14511|14502|25135
1666101000000|2022-10-18 13:50:00|14559|14550|14514|14505|14601|14592|14512|14502|27321
1666101300000|2022-10-18 13:55:00|14513|14502|14609|14591|14627|14603|14513|14502|28930
1666101600000|2022-10-18 14:00:00|14610|14595|14669|14660|14673|14663|14600|14586|36583
1666101900000|2022-10-18 14:05:00|14668|14661|14674|14666|14690|14678|14626|14613|34960
1666102200000|2022-10-18 14:10:00|14676|14667|14619|14611|14688|14675|14616|14611|22926
1666102500000|2022-10-18 14:15:00|14618|14605|14603|14593|14636|14630|14566|14560|35136
1666102800000|2022-10-18 14:20:00|14601|14594|14602|14593|14624|14614|14586|14569|20920
1666103100000|2022-10-18 14:25:00|14605|14598|14568|14557|14609|14601|14556|14545|19829
1666103400000|2022-10-18 14:30:00|14565|14560|14559|14549|14571|14564|14525|14520|22007
1666103700000|2022-10-18 14:35:00|14558|14550|14529|14522|14566|14557|14513|14505|17102
1666104000000|2022-10-18 14:40:00|14528|14523|14580|14571|14580|14572|14525|14520|35300
1666104300000|2022-10-18 14:45:00|14579|14570|14582|14578|14587|14582|14546|14537|21771
1666104600000|2022-10-18 14:50:00|14581|14577|14545|14540|14582|14577|14541|14536|24960
1666104900000|2022-10-18 14:55:00|14544|14539|14516|14510|14544|14539|14510|14509|41230
1666105200000|2022-10-18 15:00:00|14514|14509|14547|14543|14547|14543|14494|14484|34718
1666105500000|2022-10-18 15:05:00|14546|14541|14534|14528|14569|14561|14511|14505|59474
1666105800000|2022-10-18 15:10:00|14533|14527|14447|14440|14539|14533|14447|14436|20780
1666106100000|2022-10-18 15:15:00|14452|14438|14435|14427|14480|14472|14434|14426|25294
1666106400000|2022-10-18 15:20:00|14434|14426|14393|14386|14447|14440|14381|14371|15984
1666106700000|2022-10-18 15:25:00|14392|14382|14427|14416|14427|14417|14376|14369|13460
1666107000000|2022-10-18 15:30:00|14422|14414|14424|14414|14430|14423|14395|14387|24235
1666107300000|2022-10-18 15:35:00|14423|14415|14398|14389|14428|14419|14374|14365|13387
1666107600000|2022-10-18 15:40:00|14400|14390|14394|14386|14400|14392|14356|14351|26683
1666107900000|2022-10-18 15:45:00|14393|14387|14431|14428|14437|14429|14388|14382|12752
1666108200000|2022-10-18 15:50:00|14429|14427|14472|14467|14478|14472|14426|14418|29654
1666108500000|2022-10-18 15:55:00|14471|14463|14480|14478|14497|14491|14454|14448|46174
1666108800000|2022-10-18 16:00:00|14479|14474|14470|14465|14479|14477|14464|14456|54745
1666109100000|2022-10-18 16:05:00|14469|14464|14478|14471|14486|14479|14419|14411|12775
1666109400000|2022-10-18 16:10:00|14476|14469|14504|14495|14511|14506|14474|14469|14294
1666109700000|2022-10-18 16:15:00|14503|14496|14521|14509|14543|14539|14491|14486|22677
1666110000000|2022-10-18 16:20:00|14518|14508|14498|14492|14525|14517|14498|14490|24606
1666110300000|2022-10-18 16:25:00|14497|14493|14509|14502|14512|14504|14485|14477|30199
1666110600000|2022-10-18 16:30:00|14508|14501|14521|14515|14524|14517|14485|14480|21371
1666110900000|2022-10-18 16:35:00|14527|14516|14556|14550|14560|14554|14521|14514|13939
1666111200000|2022-10-18 16:40:00|14555|14546|14538|14530|14566|14562|14536|14529|9348
1666111500000|2022-10-18 16:45:00|14536|14529|14529|14522|14536|14530|14510|14504|8674
1666111800000|2022-10-18 16:50:00|14527|14521|14556|14551|14562|14553|14526|14521|10922
1666112100000|2022-10-18 16:55:00|14555|14550|14513|14507|14563|14559|14510|14505|13804
1666112400000|2022-10-18 17:00:00|14514|14508|14467|14461|14518|14514|14459|14454|45492
1666112700000|2022-10-18 17:05:00|14471|14462|14503|14495|14525|14515|14470|14462|24650
1666113000000|2022-10-18 17:10:00|14505|14496|14541|14534|14547|14538|14503|14496|9536
1666113300000|2022-10-18 17:15:00|14538|14530|14534|14527|14550|14542|14526|14521|10438
1666113600000|2022-10-18 17:20:00|14533|14528|14537|14529|14551|14544|14513|14509|18449
1666113900000|2022-10-18 17:25:00|14534|14528|14556|14550|14560|14553|14533|14528|9978
1666114200000|2022-10-18 17:30:00|14557|14547|14603|14597|14604|14599|14548|14542|11654
1666114500000|2022-10-18 17:35:00|14602|14596|14608|14602|14621|14615|14587|14580|20396
1666114800000|2022-10-18 17:40:00|14607|14603|14603|14598|14618|14612|14597|14590|13787
1666115100000|2022-10-18 17:45:00|14607|14599|14615|14609|14619|14612|14588|14587|11391
1666115400000|2022-10-18 17:50:00|14614|14607|14623|14617|14623|14617|14592|14587|12405
1666115700000|2022-10-18 17:55:00|14622|14615|14617|14611|14632|14624|14610|14603|13034
1666116000000|2022-10-18 18:00:00|14619|14612|14602|14595|14626|14619|14595|14590|13932
1666116300000|2022-10-18 18:05:00|14601|14594|14600|14593|14620|14616|14592|14586|14723
1666116600000|2022-10-18 18:10:00|14603|14595|14617|14612|14623|14618|14603|14593|11166
1666116900000|2022-10-18 18:15:00|14616|14611|14607|14602|14623|14618|14601|14594|16668
1666117200000|2022-10-18 18:20:00|14609|14603|14623|14618|14623|14619|14598|14593|11762
1666117500000|2022-10-18 18:25:00|14622|14619|14636|14629|14642|14636|14607|14602|13176
1666117800000|2022-10-18 18:30:00|14637|14630|14620|14613|14637|14632|14613|14607|10960
1666118100000|2022-10-18 18:35:00|14618|14614|14564|14558|14624|14621|14556|14547|17715
1666118400000|2022-10-18 18:40:00|14563|14555|14515|14509|14574|14566|14512|14505|14678
1666118700000|2022-10-18 18:45:00|14518|14510|14505|14498|14526|14521|14485|14476|19518
1666119000000|2022-10-18 18:50:00|14504|14495|14518|14512|14521|14516|14488|14482|22884
1666119300000|2022-10-18 18:55:00|14521|14513|14526|14519|14539|14529|14502|14497|18953
1666119600000|2022-10-18 19:00:00|14525|14520|14514|14507|14531|14524|14490|14480|20864
1666119900000|2022-10-18 19:05:00|14513|14508|14518|14513|14536|14531|14509|14505|11880
1666120200000|2022-10-18 19:10:00|14519|14514|14506|14500|14535|14529|14499|14492|19018
1666120500000|2022-10-18 19:15:00|14505|14499|14510|14504|14525|14517|14486|14481|15904
1666120800000|2022-10-18 19:20:00|14509|14505|14532|14526|14536|14530|14491|14485|35555
1666121100000|2022-10-18 19:25:00|14531|14525|14540|14534|14542|14537|14516|14509|22267
1666121400000|2022-10-18 19:30:00|14539|14533|14584|14578|14591|14588|14528|14524|30722
1666121700000|2022-10-18 19:35:00|14583|14579|14573|14569|14584|14580|14553|14549|31428
1666122000000|2022-10-18 19:40:00|14574|14570|14580|14578|14591|14587|14570|14565|43969
1666122300000|2022-10-18 19:45:00|14581|14579|14578|14575|14589|14585|14568|14566|57025
1666122600000|2022-10-18 19:50:00|14577|14574|14580|14577|14603|14600|14571|14568|101448
1666122900000|2022-10-18 19:55:00|14579|14576|14619|14614|14624|14619|14555|14553|228377
1666123200000|2022-10-18 20:00:00|14617|14615|14670|14300|14900|14615|14617|14250|109397
1666123500000|2022-10-18 20:05:00||14573||14310||14573||14310|6954
1666123800000|2022-10-18 20:10:00||14565||14581||14581||14310|670
1666124100000|2022-10-18 20:15:00||14600||14600||14600||14600|9
1666124400000|2022-10-18 20:20:00||14635||14602||14635||14600|81
1666124700000|2022-10-18 20:25:00||14655||14602||14655||14602|307
1666125000000|2022-10-18 20:30:00||14600||14601||14601||14600|200
1666125300000|2022-10-18 20:35:00||14656||14656||14663||14656|34
1666125600000|2022-10-18 20:40:00|14700||14700||14700||14700||215
1666125900000|2022-10-18 20:45:00||14680||14685||14685||14680|13
1666126200000|2022-10-18 20:50:00||14680||14688||14688||14680|43
1666126500000|2022-10-18 20:55:00|14690|14680|14700|14600|14700|14690|14690|14600|307
1666126800000|2022-10-18 21:00:00||14602||14602||14602||14602|0
1666127100000|2022-10-18 21:05:00||14610||14680||14680||14610|0
1666127400000|2022-10-18 21:10:00|||||||||101
1666127700000|2022-10-18 21:15:00||14617||14615||14619||14615|6
1666128000000|2022-10-18 21:20:00||14617||14615||14619||14615|0
1666128300000|2022-10-18 21:25:00||14617||14620||14620||14615|0
1666128600000|2022-10-18 21:30:00|||||||||5
1666128900000|2022-10-18 21:35:00|||||||||102
1666129200000|2022-10-18 21:40:00|14681||14681||14681||14681||130
1666129800000|2022-10-18 21:50:00|||||||||1
1666130100000|2022-10-18 21:55:00|||||||||40
1666130400000|2022-10-18 22:00:00|14700||14681||14700||14673||115
1666130700000|2022-10-18 22:05:00|14700||14700||14700||14700||277
1666131000000|2022-10-18 22:10:00||14600||14600||14600||14600|0
1666131300000|2022-10-18 22:15:00||14602||14602||14602||14602|5
1666131600000|2022-10-18 22:20:00|14681||14681||14681||14676||200
1666131900000|2022-10-18 22:25:00|||||||||95
1666132200000|2022-10-18 22:30:00|14700||14700||14700||14700||0
1666132500000|2022-10-18 22:35:00|14699||14699||14699||14699||0
1666133400000|2022-10-18 22:50:00|||||||||1
1666134000000|2022-10-18 23:00:00|14700|14631|14700|14631|14700|14631|14700|14631|1000
1666134300000|2022-10-18 23:05:00|||||||||200
1666134600000|2022-10-18 23:10:00|14750|14700|14750|14631|14750|14700|14750|14631|677
1666134900000|2022-10-18 23:15:00|||||||||1
1666135200000|2022-10-18 23:20:00|14748|14699|14750|14700|14750|14700|14748|14631|0
1666135500000|2022-10-18 23:25:00|14748|14631|14750|14631|14750|14740|14748|14631|101
1666136700000|2022-10-18 23:45:00|||||||||10
1666137000000|2022-10-18 23:50:00||14670||14670||14670||14670|30
1666137300000|2022-10-18 23:55:00|||||||||15
1666166400000|2022-10-19 08:00:00|14733|14532|14760|14499|14999|14532|14679|14192|0
1666166700000|2022-10-19 08:05:00||14383||14481||14517||14374|0
1666167000000|2022-10-19 08:10:00||14445||14472||14490||14374|0
1666167300000|2022-10-19 08:15:00||14463||14463||14490||14374|0
1666167600000|2022-10-19 08:20:00||14454||14427||14481||14427|0
1666167900000|2022-10-19 08:25:00||14418||14445||14445||14382|0
1666168500000|2022-10-19 08:35:00||14427||14418||14454||14409|0
1666168800000|2022-10-19 08:40:00||14409||14418||14454||14382|0
1666169100000|2022-10-19 08:45:00||14436||14436||14436||14436|1
1666170000000|2022-10-19 09:00:00||14320||14463||14463||14320|0
1666170300000|2022-10-19 09:05:00||14472||14481||14481||14472|2
1666170600000|2022-10-19 09:10:00||14347||14490||14490||14347|0
1666170900000|2022-10-19 09:15:00||14356||14490||14490||14356|0
1666171200000|2022-10-19 09:20:00|14727|14365|14697|14450|14800|14481|14667|14365|10
1666171500000|2022-10-19 09:25:00|14800|14454|14751|14454|14800|14454|14688|14454|0
1666171800000|2022-10-19 09:30:00|14800|14463|14760|14517|14800|14526|14760|14450|0
1666172100000|2022-10-19 09:35:00||14525||14525||14525||14525|0
1666172400000|2022-10-19 09:40:00||14526||14525||14526||14525|0
1666172700000|2022-10-19 09:45:00||14526||14525||14526||14525|0
1666173000000|2022-10-19 09:50:00||14526||14525||14535||14525|0
1666173300000|2022-10-19 09:55:00|14800|14526|14769|14571|14800|14571|14769|14525|0
1666173600000|2022-10-19 10:00:00|14751|14525|14760|14562|14800|14571|14733|14525|1
1666173900000|2022-10-19 10:05:00|14800|14525|14750|14535|14800|14553|14724|14525|0
1666174200000|2022-10-19 10:10:00|14724|14544|14742|14525|14750|14562|14724|14525|0
1666174500000|2022-10-19 10:15:00|14733|14526|14750|14535|14750|14544|14733|14525|0
1666174800000|2022-10-19 10:20:00|14742|14525|14715|14525|14750|14564|14679|14525|20
1666175100000|2022-10-19 10:25:00|14750|14526|14750|14525|14750|14526|14661|14525|0
1666175400000|2022-10-19 10:30:00|14724|14526|14750|14525|14750|14526|14715|14525|0
1666175700000|2022-10-19 10:35:00||14553||14571||14571||14525|0
1666176000000|2022-10-19 10:40:00||14525||14544||14571||14525|0
1666176300000|2022-10-19 10:45:00||14590||14590||14590||14590|0
1666176900000|2022-10-19 10:55:00|14671|14571|14715|14525|14750|14571|14633|14525|101
1666177200000|2022-10-19 11:00:00|14672||14750||14750||14672||131
1666177500000|2022-10-19 11:05:00|14742|14526|14750|14526|14750|14535|14724|14525|0
1666177800000|2022-10-19 11:10:00||14525||14525||14526||14525|0
1666178100000|2022-10-19 11:15:00|14643||14750||14750||14643||0
1666178400000|2022-10-19 11:20:00||14517||14517||14517||14517|41
1666178700000|2022-10-19 11:25:00|14582|14631|14742|14517|14750|14631|14582|14517|741
1666179000000|2022-10-19 11:30:00|14706|14490|14688|14400|14750|14490|14634|14300|359
1666179300000|2022-10-19 11:35:00|14670|14409|14625|14409|14692|14409|14598|14400|0
1666179600000|2022-10-19 11:40:00|14692|14400|14625|14400|14692|14409|14589|14400|0
1666179900000|2022-10-19 11:45:00|14598||14616||14692||14580||0
1666180200000|2022-10-19 11:50:00|14692||14500||14692||14500||38
1666180500000|2022-10-19 11:55:00|||||||||7
1666180800000|2022-10-19 12:00:00|14488||14500||14500||14488||333
1666181700000|2022-10-19 12:15:00||14414||14480||14480||14400|18
1666182300000|2022-10-19 12:25:00|14496|14400|14480|14400|14496|14400|14480|14400|109
1666182600000|2022-10-19 12:30:00||14410||14400||14410||14400|132
1666182900000|2022-10-19 12:35:00|14471|14450|14480|14400|14480|14450|14471|14400|200
1666183200000|2022-10-19 12:40:00|||||||||3
1666183500000|2022-10-19 12:45:00|14478|14420|14480|14400|14480|14470|14478|14400|382
1666184400000|2022-10-19 13:00:00|||||||||510
1666184700000|2022-10-19 13:05:00|||||||||1
1666185000000|2022-10-19 13:10:00|||||||||101
1666185300000|2022-10-19 13:15:00|||||||||4
1666185600000|2022-10-19 13:20:00|||||||||2
1666185900000|2022-10-19 13:25:00|14500|14420|14602|14450|14629|14450|14500|14420|875
1666186200000|2022-10-19 13:30:00|14551|14455|14600|14581|14670|14650|14488|14455|53057
1666186500000|2022-10-19 13:35:00|14601|14582|14692|14670|14692|14671|14591|14561|24520
1666186800000|2022-10-19 13:40:00|14686|14671|14615|14607|14700|14685|14583|14559|22075
1666187100000|2022-10-19 13:45:00|14614|14602|14519|14507|14615|14610|14519|14499|34099
1666187400000|2022-10-19 13:50:00|14518|14502|14630|14613|14634|14613|14508|14502|25268
1666187700000|2022-10-19 13:55:00|14629|14612|14650|14641|14677|14667|14611|14603|56194
1666188000000|2022-10-19 14:00:00|14649|14635|14662|14651|14664|14652|14616|14600|30059
1666188300000|2022-10-19 14:05:00|14657|14646|14597|14583|14708|14696|14592|14572|27704
1666188600000|2022-10-19 14:10:00|14598|14587|14580|14569|14604|14596|14544|14536|21401
1666188900000|2022-10-19 14:15:00|14579|14570|14578|14567|14600|14589|14559|14547|18995
1666189200000|2022-10-19 14:20:00|14577|14566|14628|14618|14650|14640|14575|14566|28019
1666189500000|2022-10-19 14:25:00|14635|14628|14656|14648|14665|14658|14603|14593|30507
1666189800000|2022-10-19 14:30:00|14657|14649|14636|14629|14683|14672|14634|14623|12650
1666190100000|2022-10-19 14:35:00|14633|14623|14626|14620|14639|14631|14615|14601|11658
1666190400000|2022-10-19 14:40:00|14624|14619|14604|14598|14624|14620|14584|14567|18229
1666190700000|2022-10-19 14:45:00|14606|14599|14591|14583|14615|14604|14584|14576|25047
1666191000000|2022-10-19 14:50:00|14590|14579|14575|14567|14609|14597|14573|14562|14420
1666191300000|2022-10-19 14:55:00|14574|14566|14555|14550|14574|14566|14545|14535|25245
1666191600000|2022-10-19 15:00:00|14554|14545|14521|14515|14555|14547|14516|14506|17619
1666191900000|2022-10-19 15:05:00|14519|14516|14539|14533|14563|14557|14519|14515|15072
1666192200000|2022-10-19 15:10:00|14538|14526|14578|14570|14582|14575|14535|14526|11217
1666192500000|2022-10-19 15:15:00|14576|14567|14594|14587|14607|14595|14565|14553|12467
1666192800000|2022-10-19 15:20:00|14600|14579|14573|14565|14605|14597|14570|14561|13580
1666193100000|2022-10-19 15:25:00|14574|14566|14551|14543|14580|14572|14529|14523|14276
1666193400000|2022-10-19 15:30:00|14550|14548|14567|14561|14573|14566|14539|14529|16260
1666193700000|2022-10-19 15:35:00|14566|14559|14577|14570|14577|14571|14530|14523|12078
1666194000000|2022-10-19 15:40:00|14580|14571|14555|14547|14584|14577|14550|14541|15335
1666194300000|2022-10-19 15:45:00|14557|14552|14589|14584|14590|14584|14555|14551|12288
1666194600000|2022-10-19 15:50:00|14590|14586|14599|14595|14608|14605|14582|14573|16389
1666194900000|2022-10-19 15:55:00|14602|14596|14577|14571|14608|14604|14577|14569|12366
1666195200000|2022-10-19 16:00:00|14576|14570|14574|14566|14586|14583|14557|14548|17146
1666195500000|2022-10-19 16:05:00|14573|14565|14561|14555|14575|14570|14551|14542|7702
1666195800000|2022-10-19 16:10:00|14560|14556|14536|14531|14560|14556|14533|14523|7231
1666196100000|2022-10-19 16:15:00|14540|14532|14545|14538|14545|14539|14530|14519|9773
1666196400000|2022-10-19 16:20:00|14544|14537|14543|14540|14551|14547|14534|14527|8967
1666196700000|2022-10-19 16:25:00|14542|14538|14519|14511|14542|14538|14507|14501|11473
1666197000000|2022-10-19 16:30:00|14518|14512|14531|14527|14541|14535|14512|14505|8553
1666197300000|2022-10-19 16:35:00|14530|14526|14529|14523|14550|14544|14523|14514|11099
1666197600000|2022-10-19 16:40:00|14528|14524|14499|14493|14532|14526|14487|14475|14909
1666197900000|2022-10-19 16:45:00|14498|14491|14455|14451|14499|14494|14447|14440|8256
1666198200000|2022-10-19 16:50:00|14453|14449|14449|14444|14472|14468|14440|14432|5992
1666198500000|2022-10-19 16:55:00|14448|14440|14425|14422|14449|14446|14418|14412|9567
1666198800000|2022-10-19 17:00:00|14423|14419|14367|14361|14440|14433|14365|14357|13398
1666199100000|2022-10-19 17:05:00|14368|14362|14362|14358|14385|14378|14355|14345|17205
1666199400000|2022-10-19 17:10:00|14361|14357|14339|14333|14367|14362|14338|14333|13210
1666199700000|2022-10-19 17:15:00|14337|14329|14319|14312|14340|14337|14313|14306|23041
1666200000000|2022-10-19 17:20:00|14316|14309|14322|14317|14335|14331|14311|14306|17500
1666200300000|2022-10-19 17:25:00|14321|14316|14317|14311|14348|14339|14311|14303|11253
1666200600000|2022-10-19 17:30:00|14316|14310|14300|14294|14328|14321|14297|14291|15860
1666200900000|2022-10-19 17:35:00|14303|14293|14273|14267|14303|14297|14272|14265|6401
1666201200000|2022-10-19 17:40:00|14272|14263|14279|14275|14288|14282|14263|14256|6848
1666201500000|2022-10-19 17:45:00|14278|14274|14271|14266|14290|14286|14262|14256|10128
1666201800000|2022-10-19 17:50:00|14270|14267|14303|14298|14303|14298|14264|14254|12391
1666202100000|2022-10-19 17:55:00|14305|14299|14328|14321|14329|14321|14289|14285|8212
1666202400000|2022-10-19 18:00:00|14324|14319|14352|14347|14357|14351|14309|14299|15072
1666202700000|2022-10-19 18:05:00|14357|14349|14372|14366|14389|14380|14343|14329|15012
1666203000000|2022-10-19 18:10:00|14369|14363|14364|14358|14379|14374|14352|14348|7900
1666203300000|2022-10-19 18:15:00|14367|14359|14364|14361|14386|14385|14360|14355|12362
1666203600000|2022-10-19 18:20:00|14363|14355|14356|14351|14363|14359|14349|14341|9294
1666203900000|2022-10-19 18:25:00|14359|14352|14362|14358|14370|14367|14345|14337|7555
1666204200000|2022-10-19 18:30:00|14361|14357|14357|14353|14371|14367|14349|14343|8698
1666204500000|2022-10-19 18:35:00|14359|14354|14344|14343|14365|14358|14339|14331|17749
1666204800000|2022-10-19 18:40:00|14346|14344|14338|14335|14368|14361|14338|14332|20230
1666205100000|2022-10-19 18:45:00|14340|14336|14336|14331|14357|14352|14333|14325|9625
1666205400000|2022-10-19 18:50:00|14337|14330|14324|14320|14338|14334|14321|14313|10529
1666205700000|2022-10-19 18:55:00|14323|14318|14332|14329|14342|14334|14320|14313|9815
1666206000000|2022-10-19 19:00:00|14333|14330|14323|14318|14356|14352|14319|14313|14967
1666206300000|2022-10-19 19:05:00|14326|14319|14337|14329|14338|14333|14306|14300|18111
1666206600000|2022-10-19 19:10:00|14341|14330|14339|14332|14352|14345|14329|14320|12769
1666206900000|2022-10-19 19:15:00|14337|14330|14380|14377|14387|14381|14335|14326|11327
1666207200000|2022-10-19 19:20:00|14381|14370|14355|14350|14383|14378|14355|14349|9648
1666207500000|2022-10-19 19:25:00|14357|14349|14327|14323|14364|14360|14325|14321|12049
1666207800000|2022-10-19 19:30:00|14326|14324|14339|14334|14340|14334|14315|14307|20579
1666208100000|2022-10-19 19:35:00|14337|14333|14326|14323|14357|14353|14326|14323|15714
1666208400000|2022-10-19 19:40:00|14327|14324|14336|14332|14347|14343|14319|14311|29145
1666208700000|2022-10-19 19:45:00|14335|14333|14337|14333|14352|14347|14318|14312|32404
1666209000000|2022-10-19 19:50:00|14336|14332|14359|14357|14367|14362|14323|14320|54022
1666209300000|2022-10-19 19:55:00|14358|14356|14408|14401|14411|14408|14349|14348|143590
1666209600000|2022-10-19 20:00:00|14407|14400|14680|14286|14680|14402|14405|14000|55036
1666209900000|2022-10-19 20:05:00|14499|14402|14680|14402|14680|14402|14499|14402|1729
1666210200000|2022-10-19 20:10:00|14471|14286|14402|14230|14680|14286|14402|14230|15589
1666210500000|2022-10-19 20:15:00|||||||||1
1666210800000|2022-10-19 20:20:00|||||||||1
1666211400000|2022-10-19 20:30:00|14518|14327|14680|14364|14680|14364|14518|14230|5
1666211700000|2022-10-19 20:35:00|14497||14497||14497||14497||0
1666212000000|2022-10-19 20:40:00|14613|14248|14680|14230|14680|14248|14613|14230|0
1666212600000|2022-10-19 20:50:00|||||||||900
1666213500000|2022-10-19 21:05:00|14490|14397|14490|14397|14490|14397|14490|14397|17
1666213800000|2022-10-19 21:10:00|14465||14465||14465||14465||0
1666214100000|2022-10-19 21:15:00|14490||14490||14490||14490||801
1666214400000|2022-10-19 21:20:00|14479||14457||14479||14457||0
1666214700000|2022-10-19 21:25:00|||||||||40
1666215000000|2022-10-19 21:30:00||14365||14365||14365||14365|0
1666215600000|2022-10-19 21:40:00|14490|14350|14490|14350|14490|14350|14490|14350|6
1666216200000|2022-10-19 21:50:00|14458|14351|14458|14351|14458|14351|14458|14351|0
1666216800000|2022-10-19 22:00:00|14490|14350|14490|14350|14490|14350|14490|14350|4
1666217100000|2022-10-19 22:05:00|14455|14351|14490|14350|14490|14351|14455|14350|102
1666217400000|2022-10-19 22:10:00|||||||||1
1666217700000|2022-10-19 22:15:00|14461|14351|14461|14351|14461|14351|14461|14351|0
1666218900000|2022-10-19 22:35:00|||||||||28
1666219200000|2022-10-19 22:40:00|14490|14350|14490|14350|14490|14350|14490|14350|0
1666219500000|2022-10-19 22:45:00|14446|14351|14446|14351|14446|14351|14446|14351|0
1666219800000|2022-10-19 22:50:00|14490|14350|14435|14342|14490|14350|14435|14249|0
1666220100000|2022-10-19 22:55:00|14490|14230|14397|14240|14490|14240|14397|14230|65
1666220400000|2022-10-19 23:00:00||14242||14230||14308||14230|5
1666220700000|2022-10-19 23:05:00||14232||14234||14234||14232|0
1666221000000|2022-10-19 23:10:00||14236||14246||14246||14236|0
1666221300000|2022-10-19 23:15:00||14248||14236||14250||14230|1
1666221600000|2022-10-19 23:20:00||14238||14289||14289||14238|0
1666221900000|2022-10-19 23:25:00||14250||14293||14293||14250|0
1666222200000|2022-10-19 23:30:00||14230||14238||14238||14230|0
1666222500000|2022-10-19 23:35:00||14240||14250||14250||14240|8
1666223100000|2022-10-19 23:45:00||14291||14291||14291||14291|0
1666223700000|2022-10-19 23:55:00||14230||14300||14300||14230|0
1666252800000|2022-10-20 08:00:00|14360|13904|14472|14229|14562|14268|14360|13904|1
1666253100000|2022-10-20 08:05:00|14490|14238|14463|14238|14569|14265|14436|14000|0
1666253400000|2022-10-20 08:10:00|14445|14247|14481|14220|14578|14274|14436|14000|0
1666253700000|2022-10-20 08:15:00|14490|14229|14463|14256|14587|14256|14436|14000|0
1666254000000|2022-10-20 08:20:00|14454|14141|14553|14238|14578|14256|14427|14000|0
1666254300000|2022-10-20 08:25:00|14562|14123|14562|14256|14580|14256|14499|14000|0
1666254600000|2022-10-20 08:30:00|14508|14141|14544|14265|14571|14265|14499|14000|0
1666254900000|2022-10-20 08:35:00|14562|14150|14562|14247|14580|14274|14508|14000|0
1666255200000|2022-10-20 08:40:00|14535|14256|14544|14274|14580|14274|14517|14000|0
1666255500000|2022-10-20 08:45:00|14535|14159|14544|14274|14589|14274|14517|14000|0
1666255800000|2022-10-20 08:50:00|14562|14159|14553|14256|14580|14274|14535|14000|0
1666256100000|2022-10-20 08:55:00|14571|14141|14535|14274|14580|14274|14508|14000|0
1666256400000|2022-10-20 09:00:00|14544|14159|14535|14274|14659|14274|14490|14000|20
1666256700000|2022-10-20 09:05:00|14659|14159|14553|14256|14800|14283|14490|14000|0
1666257000000|2022-10-20 09:10:00|14677|14141|14499|14256|14800|14274|14499|14000|0
1666257300000|2022-10-20 09:15:00|14614|14141|14454|14283|14800|14283|14425|14000|13
1666257600000|2022-10-20 09:20:00|14569|14168|14463|14274|14800|14283|14445|14000|0
1666257900000|2022-10-20 09:25:00|14587|14159|14517|14256|14800|14283|14436|14000|0
1666258200000|2022-10-20 09:30:00|14508|14265|14481|14301|14800|14310|14463|14000|0
1666258500000|2022-10-20 09:35:00|14596|14186|14535|14301|14800|14301|14481|14000|0
1666258800000|2022-10-20 09:40:00|14659|14300|14526|14300|14713|14301|14517|14300|0
1666259100000|2022-10-20 09:45:00|14641|14301|14607|14319|14722|14319|14490|14000|0
1666259400000|2022-10-20 09:50:00|14598|14204|14616|14292|14731|14328|14553|14000|0
1666259700000|2022-10-20 09:55:00|14607|14177|14589|14301|14740|14310|14544|14000|0
1666260000000|2022-10-20 10:00:00|14580|14186|14517|14274|14800|14292|14481|14000|0
1666260300000|2022-10-20 10:05:00|14632|14159|14508|14283|14800|14301|14472|14000|0
1666260600000|2022-10-20 10:10:00|14526||14517||14641||14490||0
1666260900000|2022-10-20 10:15:00|14641|14168|14499|14274|14800|14292|14472|14000|0
1666261200000|2022-10-20 10:20:00|14614|14159|14499|14274|14614|14292|14499|14132|0
1666261500000|2022-10-20 10:25:00|14614|14283|14598|14292|14800|14310|14472|14000|0
1666261800000|2022-10-20 10:30:00|14589|14177|14598|14274|14999|14301|14535|14000|0
1666262100000|2022-10-20 10:35:00|14580|14150|14616|14301|14767|14301|14544|14000|0
1666262400000|2022-10-20 10:40:00|14607|14310|14580|14301|14999|14346|14544|14000|2
1666262700000|2022-10-20 10:45:00|14553|14186|14553|14301|14800|14346|14526|14000|12
1666263000000|2022-10-20 10:50:00|14668|14319|14625|14328|14800|14373|14553|14000|3
1666263300000|2022-10-20 10:55:00|14740|14213|14686|14328|14800|14364|14562|14000|0
1666263600000|2022-10-20 11:00:00|14680|14246|14661|14364|14680|14391|14571|14230|11
1666263900000|2022-10-20 11:05:00|14680|14249|14680|14328|14680|14391|14580|14230|5
1666264200000|2022-10-20 11:10:00|14652|14373|14571|14355|14680|14409|14571|14230|0
1666264500000|2022-10-20 11:15:00|14680|14230|14661|14364|14680|14525|14647|14230|302
1666264800000|2022-10-20 11:20:00|14659|14250|14595|14400|14659|14418|14589|14250|5
1666265100000|2022-10-20 11:25:00|14589||14595||14595||14580||0
1666265400000|2022-10-20 11:30:00|14589||14595||14595||14553||0
1666265700000|2022-10-20 11:35:00|14450|14346|14450|14274|14450|14450|14450|14250|100
1666266000000|2022-10-20 11:40:00|14481|14250|14526|14420|14595|14467|14481|14250|420
1666266300000|2022-10-20 11:45:00|14595|14400|14595|14346|14595|14508|14467|14250|470
1666266600000|2022-10-20 11:50:00|14589|14250|14589|14373|14595|14373|14544|14250|0
1666266900000|2022-10-20 11:55:00|14595|14258|14571|14346|14595|14382|14553|14250|0
1666267200000|2022-10-20 12:00:00|14595|14355|14589|14337|14595|14391|14589|14250|30
1666267500000|2022-10-20 12:05:00|14595|14346|14547|14364|14595|14373|14547|14250|0
1666267800000|2022-10-20 12:10:00|14544|14250|14547|14319|14547|14364|14544|14250|0
1666268100000|2022-10-20 12:15:00|14545|14328|14540|14400|14545|14400|14540|14250|240
1666268400000|2022-10-20 12:20:00|14538|14285|14536|14328|14547|14400|14536|14250|60
1666268700000|2022-10-20 12:25:00||14300||14467||14467||14250|6
1666269000000|2022-10-20 12:30:00|14547|14382|14534|14416|14547|14452|14534|14250|1
1666269300000|2022-10-20 12:35:00|14517|14450|14481|14250|14544|14450|14481|14250|446
1666269600000|2022-10-20 12:40:00||14256||14400||14400||14250|4
1666270200000|2022-10-20 12:50:00|14477|14256|14477|14247|14477|14274|14477|14230|1
1666270500000|2022-10-20 12:55:00|14475|14256|14460|14274|14475|14283|14460|14230|23
1666270800000|2022-10-20 13:00:00|14458|14230|14420|14231|14473|14265|14420|14230|9
1666271100000|2022-10-20 13:05:00|14454|14299|14625|14401|14630|14401|14350|14299|159
1666271400000|2022-10-20 13:10:00|14550|14337|14540|14307|14550|14337|14520|14299|50
1666271700000|2022-10-20 13:15:00|14550|14309|14550|14315|14550|14315|14527|14309|15
1666272000000|2022-10-20 13:20:00|14540|14350|14550|14353|14550|14355|14496|14350|1
1666272300000|2022-10-20 13:25:00|14544|14230|14472|14395|14550|14415|14472|14230|30
1666272600000|2022-10-20 13:30:00|14460|14400|14499|14484|14540|14528|14412|14392|44475
1666272900000|2022-10-20 13:35:00|14497|14464|14464|14446|14497|14471|14411|14405|14217
1666273200000|2022-10-20 13:40:00|14463|14433|14488|14467|14523|14495|14425|14415|25938
1666273500000|2022-10-20 13:45:00|14487|14468|14516|14507|14556|14539|14476|14466|46675
1666273800000|2022-10-20 13:50:00|14519|14508|14512|14491|14564|14551|14504|14488|25952
1666274100000|2022-10-20 13:55:00|14511|14492|14518|14495|14570|14555|14507|14492|17451
1666274400000|2022-10-20 14:00:00|14517|14498|14610|14595|14612|14600|14515|14495|24122
1666274700000|2022-10-20 14:05:00|14609|14596|14657|14640|14675|14658|14608|14595|18199
1666275000000|2022-10-20 14:10:00|14666|14641|14666|14658|14687|14680|14654|14637|24465
1666275300000|2022-10-20 14:15:00|14665|14659|14716|14699|14716|14699|14653|14641|27277
1666275600000|2022-10-20 14:20:00|14710|14700|14693|14687|14740|14725|14693|14683|29761
1666275900000|2022-10-20 14:25:00|14698|14688|14710|14701|14710|14702|14686|14675|24614
1666276200000|2022-10-20 14:30:00|14714|14702|14698|14690|14723|14716|14674|14667|35204
1666276500000|2022-10-20 14:35:00|14697|14691|14690|14681|14717|14706|14683|14672|47241
1666276800000|2022-10-20 14:40:00|14695|14682|14662|14652|14695|14686|14651|14637|55474
1666277100000|2022-10-20 14:45:00|14661|14653|14678|14671|14691|14682|14659|14652|18405
1666277400000|2022-10-20 14:50:00|14677|14670|14638|14631|14687|14682|14638|14628|23206
1666277700000|2022-10-20 14:55:00|14637|14627|14700|14691|14702|14692|14637|14627|46482
1666278000000|2022-10-20 15:00:00|14699|14692|14664|14655|14716|14710|14663|14650|37904
1666278300000|2022-10-20 15:05:00|14663|14650|14668|14656|14671|14664|14649|14634|18397
1666278600000|2022-10-20 15:10:00|14667|14654|14620|14609|14668|14659|14617|14608|24049
1666278900000|2022-10-20 15:15:00|14619|14608|14570|14565|14619|14611|14567|14559|20009
1666279200000|2022-10-20 15:20:00|14571|14564|14576|14571|14588|14579|14550|14541|48933
1666279500000|2022-10-20 15:25:00|14577|14572|14550|14544|14583|14577|14538|14525|37557
1666279800000|2022-10-20 15:30:00|14548|14543|14552|14546|14568|14562|14534|14523|23876
1666280100000|2022-10-20 15:35:00|14551|14547|14566|14561|14577|14571|14540|14530|13737
1666280400000|2022-10-20 15:40:00|14565|14560|14560|14554|14570|14568|14552|14543|17337
1666280700000|2022-10-20 15:45:00|14562|14555|14566|14562|14569|14562|14547|14534|11772
1666281000000|2022-10-20 15:50:00|14565|14559|14559|14553|14584|14577|14557|14549|20920
1666281300000|2022-10-20 15:55:00|14558|14548|14531|14524|14562|14557|14528|14518|40213
1666281600000|2022-10-20 16:00:00|14532|14525|14526|14518|14539|14536|14496|14485|15344
1666281900000|2022-10-20 16:05:00|14525|14519|14477|14469|14529|14522|14472|14461|24306
1666282200000|2022-10-20 16:10:00|14476|14467|14474|14464|14480|14475|14463|14456|8963
1666282500000|2022-10-20 16:15:00|14473|14465|14509|14505|14521|14512|14469|14464|11789
1666282800000|2022-10-20 16:20:00|14508|14502|14450|14445|14508|14502|14450|14442|18208
1666283100000|2022-10-20 16:25:00|14449|14442|14431|14424|14450|14446|14416|14406|17557
1666283400000|2022-10-20 16:30:00|14430|14425|14416|14410|14439|14432|14416|14407|15736
1666283700000|2022-10-20 16:35:00|14415|14406|14411|14405|14426|14422|14405|14400|19799
1666284000000|2022-10-20 16:40:00|14410|14406|14408|14402|14427|14420|14400|14394|58549
1666284300000|2022-10-20 16:45:00|14409|14403|14391|14386|14412|14403|14376|14365|19697
1666284600000|2022-10-20 16:50:00|14390|14383|14357|14347|14390|14387|14349|14340|25972
1666284900000|2022-10-20 16:55:00|14356|14346|14395|14390|14395|14390|14349|14346|21155
1666285200000|2022-10-20 17:00:00|14394|14385|14391|14386|14395|14388|14377|14372|10265
1666285500000|2022-10-20 17:05:00|14395|14387|14356|14347|14395|14389|14320|14315|19135
1666285800000|2022-10-20 17:10:00|14352|14346|14372|14365|14387|14378|14346|14339|18376
1666286100000|2022-10-20 17:15:00|14369|14363|14348|14344|14373|14367|14345|14339|16865
1666286400000|2022-10-20 17:20:00|14347|14338|14371|14366|14394|14384|14345|14338|23295
1666286700000|2022-10-20 17:25:00|14370|14367|14401|14395|14405|14398|14370|14366|22829
1666287000000|2022-10-20 17:30:00|14399|14393|14374|14366|14399|14394|14365|14358|12339
1666287300000|2022-10-20 17:35:00|14373|14368|14374|14367|14383|14375|14363|14353|16203
1666287600000|2022-10-20 17:40:00|14373|14368|14374|14365|14384|14379|14353|14345|15248
1666287900000|2022-10-20 17:45:00|14373|14361|14342|14337|14376|14369|14339|14328|10309
1666288200000|2022-10-20 17:50:00|14340|14336|14327|14321|14341|14336|14319|14311|25890
1666288500000|2022-10-20 17:55:00|14326|14322|14349|14345|14351|14345|14319|14312|45559
1666288800000|2022-10-20 18:00:00|14345|14344|14328|14323|14349|14345|14322|14317|27120
1666289100000|2022-10-20 18:05:00|14326|14319|14305|14301|14338|14329|14297|14290|20745
1666289400000|2022-10-20 18:10:00|14308|14302|14279|14275|14308|14303|14274|14270|27866
1666289700000|2022-10-20 18:15:00|14278|14272|14294|14289|14303|14297|14274|14269|31507
1666290000000|2022-10-20 18:20:00|14293|14291|14275|14270|14295|14292|14272|14266|20583
1666290300000|2022-10-20 18:25:00|14274|14268|14262|14260|14279|14273|14257|14253|30207
1666290600000|2022-10-20 18:30:00|14261|14259|14304|14298|14306|14298|14261|14254|39045
1666290900000|2022-10-20 18:35:00|14305|14299|14296|14292|14311|14306|14290|14284|22150
1666291200000|2022-10-20 18:40:00|14294|14291|14271|14265|14301|14300|14269|14263|23486
1666291500000|2022-10-20 18:45:00|14273|14266|14270|14264|14286|14278|14262|14257|31327
1666291800000|2022-10-20 18:50:00|14269|14265|14273|14270|14277|14273|14259|14252|43950
1666292100000|2022-10-20 18:55:00|14274|14271|14286|14281|14311|14307|14268|14264|26593
1666292400000|2022-10-20 19:00:00|14287|14282|14290|14284|14314|14307|14285|14278|19212
1666292700000|2022-10-20 19:05:00|14289|14285|14311|14305|14323|14318|14288|14284|36556
1666293000000|2022-10-20 19:10:00|14310|14307|14290|14287|14320|14314|14283|14276|21754
1666293300000|2022-10-20 19:15:00|14289|14286|14268|14263|14289|14286|14263|14257|46052
1666293600000|2022-10-20 19:20:00|14267|14264|14251|14246|14268|14264|14246|14239|38281
1666293900000|2022-10-20 19:25:00|14250|14245|14234|14228|14251|14246|14217|14214|51670
1666294200000|2022-10-20 19:30:00|14233|14225|14231|14227|14245|14239|14218|14214|40512
1666294500000|2022-10-20 19:35:00|14232|14228|14252|14248|14267|14261|14228|14224|61921
1666294800000|2022-10-20 19:40:00|14251|14247|14266|14263|14270|14264|14238|14234|55871
1666295100000|2022-10-20 19:45:00|14265|14262|14280|14277|14280|14277|14245|14242|69968
1666295400000|2022-10-20 19:50:00|14283|14278|14323|14320|14334|14330|14274|14269|122792
1666295700000|2022-10-20 19:55:00|14322|14318|14250|14244|14325|14323|14239|14232|292334
1666296000000|2022-10-20 20:00:00|14253|14241|14330|14214|14466|14256|14253|14140|121270
1666296300000|2022-10-20 20:05:00|14320|14228|14320|14244|14330|14250|14320|14228|25435
1666296600000|2022-10-20 20:10:00|14301|14228|14320|14214|14320|14318|14301|14214|1605
1666296900000|2022-10-20 20:15:00|14330||14325||14330||14320||2565
1666297200000|2022-10-20 20:20:00|14300||14300||14300||14300||220
1666297500000|2022-10-20 20:25:00|14295|14250|14295|14255|14295|14280|14292|14214|1414
1666297800000|2022-10-20 20:30:00|14292|14265|14292|14265|14292|14265|14292|14265|595
1666298100000|2022-10-20 20:35:00|||||||||214
1666298400000|2022-10-20 20:40:00|14295||14295||14295||14295||78
1666298700000|2022-10-20 20:45:00||14275||14265||14275||14265|96
1666299000000|2022-10-20 20:50:00||14283||14265||14283||14265|1030
1666299300000|2022-10-20 20:55:00|||||||||30
1666299600000|2022-10-20 21:00:00|||||||||102
1666299900000|2022-10-20 21:05:00|||||||||5
1666300200000|2022-10-20 21:10:00|||||||||121
1666301100000|2022-10-20 21:25:00|14281|14275|14295|14265|14295|14275|14281|14265|691
1666301400000|2022-10-20 21:30:00|||||||||95
1666301700000|2022-10-20 21:35:00|||||||||86
1666302000000|2022-10-20 21:40:00|14318||14318||14318||14318||0
1666302300000|2022-10-20 21:45:00|||||||||1371
1666302600000|2022-10-20 21:50:00|||||||||6
1666302900000|2022-10-20 21:55:00||14270||14276||14276||14270|642
1666303200000|2022-10-20 22:00:00||14278||14299||14299||14276|2733
1666303500000|2022-10-20 22:05:00|14411|14276|14411|14318|14411|14318|14411|14276|217
1666303800000|2022-10-20 22:10:00||14323||14323||14323||14323|650
1666304100000|2022-10-20 22:15:00|14400|14324|14399|14324|14400|14324|14399|14324|256
1666304400000|2022-10-20 22:20:00||14323||14323||14350||14323|100
1666304700000|2022-10-20 22:25:00|14411||14399||14411||14399||201
1666305000000|2022-10-20 22:30:00|14384|14330|14399|14325|14399|14335|14384|14323|395
1666305300000|2022-10-20 22:35:00|14383|14323|14399|14318|14399|14375|14383|14318|860
1666305600000|2022-10-20 22:40:00|||||||||50
1666305900000|2022-10-20 22:45:00|14369|14300|14369|14323|14369|14323|14369|14300|256
1666306200000|2022-10-20 22:50:00|||||||||231
1666306500000|2022-10-20 22:55:00||14330||14323||14330||14323|150
1666306800000|2022-10-20 23:00:00||14318||14318||14318||14318|51
1666307100000|2022-10-20 23:05:00||14323||14324||14324||14318|55
1666307400000|2022-10-20 23:10:00||14355||14356||14356||14318|349
1666307700000|2022-10-20 23:15:00||14364||14364||14364||14364|159
1666308000000|2022-10-20 23:20:00|14399|14356|14399|14370|14399|14370|14399|14356|264
1666308300000|2022-10-20 23:25:00|14388||14411||14411||14388||312
1666308600000|2022-10-20 23:30:00|14410|14400|14411|14400|14411|14400|14404|14400|1087
1666308900000|2022-10-20 23:35:00|14460|14412|14560|14411|14560|14417|14460|14411|1948
1666309200000|2022-10-20 23:40:00|14657|14413|14657|14477|14657|14477|14657|14413|149
1666309500000|2022-10-20 23:45:00|14656|14500|14500|14477|14656|14500|14500|14477|566
1666309800000|2022-10-20 23:50:00|14600|14420|14500|14420|14600|14420|14500|14420|303
1666310100000|2022-10-20 23:55:00|14499|14490|14568|14503|14600|14503|14490|14411|2777
1666339200000|2022-10-21 08:00:00|14999|14129|14477|14352|14999|14352|14355|14100|226
1666339500000|2022-10-21 08:05:00|14472|14377|14499|14300|14508|14377|14472|14300|161
1666339800000|2022-10-21 08:10:00|14490|14334|14472|14229|14508|14380|14472|14100|183
1666340100000|2022-10-21 08:15:00|14490|14412|14535|14301|14850|14444|14461|14100|74
1666340400000|2022-10-21 08:20:00|14850|14100|14481|14175|14850|14247|14454|14100|148
1666340700000|2022-10-21 08:25:00|14490|14184|14472|14184|14850|14184|14454|14184|10
1666341000000|2022-10-21 08:30:00|14850|14175|14463|14184|14850|14184|14454|14175|34
1666341300000|2022-10-21 08:35:00|14850|14166|14427|14139|14850|14184|14418|14100|3
1666342200000|2022-10-21 08:50:00|14350|14121|14350|14121|14350|14121|14350|14121|24
1666342500000|2022-10-21 08:55:00||14100||14130||14130||14100|5
1666342800000|2022-10-21 09:00:00||14139||14130||14139||14100|24
1666343100000|2022-10-21 09:05:00||14139||14139||14139||14100|0
1666343400000|2022-10-21 09:10:00||14100||14130||14261||14100|100
1666343700000|2022-10-21 09:15:00||14100||14112||14121||14100|0
1666344000000|2022-10-21 09:20:00|14336|14100|14350|14101|14350|14101|14273|14100|166
1666344300000|2022-10-21 09:25:00|14328|14141|14350|14130|14350|14300|14292|14101|622
1666344600000|2022-10-21 09:30:00|14346|14193|14350|14310|14350|14310|14346|14101|41
1666344900000|2022-10-21 09:35:00||14283||14166||14283||14101|100
1666345500000|2022-10-21 09:45:00||14175||14211||14229||14101|8
1666345800000|2022-10-21 09:50:00|14364|14202|14460|14265|14550|14313|14364|14101|500
1666346100000|2022-10-21 09:55:00||14292||14211||14292||14101|0
1666346400000|2022-10-21 10:00:00|14500|14101|14550|14238|14550|14400|14500|14101|250
1666346700000|2022-10-21 10:05:00|14538|14300|14501|14300|14538|14300|14501|14300|0
1666347000000|2022-10-21 10:10:00|14500||14500||14500||14500||0
1666347300000|2022-10-21 10:15:00|14490||14490||14490||14490||0
1666347600000|2022-10-21 10:20:00|||||||||5
1666347900000|2022-10-21 10:25:00||14319||14328||14328||14319|0
1666348200000|2022-10-21 10:30:00||14300||14319||14319||14300|0
1666348500000|2022-10-21 10:35:00|14500|14300|14488|14328|14500|14378|14488|14300|70
1666348800000|2022-10-21 10:40:00|14474|14337|14488|14350|14488|14350|14346|14225|820
1666349100000|2022-10-21 10:45:00|14464||14464||14464||14464||0
1666349400000|2022-10-21 10:50:00|14450|14301|14450|14225|14450|14301|14350|14225|275
1666349700000|2022-10-21 10:55:00||14193||14225||14238||14175|5
1666350000000|2022-10-21 11:00:00|14412|14230|14177|14100|14740|14400|13600|13512|19122
1666350300000|2022-10-21 11:05:00|14135|14076|13698|13640|14190|14076|13659|13612|14906
1666350600000|2022-10-21 11:10:00|13692|13641|13640|13603|13720|13690|13624|13600|23047
1666350900000|2022-10-21 11:15:00|13634|13600|13600|13568|13640|13612|13560|13555|13879
1666351200000|2022-10-21 11:20:00|13598|13569|13632|13604|13700|13661|13589|13568|13512
1666351500000|2022-10-21 11:25:00|13650|13605|13570|13532|13650|13605|13569|13532|15340
1666351800000|2022-10-21 11:30:00|13569|13550|13500|13480|13570|13550|13395|13365|21757
1666352100000|2022-10-21 11:35:00|13494|13490|13450|13425|13500|13490|13365|13350|13996
1666352400000|2022-10-21 11:40:00|13462|13429|13525|13514|13550|13514|13462|13429|7967
1666352700000|2022-10-21 11:45:00|13519|13506|13538|13515|13548|13545|13519|13500|2995
1666353000000|2022-10-21 11:50:00|13539|13528|13548|13500|13580|13542|13516|13500|5389
1666353300000|2022-10-21 11:55:00|13540|13510|13550|13500|13550|13510|13508|13500|4029
1666353600000|2022-10-21 12:00:00|13545|13525|13510|13501|13580|13538|13510|13500|41000
1666353900000|2022-10-21 12:05:00|13532|13500|13520|13500|13549|13526|13515|13500|6262
1666354200000|2022-10-21 12:10:00|13515|13475|13574|13550|13575|13560|13500|13475|32694
1666354500000|2022-10-21 12:15:00|13571|13553|13543|13501|13574|13563|13450|13412|25457
1666354800000|2022-10-21 12:20:00|13520|13500|13598|13533|13600|13583|13520|13500|13572
1666355100000|2022-10-21 12:25:00|13599|13570|13578|13521|13600|13570|13549|13515|4974
1666355400000|2022-10-21 12:30:00|13560|13530|13577|13542|13578|13550|13535|13510|3197
1666355700000|2022-10-21 12:35:00|13576|13555|13550|13535|13577|13560|13540|13535|2168
1666356000000|2022-10-21 12:40:00|13540|13539|13600|13575|13649|13590|13540|13535|15726
1666356300000|2022-10-21 12:45:00|13595|13576|13550|13525|13600|13593|13550|13525|11598
1666356600000|2022-10-21 12:50:00|13549|13505|13600|13543|13600|13568|13542|13500|7992
1666356900000|2022-10-21 12:55:00|13615|13570|13775|13700|13775|13710|13594|13550|52883
1666357200000|2022-10-21 13:00:00|13770|13701|13750|13710|13800|13789|13686|13650|23315
1666357500000|2022-10-21 13:05:00|13734|13700|13825|13799|13825|13799|13700|13675|23008
1666357800000|2022-10-21 13:10:00|13820|13775|13825|13800|13950|13916|13800|13775|26309
1666358100000|2022-10-21 13:15:00|13820|13810|13845|13800|13900|13865|13811|13800|11538
1666358400000|2022-10-21 13:20:00|13869|13809|14000|13910|14070|14000|13830|13800|25393
1666358700000|2022-10-21 13:25:00|13999|13950|14135|14085|14135|14095|13921|13900|39755
1666359000000|2022-10-21 13:30:00|14100|14100|13583|13555|14150|14103|13508|13475|748138
1666359300000|2022-10-21 13:35:00|13562|13561|13481|13457|13610|13600|13415|13401|282126
1666359600000|2022-10-21 13:40:00|13465|13462|13631|13609|13649|13631|13439|13431|203808
1666359900000|2022-10-21 13:45:00|13641|13619|13633|13612|13750|13737|13620|13609|161481
1666360200000|2022-10-21 13:50:00|13624|13613|13538|13520|13633|13623|13517|13511|114771
1666360500000|2022-10-21 13:55:00|13537|13528|13577|13551|13593|13576|13520|13501|95632
1666360800000|2022-10-21 14:00:00|13584|13563|13583|13566|13649|13634|13544|13530|110019
1666361100000|2022-10-21 14:05:00|13579|13564|13524|13503|13579|13564|13508|13502|112043
1666361400000|2022-10-21 14:10:00|13533|13514|13420|13405|13540|13535|13370|13361|279965
1666361700000|2022-10-21 14:15:00|13425|13409|13473|13459|13488|13481|13413|13400|154721
1666362000000|2022-10-21 14:20:00|13479|13460|13370|13355|13489|13478|13361|13355|156086
1666362300000|2022-10-21 14:25:00|13373|13362|13398|13386|13400|13395|13354|13350|80000
1666362600000|2022-10-21 14:30:00|13400|13389|13352|13335|13426|13410|13300|13293|183476
1666362900000|2022-10-21 14:35:00|13351|13334|13326|13305|13351|13346|13272|13263|115004
1666363200000|2022-10-21 14:40:00|13327|13306|13333|13317|13364|13363|13315|13303|78010
1666363500000|2022-10-21 14:45:00|13330|13325|13359|13341|13374|13361|13310|13302|69123
1666363800000|2022-10-21 14:50:00|13354|13350|13315|13305|13396|13384|13310|13302|67223
1666364100000|2022-10-21 14:55:00|13319|13308|13291|13274|13330|13315|13254|13248|73056
1666364400000|2022-10-21 15:00:00|13289|13281|13261|13246|13300|13293|13248|13240|80578
1666364700000|2022-10-21 15:05:00|13255|13240|13286|13277|13288|13277|13226|13220|75868
1666365000000|2022-10-21 15:10:00|13284|13273|13296|13281|13304|13300|13257|13241|105715
1666365300000|2022-10-21 15:15:00|13293|13277|13285|13268|13304|13292|13251|13235|69095
1666365600000|2022-10-21 15:20:00|13284|13269|13263|13250|13313|13302|13256|13245|76819
1666365900000|2022-10-21 15:25:00|13267|13251|13288|13273|13320|13311|13263|13251|57920
1666366200000|2022-10-21 15:30:00|13285|13274|13373|13359|13391|13378|13282|13273|60308
1666366500000|2022-10-21 15:35:00|13372|13354|13342|13329|13372|13359|13325|13305|57546
1666366800000|2022-10-21 15:40:00|13341|13325|13380|13368|13391|13376|13315|13305|45909
1666367100000|2022-10-21 15:45:00|13379|13365|13384|13364|13391|13377|13346|13330|78733
1666367400000|2022-10-21 15:50:00|13383|13365|13390|13379|13421|13406|13376|13365|108008
1666367700000|2022-10-21 15:55:00|13399|13378|13415|13402|13418|13405|13374|13360|52040
1666368000000|2022-10-21 16:00:00|13414|13403|13484|13472|13500|13496|13414|13396|151915
1666368300000|2022-10-21 16:05:00|13483|13474|13485|13475|13493|13487|13448|13436|64068
1666368600000|2022-10-21 16:10:00|13484|13474|13500|13489|13500|13489|13447|13433|50971
1666368900000|2022-10-21 16:15:00|13497|13481|13517|13504|13517|13507|13478|13464|82053
1666369200000|2022-10-21 16:20:00|13515|13506|13567|13560|13567|13560|13500|13488|135270
1666369500000|2022-10-21 16:25:00|13572|13562|13531|13515|13578|13568|13520|13515|103206
1666369800000|2022-10-21 16:30:00|13532|13519|13567|13552|13578|13572|13506|13494|72123
1666370100000|2022-10-21 16:35:00|13560|13550|13562|13537|13593|13586|13530|13518|58265
1666370400000|2022-10-21 16:40:00|13563|13541|13625|13611|13635|13626|13558|13541|60642
1666370700000|2022-10-21 16:45:00|13626|13612|13688|13676|13688|13680|13623|13612|67396
1666371000000|2022-10-21 16:50:00|13687|13680|13706|13695|13716|13709|13667|13662|66000
1666371300000|2022-10-21 16:55:00|13705|13692|13737|13727|13744|13737|13670|13659|98142
1666371600000|2022-10-21 17:00:00|13738|13729|13833|13821|13844|13831|13735|13725|204271
1666371900000|2022-10-21 17:05:00|13832|13824|13731|13726|13837|13824|13731|13726|114252
1666372200000|2022-10-21 17:10:00|13728|13721|13790|13785|13790|13785|13723|13712|92105
1666372500000|2022-10-21 17:15:00|13792|13787|13825|13816|13825|13818|13753|13745|85437
1666372800000|2022-10-21 17:20:00|13824|13825|13785|13770|13829|13825|13773|13760|64208
1666373100000|2022-10-21 17:25:00|13783|13775|13787|13779|13814|13809|13773|13761|27317
1666373400000|2022-10-21 17:30:00|13789|13781|13791|13776|13817|13805|13785|13776|26603
1666373700000|2022-10-21 17:35:00|13782|13774|13800|13783|13815|13804|13769|13765|59905
1666374000000|2022-10-21 17:40:00|13802|13787|13815|13804|13819|13813|13791|13783|47934
1666374300000|2022-10-21 17:45:00|13816|13809|13792|13779|13866|13849|13785|13776|129900
1666374600000|2022-10-21 17:50:00|13790|13781|13778|13771|13790|13781|13769|13765|28883
1666374900000|2022-10-21 17:55:00|13775|13770|13786|13775|13794|13791|13764|13758|55106
1666375200000|2022-10-21 18:00:00|13785|13778|13792|13776|13796|13788|13775|13769|37671
1666375500000|2022-10-21 18:05:00|13791|13774|13812|13804|13816|13806|13764|13755|52417
1666375800000|2022-10-21 18:10:00|13813|13809|13835|13830|13841|13836|13813|13804|39333
1666598400000|2022-10-24 08:00:00|14999|13001|14031|13970|14999|13970|13999|13001|219
1666598700000|2022-10-24 08:05:00|14143|13972|14067|13970|14179|13973|14031|13970|51
1666599000000|2022-10-24 08:10:00|14058|13961|14067|13950|14179|13961|13970|13950|1091
1666599300000|2022-10-24 08:15:00|14058|13951|14040|13951|14152|13951|14040|13951|0
1666599600000|2022-10-24 08:20:00|14161|13950|14022|13852|14161|13950|13950|13441|1277
1666599900000|2022-10-24 08:25:00|14076|13882|14038|13852|14080|13882|14022|13852|62
1666600200000|2022-10-24 08:30:00|14031|13892|14022|13892|14038|13892|13995|13892|32
1666600500000|2022-10-24 08:35:00|14038||14031||14038||14022||0
1666600800000|2022-10-24 08:40:00|14022||14038||14038||14004||0
1666601100000|2022-10-24 08:45:00||13900||13900||13900||13900|4
1666601400000|2022-10-24 08:50:00||13902||13902||13902||13902|0
1666601700000|2022-10-24 08:55:00|14049||14031||14049||14031||0
1666602000000|2022-10-24 09:00:00|14038|13892|14038|13892|14038|13892|14038|13892|8
1666602300000|2022-10-24 09:05:00|14031||14038||14038||14022||0
1666602900000|2022-10-24 09:15:00|14031||14040||14040||14031||0
1666603200000|2022-10-24 09:20:00|14067||14040||14067||14040||0
1666603500000|2022-10-24 09:25:00|14031|13882|14022|13882|14031|13882|14022|13882|116
1666603800000|2022-10-24 09:30:00|||||||||2
1666604100000|2022-10-24 09:35:00||13892||13892||13892||13892|0
1666604400000|2022-10-24 09:40:00|||||||||4
1666604700000|2022-10-24 09:45:00|14067|13920|14022|13920|14067|13920|14022|13920|19
1666605000000|2022-10-24 09:50:00|14067||14022||14067||14022||10
1666605300000|2022-10-24 09:55:00|14067|13922|14031|13922|14067|13922|14031|13922|0
1666605600000|2022-10-24 10:00:00|14067|13920|14040|13920|14067|13920|14040|13920|23
1666605900000|2022-10-24 10:05:00|14031||14031||14031||14031||0
1666606200000|2022-10-24 10:10:00|14067|13912|14040|13912|14067|13912|14031|13912|0
1666606500000|2022-10-24 10:15:00|14067|13922|14085|13912|14161|13922|14040|13912|79
1666606800000|2022-10-24 10:20:00|14197||14080||14208||14080||0
1666607100000|2022-10-24 10:25:00|14208|13931|14080|13912|14208|13931|14080|13912|18
1666607400000|2022-10-24 10:30:00|14208|13973|14049|13912|14208|13973|14049|13912|24
1666607700000|2022-10-24 10:35:00|14170|13960|14049|13960|14170|13960|14049|13960|32
1666608000000|2022-10-24 10:40:00|14179|13965|14058|13960|14206|14043|14058|13960|178
1666608300000|2022-10-24 10:45:00|14049|13923|14058|13912|14170|13923|14049|13912|0
1666608600000|2022-10-24 10:50:00|||||||||1
1666608900000|2022-10-24 10:55:00|14067||14058||14094||14058||0
1666609200000|2022-10-24 11:00:00|14125|13922|14060|14057|14125|14057|14060|13922|754
1666609500000|2022-10-24 11:05:00|14075||14075||14075||14075||194
1666609800000|2022-10-24 11:10:00|14120|14065|14125|14100|14125|14100|14120|14057|1559
1666610100000|2022-10-24 11:15:00|14150|14102|14139|14104|14150|14104|14128|14102|220
1666610400000|2022-10-24 11:20:00|14140||14122||14140||14122||200
1666610700000|2022-10-24 11:25:00|14110|14102|14110|14104|14110|14104|14110|14102|109
1666611000000|2022-10-24 11:30:00|14122|14102|14122|14102|14122|14102|14122|14102|294
1666611300000|2022-10-24 11:35:00|14139|14109|14200|14175|14300|14175|14139|14102|490
1666611600000|2022-10-24 11:40:00|14199|14190|14199|14175|14199|14190|14199|14175|641
1666611900000|2022-10-24 11:45:00|14200|14198|14189|14175|14200|14198|14189|14175|495
1666612200000|2022-10-24 11:50:00||14176||14180||14180||14176|1101
1666612500000|2022-10-24 11:55:00|14200|14181|14200|14181|14200|14181|14200|14181|792
1666612800000|2022-10-24 12:00:00||14191||14176||14191||14176|2948
1666613100000|2022-10-24 12:05:00|14180|14175|14180|14152|14180|14175|14180|14152|283
1666613400000|2022-10-24 12:10:00|14168|14122|14160|14122|14180|14122|14159|14122|929
1666613700000|2022-10-24 12:15:00|14150|14133|14150|14133|14150|14133|14143|14133|416
1666614000000|2022-10-24 12:20:00|14136|14122|14090|14077|14150|14122|14085|14077|1837
1666614300000|2022-10-24 12:25:00|14080|14076|14062|14045|14090|14076|14062|14045|1623
1666614600000|2022-10-24 12:30:00|14060||14060||14062||14060||371
1666614900000|2022-10-24 12:35:00|14062|14042|14110|14050|14122|14070|14050|14022|1719
1666615200000|2022-10-24 12:40:00|||||||||10
1666615500000|2022-10-24 12:45:00|14122|14100|14150|14060|14168|14150|14122|14060|2009
1666615800000|2022-10-24 12:50:00|14155||14150||14155||14150||911
1666616100000|2022-10-24 12:55:00||14085||14085||14085||14085|2
1666616400000|2022-10-24 13:00:00||14086||14086||14100||14086|176
1666616700000|2022-10-24 13:05:00|14130||14130||14130||14130||153
1666617000000|2022-10-24 13:10:00||14085||14085||14090||14085|460
1666617300000|2022-10-24 13:15:00|||||||||1
1666617600000|2022-10-24 13:20:00|||||||||52
1666617900000|2022-10-24 13:25:00|14150|14086|14150|14086|14150|14124|14133|14085|340
1666618200000|2022-10-24 13:30:00|14148|14085|14238|14222|14250|14245|14058|14024|142146
1666618500000|2022-10-24 13:35:00|14237|14223|14350|14342|14380|14368|14227|14223|104064
1666618800000|2022-10-24 13:40:00|14349|14337|14299|14273|14350|14338|14249|14242|55894
1666619100000|2022-10-24 13:45:00|14300|14274|14264|14241|14378|14354|14246|14241|64990
1666619400000|2022-10-24 13:50:00|14269|14242|14334|14325|14340|14338|14266|14242|40402
1666619700000|2022-10-24 13:55:00|14340|14326|14297|14292|14357|14346|14267|14260|36755
1666620000000|2022-10-24 14:00:00|14296|14289|14154|14142|14296|14289|14154|14140|70423
1666620300000|2022-10-24 14:05:00|14148|14147|14070|14051|14165|14157|14057|14050|64228
1666620600000|2022-10-24 14:10:00|14069|14052|14208|14192|14211|14203|14062|14051|61477
1666620900000|2022-10-24 14:15:00|14207|14193|14169|14156|14208|14207|14147|14126|37426
1666621200000|2022-10-24 14:20:00|14168|14155|14107|14094|14168|14155|14084|14072|38892
1666621500000|2022-10-24 14:25:00|14106|14093|14140|14126|14146|14127|14081|14070|29986
1666621800000|2022-10-24 14:30:00|14141|14125|14167|14156|14173|14165|14116|14110|21937
1666622100000|2022-10-24 14:35:00|14169|14157|14172|14158|14205|14199|14162|14152|61955
1666622400000|2022-10-24 14:40:00|14173|14157|14118|14107|14186|14168|14103|14092|24993
1666622700000|2022-10-24 14:45:00|14117|14101|14058|14042|14117|14101|14050|14037|23755
1666623000000|2022-10-24 14:50:00|14059|14048|14100|14084|14126|14114|14051|14042|41614
1666623300000|2022-10-24 14:55:00|14097|14082|14113|14102|14129|14117|14065|14049|21459
1666623600000|2022-10-24 15:00:00|14114|14103|14128|14117|14157|14145|14093|14079|17531
1666623900000|2022-10-24 15:05:00|14127|14118|14089|14078|14162|14146|14085|14073|14916
1666624200000|2022-10-24 15:10:00|14088|14079|14091|14079|14103|14090|14070|14059|17164
1666624500000|2022-10-24 15:15:00|14090|14084|14074|14064|14137|14114|14058|14053|43282
1666624800000|2022-10-24 15:20:00|14075|14065|14089|14078|14100|14087|14072|14061|18440
1666625100000|2022-10-24 15:25:00|14088|14073|14127|14112|14134|14119|14070|14063|15824
1666625400000|2022-10-24 15:30:00|14128|14113|14108|14098|14137|14121|14093|14083|13848
1666625700000|2022-10-24 15:35:00|14109|14099|14115|14105|14152|14143|14100|14091|25097
1666626000000|2022-10-24 15:40:00|14114|14103|14103|14092|14137|14128|14101|14088|25867
1666626300000|2022-10-24 15:45:00|14102|14087|14105|14094|14105|14094|14066|14053|16891
1666626600000|2022-10-24 15:50:00|14109|14095|14129|14121|14144|14140|14093|14085|13949
1666626900000|2022-10-24 15:55:00|14135|14125|14156|14150|14167|14158|14128|14121|23518
1666627200000|2022-10-24 16:00:00|14157|14149|14150|14143|14174|14165|14142|14138|23131
1666627500000|2022-10-24 16:05:00|14149|14142|14146|14139|14158|14153|14133|14128|10791
1666627800000|2022-10-24 16:10:00|14151|14140|14158|14149|14160|14153|14147|14139|10037
1666628100000|2022-10-24 16:15:00|14157|14150|14165|14157|14166|14161|14135|14127|13797
1666628400000|2022-10-24 16:20:00|14166|14158|14162|14157|14167|14161|14145|14137|11438
1666628700000|2022-10-24 16:25:00|14161|14156|14127|14119|14162|14156|14125|14117|16527
1666629000000|2022-10-24 16:30:00|14126|14120|14124|14113|14136|14130|14110|14101|11895
1666629300000|2022-10-24 16:35:00|14123|14109|14123|14110|14131|14124|14108|14100|10213
1666629600000|2022-10-24 16:40:00|14120|14109|14109|14103|14120|14109|14080|14078|23500
1666629900000|2022-10-24 16:45:00|14110|14105|14098|14090|14113|14108|14090|14083|13687
1666630200000|2022-10-24 16:50:00|14095|14091|14098|14091|14111|14105|14093|14085|15766
1666630500000|2022-10-24 16:55:00|14097|14090|14078|14070|14098|14095|14067|14061|15279
1666630800000|2022-10-24 17:00:00|14077|14066|14083|14078|14087|14081|14072|14063|16270
1666631100000|2022-10-24 17:05:00|14085|14079|14092|14086|14092|14087|14070|14066|15292
1666631400000|2022-10-24 17:10:00|14093|14087|14080|14073|14094|14089|14071|14064|12939
1666631700000|2022-10-24 17:15:00|14079|14071|14075|14070|14091|14089|14075|14070|25646
1666632000000|2022-10-24 17:20:00|14074|14071|14068|14064|14075|14071|14049|14043|34468
1666632300000|2022-10-24 17:25:00|14069|14065|14089|14083|14096|14091|14067|14065|24123
1666632600000|2022-10-24 17:30:00|14088|14080|14086|14078|14088|14082|14070|14065|24530
1666632900000|2022-10-24 17:35:00|14085|14079|14074|14066|14086|14081|14058|14048|11806
1666633200000|2022-10-24 17:40:00|14075|14067|14087|14081|14090|14083|14074|14066|10836
1666633500000|2022-10-24 17:45:00|14085|14080|14083|14076|14088|14081|14074|14069|18181
1666633800000|2022-10-24 17:50:00|14085|14074|14098|14091|14099|14095|14077|14067|19607
1666634100000|2022-10-24 17:55:00|14097|14092|14094|14091|14099|14094|14084|14080|23200
1666634400000|2022-10-24 18:00:00|14097|14092|14108|14098|14119|14114|14088|14083|44642
1666634700000|2022-10-24 18:05:00|14106|14099|14138|14131|14139|14133|14104|14097|24331
1666635000000|2022-10-24 18:10:00|14139|14132|14152|14147|14152|14147|14135|14130|13182
1666635300000|2022-10-24 18:15:00|14151|14145|14146|14141|14164|14161|14146|14140|14427
1666635600000|2022-10-24 18:20:00|14144|14138|14142|14138|14148|14141|14133|14126|9582
1666635900000|2022-10-24 18:25:00|14143|14139|14140|14133|14152|14148|14138|14130|10596
1666636200000|2022-10-24 18:30:00|14139|14132|14134|14129|14145|14142|14125|14119|14558
1666636500000|2022-10-24 18:35:00|14133|14128|14131|14126|14133|14128|14114|14108|18081
1666636800000|2022-10-24 18:40:00|14130|14127|14155|14150|14162|14157|14121|14113|23917
1666637100000|2022-10-24 18:45:00|14154|14149|14159|14154|14159|14155|14143|14133|10797
1666637400000|2022-10-24 18:50:00|14158|14153|14163|14157|14167|14161|14154|14150|14364
1666637700000|2022-10-24 18:55:00|14162|14158|14185|14178|14187|14183|14159|14153|20520
1666638000000|2022-10-24 19:00:00|14186|14179|14177|14171|14192|14189|14173|14169|14336
1666638300000|2022-10-24 19:05:00|14180|14172|14165|14160|14186|14180|14157|14150|18346
1666638600000|2022-10-24 19:10:00|14167|14161|14178|14175|14180|14176|14165|14160|20917
1666638900000|2022-10-24 19:15:00|14176|14172|14190|14185|14196|14193|14172|14170|30709
1666639200000|2022-10-24 19:20:00|14189|14183|14172|14167|14189|14185|14155|14151|22550
1666639500000|2022-10-24 19:25:00|14171|14168|14143|14138|14178|14176|14140|14133|42384
1666639800000|2022-10-24 19:30:00|14142|14137|14164|14163|14164|14163|14140|14135|31100
1666640100000|2022-10-24 19:35:00|14165|14162|14147|14143|14165|14163|14145|14141|28566
1666640400000|2022-10-24 19:40:00|14146|14144|14137|14131|14166|14163|14135|14128|38441
1666640700000|2022-10-24 19:45:00|14136|14132|14156|14152|14160|14158|14135|14131|55189
1666641000000|2022-10-24 19:50:00|14153|14153|14154|14151|14177|14175|14153|14149|121592
1666641300000|2022-10-24 19:55:00|14153|14152|14167|14158|14170|14168|14139|14138|203765
1666641600000|2022-10-24 20:00:00|14172|14159|14374|14005|14390|14159|14172|14005|58713
1666641900000|2022-10-24 20:05:00|14351|14050|14163|14005|14351|14050|14163|14005|101460
1666642200000|2022-10-24 20:10:00|||||||||12
1666642800000|2022-10-24 20:20:00|14159||14162||14162||14155||1508
1666643100000|2022-10-24 20:25:00|14199||14166||14199||14166||2
1666643400000|2022-10-24 20:30:00|14165||14199||14199||14164||1
1666643700000|2022-10-24 20:35:00|14163||14158||14163||14158||1
1666644000000|2022-10-24 20:40:00|14162|14007|14150|14041|14162|14041|14150|14007|0
1666644300000|2022-10-24 20:45:00||14008||14008||14008||14008|0
1666644600000|2022-10-24 20:50:00|||||||||1
1666644900000|2022-10-24 20:55:00||14011||14011||14011||14011|57992
1666645200000|2022-10-24 21:00:00|||||||||21
1666645500000|2022-10-24 21:05:00|14163|14111|14162|14150|14163|14150|14162|14111|376
1666645800000|2022-10-24 21:10:00|||||||||111
1666646100000|2022-10-24 21:15:00|||||||||8
1666646400000|2022-10-24 21:20:00|||||||||10
1666646700000|2022-10-24 21:25:00|||||||||5
1666647300000|2022-10-24 21:35:00|||||||||10
1666647600000|2022-10-24 21:40:00|||||||||13
1666647900000|2022-10-24 21:45:00|14160||14160||14160||14160||12
1666648200000|2022-10-24 21:50:00|14163||14155||14163||14155||56
1666648500000|2022-10-24 21:55:00|14162||14163||14163||14162||187
1666648800000|2022-10-24 22:00:00|14162||14162||14162||14162||102
1666649100000|2022-10-24 22:05:00|14163||14163||14163||14163||263
1666649400000|2022-10-24 22:10:00|||||||||19
1666649700000|2022-10-24 22:15:00|14161||14163||14163||14161||200
1666650000000|2022-10-24 22:20:00|||||||||331
1666650300000|2022-10-24 22:25:00|||||||||1
1666650600000|2022-10-24 22:30:00|||||||||83
1666651800000|2022-10-24 22:50:00|||||||||5
1666652100000|2022-10-24 22:55:00|14200||14200||14200||14200||1600
1666652700000|2022-10-24 23:05:00|||||||||1
1666653300000|2022-10-24 23:15:00|14185|14151|14185|14151|14185|14151|14185|14151|0
1666653900000|2022-10-24 23:25:00|||||||||407
1666654200000|2022-10-24 23:30:00|||||||||52
1666654500000|2022-10-24 23:35:00|||||||||308
1666654800000|2022-10-24 23:40:00|||||||||3
1666655100000|2022-10-24 23:45:00|||||||||1
1666655400000|2022-10-24 23:50:00|14184||14184||14184||14184||10
1666655700000|2022-10-24 23:55:00|14185||14162||14185||14162||2
1666684800000|2022-10-25 08:00:00|14247|14013|14265|14013|14274|14042|14189|14000|9
1666685400000|2022-10-25 08:10:00|14346|14070|14274|14070|14375|14094|14247|14070|6
1666685700000|2022-10-25 08:15:00|14265|14076|14265|14070|14375|14076|14229|14070|0
1666686000000|2022-10-25 08:20:00|14256||14256||14375||14229||0
1666686300000|2022-10-25 08:25:00|14375||14310||14375||14229||0
1666686600000|2022-10-25 08:30:00|14301||14319||14375||14274||0
1666686900000|2022-10-25 08:35:00|14301||14319||14375||14265||0
1666687200000|2022-10-25 08:40:00|14310||14310||14375||14265||0
1666687500000|2022-10-25 08:45:00|14301||14319||14375||14256||0
1666687800000|2022-10-25 08:50:00|14310||14319||14375||14274||0
1666688100000|2022-10-25 08:55:00|14310||14301||14375||14247||0
1666688400000|2022-10-25 09:00:00|14292|14107|14274|14040|14375|14107|14178|13830|17
1666688700000|2022-10-25 09:05:00|14375|13927|14247|14004|14375|14040|14202|13830|0
1666689000000|2022-10-25 09:10:00|14238|13891|14229|13995|14375|14022|14193|13830|0
1666689300000|2022-10-25 09:15:00|14342|14013|14238|14022|14375|14022|14202|13830|0
1666689600000|2022-10-25 09:20:00|14229|13909|14220|13995|14375|14022|14202|13830|0
1666689900000|2022-10-25 09:25:00|14342|14004|14220|13995|14375|14022|14193|13830|0
1666690200000|2022-10-25 09:30:00|14149|13882|14202|13830|14375|14013|14149|13830|40
1666690500000|2022-10-25 09:35:00|14315|13986|14148|14004|14375|14013|14148|13830|0
1666690800000|2022-10-25 09:40:00|14261|13891|14139|14013|14375|14013|14139|13830|0
1666691100000|2022-10-25 09:45:00|14252|13900|14247|14004|14375|14004|14139|13830|0
1666691400000|2022-10-25 09:50:00|14375|13891|14202|13977|14375|14004|14184|13830|0
1666691700000|2022-10-25 09:55:00|14324|13986|14211|13986|14375|14004|14184|13830|0
1666692000000|2022-10-25 10:00:00|14333|13873|14175|13968|14375|13995|14148|13830|0
1666692300000|2022-10-25 10:05:00|14166|13977|14220|13830|14375|14004|14157|13830|0
1666692600000|2022-10-25 10:10:00|14211|13959|14148|13968|14375|13995|14148|13830|0
1666692900000|2022-10-25 10:15:00|14261|13855|14157|13986|14375|13995|14148|13748|0
1666693200000|2022-10-25 10:20:00||13873||13959||13968||13748|0
1666693500000|2022-10-25 10:25:00|14261|13846|14184|13748|14375|13986|14139|13748|0
1666693800000|2022-10-25 10:30:00|14175|13750|14157|13986|14375|13986|14148|13750|0
1666694100000|2022-10-25 10:35:00|14288|13988|14157|13990|14375|13990|14148|13988|0
1666694400000|2022-10-25 10:40:00|14270|13992|14157|13996|14375|13996|14148|13992|0
1666694700000|2022-10-25 10:45:00|14270|13998|14175|14000|14375|14000|14148|13998|0
1666695000000|2022-10-25 10:50:00|14166|14002|14166|14004|14375|14004|14139|14002|10
1666695300000|2022-10-25 10:55:00|14297|14059|14175|13997|14375|14059|14148|13873|36
1666695600000|2022-10-25 11:00:00|14297|14000|14184|14075|14375|14075|14157|14000|82
1666695900000|2022-10-25 11:05:00|14274||14175||14274||14139||5
1666696500000|2022-10-25 11:15:00|14274||14175||14274||14157||0
1666696800000|2022-10-25 11:20:00|14173||14173||14173||14148||0
1666697100000|2022-10-25 11:25:00|14166||14173||14173||14157||0
1666697400000|2022-10-25 11:30:00|14166||14157||14173||14157||9
1666697700000|2022-10-25 11:35:00|14200|14135|14150|14135|14200|14135|14150|14135|1
1666698000000|2022-10-25 11:40:00|14143|14085|14150|14050|14150|14140|14143|14050|500
1666698300000|2022-10-25 11:45:00|14141|14125|14150|14050|14150|14135|14141|14050|1262
1666698600000|2022-10-25 11:50:00|||||||||11
1666698900000|2022-10-25 11:55:00|14148|14057|14150|14057|14150|14057|14148|14057|1
1666699200000|2022-10-25 12:00:00|14135||14139||14150||14106||237
1666699500000|2022-10-25 12:05:00|14135|14050|14150|14050|14150|14050|14060|14050|227
1666699800000|2022-10-25 12:10:00|14148|14055|14140|14055|14148|14055|14130|14055|33
1666700100000|2022-10-25 12:15:00|14139|14050|14150|14057|14150|14057|14060|14050|395
1666700400000|2022-10-25 12:20:00|14148|14050|14150|14050|14150|14050|14148|14050|1
1666700700000|2022-10-25 12:25:00|14148||14150||14150||14148||2
1666701000000|2022-10-25 12:30:00|14148|14125|14150|14050|14150|14125|14133|14050|3059
1666701300000|2022-10-25 12:35:00|14135|14057|14148|14057|14150|14057|14135|14057|74
1666701600000|2022-10-25 12:40:00||14050||14050||14050||14050|4
1666701900000|2022-10-25 12:45:00|14150||14148||14150||14148||1
1666702200000|2022-10-25 12:50:00|||||||||200
1666702500000|2022-10-25 12:55:00|||||||||105
1666702800000|2022-10-25 13:00:00|||||||||26
1666703100000|2022-10-25 13:05:00||14100||14100||14100||14100|1
1666703400000|2022-10-25 13:10:00||14095||14095||14095||14095|2
1666703700000|2022-10-25 13:15:00|14150|14126|14198|14095|14200|14139|14147|14095|760
1666704000000|2022-10-25 13:20:00||14031||14075||14075||14030|4
1666704300000|2022-10-25 13:25:00|14196|14030|14291|14139|14375|14139|14196|14005|838
1666704600000|2022-10-25 13:30:00|14262|14144|14423|14403|14431|14404|14240|14144|58498
1666704900000|2022-10-25 13:35:00|14422|14404|14466|14454|14473|14462|14390|14383|42163
1666705200000|2022-10-25 13:40:00|14468|14451|14485|14470|14515|14503|14433|14421|40848
1666705500000|2022-10-25 13:45:00|14488|14471|14571|14563|14574|14567|14488|14470|44344
1666705800000|2022-10-25 13:50:00|14570|14567|14617|14607|14624|14620|14568|14563|49325
1666706100000|2022-10-25 13:55:00|14616|14608|14628|14620|14656|14643|14606|14600|44735
1666706400000|2022-10-25 14:00:00|14629|14621|14593|14588|14647|14641|14593|14578|25189
1666706700000|2022-10-25 14:05:00|14594|14581|14571|14565|14597|14588|14551|14545|31298
1666707000000|2022-10-25 14:10:00|14572|14566|14636|14627|14650|14639|14572|14564|57933
1666707300000|2022-10-25 14:15:00|14635|14628|14651|14640|14666|14662|14629|14618|31079
1666707600000|2022-10-25 14:20:00|14650|14639|14660|14653|14668|14663|14634|14624|24548
1666707900000|2022-10-25 14:25:00|14661|14654|14686|14680|14686|14680|14640|14632|23688
1666708200000|2022-10-25 14:30:00|14685|14679|14692|14687|14694|14687|14638|14631|30524
1666708500000|2022-10-25 14:35:00|14694|14688|14672|14665|14695|14693|14640|14632|24790
1666708800000|2022-10-25 14:40:00|14674|14666|14689|14682|14700|14693|14668|14664|20216
1666709100000|2022-10-25 14:45:00|14691|14680|14730|14725|14744|14738|14684|14680|26466
1666709400000|2022-10-25 14:50:00|14731|14726|14715|14707|14742|14734|14701|14697|18549
1666709700000|2022-10-25 14:55:00|14714|14708|14678|14672|14714|14709|14674|14670|28325
1666710000000|2022-10-25 15:00:00|14674|14673|14681|14674|14689|14683|14666|14659|15620
1666710300000|2022-10-25 15:05:00|14680|14675|14716|14706|14723|14713|14674|14663|59888
1666710600000|2022-10-25 15:10:00|14714|14710|14681|14676|14720|14713|14679|14675|29152
1666710900000|2022-10-25 15:15:00|14683|14677|14669|14662|14700|14692|14661|14656|27506
1666711200000|2022-10-25 15:20:00|14668|14663|14667|14664|14672|14668|14651|14644|21753
1666711500000|2022-10-25 15:25:00|14666|14663|14666|14659|14679|14671|14643|14636|13510
1666711800000|2022-10-25 15:30:00|14665|14660|14696|14689|14700|14695|14658|14654|25548
1666712100000|2022-10-25 15:35:00|14695|14690|14677|14663|14700|14697|14673|14663|21355
1666712400000|2022-10-25 15:40:00|14674|14664|14688|14680|14692|14683|14658|14650|9036
1666712700000|2022-10-25 15:45:00|14687|14675|14684|14677|14693|14682|14665|14657|13860
1666713000000|2022-10-25 15:50:00|14683|14678|14724|14716|14725|14718|14678|14671|36972
1666713300000|2022-10-25 15:55:00|14725|14717|14696|14691|14725|14719|14690|14689|10106
1666713600000|2022-10-25 16:00:00|14695|14692|14696|14690|14710|14703|14691|14683|13169
1666713900000|2022-10-25 16:05:00|14695|14691|14669|14664|14696|14691|14669|14663|15985
1666714200000|2022-10-25 16:10:00|14668|14663|14676|14672|14682|14677|14660|14653|6160
1666714500000|2022-10-25 16:15:00|14678|14671|14702|14696|14702|14696|14675|14670|11751
1666714800000|2022-10-25 16:20:00|14701|14692|14690|14685|14710|14703|14689|14683|9330
1666715100000|2022-10-25 16:25:00|14691|14684|14669|14663|14691|14685|14664|14660|8706
1666715400000|2022-10-25 16:30:00|14668|14660|14694|14688|14701|14693|14666|14660|19030
1666715700000|2022-10-25 16:35:00|14693|14689|14699|14692|14704|14699|14685|14679|10982
1666716000000|2022-10-25 16:40:00|14697|14693|14689|14687|14710|14702|14687|14680|14437
1666716300000|2022-10-25 16:45:00|14695|14688|14647|14643|14700|14694|14644|14635|27280
1666716600000|2022-10-25 16:50:00|14651|14644|14656|14650|14662|14653|14639|14632|14033
1666716900000|2022-10-25 16:55:00|14662|14651|14662|14656|14668|14663|14658|14651|4690
1666717200000|2022-10-25 17:00:00|14661|14655|14657|14652|14688|14679|14654|14648|10238
1666717500000|2022-10-25 17:05:00|14658|14651|14674|14667|14689|14681|14652|14647|5495
1666717800000|2022-10-25 17:10:00|14673|14665|14648|14642|14674|14668|14648|14641|6681
1666718100000|2022-10-25 17:15:00|14647|14643|14664|14658|14673|14662|14643|14632|6591
1666718400000|2022-10-25 17:20:00|14660|14653|14642|14633|14662|14656|14636|14626|8236
1666718700000|2022-10-25 17:25:00|14641|14631|14628|14622|14648|14641|14619|14612|8203
1666719000000|2022-10-25 17:30:00|14633|14623|14624|14619|14639|14632|14619|14613|11265
1666719300000|2022-10-25 17:35:00|14623|14617|14599|14593|14629|14623|14599|14591|11144
1666719600000|2022-10-25 17:40:00|14603|14594|14582|14578|14610|14604|14582|14576|14025
1666719900000|2022-10-25 17:45:00|14581|14579|14605|14598|14608|14599|14577|14571|11005
1666720200000|2022-10-25 17:50:00|14604|14599|14605|14599|14608|14602|14595|14586|8683
1666720500000|2022-10-25 17:55:00|14604|14600|14598|14592|14609|14603|14593|14584|12544
1666720800000|2022-10-25 18:00:00|14597|14591|14626|14619|14628|14621|14592|14584|8817
1666721100000|2022-10-25 18:05:00|14624|14617|14648|14642|14650|14645|14618|14613|13999
1666721400000|2022-10-25 18:10:00|14647|14643|14656|14651|14674|14664|14645|14641|22148
1666721700000|2022-10-25 18:15:00|14655|14648|14655|14648|14667|14662|14645|14636|9913
1666722000000|2022-10-25 18:20:00|14654|14649|14649|14640|14658|14650|14643|14636|9241
1666722300000|2022-10-25 18:25:00|14646|14641|14645|14642|14649|14644|14635|14631|5846
1666722600000|2022-10-25 18:30:00|14644|14639|14668|14662|14669|14662|14638|14635|19370
1666722900000|2022-10-25 18:35:00|14667|14664|14670|14663|14676|14669|14656|14653|10103
1666723200000|2022-10-25 18:40:00|14668|14665|14653|14646|14672|14667|14645|14638|12279
1666723500000|2022-10-25 18:45:00|14652|14647|14652|14646|14661|14654|14641|14633|11749
1666723800000|2022-10-25 18:50:00|14651|14647|14668|14664|14674|14664|14650|14641|7307
1666724100000|2022-10-25 18:55:00|14667|14662|14658|14654|14667|14664|14651|14647|10079
1666724400000|2022-10-25 19:00:00|14657|14653|14684|14680|14688|14682|14656|14653|11662
1666724700000|2022-10-25 19:05:00|14683|14677|14699|14695|14700|14698|14681|14677|14072
1666725000000|2022-10-25 19:10:00|14698|14694|14699|14696|14700|14697|14691|14689|20432
1666725300000|2022-10-25 19:15:00|14698|14697|14682|14678|14699|14698|14680|14677|22174
1666725600000|2022-10-25 19:20:00|14681|14676|14678|14674|14697|14690|14676|14672|25803
1666725900000|2022-10-25 19:25:00|14677|14675|14686|14681|14689|14685|14674|14670|30378
1666726200000|2022-10-25 19:30:00|14687|14682|14714|14710|14722|14717|14686|14682|78023
1666726500000|2022-10-25 19:35:00|14713|14709|14709|14708|14714|14712|14703|14702|30435
1666726800000|2022-10-25 19:40:00|14710|14707|14719|14716|14724|14717|14690|14686|35041
1666727100000|2022-10-25 19:45:00|14721|14717|14714|14711|14723|14720|14703|14699|43289
1666727400000|2022-10-25 19:50:00|14713|14710|14687|14685|14714|14710|14687|14685|73579
1666727700000|2022-10-25 19:55:00|14686|14686|14696|14690|14704|14696|14678|14675|215656
1666728000000|2022-10-25 20:00:00|14697|14688|14698|14650|14699|14688|14691|14650|117493
1666728300000|2022-10-25 20:05:00|||||||||4975
1666728600000|2022-10-25 20:10:00|||||||||1911
1666728900000|2022-10-25 20:15:00||14690||14650||14690||14650|319
1666729200000|2022-10-25 20:20:00|14690|14662|14700|14650|14700|14690|14659|14650|846
1666729500000|2022-10-25 20:25:00||14663||14650||14663||14650|306
1666729800000|2022-10-25 20:30:00|14699||14699||14699||14699||3044
1666730100000|2022-10-25 20:35:00|||||||||188
1666730400000|2022-10-25 20:40:00|14700|14659|14699|14650|14700|14672|14699|14650|183
1666730700000|2022-10-25 20:45:00|14658|14652|14699|14650|14699|14654|14658|14650|1253
1666731600000|2022-10-25 21:00:00|14700|14651|14700|14651|14700|14651|14700|14651|20
1666731900000|2022-10-25 21:05:00||14659||14651||14659||14651|513
1666732200000|2022-10-25 21:10:00|14699||14695||14699||14695||17
1666732500000|2022-10-25 21:15:00||14650||14650||14650||14650|0
1666732800000|2022-10-25 21:20:00|14690||14690||14690||14680||100
1666733100000|2022-10-25 21:25:00|||||||||342
1666733400000|2022-10-25 21:30:00|14672|14651|14690|14650|14690|14651|14672|14650|659
1666733700000|2022-10-25 21:35:00|14699|14657|14690|14650|14699|14657|14690|14650|127
1666734000000|2022-10-25 21:40:00|||||||||115
1666734300000|2022-10-25 21:45:00|14680||14670||14690||14670||231
1666734600000|2022-10-25 21:50:00|14690|14651|14690|14651|14690|14651|14660|14651|305
1666734900000|2022-10-25 21:55:00|14699||14680||14699||14680||39
1666735200000|2022-10-25 22:00:00|14699|14657|14690|14651|14699|14657|14690|14651|182
1666735500000|2022-10-25 22:05:00|14695|14650|14699|14651|14699|14682|14695|14650|439
1666735800000|2022-10-25 22:10:00|14690|14680|14699|14650|14699|14680|14690|14650|401
1666736100000|2022-10-25 22:15:00|14700|14690|14700|14651|14700|14699|14698|14650|1007
1666736400000|2022-10-25 22:20:00|14725|14690|14700|14651|14730|14710|14700|14651|741
1666736700000|2022-10-25 22:25:00|14680|14690|14700|14651|14700|14690|14680|14651|264
1666737000000|2022-10-25 22:30:00|14690||14690||14690||14690||215
1666737300000|2022-10-25 22:35:00|||||||||1
1666737600000|2022-10-25 22:40:00|||||||||266
1666737900000|2022-10-25 22:45:00|||||||||20
1666738200000|2022-10-25 22:50:00||14665||14675||14675||14665|0
1666738500000|2022-10-25 22:55:00||14651||14651||14651||14651|250
1666738800000|2022-10-25 23:00:00|||||||||121
1666739100000|2022-10-25 23:05:00|||||||||11
1666739400000|2022-10-25 23:10:00|14660|14650|14690|14651|14690|14651|14660|14552|5259
1666739700000|2022-10-25 23:15:00|14651|14552|14690|14625|14690|14625|14650|14552|170
1666740000000|2022-10-25 23:20:00|14725||14697||14725||14697||0
1666740300000|2022-10-25 23:25:00|14690||14685||14690||14685||50
1666740600000|2022-10-25 23:30:00||14552||14559||14559||14552|10
1666740900000|2022-10-25 23:35:00|14684|14561|14684|14600|14684|14600|14684|14561|104
1666741200000|2022-10-25 23:40:00|||||||||74
1666741500000|2022-10-25 23:45:00|14680||14640||14680||14640||4
1666741800000|2022-10-25 23:50:00|14679||14620||14679||14620||1001
1666742100000|2022-10-25 23:55:00|14675|14601|14670|14600|14675|14601|14670|14600|305
1666771200000|2022-10-26 08:00:00|14780|14697|14780|14407|14999|14715|14780|14407|17
1666771500000|2022-10-26 08:05:00||14688||14733||14733||14571|0
1666771800000|2022-10-26 08:10:00||14616||14616||14724||14499|0
1666772100000|2022-10-26 08:15:00||14625||14634||14643||14481|0
1666772400000|2022-10-26 08:20:00||14517||14607||14634||14481|0
1666772700000|2022-10-26 08:25:00||14616||14625||14652||14481|0
1666773000000|2022-10-26 08:30:00||14508||14625||14643||14472|0
1666773300000|2022-10-26 08:35:00||14490||14634||14634||14481|0
1666773600000|2022-10-26 08:40:00||14517||14616||14643||14481|0
1666773900000|2022-10-26 08:45:00|14776|14625|14780|14616|14780|14643|14776|14472|10
1666774200000|2022-10-26 08:50:00||14499||14625||14634||14472|1
1666774500000|2022-10-26 08:55:00||14508||14702||14702||14481|0
1666779300000|2022-10-26 10:15:00|14778||14780||14780||14778||0
1666779600000|2022-10-26 10:20:00|14778||14778||14780||14778||0
1666779900000|2022-10-26 10:25:00|14780|14679|14780|14679|14780|14679|14780|14679|0
1666780200000|2022-10-26 10:30:00||14671||14679||14688||14671|0
1666780500000|2022-10-26 10:35:00||14671||14671||14675||14671|0
1666780800000|2022-10-26 10:40:00||14679||14688||14688||14671|0
1666781100000|2022-10-26 10:45:00||14690||14688||14690||14671|0
1666781400000|2022-10-26 10:50:00||14671||14690||14690||14671|0
1666781700000|2022-10-26 10:55:00||14688||14688||14690||14671|0
1666782000000|2022-10-26 11:00:00|14763|14671|14750|14688|14763|14688|14750|14671|14
1666782300000|2022-10-26 11:05:00||14690||14740||14740||14688|36
1666782600000|2022-10-26 11:10:00|14746|14697|14730|14671|14750|14697|14730|14651|372
1666782900000|2022-10-26 11:15:00|14744|14673|14720|14671|14744|14673|14720|14671|0
1666783200000|2022-10-26 11:20:00|14744|14661|14740|14700|14744|14700|14740|14651|120
1666783500000|2022-10-26 11:25:00|14744|14661|14744|14661|14744|14702|14744|14661|0
1666783800000|2022-10-26 11:30:00||14663||14670||14702||14661|1
1666784100000|2022-10-26 11:35:00||14671||14702||14702||14671|6
1666784400000|2022-10-26 11:40:00|14750|14679|14750|14700|14750|14700|14750|14672|10
1666785000000|2022-10-26 11:50:00|14740||14740||14740||14740||0
1666785300000|2022-10-26 11:55:00||14720||14720||14720||14720|0
1666785600000|2022-10-26 12:00:00|||||||||20
1666785900000|2022-10-26 12:05:00|||||||||1450
1666786200000|2022-10-26 12:10:00|||||||||4
1666786500000|2022-10-26 12:15:00|||||||||64
1666786800000|2022-10-26 12:20:00|14738|14700|14740|14702|14740|14702|14720|14700|673
1666787100000|2022-10-26 12:25:00|||||||||147
1666787700000|2022-10-26 12:35:00|14730||14740||14740||14730||201
1666788000000|2022-10-26 12:40:00|14744|14700|14702|14671|14744|14700|14702|14671|591
1666788300000|2022-10-26 12:45:00|14724|14691|14744|14663|14744|14691|14724|14661|333
1666788600000|2022-10-26 12:50:00|14700|14700|14744|14671|14744|14700|14700|14663|104
1666788900000|2022-10-26 12:55:00|14750||14744||14750||14744||0
1666789200000|2022-10-26 13:00:00|||||||||17
1666789800000|2022-10-26 13:10:00||14679||14671||14681||14671|44
1666790100000|2022-10-26 13:15:00|||||||||28
1666790400000|2022-10-26 13:20:00|14749|14673|14749|14719|14749|14719|14749|14671|377
1666790700000|2022-10-26 13:25:00|14750|14765|14811|14750|14825|14785|14728|14719|711
1666791000000|2022-10-26 13:30:00|14790|14751|14840|14814|14850|14830|14713|14702|122849
1666791300000|2022-10-26 13:35:00|14834|14815|14922|14905|14925|14911|14815|14799|45872
1666791600000|2022-10-26 13:40:00|14918|14906|14869|14848|14961|14948|14867|14848|36454
1666791900000|2022-10-26 13:45:00|14868|14850|14847|14834|14892|14877|14836|14803|41996
1666792200000|2022-10-26 13:50:00|14849|14839|14829|14815|14908|14896|14824|14815|23052
1666792500000|2022-10-26 13:55:00|14833|14816|14779|14762|14875|14870|14767|14751|21891
1666792800000|2022-10-26 14:00:00|14790|14764|14894|14870|14930|14919|14790|14764|28538
1666793100000|2022-10-26 14:05:00|14891|14866|14886|14876|14898|14888|14852|14841|35310
1666793400000|2022-10-26 14:10:00|14884|14868|14834|14823|14886|14874|14821|14808|25647
1666793700000|2022-10-26 14:15:00|14833|14824|14850|14840|14850|14844|14812|14805|19872
1666794000000|2022-10-26 14:20:00|14849|14841|14854|14839|14872|14864|14841|14829|42617
1666794300000|2022-10-26 14:25:00|14848|14841|14847|14833|14869|14865|14842|14833|38411
1666794600000|2022-10-26 14:30:00|14846|14829|14804|14800|14856|14848|14790|14784|19296
1666794900000|2022-10-26 14:35:00|14805|14801|14829|14820|14834|14829|14804|14798|20231
1666795200000|2022-10-26 14:40:00|14830|14824|14863|14856|14866|14859|14817|14809|17703
1666795500000|2022-10-26 14:45:00|14862|14857|14894|14888|14898|14891|14854|14851|22516
1666795800000|2022-10-26 14:50:00|14893|14887|14917|14911|14918|14911|14883|14876|19760
1666796100000|2022-10-26 14:55:00|14916|14910|14882|14875|14916|14910|14875|14868|23260
1666796400000|2022-10-26 15:00:00|14880|14876|14922|14914|14938|14930|14880|14876|35714
1666796700000|2022-10-26 15:05:00|14921|14913|14895|14886|14933|14927|14882|14875|30995
1666797000000|2022-10-26 15:10:00|14894|14887|14884|14876|14899|14891|14869|14859|22248
1666797300000|2022-10-26 15:15:00|14882|14875|14877|14871|14892|14886|14859|14850|21775
1666797600000|2022-10-26 15:20:00|14876|14872|14926|14920|14927|14921|14876|14871|22736
1666797900000|2022-10-26 15:25:00|14925|14919|14911|14906|14925|14919|14903|14897|16129
1666798200000|2022-10-26 15:30:00|14910|14904|14914|14910|14924|14923|14907|14899|17798
1666798500000|2022-10-26 15:35:00|14913|14904|14913|14906|14924|14915|14902|14897|10980
1666798800000|2022-10-26 15:40:00|14915|14907|14912|14905|14933|14927|14908|14902|20426
1666799100000|2022-10-26 15:45:00|14911|14906|14887|14881|14911|14906|14872|14861|18601
1666799400000|2022-10-26 15:50:00|14889|14880|14871|14860|14891|14887|14871|14860|21014
1666799700000|2022-10-26 15:55:00|14870|14863|14894|14885|14901|14892|14867|14858|53849
1666800000000|2022-10-26 16:00:00|14895|14886|14893|14885|14903|14899|14891|14881|15718
1666800300000|2022-10-26 16:05:00|14892|14886|14862|14854|14892|14886|14846|14841|21107
1666800600000|2022-10-26 16:10:00|14861|14856|14848|14842|14886|14878|14846|14838|13943
1666800900000|2022-10-26 16:15:00|14849|14843|14849|14841|14858|14851|14828|14819|10844
1666801200000|2022-10-26 16:20:00|14848|14835|14845|14837|14856|14851|14843|14832|11746
1666801500000|2022-10-26 16:25:00|14846|14838|14816|14811|14849|14844|14815|14811|11177
1666801800000|2022-10-26 16:30:00|14819|14812|14813|14807|14832|14824|14810|14806|13171
1666802100000|2022-10-26 16:35:00|14815|14808|14786|14780|14815|14810|14784|14780|9002
1666802400000|2022-10-26 16:40:00|14787|14781|14781|14775|14796|14792|14778|14773|14637
1666802700000|2022-10-26 16:45:00|14780|14774|14771|14767|14787|14781|14770|14765|11187
1666803000000|2022-10-26 16:50:00|14770|14766|14760|14754|14774|14768|14756|14750|11746
1666803300000|2022-10-26 16:55:00|14758|14753|14746|14739|14769|14762|14726|14720|12331
1666803600000|2022-10-26 17:00:00|14745|14738|14740|14733|14750|14744|14717|14710|12072
1666803900000|2022-10-26 17:05:00|14739|14732|14725|14721|14744|14736|14722|14713|13145
1666804200000|2022-10-26 17:10:00|14727|14722|14713|14706|14743|14733|14712|14706|6768
1666804500000|2022-10-26 17:15:00|14716|14707|14724|14717|14726|14720|14699|14690|17950
1666804800000|2022-10-26 17:20:00|14723|14713|14708|14703|14727|14720|14700|14693|8953
1666805100000|2022-10-26 17:25:00|14707|14701|14709|14703|14719|14716|14702|14696|19388
1666805400000|2022-10-26 17:30:00|14710|14704|14675|14668|14710|14705|14647|14645|68095
1666805700000|2022-10-26 17:35:00|14677|14673|14710|14705|14712|14708|14675|14664|12007
1666806000000|2022-10-26 17:40:00|14711|14704|14709|14704|14718|14713|14702|14691|5898
1666806300000|2022-10-26 17:45:00|14708|14705|14703|14700|14710|14709|14697|14689|8240
1666806600000|2022-10-26 17:50:00|14704|14701|14728|14721|14732|14727|14704|14701|9298
1666806900000|2022-10-26 17:55:00|14727|14720|14730|14722|14732|14729|14708|14703|17586
1666807200000|2022-10-26 18:00:00|14731|14727|14754|14750|14760|14752|14727|14719|17063
1666807500000|2022-10-26 18:05:00|14755|14751|14763|14758|14770|14762|14751|14745|8027
1666807800000|2022-10-26 18:10:00|14762|14759|14764|14760|14776|14773|14761|14756|8929
1666808100000|2022-10-26 18:15:00|14763|14758|14735|14728|14763|14758|14735|14728|11930
1666808400000|2022-10-26 18:20:00|14734|14724|14696|14687|14734|14728|14686|14678|38137
1666808700000|2022-10-26 18:25:00|14700|14690|14706|14701|14721|14715|14698|14690|9775
1666809000000|2022-10-26 18:30:00|14707|14700|14722|14717|14728|14722|14707|14699|13523
1666809300000|2022-10-26 18:35:00|14721|14716|14751|14748|14751|14748|14718|14712|20338
1666809600000|2022-10-26 18:40:00|14750|14747|14727|14721|14751|14747|14727|14717|22524
1666809900000|2022-10-26 18:45:00|14728|14723|14747|14738|14754|14747|14728|14723|19662
1666810200000|2022-10-26 18:50:00|14746|14739|14739|14734|14746|14740|14723|14720|12071
1666810500000|2022-10-26 18:55:00|14738|14733|14732|14728|14746|14740|14721|14718|10182
1666810800000|2022-10-26 19:00:00|14733|14726|14683|14679|14733|14726|14680|14672|7381
1666811100000|2022-10-26 19:05:00|14682|14678|14681|14677|14700|14694|14673|14666|33240
1666811400000|2022-10-26 19:10:00|14680|14676|14675|14674|14681|14677|14660|14654|12730
1666811700000|2022-10-26 19:15:00|14678|14673|14703|14699|14713|14704|14673|14671|29706
1666812000000|2022-10-26 19:20:00|14704|14701|14691|14687|14704|14701|14687|14685|13761
1666812300000|2022-10-26 19:25:00|14692|14688|14705|14703|14707|14705|14682|14677|18678
1666812600000|2022-10-26 19:30:00|14707|14704|14697|14694|14716|14711|14693|14689|28647
1666812900000|2022-10-26 19:35:00|14698|14695|14693|14689|14704|14700|14685|14682|27536
1666813200000|2022-10-26 19:40:00|14692|14690|14705|14703|14716|14712|14690|14688|22038
1666813500000|2022-10-26 19:45:00|14704|14702|14729|14725|14731|14728|14700|14697|44212
1666813800000|2022-10-26 19:50:00|14728|14726|14718|14716|14730|14726|14690|14688|66299
1666814100000|2022-10-26 19:55:00|14717|14715|14690|14687|14718|14716|14679|14675|152932
1666814400000|2022-10-26 20:00:00|14692|14684|14700|14600|15000|14684|14692|14418|74381
1666814700000|2022-10-26 20:05:00|14750|14688|14761|14611|14761|14688|14750|14600|2446
1666815000000|2022-10-26 20:10:00|14760||14760||14760||14760||0
1666815600000|2022-10-26 20:20:00|14757|14635|14756|14636|14757|14636|14756|14635|1162
1666816500000|2022-10-26 20:35:00|14748|14651|14748|14651|14748|14651|14748|14651|1186
1666816800000|2022-10-26 20:40:00|14749||14749||14749||14749||14
1666817400000|2022-10-26 20:50:00|||||||||1161
1666817700000|2022-10-26 20:55:00||14691||14691||14691||14691|45
1666818000000|2022-10-26 21:00:00|||||||||1
1666818600000|2022-10-26 21:10:00|14726||14726||14726||14726||4
1666818900000|2022-10-26 21:15:00|||||||||18
1666819500000|2022-10-26 21:25:00|||||||||126
1666820100000|2022-10-26 21:35:00|||||||||3
1666821000000|2022-10-26 21:50:00||14688||14688||14691||14688|21
1666821300000|2022-10-26 21:55:00|||||||||10
1666821600000|2022-10-26 22:00:00||14600||14621||14621||14600|57
1666822800000|2022-10-26 22:20:00|||||||||10
1666823100000|2022-10-26 22:25:00||14640||14641||14641||14640|0
1666824000000|2022-10-26 22:40:00|14720|14655|14720|14657|14720|14657|14720|14655|900
1666824900000|2022-10-26 22:55:00|14726||14726||14726||14726||3
1666825200000|2022-10-26 23:00:00|14748|14661|14800|14661|14800|14759|14718|14661|434
1666825500000|2022-10-26 23:05:00||14667||14667||14667||14667|2
1666825800000|2022-10-26 23:10:00||14671||14671||14671||14671|3
1666826100000|2022-10-26 23:15:00||14691||14691||14691||14691|0
1666826400000|2022-10-26 23:20:00||14701||14701||14701||14701|0
1666827600000|2022-10-26 23:40:00|||||||||1
1666828500000|2022-10-26 23:55:00|||||||||1
1666857600000|2022-10-27 08:00:00|14830|14679|14859|14679|14999|14688|14823|14679|0
1666857900000|2022-10-27 08:05:00|14850|14688|14841|14679|14850|14688|14841|14679|0
1666858200000|2022-10-27 08:10:00|14958|14688|14877|14679|14999|14688|14823|14679|0
1666858500000|2022-10-27 08:15:00|14868|14688|14940|14681|14999|14697|14850|14679|0
1666858800000|2022-10-27 08:20:00|14999|14688|14922|14697|14999|14706|14904|14681|0
1666859100000|2022-10-27 08:25:00|14999|14701|14940|14706|14999|14715|14913|14701|0
1666859400000|2022-10-27 08:30:00|14999|14701|14967|14715|14999|14715|14886|14701|0
1666859700000|2022-10-27 08:35:00|14949|14679|14949|14679|14999|14706|14886|14679|0
1666860000000|2022-10-27 08:40:00|14940|14688|14940|14679|14999|14706|14859|14679|0
1666860300000|2022-10-27 08:45:00|14999|14688|14958|14688|14999|14697|14868|14679|0
1666860600000|2022-10-27 08:50:00|14931|14679|14958|14679|14999|14715|14895|14679|0
1666860900000|2022-10-27 08:55:00|14904|14688|14940|14679|14999|14706|14886|14679|0
1666861200000|2022-10-27 09:00:00|14922|14688|14922|14679|14999|14697|14877|14679|0
1666861500000|2022-10-27 09:05:00|14999||14895||14999||14850||0
1666861800000|2022-10-27 09:10:00|14999||14931||14999||14841||0
1666862100000|2022-10-27 09:15:00|14913||14940||14999||14859||0
1666862400000|2022-10-27 09:20:00|14931|14688|14886|14679|14999|14688|14841|14679|0
1666862700000|2022-10-27 09:25:00|14859||14913||14999||14850||0
1666863000000|2022-10-27 09:30:00|14999||14904||14999||14868||0
1666863300000|2022-10-27 09:35:00|14999||14895||14999||14859||1
1666863600000|2022-10-27 09:40:00|14999||14868||14999||14841||0
1666863900000|2022-10-27 09:45:00|14994||14850||14999||14832||9
1666864200000|2022-10-27 09:50:00|14985||14850||14999||14814||0
1666864500000|2022-10-27 09:55:00|14976||14850||14999||14823||0
1666864800000|2022-10-27 10:00:00|14967||14940||14999||14850||0
1666865100000|2022-10-27 10:05:00|14999||14904||14999||14886||0
1666865400000|2022-10-27 10:10:00|14999||14949||14999||14868||0
1666865700000|2022-10-27 10:15:00|14895||14859||14999||14832||0
1666866000000|2022-10-27 10:20:00|14850||14850||14999||14823||10
1666866300000|2022-10-27 10:25:00|14967||14841||14967||14841||0
1666866600000|2022-10-27 10:30:00|14958||14868||14999||14814||0
1666866900000|2022-10-27 10:35:00|14994||14868||14999||14832||0
1666867200000|2022-10-27 10:40:00|14859||14850||14999||14832||0
1666867500000|2022-10-27 10:45:00|14976||14850||14999||14832||0
1666867800000|2022-10-27 10:50:00|14967||14832||14999||14823||0
1666868100000|2022-10-27 10:55:00|14949||14877||14999||14823||0
1666868400000|2022-10-27 11:00:00|14994||14922||14999||14832||189
1666868700000|2022-10-27 11:05:00|14877||14803||14999||14796||0
1666869000000|2022-10-27 11:10:00|14796||14803||14803||14796||0
1666870500000|2022-10-27 11:35:00|||||||||4
1666871400000|2022-10-27 11:50:00|14796||14803||14803||14730||300
1666871700000|2022-10-27 11:55:00|14796|14634|14796|14625|14803|14652|14712|14600|105
1666872000000|2022-10-27 12:00:00|14803|14643|14803|14634|14803|14643|14803|14600|211
1666872300000|2022-10-27 12:05:00||14600||14607||14643||14600|43
1666872600000|2022-10-27 12:10:00||14600||14600||14634||14600|2
1666872900000|2022-10-27 12:15:00||14607||14652||14652||14600|7
1666873200000|2022-10-27 12:20:00||14600||14643||14661||14600|58
1666873500000|2022-10-27 12:25:00||14600||14625||14661||14600|0
1666873800000|2022-10-27 12:30:00|14800|14600|14800|14600|14800|14652|14800|14600|4
1666874100000|2022-10-27 12:35:00||14607||14636||14652||14600|0
1666874400000|2022-10-27 12:40:00||14638||14642||14643||14638|4
1666874700000|2022-10-27 12:45:00||14643||14607||14647||14600|7
1666875000000|2022-10-27 12:50:00|14790|14609|14800|14615|14800|14756|14772|14609|73
1666875300000|2022-10-27 12:55:00||14617||14722||14722||14617|4
1666875600000|2022-10-27 13:00:00|14803||14803||14803||14803||50
1666875900000|2022-10-27 13:05:00|||||||||11
1666876200000|2022-10-27 13:10:00|||||||||10
1666876500000|2022-10-27 13:15:00|14868|14725|14999|14722|14999|14743|14868|14722|187
1666876800000|2022-10-27 13:20:00|14985|14752|14990|14722|14990|14752|14976|14722|9
1666877100000|2022-10-27 13:25:00|14985|14724|14945|14724|14985|14724|14845|14722|127
1666877400000|2022-10-27 13:30:00|14943|14839|14963|14930|14970|14939|14860|14750|48700
1666877700000|2022-10-27 13:35:00|14967|14931|14950|14924|14989|14965|14938|14910|10816
1666878000000|2022-10-27 13:40:00|14949|14927|14891|14869|14954|14939|14872|14851|23289
1666878300000|2022-10-27 13:45:00|14890|14872|14829|14815|14904|14886|14821|14806|7465
1666878600000|2022-10-27 13:50:00|14828|14814|14773|14756|14836|14830|14767|14753|12597
1666878900000|2022-10-27 13:55:00|14772|14754|14824|14813|14833|14820|14766|14754|17410
1666879200000|2022-10-27 14:00:00|14823|14812|14829|14819|14830|14819|14783|14765|11876
1666879500000|2022-10-27 14:05:00|14828|14820|14847|14830|14906|14880|14828|14819|4344
1666879800000|2022-10-27 14:10:00|14843|14835|14895|14881|14914|14901|14804|14790|7832
1666880100000|2022-10-27 14:15:00|14894|14882|14874|14866|14899|14887|14858|14843|8740
1666880400000|2022-10-27 14:20:00|14875|14867|14898|14888|14910|14901|14874|14862|10699
1666880700000|2022-10-27 14:25:00|14894|14889|14905|14890|14922|14908|14876|14864|17765
1666881000000|2022-10-27 14:30:00|14912|14891|14909|14897|14935|14922|14900|14882|6672
1666881300000|2022-10-27 14:35:00|14908|14894|14859|14851|14909|14895|14851|14838|5391
1666881600000|2022-10-27 14:40:00|14856|14850|14832|14825|14859|14852|14832|14825|7767
1666881900000|2022-10-27 14:45:00|14831|14822|14868|14856|14887|14879|14826|14814|13326
1666882200000|2022-10-27 14:50:00|14866|14855|14892|14882|14897|14889|14853|14843|9492
1666882500000|2022-10-27 14:55:00|14891|14880|14844|14837|14892|14881|14841|14835|7051
1666882800000|2022-10-27 15:00:00|14847|14835|14874|14860|14884|14875|14835|14830|9570
1666883100000|2022-10-27 15:05:00|14883|14862|14883|14874|14887|14876|14845|14838|4613
1666883400000|2022-10-27 15:10:00|14882|14873|14882|14872|14900|14893|14874|14866|10293
1666883700000|2022-10-27 15:15:00|14881|14868|14839|14828|14890|14875|14825|14817|6248
1666884000000|2022-10-27 15:20:00|14835|14827|14860|14852|14871|14857|14828|14816|8873
1666884300000|2022-10-27 15:25:00|14859|14853|14806|14798|14861|14855|14801|14793|18066
1666884600000|2022-10-27 15:30:00|14807|14799|14806|14798|14831|14819|14788|14778|7981
1666884900000|2022-10-27 15:35:00|14805|14797|14794|14780|14842|14829|14787|14771|8905
1666885200000|2022-10-27 15:40:00|14793|14781|14759|14750|14794|14788|14757|14750|6316
1666885500000|2022-10-27 15:45:00|14761|14751|14772|14764|14782|14776|14751|14743|5316
1666885800000|2022-10-27 15:50:00|14770|14757|14767|14759|14772|14767|14755|14744|6509
1666886100000|2022-10-27 15:55:00|14766|14760|14785|14779|14795|14787|14748|14737|9838
1666886400000|2022-10-27 16:00:00|14787|14780|14802|14795|14813|14804|14772|14762|4979
1666886700000|2022-10-27 16:05:00|14801|14792|14802|14791|14824|14817|14797|14785|4721
1666887000000|2022-10-27 16:10:00|14797|14790|14796|14781|14802|14790|14783|14773|3786
1666887300000|2022-10-27 16:15:00|14795|14786|14789|14780|14821|14812|14786|14775|7000
1666887600000|2022-10-27 16:20:00|14788|14777|14774|14762|14790|14785|14760|14751|4814
1666887900000|2022-10-27 16:25:00|14773|14765|14711|14704|14776|14770|14709|14702|10678
1666888200000|2022-10-27 16:30:00|14710|14701|14744|14737|14751|14744|14710|14701|5210
1666888500000|2022-10-27 16:35:00|14743|14733|14732|14726|14750|14743|14728|14720|2681
1666888800000|2022-10-27 16:40:00|14730|14720|14728|14720|14743|14738|14722|14717|6395
1666889100000|2022-10-27 16:45:00|14725|14719|14755|14745|14759|14750|14720|14710|7082
1666889400000|2022-10-27 16:50:00|14753|14741|14769|14761|14769|14762|14752|14740|8504
1666889700000|2022-10-27 16:55:00|14766|14762|14774|14767|14777|14772|14756|14746|4895
1666890000000|2022-10-27 17:00:00|14777|14768|14773|14766|14779|14774|14756|14746|7467
1666890300000|2022-10-27 17:05:00|14774|14767|14820|14811|14825|14816|14773|14766|6104
1666890600000|2022-10-27 17:10:00|14819|14812|14811|14804|14831|14820|14809|14802|4342
1666890900000|2022-10-27 17:15:00|14810|14805|14811|14804|14817|14812|14786|14773|9882
1666891200000|2022-10-27 17:20:00|14810|14799|14809|14802|14828|14821|14808|14798|4695
1666891500000|2022-10-27 17:25:00|14808|14805|14784|14778|14809|14805|14779|14769|7723
1666891800000|2022-10-27 17:30:00|14783|14779|14770|14764|14787|14783|14769|14761|9543
1666892100000|2022-10-27 17:35:00|14773|14765|14772|14767|14791|14787|14772|14763|4961
1666892400000|2022-10-27 17:40:00|14773|14766|14775|14766|14789|14783|14768|14760|6352
1666892700000|2022-10-27 17:45:00|14774|14771|14764|14759|14775|14771|14755|14749|12641
1666893000000|2022-10-27 17:50:00|14763|14758|14744|14740|14764|14760|14742|14735|4756
1666893300000|2022-10-27 17:55:00|14745|14741|14741|14736|14757|14753|14737|14735|6493
1666893600000|2022-10-27 18:00:00|14740|14735|14728|14722|14746|14742|14722|14717|9604
1666893900000|2022-10-27 18:05:00|14725|14719|14699|14696|14728|14722|14697|14693|8203
1666894200000|2022-10-27 18:10:00|14698|14697|14704|14699|14705|14699|14682|14677|8739
1666894500000|2022-10-27 18:15:00|14705|14700|14713|14709|14717|14711|14699|14690|6733
1666894800000|2022-10-27 18:20:00|14712|14708|14722|14719|14725|14720|14691|14683|39986
1666895100000|2022-10-27 18:25:00|14721|14718|14719|14714|14725|14721|14711|14708|6557
1666895400000|2022-10-27 18:30:00|14720|14713|14730|14725|14736|14731|14708|14705|10773
1666895700000|2022-10-27 18:35:00|14729|14723|14716|14712|14729|14723|14712|14707|5764
1666896000000|2022-10-27 18:40:00|14715|14710|14708|14704|14732|14723|14703|14698|5023
1666896300000|2022-10-27 18:45:00|14707|14700|14703|14700|14724|14718|14703|14700|17851
1666896600000|2022-10-27 18:50:00|14702|14696|14700|14697|14713|14707|14692|14686|11025
1666896900000|2022-10-27 18:55:00|14699|14698|14672|14667|14701|14698|14664|14655|12837
1666897200000|2022-10-27 19:00:00|14674|14666|14695|14690|14705|14699|14672|14665|10613
1666897500000|2022-10-27 19:05:00|14694|14687|14644|14640|14701|14697|14644|14639|12843
1666897800000|2022-10-27 19:10:00|14646|14641|14663|14658|14671|14666|14643|14640|14863
1666898100000|2022-10-27 19:15:00|14662|14659|14680|14675|14686|14677|14662|14656|22476
1666898400000|2022-10-27 19:20:00|14679|14673|14689|14686|14696|14690|14674|14669|12576
1666898700000|2022-10-27 19:25:00|14688|14685|14696|14692|14702|14697|14676|14671|12205
1666899000000|2022-10-27 19:30:00|14695|14690|14703|14698|14725|14720|14680|14673|21990
1666899300000|2022-10-27 19:35:00|14701|14694|14668|14664|14701|14697|14667|14664|20959
1666899600000|2022-10-27 19:40:00|14669|14665|14681|14676|14698|14691|14665|14662|16235
1666899900000|2022-10-27 19:45:00|14680|14675|14687|14681|14693|14690|14672|14669|23890
1666900200000|2022-10-27 19:50:00|14690|14682|14666|14663|14712|14693|14664|14662|60820
1666900500000|2022-10-27 19:55:00|14667|14661|14699|14696|14701|14700|14663|14660|148241
1666900800000|2022-10-27 20:00:00|14698|14632|14810|14672|14866|14672|14697|14453|110
1666901100000|2022-10-27 20:05:00|14741|14558|14810|14570|14866|14600|14741|14558|71481
1666901400000|2022-10-27 20:10:00|14700||14700||14700||14700||25
1666901700000|2022-10-27 20:15:00|||||||||16
1666902000000|2022-10-27 20:20:00|14691||14691||14691||14691||74
1666902300000|2022-10-27 20:25:00|||||||||505
1666902600000|2022-10-27 20:30:00|14642|14558|14660|14480|14660|14558|14550|14480|402
1666902900000|2022-10-27 20:35:00|14658|14582|14657|14522|14660|14582|14657|14480|105
1666903200000|2022-10-27 20:40:00|14660|14480|14650|14537|14660|14537|14650|14480|99
1666903500000|2022-10-27 20:45:00||14508||14567||14567||14508|10
1666903800000|2022-10-27 20:50:00||14508||14548||14548||14480|109
1666904100000|2022-10-27 20:55:00||14480||14486||14486||14480|0
1666904400000|2022-10-27 21:00:00||14548||14568||14568||14548|0
1666904700000|2022-10-27 21:05:00||14571||14571||14571||14571|11
1666905000000|2022-10-27 21:10:00||14590||14590||14590||14590|21
1666905300000|2022-10-27 21:15:00||14600||14590||14600||14590|30
1666905600000|2022-10-27 21:20:00|14660|14598|14660|14625|14660|14625|14660|14418|2220
1666905900000|2022-10-27 21:25:00|||||||||56
1666906200000|2022-10-27 21:30:00|||||||||4
1666906500000|2022-10-27 21:35:00|14650|14650|14690|14650|14690|14650|14650|14650|180
1666907400000|2022-10-27 21:50:00|14697||14697||14697||14697||4
1666907700000|2022-10-27 21:55:00|||||||||20
1666908300000|2022-10-27 22:05:00|||||||||1
1666908900000|2022-10-27 22:15:00|||||||||4
1666909800000|2022-10-27 22:30:00|||||||||30
1666910100000|2022-10-27 22:35:00|||||||||5
1666911300000|2022-10-27 22:55:00|||||||||10
1666911600000|2022-10-27 23:00:00|||||||||1
1666911900000|2022-10-27 23:05:00|||||||||31
1666912800000|2022-10-27 23:20:00|||||||||22
1666913100000|2022-10-27 23:25:00|||||||||11
1666913400000|2022-10-27 23:30:00|||||||||1
1666914000000|2022-10-27 23:40:00|||||||||1
1666914900000|2022-10-27 23:55:00|||||||||103
1666944000000|2022-10-28 08:00:00|14999|14487|14679|14463|14999|14490|14652|14454|5
1666944300000|2022-10-28 08:05:00|14661|14472|14697|14499|14697|14499|14652|14346|0
1666944600000|2022-10-28 08:10:00|14688|14508|14697|14508|14697|14508|14670|14508|0
1666945200000|2022-10-28 08:20:00|14679|14373|14697|14508|14697|14508|14661|14373|0
1666945500000|2022-10-28 08:25:00|14679||14697||14697||14661||0
1666945800000|2022-10-28 08:30:00|14670|14373|14697|14517|14697|14517|14652|14373|20
1666946100000|2022-10-28 08:35:00|14670|14400|14697|14517|14697|14517|14661|14400|0
1666946400000|2022-10-28 08:40:00|14688|14400|14697|14517|14697|14517|14661|14400|0
1666947000000|2022-10-28 08:50:00|14688||14697||14697||14688||0
1666947300000|2022-10-28 08:55:00||14400||14508||14508||14400|0
1666947600000|2022-10-28 09:00:00|14688||14697||14697||14670||0
1666947900000|2022-10-28 09:05:00|14661||14670||14697||14661||0
1666948200000|2022-10-28 09:10:00|14697||14661||14697||14661||0
1666948500000|2022-10-28 09:15:00|14697||14670||14697||14661||0
1666948800000|2022-10-28 09:20:00|14697||14688||14697||14679||0
1666949100000|2022-10-28 09:25:00|14679||14697||14697||14679||0
1666949400000|2022-10-28 09:30:00|14679||14697||14697||14679||0
1666949700000|2022-10-28 09:35:00|14670||14697||14697||14670||0
1666950000000|2022-10-28 09:40:00|14688||14670||14697||14661||0
1666950300000|2022-10-28 09:45:00|14697||14697||14697||14688||0
1666950600000|2022-10-28 09:50:00|14715||14650||14715||14650||0
1666951200000|2022-10-28 10:00:00||14517||14517||14544||14400|0
1666953000000|2022-10-28 10:30:00||14400||14544||14553||14400|0
1666953300000|2022-10-28 10:35:00||14571||14580||14589||14463|0
1666953600000|2022-10-28 10:40:00||14589||14589||14589||14589|0
1666953900000|2022-10-28 10:45:00||14463||14544||14580||14400|14
1666954200000|2022-10-28 10:50:00||14427||14544||14562||14400|0
1666954500000|2022-10-28 10:55:00||14553||14526||14571||14418|0
1666954800000|2022-10-28 11:00:00|14637|14535|14650|14535|14650|14562|14637|14418|32
1666955100000|2022-10-28 11:05:00|14637|14418|14650|14508|14650|14548|14637|14418|100
1666955400000|2022-10-28 11:10:00|||||||||12
1666955700000|2022-10-28 11:15:00||14418||14499||14499||14418|0
1666956000000|2022-10-28 11:20:00|14637|14418|14650|14517|14650|14518|14637|14418|27
1666956600000|2022-10-28 11:30:00||14519||14525||14525||14519|1
1666956900000|2022-10-28 11:35:00||14527||14579||14580||14527|0
1666957200000|2022-10-28 11:40:00||14581||14585||14585||14581|0
1666957500000|2022-10-28 11:45:00|14670|14587|14850|14580|14979|14650|14670|14418|651
1666957800000|2022-10-28 11:50:00|14841|14463|14751|14580|14979|14616|14751|14418|2
1666958100000|2022-10-28 11:55:00|14868|14582|14751|14584|14979|14616|14733|14580|0
1666958400000|2022-10-28 12:00:00|14778|14586|14778|14590|14979|14590|14751|14586|10
1666958700000|2022-10-28 12:05:00|14895|14592|14796|14555|14949|14592|14769|14418|51
1666959000000|2022-10-28 12:10:00|14922|14557|14805|14575|14949|14575|14769|14557|0
1666959300000|2022-10-28 12:15:00|14850|14577|14796|14581|14850|14581|14787|14577|0
1666959600000|2022-10-28 12:20:00|14850|14583|14796|14585|14850|14585|14796|14583|149
1666959900000|2022-10-28 12:25:00|14850|14562|14841|14418|14979|14566|14778|14418|4
1666960200000|2022-10-28 12:30:00|14832|14427|14886|14571|14979|14606|14832|14418|89
1666960500000|2022-10-28 12:35:00|14877|14420|14922|14695|14979|14695|14805|14418|32
1666960800000|2022-10-28 12:40:00|14979|14643|14877|14600|14979|14643|14868|14600|31
1666961100000|2022-10-28 12:45:00|14940||14868||14940||14859||2
1666961400000|2022-10-28 12:50:00|14859||14868||14877||14832||0
1666961700000|2022-10-28 12:55:00|14877||14868||14877||14841||0
1666962000000|2022-10-28 13:00:00|14940||14895||14940||14859||11
1666962300000|2022-10-28 13:05:00|14940||14940||14979||14868||0
1666962600000|2022-10-28 13:10:00|14931||14940||14979||14922||0
1666962900000|2022-10-28 13:15:00|14913||14904||14913||14904||0
1666963200000|2022-10-28 13:20:00|14913|14700|14869|14700|14922|14700|14865|14700|30
1666963500000|2022-10-28 13:25:00|14913|14667|14662|14540|14949|14667|14662|14473|1280
1666963800000|2022-10-28 13:30:00|14700|14545|14688|14673|14716|14697|14612|14545|78192
1666964100000|2022-10-28 13:35:00|14687|14672|14747|14723|14776|14746|14675|14657|16512
1666964400000|2022-10-28 13:40:00|14745|14724|14814|14801|14819|14807|14725|14707|47029
1666964700000|2022-10-28 13:45:00|14813|14800|14822|14809|14840|14831|14798|14788|22683
1666965000000|2022-10-28 13:50:00|14821|14804|14787|14778|14835|14817|14784|14765|13145
1666965300000|2022-10-28 13:55:00|14786|14775|14805|14787|14828|14817|14772|14764|21700
1666965600000|2022-10-28 14:00:00|14806|14788|14727|14712|14870|14848|14720|14708|20489
1666965900000|2022-10-28 14:05:00|14733|14713|14726|14717|14764|14750|14708|14700|21716
1666966200000|2022-10-28 14:10:00|14721|14718|14720|14706|14736|14726|14665|14652|14819
1666966500000|2022-10-28 14:15:00|14718|14707|14742|14726|14783|14764|14705|14694|7763
1666966800000|2022-10-28 14:20:00|14741|14724|14724|14714|14760|14749|14713|14699|6175
1666967100000|2022-10-28 14:25:00|14723|14709|14794|14785|14811|14797|14718|14709|13747
1666967400000|2022-10-28 14:30:00|14799|14787|14809|14804|14825|14817|14799|14787|20808
1666967700000|2022-10-28 14:35:00|14814|14800|14840|14831|14850|14842|14798|14792|13952
1666968000000|2022-10-28 14:40:00|14845|14829|14838|14830|14857|14846|14826|14816|8769
1666968300000|2022-10-28 14:45:00|14837|14829|14882|14874|14886|14877|14836|14825|13798
1666968600000|2022-10-28 14:50:00|14881|14875|14857|14850|14891|14883|14852|14842|11216
1666968900000|2022-10-28 14:55:00|14856|14849|14852|14844|14877|14869|14845|14833|5207
1666969200000|2022-10-28 15:00:00|14853|14847|14826|14817|14864|14853|14815|14804|10916
1666969500000|2022-10-28 15:05:00|14832|14812|14852|14848|14862|14851|14807|14799|7042
1666969800000|2022-10-28 15:10:00|14859|14847|14882|14871|14891|14888|14849|14842|13915
1666970100000|2022-10-28 15:15:00|14879|14873|14883|14873|14891|14879|14864|14854|9058
1666970400000|2022-10-28 15:20:00|14882|14876|14881|14875|14893|14887|14867|14858|5637
1666970700000|2022-10-28 15:25:00|14883|14876|14876|14868|14892|14881|14856|14846|5734
1666971000000|2022-10-28 15:30:00|14875|14869|14887|14880|14897|14889|14875|14864|6442
1666971300000|2022-10-28 15:35:00|14886|14881|14904|14900|14906|14901|14860|14851|9747
1666971600000|2022-10-28 15:40:00|14905|14899|14924|14918|14935|14925|14903|14895|9432
1666971900000|2022-10-28 15:45:00|14925|14919|14932|14925|14945|14938|14922|14914|8164
1666972200000|2022-10-28 15:50:00|14935|14927|14930|14921|14946|14938|14927|14921|5793
1666972500000|2022-10-28 15:55:00|14928|14923|14926|14923|14945|14937|14925|14920|4709
1666972800000|2022-10-28 16:00:00|14928|14922|14901|14892|14929|14927|14896|14892|13939
1666973100000|2022-10-28 16:05:00|14896|14893|14894|14886|14907|14899|14873|14860|5282
1666973400000|2022-10-28 16:10:00|14895|14888|14929|14923|14930|14924|14888|14880|7268
1666973700000|2022-10-28 16:15:00|14938|14924|14939|14932|14950|14945|14929|14923|15986
1666974000000|2022-10-28 16:20:00|14938|14933|14963|14959|14969|14964|14937|14930|9506
1666974300000|2022-10-28 16:25:00|14962|14956|14975|14972|14987|14982|14960|14956|13929
1666974600000|2022-10-28 16:30:00|14974|14965|14987|14982|14991|14984|14971|14965|7449
1666974900000|2022-10-28 16:35:00|14986|14981|14965|14960|14991|14988|14959|14953|11584
1666975200000|2022-10-28 16:40:00|14964|14961|14943|14934|14965|14963|14934|14927|9504
1666975500000|2022-10-28 16:45:00|14946|14938|14965|14960|14973|14962|14928|14922|7066
1666975800000|2022-10-28 16:50:00|14967|14961|14975|14969|14976|14969|14959|14951|3558
1666976100000|2022-10-28 16:55:00|14972|14967|14963|14954|14976|14970|14956|14949|4492
1666976400000|2022-10-28 17:00:00|14966|14956|14962|14957|14970|14966|14957|14949|7106
1666976700000|2022-10-28 17:05:00|14961|14954|14977|14972|14981|14977|14960|14954|9379
1666977000000|2022-10-28 17:10:00|14980|14967|14982|14975|14990|14985|14974|14967|7803
1666977300000|2022-10-28 17:15:00|14987|14977|14981|14971|14987|14981|14975|14969|3432
1666977600000|2022-10-28 17:20:00|14979|14972|14987|14980|14988|14982|14964|14963|8124
1666977900000|2022-10-28 17:25:00|14986|14981|14960|14957|14989|14984|14960|14957|8687
1666978200000|2022-10-28 17:30:00|14961|14958|14979|14974|14980|14974|14960|14957|4517
1666978500000|2022-10-28 17:35:00|14980|14975|14991|14986|14995|14990|14973|14970|6236
1666978800000|2022-10-28 17:40:00|14989|14987|14998|14995|14998|14995|14986|14981|7057
1666979100000|2022-10-28 17:45:00|14999|14996|15020|15014|15028|15022|14999|14996|14454
1666979400000|2022-10-28 17:50:00|15019|15015|15020|15015|15034|15029|15019|15014|11773
1666979700000|2022-10-28 17:55:00|15021|15017|14999|14996|15027|15020|14997|14991|8261
1666980000000|2022-10-28 18:00:00|15000|14994|15009|15003|15016|15012|14999|14994|3008
1666980300000|2022-10-28 18:05:00|15007|15004|15002|14998|15021|15013|15002|14998|4865
1666980600000|2022-10-28 18:10:00|15001|14997|15011|15003|15011|15007|14999|14995|4227
1666980900000|2022-10-28 18:15:00|15008|15004|15017|15013|15023|15017|15008|15002|9198
1666981200000|2022-10-28 18:20:00|15021|15014|15018|15013|15025|15020|15016|15010|2243
1666981500000|2022-10-28 18:25:00|15017|15014|15003|14998|15022|15017|15002|14998|3785
1666981800000|2022-10-28 18:30:00|15001|14999|15026|15020|15029|15025|14999|14995|8517
1666982100000|2022-10-28 18:35:00|15028|15021|15046|15041|15047|15043|15025|15020|10546
1666982400000|2022-10-28 18:40:00|15045|15042|15076|15073|15079|15074|15043|15041|14345
1666982700000|2022-10-28 18:45:00|15079|15074|15070|15065|15081|15077|15063|15056|16522
1666983000000|2022-10-28 18:50:00|15071|15066|15056|15053|15078|15072|15052|15049|9889
1666983300000|2022-10-28 18:55:00|15058|15052|15068|15063|15071|15066|15057|15050|6217
1666983600000|2022-10-28 19:00:00|15070|15064|15057|15054|15090|15086|15054|15052|12866
1666983900000|2022-10-28 19:05:00|15058|15053|15051|15049|15059|15056|15040|15038|9574
1666984200000|2022-10-28 19:10:00|15050|15043|15061|15059|15069|15064|15050|15043|6306
1666984500000|2022-10-28 19:15:00|15060|15058|15055|15052|15064|15062|15047|15043|13629
1666984800000|2022-10-28 19:20:00|15054|15053|15074|15070|15074|15073|15052|15047|16603
1666985100000|2022-10-28 19:25:00|15073|15069|15079|15076|15093|15090|15070|15066|10565
1666985400000|2022-10-28 19:30:00|15078|15073|15072|15070|15079|15076|15063|15058|12570
1666985700000|2022-10-28 19:35:00|15071|15069|15076|15071|15076|15072|15060|15054|12821
1666986000000|2022-10-28 19:40:00|15074|15069|15069|15065|15088|15085|15068|15065|21307
1666986300000|2022-10-28 19:45:00|15068|15066|15058|15055|15069|15067|15053|15051|25739
1666986600000|2022-10-28 19:50:00|15057|15054|15056|15054|15067|15066|15047|15044|79121
1666986900000|2022-10-28 19:55:00|15057|15055|15049|15044|15059|15057|15015|15014|216112
1666987200000|2022-10-28 20:00:00|15056|15045|15051|15001|15155|15048|15030|14980|105597
1666987500000|2022-10-28 20:05:00|||||||||3022
1666987800000|2022-10-28 20:10:00|||||||||3
1666988100000|2022-10-28 20:15:00||15007||15001||15007||15001|4500
1666988400000|2022-10-28 20:20:00|15130|15007|15130|15001|15130|15007|15053|15001|865
1666988700000|2022-10-28 20:25:00||15015||15015||15015||15015|6
1666989000000|2022-10-28 20:30:00||15044||15044||15044||15044|117
1666989300000|2022-10-28 20:35:00||15051||15051||15051||15044|14
1666989600000|2022-10-28 20:40:00||15044||15044||15051||15044|100
1666990200000|2022-10-28 20:50:00|15100||15100||15100||15100||290481
1667203200000|2022-10-31 08:00:00|||||||||11
1667203800000|2022-10-31 08:10:00||14832||14832||14832||14832|0
1667204100000|2022-10-31 08:15:00|15147|14841|15138|14850|15149|14868|15138|14712|3
1667204400000|2022-10-31 08:20:00|15149|14859|15147|14877|15149|14877|15111|14850|1
1667204700000|2022-10-31 08:25:00|15120|14859|15149|14850|15149|14886|15057|14841|0
1667205000000|2022-10-31 08:30:00|15120|14841|15111|14850|15149|14877|15084|14841|0
1667205300000|2022-10-31 08:35:00|15149|14841|15149|14877|15149|14877|15093|14841|0
1667205600000|2022-10-31 08:40:00|15147|14757|15147|14832|15149|14850|15066|14757|0
1667205900000|2022-10-31 08:45:00|15138|14823|15111|14850|15149|14850|15075|14823|0
1667206200000|2022-10-31 08:50:00|15149|14832|15120|14841|15149|14868|15048|14823|0
1667206500000|2022-10-31 08:55:00|15111|14850|15129|14850|15149|14850|15084|14850|0
1667206800000|2022-10-31 09:00:00|15120|14859|15138|14859|15149|14886|15075|14832|0
1667207100000|2022-10-31 09:05:00|15102|14877|15138|14859|15149|14895|15066|14757|0
1667207400000|2022-10-31 09:10:00|15111|14886|15138|14823|15149|14886|15084|14757|0
1667207700000|2022-10-31 09:15:00|15120|14850|15129|14850|15149|14877|15084|14832|0
1667208000000|2022-10-31 09:20:00|15120|14859|15138|14877|15149|14886|15084|14841|0
1667208300000|2022-10-31 09:25:00|15111|14859|15120|14841|15149|14886|15084|14757|20
1667208600000|2022-10-31 09:30:00|15149|14850|15147|14850|15149|14886|15093|14757|0
1667208900000|2022-10-31 09:35:00|15129|14859|15147|14868|15149|14886|15075|14757|0
1667209200000|2022-10-31 09:40:00|15093|14859|15149|14859|15149|14886|15093|14757|0
1667209500000|2022-10-31 09:45:00|15147|14868|15102|14859|15149|14895|15066|14757|10
1667209800000|2022-10-31 09:50:00|15149|14850|15147|14859|15149|14895|15084|14757|0
1667210100000|2022-10-31 09:55:00|15138|14850|15149|14877|15149|14940|15039|14757|0
1667210400000|2022-10-31 10:00:00|15147|14757|15129|14886|15149|14886|15093|14757|0
1667210700000|2022-10-31 10:05:00|15111|14868|15149|14986|15149|14986|15093|14832|0
1667211000000|2022-10-31 10:10:00|15147||15147||15149||15111||1
1667211300000|2022-10-31 10:15:00|15138||15149||15149||15129||0
1667211600000|2022-10-31 10:20:00|15147||15102||15149||15057||0
1667211900000|2022-10-31 10:25:00|15149||15093||15149||15093||0
1667212200000|2022-10-31 10:30:00|15084||15149||15149||15057||0
1667212500000|2022-10-31 10:35:00|15111||15111||15149||15102||2
1667212800000|2022-10-31 10:40:00|15149||15044||15149||15044||0
1667213400000|2022-10-31 10:50:00|15042||15042||15042||15042||0
1667213700000|2022-10-31 10:55:00|15044|14940|15044|14859|15044|14995|15039|14721|166
1667214000000|2022-10-31 11:00:00|15093|15013|15149|14904|15149|15013|15093|14765|370
1667214300000|2022-10-31 11:05:00|15129|14913|15147|14913|15149|14922|15129|14800|0
1667214600000|2022-10-31 11:10:00|15149|14922|15138|14886|15149|14922|15102|14800|0
1667214900000|2022-10-31 11:15:00|15129|14800|15149|14999|15149|15015|15129|14800|72
1667215200000|2022-10-31 11:20:00|15102|15015|15102|14999|15102|15015|15102|14999|0
1667215500000|2022-10-31 11:25:00|15100|15015|15093|15015|15149|15015|15093|15015|0
1667215800000|2022-10-31 11:30:00|15024|14999|15093|14992|15149|14999|15024|14985|0
1667216100000|2022-10-31 11:35:00|15084|14998|15093|14998|15149|14998|15075|14998|10
1667216400000|2022-10-31 11:40:00|15149||15093||15149||15093||0
1667216700000|2022-10-31 11:45:00|15149|15025|15111|14998|15149|15068|15102|14998|100
1667217000000|2022-10-31 11:50:00|15149||15093||15149||15075||0
1667217300000|2022-10-31 11:55:00|15149||15093||15149||15093||0
1667217600000|2022-10-31 12:00:00|15091|14992|15120|14976|15149|14992|15057|14800|30
1667217900000|2022-10-31 12:05:00|15149|14958|14984|14886|15149|14958|14984|14800|1
1667218200000|2022-10-31 12:10:00|15030|14800|15039|14969|15149|14975|15030|14800|231
1667218500000|2022-10-31 12:15:00|15149|14958|15138|14886|15149|14958|15138|14800|0
1667218800000|2022-10-31 12:20:00|15129|14895|15129|14886|15149|14913|15129|14800|0
1667219100000|2022-10-31 12:25:00|15102|14800|15102|14868|15149|14913|15102|14800|0
1667219400000|2022-10-31 12:30:00|15149|14800|15102|14859|15149|14886|15093|14800|19
1667219700000|2022-10-31 12:35:00|15093|14800|15075|14832|15149|14886|15075|14800|19
1667220000000|2022-10-31 12:40:00|15149|14850|15075|14859|15149|14868|15075|14800|1
1667220300000|2022-10-31 12:45:00|15149|14800|15075|14832|15149|14868|15075|14800|0
1667220600000|2022-10-31 12:50:00|15066|14800|15066|14800|15149|14823|15057|14800|0
1667220900000|2022-10-31 12:55:00|15064||15064||15064||15064||0
1667221500000|2022-10-31 13:05:00|||||||||1
1667221800000|2022-10-31 13:10:00||14895||14971||14995||14800|0
1667222100000|2022-10-31 13:15:00||14949||14895||14949||14800|184
1667222400000|2022-10-31 13:20:00||14853||14877||14886||14853|1
1667222700000|2022-10-31 13:25:00|15028|14920|15029|14895|15035|14941|14998|14814|64
1667223000000|2022-10-31 13:30:00|15022|14980|14978|14963|15044|15026|14955|14941|46104
1667223300000|2022-10-31 13:35:00|14980|14964|15004|14985|15026|15004|14979|14963|25815
1667223600000|2022-10-31 13:40:00|14996|14990|15000|14977|15015|15003|14977|14961|20833
1667223900000|2022-10-31 13:45:00|14999|14968|14879|14864|15001|14975|14879|14859|18872
1667224200000|2022-10-31 13:50:00|14878|14866|14937|14925|14940|14927|14847|14831|20903
1667224500000|2022-10-31 13:55:00|14932|14924|14898|14884|14933|14927|14890|14873|16684
1667224800000|2022-10-31 14:00:00|14901|14886|14978|14963|14979|14972|14894|14884|18330
1667225100000|2022-10-31 14:05:00|14975|14957|14939|14926|14979|14965|14920|14910|17254
1667225400000|2022-10-31 14:10:00|14935|14921|14987|14978|14990|14979|14912|14900|20005
1667225700000|2022-10-31 14:15:00|14988|14979|14988|14977|15019|15009|14976|14964|12012
1667226000000|2022-10-31 14:20:00|14987|14976|14975|14968|15000|14993|14966|14956|14220
1667226300000|2022-10-31 14:25:00|14976|14970|14982|14970|14998|14987|14962|14953|15197
1667226600000|2022-10-31 14:30:00|14981|14971|14944|14936|14986|14979|14941|14930|11793
1667226900000|2022-10-31 14:35:00|14943|14929|14946|14937|14957|14953|14932|14921|10146
1667227200000|2022-10-31 14:40:00|14942|14936|14956|14949|14960|14951|14935|14927|7084
1667227500000|2022-10-31 14:45:00|14955|14948|14939|14931|14970|14962|14930|14919|36764
1667227800000|2022-10-31 14:50:00|14938|14930|14927|14920|14950|14939|14920|14909|24496
1667228100000|2022-10-31 14:55:00|14926|14919|14896|14890|14926|14920|14893|14884|15846
1667228400000|2022-10-31 15:00:00|14894|14886|14924|14917|14939|14932|14881|14876|22535
1667228700000|2022-10-31 15:05:00|14923|14911|14964|14955|14980|14968|14920|14911|37138
1667229000000|2022-10-31 15:10:00|14966|14956|14957|14949|14985|14973|14951|14945|20537
1667229300000|2022-10-31 15:15:00|14958|14950|14956|14947|14974|14963|14951|14943|17355
1667229600000|2022-10-31 15:20:00|14963|14948|14973|14965|14973|14965|14943|14936|55816
1667229900000|2022-10-31 15:25:00|14971|14966|14936|14930|14986|14973|14936|14930|14640
1667230200000|2022-10-31 15:30:00|14935|14928|14931|14924|14941|14934|14922|14916|16256
1667230500000|2022-10-31 15:35:00|14932|14923|14937|14929|14948|14938|14928|14915|11153
1667230800000|2022-10-31 15:40:00|14936|14930|14954|14947|14962|14956|14936|14930|11285
1667231100000|2022-10-31 15:45:00|14953|14948|14938|14932|14959|14950|14938|14932|8749
1667231400000|2022-10-31 15:50:00|14937|14930|14959|14954|14967|14959|14934|14929|12616
1667231700000|2022-10-31 15:55:00|14968|14955|14921|14914|14968|14963|14893|14884|22897
1667232000000|2022-10-31 16:00:00|14922|14915|14921|14915|14926|14916|14890|14885|24042
1667232300000|2022-10-31 16:05:00|14927|14916|14892|14885|14927|14918|14889|14885|7296
1667232600000|2022-10-31 16:10:00|14896|14887|14944|14941|14944|14941|14891|14885|13709
1667232900000|2022-10-31 16:15:00|14947|14937|14947|14940|14970|14962|14943|14937|19604
1667233200000|2022-10-31 16:20:00|14950|14941|14936|14928|14958|14951|14929|14925|19199
1667233500000|2022-10-31 16:25:00|14935|14930|14928|14921|14937|14930|14917|14908|4000
1667233800000|2022-10-31 16:30:00|14927|14919|14896|14888|14930|14924|14886|14881|9294
1667234100000|2022-10-31 16:35:00|14894|14887|14891|14885|14906|14897|14873|14867|14332
1667234400000|2022-10-31 16:40:00|14890|14884|14876|14872|14903|14892|14871|14866|6319
1667234700000|2022-10-31 16:45:00|14875|14871|14880|14875|14887|14881|14865|14860|9685
1667235000000|2022-10-31 16:50:00|14879|14872|14882|14878|14904|14900|14873|14868|14373
1667235300000|2022-10-31 16:55:00|14884|14875|14887|14879|14896|14888|14876|14873|11582
1667235600000|2022-10-31 17:00:00|14886|14882|14878|14871|14899|14889|14876|14871|10546
1667235900000|2022-10-31 17:05:00|14877|14870|14893|14888|14895|14890|14862|14858|13499
1667236200000|2022-10-31 17:10:00|14892|14886|14896|14889|14896|14890|14879|14870|9034
1667236500000|2022-10-31 17:15:00|14895|14890|14913|14907|14927|14911|14885|14877|9111
1667236800000|2022-10-31 17:20:00|14912|14903|14917|14913|14926|14921|14908|14903|12063
1667237100000|2022-10-31 17:25:00|14919|14915|14918|14911|14925|14917|14892|14886|12421
1667237400000|2022-10-31 17:30:00|14919|14912|14934|14929|14935|14929|14916|14907|6328
1667237700000|2022-10-31 17:35:00|14937|14930|14931|14927|14937|14933|14926|14921|10256
1667238000000|2022-10-31 17:40:00|14933|14926|14925|14920|14933|14926|14915|14911|7278
1667238300000|2022-10-31 17:45:00|14924|14918|14893|14889|14924|14918|14893|14888|13178
1667238600000|2022-10-31 17:50:00|14896|14890|14904|14900|14908|14901|14888|14885|9843
1667238900000|2022-10-31 17:55:00|14903|14899|14914|14911|14924|14921|14900|14897|24884
1667239200000|2022-10-31 18:00:00|14913|14910|14927|14923|14935|14931|14912|14910|10338
1667239500000|2022-10-31 18:05:00|14926|14921|14915|14912|14934|14930|14913|14907|13528
1667239800000|2022-10-31 18:10:00|14914|14911|14909|14903|14920|14915|14901|14900|11431
1667240100000|2022-10-31 18:15:00|14908|14904|14927|14919|14937|14929|14903|14900|13386
1667240400000|2022-10-31 18:20:00|14926|14921|14923|14921|14934|14932|14922|14916|18223
1667240700000|2022-10-31 18:25:00|14921|14919|14919|14916|14935|14932|14919|14916|8978
1667241000000|2022-10-31 18:30:00|14918|14915|14915|14911|14929|14922|14911|14907|9909
1667241300000|2022-10-31 18:35:00|14914|14909|14923|14922|14940|14935|14912|14909|11564
1667241600000|2022-10-31 18:40:00|14929|14920|14932|14927|14932|14930|14920|14913|41209
1667241900000|2022-10-31 18:45:00|14937|14928|14921|14916|14949|14944|14921|14915|9296
1667242200000|2022-10-31 18:50:00|14924|14917|14927|14924|14931|14925|14911|14905|10829
1667242500000|2022-10-31 18:55:00|14926|14923|14901|14898|14941|14934|14888|14882|18633
1667242800000|2022-10-31 19:00:00|14900|14897|14869|14865|14900|14897|14865|14861|22666
1667243100000|2022-10-31 19:05:00|14868|14864|14869|14865|14891|14886|14862|14859|17762
1667243400000|2022-10-31 19:10:00|14870|14866|14882|14877|14889|14883|14870|14866|18044
1667243700000|2022-10-31 19:15:00|14881|14874|14881|14876|14888|14881|14865|14860|17779
1667244000000|2022-10-31 19:20:00|14880|14877|14891|14888|14900|14895|14870|14866|27730
1667244300000|2022-10-31 19:25:00|14890|14889|14892|14888|14900|14895|14886|14882|14012
1667244600000|2022-10-31 19:30:00|14891|14886|14907|14904|14910|14906|14882|14879|23705
1667244900000|2022-10-31 19:35:00|14909|14903|14913|14911|14922|14917|14901|14899|20812
1667245200000|2022-10-31 19:40:00|14914|14912|14906|14904|14921|14917|14903|14900|38274
1667245500000|2022-10-31 19:45:00|14905|14903|14886|14882|14908|14906|14880|14879|35921
1667245800000|2022-10-31 19:50:00|14885|14883|14840|14838|14885|14884|14834|14832|88193
1667246100000|2022-10-31 19:55:00|14841|14837|14846|14845|14857|14854|14834|14831|206256
1667246400000|2022-10-31 20:00:00|14850|14843|15149|14765|15149|14843|14850|14765|65153
1667246700000|2022-10-31 20:05:00|14900||14900||14900||14900||1564
1667247000000|2022-10-31 20:10:00|15064||14900||15064||14900||2
1667247300000|2022-10-31 20:15:00|||||||||6
1667247600000|2022-10-31 20:20:00||14775||14791||14791||14775|0
1667247900000|2022-10-31 20:25:00|||||||||25
1667248200000|2022-10-31 20:30:00|||||||||25
1667248500000|2022-10-31 20:35:00|||||||||7
1667248800000|2022-10-31 20:40:00|||||||||27
1667249400000|2022-10-31 20:50:00|||||||||1
1667249700000|2022-10-31 20:55:00|15064||15064||15064||14900||3
1667250000000|2022-10-31 21:00:00|||||||||8
1667250600000|2022-10-31 21:10:00||14775||14775||14775||14775|0
1667251200000|2022-10-31 21:20:00|14901||14901||14901||14901||0
1667251500000|2022-10-31 21:25:00||14777||14777||14777||14777|0
1667251800000|2022-10-31 21:30:00|15064|14775|15064|14775|15064|14775|15064|14775|15
1667252100000|2022-10-31 21:35:00|15062||15062||15062||15062||0
1667252400000|2022-10-31 21:40:00|15064||15062||15064||15062||0
1667252700000|2022-10-31 21:45:00|14914|14787|14914|14787|14914|14787|14914|14787|0
1667253000000|2022-10-31 21:50:00||14800||14800||14800||14800|0
1667253600000|2022-10-31 22:00:00|||||||||100
1667253900000|2022-10-31 22:05:00|||||||||5
1667254200000|2022-10-31 22:10:00|||||||||100
1667254500000|2022-10-31 22:15:00|14890||14914||14914||14890||26
1667254800000|2022-10-31 22:20:00|||||||||25
1667256000000|2022-10-31 22:40:00|||||||||2
1667256300000|2022-10-31 22:45:00||14802||14800||14804||14800|0
1667256600000|2022-10-31 22:50:00||14802||14806||14806||14802|0
1667256900000|2022-10-31 22:55:00|14899|14850|14899|14850|14899|14850|14899|14850|0
1667257200000|2022-10-31 23:00:00|||||||||2
1667257500000|2022-10-31 23:05:00|||||||||3
1667258700000|2022-10-31 23:25:00|||||||||100
1667259000000|2022-10-31 23:30:00|||||||||11
1667259600000|2022-10-31 23:40:00|||||||||19
1667260200000|2022-10-31 23:50:00|||||||||1
1667289600000|2022-11-01 08:00:00|15149|14876|15084|14751|15149|14876|15084|14601|0
1667289900000|2022-11-01 08:05:00|15149|14601|15084|14787|15149|14787|15057|14601|5
1667290200000|2022-11-01 08:10:00|15149|14669|15093|14805|15149|14841|15093|14601|34
1667290500000|2022-11-01 08:15:00||14814||14832||14841||14800|0
1667290800000|2022-11-01 08:20:00|15084|14800|15084|14805|15149|14841|15057|14800|0
1667291100000|2022-11-01 08:25:00|15149|14814|15102|14832|15149|14841|15102|14800|0
1667291400000|2022-11-01 08:30:00|15149|14800|15075|14805|15149|14859|15075|14800|0
1667291700000|2022-11-01 08:35:00|15149|14814|15093|14832|15149|14850|15066|14800|0
1667292000000|2022-11-01 08:40:00|15084|14800|15084|14841|15149|14859|15066|14800|300
1667292300000|2022-11-01 08:45:00|15149|14800|15075|14832|15149|14841|15066|14800|0
1667292600000|2022-11-01 08:50:00|15128|14800|15075|14814|15128|14841|15075|14800|0
1667292900000|2022-11-01 08:55:00|15128|14823|15066|14841|15128|14850|15066|14800|0
1667293200000|2022-11-01 09:00:00|15128|14800|15066|14814|15128|14841|15066|14800|0
1667293500000|2022-11-01 09:05:00|15128|14800|15075|14814|15128|14841|15066|14800|0
1667293800000|2022-11-01 09:10:00|15066|14823|15048|14823|15128|14859|15048|14800|0
1667294100000|2022-11-01 09:15:00||14800||14850||14859||14800|0
1667294400000|2022-11-01 09:20:00||14800||14841||14868||14800|0
1667294700000|2022-11-01 09:25:00||14800||14832||14859||14800|5
1667295000000|2022-11-01 09:30:00||14800||14814||14859||14800|0
1667295300000|2022-11-01 09:35:00||14832||14841||14859||14800|0
1667295600000|2022-11-01 09:40:00||14800||14805||14859||14800|0
1667295900000|2022-11-01 09:45:00|15093|14814|15093|14852|15093|14886|15093|14800|5
1667296200000|2022-11-01 09:50:00|15084|14859|15084|14868|15110|14904|15066|14800|0
1667296500000|2022-11-01 09:55:00|15110|14800|15075|14823|15110|15008|15075|14800|209
1667296800000|2022-11-01 10:00:00|15110|14832|15102|14834|15110|14868|15066|14800|0
1667297100000|2022-11-01 10:05:00|15093|14836|15066|14868|15110|14904|15033|14800|0
1667297400000|2022-11-01 10:10:00||14877||14814||14877||14800|0
1667297700000|2022-11-01 10:15:00|15110|14868|15102|14860|15110|14904|15075|14800|0
1667298000000|2022-11-01 10:20:00|15110|14886|15110|14886|15110|14922|15075|14800|0
1667298300000|2022-11-01 10:25:00|15102|14895|15102|14904|15110|14931|15093|14800|0
1667298600000|2022-11-01 10:30:00|15128|14800|15120|14877|15128|14913|15093|14800|4
1667298900000|2022-11-01 10:35:00|15128|14886|15120|14913|15128|14931|15093|14800|0
1667299200000|2022-11-01 10:40:00|15111|14800|15102|14834|15128|14922|15075|14800|0
1667299500000|2022-11-01 10:45:00|15128|14836|15065|14838|15128|14838|15064|14836|0
1667299800000|2022-11-01 10:50:00||14840||14860||14860||14840|0
1667300100000|2022-11-01 10:55:00|15093||15102||15128||15084||0
1667300400000|2022-11-01 11:00:00|15039|14861|15039|14879|15039|14879|15039|14861|15
1667300700000|2022-11-01 11:05:00||14886||14883||14886||14879|0
1667301000000|2022-11-01 11:10:00|15065|14886|15075|14886|15105|14904|14985|14883|0
1667301300000|2022-11-01 11:15:00|15073|14883|15073|14883|15073|14895|15073|14883|0
1667301600000|2022-11-01 11:20:00|15101|14886|15103|14895|15105|14913|15101|14870|5
1667301900000|2022-11-01 11:25:00|15102|14904|15101|14931|15102|14931|15101|14870|0
1667302200000|2022-11-01 11:30:00|15100|14870|15065|14913|15100|14931|15041|14870|202
1667302500000|2022-11-01 11:35:00|14955|14870|15065|14913|15065|14922|14955|14870|204
1667302800000|2022-11-01 11:40:00|15102|14870|15101|14879|15102|14904|15101|14870|22
1667303100000|2022-11-01 11:45:00|15102|14877|15102|14870|15105|14913|15101|14870|0
1667303400000|2022-11-01 11:50:00|15105|14877|15102|14875|15105|14922|15102|14870|0
1667303700000|2022-11-01 11:55:00|15105|14904|15102|14913|15105|14940|15102|14873|0
1667304000000|2022-11-01 12:00:00|15105|14922|15060|14913|15105|15013|15038|14882|491
1667304300000|2022-11-01 12:05:00||14882||15000||15000||14882|0
1667304600000|2022-11-01 12:10:00||14950||14950||14976||14950|12
1667304900000|2022-11-01 12:15:00||14958||14976||14976||14950|20
1667305200000|2022-11-01 12:20:00||14950||14950||14967||14950|0
1667305500000|2022-11-01 12:25:00||14960||14960||14960||14960|0
1667305800000|2022-11-01 12:30:00||14950||14950||14958||14950|0
1667306100000|2022-11-01 12:35:00|||||||||2
1667306400000|2022-11-01 12:40:00|||||||||409
1667306700000|2022-11-01 12:45:00|15058||15058||15058||15058||100
1667307300000|2022-11-01 12:55:00|||||||||7
1667307600000|2022-11-01 13:00:00|15056||15056||15056||15056||4
1667307900000|2022-11-01 13:05:00|15051|14975|15049|14975|15051|14975|15049|14975|2
1667308200000|2022-11-01 13:10:00|15047|14987|15047|14987|15047|14987|15047|14987|110
1667308500000|2022-11-01 13:15:00|||||||||4
1667308800000|2022-11-01 13:20:00|15042||15010||15042||15010||103
1667309100000|2022-11-01 13:25:00|15009|14976|15050|14888|15050|14976|14931|14860|1704
1667309400000|2022-11-01 13:30:00|15038|14916|15063|15037|15076|15063|14998|14916|50926
1667309700000|2022-11-01 13:35:00|15062|15038|14998|14980|15080|15051|14975|14955|14222
1667310000000|2022-11-01 13:40:00|15013|14981|15031|15004|15033|15010|14982|14966|18440
1667310300000|2022-11-01 13:45:00|15030|15003|14976|14948|15030|15003|14945|14931|16560
1667310600000|2022-11-01 13:50:00|14975|14952|14969|14943|14987|14969|14945|14935|8462
1667310900000|2022-11-01 13:55:00|14968|14944|14943|14924|14988|14972|14942|14924|5173
1667311200000|2022-11-01 14:00:00|14963|14925|14814|14803|14977|14938|14814|14800|19370
1667311500000|2022-11-01 14:05:00|14810|14804|14771|14757|14844|14828|14762|14756|20285
1667311800000|2022-11-01 14:10:00|14770|14756|14779|14768|14802|14786|14754|14740|34808
1667312100000|2022-11-01 14:15:00|14778|14769|14791|14785|14815|14805|14776|14768|61275
1667312400000|2022-11-01 14:20:00|14790|14783|14816|14798|14842|14836|14751|14739|70151
1667312700000|2022-11-01 14:25:00|14815|14796|14837|14826|14841|14830|14802|14786|15628
1667313000000|2022-11-01 14:30:00|14838|14827|14846|14837|14852|14846|14813|14805|14202
1667313300000|2022-11-01 14:35:00|14845|14835|14795|14788|14854|14848|14795|14788|11756
1667313600000|2022-11-01 14:40:00|14794|14784|14740|14733|14795|14788|14732|14722|17661
1667313900000|2022-11-01 14:45:00|14739|14732|14755|14748|14759|14751|14731|14723|16731
1667314200000|2022-11-01 14:50:00|14754|14744|14780|14769|14782|14772|14747|14736|14706
1667314500000|2022-11-01 14:55:00|14779|14770|14726|14721|14782|14772|14720|14716|30501
1667314800000|2022-11-01 15:00:00|14725|14720|14729|14723|14746|14738|14710|14702|30504
1667315100000|2022-11-01 15:05:00|14726|14719|14754|14748|14759|14751|14726|14717|13722
1667315400000|2022-11-01 15:10:00|14753|14746|14750|14742|14755|14750|14731|14723|13136
1667315700000|2022-11-01 15:15:00|14749|14739|14735|14730|14766|14764|14735|14730|20472
1667316000000|2022-11-01 15:20:00|14736|14731|14737|14727|14757|14749|14732|14717|7124
1667316300000|2022-11-01 15:25:00|14736|14728|14758|14752|14758|14752|14727|14721|16673
1667316600000|2022-11-01 15:30:00|14757|14747|14756|14750|14767|14761|14746|14738|20661
1667316900000|2022-11-01 15:35:00|14757|14751|14696|14687|14772|14764|14682|14673|14843
1667317200000|2022-11-01 15:40:00|14700|14689|14670|14664|14705|14699|14667|14659|21884
1667317500000|2022-11-01 15:45:00|14669|14667|14690|14685|14701|14697|14665|14659|12570
1667317800000|2022-11-01 15:50:00|14691|14687|14718|14711|14719|14713|14691|14687|11606
1667318100000|2022-11-01 15:55:00|14719|14712|14716|14710|14722|14719|14708|14700|11694
1667318400000|2022-11-01 16:00:00|14715|14709|14730|14726|14730|14727|14708|14701|11871
1667318700000|2022-11-01 16:05:00|14729|14725|14734|14726|14787|14782|14728|14721|14507
1667319000000|2022-11-01 16:10:00|14733|14725|14714|14708|14750|14744|14714|14705|16685
1667319300000|2022-11-01 16:15:00|14715|14704|14697|14690|14719|14714|14694|14686|10440
1667319600000|2022-11-01 16:20:00|14696|14691|14706|14701|14734|14729|14693|14686|13497
1667319900000|2022-11-01 16:25:00|14705|14697|14733|14729|14740|14734|14704|14694|17685
1667320200000|2022-11-01 16:30:00|14735|14728|14700|14693|14755|14749|14700|14692|13527
1667320500000|2022-11-01 16:35:00|14702|14694|14711|14706|14718|14712|14693|14686|7815
1667320800000|2022-11-01 16:40:00|14710|14707|14722|14717|14726|14720|14702|14692|7166
1667321100000|2022-11-01 16:45:00|14721|14716|14720|14717|14732|14725|14715|14707|6597
1667321400000|2022-11-01 16:50:00|14719|14718|14712|14708|14719|14718|14699|14689|8968
1667321700000|2022-11-01 16:55:00|14713|14710|14710|14705|14716|14713|14700|14694|5179
1667322000000|2022-11-01 17:00:00|14709|14706|14699|14695|14722|14716|14697|14693|11329
1667322300000|2022-11-01 17:05:00|14700|14696|14688|14682|14709|14707|14687|14681|10854
1667322600000|2022-11-01 17:10:00|14687|14684|14725|14720|14729|14727|14686|14677|19143
1667322900000|2022-11-01 17:15:00|14724|14719|14762|14760|14770|14765|14723|14719|10678
1667323200000|2022-11-01 17:20:00|14763|14761|14745|14739|14778|14776|14744|14737|6351
1667323500000|2022-11-01 17:25:00|14743|14736|14740|14737|14754|14747|14737|14731|9970
1667323800000|2022-11-01 17:30:00|14739|14735|14711|14706|14739|14737|14708|14702|15720
1667324100000|2022-11-01 17:35:00|14710|14707|14708|14704|14712|14711|14698|14692|10013
1667324400000|2022-11-01 17:40:00|14707|14703|14717|14712|14725|14721|14707|14703|7238
1667324700000|2022-11-01 17:45:00|14716|14710|14722|14718|14735|14730|14714|14710|11594
1667325000000|2022-11-01 17:50:00|14725|14716|14718|14715|14736|14731|14715|14712|10950
1667325300000|2022-11-01 17:55:00|14719|14716|14740|14736|14741|14737|14718|14715|12260
1667325600000|2022-11-01 18:00:00|14741|14737|14733|14728|14750|14747|14730|14724|12044
1667325900000|2022-11-01 18:05:00|14732|14729|14739|14734|14741|14736|14721|14717|13483
1667326200000|2022-11-01 18:10:00|14738|14735|14729|14726|14739|14736|14720|14716|11334
1667326500000|2022-11-01 18:15:00|14728|14727|14720|14717|14735|14728|14717|14712|6771
1667326800000|2022-11-01 18:20:00|14719|14714|14717|14712|14727|14719|14702|14699|6343
1667327100000|2022-11-01 18:25:00|14716|14713|14731|14726|14731|14726|14712|14707|14427
1667327400000|2022-11-01 18:30:00|14730|14725|14723|14718|14739|14735|14716|14712|6787
1667327700000|2022-11-01 18:35:00|14722|14719|14720|14717|14729|14725|14718|14711|20653
1667328000000|2022-11-01 18:40:00|14719|14718|14706|14701|14725|14721|14705|14700|7287
1667328300000|2022-11-01 18:45:00|14705|14702|14682|14676|14705|14702|14675|14672|24269
1667328600000|2022-11-01 18:50:00|14681|14674|14694|14690|14701|14694|14676|14672|25381
1667328900000|2022-11-01 18:55:00|14696|14691|14713|14708|14722|14714|14691|14690|14078
1667329200000|2022-11-01 19:00:00|14715|14707|14714|14711|14720|14715|14699|14695|12940
1667329500000|2022-11-01 19:05:00|14716|14712|14728|14725|14738|14728|14711|14708|16765
1667329800000|2022-11-01 19:10:00|14727|14724|14703|14702|14727|14724|14701|14699|14899
1667330100000|2022-11-01 19:15:00|14702|14700|14725|14721|14728|14721|14698|14694|27910
1667330400000|2022-11-01 19:20:00|14728|14723|14740|14737|14747|14744|14726|14723|20348
1667330700000|2022-11-01 19:25:00|14739|14733|14719|14717|14740|14733|14712|14709|23537
1667331000000|2022-11-01 19:30:00|14720|14718|14718|14715|14737|14729|14717|14715|31838
1667331300000|2022-11-01 19:35:00|14719|14716|14712|14710|14729|14723|14711|14705|26958
1667331600000|2022-11-01 19:40:00|14714|14709|14718|14717|14727|14724|14706|14702|20825
1667331900000|2022-11-01 19:45:00|14717|14716|14732|14730|14732|14730|14698|14693|52804
1667332200000|2022-11-01 19:50:00|14735|14728|14723|14722|14747|14738|14710|14708|61357
1667332500000|2022-11-01 19:55:00|14722|14721|14702|14699|14726|14725|14701|14696|132776
1667332800000|2022-11-01 20:00:00|14703|14700|14699|14500|14910|14700|14699|14500|73545
1667333100000|2022-11-01 20:05:00|||||||||1701
1667333400000|2022-11-01 20:10:00|||||||||3195
1667333700000|2022-11-01 20:15:00||14613||14613||14613||14613|1593
1667334000000|2022-11-01 20:20:00||14614||14614||14614||14614|0
1667334900000|2022-11-01 20:35:00||14615||14615||14615||14615|0
1667335200000|2022-11-01 20:40:00||14632||14632||14632||14632|25
1667335500000|2022-11-01 20:45:00|14722|14699|14722|14629|14722|14699|14722|14614|100
1667337300000|2022-11-01 21:15:00|||||||||6
1667337600000|2022-11-01 21:20:00|||||||||25
1667337900000|2022-11-01 21:25:00|||||||||62
1667338500000|2022-11-01 21:35:00|||||||||1
1667342100000|2022-11-01 22:35:00|||||||||1
1667342700000|2022-11-01 22:45:00|||||||||2
1667343000000|2022-11-01 22:50:00|||||||||10
1667343600000|2022-11-01 23:00:00||14649||14654||14654||14649|2
1667344200000|2022-11-01 23:10:00|||||||||1
1667345400000|2022-11-01 23:30:00|||||||||1
1667345700000|2022-11-01 23:35:00|||||||||1
1667346000000|2022-11-01 23:40:00|||||||||5
1667346300000|2022-11-01 23:45:00||14649||14650||14650||14649|102
1667346600000|2022-11-01 23:50:00|||||||||50
1667346900000|2022-11-01 23:55:00|||||||||1
1667376000000|2022-11-02 08:00:00|15149|14416|14913|14598|15149|14598|14877|14416|1
1667376300000|2022-11-02 08:05:00|15030|14607|14895|14598|15084|14625|14859|14481|0
1667376600000|2022-11-02 08:10:00|14886|14607|14895|14598|15021|14634|14859|14499|0
1667376900000|2022-11-02 08:15:00|14886|14607|14886|14598|15030|14625|14868|14481|0
1667377200000|2022-11-02 08:20:00|15003|14607|14886|14598|15030|14643|14877|14481|0
1667377500000|2022-11-02 08:25:00|15003|14607|14904|14643|15057|14643|14886|14481|0
1667377800000|2022-11-02 08:30:00|15021|14526|14913|14643|15149|14643|14877|14490|0
1667378100000|2022-11-02 08:35:00|14904|14517|14922|14688|15048|14688|14877|14508|0
1667378400000|2022-11-02 08:40:00|14931|14571|14922|14616|15057|14688|14868|14517|0
1667378700000|2022-11-02 08:45:00|14913|14625|14895|14661|15048|14679|14868|14499|0
1667379000000|2022-11-02 08:50:00|14922|14544|14922|14643|15039|14679|14868|14517|0
1667379300000|2022-11-02 08:55:00|14913|14526|14922|14616|15057|14661|14877|14508|0
1667379600000|2022-11-02 09:00:00|14913|14625|14895|14625|15066|14679|14850|14499|0
1667379900000|2022-11-02 09:05:00|14886|14490|14886|14625|15012|14661|14832|14490|0
1667380200000|2022-11-02 09:10:00|14877|14490|14877|14607|15149|14661|14814|14490|0
1667380500000|2022-11-02 09:15:00|14850|14625|14859|14607|15012|14661|14814|14490|0
1667380800000|2022-11-02 09:20:00|14976|14616|14859|14607|15012|14643|14823|14490|0
1667381100000|2022-11-02 09:25:00|14976|14616|14886|14616|15012|14643|14823|14490|0
1667381400000|2022-11-02 09:30:00|14877|14490|14868|14607|15003|14643|14832|14490|0
1667381700000|2022-11-02 09:35:00|14823|14616|14832|14607|15012|14643|14814|14490|0
1667382000000|2022-11-02 09:40:00|14958|14616|14841|14607|15021|14634|14796|14490|0
1667382300000|2022-11-02 09:45:00|14958|14616|14877|14607|15012|14643|14832|14490|0
1667382600000|2022-11-02 09:50:00|14832|14616|14868|14607|15012|14634|14832|14490|0
1667382900000|2022-11-02 09:55:00|14859|14616|14886|14607|15012|14625|14841|14490|0
1667383200000|2022-11-02 10:00:00|14877|14616|14850|14634|15030|14643|14832|14490|0
1667383500000|2022-11-02 10:05:00|14967|14517|14841|14607|15003|14643|14823|14490|0
1667383800000|2022-11-02 10:10:00|14958|14616|14868|14607|15012|14643|14823|14490|0
1667384100000|2022-11-02 10:15:00|14850|14616|14832|14607|14994|14634|14832|14490|0
1667384400000|2022-11-02 10:20:00|14859|14616|14868|14607|15084|14625|14832|14490|0
1667384700000|2022-11-02 10:25:00|14859||14868||15003||14814||0
1667385000000|2022-11-02 10:30:00|14859||14868||14994||14823||0
1667385300000|2022-11-02 10:35:00|14859|14481|14850|14607|15149|14625|14823|14427|0
1667385600000|2022-11-02 10:40:00|14841||14850||14985||14805||0
1667385900000|2022-11-02 10:45:00|14841|14616|14859|14589|15048|14616|14805|14463|0
1667386200000|2022-11-02 10:50:00|14850|14472|14859|14571|15021|14571|14832|14472|0
1667386500000|2022-11-02 10:55:00|14850|14580|14832|14562|14976|14580|14832|14445|0
1667386800000|2022-11-02 11:00:00|14811|14571|14886|14715|14910|14715|14811|14571|100
1667387100000|2022-11-02 11:05:00|14910|14670|14850|14598|14910|14730|14814|14500|100
1667387400000|2022-11-02 11:10:00|14841||14859||14910||14832||0
1667387700000|2022-11-02 11:15:00|14910|14616|14877|14634|14910|14652|14832|14500|2
1667388000000|2022-11-02 11:20:00|14850|14643|14877|14625|14910|14703|14823|14500|5
1667388300000|2022-11-02 11:25:00|14868|14508|14800|14634|14910|14652|14787|14500|0
1667388600000|2022-11-02 11:30:00|14796|14643|14814|14625|14910|14661|14750|14500|93
1667388900000|2022-11-02 11:35:00|14910|14643|14787|14650|14910|14708|14787|14500|0
1667389200000|2022-11-02 11:40:00|14904|14652|14787|14670|14910|14670|14787|14650|0
1667389500000|2022-11-02 11:45:00|14800|14650|14787|14652|14800|14670|14787|14650|0
1667389800000|2022-11-02 11:50:00|14800|14654|14785|14634|14823|14670|14785|14500|0
1667390100000|2022-11-02 11:55:00||14643||14652||14670||14500|0
1667390400000|2022-11-02 12:00:00|14823|14627|14823|14679|14900|14679|14814|14500|42
1667390700000|2022-11-02 12:05:00|14814||14794||14848||14787||0
1667391000000|2022-11-02 12:10:00|14787|14562|14800|14607|14800|14734|14778|14500|60
1667391300000|2022-11-02 12:15:00|14910|14598|14839|14607|14910|14607|14800|14500|1
1667391600000|2022-11-02 12:20:00|14832||14839||14839||14832||0
1667391900000|2022-11-02 12:25:00|14868|14535|14868|14607|14868|14643|14868|14500|10
1667392200000|2022-11-02 12:30:00|14910|14616|14857|14607|14910|14634|14832|14500|6
1667392500000|2022-11-02 12:35:00|14850|14616|14812|14607|14910|14634|14812|14500|0
1667392800000|2022-11-02 12:40:00|14787|14500|14778|14562|14812|14598|14770|14500|44
1667393100000|2022-11-02 12:45:00|14776|14500|14769|14562|14800|14580|14751|14500|0
1667393400000|2022-11-02 12:50:00|14760|14500|14800|14562|14910|14571|14733|14500|17
1667393700000|2022-11-02 12:55:00|14796|14571|14803|14562|14910|14571|14642|14500|88
1667394000000|2022-11-02 13:00:00||14500||14500||14562||14500|0
1667394300000|2022-11-02 13:05:00||14508||14500||14526||14500|0
1667394600000|2022-11-02 13:10:00|14832|14508|14830|14500|14832|14526|14814|14500|2
1667394900000|2022-11-02 13:15:00|14819|14508|14812|14500|14819|14517|14805|14500|0
1667395200000|2022-11-02 13:20:00|14819|14517|14819|14517|14819|14517|14819|14517|5
1667395500000|2022-11-02 13:25:00|14800|14500|14785|14600|14800|14600|14785|14500|3
1667395800000|2022-11-02 13:30:00|14700|14625|14681|14657|14700|14676|14630|14605|32000
1667396100000|2022-11-02 13:35:00|14680|14658|14706|14693|14721|14705|14657|14634|10436
1667396400000|2022-11-02 13:40:00|14703|14692|14742|14729|14759|14741|14697|14685|10435
1667396700000|2022-11-02 13:45:00|14739|14730|14715|14704|14762|14746|14712|14702|63665
1667397000000|2022-11-02 13:50:00|14714|14702|14720|14708|14776|14762|14705|14698|13852
1667397300000|2022-11-02 13:55:00|14719|14703|14710|14699|14737|14719|14702|14690|12366
1667397600000|2022-11-02 14:00:00|14711|14700|14763|14753|14763|14756|14711|14700|8346
1667397900000|2022-11-02 14:05:00|14766|14755|14748|14736|14777|14763|14729|14716|17762
1667398200000|2022-11-02 14:10:00|14744|14733|14703|14691|14750|14740|14703|14688|9389
1667398500000|2022-11-02 14:15:00|14707|14695|14691|14683|14717|14705|14689|14675|5072
1667398800000|2022-11-02 14:20:00|14690|14679|14694|14684|14701|14693|14676|14670|5177
1667399100000|2022-11-02 14:25:00|14693|14685|14688|14680|14697|14693|14676|14666|7033
1667399400000|2022-11-02 14:30:00|14687|14676|14688|14682|14699|14685|14673|14661|8209
1667399700000|2022-11-02 14:35:00|14687|14677|14691|14684|14706|14694|14674|14664|8998
1667400000000|2022-11-02 14:40:00|14690|14682|14673|14666|14699|14689|14669|14658|6177
1667400300000|2022-11-02 14:45:00|14671|14662|14664|14659|14684|14674|14661|14655|8196
1667400600000|2022-11-02 14:50:00|14663|14658|14677|14667|14678|14667|14640|14632|7511
1667400900000|2022-11-02 14:55:00|14679|14666|14647|14640|14679|14670|14646|14638|4900
1667401200000|2022-11-02 15:00:00|14646|14643|14688|14682|14688|14683|14646|14642|12717
1667401500000|2022-11-02 15:05:00|14689|14684|14690|14685|14694|14692|14685|14679|15936
1667401800000|2022-11-02 15:10:00|14689|14684|14661|14651|14689|14684|14659|14645|8111
1667402100000|2022-11-02 15:15:00|14659|14652|14656|14650|14679|14668|14655|14644|4160
1667402400000|2022-11-02 15:20:00|14658|14651|14678|14671|14679|14672|14646|14636|3192
1667402700000|2022-11-02 15:25:00|14677|14672|14676|14667|14679|14674|14661|14652|4870
1667403000000|2022-11-02 15:30:00|14677|14669|14683|14677|14687|14679|14670|14664|5879
1667403300000|2022-11-02 15:35:00|14682|14675|14683|14678|14695|14690|14673|14664|10371
1667403600000|2022-11-02 15:40:00|14682|14674|14689|14680|14701|14697|14674|14665|4173
1667403900000|2022-11-02 15:45:00|14696|14682|14696|14687|14699|14689|14677|14668|2444
1667404200000|2022-11-02 15:50:00|14700|14688|14696|14691|14705|14698|14689|14681|4334
1667404500000|2022-11-02 15:55:00|14695|14692|14675|14669|14706|14699|14668|14664|10742
1667404800000|2022-11-02 16:00:00|14674|14671|14661|14654|14674|14671|14649|14642|5385
1667405100000|2022-11-02 16:05:00|14660|14655|14647|14640|14677|14669|14644|14635|2676
1667405400000|2022-11-02 16:10:00|14646|14638|14650|14645|14656|14645|14637|14626|4260
1667405700000|2022-11-02 16:15:00|14649|14643|14633|14626|14650|14643|14622|14617|47365
1667406000000|2022-11-02 16:20:00|14636|14627|14599|14593|14658|14648|14599|14593|63432
1667406300000|2022-11-02 16:25:00|14598|14589|14583|14578|14605|14599|14580|14572|10859
1667406600000|2022-11-02 16:30:00|14581|14572|14569|14563|14587|14581|14563|14558|7149
1667406900000|2022-11-02 16:35:00|14568|14564|14545|14540|14574|14569|14542|14536|7363
1667407200000|2022-11-02 16:40:00|14548|14542|14558|14554|14566|14558|14546|14540|9258
1667407500000|2022-11-02 16:45:00|14559|14555|14561|14557|14573|14565|14555|14553|9555
1667407800000|2022-11-02 16:50:00|14562|14558|14591|14587|14595|14589|14562|14558|5530
1667408100000|2022-11-02 16:55:00|14592|14589|14611|14605|14619|14612|14591|14589|3639
1667408400000|2022-11-02 17:00:00|14610|14603|14603|14599|14611|14605|14601|14595|3420
1667408700000|2022-11-02 17:05:00|14606|14601|14599|14590|14608|14605|14596|14590|3859
1667409000000|2022-11-02 17:10:00|14598|14593|14596|14590|14602|14598|14590|14582|5684
1667409300000|2022-11-02 17:15:00|14594|14589|14609|14606|14618|14610|14591|14588|9707
1667409600000|2022-11-02 17:20:00|14608|14605|14594|14590|14610|14607|14594|14589|4701
1667409900000|2022-11-02 17:25:00|14593|14587|14591|14586|14597|14593|14585|14580|6333
1667410200000|2022-11-02 17:30:00|14590|14582|14587|14583|14592|14588|14579|14572|5471
1667410500000|2022-11-02 17:35:00|14586|14580|14602|14597|14604|14597|14574|14566|7037
1667410800000|2022-11-02 17:40:00|14605|14598|14627|14624|14632|14627|14597|14592|8712
1667411100000|2022-11-02 17:45:00|14626|14623|14651|14644|14654|14646|14623|14618|11016
1667411400000|2022-11-02 17:50:00|14650|14643|14649|14644|14664|14659|14643|14636|3741
1667411700000|2022-11-02 17:55:00|14648|14642|14652|14639|14654|14643|14630|14622|3653
1667412000000|2022-11-02 18:00:00|14657|14642|14824|14803|14835|14818|14636|14605|28731
1667412300000|2022-11-02 18:05:00|14823|14804|14829|14817|14872|14857|14802|14780|31750
1667412600000|2022-11-02 18:10:00|14831|14819|14852|14842|14863|14845|14802|14785|18324
1667412900000|2022-11-02 18:15:00|14853|14844|14817|14807|14871|14857|14791|14779|9225
1667413200000|2022-11-02 18:20:00|14815|14808|14825|14814|14840|14825|14804|14789|20595
1667413500000|2022-11-02 18:25:00|14828|14816|14867|14855|14869|14855|14806|14802|12736
1667413800000|2022-11-02 18:30:00|14869|14856|14847|14830|14884|14872|14796|14780|42833
1667414100000|2022-11-02 18:35:00|14846|14827|14712|14694|14917|14890|14655|14622|41313
1667414400000|2022-11-02 18:40:00|14711|14686|14731|14710|14828|14800|14675|14655|35163
1667414700000|2022-11-02 18:45:00|14730|14711|14670|14656|14764|14745|14660|14643|18850
1667415000000|2022-11-02 18:50:00|14669|14657|14512|14502|14691|14673|14483|14469|41276
1667415300000|2022-11-02 18:55:00|14514|14504|14551|14536|14579|14559|14506|14489|22038
1667415600000|2022-11-02 19:00:00|14549|14531|14564|14554|14590|14580|14528|14515|17215
1667415900000|2022-11-02 19:05:00|14567|14555|14665|14653|14677|14659|14563|14555|17230
1667416200000|2022-11-02 19:10:00|14664|14652|14590|14585|14664|14653|14588|14576|20929
1667416500000|2022-11-02 19:15:00|14589|14581|14508|14501|14589|14581|14508|14501|26627
1667416800000|2022-11-02 19:20:00|14507|14500|14443|14436|14507|14500|14439|14436|39907
1667417100000|2022-11-02 19:25:00|14440|14437|14404|14399|14446|14440|14361|14352|65909
1667417400000|2022-11-02 19:30:00|14403|14398|14360|14355|14403|14398|14346|14341|45075
1667417700000|2022-11-02 19:35:00|14359|14353|14391|14386|14418|14409|14349|14340|45678
1667418000000|2022-11-02 19:40:00|14388|14384|14408|14404|14418|14412|14367|14357|34811
1667418300000|2022-11-02 19:45:00|14407|14403|14405|14399|14410|14407|14383|14380|40762
1667418600000|2022-11-02 19:50:00|14406|14400|14354|14351|14410|14401|14339|14336|79732
1667418900000|2022-11-02 19:55:00|14355|14352|14355|14350|14391|14389|14349|14344|177906
1667419200000|2022-11-02 20:00:00|14354|14353|14538|14347|14538|14353|14354|14347|56152
1667419500000|2022-11-02 20:05:00|14759|14252|14759|14252|14759|14252|14759|14252|2257
1667419800000|2022-11-02 20:10:00|14350|14110|14350|14110|14350|14110|14350|14110|14152
1667420100000|2022-11-02 20:15:00|||||||||198
1667420400000|2022-11-02 20:20:00||14275||14275||14275||14275|27
1667420700000|2022-11-02 20:25:00|14349||14349||14349||14349||1
1667421000000|2022-11-02 20:30:00|||||||||2
1667421300000|2022-11-02 20:35:00|14348|14310|14441|14350|14759|14350|14348|14110|1318
1667421600000|2022-11-02 20:40:00|14440||14440||14440||14440||55
1667422200000|2022-11-02 20:50:00|14426||14426||14426||14426||12
1667422500000|2022-11-02 20:55:00|||||||||2
1667423100000|2022-11-02 21:05:00|||||||||505
1667423700000|2022-11-02 21:15:00|14435|14301|14422|14301|14435|14301|14422|14301|3
1667424300000|2022-11-02 21:25:00|||||||||50
1667424600000|2022-11-02 21:30:00|||||||||13
1667424900000|2022-11-02 21:35:00|||||||||10
1667425500000|2022-11-02 21:45:00|||||||||3
1667425800000|2022-11-02 21:50:00|||||||||1
1667426100000|2022-11-02 21:55:00|14420||14422||14422||14404||100
1667426400000|2022-11-02 22:00:00|14435|14110|14435|14112|14435|14112|14435|14110|10
1667426700000|2022-11-02 22:05:00|14398|14114|14371|14118|14435|14118|14371|14110|0
1667427000000|2022-11-02 22:10:00|14435|14120|14435|14128|14435|14128|14435|14120|8
1667428200000|2022-11-02 22:30:00|14402|14160|14402|14166|14402|14166|14376|14160|43
1667428500000|2022-11-02 22:35:00||14168||14116||14170||14110|0
1667428800000|2022-11-02 22:40:00||14118||14126||14126||14118|0
1667429100000|2022-11-02 22:45:00|14400|14128|14342|14136|14402|14136|14342|14128|47
1667429400000|2022-11-02 22:50:00||14138||14146||14146||14138|1
1667429700000|2022-11-02 22:55:00||14148||14156||14156||14148|3
1667430000000|2022-11-02 23:00:00|14415|14158|14378|14118|14435|14342|14378|14110|300
1667430300000|2022-11-02 23:05:00||14120||14139||14139||14120|0
1667430600000|2022-11-02 23:10:00|14435|14141|14435|14151|14435|14151|14435|14141|3
1667430900000|2022-11-02 23:15:00|14380|14153|14380|14165|14380|14165|14380|14153|5
1667431200000|2022-11-02 23:20:00||14167||14172||14172||14167|0
1667431500000|2022-11-02 23:25:00|||||||||42
1667431800000|2022-11-02 23:30:00|||||||||3
1667432400000|2022-11-02 23:40:00||14155||14161||14161||14155|1
1667432700000|2022-11-02 23:45:00|14435|14163|14435|14172|14435|14172|14435|14163|6
1667433000000|2022-11-02 23:50:00|14392||14392||14392||14392||5
1667433300000|2022-11-02 23:55:00|||||||||3
1667462400000|2022-11-03 08:00:00|14436|14121|14328|14112|14445|14139|14328|14103|0
1667462700000|2022-11-03 08:05:00|14442|13998|14391|14211|14442|14229|14310|13989|0
1667463000000|2022-11-03 08:10:00|14523|14124|14472|14193|14759|14263|14418|13581|70
1667463300000|2022-11-03 08:15:00|14586|14079|14490|14220|14622|14220|14463|14043|0
1667463600000|2022-11-03 08:20:00|14481|14106|14472|14175|14759|14220|14463|13581|0
1667463900000|2022-11-03 08:25:00|14586|14061|14481|14238|14759|14238|14436|13572|0
1667464200000|2022-11-03 08:30:00|14463|14124|14481|14220|14613|14229|14436|14079|0
1667464500000|2022-11-03 08:35:00|14463|14106|14472|14229|14759|14238|14445|14088|1
1667464800000|2022-11-03 08:40:00|14586|14115|14517|14202|14643|14220|14445|14070|0
1667465100000|2022-11-03 08:45:00|14508|14088|14535|14202|14658|14229|14490|14088|0
1667465400000|2022-11-03 08:50:00|14649|14211|14490|14211|14649|14238|14454|14088|0
1667465700000|2022-11-03 08:55:00|14454|14097|14526|14229|14631|14247|14454|14088|0
1667466000000|2022-11-03 09:00:00|14535|14106|14499|14247|14649|14256|14481|14106|0
1667466300000|2022-11-03 09:05:00|14613|14115|14508|14220|14640|14265|14463|14115|0
1667466600000|2022-11-03 09:10:00|14622|14229|14499|14256|14640|14265|14472|14124|5
1667466900000|2022-11-03 09:15:00|14613|14142|14490|14247|14640|14256|14472|14000|0
1667467200000|2022-11-03 09:20:00|14604|14133|14490|14229|14759|14256|14463|14000|0
1667467500000|2022-11-03 09:25:00|14622|14115|14481|14247|14759|14265|14454|14000|0
1667467800000|2022-11-03 09:30:00|14613|14133|14517|14238|14640|14265|14463|14000|3
1667468100000|2022-11-03 09:35:00|14508|14115|14517|14265|14658|14265|14472|14000|0
1667468400000|2022-11-03 09:40:00|14490|14151|14508|14247|14640|14256|14463|14000|1
1667468700000|2022-11-03 09:45:00|14499|14133|14490|14211|14622|14238|14454|14000|0
1667469000000|2022-11-03 09:50:00|14481|14097|14517|14184|14640|14238|14472|14000|0
1667469300000|2022-11-03 09:55:00|14508|14052|14481|14211|14613|14238|14463|14000|0
1667469600000|2022-11-03 10:00:00|14604|14097|14472|14247|14622|14247|14463|14000|0
1667469900000|2022-11-03 10:05:00|14586|14133|14481|14202|14622|14238|14454|14000|0
1667470200000|2022-11-03 10:10:00|14595|14211|14499|14229|14759|14238|14454|14000|0
1667470500000|2022-11-03 10:15:00|14481|14115|14481|14220|14759|14229|14427|14000|3
1667470800000|2022-11-03 10:20:00|14595|14106|14463|14202|14759|14202|14436|14061|0
1667471100000|2022-11-03 10:25:00|14595|14088|14418|14157|14759|14193|14418|14000|0
1667471400000|2022-11-03 10:30:00|14532|14148|14445|14157|14759|14157|14400|14148|0
1667471700000|2022-11-03 10:35:00|14436||14454||14759||14391||0
1667472300000|2022-11-03 10:45:00|14350|14148|14350|14148|14350|14148|14350|14148|1
1667472900000|2022-11-03 10:55:00|14346||14350||14350||14346||0
1667473200000|2022-11-03 11:00:00|14346|14150|14346|14157|14350|14204|14346|14100|31
1667473500000|2022-11-03 11:05:00|14350|14200|14350|14200|14350|14200|14346|14200|10
1667474100000|2022-11-03 11:15:00|14314|14300|14350|14200|14350|14300|14314|14200|173
1667474400000|2022-11-03 11:20:00|14346||14350||14350||14346||1
1667474700000|2022-11-03 11:25:00|14346||14350||14350||14337||0
1667475300000|2022-11-03 11:35:00|14346||14300||14350||14300||0
1667476200000|2022-11-03 11:50:00|14280||14280||14280||14280||0
1667476800000|2022-11-03 12:00:00|||||||||194
1667477100000|2022-11-03 12:05:00|14295||14280||14295||14280||14
1667477400000|2022-11-03 12:10:00|14328||14350||14350||14328||10
1667477700000|2022-11-03 12:15:00|||||||||4
1667478000000|2022-11-03 12:20:00|14300||14300||14300||14300||5
1667478300000|2022-11-03 12:25:00|||||||||15
1667478600000|2022-11-03 12:30:00|||||||||5
1667478900000|2022-11-03 12:35:00|14225|14175|14300|14132|14300|14175|14225|14100|261
1667479200000|2022-11-03 12:40:00|14298|14121|14180|14100|14300|14130|14180|14100|491
1667479500000|2022-11-03 12:45:00|||||||||31
1667479800000|2022-11-03 12:50:00||14058||14080||14085||14000|37
1667480400000|2022-11-03 13:00:00||14049||14062||14067||14000|11
1667480700000|2022-11-03 13:05:00||14064||14070||14070||14064|24
1667481000000|2022-11-03 13:10:00||14072||14080||14080||14072|1
1667481300000|2022-11-03 13:15:00|14150|14082|14180|14100|14180|14100|14150|14082|504
1667481600000|2022-11-03 13:20:00|14139|14079|14180|14094|14180|14095|14084|14051|1469
1667481900000|2022-11-03 13:25:00|14225|14096|14169|14110|14271|14110|14169|14077|516
1667482200000|2022-11-03 13:30:00|14189|14140|14137|14109|14189|14140|14053|14037|99733
1667482500000|2022-11-03 13:35:00|14136|14117|14162|14139|14195|14167|14111|14095|17826
1667482800000|2022-11-03 13:40:00|14161|14134|14144|14122|14227|14202|14144|14122|31567
1667483100000|2022-11-03 13:45:00|14143|14116|14030|14023|14143|14116|14024|14011|68098
1667483400000|2022-11-03 13:50:00|14027|14019|13909|13902|14038|14023|13909|13902|48981
1667483700000|2022-11-03 13:55:00|13913|13903|13899|13891|13940|13919|13895|13890|53951
1667484000000|2022-11-03 14:00:00|13903|13895|13955|13947|13991|13950|13885|13875|60166
1667484300000|2022-11-03 14:05:00|13959|13948|13919|13911|13983|13970|13917|13911|22537
1667484600000|2022-11-03 14:10:00|13918|13906|13941|13927|13943|13927|13889|13878|32028
1667484900000|2022-11-03 14:15:00|13942|13930|13908|13897|13959|13949|13886|13876|19327
1667485200000|2022-11-03 14:20:00|13911|13900|13922|13912|13943|13933|13890|13878|29314
1667485500000|2022-11-03 14:25:00|13925|13914|13989|13980|13991|13983|13922|13912|10958
1667485800000|2022-11-03 14:30:00|13990|13970|13967|13958|13990|13975|13936|13923|10758
1667486100000|2022-11-03 14:35:00|13966|13959|13993|13987|14001|13993|13961|13953|16355
1667486400000|2022-11-03 14:40:00|13994|13988|14046|14040|14061|14054|13994|13988|10240
1667486700000|2022-11-03 14:45:00|14048|14041|14113|14105|14120|14114|14047|14041|163086
1667487000000|2022-11-03 14:50:00|14112|14106|14126|14115|14130|14125|14100|14088|13296
1667487300000|2022-11-03 14:55:00|14122|14116|14118|14112|14134|14126|14106|14098|26696
1667487600000|2022-11-03 15:00:00|14119|14114|14100|14092|14123|14118|14094|14086|12656
1667487900000|2022-11-03 15:05:00|14102|14093|14084|14080|14104|14098|14076|14071|9110
1667488200000|2022-11-03 15:10:00|14081|14079|14075|14069|14119|14112|14071|14063|18837
1667488500000|2022-11-03 15:15:00|14077|14065|14071|14064|14093|14085|14061|14054|28190
1667488800000|2022-11-03 15:20:00|14070|14061|14047|14039|14093|14085|14042|14037|33972
1667489100000|2022-11-03 15:25:00|14046|14037|14037|14029|14074|14066|14015|14009|15314
1667489400000|2022-11-03 15:30:00|14035|14028|13993|13987|14039|14034|13980|13973|14059
1667489700000|2022-11-03 15:35:00|13992|13985|14043|14034|14043|14036|13988|13985|21056
1667490000000|2022-11-03 15:40:00|14042|14036|14033|14028|14048|14043|14028|14025|27539
1667490300000|2022-11-03 15:45:00|14040|14029|14024|14020|14078|14070|14019|14011|26218
1667490600000|2022-11-03 15:50:00|14023|14019|13992|13980|14024|14019|13983|13975|12503
1667490900000|2022-11-03 15:55:00|13986|13981|13996|13992|14005|13999|13980|13976|15666
1667491200000|2022-11-03 16:00:00|13995|13990|14009|14006|14012|14006|13977|13967|15559
1667491500000|2022-11-03 16:05:00|14008|14003|13984|13980|14032|14024|13982|13977|15976
1667491800000|2022-11-03 16:10:00|13983|13978|13997|13992|14015|14009|13979|13974|18447
1667492100000|2022-11-03 16:15:00|13995|13991|14046|14042|14050|14044|13994|13991|16013
1667492400000|2022-11-03 16:20:00|14047|14039|14033|14027|14067|14059|14027|14022|23694
1667492700000|2022-11-03 16:25:00|14032|14025|14050|14046|14057|14050|14020|14013|15414
1667493000000|2022-11-03 16:30:00|14049|14044|14034|14030|14053|14045|14022|14014|11522
1667493300000|2022-11-03 16:35:00|14033|14025|14007|14002|14033|14027|14007|14001|25404
1667493600000|2022-11-03 16:40:00|14008|14003|14025|14019|14027|14023|13998|13994|27978
1667493900000|2022-11-03 16:45:00|14024|14018|14032|14024|14041|14039|14013|14007|21501
1667494200000|2022-11-03 16:50:00|14031|14025|14074|14068|14083|14072|14028|14024|26599
1667494500000|2022-11-03 16:55:00|14077|14069|14054|14047|14080|14073|14050|14046|47014
1667494800000|2022-11-03 17:00:00|14052|14048|14013|14008|14054|14049|14009|14005|23768
1667495100000|2022-11-03 17:05:00|14012|14007|14014|14009|14020|14017|13992|13990|36136
1667495400000|2022-11-03 17:10:00|14013|14001|14044|14040|14054|14049|14006|14001|14910
1667495700000|2022-11-03 17:15:00|14045|14041|14036|14028|14056|14053|14033|14028|12952
1667496000000|2022-11-03 17:20:00|14035|14031|14007|14002|14036|14033|14007|13999|6568
1667496300000|2022-11-03 17:25:00|14008|14003|14007|14005|14010|14005|13999|13998|12674
1667496600000|2022-11-03 17:30:00|14006|14004|14017|14013|14027|14021|14003|14000|14131
1667496900000|2022-11-03 17:35:00|14018|14015|14029|14025|14032|14026|14001|13999|18974
1667497200000|2022-11-03 17:40:00|14031|14026|13999|13995|14031|14028|13997|13992|16631
1667497500000|2022-11-03 17:45:00|13998|13994|14006|14003|14019|14013|13997|13991|19886
1667497800000|2022-11-03 17:50:00|14005|14001|14001|13996|14006|14003|13980|13976|31171
1667498100000|2022-11-03 17:55:00|13999|13997|13985|13981|14013|14006|13982|13977|23054
1667498400000|2022-11-03 18:00:00|13984|13982|13973|13971|13990|13988|13960|13958|18141
1667498700000|2022-11-03 18:05:00|13978|13970|13972|13967|13985|13982|13967|13964|23575
1667499000000|2022-11-03 18:10:00|13975|13968|13959|13958|13981|13977|13955|13952|21901
1667499300000|2022-11-03 18:15:00|13961|13956|13963|13960|13964|13961|13944|13941|40337
1667499600000|2022-11-03 18:20:00|13964|13961|13998|13994|14008|14003|13964|13960|32902
1667499900000|2022-11-03 18:25:00|13997|13995|14030|14027|14039|14034|13997|13993|15836
1667500200000|2022-11-03 18:30:00|14029|14028|14027|14023|14052|14046|14022|14021|31788
1667500500000|2022-11-03 18:35:00|14026|14024|14000|13996|14030|14029|13999|13994|12194
1667500800000|2022-11-03 18:40:00|14001|13998|13969|13965|14002|14001|13966|13963|18705
1667501100000|2022-11-03 18:45:00|13972|13966|13994|13991|14000|13993|13965|13964|23236
1667501400000|2022-11-03 18:50:00|13993|13989|13970|13966|13994|13990|13969|13966|19550
1667501700000|2022-11-03 18:55:00|13969|13963|13988|13983|13989|13983|13958|13955|23125
1667502000000|2022-11-03 19:00:00|13987|13984|13987|13984|14000|13994|13980|13976|14858
1667502300000|2022-11-03 19:05:00|13986|13985|13959|13955|13987|13985|13950|13947|27622
1667502600000|2022-11-03 19:10:00|13958|13956|13976|13972|13984|13980|13952|13951|19605
1667502900000|2022-11-03 19:15:00|13975|13974|13983|13980|13988|13985|13972|13969|25764
1667503200000|2022-11-03 19:20:00|13984|13981|13986|13983|13994|13992|13972|13970|35047
1667503500000|2022-11-03 19:25:00|13989|13984|13999|13997|14000|13997|13986|13983|37881
1667503800000|2022-11-03 19:30:00|13998|13996|14011|14009|14015|14013|13985|13980|32585
1667504100000|2022-11-03 19:35:00|14010|14008|13987|13985|14016|14014|13985|13980|28876
1667504400000|2022-11-03 19:40:00|13989|13986|13967|13966|14003|13999|13966|13963|46599
1667504700000|2022-11-03 19:45:00|13966|13965|13943|13940|13974|13971|13941|13937|60754
1667505000000|2022-11-03 19:50:00|13944|13941|13927|13926|13952|13945|13919|13918|112672
1667505300000|2022-11-03 19:55:00|13928|13927|13928|13925|13943|13941|13907|13906|211794
1667505600000|2022-11-03 20:00:00|13926|13918|14151|13900|14151|13955|13926|13900|46751
1667505900000|2022-11-03 20:05:00|||||||||4937
1667506200000|2022-11-03 20:10:00|||||||||10309
1667506800000|2022-11-03 20:20:00|14080||14151||14151||14080||150
1667507100000|2022-11-03 20:25:00|||||||||120
1667507400000|2022-11-03 20:30:00||13915||13900||13915||13900|17
1667507700000|2022-11-03 20:35:00||13916||13900||13916||13900|10
1667508000000|2022-11-03 20:40:00|||||||||2
1667508300000|2022-11-03 20:45:00|14095||14095||14095||14095||2
1667508600000|2022-11-03 20:50:00|||||||||10
1667508900000|2022-11-03 20:55:00|||||||||5
1667509800000|2022-11-03 21:10:00|||||||||117
1667510700000|2022-11-03 21:25:00|||||||||14
1667511000000|2022-11-03 21:30:00|13980||13980||13980||13980||0
1667511600000|2022-11-03 21:40:00|14095|13936|14095|13936|14095|13936|14063|13900|500
1667512500000|2022-11-03 21:55:00||13904||13936||13936||13904|101
1667512800000|2022-11-03 22:00:00|13936|13904|14095|13936|14095|13936|13936|13904|515
1667513400000|2022-11-03 22:10:00||13900||13900||13907||13900|4
1667513700000|2022-11-03 22:15:00|||||||||56
1667514300000|2022-11-03 22:25:00|||||||||4
1667514600000|2022-11-03 22:30:00|13969||13969||13969||13969||35
1667514900000|2022-11-03 22:35:00|||||||||1
1667516100000|2022-11-03 22:55:00|13967|13901|14095|13915|14095|13915|13901|13901|175
1667516400000|2022-11-03 23:00:00||13901||13901||13901||13901|28
1667517900000|2022-11-03 23:25:00|||||||||190
1667518800000|2022-11-03 23:40:00|13967||13967||13967||13967||2
1667519100000|2022-11-03 23:45:00|||||||||51
1667519700000|2022-11-03 23:55:00|||||||||25
1667548800000|2022-11-04 08:00:00|14859|13001|14859|13019|14859|13019|14859|13001|0
1667549100000|2022-11-04 08:05:00|14247|13289|14193|13887|14247|13905|14175|13289|0
1667549400000|2022-11-04 08:10:00|14184|13340|14175|13905|14211|13905|14175|13340|0
1667549700000|2022-11-04 08:15:00|14166||14166||14175||14166||0
1667550000000|2022-11-04 08:20:00|14175|13400|14175|13896|14193|13905|14166|13400|0
1667550300000|2022-11-04 08:25:00|14184|13869|14175|13896|14184|13896|14166|13869|0
1667550600000|2022-11-04 08:30:00|14184|13869|14166|13869|14295|13869|14157|13869|2
1667550900000|2022-11-04 08:35:00|14277|13878|14184|13905|14841|13914|14157|13340|0
1667551200000|2022-11-04 08:40:00|14295|13887|14193|13905|14831|13914|14166|13340|0
1667551500000|2022-11-04 08:45:00|14184|13887|14112|13923|14313|13923|14112|13794|1
1667551800000|2022-11-04 08:50:00|14232|13914|14130|13914|14232|13914|14094|13914|0
1667552100000|2022-11-04 08:55:00|14112||14148||14277||14103||0
1667552400000|2022-11-04 09:00:00|14259||14211||14331||14130||0
1667552700000|2022-11-04 09:05:00|14184||14193||14322||14121||0
1667553000000|2022-11-04 09:10:00|14184||14175||14322||14139||0
1667553300000|2022-11-04 09:15:00|14286||14211||14340||14148||3
1667553600000|2022-11-04 09:20:00|14175||14202||14322||14166||0
1667553900000|2022-11-04 09:25:00|14313||14220||14331||14184||0
1667554200000|2022-11-04 09:30:00|14211||14193||14331||14166||0
1667554500000|2022-11-04 09:35:00|14166||14211||14331||14166||0
1667554800000|2022-11-04 09:40:00|14322||14220||14349||14184||0
1667555100000|2022-11-04 09:45:00|14331||14211||14349||14175||1
1667555400000|2022-11-04 09:50:00|14175|13977|14184|13950|14346|13995|14166|13839|0
1667555700000|2022-11-04 09:55:00|14211|13839|14184|13959|14331|13986|14166|13830|0
1667556000000|2022-11-04 10:00:00|14295|13968|14193|13977|14454|13977|14175|13968|0
1667556300000|2022-11-04 10:05:00|14304|13848|14157|13986|14331|13986|14157|13830|0
1667556600000|2022-11-04 10:10:00|14148|13875|14166|13959|14286|13995|14139|13848|0
1667556900000|2022-11-04 10:15:00|14286|13839|14193|13968|14331|13977|14157|13821|0
1667557200000|2022-11-04 10:20:00||13977||13986||13986||13977|0
1667557500000|2022-11-04 10:25:00|14184|13857|14211|13977|14322|14004|14175|13830|0
1667557800000|2022-11-04 10:30:00|14340|13982|14220|13986|14340|13995|14193|13982|0
1667558100000|2022-11-04 10:35:00|14331|13995|14211|14031|14349|14031|14202|13982|0
1667558400000|2022-11-04 10:40:00|14322|13982|14202|13995|14349|14031|14184|13982|0
1667558700000|2022-11-04 10:45:00|14313|13982|14238|13995|14349|14004|14202|13982|0
1667559000000|2022-11-04 10:50:00|14349|13982|14256|14031|14376|14040|14211|13982|0
1667559300000|2022-11-04 10:55:00|14367|14015|14202|14022|14367|14040|14202|14015|0
1667559600000|2022-11-04 11:00:00|14151|14015|14151|14040|14151|14040|14151|14015|0
1667559900000|2022-11-04 11:05:00||14015||14015||14049||14015|0
1667560200000|2022-11-04 11:10:00||14031||14015||14058||14015|0
1667560500000|2022-11-04 11:15:00|14202|14022|14202|14015|14250|14133|14202|14015|137
1667560800000|2022-11-04 11:20:00|14250|14022|14211|14040|14250|14040|14193|14015|25
1667561100000|2022-11-04 11:25:00|14250|14015|14211|14015|14250|14040|14184|14015|0
1667561400000|2022-11-04 11:30:00|14202|14022|14211|14015|14250|14031|14193|14015|1
1667561700000|2022-11-04 11:35:00|14202|14022|14211|13950|14250|14040|14184|13950|58
1667562000000|2022-11-04 11:40:00|14250|13959|14229|13996|14250|13996|14184|13950|0
1667562300000|2022-11-04 11:45:00|14220|14000|14238|13996|14250|14000|14193|13996|34
1667562600000|2022-11-04 11:50:00|14211|14004|14220|13995|14250|14022|14175|13950|97
1667562900000|2022-11-04 11:55:00|14250|13997|14250|13995|14250|14031|14202|13950|13
1667563200000|2022-11-04 12:00:00|14247|13950|14250|14000|14250|14022|14184|13950|224
1667563500000|2022-11-04 12:05:00|14193||14211||14250||14166||0
1667563800000|2022-11-04 12:10:00|14250||14247||14250||14157||1
1667564100000|2022-11-04 12:15:00|14238|13875|14157|13977|14250|13977|14131|13868|215
1667564400000|2022-11-04 12:20:00|14148|13868|14211|13941|14250|13986|14139|13868|10
1667564700000|2022-11-04 12:25:00|14250|13868|14193|13940|14250|13950|14193|13868|1
1667565000000|2022-11-04 12:30:00|14184|13800|14184|13870|14193|13923|14157|13800|125
1667565300000|2022-11-04 12:35:00|14193|13878|14191|14001|14193|14002|14166|13870|31
1667565600000|2022-11-04 12:40:00|14184|14000|14139|14000|14191|14000|14120|14000|370
1667565900000|2022-11-04 12:45:00|14130|14022|14151|14000|14151|14022|14121|14000|47
1667566200000|2022-11-04 12:50:00||14001||14025||14025||14001|21
1667566500000|2022-11-04 12:55:00|14191||14189||14191||14189||0
1667566800000|2022-11-04 13:00:00|14191||14189||14191||14189||200
1667567100000|2022-11-04 13:05:00|14191|14137|14250|14025|14250|14137|14191|14025|876
1667567400000|2022-11-04 13:10:00||14074||14025||14074||14025|120
1667567700000|2022-11-04 13:15:00|14249|14027|14250|14027|14250|14027|14249|14027|1
1667568000000|2022-11-04 13:20:00|14248||14250||14250||14248||0
1667568300000|2022-11-04 13:25:00|14238|14012|14300|14100|14300|14236|14238|13950|2304
1667568600000|2022-11-04 13:30:00|14249|14147|14287|14271|14290|14275|14208|14101|100722
1667568900000|2022-11-04 13:35:00|14289|14277|14344|14329|14347|14335|14255|14236|33952
1667569200000|2022-11-04 13:40:00|14343|14327|14298|14270|14377|14358|14285|14269|46199
1667569500000|2022-11-04 13:45:00|14297|14269|14271|14250|14318|14310|14270|14239|22767
1667569800000|2022-11-04 13:50:00|14272|14251|14296|14282|14302|14282|14224|14208|20454
1667570100000|2022-11-04 13:55:00|14290|14275|14354|14345|14355|14347|14283|14275|28569
1667570400000|2022-11-04 14:00:00|14355|14346|14378|14365|14430|14416|14355|14345|17497
1667570700000|2022-11-04 14:05:00|14377|14366|14423|14410|14430|14422|14370|14359|27074
1667571000000|2022-11-04 14:10:00|14427|14411|14508|14497|14520|14504|14414|14403|16326
1667571300000|2022-11-04 14:15:00|14507|14498|14505|14495|14535|14524|14494|14476|26032
1667571600000|2022-11-04 14:20:00|14506|14496|14551|14541|14560|14552|14493|14480|25157
1667571900000|2022-11-04 14:25:00|14550|14542|14572|14564|14587|14576|14549|14541|16643
1667572200000|2022-11-04 14:30:00|14577|14565|14553|14547|14588|14577|14533|14519|19707
1667572500000|2022-11-04 14:35:00|14555|14550|14562|14550|14571|14566|14547|14537|12686
1667572800000|2022-11-04 14:40:00|14563|14551|14587|14579|14620|14610|14563|14551|15181
1667573100000|2022-11-04 14:45:00|14590|14580|14593|14585|14597|14589|14569|14561|9543
1667573400000|2022-11-04 14:50:00|14596|14586|14575|14566|14605|14597|14560|14546|19650
1667573700000|2022-11-04 14:55:00|14574|14567|14555|14548|14586|14576|14541|14528|10550
1667574000000|2022-11-04 15:00:00|14558|14549|14611|14602|14620|14610|14558|14549|20354
1667574300000|2022-11-04 15:05:00|14612|14603|14604|14597|14632|14622|14589|14581|26171
1667574600000|2022-11-04 15:10:00|14609|14598|14623|14612|14633|14620|14591|14581|20349
1667574900000|2022-11-04 15:15:00|14618|14610|14607|14597|14630|14622|14597|14590|13680
1667575200000|2022-11-04 15:20:00|14609|14598|14635|14626|14640|14633|14602|14594|29155
1667575500000|2022-11-04 15:25:00|14633|14622|14549|14538|14640|14630|14544|14529|29860
1667575800000|2022-11-04 15:30:00|14550|14536|14529|14523|14576|14563|14525|14518|17665
1667576100000|2022-11-04 15:35:00|14527|14521|14497|14488|14549|14540|14488|14480|32229
1667576400000|2022-11-04 15:40:00|14496|14487|14485|14476|14500|14489|14474|14465|26362
1667576700000|2022-11-04 15:45:00|14484|14477|14469|14462|14488|14478|14461|14451|17777
1667577000000|2022-11-04 15:50:00|14468|14460|14431|14422|14469|14460|14401|14388|46240
1667577300000|2022-11-04 15:55:00|14432|14423|14409|14403|14448|14437|14403|14390|75142
1667577600000|2022-11-04 16:00:00|14414|14404|14386|14376|14439|14431|14372|14363|39060
1667577900000|2022-11-04 16:05:00|14385|14374|14466|14457|14467|14457|14373|14364|23195
1667578200000|2022-11-04 16:10:00|14462|14455|14466|14455|14472|14465|14431|14420|14287
1667578500000|2022-11-04 16:15:00|14470|14460|14520|14513|14522|14517|14459|14454|23308
1667578800000|2022-11-04 16:20:00|14524|14514|14497|14491|14534|14526|14490|14482|25021
1667579100000|2022-11-04 16:25:00|14496|14490|14528|14523|14536|14530|14487|14482|26016
1667579400000|2022-11-04 16:30:00|14527|14522|14517|14509|14527|14522|14497|14492|20041
1667579700000|2022-11-04 16:35:00|14516|14508|14451|14446|14516|14508|14450|14443|8885
1667580000000|2022-11-04 16:40:00|14452|14445|14446|14440|14455|14450|14416|14408|16348
1667580300000|2022-11-04 16:45:00|14452|14441|14425|14416|14455|14450|14417|14410|12743
1667580600000|2022-11-04 16:50:00|14424|14417|14424|14417|14436|14431|14406|14398|11711
1667580900000|2022-11-04 16:55:00|14427|14420|14421|14415|14441|14434|14407|14399|12065
1667581200000|2022-11-04 17:00:00|14419|14410|14433|14426|14434|14426|14405|14397|9985
1667581500000|2022-11-04 17:05:00|14437|14427|14377|14370|14447|14442|14376|14364|9656
1667581800000|2022-11-04 17:10:00|14376|14371|14444|14439|14455|14447|14376|14371|15545
1667582100000|2022-11-04 17:15:00|14446|14440|14438|14427|14455|14451|14421|14413|15092
1667582400000|2022-11-04 17:20:00|14440|14431|14435|14427|14443|14434|14420|14409|2875
1667582700000|2022-11-04 17:25:00|14431|14428|14412|14404|14436|14428|14398|14388|6346
1667583000000|2022-11-04 17:30:00|14409|14402|14394|14389|14435|14424|14394|14389|11319
1667583300000|2022-11-04 17:35:00|14393|14380|14400|14394|14415|14406|14387|14380|12806
1667583600000|2022-11-04 17:40:00|14399|14395|14355|14352|14402|14398|14354|14351|7827
1667583900000|2022-11-04 17:45:00|14354|14351|14355|14352|14362|14355|14338|14332|10296
1667584200000|2022-11-04 17:50:00|14357|14353|14347|14342|14357|14354|14333|14328|16533
1667584500000|2022-11-04 17:55:00|14345|14341|14334|14330|14348|14341|14329|14322|12633
1667584800000|2022-11-04 18:00:00|14333|14331|14317|14311|14345|14337|14317|14308|9835
1667585100000|2022-11-04 18:05:00|14316|14313|14275|14269|14317|14314|14275|14266|13109
1667585400000|2022-11-04 18:10:00|14280|14270|14300|14295|14303|14298|14272|14265|9867
1667585700000|2022-11-04 18:15:00|14303|14296|14339|14332|14339|14332|14285|14278|13534
1667586000000|2022-11-04 18:20:00|14338|14330|14349|14344|14351|14347|14321|14315|9621
1667586300000|2022-11-04 18:25:00|14348|14342|14357|14349|14372|14361|14336|14330|8148
1667586600000|2022-11-04 18:30:00|14356|14352|14351|14346|14364|14357|14343|14336|15466
1667586900000|2022-11-04 18:35:00|14350|14343|14363|14359|14370|14363|14341|14334|7191
1667587200000|2022-11-04 18:40:00|14365|14360|14382|14372|14383|14377|14347|14340|32831
1667587500000|2022-11-04 18:45:00|14380|14373|14350|14345|14383|14377|14344|14337|29537
1667587800000|2022-11-04 18:50:00|14351|14346|14357|14352|14366|14359|14345|14343|19387
1667588100000|2022-11-04 18:55:00|14360|14353|14354|14345|14382|14374|14345|14339|27576
1667588400000|2022-11-04 19:00:00|14350|14339|14341|14336|14356|14348|14329|14327|46306
1667588700000|2022-11-04 19:05:00|14342|14337|14355|14349|14363|14355|14325|14320|41894
1667589000000|2022-11-04 19:10:00|14357|14350|14397|14389|14400|14389|14356|14347|10920
1667589300000|2022-11-04 19:15:00|14400|14390|14397|14393|14415|14407|14387|14382|24088
1667589600000|2022-11-04 19:20:00|14396|14392|14381|14377|14397|14393|14371|14365|17449
1667589900000|2022-11-04 19:25:00|14384|14378|14410|14404|14421|14416|14378|14377|15461
1667590200000|2022-11-04 19:30:00|14411|14406|14442|14439|14442|14439|14393|14390|18458
1667590500000|2022-11-04 19:35:00|14445|14440|14441|14438|14453|14446|14422|14421|31250
1667590800000|2022-11-04 19:40:00|14440|14435|14454|14451|14455|14453|14419|14416|34784
1667591100000|2022-11-04 19:45:00|14453|14450|14457|14454|14479|14477|14450|14446|34246
1667591400000|2022-11-04 19:50:00|14458|14455|14442|14439|14467|14462|14432|14431|59530
1667591700000|2022-11-04 19:55:00|14444|14440|14476|14471|14487|14482|14438|14437|172856
1667592000000|2022-11-04 20:00:00|14473|14472|14837|14312|14837|14472|14473|13973|35554
1667592300000|2022-11-04 20:05:00|||||||||1195
1667592600000|2022-11-04 20:10:00|||||||||25671
1667592900000|2022-11-04 20:15:00||14402||14402||14402||14402|89
1667593200000|2022-11-04 20:20:00|14500|14313|14500|14313|14500|14313|14500|14313|0
1667593500000|2022-11-04 20:25:00||14332||14333||14333||14332|824
1667593800000|2022-11-04 20:30:00|||||||||20
1667594700000|2022-11-04 20:45:00|||||||||12
1667595300000|2022-11-04 20:55:00||14336||14336||14336||14336|0
1667811600000|2022-11-07 09:00:00|14674|14400|14688|14436|14804|14463|14634|14264|0
1667811900000|2022-11-07 09:05:00|14697|14321|14661|14409|14803|14454|14625|14285|0
1667812200000|2022-11-07 09:10:00|14776|14294|14598|14445|14803|14445|14589|14276|0
1667812500000|2022-11-07 09:15:00|14713|14330|14679|14427|14859|14454|14598|14303|1
1667812800000|2022-11-07 09:20:00|14670|14303|14661|14409|14859|14445|14470|14150|800
1667813100000|2022-11-07 09:25:00|14652|14436|14661|14505|14859|14511|14634|14436|17
1667813400000|2022-11-07 09:30:00|14776||14688||14859||14643||0
1667813700000|2022-11-07 09:35:00|14821||14661||14859||14634||0
1667814000000|2022-11-07 09:40:00|14776||14652||14859||14643||0
1667814300000|2022-11-07 09:45:00|14643||14661||14859||14625||0
1667814600000|2022-11-07 09:50:00|14785||14652||14859||14643||0
1667814900000|2022-11-07 09:55:00|14643|14508|14643|14505|14859|14508|14616|14505|106
1667815200000|2022-11-07 10:00:00|14767|14569|14697|14409|14859|14569|14607|14276|200
1667815500000|2022-11-07 10:05:00|14688|14418|14688|14409|14859|14445|14634|14294|0
1667815800000|2022-11-07 10:10:00|14812|14418|14715|14373|14859|14445|14670|14258|0
1667816100000|2022-11-07 10:15:00|14839|14391|14697|14409|14859|14454|14670|14285|1
1667816400000|2022-11-07 10:20:00|14679|14445|14697|14472|14859|14490|14661|14303|0
1667816700000|2022-11-07 10:25:00|14812|14357|14706|14427|14859|14499|14679|14303|0
1667817000000|2022-11-07 10:30:00|14821|14294|14706|14418|14859|14445|14688|14294|0
1667817300000|2022-11-07 10:35:00|14670|14294|14697|14445|14859|14445|14670|14276|0
1667817600000|2022-11-07 10:40:00|14812|14312|14715|14427|14859|14463|14652|14312|0
1667817900000|2022-11-07 10:45:00|14830|14436|14724|14481|14859|14502|14697|14321|11
1667818200000|2022-11-07 10:50:00|14715|14366|14706|14454|14859|14481|14679|14330|0
1667818500000|2022-11-07 10:55:00|14821|14339|14688|14463|14859|14490|14643|14276|0
1667818800000|2022-11-07 11:00:00|14803|14348|14724|14454|14859|14490|14670|14285|60
1667819100000|2022-11-07 11:05:00|14715|14339|14679|14490|14859|14490|14661|14321|0
1667819400000|2022-11-07 11:10:00|14794|14375|14715|14391|14859|14508|14661|14267|10
1667819700000|2022-11-07 11:15:00|14848|14276|14670|14463|14859|14463|14652|14267|0
1667820000000|2022-11-07 11:20:00|14785|14472|14715|14427|14859|14490|14643|14321|0
1667820300000|2022-11-07 11:25:00|14830|14436|14733|14436|14859|14481|14706|14312|0
1667820600000|2022-11-07 11:30:00|14848|14445|14742|14481|14859|14541|14715|14312|50
1667820900000|2022-11-07 11:35:00|14733|14490|14733|14517|14859|14549|14697|14348|55
1667821200000|2022-11-07 11:40:00|14848|14402|14733|14490|14859|14490|14697|14330|0
1667821500000|2022-11-07 11:45:00|14724|14492|14715|14445|14859|14517|14697|14375|0
1667821800000|2022-11-07 11:50:00|14848|14454|14715|14436|14859|14490|14697|14303|2
1667822100000|2022-11-07 11:55:00|14706|14321|14652|14472|14859|14472|14643|14321|0
1667822400000|2022-11-07 12:00:00|14767|14515|14835|14454|14837|14515|14652|14200|25
1667822700000|2022-11-07 12:05:00|14742|14339|14688|14559|14835|14559|14688|14200|20
1667823000000|2022-11-07 12:10:00|14725|14508|14715|14568|14837|14568|14688|14375|14
1667823300000|2022-11-07 12:15:00|14725|14453|14725|14566|14725|14566|14725|14453|0
1667823600000|2022-11-07 12:20:00|14724|14544|14697|14501|14837|14544|14661|14375|0
1667823900000|2022-11-07 12:25:00|14821|14499|14751|14481|14837|14517|14670|14481|0
1667824200000|2022-11-07 12:30:00|14837|14490|14835|14554|14837|14554|14706|14463|1
1667824500000|2022-11-07 12:35:00|14742||14835||14835||14742||17
1667824800000|2022-11-07 12:40:00|14715|14556|14661|14499|14835|14573|14661|14357|42
1667825100000|2022-11-07 12:45:00|14725|14508|14688|14501|14725|14526|14652|14499|103
1667825400000|2022-11-07 12:50:00|14679|14508|14679|14501|14725|14526|14661|14501|0
1667825700000|2022-11-07 12:55:00|14725||14679||14725||14652||0
1667826000000|2022-11-07 13:00:00|14725|14481|14769|14530|14837|14530|14634|14200|60
1667826300000|2022-11-07 13:05:00|14837|14508|14680|14525|14837|14525|14680|14364|155
1667826600000|2022-11-07 13:10:00|||||||||2
1667826900000|2022-11-07 13:15:00|14632|14565|14680|14525|14680|14565|14632|14525|100
1667827200000|2022-11-07 13:20:00||14445||14507||14507||14400|2
1667827500000|2022-11-07 13:25:00|||||||||7
1667827800000|2022-11-07 13:30:00|14550|14283|14550|14373|14550|14400|14550|14283|507
1667828100000|2022-11-07 13:35:00||14382||14400||14418||14373|0
1667828400000|2022-11-07 13:40:00||14409||14418||14512||14409|90
1667828700000|2022-11-07 13:45:00|14607|14420|14540|14427|14680|14446|14540|14420|7
1667829000000|2022-11-07 13:50:00|14655|14420|14679|14427|14680|14517|14634|14420|90
1667829300000|2022-11-07 13:55:00|14680|14500|14670|14500|14680|14500|14670|14500|37
1667829600000|2022-11-07 14:00:00|||||||||1
1667829900000|2022-11-07 14:05:00|||||||||8
1667830200000|2022-11-07 14:10:00|||||||||20
1667830500000|2022-11-07 14:15:00||14550||14550||14550||14550|12
1667830800000|2022-11-07 14:20:00|14666|14517|14658|14500|14670|14517|14658|14500|63
1667831100000|2022-11-07 14:25:00|14666|14466|14646|14575|14703|14575|14641|14420|40
1667831400000|2022-11-07 14:30:00|14667|14580|14630|14611|14679|14661|14615|14580|56829
1667831700000|2022-11-07 14:35:00|14632|14612|14635|14616|14657|14646|14593|14577|26883
1667832000000|2022-11-07 14:40:00|14634|14613|14615|14605|14660|14651|14605|14600|17112
1667832300000|2022-11-07 14:45:00|14614|14606|14550|14533|14621|14609|14541|14530|18644
1667832600000|2022-11-07 14:50:00|14549|14534|14510|14501|14552|14545|14505|14500|10104
1667832900000|2022-11-07 14:55:00|14509|14500|14443|14431|14510|14502|14437|14423|15698
1667833200000|2022-11-07 15:00:00|14444|14436|14498|14490|14498|14491|14439|14430|15562
1667833500000|2022-11-07 15:05:00|14497|14489|14469|14461|14497|14489|14438|14420|19077
1667833800000|2022-11-07 15:10:00|14474|14462|14494|14486|14502|14490|14461|14459|25064
1667834100000|2022-11-07 15:15:00|14493|14487|14500|14494|14521|14514|14490|14485|6868
1667834400000|2022-11-07 15:20:00|14499|14493|14480|14473|14499|14493|14467|14461|14871
1667834700000|2022-11-07 15:25:00|14479|14474|14481|14472|14490|14482|14461|14456|17068
1667835000000|2022-11-07 15:30:00|14484|14473|14435|14425|14484|14476|14426|14414|16761
1667835300000|2022-11-07 15:35:00|14434|14426|14393|14385|14439|14431|14390|14382|12082
1667835600000|2022-11-07 15:40:00|14392|14384|14426|14416|14428|14419|14381|14373|14171
1667835900000|2022-11-07 15:45:00|14423|14417|14421|14409|14455|14450|14419|14409|93913
1667836200000|2022-11-07 15:50:00|14420|14408|14455|14441|14456|14446|14406|14400|12053
1667836500000|2022-11-07 15:55:00|14448|14442|14471|14465|14477|14470|14446|14442|12698
1667836800000|2022-11-07 16:00:00|14473|14466|14501|14491|14507|14497|14459|14449|14852
1667837100000|2022-11-07 16:05:00|14500|14492|14500|14491|14510|14501|14474|14464|25936
1667837400000|2022-11-07 16:10:00|14499|14496|14489|14484|14500|14496|14481|14475|8851
1667837700000|2022-11-07 16:15:00|14493|14485|14507|14501|14521|14512|14490|14485|12851
1667838000000|2022-11-07 16:20:00|14506|14499|14529|14520|14530|14521|14497|14489|12580
1667838300000|2022-11-07 16:25:00|14525|14521|14549|14544|14565|14557|14524|14519|14390
1667838600000|2022-11-07 16:30:00|14552|14543|14558|14549|14569|14559|14549|14541|4628
1667838900000|2022-11-07 16:35:00|14557|14552|14538|14532|14560|14554|14533|14525|7831
1667839200000|2022-11-07 16:40:00|14537|14530|14483|14473|14537|14532|14471|14456|7715
1667839500000|2022-11-07 16:45:00|14480|14474|14493|14488|14498|14492|14473|14465|16145
1667839800000|2022-11-07 16:50:00|14497|14490|14496|14491|14503|14497|14488|14481|8307
1667840100000|2022-11-07 16:55:00|14504|14492|14465|14460|14504|14497|14465|14460|11458
1667840400000|2022-11-07 17:00:00|14466|14461|14484|14479|14487|14482|14456|14448|8934
1667840700000|2022-11-07 17:05:00|14483|14475|14518|14512|14526|14516|14479|14474|8200
1667841000000|2022-11-07 17:10:00|14517|14513|14522|14514|14550|14541|14517|14513|9210
1667841300000|2022-11-07 17:15:00|14520|14515|14539|14534|14549|14539|14515|14509|12638
1667841600000|2022-11-07 17:20:00|14538|14533|14575|14566|14576|14567|14531|14523|11306
1667841900000|2022-11-07 17:25:00|14571|14565|14566|14559|14575|14570|14558|14554|7650
1667842200000|2022-11-07 17:30:00|14572|14560|14563|14559|14582|14570|14559|14550|14692
1667842500000|2022-11-07 17:35:00|14562|14555|14543|14538|14568|14562|14529|14525|25062
1667842800000|2022-11-07 17:40:00|14549|14539|14561|14558|14568|14561|14540|14533|10126
1667843100000|2022-11-07 17:45:00|14562|14559|14566|14563|14575|14569|14559|14553|8254
1667843400000|2022-11-07 17:50:00|14567|14561|14561|14555|14567|14565|14556|14551|7078
1667843700000|2022-11-07 17:55:00|14560|14554|14567|14563|14567|14563|14548|14542|5195
1667844000000|2022-11-07 18:00:00|14569|14564|14598|14595|14602|14597|14569|14564|10294
1667844300000|2022-11-07 18:05:00|14599|14596|14618|14611|14624|14620|14594|14586|6646
1667844600000|2022-11-07 18:10:00|14621|14613|14631|14627|14637|14630|14614|14605|7619
1667844900000|2022-11-07 18:15:00|14632|14628|14635|14632|14641|14635|14620|14613|10557
1667845200000|2022-11-07 18:20:00|14638|14633|14635|14632|14645|14641|14626|14618|10534
1667845500000|2022-11-07 18:25:00|14638|14633|14649|14643|14649|14643|14632|14625|10546
1667845800000|2022-11-07 18:30:00|14648|14644|14642|14636|14659|14652|14640|14635|20673
1667846100000|2022-11-07 18:35:00|14643|14637|14636|14632|14645|14638|14631|14625|10965
1667846400000|2022-11-07 18:40:00|14638|14633|14658|14655|14661|14656|14630|14628|11583
1667846700000|2022-11-07 18:45:00|14661|14656|14687|14683|14689|14683|14659|14655|17859
1667847000000|2022-11-07 18:50:00|14686|14682|14677|14673|14690|14686|14677|14670|12580
1667847300000|2022-11-07 18:55:00|14678|14674|14685|14682|14686|14683|14670|14665|9840
1667847600000|2022-11-07 19:00:00|14686|14683|14693|14690|14709|14703|14686|14683|58120
1667847900000|2022-11-07 19:05:00|14692|14689|14678|14674|14698|14695|14676|14672|10310
1667848200000|2022-11-07 19:10:00|14679|14675|14695|14692|14701|14693|14678|14674|6487
1667848500000|2022-11-07 19:15:00|14696|14693|14709|14706|14715|14710|14696|14693|21271
1667848800000|2022-11-07 19:20:00|14708|14702|14699|14697|14708|14702|14697|14691|10651
1667849100000|2022-11-07 19:25:00|14698|14695|14703|14700|14708|14704|14693|14687|10340
1667849400000|2022-11-07 19:30:00|14705|14701|14732|14730|14736|14732|14705|14701|12028
1667849700000|2022-11-07 19:35:00|14736|14731|14749|14746|14755|14753|14730|14728|17774
1667850000000|2022-11-07 19:40:00|14750|14748|14737|14734|14756|14751|14735|14731|15876
1667850300000|2022-11-07 19:45:00|14741|14735|14740|14738|14746|14742|14735|14730|13951
1667850600000|2022-11-07 19:50:00|14739|14737|14741|14737|14744|14739|14734|14732|11958
1667850900000|2022-11-07 19:55:00|14740|14738|14718|14715|14743|14739|14714|14710|19431
1667851200000|2022-11-07 20:00:00|14720|14716|14721|14718|14729|14726|14719|14711|11943
1667851500000|2022-11-07 20:05:00|14725|14719|14723|14722|14727|14725|14712|14710|10459
1667851800000|2022-11-07 20:10:00|14722|14720|14743|14739|14744|14741|14721|14718|19562
1667852100000|2022-11-07 20:15:00|14744|14740|14750|14747|14753|14750|14736|14734|15194
1667852400000|2022-11-07 20:20:00|14749|14746|14732|14728|14749|14748|14726|14721|20361
1667852700000|2022-11-07 20:25:00|14731|14729|14705|14702|14731|14729|14702|14696|14098
1667853000000|2022-11-07 20:30:00|14704|14700|14698|14694|14715|14710|14697|14693|22053
1667853300000|2022-11-07 20:35:00|14699|14695|14698|14696|14711|14710|14688|14684|20875
1667853600000|2022-11-07 20:40:00|14700|14697|14696|14693|14700|14698|14683|14679|19722
1667853900000|2022-11-07 20:45:00|14697|14694|14701|14698|14703|14701|14681|14677|28715
1667854200000|2022-11-07 20:50:00|14703|14699|14705|14704|14713|14710|14689|14687|60046
1667854500000|2022-11-07 20:55:00|14706|14703|14697|14692|14706|14704|14685|14684|180068
1667854800000|2022-11-07 21:00:00|14694|14693|14837|14650|14859|14693|14694|14650|30741
1667855100000|2022-11-07 21:05:00|14836||14784||14836||14784||14392
1667855400000|2022-11-07 21:10:00|||||||||15
1667855700000|2022-11-07 21:15:00|||||||||1224
1667856300000|2022-11-07 21:25:00|||||||||20
1667856900000|2022-11-07 21:35:00|14753|14698|14753|14698|14753|14698|14753|14698|0
1667857200000|2022-11-07 21:40:00|||||||||4
1667857500000|2022-11-07 21:45:00|14698|14650|14746|14650|14753|14650|14698|14650|316
1667857800000|2022-11-07 21:50:00|14745||14745||14745||14745||2701
1667858100000|2022-11-07 21:55:00|||||||||11
1667859000000|2022-11-07 22:10:00|||||||||10
1667859300000|2022-11-07 22:15:00|14744||14741||14744||14741||35
1667859600000|2022-11-07 22:20:00|14740||14745||14745||14729||10
1667860500000|2022-11-07 22:35:00|||||||||2
1667862000000|2022-11-07 23:00:00|14744||14743||14744||14743||0
1667862300000|2022-11-07 23:05:00|||||||||10
1667862600000|2022-11-07 23:10:00|14742||14743||14743||14739||0
1667862900000|2022-11-07 23:15:00|14742||14740||14742||14698||33
1667863500000|2022-11-07 23:25:00|14745||14745||14745||14745||1
1667863800000|2022-11-07 23:30:00|14740||14740||14740||14740||201
1667864100000|2022-11-07 23:35:00|||||||||5
1667864400000|2022-11-07 23:40:00|||||||||1
1667864700000|2022-11-07 23:45:00|||||||||7
1667865300000|2022-11-07 23:55:00|14730|14698|14739|14698|14739|14698|14730|14698|60
1667865600000|2022-11-08 00:00:00|14743||14740||14744||14740||0
1667866200000|2022-11-08 00:10:00|14730||14733||14740||14725||0
1667866500000|2022-11-08 00:15:00||14701||14701||14701||14701|0
1667866800000|2022-11-08 00:20:00|14837|14698|14837|14700|14837|14733|14733|14698|305
1667867400000|2022-11-08 00:30:00|||||||||9
1667868300000|2022-11-08 00:45:00||14701||14701||14701||14701|0
1667868600000|2022-11-08 00:50:00||14748||14701||14748||14701|67
1667898000000|2022-11-08 09:00:00|14841|14499|14841|14582|14841|14686|14807|14390|17
1667898300000|2022-11-08 09:05:00|14832|14490|14832|14490|14859|14582|14814|14490|2
1667898600000|2022-11-08 09:10:00|14859|14499|14841|14526|14859|14526|14814|14490|0
1667898900000|2022-11-08 09:15:00|14814||14823||14859||14814||3
1667899200000|2022-11-08 09:20:00|14859|14508|14823|14499|14859|14535|14823|14499|0
1667899500000|2022-11-08 09:25:00|14859|14508|14859|14553|14859|14553|14841|14427|0
1667899800000|2022-11-08 09:30:00|14850|14436|14859|14553|14859|14553|14850|14311|23
1667900100000|2022-11-08 09:35:00|14850|14436|14850|14562|14859|14562|14850|14311|0
1667900400000|2022-11-08 09:40:00|14859|14445|14859|14544|14859|14553|14850|14311|0
1667900700000|2022-11-08 09:45:00|14850|14418|14850|14562|14859|14571|14850|14311|0
1667901000000|2022-11-08 09:50:00|14859||14850||14859||14850||0
1667901300000|2022-11-08 09:55:00|14859|14571|14859|14571|14859|14571|14859|14571|0
1667902800000|2022-11-08 10:20:00||14445||14562||14562||14311|0
1667903400000|2022-11-08 10:30:00|14850|14445|14859|14580|14859|14580|14850|14445|0
1667903700000|2022-11-08 10:35:00||14454||14580||14580||14454|0
1667904000000|2022-11-08 10:40:00||14454||14571||14571||14311|0
1667904600000|2022-11-08 10:50:00|||||||||2
1667904900000|2022-11-08 10:55:00|14850|14454|14859|14562|14859|14571|14850|14311|0
1667905200000|2022-11-08 11:00:00|14850|14445|14859|14562|14859|14562|14850|14445|1
1667906400000|2022-11-08 11:20:00||14571||14571||14571||14571|200
1667906700000|2022-11-08 11:25:00||14580||14571||14580||14571|0
1667907600000|2022-11-08 11:40:00||14454||14562||14562||14454|2
1667907900000|2022-11-08 11:45:00|14850|14445|14832|14526|14859|14535|14832|14436|0
1667908200000|2022-11-08 11:50:00|14859||14832||14859||14832||0
1667908500000|2022-11-08 11:55:00|14859|14535|14859|14634|14859|14652|14832|14463|0
1667908800000|2022-11-08 12:00:00|14837|14643|14837|14625|14837|14652|14837|14490|15
1667909100000|2022-11-08 12:05:00||14490||14634||14634||14490|0
1667909400000|2022-11-08 12:10:00||14517||14634||14634||14490|0
1667909700000|2022-11-08 12:15:00|14805|14517|14814|14553|14837|14553|14805|14517|29
1667910000000|2022-11-08 12:20:00||14562||14562||14562||14562|0
1667910300000|2022-11-08 12:25:00|14732|14427|14814|14553|14837|14553|14732|14427|160
1667910600000|2022-11-08 12:30:00|14805|14701|14832|14701|14837|14701|14805|14701|1
1667910900000|2022-11-08 12:35:00|14837|14652|14837|14703|14837|14703|14837|14311|106
1667911200000|2022-11-08 12:40:00|14780|14643|14832|14562|14837|14643|14780|14311|100
1667911500000|2022-11-08 12:45:00||14445||14553||14553||14311|0
1667911800000|2022-11-08 12:50:00||14562||14562||14562||14562|0
1667912100000|2022-11-08 12:55:00|14782|14571|14832|14571|14837|14571|14782|14571|75
1667912400000|2022-11-08 13:00:00|14837|14436|14837|14562|14837|14562|14837|14436|76
1667912700000|2022-11-08 13:05:00||14436||14562||14562||14436|6
1667913300000|2022-11-08 13:15:00||14571||14570||14571||14562|0
1667913600000|2022-11-08 13:20:00||14571||14571||14571||14570|11
1667913900000|2022-11-08 13:25:00|||||||||2
1667914800000|2022-11-08 13:40:00|||||||||6
1667915100000|2022-11-08 13:45:00||14570||14571||14571||14570|0
1667915400000|2022-11-08 13:50:00|||||||||4
1667915700000|2022-11-08 13:55:00||14570||14571||14571||14570|1
1667916000000|2022-11-08 14:00:00|||||||||1
1667916300000|2022-11-08 14:05:00||14692||14692||14692||14692|0
1667916600000|2022-11-08 14:10:00|||||||||3
1667916900000|2022-11-08 14:15:00||14640||14650||14650||14634|10
1667917200000|2022-11-08 14:20:00||14634||14687||14698||14634|6
1667917500000|2022-11-08 14:25:00|14815|14671|14834|14709|14837|14752|14805|14671|68
1667917800000|2022-11-08 14:30:00|14744|14720|14769|14753|14800|14775|14728|14703|45899
1667918100000|2022-11-08 14:35:00|14762|14751|14811|14791|14828|14812|14749|14727|16064
1667918400000|2022-11-08 14:40:00|14809|14798|14811|14798|14826|14815|14792|14784|17468
1667918700000|2022-11-08 14:45:00|14810|14800|14802|14798|14819|14810|14771|14754|36121
1667919000000|2022-11-08 14:50:00|14801|14797|14871|14854|14875|14863|14793|14780|21124
1667919300000|2022-11-08 14:55:00|14867|14855|14836|14820|14873|14861|14832|14818|13802
1667919600000|2022-11-08 15:00:00|14835|14808|14793|14784|14837|14823|14789|14781|19666
1667919900000|2022-11-08 15:05:00|14794|14785|14815|14809|14829|14821|14793|14785|12878
1667920200000|2022-11-08 15:10:00|14818|14810|14850|14844|14860|14851|14818|14810|8139
1667920500000|2022-11-08 15:15:00|14849|14840|14893|14887|14900|14894|14849|14840|15095
1667920800000|2022-11-08 15:20:00|14892|14886|14883|14877|14896|14894|14875|14869|12283
1667921100000|2022-11-08 15:25:00|14882|14879|14896|14889|14901|14898|14879|14868|14599
1667921400000|2022-11-08 15:30:00|14895|14890|14869|14864|14895|14890|14868|14858|13332
1667921700000|2022-11-08 15:35:00|14870|14865|14886|14875|14886|14879|14848|14843|10490
1667922000000|2022-11-08 15:40:00|14885|14879|14937|14931|14938|14931|14883|14878|9386
1667922300000|2022-11-08 15:45:00|14933|14932|14948|14943|14950|14946|14928|14922|11205
1667922600000|2022-11-08 15:50:00|14947|14942|14911|14909|14948|14944|14909|14901|11645
1667922900000|2022-11-08 15:55:00|14915|14907|14914|14912|14920|14916|14905|14900|9548
1667923200000|2022-11-08 16:00:00|14915|14913|14880|14876|14915|14913|14877|14872|15028
1667923500000|2022-11-08 16:05:00|14879|14873|14921|14917|14930|14924|14870|14867|15217
1667923800000|2022-11-08 16:10:00|14923|14918|14967|14956|14973|14968|14922|14918|26685
1667924100000|2022-11-08 16:15:00|14966|14959|14968|14963|14985|14981|14960|14955|17130
1667924400000|2022-11-08 16:20:00|14967|14964|14997|14992|15011|15003|14967|14964|20403
1667924700000|2022-11-08 16:25:00|14998|14993|14999|14995|15009|15003|14992|14989|14033
1667925000000|2022-11-08 16:30:00|15000|14996|15016|15012|15025|15019|14997|14984|19092
1667925300000|2022-11-08 16:35:00|15015|15013|15038|15035|15043|15037|15012|15004|10776
1667925600000|2022-11-08 16:40:00|15037|15036|15048|15043|15060|15054|15037|15035|15743
1667925900000|2022-11-08 16:45:00|15047|15044|15041|15035|15060|15058|15041|15033|10561
1667926200000|2022-11-08 16:50:00|15040|15036|15059|15053|15060|15056|15030|15021|8397
1667926500000|2022-11-08 16:55:00|15060|15054|15087|15085|15090|15088|15054|15042|21127
1667926800000|2022-11-08 17:00:00|15088|15086|15079|15071|15120|15112|15079|15068|30381
1667927100000|2022-11-08 17:05:00|15078|15072|15103|15100|15109|15101|15074|15067|7118
1667927400000|2022-11-08 17:10:00|15102|15099|15086|15080|15123|15116|15086|15080|8167
1667927700000|2022-11-08 17:15:00|15085|15082|15110|15106|15111|15106|15075|15072|14781
1667928000000|2022-11-08 17:20:00|15109|15105|15133|15127|15134|15127|15105|15100|19996
1667928300000|2022-11-08 17:25:00|15132|15128|15127|15123|15138|15133|15122|15118|11995
1667928600000|2022-11-08 17:30:00|15125|15120|15109|15106|15130|15124|15103|15100|14423
1667928900000|2022-11-08 17:35:00|15111|15107|15112|15107|15112|15108|15093|15085|16990
1667929200000|2022-11-08 17:40:00|15115|15108|15124|15120|15125|15122|15107|15104|11398
1667929500000|2022-11-08 17:45:00|15125|15121|15098|15095|15128|15123|15098|15093|10373
1667929800000|2022-11-08 17:50:00|15097|15094|15078|15073|15104|15098|15071|15066|11205
1667930100000|2022-11-08 17:55:00|15079|15074|15076|15074|15089|15083|15073|15068|9241
1667930400000|2022-11-08 18:00:00|15075|15072|15098|15096|15108|15103|15062|15059|10760
1667930700000|2022-11-08 18:05:00|15097|15094|15099|15091|15111|15103|15083|15076|12276
1667931000000|2022-11-08 18:10:00|15101|15095|15086|15083|15102|15098|15084|15081|10381
1667931300000|2022-11-08 18:15:00|15087|15080|15055|15051|15090|15086|15055|15050|7419
1667931600000|2022-11-08 18:20:00|15053|15050|15008|15002|15053|15050|14987|14980|22261
1667931900000|2022-11-08 18:25:00|15007|15003|14978|14972|15018|15009|14964|14955|24074
1667932200000|2022-11-08 18:30:00|14977|14970|15004|15000|15006|15001|14944|14934|15075
1667932500000|2022-11-08 18:35:00|15003|14997|15023|15020|15035|15026|15000|14993|22426
1667932800000|2022-11-08 18:40:00|15022|15016|15026|15022|15035|15030|15016|15008|15718
1667933100000|2022-11-08 18:45:00|15032|15023|15020|15015|15040|15036|15017|15010|10221
1667933400000|2022-11-08 18:50:00|15022|15017|15010|15002|15042|15033|14992|14986|22787
1667933700000|2022-11-08 18:55:00|15008|15003|14987|14982|15013|15009|14977|14973|35872
1667934000000|2022-11-08 19:00:00|14986|14978|14994|14988|15008|14996|14977|14970|22255
1667934300000|2022-11-08 19:05:00|14993|14986|14989|14980|15000|14993|14975|14969|15224
1667934600000|2022-11-08 19:10:00|14987|14973|15010|15003|15010|15003|14967|14962|15619
1667934900000|2022-11-08 19:15:00|15008|14999|14994|14989|15014|15007|14982|14974|16292
1667935200000|2022-11-08 19:20:00|14993|14990|14949|14943|15002|14996|14936|14933|21198
1667935500000|2022-11-08 19:25:00|14950|14942|14902|14893|14950|14944|14899|14889|39942
1667935800000|2022-11-08 19:30:00|14899|14896|14904|14899|14912|14903|14865|14856|52595
1667936100000|2022-11-08 19:35:00|14906|14897|14962|14957|14967|14961|14901|14896|14086
1667936400000|2022-11-08 19:40:00|14961|14956|14995|14989|15005|15000|14959|14954|10215
1667936700000|2022-11-08 19:45:00|14994|14990|15019|15013|15025|15018|14988|14981|17412
1667937000000|2022-11-08 19:50:00|15016|15010|15035|15026|15047|15041|15007|15001|13977
1667937300000|2022-11-08 19:55:00|15031|15024|15015|15008|15041|15034|15012|15008|12916
1667937600000|2022-11-08 20:00:00|15013|15006|15035|15029|15056|15050|15012|15006|19331
1667937900000|2022-11-08 20:05:00|15034|15030|15036|15031|15063|15058|15019|15014|17529
1667938200000|2022-11-08 20:10:00|15035|15026|15031|15028|15040|15033|15002|14997|81249
1667938500000|2022-11-08 20:15:00|15033|15029|15035|15031|15047|15038|15021|15015|63852
1667938800000|2022-11-08 20:20:00|15037|15032|15025|15020|15051|15038|15012|15007|28268
1667939100000|2022-11-08 20:25:00|15024|15019|15056|15051|15060|15053|15019|15017|27080
1667939400000|2022-11-08 20:30:00|15053|15045|15096|15089|15099|15095|15050|15044|46723
1667939700000|2022-11-08 20:35:00|15095|15087|15080|15076|15113|15104|15075|15062|58986
1667940000000|2022-11-08 20:40:00|15083|15078|15051|15046|15091|15088|15040|15036|32335
1667940300000|2022-11-08 20:45:00|15050|15048|15058|15054|15084|15083|15048|15046|35117
1667940600000|2022-11-08 20:50:00|15059|15055|15045|15040|15079|15070|15042|15039|64734
1667940900000|2022-11-08 20:55:00|15044|15041|15023|15020|15046|15043|15011|15009|147181
1667941200000|2022-11-08 21:00:00|15027|15021|15153|14700|15332|15022|15027|14700|117675
1667941500000|2022-11-08 21:05:00|||||||||7100
1667941800000|2022-11-08 21:10:00|||||||||4210
1667942100000|2022-11-08 21:15:00||14800||14820||14820||14800|0
1667942400000|2022-11-08 21:20:00|||||||||1
1667942700000|2022-11-08 21:25:00|||||||||1
1667943000000|2022-11-08 21:30:00|||||||||1
1667943900000|2022-11-08 21:45:00|15097|15004|15097|15000|15097|15004|15097|15000|50
1667944200000|2022-11-08 21:50:00|||||||||244247
1667944500000|2022-11-08 21:55:00|15084||15097||15097||15084||10
1667944800000|2022-11-08 22:00:00|||||||||24
1667945100000|2022-11-08 22:05:00|||||||||10
1667945700000|2022-11-08 22:15:00||14820||14820||14820||14820|0
1667946000000|2022-11-08 22:20:00|15060||15055||15097||15055||1
1667947200000|2022-11-08 22:40:00||14850||14850||14850||14850|0
1667947500000|2022-11-08 22:45:00||14820||14820||14820||14820|0
1667947800000|2022-11-08 22:50:00|15009||15009||15009||15009||1
1667948100000|2022-11-08 22:55:00|15055||15055||15055||15055||0
1667948700000|2022-11-08 23:05:00|||||||||10
1667949000000|2022-11-08 23:10:00|||||||||2
1667949300000|2022-11-08 23:15:00|15050||15055||15055||15050||47
1667949900000|2022-11-08 23:25:00||14886||14886||14886||14886|0
1667950500000|2022-11-08 23:35:00|15097||15097||15097||15097||12
1667951400000|2022-11-08 23:50:00||15020||15020||15020||15020|0
1667952300000|2022-11-09 00:05:00||14886||14886||14886||14886|0
1667953200000|2022-11-09 00:20:00|15055||15097||15097||15055||0
1667954100000|2022-11-09 00:35:00|||||||||19
1667954700000|2022-11-09 00:45:00|||||||||1
1667955000000|2022-11-09 00:50:00|||||||||5
1667984400000|2022-11-09 09:00:00|15102|14898|15111|14850|15153|14898|15093|14811|0
1667984700000|2022-11-09 09:05:00|15102|14859|15138|14868|15153|14904|15093|14721|0
1667985000000|2022-11-09 09:10:00|15102|14739|15093|14877|15153|14886|15084|14730|0
1667985300000|2022-11-09 09:15:00|15084|14757|15066|14841|15153|14904|15048|14730|0
1667985600000|2022-11-09 09:20:00|15153|14868|15075|14841|15153|14877|15057|14721|0
1667985900000|2022-11-09 09:25:00|15153|14877|15120|14841|15153|14895|15075|14721|0
1667986200000|2022-11-09 09:30:00|15102|14712|15111|14841|15153|14868|15075|14703|0
1667986500000|2022-11-09 09:35:00|15153|14703|15066|14850|15153|14868|15066|14694|0
1667986800000|2022-11-09 09:40:00|15153|14730|15093|14841|15153|14868|15057|14721|0
1667987100000|2022-11-09 09:45:00|15153|14850|15084|14823|15153|14877|15030|14685|0
1667987400000|2022-11-09 09:50:00|15075|14814|15075|14841|15153|14859|15057|14712|0
1667987700000|2022-11-09 09:55:00|15153|14721|15039|14805|15153|14850|15039|14703|0
1667988000000|2022-11-09 10:00:00|15030|14814|15003|14796|15153|14841|15003|14796|0
1667988300000|2022-11-09 10:05:00||14787||14814||14814||14658|100
1667988600000|2022-11-09 10:10:00||14694||14787||14823||14658|0
1667988900000|2022-11-09 10:15:00|15141|14667|15048|14796|15153|14823|15012|14667|0
1667989200000|2022-11-09 10:20:00|15153|14814|15048|14814|15153|14814|15048|14814|0
1667989500000|2022-11-09 10:25:00|15153|14667|15048|14814|15153|14841|15021|14649|0
1667989800000|2022-11-09 10:30:00|15153|14694|15039|14832|15153|14832|15012|14667|0
1667990100000|2022-11-09 10:35:00|15030|14841|15084|14841|15153|14868|15030|14712|0
1667990400000|2022-11-09 10:40:00|15153|14850|15084|14850|15153|14868|15084|14721|0
1667990700000|2022-11-09 10:45:00|15153|14859|15039|14823|15153|14868|15039|14685|0
1667991000000|2022-11-09 10:50:00|15153|14859|15066|14877|15153|14877|15048|14712|0
1667991300000|2022-11-09 10:55:00||14739||14904||14904||14730|0
1667991600000|2022-11-09 11:00:00|15153|14900|15153|14900|15153|14900|15039|14900|0
1667991900000|2022-11-09 11:05:00|15147|14904|15147|14904|15153|14904|15120|14904|0
1667992200000|2022-11-09 11:10:00|15153|14900|15120|14904|15153|14904|15120|14900|0
1667992500000|2022-11-09 11:15:00|15102|14913|15075|14904|15153|14913|15066|14900|0
1667992800000|2022-11-09 11:20:00|15066||15066||15066||15066||0
1667993100000|2022-11-09 11:25:00||14900||14913||14913||14900|0
1667993700000|2022-11-09 11:35:00|15057|14900|15066|14913|15153|14913|15048|14900|0
1667994000000|2022-11-09 11:40:00|15057||15057||15153||15057||0
1667994300000|2022-11-09 11:45:00|15048||15048||15048||15048||0
1667994600000|2022-11-09 11:50:00||14900||14904||14913||14900|0
1667994900000|2022-11-09 11:55:00|15153|14900|15075|14900|15153|14904|15066|14900|0
1667995200000|2022-11-09 12:00:00|15066|14913|15057|14920|15153|14920|15057|14913|101
1667995500000|2022-11-09 12:05:00|15048|14904|15039|14904|15153|14904|15030|14900|100
1667995800000|2022-11-09 12:10:00|15030|14900|15030|14900|15135|14900|14917|14900|199
1667996100000|2022-11-09 12:15:00|15135|14950|15021|14900|15153|14950|15020|14900|102
1667996400000|2022-11-09 12:20:00|15141||15003||15153||15003||10
1667996700000|2022-11-09 12:25:00|15150||15012||15153||15012||5
1667997000000|2022-11-09 12:30:00|15141||15030||15153||15021||0
1667997300000|2022-11-09 12:35:00|15021||15021||15021||15021||0
1667997600000|2022-11-09 12:40:00|15153||15048||15153||15021||0
1667997900000|2022-11-09 12:45:00|15039|14904|15030|14904|15153|14904|15021|14904|0
1667998200000|2022-11-09 12:50:00|15021|14900|15039|14913|15153|14913|15021|14900|9
1667998500000|2022-11-09 12:55:00|15021|14900|15030|14913|15153|14913|15021|14900|0
1667998800000|2022-11-09 13:00:00|15057|14900|15138|14913|15153|14967|15048|14900|211
1667999100000|2022-11-09 13:05:00|15129|14900|15111|14900|15153|14904|15075|14900|0
1667999400000|2022-11-09 13:10:00|15102||15066||15153||15066||10
1667999700000|2022-11-09 13:15:00|15153||15010||15153||15010||0
1668000000000|2022-11-09 13:20:00|||||||||501
1668000300000|2022-11-09 13:25:00|||||||||58
1668000600000|2022-11-09 13:30:00|14990||15010||15010||14983||106
1668000900000|2022-11-09 13:35:00|||||||||10
1668001500000|2022-11-09 13:45:00||14912||14900||14974||14900|216
1668001800000|2022-11-09 13:50:00|15048||15048||15130||15048||0
1668002400000|2022-11-09 14:00:00|15130||15066||15130||15066||5
1668002700000|2022-11-09 14:05:00|15057||15057||15130||15057||0
1668003300000|2022-11-09 14:15:00|15048||15048||15048||15048||2
1668003600000|2022-11-09 14:20:00|15039|14888|15048|14900|15048|14900|15039|14888|2
1668003900000|2022-11-09 14:25:00|15116|14915|15000|14871|15116|14915|14924|14871|201
1668004200000|2022-11-09 14:30:00|14999|14900|14857|14838|14999|14925|14832|14817|45254
1668004500000|2022-11-09 14:35:00|14856|14843|14777|14758|14887|14872|14752|14732|33427
1668004800000|2022-11-09 14:40:00|14779|14764|14736|14726|14801|14775|14734|14717|11821
1668005100000|2022-11-09 14:45:00|14737|14727|14754|14743|14798|14791|14737|14722|24225
1668005400000|2022-11-09 14:50:00|14755|14736|14764|14751|14778|14760|14733|14719|10775
1668005700000|2022-11-09 14:55:00|14767|14755|14754|14736|14780|14775|14725|14714|11268
1668006000000|2022-11-09 15:00:00|14753|14737|14782|14772|14787|14779|14738|14719|18886
1668006300000|2022-11-09 15:05:00|14781|14770|14841|14826|14841|14826|14780|14770|20207
1668006600000|2022-11-09 15:10:00|14837|14820|14857|14850|14858|14856|14813|14803|20240
1668006900000|2022-11-09 15:15:00|14856|14851|14895|14883|14907|14901|14856|14851|13409
1668007200000|2022-11-09 15:20:00|14894|14885|14900|14893|14917|14909|14884|14876|14821
1668007500000|2022-11-09 15:25:00|14902|14890|14864|14857|14920|14915|14858|14845|12970
1668007800000|2022-11-09 15:30:00|14867|14858|14838|14832|14894|14888|14811|14797|25139
1668008100000|2022-11-09 15:35:00|14839|14828|14809|14798|14860|14852|14799|14793|23770
1668008400000|2022-11-09 15:40:00|14811|14801|14807|14800|14814|14806|14786|14777|20352
1668008700000|2022-11-09 15:45:00|14809|14802|14826|14816|14832|14826|14807|14800|25416
1668009000000|2022-11-09 15:50:00|14823|14811|14795|14786|14837|14829|14795|14786|10367
1668009300000|2022-11-09 15:55:00|14794|14782|14758|14752|14804|14790|14742|14730|22891
1668009600000|2022-11-09 16:00:00|14762|14753|14773|14767|14795|14781|14758|14753|11578
1668009900000|2022-11-09 16:05:00|14774|14768|14829|14823|14838|14825|14770|14765|37975
1668010200000|2022-11-09 16:10:00|14828|14821|14830|14820|14841|14829|14814|14806|10997
1668010500000|2022-11-09 16:15:00|14836|14823|14856|14849|14870|14859|14829|14820|11918
1668010800000|2022-11-09 16:20:00|14861|14850|14823|14818|14862|14857|14809|14803|13291
1668011100000|2022-11-09 16:25:00|14827|14820|14829|14822|14859|14851|14827|14820|10625
1668011400000|2022-11-09 16:30:00|14828|14821|14811|14803|14828|14822|14800|14794|9742
1668011700000|2022-11-09 16:35:00|14812|14804|14815|14807|14827|14819|14804|14794|12849
1668012000000|2022-11-09 16:40:00|14812|14805|14880|14870|14883|14874|14810|14805|9399
1668012300000|2022-11-09 16:45:00|14877|14872|14853|14849|14880|14872|14853|14848|15762
1668012600000|2022-11-09 16:50:00|14855|14845|14835|14830|14864|14853|14832|14825|6854
1668012900000|2022-11-09 16:55:00|14839|14831|14818|14815|14843|14839|14810|14804|8434
1668013200000|2022-11-09 17:00:00|14821|14808|14823|14820|14838|14830|14818|14808|7878
1668013500000|2022-11-09 17:05:00|14824|14814|14796|14790|14827|14820|14785|14780|7335
1668013800000|2022-11-09 17:10:00|14794|14789|14785|14775|14800|14793|14782|14773|8953
1668014100000|2022-11-09 17:15:00|14784|14780|14792|14788|14796|14791|14765|14760|5153
1668014400000|2022-11-09 17:20:00|14791|14784|14771|14767|14806|14799|14771|14764|7127
1668014700000|2022-11-09 17:25:00|14774|14763|14759|14755|14774|14769|14752|14745|5814
1668015000000|2022-11-09 17:30:00|14758|14753|14778|14774|14787|14779|14755|14747|9506
1668015300000|2022-11-09 17:35:00|14777|14770|14729|14725|14781|14773|14729|14725|14986
1668015600000|2022-11-09 17:40:00|14730|14726|14735|14728|14743|14738|14725|14720|7019
1668015900000|2022-11-09 17:45:00|14732|14722|14759|14751|14761|14752|14729|14720|5926
1668016200000|2022-11-09 17:50:00|14757|14752|14768|14760|14777|14772|14754|14750|5065
1668016500000|2022-11-09 17:55:00|14764|14757|14782|14776|14785|14780|14751|14741|7633
1668016800000|2022-11-09 18:00:00|14781|14777|14744|14735|14786|14777|14735|14724|6624
1668017100000|2022-11-09 18:05:00|14743|14736|14751|14744|14754|14746|14725|14720|8916
1668017400000|2022-11-09 18:10:00|14753|14745|14751|14747|14758|14751|14720|14716|6106
1668017700000|2022-11-09 18:15:00|14750|14748|14756|14751|14771|14764|14742|14734|3109
1668018000000|2022-11-09 18:20:00|14754|14745|14750|14744|14764|14758|14749|14743|3557
1668018300000|2022-11-09 18:25:00|14749|14743|14739|14734|14760|14755|14735|14729|4007
1668018600000|2022-11-09 18:30:00|14738|14735|14697|14692|14738|14735|14695|14690|10881
1668018900000|2022-11-09 18:35:00|14696|14691|14672|14668|14696|14691|14669|14662|12345
1668019200000|2022-11-09 18:40:00|14671|14669|14697|14691|14700|14691|14665|14659|6323
1668019500000|2022-11-09 18:45:00|14699|14690|14673|14668|14699|14691|14660|14652|7865
1668019800000|2022-11-09 18:50:00|14677|14669|14660|14656|14677|14671|14660|14654|6221
1668020100000|2022-11-09 18:55:00|14659|14650|14678|14672|14682|14679|14653|14650|9265
1668020400000|2022-11-09 19:00:00|14677|14675|14671|14666|14677|14675|14644|14640|6744
1668020700000|2022-11-09 19:05:00|14669|14663|14683|14678|14693|14688|14656|14649|9269
1668021000000|2022-11-09 19:10:00|14682|14672|14709|14704|14711|14706|14674|14670|15366
1668021300000|2022-11-09 19:15:00|14711|14705|14702|14697|14711|14705|14679|14674|8504
1668021600000|2022-11-09 19:20:00|14701|14695|14682|14677|14704|14700|14671|14663|9083
1668021900000|2022-11-09 19:25:00|14683|14679|14692|14690|14696|14693|14681|14677|8440
1668022200000|2022-11-09 19:30:00|14691|14688|14657|14653|14691|14688|14652|14647|12518
1668022500000|2022-11-09 19:35:00|14656|14650|14659|14656|14665|14659|14649|14644|10142
1668022800000|2022-11-09 19:40:00|14658|14655|14668|14663|14673|14669|14648|14646|14808
1668023100000|2022-11-09 19:45:00|14666|14661|14654|14650|14678|14672|14644|14640|13540
1668023400000|2022-11-09 19:50:00|14653|14649|14643|14641|14655|14649|14630|14626|12553
1668023700000|2022-11-09 19:55:00|14646|14642|14639|14636|14646|14642|14621|14616|13530
1668024000000|2022-11-09 20:00:00|14641|14632|14641|14638|14655|14649|14629|14625|19803
1668024300000|2022-11-09 20:05:00|14643|14637|14666|14663|14682|14676|14636|14632|13503
1668024600000|2022-11-09 20:10:00|14665|14661|14650|14646|14669|14663|14648|14643|13181
1668024900000|2022-11-09 20:15:00|14649|14647|14663|14659|14663|14660|14644|14638|11586
1668025200000|2022-11-09 20:20:00|14662|14658|14637|14633|14663|14662|14633|14632|9713
1668025500000|2022-11-09 20:25:00|14636|14632|14636|14631|14643|14641|14626|14621|12078
1668025800000|2022-11-09 20:30:00|14634|14632|14612|14610|14642|14636|14608|14604|19668
1668026100000|2022-11-09 20:35:00|14611|14608|14610|14607|14628|14621|14600|14597|22437
1668026400000|2022-11-09 20:40:00|14609|14606|14593|14589|14609|14606|14589|14585|23628
1668026700000|2022-11-09 20:45:00|14590|14590|14570|14566|14609|14606|14565|14564|27582
1668027000000|2022-11-09 20:50:00|14575|14565|14593|14589|14615|14613|14575|14565|37106
1668027300000|2022-11-09 20:55:00|14592|14590|14583|14576|14600|14599|14578|14569|170066
1668027600000|2022-11-09 21:00:00|14588|14577|14785|14573|14785|14577|14588|14573|61284
1668027900000|2022-11-09 21:05:00|||||||||10147
1668028200000|2022-11-09 21:10:00|||||||||51
1668028500000|2022-11-09 21:15:00|15089|14395|15153|14395|15153|14395|15089|14395|4824
1668028800000|2022-11-09 21:20:00|||||||||27
1668029100000|2022-11-09 21:25:00||14450||14460||14460||14450|13
1668029700000|2022-11-09 21:35:00|14700||14700||14700||14700||3
1668030600000|2022-11-09 21:50:00|||||||||3
1668032400000|2022-11-09 22:20:00|||||||||9
1668033000000|2022-11-09 22:30:00|||||||||1
1668033600000|2022-11-09 22:40:00|||||||||10
1668034500000|2022-11-09 22:55:00|||||||||9
1668034800000|2022-11-09 23:00:00|14651|14531|14700|14460|14700|14541|14651|14460|0
1668035400000|2022-11-09 23:10:00|14649|14530|14649|14530|14649|14530|14649|14530|0
1668035700000|2022-11-09 23:15:00||14591||14530||14591||14530|25
1668036000000|2022-11-09 23:20:00|14600||14600||14600||14600||4
1668036300000|2022-11-09 23:25:00|||||||||12
1668036600000|2022-11-09 23:30:00|||||||||11
1668037200000|2022-11-09 23:40:00|||||||||30
1668038400000|2022-11-10 00:00:00|||||||||1
1668038700000|2022-11-10 00:05:00||14529||14500||14529||14500|30
1668039000000|2022-11-10 00:10:00||14535||14539||14539||14535|0
1668039600000|2022-11-10 00:20:00||14535||14500||14535||14500|9
1668039900000|2022-11-10 00:25:00||14460||14460||14460||14460|0
1668040500000|2022-11-10 00:35:00|||||||||10
1668040800000|2022-11-10 00:40:00|14700|14530|14700|14530|14700|14530|14700|14530|112
1668041100000|2022-11-10 00:45:00|14677|14571|14676|14571|14677|14571|14676|14571|51
1668041400000|2022-11-10 00:50:00|14700|14535|14700|14460|14700|14535|14700|14460|0
1668041700000|2022-11-10 00:55:00|||||||||2
1668070800000|2022-11-10 09:00:00|15022|14587|14742|14490|15153|14587|14742|14454|6
1668071100000|2022-11-10 09:05:00||14499||14535||14535||14481|0
1668071400000|2022-11-10 09:10:00|14858|14517|14742|14508|14858|14544|14742|14508|0
1668071700000|2022-11-10 09:15:00||14454||14526||14526||14454|0
1668072000000|2022-11-10 09:20:00|14867|14508|14742|14508|14867|14535|14742|14463|0
1668072300000|2022-11-10 09:25:00||14517||14499||14535||14463|0
1668072600000|2022-11-10 09:30:00||14481||14490||14526||14463|0
1668072900000|2022-11-10 09:35:00||14481||14472||14526||14445|0
1668073200000|2022-11-10 09:40:00||14463||14490||14535||14463|0
1668073500000|2022-11-10 09:45:00|14858|14481|14742|14463|14858|14535|14742|14445|0
1668073800000|2022-11-10 09:50:00||14472||14490||14526||14445|0
1668074100000|2022-11-10 09:55:00||14526||14472||14535||14472|0
1668074400000|2022-11-10 10:00:00|14876|14481|14742|14490|14876|14526|14742|14472|0
1668074700000|2022-11-10 10:05:00||14481||14499||14526||14463|0
1668075000000|2022-11-10 10:10:00||14472||14490||14517||14445|0
1668075300000|2022-11-10 10:15:00||14472||14463||14490||14454|0
1668075600000|2022-11-10 10:20:00||14454||14490||14499||14445|0
1668075900000|2022-11-10 10:25:00||14472||14472||14526||14454|0
1668076200000|2022-11-10 10:30:00||14481||14490||14499||14454|0
1668076500000|2022-11-10 10:35:00||14463||14472||14499||14445|0
1668076800000|2022-11-10 10:40:00||14481||14472||14508||14463|0
1668077100000|2022-11-10 10:45:00||14463||14499||14508||14463|0
1668077400000|2022-11-10 10:50:00||14472||14463||14499||14463|0
1668077700000|2022-11-10 10:55:00|14858|14472|14751|14472|15153|14517|14751|14445|0
1668078000000|2022-11-10 11:00:00|14876|14481|14742|14481|15153|14526|14715|14436|0
1668078300000|2022-11-10 11:05:00||14517||14454||14535||14445|0
1668078600000|2022-11-10 11:10:00||14472||14463||14517||14445|0
1668078900000|2022-11-10 11:15:00||14454||14472||14517||14445|0
1668079200000|2022-11-10 11:20:00||14463||14481||14535||14445|0
1668079500000|2022-11-10 11:25:00|14858|14490|14733|14490|15153|14517|14733|14463|0
1668079800000|2022-11-10 11:30:00||14481||14454||14508||14454|0
1668080100000|2022-11-10 11:35:00|14849||14742||14849||14742||0
1668080400000|2022-11-10 11:40:00|14867|14463|14751|14445|15153|14472|14751|14436|0
1668080700000|2022-11-10 11:45:00|14742|14454|14751|14454|15153|14463|14742|14436|0
1668081000000|2022-11-10 11:50:00||14436||14454||14454||14436|0
1668081300000|2022-11-10 11:55:00||14436||14445||14454||14436|0
1668081600000|2022-11-10 12:00:00||14392||14445||14445||14392|10
1668081900000|2022-11-10 12:05:00||14392||14427||14427||14392|0
1668082200000|2022-11-10 12:10:00|14867||14760||15090||14751||2
1668082500000|2022-11-10 12:15:00|14876|14392|14742|14427|15090|14463|14742|14392|0
1668082800000|2022-11-10 12:20:00||14436||14472||14501||14392|0
1668083100000|2022-11-10 12:25:00|14867|14392|14742|14472|15090|14620|14742|14392|100
1668083400000|2022-11-10 12:30:00|14876|14392|15090|14392|15090|14472|14876|14392|0
1668084000000|2022-11-10 12:40:00|14733|14427|14742|14427|15090|14427|14733|14427|1
1668084300000|2022-11-10 12:45:00||14392||14418||14445||14392|0
1668084600000|2022-11-10 12:50:00||14427||14445||14445||14400|0
1668084900000|2022-11-10 12:55:00||14400||14427||14454||14392|0
1668085200000|2022-11-10 13:00:00|14858|14392|14760|14501|14858|14501|14751|14392|160
1668085500000|2022-11-10 13:05:00||14508||14526||14526||14501|104
1668085800000|2022-11-10 13:10:00|14855|14501|14855|14553|14855|14684|14769|14501|703
1668086100000|2022-11-10 13:15:00|14754|14501|14754|14553|14754|14571|14754|14501|11
1668086400000|2022-11-10 13:20:00||14562||14517||14580||14501|7
1668086700000|2022-11-10 13:25:00|14722|14501|14855|14501|14855|14700|14679|14501|319
1668087000000|2022-11-10 13:30:00|14577|14732|15100|15050|15153|15099|14577|14501|2473
1668087300000|2022-11-10 13:35:00|15099|15098|15189|15117|15189|15149|15099|14715|4021
1668087600000|2022-11-10 13:40:00|15183|14877|15183|14886|15183|14886|15183|14877|105
1668087900000|2022-11-10 13:45:00|15189|14877|15200|14878|15200|15189|15175|14801|1073
1668088200000|2022-11-10 13:50:00||14904||14885||14913||14878|120
1668088500000|2022-11-10 13:55:00|15100|14886|15100|14888|15100|14922|15100|14886|360
1668088800000|2022-11-10 14:00:00|15129|14895|15100|14913|15185|15010|15100|14888|249
1668089100000|2022-11-10 14:05:00|15185|14900|15185|14931|15185|15037|15100|14900|143
1668089400000|2022-11-10 14:10:00||14886||15063||15063||14886|188
1668089700000|2022-11-10 14:15:00|15200|15066|15200|15150|15200|15150|15200|15063|304
1668090000000|2022-11-10 14:20:00|15255|15175|15280|15195|15282|15220|15252|15150|1097
1668090300000|2022-11-10 14:25:00|15282|15214|15396|15270|15396|15332|15272|15175|2134
1668090600000|2022-11-10 14:30:00|15395|15278|15458|15426|15464|15445|15354|15278|143289
1668090900000|2022-11-10 14:35:00|15456|15423|15511|15490|15520|15517|15417|15405|141038
1668091200000|2022-11-10 14:40:00|15515|15495|15384|15363|15550|15533|15358|15341|59945
1668091500000|2022-11-10 14:45:00|15379|15366|15282|15273|15401|15393|15273|15266|64985
1668091800000|2022-11-10 14:50:00|15281|15274|15143|15131|15288|15281|15135|15124|56743
1668092100000|2022-11-10 14:55:00|15145|15130|15222|15207|15241|15217|15144|15130|42413
1668092400000|2022-11-10 15:00:00|15224|15208|15297|15284|15317|15305|15223|15208|65670
1668092700000|2022-11-10 15:05:00|15296|15285|15306|15298|15340|15329|15275|15269|22737
1668093000000|2022-11-10 15:10:00|15305|15296|15277|15265|15320|15307|15275|15262|23801
1668093300000|2022-11-10 15:15:00|15278|15266|15245|15233|15302|15295|15236|15230|19117
1668093600000|2022-11-10 15:20:00|15244|15234|15256|15247|15293|15278|15225|15214|18399
1668093900000|2022-11-10 15:25:00|15254|15246|15318|15310|15322|15313|15228|15225|21612
1668094200000|2022-11-10 15:30:00|15319|15311|15323|15317|15342|15335|15295|15287|28149
1668094500000|2022-11-10 15:35:00|15322|15315|15338|15333|15351|15348|15315|15311|30101
1668094800000|2022-11-10 15:40:00|15337|15331|15392|15387|15421|15408|15332|15329|19176
1668095100000|2022-11-10 15:45:00|15390|15380|15419|15413|15423|15415|15379|15358|15046
1668095400000|2022-11-10 15:50:00|15418|15412|15403|15398|15437|15425|15400|15394|24865
1668095700000|2022-11-10 15:55:00|15406|15396|15434|15429|15440|15437|15387|15374|16717
1668096000000|2022-11-10 16:00:00|15436|15430|15417|15410|15440|15436|15398|15392|16069
1668096300000|2022-11-10 16:05:00|15416|15411|15378|15374|15427|15420|15378|15372|22072
1668096600000|2022-11-10 16:10:00|15377|15370|15424|15418|15426|15421|15366|15357|14113
1668096900000|2022-11-10 16:15:00|15425|15419|15448|15440|15448|15444|15398|15386|16800
1668097200000|2022-11-10 16:20:00|15449|15441|15462|15460|15474|15465|15442|15439|14896
1668097500000|2022-11-10 16:25:00|15461|15459|15431|15426|15462|15459|15426|15423|14588
1668097800000|2022-11-10 16:30:00|15433|15427|15424|15421|15451|15443|15417|15412|30794
1668098100000|2022-11-10 16:35:00|15423|15419|15457|15454|15458|15456|15391|15385|23025
1668098400000|2022-11-10 16:40:00|15458|15453|15455|15452|15476|15470|15450|15446|25104
1668098700000|2022-11-10 16:45:00|15454|15453|15468|15465|15471|15469|15452|15444|16040
1668099000000|2022-11-10 16:50:00|15467|15463|15478|15476|15483|15480|15463|15456|20117
1668099300000|2022-11-10 16:55:00|15479|15475|15513|15506|15513|15507|15479|15472|21689
1668099600000|2022-11-10 17:00:00|15514|15507|15513|15509|15529|15524|15502|15500|19648
1668099900000|2022-11-10 17:05:00|15512|15507|15526|15523|15535|15530|15498|15493|18463
1668100200000|2022-11-10 17:10:00|15525|15524|15501|15497|15539|15535|15499|15497|16213
1668100500000|2022-11-10 17:15:00|15502|15498|15544|15540|15544|15540|15502|15498|17465
1668100800000|2022-11-10 17:20:00|15543|15541|15567|15564|15570|15567|15526|15524|26433
1668101100000|2022-11-10 17:25:00|15566|15565|15568|15563|15580|15575|15558|15555|23097
1668101400000|2022-11-10 17:30:00|15567|15561|15535|15532|15571|15565|15523|15517|23193
1668101700000|2022-11-10 17:35:00|15536|15531|15551|15549|15564|15556|15535|15531|15899
1668102000000|2022-11-10 17:40:00|15552|15551|15578|15575|15585|15579|15540|15534|19609
1668102300000|2022-11-10 17:45:00|15577|15573|15522|15516|15577|15574|15513|15504|15167
1668102600000|2022-11-10 17:50:00|15523|15517|15506|15501|15538|15533|15502|15496|17616
1668102900000|2022-11-10 17:55:00|15505|15502|15478|15472|15506|15502|15474|15469|13390
1668103200000|2022-11-10 18:00:00|15480|15473|15516|15509|15520|15513|15478|15470|13788
1668103500000|2022-11-10 18:05:00|15515|15507|15504|15499|15517|15510|15496|15490|11344
1668103800000|2022-11-10 18:10:00|15503|15498|15537|15533|15540|15533|15486|15480|48188
1668104100000|2022-11-10 18:15:00|15536|15534|15514|15507|15537|15535|15500|15494|19405
1668104400000|2022-11-10 18:20:00|15512|15508|15470|15466|15514|15509|15469|15464|17784
1668104700000|2022-11-10 18:25:00|15469|15467|15503|15499|15507|15501|15467|15463|15077
1668105000000|2022-11-10 18:30:00|15502|15497|15463|15457|15507|15502|15446|15438|12625
1668105300000|2022-11-10 18:35:00|15462|15456|15459|15456|15475|15469|15449|15446|14620
1668105600000|2022-11-10 18:40:00|15458|15455|15478|15474|15488|15483|15451|15447|15586
1668105900000|2022-11-10 18:45:00|15479|15475|15484|15479|15500|15493|15470|15463|14375
1668106200000|2022-11-10 18:50:00|15483|15480|15481|15479|15491|15488|15468|15464|11706
1668106500000|2022-11-10 18:55:00|15482|15480|15488|15484|15498|15496|15474|15467|10916
1668106800000|2022-11-10 19:00:00|15487|15485|15489|15487|15500|15496|15482|15476|13298
1668107100000|2022-11-10 19:05:00|15491|15488|15482|15476|15514|15505|15479|15472|29160
1668107400000|2022-11-10 19:10:00|15483|15478|15466|15463|15483|15479|15462|15458|18998
1668107700000|2022-11-10 19:15:00|15467|15464|15447|15441|15467|15465|15443|15438|32547
1668108000000|2022-11-10 19:20:00|15446|15440|15433|15428|15446|15440|15412|15408|23189
1668108300000|2022-11-10 19:25:00|15432|15429|15431|15427|15446|15442|15428|15423|18638
1668108600000|2022-11-10 19:30:00|15430|15424|15437|15434|15447|15442|15417|15415|18644
1668108900000|2022-11-10 19:35:00|15436|15429|15431|15429|15440|15436|15424|15419|21138
1668109200000|2022-11-10 19:40:00|15430|15426|15418|15412|15436|15433|15408|15405|21119
1668109500000|2022-11-10 19:45:00|15417|15411|15411|15407|15431|15427|15408|15405|14774
1668109800000|2022-11-10 19:50:00|15410|15408|15428|15425|15429|15427|15406|15401|18793
1668110100000|2022-11-10 19:55:00|15427|15426|15437|15434|15443|15441|15422|15416|16785
1668110400000|2022-11-10 20:00:00|15438|15433|15429|15426|15452|15446|15421|15415|31961
1668110700000|2022-11-10 20:05:00|15430|15427|15467|15465|15468|15466|15430|15427|21388
1668111000000|2022-11-10 20:10:00|15466|15464|15471|15468|15485|15479|15463|15461|28333
1668111300000|2022-11-10 20:15:00|15470|15466|15450|15447|15470|15466|15447|15444|30478
1668111600000|2022-11-10 20:20:00|15449|15448|15455|15452|15469|15466|15444|15441|24997
1668111900000|2022-11-10 20:25:00|15454|15453|15454|15452|15464|15459|15436|15433|37407
1668112200000|2022-11-10 20:30:00|15455|15453|15438|15436|15467|15462|15431|15428|43017
1668112500000|2022-11-10 20:35:00|15439|15437|15423|15420|15447|15444|15423|15417|54359
1668112800000|2022-11-10 20:40:00|15422|15418|15425|15423|15449|15444|15414|15411|71065
1668113100000|2022-11-10 20:45:00|15424|15422|15425|15424|15444|15443|15420|15417|91842
1668113400000|2022-11-10 20:50:00|15427|15425|15457|15456|15465|15462|15426|15424|218505
1668113700000|2022-11-10 20:55:00|15459|15457|15462|15455|15466|15461|15421|15419|285293
1668114000000|2022-11-10 21:00:00|15461|15457|15640|15420|15700|15457|15458|15370|69176
1668114300000|2022-11-10 21:05:00|15600|15450|15600|15420|15600|15450|15600|15420|76
1668114600000|2022-11-10 21:10:00|15457||15457||15457||15457||16433
1668114900000|2022-11-10 21:15:00|15600|15436|15600|15453|15600|15453|15453|15420|985
1668115200000|2022-11-10 21:20:00|||||||||7
1668115500000|2022-11-10 21:25:00||15475||15483||15494||15453|10
1668115800000|2022-11-10 21:30:00||15453||15475||15500||15453|100
1668116100000|2022-11-10 21:35:00|||||||||7
1668116400000|2022-11-10 21:40:00||15476||15475||15477||15475|2
1668117000000|2022-11-10 21:50:00|||||||||2
1668117300000|2022-11-10 21:55:00||15494||15494||15494||15494|6
1668118500000|2022-11-10 22:15:00|||||||||6
1668118800000|2022-11-10 22:20:00||15480||15480||15480||15480|10
1668119100000|2022-11-10 22:25:00||15481||15481||15481||15481|0
1668120000000|2022-11-10 22:40:00|||||||||75
1668120300000|2022-11-10 22:45:00|||||||||3156
1668120600000|2022-11-10 22:50:00||15476||15476||15476||15476|20
1668121200000|2022-11-10 23:00:00||15475||15476||15476||15475|2
1668121500000|2022-11-10 23:05:00|||||||||13
1668121800000|2022-11-10 23:10:00|||||||||212
1668122100000|2022-11-10 23:15:00|||||||||1
1668122400000|2022-11-10 23:20:00|||||||||35
1668122700000|2022-11-10 23:25:00|||||||||1
1668123000000|2022-11-10 23:30:00|15526||15600||15600||15526||49
1668123300000|2022-11-10 23:35:00|15700|15491|15699|15615|15997|15615|15600|15476|7129
1668123600000|2022-11-10 23:40:00|15685|15616|15710|15626|16000|15730|15685|15605|829
1668123900000|2022-11-10 23:45:00||15625||15625||15625||15625|5
1668124200000|2022-11-10 23:50:00|||||||||11
1668124500000|2022-11-10 23:55:00|||||||||18
1668124800000|2022-11-11 00:00:00|15997||15997||15997||15997||0
1668125100000|2022-11-11 00:05:00|15780|15621|15780|15621|15780|15621|15780|15621|100
1668125700000|2022-11-11 00:15:00|15730|15610|15726|15610|15730|15610|15726|15610|3
1668126000000|2022-11-11 00:20:00|15700|15580|15680|15565|15700|15580|15676|15526|169
1668126300000|2022-11-11 00:25:00|15700||15700||15700||15700||65
1668126600000|2022-11-11 00:30:00||15570||15570||15570||15570|23
1668126900000|2022-11-11 00:35:00|||||||||2
1668127200000|2022-11-11 00:40:00|||||||||68
1668127500000|2022-11-11 00:45:00||15575||15585||15585||15575|33
1668128100000|2022-11-11 00:55:00||15590||15600||15600||15590|4
1668157200000|2022-11-11 09:00:00|15875|15531|15786|15629|15875|15629|15777|15531|17
1668157500000|2022-11-11 09:05:00|15777|15650|15759|15629|15893|15650|15714|15629|410
1668157800000|2022-11-11 09:10:00|15893||15795||15893||15741||93
1668158100000|2022-11-11 09:15:00|15786|15580|15759|15580|15893|15580|15714|15580|122
1668158400000|2022-11-11 09:20:00|15750|15534|15795|15520|15893|15534|15732|15507|1
1668158700000|2022-11-11 09:25:00|15786||15795||15795||15759||0
1668159000000|2022-11-11 09:30:00|15786||15795||15795||15759||0
1668159300000|2022-11-11 09:35:00|15786|15507|15768|15545|15893|15545|15759|15507|1
1668159600000|2022-11-11 09:40:00|15786|15516|15795|15545|15795|15545|15768|15516|0
1668160200000|2022-11-11 09:50:00|15786||15795||15795||15759||0
1668160500000|2022-11-11 09:55:00|15750|15525|15759|15555|15813|15555|15750|15525|0
1668160800000|2022-11-11 10:00:00|15786||15768||15795||15750||0
1668161100000|2022-11-11 10:05:00|15795||15759||15795||15741||0
1668161400000|2022-11-11 10:10:00|15777|15507|15777|15507|15891|15507|15732|15507|0
1668161700000|2022-11-11 10:15:00|15750||15795||15891||15741||0
1668162000000|2022-11-11 10:20:00|15786|15629|15750|15511|15918|15629|15629|15507|369
1668162300000|2022-11-11 10:25:00|15873||15795||15918||15732||0
1668162600000|2022-11-11 10:30:00|15786||15795||15918||15759||1
1668162900000|2022-11-11 10:35:00|15786||15777||15918||15696||1
1668163200000|2022-11-11 10:40:00|15723||15651||15900||15633||5
1668163500000|2022-11-11 10:45:00|15783||15588||15783||15588||0
1668163800000|2022-11-11 10:50:00|15597|15507|15597|15507|15597|15507|15597|15507|1
1668164100000|2022-11-11 10:55:00||15511||15507||15511||15507|50
1668164400000|2022-11-11 11:00:00|15588||15597||15597||15588||0
1668164700000|2022-11-11 11:05:00|15588||15597||15597||15588||0
1668165600000|2022-11-11 11:20:00||15550||15580||15580||15550|71
1668165900000|2022-11-11 11:25:00||15592||15580||15592||15580|137
1668166200000|2022-11-11 11:30:00|||||||||100
1668166800000|2022-11-11 11:40:00|15620||15633||15792||15619||0
1668167100000|2022-11-11 11:45:00|15756||15801||15801||15642||0
1668167700000|2022-11-11 11:55:00|15732|15600|15714|15600|15879|15600|15669|15600|104
1668168000000|2022-11-11 12:00:00|15705|15610|15714|15600|16000|15624|15678|15600|153
1668168300000|2022-11-11 12:05:00|15663||15696||16000||15663||62
1668168600000|2022-11-11 12:10:00|15819|15601|15687|15601|16000|15601|15687|15601|69
1668168900000|2022-11-11 12:15:00|15810|15602|15687|15600|15840|15602|15601|15600|300
1668169200000|2022-11-11 12:20:00|15800||15705||15800||15642||214
1668169500000|2022-11-11 12:25:00|15696|15601|15678|15600|15800|15608|15612|15600|733
1668169800000|2022-11-11 12:30:00|15685|15552|15725|15550|15900|15552|15611|15550|372
1668170100000|2022-11-11 12:35:00|15723|15515|15725|15570|15725|15601|15640|15515|500
1668170400000|2022-11-11 12:40:00||15600||15600||15600||15600|200
1668170700000|2022-11-11 12:45:00|15714|15574|15723|15595|15725|15610|15687|15574|15
1668171000000|2022-11-11 12:50:00|15725|15601|15725|15574|15725|15601|15678|15574|70
1668171600000|2022-11-11 13:00:00|15720|15610|15720|15574|15720|15610|15720|15574|211
1668172200000|2022-11-11 13:10:00|||||||||20
1668172500000|2022-11-11 13:15:00|15689|15561|15689|15600|15689|15600|15689|15534|100
1668172800000|2022-11-11 13:20:00|15669|15589|15689|15589|15689|15589|15654|15589|238
1668173100000|2022-11-11 13:25:00|15683||15689||15689||15671||15
1668173400000|2022-11-11 13:30:00|15700|15534|15700|15515|15700|15534|15683|15515|9
1668174000000|2022-11-11 13:40:00|15696|15554|15696|15545|15696|15556|15660|15545|69
1668174300000|2022-11-11 13:45:00|||||||||13
1668174600000|2022-11-11 13:50:00|||||||||3
1668174900000|2022-11-11 13:55:00|15675|15546|15675|15546|15675|15546|15675|15545|21
1668175200000|2022-11-11 14:00:00||15545||15545||15545||15545|0
1668175500000|2022-11-11 14:05:00|15660|15565|15675|15600|15675|15600|15660|15565|691
1668175800000|2022-11-11 14:10:00|15670|15545|15658|15545|15670|15592|15643|15545|791
1668176100000|2022-11-11 14:15:00|15600|15505|15650|15506|15660|15506|15557|15505|352
1668176400000|2022-11-11 14:20:00|15647|15512|15647|15506|15647|15519|15530|15506|272
1668176700000|2022-11-11 14:25:00|15650|15511|15675|15563|15675|15620|15631|15506|1143
1668177000000|2022-11-11 14:30:00|15683|15568|15769|15751|15824|15793|15664|15568|88768
1668177300000|2022-11-11 14:35:00|15768|15750|15780|15769|15860|15851|15744|15709|32721
1668177600000|2022-11-11 14:40:00|15779|15758|15806|15791|15811|15803|15745|15737|27948
1668177900000|2022-11-11 14:45:00|15805|15792|15860|15852|15877|15864|15790|15775|25049
1668178200000|2022-11-11 14:50:00|15859|15853|15832|15825|15894|15881|15830|15816|30164
1668178500000|2022-11-11 14:55:00|15831|15817|15773|15762|15855|15845|15771|15758|79057
1668178800000|2022-11-11 15:00:00|15772|15750|15749|15739|15827|15799|15705|15686|58439
1668179100000|2022-11-11 15:05:00|15750|15740|15745|15734|15801|15790|15716|15702|28934
1668179400000|2022-11-11 15:10:00|15744|15730|15809|15803|15836|15823|15737|15726|18789
1668179700000|2022-11-11 15:15:00|15810|15804|15869|15863|15876|15870|15810|15804|15785
1668180000000|2022-11-11 15:20:00|15868|15865|15850|15846|15890|15887|15849|15839|46270
1668180300000|2022-11-11 15:25:00|15849|15842|15835|15831|15880|15874|15834|15830|21892
1668180600000|2022-11-11 15:30:00|15837|15832|15813|15807|15851|15848|15794|15779|58005
1668180900000|2022-11-11 15:35:00|15812|15806|15783|15779|15813|15807|15735|15727|22114
1668181200000|2022-11-11 15:40:00|15782|15778|15758|15753|15783|15779|15747|15741|23559
1668181500000|2022-11-11 15:45:00|15757|15750|15797|15792|15799|15792|15746|15739|12894
1668181800000|2022-11-11 15:50:00|15798|15791|15777|15775|15807|15800|15775|15772|14489
1668182100000|2022-11-11 15:55:00|15776|15774|15775|15771|15784|15779|15756|15749|20268
1668182400000|2022-11-11 16:00:00|15774|15772|15771|15765|15795|15790|15754|15745|14458
1668182700000|2022-11-11 16:05:00|15770|15764|15674|15667|15771|15765|15671|15665|19356
1668183000000|2022-11-11 16:10:00|15673|15665|15633|15628|15683|15674|15628|15625|24718
1668183300000|2022-11-11 16:15:00|15632|15627|15652|15647|15656|15650|15618|15609|30525
1668183600000|2022-11-11 16:20:00|15651|15648|15622|15613|15651|15649|15608|15600|61247
1668183900000|2022-11-11 16:25:00|15619|15614|15603|15601|15639|15634|15603|15601|15796
1668184200000|2022-11-11 16:30:00|15605|15600|15584|15580|15614|15606|15581|15573|12647
1668184500000|2022-11-11 16:35:00|15583|15581|15564|15557|15603|15598|15563|15557|13383
1668184800000|2022-11-11 16:40:00|15563|15556|15579|15573|15589|15582|15556|15550|10415
1668185100000|2022-11-11 16:45:00|15578|15572|15636|15631|15637|15631|15575|15567|10310
1668185400000|2022-11-11 16:50:00|15635|15630|15627|15623|15658|15651|15623|15615|9242
1668185700000|2022-11-11 16:55:00|15626|15621|15634|15629|15644|15638|15608|15601|9519
1668186000000|2022-11-11 17:00:00|15633|15627|15627|15621|15639|15636|15610|15602|16598
1668186300000|2022-11-11 17:05:00|15626|15622|15618|15612|15627|15622|15604|15597|6983
1668186600000|2022-11-11 17:10:00|15616|15613|15661|15655|15667|15661|15615|15610|9424
1668186900000|2022-11-11 17:15:00|15660|15653|15657|15652|15673|15669|15653|15652|11166
1668187200000|2022-11-11 17:20:00|15656|15654|15635|15627|15658|15655|15625|15620|13016
1668187500000|2022-11-11 17:25:00|15630|15623|15625|15621|15641|15638|15618|15615|8583
1668187800000|2022-11-11 17:30:00|15626|15620|15619|15615|15657|15650|15615|15611|9809
1668188100000|2022-11-11 17:35:00|15618|15613|15603|15600|15632|15622|15603|15599|9115
1668188400000|2022-11-11 17:40:00|15602|15597|15609|15606|15614|15607|15580|15576|16134
1668188700000|2022-11-11 17:45:00|15608|15601|15632|15628|15650|15643|15607|15601|23333
1668189000000|2022-11-11 17:50:00|15631|15629|15664|15661|15666|15661|15628|15622|22432
1668189300000|2022-11-11 17:55:00|15665|15662|15668|15663|15693|15691|15664|15661|36186
1668189600000|2022-11-11 18:00:00|15667|15664|15647|15641|15675|15672|15642|15635|17006
1668189900000|2022-11-11 18:05:00|15645|15642|15644|15639|15651|15648|15636|15629|17386
1668190200000|2022-11-11 18:10:00|15645|15640|15616|15613|15652|15649|15616|15611|11085
1668190500000|2022-11-11 18:15:00|15615|15615|15624|15620|15631|15629|15612|15608|16713
1668190800000|2022-11-11 18:20:00|15622|15616|15627|15623|15631|15626|15611|15606|12361
1668191100000|2022-11-11 18:25:00|15628|15624|15630|15627|15631|15629|15613|15609|14201
1668191400000|2022-11-11 18:30:00|15631|15628|15641|15636|15645|15643|15627|15623|14334
1668191700000|2022-11-11 18:35:00|15640|15637|15612|15610|15641|15639|15599|15595|21151
1668192000000|2022-11-11 18:40:00|15613|15611|15614|15610|15624|15621|15600|15597|16595
1668192300000|2022-11-11 18:45:00|15615|15611|15626|15623|15629|15624|15599|15596|22812
1668192600000|2022-11-11 18:50:00|15625|15622|15638|15634|15645|15642|15623|15620|17020
1668192900000|2022-11-11 18:55:00|15637|15633|15642|15639|15649|15647|15634|15633|20595
1668193200000|2022-11-11 19:00:00|15643|15640|15630|15628|15646|15642|15611|15606|22054
1668193500000|2022-11-11 19:05:00|15629|15629|15621|15617|15650|15648|15620|15616|17224
1668193800000|2022-11-11 19:10:00|15620|15616|15585|15583|15620|15617|15579|15575|15731
1668194100000|2022-11-11 19:15:00|15588|15580|15541|15536|15588|15582|15530|15527|26143
1668194400000|2022-11-11 19:20:00|15540|15535|15571|15568|15577|15571|15535|15530|36855
1668194700000|2022-11-11 19:25:00|15570|15566|15611|15609|15619|15611|15563|15558|29036
1668195000000|2022-11-11 19:30:00|15610|15608|15635|15633|15649|15643|15608|15607|39265
1668195300000|2022-11-11 19:35:00|15634|15630|15634|15631|15640|15638|15623|15616|22849
1668195600000|2022-11-11 19:40:00|15633|15632|15611|15607|15645|15643|15611|15607|23341
1668195900000|2022-11-11 19:45:00|15610|15608|15579|15575|15611|15609|15578|15573|23053
1668196200000|2022-11-11 19:50:00|15580|15576|15596|15593|15611|15603|15580|15575|20758
1668196500000|2022-11-11 19:55:00|15595|15594|15580|15575|15602|15597|15573|15572|14544
1668196800000|2022-11-11 20:00:00|15581|15576|15564|15562|15586|15581|15553|15548|16104
1668197100000|2022-11-11 20:05:00|15565|15563|15545|15541|15573|15566|15534|15529|23899
1668197400000|2022-11-11 20:10:00|15544|15539|15525|15523|15546|15542|15518|15516|24329
1668197700000|2022-11-11 20:15:00|15524|15520|15538|15534|15539|15537|15499|15495|41918
1668198000000|2022-11-11 20:20:00|15539|15535|15522|15518|15549|15545|15516|15512|30386
1668198300000|2022-11-11 20:25:00|15521|15514|15533|15531|15543|15539|15518|15513|32174
1668198600000|2022-11-11 20:30:00|15532|15530|15541|15538|15555|15553|15529|15526|45135
1668198900000|2022-11-11 20:35:00|15540|15536|15525|15522|15540|15536|15505|15501|56192
1668199200000|2022-11-11 20:40:00|15524|15521|15534|15532|15543|15540|15520|15516|37620
1668199500000|2022-11-11 20:45:00|15533|15531|15535|15533|15543|15542|15519|15516|69421
1668199800000|2022-11-11 20:50:00|15538|15534|15496|15494|15547|15546|15496|15494|96259
1668200100000|2022-11-11 20:55:00|15497|15495|15495|15489|15502|15500|15471|15470|174463
1668200400000|2022-11-11 21:00:00|15502|15490|15775|15200|16000|15497|15502|15000|73541
1668200700000|2022-11-11 21:05:00|||||||||6
1668201000000|2022-11-11 21:10:00|15774|15488|15560|15488|15774|15488|15560|15488|4994
1668201300000|2022-11-11 21:15:00|15559||15559||15559||15559||0
1668201600000|2022-11-11 21:20:00|15550||15550||15550||15550||1
1668201900000|2022-11-11 21:25:00|15549||15550||15550||15549||0
1668416400000|2022-11-14 09:00:00|15570|15355|15579|15318|15750|15355|15552|15000|9
1668416700000|2022-11-14 09:05:00|15750|15195|15588|15300|15750|15327|15525|15150|4
1668417000000|2022-11-14 09:10:00|15570|15309|15588|15300|15750|15336|15516|15150|0
1668417300000|2022-11-14 09:15:00|15570|15177|15579|15300|15750|15327|15507|15150|0
1668417600000|2022-11-14 09:20:00|15570|15177|15597|15300|15750|15309|15516|15150|0
1668417900000|2022-11-14 09:25:00|15720|15177|15588|15282|15750|15309|15516|15150|0
1668418200000|2022-11-14 09:30:00|15579|15159|15597|15309|15750|15318|15498|15150|0
1668418500000|2022-11-14 09:35:00|15534|15186|15561|15273|15750|15327|15498|15078|3
1668418800000|2022-11-14 09:40:00|15684|15282|15597|15300|15750|15318|15516|15150|0
1668419100000|2022-11-14 09:45:00|15588|15195|15561|15318|15750|15327|15561|15168|0
1668419400000|2022-11-14 09:50:00|15684|15195|15552|15300|15750|15327|15489|15159|0
1668419700000|2022-11-14 09:55:00|15675|15177|15534|15264|15750|15336|15332|15168|106
1668420000000|2022-11-14 10:00:00|15525|15205|15525|15255|15750|15309|15480|15205|0
1668420300000|2022-11-14 10:05:00|15657|15264|15516|15282|15750|15300|15489|15205|0
1668420600000|2022-11-14 10:10:00|15507|15205|15516|15246|15750|15291|15480|15205|0
1668420900000|2022-11-14 10:15:00|15507|15205|15507|15264|15750|15264|15489|15205|0
1668421200000|2022-11-14 10:20:00|15630|15205|15498|15264|15750|15273|15489|15205|0
1668421500000|2022-11-14 10:25:00|15621|15205|15561|15264|15750|15273|15489|15000|0
1668421800000|2022-11-14 10:30:00|15684|15141|15534|15219|15750|15273|15507|15000|0
1668422100000|2022-11-14 10:35:00|15525|15237|15516|15201|15750|15246|15489|15000|0
1668422400000|2022-11-14 10:40:00|15507|15210|15480|15201|15750|15246|15480|15000|0
1668422700000|2022-11-14 10:45:00|15603|15210|15480|15219|15750|15246|15471|15000|0
1668423000000|2022-11-14 10:50:00||15246||15228||15255||15000|0
1668423300000|2022-11-14 10:55:00|15603|15105|15516|15228|15750|15264|15498|15000|0
1668423600000|2022-11-14 11:00:00|15639|15105|15507|15237|15750|15273|15498|15000|0
1668423900000|2022-11-14 11:05:00|15657|15114|15507|15228|15750|15264|15489|15000|0
1668424200000|2022-11-14 11:10:00|15630|15105|15507|15210|15750|15273|15480|15000|0
1668424500000|2022-11-14 11:15:00|15630|15237|15552|15237|15750|15282|15480|15000|0
1668424800000|2022-11-14 11:20:00|15543|15246|15525|15255|15750|15282|15498|15000|0
1668425100000|2022-11-14 11:25:00|15516|15132|15534|15237|15750|15291|15489|15000|0
1668425400000|2022-11-14 11:30:00|15666|15105|15534|15246|15750|15318|15516|15000|0
1668425700000|2022-11-14 11:35:00|15525|15123|15543|15282|15750|15291|15498|15000|0
1668426000000|2022-11-14 11:40:00|15684|15159|15543|15237|15750|15309|15543|15000|0
1668426300000|2022-11-14 11:45:00|15693|15282|15516|15273|15750|15318|15516|15000|0
1668426600000|2022-11-14 11:50:00|15639|15150|15525|15237|15750|15282|15516|15000|0
1668426900000|2022-11-14 11:55:00|15516|15246|15750|15000|15750|15282|15498|15000|0
1668427200000|2022-11-14 12:00:00|15582|15053|15516|15390|15582|15390|15498|15053|40
1668427500000|2022-11-14 12:05:00|15507||15498||15550||15489||7
1668427800000|2022-11-14 12:10:00|15550|15363|15480|15228|15550|15363|15480|15200|0
1668428100000|2022-11-14 12:15:00||15200||15228||15228||15200|1
1668428400000|2022-11-14 12:20:00|15464|15200|15471|15273|15480|15300|15462|15200|66
1668428700000|2022-11-14 12:25:00||15200||15264||15291||15200|0
1668429000000|2022-11-14 12:30:00|15480|15200|15480|15282|15480|15309|15471|15200|0
1668429300000|2022-11-14 12:35:00|15471|15291|15480|15345|15480|15345|15471|15200|0
1668429600000|2022-11-14 12:40:00||15222||15309||15336||15200|0
1668429900000|2022-11-14 12:45:00||15200||15264||15345||15200|0
1668430200000|2022-11-14 12:50:00|15471|15200|15480|15246|15480|15336|15471|15200|0
1668430500000|2022-11-14 12:55:00|15471|15273|15450|15309|15480|15354|15450|15200|0
1668430800000|2022-11-14 13:00:00|15480|15200|15400|15300|15480|15327|15400|15200|331
1668431100000|2022-11-14 13:05:00|15453|15309|15480|15318|15480|15345|15453|15200|529
1668431400000|2022-11-14 13:10:00||15200||15246||15345||15200|0
1668431700000|2022-11-14 13:15:00||15255||15255||15325||15200|64
1668432000000|2022-11-14 13:20:00||15264||15255||15282||15200|0
1668432300000|2022-11-14 13:25:00||15200||15255||15273||15200|1
1668432600000|2022-11-14 13:30:00||15200||15200||15264||15200|10
1668432900000|2022-11-14 13:35:00||15246||15246||15273||15200|11
1668433200000|2022-11-14 13:40:00||15255||15273||15273||15200|20
1668433500000|2022-11-14 13:45:00||15200||15246||15273||15200|0
1668433800000|2022-11-14 13:50:00||15200||15246||15282||15200|1
1668434100000|2022-11-14 13:55:00|||||||||5
1668434400000|2022-11-14 14:00:00||15255||15246||15282||15200|7
1668434700000|2022-11-14 14:05:00|15460|15255|15480|15264|15480|15291|15460|15200|0
1668435000000|2022-11-14 14:10:00||15200||15255||15282||15200|163
1668435300000|2022-11-14 14:15:00|15398|15264|15480|15264|15480|15291|15350|15200|207
1668435600000|2022-11-14 14:20:00||15200||15264||15273||15200|0
1668435900000|2022-11-14 14:25:00|15475|15273|15475|15311|15480|15349|15475|15200|1
1668436200000|2022-11-14 14:30:00|15449|15328|15358|15325|15449|15402|15334|15272|58443
1668436500000|2022-11-14 14:35:00|15357|15326|15345|15331|15371|15362|15318|15302|53518
1668436800000|2022-11-14 14:40:00|15349|15327|15347|15332|15390|15367|15315|15300|31573
1668437100000|2022-11-14 14:45:00|15346|15329|15423|15413|15428|15419|15332|15317|33456
1668437400000|2022-11-14 14:50:00|15432|15414|15462|15444|15507|15500|15426|15413|43856
1668437700000|2022-11-14 14:55:00|15461|15445|15481|15471|15502|15491|15454|15429|32686
1668438000000|2022-11-14 15:00:00|15482|15473|15466|15452|15534|15518|15459|15450|16424
1668438300000|2022-11-14 15:05:00|15463|15450|15472|15464|15482|15473|15452|15442|13263
1668438600000|2022-11-14 15:10:00|15474|15465|15473|15465|15487|15481|15452|15447|15673
1668438900000|2022-11-14 15:15:00|15471|15467|15470|15461|15507|15496|15467|15461|16404
1668439200000|2022-11-14 15:20:00|15469|15462|15440|15435|15470|15462|15438|15432|16695
1668439500000|2022-11-14 15:25:00|15439|15433|15432|15428|15439|15436|15393|15385|28198
1668439800000|2022-11-14 15:30:00|15431|15425|15442|15437|15451|15446|15415|15410|20463
1668440100000|2022-11-14 15:35:00|15441|15434|15423|15418|15449|15445|15421|15415|12315
1668440400000|2022-11-14 15:40:00|15422|15417|15428|15423|15448|15446|15419|15415|15667
1668440700000|2022-11-14 15:45:00|15430|15424|15420|15417|15435|15431|15417|15414|12336
1668441000000|2022-11-14 15:50:00|15421|15415|15432|15428|15434|15430|15413|15410|11385
1668441300000|2022-11-14 15:55:00|15431|15427|15444|15439|15471|15466|15423|15418|15264
1668441600000|2022-11-14 16:00:00|15445|15440|15429|15424|15453|15447|15423|15417|47657
1668441900000|2022-11-14 16:05:00|15430|15425|15430|15423|15442|15433|15417|15409|13895
1668442200000|2022-11-14 16:10:00|15427|15422|15388|15382|15427|15422|15371|15367|15980
1668442500000|2022-11-14 16:15:00|15387|15383|15387|15381|15407|15398|15374|15371|19992
1668442800000|2022-11-14 16:20:00|15386|15382|15407|15400|15423|15416|15384|15379|16342
1668443100000|2022-11-14 16:25:00|15410|15401|15427|15421|15433|15426|15405|15400|10992
1668443400000|2022-11-14 16:30:00|15426|15420|15500|15494|15500|15495|15413|15407|18883
1668443700000|2022-11-14 16:35:00|15504|15491|15493|15487|15521|15512|15481|15474|18501
1668444000000|2022-11-14 16:40:00|15492|15488|15498|15488|15509|15503|15478|15472|15494
1668444300000|2022-11-14 16:45:00|15497|15489|15506|15500|15512|15503|15486|15481|9416
1668444600000|2022-11-14 16:50:00|15505|15499|15487|15484|15506|15499|15473|15469|46408
1668444900000|2022-11-14 16:55:00|15488|15483|15508|15503|15510|15508|15473|15464|11935
1668445200000|2022-11-14 17:00:00|15510|15506|15536|15533|15537|15534|15500|15494|12740
1668445500000|2022-11-14 17:05:00|15535|15531|15527|15522|15538|15533|15520|15514|9752
1668445800000|2022-11-14 17:10:00|15526|15523|15542|15537|15550|15546|15507|15499|34732
1668446100000|2022-11-14 17:15:00|15543|15536|15527|15524|15550|15544|15525|15519|11753
1668446400000|2022-11-14 17:20:00|15528|15522|15541|15537|15550|15546|15505|15500|14059
1668446700000|2022-11-14 17:25:00|15543|15538|15561|15557|15567|15560|15540|15536|16896
1668447000000|2022-11-14 17:30:00|15562|15558|15569|15565|15576|15567|15551|15548|10884
1668447300000|2022-11-14 17:35:00|15568|15561|15578|15573|15587|15580|15553|15547|11983
1668447600000|2022-11-14 17:40:00|15577|15572|15577|15568|15577|15573|15549|15544|24526
1668447900000|2022-11-14 17:45:00|15576|15567|15572|15567|15581|15576|15566|15562|11262
1668448200000|2022-11-14 17:50:00|15571|15568|15569|15565|15580|15575|15563|15560|18330
1668448500000|2022-11-14 17:55:00|15568|15564|15570|15566|15576|15571|15554|15551|14035
1668448800000|2022-11-14 18:00:00|15569|15567|15568|15564|15576|15572|15558|15553|8580
1668449100000|2022-11-14 18:05:00|15567|15563|15569|15564|15578|15570|15558|15553|12973
1668449400000|2022-11-14 18:10:00|15568|15562|15575|15571|15587|15580|15568|15558|11410
1668449700000|2022-11-14 18:15:00|15574|15572|15591|15588|15594|15589|15565|15562|9201
1668450000000|2022-11-14 18:20:00|15592|15587|15615|15611|15618|15615|15589|15587|14845
1668450300000|2022-11-14 18:25:00|15614|15610|15635|15631|15638|15634|15610|15608|13210
1668450600000|2022-11-14 18:30:00|15634|15630|15625|15622|15635|15632|15619|15613|11126
1668450900000|2022-11-14 18:35:00|15624|15621|15621|15617|15633|15629|15611|15607|13015
1668451200000|2022-11-14 18:40:00|15624|15618|15633|15629|15639|15632|15616|15613|9483
1668451500000|2022-11-14 18:45:00|15634|15630|15639|15635|15642|15637|15625|15622|11629
1668451800000|2022-11-14 18:50:00|15638|15634|15640|15637|15644|15641|15634|15630|14802
1668452100000|2022-11-14 18:55:00|15639|15632|15649|15646|15650|15648|15638|15632|12915
1668452400000|2022-11-14 19:00:00|15648|15647|15641|15638|15650|15649|15636|15632|32277
1668452700000|2022-11-14 19:05:00|15640|15639|15626|15623|15643|15640|15620|15614|25700
1668453000000|2022-11-14 19:10:00|15628|15620|15638|15636|15638|15636|15619|15614|12718
1668453300000|2022-11-14 19:15:00|15637|15635|15613|15611|15638|15635|15608|15601|17244
1668453600000|2022-11-14 19:20:00|15612|15608|15597|15594|15612|15608|15594|15589|16880
1668453900000|2022-11-14 19:25:00|15600|15590|15601|15596|15601|15599|15584|15581|15507
1668454200000|2022-11-14 19:30:00|15600|15597|15587|15584|15608|15606|15584|15583|17056
1668454500000|2022-11-14 19:35:00|15589|15583|15581|15578|15604|15597|15581|15576|14170
1668454800000|2022-11-14 19:40:00|15584|15579|15589|15585|15594|15591|15582|15578|14928
1668455100000|2022-11-14 19:45:00|15590|15586|15576|15572|15601|15594|15573|15567|14940
1668455400000|2022-11-14 19:50:00|15575|15568|15558|15554|15587|15582|15555|15550|18150
1668455700000|2022-11-14 19:55:00|15560|15555|15563|15560|15574|15566|15555|15552|21641
1668456000000|2022-11-14 20:00:00|15569|15561|15570|15567|15576|15570|15559|15556|19141
1668456300000|2022-11-14 20:05:00|15569|15566|15544|15540|15581|15573|15541|15537|14442
1668456600000|2022-11-14 20:10:00|15543|15539|15499|15495|15543|15540|15493|15490|16149
1668456900000|2022-11-14 20:15:00|15498|15494|15510|15507|15515|15510|15488|15485|34775
1668457200000|2022-11-14 20:20:00|15511|15508|15508|15505|15519|15517|15504|15502|21546
1668457500000|2022-11-14 20:25:00|15507|15504|15498|15496|15516|15513|15496|15495|19593
1668457800000|2022-11-14 20:30:00|15500|15495|15470|15468|15500|15497|15469|15464|29128
1668458100000|2022-11-14 20:35:00|15471|15469|15481|15479|15490|15487|15463|15460|20798
1668458400000|2022-11-14 20:40:00|15483|15480|15469|15466|15492|15490|15466|15464|22147
1668458700000|2022-11-14 20:45:00|15468|15465|15432|15430|15469|15467|15431|15428|32288
1668459000000|2022-11-14 20:50:00|15431|15419|15407|15406|15448|15445|15405|15404|47006
1668459300000|2022-11-14 20:55:00|15406|15405|15402|15397|15408|15406|15360|15356|215116
1668459600000|2022-11-14 21:00:00|15401|15398|15558|15300|15558|15399|15398|15200|81662
1668459900000|2022-11-14 21:05:00|15486||15558||15558||15486||31
1668460200000|2022-11-14 21:10:00|||||||||1044
1668460500000|2022-11-14 21:15:00|15531|15425|15558|15300|15558|15425|15481|15300|195
1668461100000|2022-11-14 21:25:00|||||||||10
1668461400000|2022-11-14 21:30:00|15448||15558||15558||15448||15
1668462000000|2022-11-14 21:40:00||15325||15325||15325||15325|25
1668463200000|2022-11-14 22:00:00||15413||15413||15413||15413|75
1668464400000|2022-11-14 22:20:00|||||||||10
1668464700000|2022-11-14 22:25:00|15510||15558||15558||15510||15
1668465300000|2022-11-14 22:35:00|15547||15547||15547||15547||0
1668465900000|2022-11-14 22:45:00|||||||||3132
1668466800000|2022-11-14 23:00:00|||||||||35
1668467100000|2022-11-14 23:05:00|||||||||10
1668467400000|2022-11-14 23:10:00|||||||||1
1668467700000|2022-11-14 23:15:00|||||||||2
1668468300000|2022-11-14 23:25:00||15414||15414||15414||15414|0
1668468600000|2022-11-14 23:30:00|||||||||10
1668469800000|2022-11-14 23:50:00|||||||||1
1668470100000|2022-11-14 23:55:00|||||||||2
1668470400000|2022-11-15 00:00:00|||||||||7
1668471000000|2022-11-15 00:10:00|||||||||1
1668471300000|2022-11-15 00:15:00|||||||||42
1668471900000|2022-11-15 00:25:00||15415||15415||15415||15415|58
1668472500000|2022-11-15 00:35:00|15546||15546||15546||15546||0
1668502800000|2022-11-15 09:00:00|15650|15476|15669|15318|15744|15476|15650|15000|0
1668503100000|2022-11-15 09:05:00||15195||15309||15345||15000|0
1668503400000|2022-11-15 09:10:00|15660|15186|15651|15309|15792|15336|15633|15000|0
1668503700000|2022-11-15 09:15:00|15642|15318|15624|15300|16110|15345|15615|15000|0
1668504000000|2022-11-15 09:20:00|15747|15309|15624|15318|16110|15327|15606|15000|5
1668504300000|2022-11-15 09:25:00|15747|15195|15615|15318|16110|15318|15606|15000|0
1668504600000|2022-11-15 09:30:00|15738|15195|15642|15318|16110|15327|15606|15000|0
1668504900000|2022-11-15 09:35:00|15633|15195|15633|15300|16110|15327|15606|15000|0
1668505200000|2022-11-15 09:40:00|15756|15309|15570|15345|16110|15372|15570|15000|0
1668505500000|2022-11-15 09:45:00|15693|15222|15588|15345|15738|15363|15579|15000|0
1668505800000|2022-11-15 09:50:00|15711|15222|15588|15318|16110|15381|15579|15000|2
1668506100000|2022-11-15 09:55:00|16110|15327|15606|15336|16110|15381|15579|15000|0
1668506400000|2022-11-15 10:00:00|15729|15327|15624|15345|16110|15381|15597|15204|0
1668506700000|2022-11-15 10:05:00|15615|15222|15606|15408|15765|15435|15588|15222|0
1668507000000|2022-11-15 10:10:00|15729|15417|15633|15426|15756|15435|15597|15285|0
1668507300000|2022-11-15 10:15:00|15756|15294|15633|15426|15774|15444|15615|15231|0
1668507600000|2022-11-15 10:20:00|15774|15294|15615|15390|16110|15444|15606|15240|0
1668507900000|2022-11-15 10:25:00|15738|15399|15597|15390|15765|15426|15597|15240|0
1668508200000|2022-11-15 10:30:00|15720|15267|15615|15475|16110|15475|15577|15053|5
1668508500000|2022-11-15 10:35:00|15738||15633||15756||15588||0
1668508800000|2022-11-15 10:40:00|15624||15579||15702||15579||1
1668509100000|2022-11-15 10:45:00|15702||15633||15801||15588||0
1668509400000|2022-11-15 10:50:00|15624||15606||15774||15597||0
1668509700000|2022-11-15 10:55:00|15597|15426|15624|15381|15756|15426|15579|15240|13
1668510000000|2022-11-15 11:00:00|15615|15249|15651|15426|15792|15435|15606|15240|0
1668510300000|2022-11-15 11:05:00|15633|15285|15669|15381|16110|15417|15615|15053|0
1668510600000|2022-11-15 11:10:00|15651|15390|15624|15426|16110|15426|15606|15053|1
1668510900000|2022-11-15 11:15:00|15615|15303|15624|15399|15765|15426|15597|15240|0
1668511200000|2022-11-15 11:20:00|15615|15408|15624|15372|15774|15426|15597|15240|0
1668511500000|2022-11-15 11:25:00|15615|15249|15624|15354|16110|15408|15597|15053|0
1668511800000|2022-11-15 11:30:00|15747|15372|15624|15372|15774|15417|15615|15240|0
1668512100000|2022-11-15 11:35:00|15756|15381|15615|15363|16110|15399|15588|15053|0
1668512400000|2022-11-15 11:40:00|15606|15336|15615|15336|15756|15399|15588|15213|0
1668512700000|2022-11-15 11:45:00|15597|15363|15624|15363|15756|15399|15588|15213|0
1668513000000|2022-11-15 11:50:00|15615|15381|15615|15381|16110|15399|15588|15053|0
1668513300000|2022-11-15 11:55:00|15756|15258|15588|15435|16110|15435|15579|15231|0
1668513600000|2022-11-15 12:00:00|15711|15312|15588|15390|16000|15435|15570|15300|10
1668513900000|2022-11-15 12:05:00|15711|15399|15579|15435|16000|15444|15570|15300|55
1668514200000|2022-11-15 12:10:00|15702|15312|15624|15426|15756|15453|15588|15300|0
1668514500000|2022-11-15 12:15:00|15756|15409|15633|15453|15792|15462|15527|15409|105
1668514800000|2022-11-15 12:20:00|15765|15409|15669|15520|15837|15520|15606|15409|0
1668515100000|2022-11-15 12:25:00|15792|15554|15678|15521|15792|15554|15651|15520|0
1668515400000|2022-11-15 12:30:00|15669||15642||15801||15642||0
1668515700000|2022-11-15 12:35:00|15765||15669||15783||15633||0
1668516000000|2022-11-15 12:40:00|15660||15642||15783||15633||0
1668516300000|2022-11-15 12:45:00|15765||15669||15792||15642||0
1668516600000|2022-11-15 12:50:00|15611||15642||15783||15611||106
1668516900000|2022-11-15 12:55:00|15765||15678||15828||15606||2
1668517200000|2022-11-15 13:00:00|15828|15520|15600|15520|16000|15520|15599|15520|122
1668517500000|2022-11-15 13:05:00|15598||15600||15600||15598||205
1668517800000|2022-11-15 13:10:00|||||||||100
1668518100000|2022-11-15 13:15:00|||||||||2
1668518400000|2022-11-15 13:20:00|15660||15687||15837||15600||127
1668518700000|2022-11-15 13:25:00|15810|15444|15660|15413|15828|15444|15660|15413|0
1668519000000|2022-11-15 13:30:00|15714|15453|15741|15462|16000|15502|15680|15409|1053
1668519300000|2022-11-15 13:35:00|15732|15409|15700|15500|16000|15519|15598|15409|336
1668519600000|2022-11-15 13:40:00|15680|15507|15740|15592|15740|15600|15591|15500|267
1668519900000|2022-11-15 13:45:00|15750||15750||15750||15741||9
1668520200000|2022-11-15 13:50:00|15741|15609|15750|15592|15750|15609|15741|15592|76
1668520500000|2022-11-15 13:55:00|15740||15750||15750||15730||23
1668520800000|2022-11-15 14:00:00|15740||15750||15750||15740||14
1668521100000|2022-11-15 14:05:00|||||||||1
1668521400000|2022-11-15 14:10:00|15740|15700|15750|15592|15750|15700|15730|15592|227
1668521700000|2022-11-15 14:15:00|||||||||101
1668522000000|2022-11-15 14:20:00|15748||15750||15750||15744||3
1668522300000|2022-11-15 14:25:00|15746|15543|15730|15600|15748|15611|15680|15450|412
1668522600000|2022-11-15 14:30:00|15729|15601|15681|15662|15741|15720|15661|15601|68165
1668522900000|2022-11-15 14:35:00|15679|15660|15620|15591|15690|15680|15600|15585|24275
1668523200000|2022-11-15 14:40:00|15619|15592|15559|15546|15619|15601|15556|15546|18791
1668523500000|2022-11-15 14:45:00|15556|15540|15486|15476|15556|15543|15470|15460|39203
1668523800000|2022-11-15 14:50:00|15488|15477|15510|15496|15549|15536|15486|15475|27638
1668524100000|2022-11-15 14:55:00|15506|15495|15574|15566|15585|15577|15504|15495|18650
1668524400000|2022-11-15 15:00:00|15580|15567|15568|15551|15594|15586|15554|15547|23535
1668524700000|2022-11-15 15:05:00|15567|15549|15500|15490|15568|15554|15495|15482|19573
1668525000000|2022-11-15 15:10:00|15501|15492|15475|15468|15510|15505|15472|15464|48113
1668525300000|2022-11-15 15:15:00|15476|15469|15482|15475|15516|15508|15476|15468|27968
1668525600000|2022-11-15 15:20:00|15481|15473|15488|15478|15489|15480|15436|15427|27598
1668525900000|2022-11-15 15:25:00|15489|15479|15535|15527|15536|15528|15488|15479|20714
1668526200000|2022-11-15 15:30:00|15536|15525|15562|15555|15571|15568|15515|15504|18159
1668526500000|2022-11-15 15:35:00|15566|15556|15533|15524|15570|15564|15518|15507|9744
1668526800000|2022-11-15 15:40:00|15532|15526|15572|15564|15577|15570|15519|15511|33780
1668527100000|2022-11-15 15:45:00|15573|15565|15500|15492|15581|15575|15489|15471|19030
1668527400000|2022-11-15 15:50:00|15496|15485|15483|15474|15496|15485|15455|15442|16041
1668527700000|2022-11-15 15:55:00|15489|15475|15464|15455|15510|15501|15464|15453|15030
1668528000000|2022-11-15 16:00:00|15465|15456|15459|15453|15465|15458|15424|15419|16170
1668528300000|2022-11-15 16:05:00|15460|15447|15459|15452|15494|15484|15440|15432|9026
1668528600000|2022-11-15 16:10:00|15458|15448|15511|15505|15511|15506|15452|15448|11901
1668528900000|2022-11-15 16:15:00|15510|15507|15491|15478|15535|15530|15483|15470|11488
1668529200000|2022-11-15 16:20:00|15490|15477|15492|15487|15513|15501|15486|15471|6666
1668529500000|2022-11-15 16:25:00|15493|15488|15484|15478|15507|15499|15472|15465|11009
1668529800000|2022-11-15 16:30:00|15489|15480|15515|15509|15515|15509|15489|15478|13572
1668530100000|2022-11-15 16:35:00|15514|15510|15504|15497|15515|15510|15481|15475|9112
1668530400000|2022-11-15 16:40:00|15505|15496|15508|15499|15523|15519|15500|15493|11836
1668530700000|2022-11-15 16:45:00|15503|15500|15488|15481|15508|15501|15482|15474|10416
1668531000000|2022-11-15 16:50:00|15487|15480|15480|15475|15498|15489|15470|15463|7544
1668531300000|2022-11-15 16:55:00|15479|15472|15493|15488|15497|15495|15473|15466|9633
1668531600000|2022-11-15 17:00:00|15494|15489|15475|15467|15499|15497|15452|15448|10590
1668531900000|2022-11-15 17:05:00|15473|15468|15481|15474|15482|15475|15459|15452|13963
1668532200000|2022-11-15 17:10:00|15479|15476|15485|15480|15500|15496|15478|15471|12511
1668532500000|2022-11-15 17:15:00|15488|15481|15484|15481|15494|15487|15472|15462|9546
1668532800000|2022-11-15 17:20:00|15483|15474|15470|15465|15490|15484|15462|15455|5859
1668533100000|2022-11-15 17:25:00|15469|15466|15449|15441|15472|15468|15448|15441|6822
1668533400000|2022-11-15 17:30:00|15450|15437|15475|15470|15483|15475|15439|15435|6401
1668533700000|2022-11-15 17:35:00|15474|15469|15476|15472|15487|15480|15463|15456|6008
1668534000000|2022-11-15 17:40:00|15475|15469|15467|15460|15484|15479|15459|15453|10977
1668534300000|2022-11-15 17:45:00|15466|15459|15478|15473|15480|15473|15427|15416|14455
1668534600000|2022-11-15 17:50:00|15476|15474|15433|15425|15478|15474|15433|15425|10275
1668534900000|2022-11-15 17:55:00|15432|15428|15442|15434|15442|15434|15413|15402|12488
1668535200000|2022-11-15 18:00:00|15439|15435|15468|15463|15471|15464|15436|15430|6129
1668535500000|2022-11-15 18:05:00|15469|15464|15468|15466|15473|15468|15462|15454|16074
1668535800000|2022-11-15 18:10:00|15471|15467|15464|15459|15476|15471|15455|15447|13006
1668536100000|2022-11-15 18:15:00|15463|15460|15411|15401|15464|15460|15404|15400|13099
1668536400000|2022-11-15 18:20:00|15410|15403|15362|15353|15416|15405|15332|15323|13330
1668536700000|2022-11-15 18:25:00|15365|15354|15317|15305|15382|15373|15290|15278|18295
1668537000000|2022-11-15 18:30:00|15315|15304|15287|15281|15336|15325|15285|15274|15150
1668537300000|2022-11-15 18:35:00|15288|15282|15272|15265|15321|15309|15248|15240|16397
1668537600000|2022-11-15 18:40:00|15271|15266|15325|15312|15341|15331|15246|15235|16438
1668537900000|2022-11-15 18:45:00|15324|15309|15298|15289|15354|15347|15297|15287|15534
1668538200000|2022-11-15 18:50:00|15299|15290|15332|15321|15341|15332|15293|15282|9064
1668538500000|2022-11-15 18:55:00|15331|15322|15316|15310|15353|15344|15315|15306|13547
1668538800000|2022-11-15 19:00:00|15320|15311|15235|15230|15332|15320|15235|15230|22006
1668539100000|2022-11-15 19:05:00|15236|15231|15281|15272|15290|15277|15235|15230|18174
1668539400000|2022-11-15 19:10:00|15280|15267|15335|15323|15378|15361|15280|15267|15819
1668539700000|2022-11-15 19:15:00|15334|15324|15351|15338|15362|15352|15311|15302|12648
1668540000000|2022-11-15 19:20:00|15350|15339|15403|15395|15412|15403|15348|15339|22203
1668540300000|2022-11-15 19:25:00|15402|15394|15384|15374|15413|15406|15362|15353|10909
1668540600000|2022-11-15 19:30:00|15387|15375|15355|15347|15401|15393|15352|15342|13341
1668540900000|2022-11-15 19:35:00|15354|15348|15347|15342|15378|15371|15335|15323|11843
1668541200000|2022-11-15 19:40:00|15350|15343|15335|15329|15379|15366|15332|15325|12983
1668541500000|2022-11-15 19:45:00|15343|15330|15320|15315|15350|15341|15313|15306|13908
1668541800000|2022-11-15 19:50:00|15323|15316|15328|15322|15338|15331|15312|15305|13570
1668542100000|2022-11-15 19:55:00|15327|15319|15374|15369|15389|15384|15322|15316|16886
1668542400000|2022-11-15 20:00:00|15376|15366|15390|15385|15400|15394|15363|15352|9857
1668542700000|2022-11-15 20:05:00|15389|15382|15362|15354|15389|15382|15353|15345|10177
1668543000000|2022-11-15 20:10:00|15361|15357|15343|15338|15369|15365|15340|15334|19339
1668543300000|2022-11-15 20:15:00|15342|15339|15374|15369|15382|15378|15342|15333|17545
1668543600000|2022-11-15 20:20:00|15373|15367|15371|15367|15384|15377|15356|15352|15448
1668543900000|2022-11-15 20:25:00|15374|15368|15356|15352|15375|15370|15345|15338|21315
1668544200000|2022-11-15 20:30:00|15355|15353|15332|15328|15363|15358|15319|15315|40099
1668544500000|2022-11-15 20:35:00|15333|15327|15370|15367|15377|15371|15333|15327|29265
1668544800000|2022-11-15 20:40:00|15372|15366|15395|15392|15402|15399|15369|15366|54819
1668545100000|2022-11-15 20:45:00|15393|15390|15363|15360|15396|15392|15360|15358|43264
1668545400000|2022-11-15 20:50:00|15365|15361|15349|15347|15368|15363|15338|15336|67312
1668545700000|2022-11-15 20:55:00|15351|15348|15387|15384|15392|15389|15350|15347|148587
1668546000000|2022-11-15 21:00:00|15388|15387|15735|15200|15735|15387|15388|15200|88040
1668546300000|2022-11-15 21:05:00|15389|15250|15615|15389|15615|15389|15389|15250|184
1668546600000|2022-11-15 21:10:00||15250||15250||15250||15250|1623
1668546900000|2022-11-15 21:15:00|||||||||6
1668547200000|2022-11-15 21:20:00|||||||||11
1668547500000|2022-11-15 21:25:00|||||||||1
1668547800000|2022-11-15 21:30:00|15600||15600||15600||15600||33
1668548100000|2022-11-15 21:35:00|15389||15388||15389||15388||0
1668548400000|2022-11-15 21:40:00|15359|15255|15357|15268|15388|15268|15357|15255|1
1668549300000|2022-11-15 21:55:00|15388||15388||15388||15388||8
1668549600000|2022-11-15 22:00:00|15334|15334|15388|15268|15388|15334|15334|15268|2100
1668549900000|2022-11-15 22:05:00|||||||||15
1668550800000|2022-11-15 22:20:00||15300||15303||15303||15300|0
1668551400000|2022-11-15 22:30:00|||||||||10
1668551700000|2022-11-15 22:35:00|||||||||5
1668552000000|2022-11-15 22:40:00|||||||||2
1668552300000|2022-11-15 22:45:00|15387||15387||15387||15387||0
1668552600000|2022-11-15 22:50:00|||||||||51
1668552900000|2022-11-15 22:55:00|||||||||1
1668553200000|2022-11-15 23:00:00||15300||15268||15304||15268|4
1668553500000|2022-11-15 23:05:00||15280||15282||15282||15280|0
1668553800000|2022-11-15 23:10:00||15281||15268||15281||15268|0
1668554100000|2022-11-15 23:15:00||15292||15292||15292||15292|0
1668554400000|2022-11-15 23:20:00|||||||||7
1668554700000|2022-11-15 23:25:00||15289||15294||15294||15289|0
1668555300000|2022-11-15 23:35:00||15293||15293||15293||15293|51
1668555600000|2022-11-15 23:40:00||15268||15268||15268||15268|0
1668557100000|2022-11-16 00:05:00||15302||15268||15302||15268|2
1668557400000|2022-11-16 00:10:00||15303||15268||15303||15268|3
1668557700000|2022-11-16 00:15:00||15287||15287||15287||15287|0
1668558000000|2022-11-16 00:20:00||15268||15268||15268||15268|0
1668558300000|2022-11-16 00:25:00|15385||15385||15385||15385||0
1668558600000|2022-11-16 00:30:00|||||||||40
1668558900000|2022-11-16 00:35:00||15269||15268||15269||15268|0
1668559500000|2022-11-16 00:45:00||15270||15270||15270||15270|0
1668559800000|2022-11-16 00:50:00||15268||15268||15268||15268|0
1668589200000|2022-11-16 09:00:00|15550|15330|15516|15372|16000|15381|15498|15071|10
1668589500000|2022-11-16 09:05:00|15507|15249|15498|15309|15666|15354|15480|15071|0
1668589800000|2022-11-16 09:10:00|15621|15318|15507|15309|15648|15345|15489|15071|0
1668590100000|2022-11-16 09:15:00|15648|15318|15543|15372|15675|15381|15489|15071|0
1668590400000|2022-11-16 09:20:00|15534|15249|15516|15354|15666|15372|15507|15071|0
1668590700000|2022-11-16 09:25:00|15648|15231|15507|15345|15648|15372|15489|15071|0
1668591000000|2022-11-16 09:30:00|15639|15222|15480|15318|15639|15354|15462|15071|0
1668591300000|2022-11-16 09:35:00|15603|15186|15489|15318|15630|15336|15489|15000|0
1668591600000|2022-11-16 09:40:00|15612|15327|15516|15327|15630|15354|15489|15000|0
1668591900000|2022-11-16 09:45:00|15639|15204|15525|15336|15675|15354|15498|15000|0
1668592200000|2022-11-16 09:50:00|15657|15213|15507|15354|15657|15354|15507|15000|0
1668592500000|2022-11-16 09:55:00|15630|15231|15525|15363|15666|15372|15507|15000|0
1668592800000|2022-11-16 10:00:00|15657|15240|15543|15372|15657|15381|15498|15000|0
1668593100000|2022-11-16 10:05:00|15666|15249|15516|15354|15666|15381|15516|15000|0
1668593400000|2022-11-16 10:10:00|15639|15363|15552|15390|15684|15390|15525|15000|0
1668593700000|2022-11-16 10:15:00|15675|15267|15561|15390|15684|15399|15534|15000|0
1668594000000|2022-11-16 10:20:00|15552|15267|15552|15363|15684|15399|15534|15000|0
1668594300000|2022-11-16 10:25:00|15675|15240|15525|15381|15684|15381|15525|15000|0
1668594600000|2022-11-16 10:30:00|15648|15258|15534|15345|15693|15381|15516|15000|0
1668594900000|2022-11-16 10:35:00||15222||15363||15363||15000|0
1668595200000|2022-11-16 10:40:00|15525|15240|15507|15363|15648|15363|15507|15000|0
1668595500000|2022-11-16 10:45:00|15630|15240|15516|15345|16000|15363|15489|15000|0
1668595800000|2022-11-16 10:50:00|15639|15222|15525|15389|16000|15389|15498|15000|0
1668596100000|2022-11-16 10:55:00|15516|15354|15534|15291|15684|15372|15472|15000|17
1668596400000|2022-11-16 11:00:00|15684|15318|15516|15389|15693|15389|15489|15318|0
1668596700000|2022-11-16 11:05:00|15507|15336|15400|15282|15666|15336|15400|15000|128
1668597000000|2022-11-16 11:10:00|15453|15159|15480|15300|15603|15300|15444|15000|0
1668597300000|2022-11-16 11:15:00|15612|15177|15534|15228|15693|15309|15516|15000|0
1668597600000|2022-11-16 11:20:00|15657|15105|15516|15246|15693|15309|15498|15105|5
1668597900000|2022-11-16 11:25:00|15639|15282|15498|15246|15639|15318|15489|15114|0
1668598200000|2022-11-16 11:30:00|15621|15264|15425|15246|15666|15391|15425|15123|105
1668598500000|2022-11-16 11:35:00|15471||15423||15471||15423||0
1668598800000|2022-11-16 11:40:00|15389|15389|15389|15273|15389|15391|15389|15141|106
1668599100000|2022-11-16 11:45:00||15150||15273||15282||15132|40
1668599400000|2022-11-16 11:50:00||15150||15246||15291||15132|10
1668599700000|2022-11-16 11:55:00||15123||15096||15264||15096|0
1668600000000|2022-11-16 12:00:00|15408|15000|15409|15273|15435|15283|15388|15000|16
1668600300000|2022-11-16 12:05:00|15417|15200|15389|15273|15444|15368|15389|15200|100
1668600600000|2022-11-16 12:10:00|15435|15200|15389|15255|15435|15282|15389|15200|0
1668600900000|2022-11-16 12:15:00|15381|15200|15381|15200|15381|15200|15381|15200|0
1668601200000|2022-11-16 12:20:00|15389|15201|15389|15237|15389|15314|15389|15200|112
1668601500000|2022-11-16 12:25:00||15200||15255||15282||15200|0
1668601800000|2022-11-16 12:30:00|15408|15264|15471|15282|15735|15309|15408|15200|0
1668602100000|2022-11-16 12:35:00|15594|15200|15489|15246|15735|15300|15462|15200|0
1668602400000|2022-11-16 12:40:00|15612|15200|15480|15282|15735|15291|15453|15200|0
1668602700000|2022-11-16 12:45:00|15471|15200|15471|15273|15735|15300|15435|15200|0
1668603000000|2022-11-16 12:50:00|15462|15200|15462|15246|15735|15291|15453|15200|10
1668603300000|2022-11-16 12:55:00|15594|15200|15498|15282|15735|15282|15453|15200|0
1668603600000|2022-11-16 13:00:00|15630|15200|15498|15228|15735|15291|15444|15200|269
1668603900000|2022-11-16 13:05:00|15489|15246|15480|15228|15735|15264|15453|15200|0
1668604200000|2022-11-16 13:10:00|15471|15200|15462|15237|15735|15246|15444|15200|1
1668604500000|2022-11-16 13:15:00|15453|15200|15471|15219|15735|15237|15426|15200|5
1668604800000|2022-11-16 13:20:00|15612|15200|15480|15201|15700|15237|15453|15200|0
1668605100000|2022-11-16 13:25:00|15603|15210|15700|15200|15700|15228|15453|15200|0
1668605400000|2022-11-16 13:30:00|15489|15201|15507|15219|15700|15219|15453|15201|0
1668605700000|2022-11-16 13:35:00|15516|15228|15561|15346|15570|15346|15489|15200|0
1668606000000|2022-11-16 13:40:00|15570||15543||15700||15534||129
1668606300000|2022-11-16 13:45:00|15570||15507||15579||15507||0
1668606600000|2022-11-16 13:50:00|15630|15291|15516|15273|15700|15291|15489|15200|104
1668606900000|2022-11-16 13:55:00|15507|15282|15516|15264|15700|15282|15480|15200|1
1668607200000|2022-11-16 14:00:00|15639|15200|15375|15219|15700|15264|15375|15200|71
1668607500000|2022-11-16 14:05:00|||||||||50
1668607800000|2022-11-16 14:10:00||15237||15205||15237||15200|0
1668608100000|2022-11-16 14:15:00|15371|15210|15375|15210|15375|15219|15371|15205|246
1668608400000|2022-11-16 14:20:00|15426|15205|15471|15210|15489|15210|15426|15205|22
1668608700000|2022-11-16 14:25:00|15462|15214|15450|15300|15477|15300|15450|15214|35
1668609000000|2022-11-16 14:30:00|15462|15305|15575|15521|15597|15550|15420|15305|50758
1668609300000|2022-11-16 14:35:00|15574|15530|15518|15490|15574|15538|15493|15454|16423
1668609600000|2022-11-16 14:40:00|15517|15495|15522|15502|15565|15550|15474|15444|27859
1668609900000|2022-11-16 14:45:00|15537|15504|15472|15458|15564|15549|15471|15448|21985
1668610200000|2022-11-16 14:50:00|15473|15459|15412|15393|15496|15476|15399|15386|27119
1668610500000|2022-11-16 14:55:00|15419|15391|15362|15348|15427|15416|15353|15343|29585
1668610800000|2022-11-16 15:00:00|15357|15347|15316|15302|15379|15369|15313|15301|26749
1668611100000|2022-11-16 15:05:00|15318|15305|15258|15247|15322|15313|15240|15225|23193
1668611400000|2022-11-16 15:10:00|15267|15249|15278|15268|15308|15296|15248|15247|38230
1668611700000|2022-11-16 15:15:00|15277|15269|15297|15287|15300|15297|15255|15247|16021
1668612000000|2022-11-16 15:20:00|15295|15282|15366|15358|15372|15368|15295|15282|12421
1668612300000|2022-11-16 15:25:00|15372|15360|15340|15330|15380|15373|15334|15324|14315
1668612600000|2022-11-16 15:30:00|15339|15331|15340|15331|15351|15334|15307|15300|12542
1668612900000|2022-11-16 15:35:00|15339|15332|15297|15289|15342|15334|15296|15287|13251
1668613200000|2022-11-16 15:40:00|15296|15290|15274|15269|15310|15301|15274|15265|16873
1668613500000|2022-11-16 15:45:00|15273|15265|15243|15239|15288|15275|15243|15233|13805
1668613800000|2022-11-16 15:50:00|15242|15234|15197|15190|15257|15247|15190|15180|20943
1668614100000|2022-11-16 15:55:00|15200|15191|15207|15201|15213|15208|15194|15188|12146
1668614400000|2022-11-16 16:00:00|15208|15198|15205|15197|15233|15224|15197|15191|9037
1668614700000|2022-11-16 16:05:00|15204|15198|15210|15205|15219|15212|15200|15192|12197
1668615000000|2022-11-16 16:10:00|15209|15203|15232|15226|15240|15229|15202|15199|11445
1668615300000|2022-11-16 16:15:00|15233|15225|15265|15261|15270|15261|15224|15214|7619
1668615600000|2022-11-16 16:20:00|15271|15257|15278|15273|15283|15274|15263|15257|5834
1668615900000|2022-11-16 16:25:00|15276|15268|15285|15281|15289|15282|15257|15253|10028
1668616200000|2022-11-16 16:30:00|15286|15282|15295|15293|15317|15308|15286|15281|12094
1668616500000|2022-11-16 16:35:00|15294|15290|15327|15323|15329|15324|15292|15289|16684
1668616800000|2022-11-16 16:40:00|15326|15324|15347|15342|15357|15346|15326|15320|8415
1668617100000|2022-11-16 16:45:00|15348|15343|15356|15351|15378|15375|15348|15343|13854
1668617400000|2022-11-16 16:50:00|15355|15348|15341|15335|15361|15353|15328|15319|10169
1668617700000|2022-11-16 16:55:00|15340|15334|15332|15327|15365|15359|15331|15326|10091
1668618000000|2022-11-16 17:00:00|15327|15322|15333|15328|15338|15330|15319|15311|13518
1668618300000|2022-11-16 17:05:00|15332|15325|15347|15339|15357|15347|15322|15316|13429
1668618600000|2022-11-16 17:10:00|15344|15337|15333|15326|15352|15342|15332|15323|5966
1668618900000|2022-11-16 17:15:00|15332|15328|15336|15330|15345|15338|15318|15310|8544
1668619200000|2022-11-16 17:20:00|15341|15329|15307|15296|15341|15334|15289|15286|13884
1668619500000|2022-11-16 17:25:00|15306|15292|15318|15310|15320|15316|15295|15290|29185
1668619800000|2022-11-16 17:30:00|15317|15311|15316|15310|15326|15317|15302|15290|4977
1668620100000|2022-11-16 17:35:00|15318|15311|15313|15308|15326|15319|15309|15300|5122
1668620400000|2022-11-16 17:40:00|15312|15309|15344|15340|15346|15341|15308|15304|6618
1668620700000|2022-11-16 17:45:00|15345|15341|15360|15354|15378|15371|15339|15332|10798
1668621000000|2022-11-16 17:50:00|15362|15355|15354|15351|15378|15371|15346|15341|7576
1668621300000|2022-11-16 17:55:00|15359|15354|15356|15352|15370|15363|15351|15336|6964
1668621600000|2022-11-16 18:00:00|15355|15348|15348|15343|15356|15348|15333|15321|8990
1668621900000|2022-11-16 18:05:00|15347|15341|15353|15349|15353|15349|15335|15329|6581
1668622200000|2022-11-16 18:10:00|15356|15350|15373|15367|15383|15378|15352|15350|7705
1668622500000|2022-11-16 18:15:00|15372|15365|15362|15359|15378|15371|15360|15349|6551
1668622800000|2022-11-16 18:20:00|15361|15360|15339|15334|15364|15360|15334|15331|7471
1668623100000|2022-11-16 18:25:00|15337|15331|15347|15341|15352|15348|15329|15325|7180
1668623400000|2022-11-16 18:30:00|15346|15342|15282|15277|15352|15347|15281|15268|23405
1668623700000|2022-11-16 18:35:00|15286|15271|15307|15303|15313|15310|15280|15268|10667
1668624000000|2022-11-16 18:40:00|15306|15304|15312|15308|15322|15315|15302|15298|7130
1668624300000|2022-11-16 18:45:00|15311|15307|15286|15281|15313|15308|15285|15280|6115
1668624600000|2022-11-16 18:50:00|15287|15282|15294|15290|15296|15292|15275|15270|8761
1668624900000|2022-11-16 18:55:00|15293|15289|15292|15287|15301|15296|15287|15285|7328
1668625200000|2022-11-16 19:00:00|15291|15286|15308|15304|15313|15308|15284|15278|6329
1668625500000|2022-11-16 19:05:00|15307|15305|15296|15293|15308|15306|15287|15279|7575
1668625800000|2022-11-16 19:10:00|15297|15294|15294|15289|15302|15296|15288|15278|8929
1668626100000|2022-11-16 19:15:00|15296|15290|15306|15302|15310|15303|15293|15289|4206
1668626400000|2022-11-16 19:20:00|15307|15299|15319|15315|15325|15319|15300|15298|7472
1668626700000|2022-11-16 19:25:00|15320|15316|15315|15313|15330|15326|15311|15305|5439
1668627000000|2022-11-16 19:30:00|15316|15314|15303|15300|15321|15316|15287|15279|9955
1668627300000|2022-11-16 19:35:00|15304|15301|15321|15316|15342|15336|15297|15293|22044
1668627600000|2022-11-16 19:40:00|15322|15315|15325|15319|15333|15325|15312|15299|7915
1668627900000|2022-11-16 19:45:00|15324|15320|15317|15314|15335|15327|15315|15308|9416
1668628200000|2022-11-16 19:50:00|15316|15313|15329|15325|15342|15332|15312|15304|10819
1668628500000|2022-11-16 19:55:00|15330|15326|15341|15338|15342|15339|15325|15320|8275
1668628800000|2022-11-16 20:00:00|15340|15337|15321|15317|15342|15339|15318|15310|17884
1668629100000|2022-11-16 20:05:00|15320|15318|15284|15279|15325|15322|15281|15274|15514
1668629400000|2022-11-16 20:10:00|15287|15281|15284|15281|15297|15290|15276|15270|23248
1668629700000|2022-11-16 20:15:00|15285|15282|15278|15274|15297|15294|15273|15269|14036
1668630000000|2022-11-16 20:20:00|15277|15272|15305|15302|15308|15302|15277|15272|13060
1668630300000|2022-11-16 20:25:00|15303|15301|15309|15304|15318|15311|15298|15296|22487
1668630600000|2022-11-16 20:30:00|15310|15302|15301|15298|15328|15326|15300|15298|32650
1668630900000|2022-11-16 20:35:00|15302|15299|15305|15301|15315|15311|15292|15287|17493
1668631200000|2022-11-16 20:40:00|15306|15302|15321|15318|15321|15319|15293|15290|27760
1668631500000|2022-11-16 20:45:00|15320|15319|15317|15314|15323|15321|15308|15304|28455
1668631800000|2022-11-16 20:50:00|15318|15316|15298|15295|15345|15329|15295|15292|54168
1668632100000|2022-11-16 20:55:00|15299|15296|15272|15262|15299|15298|15256|15252|189813
1668632400000|2022-11-16 21:00:00|15279|15263|15500|15160|15700|15271|15279|15000|111268
1668633000000|2022-11-16 21:10:00|||||||||10050
1668633300000|2022-11-16 21:15:00|15403||15500||15500||15403||220
1668634200000|2022-11-16 21:30:00|||||||||30
1668634800000|2022-11-16 21:40:00|15485|15257|15485|15257|15485|15257|15485|15257|2
1668635100000|2022-11-16 21:45:00|||||||||38
1668635400000|2022-11-16 21:50:00|||||||||10
1668636000000|2022-11-16 22:00:00|||||||||2
1668636900000|2022-11-16 22:15:00|||||||||2
1668642300000|2022-11-16 23:45:00||15275||15257||15275||15257|7
1668643800000|2022-11-17 00:10:00|||||||||20
1668645300000|2022-11-17 00:35:00|15480||15480||15480||15480||0
1668645600000|2022-11-17 00:40:00|||||||||3
1668646500000|2022-11-17 00:55:00|15485||15485||15485||15485||0
1668675600000|2022-11-17 09:00:00|15416|15262|15408|15201|15541|15262|15372|15000|0
1668675900000|2022-11-17 09:05:00|15399|15079|15471|15201|15530|15228|15381|15000|0
1668676200000|2022-11-17 09:10:00|15462|15070|15444|15156|15539|15201|15372|15000|0
1668676500000|2022-11-17 09:15:00|15435|15201|15372|15201|15503|15219|15372|15000|0
1668676800000|2022-11-17 09:20:00|15494|15079|15381|15201|15494|15210|15381|15000|0
1668677100000|2022-11-17 09:25:00|15530|15061|15372|15219|15530|15219|15372|15000|0
1668677400000|2022-11-17 09:30:00|15494|15097|15363|15156|15539|15219|15363|15000|0
1668677700000|2022-11-17 09:35:00|15485|15034|15372|15183|15485|15183|15354|15000|0
1668678000000|2022-11-17 09:40:00|15363|15061|15363|15183|15539|15183|15363|15000|0
1668678300000|2022-11-17 09:45:00|15485|15061|15426|15183|15494|15192|15354|15000|0
1668678600000|2022-11-17 09:50:00|15417|15061|15354|15147|15512|15174|15354|15000|0
1668678900000|2022-11-17 09:55:00|15494|15025|15381|15165|15494|15183|15372|15000|3
1668679200000|2022-11-17 10:00:00|15372|15174|15444|15120|15530|15210|15354|15000|0
1668679500000|2022-11-17 10:05:00|15435|15147|15354|15165|15476|15210|15354|15000|0
1668679800000|2022-11-17 10:10:00|15476|15174|15390|15138|15476|15233|15336|15000|10
1668680100000|2022-11-17 10:15:00|15354|15147|15381|15174|15476|15174|15354|15000|0
1668680400000|2022-11-17 10:20:00||15052||15165||15201||15000|0
1668680700000|2022-11-17 10:25:00|15521|15183|15417|15201|15539|15210|15408|15000|0
1668681000000|2022-11-17 10:30:00|15408|15079|15417|15156|15539|15210|15408|15000|0
1668681300000|2022-11-17 10:35:00|15408|15025|15408|15147|15539|15174|15399|15000|0
1668681900000|2022-11-17 10:45:00|15399|15025|15408|15120|15539|15165|15381|15000|0
1668682200000|2022-11-17 10:50:00|15399|15000|15408|15138|15539|15147|15399|15000|20
1668682500000|2022-11-17 10:55:00|15530|15016|15408|15138|15539|15147|15408|15000|0
1668682800000|2022-11-17 11:00:00|15399|15016|15399|15129|15399|15138|15399|15000|0
1668683100000|2022-11-17 11:05:00|15539|15007|15408|15111|15539|15129|15408|15000|0
1668683400000|2022-11-17 11:10:00|15530|15120|15408|15138|15530|15147|15408|15000|0
1668683700000|2022-11-17 11:15:00|15257|15016|15399|15210|15530|15245|15257|15000|197
1668684000000|2022-11-17 11:20:00|15390|15061|15399|15201|15530|15210|15390|15000|0
1668684300000|2022-11-17 11:25:00|15521|15248|15399|15093|15557|15248|15280|15000|328
1668684600000|2022-11-17 11:30:00|15521|15102|15408|15129|15521|15129|15408|15000|0
1668684900000|2022-11-17 11:35:00|15530|15007|15390|15084|15530|15143|15390|15000|0
1668685200000|2022-11-17 11:40:00|15381|15000|15390|15111|15512|15120|15381|15000|0
1668685500000|2022-11-17 11:45:00|15521|15000|15390|15093|15521|15120|15390|15000|0
1668685800000|2022-11-17 11:50:00|15521|15102|15435|15175|15557|15175|15399|15000|0
1668686100000|2022-11-17 11:55:00||15147||15147||15156||15000|98
1668686400000|2022-11-17 12:00:00|15399|15156|15363|15156|15530|15156|15272|15156|8
1668686700000|2022-11-17 12:05:00|15354|15025|15363|15156|15485|15156|15268|15000|8
1668687000000|2022-11-17 12:10:00|15354|15025|15381|15156|15530|15156|15354|15000|55
1668687300000|2022-11-17 12:15:00|15503|15025|15381|15102|15591|15174|15175|15000|202
1668687600000|2022-11-17 12:20:00|15372|15000|15372|15093|15372|15120|15372|15000|0
1668687900000|2022-11-17 12:25:00|15512|15000|15372|15093|15512|15111|15372|15000|5
1668688200000|2022-11-17 12:30:00|15503|15000|15372|15075|15591|15093|15372|15000|2
1668688500000|2022-11-17 12:35:00|15503|15000|15363|15057|15591|15084|15363|15000|0
1668688800000|2022-11-17 12:40:00|15271|15000|15309|15057|15530|15084|15271|15000|38
1668689100000|2022-11-17 12:45:00|15243|15000|15309|15057|15431|15057|15211|15000|39
1668689400000|2022-11-17 12:50:00|15431|15000|15345|15012|15530|15066|15300|15000|0
1668689700000|2022-11-17 12:55:00|15336|15000|15318|15021|15530|15030|15309|15000|0
1668690000000|2022-11-17 13:00:00|15440|15012|15309|15030|15530|15039|15282|15000|24
1668690300000|2022-11-17 13:05:00|15431|15000|15318|15003|15530|15003|15160|15000|28
1668690600000|2022-11-17 13:10:00|15440|15000|15282|15000|15467|15021|15103|15000|41
1668690900000|2022-11-17 13:15:00|15404||15264||15413||15255||0
1668691200000|2022-11-17 13:20:00|15386||15219||15422||15219||2
1668691500000|2022-11-17 13:25:00|15341||15397||15397||15192||0
1668691800000|2022-11-17 13:30:00|15264||15192||15397||15192||1
1668692100000|2022-11-17 13:35:00|15314||15210||15397||15192||6
1668692400000|2022-11-17 13:40:00|15200||15200||15225||15130||265
1668692700000|2022-11-17 13:45:00|15192||15174||15200||15174||1
1668693000000|2022-11-17 13:50:00|15179||15115||15179||15115||0
1668693300000|2022-11-17 13:55:00|||||||||2
1668693600000|2022-11-17 14:00:00|||||||||45
1668693900000|2022-11-17 14:05:00|15050|15007|15050|15000|15050|15007|15050|15000|116
1668694200000|2022-11-17 14:10:00|15111||15120||15120||15111||78
1668694500000|2022-11-17 14:15:00|15115||15120||15120||15115||37
1668694800000|2022-11-17 14:20:00|15190||15190||15190||15190||7
1668695100000|2022-11-17 14:25:00|15183||15043||15190||15043||8
1668695400000|2022-11-17 14:30:00|15019|14999|14998|14982|15058|15012|14984|14970|52258
1668695700000|2022-11-17 14:35:00|15011|14977|14990|14973|15011|15003|14974|14970|18832
1668696000000|2022-11-17 14:40:00|14989|14974|14990|14972|15016|15002|14970|14959|29140
1668696300000|2022-11-17 14:45:00|14989|14976|14993|14986|15003|14993|14965|14950|42046
1668696600000|2022-11-17 14:50:00|14992|14987|14965|14956|15025|15014|14965|14956|34986
1668696900000|2022-11-17 14:55:00|14967|14958|14977|14970|14988|14980|14937|14928|40640
1668697200000|2022-11-17 15:00:00|14976|14968|14990|14983|15003|14994|14960|14955|43136
1668697500000|2022-11-17 15:05:00|14989|14984|14937|14932|14990|14984|14930|14922|23813
1668697800000|2022-11-17 15:10:00|14938|14934|14951|14939|14959|14955|14934|14928|12987
1668698100000|2022-11-17 15:15:00|14952|14944|15008|15002|15014|15006|14947|14939|13694
1668698400000|2022-11-17 15:20:00|15007|15003|15016|15011|15034|15025|15004|15000|9314
1668698700000|2022-11-17 15:25:00|15017|15012|15015|15010|15050|15042|15013|15004|22283
1668699000000|2022-11-17 15:30:00|15014|15009|14970|14961|15014|15010|14966|14954|17481
1668699300000|2022-11-17 15:35:00|14969|14962|14977|14969|15001|14992|14966|14957|15896
1668699600000|2022-11-17 15:40:00|14976|14968|14992|14988|15003|14998|14967|14962|7215
1668699900000|2022-11-17 15:45:00|14991|14989|14976|14971|14998|14990|14964|14953|12860
1668700200000|2022-11-17 15:50:00|14974|14967|14960|14953|14994|14987|14959|14951|10217
1668700500000|2022-11-17 15:55:00|14959|14952|14928|14924|14960|14958|14922|14914|13217
1668700800000|2022-11-17 16:00:00|14929|14922|14948|14943|14952|14948|14926|14922|17058
1668701100000|2022-11-17 16:05:00|14950|14944|14947|14941|14984|14977|14941|14937|11634
1668701400000|2022-11-17 16:10:00|14946|14940|14957|14951|14958|14951|14926|14920|12403
1668701700000|2022-11-17 16:15:00|14956|14952|14946|14941|14964|14957|14936|14932|12365
1668702000000|2022-11-17 16:20:00|14945|14940|14966|14962|14973|14966|14936|14930|8700
1668702300000|2022-11-17 16:25:00|14965|14958|14964|14956|14974|14967|14947|14940|21605
1668702600000|2022-11-17 16:30:00|14965|14955|14976|14974|14981|14974|14948|14938|10752
1668702900000|2022-11-17 16:35:00|14982|14975|14959|14954|14982|14976|14955|14950|6989
1668703200000|2022-11-17 16:40:00|14960|14955|14966|14964|14971|14966|14953|14950|7046
1668703500000|2022-11-17 16:45:00|14965|14963|14971|14968|14992|14985|14962|14957|10977
1668703800000|2022-11-17 16:50:00|14972|14969|14970|14964|14983|14977|14954|14952|7812
1668704100000|2022-11-17 16:55:00|14969|14963|15011|15005|15031|15022|14969|14963|33611
1668704400000|2022-11-17 17:00:00|15016|15006|15013|15006|15030|15025|15002|14998|12988
1668704700000|2022-11-17 17:05:00|15018|15007|15004|15001|15027|15018|14998|14995|15841
1668705000000|2022-11-17 17:10:00|15003|15000|15005|15000|15021|15016|15000|14996|19834
1668705300000|2022-11-17 17:15:00|15008|15001|15018|15011|15021|15014|14996|14990|11923
1668705600000|2022-11-17 17:20:00|15017|15012|15009|15002|15023|15018|14997|14994|18508
1668705900000|2022-11-17 17:25:00|15007|15004|14994|14990|15013|15007|14993|14990|9915
1668706200000|2022-11-17 17:30:00|15000|14991|14978|14969|15000|14996|14970|14966|8638
1668706500000|2022-11-17 17:35:00|14977|14973|14990|14985|14992|14987|14974|14967|10454
1668706800000|2022-11-17 17:40:00|14988|14986|15004|15001|15007|15002|14987|14982|10690
1668707100000|2022-11-17 17:45:00|15006|15002|14992|14988|15007|15003|14982|14974|7561
1668707400000|2022-11-17 17:50:00|14991|14989|15012|15009|15024|15014|14989|14988|26212
1668707700000|2022-11-17 17:55:00|15016|15011|15063|15058|15071|15065|15014|15009|13892
1668708000000|2022-11-17 18:00:00|15062|15059|15086|15076|15095|15090|15062|15058|19727
1668708300000|2022-11-17 18:05:00|15085|15075|15090|15086|15096|15089|15075|15072|8940
1668708600000|2022-11-17 18:10:00|15089|15090|15093|15088|15109|15103|15089|15086|11605
1668708900000|2022-11-17 18:15:00|15091|15087|15103|15099|15106|15100|15086|15082|8513
1668709200000|2022-11-17 18:20:00|15102|15098|15084|15079|15103|15102|15080|15078|13082
1668709500000|2022-11-17 18:25:00|15083|15078|15093|15088|15099|15093|15082|15078|10810
1668709800000|2022-11-17 18:30:00|15092|15087|15080|15077|15093|15088|15070|15068|5938
1668710100000|2022-11-17 18:35:00|15081|15078|15092|15089|15093|15089|15080|15077|10822
1668710400000|2022-11-17 18:40:00|15091|15090|15077|15075|15092|15090|15076|15071|9943
1668710700000|2022-11-17 18:45:00|15076|15071|15081|15076|15086|15082|15068|15059|8682
1668711000000|2022-11-17 18:50:00|15080|15075|15071|15064|15081|15077|15064|15055|10597
1668711300000|2022-11-17 18:55:00|15070|15065|15080|15077|15084|15081|15060|15057|9137
1668711600000|2022-11-17 19:00:00|15081|15076|15088|15085|15092|15087|15077|15076|24031
1668711900000|2022-11-17 19:05:00|15087|15084|15088|15084|15103|15100|15083|15080|10613
1668712200000|2022-11-17 19:10:00|15089|15085|15076|15071|15090|15085|15073|15068|9048
1668712500000|2022-11-17 19:15:00|15078|15072|15055|15052|15079|15072|15054|15049|7187
1668712800000|2022-11-17 19:20:00|15054|15053|15055|15052|15057|15054|15042|15036|12628
1668713100000|2022-11-17 19:25:00|15054|15051|15049|15046|15058|15056|15042|15033|15521
1668713400000|2022-11-17 19:30:00|15047|15041|15046|15043|15051|15048|15040|15032|22049
1668713700000|2022-11-17 19:35:00|15045|15044|15042|15040|15049|15045|15032|15027|12516
1668714000000|2022-11-17 19:40:00|15043|15039|15033|15027|15048|15045|15024|15014|10828
1668714300000|2022-11-17 19:45:00|15032|15025|15047|15042|15054|15048|15016|15009|12419
1668714600000|2022-11-17 19:50:00|15046|15043|15055|15050|15056|15051|15034|15029|9560
1668714900000|2022-11-17 19:55:00|15054|15051|15049|15042|15058|15056|15041|15038|10591
1668715200000|2022-11-17 20:00:00|15048|15043|15054|15052|15060|15057|15043|15035|10454
1668715500000|2022-11-17 20:05:00|15055|15049|15044|15040|15069|15066|15044|15038|10585
1668715800000|2022-11-17 20:10:00|15042|15039|15027|15022|15042|15039|15026|15022|11673
1668716100000|2022-11-17 20:15:00|15026|15023|15021|15019|15033|15030|15016|15009|10735
1668716400000|2022-11-17 20:20:00|15020|15020|15022|15018|15035|15033|15013|15009|11887
1668716700000|2022-11-17 20:25:00|15023|15019|15029|15025|15031|15029|15013|15010|8251
1668717000000|2022-11-17 20:30:00|15028|15024|15019|15016|15035|15033|15018|15015|18525
1668717300000|2022-11-17 20:35:00|15018|15015|15018|15015|15021|15018|14994|14991|23853
1668717600000|2022-11-17 20:40:00|15019|15017|15030|15026|15044|15040|15019|15017|22336
1668717900000|2022-11-17 20:45:00|15029|15027|15065|15063|15072|15069|15029|15026|23564
1668718200000|2022-11-17 20:50:00|15067|15064|15048|15045|15072|15067|15047|15043|48018
1668718500000|2022-11-17 20:55:00|15047|15043|15072|15068|15077|15071|15037|15034|182792
1668718800000|2022-11-17 21:00:00|15077|15069|15309|14925|15309|15071|15077|14925|165927
1668719100000|2022-11-17 21:05:00|||||||||4319
1668719400000|2022-11-17 21:10:00|15500|14926|15500|14926|15500|14926|15500|14926|768
1668719700000|2022-11-17 21:15:00|15183|14931|15183|14931|15183|14931|15183|14931|0
1668720000000|2022-11-17 21:20:00|||||||||1
1668722100000|2022-11-17 21:55:00|||||||||8
1668722700000|2022-11-17 22:05:00|||||||||1
1668724200000|2022-11-17 22:30:00|15136|15065|15183|15065|15183|15065|15136|15065|0
1668724500000|2022-11-17 22:35:00|15149|15066|15149|15068|15149|15068|15149|15066|0
1668724800000|2022-11-17 22:40:00||15069||15070||15070||15069|0
1668725100000|2022-11-17 22:45:00|||||||||1
1668725400000|2022-11-17 22:50:00|15183||15183||15183||15183||0
1668725700000|2022-11-17 22:55:00|15150||15150||15150||15150||37
1668726000000|2022-11-17 23:00:00|||||||||1
1668727500000|2022-11-17 23:25:00|||||||||17
1668727800000|2022-11-17 23:30:00|15138|15069|15138|15069|15138|15075|15138|15069|24
1668728100000|2022-11-17 23:35:00|15183||15183||15183||15183||0
1668728700000|2022-11-17 23:45:00|||||||||11
1668729900000|2022-11-18 00:05:00|15069|15033|15068|15033|15069|15033|15068|15033|108
1668730200000|2022-11-18 00:10:00|||||||||5
1668730500000|2022-11-18 00:15:00|15069|15034|15069|15034|15069|15034|15069|15034|1
1668731100000|2022-11-18 00:25:00|||||||||1
1668732000000|2022-11-18 00:40:00|15183|15033|15183|15033|15183|15033|15183|15033|0
1668732300000|2022-11-18 00:45:00|||||||||8
1668732600000|2022-11-18 00:50:00|15138|15034|15138|15034|15138|15034|15138|15034|1
1668762000000|2022-11-18 09:00:00|15499|14898|15192|14985|16000|14985|15139|14200|1
1668762300000|2022-11-18 09:05:00|15312|14994|15237|14949|16000|15021|15174|14200|1
1668762600000|2022-11-18 09:10:00|15228|14829|15174|14958|15357|14985|15174|14793|0
1668762900000|2022-11-18 09:15:00|15294|14967|15237|14949|16000|15003|15201|14200|0
1668763200000|2022-11-18 09:20:00|15366|14958|15228|14958|15375|14994|15192|14802|10
1668763500000|2022-11-18 09:25:00|15348|14949|15255|14976|15384|15003|15228|14829|0
1668763800000|2022-11-18 09:30:00|15237|14856|15264|14976|15402|15039|15210|14847|0
1668764100000|2022-11-18 09:35:00|15402|14856|15237|14967|15411|15021|15228|14829|0
1668764400000|2022-11-18 09:40:00|15357|15039|15264|14994|15402|15039|15237|14847|0
1668764700000|2022-11-18 09:45:00|15384|14874|15237|14985|15393|15012|15201|14829|0
1668765000000|2022-11-18 09:50:00|15228|14865|15219|14958|15375|14994|15201|14829|0
1668765300000|2022-11-18 09:55:00|15339|14838|15228|14940|15366|14985|15210|14820|0
1668765600000|2022-11-18 10:00:00|15357|14949|15219|14931|15357|14976|15201|14838|0
1668765900000|2022-11-18 10:05:00|15348|14940|15219|14940|16000|15003|15201|14200|0
1668766200000|2022-11-18 10:10:00|15210|14931|15201|15012|16000|15039|15183|14200|0
1668766500000|2022-11-18 10:15:00|15321|14892|15255|14994|15375|15030|15201|14829|0
1668766800000|2022-11-18 10:20:00|15375|14874|15219|14949|15384|15012|15219|14829|0
1668767100000|2022-11-18 10:25:00|15339|14931|15210|14967|15366|14994|15210|14802|0
1668767400000|2022-11-18 10:30:00|15330|14847|15255|14967|15384|15012|15219|14820|0
1668767700000|2022-11-18 10:35:00|15375|14847|15264|14940|15402|15003|15264|14820|0
1668768000000|2022-11-18 10:40:00|15384||15291||15411||15264||0
1668768300000|2022-11-18 10:45:00|15282|14949|15282|14985|15282|14985|15282|14811|0
1668768600000|2022-11-18 10:50:00|15411|14865|15282|14994|15411|15039|15255|14820|0
1668768900000|2022-11-18 10:55:00|15402|14874|15327|15039|16000|15084|15273|14200|0
1668769200000|2022-11-18 11:00:00|15456|14910|15336|15030|15465|15084|15291|14892|0
1668769500000|2022-11-18 11:05:00|15456|15066|15282|15093|15465|15111|15264|14946|0
1668769800000|2022-11-18 11:10:00|15411|14946|15318|15048|16000|15084|15282|14200|0
1668770100000|2022-11-18 11:15:00|15438|15075|15318|15048|15456|15084|15309|14919|0
1668770400000|2022-11-18 11:20:00|15438|14919|15327|15039|15474|15084|15300|14919|0
1668770700000|2022-11-18 11:25:00|15447|15075|15345|15048|16000|15084|15273|14200|0
1668771000000|2022-11-18 11:30:00|15336|14919|15318|15102|15474|15102|15318|14919|0
1668771300000|2022-11-18 11:35:00|15438|14982|15318|15048|16000|15084|15291|14200|0
1668771600000|2022-11-18 11:40:00|15456|14928|15318|15030|16000|15066|15273|14200|0
1668771900000|2022-11-18 11:45:00|15438|15039|15300|15039|15456|15075|15282|14883|0
1668772200000|2022-11-18 11:50:00|15420|14910|15345|15039|16000|15084|15300|14200|0
1668772500000|2022-11-18 11:55:00|15336|15048|15336|15039|15483|15084|15291|14901|0
1668772800000|2022-11-18 12:00:00|15389|14977|15327|15124|15500|15124|15212|14824|23
1668773100000|2022-11-18 12:05:00|15318|15111|15300|15111|15500|15129|15300|14925|0
1668773400000|2022-11-18 12:10:00|15420|15102|15372|15120|15500|15120|15327|15102|1
1668773700000|2022-11-18 12:15:00|15492|15102|15372|15120|15500|15120|15318|15102|11
1668774000000|2022-11-18 12:20:00|15363|15102|15354|15120|15500|15120|15318|15102|10
1668774300000|2022-11-18 12:25:00|15474||15354||15500||15345||0
1668774600000|2022-11-18 12:30:00|15474|15086|15354|15111|15500|15253|15345|15086|502
1668774900000|2022-11-18 12:35:00|15345|15129|15336|15129|15500|15129|15318|15086|0
1668775200000|2022-11-18 12:40:00|15456|15200|15336|15200|15500|15200|15309|15200|6
1668775500000|2022-11-18 12:45:00|15327||15327||15400||15291||0
1668775800000|2022-11-18 12:50:00|15309||15291||15400||15282||50
1668776100000|2022-11-18 12:55:00|15226|15174|15282|15120|15444|15174|15200|15086|320
1668776400000|2022-11-18 13:00:00|15402|15086|15291|15102|15444|15102|15291|15086|724
1668776700000|2022-11-18 13:05:00|15300||15300||15300||15300||0
1668777000000|2022-11-18 13:10:00|15309|15109|15336|15138|15500|15160|15300|15102|101
1668777300000|2022-11-18 13:15:00|15456|15102|15381|15147|15500|15148|15309|15102|72
1668777600000|2022-11-18 13:20:00|15500|15139|15453|15260|15500|15260|15354|15102|171
1668777900000|2022-11-18 13:25:00|15500|15237|15450|15185|15500|15252|15408|15185|1
1668778200000|2022-11-18 13:30:00|15408||15353||15408||15353||4
1668778500000|2022-11-18 13:35:00||15192||15185||15192||15185|11
1668778800000|2022-11-18 13:40:00||15236||15185||15236||15185|5
1668779100000|2022-11-18 13:45:00|15340|15205|15340|15185|15340|15205|15340|15185|11
1668779400000|2022-11-18 13:50:00||15217||15185||15217||15185|11
1668779700000|2022-11-18 13:55:00||15190||15190||15190||15190|2
1668780000000|2022-11-18 14:00:00||15200||15200||15200||15200|0
1668780900000|2022-11-18 14:15:00|||||||||20
1668781200000|2022-11-18 14:20:00|15296||15296||15296||15296||2
1668781500000|2022-11-18 14:25:00|15345|15185|15280|15186|15345|15186|15193|15149|406
1668781800000|2022-11-18 14:30:00|15279|15187|15274|15243|15394|15353|15230|15159|13219
1668782100000|2022-11-18 14:35:00|15278|15244|15249|15228|15310|15272|15243|15224|7817
1668782400000|2022-11-18 14:40:00|15248|15227|15265|15252|15287|15271|15220|15210|159081
1668782700000|2022-11-18 14:45:00|15262|15251|15249|15236|15284|15266|15242|15234|17031
1668783000000|2022-11-18 14:50:00|15248|15239|15242|15229|15285|15270|15230|15221|21317
1668783300000|2022-11-18 14:55:00|15241|15230|15193|15184|15242|15236|15185|15177|24462
1668783600000|2022-11-18 15:00:00|15197|15182|15160|15150|15213|15197|15134|15121|11355
1668783900000|2022-11-18 15:05:00|15167|15151|15159|15152|15176|15163|15121|15113|9657
1668784200000|2022-11-18 15:10:00|15157|15153|15129|15122|15160|15153|15129|15121|10414
1668784500000|2022-11-18 15:15:00|15128|15121|15126|15117|15147|15140|15119|15113|16342
1668784800000|2022-11-18 15:20:00|15125|15118|15156|15146|15164|15157|15122|15117|10965
1668785100000|2022-11-18 15:25:00|15155|15147|15172|15164|15172|15167|15123|15112|11826
1668785400000|2022-11-18 15:30:00|15171|15163|15189|15183|15191|15184|15164|15154|11592
1668785700000|2022-11-18 15:35:00|15191|15184|15198|15195|15211|15203|15186|15182|12273
1668786000000|2022-11-18 15:40:00|15197|15194|15191|15188|15208|15202|15186|15182|11813
1668786300000|2022-11-18 15:45:00|15192|15189|15189|15185|15201|15196|15169|15162|9511
1668786600000|2022-11-18 15:50:00|15187|15182|15201|15195|15206|15199|15170|15167|9917
1668786900000|2022-11-18 15:55:00|15200|15193|15162|15156|15202|15196|15146|15132|6842
1668787200000|2022-11-18 16:00:00|15165|15157|15155|15147|15175|15171|15153|15144|9228
1668787500000|2022-11-18 16:05:00|15154|15149|15175|15167|15186|15178|15144|15137|18595
1668787800000|2022-11-18 16:10:00|15172|15168|15204|15198|15205|15199|15166|15158|8652
1668788100000|2022-11-18 16:15:00|15203|15196|15216|15213|15228|15219|15178|15172|27943
1668788400000|2022-11-18 16:20:00|15220|15214|15223|15218|15230|15224|15208|15198|9208
1668788700000|2022-11-18 16:25:00|15229|15219|15228|15222|15243|15234|15220|15213|14612
1668789000000|2022-11-18 16:30:00|15227|15221|15213|15208|15253|15244|15213|15206|10912
1668789300000|2022-11-18 16:35:00|15214|15209|15212|15207|15232|15224|15207|15200|5968
1668789600000|2022-11-18 16:40:00|15214|15208|15232|15225|15239|15232|15210|15205|15250
1668789900000|2022-11-18 16:45:00|15233|15226|15210|15207|15240|15233|15208|15205|4294
1668790200000|2022-11-18 16:50:00|15211|15205|15204|15199|15214|15212|15197|15190|10106
1668790500000|2022-11-18 16:55:00|15203|15200|15225|15218|15236|15231|15201|15200|12338
1668790800000|2022-11-18 17:00:00|15226|15219|15229|15226|15236|15231|15218|15214|5137
1668791100000|2022-11-18 17:05:00|15231|15227|15194|15187|15236|15233|15186|15179|7309
1668791400000|2022-11-18 17:10:00|15191|15183|15160|15157|15194|15186|15159|15154|6973
1668791700000|2022-11-18 17:15:00|15159|15156|15103|15097|15162|15156|15100|15095|16433
1668792000000|2022-11-18 17:20:00|15102|15095|15129|15121|15129|15121|15096|15086|7129
1668792300000|2022-11-18 17:25:00|15124|15117|15164|15158|15165|15160|15122|15117|9116
1668792600000|2022-11-18 17:30:00|15162|15157|15154|15149|15163|15157|15142|15132|31155
1668792900000|2022-11-18 17:35:00|15155|15150|15170|15166|15175|15167|15145|15139|7844
1668793200000|2022-11-18 17:40:00|15171|15164|15156|15150|15179|15174|15156|15150|11907
1668793500000|2022-11-18 17:45:00|15157|15151|15155|15153|15162|15159|15148|15143|5090
1668793800000|2022-11-18 17:50:00|15157|15154|15141|15136|15163|15158|15134|15127|11733
1668794100000|2022-11-18 17:55:00|15140|15135|15172|15167|15180|15175|15135|15122|12275
1668794400000|2022-11-18 18:00:00|15177|15168|15160|15153|15177|15170|15154|15148|14885
1668794700000|2022-11-18 18:05:00|15158|15154|15179|15175|15182|15178|15156|15151|7177
1668795000000|2022-11-18 18:10:00|15180|15176|15173|15168|15182|15176|15168|15166|6358
1668795300000|2022-11-18 18:15:00|15175|15169|15153|15150|15175|15169|15147|15139|6750
1668795600000|2022-11-18 18:20:00|15156|15151|15170|15165|15174|15166|15139|15134|4955
1668795900000|2022-11-18 18:25:00|15172|15166|15185|15182|15191|15183|15160|15156|8732
1668796200000|2022-11-18 18:30:00|15190|15183|15199|15195|15202|15195|15182|15179|2492
1668796500000|2022-11-18 18:35:00|15198|15194|15187|15182|15199|15195|15181|15178|5261
1668796800000|2022-11-18 18:40:00|15186|15183|15163|15160|15195|15189|15162|15157|9911
1668797100000|2022-11-18 18:45:00|15162|15159|15171|15167|15175|15172|15161|15154|9130
1668797400000|2022-11-18 18:50:00|15169|15168|15162|15157|15180|15175|15159|15157|5962
1668797700000|2022-11-18 18:55:00|15161|15158|15166|15163|15167|15164|15152|15149|7371
1668798000000|2022-11-18 19:00:00|15167|15164|15201|15198|15206|15200|15165|15160|24796
1668798300000|2022-11-18 19:05:00|15202|15199|15200|15197|15206|15204|15193|15189|17944
1668798600000|2022-11-18 19:10:00|15199|15196|15194|15192|15207|15201|15192|15186|7168
1668798900000|2022-11-18 19:15:00|15195|15193|15206|15200|15233|15228|15192|15188|16468
1668799200000|2022-11-18 19:20:00|15207|15202|15212|15209|15220|15215|15204|15199|8195
1668799500000|2022-11-18 19:25:00|15211|15207|15209|15206|15224|15219|15208|15206|7132
1668799800000|2022-11-18 19:30:00|15210|15207|15205|15202|15222|15220|15201|15196|10975
1668800100000|2022-11-18 19:35:00|15204|15203|15214|15211|15219|15215|15199|15194|14224
1668800400000|2022-11-18 19:40:00|15213|15210|15207|15203|15219|15216|15205|15199|10792
1668800700000|2022-11-18 19:45:00|15206|15204|15203|15200|15208|15206|15199|15194|9991
1668801000000|2022-11-18 19:50:00|15204|15201|15199|15197|15211|15206|15198|15194|18844
1668801300000|2022-11-18 19:55:00|15200|15198|15196|15194|15210|15205|15195|15188|14171
1668801600000|2022-11-18 20:00:00|15199|15195|15240|15236|15244|15240|15195|15195|12555
1668801900000|2022-11-18 20:05:00|15241|15237|15250|15246|15258|15254|15238|15232|11700
1668802200000|2022-11-18 20:10:00|15253|15247|15237|15230|15253|15251|15236|15230|19806
1668802500000|2022-11-18 20:15:00|15236|15231|15228|15225|15239|15236|15222|15218|30194
1668802800000|2022-11-18 20:20:00|15227|15224|15204|15200|15228|15225|15203|15197|10372
1668803100000|2022-11-18 20:25:00|15207|15203|15227|15223|15228|15225|15202|15197|12882
1668803400000|2022-11-18 20:30:00|15228|15224|15199|15195|15228|15227|15198|15194|12693
1668803700000|2022-11-18 20:35:00|15198|15194|15232|15228|15233|15229|15192|15189|19181
1668804000000|2022-11-18 20:40:00|15231|15230|15226|15223|15235|15234|15224|15222|21105
1668804300000|2022-11-18 20:45:00|15225|15222|15231|15229|15235|15233|15209|15208|22908
1668804600000|2022-11-18 20:50:00|15234|15230|15187|15183|15247|15246|15182|15179|64590
1668804900000|2022-11-18 20:55:00|15186|15184|15255|15250|15255|15251|15181|15180|199467
1668805200000|2022-11-18 21:00:00|15254|15243|15600|15190|15700|15243|15254|14824|78726
1668805500000|2022-11-18 21:05:00|||||||||1837
1668806700000|2022-11-18 21:25:00|||||||||1
1668807300000|2022-11-18 21:35:00|||||||||2
1668807600000|2022-11-18 21:40:00|||||||||20
1668807900000|2022-11-18 21:45:00|15391|15191|15303|15191|15391|15191|15303|15191|40
1668808200000|2022-11-18 21:50:00||15200||15240||15240||15191|0
1668808500000|2022-11-18 21:55:00|15300||15300||15300||15300||150
1669021200000|2022-11-21 09:00:00|15233|15054|15354|15039|15372|15057|15233|15030|5
1669021500000|2022-11-21 09:05:00|15318|15021|15579|14994|15728|15048|15255|14890|0
1669021800000|2022-11-21 09:10:00|15633|14845|15237|15066|15701|15075|15228|14845|0
1669022100000|2022-11-21 09:15:00|15332|15021|15390|15048|15521|15075|15282|14917|0
1669022400000|2022-11-21 09:20:00|15381|15057|15381|15048|15714|15084|15327|14926|0
1669022700000|2022-11-21 09:25:00|15354|15057|15381|15057|16000|15102|15309|14827|0
1669023000000|2022-11-21 09:30:00|15372|14926|15363|15066|15512|15093|15354|14926|0
1669023300000|2022-11-21 09:35:00|15485|14944|15354|15075|15512|15093|15318|14944|0
1669023600000|2022-11-21 09:40:00|15309|14953|15390|15075|15512|15075|15291|14944|0
1669023900000|2022-11-21 09:45:00|15363|14953|15354|15066|15521|15075|15309|14935|0
1669024200000|2022-11-21 09:50:00|15476|15039|15282|15075|15521|15084|15264|14926|0
1669024500000|2022-11-21 09:55:00|15404|15048|15426|15075|16000|15075|15255|14805|0
1669024800000|2022-11-21 10:00:00|15417|15084|15426|15093|15566|15120|15309|14953|0
1669025100000|2022-11-21 10:05:00|15408|15084|15309|15093|15557|15120|15282|14980|0
1669025400000|2022-11-21 10:10:00|15431|15102|15435|15093|15557|15129|15291|14980|0
1669025700000|2022-11-21 10:15:00|15390|15102|15372|15066|16000|15129|15336|14854|0
1669026000000|2022-11-21 10:20:00|15503|14971|15399|15093|15530|15093|15345|14944|0
1669026300000|2022-11-21 10:25:00|15390|14971|15372|15084|15539|15084|15318|14944|0
1669026600000|2022-11-21 10:30:00|15494|14962|15372|15048|15530|15084|15255|14935|0
1669026900000|2022-11-21 10:35:00|15494||15372||15512||15273||0
1669027200000|2022-11-21 10:40:00|15363||15363||15512||15273||0
1669027500000|2022-11-21 10:45:00|15354|14926|15372|15057|15530|15075|15291|14917|0
1669027800000|2022-11-21 10:50:00|15521|14935|15390|15048|15557|15075|15336|14926|0
1669028100000|2022-11-21 10:55:00|15512||15417||15539||15381||0
1669028400000|2022-11-21 11:00:00|15539|14917|16000|14200|16000|15048|15399|14200|1
1669028700000|2022-11-21 11:05:00|15426|14868|16000|14200|16000|14976|15363|14200|0
1669031700000|2022-11-21 11:55:00|15336|14976|15327|14994|16000|15003|15327|14200|0
1669032000000|2022-11-21 12:00:00|15311|15012|15363|15003|15372|15030|15311|14863|53
1669032300000|2022-11-21 12:05:00|15354|14925|15354|15003|15372|15021|15345|14925|0
1669032600000|2022-11-21 12:10:00|15372|14925|15363|14994|15372|15012|15363|14925|0
1669032900000|2022-11-21 12:15:00|15372|14925|15354|14994|15372|15012|15354|14925|0
1669033200000|2022-11-21 12:20:00||14925||14994||15021||14925|0
1669033500000|2022-11-21 12:25:00|15372|15003|15363|14994|15372|15021|15363|14925|0
1669033800000|2022-11-21 12:30:00||14925||15003||15030||14925|0
1669034100000|2022-11-21 12:35:00|15372|14925|15320|14985|15398|15021|15320|14925|0
1669034400000|2022-11-21 12:40:00||14994||15030||15030||14925|0
1669034700000|2022-11-21 12:45:00||14925||14994||15030||14925|1
1669035000000|2022-11-21 12:50:00||15000||15000||15021||15000|0
1669035300000|2022-11-21 12:55:00||15003||15090||15090||15000|0
1669035600000|2022-11-21 13:00:00|||||||||24
1669036200000|2022-11-21 13:10:00||15123||15123||15123||15123|0
1669036500000|2022-11-21 13:15:00||15090||15123||15123||15090|0
1669036800000|2022-11-21 13:20:00|||||||||2
1669038000000|2022-11-21 13:40:00|||||||||5
1669038300000|2022-11-21 13:45:00|||||||||3
1669038600000|2022-11-21 13:50:00|||||||||6
1669038900000|2022-11-21 13:55:00|||||||||1
1669039800000|2022-11-21 14:10:00|||||||||24
1669040100000|2022-11-21 14:15:00||15140||15123||15167||15123|67
1669040400000|2022-11-21 14:20:00|15307||15307||15307||15307||5
1669040700000|2022-11-21 14:25:00|15302|15169|15320|15192|15363|15221|15279|15123|302
1669041000000|2022-11-21 14:30:00|15319|15225|15294|15261|15347|15316|15227|15192|46203
1669041300000|2022-11-21 14:35:00|15293|15262|15248|15227|15294|15271|15228|15217|18587
1669041600000|2022-11-21 14:40:00|15243|15230|15225|15208|15285|15262|15206|15195|24921
1669041900000|2022-11-21 14:45:00|15228|15211|15284|15264|15297|15278|15225|15208|18918
1669042200000|2022-11-21 14:50:00|15275|15268|15330|15313|15332|15317|15265|15254|12196
1669042500000|2022-11-21 14:55:00|15324|15314|15339|15330|15353|15342|15309|15306|17469
1669042800000|2022-11-21 15:00:00|15338|15331|15306|15301|15348|15340|15305|15299|22064
1669043100000|2022-11-21 15:05:00|15308|15299|15291|15286|15309|15304|15270|15266|12538
1669043400000|2022-11-21 15:10:00|15294|15288|15266|15260|15315|15306|15263|15253|17392
1669043700000|2022-11-21 15:15:00|15265|15261|15278|15267|15291|15285|15258|15250|15164
1669044000000|2022-11-21 15:20:00|15277|15268|15251|15244|15278|15270|15225|15214|10384
1669044300000|2022-11-21 15:25:00|15250|15243|15271|15267|15276|15268|15246|15243|15851
1669044600000|2022-11-21 15:30:00|15269|15265|15264|15255|15270|15265|15249|15239|53076
1669044900000|2022-11-21 15:35:00|15261|15256|15259|15256|15282|15277|15259|15250|20222
1669045200000|2022-11-21 15:40:00|15258|15257|15241|15233|15265|15264|15233|15222|24223
1669045500000|2022-11-21 15:45:00|15240|15234|15202|15197|15240|15235|15202|15190|16404
1669045800000|2022-11-21 15:50:00|15201|15196|15215|15209|15220|15212|15201|15194|9870
1669046100000|2022-11-21 15:55:00|15216|15210|15233|15230|15239|15231|15211|15206|16360
1669046400000|2022-11-21 16:00:00|15232|15228|15244|15240|15253|15245|15227|15219|11226
1669046700000|2022-11-21 16:05:00|15245|15241|15255|15251|15264|15260|15243|15240|14587
1669047000000|2022-11-21 16:10:00|15256|15252|15250|15244|15256|15252|15229|15225|13721
1669047300000|2022-11-21 16:15:00|15249|15243|15254|15251|15276|15269|15246|15243|7186
1669047600000|2022-11-21 16:20:00|15253|15249|15267|15260|15276|15271|15252|15249|6347
1669047900000|2022-11-21 16:25:00|15266|15261|15250|15242|15276|15274|15243|15239|12304
1669048200000|2022-11-21 16:30:00|15248|15243|15238|15233|15261|15256|15237|15231|8313
1669048500000|2022-11-21 16:35:00|15237|15232|15263|15259|15275|15268|15237|15232|11279
1669048800000|2022-11-21 16:40:00|15264|15258|15244|15238|15271|15263|15239|15235|8121
1669049100000|2022-11-21 16:45:00|15243|15239|15254|15251|15259|15254|15239|15236|10321
1669049400000|2022-11-21 16:50:00|15253|15248|15250|15244|15262|15255|15240|15232|6167
1669049700000|2022-11-21 16:55:00|15249|15245|15213|15209|15251|15245|15193|15183|11212
1669050000000|2022-11-21 17:00:00|15218|15210|15232|15227|15248|15239|15211|15206|9953
1669050300000|2022-11-21 17:05:00|15238|15229|15240|15235|15246|15238|15232|15225|4589
1669050600000|2022-11-21 17:10:00|15239|15236|15246|15239|15257|15251|15239|15235|6876
1669050900000|2022-11-21 17:15:00|15245|15240|15233|15228|15246|15243|15229|15225|6915
1669051200000|2022-11-21 17:20:00|15231|15226|15230|15225|15237|15231|15219|15212|10712
1669051500000|2022-11-21 17:25:00|15229|15226|15234|15230|15244|15235|15226|15222|7196
1669051800000|2022-11-21 17:30:00|15233|15229|15263|15258|15268|15260|15231|15228|6521
1669052100000|2022-11-21 17:35:00|15262|15255|15262|15258|15282|15275|15256|15254|5413
1669052400000|2022-11-21 17:40:00|15264|15259|15268|15265|15282|15275|15261|15258|6204
1669052700000|2022-11-21 17:45:00|15269|15266|15267|15264|15281|15277|15265|15258|6012
1669053000000|2022-11-21 17:50:00|15266|15262|15276|15271|15280|15273|15254|15249|5302
1669053300000|2022-11-21 17:55:00|15275|15268|15276|15273|15282|15278|15268|15264|7607
1669053600000|2022-11-21 18:00:00|15277|15274|15277|15274|15292|15284|15273|15272|6577
1669053900000|2022-11-21 18:05:00|15276|15275|15293|15288|15297|15294|15275|15274|12481
1669054200000|2022-11-21 18:10:00|15292|15289|15316|15314|15324|15318|15292|15289|13953
1669054500000|2022-11-21 18:15:00|15317|15315|15315|15311|15327|15319|15309|15305|11647
1669054800000|2022-11-21 18:20:00|15316|15313|15293|15287|15321|15316|15287|15281|9471
1669055100000|2022-11-21 18:25:00|15292|15288|15280|15275|15293|15288|15278|15274|8298
1669055400000|2022-11-21 18:30:00|15281|15276|15262|15258|15284|15279|15256|15249|4788
1669055700000|2022-11-21 18:35:00|15264|15259|15276|15271|15284|15272|15257|15254|4769
1669056000000|2022-11-21 18:40:00|15274|15270|15260|15255|15276|15271|15250|15246|8164
1669056300000|2022-11-21 18:45:00|15259|15256|15258|15254|15265|15260|15247|15240|15256
1669056600000|2022-11-21 18:50:00|15257|15255|15259|15254|15278|15274|15255|15252|7671
1669056900000|2022-11-21 18:55:00|15258|15255|15256|15251|15271|15262|15251|15246|6575
1669057200000|2022-11-21 19:00:00|15260|15252|15280|15276|15287|15279|15255|15251|14259
1669057500000|2022-11-21 19:05:00|15279|15277|15282|15280|15291|15285|15278|15276|6841
1669057800000|2022-11-21 19:10:00|15283|15279|15287|15284|15290|15285|15273|15264|6195
1669058100000|2022-11-21 19:15:00|15285|15282|15289|15284|15293|15288|15280|15274|10516
1669058400000|2022-11-21 19:20:00|15288|15285|15268|15264|15289|15286|15261|15255|8987
1669058700000|2022-11-21 19:25:00|15271|15265|15274|15271|15289|15288|15268|15263|16285
1669059000000|2022-11-21 19:30:00|15275|15272|15286|15285|15293|15286|15268|15258|8239
1669059300000|2022-11-21 19:35:00|15287|15286|15289|15286|15293|15287|15274|15270|15622
1669059600000|2022-11-21 19:40:00|15288|15284|15277|15273|15299|15292|15276|15269|13311
1669059900000|2022-11-21 19:45:00|15278|15272|15279|15276|15283|15278|15270|15266|7586
1669060200000|2022-11-21 19:50:00|15278|15277|15282|15280|15290|15285|15271|15267|10734
1669060500000|2022-11-21 19:55:00|15283|15277|15268|15263|15287|15285|15263|15259|10277
1669060800000|2022-11-21 20:00:00|15267|15264|15278|15275|15280|15276|15257|15254|11201
1669061100000|2022-11-21 20:05:00|15277|15274|15281|15278|15293|15286|15269|15262|15062
1669061400000|2022-11-21 20:10:00|15280|15274|15283|15280|15287|15281|15270|15263|10390
1669061700000|2022-11-21 20:15:00|15284|15281|15296|15292|15298|15294|15278|15271|43902
1669062000000|2022-11-21 20:20:00|15295|15293|15277|15273|15300|15297|15275|15270|14375
1669062300000|2022-11-21 20:25:00|15276|15270|15275|15272|15277|15274|15263|15258|11343
1669062600000|2022-11-21 20:30:00|15274|15270|15268|15265|15282|15279|15260|15254|10231
1669062900000|2022-11-21 20:35:00|15267|15264|15271|15267|15278|15275|15267|15264|10877
1669063200000|2022-11-21 20:40:00|15270|15268|15273|15270|15278|15274|15264|15261|14655
1669063500000|2022-11-21 20:45:00|15272|15271|15298|15295|15299|15297|15272|15270|16536
1669063800000|2022-11-21 20:50:00|15299|15296|15301|15299|15311|15310|15287|15283|31846
1669064100000|2022-11-21 20:55:00|15300|15298|15288|15285|15304|15302|15284|15279|91076
1669064400000|2022-11-21 21:00:00|15289|15287|15330|15183|15330|15287|15289|15183|35038
1669064700000|2022-11-21 21:05:00|||||||||2
1669065000000|2022-11-21 21:10:00|||||||||17
1669065600000|2022-11-21 21:20:00||15297||15281||15297||15281|10
1669065900000|2022-11-21 21:25:00|||||||||95
1669066500000|2022-11-21 21:35:00|||||||||100
1669066800000|2022-11-21 21:40:00|15329|15231|15329|15231|15329|15231|15329|15231|0
1669068000000|2022-11-21 22:00:00|||||||||50
1669068600000|2022-11-21 22:10:00|15328|15232|15328|15232|15328|15232|15328|15232|0
1669069800000|2022-11-21 22:30:00|||||||||6
1669070100000|2022-11-21 22:35:00|||||||||3
1669070400000|2022-11-21 22:40:00||15233||15233||15233||15233|0
1669070700000|2022-11-21 22:45:00|||||||||2
1669071000000|2022-11-21 22:50:00||15232||15232||15232||15232|10
1669071300000|2022-11-21 22:55:00|||||||||20
1669071900000|2022-11-21 23:05:00|15329|15231|15329|15231|15329|15231|15329|15231|0
1669072200000|2022-11-21 23:10:00|15328|15232|15328|15232|15328|15232|15328|15232|1
1669072500000|2022-11-21 23:15:00|15300||15305||15328||15300||0
1669072800000|2022-11-21 23:20:00|15328||15328||15328||15328||0
1669073100000|2022-11-21 23:25:00|15329|15231|15329|15231|15329|15231|15329|15231|1
1669073400000|2022-11-21 23:30:00|15328|15232|15328|15232|15328|15232|15328|15232|10
1669073700000|2022-11-21 23:35:00|15329|15237|15327|15238|15329|15238|15327|15237|0
1669074000000|2022-11-21 23:40:00|15329|15245|15326|15246|15329|15246|15326|15245|5
1669074600000|2022-11-21 23:50:00|||||||||4
1669075200000|2022-11-22 00:00:00|15329|15231|15329|15231|15329|15231|15329|15231|1
1669075500000|2022-11-22 00:05:00|15370||15370||15370||15370||0
1669075800000|2022-11-22 00:10:00|15357|15235|15357|15235|15357|15235|15357|15235|2
1669076100000|2022-11-22 00:15:00|15370|15281|15370|15281|15370|15281|15370|15281|0
1669076400000|2022-11-22 00:20:00|15365||15365||15365||15365||0
1669077900000|2022-11-22 00:45:00||15282||15282||15282||15282|6
1669078200000|2022-11-22 00:50:00||15281||15281||15281||15281|25
1669107600000|2022-11-22 09:00:00|15338|15109|15408|15152|15496|15164|15328|15109|0
1669107900000|2022-11-22 09:05:00|15400|15151|15384|15151|15530|15151|15376|15151|0
1669108200000|2022-11-22 09:10:00|15506||15384||15530||15376||0
1669108500000|2022-11-22 09:15:00|15506||15376||15530||15376||0
1669108800000|2022-11-22 09:20:00|15498||15384||15530||15376||1
1669109100000|2022-11-22 09:25:00|15506|15152|15392|15151|15522|15152|15368|15151|0
1669109400000|2022-11-22 09:30:00|15498|15152|15384|15208|15522|15216|15376|15151|0
1669109700000|2022-11-22 09:35:00|15506|15151|15408|15224|15530|15232|15376|15151|1
1669110000000|2022-11-22 09:40:00|15400|15232|15408|15224|15538|15248|15384|15151|0
1669110300000|2022-11-22 09:45:00|15400|15232|15408|15240|15538|15256|15376|15151|0
1669110600000|2022-11-22 09:50:00|15400|15151|15376|15224|15530|15248|15376|15151|0
1669110900000|2022-11-22 09:55:00|15498|15151|15384|15256|15522|15256|15376|15151|0
1669111200000|2022-11-22 10:00:00|15506|15151|15408|15224|15530|15248|15384|15151|0
1669111500000|2022-11-22 10:05:00|15538|15151|15408|15160|15538|15240|15392|15151|0
1669111800000|2022-11-22 10:10:00|15530|15151|15408|15208|15530|15224|15384|15151|0
1669112100000|2022-11-22 10:15:00|15530|15216|15416|15224|15530|15224|15392|15216|0
1669112400000|2022-11-22 10:20:00|15538|15232|15408|15208|15538|15240|15408|15151|0
1669112700000|2022-11-22 10:25:00|15538|15216|15400|15224|15538|15240|15376|15151|0
1669113000000|2022-11-22 10:30:00|15506|15151|15400|15224|15514|15224|15384|15151|0
1669113300000|2022-11-22 10:35:00|15538|15151|15384|15232|15538|15232|15384|15151|0
1669113600000|2022-11-22 10:40:00|15506||15384||15522||15384||0
1669113900000|2022-11-22 10:45:00|15506|15151|15408|15216|15538|15216|15384|15151|0
1669114200000|2022-11-22 10:50:00|15530|15151|15408|15200|15530|15216|15384|15151|0
1669114500000|2022-11-22 10:55:00|15530|15208|15392|15208|15530|15224|15392|15151|0
1669114800000|2022-11-22 11:00:00|15514|15216|15408|15208|15530|15248|15384|15151|0
1669115100000|2022-11-22 11:05:00|15514|15216|15416|15224|15530|15248|15384|15151|0
1669115400000|2022-11-22 11:10:00|15408|15151|15392|15216|15538|15224|15368|15151|0
1669115700000|2022-11-22 11:15:00|15384|15151|15384|15232|15530|15240|15368|15151|0
1669116000000|2022-11-22 11:20:00|15506|15151|15400|15200|15530|15232|15384|15151|0
1669116300000|2022-11-22 11:25:00|15522|15151|15408|15192|15522|15208|15384|15151|0
1669116600000|2022-11-22 11:30:00|15400|15151|15392|15200|15546|15224|15368|15151|0
1669116900000|2022-11-22 11:35:00|15530|15208|15400|15200|15530|15224|15376|15151|0
1669117200000|2022-11-22 11:40:00|15530|15151|15400|15176|15530|15176|15376|15151|0
1669117500000|2022-11-22 11:45:00|15392|15151|15392|15168|15530|15192|15368|15151|1
1669117800000|2022-11-22 11:50:00|15384|15176|15384|15184|15384|15192|15384|15151|0
1669118100000|2022-11-22 11:55:00|15376|15151|15408|15192|15530|15216|15368|15151|0
1669118400000|2022-11-22 12:00:00|15332|15200|15332|15208|15332|15224|15332|15151|3
1669118700000|2022-11-22 12:05:00||15151||15216||15240||15151|0
1669119000000|2022-11-22 12:10:00||15151||15224||15248||15151|0
1669119300000|2022-11-22 12:15:00||15151||15224||15232||15151|0
1669119600000|2022-11-22 12:20:00||15151||15224||15248||15151|0
1669119900000|2022-11-22 12:25:00||15232||15224||15248||15151|0
1669120200000|2022-11-22 12:30:00||15232||15232||15256||15151|0
1669120500000|2022-11-22 12:35:00||15240||15256||15264||15151|0
1669120800000|2022-11-22 12:40:00||15151||15224||15256||15151|0
1669121100000|2022-11-22 12:45:00||15232||15232||15256||15151|0
1669121400000|2022-11-22 12:50:00|15352|15151|15352|15232|15352|15256|15352|15151|53
1669121700000|2022-11-22 12:55:00|15381|15240|15376|15232|15381|15256|15352|15151|0
1669122000000|2022-11-22 13:00:00|15381|15151|15381|15248|15381|15248|15381|15151|37
1669122900000|2022-11-22 13:15:00|15380|15264|15380|15264|15380|15264|15380|15264|63
1669123200000|2022-11-22 13:20:00||15224||15224||15224||15224|0
1669123800000|2022-11-22 13:30:00|15381|15232|15380|15224|15381|15232|15380|15224|4
1669124700000|2022-11-22 13:45:00|15376|15250|15380|15224|15380|15295|15368|15224|74
1669125600000|2022-11-22 14:00:00||15232||15224||15232||15224|0
1669125900000|2022-11-22 14:05:00|15392|15232|15472|15328|15472|15380|15392|15224|347
1669126200000|2022-11-22 14:10:00||15224||15360||15360||15224|0
1669126500000|2022-11-22 14:15:00||15295||15264||15344||15224|91
1669126800000|2022-11-22 14:20:00|15460|15250|15432|15262|15472|15272|15432|15240|1
1669127100000|2022-11-22 14:25:00|15464|15256|15433|15295|15472|15295|15408|15151|0
1669127400000|2022-11-22 14:30:00|15454|15304|15392|15375|15454|15424|15378|15295|36744
1669127700000|2022-11-22 14:35:00|15394|15382|15344|15328|15421|15411|15344|15318|17207
1669128000000|2022-11-22 14:40:00|15343|15329|15397|15388|15402|15394|15337|15324|16330
1669128300000|2022-11-22 14:45:00|15396|15390|15395|15386|15433|15425|15389|15376|29367
1669128600000|2022-11-22 14:50:00|15393|15381|15408|15400|15410|15403|15377|15375|19544
1669128900000|2022-11-22 14:55:00|15406|15397|15446|15436|15447|15440|15404|15397|27955
1669129200000|2022-11-22 15:00:00|15444|15435|15478|15470|15480|15472|15427|15413|28579
1669129500000|2022-11-22 15:05:00|15477|15471|15473|15466|15493|15484|15469|15463|27182
1669129800000|2022-11-22 15:10:00|15475|15467|15511|15501|15513|15501|15468|15463|28780
1669130100000|2022-11-22 15:15:00|15513|15504|15477|15469|15522|15513|15471|15461|17777
1669130400000|2022-11-22 15:20:00|15476|15470|15464|15456|15480|15477|15458|15450|10140
1669130700000|2022-11-22 15:25:00|15463|15453|15476|15468|15479|15475|15453|15446|16512
1669131000000|2022-11-22 15:30:00|15477|15469|15459|15453|15492|15486|15454|15447|34278
1669131300000|2022-11-22 15:35:00|15462|15454|15447|15444|15469|15463|15445|15439|11706
1669131600000|2022-11-22 15:40:00|15449|15446|15464|15461|15475|15468|15447|15446|15114
1669131900000|2022-11-22 15:45:00|15463|15462|15488|15481|15496|15490|15458|15453|10761
1669132200000|2022-11-22 15:50:00|15494|15483|15476|15472|15500|15494|15472|15462|15217
1669132500000|2022-11-22 15:55:00|15479|15473|15461|15459|15499|15493|15461|15455|17249
1669132800000|2022-11-22 16:00:00|15460|15457|15446|15441|15460|15458|15432|15427|16925
1669133100000|2022-11-22 16:05:00|15443|15440|15468|15464|15470|15466|15439|15430|11121
1669133400000|2022-11-22 16:10:00|15469|15465|15445|15439|15477|15471|15442|15430|10805
1669133700000|2022-11-22 16:15:00|15444|15440|15439|15435|15445|15443|15414|15409|14272
1669134000000|2022-11-22 16:20:00|15438|15434|15437|15431|15441|15436|15430|15426|7090
1669134300000|2022-11-22 16:25:00|15436|15434|15433|15429|15445|15439|15424|15420|7968
1669134600000|2022-11-22 16:30:00|15432|15428|15425|15420|15440|15436|15416|15412|8097
1669134900000|2022-11-22 16:35:00|15424|15418|15433|15428|15439|15430|15411|15406|5942
1669135200000|2022-11-22 16:40:00|15432|15430|15440|15437|15446|15440|15428|15425|8237
1669135500000|2022-11-22 16:45:00|15439|15438|15440|15435|15448|15443|15438|15435|5355
1669135800000|2022-11-22 16:50:00|15439|15436|15435|15431|15441|15438|15422|15415|6682
1669136100000|2022-11-22 16:55:00|15436|15432|15439|15436|15442|15438|15429|15427|6074
1669136400000|2022-11-22 17:00:00|15441|15437|15460|15451|15464|15456|15441|15436|10823
1669136700000|2022-11-22 17:05:00|15455|15452|15428|15424|15462|15454|15426|15417|7483
1669137000000|2022-11-22 17:10:00|15427|15425|15442|15439|15446|15442|15426|15424|6404
1669137300000|2022-11-22 17:15:00|15443|15440|15449|15444|15459|15454|15443|15438|9101
1669137600000|2022-11-22 17:20:00|15448|15445|15439|15435|15449|15445|15431|15425|8826
1669137900000|2022-11-22 17:25:00|15438|15436|15443|15441|15446|15443|15436|15433|3559
1669138200000|2022-11-22 17:30:00|15442|15438|15440|15438|15443|15441|15436|15431|7150
1669138500000|2022-11-22 17:35:00|15439|15437|15438|15435|15446|15443|15437|15433|7286
1669138800000|2022-11-22 17:40:00|15439|15436|15438|15433|15439|15436|15420|15415|8402
1669139100000|2022-11-22 17:45:00|15436|15434|15430|15426|15439|15435|15425|15417|7097
1669139400000|2022-11-22 17:50:00|15431|15428|15419|15415|15433|15430|15418|15415|17417
1669139700000|2022-11-22 17:55:00|15418|15416|15430|15428|15434|15432|15418|15415|8449
1669140000000|2022-11-22 18:00:00|15432|15429|15436|15433|15442|15441|15426|15421|9086
1669140300000|2022-11-22 18:05:00|15435|15432|15450|15446|15453|15449|15425|15418|7467
1669140600000|2022-11-22 18:10:00|15449|15447|15440|15436|15453|15451|15437|15433|6187
1669140900000|2022-11-22 18:15:00|15444|15435|15434|15431|15444|15442|15432|15427|7345
1669141200000|2022-11-22 18:20:00|15433|15432|15437|15434|15443|15438|15429|15423|8675
1669141500000|2022-11-22 18:25:00|15436|15435|15437|15435|15442|15437|15430|15427|7115
1669141800000|2022-11-22 18:30:00|15438|15436|15435|15431|15447|15442|15435|15431|10575
1669142100000|2022-11-22 18:35:00|15436|15430|15434|15431|15436|15433|15424|15418|10375
1669142400000|2022-11-22 18:40:00|15435|15432|15433|15431|15438|15435|15429|15425|9673
1669142700000|2022-11-22 18:45:00|15435|15430|15441|15436|15443|15439|15431|15428|7937
1669143000000|2022-11-22 18:50:00|15440|15437|15447|15442|15458|15452|15439|15435|6831
1669143300000|2022-11-22 18:55:00|15446|15443|15441|15438|15446|15443|15436|15433|7376
1669143600000|2022-11-22 19:00:00|15442|15439|15441|15438|15448|15444|15434|15425|8086
1669143900000|2022-11-22 19:05:00|15440|15439|15430|15428|15446|15442|15430|15425|6844
1669144200000|2022-11-22 19:10:00|15431|15429|15435|15434|15443|15439|15431|15423|12957
1669144500000|2022-11-22 19:15:00|15438|15435|15448|15445|15450|15446|15435|15432|12318
1669144800000|2022-11-22 19:20:00|15447|15446|15452|15450|15456|15450|15447|15444|7208
1669145100000|2022-11-22 19:25:00|15451|15448|15448|15445|15451|15448|15442|15436|9955
1669145400000|2022-11-22 19:30:00|15447|15443|15420|15418|15447|15443|15417|15412|8751
1669145700000|2022-11-22 19:35:00|15419|15417|15441|15438|15446|15440|15419|15416|8041
1669146000000|2022-11-22 19:40:00|15440|15435|15425|15421|15446|15440|15423|15417|7740
1669146300000|2022-11-22 19:45:00|15426|15422|15431|15427|15432|15429|15424|15420|10254
1669146600000|2022-11-22 19:50:00|15429|15428|15439|15434|15447|15439|15426|15419|11833
1669146900000|2022-11-22 19:55:00|15440|15436|15437|15436|15444|15440|15432|15426|11273
1669147200000|2022-11-22 20:00:00|15436|15435|15464|15460|15467|15461|15432|15431|15400
1669147500000|2022-11-22 20:05:00|15463|15458|15463|15460|15468|15464|15459|15456|11002
1669147800000|2022-11-22 20:10:00|15466|15461|15456|15454|15466|15462|15454|15449|7721
1669148100000|2022-11-22 20:15:00|15457|15455|15442|15439|15459|15458|15441|15436|10083
1669148400000|2022-11-22 20:20:00|15443|15440|15452|15449|15454|15452|15443|15440|8807
1669148700000|2022-11-22 20:25:00|15453|15450|15461|15458|15465|15459|15449|15446|7738
1669149000000|2022-11-22 20:30:00|15460|15457|15454|15451|15460|15457|15445|15443|8415
1669149300000|2022-11-22 20:35:00|15453|15450|15443|15439|15456|15451|15435|15431|15118
1669149600000|2022-11-22 20:40:00|15442|15440|15441|15439|15451|15444|15440|15435|16715
1669149900000|2022-11-22 20:45:00|15440|15437|15447|15445|15456|15453|15437|15435|23352
1669150200000|2022-11-22 20:50:00|15448|15446|15442|15440|15467|15459|15429|15427|42533
1669150500000|2022-11-22 20:55:00|15441|15439|15456|15455|15467|15466|15433|15431|103392
1669150800000|2022-11-22 21:00:00|15463|15453|15746|15151|15749|15453|15463|15151|139435
1669151100000|2022-11-22 21:05:00|||||||||2770
1669151400000|2022-11-22 21:10:00|||||||||50
1669151700000|2022-11-22 21:15:00|||||||||1
1669152600000|2022-11-22 21:30:00|||||||||1
1669152900000|2022-11-22 21:35:00|15499|15458|15499|15400|15499|15458|15499|15400|2
1669153200000|2022-11-22 21:40:00|||||||||150
1669153500000|2022-11-22 21:45:00||15458||15458||15458||15458|0
1669153800000|2022-11-22 21:50:00|||||||||1897
1669154100000|2022-11-22 21:55:00|15458|15400|15458|15400|15458|15400|15458|15400|100
1669154400000|2022-11-22 22:00:00|||||||||1
1669154700000|2022-11-22 22:05:00|||||||||98
1669155000000|2022-11-22 22:10:00||15401||15401||15401||15401|0
1669155300000|2022-11-22 22:15:00|15490||15490||15490||15490||1
1669155600000|2022-11-22 22:20:00|||||||||10
1669155900000|2022-11-22 22:25:00|||||||||5
1669156200000|2022-11-22 22:30:00|||||||||6
1669157100000|2022-11-22 22:45:00|15725|15189|15725|15189|15725|15189|15725|15189|0
1669157700000|2022-11-22 22:55:00|15520|15397|15520|15397|15520|15397|15520|15397|0
1669158000000|2022-11-22 23:00:00|15725|15189|15725|15189|15725|15189|15725|15189|0
1669158300000|2022-11-22 23:05:00|15520|15396|15520|15396|15520|15396|15520|15396|0
1669158900000|2022-11-22 23:15:00|||||||||5
1669159500000|2022-11-22 23:25:00|15499|15401|15498|15403|15499|15403|15498|15401|1
1669160700000|2022-11-22 23:45:00|||||||||131
1669161600000|2022-11-23 00:00:00|15499|15401|15725|15401|15725|15401|15499|15401|0
1669162200000|2022-11-23 00:10:00|15528|15405|15528|15406|15528|15406|15528|15405|0
1669163100000|2022-11-23 00:25:00|||||||||1
1669164000000|2022-11-23 00:40:00|15725|15401|15725|15401|15725|15401|15725|15401|0
1669164300000|2022-11-23 00:45:00|15520|15403|15520|15403|15520|15403|15520|15403|0
1669164900000|2022-11-23 00:55:00||15402||15402||15402||15402|0
1669194000000|2022-11-23 09:00:00|15562|15361|15568|15352|15640|15361|15552|15151|5
1669194300000|2022-11-23 09:05:00|15560||15592||15675||15528||0
1669194600000|2022-11-23 09:10:00|15584|15229|15624|15352|15675|15352|15552|15229|0
1669194900000|2022-11-23 09:15:00|15616||15584||15624||15576||0
1669195200000|2022-11-23 09:20:00|15576|15360|15576|15360|15675|15360|15552|15360|0
1669195500000|2022-11-23 09:25:00|15568|15229|15632|15344|15640|15360|15552|15229|0
1669195800000|2022-11-23 09:30:00|15640|15352|15552|15376|15640|15376|15544|15221|0
1669196100000|2022-11-23 09:35:00|15576|15253|15560|15368|15640|15384|15560|15245|0
1669196400000|2022-11-23 09:40:00|15584|15376|15600|15384|15632|15408|15568|15151|0
1669196700000|2022-11-23 09:45:00|15640|15392|15616|15408|15672|15408|15584|15253|0
1669197000000|2022-11-23 09:50:00|15640|15285|15608|15400|15648|15408|15576|15151|0
1669197300000|2022-11-23 09:55:00|15616|15277|15608|15384|15640|15400|15584|15261|0
1669197600000|2022-11-23 10:00:00|15616|15261|15624|15392|15632|15408|15560|15253|0
1669197900000|2022-11-23 10:05:00|15656|15269|15624|15384|15656|15408|15584|15151|0
1669198200000|2022-11-23 10:10:00|15632|15261|15584|15376|15632|15400|15568|15151|0
1669198500000|2022-11-23 10:15:00|15600|15245|15624|15376|15624|15400|15576|15245|0
1669198800000|2022-11-23 10:20:00|15616|15253|15640|15384|15648|15392|15576|15237|0
1669199100000|2022-11-23 10:25:00|15632||15616||15640||15568||0
1669199400000|2022-11-23 10:30:00|15584||15632||15640||15576||0
1669199700000|2022-11-23 10:35:00|15624||15640||15640||15576||0
1669200000000|2022-11-23 10:40:00|15632|15151|15624|15392|15999|15456|15487|15151|12
1669200300000|2022-11-23 10:45:00|15616|15269|15470|15384|15763|15384|15470|15269|0
1669200900000|2022-11-23 10:55:00||15392||15392||15392||15392|0
1669201200000|2022-11-23 11:00:00||15400||15400||15400||15400|0
1669201500000|2022-11-23 11:05:00||15380||15360||15392||15229|0
1669201800000|2022-11-23 11:10:00||15384||15384||15384||15237|1
1669202100000|2022-11-23 11:15:00||15380||15380||15380||15380|0
1669202700000|2022-11-23 11:25:00||15384||15384||15384||15384|0
1669203300000|2022-11-23 11:35:00|||||||||54
1669203900000|2022-11-23 11:45:00|15496|15392|15544|15392|15616|15392|15496|15392|100
1669204200000|2022-11-23 11:50:00|15667||15552||15667||15552||0
1669204500000|2022-11-23 11:55:00|15675|15400|15552|15392|15675|15400|15528|15380|0
1669204800000|2022-11-23 12:00:00|15544||15520||15727||15520||2
1669205100000|2022-11-23 12:05:00|15643|15380|15552|15384|15727|15384|15520|15380|0
1669205400000|2022-11-23 12:10:00|15536|15392|15512|15384|15727|15392|15512|15269|3
1669205700000|2022-11-23 12:15:00|15635|15261|15544|15376|15727|15376|15512|15151|0
1669206000000|2022-11-23 12:20:00|15667|15454|15608|15376|15749|15454|15576|15376|48
1669206300000|2022-11-23 12:25:00|15731|15253|15592|15376|15749|15550|15576|15151|300
1669206600000|2022-11-23 12:30:00|15715||15560||15749||15544||0
1669206900000|2022-11-23 12:35:00|15683|15435|15616|15376|15749|15435|15552|15245|57
1669207200000|2022-11-23 12:40:00|15747||15640||15749||15576||0
1669207500000|2022-11-23 12:45:00|15632||15592||15749||15576||0
1669207800000|2022-11-23 12:50:00|15723||15592||15749||15576||2
1669208100000|2022-11-23 12:55:00|15715||15600||15749||15576||0
1669208400000|2022-11-23 13:00:00|15749||15616||15749||15600||26
1669208700000|2022-11-23 13:05:00|15608|15384|15600|15376|15749|15432|15557|15329|26
1669209000000|2022-11-23 13:10:00|15723|15408|15576|15376|15730|15432|15552|15253|34
1669209300000|2022-11-23 13:15:00|15675|15245|15616|15360|15749|15519|15608|15151|70
1669209600000|2022-11-23 13:20:00|15739|15237|15640|15336|15749|15352|15616|15221|16
1669209900000|2022-11-23 13:25:00|15749|15344|15749|15151|15749|15344|15648|15151|5
1669210200000|2022-11-23 13:30:00|15672|15336|15680|15344|15749|15376|15656|15151|8
1669210500000|2022-11-23 13:35:00|15688|15151|15656|15151|15688|15151|15656|15151|0
1669210800000|2022-11-23 13:40:00|15680|15384|15664|15352|15749|15430|15640|15151|75
1669211100000|2022-11-23 13:45:00|15656|15151|15624|15384|15749|15384|15624|15151|0
1669211400000|2022-11-23 13:50:00|15749|15151|15648|15368|15749|15384|15624|15151|0
1669211700000|2022-11-23 13:55:00|15640|15151|15525|15344|15749|15344|15525|15151|3
1669212000000|2022-11-23 14:00:00||15352||15352||15352||15352|0
1669212300000|2022-11-23 14:05:00||15221||15344||15392||15151|12
1669212600000|2022-11-23 14:10:00|15517|15352|15525|15352|15525|15438|15448|15151|212
1669212900000|2022-11-23 14:15:00|||||||||5
1669213200000|2022-11-23 14:20:00||15378||15371||15378||15151|0
1669213500000|2022-11-23 14:25:00|15518|15376|15458|15370|15525|15408|15458|15350|82
1669213800000|2022-11-23 14:30:00|15400|15351|15350|15332|15519|15413|15349|15315|27698
1669214100000|2022-11-23 14:35:00|15364|15333|15312|15299|15372|15350|15312|15289|17258
1669214400000|2022-11-23 14:40:00|15308|15289|15301|15294|15339|15333|15294|15277|35473
1669214700000|2022-11-23 14:45:00|15303|15287|15347|15327|15377|15367|15303|15287|13081
1669215000000|2022-11-23 14:50:00|15346|15328|15354|15344|15375|15361|15335|15318|8472
1669215300000|2022-11-23 14:55:00|15360|15347|15341|15323|15368|15354|15333|15316|7253
1669215600000|2022-11-23 15:00:00|15340|15324|15354|15337|15374|15339|15310|15299|13554
1669215900000|2022-11-23 15:05:00|15353|15333|15382|15367|15394|15376|15343|15328|13084
1669216200000|2022-11-23 15:10:00|15381|15366|15416|15400|15420|15409|15378|15366|10662
1669216500000|2022-11-23 15:15:00|15418|15401|15411|15403|15426|15414|15387|15378|9280
1669216800000|2022-11-23 15:20:00|15412|15404|15415|15399|15417|15406|15383|15375|8859
1669217100000|2022-11-23 15:25:00|15416|15400|15428|15419|15433|15424|15411|15399|6313
1669217400000|2022-11-23 15:30:00|15436|15420|15463|15450|15471|15458|15428|15420|10501
1669217700000|2022-11-23 15:35:00|15462|15449|15463|15456|15466|15457|15449|15443|7546
1669218000000|2022-11-23 15:40:00|15464|15458|15471|15463|15490|15475|15464|15455|18766
1669218300000|2022-11-23 15:45:00|15470|15462|15455|15448|15473|15465|15442|15430|9971
1669218600000|2022-11-23 15:50:00|15458|15450|15438|15429|15466|15452|15438|15426|5648
1669218900000|2022-11-23 15:55:00|15444|15427|15430|15420|15444|15435|15423|15417|5211
1669219200000|2022-11-23 16:00:00|15432|15421|15428|15417|15440|15433|15427|15417|6849
1669219500000|2022-11-23 16:05:00|15432|15418|15423|15416|15432|15420|15418|15409|3730
1669219800000|2022-11-23 16:10:00|15424|15417|15449|15437|15449|15438|15423|15415|9216
1669220100000|2022-11-23 16:15:00|15448|15438|15450|15441|15461|15455|15443|15435|8363
1669220400000|2022-11-23 16:20:00|15447|15442|15447|15440|15464|15453|15446|15436|5138
1669220700000|2022-11-23 16:25:00|15446|15441|15453|15445|15457|15449|15436|15428|7436
1669221000000|2022-11-23 16:30:00|15452|15446|15444|15439|15453|15446|15436|15428|9820
1669221300000|2022-11-23 16:35:00|15443|15437|15424|15417|15444|15439|15421|15414|4233
1669221600000|2022-11-23 16:40:00|15423|15414|15414|15410|15428|15419|15410|15403|3932
1669221900000|2022-11-23 16:45:00|15413|15408|15367|15361|15414|15408|15367|15358|5212
1669222200000|2022-11-23 16:50:00|15369|15362|15344|15339|15390|15382|15342|15334|4105
1669222500000|2022-11-23 16:55:00|15343|15333|15345|15340|15349|15344|15320|15310|8447
1669222800000|2022-11-23 17:00:00|15343|15339|15356|15351|15362|15353|15342|15335|4717
1669223100000|2022-11-23 17:05:00|15357|15352|15377|15372|15380|15374|15356|15351|4784
1669223400000|2022-11-23 17:10:00|15378|15371|15374|15365|15381|15373|15366|15361|4523
1669223700000|2022-11-23 17:15:00|15373|15363|15384|15379|15388|15380|15367|15355|2092
1669224000000|2022-11-23 17:20:00|15383|15378|15397|15388|15406|15395|15379|15376|1542
1669224300000|2022-11-23 17:25:00|15396|15389|15398|15392|15408|15400|15396|15388|5159
1669224600000|2022-11-23 17:30:00|15401|15389|15399|15395|15408|15403|15392|15383|5186
1669224900000|2022-11-23 17:35:00|15402|15392|15398|15391|15402|15395|15388|15383|3812
1669225200000|2022-11-23 17:40:00|15397|15385|15380|15374|15402|15391|15380|15367|1325
1669225500000|2022-11-23 17:45:00|15379|15367|15384|15378|15389|15383|15375|15367|2719
1669225800000|2022-11-23 17:50:00|15383|15379|15364|15357|15385|15379|15361|15348|11884
1669226100000|2022-11-23 17:55:00|15362|15358|15350|15345|15365|15363|15338|15327|3290
1669226400000|2022-11-23 18:00:00|15353|15346|15366|15357|15370|15360|15341|15328|2230
1669226700000|2022-11-23 18:05:00|15365|15356|15357|15350|15365|15356|15355|15347|1935
1669227000000|2022-11-23 18:10:00|15355|15349|15341|15333|15357|15349|15339|15329|2770
1669227300000|2022-11-23 18:15:00|15340|15334|15336|15327|15347|15339|15331|15321|2668
1669227600000|2022-11-23 18:20:00|15341|15328|15340|15336|15346|15340|15337|15328|2864
1669227900000|2022-11-23 18:25:00|15339|15334|15368|15363|15369|15364|15336|15332|4263
1669228200000|2022-11-23 18:30:00|15369|15364|15384|15378|15385|15380|15369|15363|3589
1669228500000|2022-11-23 18:35:00|15385|15379|15387|15384|15395|15386|15377|15371|1740
1669228800000|2022-11-23 18:40:00|15389|15382|15380|15372|15393|15382|15369|15363|2070
1669229100000|2022-11-23 18:45:00|15376|15369|15375|15370|15380|15376|15371|15365|1504
1669229400000|2022-11-23 18:50:00|15374|15367|15361|15356|15375|15369|15357|15347|2407
1669229700000|2022-11-23 18:55:00|15364|15355|15377|15361|15380|15368|15361|15354|4283
1669230000000|2022-11-23 19:00:00|15386|15364|15452|15438|15455|15445|15355|15330|8810
1669230300000|2022-11-23 19:05:00|15451|15439|15435|15426|15457|15444|15426|15410|7884
1669230600000|2022-11-23 19:10:00|15437|15427|15450|15440|15450|15440|15403|15394|10689
1669230900000|2022-11-23 19:15:00|15454|15441|15447|15435|15460|15448|15444|15433|7532
1669231200000|2022-11-23 19:20:00|15453|15436|15473|15466|15474|15467|15445|15435|4963
1669231500000|2022-11-23 19:25:00|15472|15467|15477|15468|15499|15491|15472|15464|6365
1669231800000|2022-11-23 19:30:00|15476|15469|15427|15420|15476|15469|15427|15419|11395
1669232100000|2022-11-23 19:35:00|15425|15416|15395|15386|15425|15416|15394|15384|4756
1669232400000|2022-11-23 19:40:00|15391|15382|15422|15416|15427|15418|15391|15378|4551
1669232700000|2022-11-23 19:45:00|15427|15417|15441|15434|15451|15442|15416|15410|7325
1669233000000|2022-11-23 19:50:00|15440|15435|15418|15410|15453|15441|15416|15410|14617
1669233300000|2022-11-23 19:55:00|15417|15411|15417|15410|15431|15423|15412|15405|7288
1669233600000|2022-11-23 20:00:00|15416|15408|15414|15409|15418|15409|15396|15390|15743
1669233900000|2022-11-23 20:05:00|15413|15408|15422|15416|15424|15419|15411|15405|5397
1669234200000|2022-11-23 20:10:00|15419|15413|15414|15411|15422|15417|15412|15405|6945
1669234500000|2022-11-23 20:15:00|15413|15409|15442|15434|15449|15434|15410|15403|9677
1669234800000|2022-11-23 20:20:00|15440|15430|15429|15421|15442|15430|15416|15407|4663
1669235100000|2022-11-23 20:25:00|15428|15425|15422|15415|15430|15426|15421|15413|4624
1669235400000|2022-11-23 20:30:00|15421|15416|15402|15398|15422|15416|15400|15396|3917
1669235700000|2022-11-23 20:35:00|15401|15396|15404|15400|15408|15403|15396|15389|8154
1669236000000|2022-11-23 20:40:00|15403|15401|15397|15393|15404|15402|15393|15388|14129
1669236300000|2022-11-23 20:45:00|15396|15394|15384|15378|15397|15394|15376|15371|14679
1669236600000|2022-11-23 20:50:00|15382|15379|15398|15395|15403|15402|15382|15378|19345
1669236900000|2022-11-23 20:55:00|15397|15394|15400|15394|15405|15402|15382|15380|54260
1669237200000|2022-11-23 21:00:00|15404|15399|15701|15288|15749|15399|15404|15288|56898
1669237500000|2022-11-23 21:05:00|15746||15704||15746||15699||15148
1669237800000|2022-11-23 21:10:00|15746||15706||15746||15705||0
1669238700000|2022-11-23 21:25:00|15466|15344|15467|15344|15467|15344|15466|15344|16
1669239000000|2022-11-23 21:30:00|15450|15393|15449|15393|15450|15393|15449|15393|69
1669239900000|2022-11-23 21:45:00|15445||15444||15445||15444||14
1669240500000|2022-11-23 21:55:00|||||||||5
1669240800000|2022-11-23 22:00:00|||||||||45
1669241100000|2022-11-23 22:05:00|||||||||21
1669241400000|2022-11-23 22:10:00|15440||15439||15440||15439||1
1669242600000|2022-11-23 22:30:00|||||||||1
1669245600000|2022-11-23 23:20:00|15440||15440||15440||15440||0
1669246500000|2022-11-23 23:35:00|15439||15439||15439||15439||0
1669248000000|2022-11-24 00:00:00|15440||15440||15440||15440||6
1669248300000|2022-11-24 00:05:00|||||||||1
1669249800000|2022-11-24 00:30:00|||||||||5
1669250100000|2022-11-24 00:35:00|||||||||50
1669366800000|2022-11-25 09:00:00|15533|15326|15512|15336|15584|15360|15512|15151|0
1669367100000|2022-11-25 09:05:00|15635|15213|15504|15352|15651|15352|15504|15213|0
1669367400000|2022-11-25 09:10:00|15627|15229|15536|15352|15651|15352|15504|15213|0
1669367700000|2022-11-25 09:15:00|15528||15512||15659||15512||2
1669368000000|2022-11-25 09:20:00|15635|15229|15528|15344|15651|15352|15504|15205|0
1669368300000|2022-11-25 09:25:00|15520||15520||15635||15504||2
1669368600000|2022-11-25 09:30:00|15643|15221|15504|15328|15643|15328|15496|15221|0
1669368900000|2022-11-25 09:35:00|15627|15197|15520|15320|15651|15344|15504|15197|0
1669369200000|2022-11-25 09:40:00|15643|15197|15608|15312|15771|15344|15528|15151|0
1669369500000|2022-11-25 09:45:00|15755|15189|15600|15304|15755|15312|15600|15151|4
1669369800000|2022-11-25 09:50:00|15723|15173|15488|15296|15999|15296|15485|15157|0
1669370100000|2022-11-25 09:55:00||15304||15328||15328||15197|0
1669370400000|2022-11-25 10:00:00|15635|15205|15480|15296|15999|15328|15480|15181|0
1669370700000|2022-11-25 10:05:00|15603|15304|15488|15328|15603|15328|15488|15197|0
1669371000000|2022-11-25 10:10:00|15603|15205|15496|15336|15619|15336|15496|15197|0
1669371300000|2022-11-25 10:15:00|15619|15213|15512|15304|15619|15336|15512|15181|0
1669371600000|2022-11-25 10:20:00|15643|15181|15520|15320|15643|15344|15520|15181|0
1669371900000|2022-11-25 10:25:00|15643|15328|15520|15328|15643|15328|15520|15328|0
1669372200000|2022-11-25 10:30:00|15643|15197|15512|15328|15643|15344|15512|15197|0
1669372500000|2022-11-25 10:35:00||15336||15328||15352||15205|0
1669372800000|2022-11-25 10:40:00||15205||15328||15344||15197|0
1669373100000|2022-11-25 10:45:00|15635|15221|15520|15336|15635|15344|15520|15213|0
1669373400000|2022-11-25 10:50:00|15512||15512||15512||15512||0
1669374000000|2022-11-25 11:00:00|15643|15205|15520|15328|15643|15352|15512|15205|49
1669374300000|2022-11-25 11:05:00|15512|15229|15512|15344|15512|15352|15512|15205|0
1669374600000|2022-11-25 11:10:00|15659|15221|15528|15344|15659|15352|15528|15213|0
1669374900000|2022-11-25 11:15:00||15213||15352||15352||15205|0
1669375200000|2022-11-25 11:20:00|15520||15520||15520||15520||0
1669375500000|2022-11-25 11:25:00|15651|15229|15528|15368|15651|15368|15528|15221|0
1669375800000|2022-11-25 11:30:00|15651|15245|15624|15360|15707|15384|15536|15151|0
1669376100000|2022-11-25 11:35:00|15616||15608||15779||15608||0
1669376400000|2022-11-25 11:40:00|15600|15237|15608|15360|15747|15376|15600|15237|0
1669376700000|2022-11-25 11:45:00|15600|15237|15648|15376|15747|15384|15600|15237|0
1669377000000|2022-11-25 11:50:00|15640|15253|15632|15368|15755|15368|15592|15229|0
1669377300000|2022-11-25 11:55:00|15624|15245|15608|15344|15800|15344|15600|15245|0
1669377600000|2022-11-25 12:00:00|15600|15352|15576|15344|15749|15376|15568|15288|55
1669377900000|2022-11-25 12:05:00|15699|15400|15672|15368|15749|15467|15568|15288|118
1669378200000|2022-11-25 12:10:00|15664|15288|15648|15368|15749|15368|15600|15288|0
1669378500000|2022-11-25 12:15:00|15749|15288|15632|15352|15749|15368|15608|15288|0
1669378800000|2022-11-25 12:20:00|15624|15360|15624|15376|15749|15384|15600|15288|0
1669379100000|2022-11-25 12:25:00|15616|15288|15664|15368|15749|15368|15592|15288|0
1669379400000|2022-11-25 12:30:00|15656|15288|15624|15368|15749|15368|15600|15288|0
1669379700000|2022-11-25 12:35:00|15616||15616||15749||15592||1
1669380000000|2022-11-25 12:40:00|15739|15344|15632|15360|15749|15360|15600|15344|9
1669380300000|2022-11-25 12:45:00|15624|15344|15632|15344|15749|15420|15600|15344|18
1669380600000|2022-11-25 12:50:00|15624|15352|15640|15344|15749|15360|15491|15344|10
1669380900000|2022-11-25 12:55:00|15632|15289|15656|15328|15749|15368|15608|15289|0
1669381200000|2022-11-25 13:00:00|15648|15336|15608|15368|15749|15368|15608|15289|19
1669381500000|2022-11-25 13:05:00|15632|15289|15592|15360|15747|15360|15592|15289|0
1669381800000|2022-11-25 13:10:00|15715|15344|15590|15360|15739|15360|15590|15344|0
1669382100000|2022-11-25 13:15:00|15584|15344|15568|15352|15590|15360|15568|15344|0
1669382400000|2022-11-25 13:20:00|15560|15344|15590|15352|15590|15352|15560|15344|0
1669382700000|2022-11-25 13:25:00||15344||15344||15352||15344|0
1669383000000|2022-11-25 13:30:00|15463|15288|15590|15320|15590|15344|15463|15288|124
1669383300000|2022-11-25 13:35:00||15328||15328||15328||15328|0
1669385700000|2022-11-25 14:15:00|||||||||6
1669386000000|2022-11-25 14:20:00|15568|15374|15514|15385|15590|15397|15514|15328|2
1669386300000|2022-11-25 14:25:00|15552|15349|15497|15325|15629|15349|15497|15325|30
1669386600000|2022-11-25 14:30:00|15393|15352|15388|15361|15393|15370|15341|15305|21382
1669386900000|2022-11-25 14:35:00|15387|15362|15400|15384|15400|15387|15368|15356|7856
1669387200000|2022-11-25 14:40:00|15397|15378|15346|15334|15413|15396|15346|15326|7833
1669387500000|2022-11-25 14:45:00|15347|15335|15382|15372|15387|15379|15347|15334|11188
1669387800000|2022-11-25 14:50:00|15387|15373|15399|15389|15415|15401|15380|15373|5460
1669388100000|2022-11-25 14:55:00|15398|15390|15426|15417|15446|15434|15395|15390|14221
1669388400000|2022-11-25 15:00:00|15428|15418|15417|15402|15430|15419|15391|15374|16206
1669388700000|2022-11-25 15:05:00|15418|15403|15415|15404|15435|15420|15400|15393|6220
1669389000000|2022-11-25 15:10:00|15414|15408|15408|15396|15415|15408|15403|15394|4334
1669389300000|2022-11-25 15:15:00|15407|15397|15395|15385|15409|15402|15394|15384|5472
1669389600000|2022-11-25 15:20:00|15394|15386|15390|15384|15399|15396|15385|15379|7668
1669389900000|2022-11-25 15:25:00|15391|15385|15397|15391|15403|15396|15379|15374|6137
1669390200000|2022-11-25 15:30:00|15398|15390|15406|15401|15418|15407|15395|15385|15918
1669390500000|2022-11-25 15:35:00|15407|15397|15405|15398|15416|15409|15399|15393|9192
1669390800000|2022-11-25 15:40:00|15404|15399|15417|15412|15420|15415|15404|15397|3522
1669391100000|2022-11-25 15:45:00|15418|15410|15431|15424|15432|15428|15410|15407|7622
1669391400000|2022-11-25 15:50:00|15430|15425|15419|15415|15432|15426|15417|15415|3956
1669391700000|2022-11-25 15:55:00|15420|15417|15421|15417|15439|15431|15417|15409|6645
1669392000000|2022-11-25 16:00:00|15422|15420|15441|15429|15445|15441|15422|15417|6085
1669392300000|2022-11-25 16:05:00|15440|15430|15440|15434|15450|15442|15434|15429|3881
1669392600000|2022-11-25 16:10:00|15444|15435|15418|15413|15444|15436|15409|15401|6906
1669392900000|2022-11-25 16:15:00|15422|15411|15414|15407|15425|15416|15411|15403|3830
1669393200000|2022-11-25 16:20:00|15413|15408|15418|15409|15424|15418|15408|15400|5620
1669393500000|2022-11-25 16:25:00|15417|15410|15408|15401|15421|15417|15404|15400|3579
1669393800000|2022-11-25 16:30:00|15406|15402|15403|15393|15408|15403|15390|15383|9296
1669394100000|2022-11-25 16:35:00|15402|15394|15413|15407|15419|15412|15400|15391|7049
1669394400000|2022-11-25 16:40:00|15412|15408|15411|15406|15423|15413|15403|15398|4064
1669394700000|2022-11-25 16:45:00|15412|15405|15409|15404|15416|15410|15402|15400|2620
1669395000000|2022-11-25 16:50:00|15408|15405|15410|15405|15414|15409|15407|15403|2791
1669395300000|2022-11-25 16:55:00|15409|15404|15391|15382|15410|15405|15388|15381|8295
1669395600000|2022-11-25 17:00:00|15390|15384|15389|15384|15395|15389|15384|15377|2304
1669395900000|2022-11-25 17:05:00|15390|15380|15408|15401|15416|15410|15387|15380|3929
1669396200000|2022-11-25 17:10:00|15407|15402|15406|15399|15412|15407|15402|15396|3039
1669396500000|2022-11-25 17:15:00|15409|15402|15409|15403|15411|15406|15401|15396|4427
1669396800000|2022-11-25 17:20:00|15408|15404|15405|15402|15409|15404|15401|15397|2977
1669397100000|2022-11-25 17:25:00|15408|15401|15415|15411|15420|15413|15407|15401|5335
1669397400000|2022-11-25 17:30:00|15414|15409|15393|15390|15418|15409|15393|15387|5334
1669397700000|2022-11-25 17:35:00|15392|15388|15413|15409|15421|15414|15387|15383|11098
1669398000000|2022-11-25 17:40:00|15414|15406|15398|15394|15419|15410|15395|15392|3552
1669398300000|2022-11-25 17:45:00|15397|15395|15379|15376|15398|15395|15376|15374|6950
1669398600000|2022-11-25 17:50:00|15380|15377|15393|15390|15407|15400|15379|15377|9887
1669398900000|2022-11-25 17:55:00|15392|15388|15410|15404|15414|15408|15377|15374|26371
1669399200000|2022-11-25 18:00:00|15409|15397|15749|15325|15749|15397|15409|15325|1800
1669626000000|2022-11-28 09:00:00|15395|15211|15496|15184|15512|15218|15360|15151|5
1669626300000|2022-11-28 09:05:00|15488|15151|15488|15208|15595|15208|15448|15151|0
1669626600000|2022-11-28 09:10:00|15496|15151|15488|15192|15587|15216|15464|15151|0
1669626900000|2022-11-28 09:15:00|15480|15200|15496|15224|15579|15224|15456|15151|0
1669627200000|2022-11-28 09:20:00|15488|15151|15432|15216|15571|15224|15432|15151|0
1669627500000|2022-11-28 09:25:00|15555|15151|15496|15200|15595|15208|15448|15151|0
1669627800000|2022-11-28 09:30:00|15488|15151|15488|15176|15595|15208|15440|15151|0
1669628100000|2022-11-28 09:35:00|15480|15151|15448|15208|15595|15208|15432|15151|0
1669628400000|2022-11-28 09:40:00|15488|15151|15424|15192|15571|15216|15416|15151|0
1669628700000|2022-11-28 09:45:00|15547|15151|15456|15176|15587|15208|15416|15151|0
1669629000000|2022-11-28 09:50:00|15448|15151|15448|15192|15595|15192|15416|15151|0
1669629300000|2022-11-28 09:55:00|15571|15151|15456|15168|15595|15192|15416|15151|0
1669629600000|2022-11-28 10:00:00|15448|15151|15456|15151|15587|15184|15408|15151|0
1669629900000|2022-11-28 10:05:00|15448|15152|15384|15160|15587|15184|15384|15151|0
1669630200000|2022-11-28 10:10:00|15507|15168|15392|15200|15539|15200|15392|15151|0
1669630500000|2022-11-28 10:15:00|15515|15151|15480|15168|15603|15184|15408|15151|0
1669630800000|2022-11-28 10:20:00|15456|15176|15448|15184|15603|15200|15424|15151|0
1669631100000|2022-11-28 10:25:00|15571|15151|15464|15192|15595|15200|15416|15151|0
1669631400000|2022-11-28 10:30:00|15456|15151|15424|15168|15603|15184|15416|15151|0
1669631700000|2022-11-28 10:35:00|15547|15151|15456|15160|15587|15192|15408|15151|0
1669632000000|2022-11-28 10:40:00|15448|15168|15480|15176|15595|15200|15408|15151|0
1669632300000|2022-11-28 10:45:00|15472|15151|15416|15160|15595|15192|15416|15151|0
1669632600000|2022-11-28 10:50:00|15555|15151|15448|15184|15595|15184|15408|15151|0
1669632900000|2022-11-28 10:55:00|15440|15151|15440|15184|15587|15184|15408|15151|0
1669633200000|2022-11-28 11:00:00|15432|15151|15448|15184|15600|15200|15416|15151|0
1669633500000|2022-11-28 11:05:00|15440|15192|15432|15200|15587|15216|15416|15151|0
1669633800000|2022-11-28 11:10:00|15563|15151|15424|15200|15563|15208|15416|15151|0
1669634100000|2022-11-28 11:15:00|15547|15151|15408|15184|15571|15200|15408|15151|0
1669634400000|2022-11-28 11:20:00|15531|15151|15408|15160|15555|15184|15408|15151|0
1669634700000|2022-11-28 11:25:00|15531|15151|15472|15151|15600|15160|15400|15151|0
1669635000000|2022-11-28 11:30:00|15595|15152|15456|15152|15600|15168|15424|15151|0
1669635300000|2022-11-28 11:35:00|15579|15151|15440|15151|15600|15176|15416|15151|0
1669635600000|2022-11-28 11:40:00|15432|15152|15424|15151|15563|15152|15392|15151|1
1669635900000|2022-11-28 11:45:00|15416||15424||15600||15384||0
1669636200000|2022-11-28 11:50:00|15547|15152|15400|15151|15600|15152|15400|15151|0
1669636500000|2022-11-28 11:55:00|15523||15416||15600||15392||0
1669636800000|2022-11-28 12:00:00|15385|15288|15456|15288|15587|15325|15380|15288|141
1669637100000|2022-11-28 12:05:00|15587||15440||15600||15432||0
1669637400000|2022-11-28 12:10:00|15563||15464||15587||15440||0
1669637700000|2022-11-28 12:15:00|15563|15300|15480|15288|15600|15300|15408|15288|200
1669638000000|2022-11-28 12:20:00|15600||15464||15600||15456||11
1669638300000|2022-11-28 12:25:00|15587||15432||15600||15384||0
1669638600000|2022-11-28 12:30:00|15424|15264|15416|15216|15555|15264|15377|15190|218
1669638900000|2022-11-28 12:35:00||15190||15192||15192||15190|0
1669639200000|2022-11-28 12:40:00||15190||15190||15200||15190|0
1669639500000|2022-11-28 12:45:00||15192||15192||15200||15190|0
1669639800000|2022-11-28 12:50:00||15190||15190||15200||15190|0
1669640100000|2022-11-28 12:55:00|15464|15192|15424|15190|15464|15192|15424|15190|0
1669640400000|2022-11-28 13:00:00|15416|15192|15450|15190|15464|15192|15416|15190|7
1669640700000|2022-11-28 13:05:00|15448|15192|15448|15190|15450|15192|15359|15190|9715
1669641000000|2022-11-28 13:10:00|15440|15195|15432|15195|15450|15195|15432|15195|5
1669641300000|2022-11-28 13:15:00|15424||15424||15450||15424||0
1669641600000|2022-11-28 13:20:00|15450||15416||15450||15408||0
1669641900000|2022-11-28 13:25:00|15432||15432||15432||15416||0
1669642200000|2022-11-28 13:30:00|15424||15424||15432||15416||0
1669642500000|2022-11-28 13:35:00|15432||15432||15432||15424||0
1669642800000|2022-11-28 13:40:00|15424|15190|15424|15190|15432|15190|15424|15190|1
1669643100000|2022-11-28 13:45:00|15432|15192|15432|15192|15432|15192|15424|15192|0
1669643400000|2022-11-28 13:50:00||15200||15192||15200||15190|0
1669643700000|2022-11-28 13:55:00||15200||15200||15200||15190|1
1669644000000|2022-11-28 14:00:00|15424|15190|15408|15190|15432|15192|15408|15190|1
1669644300000|2022-11-28 14:05:00|15432||15432||15432||15400||1
1669645800000|2022-11-28 14:30:00|15359|15225|15349|15335|15380|15351|15261|15189|54075
1669646100000|2022-11-28 14:35:00|15357|15333|15300|15286|15380|15360|15286|15274|13297
1669646400000|2022-11-28 14:40:00|15298|15287|15290|15274|15318|15298|15273|15252|12387
1669646700000|2022-11-28 14:45:00|15288|15273|15244|15237|15296|15284|15244|15236|7542
1669647000000|2022-11-28 14:50:00|15243|15233|15240|15231|15243|15233|15219|15210|12902
1669647300000|2022-11-28 14:55:00|15234|15229|15220|15214|15240|15230|15214|15202|21216
1669647600000|2022-11-28 15:00:00|15219|15211|15220|15212|15231|15218|15198|15189|4835
1669647900000|2022-11-28 15:05:00|15222|15213|15264|15258|15266|15258|15222|15213|14060
1669648200000|2022-11-28 15:10:00|15265|15259|15278|15269|15281|15271|15246|15243|5954
1669648500000|2022-11-28 15:15:00|15279|15272|15282|15277|15288|15278|15272|15266|3737
1669648800000|2022-11-28 15:20:00|15281|15276|15261|15252|15288|15282|15249|15237|3002
1669649100000|2022-11-28 15:25:00|15266|15249|15271|15260|15271|15263|15242|15234|39198
1669649400000|2022-11-28 15:30:00|15269|15262|15258|15250|15276|15269|15254|15244|2678
1669649700000|2022-11-28 15:35:00|15257|15251|15276|15271|15284|15279|15257|15248|2723
1669650000000|2022-11-28 15:40:00|15278|15268|15268|15261|15284|15278|15265|15258|4123
1669650300000|2022-11-28 15:45:00|15267|15262|15259|15253|15268|15262|15251|15240|4842
1669650600000|2022-11-28 15:50:00|15258|15252|15229|15224|15265|15260|15226|15216|5622
1669650900000|2022-11-28 15:55:00|15228|15220|15240|15232|15248|15241|15217|15211|7308
1669651200000|2022-11-28 16:00:00|15241|15233|15244|15237|15261|15251|15238|15231|5874
1669651500000|2022-11-28 16:05:00|15242|15236|15246|15236|15248|15240|15229|15224|2679
1669651800000|2022-11-28 16:10:00|15244|15235|15253|15248|15255|15248|15231|15224|3223
1669652100000|2022-11-28 16:15:00|15252|15244|15246|15241|15255|15248|15242|15240|4997
1669652400000|2022-11-28 16:20:00|15245|15239|15226|15221|15246|15241|15225|15216|5051
1669652700000|2022-11-28 16:25:00|15225|15216|15242|15233|15250|15242|15222|15213|5728
1669653000000|2022-11-28 16:30:00|15241|15234|15231|15225|15248|15240|15231|15224|1600
1669653300000|2022-11-28 16:35:00|15230|15224|15240|15232|15240|15234|15225|15218|1941
1669653600000|2022-11-28 16:40:00|15238|15229|15237|15232|15249|15239|15228|15224|2891
1669653900000|2022-11-28 16:45:00|15235|15230|15240|15235|15249|15240|15234|15229|2300
1669654200000|2022-11-28 16:50:00|15239|15234|15234|15228|15240|15237|15222|15219|7793
1669654500000|2022-11-28 16:55:00|15235|15229|15242|15239|15248|15241|15225|15220|2746
1669654800000|2022-11-28 17:00:00|15241|15236|15219|15211|15257|15250|15193|15183|10148
1669655100000|2022-11-28 17:05:00|15224|15209|15207|15197|15260|15252|15206|15197|4885
1669655400000|2022-11-28 17:10:00|15206|15196|15198|15192|15217|15204|15192|15185|4910
1669655700000|2022-11-28 17:15:00|15204|15194|15233|15225|15243|15233|15202|15194|4946
1669656000000|2022-11-28 17:20:00|15232|15226|15213|15207|15238|15231|15212|15204|3164
1669656300000|2022-11-28 17:25:00|15216|15209|15220|15207|15230|15220|15210|15203|2456
1669656600000|2022-11-28 17:30:00|15215|15208|15214|15209|15228|15221|15214|15206|5200
1669656900000|2022-11-28 17:35:00|15210|15211|15213|15208|15226|15220|15210|15205|4770
1669657200000|2022-11-28 17:40:00|15212|15206|15212|15209|15224|15216|15202|15197|6317
1669657500000|2022-11-28 17:45:00|15216|15208|15191|15183|15216|15208|15189|15182|4460
1669657800000|2022-11-28 17:50:00|15189|15185|15154|15150|15191|15187|15146|15144|22818
1669658100000|2022-11-28 17:55:00|15153|15149|15153|15149|15166|15159|15151|15143|3881
1669658400000|2022-11-28 18:00:00|15154|15143|15166|15159|15167|15161|15148|15142|2964
1669658700000|2022-11-28 18:05:00|15171|15161|15147|15144|15171|15163|15147|15141|1745
1669659000000|2022-11-28 18:10:00|15148|15141|15155|15150|15157|15151|15142|15137|5399
1669659300000|2022-11-28 18:15:00|15154|15151|15166|15162|15166|15162|15152|15144|3449
1669659600000|2022-11-28 18:20:00|15167|15163|15170|15164|15182|15175|15166|15161|2605
1669659900000|2022-11-28 18:25:00|15169|15163|15166|15159|15179|15171|15159|15152|4272
1669660200000|2022-11-28 18:30:00|15165|15155|15153|15149|15169|15163|15149|15142|7978
1669660500000|2022-11-28 18:35:00|15155|15150|15158|15155|15173|15166|15148|15145|10411
1669660800000|2022-11-28 18:40:00|15157|15156|15161|15156|15167|15159|15155|15150|4211
1669661100000|2022-11-28 18:45:00|15160|15155|15154|15149|15166|15160|15152|15148|1200
1669661400000|2022-11-28 18:50:00|15157|15150|15145|15140|15158|15151|15139|15132|1586
1669661700000|2022-11-28 18:55:00|15144|15138|15134|15130|15147|15143|15121|15115|5635
1669662000000|2022-11-28 19:00:00|15133|15131|15134|15129|15146|15139|15130|15125|3479
1669662300000|2022-11-28 19:05:00|15137|15130|15119|15115|15137|15133|15118|15115|3040
1669662600000|2022-11-28 19:10:00|15118|15112|15119|15114|15127|15120|15109|15103|12701
1669662900000|2022-11-28 19:15:00|15117|15115|15126|15119|15130|15123|15116|15109|2982
1669663200000|2022-11-28 19:20:00|15122|15120|15114|15109|15126|15120|15106|15101|2296
1669663500000|2022-11-28 19:25:00|15113|15108|15112|15108|15118|15113|15109|15104|1209
1669663800000|2022-11-28 19:30:00|15113|15106|15113|15109|15120|15114|15105|15101|8591
1669664100000|2022-11-28 19:35:00|15112|15107|15119|15114|15125|15120|15108|15103|4950
1669664400000|2022-11-28 19:40:00|15118|15112|15117|15113|15125|15119|15114|15109|2110
1669664700000|2022-11-28 19:45:00|15116|15114|15110|15106|15121|15117|15107|15101|5506
1669665000000|2022-11-28 19:50:00|15111|15107|15117|15115|15122|15118|15110|15106|8575
1669665300000|2022-11-28 19:55:00|15116|15113|15091|15087|15117|15114|15088|15081|4299
1669665600000|2022-11-28 20:00:00|15090|15088|15087|15080|15093|15091|15076|15072|4906
1669665900000|2022-11-28 20:05:00|15086|15082|15078|15074|15090|15085|15076|15070|3923
1669666200000|2022-11-28 20:10:00|15079|15075|15065|15061|15079|15075|15062|15058|4624
1669666500000|2022-11-28 20:15:00|15063|15060|15054|15051|15063|15061|15048|15045|7583
1669666800000|2022-11-28 20:20:00|15053|15048|15045|15042|15058|15055|15037|15034|11606
1669667100000|2022-11-28 20:25:00|15044|15040|15049|15044|15057|15055|15039|15036|18506
1669667400000|2022-11-28 20:30:00|15051|15046|15057|15054|15062|15058|15045|15042|18121
1669667700000|2022-11-28 20:35:00|15056|15051|15071|15070|15076|15072|15053|15049|13042
1669668000000|2022-11-28 20:40:00|15070|15069|15094|15091|15100|15096|15067|15064|16632
1669668300000|2022-11-28 20:45:00|15096|15092|15058|15057|15097|15093|15055|15052|19237
1669668600000|2022-11-28 20:50:00|15057|15056|15061|15057|15076|15074|15057|15052|41688
1669668900000|2022-11-28 20:55:00|15060|15056|15090|15087|15101|15100|15056|15054|119045
1669669200000|2022-11-28 21:00:00|15095|15083|15281|15000|15281|15083|15095|15000|39201
1669669500000|2022-11-28 21:05:00|15120||15120||15120||15120||1626
1669669800000|2022-11-28 21:10:00|||||||||3489
1669670100000|2022-11-28 21:15:00||15025||15025||15025||15025|2
1669670400000|2022-11-28 21:20:00|||||||||5
1669671000000|2022-11-28 21:30:00|||||||||10
1669671300000|2022-11-28 21:35:00||15087||15087||15087||15087|0
1669671600000|2022-11-28 21:40:00|||||||||64
1669672500000|2022-11-28 21:55:00|||||||||6
1669673700000|2022-11-28 22:15:00|||||||||26
1669674000000|2022-11-28 22:20:00|||||||||2
1669674600000|2022-11-28 22:30:00|||||||||5
1669675800000|2022-11-28 22:50:00|||||||||47
1669676400000|2022-11-28 23:00:00|||||||||4
1669677000000|2022-11-28 23:10:00|||||||||3
1669678500000|2022-11-28 23:35:00|||||||||10
1669678800000|2022-11-28 23:40:00|15113|15088|15120|15088|15120|15088|15113|15088|8
1669679100000|2022-11-28 23:45:00|||||||||5
1669680600000|2022-11-29 00:10:00|||||||||134
1669680900000|2022-11-29 00:15:00|||||||||6
1669681200000|2022-11-29 00:20:00|||||||||2
1669681500000|2022-11-29 00:25:00|||||||||100
1669682400000|2022-11-29 00:40:00||15089||15089||15089||15089|0
1669683000000|2022-11-29 00:50:00|||||||||30
1669683300000|2022-11-29 00:55:00|15133||15133||15133||15133||23
1669712400000|2022-11-29 09:00:00|15250|15028|15264|15102|15352|15130|15232|15028|2
1669712700000|2022-11-29 09:05:00|15256|15096|15248|15048|15424|15165|15232|14904|13
1669713000000|2022-11-29 09:10:00|15368|15056|15280|14984|15408|15064|15240|14912|0
1669713300000|2022-11-29 09:15:00|15248|14992|15232|14984|15368|15048|15208|14944|0
1669713600000|2022-11-29 09:20:00|15360|15024|15232|15040|15416|15112|15208|14912|0
1669713900000|2022-11-29 09:25:00|15352|15024|15280|14992|15408|15056|15216|14912|0
1669714200000|2022-11-29 09:30:00|15272|14968|15272|15008|15408|15040|15232|14896|0
1669714500000|2022-11-29 09:35:00|15264|15024|15248|15016|15408|15032|15232|14912|0
1669714800000|2022-11-29 09:40:00|15368|15008|15256|15008|15400|15040|15224|14912|0
1669715100000|2022-11-29 09:45:00|15248|15000|15240|14992|15376|15024|15216|14992|0
1669715400000|2022-11-29 09:50:00|15232|14984|15216|14984|15368|15016|15208|14976|0
1669715700000|2022-11-29 09:55:00|15336|14976|15216|15016|15376|15016|15216|14976|0
1669716000000|2022-11-29 10:00:00|15336|14992|15200|15032|15336|15032|15192|14992|0
1669716300000|2022-11-29 10:05:00|15320|15008|15200|15032|15376|15032|15192|15000|0
1669716600000|2022-11-29 10:10:00|15320|15008|15208|15040|15344|15040|15200|14968|0
1669716900000|2022-11-29 10:15:00|15328|15024|15232|15016|15368|15040|15216|15008|0
1669717200000|2022-11-29 10:20:00|15224|15008|15232|15016|15352|15048|15208|15008|0
1669717500000|2022-11-29 10:25:00|15224|15024|15224|15024|15368|15048|15200|15016|0
1669717800000|2022-11-29 10:30:00|15360|15016|15264|15024|15384|15048|15224|15016|0
1669718100000|2022-11-29 10:35:00|15256|14976|15280|15048|15408|15056|15224|14912|0
1669718400000|2022-11-29 10:40:00|15272|14928|15264|15056|15400|15056|15224|14912|0
1669718700000|2022-11-29 10:45:00|15256|14936|15224|15064|15408|15064|15224|14920|0
1669719000000|2022-11-29 10:50:00|15240|15040|15264|15024|15408|15056|15208|14904|0
1669719300000|2022-11-29 10:55:00|15256|15016|15240|15016|15376|15048|15232|15016|0
1669719600000|2022-11-29 11:00:00|15232|14968|15208|14992|15392|15032|15184|14968|0
1669719900000|2022-11-29 11:05:00|15336|15000|15208|15016|15376|15024|15192|14976|0
1669720200000|2022-11-29 11:10:00|15328|15000|15208|15016|15336|15024|15176|14976|0
1669720500000|2022-11-29 11:15:00|15328|15000|15224|14960|15376|15024|15184|14944|0
1669720800000|2022-11-29 11:20:00|15240|14968|15264|14992|15384|15024|15216|14968|0
1669721100000|2022-11-29 11:25:00|15256|15000|15264|15040|15392|15040|15216|15000|0
1669721400000|2022-11-29 11:30:00|15256|14920|15248|15016|15400|15040|15224|14912|0
1669721700000|2022-11-29 11:35:00|15240|15008|15240|15024|15376|15040|15216|15008|0
1669722000000|2022-11-29 11:40:00|15376|15016|15248|14968|15376|15040|15216|14944|0
1669722300000|2022-11-29 11:45:00|15240|15016|15248|15000|15376|15032|15208|14968|0
1669722600000|2022-11-29 11:50:00|15240|15008|15248|15024|15376|15024|15232|15008|0
1669722900000|2022-11-29 11:55:00|15376|15032|15232|15032|15384|15056|15216|15024|0
1669723200000|2022-11-29 12:00:00|15376|15040|15248|15056|15397|15064|15141|15000|111
1669723500000|2022-11-29 12:05:00|15232|15000|15240|15056|15397|15056|15232|15000|0
1669723800000|2022-11-29 12:10:00|15384|15000|15232|15048|15384|15048|15232|15000|1
1669724100000|2022-11-29 12:15:00|15352|15000|15140|15040|15397|15040|15140|15000|0
1669724400000|2022-11-29 12:20:00|15160|15048|15128|15064|15292|15072|15128|15000|0
1669724700000|2022-11-29 12:25:00||15000||15056||15064||15000|0
1669725000000|2022-11-29 12:30:00|15152|15000|15232|15032|15397|15056|15137|15000|0
1669725300000|2022-11-29 12:35:00|15352|15000|15132|15040|15397|15056|15132|15000|0
1669725600000|2022-11-29 12:40:00|15152||15130||15208||15130||0
1669725900000|2022-11-29 12:45:00|15152||15224||15397||15152||25
1669726200000|2022-11-29 12:50:00|15344|15048|15240|15048|15344|15072|15240|15000|0
1669726500000|2022-11-29 12:55:00|15344|15000|15272|15024|15384|15080|15264|15000|0
1669726800000|2022-11-29 13:00:00|15384|15000|15256|15048|15384|15056|15256|15000|25
1669727100000|2022-11-29 13:05:00|15255|15000|15247|15050|15255|15050|15247|15000|0
1669727400000|2022-11-29 13:10:00|||||||||12
1669727700000|2022-11-29 13:15:00|15102||15105||15247||15102||43
1669728000000|2022-11-29 13:20:00|15221|15081|15221|15050|15221|15081|15221|15050|131
1669728300000|2022-11-29 13:25:00|15256||15256||15256||15256||1
1669728600000|2022-11-29 13:30:00|15397||15099||15397||15099||0
1669728900000|2022-11-29 13:35:00|15184|15051|15232|15050|15240|15051|15184|15050|0
1669729200000|2022-11-29 13:40:00|15231||15220||15231||15220||1
1669729800000|2022-11-29 13:50:00||15056||15056||15056||15056|50
1669730100000|2022-11-29 13:55:00|15224|15050|15224|15056|15224|15056|15224|15050|3
1669730400000|2022-11-29 14:00:00|15351|15050|15223|15050|15397|15056|15156|15050|31
1669731000000|2022-11-29 14:10:00|15248||15232||15300||15224||7
1669731300000|2022-11-29 14:15:00|15300||15099||15300||15099||0
1669731600000|2022-11-29 14:20:00|15097|15090|15276|15050|15300|15090|15097|15050|152
1669731900000|2022-11-29 14:25:00|15300|15008|15209|15019|15318|15040|15142|15000|1
1669732200000|2022-11-29 14:30:00|15105|15090|15097|15080|15170|15107|15058|15037|8434
1669732500000|2022-11-29 14:35:00|15099|15081|15099|15089|15100|15092|15071|15052|12898
1669732800000|2022-11-29 14:40:00|15100|15090|15164|15148|15177|15162|15100|15090|13657
1669733100000|2022-11-29 14:45:00|15163|15149|15168|15156|15184|15172|15155|15131|12769
1669733400000|2022-11-29 14:50:00|15167|15157|15185|15179|15201|15193|15162|15155|10604
1669733700000|2022-11-29 14:55:00|15186|15180|15202|15194|15224|15202|15174|15164|16202
1669734000000|2022-11-29 15:00:00|15223|15197|15211|15200|15229|15216|15198|15190|18597
1669734300000|2022-11-29 15:05:00|15210|15201|15213|15209|15227|15223|15205|15200|10006
1669734600000|2022-11-29 15:10:00|15215|15210|15221|15216|15235|15227|15205|15197|16950
1669734900000|2022-11-29 15:15:00|15226|15217|15259|15253|15266|15259|15216|15210|12114
1669735200000|2022-11-29 15:20:00|15260|15254|15291|15288|15295|15288|15259|15249|13358
1669735500000|2022-11-29 15:25:00|15295|15289|15326|15323|15328|15324|15287|15283|24061
1669735800000|2022-11-29 15:30:00|15328|15321|15320|15317|15328|15326|15315|15310|14517
1669736100000|2022-11-29 15:35:00|15319|15316|15291|15286|15321|15319|15290|15282|14842
1669736400000|2022-11-29 15:40:00|15292|15288|15296|15293|15299|15295|15282|15279|8926
1669736700000|2022-11-29 15:45:00|15297|15294|15315|15311|15325|15321|15293|15287|19559
1669737000000|2022-11-29 15:50:00|15314|15306|15320|15315|15326|15323|15308|15302|16746
1669737300000|2022-11-29 15:55:00|15319|15313|15331|15326|15342|15336|15317|15309|13450
1669737600000|2022-11-29 16:00:00|15332|15325|15290|15285|15341|15337|15280|15273|23526
1669737900000|2022-11-29 16:05:00|15294|15286|15241|15232|15296|15291|15241|15229|4810
1669738200000|2022-11-29 16:10:00|15240|15233|15256|15253|15257|15253|15228|15225|8469
1669738500000|2022-11-29 16:15:00|15257|15250|15244|15234|15259|15256|15238|15231|10779
1669738800000|2022-11-29 16:20:00|15243|15235|15247|15243|15263|15255|15233|15224|13047
1669739100000|2022-11-29 16:25:00|15248|15242|15240|15237|15261|15256|15230|15224|10066
1669739400000|2022-11-29 16:30:00|15239|15236|15254|15250|15266|15260|15236|15228|6666
1669739700000|2022-11-29 16:35:00|15253|15251|15260|15255|15267|15260|15238|15233|6059
1669740000000|2022-11-29 16:40:00|15261|15250|15254|15249|15265|15258|15240|15233|14472
1669740300000|2022-11-29 16:45:00|15261|15250|15253|15247|15263|15260|15244|15237|8412
1669740600000|2022-11-29 16:50:00|15254|15252|15264|15259|15265|15261|15247|15240|5825
1669740900000|2022-11-29 16:55:00|15265|15260|15275|15271|15284|15280|15259|15254|7085
1669741200000|2022-11-29 17:00:00|15277|15272|15259|15257|15279|15272|15254|15245|9933
1669741500000|2022-11-29 17:05:00|15258|15256|15263|15259|15281|15274|15255|15250|10144
1669741800000|2022-11-29 17:10:00|15262|15258|15250|15246|15267|15259|15244|15240|5532
1669742100000|2022-11-29 17:15:00|15249|15247|15287|15283|15288|15284|15248|15243|10292
1669742400000|2022-11-29 17:20:00|15289|15284|15264|15262|15289|15284|15264|15257|11213
1669742700000|2022-11-29 17:25:00|15263|15260|15279|15276|15282|15277|15257|15250|8320
1669743000000|2022-11-29 17:30:00|15280|15274|15283|15280|15285|15283|15276|15274|7921
1669743300000|2022-11-29 17:35:00|15284|15281|15314|15311|15322|15316|15280|15278|11332
1669743600000|2022-11-29 17:40:00|15313|15312|15326|15324|15334|15332|15311|15305|16362
1669743900000|2022-11-29 17:45:00|15329|15325|15334|15331|15344|15339|15325|15322|20774
1669744200000|2022-11-29 17:50:00|15337|15332|15343|15338|15348|15345|15334|15331|6161
1669744500000|2022-11-29 17:55:00|15342|15337|15323|15320|15343|15337|15320|15315|7611
1669744800000|2022-11-29 18:00:00|15322|15321|15314|15311|15323|15321|15306|15301|5186
1669745100000|2022-11-29 18:05:00|15313|15308|15309|15307|15323|15317|15308|15303|4403
1669745400000|2022-11-29 18:10:00|15315|15308|15341|15339|15344|15339|15311|15304|5880
1669745700000|2022-11-29 18:15:00|15340|15338|15340|15336|15344|15339|15312|15310|19384
1669746000000|2022-11-29 18:20:00|15336|15335|15346|15343|15350|15346|15326|15319|22600
1669746300000|2022-11-29 18:25:00|15345|15339|15340|15337|15345|15340|15333|15324|8873
1669746600000|2022-11-29 18:30:00|15341|15338|15353|15349|15357|15351|15341|15331|16930
1669746900000|2022-11-29 18:35:00|15356|15352|15364|15361|15374|15372|15352|15348|16773
1669747200000|2022-11-29 18:40:00|15363|15358|15363|15360|15364|15362|15352|15345|7142
1669747500000|2022-11-29 18:45:00|15366|15361|15378|15374|15384|15379|15366|15361|15738
1669747800000|2022-11-29 18:50:00|15379|15375|15378|15375|15382|15379|15363|15357|12740
1669748100000|2022-11-29 18:55:00|15379|15376|15374|15371|15386|15382|15367|15358|8758
1669748400000|2022-11-29 19:00:00|15378|15372|15417|15411|15425|15422|15378|15372|14926
1669748700000|2022-11-29 19:05:00|15419|15412|15412|15409|15420|15414|15402|15397|8592
1669749000000|2022-11-29 19:10:00|15411|15410|15403|15397|15416|15414|15392|15387|7053
1669749300000|2022-11-29 19:15:00|15401|15398|15397|15393|15403|15400|15394|15388|7415
1669749600000|2022-11-29 19:20:00|15396|15388|15370|15367|15397|15395|15369|15364|5913
1669749900000|2022-11-29 19:25:00|15373|15368|15360|15357|15376|15374|15355|15352|15535
1669750200000|2022-11-29 19:30:00|15359|15358|15350|15348|15362|15359|15349|15342|17078
1669750500000|2022-11-29 19:35:00|15349|15345|15347|15345|15359|15355|15330|15325|16993
1669750800000|2022-11-29 19:40:00|15346|15343|15341|15338|15359|15354|15338|15331|9284
1669751100000|2022-11-29 19:45:00|15339|15339|15345|15342|15349|15345|15335|15328|4748
1669751400000|2022-11-29 19:50:00|15346|15337|15354|15347|15357|15355|15342|15337|8692
1669751700000|2022-11-29 19:55:00|15353|15350|15376|15374|15378|15375|15353|15347|5983
1669752000000|2022-11-29 20:00:00|15377|15371|15385|15384|15386|15384|15368|15362|26649
1669752300000|2022-11-29 20:05:00|15386|15383|15396|15392|15400|15397|15385|15383|15423
1669752600000|2022-11-29 20:10:00|15395|15390|15392|15389|15396|15392|15385|15380|9506
1669752900000|2022-11-29 20:15:00|15393|15390|15391|15388|15409|15403|15389|15385|19910
1669753200000|2022-11-29 20:20:00|15390|15387|15373|15369|15410|15406|15368|15362|16910
1669753500000|2022-11-29 20:25:00|15374|15370|15402|15398|15406|15402|15367|15360|21089
1669753800000|2022-11-29 20:30:00|15401|15399|15420|15416|15425|15424|15398|15394|33143
1669754100000|2022-11-29 20:35:00|15422|15417|15412|15408|15434|15428|15403|15401|67354
1669754400000|2022-11-29 20:40:00|15411|15407|15404|15402|15425|15423|15403|15399|30154
1669754700000|2022-11-29 20:45:00|15403|15401|15424|15420|15426|15422|15390|15388|37473
1669755000000|2022-11-29 20:50:00|15427|15421|15411|15409|15430|15429|15407|15404|39338
1669755300000|2022-11-29 20:55:00|15410|15408|15440|15432|15447|15444|15409|15408|180467
1669755600000|2022-11-29 21:00:00|15439|15430|15727|15433|15727|15442|15433|15412|54325
1669755900000|2022-11-29 21:05:00|15726|15442|15726|15433|15726|15442|15726|15433|3780
1669756200000|2022-11-29 21:10:00|15688|15442|15519|15433|15726|15443|15442|15433|2976
1669756500000|2022-11-29 21:15:00|15442||15442||15442||15442||1533
1669756800000|2022-11-29 21:20:00|||||||||11
1669757700000|2022-11-29 21:35:00|15519|15442|15492|15442|15519|15442|15492|15442|487
1669758000000|2022-11-29 21:40:00|||||||||1
1669758300000|2022-11-29 21:45:00|15519|15433|15464|15230|15519|15433|15411|15230|5620
1669758600000|2022-11-29 21:50:00|15411|15411|15464|15411|15464|15411|15411|15230|1446
1669759800000|2022-11-29 22:10:00|||||||||1
1669760400000|2022-11-29 22:20:00|||||||||2
1669760700000|2022-11-29 22:25:00|||||||||1
1669761300000|2022-11-29 22:35:00||15426||15426||15426||15426|10
1669761900000|2022-11-29 22:45:00|||||||||1
1669762500000|2022-11-29 22:55:00|||||||||18
1669763700000|2022-11-29 23:15:00|15726||15441||15726||15441||0
1669764000000|2022-11-29 23:20:00||15415||15415||15415||15415|520
1669764300000|2022-11-29 23:25:00||15411||15411||15411||15411|0
1669764600000|2022-11-29 23:30:00|||||||||2
1669765200000|2022-11-29 23:40:00|||||||||4
1669767300000|2022-11-30 00:15:00|||||||||109
1669767600000|2022-11-30 00:20:00|15455||15455||15455||15455||2
1669768200000|2022-11-30 00:30:00|15441||15456||15456||15441||0
1669768800000|2022-11-30 00:40:00|||||||||1
1669769100000|2022-11-30 00:45:00|15671|15414|15470|15414|15688|15414|15470|15414|0
1669769700000|2022-11-30 00:55:00|||||||||45
1669798800000|2022-11-30 09:00:00|15551|15321|15584|15336|15809|15392|15551|15296|0
1669799100000|2022-11-30 09:05:00|15707|15344|15592|15352|15715|15376|15560|15213|0
1669799400000|2022-11-30 09:10:00|15715|15221|15640|15368|15999|15392|15560|14696|7
1669799700000|2022-11-30 09:15:00|15763|15392|15664|15408|15795|15408|15592|15261|0
1669800000000|2022-11-30 09:20:00|15656|15285|15640|15384|15787|15408|15600|15261|0
1669800300000|2022-11-30 09:25:00|15763|15253|15640|15392|15811|15424|15632|15253|0
1669800600000|2022-11-30 09:30:00|15672|15400|15656|15424|15811|15432|15656|15269|0
1669800900000|2022-11-30 09:35:00|15779|15301|15672|15416|15811|15416|15632|15269|0
1669801200000|2022-11-30 09:40:00|15664|15293|15664|15384|15803|15416|15640|15237|0
1669801500000|2022-11-30 09:45:00|15787|15253|15656|15392|15795|15400|15600|15245|0
1669801800000|2022-11-30 09:50:00|15648|15269|15656|15384|15795|15392|15624|15261|0
1669802100000|2022-11-30 09:55:00|15648|15253|15999|15197|15999|15400|15624|15197|0
1669802400000|2022-11-30 10:00:00|15656|15328|15656|15360|15787|15368|15624|15205|0
1669802700000|2022-11-30 10:05:00|15648|15237|15704|15442|15827|15442|15592|15229|0
1669803000000|2022-11-30 10:10:00|15688|15400|15576|15384|15912|15448|15560|15189|0
1669803300000|2022-11-30 10:15:00|15707|15261|15608|15360|15755|15392|15552|15237|0
1669803600000|2022-11-30 10:20:00|15731|15368|15552|15360|15747|15384|15552|15237|0
1669803900000|2022-11-30 10:25:00|15544|15253|15536|15360|15683|15384|15520|15237|0
1669804200000|2022-11-30 10:30:00|15659||15600||15731||15560||0
1669804500000|2022-11-30 10:35:00|15723|15368|15664|15442|15795|15442|15576|15368|0
1669804800000|2022-11-30 10:40:00|15656||15656||15795||15624||0
1669805100000|2022-11-30 10:45:00|15648||15664||15795||15632||0
1669805400000|2022-11-30 10:50:00|15656||15664||15795||15592||0
1669805700000|2022-11-30 10:55:00|15656||15632||15787||15624||0
1669806000000|2022-11-30 11:00:00|15755||15672||15803||15632||0
1669806300000|2022-11-30 11:05:00|15795||15672||15811||15640||0
1669806600000|2022-11-30 11:10:00|15664||15640||15803||15632||0
1669806900000|2022-11-30 11:15:00|15763||15656||15803||15632||0
1669807200000|2022-11-30 11:20:00|15779|15455|15664|15443|15920|15493|15640|15442|10
1669807500000|2022-11-30 11:25:00|15656||15656||15787||15600||0
1669807800000|2022-11-30 11:30:00|15648||15600||15787||15600||0
1669808100000|2022-11-30 11:35:00|15723||15640||15787||15600||7
1669808400000|2022-11-30 11:40:00|15632||15600||15763||15600||0
1669808700000|2022-11-30 11:45:00|15723||15624||15771||15600||0
1669809000000|2022-11-30 11:50:00|15616||15624||15763||15600||0
1669809300000|2022-11-30 11:55:00|15616||15624||15784||15600||0
1669809600000|2022-11-30 12:00:00|15616||15552||15749||15552||4
1669809900000|2022-11-30 12:05:00|15623|15442|15568|15442|15623|15442|15544|15442|0
1669810200000|2022-11-30 12:10:00|15623||15575||15623||15552||0
1669810500000|2022-11-30 12:15:00|15568||15575||15575||15544||0
1669810800000|2022-11-30 12:20:00|15568||15568||15568||15568||0
1669811400000|2022-11-30 12:30:00|15575|15443|15568|15443|15575|15443|15552|15443|0
1669811700000|2022-11-30 12:35:00|15560||15552||15575||15536||0
1669812000000|2022-11-30 12:40:00|15575||15544||15575||15536||0
1669812300000|2022-11-30 12:45:00|15575||15544||15575||15536||0
1669812600000|2022-11-30 12:50:00|15575||15575||15575||15552||0
1669812900000|2022-11-30 12:55:00|15568||15568||15575||15560||0
1669813200000|2022-11-30 13:00:00|15575||15560||15575||15552||3
1669813500000|2022-11-30 13:05:00|15575||15575||15575||15575||0
1669813800000|2022-11-30 13:10:00|15568|15420|15575|15420|15575|15420|15552|15420|0
1669814100000|2022-11-30 13:15:00||15424||15420||15424||15420|0
1669814400000|2022-11-30 13:20:00|15574||15574||15574||15568||0
1669814700000|2022-11-30 13:25:00|15568||15574||15574||15568||1
1669815000000|2022-11-30 13:30:00|15568||15568||15574||15560||105
1669815300000|2022-11-30 13:35:00|15574||15574||15574||15560||102
1669815600000|2022-11-30 13:40:00|15568||15568||15574||15568||25
1669815900000|2022-11-30 13:45:00|15574||15574||15574||15568||0
1669816200000|2022-11-30 13:50:00|15568||15574||15574||15568||2
1669816800000|2022-11-30 14:00:00|15516||15573||15573||15482||20
1669817100000|2022-11-30 14:05:00|15572||15572||15572||15572||20
1669817400000|2022-11-30 14:10:00|||||||||6
1669817700000|2022-11-30 14:15:00|15568||15568||15572||15535||1
1669818000000|2022-11-30 14:20:00|15560|15502|15560|15420|15566|15502|15535|15420|330
1669818300000|2022-11-30 14:25:00|15566|15336|15442|15316|15566|15368|15403|15314|346
1669818600000|2022-11-30 14:30:00|15478|15352|15363|15342|15478|15380|15343|15316|45087
1669818900000|2022-11-30 14:35:00|15371|15343|15317|15305|15412|15394|15315|15302|23215
1669819200000|2022-11-30 14:40:00|15315|15306|15339|15316|15379|15343|15303|15288|17055
1669819500000|2022-11-30 14:45:00|15338|15320|15258|15238|15348|15330|15258|15236|23327
1669819800000|2022-11-30 14:50:00|15259|15243|15228|15218|15274|15263|15228|15214|21387
1669820100000|2022-11-30 14:55:00|15229|15219|15238|15227|15252|15243|15215|15207|23116
1669820400000|2022-11-30 15:00:00|15245|15230|15222|15216|15250|15232|15189|15173|13265
1669820700000|2022-11-30 15:05:00|15223|15218|15228|15210|15234|15225|15202|15191|17714
1669821000000|2022-11-30 15:10:00|15223|15211|15193|15181|15243|15234|15193|15180|10967
1669821300000|2022-11-30 15:15:00|15195|15182|15206|15198|15206|15198|15180|15166|17002
1669821600000|2022-11-30 15:20:00|15210|15191|15209|15203|15221|15211|15195|15184|9515
1669821900000|2022-11-30 15:25:00|15208|15198|15175|15170|15208|15202|15172|15162|12995
1669822200000|2022-11-30 15:30:00|15177|15171|15170|15165|15180|15176|15155|15150|15070
1669822500000|2022-11-30 15:35:00|15171|15166|15180|15175|15182|15178|15162|15154|12259
1669822800000|2022-11-30 15:40:00|15182|15176|15198|15191|15212|15204|15182|15176|13230
1669823100000|2022-11-30 15:45:00|15199|15189|15170|15167|15199|15190|15168|15160|7583
1669823400000|2022-11-30 15:50:00|15169|15164|15158|15153|15170|15164|15152|15150|16190
1669823700000|2022-11-30 15:55:00|15160|15154|15167|15163|15180|15176|15159|15154|12590
1669824000000|2022-11-30 16:00:00|15168|15164|15156|15150|15182|15178|15149|15146|11078
1669824300000|2022-11-30 16:05:00|15154|15149|15188|15184|15200|15188|15153|15146|9278
1669824600000|2022-11-30 16:10:00|15187|15178|15204|15198|15205|15198|15183|15178|9718
1669824900000|2022-11-30 16:15:00|15202|15199|15227|15220|15232|15221|15202|15195|13436
1669825200000|2022-11-30 16:20:00|15225|15222|15237|15232|15240|15233|15222|15212|7762
1669825500000|2022-11-30 16:25:00|15236|15233|15229|15222|15249|15242|15228|15222|11641
1669825800000|2022-11-30 16:30:00|15236|15226|15234|15229|15246|15240|15228|15222|7002
1669826100000|2022-11-30 16:35:00|15236|15230|15240|15235|15246|15240|15230|15222|7361
1669826400000|2022-11-30 16:40:00|15239|15227|15236|15233|15245|15237|15232|15222|4915
1669826700000|2022-11-30 16:45:00|15237|15232|15251|15247|15253|15247|15232|15223|4560
1669827000000|2022-11-30 16:50:00|15253|15248|15255|15251|15259|15254|15248|15239|6720
1669827300000|2022-11-30 16:55:00|15259|15253|15274|15269|15279|15273|15252|15248|18118
1669827600000|2022-11-30 17:00:00|15275|15270|15295|15290|15295|15290|15275|15269|10490
1669827900000|2022-11-30 17:05:00|15299|15289|15262|15259|15300|15294|15261|15255|5997
1669828200000|2022-11-30 17:10:00|15261|15253|15282|15278|15282|15278|15258|15248|7015
1669828500000|2022-11-30 17:15:00|15281|15275|15257|15250|15281|15275|15250|15246|7378
1669828800000|2022-11-30 17:20:00|15256|15247|15249|15242|15257|15248|15226|15220|5115
1669829100000|2022-11-30 17:25:00|15253|15244|15260|15256|15265|15257|15245|15236|7373
1669829400000|2022-11-30 17:30:00|15259|15255|15273|15265|15273|15265|15255|15248|15388
1669829700000|2022-11-30 17:35:00|15272|15266|15265|15261|15276|15271|15257|15249|5134
1669830000000|2022-11-30 17:40:00|15264|15262|15290|15282|15300|15295|15259|15253|13641
1669830300000|2022-11-30 17:45:00|15289|15284|15287|15283|15300|15296|15286|15280|5042
1669830600000|2022-11-30 17:50:00|15289|15284|15294|15290|15300|15292|15284|15280|10489
1669830900000|2022-11-30 17:55:00|15293|15288|15291|15284|15311|15301|15288|15280|9550
1669831200000|2022-11-30 18:00:00|15290|15285|15295|15291|15299|15293|15279|15273|5652
1669831500000|2022-11-30 18:05:00|15294|15292|15296|15293|15312|15302|15290|15281|5803
1669831800000|2022-11-30 18:10:00|15297|15294|15288|15285|15303|15296|15284|15277|4204
1669832100000|2022-11-30 18:15:00|15291|15286|15275|15271|15292|15290|15274|15269|5558
1669832400000|2022-11-30 18:20:00|15274|15269|15244|15238|15275|15272|15233|15228|4940
1669832700000|2022-11-30 18:25:00|15243|15237|15249|15245|15252|15246|15241|15237|3380
1669833000000|2022-11-30 18:30:00|15252|15248|15352|15331|15400|15372|15236|15220|20326
1669833300000|2022-11-30 18:35:00|15349|15332|15440|15424|15454|15435|15349|15331|10283
1669833600000|2022-11-30 18:40:00|15445|15425|15418|15410|15467|15453|15396|15390|14371
1669833900000|2022-11-30 18:45:00|15423|15413|15409|15399|15425|15418|15356|15330|5062
1669834200000|2022-11-30 18:50:00|15414|15397|15427|15422|15427|15426|15400|15391|6922
1669834500000|2022-11-30 18:55:00|15431|15424|15482|15473|15496|15486|15427|15420|14483
1669834800000|2022-11-30 19:00:00|15481|15467|15495|15489|15500|15490|15463|15451|70905
1669835100000|2022-11-30 19:05:00|15496|15490|15520|15510|15537|15528|15496|15489|17898
1669835400000|2022-11-30 19:10:00|15519|15511|15520|15516|15543|15538|15511|15498|16252
1669835700000|2022-11-30 19:15:00|15521|15517|15584|15578|15587|15579|15521|15513|17186
1669836000000|2022-11-30 19:20:00|15585|15579|15586|15580|15615|15602|15572|15561|15630
1669836300000|2022-11-30 19:25:00|15591|15581|15585|15578|15606|15595|15575|15563|13962
1669836600000|2022-11-30 19:30:00|15584|15574|15578|15571|15585|15580|15561|15556|15540
1669836900000|2022-11-30 19:35:00|15577|15569|15540|15536|15578|15569|15539|15528|47595
1669837200000|2022-11-30 19:40:00|15541|15538|15527|15522|15558|15554|15517|15512|12669
1669837500000|2022-11-30 19:45:00|15532|15526|15547|15543|15550|15546|15522|15514|18330
1669837800000|2022-11-30 19:50:00|15548|15545|15566|15559|15586|15578|15548|15540|10560
1669838100000|2022-11-30 19:55:00|15568|15560|15588|15585|15588|15586|15554|15545|20211
1669838400000|2022-11-30 20:00:00|15589|15586|15611|15607|15614|15611|15580|15576|17608
1669838700000|2022-11-30 20:05:00|15612|15602|15627|15622|15639|15630|15607|15602|14941
1669839000000|2022-11-30 20:10:00|15626|15616|15626|15624|15626|15625|15617|15613|16088
1669839300000|2022-11-30 20:15:00|15627|15625|15654|15650|15660|15658|15624|15619|30454
1669839600000|2022-11-30 20:20:00|15655|15646|15674|15671|15677|15671|15650|15645|26784
1669839900000|2022-11-30 20:25:00|15673|15672|15678|15675|15684|15678|15672|15671|16669
1669840200000|2022-11-30 20:30:00|15680|15676|15701|15696|15707|15705|15677|15675|40682
1669840500000|2022-11-30 20:35:00|15704|15697|15678|15671|15719|15712|15665|15659|64052
1669840800000|2022-11-30 20:40:00|15677|15674|15690|15687|15699|15691|15664|15659|49537
1669841100000|2022-11-30 20:45:00|15692|15688|15691|15688|15701|15698|15679|15676|48493
1669841400000|2022-11-30 20:50:00|15690|15687|15725|15717|15741|15737|15690|15686|63006
1669841700000|2022-11-30 20:55:00|15721|15716|15755|15751|15759|15754|15701|15699|190291
1669842000000|2022-11-30 21:00:00|15758|15752|15999|15330|15999|15752|15754|15150|139901
1669842300000|2022-11-30 21:05:00|15759|15329|15759|15329|15759|15329|15759|15329|187389
1669842600000|2022-11-30 21:10:00|15999|15629|15999|15329|15999|15629|15999|15329|23635
1669842900000|2022-11-30 21:15:00|15799|15759|15799|15759|15799|15759|15799|15759|734
1669843200000|2022-11-30 21:20:00|15800||15800||15800||15800||36
1669843500000|2022-11-30 21:25:00|15775||15775||15775||15775||6
1669843800000|2022-11-30 21:30:00|15999|15763|15999|15770|15999|15770|15999|15759|60203
1669844100000|2022-11-30 21:35:00|15800|15759|15999|15770|15999|15784|15770|15759|212
1669844400000|2022-11-30 21:40:00||15783||15770||15798||15770|7
1669844700000|2022-11-30 21:45:00|||||||||11524
1669845000000|2022-11-30 21:50:00|15931||15931||15931||15931||8482
1669845300000|2022-11-30 21:55:00||15780||15775||15780||15770|0
1669845900000|2022-11-30 22:05:00||15770||15770||15781||15770|2
1669846200000|2022-11-30 22:10:00|||||||||7
1669846500000|2022-11-30 22:15:00|15846||15846||15846||15846||0
1669847100000|2022-11-30 22:25:00|15814|15791|15931|15770|15931|15791|15814|15770|5
1669847400000|2022-11-30 22:30:00|15791|15791|15791|15770|15791|15791|15781|15770|1153
1669848000000|2022-11-30 22:40:00|||||||||28
1669848600000|2022-11-30 22:50:00|15931|15781|15931|15770|15931|15787|15931|15770|102
1669848900000|2022-11-30 22:55:00||15790||15770||15790||15770|419
1669849200000|2022-11-30 23:00:00|15930|15790|15930|15770|15930|15790|15930|15770|203
1669849800000|2022-11-30 23:10:00|15839||15839||15839||15839||3
1669850100000|2022-11-30 23:15:00|15877|15784|15798|15770|15877|15784|15798|15770|50
1669850400000|2022-11-30 23:20:00|15800||15800||15800||15800||10
1669850700000|2022-11-30 23:25:00|15770|15759|15770|15759|15800|15770|15770|15759|232
1669851000000|2022-11-30 23:30:00|15798||15798||15798||15798||10
1669852200000|2022-11-30 23:50:00|15800|15762|15800|15759|15800|15762|15800|15759|93
1669852500000|2022-11-30 23:55:00||15760||15760||15760||15760|0
1669853100000|2022-12-01 00:05:00|||||||||10
1669853400000|2022-12-01 00:10:00|||||||||10
1669854900000|2022-12-01 00:35:00|15780||15800||15800||15780||90
1669856100000|2022-12-01 00:55:00||15780||15790||15790||15760|11
1669885200000|2022-12-01 09:00:00|15866|15632|15800|15656|15920|15664|15792|15632|1
1669885500000|2022-12-01 09:05:00|15792|15530|15800|15656|15822|15656|15792|15522|0
1669885800000|2022-12-01 09:10:00|15792|15530|15800|15656|15926|15656|15792|15530|0
1669886100000|2022-12-01 09:15:00|15926|15640|15800|15648|15926|15672|15800|15530|0
1669886400000|2022-12-01 09:20:00|15934|15656|15784|15648|16032|15656|15784|15522|0
1669886700000|2022-12-01 09:25:00|15934|15632|15824|15656|16032|15664|15784|15514|0
1669887000000|2022-12-01 09:30:00|15800|15530|15792|15656|15800|15664|15792|15530|0
1669887300000|2022-12-01 09:35:00|15918|15632|15784|15648|15934|15656|15784|15522|0
1669887600000|2022-12-01 09:40:00|15776|15624|15784|15624|16032|15640|15776|15498|0
1669887900000|2022-12-01 09:45:00|15910|15616|15792|15624|16032|15648|15776|15498|1
1669888200000|2022-12-01 09:50:00|15784|15632|15784|15648|16032|15656|15784|15498|0
1669888500000|2022-12-01 09:55:00|15910|15522|15800|15648|16032|15656|15784|15490|0
1669888800000|2022-12-01 10:00:00|15792|15522|15792|15656|15900|15664|15792|15506|0
1669889100000|2022-12-01 10:05:00|15900|15530|15800|15648|15900|15664|15800|15530|1
1669889400000|2022-12-01 10:10:00|15900|15656|15808|15672|15900|15680|15808|15522|90
1669889700000|2022-12-01 10:15:00|15800|15546|15808|15640|15900|15664|15792|15522|0
1669890000000|2022-12-01 10:20:00|15800|15600|15800|15640|15800|15664|15800|15600|0
1669890300000|2022-12-01 10:25:00||15600||15640||15656||15600|0
1669890600000|2022-12-01 10:30:00|15792|15600|15792|15640|15900|15664|15792|15600|1
1669890900000|2022-12-01 10:35:00||15600||15664||15664||15600|0
1669891200000|2022-12-01 10:40:00|15900|15600|15792|15648|15900|15664|15792|15600|0
1669891500000|2022-12-01 10:45:00|15760|15600|15760|15648|15768|15664|15760|15600|0
1669891800000|2022-12-01 10:50:00|15768|15656|15752|15672|15768|15672|15752|15600|0
1669892100000|2022-12-01 10:55:00|15744|15600|15744|15656|15760|15672|15736|15600|0
1669892400000|2022-12-01 11:00:00|15736|15600|15752|15656|15760|15664|15736|15600|0
1669892700000|2022-12-01 11:05:00|15744|15600|15752|15640|15760|15656|15744|15600|0
1669893000000|2022-12-01 11:10:00|15760|15648|15752|15640|15760|15664|15752|15600|0
1669893300000|2022-12-01 11:15:00||15600||15632||15672||15600|0
1669893600000|2022-12-01 11:20:00|15760|15640|15760|15664|15760|15664|15760|15600|0
1669893900000|2022-12-01 11:25:00||15600||15648||15648||15600|0
1669894200000|2022-12-01 11:30:00|15752|15656|15744|15640|15760|15672|15736|15600|0
1669895100000|2022-12-01 11:45:00|15736|15600|15736|15656|15760|15664|15736|15600|0
1669895400000|2022-12-01 11:50:00|15760|15600|15736|15600|15760|15664|15736|15600|0
1669895700000|2022-12-01 11:55:00|15760||15744||15760||15744||0
1669896000000|2022-12-01 12:00:00|15735|15678|15823|15672|15882|15753|15735|15600|437
1669896300000|2022-12-01 12:05:00||15600||15664||15688||15600|0
1669896600000|2022-12-01 12:10:00|15800|15672|15800|15688|15800|15696|15800|15600|0
1669896900000|2022-12-01 12:15:00|15799|15600|15799|15664|15799|15688|15799|15600|0
1669897200000|2022-12-01 12:20:00||15600||15664||15688||15600|0
1669897500000|2022-12-01 12:25:00||15672||15672||15696||15600|0
1669897800000|2022-12-01 12:30:00||15600||15688||15760||15600|210
1669898100000|2022-12-01 12:35:00||15696||15696||15696||15696|2
1669898400000|2022-12-01 12:40:00||15699||15699||15699||15699|2
1669898700000|2022-12-01 12:45:00|15798|15736|15799|15699|15799|15798|15798|15699|135
1669899000000|2022-12-01 12:50:00||15704||15699||15704||15699|2
1669899300000|2022-12-01 12:55:00||15704||15699||15704||15699|0
1669899600000|2022-12-01 13:00:00|15798|15798|15799|15704|15799|15798|15798|15699|216
1669899900000|2022-12-01 13:05:00|15800|15798|15800|15712|15800|15799|15799|15699|324
1669900200000|2022-12-01 13:10:00||15740||15740||15740||15740|0
1669900800000|2022-12-01 13:20:00||15799||15740||15799||15740|106
1669901100000|2022-12-01 13:25:00|15799||15799||15799||15799||0
1669901400000|2022-12-01 13:30:00|15800|15799|15882|15800|15882|15800|15800|15740|1171
1669901700000|2022-12-01 13:35:00|15810|15760|15805|15755|15882|15799|15800|15740|865
1669902000000|2022-12-01 13:40:00|15795|15752|15800|15795|15870|15795|15795|15740|535
1669902300000|2022-12-01 13:45:00|15795|15771|15800|15771|15800|15771|15795|15771|1804
1669902600000|2022-12-01 13:50:00|||||||||5
1669902900000|2022-12-01 13:55:00|15796|15778|15830|15771|15880|15778|15796|15771|1157
1669903200000|2022-12-01 14:00:00|15880||15875||15880||15875||136
1669903500000|2022-12-01 14:05:00|15820|15800|15850|15800|15875|15813|15820|15771|732
1669903800000|2022-12-01 14:10:00|15849|15820|15849|15799|15849|15825|15849|15771|389
1669904100000|2022-12-01 14:15:00|15830|15771|15799|15771|15830|15771|15799|15771|353
1669904400000|2022-12-01 14:20:00|15830||15849||15849||15830||75
1669904700000|2022-12-01 14:25:00|15850|15785|15850|15740|15850|15844|15850|15740|430
1669905000000|2022-12-01 14:30:00|15785|15751|15807|15793|15898|15883|15785|15751|68772
1669905300000|2022-12-01 14:35:00|15813|15795|15746|15730|15870|15854|15745|15728|50531
1669905600000|2022-12-01 14:40:00|15745|15727|15814|15799|15822|15799|15727|15720|36537
1669905900000|2022-12-01 14:45:00|15810|15798|15837|15829|15864|15850|15806|15787|52062
1669906200000|2022-12-01 14:50:00|15832|15819|15852|15840|15875|15860|15827|15813|18416
1669906500000|2022-12-01 14:55:00|15851|15841|15780|15770|15858|15848|15769|15768|15022
1669906800000|2022-12-01 15:00:00|15787|15771|15759|15747|15824|15796|15748|15734|13484
1669907100000|2022-12-01 15:05:00|15758|15742|15710|15701|15765|15752|15710|15701|21935
1669907400000|2022-12-01 15:10:00|15707|15700|15639|15620|15722|15712|15620|15603|32237
1669907700000|2022-12-01 15:15:00|15638|15621|15549|15531|15639|15630|15546|15531|19135
1669908000000|2022-12-01 15:20:00|15548|15532|15550|15536|15558|15541|15521|15506|8203
1669908300000|2022-12-01 15:25:00|15545|15531|15521|15513|15549|15531|15499|15492|11762
1669908600000|2022-12-01 15:30:00|15520|15505|15499|15491|15520|15506|15484|15467|11422
1669908900000|2022-12-01 15:35:00|15500|15488|15529|15516|15539|15524|15498|15487|14348
1669909200000|2022-12-01 15:40:00|15523|15517|15540|15532|15541|15533|15513|15508|5541
1669909500000|2022-12-01 15:45:00|15536|15525|15585|15575|15586|15575|15529|15519|10097
1669909800000|2022-12-01 15:50:00|15583|15574|15577|15564|15595|15583|15569|15559|9442
1669910100000|2022-12-01 15:55:00|15575|15560|15566|15555|15583|15571|15537|15524|15245
1669910400000|2022-12-01 16:00:00|15565|15552|15556|15545|15577|15562|15548|15537|7868
1669910700000|2022-12-01 16:05:00|15560|15546|15564|15555|15569|15559|15525|15516|19985
1669911000000|2022-12-01 16:10:00|15567|15556|15560|15553|15568|15556|15534|15525|8896
1669911300000|2022-12-01 16:15:00|15559|15547|15550|15544|15559|15552|15525|15518|8555
1669911600000|2022-12-01 16:20:00|15549|15543|15571|15563|15582|15570|15547|15537|7481
1669911900000|2022-12-01 16:25:00|15570|15565|15580|15571|15590|15578|15562|15555|6707
1669912200000|2022-12-01 16:30:00|15578|15572|15595|15586|15596|15588|15563|15555|17291
1669912500000|2022-12-01 16:35:00|15594|15587|15608|15601|15623|15613|15588|15577|7028
1669912800000|2022-12-01 16:40:00|15607|15602|15606|15602|15629|15619|15596|15590|14630
1669913100000|2022-12-01 16:45:00|15607|15603|15648|15641|15657|15646|15601|15592|28697
1669913400000|2022-12-01 16:50:00|15650|15643|15681|15675|15693|15682|15635|15624|12355
1669913700000|2022-12-01 16:55:00|15679|15672|15693|15685|15701|15691|15673|15669|6425
1669914000000|2022-12-01 17:00:00|15689|15680|15663|15659|15698|15686|15656|15645|31149
1669914300000|2022-12-01 17:05:00|15666|15660|15652|15644|15671|15665|15639|15627|11943
1669914600000|2022-12-01 17:10:00|15651|15645|15659|15649|15676|15666|15639|15628|5362
1669914900000|2022-12-01 17:15:00|15655|15650|15658|15649|15670|15663|15652|15641|9038
1669915200000|2022-12-01 17:20:00|15657|15651|15696|15693|15707|15699|15656|15651|11790
1669915500000|2022-12-01 17:25:00|15697|15694|15727|15722|15733|15728|15697|15694|24222
1669915800000|2022-12-01 17:30:00|15728|15721|15737|15732|15753|15745|15726|15721|16253
1669916100000|2022-12-01 17:35:00|15736|15724|15726|15721|15736|15730|15717|15706|8762
1669916400000|2022-12-01 17:40:00|15725|15719|15707|15701|15729|15722|15690|15681|22095
1669916700000|2022-12-01 17:45:00|15705|15700|15682|15679|15714|15708|15682|15671|11841
1669917000000|2022-12-01 17:50:00|15681|15680|15699|15694|15714|15706|15681|15680|9411
1669917300000|2022-12-01 17:55:00|15702|15695|15702|15694|15712|15705|15693|15686|9604
1669917600000|2022-12-01 18:00:00|15701|15693|15708|15705|15716|15705|15695|15689|5321
1669917900000|2022-12-01 18:05:00|15710|15706|15726|15720|15734|15727|15709|15705|13714
1669918200000|2022-12-01 18:10:00|15724|15721|15723|15718|15730|15724|15704|15696|11159
1669918500000|2022-12-01 18:15:00|15722|15717|15674|15665|15730|15720|15673|15663|19235
1669918800000|2022-12-01 18:20:00|15672|15666|15693|15686|15697|15688|15665|15658|18525
1669919100000|2022-12-01 18:25:00|15692|15687|15681|15678|15693|15689|15670|15662|10248
1669919400000|2022-12-01 18:30:00|15680|15675|15672|15664|15691|15685|15660|15649|4986
1669919700000|2022-12-01 18:35:00|15675|15665|15684|15676|15695|15690|15671|15663|4000
1669920000000|2022-12-01 18:40:00|15681|15677|15706|15702|15706|15703|15681|15676|7555
1669920300000|2022-12-01 18:45:00|15705|15701|15735|15730|15735|15730|15703|15701|8797
1669920600000|2022-12-01 18:50:00|15734|15729|15730|15728|15739|15732|15723|15717|13926
1669920900000|2022-12-01 18:55:00|15729|15726|15740|15737|15743|15740|15727|15723|8405
1669921200000|2022-12-01 19:00:00|15739|15730|15702|15696|15744|15738|15702|15695|17087
1669921500000|2022-12-01 19:05:00|15703|15697|15714|15709|15716|15710|15698|15692|13478
1669921800000|2022-12-01 19:10:00|15717|15711|15741|15736|15746|15738|15713|15707|8743
1669922100000|2022-12-01 19:15:00|15739|15735|15746|15742|15750|15747|15737|15730|11903
1669922400000|2022-12-01 19:20:00|15747|15743|15748|15744|15755|15750|15741|15733|9934
1669922700000|2022-12-01 19:25:00|15750|15745|15755|15750|15765|15759|15742|15731|12318
1669923000000|2022-12-01 19:30:00|15753|15748|15749|15743|15759|15755|15741|15734|12167
1669923300000|2022-12-01 19:35:00|15748|15742|15743|15740|15752|15744|15731|15727|13387
1669923600000|2022-12-01 19:40:00|15741|15737|15730|15725|15748|15742|15730|15722|11098
1669923900000|2022-12-01 19:45:00|15729|15724|15752|15750|15754|15751|15726|15724|14190
1669924200000|2022-12-01 19:50:00|15751|15746|15760|15757|15771|15763|15750|15742|18922
1669924500000|2022-12-01 19:55:00|15759|15756|15756|15750|15765|15757|15741|15735|9254
1669924800000|2022-12-01 20:00:00|15755|15745|15754|15751|15762|15753|15743|15737|13295
1669925100000|2022-12-01 20:05:00|15753|15745|15764|15760|15776|15768|15750|15742|13830
1669925400000|2022-12-01 20:10:00|15763|15755|15745|15741|15764|15762|15741|15737|13915
1669925700000|2022-12-01 20:15:00|15746|15742|15753|15749|15760|15754|15743|15736|21012
1669926000000|2022-12-01 20:20:00|15752|15750|15749|15745|15758|15754|15740|15732|21880
1669926300000|2022-12-01 20:25:00|15748|15739|15754|15751|15756|15753|15742|15736|19645
1669926600000|2022-12-01 20:30:00|15753|15752|15758|15755|15770|15764|15750|15744|19287
1669926900000|2022-12-01 20:35:00|15757|15754|15776|15773|15779|15776|15756|15754|19495
1669927200000|2022-12-01 20:40:00|15775|15771|15796|15794|15796|15795|15766|15760|30095
1669927500000|2022-12-01 20:45:00|15795|15793|15765|15761|15795|15793|15756|15754|23469
1669927800000|2022-12-01 20:50:00|15766|15764|15765|15762|15790|15788|15765|15761|47333
1669928100000|2022-12-01 20:55:00|15764|15761|15755|15750|15765|15761|15739|15735|147274
1669928400000|2022-12-01 21:00:00|15756|15751|15751|15500|15875|15751|15751|15500|70704
1669928700000|2022-12-01 21:05:00|||||||||727
1669929000000|2022-12-01 21:10:00|15738||15751||15751||15716||1301
1669930500000|2022-12-01 21:35:00||15668||15500||15668||15500|5
1669931700000|2022-12-01 21:55:00||15525||15525||15525||15525|2122
1669932000000|2022-12-01 22:00:00||15675||15675||15675||15675|7
1669932600000|2022-12-01 22:10:00||15525||15525||15525||15525|15
1669932900000|2022-12-01 22:15:00||15679||15679||15679||15679|0
1669933200000|2022-12-01 22:20:00|||||||||3
1669935000000|2022-12-01 22:50:00|||||||||3
1669936200000|2022-12-01 23:10:00|||||||||2
1669936800000|2022-12-01 23:20:00|||||||||50
1669938300000|2022-12-01 23:45:00|||||||||1
1669939200000|2022-12-02 00:00:00||15525||15659||15659||15525|0
1669939500000|2022-12-02 00:05:00|15750||15750||15750||15750||0
1669939800000|2022-12-02 00:10:00||15525||15525||15525||15525|8
1669940100000|2022-12-02 00:15:00||15647||15647||15647||15647|0
1669940700000|2022-12-02 00:25:00|||||||||11
1669942500000|2022-12-02 00:55:00|||||||||10
1669971600000|2022-12-02 09:00:00|16080|15643|15872|15640|16080|15656|15820|15280|5
1669971900000|2022-12-02 09:05:00|15864|15648|15896|15632|15958|15664|15824|15506|0
1669972200000|2022-12-02 09:10:00|15872|15640|15872|15648|15896|15656|15832|15482|0
1669972500000|2022-12-02 09:15:00|15864|15522|15856|15632|15958|15656|15824|15498|0
1669972800000|2022-12-02 09:20:00|15872|15506|15816|15648|15958|15656|15816|15506|0
1669973100000|2022-12-02 09:25:00|15942|15522|15896|15632|15982|15640|15808|15498|0
1669973400000|2022-12-02 09:30:00|15888|15506|15848|15624|15982|15648|15816|15506|0
1669973700000|2022-12-02 09:35:00|15840|15632|15848|15632|15982|15656|15832|15490|0
1669974000000|2022-12-02 09:40:00|15840|15498|15840|15648|15966|15664|15816|15498|0
1669974300000|2022-12-02 09:45:00|15950|15522|15824|15656|15966|15664|15816|15506|0
1669974600000|2022-12-02 09:50:00|15950|15530|15896|15640|15974|15656|15816|15506|0
1669974900000|2022-12-02 09:55:00|15880|15530|15840|15664|15896|15672|15840|15522|0
1669975200000|2022-12-02 10:00:00|15856|15538|15856|15672|15888|15672|15856|15522|0
1669975500000|2022-12-02 10:05:00|15872||15880||15888||15856||0
1669975800000|2022-12-02 10:10:00|15872|15530|15872|15584|15974|15680|15848|15458|0
1669976100000|2022-12-02 10:15:00|15998|15474|15856|15656|15998|15656|15848|15458|0
1669976400000|2022-12-02 10:20:00|15880|15664|15864|15664|15896|15688|15848|15530|0
1669976700000|2022-12-02 10:25:00|15856|15522|15904|15640|16014|15688|15840|15450|0
1669977000000|2022-12-02 10:30:00|15872|15648|15872|15648|15896|15672|15848|15514|0
1669977300000|2022-12-02 10:35:00|15896|15514|15896|15648|15952|15672|15896|15514|0
1669977600000|2022-12-02 10:40:00|15888|15514|15936|15664|16110|15672|15888|15506|14
1669977900000|2022-12-02 10:45:00|15928|15538|15936|15640|16078|15656|15920|15482|0
1669978200000|2022-12-02 10:50:00|15928|15514|15936|15640|16070|15640|15920|15482|0
1669978500000|2022-12-02 10:55:00|15928|15514|15936|15656|16078|15672|15920|15490|0
1669978800000|2022-12-02 11:00:00|15928|15530|15944|15648|16110|15680|15928|15514|0
1669979100000|2022-12-02 11:05:00|16078|15514|15944|15648|16110|15672|15920|15514|0
1669979400000|2022-12-02 11:10:00|16070|15656|15936|15632|16094|15672|15928|15506|0
1669979700000|2022-12-02 11:15:00|16070|15506|15928|15624|16078|15656|15928|15498|0
1669980000000|2022-12-02 11:20:00|16062|15632|15928|15640|16110|15656|15928|15498|0
1669980300000|2022-12-02 11:25:00|16062|15514|15912|15624|16110|15648|15912|15498|0
1669980600000|2022-12-02 11:30:00|16038|15632|15952|15632|16110|15656|15928|15498|10
1669980900000|2022-12-02 11:35:00|16086|15506|15944|15632|16110|15656|15928|15498|0
1669981200000|2022-12-02 11:40:00|15936||15904||16110||15904||0
1669981500000|2022-12-02 11:45:00|16030|15506|15928|15624|16110|15648|15912|15506|0
1669981800000|2022-12-02 11:50:00|16054|15632|15928|15640|16110|15640|15904|15632|0
1669982100000|2022-12-02 11:55:00|16050|15648|15840|15656|16094|15664|15840|15522|0
1669982400000|2022-12-02 12:00:00|15832|15632|15832|15624|15875|15648|15808|15616|0
1669982700000|2022-12-02 12:05:00|15824|15616|15832|15624|15875|15640|15800|15616|0
1669983000000|2022-12-02 12:10:00|15824|15616|15808|15624|15875|15648|15800|15616|0
1669983300000|2022-12-02 12:15:00|15875|15514|15808|15648|15875|15648|15808|15514|0
1669983600000|2022-12-02 12:20:00|15875|15632|15815|15632|15875|15632|15808|15632|0
1669983900000|2022-12-02 12:25:00|15832|15647|15800|15648|15875|15672|15800|15647|0
1669984200000|2022-12-02 12:30:00|15799|15656|15799|15672|15799|15672|15799|15647|0
1669984500000|2022-12-02 12:35:00||15680||15656||15680||15647|2
1669984800000|2022-12-02 12:40:00||15664||15680||15680||15647|0
1669985100000|2022-12-02 12:45:00||15647||15672||15688||15647|0
1669985400000|2022-12-02 12:50:00||15647||15664||15664||15647|0
1669985700000|2022-12-02 12:55:00||15647||15647||15664||15647|0
1669986000000|2022-12-02 13:00:00||15648||15673||15723||15506|429
1669986300000|2022-12-02 13:05:00||15680||15711||15711||15680|1
1669986600000|2022-12-02 13:10:00||15712||15720||15720||15711|34
1669986900000|2022-12-02 13:15:00||15711||15711||15712||15711|0
1669987200000|2022-12-02 13:20:00|||||||||1
1669987500000|2022-12-02 13:25:00||15680||15547||15712||15547|0
1669987800000|2022-12-02 13:30:00|15624|15150|15799|15350|15799|15480|15500|15150|267
1669988100000|2022-12-02 13:35:00|15792|15450|15696|15450|15799|15480|15592|15450|293
1669988400000|2022-12-02 13:40:00|15799|15392|15600|15408|15799|15432|15575|15350|297
1669988700000|2022-12-02 13:45:00|15550|15360|15500|15360|15600|15424|15500|15360|169
1669989000000|2022-12-02 13:50:00|15600|15368|15600|15416|15600|15500|15600|15360|166
1669989300000|2022-12-02 13:55:00||15360||15400||15424||15360|80
1669989600000|2022-12-02 14:00:00|15632|15408|15605|15408|15758|15416|15505|15400|466
1669989900000|2022-12-02 14:05:00|15568|15400|15480|15400|15605|15400|15480|15400|236
1669990200000|2022-12-02 14:10:00|15529|15424|15487|15425|15600|15425|15480|15400|146
1669990500000|2022-12-02 14:15:00|15490|15408|15530|15419|15605|15490|15490|15400|272
1669990800000|2022-12-02 14:20:00|15560|15420|15605|15408|15605|15443|15560|15404|0
1669991100000|2022-12-02 14:25:00|15680|15409|15605|15493|15774|15530|15605|15409|133
1669991400000|2022-12-02 14:30:00|15590|15500|15644|15622|15650|15629|15536|15500|47597
1669991700000|2022-12-02 14:35:00|15633|15623|15670|15651|15686|15661|15575|15559|35622
1669992000000|2022-12-02 14:40:00|15669|15641|15695|15681|15716|15700|15621|15598|32415
1669992300000|2022-12-02 14:45:00|15689|15676|15684|15674|15734|15719|15667|15656|22291
1669992600000|2022-12-02 14:50:00|15687|15675|15674|15662|15724|15700|15665|15644|16469
1669992900000|2022-12-02 14:55:00|15673|15663|15639|15630|15674|15668|15626|15612|20686
1669993200000|2022-12-02 15:00:00|15638|15631|15612|15600|15675|15651|15607|15595|12939
1669993500000|2022-12-02 15:05:00|15611|15594|15645|15629|15659|15650|15602|15594|8338
1669993800000|2022-12-02 15:10:00|15641|15630|15660|15648|15669|15657|15621|15610|8101
1669994100000|2022-12-02 15:15:00|15657|15651|15659|15646|15661|15655|15624|15617|14747
1669994400000|2022-12-02 15:20:00|15661|15647|15630|15620|15666|15653|15627|15618|12376
1669994700000|2022-12-02 15:25:00|15626|15613|15593|15581|15628|15620|15575|15564|12062
1669995000000|2022-12-02 15:30:00|15592|15582|15652|15640|15652|15640|15580|15571|15045
1669995300000|2022-12-02 15:35:00|15651|15639|15605|15600|15651|15639|15602|15597|11241
1669995600000|2022-12-02 15:40:00|15602|15601|15641|15626|15641|15630|15600|15591|20534
1669995900000|2022-12-02 15:45:00|15637|15625|15648|15638|15649|15640|15626|15616|8669
1669996200000|2022-12-02 15:50:00|15645|15631|15634|15624|15665|15647|15627|15618|7688
1669996500000|2022-12-02 15:55:00|15633|15621|15585|15579|15633|15624|15579|15573|12270
1669996800000|2022-12-02 16:00:00|15584|15581|15596|15585|15606|15597|15584|15573|5524
1669997100000|2022-12-02 16:05:00|15593|15586|15580|15574|15601|15596|15566|15559|28991
1669997400000|2022-12-02 16:10:00|15581|15575|15602|15594|15612|15605|15578|15567|9013
1669997700000|2022-12-02 16:15:00|15607|15595|15598|15589|15609|15597|15586|15578|7766
1669998000000|2022-12-02 16:20:00|15601|15585|15613|15603|15624|15617|15589|15581|7616
1669998300000|2022-12-02 16:25:00|15611|15604|15624|15616|15629|15621|15611|15604|6225
1669998600000|2022-12-02 16:30:00|15628|15618|15649|15642|15649|15643|15616|15610|7281
1669998900000|2022-12-02 16:35:00|15648|15643|15664|15653|15672|15661|15637|15631|6999
1669999200000|2022-12-02 16:40:00|15663|15654|15680|15669|15698|15680|15663|15654|4604
1669999500000|2022-12-02 16:45:00|15681|15670|15670|15664|15693|15683|15666|15661|9244
1669999800000|2022-12-02 16:50:00|15678|15666|15672|15666|15682|15669|15667|15660|5087
1670000100000|2022-12-02 16:55:00|15671|15668|15669|15658|15690|15681|15665|15657|12288
1670000400000|2022-12-02 17:00:00|15667|15659|15672|15667|15680|15675|15661|15659|8230
1670000700000|2022-12-02 17:05:00|15671|15666|15673|15667|15686|15675|15659|15652|4608
1670001000000|2022-12-02 17:10:00|15672|15664|15685|15678|15688|15681|15669|15664|6570
1670001300000|2022-12-02 17:15:00|15684|15679|15672|15669|15691|15686|15670|15665|8700
1670001600000|2022-12-02 17:20:00|15673|15663|15674|15667|15677|15674|15665|15660|3941
1670001900000|2022-12-02 17:25:00|15673|15669|15670|15667|15677|15675|15664|15660|3928
1670002200000|2022-12-02 17:30:00|15669|15660|15661|15657|15671|15666|15661|15656|3659
1670002500000|2022-12-02 17:35:00|15660|15656|15634|15631|15661|15656|15626|15620|5015
1670002800000|2022-12-02 17:40:00|15633|15626|15638|15634|15647|15642|15630|15626|3390
1670003100000|2022-12-02 17:45:00|15637|15627|15636|15631|15649|15641|15632|15624|3806
1670003400000|2022-12-02 17:50:00|15634|15630|15638|15634|15641|15639|15632|15624|9610
1670003700000|2022-12-02 17:55:00|15641|15635|15619|15614|15646|15638|15617|15613|6835
1670004000000|2022-12-02 18:00:00|15618|15613|15625|15620|15644|15637|15615|15613|8865
1670004300000|2022-12-02 18:05:00|15626|15614|15630|15619|15630|15623|15617|15609|4044
1670004600000|2022-12-02 18:10:00|15623|15616|15627|15624|15639|15635|15621|15614|25505
1670004900000|2022-12-02 18:15:00|15629|15622|15621|15615|15638|15629|15618|15614|8154
1670005200000|2022-12-02 18:20:00|15618|15610|15624|15619|15627|15622|15613|15606|7218
1670005500000|2022-12-02 18:25:00|15623|15620|15643|15637|15644|15638|15619|15614|6469
1670005800000|2022-12-02 18:30:00|15642|15638|15643|15634|15649|15644|15637|15634|2974
1670006100000|2022-12-02 18:35:00|15639|15633|15630|15627|15639|15633|15621|15616|13476
1670006400000|2022-12-02 18:40:00|15629|15628|15641|15637|15648|15641|15629|15627|7386
1670006700000|2022-12-02 18:45:00|15640|15636|15647|15640|15654|15650|15638|15634|12855
1670007000000|2022-12-02 18:50:00|15644|15641|15643|15640|15650|15647|15638|15633|13208
1670007300000|2022-12-02 18:55:00|15642|15639|15640|15636|15649|15643|15632|15627|29838
1670007600000|2022-12-02 19:00:00|15642|15635|15630|15627|15646|15643|15629|15626|11555
1670007900000|2022-12-02 19:05:00|15629|15626|15613|15610|15634|15631|15609|15603|8503
1670008200000|2022-12-02 19:10:00|15612|15607|15614|15604|15615|15607|15593|15591|16121
1670008500000|2022-12-02 19:15:00|15610|15606|15639|15630|15640|15630|15607|15602|6454
1670008800000|2022-12-02 19:20:00|15635|15629|15632|15629|15639|15632|15623|15617|10155
1670009100000|2022-12-02 19:25:00|15633|15630|15642|15639|15642|15639|15627|15621|8750
1670009400000|2022-12-02 19:30:00|15641|15638|15643|15639|15652|15644|15629|15624|21474
1670009700000|2022-12-02 19:35:00|15642|15640|15639|15636|15654|15650|15630|15626|15011
1670010000000|2022-12-02 19:40:00|15638|15634|15646|15643|15654|15646|15633|15632|28033
1670010300000|2022-12-02 19:45:00|15645|15640|15659|15657|15666|15661|15640|15637|13039
1670010600000|2022-12-02 19:50:00|15660|15658|15665|15659|15669|15664|15646|15641|31751
1670010900000|2022-12-02 19:55:00|15666|15660|15672|15668|15690|15684|15664|15659|14772
1670011200000|2022-12-02 20:00:00|15671|15667|15685|15680|15691|15684|15658|15655|19673
1670011500000|2022-12-02 20:05:00|15688|15681|15704|15700|15707|15700|15680|15671|12076
1670011800000|2022-12-02 20:10:00|15703|15701|15702|15700|15709|15703|15693|15689|18303
1670012100000|2022-12-02 20:15:00|15705|15699|15697|15694|15714|15708|15690|15684|27363
1670012400000|2022-12-02 20:20:00|15696|15693|15703|15697|15721|15716|15680|15674|58334
1670012700000|2022-12-02 20:25:00|15702|15698|15689|15683|15706|15699|15684|15682|17630
1670013000000|2022-12-02 20:30:00|15688|15682|15662|15659|15689|15687|15658|15655|10894
1670013300000|2022-12-02 20:35:00|15661|15658|15653|15647|15663|15659|15639|15634|15677
1670013600000|2022-12-02 20:40:00|15654|15648|15651|15649|15655|15651|15634|15632|18150
1670013900000|2022-12-02 20:45:00|15650|15647|15649|15646|15654|15649|15640|15637|29167
1670014200000|2022-12-02 20:50:00|15650|15648|15655|15653|15660|15659|15638|15637|49679
1670014500000|2022-12-02 20:55:00|15654|15654|15680|15679|15699|15696|15654|15653|117464
1670014800000|2022-12-02 21:00:00|15684|15673|15939|15510|15939|15673|15684|15510|58181
1670015100000|2022-12-02 21:05:00|||||||||2784
1670015400000|2022-12-02 21:10:00|||||||||683
1670015700000|2022-12-02 21:15:00|||||||||13
1670016000000|2022-12-02 21:20:00|||||||||15
1670016300000|2022-12-02 21:25:00|15800|15601|15675|15601|15800|15601|15675|15601|0
1670016900000|2022-12-02 21:35:00|||||||||1
1670017800000|2022-12-02 21:50:00|15674||15674||15674||15674||0
1670018100000|2022-12-02 21:55:00|||||||||5
1670230800000|2022-12-05 09:00:00|15832|15537|15668|15536|16101|15561|15668|15512|2
1670231100000|2022-12-05 09:05:00||15411||15520||15544||15387|0
1670231400000|2022-12-05 09:10:00||15395||15496||15536||15363|0
1670231700000|2022-12-05 09:15:00||15504||15504||15504||15504|0
1670232000000|2022-12-05 09:20:00||15371||15488||15488||15363|0
1670232600000|2022-12-05 09:30:00||15363||15480||15512||15355|0
1670232900000|2022-12-05 09:35:00||15488||15488||15512||15355|0
1670233200000|2022-12-05 09:40:00||15355||15488||15512||15355|0
1670233500000|2022-12-05 09:45:00||15496||15496||15520||15363|0
1670233800000|2022-12-05 09:50:00||15371||15496||15520||15371|0
1670234100000|2022-12-05 09:55:00||15395||15512||15512||15355|0
1670234700000|2022-12-05 10:05:00||15387||15488||15512||15355|0
1670235000000|2022-12-05 10:10:00||15363||15512||15512||15363|50
1670235300000|2022-12-05 10:15:00||15387||15480||15512||15355|0
1670235600000|2022-12-05 10:20:00||15355||15488||15496||15347|0
1670235900000|2022-12-05 10:25:00|15664|15363|15668|15488|15668|15488|15664|15347|0
1670236200000|2022-12-05 10:30:00|15664|15363|15668|15464|15668|15480|15656|15339|0
1670236500000|2022-12-05 10:35:00||15472||15456||15496||15339|0
1670236800000|2022-12-05 10:40:00||15464||15480||15488||15339|0
1670237100000|2022-12-05 10:45:00||15355||15464||15488||15339|0
1670237400000|2022-12-05 10:50:00||15339||15480||15480||15339|0
1670237700000|2022-12-05 10:55:00||15355||15456||15472||15339|0
1670238000000|2022-12-05 11:00:00||15448||15456||15472||15339|0
1670238300000|2022-12-05 11:05:00||15464||15464||15488||15339|0
1670238600000|2022-12-05 11:10:00||15472||15472||15496||15339|0
1670238900000|2022-12-05 11:15:00||15363||15464||15464||15363|0
1670239200000|2022-12-05 11:20:00||15472||15504||15512||15355|0
1670239500000|2022-12-05 11:25:00||15379||15464||15488||15355|0
1670239800000|2022-12-05 11:30:00||15339||15464||15488||15339|0
1670240400000|2022-12-05 11:40:00||15472||15472||15472||15472|0
1670240700000|2022-12-05 11:45:00||15480||15488||15504||15355|0
1670241000000|2022-12-05 11:50:00||15379||15504||15512||15347|0
1670241300000|2022-12-05 11:55:00||15379||15480||15512||15355|0
1670241600000|2022-12-05 12:00:00||15501||15625||15625||15501|30
1670241900000|2022-12-05 12:05:00||15584||15520||15584||15510|105
1670242200000|2022-12-05 12:10:00||15528||15536||15544||15510|0
1670242500000|2022-12-05 12:15:00|15650|15510|15648|15510|15650|15544|15645|15510|74
1670242800000|2022-12-05 12:20:00|15650|15512|15650|15510|15650|15528|15650|15510|0
1670243100000|2022-12-05 12:25:00||15512||15510||15528||15510|0
1670243400000|2022-12-05 12:30:00|15633||15631||15633||15625||4
1670243700000|2022-12-05 12:35:00|15632||15625||15632||15625||0
1670244000000|2022-12-05 12:40:00|15632||15631||15632||15624||0
1670244300000|2022-12-05 12:45:00|15632||15633||15633||15630||0
1670244600000|2022-12-05 12:50:00|15632||15633||15633||15629||0
1670244900000|2022-12-05 12:55:00||15512||15510||15528||15510|0
1670245200000|2022-12-05 13:00:00|15632||15633||15633||15627||137
1670245500000|2022-12-05 13:05:00|15632||15627||15632||15627||0
1670245800000|2022-12-05 13:10:00|15613||15614||15624||15604||63
1670246100000|2022-12-05 13:15:00|15624||15633||15633||15587||26
1670246400000|2022-12-05 13:20:00|||||||||3
1670246700000|2022-12-05 13:25:00|15648||15650||15650||15648||0
1670247000000|2022-12-05 13:30:00|15626||15650||15650||15626||21
1670247300000|2022-12-05 13:35:00|15632||15650||15650||15632||100
1670247600000|2022-12-05 13:40:00|15664||15668||15668||15664||0
1670247900000|2022-12-05 13:45:00|15664||15656||15664||15656||0
1670248200000|2022-12-05 13:50:00|15668|15501|15664|15501|15668|15501|15584|15501|347
1670248500000|2022-12-05 13:55:00|15633|15500|15633|15448|15633|15500|15580|15410|300
1670248800000|2022-12-05 14:00:00|15632||15558||15632||15558||0
1670249100000|2022-12-05 14:05:00|15588|15507|15633|15432|15633|15527|15499|15388|1429
1670249400000|2022-12-05 14:10:00|15624|15388|15633|15440|15633|15440|15624|15388|28
1670249700000|2022-12-05 14:15:00|15648|15490|15668|15464|15668|15490|15648|15464|27
1670250300000|2022-12-05 14:25:00|15623|15458|15668|15547|15668|15547|15591|15458|541
1670250600000|2022-12-05 14:30:00|15664|15515|15678|15661|15700|15681|15608|15515|26510
1670250900000|2022-12-05 14:35:00|15680|15663|15726|15705|15741|15722|15678|15639|21566
1670251200000|2022-12-05 14:40:00|15725|15704|15728|15713|15763|15746|15693|15674|25564
1670251500000|2022-12-05 14:45:00|15722|15714|15729|15720|15758|15737|15718|15703|33154
1670251800000|2022-12-05 14:50:00|15728|15721|15780|15765|15788|15774|15728|15721|16647
1670252100000|2022-12-05 14:55:00|15776|15766|15740|15725|15780|15766|15738|15715|19326
1670252400000|2022-12-05 15:00:00|15737|15715|15758|15732|15758|15740|15675|15640|34895
1670252700000|2022-12-05 15:05:00|15757|15735|15765|15751|15807|15792|15756|15735|33294
1670253000000|2022-12-05 15:10:00|15760|15752|15803|15797|15825|15815|15760|15751|19974
1670253300000|2022-12-05 15:15:00|15808|15795|15810|15799|15834|15826|15803|15783|18084
1670253600000|2022-12-05 15:20:00|15811|15801|15831|15826|15849|15834|15795|15785|21538
1670253900000|2022-12-05 15:25:00|15830|15827|15865|15851|15878|15870|15829|15823|25139
1670254200000|2022-12-05 15:30:00|15864|15852|15818|15809|15865|15852|15799|15795|27343
1670254500000|2022-12-05 15:35:00|15817|15804|15853|15844|15853|15844|15800|15793|21510
1670254800000|2022-12-05 15:40:00|15852|15847|15873|15865|15880|15874|15839|15826|20141
1670255100000|2022-12-05 15:45:00|15874|15856|15882|15875|15887|15880|15855|15849|20234
1670255400000|2022-12-05 15:50:00|15883|15876|15879|15865|15891|15885|15856|15849|18256
1670255700000|2022-12-05 15:55:00|15882|15868|15878|15871|15907|15900|15864|15853|22558
1670256000000|2022-12-05 16:00:00|15880|15872|15896|15886|15901|15890|15875|15864|74492
1670256300000|2022-12-05 16:05:00|15898|15889|15896|15887|15906|15897|15887|15874|20507
1670256600000|2022-12-05 16:10:00|15897|15889|15923|15909|15945|15938|15896|15888|22439
1670256900000|2022-12-05 16:15:00|15919|15915|15893|15884|15923|15915|15890|15876|10675
1670257200000|2022-12-05 16:20:00|15892|15885|15889|15883|15897|15890|15874|15861|23916
1670257500000|2022-12-05 16:25:00|15886|15881|15906|15901|15911|15901|15878|15871|18977
1670257800000|2022-12-05 16:30:00|15908|15905|15875|15866|15909|15905|15871|15864|23428
1670258100000|2022-12-05 16:35:00|15874|15859|15827|15816|15874|15864|15812|15803|16277
1670258400000|2022-12-05 16:40:00|15823|15810|15776|15771|15825|15814|15776|15770|9947
1670258700000|2022-12-05 16:45:00|15774|15769|15760|15753|15789|15779|15747|15733|24024
1670259000000|2022-12-05 16:50:00|15763|15755|15734|15727|15796|15787|15733|15726|14475
1670259300000|2022-12-05 16:55:00|15732|15723|15700|15695|15734|15724|15693|15685|11896
1670259600000|2022-12-05 17:00:00|15699|15694|15695|15689|15703|15698|15691|15681|10430
1670259900000|2022-12-05 17:05:00|15694|15693|15735|15730|15735|15730|15692|15686|9465
1670260200000|2022-12-05 17:10:00|15734|15728|15708|15702|15734|15728|15707|15698|11510
1670260500000|2022-12-05 17:15:00|15707|15703|15729|15725|15729|15726|15704|15698|12617
1670260800000|2022-12-05 17:20:00|15728|15723|15738|15734|15746|15742|15722|15718|13463
1670261100000|2022-12-05 17:25:00|15737|15729|15733|15731|15740|15738|15727|15723|10356
1670261400000|2022-12-05 17:30:00|15732|15728|15698|15692|15739|15737|15694|15686|12245
1670261700000|2022-12-05 17:35:00|15697|15693|15700|15697|15718|15709|15695|15684|8850
1670262000000|2022-12-05 17:40:00|15699|15696|15690|15687|15699|15696|15680|15672|17015
1670262300000|2022-12-05 17:45:00|15689|15684|15698|15694|15714|15710|15689|15684|9354
1670262600000|2022-12-05 17:50:00|15697|15688|15687|15680|15697|15692|15682|15674|11023
1670262900000|2022-12-05 17:55:00|15686|15681|15710|15704|15723|15716|15684|15680|25430
1670263200000|2022-12-05 18:00:00|15709|15701|15725|15720|15729|15725|15699|15691|14278
1670263500000|2022-12-05 18:05:00|15728|15721|15705|15700|15728|15726|15703|15695|19226
1670263800000|2022-12-05 18:10:00|15704|15698|15723|15721|15723|15721|15699|15694|9169
1670264100000|2022-12-05 18:15:00|15722|15720|15735|15733|15739|15734|15718|15713|14575
1670264400000|2022-12-05 18:20:00|15734|15732|15722|15720|15734|15732|15718|15710|16728
1670264700000|2022-12-05 18:25:00|15723|15721|15700|15697|15726|15721|15689|15682|11798
1670265000000|2022-12-05 18:30:00|15699|15695|15720|15718|15723|15718|15696|15694|18680
1670265300000|2022-12-05 18:35:00|15722|15719|15724|15720|15733|15727|15716|15710|23817
1670265600000|2022-12-05 18:40:00|15726|15721|15719|15715|15735|15733|15709|15704|21819
1670265900000|2022-12-05 18:45:00|15718|15716|15714|15709|15719|15717|15706|15699|19817
1670266200000|2022-12-05 18:50:00|15712|15706|15680|15673|15714|15709|15673|15667|15234
1670266500000|2022-12-05 18:55:00|15678|15672|15626|15621|15678|15673|15623|15619|37439
1670266800000|2022-12-05 19:00:00|15625|15618|15615|15609|15630|15626|15601|15597|29143
1670267100000|2022-12-05 19:05:00|15614|15610|15609|15601|15621|15617|15604|15599|17261
1670267400000|2022-12-05 19:10:00|15607|15603|15627|15623|15631|15627|15601|15594|14096
1670267700000|2022-12-05 19:15:00|15628|15622|15600|15596|15633|15628|15586|15579|18004
1670268000000|2022-12-05 19:20:00|15603|15593|15597|15592|15603|15596|15581|15575|26298
1670268300000|2022-12-05 19:25:00|15596|15590|15572|15568|15598|15594|15571|15565|18052
1670268600000|2022-12-05 19:30:00|15575|15567|15587|15582|15589|15584|15558|15555|20598
1670268900000|2022-12-05 19:35:00|15586|15581|15590|15582|15599|15595|15579|15570|11447
1670269200000|2022-12-05 19:40:00|15588|15583|15594|15591|15597|15594|15578|15576|13011
1670269500000|2022-12-05 19:45:00|15593|15585|15602|15598|15602|15599|15587|15577|19013
1670269800000|2022-12-05 19:50:00|15603|15599|15600|15596|15615|15608|15598|15589|11966
1670270100000|2022-12-05 19:55:00|15599|15599|15605|15602|15607|15603|15584|15576|8581
1670270400000|2022-12-05 20:00:00|15604|15600|15606|15601|15614|15608|15596|15591|17258
1670270700000|2022-12-05 20:05:00|15605|15602|15610|15606|15612|15611|15590|15586|17235
1670271000000|2022-12-05 20:10:00|15609|15605|15629|15625|15631|15628|15601|15595|18874
1670271300000|2022-12-05 20:15:00|15628|15626|15620|15618|15631|15628|15612|15608|15814
1670271600000|2022-12-05 20:20:00|15619|15616|15621|15618|15624|15622|15606|15603|16268
1670271900000|2022-12-05 20:25:00|15620|15619|15589|15586|15622|15620|15588|15585|16639
1670272200000|2022-12-05 20:30:00|15590|15587|15605|15602|15610|15607|15585|15579|26815
1670272500000|2022-12-05 20:35:00|15610|15603|15608|15605|15634|15630|15607|15602|19512
1670272800000|2022-12-05 20:40:00|15607|15601|15606|15603|15610|15606|15596|15591|17995
1670273100000|2022-12-05 20:45:00|15605|15604|15603|15600|15613|15610|15588|15583|23682
1670273400000|2022-12-05 20:50:00|15604|15601|15608|15606|15609|15608|15587|15584|42686
1670273700000|2022-12-05 20:55:00|15609|15607|15608|15606|15623|15621|15598|15596|105429
1670274000000|2022-12-05 21:00:00|15610|15602|15629|15400|15629|15602|15602|15254|48213
1670274300000|2022-12-05 21:05:00||15300||15092||15300||15092|3205
1670274600000|2022-12-05 21:10:00|15626|15459|15620|15459|15626|15459|15620|15459|100
1670275200000|2022-12-05 21:20:00|||||||||20
1670276400000|2022-12-05 21:40:00|||||||||5
1670277000000|2022-12-05 21:50:00||15608||15608||15608||15608|23
1670279400000|2022-12-05 22:30:00|||||||||50
1670280300000|2022-12-05 22:45:00|||||||||1
1670281800000|2022-12-05 23:10:00|||||||||21
1670282100000|2022-12-05 23:15:00|||||||||1
1670282700000|2022-12-05 23:25:00|||||||||10
1670283600000|2022-12-05 23:40:00||15610||15610||15610||15610|0
1670285100000|2022-12-06 00:05:00|15619||15619||15619||15619||0
1670285400000|2022-12-06 00:10:00|||||||||1
1670285700000|2022-12-06 00:15:00|||||||||100
1670286000000|2022-12-06 00:20:00|15645|15619|15645|15619|15645|15619|15645|15619|119
1670286300000|2022-12-06 00:25:00|15639||15647||15647||15629||100
1670287500000|2022-12-06 00:45:00|||||||||18
1670287800000|2022-12-06 00:50:00|||||||||2
1670288100000|2022-12-06 00:55:00|||||||||1
1670317200000|2022-12-06 09:00:00|15755|15564|15736|15544|15958|15576|15736|15416|0
1670317500000|2022-12-06 09:05:00|15860|15568|15736|15552|15958|15592|15736|15412|0
1670317800000|2022-12-06 09:10:00|15728|15560|15720|15496|15868|15576|15720|15372|0
1670318100000|2022-12-06 09:15:00|15712|15372|15728|15528|15958|15568|15712|15372|0
1670318400000|2022-12-06 09:20:00|15852|15404|15728|15560|15852|15568|15720|15404|0
1670318700000|2022-12-06 09:25:00|15852|15436|15760|15512|15958|15552|15736|15372|0
1670319000000|2022-12-06 09:30:00|15744|15388|15760|15560|15900|15568|15728|15380|0
1670319300000|2022-12-06 09:35:00|15892|15568|15728|15552|15908|15592|15728|15380|0
1670319600000|2022-12-06 09:40:00|15876|15560|15728|15560|15876|15584|15728|15412|0
1670319900000|2022-12-06 09:45:00|15876|15436|15728|15528|15876|15576|15720|15420|0
1670320200000|2022-12-06 09:50:00|15852|15536|15728|15544|15916|15576|15728|15396|0
1670320500000|2022-12-06 09:55:00|15852|15552|15984|15512|16110|15568|15704|14965|103
1670320800000|2022-12-06 10:00:00||15520||15544||15552||15388|0
1670321100000|2022-12-06 10:05:00||15420||15528||15544||15404|0
1670321400000|2022-12-06 10:10:00||15396||15512||15512||15396|0
1670321700000|2022-12-06 10:15:00||15520||15584||15584||15396|0
1670322000000|2022-12-06 10:20:00||15444||15576||15592||15444|0
1670322300000|2022-12-06 10:25:00||15476||15560||15576||15420|0
1670322600000|2022-12-06 10:30:00||15436||15472||15512||15436|0
1670322900000|2022-12-06 10:35:00||15348||15488||15504||15348|0
1670323200000|2022-12-06 10:40:00||15496||15496||15552||15356|0
1670323500000|2022-12-06 10:45:00||15512||15504||15528||15388|0
1670323800000|2022-12-06 10:50:00||15520||15536||15552||15396|0
1670324100000|2022-12-06 10:55:00||15544||15568||15568||15412|0
1670324400000|2022-12-06 11:00:00||15576||15584||15592||15428|0
1670324700000|2022-12-06 11:05:00||15460||15528||15592||15436|0
1670325000000|2022-12-06 11:10:00||15536||15536||15560||15404|0
1670325300000|2022-12-06 11:15:00||15428||15512||15560||15396|0
1670325600000|2022-12-06 11:20:00||15520||15568||15568||15380|0
1670325900000|2022-12-06 11:25:00||15436||15568||15608||15436|21
1670326200000|2022-12-06 11:30:00||15576||15536||15592||15404|0
1670326500000|2022-12-06 11:35:00||15544||15544||15560||15412|0
1670326800000|2022-12-06 11:40:00||15560||15528||15600||15396|0
1670327100000|2022-12-06 11:45:00||15388||15576||15576||15388|0
1670327400000|2022-12-06 11:50:00||15584||15600||15600||15436|2
1670327700000|2022-12-06 11:55:00|15968|15476|15808|15592|15968|15600|15808|15428|0
1670328000000|2022-12-06 12:00:00|15780|15484|15712|15544|15808|15600|15712|15400|204
1670328300000|2022-12-06 12:05:00|15717|15552|15717|15528|15717|15568|15712|15428|0
1670328600000|2022-12-06 12:10:00|15712|15536|15717|15552|15717|15552|15712|15404|6
1670328900000|2022-12-06 12:15:00|15716|15428|15717|15528|15717|15528|15716|15400|0
1670329200000|2022-12-06 12:20:00|15716|15536|15717|15536|15717|15536|15716|15536|0
1670329500000|2022-12-06 12:25:00||15544||15544||15568||15400|0
1670329800000|2022-12-06 12:30:00||15420||15544||15568||15420|0
1670330100000|2022-12-06 12:35:00||15420||15528||15560||15420|0
1670330400000|2022-12-06 12:40:00|15713|15404|15717|15544|15717|15544|15713|15404|0
1670330700000|2022-12-06 12:45:00||15412||15520||15528||15404|0
1670331000000|2022-12-06 12:50:00|15715||15715||15717||15715||0
1670331300000|2022-12-06 12:55:00||15490||15536||15544||15490|0
1670331600000|2022-12-06 13:00:00|15712|15490|15715|15504|15717|15536|15712|15490|26
1670331900000|2022-12-06 13:05:00|15704|15512|15704|15512|15704|15536|15704|15490|2
1670332500000|2022-12-06 13:15:00|15600|15490|15662|15496|15711|15496|15600|15490|42
1670332800000|2022-12-06 13:20:00|15664|15498|15672|15496|15711|15500|15662|15496|26
1670333100000|2022-12-06 13:25:00|15664||15664||15711||15648||0
1670333400000|2022-12-06 13:30:00|15632|15400|15730|15512|16000|15575|15632|15400|197
1670333700000|2022-12-06 13:35:00|15728|15400|15728|15496|15728|15504|15728|15400|0
1670334000000|2022-12-06 13:40:00|||||||||30
1670334300000|2022-12-06 13:45:00|15726|15504|15718|15488|15726|15504|15718|15400|1
1670334600000|2022-12-06 13:50:00||15496||15488||15496||15400|0
1670334900000|2022-12-06 13:55:00|15638|15496|15718|15504|15720|15504|15637|15400|26
1670335200000|2022-12-06 14:00:00|15712|15400|15711|15504|15712|15504|15711|15400|0
1670335500000|2022-12-06 14:05:00||15512||15512||15512||15512|1
1670335800000|2022-12-06 14:10:00|15720|15488|15718|15496|15720|15496|15718|15488|1
1670336100000|2022-12-06 14:15:00||15556||15504||15583||15422|25
1670336400000|2022-12-06 14:20:00|15612|15512|15718|15520|15718|15520|15612|15400|62
1670336700000|2022-12-06 14:25:00|15698|15490|15650|15500|15698|15550|15650|15400|0
1670337000000|2022-12-06 14:30:00|15678|15505|15798|15774|15800|15774|15572|15505|74448
1670337300000|2022-12-06 14:35:00|15797|15773|15777|15762|15836|15820|15743|15712|35820
1670337600000|2022-12-06 14:40:00|15778|15770|15738|15716|15797|15786|15728|15712|23339
1670337900000|2022-12-06 14:45:00|15735|15702|15653|15645|15738|15702|15645|15635|38332
1670338200000|2022-12-06 14:50:00|15651|15637|15605|15588|15676|15656|15602|15586|55917
1670338500000|2022-12-06 14:55:00|15601|15586|15597|15582|15616|15602|15573|15570|20685
1670338800000|2022-12-06 15:00:00|15598|15583|15573|15566|15614|15606|15562|15548|22540
1670339100000|2022-12-06 15:05:00|15570|15563|15542|15535|15577|15572|15538|15530|24326
1670339400000|2022-12-06 15:10:00|15541|15534|15504|15495|15542|15538|15484|15480|31259
1670339700000|2022-12-06 15:15:00|15503|15496|15508|15500|15531|15522|15494|15486|34541
1670340000000|2022-12-06 15:20:00|15507|15501|15512|15506|15514|15509|15498|15485|18424
1670340300000|2022-12-06 15:25:00|15513|15507|15497|15491|15527|15519|15490|15485|19519
1670340600000|2022-12-06 15:30:00|15496|15489|15491|15481|15515|15507|15487|15481|23027
1670340900000|2022-12-06 15:35:00|15488|15482|15442|15426|15488|15482|15441|15426|20781
1670341200000|2022-12-06 15:40:00|15441|15427|15468|15456|15468|15456|15400|15395|42658
1670341500000|2022-12-06 15:45:00|15467|15457|15459|15443|15482|15472|15434|15423|48258
1670341800000|2022-12-06 15:50:00|15462|15444|15528|15521|15533|15526|15453|15443|37592
1670342100000|2022-12-06 15:55:00|15531|15522|15607|15593|15632|15621|15523|15514|99485
1670342400000|2022-12-06 16:00:00|15608|15596|15579|15569|15635|15617|15579|15564|50574
1670342700000|2022-12-06 16:05:00|15577|15566|15635|15623|15635|15623|15567|15566|50972
1670343000000|2022-12-06 16:10:00|15634|15625|15667|15661|15693|15688|15634|15623|57741
1670343300000|2022-12-06 16:15:00|15666|15660|15635|15622|15673|15662|15602|15586|45726
1670343600000|2022-12-06 16:20:00|15634|15615|15669|15653|15675|15666|15629|15615|37598
1670343900000|2022-12-06 16:25:00|15668|15652|15667|15657|15675|15672|15645|15632|24439
1670344200000|2022-12-06 16:30:00|15671|15658|15725|15719|15729|15721|15660|15657|21844
1670344500000|2022-12-06 16:35:00|15730|15720|15698|15690|15735|15729|15687|15678|26525
1670344800000|2022-12-06 16:40:00|15697|15687|15663|15656|15699|15687|15648|15641|10545
1670345100000|2022-12-06 16:45:00|15662|15655|15654|15648|15668|15663|15648|15641|9633
1670345400000|2022-12-06 16:50:00|15653|15649|15606|15598|15658|15654|15605|15595|12408
1670345700000|2022-12-06 16:55:00|15608|15600|15579|15571|15609|15603|15579|15571|6416
1670346000000|2022-12-06 17:00:00|15577|15573|15585|15581|15600|15596|15573|15566|10100
1670346300000|2022-12-06 17:05:00|15584|15582|15590|15585|15608|15604|15582|15581|13904
1670346600000|2022-12-06 17:10:00|15593|15586|15568|15562|15593|15586|15556|15549|9954
1670346900000|2022-12-06 17:15:00|15566|15563|15519|15511|15570|15567|15517|15510|9805
1670347200000|2022-12-06 17:20:00|15518|15512|15550|15542|15557|15552|15517|15511|6645
1670347500000|2022-12-06 17:25:00|15548|15539|15540|15531|15562|15558|15532|15526|8174
1670347800000|2022-12-06 17:30:00|15539|15532|15560|15554|15562|15555|15518|15516|16979
1670348100000|2022-12-06 17:35:00|15559|15555|15552|15542|15560|15557|15527|15522|19421
1670348400000|2022-12-06 17:40:00|15551|15545|15547|15540|15565|15556|15541|15532|13272
1670348700000|2022-12-06 17:45:00|15546|15539|15533|15528|15547|15542|15527|15516|7638
1670349000000|2022-12-06 17:50:00|15530|15523|15525|15517|15541|15537|15517|15510|7450
1670349300000|2022-12-06 17:55:00|15524|15520|15508|15502|15525|15520|15506|15501|8106
1670349600000|2022-12-06 18:00:00|15507|15501|15521|15518|15521|15519|15493|15481|22202
1670349900000|2022-12-06 18:05:00|15520|15515|15468|15463|15521|15516|15468|15463|6259
1670350200000|2022-12-06 18:10:00|15469|15465|15471|15466|15477|15474|15458|15451|8696
1670350500000|2022-12-06 18:15:00|15470|15467|15469|15466|15479|15473|15459|15455|9604
1670350800000|2022-12-06 18:20:00|15470|15467|15461|15458|15482|15477|15458|15454|6094
1670351100000|2022-12-06 18:25:00|15460|15457|15454|15450|15461|15459|15445|15442|10623
1670351400000|2022-12-06 18:30:00|15451|15444|15459|15455|15467|15464|15449|15441|10507
1670351700000|2022-12-06 18:35:00|15461|15456|15456|15449|15469|15466|15456|15449|7192
1670352000000|2022-12-06 18:40:00|15457|15450|15470|15468|15479|15471|15456|15449|7559
1670352300000|2022-12-06 18:45:00|15472|15470|15479|15473|15485|15481|15471|15462|5160
1670352600000|2022-12-06 18:50:00|15477|15474|15439|15434|15479|15475|15434|15429|8221
1670352900000|2022-12-06 18:55:00|15438|15431|15436|15430|15442|15437|15424|15418|9247
1670353200000|2022-12-06 19:00:00|15437|15432|15418|15412|15438|15435|15401|15392|35424
1670353500000|2022-12-06 19:05:00|15417|15413|15409|15404|15426|15424|15401|15393|6976
1670353800000|2022-12-06 19:10:00|15411|15401|15403|15395|15415|15407|15395|15390|7008
1670354100000|2022-12-06 19:15:00|15402|15393|15389|15387|15403|15400|15386|15381|7564
1670354400000|2022-12-06 19:20:00|15388|15383|15385|15380|15388|15387|15363|15356|16286
1670354700000|2022-12-06 19:25:00|15382|15376|15366|15362|15385|15379|15366|15362|9172
1670355000000|2022-12-06 19:30:00|15365|15358|15347|15342|15373|15371|15343|15337|19716
1670355300000|2022-12-06 19:35:00|15345|15337|15370|15366|15371|15366|15335|15330|23620
1670355600000|2022-12-06 19:40:00|15368|15367|15401|15395|15402|15398|15359|15353|17997
1670355900000|2022-12-06 19:45:00|15402|15394|15390|15384|15402|15398|15390|15383|6796
1670356200000|2022-12-06 19:50:00|15388|15381|15415|15410|15415|15411|15380|15373|10676
1670356500000|2022-12-06 19:55:00|15414|15406|15412|15405|15426|15418|15404|15395|7137
1670356800000|2022-12-06 20:00:00|15411|15406|15425|15419|15442|15438|15408|15401|19080
1670357100000|2022-12-06 20:05:00|15427|15422|15443|15440|15453|15449|15427|15421|21841
1670357400000|2022-12-06 20:10:00|15445|15437|15457|15454|15458|15455|15439|15436|14356
1670357700000|2022-12-06 20:15:00|15458|15455|15451|15447|15470|15468|15446|15441|21697
1670358000000|2022-12-06 20:20:00|15452|15448|15468|15466|15475|15472|15450|15445|18516
1670358300000|2022-12-06 20:25:00|15469|15467|15456|15453|15476|15471|15453|15452|20277
1670358600000|2022-12-06 20:30:00|15455|15451|15474|15471|15495|15488|15454|15451|20150
1670358900000|2022-12-06 20:35:00|15473|15472|15472|15467|15481|15478|15452|15450|22634
1670359200000|2022-12-06 20:40:00|15471|15468|15477|15472|15489|15485|15452|15449|25397
1670359500000|2022-12-06 20:45:00|15476|15473|15487|15479|15487|15484|15467|15464|30267
1670359800000|2022-12-06 20:50:00|15486|15480|15467|15465|15512|15487|15466|15463|56747
1670360100000|2022-12-06 20:55:00|15468|15466|15470|15466|15475|15472|15439|15438|125954
1670360400000|2022-12-06 21:00:00|15467|15465|15490|15265|15490|15465|15467|15000|61484
1670360700000|2022-12-06 21:05:00|||||||||3719
1670361000000|2022-12-06 21:10:00|15751||15751||15751||15751||2821
1670361300000|2022-12-06 21:15:00|15834||15746||15834||15745||3
1670363700000|2022-12-06 21:55:00|15748|15173|15748|15175|15834|15176|15744|15172|4
1670364000000|2022-12-06 22:00:00|15620|15413|15536|15413|15620|15413|15536|15413|0
1670364300000|2022-12-06 22:05:00|||||||||1
1670364600000|2022-12-06 22:10:00|||||||||1
1670365200000|2022-12-06 22:20:00|||||||||26
1670365500000|2022-12-06 22:25:00|15534|15440|15499|15440|15536|15440|15499|15440|40
1670365800000|2022-12-06 22:30:00|||||||||1
1670366100000|2022-12-06 22:35:00|||||||||8
1670368200000|2022-12-06 23:10:00||15441||15441||15441||15441|0
1670369100000|2022-12-06 23:25:00||15440||15440||15440||15440|26
1670369400000|2022-12-06 23:30:00||15441||15441||15441||15441|0
1670370000000|2022-12-06 23:40:00||15440||15441||15441||15440|0
1670370300000|2022-12-06 23:45:00||15470||15470||15470||15470|0
1670370900000|2022-12-06 23:55:00|||||||||65
1670371500000|2022-12-07 00:05:00|||||||||1
1670371800000|2022-12-07 00:10:00||15471||15471||15471||15471|0
1670372100000|2022-12-07 00:15:00|15523||15524||15524||15523||0
1670372400000|2022-12-07 00:20:00|||||||||32
1670373600000|2022-12-07 00:40:00|||||||||1
1670373900000|2022-12-07 00:45:00|||||||||13
1670374200000|2022-12-07 00:50:00||15472||15472||15472||15472|30
1670374500000|2022-12-07 00:55:00|15620||15620||15620||15620||0
1670403600000|2022-12-07 09:00:00|15650|15357|15648|15328|15672|15357|15648|15160|0
1670403900000|2022-12-07 09:05:00|15771|15205|15656|15336|15787|15344|15640|15205|0
1670404200000|2022-12-07 09:10:00|15779|15213|15664|15320|15787|15336|15632|15197|0
1670404500000|2022-12-07 09:15:00|15787|15328|15632|15400|15787|15400|15600|15189|0
1670404800000|2022-12-07 09:20:00|15763|15408|15624|15408|15795|15432|15592|15277|0
1670405100000|2022-12-07 09:25:00|15747||15640||15779||15584||0
1670405400000|2022-12-07 09:30:00|15632|15285|15632|15384|15787|15400|15584|15237|0
1670405700000|2022-12-07 09:35:00|15624|15261|15568|15368|15771|15400|15568|15245|0
1670406000000|2022-12-07 09:40:00|15691|15245|15584|15376|15771|15384|15568|15213|0
1670406300000|2022-12-07 09:45:00|15576|15237|15584|15352|15755|15376|15560|15221|0
1670406600000|2022-12-07 09:50:00|15576|15229|15584|15344|15755|15352|15552|15197|0
1670406900000|2022-12-07 09:55:00|15576|15352|15584|15328|15755|15376|15560|15197|0
1670407200000|2022-12-07 10:00:00|15723|15336|15608|15344|15755|15360|15560|15205|0
1670407500000|2022-12-07 10:05:00|15600|15352|15616|15392|15755|15408|15560|15213|0
1670407800000|2022-12-07 10:10:00|15608|15400|15584|15400|15755|15424|15560|15261|0
1670408100000|2022-12-07 10:15:00|15552|15277|15640|15336|15763|15408|15552|15245|1
1670408400000|2022-12-07 10:20:00|15632|15197|15624|15320|15763|15320|15600|15165|0
1670408700000|2022-12-07 10:25:00|15616|15197|15568|15320|15723|15344|15544|15157|0
1670409000000|2022-12-07 10:30:00|15560|15328|15576|15328|15731|15352|15544|15197|0
1670409300000|2022-12-07 10:35:00|15568|15205|15584|15328|15739|15352|15552|15197|0
1670409600000|2022-12-07 10:40:00|15576|15205|15632|15296|15755|15392|15528|15173|0
1670409900000|2022-12-07 10:45:00|15739|15173|15624|15288|15763|15328|15600|15165|0
1670410200000|2022-12-07 10:50:00|15739|15296|15640|15328|15803|15336|15600|15133|0
1670410500000|2022-12-07 10:55:00|15632|15205|15632|15408|15771|15408|15584|15189|0
1670410800000|2022-12-07 11:00:00|15771|15285|15640|15408|15803|15408|15616|15269|0
1670411100000|2022-12-07 11:05:00|15632|15285|15664|15464|15811|15464|15616|15269|1
1670411400000|2022-12-07 11:10:00|15787|15341|15672|15464|15803|15472|15640|14965|0
1670411700000|2022-12-07 11:15:00|15688|15341|15688|15448|15803|15472|15648|15325|0
1670412000000|2022-12-07 11:20:00|15672|15456|15632|15408|15811|15480|15592|14965|0
1670412300000|2022-12-07 11:25:00|15624|15416|15560|15336|15811|15432|15544|15205|0
1670412600000|2022-12-07 11:30:00|15691|15213|15616|15408|15739|15408|15536|15205|0
1670412900000|2022-12-07 11:35:00|15608|15269|15648|15344|15795|15376|15576|15205|0
1670413200000|2022-12-07 11:40:00|15771|15221|15664|15320|15787|15344|15648|15181|0
1670413500000|2022-12-07 11:45:00|15656|15197|15600|15304|15787|15312|15600|15173|1
1670413800000|2022-12-07 11:50:00|15592|15312|15576|15328|15731|15328|15544|15189|2
1670414100000|2022-12-07 11:55:00|15568||15616||15784||15544||0
1670414400000|2022-12-07 12:00:00|15578|15485|15592|15328|15834|15485|15568|15075|151
1670414700000|2022-12-07 12:05:00|15715|15205|15640|15304|15771|15336|15568|15075|0
1670415000000|2022-12-07 12:10:00|15632|15181|15624|15312|15763|15312|15608|15181|0
1670415300000|2022-12-07 12:15:00|15747|15189|15576|15312|15834|15312|15576|15075|0
1670415600000|2022-12-07 12:20:00|15699|15189|15420|15288|15699|15320|15420|15149|12
1670415900000|2022-12-07 12:25:00||15296||15256||15320||15157|0
1670416200000|2022-12-07 12:30:00||15200||15320||15320||15200|0
1670416500000|2022-12-07 12:35:00||15328||15336||15336||15189|0
1670416800000|2022-12-07 12:40:00|15419|15197|15420|15320|15420|15320|15419|15197|60
1670417100000|2022-12-07 12:45:00|||||||||1
1670417400000|2022-12-07 12:50:00||15328||15328||15328||15328|139
1670417700000|2022-12-07 12:55:00|15440|15336|15488|15336|15611|15344|15440|15200|1
1670418000000|2022-12-07 13:00:00|15611|15344|15415|15296|15611|15360|15415|15213|115
1670418300000|2022-12-07 13:05:00||15298||15304||15304||15288|0
1670418600000|2022-12-07 13:10:00|15407|15290|15415|15300|15415|15304|15393|15290|29
1670418900000|2022-12-07 13:15:00|15424|15302|15400|15304|15424|15304|15400|15302|13
1670419200000|2022-12-07 13:20:00||15300||15316||15316||15300|110
1670419500000|2022-12-07 13:25:00|15413|15318|15624|15344|15763|15384|15413|15312|416
1670419800000|2022-12-07 13:30:00|15632|15346|15600|15352|15755|15352|15592|15346|0
1670420100000|2022-12-07 13:35:00|15723|15354|15624|15352|15739|15354|15600|15352|20
1670420400000|2022-12-07 13:40:00|15739|15354|15584|15352|15739|15368|15561|15300|177
1670420700000|2022-12-07 13:45:00|15582|15300|15592|15344|15699|15344|15504|15300|0
1670421000000|2022-12-07 13:50:00|15715|15421|15587|15462|15715|15462|15505|15200|229
1670421300000|2022-12-07 13:55:00||15432||15438||15454||15408|0
1670421600000|2022-12-07 14:00:00|||||||||1
1670421900000|2022-12-07 14:05:00|15586||15470||15587||15470||80
1670422200000|2022-12-07 14:10:00|15496|15408|15496|15328|15587|15408|15438|15200|369
1670422500000|2022-12-07 14:15:00|15627|15336|15594|15344|15763|15352|15544|15300|46
1670422800000|2022-12-07 14:20:00|15562|15330|15562|15360|15586|15360|15562|15330|0
1670423100000|2022-12-07 14:25:00|15576|15333|15528|15400|15586|15457|15528|15333|206
1670423400000|2022-12-07 14:30:00|15530|15371|15457|15430|15530|15477|15441|15371|47775
1670423700000|2022-12-07 14:35:00|15456|15431|15526|15513|15536|15519|15449|15417|11343
1670424000000|2022-12-07 14:40:00|15525|15506|15489|15474|15527|15514|15476|15462|20086
1670424300000|2022-12-07 14:45:00|15492|15475|15483|15455|15529|15511|15473|15455|27697
1670424600000|2022-12-07 14:50:00|15491|15466|15530|15518|15548|15531|15487|15466|19655
1670424900000|2022-12-07 14:55:00|15531|15519|15554|15546|15570|15557|15522|15512|25328
1670425200000|2022-12-07 15:00:00|15567|15549|15620|15604|15626|15607|15510|15496|36402
1670425500000|2022-12-07 15:05:00|15619|15607|15573|15557|15622|15608|15564|15556|12710
1670425800000|2022-12-07 15:10:00|15572|15549|15560|15544|15588|15570|15489|15476|11339
1670426100000|2022-12-07 15:15:00|15556|15536|15553|15537|15593|15574|15548|15527|6961
1670426400000|2022-12-07 15:20:00|15552|15533|15563|15553|15567|15553|15543|15529|7694
1670426700000|2022-12-07 15:25:00|15568|15557|15625|15610|15625|15610|15559|15540|7191
1670427000000|2022-12-07 15:30:00|15628|15613|15619|15608|15662|15644|15619|15608|11999
1670427300000|2022-12-07 15:35:00|15617|15603|15603|15596|15631|15619|15595|15585|15943
1670427600000|2022-12-07 15:40:00|15602|15588|15615|15608|15622|15614|15599|15588|8931
1670427900000|2022-12-07 15:45:00|15620|15614|15640|15633|15647|15635|15615|15605|17996
1670428200000|2022-12-07 15:50:00|15636|15629|15658|15649|15674|15666|15629|15624|10965
1670428500000|2022-12-07 15:55:00|15656|15651|15657|15654|15672|15664|15650|15644|7485
1670428800000|2022-12-07 16:00:00|15658|15655|15692|15686|15693|15688|15657|15654|10936
1670429100000|2022-12-07 16:05:00|15693|15687|15664|15659|15700|15695|15663|15656|5850
1670429400000|2022-12-07 16:10:00|15663|15660|15647|15640|15664|15661|15636|15630|16867
1670429700000|2022-12-07 16:15:00|15651|15642|15632|15619|15659|15652|15627|15618|7029
1670430000000|2022-12-07 16:20:00|15631|15617|15549|15536|15632|15619|15549|15535|27734
1670430300000|2022-12-07 16:25:00|15548|15535|15549|15539|15556|15546|15536|15527|22192
1670430600000|2022-12-07 16:30:00|15548|15529|15549|15539|15562|15554|15528|15521|7453
1670430900000|2022-12-07 16:35:00|15547|15540|15571|15561|15578|15571|15547|15539|6761
1670431200000|2022-12-07 16:40:00|15572|15565|15593|15588|15593|15588|15571|15565|9010
1670431500000|2022-12-07 16:45:00|15592|15584|15596|15592|15608|15605|15583|15576|11350
1670431800000|2022-12-07 16:50:00|15595|15590|15552|15545|15596|15593|15552|15543|6752
1670432100000|2022-12-07 16:55:00|15551|15547|15565|15560|15572|15568|15544|15533|6365
1670432400000|2022-12-07 17:00:00|15564|15561|15547|15543|15587|15580|15545|15535|11031
1670432700000|2022-12-07 17:05:00|15546|15541|15533|15527|15548|15541|15517|15509|6508
1670433000000|2022-12-07 17:10:00|15536|15528|15556|15548|15556|15548|15526|15520|14308
1670433300000|2022-12-07 17:15:00|15554|15545|15559|15555|15582|15572|15554|15545|4433
1670433600000|2022-12-07 17:20:00|15560|15556|15546|15541|15578|15570|15546|15541|5595
1670433900000|2022-12-07 17:25:00|15547|15542|15529|15520|15564|15558|15523|15516|3850
1670434200000|2022-12-07 17:30:00|15531|15521|15518|15513|15539|15531|15512|15501|7061
1670434500000|2022-12-07 17:35:00|15520|15514|15521|15516|15533|15525|15508|15498|4654
1670434800000|2022-12-07 17:40:00|15519|15515|15545|15540|15556|15547|15518|15513|6850
1670435100000|2022-12-07 17:45:00|15544|15536|15552|15546|15561|15549|15537|15530|7448
1670435400000|2022-12-07 17:50:00|15556|15547|15547|15541|15560|15553|15541|15532|4429
1670435700000|2022-12-07 17:55:00|15546|15542|15539|15535|15546|15543|15534|15527|5668
1670436000000|2022-12-07 18:00:00|15538|15533|15537|15529|15566|15552|15536|15529|5669
1670436300000|2022-12-07 18:05:00|15536|15530|15553|15542|15563|15552|15523|15513|4719
1670436600000|2022-12-07 18:10:00|15552|15545|15560|15552|15570|15562|15542|15534|5802
1670436900000|2022-12-07 18:15:00|15559|15551|15573|15565|15577|15568|15553|15547|5208
1670437200000|2022-12-07 18:20:00|15569|15562|15565|15559|15573|15564|15551|15541|4591
1670437500000|2022-12-07 18:25:00|15564|15558|15550|15542|15567|15558|15544|15537|3238
1670437800000|2022-12-07 18:30:00|15549|15543|15550|15545|15560|15553|15540|15532|5465
1670438100000|2022-12-07 18:35:00|15549|15539|15527|15522|15550|15546|15526|15522|4357
1670438400000|2022-12-07 18:40:00|15526|15518|15537|15531|15543|15537|15524|15518|3905
1670438700000|2022-12-07 18:45:00|15538|15532|15552|15549|15553|15549|15537|15531|3827
1670439000000|2022-12-07 18:50:00|15551|15548|15536|15525|15556|15549|15528|15518|5628
1670439300000|2022-12-07 18:55:00|15535|15529|15520|15516|15536|15531|15511|15504|7232
1670439600000|2022-12-07 19:00:00|15519|15511|15512|15506|15534|15523|15496|15490|8720
1670439900000|2022-12-07 19:05:00|15511|15507|15531|15526|15536|15529|15510|15506|10252
1670440200000|2022-12-07 19:10:00|15530|15525|15555|15552|15564|15555|15525|15519|9284
1670440500000|2022-12-07 19:15:00|15554|15550|15555|15551|15565|15558|15547|15543|8892
1670440800000|2022-12-07 19:20:00|15553|15549|15554|15548|15562|15556|15538|15527|9456
1670441100000|2022-12-07 19:25:00|15557|15549|15570|15566|15576|15573|15557|15548|7820
1670441400000|2022-12-07 19:30:00|15571|15567|15579|15574|15580|15575|15558|15550|13012
1670441700000|2022-12-07 19:35:00|15578|15573|15586|15582|15590|15586|15573|15565|12296
1670442000000|2022-12-07 19:40:00|15588|15583|15581|15575|15588|15586|15564|15551|11316
1670442300000|2022-12-07 19:45:00|15579|15576|15558|15553|15581|15578|15555|15547|9159
1670442600000|2022-12-07 19:50:00|15557|15552|15540|15534|15558|15552|15539|15532|5279
1670442900000|2022-12-07 19:55:00|15539|15535|15542|15537|15547|15543|15532|15526|7314
1670443200000|2022-12-07 20:00:00|15541|15535|15547|15541|15552|15545|15535|15526|8025
1670443500000|2022-12-07 20:05:00|15546|15546|15524|15521|15551|15548|15517|15511|7284
1670443800000|2022-12-07 20:10:00|15527|15522|15534|15530|15543|15537|15524|15519|9658
1670444100000|2022-12-07 20:15:00|15533|15525|15523|15520|15550|15546|15519|15516|19546
1670444400000|2022-12-07 20:20:00|15524|15521|15514|15508|15526|15521|15496|15492|24019
1670444700000|2022-12-07 20:25:00|15513|15509|15505|15501|15521|15515|15494|15489|13196
1670445000000|2022-12-07 20:30:00|15504|15500|15490|15487|15517|15513|15489|15486|16093
1670445300000|2022-12-07 20:35:00|15491|15489|15470|15468|15501|15493|15462|15460|20887
1670445600000|2022-12-07 20:40:00|15471|15469|15447|15445|15473|15471|15445|15442|24559
1670445900000|2022-12-07 20:45:00|15448|15444|15483|15482|15491|15490|15445|15442|24970
1670446200000|2022-12-07 20:50:00|15482|15481|15479|15475|15494|15488|15467|15456|25714
1670446500000|2022-12-07 20:55:00|15478|15476|15475|15474|15488|15484|15467|15464|66832
1670446800000|2022-12-07 21:00:00|15482|15472|15497|15300|15497|15472|15482|15227|81339
1670447100000|2022-12-07 21:05:00|15470|15470|15497|15427|15497|15470|15470|15427|411
1670447400000|2022-12-07 21:10:00|15690|15430|15690|15430|15690|15430|15690|15430|184941
1670447700000|2022-12-07 21:15:00|||||||||1088
1670448000000|2022-12-07 21:20:00|15688||15688||15688||15688||5
1670448300000|2022-12-07 21:25:00|15690||15688||15690||15688||0
1670448600000|2022-12-07 21:30:00|15550|15480|15550|15477|15550|15480|15550|15477|5480
1670448900000|2022-12-07 21:35:00|15632||15631||15632||15631||7
1670449200000|2022-12-07 21:40:00|15477|15430|15475|15430|15477|15430|15475|15430|121
1670450700000|2022-12-07 22:05:00||15441||15451||15451||15441|2
1670453100000|2022-12-07 22:45:00|||||||||1
1670453700000|2022-12-07 22:55:00|||||||||2
1670454000000|2022-12-07 23:00:00||15441||15430||15441||15430|0
1670454900000|2022-12-07 23:15:00|||||||||1
1670455500000|2022-12-07 23:25:00|15499||15499||15499||15499||0
1670458200000|2022-12-08 00:10:00|||||||||5
1670458500000|2022-12-08 00:15:00||15300||15300||15300||15300|6
1670459400000|2022-12-08 00:30:00|15477|15384|15476|15384|15477|15384|15476|15384|0
1670459700000|2022-12-08 00:35:00||15300||15300||15300||15300|30
1670460000000|2022-12-08 00:40:00|15477||15477||15477||15477||0
1670490000000|2022-12-08 09:00:00|15647|15335|15552|15384|15647|15400|15536|15083|46
1670490300000|2022-12-08 09:05:00|15675|15261|15568|15384|15675|15384|15536|15083|0
1670490600000|2022-12-08 09:10:00|15560||15544||15675||15544||0
1670490900000|2022-12-08 09:15:00|15667|15261|15544|15336|15691|15400|15544|15253|0
1670491200000|2022-12-08 09:20:00|15667|15213|15560|15360|15707|15360|15528|15213|0
1670491500000|2022-12-08 09:25:00|15667|15237|15560|15360|15691|15360|15536|15221|0
1670491800000|2022-12-08 09:30:00|15691|15237|15544|15360|15691|15360|15536|15213|0
1670492100000|2022-12-08 09:35:00|15667|15237|15632|15328|15763|15368|15536|14965|0
1670492400000|2022-12-08 09:40:00|15624|15205|15624|15344|15755|15352|15560|15189|0
1670492700000|2022-12-08 09:45:00|15568|15213|15616|15336|15747|15352|15560|15197|0
1670493000000|2022-12-08 09:50:00|15739|15213|15624|15344|15747|15352|15568|15189|0
1670493300000|2022-12-08 09:55:00|15616|15221|15560|15336|15747|15344|15560|15221|0
1670493600000|2022-12-08 10:00:00|15691|15205|15568|15344|15691|15360|15536|15205|0
1670493900000|2022-12-08 10:05:00|15691|15221|15568|15352|15747|15368|15544|15221|0
1670494200000|2022-12-08 10:10:00|15560|15229|15568|15344|15715|15376|15544|15229|0
1670494500000|2022-12-08 10:15:00|15560|15352|15544|15328|15723|15368|15536|15221|0
1670494800000|2022-12-08 10:20:00|15667|15205|15536|15328|15755|15344|15536|14965|0
1670495100000|2022-12-08 10:25:00|15683|15336|15568|15352|15731|15352|15536|15197|0
1670495400000|2022-12-08 10:30:00|15560|15229|15584|15344|15747|15368|15536|15205|0
1670495700000|2022-12-08 10:35:00|15707|15245|15568|15392|15763|15392|15544|15229|2
1670496000000|2022-12-08 10:40:00|15560|15400|15544|15320|15771|15416|15528|15269|0
1670496300000|2022-12-08 10:45:00|15667|15197|15552|15312|15715|15336|15520|15189|0
1670496600000|2022-12-08 10:50:00|15675|15189|15592|15336|15755|15336|15544|14965|0
1670496900000|2022-12-08 10:55:00|15715|15213|15576|15328|15771|15352|15568|15189|0
1670497200000|2022-12-08 11:00:00|15699|15205|15616|15368|15771|15376|15584|15181|0
1670497500000|2022-12-08 11:05:00|15739|15229|15616|15416|15779|15416|15576|15229|0
1670497800000|2022-12-08 11:10:00|15747|15293|15616|15392|15771|15416|15584|15293|0
1670498100000|2022-12-08 11:15:00|15755|15261|15576|15400|15763|15420|15552|15261|6
1670498400000|2022-12-08 11:20:00|15568|15277|15552|15392|15699|15392|15536|15237|0
1670498700000|2022-12-08 11:25:00|15675|15269|15680|15336|16110|15400|15568|14965|0
1670499000000|2022-12-08 11:30:00|15803|15344|15664|15352|15803|15360|15584|14965|0
1670499300000|2022-12-08 11:35:00|15795|15360|15584|15360|15811|15376|15560|15213|6
1670499600000|2022-12-08 11:40:00|15707|15237|15584|15376|15707|15376|15568|15237|0
1670499900000|2022-12-08 11:45:00|15576|15253|15592|15376|15731|15392|15552|15237|0
1670500200000|2022-12-08 11:50:00|15715|15384|15584|15384|15723|15400|15560|15245|0
1670500500000|2022-12-08 11:55:00|15715|15261|15584|15368|15747|15376|15560|15229|0
1670500800000|2022-12-08 12:00:00|15707|15376|15608|15376|15856|15376|15526|15376|20
1670501100000|2022-12-08 12:05:00|15739|15237|15624|15368|15856|15400|15552|15100|0
1670501400000|2022-12-08 12:10:00|15747||15624||15856||15592||0
1670501700000|2022-12-08 12:15:00|15747|15261|15616|15400|15856|15408|15616|15100|2
1670502000000|2022-12-08 12:20:00|15739|15300|15640|15376|15856|15416|15576|15300|0
1670502300000|2022-12-08 12:25:00|15763|15300|15632|15432|15856|15432|15624|15300|0
1670502600000|2022-12-08 12:30:00|15755|15301|15648|15432|15811|15432|15616|15301|0
1670502900000|2022-12-08 12:35:00|15771|15500|15712|15500|15795|15500|15640|15500|0
1670503200000|2022-12-08 12:40:00|15704||15688||15856||15656||1
1670503500000|2022-12-08 12:45:00|15811||15712||15856||15656||0
1670503800000|2022-12-08 12:50:00|15672||15624||15856||15608||0
1670504100000|2022-12-08 12:55:00|15616||15632||15856||15600||0
1670504400000|2022-12-08 13:00:00|15624||15696||15856||15600||333
1670504700000|2022-12-08 13:05:00|15704||15664||15704||15648||0
1670505000000|2022-12-08 13:10:00|15672||15680||15811||15648||1
1670505300000|2022-12-08 13:15:00|15672||15672||15819||15648||7
1670505600000|2022-12-08 13:20:00|15795||15696||15811||15648||0
1670505900000|2022-12-08 13:25:00|15680||15704||15787||15656||0
1670506200000|2022-12-08 13:30:00|15728||15680||15736||15680||0
1670506500000|2022-12-08 13:35:00|15704|15515|15696|15500|15856|15515|15664|15500|32
1670506800000|2022-12-08 13:40:00|15788|15501|15704|15502|15788|15502|15656|15501|0
1670507100000|2022-12-08 13:45:00|15702|15504|15678|15512|15702|15512|15664|15504|0
1670507400000|2022-12-08 13:50:00|15672|15508|15678|15504|15678|15512|15664|15378|0
1670507700000|2022-12-08 13:55:00|15675|15512|15670|15503|15675|15516|15664|15503|0
1670508000000|2022-12-08 14:00:00|15664|15504|15670|15504|15670|15504|15664|15503|0
1670508600000|2022-12-08 14:10:00|15664|15480|15670|15488|15670|15488|15648|15480|0
1670508900000|2022-12-08 14:15:00|15664|15490|15625|15496|15670|15496|15625|15490|2
1670509200000|2022-12-08 14:20:00|15624|15498|15624|15476|15625|15503|15624|15447|0
1670509500000|2022-12-08 14:25:00|15625|15478|15630|15523|15630|15523|15594|15478|98
1670509800000|2022-12-08 14:30:00|15639|15578|15492|15454|15666|15593|15492|15439|28455
1670510100000|2022-12-08 14:35:00|15493|15455|15500|15483|15525|15496|15477|15447|11528
1670510400000|2022-12-08 14:40:00|15506|15485|15484|15470|15557|15518|15472|15458|20977
1670510700000|2022-12-08 14:45:00|15483|15469|15538|15516|15566|15540|15476|15453|16902
1670511000000|2022-12-08 14:50:00|15536|15524|15589|15570|15593|15581|15534|15517|17205
1670511300000|2022-12-08 14:55:00|15591|15574|15611|15590|15625|15608|15580|15562|13016
1670511600000|2022-12-08 15:00:00|15612|15593|15597|15582|15637|15620|15591|15575|10109
1670511900000|2022-12-08 15:05:00|15596|15585|15606|15598|15646|15628|15596|15583|9961
1670512200000|2022-12-08 15:10:00|15604|15594|15594|15575|15619|15601|15594|15573|8303
1670512500000|2022-12-08 15:15:00|15595|15576|15582|15571|15603|15593|15580|15565|5782
1670512800000|2022-12-08 15:20:00|15589|15574|15602|15594|15613|15601|15588|15574|5795
1670513100000|2022-12-08 15:25:00|15606|15599|15636|15622|15645|15628|15604|15591|6935
1670513400000|2022-12-08 15:30:00|15632|15621|15614|15601|15632|15621|15591|15571|9085
1670513700000|2022-12-08 15:35:00|15613|15597|15620|15605|15633|15617|15611|15593|6531
1670514000000|2022-12-08 15:40:00|15619|15604|15611|15600|15628|15607|15594|15585|7853
1670514300000|2022-12-08 15:45:00|15607|15595|15607|15599|15615|15600|15598|15583|7008
1670514600000|2022-12-08 15:50:00|15608|15604|15621|15614|15625|15616|15607|15594|6540
1670514900000|2022-12-08 15:55:00|15627|15616|15600|15593|15629|15620|15600|15589|3702
1670515200000|2022-12-08 16:00:00|15599|15590|15568|15552|15607|15600|15566|15552|5618
1670515500000|2022-12-08 16:05:00|15575|15558|15525|15518|15578|15567|15523|15518|7173
1670515800000|2022-12-08 16:10:00|15526|15519|15540|15532|15548|15540|15526|15519|5717
1670516100000|2022-12-08 16:15:00|15538|15526|15510|15497|15540|15536|15501|15489|8560
1670516400000|2022-12-08 16:20:00|15507|15495|15510|15498|15523|15509|15501|15490|4203
1670516700000|2022-12-08 16:25:00|15509|15497|15511|15503|15515|15506|15493|15480|3332
1670517000000|2022-12-08 16:30:00|15512|15496|15519|15504|15524|15518|15512|15494|7012
1670517300000|2022-12-08 16:35:00|15518|15502|15512|15500|15519|15510|15485|15478|5712
1670517600000|2022-12-08 16:40:00|15510|15502|15496|15487|15510|15503|15489|15476|4810
1670517900000|2022-12-08 16:45:00|15495|15488|15512|15507|15516|15511|15494|15481|5337
1670518200000|2022-12-08 16:50:00|15511|15504|15498|15492|15526|15518|15497|15491|4487
1670518500000|2022-12-08 16:55:00|15496|15494|15488|15475|15497|15494|15486|15473|3632
1670518800000|2022-12-08 17:00:00|15483|15477|15461|15450|15490|15480|15456|15446|6822
1670519100000|2022-12-08 17:05:00|15462|15451|15481|15474|15489|15481|15460|15451|6223
1670519400000|2022-12-08 17:10:00|15482|15475|15484|15477|15491|15483|15471|15466|5636
1670519700000|2022-12-08 17:15:00|15483|15478|15476|15469|15500|15494|15476|15465|11581
1670520000000|2022-12-08 17:20:00|15475|15465|15476|15467|15477|15470|15455|15442|6320
1670520300000|2022-12-08 17:25:00|15473|15464|15440|15434|15476|15464|15438|15430|3962
1670520600000|2022-12-08 17:30:00|15435|15432|15425|15412|15438|15433|15412|15403|8979
1670520900000|2022-12-08 17:35:00|15423|15413|15408|15403|15433|15424|15408|15402|4669
1670521200000|2022-12-08 17:40:00|15406|15402|15386|15378|15408|15402|15386|15377|8128
1670521500000|2022-12-08 17:45:00|15384|15377|15373|15368|15386|15380|15367|15358|5906
1670521800000|2022-12-08 17:50:00|15374|15369|15385|15378|15392|15384|15374|15365|6041
1670522100000|2022-12-08 17:55:00|15384|15380|15391|15386|15396|15389|15384|15376|5787
1670522400000|2022-12-08 18:00:00|15390|15387|15410|15405|15418|15410|15390|15387|6228
1670522700000|2022-12-08 18:05:00|15412|15406|15416|15409|15421|15418|15411|15405|9218
1670523000000|2022-12-08 18:10:00|15415|15411|15408|15403|15416|15412|15397|15389|14670
1670523300000|2022-12-08 18:15:00|15407|15405|15422|15411|15429|15420|15404|15397|14436
1670523600000|2022-12-08 18:20:00|15421|15412|15428|15421|15428|15421|15402|15397|2663
1670523900000|2022-12-08 18:25:00|15427|15422|15458|15452|15460|15453|15424|15415|4571
1670524200000|2022-12-08 18:30:00|15457|15453|15466|15461|15478|15470|15456|15452|7046
1670524500000|2022-12-08 18:35:00|15467|15460|15469|15460|15469|15464|15456|15448|5277
1670524800000|2022-12-08 18:40:00|15474|15461|15481|15474|15488|15481|15472|15460|2895
1670525100000|2022-12-08 18:45:00|15480|15471|15481|15472|15494|15480|15477|15467|2736
1670525400000|2022-12-08 18:50:00|15480|15473|15458|15453|15486|15478|15458|15452|3906
1670525700000|2022-12-08 18:55:00|15461|15454|15461|15458|15464|15461|15456|15447|5497
1670526000000|2022-12-08 19:00:00|15459|15454|15416|15407|15459|15457|15416|15407|5203
1670526300000|2022-12-08 19:05:00|15415|15406|15408|15400|15416|15409|15380|15368|7387
1670526600000|2022-12-08 19:10:00|15407|15399|15417|15404|15418|15404|15391|15380|12480
1670526900000|2022-12-08 19:15:00|15416|15405|15424|15413|15446|15433|15406|15393|9718
1670527200000|2022-12-08 19:20:00|15422|15407|15437|15427|15441|15430|15419|15407|5193
1670527500000|2022-12-08 19:25:00|15436|15430|15419|15413|15445|15434|15418|15405|7255
1670527800000|2022-12-08 19:30:00|15417|15409|15401|15395|15424|15412|15393|15384|9648
1670528100000|2022-12-08 19:35:00|15402|15393|15425|15413|15428|15421|15395|15382|4870
1670528400000|2022-12-08 19:40:00|15423|15416|15427|15418|15444|15433|15421|15408|3567
1670528700000|2022-12-08 19:45:00|15429|15421|15433|15426|15446|15440|15427|15417|2959
1670529000000|2022-12-08 19:50:00|15431|15427|15446|15439|15447|15439|15419|15408|5621
1670529300000|2022-12-08 19:55:00|15447|15433|15422|15416|15450|15442|15417|15408|10121
1670529600000|2022-12-08 20:00:00|15421|15414|15416|15411|15424|15416|15407|15399|6747
1670529900000|2022-12-08 20:05:00|15415|15408|15423|15418|15425|15418|15393|15384|6492
1670530200000|2022-12-08 20:10:00|15424|15419|15421|15415|15437|15430|15416|15410|6619
1670530500000|2022-12-08 20:15:00|15420|15414|15438|15432|15438|15432|15413|15401|5739
1670530800000|2022-12-08 20:20:00|15437|15431|15438|15431|15445|15437|15419|15411|8194
1670531100000|2022-12-08 20:25:00|15439|15433|15425|15419|15440|15435|15423|15417|6471
1670531400000|2022-12-08 20:30:00|15426|15420|15409|15402|15436|15431|15402|15397|12278
1670531700000|2022-12-08 20:35:00|15408|15403|15402|15396|15410|15408|15394|15387|8652
1670532000000|2022-12-08 20:40:00|15401|15397|15398|15396|15401|15397|15382|15378|28343
1670532300000|2022-12-08 20:45:00|15397|15394|15369|15364|15398|15394|15351|15346|25952
1670532600000|2022-12-08 20:50:00|15364|15363|15380|15376|15384|15380|15346|15342|31901
1670532900000|2022-12-08 20:55:00|15379|15375|15406|15404|15416|15414|15376|15372|83014
1670533200000|2022-12-08 21:00:00|15407|15403|15856|15075|15856|15403|15406|15075|62091
1670533500000|2022-12-08 21:05:00|||||||||2
1670534100000|2022-12-08 21:15:00|15852|15227|15856|15200|15856|15227|15852|15200|5
1670534400000|2022-12-08 21:20:00|||||||||40
1670535000000|2022-12-08 21:30:00|15834||15800||15834||15800||1
1670535600000|2022-12-08 21:40:00|||||||||384
1670535900000|2022-12-08 21:45:00|15793||15793||15793||15793||7
1670536200000|2022-12-08 21:50:00|||||||||6
1670536800000|2022-12-08 22:00:00|15700||15700||15700||15700||27
1670537100000|2022-12-08 22:05:00|15574|15305|15574|15305|15574|15347|15468|15305|0
1670537400000|2022-12-08 22:10:00|15469|15347|15469|15347|15469|15347|15469|15347|50
1670538000000|2022-12-08 22:20:00|15400|15305|15574|15390|15574|15390|15390|15305|2
1670538300000|2022-12-08 22:25:00|||||||||37
1670538600000|2022-12-08 22:30:00||15305||15305||15305||15305|0
1670541000000|2022-12-08 23:10:00|15477|15354|15574|15305|15574|15354|15477|15305|0
1670541300000|2022-12-08 23:15:00|15478|15355|15478|15355|15478|15355|15478|15355|0
1670541900000|2022-12-08 23:25:00||15400||15400||15400||15400|0
1670542200000|2022-12-08 23:30:00|||||||||8
1670542500000|2022-12-08 23:35:00|15574||15574||15574||15574||0
1670543100000|2022-12-08 23:45:00|15469||15469||15469||15469||0
1670543700000|2022-12-08 23:55:00|||||||||1
1670544000000|2022-12-09 00:00:00|15574||15574||15574||15574||0
1670545200000|2022-12-09 00:20:00|15466||15466||15466||15466||0
1670545500000|2022-12-09 00:25:00|15574||15574||15574||15574||0
1670546100000|2022-12-09 00:35:00|||||||||10
1670547300000|2022-12-09 00:55:00||15305||15305||15305||15305|37
1670576400000|2022-12-09 09:00:00|15488|15355|15472|15352|15900|15355|15472|14965|0
1670576700000|2022-12-09 09:05:00|15595|15336|15472|15344|15643|15360|15472|15205|0
1670577000000|2022-12-09 09:10:00|15595|15221|15488|15344|15659|15344|15480|15197|0
1670577300000|2022-12-09 09:15:00||15221||15360||15360||15213|0
1670577600000|2022-12-09 09:20:00|15611|15237|15496|15352|15699|15352|15480|15213|0
1670577900000|2022-12-09 09:25:00|15488|15229|15480|15328|15627|15352|15464|15205|0
1670578200000|2022-12-09 09:30:00|15603|15336|15512|15352|15619|15360|15472|15205|0
1670578500000|2022-12-09 09:35:00|15635|15229|15496|15336|15635|15360|15488|15205|0
1670578800000|2022-12-09 09:40:00||15213||15328||15352||15213|10
1670579100000|2022-12-09 09:45:00|15488|15336|15480|15336|15659|15352|15472|15205|0
1670579400000|2022-12-09 09:50:00|15603|15229|15488|15328|15627|15352|15464|15205|0
1670579700000|2022-12-09 09:55:00|15611|15197|15464|15328|15611|15352|15464|15197|0
1670580000000|2022-12-09 10:00:00|15587|15205|15504|15328|15643|15352|15480|15205|0
1670580300000|2022-12-09 10:05:00|15627|15336|15504|15336|15651|15368|15504|15205|0
1670580600000|2022-12-09 10:10:00|15627|15344|15496|15360|15635|15368|15496|15213|0
1670580900000|2022-12-09 10:15:00|15619|15237|15544|15360|15667|15360|15496|15237|0
1670581200000|2022-12-09 10:20:00|15536|15237|15576|15312|15731|15336|15520|14965|0
1670581500000|2022-12-09 10:25:00|15568|15189|15528|15352|15667|15360|15528|14965|0
1670581800000|2022-12-09 10:30:00|15651|15221|15544|15272|15707|15376|15536|14965|0
1670582100000|2022-12-09 10:35:00|15667|15280|15544|15344|15699|15360|15520|14965|0
1670582400000|2022-12-09 10:40:00|15683|15352|15552|15344|15699|15368|15528|15221|0
1670582700000|2022-12-09 10:45:00|15683|15352|15544|15344|15683|15376|15536|14965|0
1670583000000|2022-12-09 10:50:00|15675|15221|15544|15312|15675|15312|15528|15221|1
1670583300000|2022-12-09 10:55:00|15667|15320|15544|15376|15675|15376|15520|15189|0
1670583600000|2022-12-09 11:00:00|15667|15253|15576|15392|15715|15400|15552|14965|0
1670583900000|2022-12-09 11:05:00|15699|15277|15552|15376|15699|15408|15552|14965|0
1670584200000|2022-12-09 11:10:00|15675|15253|15560|15368|15691|15392|15544|15221|0
1670584500000|2022-12-09 11:15:00|15683||15560||15691||15536||0
1670584800000|2022-12-09 11:20:00|15683||15568||15691||15544||13
1670585100000|2022-12-09 11:25:00|15699|15376|15592|15368|15699|15392|15544|14965|0
1670585400000|2022-12-09 11:30:00|15584|15245|15592|15376|15747|15400|15536|14965|0
1670585700000|2022-12-09 11:35:00|15576||15584||15739||15568||0
1670586000000|2022-12-09 11:40:00|15707|15253|15584|15360|15731|15360|15568|15253|0
1670586300000|2022-12-09 11:45:00|15576|15368|15568|15384|15739|15384|15536|15221|0
1670586600000|2022-12-09 11:50:00|15560|15261|15592|15368|15723|15384|15544|15245|0
1670586900000|2022-12-09 11:55:00|15584|15245|15616|15376|15723|15392|15560|15245|0
1670587200000|2022-12-09 12:00:00|15600|15384|15544|15384|15731|15400|15544|15300|0
1670587500000|2022-12-09 12:05:00|15667|15300|15568|15392|15759|15408|15544|15300|0
1670587800000|2022-12-09 12:10:00|15715||15544||15715||15544||7
1670588100000|2022-12-09 12:15:00|15667|15269|15576|15368|15759|15392|15552|15227|0
1670588400000|2022-12-09 12:20:00|15575|15245|15552|15393|15575|15393|15552|15245|0
1670588700000|2022-12-09 12:25:00|15567|15400|15551|15401|15567|15401|15551|15400|0
1670589000000|2022-12-09 12:30:00||15408||15409||15409||15408|0
1670589300000|2022-12-09 12:35:00||15416||15417||15424||15416|0
1670589600000|2022-12-09 12:40:00||15424||15425||15425||15424|0
1670590500000|2022-12-09 12:55:00||15432||15440||15440||15427|0
1670590800000|2022-12-09 13:00:00||15427||15432||15432||15427|13
1670591100000|2022-12-09 13:05:00|15523|15427|15632|15427|15690|15432|15482|15427|115
1670591400000|2022-12-09 13:10:00|15648||15631||15656||15608||0
1670591700000|2022-12-09 13:15:00|15616||15591||15616||15591||7
1670592000000|2022-12-09 13:20:00|15584||15583||15584||15583||3
1670592300000|2022-12-09 13:25:00|15576|15400|15856|15354|15856|15400|15575|15354|0
1670592600000|2022-12-09 13:30:00|15443|15075|15520|15248|15856|15288|15350|15075|189
1670592900000|2022-12-09 13:35:00|15528|15075|15343|15280|15641|15280|15343|15075|0
1670593200000|2022-12-09 13:40:00|15400|15288|15496|15272|15641|15312|15373|15075|154
1670593500000|2022-12-09 13:45:00|15641|15148|15496|15330|15643|15330|15472|15148|27
1670593800000|2022-12-09 13:50:00|15635|15335|15560|15335|15675|15335|15504|15335|7
1670594100000|2022-12-09 13:55:00|15552|15330|15544|15350|15651|15350|15504|15330|0
1670594400000|2022-12-09 14:00:00|15641|15336|15417|15289|15641|15336|15417|15207|15
1670595000000|2022-12-09 14:10:00|15391|15284|15417|15286|15417|15286|15391|15284|5
1670595300000|2022-12-09 14:15:00|||||||||1
1670595600000|2022-12-09 14:20:00|15415|15246|15417|15247|15417|15272|15367|15246|522
1670595900000|2022-12-09 14:25:00||15264||15354||15389||15264|60
1670596200000|2022-12-09 14:30:00|15415|15324|15344|15316|15415|15356|15289|15259|27909
1670596500000|2022-12-09 14:35:00|15345|15317|15393|15372|15414|15387|15324|15306|11008
1670596800000|2022-12-09 14:40:00|15384|15366|15430|15416|15433|15420|15377|15352|10692
1670597100000|2022-12-09 14:45:00|15429|15415|15372|15359|15457|15438|15372|15351|16916
1670597400000|2022-12-09 14:50:00|15371|15352|15365|15348|15388|15363|15348|15324|8223
1670597700000|2022-12-09 14:55:00|15367|15349|15371|15343|15371|15359|15341|15329|23228
1670598000000|2022-12-09 15:00:00|15386|15350|15411|15384|15423|15406|15334|15310|17567
1670598300000|2022-12-09 15:05:00|15410|15389|15407|15389|15431|15421|15398|15377|8543
1670598600000|2022-12-09 15:10:00|15413|15390|15404|15393|15423|15407|15386|15372|15303
1670598900000|2022-12-09 15:15:00|15409|15394|15411|15396|15416|15406|15389|15376|4246
1670599200000|2022-12-09 15:20:00|15406|15397|15404|15392|15425|15409|15394|15383|3710
1670599500000|2022-12-09 15:25:00|15406|15394|15430|15413|15430|15414|15401|15386|6031
1670599800000|2022-12-09 15:30:00|15429|15414|15414|15405|15457|15445|15414|15405|11872
1670600100000|2022-12-09 15:35:00|15415|15398|15441|15436|15450|15439|15400|15386|7954
1670600400000|2022-12-09 15:40:00|15440|15435|15450|15433|15454|15441|15431|15421|9695
1670600700000|2022-12-09 15:45:00|15449|15434|15433|15424|15449|15435|15429|15412|4530
1670601000000|2022-12-09 15:50:00|15432|15417|15451|15440|15466|15454|15431|15416|5214
1670601300000|2022-12-09 15:55:00|15462|15444|15496|15484|15496|15485|15461|15443|3542
1670601600000|2022-12-09 16:00:00|15494|15485|15495|15479|15500|15491|15479|15474|8023
1670601900000|2022-12-09 16:05:00|15494|15478|15466|15453|15498|15486|15466|15453|5394
1670602200000|2022-12-09 16:10:00|15464|15454|15444|15431|15464|15458|15444|15430|8647
1670602500000|2022-12-09 16:15:00|15443|15433|15439|15431|15461|15448|15437|15427|3557
1670602800000|2022-12-09 16:20:00|15441|15426|15450|15436|15460|15451|15440|15426|1625
1670603100000|2022-12-09 16:25:00|15449|15437|15431|15420|15454|15443|15428|15416|3053
1670603400000|2022-12-09 16:30:00|15428|15419|15440|15430|15443|15436|15426|15417|3010
1670603700000|2022-12-09 16:35:00|15439|15431|15444|15430|15466|15451|15433|15419|4340
1670604000000|2022-12-09 16:40:00|15443|15428|15465|15451|15465|15452|15420|15408|3591
1670604300000|2022-12-09 16:45:00|15460|15453|15481|15470|15489|15477|15460|15453|5441
1670604600000|2022-12-09 16:50:00|15486|15475|15476|15472|15500|15489|15476|15472|4715
1670604900000|2022-12-09 16:55:00|15480|15474|15481|15475|15487|15479|15479|15467|2293
1670605200000|2022-12-09 17:00:00|15482|15477|15483|15478|15492|15488|15477|15471|3874
1670605500000|2022-12-09 17:05:00|15488|15476|15486|15477|15488|15480|15474|15462|2002
1670605800000|2022-12-09 17:10:00|15488|15478|15502|15489|15505|15498|15488|15475|2525
1670606100000|2022-12-09 17:15:00|15501|15484|15485|15478|15505|15493|15481|15473|4437
1670606400000|2022-12-09 17:20:00|15486|15479|15467|15461|15488|15480|15467|15458|3486
1670606700000|2022-12-09 17:25:00|15466|15462|15465|15453|15474|15467|15460|15451|4051
1670607000000|2022-12-09 17:30:00|15467|15454|15488|15482|15495|15486|15465|15453|2754
1670607300000|2022-12-09 17:35:00|15490|15483|15499|15492|15504|15495|15490|15483|1988
1670607600000|2022-12-09 17:40:00|15500|15493|15486|15479|15505|15498|15481|15470|3485
1670607900000|2022-12-09 17:45:00|15490|15481|15484|15480|15500|15489|15480|15473|1900
1670608200000|2022-12-09 17:50:00|15483|15475|15482|15475|15490|15480|15476|15468|2486
1670608500000|2022-12-09 17:55:00|15485|15476|15490|15486|15498|15490|15484|15476|3849
1670608800000|2022-12-09 18:00:00|15489|15484|15484|15473|15490|15484|15468|15458|4098
1670609100000|2022-12-09 18:05:00|15481|15469|15477|15468|15486|15473|15468|15461|3720
1670609400000|2022-12-09 18:10:00|15476|15470|15488|15481|15490|15483|15470|15462|2979
1670609700000|2022-12-09 18:15:00|15487|15482|15489|15481|15503|15489|15484|15481|12548
1670610000000|2022-12-09 18:20:00|15487|15479|15478|15473|15494|15487|15477|15466|11110
1670610300000|2022-12-09 18:25:00|15477|15472|15489|15479|15490|15484|15472|15463|3827
1670610600000|2022-12-09 18:30:00|15485|15475|15484|15478|15499|15494|15480|15473|4956
1670610900000|2022-12-09 18:35:00|15487|15479|15503|15495|15504|15498|15483|15477|3456
1670611200000|2022-12-09 18:40:00|15504|15496|15509|15503|15516|15505|15498|15491|5067
1670611500000|2022-12-09 18:45:00|15510|15504|15506|15498|15511|15504|15498|15487|2529
1670611800000|2022-12-09 18:50:00|15508|15499|15494|15487|15519|15510|15486|15477|4050
1670612100000|2022-12-09 18:55:00|15492|15485|15492|15487|15496|15488|15486|15475|1759
1670612400000|2022-12-09 19:00:00|15491|15483|15480|15474|15493|15489|15478|15469|2345
1670612700000|2022-12-09 19:05:00|15479|15470|15477|15470|15489|15480|15461|15451|6400
1670613000000|2022-12-09 19:10:00|15476|15469|15489|15482|15491|15482|15465|15456|2604
1670613300000|2022-12-09 19:15:00|15486|15483|15485|15479|15494|15486|15481|15474|3703
1670613600000|2022-12-09 19:20:00|15483|15480|15485|15480|15489|15482|15475|15467|5460
1670613900000|2022-12-09 19:25:00|15486|15481|15485|15478|15492|15488|15481|15475|8997
1670614200000|2022-12-09 19:30:00|15483|15479|15493|15487|15497|15493|15478|15474|3458
1670614500000|2022-12-09 19:35:00|15494|15489|15499|15492|15503|15499|15493|15485|6399
1670614800000|2022-12-09 19:40:00|15497|15493|15482|15479|15499|15493|15478|15471|5332
1670615100000|2022-12-09 19:45:00|15484|15475|15486|15481|15495|15490|15480|15471|10173
1670615400000|2022-12-09 19:50:00|15485|15482|15477|15470|15486|15482|15469|15464|4821
1670615700000|2022-12-09 19:55:00|15476|15472|15459|15454|15480|15475|15456|15454|10068
1670616000000|2022-12-09 20:00:00|15458|15455|15459|15455|15462|15459|15454|15450|2198
1670616300000|2022-12-09 20:05:00|15458|15456|15458|15453|15477|15471|15456|15449|8141
1670616600000|2022-12-09 20:10:00|15456|15451|15472|15468|15476|15469|15448|15443|6251
1670616900000|2022-12-09 20:15:00|15473|15469|15474|15470|15483|15477|15461|15457|9620
1670617200000|2022-12-09 20:20:00|15473|15471|15462|15455|15481|15475|15457|15449|13530
1670617500000|2022-12-09 20:25:00|15461|15452|15460|15456|15465|15460|15456|15449|7438
1670617800000|2022-12-09 20:30:00|15459|15453|15460|15457|15469|15462|15449|15442|10048
1670618100000|2022-12-09 20:35:00|15462|15458|15405|15400|15462|15458|15405|15400|21415
1670618400000|2022-12-09 20:40:00|15404|15398|15391|15385|15412|15403|15387|15381|6429
1670618700000|2022-12-09 20:45:00|15390|15383|15399|15396|15416|15414|15383|15381|26012
1670619000000|2022-12-09 20:50:00|15398|15393|15384|15379|15400|15394|15369|15365|30570
1670619300000|2022-12-09 20:55:00|15386|15377|15388|15381|15406|15399|15377|15376|117102
1670619600000|2022-12-09 21:00:00|15387|15379|15399|15325|15408|15399|15387|15325|92888
1670619900000|2022-12-09 21:05:00||15391||15391||15391||15391|1
1670620800000|2022-12-09 21:20:00|15365|15325|15599|15373|15599|15373|15365|15325|2601
1670835600000|2022-12-12 09:00:00|15757|15001|15480|15280|15757|15288|15456|15001|0
1670835900000|2022-12-12 09:05:00|15603|15157|15520|15280|15651|15280|15455|15141|100
1670836200000|2022-12-12 09:10:00|15512|15157|15512|15264|15659|15264|15472|15141|0
1670836500000|2022-12-12 09:15:00|15635|15133|15504|15272|15659|15288|15472|15133|0
1670836800000|2022-12-12 09:20:00|15496|15149|15504|15272|15667|15296|15472|15141|0
1670837100000|2022-12-12 09:25:00|15496|15149|15520|15272|15659|15296|15480|15141|0
1670837400000|2022-12-12 09:30:00|15512|15280|15488|15280|15659|15304|15472|15149|0
1670837700000|2022-12-12 09:35:00|15611|15157|15512|15280|15659|15296|15480|15157|0
1670838000000|2022-12-12 09:40:00|15504|15173|15520|15296|15667|15312|15480|15157|0
1670838300000|2022-12-12 09:45:00|15512|15304|15528|15304|15683|15320|15504|15181|0
1670838600000|2022-12-12 09:50:00|15520|15173|15520|15296|15683|15328|15496|15173|0
1670838900000|2022-12-12 09:55:00|15512|15304|15544|15304|15683|15320|15504|15181|0
1670839200000|2022-12-12 10:00:00|15536|15197|15544|15336|15675|15336|15504|15165|0
1670839500000|2022-12-12 10:05:00|15520|15213|15544|15312|15691|15328|15512|15189|0
1670839800000|2022-12-12 10:10:00|15667|15181|15552|15320|15699|15320|15498|15181|20
1670840100000|2022-12-12 10:15:00|15544|15197|15560|15320|15659|15336|15520|15197|0
1670840400000|2022-12-12 10:20:00|15568|15197|15560|15312|15667|15312|15512|15197|0
1670840700000|2022-12-12 10:25:00|15552|15320|15560|15336|15643|15344|15512|15189|0
1670841000000|2022-12-12 10:30:00|15552|15213|15560|15312|15667|15312|15512|15189|0
1670841300000|2022-12-12 10:35:00|15568||15560||15667||15512||0
1670841600000|2022-12-12 10:40:00|15552|15390|15568|15390|15592|15390|15536|15390|0
1670841900000|2022-12-12 10:45:00|15560||15576||15592||15536||0
1670842200000|2022-12-12 10:50:00|15568||15560||15592||15536||0
1670842500000|2022-12-12 10:55:00|15576||15568||15592||15536||0
1670842800000|2022-12-12 11:00:00|15592|15391|15576|15391|15592|15391|15552|15391|0
1670843100000|2022-12-12 11:05:00|15568||15568||15592||15552||0
1670843400000|2022-12-12 11:10:00|15576||15576||15592||15552||0
1670843700000|2022-12-12 11:15:00|15568||15584||15592||15552||0
1670844000000|2022-12-12 11:20:00|15576||15592||15592||15552||0
1670844300000|2022-12-12 11:25:00|15584||15592||15592||15552||0
1670844600000|2022-12-12 11:30:00|15584||15568||15592||15544||0
1670844900000|2022-12-12 11:35:00|15584||15576||15592||15552||0
1670845200000|2022-12-12 11:40:00|15584||15592||15592||15560||0
1670845500000|2022-12-12 11:45:00|15584||15584||15592||15576||0
1670845800000|2022-12-12 11:50:00|15592||15419||15592||15419||0
1670846400000|2022-12-12 12:00:00||15390||15390||15390||15390|1
1670846700000|2022-12-12 12:05:00|||||||||5
1670847000000|2022-12-12 12:10:00|15448|15396|15560|15392|15750|15412|15448|15390|114
1670847300000|2022-12-12 12:15:00|15683|15390|15544|15390|15750|15390|15512|15390|0
1670847600000|2022-12-12 12:20:00|15536||15439||15675||15439||0
1670848200000|2022-12-12 12:30:00||15368||15360||15368||15345|0
1670848500000|2022-12-12 12:35:00||15419||15392||15419||15392|455
1670848800000|2022-12-12 12:40:00||15393||15393||15393||15393|0
1670849100000|2022-12-12 12:45:00|||||||||1
1670849400000|2022-12-12 12:50:00|||||||||30
1670849700000|2022-12-12 12:55:00|||||||||41
1670850000000|2022-12-12 13:00:00|||||||||80
1670850300000|2022-12-12 13:05:00|15464|15403|15544|15392|15788|15435|15464|15345|254
1670850600000|2022-12-12 13:10:00|15667|15393|15560|15400|15691|15428|15544|15392|6
1670850900000|2022-12-12 13:15:00|15683|15345|15536|15393|15683|15393|15536|15345|0
1670852100000|2022-12-12 13:35:00|15568|15345|15544|15376|15568|15376|15544|15345|7
1670852400000|2022-12-12 13:40:00|15536|15345|15528|15440|15659|15440|15520|15345|26
1670852700000|2022-12-12 13:45:00|15520||15519||15651||15512||4
1670853000000|2022-12-12 13:50:00|||||||||5
1670853300000|2022-12-12 13:55:00|15457|15416|15434|15353|15457|15416|15434|15345|1022
1670853600000|2022-12-12 14:00:00|15468||15564||15757||15468||5
1670853900000|2022-12-12 14:05:00|15552|15360|15515|15361|15552|15368|15515|15360|13
1670854200000|2022-12-12 14:10:00||15368||15369||15369||15368|0
1670854500000|2022-12-12 14:15:00|15504||15503||15504||15503||0
1670854800000|2022-12-12 14:20:00|||||||||13
1670855100000|2022-12-12 14:25:00|15528|15352|15489|15392|15567|15392|15441|15345|2
1670855400000|2022-12-12 14:30:00|15451|15426|15431|15411|15501|15470|15431|15400|31923
1670855700000|2022-12-12 14:35:00|15432|15417|15432|15400|15474|15427|15428|15400|5269
1670856000000|2022-12-12 14:40:00|15433|15401|15475|15451|15479|15461|15424|15401|11043
1670856300000|2022-12-12 14:45:00|15467|15452|15538|15521|15549|15528|15467|15451|16906
1670856600000|2022-12-12 14:50:00|15537|15524|15539|15515|15543|15526|15504|15490|22179
1670856900000|2022-12-12 14:55:00|15538|15516|15575|15560|15592|15578|15529|15515|16861
1670857200000|2022-12-12 15:00:00|15572|15543|15557|15543|15578|15568|15542|15533|9948
1670857500000|2022-12-12 15:05:00|15561|15546|15585|15572|15592|15587|15556|15546|14055
1670857800000|2022-12-12 15:10:00|15586|15571|15591|15578|15611|15598|15576|15561|17609
1670858100000|2022-12-12 15:15:00|15589|15579|15575|15563|15593|15586|15563|15551|9627
1670858400000|2022-12-12 15:20:00|15577|15567|15615|15604|15624|15615|15576|15566|8166
1670858700000|2022-12-12 15:25:00|15613|15605|15608|15599|15636|15627|15606|15597|12224
1670859000000|2022-12-12 15:30:00|15604|15598|15638|15627|15639|15635|15599|15590|24322
1670859300000|2022-12-12 15:35:00|15637|15629|15654|15643|15661|15654|15633|15628|13083
1670859600000|2022-12-12 15:40:00|15653|15644|15683|15673|15686|15677|15644|15638|22120
1670859900000|2022-12-12 15:45:00|15682|15666|15666|15654|15687|15678|15658|15644|9854
1670860200000|2022-12-12 15:50:00|15665|15653|15675|15666|15678|15669|15650|15646|10255
1670860500000|2022-12-12 15:55:00|15673|15663|15658|15651|15675|15670|15657|15647|9830
1670860800000|2022-12-12 16:00:00|15661|15653|15672|15664|15674|15670|15645|15634|36312
1670861100000|2022-12-12 16:05:00|15673|15665|15731|15721|15743|15734|15669|15665|25643
1670861400000|2022-12-12 16:10:00|15729|15722|15731|15719|15731|15724|15706|15697|7174
1670861700000|2022-12-12 16:15:00|15732|15721|15711|15704|15735|15728|15709|15700|10297
1670862000000|2022-12-12 16:20:00|15712|15707|15727|15717|15731|15723|15711|15700|13653
1670862300000|2022-12-12 16:25:00|15726|15716|15723|15717|15728|15723|15706|15696|4907
1670862600000|2022-12-12 16:30:00|15721|15718|15699|15693|15723|15719|15691|15683|8412
1670862900000|2022-12-12 16:35:00|15697|15694|15725|15715|15725|15716|15694|15685|7145
1670863200000|2022-12-12 16:40:00|15722|15714|15718|15712|15737|15727|15717|15708|5422
1670863500000|2022-12-12 16:45:00|15719|15711|15750|15742|15766|15759|15719|15711|20594
1670863800000|2022-12-12 16:50:00|15749|15743|15744|15731|15750|15743|15733|15723|5818
1670864100000|2022-12-12 16:55:00|15743|15730|15753|15747|15755|15747|15739|15729|5253
1670864400000|2022-12-12 17:00:00|15754|15748|15773|15766|15774|15769|15749|15744|10176
1670864700000|2022-12-12 17:05:00|15774|15765|15750|15742|15774|15766|15746|15737|10263
1670865000000|2022-12-12 17:10:00|15749|15738|15733|15723|15755|15747|15731|15720|3570
1670865300000|2022-12-12 17:15:00|15732|15718|15759|15751|15760|15751|15732|15718|3658
1670865600000|2022-12-12 17:20:00|15758|15749|15729|15722|15758|15749|15729|15718|5207
1670865900000|2022-12-12 17:25:00|15728|15721|15735|15729|15740|15733|15721|15711|4464
1670866200000|2022-12-12 17:30:00|15734|15728|15726|15714|15737|15728|15720|15711|7134
1670866500000|2022-12-12 17:35:00|15731|15708|15734|15723|15740|15734|15730|15708|4790
1670866800000|2022-12-12 17:40:00|15733|15725|15723|15712|15739|15731|15721|15710|14774
1670867100000|2022-12-12 17:45:00|15721|15713|15731|15723|15738|15731|15721|15712|4080
1670867400000|2022-12-12 17:50:00|15732|15721|15752|15745|15755|15746|15731|15721|2799
1670867700000|2022-12-12 17:55:00|15755|15747|15742|15736|15762|15754|15741|15733|3375
1670868000000|2022-12-12 18:00:00|15743|15737|15721|15712|15753|15749|15720|15711|5677
1670868300000|2022-12-12 18:05:00|15723|15713|15720|15714|15729|15722|15718|15706|1627
1670868600000|2022-12-12 18:10:00|15719|15712|15702|15689|15723|15716|15702|15688|1963
1670868900000|2022-12-12 18:15:00|15701|15691|15704|15696|15709|15703|15700|15691|3678
1670869200000|2022-12-12 18:20:00|15703|15695|15689|15681|15704|15696|15682|15670|3490
1670869500000|2022-12-12 18:25:00|15687|15677|15682|15675|15693|15682|15680|15672|13224
1670869800000|2022-12-12 18:30:00|15681|15676|15684|15677|15692|15683|15678|15671|1444
1670870100000|2022-12-12 18:35:00|15688|15678|15674|15663|15690|15684|15668|15659|4771
1670870400000|2022-12-12 18:40:00|15669|15664|15667|15662|15674|15665|15664|15655|9872
1670870700000|2022-12-12 18:45:00|15668|15661|15684|15675|15688|15677|15664|15656|16431
1670871000000|2022-12-12 18:50:00|15685|15681|15666|15661|15693|15686|15666|15659|3721
1670871300000|2022-12-12 18:55:00|15665|15658|15658|15653|15671|15664|15656|15651|7125
1670871600000|2022-12-12 19:00:00|15660|15654|15651|15642|15677|15665|15647|15640|6320
1670871900000|2022-12-12 19:05:00|15650|15641|15648|15641|15656|15649|15644|15640|773
1670872200000|2022-12-12 19:10:00|15646|15640|15657|15648|15657|15649|15643|15638|3841
1670872500000|2022-12-12 19:15:00|15653|15647|15638|15631|15657|15648|15633|15629|4936
1670872800000|2022-12-12 19:20:00|15642|15632|15641|15635|15644|15636|15629|15620|2421
1670873100000|2022-12-12 19:25:00|15639|15634|15646|15642|15661|15654|15635|15631|7250
1670873400000|2022-12-12 19:30:00|15649|15641|15641|15635|15649|15644|15628|15620|4238
1670873700000|2022-12-12 19:35:00|15645|15636|15648|15640|15654|15648|15635|15631|9522
1670874000000|2022-12-12 19:40:00|15654|15641|15649|15643|15661|15651|15643|15637|3877
1670874300000|2022-12-12 19:45:00|15651|15644|15640|15634|15657|15649|15637|15628|18009
1670874600000|2022-12-12 19:50:00|15643|15633|15658|15648|15658|15648|15641|15629|13898
1670874900000|2022-12-12 19:55:00|15659|15650|15676|15673|15688|15681|15659|15648|5202
1670875200000|2022-12-12 20:00:00|15677|15674|15686|15680|15693|15682|15674|15670|7035
1670875500000|2022-12-12 20:05:00|15689|15681|15709|15701|15715|15705|15689|15681|6612
1670875800000|2022-12-12 20:10:00|15712|15702|15705|15696|15719|15711|15695|15692|13488
1670876100000|2022-12-12 20:15:00|15704|15703|15726|15721|15732|15727|15704|15696|12021
1670876400000|2022-12-12 20:20:00|15728|15722|15762|15754|15764|15756|15721|15715|7273
1670876700000|2022-12-12 20:25:00|15763|15755|15761|15756|15768|15762|15753|15745|8053
1670877000000|2022-12-12 20:30:00|15765|15757|15774|15768|15776|15773|15761|15756|16285
1670877300000|2022-12-12 20:35:00|15773|15767|15773|15769|15779|15773|15765|15761|13246
1670877600000|2022-12-12 20:40:00|15771|15770|15737|15732|15775|15772|15737|15732|18072
1670877900000|2022-12-12 20:45:00|15736|15731|15718|15713|15745|15740|15714|15713|32208
1670878200000|2022-12-12 20:50:00|15716|15714|15710|15708|15719|15717|15687|15684|76086
1670878500000|2022-12-12 20:55:00|15711|15709|15727|15723|15731|15727|15703|15701|143638
1670878800000|2022-12-12 21:00:00|15730|15721|15744|15511|15744|15721|15724|15511|202220
1670879100000|2022-12-12 21:05:00|15735|15345|15735|15345|15735|15345|15735|15345|904
1670879400000|2022-12-12 21:10:00|||||||||13584
1670879700000|2022-12-12 21:15:00||15650||15650||15650||15650|0
1670880300000|2022-12-12 21:25:00|||||||||1010
1670880600000|2022-12-12 21:30:00||15675||15675||15675||15675|1
1670881800000|2022-12-12 21:50:00|||||||||25
1670883000000|2022-12-12 22:10:00|||||||||10
1670883300000|2022-12-12 22:15:00|15731|15676|15731|15675|15731|15676|15731|15675|20
1670883600000|2022-12-12 22:20:00|15721||15720||15731||15720||30
1670883900000|2022-12-12 22:25:00||15676||15682||15682||15676|0
1670884800000|2022-12-12 22:40:00|||||||||105
1670885400000|2022-12-12 22:50:00|||||||||15
1670886000000|2022-12-12 23:00:00|||||||||228
1670886300000|2022-12-12 23:05:00|||||||||1
1670886900000|2022-12-12 23:15:00|15731|15700|15731|15720|15731|15720|15731|15700|161
1670888100000|2022-12-12 23:35:00|||||||||100
1670889000000|2022-12-12 23:50:00|15735|15700|15735|15700|15735|15700|15735|15700|2
1670889300000|2022-12-12 23:55:00||15701||15701||15701||15701|1
1670889900000|2022-12-13 00:05:00|15756||15756||15756||15756||53
1670891100000|2022-12-13 00:25:00|15800||15800||15800||15800||89
1670891400000|2022-12-13 00:30:00|||||||||1
1670892000000|2022-12-13 00:40:00||15700||15711||15711||15700|0
1670892300000|2022-12-13 00:45:00|||||||||10
1670892600000|2022-12-13 00:50:00||15700||15723||15723||15700|0
1670922000000|2022-12-13 09:00:00|16132|15330|15824|15632|16132|15632|15808|15330|2
1670922300000|2022-12-13 09:05:00|15816|15507|15792|15608|15949|15656|15784|15475|0
1670922600000|2022-12-13 09:10:00|15917|15616|15808|15624|15941|15664|15792|15515|0
1670922900000|2022-12-13 09:15:00|15933|15491|15840|15584|15933|15656|15840|15427|0
1670923200000|2022-12-13 09:20:00|15816|15592|15800|15616|15816|15664|15800|15475|0
1670924100000|2022-12-13 09:35:00|15925|15624|15824|15624|15925|15632|15824|15491|0
1670924400000|2022-12-13 09:40:00|15816|15491|15816|15600|15816|15600|15816|15491|0
1670925000000|2022-12-13 09:50:00|15925|15491|15824|15576|15925|15600|15824|15467|0
1670925300000|2022-12-13 09:55:00||15584||15584||15584||15451|0
1670925600000|2022-12-13 10:00:00|15816|15451|15808|15568|15816|15576|15808|15451|0
1670926200000|2022-12-13 10:10:00|15949|15443|15816|15560|15949|15560|15816|15443|0
1670926500000|2022-12-13 10:15:00||15576||15584||15584||15576|0
1670926800000|2022-12-13 10:20:00|15941||15824||15941||15824||0
1670927100000|2022-12-13 10:25:00|15949|15592|15856|15799|16110|15799|15848|15475|55
1670927400000|2022-12-13 10:30:00|15848||15896||15973||15848||44
1670927700000|2022-12-13 10:35:00|15888|15776|15944|15776|16110|15817|15880|15674|54
1670928000000|2022-12-13 10:40:00|16069|15816|16008|15848|16085|15848|15952|15816|2
1670928300000|2022-12-13 10:45:00|16000|15699|15904|15608|16101|15776|15888|15592|52
1670928600000|2022-12-13 10:50:00|15896||15880||15896||15880||0
1670928900000|2022-12-13 10:55:00|16029|15592|15880|15608|16218|15608|15872|15592|0
1670929200000|2022-12-13 11:00:00|16005||15888||16005||15888||0
1670929500000|2022-12-13 11:05:00|16005|15711|15896|15624|16013|15711|15888|15608|50
1670929800000|2022-12-13 11:10:00|15888||15888||15888||15888||0
1670930100000|2022-12-13 11:15:00|16037||15888||16037||15888||0
1670930700000|2022-12-13 11:25:00|16013||15896||16013||15896||0
1670931000000|2022-12-13 11:30:00|15888|15632|15880|15648|16021|15648|15864|15507|0
1670931300000|2022-12-13 11:35:00|15872||15880||16005||15856||0
1670931600000|2022-12-13 11:40:00|15989|15523|15888|15632|16037|15632|15880|15523|2
1670931900000|2022-12-13 11:45:00|||||||||2
1670932200000|2022-12-13 11:50:00|16013||15880||16218||15880||0
1670932500000|2022-12-13 11:55:00|16005|15523|15904|15728|16048|15789|15872|15523|18
1670932800000|2022-12-13 12:00:00|15896||15856||15896||15856||19
1670933100000|2022-12-13 12:05:00||15610||15736||15736||15610|0
1670933400000|2022-12-13 12:10:00||15611||15736||15736||15610|0
1670933700000|2022-12-13 12:15:00||15611||15688||15704||15563|2
1670934000000|2022-12-13 12:20:00||15690||15696||15696||15688|0
1670934300000|2022-12-13 12:25:00||15698||15688||15705||15610|0
1670934600000|2022-12-13 12:30:00||15756||15696||15756||15610|11
1670934900000|2022-12-13 12:35:00||15698||15768||15768||15611|0
1670935200000|2022-12-13 12:40:00||15776||15752||15776||15610|0
1670935500000|2022-12-13 12:45:00||15760||15752||15768||15610|70
1670935800000|2022-12-13 12:50:00||15739||15752||15768||15739|3
1670936100000|2022-12-13 12:55:00||15739||15768||15768||15622|0
1670936400000|2022-12-13 13:00:00||15622||15752||15752||15622|168
1670936700000|2022-12-13 13:05:00|15835|15744|15835|15744|15835|15744|15835|15744|20
1670937000000|2022-12-13 13:10:00|||||||||44
1670937300000|2022-12-13 13:15:00||15736||15704||15736||15577|0
1670937600000|2022-12-13 13:20:00||15579||15672||15744||15577|12
1670937900000|2022-12-13 13:25:00|15856|15688|15856|15672|15856|15791|15856|15620|338
1670938200000|2022-12-13 13:30:00|16000|15848|16216|15873|16500|16313|16000|15720|4155
1670938500000|2022-12-13 13:35:00|16500|15881|16178|15872|16500|16014|16072|15744|729
1670938800000|2022-12-13 13:40:00|16156|15896|16156|15880|16156|16109|16060|15755|677
1670939100000|2022-12-13 13:45:00|16152|15755|16156|15991|16156|16152|16152|15747|352
1670939400000|2022-12-13 13:50:00|16178|15960|16200|16030|16254|16156|16178|15872|401
1670939700000|2022-12-13 13:55:00|16168|15995|16176|15995|16200|16039|16168|15995|123
1670940000000|2022-12-13 14:00:00|16254|15996|16248|16000|16254|16110|16176|15995|259
1670940300000|2022-12-13 14:05:00|16254|15995|16247|16000|16254|16000|16240|15995|26
1670940600000|2022-12-13 14:10:00|16234|15995|16254|16158|16254|16167|16198|15995|577
1670940900000|2022-12-13 14:15:00|16320|16137|16327|16158|16327|16254|16320|15995|199
1670941200000|2022-12-13 14:20:00|16269|16137|16269|16202|16327|16271|16259|15995|1116
1670941500000|2022-12-13 14:25:00|16327|16173|16200|15995|16327|16205|16049|15995|2147
1670941800000|2022-12-13 14:30:00|16199|15965|16049|15976|16200|16130|15993|15965|102376
1670942100000|2022-12-13 14:35:00|16048|15977|15928|15902|16050|16019|15910|15875|34922
1670942400000|2022-12-13 14:40:00|15927|15903|15962|15939|15980|15963|15907|15887|22617
1670942700000|2022-12-13 14:45:00|15961|15940|15951|15933|15999|15984|15950|15932|10581
1670943000000|2022-12-13 14:50:00|15950|15932|16048|16030|16049|16030|15940|15927|17715
1670943300000|2022-12-13 14:55:00|16047|16039|16041|16024|16060|16051|16020|16014|17408
1670943600000|2022-12-13 15:00:00|16042|16025|15944|15926|16042|16031|15919|15905|40016
1670943900000|2022-12-13 15:05:00|15943|15927|15910|15891|15943|15927|15864|15848|17123
1670944200000|2022-12-13 15:10:00|15909|15893|15893|15876|15918|15898|15870|15853|10098
1670944500000|2022-12-13 15:15:00|15892|15870|15846|15834|15897|15890|15816|15803|18726
1670944800000|2022-12-13 15:20:00|15845|15829|15765|15745|15848|15836|15750|15734|15912
1670945100000|2022-12-13 15:25:00|15760|15747|15769|15750|15781|15768|15709|15692|15629
1670945400000|2022-12-13 15:30:00|15763|15751|15785|15775|15794|15782|15735|15716|9869
1670945700000|2022-12-13 15:35:00|15784|15776|15671|15658|15787|15776|15671|15658|8544
1670946000000|2022-12-13 15:40:00|15677|15659|15716|15701|15739|15726|15672|15659|9673
1670946300000|2022-12-13 15:45:00|15717|15707|15660|15651|15745|15733|15660|15651|12455
1670946600000|2022-12-13 15:50:00|15666|15648|15685|15670|15704|15693|15648|15634|16167
1670946900000|2022-12-13 15:55:00|15687|15676|15677|15662|15700|15686|15661|15644|13708
1670947200000|2022-12-13 16:00:00|15679|15663|15731|15715|15731|15718|15679|15663|12557
1670947500000|2022-12-13 16:05:00|15729|15709|15735|15720|15750|15741|15706|15697|11212
1670947800000|2022-12-13 16:10:00|15734|15719|15800|15789|15800|15789|15728|15714|13405
1670948100000|2022-12-13 16:15:00|15806|15791|15779|15764|15810|15802|15774|15764|9396
1670948400000|2022-12-13 16:20:00|15774|15765|15765|15757|15785|15770|15756|15746|9240
1670948700000|2022-12-13 16:25:00|15771|15758|15793|15784|15797|15790|15747|15738|26449
1670949000000|2022-12-13 16:30:00|15797|15786|15835|15818|15839|15832|15796|15786|13905
1670949300000|2022-12-13 16:35:00|15834|15819|15792|15783|15843|15834|15784|15777|22498
1670949600000|2022-12-13 16:40:00|15796|15784|15804|15796|15815|15803|15784|15777|13918
1670949900000|2022-12-13 16:45:00|15807|15795|15711|15700|15807|15795|15688|15680|9147
1670950200000|2022-12-13 16:50:00|15708|15692|15706|15691|15717|15699|15665|15654|5470
1670950500000|2022-12-13 16:55:00|15705|15687|15714|15703|15714|15705|15680|15672|5736
1670950800000|2022-12-13 17:00:00|15719|15707|15731|15716|15735|15721|15708|15697|7002
1670951100000|2022-12-13 17:05:00|15732|15718|15738|15728|15749|15740|15729|15718|6836
1670951400000|2022-12-13 17:10:00|15737|15726|15712|15701|15737|15727|15683|15674|8044
1670951700000|2022-12-13 17:15:00|15710|15695|15657|15643|15710|15697|15645|15635|10163
1670952000000|2022-12-13 17:20:00|15663|15642|15657|15643|15698|15684|15649|15641|5477
1670952300000|2022-12-13 17:25:00|15656|15648|15664|15649|15678|15671|15655|15646|8748
1670952600000|2022-12-13 17:30:00|15663|15646|15666|15654|15678|15663|15644|15632|7479
1670952900000|2022-12-13 17:35:00|15665|15649|15703|15692|15706|15695|15651|15639|3616
1670953200000|2022-12-13 17:40:00|15702|15688|15680|15669|15708|15693|15661|15653|13911
1670953500000|2022-12-13 17:45:00|15690|15673|15630|15616|15690|15677|15626|15614|39250
1670953800000|2022-12-13 17:50:00|15629|15618|15653|15646|15670|15655|15621|15608|6236
1670954100000|2022-12-13 17:55:00|15651|15644|15673|15659|15683|15669|15646|15640|5496
1670954400000|2022-12-13 18:00:00|15672|15660|15702|15685|15705|15696|15672|15653|6612
1670954700000|2022-12-13 18:05:00|15709|15690|15698|15686|15709|15701|15682|15674|11645
1670955000000|2022-12-13 18:10:00|15696|15687|15700|15691|15719|15713|15683|15674|21829
1670955300000|2022-12-13 18:15:00|15702|15693|15757|15742|15757|15743|15692|15684|8806
1670955600000|2022-12-13 18:20:00|15762|15743|15766|15757|15768|15757|15747|15739|4885
1670955900000|2022-12-13 18:25:00|15765|15754|15762|15753|15768|15760|15753|15747|7858
1670956200000|2022-12-13 18:30:00|15761|15755|15760|15754|15789|15777|15759|15753|9163
1670956500000|2022-12-13 18:35:00|15759|15757|15768|15763|15780|15770|15752|15744|6531
1670956800000|2022-12-13 18:40:00|15767|15761|15773|15761|15776|15766|15739|15732|9305
1670957100000|2022-12-13 18:45:00|15774|15762|15747|15736|15776|15766|15738|15728|8444
1670957400000|2022-12-13 18:50:00|15743|15732|15715|15706|15755|15739|15713|15703|7426
1670957700000|2022-12-13 18:55:00|15713|15702|15763|15753|15763|15753|15713|15702|3645
1670958000000|2022-12-13 19:00:00|15762|15754|15764|15749|15776|15764|15745|15739|8120
1670958300000|2022-12-13 19:05:00|15761|15750|15724|15713|15765|15754|15724|15712|9012
1670958600000|2022-12-13 19:10:00|15723|15711|15747|15739|15751|15744|15719|15710|12673
1670958900000|2022-12-13 19:15:00|15746|15734|15731|15722|15747|15741|15727|15721|9685
1670959200000|2022-12-13 19:20:00|15730|15721|15737|15728|15742|15732|15720|15706|5615
1670959500000|2022-12-13 19:25:00|15740|15729|15752|15744|15759|15750|15727|15721|20163
1670959800000|2022-12-13 19:30:00|15751|15741|15750|15743|15767|15754|15730|15723|21596
1670960100000|2022-12-13 19:35:00|15749|15738|15779|15772|15781|15772|15745|15737|16466
1670960400000|2022-12-13 19:40:00|15784|15769|15830|15824|15832|15828|15770|15767|31636
1670960700000|2022-12-13 19:45:00|15831|15818|15828|15822|15835|15828|15814|15810|23558
1670961000000|2022-12-13 19:50:00|15826|15819|15775|15768|15826|15819|15775|15767|24499
1670961300000|2022-12-13 19:55:00|15774|15764|15772|15767|15775|15769|15749|15742|16464
1670961600000|2022-12-13 20:00:00|15771|15766|15720|15715|15771|15766|15719|15709|10701
1670961900000|2022-12-13 20:05:00|15721|15716|15740|15734|15745|15739|15717|15705|8012
1670962200000|2022-12-13 20:10:00|15739|15728|15729|15722|15740|15733|15720|15714|7217
1670962500000|2022-12-13 20:15:00|15728|15721|15767|15759|15779|15770|15724|15720|11442
1670962800000|2022-12-13 20:20:00|15766|15758|15775|15767|15780|15773|15752|15745|9940
1670963100000|2022-12-13 20:25:00|15779|15768|15757|15752|15782|15772|15744|15737|7249
1670963400000|2022-12-13 20:30:00|15759|15751|15788|15784|15804|15793|15759|15751|9967
1670963700000|2022-12-13 20:35:00|15789|15782|15761|15758|15790|15784|15748|15742|7974
1670964000000|2022-12-13 20:40:00|15760|15759|15787|15783|15794|15789|15758|15755|19344
1670964300000|2022-12-13 20:45:00|15788|15784|15784|15775|15816|15812|15781|15775|26656
1670964600000|2022-12-13 20:50:00|15785|15776|15793|15789|15817|15816|15785|15776|34499
1670964900000|2022-12-13 20:55:00|15794|15790|15769|15756|15797|15791|15752|15751|142767
1670965200000|2022-12-13 21:00:00|15768|15767|16000|15600|16200|15768|15768|15600|149453
1670965500000|2022-12-13 21:05:00|||||||||3398
1670966400000|2022-12-13 21:20:00|||||||||2
1670967300000|2022-12-13 21:35:00|15829|15752|16000|15752|16000|15752|15752|15752|200
1670967600000|2022-12-13 21:40:00||15600||15600||15600||15600|0
1670970600000|2022-12-13 22:30:00|||||||||4
1670970900000|2022-12-13 22:35:00|15807|15692|15807|15692|15807|15692|15807|15692|0
1670971500000|2022-12-13 22:45:00|15808||15807||15808||15807||4
1670972400000|2022-12-13 23:00:00|15808||15850||15850||15808||0
1670972700000|2022-12-13 23:05:00|15848|15695|15813|15700|15848|15700|15813|15695|2
1670973000000|2022-12-13 23:10:00|15814|15692|15850|15692|15850|15692|15814|15692|0
1670973300000|2022-12-13 23:15:00|15848|15693|15815|15693|15848|15693|15815|15693|0
1670974200000|2022-12-13 23:30:00|15816||15816||15816||15816||0
1670974500000|2022-12-13 23:35:00|15815||15815||15815||15815||1
1670974800000|2022-12-13 23:40:00|||||||||1
1670975100000|2022-12-13 23:45:00|15816||15815||15816||15815||1
1670975400000|2022-12-13 23:50:00|||||||||7
1670976000000|2022-12-14 00:00:00|15880|15692|15811|15694|15880|15694|15811|15692|5
1670976300000|2022-12-14 00:05:00|15810||15810||15810||15810||0
1670976900000|2022-12-14 00:15:00|||||||||51
1670977500000|2022-12-14 00:25:00|15811|15693|15880|15692|15880|15693|15811|15692|0
1670977800000|2022-12-14 00:30:00|15806|15694|15804|15696|15806|15696|15804|15694|0
1670978400000|2022-12-14 00:40:00|15880|15694|15880|15692|15880|15694|15880|15692|0
1670978700000|2022-12-14 00:45:00|16000|15700|15825|15752|16000|15752|15825|15700|573
1670979000000|2022-12-14 00:50:00|15899|15753|15827|15753|15899|15753|15827|15753|0
1670979300000|2022-12-14 00:55:00|15899||15899||15899||15899||0
1671008400000|2022-12-14 09:00:00|15890|15650|15920|15664|15929|15664|15864|15624|0
1671008700000|2022-12-14 09:05:00|15921|15672|15912|15672|16030|15688|15880|15538|0
1671009000000|2022-12-14 09:10:00|15880|15546|15896|15648|16030|15672|15848|15498|0
1671009300000|2022-12-14 09:15:00|16022|15514|15872|15656|16047|15656|15848|15514|0
1671009600000|2022-12-14 09:20:00|15864|15514|15904|15656|16039|15656|15848|15514|0
1671009900000|2022-12-14 09:25:00|16030|15664|15912|15608|16047|15680|15864|15482|0
1671010200000|2022-12-14 09:30:00|16038|15482|15912|15592|16054|15616|15896|15442|0
1671010500000|2022-12-14 09:35:00|16038|15600|15920|15576|16046|15616|15896|15450|0
1671010800000|2022-12-14 09:40:00|16046|15584|15912|15592|16063|15616|15904|15450|0
1671011100000|2022-12-14 09:45:00|16038|15600|15874|15648|16047|15680|15848|15522|0
1671011400000|2022-12-14 09:50:00|16000|15656|15898|15648|16046|15664|15856|15522|0
1671011700000|2022-12-14 09:55:00|16024|15656|15992|15640|16630|15808|15808|15000|418
1671012000000|2022-12-14 10:00:00|16118|15648|15960|15632|16126|15664|15952|15506|0
1671012300000|2022-12-14 10:05:00|16086|15640|15992|15640|16118|15664|15960|15506|0
1671012600000|2022-12-14 10:10:00|16118|15648|15904|15640|16126|15672|15888|15514|0
1671012900000|2022-12-14 10:15:00|15896|15648|15888|15640|16062|15664|15872|15506|0
1671013200000|2022-12-14 10:20:00|15880|15514|15960|15712|16030|15712|15872|15506|0
1671013500000|2022-12-14 10:25:00|15952|15720|15936|15720|16110|15728|15920|15586|0
1671013800000|2022-12-14 10:30:00|16086||15976||16134||15912||0
1671014100000|2022-12-14 10:35:00|15968|15594|16008|15688|16118|15736|15888|15594|0
1671014400000|2022-12-14 10:40:00|16000|15696|16000|15696|16000|15696|16000|15696|0
1671014700000|2022-12-14 10:45:00|16134|15546|16000|15672|16198|15672|16000|15522|0
1671015000000|2022-12-14 10:50:00||15680||15688||15688||15680|20
1671015300000|2022-12-14 10:55:00|16008|15696|16016|15704|16016|15704|16000|15696|0
1671015600000|2022-12-14 11:00:00|16024|15554|16024|15672|16174|15696|16016|15554|5
1671015900000|2022-12-14 11:05:00||15546||15656||15672||15538|0
1671016200000|2022-12-14 11:10:00|16016|15664|16008|15656|16016|15680|16008|15530|0
1671016500000|2022-12-14 11:15:00|16000|15664|15944|15656|16134|15680|15944|15522|0
1671016800000|2022-12-14 11:20:00|15936|15522|15920|15656|16086|15672|15880|15522|0
1671017100000|2022-12-14 11:25:00|15912|15664|15920|15680|16118|15680|15888|15546|0
1671017400000|2022-12-14 11:30:00|15912|15546|15888|15664|16094|15664|15880|15546|0
1671017700000|2022-12-14 11:35:00|15880|15672|15920|15656|16046|15680|15872|15522|0
1671018000000|2022-12-14 11:40:00|15912|15664|15920|15656|16030|15664|15864|15522|0
1671018300000|2022-12-14 11:45:00|15912|15664|15920|15680|16038|15680|15864|15522|0
1671018600000|2022-12-14 11:50:00|15912|15546|15992|15648|16102|15680|15872|15522|0
1671018900000|2022-12-14 11:55:00|15984|15656|15880|15632|16014|15664|15872|15632|0
1671019200000|2022-12-14 12:00:00|16006|15664|15872|15600|16030|15664|15864|15482|60
1671019500000|2022-12-14 12:05:00|15879|15590|15872|15592|15879|15624|15872|15590|0
1671019800000|2022-12-14 12:10:00||15600||15616||15632||15590|0
1671020100000|2022-12-14 12:15:00|15879|15590|15872|15616|15879|15632|15872|15538|0
1671020400000|2022-12-14 12:20:00|15879|15538|15879|15712|15879|15768|15863|15538|78
1671020700000|2022-12-14 12:25:00|15863|15720|15879|15688|15879|15810|15839|15538|444
1671021000000|2022-12-14 12:30:00|15800|15696|15879|15688|15879|15719|15800|15546|193
1671021300000|2022-12-14 12:35:00||15562||15672||15688||15546|0
1671021600000|2022-12-14 12:40:00||15546||15672||15672||15546|11
1671021900000|2022-12-14 12:45:00||15546||15664||15672||15514|4
1671022500000|2022-12-14 12:55:00|15872|15538|15872|15664|15872|15664|15872|15538|0
1671022800000|2022-12-14 13:00:00|15879|15600|15879|15664|15879|15664|15879|15600|48
1671023100000|2022-12-14 13:05:00||15600||15664||15664||15600|0
1671023700000|2022-12-14 13:15:00||15600||15640||15664||15600|6
1671024000000|2022-12-14 13:20:00||15648||15656||15656||15648|0
1671024300000|2022-12-14 13:25:00||15600||15608||15656||15600|0
1671024600000|2022-12-14 13:30:00||15616||15632||15648||15600|0
1671024900000|2022-12-14 13:35:00||15640||15672||15672||15640|0
1671025200000|2022-12-14 13:40:00|15878|15700|15800|15600|15879|15760|15760|15600|388
1671025500000|2022-12-14 13:45:00||15608||15608||15608||15600|0
1671025800000|2022-12-14 13:50:00||15600||15608||15608||15600|0
1671026400000|2022-12-14 14:00:00||15600||15616||15616||15600|1
1671027000000|2022-12-14 14:10:00||15600||15608||15608||15600|0
1671027300000|2022-12-14 14:15:00|15784|15600|15784|15608|15784|15624|15784|15600|0
1671027600000|2022-12-14 14:20:00||15626||15616||15626||15600|0
1671027900000|2022-12-14 14:25:00|15944|15624|15870|15602|15944|15624|15764|15600|0
1671028200000|2022-12-14 14:30:00|15757|15692|15819|15783|15870|15813|15757|15692|40560
1671028500000|2022-12-14 14:35:00|15818|15782|15776|15762|15818|15782|15773|15750|13526
1671028800000|2022-12-14 14:40:00|15775|15759|15719|15692|15775|15759|15698|15692|21463
1671029100000|2022-12-14 14:45:00|15721|15693|15733|15709|15758|15727|15702|15682|14735
1671029400000|2022-12-14 14:50:00|15734|15710|15741|15722|15770|15752|15715|15697|10631
1671029700000|2022-12-14 14:55:00|15740|15717|15728|15712|15749|15735|15706|15690|20466
1671030000000|2022-12-14 15:00:00|15727|15713|15733|15718|15749|15730|15708|15698|14303
1671030300000|2022-12-14 15:05:00|15732|15714|15704|15693|15733|15718|15701|15693|11548
1671030600000|2022-12-14 15:10:00|15705|15699|15742|15730|15745|15730|15705|15699|16491
1671030900000|2022-12-14 15:15:00|15741|15732|15750|15736|15770|15758|15738|15730|15197
1671031200000|2022-12-14 15:20:00|15749|15737|15737|15729|15764|15749|15732|15722|16232
1671031500000|2022-12-14 15:25:00|15734|15730|15752|15746|15763|15755|15734|15727|7391
1671031800000|2022-12-14 15:30:00|15751|15745|15727|15716|15751|15748|15722|15714|9314
1671032100000|2022-12-14 15:35:00|15732|15720|15721|15709|15736|15720|15709|15702|6179
1671032400000|2022-12-14 15:40:00|15717|15706|15730|15716|15743|15737|15716|15706|4485
1671032700000|2022-12-14 15:45:00|15729|15717|15744|15733|15749|15735|15725|15715|5193
1671033000000|2022-12-14 15:50:00|15750|15734|15759|15748|15762|15759|15738|15730|33298
1671033300000|2022-12-14 15:55:00|15758|15745|15763|15751|15766|15761|15747|15734|10341
1671033600000|2022-12-14 16:00:00|15764|15752|15782|15774|15790|15780|15763|15751|9994
1671033900000|2022-12-14 16:05:00|15781|15768|15759|15754|15784|15774|15759|15749|7333
1671034200000|2022-12-14 16:10:00|15764|15750|15781|15775|15785|15776|15754|15750|5082
1671034500000|2022-12-14 16:15:00|15780|15772|15779|15771|15780|15773|15762|15754|8659
1671034800000|2022-12-14 16:20:00|15778|15767|15789|15777|15803|15795|15774|15767|6708
1671035100000|2022-12-14 16:25:00|15785|15778|15807|15797|15807|15797|15783|15777|5157
1671035400000|2022-12-14 16:30:00|15806|15799|15813|15802|15819|15809|15802|15796|7206
1671035700000|2022-12-14 16:35:00|15810|15803|15818|15810|15822|15810|15801|15796|6841
1671036000000|2022-12-14 16:40:00|15819|15811|15823|15815|15840|15830|15818|15810|11215
1671036300000|2022-12-14 16:45:00|15821|15814|15800|15793|15821|15815|15800|15792|9116
1671036600000|2022-12-14 16:50:00|15797|15790|15784|15774|15810|15799|15779|15771|9113
1671036900000|2022-12-14 16:55:00|15785|15772|15778|15768|15791|15784|15776|15765|10860
1671037200000|2022-12-14 17:00:00|15779|15769|15792|15784|15800|15795|15779|15769|11663
1671037500000|2022-12-14 17:05:00|15793|15785|15791|15783|15804|15799|15786|15779|16440
1671037800000|2022-12-14 17:10:00|15790|15781|15775|15768|15790|15783|15769|15765|6740
1671038100000|2022-12-14 17:15:00|15780|15767|15788|15780|15791|15784|15777|15767|6422
1671038400000|2022-12-14 17:20:00|15787|15779|15771|15765|15790|15781|15767|15760|7790
1671038700000|2022-12-14 17:25:00|15772|15768|15753|15745|15774|15770|15749|15740|8408
1671039000000|2022-12-14 17:30:00|15755|15740|15769|15763|15770|15765|15755|15740|6541
1671039300000|2022-12-14 17:35:00|15775|15765|15790|15783|15796|15785|15766|15761|6657
1671039600000|2022-12-14 17:40:00|15789|15779|15792|15785|15801|15793|15785|15778|4326
1671039900000|2022-12-14 17:45:00|15791|15783|15791|15785|15795|15787|15785|15777|5113
1671040200000|2022-12-14 17:50:00|15790|15780|15795|15785|15800|15790|15787|15780|3223
1671040500000|2022-12-14 17:55:00|15794|15783|15788|15782|15797|15789|15787|15781|4253
1671040800000|2022-12-14 18:00:00|15786|15778|15802|15793|15802|15793|15780|15771|10134
1671041100000|2022-12-14 18:05:00|15800|15795|15807|15801|15811|15801|15800|15793|7858
1671041400000|2022-12-14 18:10:00|15811|15803|15806|15798|15821|15815|15805|15798|8005
1671041700000|2022-12-14 18:15:00|15805|15795|15817|15805|15818|15808|15796|15786|8786
1671042000000|2022-12-14 18:20:00|15820|15806|15820|15813|15831|15823|15820|15806|5735
1671042300000|2022-12-14 18:25:00|15819|15812|15816|15803|15822|15814|15809|15797|6913
1671042600000|2022-12-14 18:30:00|15817|15799|15830|15821|15832|15823|15817|15799|4917
1671042900000|2022-12-14 18:35:00|15831|15822|15848|15833|15849|15841|15826|15820|13025
1671043200000|2022-12-14 18:40:00|15843|15838|15841|15830|15864|15857|15838|15829|16220
1671043500000|2022-12-14 18:45:00|15837|15833|15821|15807|15840|15833|15821|15807|8850
1671043800000|2022-12-14 18:50:00|15818|15803|15830|15818|15830|15818|15809|15798|9005
1671044100000|2022-12-14 18:55:00|15826|15814|15814|15800|15847|15832|15814|15800|10718
1671044400000|2022-12-14 19:00:00|15813|15791|15668|15649|15813|15791|15638|15612|39599
1671044700000|2022-12-14 19:05:00|15664|15646|15558|15526|15668|15646|15526|15509|11612
1671045000000|2022-12-14 19:10:00|15575|15527|15610|15590|15634|15628|15551|15526|14508
1671045300000|2022-12-14 19:15:00|15606|15585|15596|15584|15631|15610|15575|15559|14831
1671045600000|2022-12-14 19:20:00|15592|15580|15602|15584|15615|15599|15586|15564|9205
1671045900000|2022-12-14 19:25:00|15605|15592|15603|15588|15627|15614|15584|15567|10008
1671046200000|2022-12-14 19:30:00|15600|15581|15458|15435|15613|15599|15443|15425|24824
1671046500000|2022-12-14 19:35:00|15467|15436|15480|15462|15520|15486|15461|15425|16621
1671046800000|2022-12-14 19:40:00|15483|15463|15556|15532|15593|15564|15450|15442|15145
1671047100000|2022-12-14 19:45:00|15552|15536|15496|15473|15552|15536|15432|15409|12560
1671047400000|2022-12-14 19:50:00|15491|15465|15442|15425|15508|15479|15403|15382|42656
1671047700000|2022-12-14 19:55:00|15444|15427|15472|15452|15479|15458|15431|15413|45968
1671048000000|2022-12-14 20:00:00|15468|15455|15585|15547|15585|15550|15460|15438|35213
1671048300000|2022-12-14 20:05:00|15577|15546|15557|15536|15577|15553|15516|15500|14824
1671048600000|2022-12-14 20:10:00|15561|15537|15608|15595|15650|15631|15559|15537|30362
1671048900000|2022-12-14 20:15:00|15618|15596|15574|15553|15622|15613|15531|15506|15961
1671049200000|2022-12-14 20:20:00|15581|15554|15553|15538|15583|15573|15544|15525|14376
1671049500000|2022-12-14 20:25:00|15558|15539|15470|15456|15565|15551|15468|15449|14560
1671049800000|2022-12-14 20:30:00|15467|15449|15445|15433|15471|15461|15412|15400|19860
1671050100000|2022-12-14 20:35:00|15446|15428|15456|15449|15480|15463|15423|15405|25589
1671050400000|2022-12-14 20:40:00|15457|15450|15489|15483|15489|15484|15445|15440|28271
1671050700000|2022-12-14 20:45:00|15488|15484|15475|15462|15491|15487|15455|15446|41956
1671051000000|2022-12-14 20:50:00|15469|15457|15503|15498|15512|15507|15465|15450|78582
1671051300000|2022-12-14 20:55:00|15502|15496|15408|15401|15502|15498|15387|15384|505021
1671051600000|2022-12-14 21:00:00|15409|15397|15400|15381|15555|15397|15400|15330|162393
1671051900000|2022-12-14 21:05:00|15554|15390|15554|15381|15554|15390|15400|15381|33713
1671052200000|2022-12-14 21:10:00|15463|15411|15411|15381|15463|15411|15411|15381|2485
1671052500000|2022-12-14 21:15:00|||||||||301
1671052800000|2022-12-14 21:20:00|15463|15395|15411|15381|15463|15399|15411|15381|540
1671053100000|2022-12-14 21:25:00|15400||15411||15411||15400||414
1671053400000|2022-12-14 21:30:00|||||||||1
1671053700000|2022-12-14 21:35:00|||||||||1
1671054000000|2022-12-14 21:40:00|15463||15463||15463||15463||0
1671054900000|2022-12-14 21:55:00|||||||||10
1671056400000|2022-12-14 22:20:00|||||||||2
1671057000000|2022-12-14 22:30:00|15462|15408|15462|15408|15462|15408|15462|15408|4
1671057600000|2022-12-14 22:40:00|||||||||41
1671058500000|2022-12-14 22:55:00|||||||||1
1671059100000|2022-12-14 23:05:00|||||||||2
1671059400000|2022-12-14 23:10:00|15411|15394|15411|15394|15462|15394|15411|15394|1241
1671059700000|2022-12-14 23:15:00|||||||||15
1671060000000|2022-12-14 23:20:00|||||||||102
1671060300000|2022-12-14 23:25:00|15458||15411||15458||15411||215
1671060600000|2022-12-14 23:30:00|15458||15411||15458||15411||832
1671060900000|2022-12-14 23:35:00|15462|15396|15462|15394|15462|15411|15462|15394|10
1671061200000|2022-12-14 23:40:00||15396||15402||15402||15394|0
1671061500000|2022-12-14 23:45:00||15400||15400||15408||15394|3
1671061800000|2022-12-14 23:50:00||15402||15411||15411||15400|0
1671062100000|2022-12-14 23:55:00|||||||||2
1671062700000|2022-12-15 00:05:00|||||||||1
1671063300000|2022-12-15 00:15:00|||||||||1
1671063600000|2022-12-15 00:20:00|||||||||1
1671064200000|2022-12-15 00:30:00|||||||||100
1671064500000|2022-12-15 00:35:00|||||||||25
1671065100000|2022-12-15 00:45:00|||||||||3
1671065700000|2022-12-15 00:55:00|15461||15460||15461||15460||171
1671094800000|2022-12-15 09:00:00|15426|15235|15384|15176|15640|15381|15368|15000|992
1671095400000|2022-12-15 09:10:00|15300|15120|15300|15112|15300|15144|15300|15000|1
1671095700000|2022-12-15 09:15:00||15005||15112||15128||15000|2
1671096000000|2022-12-15 09:20:00||15000||15104||15128||15000|2
1671096300000|2022-12-15 09:25:00||15112||15128||15128||15000|1
1671096600000|2022-12-15 09:30:00|15296|15152|15288|15096|15300|15152|15256|15000|0
1671096900000|2022-12-15 09:35:00|15280|15104|15288|15120|15300|15136|15248|15000|0
1671097200000|2022-12-15 09:40:00|15280|15000|15299|15096|15300|15096|15248|15000|0
1671097500000|2022-12-15 09:45:00|15296|15000|15274|15104|15299|15104|15272|15000|0
1671097800000|2022-12-15 09:50:00||15000||15096||15096||15000|0
1671098400000|2022-12-15 10:00:00|15272|15000|15272|15096|15272|15096|15272|15000|2
1671098700000|2022-12-15 10:05:00|15274||15274||15274||15274||0
1671099000000|2022-12-15 10:10:00|15272|15000|15274|15096|15274|15096|15272|15000|0
1671099300000|2022-12-15 10:15:00||15000||15104||15104||15000|0
1671099600000|2022-12-15 10:20:00|15253|15000|15248|15096|15274|15096|15214|15000|16
1671099900000|2022-12-15 10:25:00|15274||15274||15274||15248||0
1671100200000|2022-12-15 10:30:00|15272|15000|15256|15072|15272|15072|15256|15000|0
1671100500000|2022-12-15 10:35:00|15274||15256||15274||15256||32
1671100800000|2022-12-15 10:40:00|15274||15264||15274||15248||0
1671101100000|2022-12-15 10:45:00|15274|15140|15272|15112|15274|15140|15272|15072|16
1671101400000|2022-12-15 10:50:00|15274||15274||15274||15274||0
1671101700000|2022-12-15 10:55:00||15000||15088||15088||15000|0
1671102000000|2022-12-15 11:00:00||15000||15080||15080||15000|0
1671102300000|2022-12-15 11:05:00||15000||15064||15072||15000|1
1671102600000|2022-12-15 11:10:00||15072||15080||15080||15072|0
1671102900000|2022-12-15 11:15:00||15088||15096||15096||15088|0
1671103500000|2022-12-15 11:25:00||15104||15104||15104||15104|0
1671103800000|2022-12-15 11:30:00||15112||15120||15120||15112|0
1671104100000|2022-12-15 11:35:00||15128||15104||15128||15000|0
1671104700000|2022-12-15 11:45:00|15270|15112|15270|15112|15270|15112|15270|15112|2
1671105000000|2022-12-15 11:50:00||15000||15096||15096||15000|0
1671105300000|2022-12-15 11:55:00||15104||15104||15104||15104|2
1671105600000|2022-12-15 12:00:00|15274|15100|15274|15112|15274|15112|15274|15100|73
1671105900000|2022-12-15 12:05:00|15250|15100|15250|15104|15250|15104|15250|15100|1
1671106200000|2022-12-15 12:10:00|15272|15112|15272|15112|15272|15112|15272|15112|3
1671106500000|2022-12-15 12:15:00|15274|15100|15272|15184|15274|15184|15272|15100|22
1671106800000|2022-12-15 12:20:00|15274|15100|15264|15152|15274|15176|15264|15100|0
1671107100000|2022-12-15 12:25:00||15155||15155||15155||15155|1
1671107400000|2022-12-15 12:30:00|15274||15256||15274||15256||0
1671107700000|2022-12-15 12:35:00|15230|15230|15264|15160|15274|15240|15230|15155|3
1671108000000|2022-12-15 12:40:00|15274|15155|15274|15155|15274|15155|15264|15155|0
1671108300000|2022-12-15 12:45:00|15272|15160|15264|15160|15272|15168|15264|15155|0
1671108600000|2022-12-15 12:50:00|15274|15155|15274|15208|15274|15208|15264|15155|0
1671108900000|2022-12-15 12:55:00|15262|15155|15274|15221|15274|15221|15262|15155|75
1671109200000|2022-12-15 13:00:00|||||||||4710
1671109500000|2022-12-15 13:05:00|15272||15274||15274||15272||18
1671109800000|2022-12-15 13:10:00|||||||||7
1671110100000|2022-12-15 13:15:00||15100||15128||15128||15100|63
1671110400000|2022-12-15 13:20:00||15100||15120||15128||15100|206
1671110700000|2022-12-15 13:25:00||15100||15130||15130||15100|6
1671111000000|2022-12-15 13:30:00|||||||||10
1671111300000|2022-12-15 13:35:00|15257|15120|15270|15100|15270|15120|15205|15100|105
1671111600000|2022-12-15 13:40:00|15268||15200||15270||15200||3
1671111900000|2022-12-15 13:45:00|15199|15150|15199|15150|15199|15150|15199|15150|0
1671112500000|2022-12-15 13:55:00|15198|15175|15199|15175|15199|15175|15198|15175|200
1671112800000|2022-12-15 14:00:00|15200|15184|15274|15200|15274|15200|15200|15179|868
1671113100000|2022-12-15 14:05:00|15220|15220|15274|15220|15274|15220|15220|15200|996
1671113400000|2022-12-15 14:10:00|15250|15200|15274|15105|15274|15200|15250|15100|162
1671113700000|2022-12-15 14:15:00|15236|15200|15230|15105|15274|15200|15228|15105|181
1671114000000|2022-12-15 14:20:00||15100||15100||15100||15100|9
1671114300000|2022-12-15 14:25:00||15128||15106||15128||15106|34
1671114600000|2022-12-15 14:30:00|15228|15132|15095|15070|15228|15177|15065|15024|31673
1671114900000|2022-12-15 14:35:00|15109|15071|15053|15033|15109|15071|15007|14986|28819
1671115200000|2022-12-15 14:40:00|15060|15038|15017|14996|15069|15041|14977|14959|48658
1671115500000|2022-12-15 14:45:00|15018|15000|14874|14854|15039|15012|14862|14850|42131
1671115800000|2022-12-15 14:50:00|14871|14851|14866|14846|14903|14885|14828|14814|51584
1671116100000|2022-12-15 14:55:00|14865|14850|14776|14756|14889|14871|14757|14750|40874
1671116400000|2022-12-15 15:00:00|14775|14750|14689|14684|14775|14756|14658|14649|105498
1671116700000|2022-12-15 15:05:00|14693|14683|14696|14688|14711|14702|14650|14644|49267
1671117000000|2022-12-15 15:10:00|14695|14681|14694|14685|14727|14717|14680|14673|51320
1671117300000|2022-12-15 15:15:00|14693|14680|14763|14748|14768|14761|14683|14675|34238
1671117600000|2022-12-15 15:20:00|14770|14749|14761|14752|14782|14774|14740|14730|28207
1671117900000|2022-12-15 15:25:00|14763|14751|14795|14786|14798|14789|14755|14747|15236
1671118200000|2022-12-15 15:30:00|14794|14782|14796|14788|14810|14797|14741|14730|36032
1671118500000|2022-12-15 15:35:00|14795|14787|14849|14839|14856|14839|14795|14787|22444
1671118800000|2022-12-15 15:40:00|14848|14838|14860|14854|14864|14855|14824|14813|42111
1671119100000|2022-12-15 15:45:00|14861|14855|14826|14817|14879|14872|14821|14805|33104
1671119400000|2022-12-15 15:50:00|14824|14815|14873|14854|14873|14860|14813|14795|9959
1671119700000|2022-12-15 15:55:00|14863|14855|14911|14903|14922|14903|14855|14849|24542
1671120000000|2022-12-15 16:00:00|14912|14904|14911|14902|14937|14927|14907|14897|25834
1671120300000|2022-12-15 16:05:00|14910|14901|14887|14878|14911|14906|14874|14866|28777
1671120600000|2022-12-15 16:10:00|14885|14879|14844|14828|14885|14880|14837|14822|10350
1671120900000|2022-12-15 16:15:00|14838|14829|14850|14837|14853|14840|14808|14800|27240
1671121200000|2022-12-15 16:20:00|14849|14840|14830|14820|14849|14841|14822|14812|12722
1671121500000|2022-12-15 16:25:00|14829|14819|14854|14848|14856|14849|14822|14816|9117
1671121800000|2022-12-15 16:30:00|14859|14850|14868|14865|14874|14865|14834|14829|14490
1671122100000|2022-12-15 16:35:00|14871|14866|14878|14871|14890|14881|14851|14846|11458
1671122400000|2022-12-15 16:40:00|14877|14868|14853|14846|14877|14869|14836|14825|11612
1671122700000|2022-12-15 16:45:00|14854|14848|14822|14813|14879|14867|14814|14807|6935
1671123000000|2022-12-15 16:50:00|14821|14815|14841|14833|14849|14836|14810|14806|9483
1671123300000|2022-12-15 16:55:00|14844|14834|14834|14827|14852|14845|14832|14825|8938
1671123600000|2022-12-15 17:00:00|14833|14828|14829|14822|14858|14850|14826|14818|8403
1671123900000|2022-12-15 17:05:00|14828|14823|14836|14826|14849|14840|14823|14818|11900
1671124200000|2022-12-15 17:10:00|14845|14827|14846|14841|14846|14841|14825|14816|6026
1671124500000|2022-12-15 17:15:00|14849|14842|14858|14853|14878|14871|14847|14841|11146
1671124800000|2022-12-15 17:20:00|14853|14850|14838|14833|14858|14853|14832|14827|9750
1671125100000|2022-12-15 17:25:00|14837|14834|14861|14853|14862|14855|14824|14821|9889
1671125400000|2022-12-15 17:30:00|14862|14855|14903|14896|14906|14902|14862|14855|8856
1671125700000|2022-12-15 17:35:00|14906|14897|14918|14911|14926|14918|14896|14888|9939
1671126000000|2022-12-15 17:40:00|14917|14907|14909|14900|14936|14929|14905|14899|5886
1671126300000|2022-12-15 17:45:00|14911|14904|14902|14893|14917|14908|14889|14884|3907
1671126600000|2022-12-15 17:50:00|14903|14895|14881|14875|14917|14909|14881|14872|7853
1671126900000|2022-12-15 17:55:00|14879|14873|14869|14863|14885|14880|14859|14851|6262
1671127200000|2022-12-15 18:00:00|14868|14857|14857|14852|14875|14869|14851|14846|5041
1671127500000|2022-12-15 18:05:00|14860|14851|14858|14852|14860|14856|14830|14821|7809
1671127800000|2022-12-15 18:10:00|14859|14853|14877|14875|14894|14886|14857|14852|10047
1671128100000|2022-12-15 18:15:00|14878|14876|14862|14857|14893|14888|14862|14854|23052
1671128400000|2022-12-15 18:20:00|14863|14852|14866|14860|14873|14869|14856|14851|7583
1671128700000|2022-12-15 18:25:00|14865|14861|14887|14880|14890|14881|14863|14855|8331
1671129000000|2022-12-15 18:30:00|14885|14879|14906|14900|14910|14903|14880|14875|14947
1671129300000|2022-12-15 18:35:00|14905|14901|14926|14919|14937|14933|14899|14896|15129
1671129600000|2022-12-15 18:40:00|14925|14914|14925|14917|14945|14935|14911|14907|11287
1671129900000|2022-12-15 18:45:00|14926|14918|14933|14928|14948|14937|14926|14918|18123
1671130200000|2022-12-15 18:50:00|14932|14927|14970|14961|14973|14970|14928|14926|28109
1671130500000|2022-12-15 18:55:00|14972|14962|14984|14978|14988|14980|14968|14955|11999
1671130800000|2022-12-15 19:00:00|14983|14977|14948|14941|14984|14977|14948|14936|17811
1671131100000|2022-12-15 19:05:00|14947|14940|14914|14908|14947|14940|14912|14908|11631
1671131400000|2022-12-15 19:10:00|14911|14904|14963|14956|14964|14956|14911|14904|24752
1671131700000|2022-12-15 19:15:00|14964|14958|14972|14965|14978|14969|14957|14950|12442
1671132000000|2022-12-15 19:20:00|14970|14964|14966|14959|14975|14967|14958|14953|6903
1671132300000|2022-12-15 19:25:00|14969|14961|14983|14977|14987|14978|14960|14953|15896
1671132600000|2022-12-15 19:30:00|14984|14978|15010|15003|15016|15008|14984|14977|11448
1671132900000|2022-12-15 19:35:00|15009|15002|15026|15018|15037|15027|14986|14979|12792
1671133200000|2022-12-15 19:40:00|15023|15017|15038|15033|15047|15036|15021|15015|12827
1671133500000|2022-12-15 19:45:00|15044|15034|15025|15019|15050|15040|15012|15006|5529
1671133800000|2022-12-15 19:50:00|15027|15018|15053|15045|15053|15045|15012|15003|17483
1671134100000|2022-12-15 19:55:00|15050|15046|15065|15057|15066|15061|15042|15030|8804
1671134400000|2022-12-15 20:00:00|15066|15056|15066|15058|15082|15074|15060|15052|7826
1671134700000|2022-12-15 20:05:00|15071|15059|15075|15069|15082|15076|15058|15052|23138
1671135000000|2022-12-15 20:10:00|15074|15065|15056|15050|15077|15070|15047|15041|20422
1671135300000|2022-12-15 20:15:00|15055|15046|15027|15019|15055|15047|15026|15019|23939
1671135600000|2022-12-15 20:20:00|15026|15014|15027|15020|15045|15036|15022|15012|17863
1671135900000|2022-12-15 20:25:00|15030|15021|15073|15067|15075|15068|15019|15013|19242
1671136200000|2022-12-15 20:30:00|15072|15068|15092|15086|15095|15090|15063|15057|21793
1671136500000|2022-12-15 20:35:00|15091|15089|15051|15045|15092|15091|15033|15027|16217
1671136800000|2022-12-15 20:40:00|15050|15044|15001|14995|15055|15050|15001|14995|31348
1671137100000|2022-12-15 20:45:00|15000|14989|15004|14997|15011|15008|14989|14984|26546
1671137400000|2022-12-15 20:50:00|15002|14996|14980|14976|15004|15001|14978|14974|68635
1671137700000|2022-12-15 20:55:00|14981|14977|15018|15015|15019|15017|14961|14949|291086
1671138000000|2022-12-15 21:00:00|15017|15013|15169|14750|15720|15013|15016|14600|180484
1671138300000|2022-12-15 21:05:00|15290|14751|15290|14751|15290|14751|15290|14751|4443
1671138600000|2022-12-15 21:10:00|||||||||6114
1671139500000|2022-12-15 21:25:00|||||||||10
1671140400000|2022-12-15 21:40:00|15022|14800|15022|14800|15022|14800|15022|14800|4
1671140700000|2022-12-15 21:45:00||14848||14848||14848||14848|1
1671141000000|2022-12-15 21:50:00||14800||14784||14995||14784|12
1671141600000|2022-12-15 22:00:00|||||||||4
1671141900000|2022-12-15 22:05:00||14790||14828||14828||14790|0
1671142200000|2022-12-15 22:10:00||14822||14950||14950||14822|1
1671142800000|2022-12-15 22:20:00||14949||14833||14949||14822|0
1671143100000|2022-12-15 22:25:00||14822||14828||14828||14822|66795
1671143700000|2022-12-15 22:35:00||15000||15000||15000||15000|10
1671144600000|2022-12-15 22:50:00||14822||14822||14822||14822|267
1671144900000|2022-12-15 22:55:00|||||||||67
1671147000000|2022-12-15 23:30:00|||||||||60
1671147300000|2022-12-15 23:35:00|||||||||50
1671147600000|2022-12-15 23:40:00||14830||15001||15001||14822|6
1671147900000|2022-12-15 23:45:00||15002||15002||15002||15002|0
1671148200000|2022-12-15 23:50:00|||||||||1
1671148500000|2022-12-15 23:55:00||15001||14999||15001||14999|1
1671148800000|2022-12-16 00:00:00||14998||14830||14998||14830|0
1671149100000|2022-12-16 00:05:00||14840||14840||14840||14840|0
1671149400000|2022-12-16 00:10:00|15189|15022|15292|15022|15292|15022|15189|15022|143
1671150300000|2022-12-16 00:25:00|15270||15270||15270||15270||0
1671150600000|2022-12-16 00:30:00|15070|15041|15070|15041|15070|15041|15060|15041|689
1671150900000|2022-12-16 00:35:00|15020|15022|15020|15006|15020|15022|15020|15005|1048
1671152100000|2022-12-16 00:55:00|14970|14880|15020|14880|15020|14880|14970|14880|170
1671181200000|2022-12-16 09:00:00|14985|14617|14912|14584|15856|14792|14792|14000|253
1671181500000|2022-12-16 09:05:00|14904|14592|14900|14600|15928|14800|14880|14000|649
1671181800000|2022-12-16 09:10:00|14896|14480|14936|14608|15020|14680|14896|14472|0
1671182100000|2022-12-16 09:15:00|15056|14616|14928|14632|15720|14720|14896|14019|0
1671182400000|2022-12-16 09:20:00|14920|14640|15000|14600|15504|14680|14904|14019|0
1671182700000|2022-12-16 09:25:00||14472||14664||14680||14472|1
1671183000000|2022-12-16 09:30:00||14552||14656||14688||14544|4
1671183300000|2022-12-16 09:35:00||14664||14680||14680||14536|0
1671183600000|2022-12-16 09:40:00||14560||14640||14688||14520|0
1671183900000|2022-12-16 09:45:00|14999|14520|15000|14797|15000|14797|14998|14520|0
1671184500000|2022-12-16 09:55:00||14776||14812||14812||14656|0
1671184800000|2022-12-16 10:00:00||14817||14812||14819||14812|66
1671185400000|2022-12-16 10:10:00||14784||14656||14784||14656|17
1671185700000|2022-12-16 10:15:00|14936|14664|14936|14672|14936|14680|14936|14536|1
1671186000000|2022-12-16 10:20:00|14928|14680|14928|14656|15056|14680|14904|14640|1
1671186300000|2022-12-16 10:25:00|15048|14664|14936|14672|15072|14672|14912|14664|0
1671186600000|2022-12-16 10:30:00|15064||14912||15064||14912||0
1671186900000|2022-12-16 10:35:00|15032|14782|14928|14782|15072|14782|14920|14782|0
1671187200000|2022-12-16 10:40:00|14920|14760|15040|14528|15056|14797|14818|14528|103
1671187500000|2022-12-16 10:45:00|14928|14656|14928|14664|15072|14680|14920|14536|0
1671187800000|2022-12-16 10:50:00|15048|14672|14920|14672|15048|14680|14920|14560|0
1671188100000|2022-12-16 10:55:00|15048||14928||15048||14920||0
1671188400000|2022-12-16 11:00:00|14920||14912||15048||14912||0
1671188700000|2022-12-16 11:05:00|15048||14920||15048||14920||0
1671189000000|2022-12-16 11:10:00|14912||14912||14912||14912||0
1671189300000|2022-12-16 11:15:00|15040||14928||15048||14920||0
1671189600000|2022-12-16 11:20:00|15048|14800|14960|14800|15080|14800|14944|14800|151
1671189900000|2022-12-16 11:25:00|14952||14984||15088||14928||1
1671190200000|2022-12-16 11:30:00|14976||14952||15064||14936||0
1671190800000|2022-12-16 11:40:00|15056||14936||15072||14936||0
1671191100000|2022-12-16 11:45:00|15056||14920||15080||14920||0
1671191400000|2022-12-16 11:50:00|15048|14744|14944|14820|15080|14820|14920|14600|0
1671191700000|2022-12-16 11:55:00|15064||14952||15080||14944||0
1671192000000|2022-12-16 12:00:00|15072||14992||15176||14952||4
1671192300000|2022-12-16 12:05:00|14984||14912||15112||14896||2
1671192600000|2022-12-16 12:10:00|15016||14904||15056||14896||6
1671192900000|2022-12-16 12:15:00|15024||14984||15024||14984||5
1671193200000|2022-12-16 12:20:00|14976|14776|14944|14696|14976|14776|14944|14600|0
1671193500000|2022-12-16 12:25:00|14936|14630|14928|14688|14936|14688|14928|14630|0
1671193800000|2022-12-16 12:30:00|15048|14712|14936|14720|15064|14720|14936|14630|0
1671194100000|2022-12-16 12:35:00|15064|14772|14952|14772|15088|14772|14936|14772|49
1671194400000|2022-12-16 12:40:00|15080|14752|14952|14728|15096|14752|14952|14704|0
1671194700000|2022-12-16 12:45:00|15088|14704|14944|14720|15104|14736|14912|14704|0
1671195000000|2022-12-16 12:50:00|14936|14728|14936|14736|15064|14736|14928|14728|0
1671195300000|2022-12-16 12:55:00|14928||14944||15072||14912||0
1671195600000|2022-12-16 13:00:00|14936|14704|15072|14730|15072|14730|14936|14704|118
1671195900000|2022-12-16 13:05:00|14936||14928||15072||14928||2293
1671196200000|2022-12-16 13:10:00|15048||14928||15072||14920||1
1671196500000|2022-12-16 13:15:00|15048||14944||15048||14944||11
1671196800000|2022-12-16 13:20:00|15064||14952||15064||14952||5
1671197100000|2022-12-16 13:25:00|15064|14736|14992|14736|15104|14736|14952|14736|2
1671197400000|2022-12-16 13:30:00|14984|14730|14928|14736|14984|14736|14912|14730|1
1671197700000|2022-12-16 13:35:00|14920|14730|14920|14730|14928|14730|14816|14730|15
1671198000000|2022-12-16 13:40:00|14913||14895||14920||14850||1
1671198300000|2022-12-16 13:45:00|14892|14748|14871|14730|14895|14771|14871|14730|77
1671198900000|2022-12-16 13:55:00|||||||||10
1671199200000|2022-12-16 14:00:00||14852||14852||14852||14852|73
1671199800000|2022-12-16 14:10:00|14867||14945||14945||14866||597
1671200100000|2022-12-16 14:15:00|14924||14945||14945||14891||118
1671200400000|2022-12-16 14:20:00|14943||14938||14945||14938||55
1671200700000|2022-12-16 14:25:00|14933|14815|14928|14730|14933|14815|14917|14730|10
1671201000000|2022-12-16 14:30:00|14927|14746|14780|14749|14927|14829|14758|14730|707060
1671201300000|2022-12-16 14:35:00|14779|14744|14802|14788|14815|14799|14726|14711|33858
1671201600000|2022-12-16 14:40:00|14801|14780|14838|14809|14838|14812|14769|14750|19595
1671201900000|2022-12-16 14:45:00|14847|14813|14824|14810|14856|14825|14795|14776|24850
1671202200000|2022-12-16 14:50:00|14825|14811|14808|14801|14843|14826|14802|14783|15843
1671202500000|2022-12-16 14:55:00|14809|14802|14781|14767|14826|14806|14775|14765|12277
1671202800000|2022-12-16 15:00:00|14772|14760|14676|14664|14772|14761|14676|14661|18569
1671203100000|2022-12-16 15:05:00|14671|14670|14597|14581|14684|14678|14593|14581|54461
1671203400000|2022-12-16 15:10:00|14598|14580|14566|14547|14608|14601|14536|14524|40630
1671203700000|2022-12-16 15:15:00|14565|14549|14612|14600|14612|14604|14557|14534|20697
1671204000000|2022-12-16 15:20:00|14611|14601|14581|14574|14611|14601|14581|14574|21169
1671204300000|2022-12-16 15:25:00|14580|14568|14553|14544|14599|14586|14553|14542|22010
1671204600000|2022-12-16 15:30:00|14559|14548|14524|14517|14573|14565|14516|14503|24548
1671204900000|2022-12-16 15:35:00|14525|14518|14550|14540|14551|14544|14524|14517|16244
1671205200000|2022-12-16 15:40:00|14549|14541|14569|14559|14570|14565|14530|14525|17853
1671205500000|2022-12-16 15:45:00|14568|14560|14556|14550|14570|14564|14542|14536|14615
1671205800000|2022-12-16 15:50:00|14560|14551|14562|14553|14568|14561|14546|14535|9845
1671206100000|2022-12-16 15:55:00|14560|14554|14575|14567|14586|14579|14549|14542|13820
1671206400000|2022-12-16 16:00:00|14573|14566|14580|14569|14580|14573|14549|14543|23702
1671206700000|2022-12-16 16:05:00|14578|14570|14550|14539|14583|14575|14550|14539|12043
1671207000000|2022-12-16 16:10:00|14549|14538|14585|14574|14585|14578|14523|14515|14338
1671207300000|2022-12-16 16:15:00|14584|14572|14566|14560|14591|14583|14566|14558|10875
1671207600000|2022-12-16 16:20:00|14567|14561|14548|14541|14580|14573|14544|14540|11711
1671207900000|2022-12-16 16:25:00|14547|14540|14546|14538|14552|14544|14529|14522|12043
1671208200000|2022-12-16 16:30:00|14547|14539|14564|14558|14564|14558|14541|14532|8291
1671208500000|2022-12-16 16:35:00|14568|14559|14539|14531|14577|14572|14535|14530|34257
1671208800000|2022-12-16 16:40:00|14537|14530|14504|14494|14539|14535|14495|14489|29654
1671209100000|2022-12-16 16:45:00|14505|14493|14437|14430|14505|14498|14436|14430|14484
1671209400000|2022-12-16 16:50:00|14443|14436|14472|14467|14479|14474|14439|14430|12757
1671209700000|2022-12-16 16:55:00|14471|14463|14450|14441|14472|14463|14445|14434|11921
1671210000000|2022-12-16 17:00:00|14449|14442|14442|14438|14451|14445|14424|14413|25235
1671210300000|2022-12-16 17:05:00|14439|14436|14427|14419|14440|14436|14416|14412|11774
1671210600000|2022-12-16 17:10:00|14431|14420|14462|14453|14463|14460|14428|14420|15823
1671210900000|2022-12-16 17:15:00|14460|14451|14484|14478|14485|14478|14450|14440|15700
1671211200000|2022-12-16 17:20:00|14485|14477|14468|14459|14502|14498|14461|14451|23316
1671211500000|2022-12-16 17:25:00|14466|14460|14492|14483|14492|14483|14463|14453|5920
1671211800000|2022-12-16 17:30:00|14489|14477|14494|14486|14502|14492|14478|14472|7969
1671212100000|2022-12-16 17:35:00|14493|14485|14510|14503|14527|14522|14486|14482|10778
1671212400000|2022-12-16 17:40:00|14509|14502|14479|14473|14514|14503|14472|14470|13501
1671212700000|2022-12-16 17:45:00|14480|14474|14483|14476|14495|14489|14475|14470|9618
1671213000000|2022-12-16 17:50:00|14482|14475|14461|14456|14486|14476|14461|14456|11737
1671213300000|2022-12-16 17:55:00|14460|14457|14462|14452|14464|14459|14448|14440|9888
1671213600000|2022-12-16 18:00:00|14464|14453|14479|14471|14479|14474|14458|14453|12729
1671213900000|2022-12-16 18:05:00|14482|14475|14492|14488|14492|14489|14472|14466|6178
1671214200000|2022-12-16 18:10:00|14495|14489|14508|14503|14508|14506|14490|14483|12931
1671214500000|2022-12-16 18:15:00|14510|14505|14515|14510|14533|14528|14508|14505|21242
1671214800000|2022-12-16 18:20:00|14514|14506|14521|14517|14522|14518|14504|14501|11738
1671215100000|2022-12-16 18:25:00|14520|14513|14508|14499|14521|14518|14501|14498|23896
1671215400000|2022-12-16 18:30:00|14510|14500|14526|14520|14528|14522|14508|14498|11835
1671215700000|2022-12-16 18:35:00|14525|14521|14525|14519|14537|14532|14522|14515|12549
1671216000000|2022-12-16 18:40:00|14527|14520|14544|14535|14548|14543|14527|14520|8199
1671216300000|2022-12-16 18:45:00|14546|14536|14553|14544|14556|14550|14542|14536|10105
1671216600000|2022-12-16 18:50:00|14552|14542|14520|14512|14552|14543|14513|14507|8144
1671216900000|2022-12-16 18:55:00|14519|14513|14514|14506|14523|14516|14505|14499|7541
1671217200000|2022-12-16 19:00:00|14520|14507|14524|14516|14540|14528|14512|14507|9708
1671217500000|2022-12-16 19:05:00|14523|14518|14540|14533|14546|14536|14517|14514|7005
1671217800000|2022-12-16 19:10:00|14539|14534|14553|14548|14559|14551|14537|14532|9254
1671218100000|2022-12-16 19:15:00|14555|14550|14544|14539|14562|14560|14541|14531|28561
1671218400000|2022-12-16 19:20:00|14547|14540|14518|14512|14547|14542|14503|14499|8239
1671218700000|2022-12-16 19:25:00|14514|14511|14516|14511|14520|14516|14506|14501|7651
1671219000000|2022-12-16 19:30:00|14515|14507|14517|14510|14521|14512|14503|14499|9668
1671219300000|2022-12-16 19:35:00|14520|14511|14538|14531|14539|14535|14515|14510|12622
1671219600000|2022-12-16 19:40:00|14536|14532|14529|14521|14544|14536|14522|14517|14364
1671219900000|2022-12-16 19:45:00|14528|14522|14530|14523|14539|14531|14515|14506|8223
1671220200000|2022-12-16 19:50:00|14531|14520|14540|14534|14542|14537|14527|14518|8154
1671220500000|2022-12-16 19:55:00|14542|14535|14561|14556|14571|14564|14532|14527|30459
1671220800000|2022-12-16 20:00:00|14560|14554|14537|14531|14568|14562|14537|14531|12636
1671221100000|2022-12-16 20:05:00|14535|14529|14525|14519|14545|14538|14521|14513|8836
1671221400000|2022-12-16 20:10:00|14524|14518|14575|14571|14577|14571|14523|14518|14751
1671221700000|2022-12-16 20:15:00|14579|14572|14592|14587|14610|14606|14579|14571|34058
1671222000000|2022-12-16 20:20:00|14590|14586|14613|14609|14614|14610|14587|14576|17477
1671222300000|2022-12-16 20:25:00|14612|14610|14621|14617|14630|14626|14601|14598|24414
1671222600000|2022-12-16 20:30:00|14624|14618|14648|14645|14658|14649|14624|14617|19018
1671222900000|2022-12-16 20:35:00|14649|14646|14655|14647|14672|14666|14637|14632|20153
1671223200000|2022-12-16 20:40:00|14654|14648|14647|14638|14674|14669|14647|14638|19326
1671223500000|2022-12-16 20:45:00|14642|14640|14658|14655|14674|14670|14639|14633|42135
1671223800000|2022-12-16 20:50:00|14657|14653|14651|14647|14686|14664|14623|14622|82088
1671224100000|2022-12-16 20:55:00|14653|14648|14626|14624|14679|14675|14626|14624|127367
1671224400000|2022-12-16 21:00:00|14630|14616|14630|14451|14679|14616|14576|14390|66722
1671224700000|2022-12-16 21:05:00|||||||||119864
1671225000000|2022-12-16 21:10:00|||||||||10603
1671225300000|2022-12-16 21:15:00|||||||||13201
1671225600000|2022-12-16 21:20:00|14652|14625|14630|14451|14652|14625|14630|14451|10372
1671225900000|2022-12-16 21:25:00|||||||||2
1671226200000|2022-12-16 21:30:00||14500||14500||14500||14500|0
1671226500000|2022-12-16 21:35:00||14559||14500||14559||14500|21
1671227100000|2022-12-16 21:45:00|||||||||15
1671227400000|2022-12-16 21:50:00||14451||14500||14509||14451|118
1671440400000|2022-12-19 09:00:00|14808|14639|14808|14560|14940|14659|14776|14424|11
1671440700000|2022-12-19 09:05:00|14800|14443|14816|14544|14941|14576|14784|14443|0
1671441000000|2022-12-19 09:10:00|14941|14576|14792|14560|14941|14576|14792|14435|0
1671441300000|2022-12-19 09:15:00|14909|14544|14792|14576|14933|14624|14792|14435|0
1671441600000|2022-12-19 09:20:00|14909|14459|14832|14576|14941|14616|14800|14435|0
1671441900000|2022-12-19 09:25:00|14824|14624|14792|14592|14941|14640|14792|14443|3
1671442200000|2022-12-19 09:30:00|14931|14451|14792|14608|14931|14640|14791|14451|0
1671442500000|2022-12-19 09:35:00||14616||14640||14640||14451|0
1671442800000|2022-12-19 09:40:00||14523||14552||14616||14451|0
1671443100000|2022-12-19 09:45:00|14909|14560|14792|14600|14909|14745|14792|14435|8
1671443400000|2022-12-19 09:50:00||14608||14608||14632||14483|0
1671443700000|2022-12-19 09:55:00||14491||14592||14624||14475|3
1671444000000|2022-12-19 10:00:00||14475||14584||14616||14467|0
1671444600000|2022-12-19 10:10:00||14474||14592||14608||14474|0
1671444900000|2022-12-19 10:15:00|14909|14600|14872|14616|14981|14632|14824|14474|0
1671445200000|2022-12-19 10:20:00|14864|14499|14872|14608|14989|14616|14856|14474|0
1671445500000|2022-12-19 10:25:00|14864|14491|14800|14592|14989|14616|14800|14474|0
1671445800000|2022-12-19 10:30:00|14933|14600|14800|14608|14933|14640|14800|14474|0
1671446100000|2022-12-19 10:35:00|14792|14616|14792|14616|14792|14632|14792|14474|0
1671446400000|2022-12-19 10:40:00|14917|14624|14800|14648|14917|14648|14800|14474|0
1671446700000|2022-12-19 10:45:00|14792|14531|14792|14624|14792|14640|14792|14491|0
1671447000000|2022-12-19 10:50:00||14491||14616||14640||14475|0
1671447300000|2022-12-19 10:55:00|14925|14624|14784|14608|14925|14624|14784|14474|0
1671447600000|2022-12-19 11:00:00|14776|14483|14776|14600|14776|14624|14776|14483|0
1671447900000|2022-12-19 11:05:00|14768|14608|14768|14608|14768|14608|14768|14483|0
1671448200000|2022-12-19 11:10:00|14885|14483|14776|14624|14885|14624|14776|14483|0
1671448500000|2022-12-19 11:15:00|14909|14507|14792|14656|14909|14672|14784|14507|0
1671448800000|2022-12-19 11:20:00|14784|14664|14784|14656|14784|14664|14784|14539|0
1671449100000|2022-12-19 11:25:00|14901|14664|14784|14664|14909|14680|14776|14474|1
1671449400000|2022-12-19 11:30:00|14909|14547|14776|14656|14917|14680|14776|14539|0
1671449700000|2022-12-19 11:35:00|14768|14664|14760|14632|14768|14688|14757|14474|50
1671450000000|2022-12-19 11:40:00||14515||14600||14608||14491|1
1671450300000|2022-12-19 11:45:00|14752|14483|14752|14592|14752|14592|14737|14474|15
1671450600000|2022-12-19 11:50:00|14719|14474|14752|14576|14752|14700|14719|14474|300
1671451200000|2022-12-19 12:00:00||14600||14600||14600||14600|8
1671451500000|2022-12-19 12:05:00|||||||||20
1671451800000|2022-12-19 12:10:00|14869||14760||14869||14760||7
1671452100000|2022-12-19 12:15:00|14877||14776||14885||14768||1
1671452400000|2022-12-19 12:20:00|14768||14760||14768||14760||0
1671452700000|2022-12-19 12:25:00||14608||14616||14616||14600|1
1671453000000|2022-12-19 12:30:00|14893|14600|14744|14600|14893|14616|14744|14600|0
1671453300000|2022-12-19 12:35:00|14720|14608|14744|14608|14750|14608|14720|14600|2
1671453600000|2022-12-19 12:40:00||14600||14608||14616||14600|0
1671453900000|2022-12-19 12:45:00|14750|14600|14740|14600|14750|14608|14740|14600|0
1671454200000|2022-12-19 12:50:00|14700|14608|14700|14600|14700|14616|14700|14600|4
1671454500000|2022-12-19 12:55:00||14608||14600||14608||14600|0
1671454800000|2022-12-19 13:00:00|||||||||13
1671455700000|2022-12-19 13:15:00|||||||||13
1671456000000|2022-12-19 13:20:00|14647|14629|14684|14600|14684|14635|14647|14600|109
1671456300000|2022-12-19 13:25:00|14736|14630|14740|14630|14740|14630|14736|14630|33
1671456600000|2022-12-19 13:30:00|14725|14600|14739|14664|14740|14664|14703|14600|91
1671456900000|2022-12-19 13:35:00|14738|14600|14723|14600|14738|14664|14647|14600|212
1671457200000|2022-12-19 13:40:00|||||||||1
1671457500000|2022-12-19 13:45:00|14720||14720||14723||14720||13
1671457800000|2022-12-19 13:50:00|14723|14630|14723|14650|14723|14700|14700|14600|466
1671459000000|2022-12-19 14:10:00|14707|14600|14723|14600|14723|14600|14650|14600|1181
1671459300000|2022-12-19 14:15:00|||||||||25
1671459600000|2022-12-19 14:20:00|14711||14711||14723||14711||0
1671459900000|2022-12-19 14:25:00|14708|14531|14645|14550|14708|14586|14623|14494|448
1671460200000|2022-12-19 14:30:00|14604|14600|14590|14547|14654|14600|14525|14497|39916
1671460500000|2022-12-19 14:35:00|14585|14548|14650|14629|14668|14641|14582|14548|8525
1671460800000|2022-12-19 14:40:00|14655|14630|14619|14598|14655|14630|14590|14575|4962
1671461100000|2022-12-19 14:45:00|14625|14603|14596|14582|14633|14618|14572|14553|10428
1671461400000|2022-12-19 14:50:00|14598|14583|14629|14613|14637|14617|14598|14583|6080
1671461700000|2022-12-19 14:55:00|14628|14612|14618|14607|14634|14619|14604|14592|19994
1671462000000|2022-12-19 15:00:00|14608|14603|14611|14601|14625|14614|14593|14585|13041
1671462300000|2022-12-19 15:05:00|14610|14597|14596|14582|14610|14597|14574|14564|8322
1671462600000|2022-12-19 15:10:00|14595|14583|14620|14608|14622|14609|14588|14582|7629
1671462900000|2022-12-19 15:15:00|14619|14609|14608|14593|14621|14611|14597|14585|5325
1671463200000|2022-12-19 15:20:00|14607|14594|14644|14634|14650|14636|14607|14593|4124
1671463500000|2022-12-19 15:25:00|14649|14627|14674|14666|14674|14669|14649|14627|15241
1671463800000|2022-12-19 15:30:00|14673|14667|14651|14642|14674|14668|14631|14626|9411
1671464100000|2022-12-19 15:35:00|14652|14643|14635|14625|14660|14654|14624|14614|11483
1671464400000|2022-12-19 15:40:00|14632|14628|14621|14614|14642|14633|14615|14604|6418
1671464700000|2022-12-19 15:45:00|14622|14615|14638|14632|14642|14632|14615|14611|7577
1671465000000|2022-12-19 15:50:00|14637|14629|14623|14615|14645|14637|14620|14614|8058
1671465300000|2022-12-19 15:55:00|14621|14612|14589|14581|14623|14614|14587|14580|14254
1671465600000|2022-12-19 16:00:00|14588|14580|14548|14541|14589|14580|14537|14522|9164
1671465900000|2022-12-19 16:05:00|14555|14545|14570|14565|14576|14568|14551|14545|56081
1671466200000|2022-12-19 16:10:00|14572|14566|14555|14547|14572|14566|14541|14535|15519
1671466500000|2022-12-19 16:15:00|14554|14545|14581|14573|14581|14575|14548|14542|13433
1671466800000|2022-12-19 16:20:00|14578|14575|14551|14539|14585|14583|14534|14526|10408
1671467100000|2022-12-19 16:25:00|14545|14540|14531|14523|14551|14541|14515|14506|11662
1671467400000|2022-12-19 16:30:00|14528|14524|14517|14506|14546|14544|14503|14502|15015
1671467700000|2022-12-19 16:35:00|14514|14507|14484|14475|14519|14509|14481|14475|26610
1671468000000|2022-12-19 16:40:00|14483|14479|14475|14470|14486|14479|14454|14448|32346
1671468300000|2022-12-19 16:45:00|14476|14469|14437|14432|14481|14474|14435|14425|18872
1671468600000|2022-12-19 16:50:00|14436|14429|14439|14430|14446|14436|14418|14413|13792
1671468900000|2022-12-19 16:55:00|14440|14432|14453|14448|14453|14451|14429|14421|15397
1671469200000|2022-12-19 17:00:00|14452|14446|14443|14436|14464|14462|14441|14435|14659
1671469500000|2022-12-19 17:05:00|14447|14435|14470|14463|14478|14470|14447|14435|12363
1671469800000|2022-12-19 17:10:00|14468|14464|14485|14477|14490|14488|14468|14463|12974
1671470100000|2022-12-19 17:15:00|14486|14476|14511|14500|14515|14507|14486|14476|7523
1671470400000|2022-12-19 17:20:00|14514|14507|14513|14508|14528|14520|14505|14500|6091
1671470700000|2022-12-19 17:25:00|14515|14503|14512|14500|14527|14519|14503|14499|3680
1671471000000|2022-12-19 17:30:00|14506|14502|14493|14483|14512|14506|14492|14482|7880
1671471300000|2022-12-19 17:35:00|14494|14482|14516|14506|14517|14510|14494|14482|4725
1671471600000|2022-12-19 17:40:00|14517|14507|14504|14498|14520|14510|14502|14493|4150
1671471900000|2022-12-19 17:45:00|14505|14499|14515|14510|14516|14510|14497|14487|3773
1671472200000|2022-12-19 17:50:00|14516|14511|14519|14511|14528|14524|14515|14509|4884
1671472500000|2022-12-19 17:55:00|14518|14508|14517|14509|14522|14514|14504|14499|3972
1671472800000|2022-12-19 18:00:00|14522|14507|14538|14532|14541|14533|14514|14507|4500
1671473100000|2022-12-19 18:05:00|14539|14533|14508|14498|14545|14538|14504|14498|6003
1671473400000|2022-12-19 18:10:00|14509|14499|14525|14521|14528|14523|14508|14498|3818
1671473700000|2022-12-19 18:15:00|14523|14519|14509|14503|14525|14519|14500|14497|6942
1671474000000|2022-12-19 18:20:00|14511|14504|14516|14509|14531|14526|14511|14504|8266
1671474300000|2022-12-19 18:25:00|14519|14511|14489|14483|14520|14514|14484|14477|5867
1671474600000|2022-12-19 18:30:00|14492|14481|14471|14462|14497|14489|14471|14462|4176
1671474900000|2022-12-19 18:35:00|14472|14463|14477|14471|14487|14475|14464|14459|6878
1671475200000|2022-12-19 18:40:00|14478|14472|14445|14437|14487|14477|14441|14433|6707
1671475500000|2022-12-19 18:45:00|14444|14435|14447|14439|14454|14445|14434|14425|14577
1671475800000|2022-12-19 18:50:00|14446|14437|14426|14422|14450|14446|14424|14420|6554
1671476100000|2022-12-19 18:55:00|14425|14420|14413|14407|14426|14421|14404|14402|7413
1671476400000|2022-12-19 19:00:00|14412|14404|14382|14375|14414|14406|14380|14374|9140
1671476700000|2022-12-19 19:05:00|14380|14371|14407|14397|14407|14399|14376|14371|7717
1671477000000|2022-12-19 19:10:00|14408|14398|14416|14408|14429|14421|14400|14396|8884
1671477300000|2022-12-19 19:15:00|14415|14409|14403|14400|14427|14416|14402|14400|4827
1671477600000|2022-12-19 19:20:00|14401|14397|14389|14380|14414|14407|14387|14380|10458
1671477900000|2022-12-19 19:25:00|14388|14383|14389|14385|14407|14401|14387|14380|13584
1671478200000|2022-12-19 19:30:00|14388|14386|14409|14399|14409|14406|14388|14384|16301
1671478500000|2022-12-19 19:35:00|14408|14403|14413|14408|14416|14410|14399|14392|6734
1671478800000|2022-12-19 19:40:00|14412|14409|14405|14401|14413|14409|14390|14384|9181
1671479100000|2022-12-19 19:45:00|14409|14402|14393|14387|14432|14423|14391|14384|8352
1671479400000|2022-12-19 19:50:00|14392|14384|14399|14392|14400|14395|14369|14364|23100
1671479700000|2022-12-19 19:55:00|14400|14394|14405|14400|14413|14403|14391|14385|9726
1671480000000|2022-12-19 20:00:00|14409|14401|14396|14390|14414|14407|14388|14381|8237
1671480300000|2022-12-19 20:05:00|14395|14388|14426|14421|14426|14421|14395|14388|5329
1671480600000|2022-12-19 20:10:00|14425|14419|14407|14401|14426|14419|14405|14401|12154
1671480900000|2022-12-19 20:15:00|14406|14402|14429|14424|14431|14424|14406|14401|8439
1671481200000|2022-12-19 20:20:00|14431|14425|14431|14424|14442|14435|14414|14411|17097
1671481500000|2022-12-19 20:25:00|14433|14425|14437|14431|14447|14439|14427|14424|12697
1671481800000|2022-12-19 20:30:00|14439|14430|14450|14445|14454|14449|14434|14430|21154
1671482100000|2022-12-19 20:35:00|14449|14444|14425|14421|14453|14450|14424|14421|12866
1671482400000|2022-12-19 20:40:00|14427|14422|14428|14426|14432|14430|14407|14403|20533
1671482700000|2022-12-19 20:45:00|14429|14424|14444|14439|14462|14458|14426|14424|28264
1671483000000|2022-12-19 20:50:00|14445|14440|14475|14471|14475|14471|14445|14440|32413
1671483300000|2022-12-19 20:55:00|14474|14472|14498|14495|14505|14502|14468|14466|111769
1671483600000|2022-12-19 21:00:00|14497|14491|14497|14350|14515|14491|14496|14350|42949
1671483900000|2022-12-19 21:05:00|14515||14515||14515||14515||26060
1671484200000|2022-12-19 21:10:00|||||||||17535
1671484500000|2022-12-19 21:15:00|||||||||2329
1671485400000|2022-12-19 21:30:00|||||||||1
1671486000000|2022-12-19 21:40:00|||||||||1
1671486300000|2022-12-19 21:45:00|14650|14395|14650|14395|14650|14395|14650|14395|0
1671486600000|2022-12-19 21:50:00|||||||||15802
1671486900000|2022-12-19 21:55:00|14501||14501||14501||14501||0
1671487200000|2022-12-19 22:00:00|||||||||2
1671487800000|2022-12-19 22:10:00||14430||14430||14430||14430|0
1671488100000|2022-12-19 22:15:00||14431||14395||14431||14395|65
1671488700000|2022-12-19 22:25:00||14431||14431||14431||14431|3
1671489000000|2022-12-19 22:30:00|||||||||10
1671489600000|2022-12-19 22:40:00|||||||||202
1671490500000|2022-12-19 22:55:00|||||||||2
1671490800000|2022-12-19 23:00:00|14650|14450|14650|14450|14650|14450|14650|14450|0
1671491100000|2022-12-19 23:05:00|14561|14452|14561|14452|14561|14452|14561|14452|12
1671491400000|2022-12-19 23:10:00||14451||14452||14452||14451|38
1671492000000|2022-12-19 23:20:00|14650|14451|14650|14450|14650|14451|14650|14450|3
1671492300000|2022-12-19 23:25:00|14570|14451|14570|14451|14570|14451|14570|14451|0
1671492900000|2022-12-19 23:35:00|14650|14450|14650|14450|14650|14450|14650|14450|0
1671494100000|2022-12-19 23:55:00|14582|14463|14582|14463|14582|14463|14582|14463|0
1671494400000|2022-12-20 00:00:00|||||||||38
1671495000000|2022-12-20 00:10:00|||||||||67
1671495300000|2022-12-20 00:15:00||14501||14501||14501||14501|44
1671495900000|2022-12-20 00:25:00|||||||||1
1671497100000|2022-12-20 00:45:00|||||||||15
1671497700000|2022-12-20 00:55:00||14502||14511||14511||14502|8
1671526800000|2022-12-20 09:00:00|14782|14389|14589|14384|14782|14416|14553|14368|0
1671527100000|2022-12-20 09:05:00|14705|14392|14562|14416|14705|14416|14544|14384|0
1671527400000|2022-12-20 09:10:00|14678|14384|14610|14368|14741|14416|14553|14368|0
1671527700000|2022-12-20 09:15:00|14726|14376|14576|14368|14726|14408|14528|14368|0
1671528000000|2022-12-20 09:20:00|14560|14376|14568|14416|14708|14416|14544|14376|0
1671528300000|2022-12-20 09:25:00|14684|14400|14584|14400|14700|14416|14552|14376|0
1671528600000|2022-12-20 09:30:00|14520|14384|14592|14392|14732|14432|14520|14268|4
1671528900000|2022-12-20 09:35:00|14708|14400|14584|14408|14724|14432|14560|14276|0
1671529200000|2022-12-20 09:40:00|14700|14292|14552|14400|14708|14424|14552|14276|0
1671529500000|2022-12-20 09:45:00|14685|14292|14512|14376|14685|14416|14512|14204|0
1671529800000|2022-12-20 09:50:00|14504|14384|14504|14376|14504|14408|14504|14260|0
1671530100000|2022-12-20 09:55:00|14620|14384|14512|14408|14620|14432|14512|14260|0
1671530400000|2022-12-20 10:00:00|14504|14292|14504|14424|14504|14432|14504|14284|0
1671530700000|2022-12-20 10:05:00||14308||14400||14424||14308|0
1671531000000|2022-12-20 10:10:00|14496|14284|14512|14392|14628|14416|14496|14284|0
1671531300000|2022-12-20 10:15:00|14504|14276|14504|14384|14504|14416|14504|14268|0
1671531600000|2022-12-20 10:20:00|14636|14392|14512|14344|14636|14424|14512|14196|17
1671531900000|2022-12-20 10:25:00||14228||14328||14352||14204|0
1671532200000|2022-12-20 10:30:00|14628|14336|14520|14392|14628|14392|14520|14204|0
1671532500000|2022-12-20 10:35:00|14512|14276|14512|14376|14628|14384|14512|14268|0
1671532800000|2022-12-20 10:40:00|14504|14244|14504|14368|14504|14392|14504|14244|0
1671533100000|2022-12-20 10:45:00|14628|14376|14512|14384|14628|14400|14512|14252|0
1671533400000|2022-12-20 10:50:00||14268||14408||14424||14260|0
1671533700000|2022-12-20 10:55:00|14628|14284|14568|14416|14628|14416|14544|14276|0
1671534000000|2022-12-20 11:00:00|14560|14300|14560|14400|14560|14400|14560|14276|0
1671534300000|2022-12-20 11:05:00|14513|14276|14576|14400|14692|14432|14513|14276|52
1671534600000|2022-12-20 11:10:00||14408||14408||14432||14284|0
1671534900000|2022-12-20 11:15:00||14292||14424||14440||14292|0
1671535200000|2022-12-20 11:20:00|14692|14432|14592|14432|14692|14464|14584|14316|0
1671535500000|2022-12-20 11:25:00||14440||14424||14456||14316|0
1671535800000|2022-12-20 11:30:00||14432||14440||14464||14308|0
1671536100000|2022-12-20 11:35:00||14316||14408||14456||14284|0
1671536400000|2022-12-20 11:40:00||14424||14416||14432||14292|7
1671536700000|2022-12-20 11:45:00|14571|14424|14576|14424|14576|14448|14560|14300|4
1671537000000|2022-12-20 11:50:00||14308||14424||14448||14300|0
1671537300000|2022-12-20 11:55:00||14308||14400||14424||14284|0
1671537600000|2022-12-20 12:00:00|14692|14408|14592|14432|14692|14440|14592|14162|2
1671537900000|2022-12-20 12:05:00||14316||14416||14416||14316|0
1671538200000|2022-12-20 12:10:00||14316||14440||14440||14300|0
1671538500000|2022-12-20 12:15:00|14692|14406|14672|14440|14692|14440|14672|14406|0
1671538800000|2022-12-20 12:20:00|14671|14324|14624|14521|14671|14521|14624|14324|0
1671539100000|2022-12-20 12:25:00|14623||14624||14748||14616||0
1671539400000|2022-12-20 12:30:00|14599||14623||14623||14592||10
1671539700000|2022-12-20 12:35:00|14616|14520|14584|14520|14616|14520|14583|14520|0
1671540000000|2022-12-20 12:40:00|14583||14575||14583||14575||0
1671540300000|2022-12-20 12:45:00|14576|14521|14576|14520|14576|14521|14576|14520|0
1671540600000|2022-12-20 12:50:00|14575|14496|14567|14520|14575|14520|14567|14496|0
1671540900000|2022-12-20 12:55:00|14566|14496|14538|14433|14566|14496|14525|14404|38
1671541200000|2022-12-20 13:00:00|14544||14538||14552||14532||13
1671541500000|2022-12-20 13:05:00|14551||14543||14552||14535||4
1671541800000|2022-12-20 13:10:00|14552||14542||14552||14537||2
1671542100000|2022-12-20 13:15:00|14544||14559||14560||14542||0
1671542700000|2022-12-20 13:25:00|14560|14408|14560|14344|14560|14408|14560|14200|0
1671543000000|2022-12-20 13:30:00|14559|14352|14559|14385|14559|14392|14559|14200|27
1671543300000|2022-12-20 13:35:00|14560|14400|14648|14502|14675|14502|14560|14400|5
1671543600000|2022-12-20 13:40:00|14647||14647||14647||14647||0
1671544200000|2022-12-20 13:50:00|14575|14472|14510|14370|14575|14472|14510|14369|486
1671545100000|2022-12-20 14:05:00|||||||||1
1671545400000|2022-12-20 14:10:00|14525||14535||14641||14525||0
1671545700000|2022-12-20 14:15:00|||||||||4
1671546000000|2022-12-20 14:20:00|14544||14544||14544||14544||0
1671546300000|2022-12-20 14:25:00|14592|14402|14617|14466|14635|14466|14536|14364|0
1671546600000|2022-12-20 14:30:00|14500|14490|14547|14521|14547|14527|14433|14405|44766
1671546900000|2022-12-20 14:35:00|14560|14522|14599|14584|14640|14618|14530|14520|17898
1671547200000|2022-12-20 14:40:00|14604|14588|14508|14491|14618|14596|14502|14474|18864
1671547500000|2022-12-20 14:45:00|14507|14492|14529|14512|14536|14513|14472|14459|13133
1671547800000|2022-12-20 14:50:00|14520|14508|14533|14524|14554|14531|14496|14472|15395
1671548100000|2022-12-20 14:55:00|14540|14525|14570|14559|14587|14571|14540|14525|8048
1671548400000|2022-12-20 15:00:00|14568|14560|14589|14574|14608|14595|14568|14560|11452
1671548700000|2022-12-20 15:05:00|14590|14576|14586|14574|14605|14600|14582|14570|34479
1671549000000|2022-12-20 15:10:00|14588|14575|14622|14614|14637|14623|14556|14548|10151
1671549300000|2022-12-20 15:15:00|14626|14613|14616|14604|14634|14627|14604|14598|13338
1671549600000|2022-12-20 15:20:00|14619|14607|14616|14603|14657|14645|14612|14598|21808
1671549900000|2022-12-20 15:25:00|14615|14601|14612|14598|14616|14606|14575|14563|16736
1671550200000|2022-12-20 15:30:00|14617|14599|14602|14588|14619|14606|14592|14580|13482
1671550500000|2022-12-20 15:35:00|14604|14592|14594|14586|14611|14608|14593|14586|33804
1671550800000|2022-12-20 15:40:00|14599|14587|14599|14585|14605|14598|14587|14573|10161
1671551100000|2022-12-20 15:45:00|14598|14590|14596|14584|14605|14596|14590|14579|7912
1671551400000|2022-12-20 15:50:00|14595|14583|14603|14593|14605|14599|14582|14569|13503
1671551700000|2022-12-20 15:55:00|14602|14594|14585|14578|14609|14602|14584|14572|18475
1671552000000|2022-12-20 16:00:00|14587|14579|14588|14573|14596|14588|14575|14568|8981
1671552300000|2022-12-20 16:05:00|14583|14574|14574|14564|14588|14577|14567|14561|3099
1671552600000|2022-12-20 16:10:00|14570|14561|14553|14543|14574|14563|14540|14530|8328
1671552900000|2022-12-20 16:15:00|14552|14542|14551|14539|14553|14543|14530|14512|11113
1671553200000|2022-12-20 16:20:00|14553|14536|14526|14518|14553|14536|14526|14517|4693
1671553500000|2022-12-20 16:25:00|14525|14517|14527|14518|14534|14522|14504|14486|11277
1671553800000|2022-12-20 16:30:00|14533|14520|14543|14535|14551|14541|14529|14519|6179
1671554100000|2022-12-20 16:35:00|14546|14537|14532|14521|14552|14543|14521|14510|2428
1671554400000|2022-12-20 16:40:00|14530|14517|14549|14542|14552|14542|14521|14509|4178
1671554700000|2022-12-20 16:45:00|14553|14543|14563|14556|14563|14556|14548|14543|10577
1671555000000|2022-12-20 16:50:00|14562|14553|14562|14554|14562|14557|14549|14538|5981
1671555300000|2022-12-20 16:55:00|14561|14550|14560|14553|14563|14557|14540|14529|4542
1671555600000|2022-12-20 17:00:00|14558|14548|14576|14565|14582|14575|14557|14548|4045
1671555900000|2022-12-20 17:05:00|14571|14566|14586|14569|14597|14585|14569|14560|9391
1671556200000|2022-12-20 17:10:00|14585|14570|14577|14572|14600|14594|14577|14566|3060
1671556500000|2022-12-20 17:15:00|14582|14571|14581|14571|14590|14582|14572|14561|4939
1671556800000|2022-12-20 17:20:00|14582|14572|14601|14593|14601|14596|14582|14572|5156
1671557100000|2022-12-20 17:25:00|14600|14592|14592|14579|14601|14594|14584|14572|3611
1671557400000|2022-12-20 17:30:00|14591|14573|14560|14539|14591|14573|14554|14539|3375
1671557700000|2022-12-20 17:35:00|14557|14540|14559|14550|14560|14550|14543|14533|3690
1671558000000|2022-12-20 17:40:00|14560|14552|14567|14561|14585|14572|14560|14552|6501
1671558300000|2022-12-20 17:45:00|14568|14562|14567|14558|14574|14567|14561|14553|6555
1671558600000|2022-12-20 17:50:00|14568|14557|14574|14564|14574|14564|14549|14539|6282
1671558900000|2022-12-20 17:55:00|14570|14565|14579|14573|14585|14574|14566|14560|3701
1671559200000|2022-12-20 18:00:00|14581|14574|14589|14581|14592|14586|14577|14567|3163
1671559500000|2022-12-20 18:05:00|14588|14580|14561|14551|14588|14580|14556|14549|5539
1671559800000|2022-12-20 18:10:00|14559|14553|14567|14555|14567|14560|14547|14538|3230
1671560100000|2022-12-20 18:15:00|14566|14558|14566|14556|14582|14572|14565|14555|5139
1671560400000|2022-12-20 18:20:00|14565|14550|14570|14558|14580|14567|14557|14546|9340
1671560700000|2022-12-20 18:25:00|14568|14561|14589|14581|14598|14587|14568|14556|4210
1671561000000|2022-12-20 18:30:00|14588|14579|14598|14591|14609|14596|14586|14576|7044
1671561300000|2022-12-20 18:35:00|14602|14593|14598|14588|14608|14601|14593|14582|11449
1671561600000|2022-12-20 18:40:00|14597|14592|14594|14583|14603|14596|14583|14574|6049
1671561900000|2022-12-20 18:45:00|14591|14580|14590|14579|14594|14589|14582|14571|3585
1671562200000|2022-12-20 18:50:00|14589|14580|14591|14583|14593|14583|14581|14573|4202
1671562500000|2022-12-20 18:55:00|14590|14581|14581|14576|14590|14583|14574|14566|6323
1671562800000|2022-12-20 19:00:00|14578|14569|14577|14567|14586|14581|14570|14559|2536
1671563100000|2022-12-20 19:05:00|14583|14571|14579|14571|14583|14574|14569|14557|9937
1671563400000|2022-12-20 19:10:00|14582|14572|14598|14592|14600|14597|14579|14571|3585
1671563700000|2022-12-20 19:15:00|14597|14590|14583|14572|14597|14592|14581|14572|5666
1671564000000|2022-12-20 19:20:00|14581|14573|14562|14554|14581|14573|14562|14553|5027
1671564300000|2022-12-20 19:25:00|14567|14552|14566|14559|14572|14561|14558|14550|6853
1671564600000|2022-12-20 19:30:00|14565|14558|14550|14538|14565|14560|14547|14538|12865
1671564900000|2022-12-20 19:35:00|14552|14540|14533|14529|14552|14540|14531|14520|4499
1671565200000|2022-12-20 19:40:00|14538|14526|14523|14515|14538|14534|14513|14506|4845
1671565500000|2022-12-20 19:45:00|14527|14516|14528|14520|14529|14521|14522|14516|3317
1671565800000|2022-12-20 19:50:00|14526|14518|14539|14534|14547|14536|14514|14508|5585
1671566100000|2022-12-20 19:55:00|14538|14532|14544|14537|14550|14540|14532|14528|7895
1671566400000|2022-12-20 20:00:00|14547|14543|14534|14523|14547|14543|14529|14518|3893
1671566700000|2022-12-20 20:05:00|14529|14522|14535|14527|14542|14534|14527|14520|5258
1671567000000|2022-12-20 20:10:00|14534|14528|14546|14534|14550|14542|14532|14527|11359
1671567300000|2022-12-20 20:15:00|14544|14535|14536|14525|14552|14544|14536|14525|9916
1671567600000|2022-12-20 20:20:00|14535|14529|14536|14527|14543|14533|14528|14520|4808
1671567900000|2022-12-20 20:25:00|14537|14532|14558|14552|14562|14555|14536|14530|8877
1671568200000|2022-12-20 20:30:00|14557|14549|14553|14548|14562|14556|14545|14535|12127
1671568500000|2022-12-20 20:35:00|14554|14549|14578|14571|14578|14572|14552|14549|11052
1671568800000|2022-12-20 20:40:00|14577|14572|14557|14555|14577|14572|14557|14555|9133
1671569100000|2022-12-20 20:45:00|14559|14556|14577|14573|14579|14574|14546|14541|16326
1671569400000|2022-12-20 20:50:00|14576|14574|14571|14569|14587|14583|14564|14560|25819
1671569700000|2022-12-20 20:55:00|14574|14570|14569|14564|14581|14578|14562|14558|54574
1671570000000|2022-12-20 21:00:00|14565|14561|14600|14292|15200|14561|14565|14171|87203
1671570300000|2022-12-20 21:05:00||14297||14297||14297||14297|22347
1671570600000|2022-12-20 21:10:00|||||||||1501
1671571500000|2022-12-20 21:25:00||14300||14300||14300||14300|0
1671571800000|2022-12-20 21:30:00||14250||14250||14250||14250|3
1671572400000|2022-12-20 21:40:00|14850|14300|14970|14300|14970|14300|14550|14300|149
1671572700000|2022-12-20 21:45:00|||||||||6
1671573300000|2022-12-20 21:55:00|||||||||5
1671573600000|2022-12-20 22:00:00|14846|14525|14846|14525|14846|14525|14550|14525|200
1671573900000|2022-12-20 22:05:00|14644||14644||14644||14644||0
1671574200000|2022-12-20 22:10:00||14570||14570||14570||14570|0
1671576900000|2022-12-20 22:55:00|14846||14846||14846||14846||3
1671577800000|2022-12-20 23:10:00|14669||14669||14669||14669||1
1671578400000|2022-12-20 23:20:00|14617||14613||14617||14606||0
1671582600000|2022-12-21 00:30:00|||||||||4
1671582900000|2022-12-21 00:35:00|||||||||25
1671584100000|2022-12-21 00:55:00|14846|14613|14846|14613|14846|14613|14846|14613|114
1671613200000|2022-12-21 09:00:00|15034|14216|14736|14586|15034|14586|14712|14216|0
1671613500000|2022-12-21 09:05:00|14852|14544|14736|14496|14868|14560|14712|14428|0
1671613800000|2022-12-21 09:10:00|14828|14504|14768|14496|15254|14536|14712|14356|2
1671614100000|2022-12-21 09:15:00|14884|14372|14712|14496|15152|14528|14688|13950|0
1671614400000|2022-12-21 09:20:00|14828|14504|14704|14504|14828|14536|14680|14372|0
1671614700000|2022-12-21 09:25:00|14820|14388|14712|14560|14868|14592|14680|14380|0
1671615000000|2022-12-21 09:30:00|14844|14444|14672|14480|14875|14559|14672|14348|4
1671615300000|2022-12-21 09:35:00|14788|14488|14688|14488|14852|14496|14664|14356|0
1671615600000|2022-12-21 09:40:00|14804|14496|14744|14520|14884|14528|14688|14364|0
1671615900000|2022-12-21 09:45:00|14860|14528|14744|14496|14860|14544|14712|14380|0
1671616200000|2022-12-21 09:50:00|14860|14504|14760|14496|14884|14552|14736|14388|0
1671616500000|2022-12-21 09:55:00||14504||14520||14568||14388|3
1671616800000|2022-12-21 10:00:00|14860|14528|14760|14536|14876|14568|14744|14428|0
1671617100000|2022-12-21 10:05:00|14752|14544|14752|14552|14752|14568|14752|14412|0
1671617400000|2022-12-21 10:10:00|14876|14560|14736|14544|14876|14568|14736|14412|0
1671617700000|2022-12-21 10:15:00|14852|14552|14760|14544|14884|14576|14744|14420|0
1671618000000|2022-12-21 10:20:00|14884|14552|14760|14528|14884|14584|14744|14420|0
1671618300000|2022-12-21 10:25:00|14884|14536|14752|14560|14892|14584|14744|14428|0
1671618600000|2022-12-21 10:30:00|14868|14428|14760|14552|14868|14584|14760|14420|0
1671618900000|2022-12-21 10:35:00|14752|14560|14752|14568|14752|14576|14752|14420|0
1671619200000|2022-12-21 10:40:00|14744|14436|14752|14560|14884|14576|14728|14420|0
1671619500000|2022-12-21 10:45:00|14744|14568|14744|14568|14876|14568|14728|14568|0
1671619800000|2022-12-21 10:50:00||14444||14512||14584||14444|0
1671620100000|2022-12-21 10:55:00|14860|14520|14744|14552|14876|14568|14736|14428|0
1671620400000|2022-12-21 11:00:00|14860|14560|14760|14488|14876|14576|14736|14436|0
1671620700000|2022-12-21 11:05:00|14876|14496|14760|14536|14884|14584|14736|14428|0
1671621000000|2022-12-21 11:10:00|14876|14544|14760|14536|14876|14568|14744|14412|0
1671621300000|2022-12-21 11:15:00|14884|14544|14744|14536|14884|14568|14744|14420|0
1671621600000|2022-12-21 11:20:00|14860|14544|14760|14568|14884|14584|14744|14420|0
1671621900000|2022-12-21 11:25:00|14876|14436|14744|14568|14876|14576|14744|14436|0
1671622200000|2022-12-21 11:30:00|14728|14576|14720|14592|14852|14600|14704|14452|0
1671622500000|2022-12-21 11:35:00|14820|14476|14736|14576|14852|14600|14696|14468|0
1671622800000|2022-12-21 11:40:00|14836|14460|14744|14536|14884|14584|14736|14460|0
1671623100000|2022-12-21 11:45:00|14860|14544|14744|14536|14876|14584|14744|14420|0
1671623400000|2022-12-21 11:50:00|14860|14544|14760|14528|14876|14600|14736|14250|0
1671623700000|2022-12-21 11:55:00|14860|14536|14768|14584|14884|14616|14736|14404|0
1671624000000|2022-12-21 12:00:00|14760|14592|14744|14584|14800|14592|14736|14250|0
1671624300000|2022-12-21 12:05:00|14724|14592|14744|14568|14800|14608|14724|14428|8
1671624600000|2022-12-21 12:10:00|14800|14576|14736|14560|14800|14576|14728|14428|10
1671624900000|2022-12-21 12:15:00|14800|14444|14712|14552|14800|14568|14712|14250|0
1671625200000|2022-12-21 12:20:00||14560||14560||14576||14444|0
1671625500000|2022-12-21 12:25:00|14800|14444|14728|14568|14800|14576|14720|14300|0
1671625800000|2022-12-21 12:30:00|14800|14428|14752|14577|14800|14584|14720|14297|0
1671626100000|2022-12-21 12:35:00|14751|14643|14752|14644|14800|14644|14736|14643|10
1671626400000|2022-12-21 12:40:00|14751||14736||14800||14728||0
1671626700000|2022-12-21 12:45:00|14800||14760||14800||14736||0
1671627000000|2022-12-21 12:50:00|14759||14760||14760||14759||0
1671627300000|2022-12-21 12:55:00|14759||14760||14760||14759||0
1671627600000|2022-12-21 13:00:00|14800||14702||14800||14702||16
1671627900000|2022-12-21 13:05:00|14720||14720||14720||14720||4
1671628200000|2022-12-21 13:10:00|14718||14744||14800||14718||18
1671628500000|2022-12-21 13:15:00|14799|14702|14800|14703|14800|14703|14768|14702|131
1671628800000|2022-12-21 13:20:00|14792|14702|14800|14702|14800|14702|14792|14702|10
1671629100000|2022-12-21 13:25:00|14799|14703|14800|14702|14800|14703|14799|14702|0
1671629400000|2022-12-21 13:30:00|14799|14703|14800|14702|14800|14703|14799|14702|1
1671629700000|2022-12-21 13:35:00|14799|14703|14800|14702|14800|14703|14799|14702|28
1671630000000|2022-12-21 13:40:00|14799||14799||14799||14799||2
1671630600000|2022-12-21 13:50:00|14800|14703|14800|14703|14800|14703|14800|14703|7
1671630900000|2022-12-21 13:55:00|14799|14702|14799|14702|14799|14702|14799|14702|0
1671631200000|2022-12-21 14:00:00|||||||||2
1671631500000|2022-12-21 14:05:00|14752|14676|14751|14640|14752|14702|14742|14640|119
1671631800000|2022-12-21 14:10:00||14641||14641||14641||14641|10
1671632100000|2022-12-21 14:15:00|14784|14640|14799|14641|14800|14641|14784|14640|0
1671632400000|2022-12-21 14:20:00|||||||||1
1671632700000|2022-12-21 14:25:00|14800|14640|14798|14667|14800|14700|14742|14640|0
1671633000000|2022-12-21 14:30:00|14765|14706|14756|14723|14767|14758|14724|14667|52248
1671633300000|2022-12-21 14:35:00|14755|14724|14739|14712|14756|14739|14709|14687|12888
1671633600000|2022-12-21 14:40:00|14732|14713|14675|14664|14732|14713|14675|14658|7742
1671633900000|2022-12-21 14:45:00|14673|14661|14681|14671|14715|14700|14673|14658|19349
1671634200000|2022-12-21 14:50:00|14680|14661|14669|14658|14692|14682|14646|14640|12420
1671634500000|2022-12-21 14:55:00|14666|14654|14696|14672|14696|14677|14649|14640|5768
1671634800000|2022-12-21 15:00:00|14700|14673|14693|14683|14700|14687|14668|14655|20552
1671635100000|2022-12-21 15:05:00|14692|14682|14707|14701|14710|14703|14683|14673|18648
1671635400000|2022-12-21 15:10:00|14709|14700|14693|14684|14739|14726|14686|14676|35432
1671635700000|2022-12-21 15:15:00|14690|14683|14693|14686|14695|14690|14675|14670|20183
1671636000000|2022-12-21 15:20:00|14695|14687|14697|14693|14714|14705|14689|14683|12342
1671636300000|2022-12-21 15:25:00|14694|14687|14710|14701|14710|14701|14684|14676|24920
1671636600000|2022-12-21 15:30:00|14709|14702|14732|14725|14739|14728|14698|14695|18105
1671636900000|2022-12-21 15:35:00|14735|14726|14739|14730|14739|14732|14714|14711|11668
1671637200000|2022-12-21 15:40:00|14735|14729|14747|14739|14759|14747|14725|14717|11765
1671637500000|2022-12-21 15:45:00|14745|14738|14735|14723|14750|14746|14723|14720|10800
1671637800000|2022-12-21 15:50:00|14734|14724|14707|14699|14735|14725|14700|14693|9294
1671638100000|2022-12-21 15:55:00|14711|14700|14734|14727|14736|14727|14709|14700|12745
1671638400000|2022-12-21 16:00:00|14733|14729|14753|14747|14759|14754|14730|14723|13040
1671638700000|2022-12-21 16:05:00|14750|14743|14755|14747|14755|14749|14739|14735|7998
1671639000000|2022-12-21 16:10:00|14758|14749|14772|14761|14785|14774|14756|14747|13175
1671639300000|2022-12-21 16:15:00|14771|14755|14750|14744|14772|14761|14745|14734|14034
1671639600000|2022-12-21 16:20:00|14749|14742|14733|14727|14755|14748|14719|14711|12852
1671639900000|2022-12-21 16:25:00|14737|14726|14750|14742|14756|14746|14726|14719|12129
1671640200000|2022-12-21 16:30:00|14752|14743|14748|14741|14765|14751|14742|14737|9654
1671640500000|2022-12-21 16:35:00|14747|14739|14759|14751|14770|14756|14736|14725|8533
1671640800000|2022-12-21 16:40:00|14758|14752|14782|14771|14782|14771|14750|14740|6147
1671641100000|2022-12-21 16:45:00|14776|14763|14754|14741|14776|14770|14744|14734|8535
1671641400000|2022-12-21 16:50:00|14753|14742|14736|14728|14753|14748|14733|14725|8149
1671641700000|2022-12-21 16:55:00|14735|14726|14738|14725|14751|14743|14725|14721|20788
1671642000000|2022-12-21 17:00:00|14737|14726|14723|14713|14737|14730|14714|14704|3175
1671642300000|2022-12-21 17:05:00|14722|14712|14706|14700|14723|14718|14706|14700|4791
1671642600000|2022-12-21 17:10:00|14705|14697|14716|14705|14718|14708|14700|14687|6372
1671642900000|2022-12-21 17:15:00|14715|14708|14713|14706|14719|14711|14704|14698|4107
1671643200000|2022-12-21 17:20:00|14712|14705|14741|14731|14743|14733|14712|14705|2853
1671643500000|2022-12-21 17:25:00|14737|14729|14720|14712|14742|14733|14714|14702|3130
1671643800000|2022-12-21 17:30:00|14719|14709|14731|14721|14735|14726|14718|14709|4241
1671644100000|2022-12-21 17:35:00|14730|14720|14719|14712|14731|14720|14717|14709|2494
1671644400000|2022-12-21 17:40:00|14718|14707|14714|14707|14722|14714|14706|14701|3088
1671644700000|2022-12-21 17:45:00|14716|14708|14722|14715|14736|14723|14708|14700|8233
1671645000000|2022-12-21 17:50:00|14720|14712|14736|14730|14739|14731|14719|14712|10271
1671645300000|2022-12-21 17:55:00|14733|14729|14728|14721|14733|14729|14716|14708|16543
1671645600000|2022-12-21 18:00:00|14727|14720|14734|14728|14734|14729|14713|14704|1471
1671645900000|2022-12-21 18:05:00|14736|14732|14738|14733|14741|14733|14726|14720|4059
1671646200000|2022-12-21 18:10:00|14739|14734|14725|14719|14740|14738|14725|14717|5921
1671646500000|2022-12-21 18:15:00|14723|14718|14718|14712|14726|14720|14715|14709|3206
1671646800000|2022-12-21 18:20:00|14716|14711|14722|14715|14726|14720|14709|14701|9564
1671647100000|2022-12-21 18:25:00|14721|14716|14722|14717|14732|14723|14712|14703|11596
1671647400000|2022-12-21 18:30:00|14720|14718|14729|14725|14738|14732|14720|14716|6413
1671647700000|2022-12-21 18:35:00|14728|14722|14732|14727|14744|14738|14723|14711|17904
1671648000000|2022-12-21 18:40:00|14734|14728|14742|14734|14742|14736|14724|14721|3036
1671648300000|2022-12-21 18:45:00|14744|14735|14737|14726|14752|14744|14732|14724|6031
1671648600000|2022-12-21 18:50:00|14736|14727|14747|14740|14752|14744|14730|14721|6469
1671648900000|2022-12-21 18:55:00|14746|14741|14734|14729|14749|14744|14733|14728|5067
1671649200000|2022-12-21 19:00:00|14733|14730|14750|14745|14755|14751|14733|14727|6580
1671649500000|2022-12-21 19:05:00|14749|14741|14762|14756|14765|14757|14743|14739|9397
1671649800000|2022-12-21 19:10:00|14761|14757|14763|14756|14765|14762|14753|14747|9742
1671650100000|2022-12-21 19:15:00|14761|14755|14742|14735|14763|14759|14740|14731|6446
1671650400000|2022-12-21 19:20:00|14741|14731|14737|14732|14750|14744|14737|14730|10565
1671650700000|2022-12-21 19:25:00|14740|14731|14725|14718|14745|14738|14721|14712|20071
1671651000000|2022-12-21 19:30:00|14724|14717|14727|14721|14727|14724|14715|14708|7055
1671651300000|2022-12-21 19:35:00|14726|14717|14710|14700|14726|14718|14698|14691|8269
1671651600000|2022-12-21 19:40:00|14709|14702|14709|14700|14710|14707|14700|14694|7411
1671651900000|2022-12-21 19:45:00|14708|14697|14702|14697|14721|14714|14699|14690|18908
1671652200000|2022-12-21 19:50:00|14706|14698|14679|14669|14707|14700|14671|14663|5027
1671652500000|2022-12-21 19:55:00|14672|14671|14672|14668|14679|14672|14655|14650|11292
1671652800000|2022-12-21 20:00:00|14676|14665|14689|14685|14699|14690|14672|14664|8276
1671653100000|2022-12-21 20:05:00|14693|14686|14664|14658|14697|14687|14656|14651|8262
1671653400000|2022-12-21 20:10:00|14663|14659|14664|14659|14677|14669|14658|14655|14722
1671653700000|2022-12-21 20:15:00|14661|14660|14645|14641|14667|14660|14641|14637|13133
1671654000000|2022-12-21 20:20:00|14646|14642|14661|14656|14666|14662|14645|14641|14987
1671654300000|2022-12-21 20:25:00|14660|14657|14683|14677|14685|14681|14660|14656|44823
1671654600000|2022-12-21 20:30:00|14684|14679|14688|14684|14700|14697|14684|14679|17723
1671654900000|2022-12-21 20:35:00|14691|14685|14703|14700|14713|14709|14689|14684|16745
1671655200000|2022-12-21 20:40:00|14704|14701|14707|14704|14711|14708|14694|14686|17113
1671655500000|2022-12-21 20:45:00|14710|14705|14726|14720|14728|14724|14705|14699|13379
1671655800000|2022-12-21 20:50:00|14725|14719|14695|14694|14725|14719|14678|14677|42416
1671656100000|2022-12-21 20:55:00|14696|14695|14710|14709|14718|14714|14693|14691|140655
1671656400000|2022-12-21 21:00:00|14716|14706|15050|14291|15050|14706|14716|14176|53128
1671656700000|2022-12-21 21:05:00|14899|14710|14899|14710|14899|14710|14899|14710|1650
1671657000000|2022-12-21 21:10:00|||||||||2303
1671657600000|2022-12-21 21:20:00|||||||||1495
1671657900000|2022-12-21 21:25:00|||||||||1
1671658200000|2022-12-21 21:30:00|||||||||1
1671659100000|2022-12-21 21:45:00|||||||||1
1671660000000|2022-12-21 22:00:00|||||||||2
1671660300000|2022-12-21 22:05:00|14794||14794||14794||14794||0
1671660600000|2022-12-21 22:10:00|14899||14801||14899||14793||0
1671660900000|2022-12-21 22:15:00|||||||||200
1671662700000|2022-12-21 22:45:00|||||||||1
1671663900000|2022-12-21 23:05:00|14820||14820||14820||14820||0
1671664500000|2022-12-21 23:15:00|14792||14792||14792||14792||0
1671664800000|2022-12-21 23:20:00|||||||||2
1671667200000|2022-12-22 00:00:00|14820||14781||14820||14781||0
1671669000000|2022-12-22 00:30:00|||||||||1
1671669300000|2022-12-22 00:35:00||14688||14688||14688||14688|0
1671669900000|2022-12-22 00:45:00|14899|14600|14899|14600|14899|14600|14899|14600|0
1671670200000|2022-12-22 00:50:00|14793|14672|14793|14672|14793|14672|14793|14672|0
1671699600000|2022-12-22 09:00:00|16500|13001|14832|14640|16500|14656|14808|13001|0
1671699900000|2022-12-22 09:05:00|14824|14523|14824|14632|14949|14632|14800|14523|0
1671700200000|2022-12-22 09:10:00|14957|14515|14824|14656|14957|14664|14816|14507|1
1671700500000|2022-12-22 09:15:00|14816|14539|14816|14616|14816|14656|14816|14515|0
1671700800000|2022-12-22 09:20:00|14808|14624|14808|14616|14949|14640|14784|14483|0
1671701100000|2022-12-22 09:25:00|14949|14499|14808|14616|14957|14640|14792|14499|0
1671701400000|2022-12-22 09:30:00|14925|14624|14816|14624|14941|14640|14792|14507|0
1671701700000|2022-12-22 09:35:00|14808|14632|14792|14632|14949|14640|14792|14507|0
1671702000000|2022-12-22 09:40:00|14909|14640|14816|14640|14957|14664|14800|14499|0
1671702300000|2022-12-22 09:45:00|14933|14648|14792|14648|14941|14672|14792|14515|0
1671702600000|2022-12-22 09:50:00|14933|14656|14808|14616|14965|14656|14784|14523|0
1671702900000|2022-12-22 09:55:00|14800|14523|14800|14576|14933|14640|14776|14467|0
1671703200000|2022-12-22 10:00:00|14792|14584|14792|14624|14792|14632|14792|14475|0
1671703500000|2022-12-22 10:05:00|14917|14507|14784|14624|14917|14624|14768|14491|0
1671703800000|2022-12-22 10:10:00|14909|14507|14792|14592|14925|14616|14776|14475|0
1671704100000|2022-12-22 10:15:00|14776|14475|14776|14592|14917|14608|14760|14475|0
1671704400000|2022-12-22 10:20:00|14768|14600|14768|14592|14768|14624|14768|14451|0
1671704700000|2022-12-22 10:25:00|14909|14475|14768|14616|14909|14616|14752|14467|0
1671705000000|2022-12-22 10:30:00|14893|14499|14776|14600|14917|14616|14744|14483|2
1671705300000|2022-12-22 10:35:00|14893|14483|14784|14584|14933|14600|14752|14451|0
1671705600000|2022-12-22 10:40:00|14776|14592|14752|14616|14917|14624|14736|14483|0
1671705900000|2022-12-22 10:45:00|14869|14499|14800|14592|14917|14592|14736|14499|0
1671706200000|2022-12-22 10:50:00||14499||14608||14616||14467|0
1671706500000|2022-12-22 10:55:00|14901|14491|14784|14608|14957|14608|14760|14467|0
1671706800000|2022-12-22 11:00:00|14909|14491|14816|14584|14933|14608|14784|14459|0
1671707100000|2022-12-22 11:05:00|14776||14808||14933||14760||0
1671707400000|2022-12-22 11:10:00|14800|14592|14808|14584|14933|14608|14768|14467|0
1671707700000|2022-12-22 11:15:00|14800|14483|14728|14592|14925|14592|14728|14435|0
1671708000000|2022-12-22 11:20:00|14845|14475|14744|14568|14885|14584|14744|14459|0
1671708300000|2022-12-22 11:25:00||14467||14560||14560||14467|0
1671708600000|2022-12-22 11:30:00|14861|14576|14728|14600|14861|14608|14728|14459|0
1671708900000|2022-12-22 11:35:00|14845|14483|14752|14608|14869|14608|14720|14459|0
1671709200000|2022-12-22 11:40:00|14869|14491|14784|14560|14909|14584|14736|14467|0
1671709500000|2022-12-22 11:45:00|14776|14467|14760|14568|14933|14576|14752|14451|0
1671709800000|2022-12-22 11:50:00|14752|14459|14800|14576|14917|14576|14728|14459|0
1671710100000|2022-12-22 11:55:00|14792|14459|14792|14560|14792|14592|14792|14435|0
1671710400000|2022-12-22 12:00:00|14917|14435|14808|14576|15050|14576|14768|14435|0
1671710700000|2022-12-22 12:05:00|14768|14584|14816|14584|15050|14608|14760|14443|0
1671711000000|2022-12-22 12:10:00|14933|14459|14800|14584|15050|14608|14760|14459|1
1671711300000|2022-12-22 12:15:00||14467||14560||14576||14435|0
1671711600000|2022-12-22 12:20:00|14792|14443|14752|14584|14800|14584|14736|14443|0
1671711900000|2022-12-22 12:25:00|14744|14467|14728|14576|14800|14576|14720|14443|0
1671712200000|2022-12-22 12:30:00|14800|14459|14768|14560|14800|14584|14728|14443|0
1671712500000|2022-12-22 12:35:00|14800|14568|14736|14568|14800|14584|14736|14435|0
1671712800000|2022-12-22 12:40:00|14800|14451|14792|14560|14800|14584|14720|14443|0
1671713100000|2022-12-22 12:45:00|14784|14568|14760|14576|14800|14592|14736|14443|0
1671713400000|2022-12-22 12:50:00|14800|14451|14784|14568|14800|14600|14752|14451|0
1671713700000|2022-12-22 12:55:00|14760|14576|14760|14576|14800|14576|14744|14576|1
1671714000000|2022-12-22 13:00:00|14752|14451|14792|14576|14800|14600|14736|14451|411
1671714300000|2022-12-22 13:05:00|14784|14459|14784|14576|14800|14600|14760|14435|0
1671714600000|2022-12-22 13:10:00|14776|14459|14776|14592|14800|14600|14752|14451|2
1671714900000|2022-12-22 13:15:00|14800|14475|14760|14568|14800|14584|14760|14443|2
1671715200000|2022-12-22 13:20:00|14800|14443|14800|14584|14800|14592|14792|14443|2
1671715500000|2022-12-22 13:25:00||14467||14544||14584||14443|0
1671715800000|2022-12-22 13:30:00|14792|14528|14780|14544|14792|14560|14768|14403|11
1671716100000|2022-12-22 13:35:00|14776|14427|14780|14560|14780|14560|14760|14300|0
1671716400000|2022-12-22 13:40:00|14776|14568|14760|14536|14780|14568|14760|14300|10
1671716700000|2022-12-22 13:45:00|14780|14419|14664|14512|14780|14544|14637|14300|162
1671717000000|2022-12-22 13:50:00|14780|14387|14664|14504|14780|14504|14664|14387|3
1671717300000|2022-12-22 13:55:00|14780|14512|14696|14512|14780|14512|14680|14387|0
1671717600000|2022-12-22 14:00:00|14780|14387|14704|14512|14780|14512|14688|14387|1
1671717900000|2022-12-22 14:05:00|14780|14513|14685|14513|14780|14513|14685|14513|67
1671718200000|2022-12-22 14:10:00|||||||||200
1671718500000|2022-12-22 14:15:00||14521||14521||14521||14521|12
1671719100000|2022-12-22 14:25:00|14674|14524|14670|14525|14780|14587|14667|14503|105
1671719400000|2022-12-22 14:30:00|14641|14503|14494|14468|14641|14577|14488|14451|50933
1671719700000|2022-12-22 14:35:00|14493|14454|14484|14465|14526|14502|14466|14446|15699
1671720000000|2022-12-22 14:40:00|14490|14466|14534|14513|14543|14532|14483|14458|9417
1671720300000|2022-12-22 14:45:00|14533|14516|14585|14567|14593|14579|14518|14498|10622
1671720600000|2022-12-22 14:50:00|14583|14568|14535|14526|14585|14568|14533|14526|4852
1671720900000|2022-12-22 14:55:00|14536|14527|14567|14551|14567|14551|14518|14500|16019
1671721200000|2022-12-22 15:00:00|14560|14550|14545|14533|14584|14567|14518|14505|27693
1671721500000|2022-12-22 15:05:00|14544|14531|14520|14507|14561|14549|14510|14490|5320
1671721800000|2022-12-22 15:10:00|14519|14506|14507|14496|14536|14526|14486|14468|10868
1671722100000|2022-12-22 15:15:00|14506|14497|14506|14491|14510|14499|14494|14477|7434
1671722400000|2022-12-22 15:20:00|14505|14489|14486|14473|14505|14490|14469|14452|6314
1671722700000|2022-12-22 15:25:00|14485|14472|14498|14486|14510|14501|14481|14472|7800
1671723000000|2022-12-22 15:30:00|14497|14485|14507|14492|14519|14506|14468|14451|10353
1671723300000|2022-12-22 15:35:00|14503|14493|14503|14496|14517|14502|14488|14479|15114
1671723600000|2022-12-22 15:40:00|14507|14495|14500|14491|14511|14502|14491|14478|16822
1671723900000|2022-12-22 15:45:00|14499|14495|14493|14480|14509|14499|14483|14471|12981
1671724200000|2022-12-22 15:50:00|14487|14481|14501|14489|14516|14511|14487|14480|6115
1671724500000|2022-12-22 15:55:00|14500|14486|14471|14465|14500|14487|14464|14451|2454
1671724800000|2022-12-22 16:00:00|14470|14461|14470|14461|14473|14462|14457|14446|3640
1671725100000|2022-12-22 16:05:00|14468|14462|14458|14448|14484|14474|14456|14447|11327
1671725400000|2022-12-22 16:10:00|14457|14449|14473|14466|14475|14466|14457|14449|7153
1671725700000|2022-12-22 16:15:00|14481|14464|14499|14490|14504|14496|14473|14464|6831
1671726000000|2022-12-22 16:20:00|14500|14491|14486|14470|14513|14503|14481|14469|12515
1671726300000|2022-12-22 16:25:00|14485|14471|14471|14460|14485|14473|14462|14450|3972
1671726600000|2022-12-22 16:30:00|14474|14461|14478|14466|14478|14471|14467|14455|4001
1671726900000|2022-12-22 16:35:00|14482|14469|14468|14456|14483|14474|14468|14455|4903
1671727200000|2022-12-22 16:40:00|14465|14455|14449|14440|14465|14456|14447|14429|5655
1671727500000|2022-12-22 16:45:00|14448|14439|14434|14428|14448|14440|14430|14425|7342
1671727800000|2022-12-22 16:50:00|14431|14426|14440|14433|14447|14438|14422|14413|5304
1671728100000|2022-12-22 16:55:00|14446|14434|14439|14434|14449|14434|14436|14427|4886
1671728400000|2022-12-22 17:00:00|14436|14428|14437|14429|14442|14433|14426|14416|2726
1671728700000|2022-12-22 17:05:00|14440|14430|14439|14433|14442|14433|14429|14421|5642
1671729000000|2022-12-22 17:10:00|14445|14429|14438|14428|14449|14439|14438|14425|2649
1671729300000|2022-12-22 17:15:00|14446|14429|14422|14416|14447|14434|14421|14413|6054
1671729600000|2022-12-22 17:20:00|14421|14412|14398|14388|14425|14420|14397|14385|5060
1671729900000|2022-12-22 17:25:00|14396|14385|14363|14352|14398|14385|14360|14349|7375
1671730200000|2022-12-22 17:30:00|14360|14351|14367|14354|14382|14370|14360|14351|7668
1671730500000|2022-12-22 17:35:00|14366|14356|14361|14355|14374|14364|14358|14349|9212
1671730800000|2022-12-22 17:40:00|14364|14354|14352|14343|14364|14354|14341|14329|5441
1671731100000|2022-12-22 17:45:00|14351|14342|14349|14340|14357|14348|14341|14336|5638
1671731400000|2022-12-22 17:50:00|14348|14341|14348|14336|14355|14347|14340|14331|4683
1671731700000|2022-12-22 17:55:00|14347|14337|14346|14339|14352|14343|14337|14328|5624
1671732000000|2022-12-22 18:00:00|14347|14333|14316|14306|14347|14336|14306|14300|5275
1671732300000|2022-12-22 18:05:00|14312|14308|14299|14291|14317|14311|14283|14277|7620
1671732600000|2022-12-22 18:10:00|14302|14292|14305|14297|14312|14305|14297|14289|7734
1671732900000|2022-12-22 18:15:00|14310|14296|14319|14313|14321|14314|14297|14287|7924
1671733200000|2022-12-22 18:20:00|14318|14312|14312|14304|14319|14312|14298|14291|8008
1671733500000|2022-12-22 18:25:00|14315|14303|14310|14303|14323|14312|14308|14299|3009
1671733800000|2022-12-22 18:30:00|14309|14298|14286|14279|14310|14300|14280|14272|6453
1671734100000|2022-12-22 18:35:00|14285|14274|14321|14312|14321|14312|14278|14267|8196
1671734400000|2022-12-22 18:40:00|14320|14311|14330|14321|14333|14322|14313|14305|11118
1671734700000|2022-12-22 18:45:00|14325|14320|14329|14323|14340|14336|14322|14314|8909
1671735000000|2022-12-22 18:50:00|14331|14324|14338|14333|14346|14336|14331|14323|4532
1671735300000|2022-12-22 18:55:00|14337|14332|14337|14331|14342|14335|14325|14316|9761
1671735600000|2022-12-22 19:00:00|14340|14328|14332|14326|14359|14351|14326|14319|6024
1671735900000|2022-12-22 19:05:00|14331|14325|14341|14335|14349|14341|14327|14319|11805
1671736200000|2022-12-22 19:10:00|14340|14330|14383|14378|14390|14382|14338|14330|11754
1671736500000|2022-12-22 19:15:00|14385|14379|14373|14367|14390|14381|14368|14362|19156
1671736800000|2022-12-22 19:20:00|14372|14366|14379|14372|14379|14372|14350|14339|8768
1671737100000|2022-12-22 19:25:00|14378|14371|14381|14374|14387|14378|14361|14354|12195
1671737400000|2022-12-22 19:30:00|14380|14368|14388|14382|14392|14390|14365|14357|13524
1671737700000|2022-12-22 19:35:00|14391|14383|14371|14366|14391|14388|14361|14354|12646
1671738000000|2022-12-22 19:40:00|14376|14367|14377|14371|14390|14380|14365|14356|8170
1671738300000|2022-12-22 19:45:00|14376|14370|14401|14397|14406|14400|14376|14370|7599
1671738600000|2022-12-22 19:50:00|14402|14398|14424|14418|14426|14418|14401|14397|13165
1671738900000|2022-12-22 19:55:00|14423|14414|14432|14426|14437|14429|14411|14404|15382
1671739200000|2022-12-22 20:00:00|14435|14424|14431|14420|14441|14433|14422|14413|8531
1671739500000|2022-12-22 20:05:00|14429|14421|14454|14445|14454|14445|14412|14400|8048
1671739800000|2022-12-22 20:10:00|14459|14446|14454|14448|14459|14457|14444|14435|15568
1671740100000|2022-12-22 20:15:00|14453|14449|14489|14482|14491|14484|14453|14448|11755
1671740400000|2022-12-22 20:20:00|14490|14484|14520|14514|14525|14520|14490|14482|17080
1671740700000|2022-12-22 20:25:00|14519|14512|14519|14513|14521|14515|14500|14492|8480
1671741000000|2022-12-22 20:30:00|14521|14512|14509|14504|14531|14526|14508|14503|14330
1671741300000|2022-12-22 20:35:00|14510|14505|14511|14506|14516|14512|14499|14492|7938
1671741600000|2022-12-22 20:40:00|14516|14505|14510|14506|14526|14519|14502|14498|9239
1671741900000|2022-12-22 20:45:00|14509|14501|14514|14510|14518|14516|14496|14489|17040
1671742200000|2022-12-22 20:50:00|14515|14513|14544|14540|14549|14546|14515|14513|53329
1671742500000|2022-12-22 20:55:00|14545|14541|14534|14533|14547|14544|14524|14520|98012
1671742800000|2022-12-22 21:00:00|14536|14534|14605|14515|14605|14535|14536|14515|158066
1671743100000|2022-12-22 21:05:00|||||||||3200
1671743400000|2022-12-22 21:10:00||14398||14398||14398||14398|2195
1671743700000|2022-12-22 21:15:00|||||||||1
1671744300000|2022-12-22 21:25:00||14180||14180||14180||14180|10
1671745500000|2022-12-22 21:45:00|||||||||1
1671745800000|2022-12-22 21:50:00|14531|14459|14531|14459|14531|14459|14531|14459|0
1671746100000|2022-12-22 21:55:00|||||||||82571
1671747600000|2022-12-22 22:20:00||14460||14459||14460||14459|1
1671747900000|2022-12-22 22:25:00||14342||14342||14342||14342|0
1671748200000|2022-12-22 22:30:00||14470||14328||14470||14328|0
1671748500000|2022-12-22 22:35:00|14605|14501|14605|14501|14605|14501|14605|14501|0
1671749400000|2022-12-22 22:50:00|||||||||13
1671750900000|2022-12-22 23:15:00|14560||14560||14560||14560||10
1671751200000|2022-12-22 23:20:00|||||||||4
1671751500000|2022-12-22 23:25:00|14559||14559||14559||14559||0
1671752400000|2022-12-22 23:40:00|||||||||6
1671753000000|2022-12-22 23:50:00|14535||14535||14535||14535||0
1671753600000|2022-12-23 00:00:00|||||||||2
1671753900000|2022-12-23 00:05:00|14559|14510|14530|14510|14559|14510|14530|14510|1
1671754500000|2022-12-23 00:15:00||14528||14528||14528||14528|0
1671754800000|2022-12-23 00:20:00|||||||||1
1671755100000|2022-12-23 00:25:00||14510||14510||14510||14510|200
1671756000000|2022-12-23 00:40:00|14552||14560||14560||14552||341
1671756600000|2022-12-23 00:50:00|14531||14531||14531||14531||0
1671756900000|2022-12-23 00:55:00|||||||||1
1671786000000|2022-12-23 09:00:00|14697|14162|14672|14480|14866|14480|14672|14162|0
1671786300000|2022-12-23 09:05:00|14664|14364|14640|14472|14788|14472|14616|14364|0
1671786600000|2022-12-23 09:10:00|14756|14480|14624|14424|14788|14480|14608|13968|0
1671786900000|2022-12-23 09:15:00|14740|14432|14632|14448|14764|14456|14608|14308|2
1671787200000|2022-12-23 09:20:00|14732|14332|14632|14432|14764|14448|14600|14316|0
1671787500000|2022-12-23 09:25:00|14616|14308|14648|14448|14804|14448|14600|14308|0
1671787800000|2022-12-23 09:30:00|14632|14332|14616|14440|14732|14456|14592|14308|0
1671788100000|2022-12-23 09:35:00|14732|14448|14632|14432|14764|14456|14600|14340|0
1671788400000|2022-12-23 09:40:00|14624|14316|14640|14432|14764|14448|14616|14300|0
1671788700000|2022-12-23 09:45:00|14756|14440|14640|14440|14797|14440|14616|14440|0
1671789000000|2022-12-23 09:50:00|14756|14448|14671|14472|14821|14480|14632|14332|0
1671789300000|2022-12-23 09:55:00|14787||14674||14821||14637||0
1671789600000|2022-12-23 10:00:00|14790|14356|14712|14416|14834|14472|14630|14292|0
1671789900000|2022-12-23 10:05:00|14828|14316|14707|14424|14836|14448|14681|14292|0
1671790200000|2022-12-23 10:10:00|14823|14292|14665|14456|14844|14480|14652|14292|0
1671790500000|2022-12-23 10:15:00|14801|14464|14696|14464|14845|14464|14650|14464|0
1671790800000|2022-12-23 10:20:00|14812|14340|14652|14472|14836|14488|14641|14340|0
1671791100000|2022-12-23 10:25:00|14768||14652||14801||14652||0
1671791400000|2022-12-23 10:30:00|14768|14480|14685|14472|14845|14512|14663|14348|0
1671791700000|2022-12-23 10:35:00|14823|14480|14707|14496|14834|14512|14663|14356|0
1671792000000|2022-12-23 10:40:00|14823|14380|14707|14480|14823|14504|14704|14380|0
1671792300000|2022-12-23 10:45:00||14488||14480||14504||14348|0
1671792600000|2022-12-23 10:50:00||14488||14472||14512||14348|0
1671792900000|2022-12-23 10:55:00|14688|14480|14672|14480|14707|14512|14664|14356|0
1671793200000|2022-12-23 11:00:00|14707|14496|14696|14488|14707|14512|14672|14364|0
1671793500000|2022-12-23 11:05:00|14688|14364|14672|14472|14707|14512|14664|14348|0
1671793800000|2022-12-23 11:10:00|14707||14688||14707||14672||0
1671794100000|2022-12-23 11:15:00|14707|14480|14688|14504|14707|14504|14672|14348|0
1671794400000|2022-12-23 11:20:00||14388||14496||14504||14372|0
1671794700000|2022-12-23 11:25:00||14380||14472||14504||14348|0
1671795000000|2022-12-23 11:30:00||14480||14464||14504||14348|0
1671795300000|2022-12-23 11:35:00||14364||14456||14488||14340|0
1671795600000|2022-12-23 11:40:00||14464||14456||14488||14308|0
1671795900000|2022-12-23 11:45:00||14464||14480||14488||14332|0
1671796200000|2022-12-23 11:50:00||14364||14472||14472||14340|0
1671796500000|2022-12-23 11:55:00||14356||14456||14472||14324|0
1671796800000|2022-12-23 12:00:00||14510||14510||14510||14510|0
1671797700000|2022-12-23 12:15:00|14680||14680||14680||14680||1
1671798000000|2022-12-23 12:20:00|14672|14511|14671|14511|14688|14511|14648|14511|0
1671798300000|2022-12-23 12:25:00|14664||14631||14664||14624||0
1671798900000|2022-12-23 12:35:00|14624||14623||14624||14623||0
1671800400000|2022-12-23 13:00:00|||||||||13
1671800700000|2022-12-23 13:05:00|14664||14688||14688||14664||14
1671801000000|2022-12-23 13:10:00|14687||14687||14687||14687||0
1671801900000|2022-12-23 13:25:00|14688|14510|14688|14510|14688|14510|14688|14510|0
1671802200000|2022-12-23 13:30:00|14582|14448|14687|14393|14688|14448|14510|14162|459
1671802500000|2022-12-23 13:35:00|14587|14400|14680|14488|14688|14488|14586|14400|18
1671802800000|2022-12-23 13:40:00|14688|14473|14687|14601|14688|14601|14687|14473|11
1671803100000|2022-12-23 13:45:00|14680|14650|14679|14513|14680|14650|14679|14500|300
1671803400000|2022-12-23 13:50:00|14672|14500|14671|14500|14672|14500|14671|14500|0
1671804000000|2022-12-23 14:00:00|14636|14540|14540|14500|14671|14540|14538|14500|1426
1671804300000|2022-12-23 14:05:00|14584|14508|14687|14500|14688|14540|14584|14500|219
1671804900000|2022-12-23 14:15:00|14651|14510|14650|14500|14687|14510|14593|14500|404
1671805200000|2022-12-23 14:20:00|14612|14456|14591|14525|14650|14525|14591|14456|200
1671805500000|2022-12-23 14:25:00|14632|14472|14633|14438|14688|14479|14479|14426|682
1671805800000|2022-12-23 14:30:00|14546|14443|14578|14559|14612|14562|14529|14443|28981
1671806100000|2022-12-23 14:35:00|14577|14539|14509|14485|14592|14559|14483|14455|10429
1671806400000|2022-12-23 14:40:00|14503|14488|14527|14489|14564|14545|14503|14488|6661
1671806700000|2022-12-23 14:45:00|14523|14490|14486|14470|14523|14505|14458|14440|16585
1671807000000|2022-12-23 14:50:00|14492|14471|14504|14496|14518|14505|14486|14470|25474
1671807300000|2022-12-23 14:55:00|14503|14495|14517|14506|14517|14507|14489|14469|26885
1671807600000|2022-12-23 15:00:00|14513|14508|14550|14533|14595|14577|14504|14491|19471
1671807900000|2022-12-23 15:05:00|14543|14534|14587|14567|14587|14568|14514|14501|11741
1671808200000|2022-12-23 15:10:00|14584|14568|14590|14579|14611|14594|14584|14568|8978
1671808500000|2022-12-23 15:15:00|14594|14578|14650|14639|14650|14645|14575|14564|23032
1671808800000|2022-12-23 15:20:00|14649|14638|14671|14659|14671|14660|14631|14619|8563
1671809100000|2022-12-23 15:25:00|14670|14661|14651|14642|14688|14675|14643|14629|8002
1671809400000|2022-12-23 15:30:00|14653|14643|14688|14675|14688|14675|14653|14642|5627
1671809700000|2022-12-23 15:35:00|14685|14676|14714|14704|14714|14705|14677|14671|18030
1671810000000|2022-12-23 15:40:00|14712|14705|14698|14686|14718|14706|14689|14675|10570
1671810300000|2022-12-23 15:45:00|14697|14685|14682|14671|14697|14685|14677|14666|8041
1671810600000|2022-12-23 15:50:00|14681|14669|14652|14636|14681|14671|14641|14629|9315
1671810900000|2022-12-23 15:55:00|14650|14638|14653|14644|14674|14659|14645|14633|9301
1671811200000|2022-12-23 16:00:00|14652|14638|14622|14608|14653|14642|14601|14591|6688
1671811500000|2022-12-23 16:05:00|14625|14610|14622|14612|14625|14614|14609|14600|2955
1671811800000|2022-12-23 16:10:00|14621|14614|14636|14625|14641|14636|14621|14614|5825
1671812100000|2022-12-23 16:15:00|14633|14624|14629|14618|14646|14633|14613|14602|10320
1671812400000|2022-12-23 16:20:00|14620|14619|14624|14615|14648|14640|14616|14604|9854
1671812700000|2022-12-23 16:25:00|14626|14616|14603|14595|14640|14633|14599|14589|3754
1671813000000|2022-12-23 16:30:00|14607|14596|14584|14570|14607|14600|14584|14569|5146
1671813300000|2022-12-23 16:35:00|14589|14572|14652|14647|14655|14647|14589|14572|8780
1671813600000|2022-12-23 16:40:00|14651|14646|14644|14632|14668|14662|14644|14626|4593
1671813900000|2022-12-23 16:45:00|14643|14633|14644|14638|14644|14642|14629|14621|3710
1671814200000|2022-12-23 16:50:00|14647|14639|14634|14626|14657|14649|14622|14612|8113
1671814500000|2022-12-23 16:55:00|14630|14624|14651|14644|14656|14647|14629|14622|3217
1671814800000|2022-12-23 17:00:00|14654|14646|14654|14639|14668|14660|14654|14639|10803
1671815100000|2022-12-23 17:05:00|14658|14646|14649|14639|14658|14647|14642|14630|3944
1671815400000|2022-12-23 17:10:00|14647|14641|14665|14654|14666|14655|14647|14638|3253
1671815700000|2022-12-23 17:15:00|14661|14653|14666|14651|14666|14654|14652|14637|3951
1671816000000|2022-12-23 17:20:00|14662|14654|14684|14678|14685|14680|14662|14654|12493
1671816300000|2022-12-23 17:25:00|14683|14677|14690|14683|14694|14687|14674|14659|28283
1671816600000|2022-12-23 17:30:00|14691|14684|14709|14700|14714|14706|14691|14684|14406
1671816900000|2022-12-23 17:35:00|14707|14701|14692|14684|14712|14707|14688|14677|9054
1671817200000|2022-12-23 17:40:00|14693|14685|14681|14661|14702|14693|14681|14660|12911
1671817500000|2022-12-23 17:45:00|14683|14662|14669|14655|14687|14678|14669|14653|7684
1671817800000|2022-12-23 17:50:00|14674|14656|14666|14657|14674|14665|14657|14653|9337
1671818100000|2022-12-23 17:55:00|14664|14658|14663|14657|14675|14669|14661|14652|6599
1671818400000|2022-12-23 18:00:00|14666|14659|14690|14686|14698|14687|14664|14650|35497
1671818700000|2022-12-23 18:05:00|14694|14687|14706|14701|14712|14702|14692|14678|20121
1671819000000|2022-12-23 18:10:00|14705|14700|14668|14658|14706|14700|14668|14657|5866
1671819300000|2022-12-23 18:15:00|14673|14664|14678|14667|14687|14683|14673|14664|1972
1671819600000|2022-12-23 18:20:00|14680|14668|14678|14658|14685|14677|14678|14658|1899
1671819900000|2022-12-23 18:25:00|14672|14659|14674|14669|14678|14672|14667|14658|4390
1671820200000|2022-12-23 18:30:00|14673|14668|14678|14671|14678|14672|14669|14663|2360
1671820500000|2022-12-23 18:35:00|14684|14672|14673|14666|14684|14680|14667|14659|2469
1671820800000|2022-12-23 18:40:00|14672|14665|14662|14656|14686|14677|14661|14654|4243
1671821100000|2022-12-23 18:45:00|14666|14657|14663|14654|14670|14658|14635|14619|13395
1671821400000|2022-12-23 18:50:00|14660|14651|14665|14654|14665|14659|14652|14642|5483
1671821700000|2022-12-23 18:55:00|14662|14650|14662|14655|14665|14655|14652|14645|912
1671822000000|2022-12-23 19:00:00|14661|14654|14656|14648|14665|14657|14649|14645|3158
1671822300000|2022-12-23 19:05:00|14659|14649|14656|14647|14673|14661|14656|14647|4393
1671822600000|2022-12-23 19:10:00|14653|14648|14663|14655|14669|14661|14652|14644|3193
1671822900000|2022-12-23 19:15:00|14660|14649|14671|14665|14680|14675|14657|14648|5269
1671823200000|2022-12-23 19:20:00|14676|14669|14656|14646|14677|14669|14648|14638|3112
1671823500000|2022-12-23 19:25:00|14655|14645|14658|14653|14670|14668|14649|14645|20488
1671823800000|2022-12-23 19:30:00|14662|14656|14663|14657|14671|14660|14657|14649|3855
1671824100000|2022-12-23 19:35:00|14662|14653|14670|14664|14674|14667|14655|14650|7418
1671824400000|2022-12-23 19:40:00|14667|14663|14664|14658|14670|14666|14658|14649|1800
1671824700000|2022-12-23 19:45:00|14662|14657|14665|14656|14667|14662|14656|14653|15931
1671825000000|2022-12-23 19:50:00|14666|14657|14675|14670|14678|14672|14666|14656|6582
1671825300000|2022-12-23 19:55:00|14674|14669|14676|14673|14677|14673|14669|14665|6820
1671825600000|2022-12-23 20:00:00|14677|14672|14696|14692|14704|14700|14673|14671|26983
1671825900000|2022-12-23 20:05:00|14695|14691|14693|14687|14697|14691|14684|14677|11733
1671826200000|2022-12-23 20:10:00|14692|14688|14686|14680|14694|14690|14681|14676|3478
1671826500000|2022-12-23 20:15:00|14683|14679|14690|14686|14702|14694|14683|14679|3271
1671826800000|2022-12-23 20:20:00|14694|14687|14679|14673|14694|14689|14676|14667|5330
1671827100000|2022-12-23 20:25:00|14678|14674|14674|14669|14685|14679|14667|14665|5181
1671827400000|2022-12-23 20:30:00|14676|14670|14667|14663|14678|14676|14657|14653|10585
1671827700000|2022-12-23 20:35:00|14670|14664|14663|14659|14672|14666|14654|14650|10176
1671828000000|2022-12-23 20:40:00|14665|14660|14679|14675|14681|14678|14663|14657|10645
1671828300000|2022-12-23 20:45:00|14678|14676|14696|14692|14701|14696|14676|14675|18284
1671828600000|2022-12-23 20:50:00|14695|14691|14706|14702|14710|14707|14677|14671|31569
1671828900000|2022-12-23 20:55:00|14707|14703|14703|14702|14714|14712|14697|14692|168374
1671829200000|2022-12-23 21:00:00|14706|14699|14728|14684|14728|14699|14706|14684|47350
1671829500000|2022-12-23 21:05:00|||||||||505
1671829800000|2022-12-23 21:10:00|14800|14687|14800|14680|14800|14687|14800|14680|10
1671830400000|2022-12-23 21:20:00|||||||||2075
1671831600000|2022-12-23 21:40:00|14757||14757||14757||14757||0
1671831900000|2022-12-23 21:45:00|||||||||4
1672131600000|2022-12-27 09:00:00|14877|14727|14904|14744|15176|14776|14855|14472|35
1672131900000|2022-12-27 09:05:00|14857|14760|14880|14728|14948|14776|14857|14728|2
1672132200000|2022-12-27 09:10:00|14909|14752|14875|14720|14984|14792|14856|14696|123
1672132500000|2022-12-27 09:15:00|14872||14875||14875||14872||0
1672132800000|2022-12-27 09:20:00||14712||14720||14744||14704|0
1672133100000|2022-12-27 09:25:00||14728||14728||14728||14728|0
1672133400000|2022-12-27 09:30:00|14872|14712|14872|14736|14872|14736|14872|14680|0
1672133700000|2022-12-27 09:35:00||14696||14736||14736||14696|0
1672134000000|2022-12-27 09:40:00|14875|14704|14875|14744|14875|14752|14875|14704|0
1672134300000|2022-12-27 09:45:00|14872|14712|14848|14736|14875|14736|14848|14624|0
1672134600000|2022-12-27 09:50:00|14875|14704|14872|14752|14875|14760|14840|14704|0
1672134900000|2022-12-27 09:55:00||14760||14752||14776||14752|0
1672135200000|2022-12-27 10:00:00||14744||14736||14760||14664|0
1672135500000|2022-12-27 10:05:00||14696||14744||14752||14696|0
1672135800000|2022-12-27 10:10:00|14864|14752|14875|14448|14875|14776|14816|14416|0
1672136100000|2022-12-27 10:15:00|14864|14552|14856|14576|14875|14651|14856|14552|101
1672136400000|2022-12-27 10:20:00||14584||14584||14600||14560|0
1672136700000|2022-12-27 10:25:00|14875|14576|14848|14576|14875|14656|14848|14528|0
1672137000000|2022-12-27 10:30:00||14568||14576||14592||14544|0
1672137300000|2022-12-27 10:35:00|14875|14568|14872|14781|14875|14781|14848|14560|1
1672137900000|2022-12-27 10:45:00|14864||14864||14864||14864||0
1672138500000|2022-12-27 10:55:00|14875||14872||14875||14872||0
1672138800000|2022-12-27 11:00:00|14875||14875||14875||14875||0
1672139100000|2022-12-27 11:05:00|14872||14875||14875||14872||0
1672139400000|2022-12-27 11:10:00|14872||14872||14872||14872||0
1672139700000|2022-12-27 11:15:00|14875||14872||14875||14872||0
1672140000000|2022-12-27 11:20:00|14875|14702|14864|14702|14875|14760|14796|14702|243
1672140600000|2022-12-27 11:30:00|14856||14856||14856||14856||1
1672140900000|2022-12-27 11:35:00|14875||14864||14875||14864||0
1672141500000|2022-12-27 11:45:00|||||||||11
1672141800000|2022-12-27 11:50:00|14856|14704|14864|14704|14875|14704|14856|14704|0
1672142100000|2022-12-27 11:55:00||14703||14717||14717||14703|0
1672142400000|2022-12-27 12:00:00|14875|14704|14872|14712|14875|14760|14872|14703|142
1672142700000|2022-12-27 12:05:00|14864|14709|14864|14709|14864|14712|14864|14709|0
1672143000000|2022-12-27 12:10:00|14875|14760|14864|14702|14875|14760|14864|14702|20
1672143300000|2022-12-27 12:15:00|14875|14762|14875|14762|14875|14762|14875|14762|20
1672143600000|2022-12-27 12:20:00||14768||14768||14768||14762|0
1672143900000|2022-12-27 12:25:00||14776||14762||14776||14762|0
1672144200000|2022-12-27 12:30:00|14874|14763|14874|14763|14874|14763|14874|14763|10
1672145400000|2022-12-27 12:50:00|14799||14874||14875||14799||52
1672145700000|2022-12-27 12:55:00|14873||14873||14873||14873||0
1672146000000|2022-12-27 13:00:00|||||||||27
1672146300000|2022-12-27 13:05:00|14872||14863||14872||14863||0
1672146600000|2022-12-27 13:10:00||14815||14762||14815||14762|604
1672146900000|2022-12-27 13:15:00||14763||14763||14793||14762|16
1672147200000|2022-12-27 13:20:00|14815|14815|14815|14763|14815|14815|14815|14762|382
1672147500000|2022-12-27 13:25:00|||||||||3
1672148100000|2022-12-27 13:35:00|||||||||2
1672148400000|2022-12-27 13:40:00|14866|14762|14868|14657|14868|14762|14808|14500|203
1672148700000|2022-12-27 13:45:00|14867||14866||14867||14866||8
1672149000000|2022-12-27 13:50:00|14864||14863||14864||14863||3
1672149300000|2022-12-27 13:55:00|14856|14664|14832|14664|14856|14665|14831|14664|1
1672149600000|2022-12-27 14:00:00|14824|14531|14831|14641|14875|14672|14824|14531|16
1672149900000|2022-12-27 14:05:00|14824|14648|14823|14727|14824|14727|14823|14648|3
1672150200000|2022-12-27 14:10:00|14808|14712|14790|14625|14808|14755|14790|14500|1003
1672150500000|2022-12-27 14:15:00||14632||14649||14649||14632|0
1672150800000|2022-12-27 14:20:00|||||||||3
1672151100000|2022-12-27 14:25:00|14816|14665|14791|14686|14869|14722|14744|14665|153
1672151400000|2022-12-27 14:30:00|14729|14668|14698|14648|14791|14710|14650|14603|23911
1672151700000|2022-12-27 14:35:00|14697|14649|14691|14671|14698|14673|14638|14610|5098
1672152000000|2022-12-27 14:40:00|14693|14672|14681|14665|14693|14672|14656|14637|13475
1672152300000|2022-12-27 14:45:00|14679|14664|14641|14628|14679|14664|14625|14609|6135
1672152600000|2022-12-27 14:50:00|14644|14630|14653|14640|14666|14651|14603|14592|6956
1672152900000|2022-12-27 14:55:00|14654|14634|14637|14625|14657|14640|14632|14621|8241
1672153200000|2022-12-27 15:00:00|14635|14623|14634|14622|14652|14647|14609|14602|10559
1672153500000|2022-12-27 15:05:00|14633|14623|14640|14631|14643|14636|14623|14613|19206
1672153800000|2022-12-27 15:10:00|14641|14632|14691|14680|14691|14682|14634|14630|16087
1672154100000|2022-12-27 15:15:00|14689|14683|14741|14729|14752|14736|14677|14668|5258
1672154400000|2022-12-27 15:20:00|14739|14731|14775|14767|14782|14773|14733|14724|15966
1672154700000|2022-12-27 15:25:00|14774|14768|14766|14760|14789|14783|14759|14746|9965
1672155000000|2022-12-27 15:30:00|14771|14764|14773|14764|14779|14770|14756|14750|10458
1672155300000|2022-12-27 15:35:00|14772|14767|14758|14747|14774|14767|14746|14739|4517
1672155600000|2022-12-27 15:40:00|14754|14746|14766|14755|14783|14770|14746|14736|17504
1672155900000|2022-12-27 15:45:00|14772|14756|14775|14767|14792|14779|14767|14756|8589
1672156200000|2022-12-27 15:50:00|14777|14768|14759|14749|14784|14774|14759|14749|9882
1672156500000|2022-12-27 15:55:00|14758|14742|14718|14709|14760|14745|14718|14706|13511
1672156800000|2022-12-27 16:00:00|14717|14708|14733|14725|14743|14733|14714|14702|10070
1672157100000|2022-12-27 16:05:00|14732|14723|14733|14718|14740|14726|14713|14702|10877
1672157400000|2022-12-27 16:10:00|14729|14719|14726|14715|14737|14728|14720|14715|4943
1672157700000|2022-12-27 16:15:00|14728|14716|14721|14711|14736|14730|14721|14711|9352
1672158000000|2022-12-27 16:20:00|14720|14712|14732|14720|14732|14720|14703|14693|9365
1672158300000|2022-12-27 16:25:00|14731|14721|14724|14717|14734|14723|14722|14709|5135
1672158600000|2022-12-27 16:30:00|14730|14718|14697|14686|14730|14719|14686|14678|11819
1672158900000|2022-12-27 16:35:00|14698|14683|14711|14700|14712|14702|14691|14681|4682
1672159200000|2022-12-27 16:40:00|14712|14702|14741|14726|14741|14728|14703|14694|7802
1672159500000|2022-12-27 16:45:00|14740|14725|14713|14697|14742|14728|14709|14695|10850
1672159800000|2022-12-27 16:50:00|14712|14698|14707|14699|14716|14709|14703|14695|5177
1672160100000|2022-12-27 16:55:00|14711|14698|14707|14696|14716|14704|14692|14686|8726
1672160400000|2022-12-27 17:00:00|14711|14697|14744|14731|14746|14732|14706|14696|5776
1672160700000|2022-12-27 17:05:00|14739|14732|14731|14721|14746|14732|14728|14717|8116
1672161000000|2022-12-27 17:10:00|14734|14722|14759|14745|14768|14750|14734|14722|10034
1672161300000|2022-12-27 17:15:00|14755|14743|14726|14717|14760|14743|14720|14712|9657
1672161600000|2022-12-27 17:20:00|14725|14716|14700|14687|14728|14716|14691|14677|7854
1672161900000|2022-12-27 17:25:00|14697|14685|14680|14671|14700|14690|14680|14667|2729
1672162200000|2022-12-27 17:30:00|14679|14670|14705|14697|14706|14700|14678|14670|5453
1672162500000|2022-12-27 17:35:00|14704|14696|14707|14696|14708|14697|14695|14687|7037
1672162800000|2022-12-27 17:40:00|14706|14697|14682|14672|14706|14697|14682|14670|3280
1672163100000|2022-12-27 17:45:00|14677|14673|14680|14670|14690|14674|14672|14660|8605
1672163400000|2022-12-27 17:50:00|14679|14671|14687|14683|14697|14687|14678|14670|7139
1672163700000|2022-12-27 17:55:00|14688|14684|14704|14699|14704|14699|14688|14678|15027
1672164000000|2022-12-27 18:00:00|14703|14698|14691|14683|14707|14699|14690|14681|6433
1672164300000|2022-12-27 18:05:00|14690|14682|14683|14676|14694|14685|14681|14671|13658
1672164600000|2022-12-27 18:10:00|14686|14675|14678|14672|14686|14677|14671|14666|3673
1672164900000|2022-12-27 18:15:00|14681|14673|14670|14661|14683|14673|14656|14644|11206
1672165200000|2022-12-27 18:20:00|14669|14663|14670|14663|14673|14664|14663|14655|4575
1672165500000|2022-12-27 18:25:00|14671|14664|14665|14658|14679|14669|14665|14656|14446
1672165800000|2022-12-27 18:30:00|14664|14657|14657|14648|14670|14658|14655|14648|1758
1672166100000|2022-12-27 18:35:00|14661|14650|14668|14658|14673|14661|14656|14648|3471
1672166400000|2022-12-27 18:40:00|14671|14661|14658|14651|14671|14661|14656|14650|4810
1672166700000|2022-12-27 18:45:00|14657|14650|14660|14654|14663|14656|14645|14638|6067
1672167000000|2022-12-27 18:50:00|14658|14655|14648|14642|14660|14655|14640|14631|4550
1672167300000|2022-12-27 18:55:00|14647|14643|14630|14623|14647|14643|14622|14613|14591
1672167600000|2022-12-27 19:00:00|14628|14622|14646|14641|14647|14642|14628|14622|7177
1672167900000|2022-12-27 19:05:00|14645|14640|14626|14620|14645|14640|14621|14617|6920
1672168200000|2022-12-27 19:10:00|14629|14621|14621|14616|14629|14625|14613|14608|4659
1672168500000|2022-12-27 19:15:00|14624|14614|14611|14603|14624|14617|14605|14601|5847
1672168800000|2022-12-27 19:20:00|14610|14602|14607|14600|14618|14609|14600|14596|6870
1672169100000|2022-12-27 19:25:00|14608|14601|14589|14583|14611|14605|14586|14579|6035
1672169400000|2022-12-27 19:30:00|14595|14584|14598|14594|14601|14595|14588|14582|2610
1672169700000|2022-12-27 19:35:00|14597|14593|14595|14587|14598|14593|14588|14580|5129
1672170000000|2022-12-27 19:40:00|14594|14585|14594|14586|14595|14586|14571|14565|10007
1672170300000|2022-12-27 19:45:00|14595|14587|14615|14606|14616|14607|14594|14586|2762
1672170600000|2022-12-27 19:50:00|14614|14605|14617|14610|14622|14615|14613|14605|3648
1672170900000|2022-12-27 19:55:00|14616|14606|14613|14607|14625|14615|14608|14601|7659
1672171200000|2022-12-27 20:00:00|14620|14606|14610|14604|14631|14620|14602|14595|7928
1672171500000|2022-12-27 20:05:00|14613|14605|14620|14612|14620|14613|14607|14605|9632
1672171800000|2022-12-27 20:10:00|14619|14613|14617|14610|14621|14613|14607|14600|10089
1672172100000|2022-12-27 20:15:00|14616|14611|14615|14612|14635|14625|14615|14611|10376
1672172400000|2022-12-27 20:20:00|14614|14610|14619|14612|14621|14614|14603|14600|22415
1672172700000|2022-12-27 20:25:00|14622|14613|14638|14633|14645|14639|14621|14613|8678
1672173000000|2022-12-27 20:30:00|14644|14634|14637|14632|14650|14645|14629|14624|14201
1672173300000|2022-12-27 20:35:00|14639|14633|14651|14648|14652|14648|14639|14633|12405
1672173600000|2022-12-27 20:40:00|14650|14647|14638|14636|14655|14650|14638|14634|11663
1672173900000|2022-12-27 20:45:00|14637|14635|14647|14642|14647|14644|14631|14628|13908
1672174200000|2022-12-27 20:50:00|14646|14643|14633|14628|14650|14643|14623|14620|27410
1672174500000|2022-12-27 20:55:00|14632|14629|14639|14637|14644|14640|14620|14619|68610
1672174800000|2022-12-27 21:00:00|14644|14633|14875|14186|14875|14633|14644|14162|33576
1672175400000|2022-12-27 21:10:00|14677|14639|14677|14639|14677|14639|14677|14639|6
1672176000000|2022-12-27 21:20:00||14522||14522||14639||14522|81
1672176300000|2022-12-27 21:25:00|14670|14600|14670|14600|14670|14600|14670|14600|12
1672177500000|2022-12-27 21:45:00|||||||||5
1672179600000|2022-12-27 22:20:00|||||||||5
1672181100000|2022-12-27 22:45:00|||||||||1
1672182600000|2022-12-27 23:10:00|||||||||1
1672183200000|2022-12-27 23:20:00|||||||||5
1672188000000|2022-12-28 00:40:00|||||||||1
1672188600000|2022-12-28 00:50:00||14513||14513||14513||14513|2
1672188900000|2022-12-28 00:55:00|14639||14639||14639||14639||0
1672218000000|2022-12-28 09:00:00|14736|14586|14712|14576|14760|14616|14696|14241|14
1672218300000|2022-12-28 09:05:00|14829|14600|14728|14600|14829|14600|14728|14459|0
1672218600000|2022-12-28 09:10:00|14845|14483|14704|14576|14845|14600|14704|14300|0
1672218900000|2022-12-28 09:15:00|14821||14720||14845||14696||0
1672219200000|2022-12-28 09:20:00|14837|14459|14736|14584|14853|14608|14696|14300|0
1672219500000|2022-12-28 09:25:00|14728|14592|14720|14584|14728|14608|14720|14459|0
1672219800000|2022-12-28 09:30:00|14837|14467|14736|14592|14853|14616|14704|14300|0
1672220100000|2022-12-28 09:35:00||14600||14592||14624||14475|0
1672220400000|2022-12-28 09:40:00|14728|14600|14728|14584|14853|14616|14712|14300|0
1672220700000|2022-12-28 09:45:00|14829|14459|14696|14568|14861|14616|14696|14300|0
1672221000000|2022-12-28 09:50:00|14813|14584|14704|14608|14853|14616|14696|14451|0
1672221300000|2022-12-28 09:55:00|14821|14491|14696|14600|14821|14608|14696|14475|0
1672221900000|2022-12-28 10:05:00|14813|14483|14712|14584|14853|14584|14712|14300|0
1672222200000|2022-12-28 10:10:00|14829|14592|14752|14600|14853|14624|14704|14467|0
1672222500000|2022-12-28 10:15:00|14869|14608|14744|14608|14877|14624|14728|14483|0
1672222800000|2022-12-28 10:20:00|14861||14728||14861||14728||0
1672223100000|2022-12-28 10:25:00|14845|14491|14720|14608|14869|14608|14720|14491|0
1672223400000|2022-12-28 10:30:00|14861|14491|14752|14616|14877|14616|14720|14475|0
1672223700000|2022-12-28 10:35:00|14744|14499|14720|14576|14853|14624|14712|14499|0
1672224000000|2022-12-28 10:40:00||14584||14584||14584||14584|0
1672224300000|2022-12-28 10:45:00|14837|14459|14744|14608|14877|14624|14728|14459|0
1672224600000|2022-12-28 10:50:00|14720|14491|14720|14608|14837|14608|14720|14475|0
1672224900000|2022-12-28 10:55:00|14837|14491|14760|14608|14877|14632|14728|14300|0
1672225200000|2022-12-28 11:00:00|14768|14483|14776|14616|14776|14624|14752|14483|0
1672225500000|2022-12-28 11:05:00|14768|14624|14768|14624|14869|14624|14752|14300|0
1672225800000|2022-12-28 11:10:00|14760|14507|14744|14624|14861|14640|14736|14499|0
1672226100000|2022-12-28 11:15:00|14768|14507|14768|14608|14877|14648|14736|14300|0
1672226400000|2022-12-28 11:20:00|14760||14760||14861||14760||0
1672226700000|2022-12-28 11:25:00|14768|14475|14760|14608|14877|14632|14736|14475|0
1672227000000|2022-12-28 11:30:00|14768|14616|14744|14608|14869|14632|14744|14491|0
1672227300000|2022-12-28 11:35:00|14861|14616|14768|14600|14877|14632|14744|14491|0
1672227600000|2022-12-28 11:40:00|14760|14608|14768|14616|14861|14632|14752|14300|0
1672227900000|2022-12-28 11:45:00|14744|14499|14888|14536|14973|14640|14640|14300|1776
1672228200000|2022-12-28 11:50:00||14419||14560||14616||14300|0
1672228500000|2022-12-28 11:55:00|14680|14443|14700|14576|14797|14624|14680|14300|0
1672228800000|2022-12-28 12:00:00||14644||14644||14644||14644|0
1672229400000|2022-12-28 12:10:00|14658|14645|14700|14644|14700|14645|14658|14644|200
1672230600000|2022-12-28 12:30:00||14645||14645||14645||14645|0
1672231500000|2022-12-28 12:45:00||14660||14676||14676||14660|0
1672232400000|2022-12-28 13:00:00|14728|14690|14740|14675|14900|14690|14728|14675|482
1672232700000|2022-12-28 13:05:00||14676||14676||14676||14676|30
1672233000000|2022-12-28 13:10:00|14784||14720||14784||14720||0
1672233600000|2022-12-28 13:20:00||14644||14644||14644||14644|32
1672233900000|2022-12-28 13:25:00||14645||14644||14645||14644|0
1672234200000|2022-12-28 13:30:00|14752|14650|14799|14651|14800|14651|14695|14650|29
1672234500000|2022-12-28 13:35:00|14766|14700|14710|14651|14799|14700|14710|14650|318
1672234800000|2022-12-28 13:40:00|14744|14650|14680|14650|14762|14650|14680|14650|10
1672235100000|2022-12-28 13:45:00|14675||14690||14743||14672||35
1672235400000|2022-12-28 13:50:00|14689|14644|14751|14644|14789|14644|14650|14644|204
1672235700000|2022-12-28 13:55:00|14750||14749||14750||14749||0
1672236000000|2022-12-28 14:00:00|14680||14680||14680||14680||0
1672236600000|2022-12-28 14:10:00|||||||||2
1672236900000|2022-12-28 14:15:00|14679||14768||14900||14660||203
1672237500000|2022-12-28 14:25:00|14740|14627|14685|14592|14740|14627|14659|14592|200
1672237800000|2022-12-28 14:30:00|14639|14615|14650|14629|14705|14650|14639|14600|5267
1672238100000|2022-12-28 14:35:00|14657|14630|14678|14647|14691|14678|14656|14629|5409
1672238400000|2022-12-28 14:40:00|14677|14648|14645|14629|14687|14674|14645|14629|8520
1672238700000|2022-12-28 14:45:00|14647|14631|14647|14630|14667|14655|14631|14620|8784
1672239000000|2022-12-28 14:50:00|14648|14631|14609|14595|14651|14639|14594|14573|6869
1672239300000|2022-12-28 14:55:00|14608|14596|14613|14592|14620|14610|14596|14585|10928
1672239600000|2022-12-28 15:00:00|14612|14585|14633|14616|14646|14630|14605|14585|6539
1672239900000|2022-12-28 15:05:00|14626|14614|14625|14613|14646|14630|14619|14607|3833
1672240200000|2022-12-28 15:10:00|14624|14608|14603|14591|14629|14621|14597|14577|2412
1672240500000|2022-12-28 15:15:00|14597|14577|14641|14623|14641|14627|14593|14576|17120
1672240800000|2022-12-28 15:20:00|14640|14624|14636|14627|14650|14643|14634|14620|4002
1672241100000|2022-12-28 15:25:00|14635|14626|14583|14570|14636|14626|14577|14557|7101
1672241400000|2022-12-28 15:30:00|14582|14573|14572|14565|14590|14580|14572|14558|10628
1672241700000|2022-12-28 15:35:00|14570|14562|14559|14550|14572|14571|14556|14547|5096
1672242000000|2022-12-28 15:40:00|14560|14551|14552|14540|14576|14570|14542|14535|6886
1672242300000|2022-12-28 15:45:00|14551|14541|14544|14533|14552|14541|14537|14531|4821
1672242600000|2022-12-28 15:50:00|14543|14534|14531|14524|14544|14534|14521|14514|7277
1672242900000|2022-12-28 15:55:00|14530|14520|14519|14509|14534|14526|14510|14501|7189
1672243200000|2022-12-28 16:00:00|14513|14508|14531|14521|14539|14529|14512|14504|6072
1672243500000|2022-12-28 16:05:00|14530|14522|14514|14506|14531|14522|14497|14490|12746
1672243800000|2022-12-28 16:10:00|14513|14499|14490|14482|14514|14504|14485|14478|3558
1672244100000|2022-12-28 16:15:00|14493|14484|14516|14506|14516|14506|14484|14475|2051
1672244400000|2022-12-28 16:20:00|14515|14507|14524|14517|14530|14520|14511|14503|2092
1672244700000|2022-12-28 16:25:00|14528|14519|14525|14519|14536|14526|14518|14511|1986
1672245000000|2022-12-28 16:30:00|14528|14520|14520|14513|14534|14523|14518|14511|3352
1672245300000|2022-12-28 16:35:00|14525|14514|14517|14508|14525|14517|14510|14503|5603
1672245600000|2022-12-28 16:40:00|14516|14509|14523|14516|14529|14519|14512|14503|4119
1672245900000|2022-12-28 16:45:00|14522|14512|14507|14498|14526|14516|14507|14497|3186
1672246200000|2022-12-28 16:50:00|14506|14496|14516|14508|14526|14515|14497|14489|5492
1672246500000|2022-12-28 16:55:00|14515|14507|14495|14488|14515|14507|14494|14488|7451
1672246800000|2022-12-28 17:00:00|14494|14485|14460|14453|14495|14485|14457|14450|5402
1672247100000|2022-12-28 17:05:00|14459|14452|14464|14455|14470|14457|14447|14444|13992
1672247400000|2022-12-28 17:10:00|14463|14454|14443|14436|14474|14462|14440|14436|25936
1672247700000|2022-12-28 17:15:00|14445|14437|14449|14444|14455|14447|14433|14427|5968
1672248000000|2022-12-28 17:20:00|14448|14443|14441|14435|14456|14447|14429|14419|3840
1672248300000|2022-12-28 17:25:00|14440|14436|14454|14447|14466|14454|14440|14435|6504
1672248600000|2022-12-28 17:30:00|14452|14442|14454|14448|14460|14451|14439|14432|15154
1672248900000|2022-12-28 17:35:00|14453|14447|14457|14453|14475|14463|14450|14438|3502
1672249200000|2022-12-28 17:40:00|14458|14454|14461|14455|14472|14461|14449|14444|2614
1672249500000|2022-12-28 17:45:00|14460|14453|14480|14471|14488|14479|14454|14451|4096
1672249800000|2022-12-28 17:50:00|14479|14468|14483|14477|14486|14477|14464|14462|7739
1672250100000|2022-12-28 17:55:00|14484|14479|14492|14484|14500|14493|14475|14469|10033
1672250400000|2022-12-28 18:00:00|14489|14485|14518|14510|14530|14522|14489|14485|5601
1672250700000|2022-12-28 18:05:00|14517|14513|14531|14524|14532|14526|14515|14510|6106
1672251000000|2022-12-28 18:10:00|14532|14525|14518|14513|14549|14538|14518|14510|11698
1672251300000|2022-12-28 18:15:00|14519|14512|14511|14506|14529|14519|14510|14501|2826
1672251600000|2022-12-28 18:20:00|14512|14507|14512|14503|14523|14512|14504|14498|3724
1672251900000|2022-12-28 18:25:00|14511|14504|14509|14504|14518|14504|14500|14494|4104
1672252200000|2022-12-28 18:30:00|14508|14498|14503|14496|14509|14503|14496|14492|2655
1672252500000|2022-12-28 18:35:00|14500|14495|14480|14472|14505|14498|14479|14471|7195
1672252800000|2022-12-28 18:40:00|14481|14475|14487|14479|14498|14489|14481|14475|7165
1672253100000|2022-12-28 18:45:00|14488|14480|14490|14484|14496|14491|14481|14476|7982
1672253400000|2022-12-28 18:50:00|14491|14483|14492|14487|14492|14487|14475|14466|6132
1672253700000|2022-12-28 18:55:00|14491|14486|14482|14475|14492|14487|14478|14470|4972
1672254000000|2022-12-28 19:00:00|14481|14473|14493|14487|14495|14487|14479|14471|4561
1672254300000|2022-12-28 19:05:00|14492|14484|14480|14475|14495|14490|14475|14472|8094
1672254600000|2022-12-28 19:10:00|14479|14476|14493|14484|14495|14490|14478|14475|5979
1672254900000|2022-12-28 19:15:00|14492|14485|14498|14492|14500|14493|14474|14468|4273
1672255200000|2022-12-28 19:20:00|14499|14493|14504|14500|14505|14500|14491|14487|3616
1672255500000|2022-12-28 19:25:00|14508|14499|14501|14493|14517|14507|14498|14492|8241
1672255800000|2022-12-28 19:30:00|14500|14491|14491|14481|14519|14510|14491|14480|2580
1672256100000|2022-12-28 19:35:00|14490|14482|14498|14487|14505|14499|14487|14480|23907
1672256400000|2022-12-28 19:40:00|14497|14490|14525|14517|14528|14518|14497|14490|3433
1672256700000|2022-12-28 19:45:00|14528|14516|14528|14524|14545|14534|14525|14516|6051
1672257000000|2022-12-28 19:50:00|14532|14525|14523|14517|14532|14526|14515|14509|4111
1672257300000|2022-12-28 19:55:00|14522|14518|14514|14508|14525|14519|14509|14499|3458
1672257600000|2022-12-28 20:00:00|14513|14506|14483|14476|14514|14509|14482|14476|3673
1672257900000|2022-12-28 20:05:00|14482|14469|14481|14475|14488|14481|14471|14463|10662
1672258200000|2022-12-28 20:10:00|14480|14473|14455|14450|14481|14473|14455|14445|4814
1672258500000|2022-12-28 20:15:00|14454|14445|14459|14453|14477|14469|14448|14443|15887
1672258800000|2022-12-28 20:20:00|14458|14452|14438|14432|14459|14456|14435|14428|4615
1672259100000|2022-12-28 20:25:00|14440|14435|14453|14447|14466|14454|14440|14435|5462
1672259400000|2022-12-28 20:30:00|14452|14448|14454|14448|14466|14461|14450|14447|14275
1672259700000|2022-12-28 20:35:00|14453|14447|14436|14431|14461|14452|14433|14429|19354
1672260000000|2022-12-28 20:40:00|14439|14434|14420|14414|14439|14435|14416|14411|9833
1672260300000|2022-12-28 20:45:00|14419|14411|14417|14413|14423|14420|14402|14396|19972
1672260600000|2022-12-28 20:50:00|14419|14414|14404|14401|14424|14420|14397|14392|27729
1672260900000|2022-12-28 20:55:00|14403|14400|14398|14397|14420|14418|14396|14394|65246
1672261200000|2022-12-28 21:00:00|14403|14394|14417|14200|14417|14394|14398|14200|44658
1672261500000|2022-12-28 21:05:00||14220||14220||14220||14220|1800
1672261800000|2022-12-28 21:10:00||14300||14290||14300||14290|5
1672262100000|2022-12-28 21:15:00|||||||||10
1672262400000|2022-12-28 21:20:00|14457|14353|14457|14370|14457|14377|14457|14353|4
1672262700000|2022-12-28 21:25:00|||||||||2
1672263600000|2022-12-28 21:40:00|||||||||9
1672263900000|2022-12-28 21:45:00|14456|14405|14456|14405|14457|14405|14456|14405|70
1672264200000|2022-12-28 21:50:00|14452||14452||14452||14452||2196
1672264500000|2022-12-28 21:55:00|14450||14450||14450||14450||0
1672265400000|2022-12-28 22:10:00|14449||14449||14449||14449||7
1672265700000|2022-12-28 22:15:00|14447||14447||14447||14447||2196
1672266300000|2022-12-28 22:25:00||14406||14406||14406||14406|1
1672266900000|2022-12-28 22:35:00|||||||||20
1672267500000|2022-12-28 22:45:00||14405||14405||14405||14405|94
1672269300000|2022-12-28 23:15:00|||||||||3
1672269900000|2022-12-28 23:25:00|14446||14446||14446||14446||24
1672270200000|2022-12-28 23:30:00|14447||14447||14447||14447||2
1672270500000|2022-12-28 23:35:00||14406||14406||14406||14406|0
1672272000000|2022-12-29 00:00:00|||||||||1
1672272900000|2022-12-29 00:15:00|14446|14401|14446|14401|14446|14401|14446|14401|84
1672273200000|2022-12-29 00:20:00|14445||14447||14447||14445||0
1672273500000|2022-12-29 00:25:00|14445||14445||14445||14445||0
1672273800000|2022-12-29 00:30:00|14442||14440||14442||14440||0
1672274100000|2022-12-29 00:35:00||14402||14402||14402||14402|0
1672274400000|2022-12-29 00:40:00|||||||||100
1672274700000|2022-12-29 00:45:00|||||||||3
1672275000000|2022-12-29 00:50:00|||||||||273
1672275300000|2022-12-29 00:55:00|14441||14442||14442||14441||1
1672304400000|2022-12-29 09:00:00|14647|14381|14504|14344|14647|14381|14480|14336|1
1672304700000|2022-12-29 09:05:00|14619|14352|14504|14352|14619|14368|14472|14229|0
1672305000000|2022-12-29 09:10:00|14496|14237|14512|14344|14619|14384|14488|14237|0
1672305300000|2022-12-29 09:15:00|14504|14229|14504|14368|14659|14384|14496|14229|0
1672305600000|2022-12-29 09:20:00|14635|14253|14400|14336|14635|14372|14370|14141|972
1672305900000|2022-12-29 09:25:00|14456|14373|14520|14360|14635|14400|14456|14336|377
1672306200000|2022-12-29 09:30:00|14512||14496||14635||14496||0
1672306500000|2022-12-29 09:35:00|14611|14368|14528|14384|14643|14384|14504|14350|0
1672306800000|2022-12-29 09:40:00|14651|14429|14528|14384|14651|14429|14504|14380|50
1672307100000|2022-12-29 09:45:00|14627|14380|14560|14380|14723|14380|14512|14380|0
1672307400000|2022-12-29 09:50:00|14536|14392|14544|14384|14715|14400|14528|14380|0
1672307700000|2022-12-29 09:55:00|14659|14392|14536|14384|14667|14392|14520|14380|0
1672308000000|2022-12-29 10:00:00|14528|14392|14528|14392|14659|14408|14512|14380|0
1672308300000|2022-12-29 10:05:00||14380||14416||14416||14380|0
1672308600000|2022-12-29 10:10:00|14643|14380|14528|14384|14643|14400|14528|14380|0
1672308900000|2022-12-29 10:15:00|14520|14416|14568|14380|14723|14416|14504|14380|0
1672309200000|2022-12-29 10:20:00|14683||14584||14763||14560||0
1672309500000|2022-12-29 10:25:00|14699||14600||14723||14576||0
1672309800000|2022-12-29 10:30:00|14584|14384|14624|14380|14747|14424|14568|14380|0
1672310100000|2022-12-29 10:35:00|14739||14632||14755||14616||0
1672310400000|2022-12-29 10:40:00|14624||14568||14755||14552||0
1672310700000|2022-12-29 10:45:00|14683|14408|14640|14416|14771|14424|14552|14380|0
1672311000000|2022-12-29 10:50:00|14632||14632||14842||14584||2
1672311300000|2022-12-29 10:55:00|14747|14380|14552|14416|14763|14440|14528|14380|0
1672311600000|2022-12-29 11:00:00|14667|14424|14560|14416|14667|14440|14560|14380|0
1672311900000|2022-12-29 11:05:00|14683|14285|15128|14100|15128|14520|14544|14100|0
1672312200000|2022-12-29 11:10:00|15008|14272|14648|14352|15016|14352|14648|14213|1
1672312500000|2022-12-29 11:15:00|14624|14360|14624|14376|14739|14384|14576|14237|0
1672312800000|2022-12-29 11:20:00|14616|14261|14552|14360|14739|14384|14552|14237|0
1672313100000|2022-12-29 11:25:00|14683|14245|14568|14360|14755|14384|14544|14213|0
1672313400000|2022-12-29 11:30:00|14683|14245|14568|14408|14707|14453|14560|14245|10
1672313700000|2022-12-29 11:35:00|14683|14285|14640|14416|14747|14424|14544|14277|0
1672314000000|2022-12-29 11:40:00|14755|14301|14592|14360|14755|14424|14552|14293|1
1672314300000|2022-12-29 11:45:00|14568||14600||14755||14544||0
1672314600000|2022-12-29 11:50:00|14715||14576||14755||14560||0
1672314900000|2022-12-29 11:55:00|14691|14368|14600|14368|14872|14384|14560|14245|0
1672315200000|2022-12-29 12:00:00|14700|14400|14568|14400|14700|14400|14544|14400|0
1672315500000|2022-12-29 12:05:00|14624||14536||14624||14536||1
1672315800000|2022-12-29 12:10:00|14624|14408|14560|14408|14624|14440|14544|14400|0
1672316100000|2022-12-29 12:15:00|14624|14400|14535|14409|14624|14409|14535|14400|0
1672316400000|2022-12-29 12:20:00|14528||14527||14528||14527||2
1672316700000|2022-12-29 12:25:00||14416||14417||14424||14416|1
1672317300000|2022-12-29 12:35:00|14507||14608||14624||14506||6
1672317600000|2022-12-29 12:40:00|14508||14607||14608||14508||35
1672317900000|2022-12-29 12:45:00|14560||14559||14560||14552||0
1672318200000|2022-12-29 12:50:00|14552||14551||14552||14551||0
1672318500000|2022-12-29 12:55:00|14500||14500||14500||14500||0
1672318800000|2022-12-29 13:00:00|14528||14527||14528||14527||244
1672319100000|2022-12-29 13:05:00|||||||||77
1672319400000|2022-12-29 13:10:00|||||||||13
1672319700000|2022-12-29 13:15:00||14408||14408||14408||14400|2
1672320000000|2022-12-29 13:20:00|14484|14409|14527|14409|14527|14409|14484|14409|6
1672320300000|2022-12-29 13:25:00|14526|14360|14527|14350|14527|14360|14526|14350|0
1672320600000|2022-12-29 13:30:00||14360||14401||14401||14350|39
1672320900000|2022-12-29 13:35:00||14416||14417||14417||14416|0
1672321200000|2022-12-29 13:40:00|14538|14418|14538|14425|14538|14440|14521|14418|175
1672321500000|2022-12-29 13:45:00||14432||14408||14433||14408|10
1672321800000|2022-12-29 13:50:00|||||||||1
1672322100000|2022-12-29 13:55:00||14433||14433||14433||14433|54
1672323000000|2022-12-29 14:10:00||14440||14441||14441||14440|0
1672323300000|2022-12-29 14:15:00||14469||14417||14503||14370|100
1672323600000|2022-12-29 14:20:00||14424||14428||14448||14422|3
1672323900000|2022-12-29 14:25:00|14527|14440|14600|14456|14611|14469|14527|14427|57
1672324200000|2022-12-29 14:30:00|14567|14479|14512|14490|14567|14513|14466|14427|17945
1672324500000|2022-12-29 14:35:00|14501|14488|14502|14487|14514|14505|14480|14462|17872
1672324800000|2022-12-29 14:40:00|14501|14488|14500|14488|14534|14516|14496|14486|8103
1672325100000|2022-12-29 14:45:00|14498|14489|14554|14540|14562|14544|14498|14489|9283
1672325400000|2022-12-29 14:50:00|14552|14539|14565|14552|14566|14554|14535|14526|27298
1672325700000|2022-12-29 14:55:00|14562|14551|14559|14543|14571|14563|14551|14539|5309
1672326000000|2022-12-29 15:00:00|14560|14545|14554|14547|14578|14562|14542|14536|14799
1672326300000|2022-12-29 15:05:00|14556|14546|14599|14587|14616|14600|14553|14543|9955
1672326600000|2022-12-29 15:10:00|14601|14590|14628|14614|14636|14626|14599|14587|4311
1672326900000|2022-12-29 15:15:00|14633|14623|14645|14638|14650|14646|14633|14614|14982
1672327200000|2022-12-29 15:20:00|14644|14633|14643|14633|14650|14642|14632|14625|19363
1672327500000|2022-12-29 15:25:00|14637|14629|14630|14612|14643|14633|14623|14612|2610
1672327800000|2022-12-29 15:30:00|14625|14616|14663|14656|14665|14657|14621|14614|14467
1672328100000|2022-12-29 15:35:00|14662|14655|14655|14648|14667|14660|14638|14636|21657
1672328400000|2022-12-29 15:40:00|14657|14650|14642|14637|14664|14654|14641|14631|19889
1672328700000|2022-12-29 15:45:00|14641|14636|14661|14658|14664|14660|14639|14634|14975
1672329000000|2022-12-29 15:50:00|14662|14659|14659|14654|14670|14666|14644|14631|8591
1672329300000|2022-12-29 15:55:00|14662|14655|14677|14669|14682|14677|14662|14654|6852
1672329600000|2022-12-29 16:00:00|14676|14670|14659|14654|14679|14671|14655|14652|7336
1672329900000|2022-12-29 16:05:00|14658|14655|14651|14645|14672|14665|14647|14638|3462
1672330200000|2022-12-29 16:10:00|14655|14638|14643|14637|14666|14654|14642|14634|23449
1672330500000|2022-12-29 16:15:00|14646|14638|14661|14652|14667|14659|14643|14637|3955
1672330800000|2022-12-29 16:20:00|14662|14654|14671|14664|14681|14674|14659|14653|6159
1672331100000|2022-12-29 16:25:00|14669|14665|14678|14673|14690|14682|14668|14664|7847
1672331400000|2022-12-29 16:30:00|14675|14666|14718|14713|14722|14717|14673|14666|24201
1672331700000|2022-12-29 16:35:00|14717|14712|14721|14714|14732|14723|14714|14709|5179
1672332000000|2022-12-29 16:40:00|14719|14713|14710|14700|14724|14716|14700|14695|13260
1672332300000|2022-12-29 16:45:00|14708|14702|14737|14733|14739|14733|14705|14702|7002
1672332600000|2022-12-29 16:50:00|14739|14734|14727|14725|14742|14737|14718|14712|4946
1672332900000|2022-12-29 16:55:00|14726|14723|14715|14710|14727|14723|14713|14707|3454
1672333200000|2022-12-29 17:00:00|14716|14711|14702|14697|14722|14716|14701|14695|4355
1672333500000|2022-12-29 17:05:00|14701|14698|14717|14712|14724|14714|14691|14687|12934
1672333800000|2022-12-29 17:10:00|14718|14714|14712|14709|14727|14723|14712|14704|7383
1672334100000|2022-12-29 17:15:00|14711|14707|14714|14711|14721|14715|14706|14702|6717
1672334400000|2022-12-29 17:20:00|14713|14707|14735|14730|14742|14733|14712|14706|5795
1672334700000|2022-12-29 17:25:00|14734|14728|14728|14725|14735|14728|14720|14713|2684
1672335000000|2022-12-29 17:30:00|14727|14724|14724|14722|14733|14725|14714|14712|5480
1672335300000|2022-12-29 17:35:00|14725|14721|14716|14710|14726|14721|14709|14705|9362
1672335600000|2022-12-29 17:40:00|14715|14709|14721|14718|14728|14722|14710|14705|5400
1672335900000|2022-12-29 17:45:00|14722|14719|14725|14721|14727|14723|14718|14715|5062
1672336200000|2022-12-29 17:50:00|14726|14722|14729|14726|14746|14737|14726|14721|7648
1672336500000|2022-12-29 17:55:00|14728|14723|14715|14711|14730|14726|14711|14704|4306
1672336800000|2022-12-29 18:00:00|14714|14708|14708|14702|14718|14713|14704|14699|4956
1672337100000|2022-12-29 18:05:00|14710|14705|14705|14698|14720|14713|14698|14689|6341
1672337400000|2022-12-29 18:10:00|14703|14699|14721|14715|14723|14719|14703|14698|7121
1672337700000|2022-12-29 18:15:00|14719|14713|14723|14720|14734|14730|14713|14708|9479
1672338000000|2022-12-29 18:20:00|14722|14719|14727|14724|14731|14726|14717|14711|7624
1672338300000|2022-12-29 18:25:00|14729|14725|14717|14709|14732|14728|14715|14707|8141
1672338600000|2022-12-29 18:30:00|14716|14707|14706|14702|14717|14712|14703|14695|4999
1672338900000|2022-12-29 18:35:00|14705|14698|14711|14707|14717|14712|14698|14689|3991
1672339200000|2022-12-29 18:40:00|14709|14708|14716|14712|14722|14719|14709|14706|5861
1672339500000|2022-12-29 18:45:00|14717|14713|14708|14706|14722|14715|14706|14701|9687
1672339800000|2022-12-29 18:50:00|14709|14707|14706|14702|14712|14710|14697|14692|5975
1672340100000|2022-12-29 18:55:00|14705|14701|14700|14697|14707|14703|14696|14692|4549
1672340400000|2022-12-29 19:00:00|14698|14693|14717|14712|14722|14715|14698|14693|3642
1672340700000|2022-12-29 19:05:00|14719|14713|14722|14718|14730|14725|14717|14712|4744
1672341000000|2022-12-29 19:10:00|14721|14715|14726|14721|14730|14724|14718|14713|7075
1672341300000|2022-12-29 19:15:00|14725|14722|14731|14727|14732|14729|14719|14717|7448
1672341600000|2022-12-29 19:20:00|14730|14725|14729|14726|14737|14730|14722|14717|4311
1672341900000|2022-12-29 19:25:00|14728|14725|14723|14719|14730|14728|14719|14716|10406
1672342200000|2022-12-29 19:30:00|14722|14718|14729|14724|14734|14729|14717|14710|10476
1672342500000|2022-12-29 19:35:00|14728|14725|14740|14737|14744|14739|14727|14724|2278
1672342800000|2022-12-29 19:40:00|14744|14735|14746|14744|14756|14750|14738|14735|10688
1672343100000|2022-12-29 19:45:00|14749|14745|14747|14743|14757|14752|14742|14739|4191
1672343400000|2022-12-29 19:50:00|14746|14742|14740|14734|14748|14746|14737|14732|7048
1672343700000|2022-12-29 19:55:00|14736|14735|14729|14726|14744|14739|14728|14722|5038
1672344000000|2022-12-29 20:00:00|14728|14725|14741|14735|14741|14737|14723|14717|6522
1672344300000|2022-12-29 20:05:00|14739|14734|14735|14731|14741|14737|14725|14721|8373
1672344600000|2022-12-29 20:10:00|14734|14732|14720|14714|14734|14733|14715|14709|8434
1672344900000|2022-12-29 20:15:00|14718|14713|14704|14702|14720|14714|14698|14692|14248
1672345200000|2022-12-29 20:20:00|14703|14699|14720|14718|14724|14721|14698|14694|10319
1672345500000|2022-12-29 20:25:00|14719|14719|14723|14719|14734|14731|14713|14711|11777
1672345800000|2022-12-29 20:30:00|14722|14720|14748|14745|14754|14752|14722|14720|11414
1672346100000|2022-12-29 20:35:00|14747|14746|14751|14748|14757|14755|14744|14742|12852
1672346400000|2022-12-29 20:40:00|14750|14747|14761|14760|14763|14760|14745|14742|13325
1672346700000|2022-12-29 20:45:00|14760|14759|14742|14741|14764|14762|14742|14741|31571
1672347000000|2022-12-29 20:50:00|14743|14742|14749|14748|14756|14753|14743|14739|71233
1672347300000|2022-12-29 20:55:00|14748|14747|14736|14732|14751|14750|14723|14721|147466
1672347600000|2022-12-29 21:00:00|14733|14730|14900|14660|14900|14730|14733|14660|27345
1672347900000|2022-12-29 21:05:00||14545||14505||14545||14505|1473
1672348200000|2022-12-29 21:10:00|14830|14614|14830|14614|14830|14614|14830|14614|3173
1672348500000|2022-12-29 21:15:00|14791||14791||14791||14791||1
1672348800000|2022-12-29 21:20:00|14788|14636|14788|14614|14788|14660|14788|14614|4
1672349100000|2022-12-29 21:25:00|||||||||2196
1672349400000|2022-12-29 21:30:00|14732||14788||14788||14732||0
1672350600000|2022-12-29 21:50:00|||||||||1
1672352400000|2022-12-29 22:20:00|||||||||20
1672354500000|2022-12-29 22:55:00|||||||||1
1672355400000|2022-12-29 23:10:00|||||||||17
1672356000000|2022-12-29 23:20:00|14728|14676|14728|14676|14728|14676|14728|14676|15
1672356900000|2022-12-29 23:35:00|||||||||6
1672359000000|2022-12-30 00:10:00||14678||14678||14678||14678|0
1672359300000|2022-12-30 00:15:00|14727||14707||14727||14707||0
1672359600000|2022-12-30 00:20:00|14727||14711||14727||14711||0
1672360200000|2022-12-30 00:30:00|14727||14727||14727||14727||0
1672360800000|2022-12-30 00:40:00|||||||||1
1672361400000|2022-12-30 00:50:00|14726||14726||14726||14726||0
1672361700000|2022-12-30 00:55:00|||||||||10
1672390800000|2022-12-30 09:00:00|15145|14292|14712|14576|15145|14584|14712|14292|0
1672391100000|2022-12-30 09:05:00|14704|14459|14696|14552|14787|14648|14673|14451|42
1672391400000|2022-12-30 09:10:00|14787|14560|14704|14584|14787|14584|14704|14560|0
1672391700000|2022-12-30 09:15:00||14467||14576||14608||14451|0
1672392000000|2022-12-30 09:20:00|14787|14443|14720|14576|14787|14616|14720|14443|0
1672392300000|2022-12-30 09:25:00|14712|14584|14704|14584|14787|14608|14696|14443|0
1672392600000|2022-12-30 09:30:00|14787|14467|14704|14616|14787|14640|14704|14315|0
1672392900000|2022-12-30 09:35:00|14787|14491|14704|14608|14787|14632|14704|14491|1
1672393200000|2022-12-30 09:40:00|14787|14491|14787|14592|14787|14616|14704|14459|0
1672393500000|2022-12-30 09:45:00|14736|14459|14712|14608|14787|14608|14704|14451|0
1672393800000|2022-12-30 09:50:00|14787|14475|14704|14592|14787|14600|14704|14459|0
1672394100000|2022-12-30 09:55:00|14696|14483|14704|14592|14787|14592|14696|14459|0
1672394400000|2022-12-30 10:00:00|14787|14600|14696|14592|14787|14608|14696|14451|0
1672394700000|2022-12-30 10:05:00|14787|14600|14704|14600|14787|14600|14704|14600|0
1672395000000|2022-12-30 10:10:00|14787|14483|14704|14584|14787|14592|14704|14483|0
1672395300000|2022-12-30 10:15:00||14592||14592||14592||14592|0
1672395600000|2022-12-30 10:20:00|14787|14467|14728|14600|14787|14600|14712|14467|0
1672396200000|2022-12-30 10:30:00|14787|14475|14736|14608|14787|14608|14736|14475|0
1672396500000|2022-12-30 10:35:00|14728|14475|14728|14600|14787|14600|14720|14475|0
1672396800000|2022-12-30 10:40:00|14787|14483|14752|14600|14787|14600|14736|14483|0
1672397100000|2022-12-30 10:45:00|14744||14736||14744||14736||0
1672397400000|2022-12-30 10:50:00|14787|14459|14744|14600|14787|14608|14728|14459|0
1672397700000|2022-12-30 10:55:00|14736|14483|14720|14608|14787|14608|14720|14459|0
1672398000000|2022-12-30 11:00:00|14787|14624|14728|14624|14787|14648|14728|14491|0
1672398300000|2022-12-30 11:05:00|14720|14632|14787|14560|14787|14632|14720|14300|0
1672398900000|2022-12-30 11:15:00|14744|14568|14744|14624|14787|14632|14736|14499|0
1672399200000|2022-12-30 11:20:00|14736|14632|14720|14632|14736|14632|14720|14632|0
1672399500000|2022-12-30 11:25:00|14787|14491|14728|14624|14787|14624|14728|14491|0
1672399800000|2022-12-30 11:30:00|14787|14491|14787|14560|14787|14632|14744|14459|0
1672400100000|2022-12-30 11:35:00|14760|14608|14784|14624|14787|14626|14744|14608|0
1672400400000|2022-12-30 11:40:00|14787|14491|14760|14616|14787|14616|14760|14491|0
1672400700000|2022-12-30 11:45:00|14752|14618|14787|14608|14787|14624|14728|14608|0
1672401000000|2022-12-30 11:50:00|14784|14499|14787|14600|14787|14600|14752|14499|0
1672401300000|2022-12-30 11:55:00|14784|14602|14787|14592|14787|14604|14776|14499|0
1672401600000|2022-12-30 12:00:00|14750||14750||14750||14744||0
1672401900000|2022-12-30 12:05:00|14744|14594|14720|14616|14750|14616|14720|14594|0
1672402500000|2022-12-30 12:15:00|14750|14475|14728|14616|14750|14616|14669|14440|0
1672402800000|2022-12-30 12:20:00|14720||14744||14750||14720||0
1672403100000|2022-12-30 12:25:00|14750|14499|14750|14584|14750|14616|14720|14499|0
1672403400000|2022-12-30 12:30:00|14744|14592|14750|14592|14750|14592|14744|14592|0
1672403700000|2022-12-30 12:35:00|14745|14725|14750|14576|14750|14725|14744|14440|110
1672404000000|2022-12-30 12:40:00|14744|14443|14750|14576|14750|14576|14744|14440|0
1672404300000|2022-12-30 12:45:00|14744|14459|14750|14568|14750|14568|14744|14440|0
1672404600000|2022-12-30 12:50:00|14744|14443|14750|14576|14750|14576|14744|14443|0
1672404900000|2022-12-30 12:55:00|14744|14443|14749|14536|14750|14632|14744|14440|8
1672405200000|2022-12-30 13:00:00|14744|14440|14732|14440|14749|14440|14732|14440|44
1672405500000|2022-12-30 13:05:00||14442||14442||14442||14442|12
1672405800000|2022-12-30 13:10:00|14694|14440|14732|14440|14732|14610|14684|14440|44
1672406400000|2022-12-30 13:20:00|14725||14725||14725||14725||0
1672406700000|2022-12-30 13:25:00|||||||||1
1672407300000|2022-12-30 13:35:00||14611||14440||14631||14440|198
1672407600000|2022-12-30 13:40:00|14700||14700||14700||14700||0
1672407900000|2022-12-30 13:45:00|14725||14725||14725||14725||0
1672408500000|2022-12-30 13:55:00|||||||||38
1672408800000|2022-12-30 14:00:00|||||||||15
1672409400000|2022-12-30 14:10:00|||||||||1
1672409700000|2022-12-30 14:15:00|||||||||200
1672410000000|2022-12-30 14:20:00||14453||14453||14453||14453|3
1672410300000|2022-12-30 14:25:00|14723|14498|14643|14577|14723|14577|14641|14453|1
1672410600000|2022-12-30 14:30:00|14636|14601|14659|14639|14684|14650|14579|14554|24181
1672410900000|2022-12-30 14:35:00|14660|14638|14678|14654|14684|14666|14649|14619|3763
1672411200000|2022-12-30 14:40:00|14677|14651|14655|14628|14677|14655|14647|14610|3584
1672411500000|2022-12-30 14:45:00|14649|14620|14603|14582|14655|14620|14594|14574|7472
1672411800000|2022-12-30 14:50:00|14608|14588|14607|14591|14639|14623|14603|14588|10659
1672412100000|2022-12-30 14:55:00|14606|14592|14655|14628|14655|14634|14596|14577|8022
1672412400000|2022-12-30 15:00:00|14654|14629|14654|14639|14654|14647|14631|14623|6768
1672412700000|2022-12-30 15:05:00|14653|14638|14626|14606|14653|14640|14616|14606|5894
1672413000000|2022-12-30 15:10:00|14625|14607|14670|14663|14670|14663|14625|14607|15071
1672413300000|2022-12-30 15:15:00|14669|14661|14712|14702|14720|14707|14662|14660|18312
1672413600000|2022-12-30 15:20:00|14713|14703|14716|14703|14719|14707|14700|14696|12525
1672413900000|2022-12-30 15:25:00|14717|14704|14700|14693|14718|14707|14690|14687|22460
1672414200000|2022-12-30 15:30:00|14701|14694|14738|14732|14744|14732|14701|14694|30058
1672414500000|2022-12-30 15:35:00|14739|14733|14746|14736|14761|14753|14733|14728|19182
1672414800000|2022-12-30 15:40:00|14745|14737|14764|14759|14771|14761|14739|14735|24493
1672415100000|2022-12-30 15:45:00|14763|14758|14795|14786|14800|14787|14754|14750|18257
1672415400000|2022-12-30 15:50:00|14794|14785|14748|14738|14794|14786|14745|14738|13218
1672415700000|2022-12-30 15:55:00|14745|14739|14718|14715|14748|14740|14716|14708|13987
1672416000000|2022-12-30 16:00:00|14717|14713|14704|14697|14726|14721|14701|14694|14708
1672416300000|2022-12-30 16:05:00|14705|14699|14721|14712|14725|14716|14704|14697|16131
1672416600000|2022-12-30 16:10:00|14720|14713|14704|14696|14721|14715|14696|14689|16592
1672416900000|2022-12-30 16:15:00|14706|14697|14706|14700|14710|14703|14700|14692|11185
1672417200000|2022-12-30 16:20:00|14707|14699|14692|14686|14710|14707|14689|14681|14522
1672417500000|2022-12-30 16:25:00|14691|14687|14690|14677|14694|14687|14670|14662|11476
1672417800000|2022-12-30 16:30:00|14687|14678|14712|14703|14714|14703|14680|14677|13277
1672418100000|2022-12-30 16:35:00|14713|14704|14711|14702|14730|14717|14706|14702|12746
1672418400000|2022-12-30 16:40:00|14712|14703|14705|14700|14712|14711|14697|14688|13444
1672418700000|2022-12-30 16:45:00|14706|14701|14717|14711|14720|14713|14704|14695|11710
1672419000000|2022-12-30 16:50:00|14716|14710|14723|14719|14726|14719|14709|14701|13266
1672419300000|2022-12-30 16:55:00|14724|14720|14722|14716|14735|14729|14713|14708|15285
1672419600000|2022-12-30 17:00:00|14728|14717|14740|14733|14745|14734|14722|14716|4001
1672419900000|2022-12-30 17:05:00|14739|14731|14718|14706|14740|14733|14712|14705|5937
1672420200000|2022-12-30 17:10:00|14723|14707|14714|14706|14727|14720|14712|14705|3573
1672420500000|2022-12-30 17:15:00|14721|14707|14727|14718|14741|14730|14721|14707|3927
1672420800000|2022-12-30 17:20:00|14725|14723|14749|14740|14749|14740|14722|14717|2500
1672421100000|2022-12-30 17:25:00|14748|14741|14747|14742|14755|14745|14737|14730|5114
1672421400000|2022-12-30 17:30:00|14748|14743|14744|14738|14750|14744|14739|14730|2816
1672421700000|2022-12-30 17:35:00|14749|14739|14751|14740|14759|14752|14737|14724|14721
1672422000000|2022-12-30 17:40:00|14746|14741|14741|14735|14751|14743|14729|14721|5534
1672422300000|2022-12-30 17:45:00|14744|14737|14744|14738|14760|14754|14740|14728|2422
1672422600000|2022-12-30 17:50:00|14750|14740|14727|14720|14755|14742|14725|14720|5747
1672422900000|2022-12-30 17:55:00|14725|14721|14739|14728|14740|14728|14713|14704|3886
1672423200000|2022-12-30 18:00:00|14737|14731|14714|14707|14740|14731|14714|14706|8649
1672423500000|2022-12-30 18:05:00|14716|14703|14721|14714|14724|14718|14709|14703|5436
1672423800000|2022-12-30 18:10:00|14724|14715|14714|14709|14724|14718|14710|14709|6948
1672424100000|2022-12-30 18:15:00|14713|14707|14690|14684|14714|14707|14684|14683|4891
1672424400000|2022-12-30 18:20:00|14689|14685|14650|14643|14690|14685|14645|14636|8326
1672424700000|2022-12-30 18:25:00|14648|14642|14669|14654|14669|14654|14631|14622|7581
1672425000000|2022-12-30 18:30:00|14666|14653|14678|14667|14685|14676|14660|14653|7888
1672425300000|2022-12-30 18:35:00|14680|14668|14678|14670|14690|14678|14670|14661|3761
1672425600000|2022-12-30 18:40:00|14677|14666|14670|14661|14677|14670|14662|14655|3628
1672425900000|2022-12-30 18:45:00|14666|14662|14656|14646|14670|14662|14652|14646|3373
1672426200000|2022-12-30 18:50:00|14655|14649|14669|14651|14669|14651|14645|14639|1996
1672426500000|2022-12-30 18:55:00|14662|14650|14658|14650|14669|14654|14649|14646|2373
1672426800000|2022-12-30 19:00:00|14657|14652|14648|14642|14671|14662|14648|14642|4389
1672427100000|2022-12-30 19:05:00|14652|14638|14648|14637|14658|14651|14644|14634|19694
1672427400000|2022-12-30 19:10:00|14646|14638|14660|14651|14663|14653|14642|14637|30881
1672427700000|2022-12-30 19:15:00|14659|14648|14652|14646|14659|14648|14640|14634|28687
1672428000000|2022-12-30 19:20:00|14648|14645|14636|14632|14652|14645|14635|14632|26715
1672428300000|2022-12-30 19:25:00|14639|14635|14661|14651|14663|14660|14633|14626|24540
1672428600000|2022-12-30 19:30:00|14664|14652|14664|14657|14675|14667|14664|14652|25746
1672428900000|2022-12-30 19:35:00|14662|14658|14650|14642|14664|14658|14645|14634|29514
1672429200000|2022-12-30 19:40:00|14649|14641|14648|14640|14652|14644|14638|14632|26709
1672429500000|2022-12-30 19:45:00|14647|14638|14627|14618|14647|14640|14624|14617|26603
1672429800000|2022-12-30 19:50:00|14625|14619|14646|14634|14650|14641|14625|14618|26970
1672430100000|2022-12-30 19:55:00|14645|14635|14627|14621|14650|14641|14627|14620|38172
1672430400000|2022-12-30 20:00:00|14629|14620|14668|14660|14674|14671|14629|14620|7249
1672430700000|2022-12-30 20:05:00|14673|14661|14682|14676|14684|14676|14668|14661|6249
1672431000000|2022-12-30 20:10:00|14684|14677|14710|14701|14713|14703|14684|14677|6775
1672431300000|2022-12-30 20:15:00|14711|14703|14719|14713|14730|14720|14710|14701|9263
1672431600000|2022-12-30 20:20:00|14720|14714|14713|14707|14727|14723|14711|14704|5235
1672431900000|2022-12-30 20:25:00|14712|14709|14697|14692|14714|14709|14693|14688|20021
1672432200000|2022-12-30 20:30:00|14695|14691|14724|14720|14730|14726|14694|14688|17707
1672432500000|2022-12-30 20:35:00|14731|14718|14737|14731|14740|14733|14722|14715|23451
1672432800000|2022-12-30 20:40:00|14736|14729|14735|14731|14746|14740|14716|14707|25705
1672433100000|2022-12-30 20:45:00|14738|14732|14765|14759|14768|14762|14732|14727|37025
1672433400000|2022-12-30 20:50:00|14771|14760|14785|14783|14788|14787|14768|14759|58076
1672433700000|2022-12-30 20:55:00|14788|14784|14775|14771|14788|14785|14752|14750|104687
1672434000000|2022-12-30 21:00:00|14774|14767|14800|14300|14900|14767|14772|14300|73823
1672434300000|2022-12-30 21:05:00|||||||||72
1672434600000|2022-12-30 21:10:00|||||||||1553
1672434900000|2022-12-30 21:15:00||14633||14633||14633||14633|6
1672435200000|2022-12-30 21:20:00|||||||||15
1672435500000|2022-12-30 21:25:00||14629||14629||14629||14629|17
1672435800000|2022-12-30 21:30:00||14775||14775||14775||14775|99
1672436100000|2022-12-30 21:35:00|||||||||5
1672436400000|2022-12-30 21:40:00|||||||||10
1672436700000|2022-12-30 21:45:00|||||||||274
1672736400000|2023-01-03 09:00:00|15003|14664|15232|14775|15248|14850|15003|14664|29
1672736700000|2023-01-03 09:05:00|15256||15072||15256||15040||0
1672737000000|2023-01-03 09:10:00|15065|14763|15176|14856|15248|14856|15056|14758|0
1672737300000|2023-01-03 09:15:00|15178|14775|15176|14854|15192|14864|15168|14758|0
1672737600000|2023-01-03 09:20:00|15192|14856|15176|14856|15192|14864|15168|14758|0
1672737900000|2023-01-03 09:25:00|15192|14878|15176|14903|15202|14919|15176|14878|0
1672738200000|2023-01-03 09:30:00|15200|14911|15192|14887|15300|14943|15176|14886|0
1672738800000|2023-01-03 09:40:00|15300|14880|15192|14888|15300|14888|15192|14880|0
1672739100000|2023-01-03 09:45:00||14900||14900||14900||14900|98
1672739700000|2023-01-03 09:55:00|15184||15192||15192||15176||0
1672740000000|2023-01-03 10:00:00|15208||15208||15216||15208||0
1672740600000|2023-01-03 10:10:00|15200|14968|15208|14992|15300|14992|15200|14900|6
1672740900000|2023-01-03 10:15:00|15165|14900|15200|14960|15300|14992|15165|14900|5
1672741200000|2023-01-03 10:20:00|15300|14968|15104|14900|15300|14984|14901|14900|402
1672741500000|2023-01-03 10:25:00|15230||15144||15262||15072||0
1672741800000|2023-01-03 10:30:00|15136||15152||15262||15072||0
1672742100000|2023-01-03 10:35:00|15136||15168||15262||15080||0
1672742400000|2023-01-03 10:40:00|15160||15136||15262||15080||0
1672742700000|2023-01-03 10:45:00|15254||15120||15262||15080||0
1672743000000|2023-01-03 10:50:00|15238||15056||15262||15056||0
1672743300000|2023-01-03 10:55:00|15174||15152||15262||15032||0
1672743600000|2023-01-03 11:00:00|15144||15152||15262||15064||0
1672743900000|2023-01-03 11:05:00|15160||15152||15262||15064||0
1672744200000|2023-01-03 11:10:00|15160||15152||15262||15128||0
1672744500000|2023-01-03 11:15:00|15144||15120||15262||15120||0
1672744800000|2023-01-03 11:20:00|15238||15192||15264||15120||0
1672745100000|2023-01-03 11:25:00|15208|14904|15224|14904|15224|14904|15192|14904|0
1672745400000|2023-01-03 11:30:00|15232|14900|15192|14900|15232|14900|15192|14900|0
1672746000000|2023-01-03 11:40:00|15208|14888|15016|14775|15300|14888|14900|14775|311
1672746300000|2023-01-03 11:45:00|15134|14810|15104|14830|15300|14912|15000|14784|32
1672746600000|2023-01-03 11:50:00|15080|14864|15168|14864|15300|14888|15080|14714|0
1672746900000|2023-01-03 11:55:00|15300||15128||15300||15112||0
1672747200000|2023-01-03 12:00:00|14930|14746|14900|14820|14930|14840|14900|14564|96
1672747800000|2023-01-03 12:10:00||14784||14820||14820||14768|0
1672748100000|2023-01-03 12:15:00||14702||14825||14825||14688|0
1672749900000|2023-01-03 12:45:00||14792||14840||14840||14768|1
1672750200000|2023-01-03 12:50:00||14841||14841||14841||14841|0
1672750800000|2023-01-03 13:00:00||14840||14851||14851||14776|75
1672751100000|2023-01-03 13:05:00||14850||14850||14850||14850|186
1672751400000|2023-01-03 13:10:00||14816||14836||14845||14760|33
1672751700000|2023-01-03 13:15:00||14840||14851||14851||14840|4
1672752000000|2023-01-03 13:20:00||14855||14856||14856||14855|1
1672752300000|2023-01-03 13:25:00||14850||14850||14850||14850|5
1672752600000|2023-01-03 13:30:00|14892|14824|14900|14745|14900|14824|14892|14550|236
1672752900000|2023-01-03 13:35:00||14752||14761||14761||14752|0
1672753200000|2023-01-03 13:40:00|14877||14900||14900||14877||57
1672753500000|2023-01-03 13:45:00|||||||||3
1672753800000|2023-01-03 13:50:00|||||||||17
1672754100000|2023-01-03 13:55:00|||||||||102
1672754400000|2023-01-03 14:00:00|||||||||1
1672755000000|2023-01-03 14:10:00||14834||14835||14838||14761|18
1672755300000|2023-01-03 14:15:00|14928|14776|14930|14736|14930|14776|14928|14618|202
1672755900000|2023-01-03 14:25:00|14955|14836|15040|14904|15076|14974|14955|14791|1500
1672756200000|2023-01-03 14:30:00|15039|14858|14913|14888|15039|14940|14888|14858|68576
1672756500000|2023-01-03 14:35:00|14914|14893|14984|14976|14997|14983|14913|14893|23152
1672756800000|2023-01-03 14:40:00|14991|14978|15014|15000|15055|15041|14969|14952|39386
1672757100000|2023-01-03 14:45:00|15012|15001|14883|14872|15012|15002|14853|14848|30074
1672757400000|2023-01-03 14:50:00|14882|14874|14840|14828|14921|14910|14824|14803|26419
1672757700000|2023-01-03 14:55:00|14853|14829|14807|14797|14865|14847|14803|14795|14164
1672758000000|2023-01-03 15:00:00|14806|14798|14830|14817|14857|14840|14806|14797|10630
1672758300000|2023-01-03 15:05:00|14829|14818|14816|14805|14838|14834|14798|14786|8989
1672758600000|2023-01-03 15:10:00|14815|14808|14784|14776|14816|14811|14771|14762|5276
1672758900000|2023-01-03 15:15:00|14780|14777|14771|14762|14808|14804|14770|14760|13799
1672759200000|2023-01-03 15:20:00|14770|14763|14795|14782|14802|14790|14762|14754|7964
1672759500000|2023-01-03 15:25:00|14794|14783|14831|14825|14833|14825|14789|14782|8839
1672759800000|2023-01-03 15:30:00|14830|14821|14839|14831|14845|14833|14805|14788|3583
1672760100000|2023-01-03 15:35:00|14845|14832|14864|14855|14876|14864|14835|14830|8894
1672760400000|2023-01-03 15:40:00|14871|14856|14877|14866|14883|14875|14864|14852|32091
1672760700000|2023-01-03 15:45:00|14876|14867|14896|14890|14899|14893|14874|14867|23685
1672761000000|2023-01-03 15:50:00|14897|14892|14901|14891|14910|14904|14887|14881|10016
1672761300000|2023-01-03 15:55:00|14900|14892|14945|14939|14947|14939|14899|14892|8056
1672761600000|2023-01-03 16:00:00|14944|14937|14909|14899|14953|14945|14907|14899|10179
1672761900000|2023-01-03 16:05:00|14911|14903|14887|14874|14914|14910|14878|14873|62033
1672762200000|2023-01-03 16:10:00|14879|14869|14804|14791|14882|14872|14796|14785|9602
1672762500000|2023-01-03 16:15:00|14799|14792|14816|14804|14826|14814|14799|14785|6747
1672762800000|2023-01-03 16:20:00|14814|14805|14832|14823|14843|14832|14794|14781|8167
1672763100000|2023-01-03 16:25:00|14829|14821|14821|14814|14832|14824|14794|14785|12392
1672763400000|2023-01-03 16:30:00|14820|14813|14780|14771|14822|14813|14774|14759|7913
1672763700000|2023-01-03 16:35:00|14779|14768|14764|14756|14780|14773|14753|14744|7528
1672764000000|2023-01-03 16:40:00|14763|14755|14742|14733|14769|14759|14742|14733|11157
1672764300000|2023-01-03 16:45:00|14743|14735|14726|14721|14744|14736|14726|14718|9873
1672764600000|2023-01-03 16:50:00|14725|14718|14728|14722|14744|14736|14712|14704|8876
1672764900000|2023-01-03 16:55:00|14727|14720|14706|14702|14728|14722|14704|14700|11253
1672765200000|2023-01-03 17:00:00|14711|14701|14694|14689|14714|14707|14693|14686|10722
1672765500000|2023-01-03 17:05:00|14693|14688|14713|14705|14720|14716|14680|14673|24836
1672765800000|2023-01-03 17:10:00|14707|14704|14720|14716|14723|14718|14698|14695|10443
1672766100000|2023-01-03 17:15:00|14719|14715|14710|14703|14735|14725|14701|14689|10671
1672766400000|2023-01-03 17:20:00|14709|14701|14681|14673|14720|14716|14676|14665|15426
1672766700000|2023-01-03 17:25:00|14683|14672|14701|14693|14706|14698|14681|14668|6262
1672767000000|2023-01-03 17:30:00|14700|14690|14745|14736|14750|14741|14698|14690|18448
1672767300000|2023-01-03 17:35:00|14744|14737|14725|14716|14745|14741|14722|14716|6085
1672767600000|2023-01-03 17:40:00|14724|14719|14690|14683|14724|14719|14684|14676|8932
1672767900000|2023-01-03 17:45:00|14689|14682|14640|14633|14689|14682|14634|14627|9935
1672768200000|2023-01-03 17:50:00|14637|14634|14637|14633|14643|14636|14632|14626|7435
1672768500000|2023-01-03 17:55:00|14638|14634|14669|14663|14680|14672|14638|14632|6193
1672768800000|2023-01-03 18:00:00|14668|14664|14681|14677|14686|14678|14653|14649|7237
1672769100000|2023-01-03 18:05:00|14680|14675|14684|14679|14690|14685|14673|14670|7937
1672769400000|2023-01-03 18:10:00|14681|14676|14673|14669|14702|14696|14672|14665|6995
1672769700000|2023-01-03 18:15:00|14672|14665|14671|14668|14685|14678|14664|14660|10487
1672770000000|2023-01-03 18:20:00|14670|14665|14686|14680|14695|14688|14665|14658|7285
1672770300000|2023-01-03 18:25:00|14685|14679|14716|14711|14723|14718|14681|14676|16419
1672770600000|2023-01-03 18:30:00|14715|14706|14696|14691|14720|14713|14695|14689|5247
1672770900000|2023-01-03 18:35:00|14698|14692|14686|14680|14702|14695|14680|14673|7408
1672771200000|2023-01-03 18:40:00|14685|14678|14689|14683|14712|14706|14685|14673|8697
1672771500000|2023-01-03 18:45:00|14688|14678|14685|14680|14689|14683|14676|14667|5548
1672771800000|2023-01-03 18:50:00|14684|14681|14705|14700|14710|14707|14673|14670|11857
1672772100000|2023-01-03 18:55:00|14707|14697|14700|14697|14718|14709|14700|14697|7554
1672772400000|2023-01-03 19:00:00|14702|14696|14691|14687|14709|14706|14680|14673|7345
1672772700000|2023-01-03 19:05:00|14692|14686|14682|14676|14694|14688|14675|14666|5799
1672773000000|2023-01-03 19:10:00|14681|14674|14657|14653|14682|14680|14655|14650|6617
1672773300000|2023-01-03 19:15:00|14656|14650|14626|14622|14661|14658|14626|14619|14019
1672773600000|2023-01-03 19:20:00|14625|14617|14615|14611|14632|14630|14609|14605|9799
1672773900000|2023-01-03 19:25:00|14614|14610|14613|14609|14615|14611|14603|14600|14246
1672774200000|2023-01-03 19:30:00|14612|14610|14585|14579|14617|14610|14583|14576|15870
1672774500000|2023-01-03 19:35:00|14587|14580|14607|14600|14609|14604|14576|14571|20874
1672774800000|2023-01-03 19:40:00|14605|14601|14653|14649|14661|14652|14604|14600|6515
1672775100000|2023-01-03 19:45:00|14652|14647|14690|14681|14713|14704|14652|14647|18217
1672775400000|2023-01-03 19:50:00|14689|14683|14678|14673|14693|14690|14668|14663|9360
1672775700000|2023-01-03 19:55:00|14681|14672|14684|14679|14699|14690|14663|14661|14378
1672776000000|2023-01-03 20:00:00|14686|14677|14697|14692|14713|14706|14681|14672|13379
1672776300000|2023-01-03 20:05:00|14696|14690|14687|14685|14705|14702|14686|14680|5975
1672776600000|2023-01-03 20:10:00|14688|14684|14703|14699|14707|14703|14684|14679|6525
1672776900000|2023-01-03 20:15:00|14705|14700|14715|14711|14734|14729|14705|14699|10181
1672777200000|2023-01-03 20:20:00|14714|14710|14686|14677|14714|14710|14681|14675|15926
1672777500000|2023-01-03 20:25:00|14685|14680|14712|14703|14717|14710|14685|14677|13238
1672777800000|2023-01-03 20:30:00|14713|14708|14721|14716|14728|14723|14710|14703|15440
1672778100000|2023-01-03 20:35:00|14722|14715|14700|14697|14729|14726|14699|14695|15438
1672778400000|2023-01-03 20:40:00|14698|14694|14690|14686|14709|14703|14690|14686|11910
1672778700000|2023-01-03 20:45:00|14689|14687|14712|14710|14714|14711|14686|14680|22408
1672779000000|2023-01-03 20:50:00|14733|14709|14711|14707|14738|14731|14694|14691|35178
1672779300000|2023-01-03 20:55:00|14710|14708|14709|14707|14719|14717|14697|14694|92520
1672779600000|2023-01-03 21:00:00|14708|14706|14777|14550|14777|14706|14708|14550|48009
1672779900000|2023-01-03 21:05:00|||||||||22
1672780200000|2023-01-03 21:10:00|||||||||12
1672780800000|2023-01-03 21:20:00|||||||||10
1672781100000|2023-01-03 21:25:00|||||||||5
1672781700000|2023-01-03 21:35:00|14764|14715|14777|14550|14777|14715|14764|14550|210
1672782300000|2023-01-03 21:45:00|14712||14712||14712||14712||10
1672782900000|2023-01-03 21:55:00||14650||14650||14650||14650|0
1672783200000|2023-01-03 22:00:00|||||||||11
1672783800000|2023-01-03 22:10:00||14550||14643||14643||14550|0
1672784100000|2023-01-03 22:15:00|||||||||10
1672784400000|2023-01-03 22:20:00|||||||||6
1672784700000|2023-01-03 22:25:00|||||||||10
1672785000000|2023-01-03 22:30:00||14644||14644||14644||14644|2
1672785600000|2023-01-03 22:40:00|14737|14670|14738|14671|14740|14671|14737|14670|1
1672785900000|2023-01-03 22:45:00|||||||||100
1672786200000|2023-01-03 22:50:00|||||||||100
1672786800000|2023-01-03 23:00:00|14740|14670|14740|14670|14740|14670|14740|14670|0
1672787100000|2023-01-03 23:05:00|14739|14671|14738|14671|14740|14671|14738|14671|12
1672787700000|2023-01-03 23:15:00|||||||||1
1672788600000|2023-01-03 23:30:00|||||||||1
1672789200000|2023-01-03 23:40:00|14737|14670|14740|14670|14740|14670|14737|14670|32
1672789500000|2023-01-03 23:45:00|||||||||17
1672789800000|2023-01-03 23:50:00|||||||||2
1672790400000|2023-01-04 00:00:00|||||||||14
1672790700000|2023-01-04 00:05:00|||||||||2
1672791000000|2023-01-04 00:10:00|||||||||2
1672791300000|2023-01-04 00:15:00|||||||||69
1672791600000|2023-01-04 00:20:00|14777||14777||14777||14777||10
1672793400000|2023-01-04 00:50:00|||||||||2
1672793700000|2023-01-04 00:55:00||14674||14670||14712||14670|0
1672822800000|2023-01-04 09:00:00|15354|14576|14848|14704|15999|14728|14824|13999|2
1672823100000|2023-01-04 09:05:00|15170|14696|14840|14720|15170|14720|14822|14696|0
1672823400000|2023-01-04 09:10:00|14965|14696|14840|14704|14965|14720|14816|14688|0
1672823700000|2023-01-04 09:15:00|14957|14712|14856|14712|14973|14712|14822|14712|0
1672824000000|2023-01-04 09:20:00|14973|14696|14856|14712|14981|14712|14832|14696|0
1672824300000|2023-01-04 09:25:00|14848|14720|14848|14664|15005|14720|14824|14640|0
1672824600000|2023-01-04 09:30:00|14840|14640|14840|14728|14989|14728|14808|14624|0
1672824900000|2023-01-04 09:35:00|14832|14720|14840|14704|14965|14720|14816|14704|0
1672825200000|2023-01-04 09:40:00|14832|14672|14925|14648|14965|14720|14800|14648|0
1672825500000|2023-01-04 09:45:00|14949|14680|14848|14736|14965|14736|14824|14680|0
1672825800000|2023-01-04 09:50:00|14840|14720|14848|14728|14973|14736|14824|14688|0
1672826100000|2023-01-04 09:55:00|14840|14704|14864|14704|14965|14728|14816|14696|0
1672826400000|2023-01-04 10:00:00|14989|14712|14848|14728|14989|14728|14840|14704|0
1672826700000|2023-01-04 10:05:00|14965|14712|14864|14728|14981|14728|14840|14704|0
1672827000000|2023-01-04 10:10:00||14712||14712||14728||14704|0
1672827300000|2023-01-04 10:15:00|14981|14720|14856|14696|14989|14752|14832|14635|0
1672827600000|2023-01-04 10:20:00|14848|14704|14856|14720|14981|14728|14832|14696|0
1672827900000|2023-01-04 10:25:00|14973|14704|14832|14704|14997|14728|14824|14680|0
1672828200000|2023-01-04 10:30:00|14949|14712|14856|14712|14973|14712|14832|14712|0
1672828500000|2023-01-04 10:35:00|14848|14672|14824|14672|14973|14696|14824|14579|3
1672828800000|2023-01-04 10:40:00|14957|14555|14840|14688|14957|14712|14808|14555|0
1672829100000|2023-01-04 10:45:00|14957|14712|14848|14720|14957|14720|14824|14595|0
1672829400000|2023-01-04 10:50:00|14965|14603|14848|14712|14965|14720|14824|14571|0
1672829700000|2023-01-04 10:55:00|14973|14595|14832|14696|14973|14720|14824|14579|0
1672830000000|2023-01-04 11:00:00|14949|14579|14848|14688|14965|14688|14816|14579|0
1672830300000|2023-01-04 11:05:00|14840|14720|14848|14720|14965|14720|14832|14579|0
1672830600000|2023-01-04 11:10:00|14965|14603|14856|14704|14973|14728|14832|14595|0
1672830900000|2023-01-04 11:15:00||14603||14720||14720||14587|0
1672831200000|2023-01-04 11:20:00|14957|14603|14864|14728|14981|14728|14840|14587|0
1672831500000|2023-01-04 11:25:00|14981|14611|14856|14712|14981|14720|14840|14595|0
1672831800000|2023-01-04 11:30:00|14973||14856||14973||14832||0
1672832100000|2023-01-04 11:35:00|14981|14720|14856|14720|14989|14720|14840|14720|0
1672832400000|2023-01-04 11:40:00|14973|14603|14840|14712|14989|14736|14840|14603|27
1672832700000|2023-01-04 11:45:00|14957|14595|14840|14712|14989|14736|14840|14595|0
1672833000000|2023-01-04 11:50:00|14957|14720|14864|14720|14997|14720|14840|14720|0
1672833300000|2023-01-04 11:55:00|14989|14595|14896|14688|14997|14720|14832|14547|0
1672833600000|2023-01-04 12:00:00|14888|14675|14848|14728|15013|14728|14824|14675|8
1672833900000|2023-01-04 12:05:00|14973|14675|14840|14704|14973|14728|14824|14675|0
1672834200000|2023-01-04 12:10:00|14957|14675|14832|14736|14965|14736|14816|14675|0
1672834500000|2023-01-04 12:15:00|14949|14675|14848|14704|15021|14744|14832|14675|0
1672834800000|2023-01-04 12:20:00|14840|14712|14840|14712|14981|14712|14816|14712|4
1672835100000|2023-01-04 12:25:00|14832|14675|14832|14712|14997|14720|14808|14675|20
1672835400000|2023-01-04 12:30:00|14949|14675|14840|14696|14957|14737|14808|14675|15
1672835700000|2023-01-04 12:35:00|14832|14675|14832|14696|14957|14720|14808|14675|0
1672836000000|2023-01-04 12:40:00|14933|14675|14840|14696|14957|14720|14816|14675|0
1672836300000|2023-01-04 12:45:00|14957|14675|14840|14720|14957|14720|14816|14675|50
1672836600000|2023-01-04 12:50:00|14824|14675|14832|14688|14957|14696|14792|14675|0
1672836900000|2023-01-04 12:55:00|14949|14712|14840|14720|14957|14720|14808|14675|0
1672837200000|2023-01-04 13:00:00|14965|14675|14832|14704|14965|14704|14816|14675|53
1672838100000|2023-01-04 13:15:00|14941||14840||14957||14840||10
1672838400000|2023-01-04 13:20:00|14957|14809|14920|14809|15061|14809|14848|14809|7
1672838700000|2023-01-04 13:25:00|14812||14920||14920||14812||203
1672839000000|2023-01-04 13:30:00|||||||||1
1672839300000|2023-01-04 13:35:00|14918||14902||14918||14902||0
1672839900000|2023-01-04 13:45:00|14904|14824|14904|14809|14920|14839|14863|14809|911
1672840200000|2023-01-04 13:50:00|14839|14784|14839|14784|14839|14792|14839|14692|53
1672840500000|2023-01-04 13:55:00||14692||14736||14736||14675|5
1672840800000|2023-01-04 14:00:00||14738||14744||14744||14738|2
1672841100000|2023-01-04 14:05:00||14738||14750||14750||14738|6
1672841400000|2023-01-04 14:10:00||14736||14736||14736||14728|21
1672841700000|2023-01-04 14:15:00||14675||14720||14720||14675|21
1672842000000|2023-01-04 14:20:00||14735||14742||14742||14720|0
1672842300000|2023-01-04 14:25:00|14880|14747|14920|14769|14920|14838|14865|14728|92
1672842600000|2023-01-04 14:30:00|14914|14765|14919|14888|14953|14917|14886|14765|49514
1672842900000|2023-01-04 14:35:00|14924|14891|14970|14942|14970|14948|14915|14891|10117
1672843200000|2023-01-04 14:40:00|14964|14941|14968|14946|15011|15000|14961|14941|20620
1672843500000|2023-01-04 14:45:00|14975|14953|14979|14960|14987|14979|14949|14934|10956
1672843800000|2023-01-04 14:50:00|14978|14966|14985|14972|14988|14981|14954|14946|9000
1672844100000|2023-01-04 14:55:00|14994|14973|14990|14975|14999|14983|14969|14954|6126
1672844400000|2023-01-04 15:00:00|14987|14972|14908|14886|15031|15004|14908|14886|20446
1672844700000|2023-01-04 15:05:00|14916|14888|14911|14892|14944|14921|14885|14867|14731
1672845000000|2023-01-04 15:10:00|14905|14888|14930|14909|14931|14914|14895|14884|11562
1672845300000|2023-01-04 15:15:00|14923|14908|14939|14930|14948|14931|14916|14908|6312
1672845600000|2023-01-04 15:20:00|14940|14931|14952|14937|14962|14946|14926|14907|7198
1672845900000|2023-01-04 15:25:00|14951|14934|14979|14960|14980|14962|14941|14927|26646
1672846200000|2023-01-04 15:30:00|14978|14961|14984|14976|14992|14982|14956|14949|14459
1672846500000|2023-01-04 15:35:00|14986|14977|14974|14957|14999|14991|14961|14954|21762
1672846800000|2023-01-04 15:40:00|14969|14958|15000|14989|15000|14991|14956|14952|5533
1672847100000|2023-01-04 15:45:00|14998|14991|15032|15024|15050|15038|14996|14986|15477
1672847400000|2023-01-04 15:50:00|15031|15025|15027|15017|15031|15025|15011|15007|11367
1672847700000|2023-01-04 15:55:00|15023|15010|15064|15052|15064|15052|15017|15010|8755
1672848000000|2023-01-04 16:00:00|15059|15054|15032|15026|15063|15056|15024|15016|16888
1672848300000|2023-01-04 16:05:00|15030|15023|15052|15046|15052|15048|15029|15020|7529
1672848600000|2023-01-04 16:10:00|15053|15048|15086|15079|15091|15084|15051|15046|8495
1672848900000|2023-01-04 16:15:00|15088|15080|15086|15077|15093|15085|15074|15069|9490
1672849200000|2023-01-04 16:20:00|15083|15076|15090|15082|15098|15092|15082|15076|5545
1672849500000|2023-01-04 16:25:00|15092|15083|15101|15098|15109|15104|15084|15078|8240
1672849800000|2023-01-04 16:30:00|15102|15099|15143|15139|15150|15144|15102|15099|9021
1672850100000|2023-01-04 16:35:00|15145|15140|15181|15176|15186|15176|15145|15140|48043
1672850400000|2023-01-04 16:40:00|15183|15177|15156|15148|15189|15182|15154|15148|8729
1672850700000|2023-01-04 16:45:00|15153|15147|15158|15155|15161|15156|15134|15130|11324
1672851000000|2023-01-04 16:50:00|15161|15156|15180|15173|15184|15178|15156|15153|18846
1672851300000|2023-01-04 16:55:00|15179|15175|15196|15191|15200|15193|15177|15174|11183
1672851600000|2023-01-04 17:00:00|15197|15189|15179|15173|15200|15194|15169|15165|7913
1672851900000|2023-01-04 17:05:00|15178|15167|15155|15151|15182|15174|15155|15150|9428
1672852200000|2023-01-04 17:10:00|15158|15150|15161|15157|15172|15166|15155|15150|10870
1672852500000|2023-01-04 17:15:00|15159|15158|15163|15155|15168|15162|15156|15151|4163
1672852800000|2023-01-04 17:20:00|15162|15151|15170|15164|15174|15171|15155|15151|3525
1672853100000|2023-01-04 17:25:00|15169|15162|15155|15151|15171|15168|15152|15150|3184
1672853400000|2023-01-04 17:30:00|15156|15150|15177|15173|15181|15178|15155|15150|5738
1672853700000|2023-01-04 17:35:00|15176|15170|15180|15176|15183|15178|15171|15168|4107
1672854000000|2023-01-04 17:40:00|15179|15173|15164|15160|15179|15176|15161|15155|4755
1672854300000|2023-01-04 17:45:00|15165|15155|15154|15147|15171|15165|15147|15140|21271
1672854600000|2023-01-04 17:50:00|15155|15148|15148|15144|15166|15159|15137|15132|5702
1672854900000|2023-01-04 17:55:00|15147|15140|15117|15113|15147|15141|15110|15106|4300
1672855200000|2023-01-04 18:00:00|15115|15112|15115|15108|15124|15116|15093|15085|3902
1672855500000|2023-01-04 18:05:00|15113|15109|15129|15124|15130|15128|15111|15108|5096
1672855800000|2023-01-04 18:10:00|15128|15123|15146|15140|15148|15141|15126|15123|4776
1672856100000|2023-01-04 18:15:00|15147|15138|15156|15151|15166|15160|15143|15138|7080
1672856400000|2023-01-04 18:20:00|15157|15152|15150|15146|15157|15153|15142|15137|6402
1672856700000|2023-01-04 18:25:00|15152|15147|15141|15138|15156|15151|15134|15130|10147
1672857000000|2023-01-04 18:30:00|15142|15135|15136|15133|15144|15136|15128|15123|6069
1672857300000|2023-01-04 18:35:00|15135|15130|15171|15167|15173|15169|15135|15129|10335
1672857600000|2023-01-04 18:40:00|15172|15168|15168|15163|15180|15174|15165|15160|4248
1672857900000|2023-01-04 18:45:00|15171|15164|15158|15153|15174|15166|15150|15143|4139
1672858200000|2023-01-04 18:50:00|15160|15154|15157|15151|15160|15157|15154|15151|2114
1672858500000|2023-01-04 18:55:00|15156|15150|15137|15119|15162|15158|15131|15110|11297
1672858800000|2023-01-04 19:00:00|15133|15116|15092|15077|15179|15169|15038|15026|20466
1672859100000|2023-01-04 19:05:00|15093|15080|15076|15067|15132|15116|15076|15058|9304
1672859400000|2023-01-04 19:10:00|15074|15068|15104|15091|15105|15095|15067|15050|5807
1672859700000|2023-01-04 19:15:00|15101|15088|15150|15137|15150|15140|15101|15087|9376
1672860000000|2023-01-04 19:20:00|15149|15136|15092|15078|15149|15136|15073|15062|7565
1672860300000|2023-01-04 19:25:00|15091|15077|15017|15009|15091|15077|15004|14999|4753
1672860600000|2023-01-04 19:30:00|15016|15007|15043|15034|15051|15041|15009|14994|7693
1672860900000|2023-01-04 19:35:00|15045|15037|15040|15032|15053|15044|15027|15020|4732
1672861200000|2023-01-04 19:40:00|15039|15028|15038|15032|15063|15055|15028|15020|3882
1672861500000|2023-01-04 19:45:00|15042|15034|15037|15031|15066|15054|15031|15021|4512
1672861800000|2023-01-04 19:50:00|15035|15028|15043|15034|15050|15042|15021|15014|5145
1672862100000|2023-01-04 19:55:00|15042|15033|15066|15062|15073|15066|15039|15033|7082
1672862400000|2023-01-04 20:00:00|15072|15063|15099|15093|15103|15094|15065|15060|7227
1672862700000|2023-01-04 20:05:00|15098|15094|15083|15077|15100|15094|15065|15058|7096
1672863000000|2023-01-04 20:10:00|15084|15076|15085|15077|15094|15087|15064|15055|6901
1672863300000|2023-01-04 20:15:00|15084|15074|15076|15073|15091|15084|15072|15067|9699
1672863600000|2023-01-04 20:20:00|15079|15074|15057|15052|15089|15083|15044|15039|12637
1672863900000|2023-01-04 20:25:00|15058|15053|15053|15047|15078|15070|15045|15039|7651
1672864200000|2023-01-04 20:30:00|15052|15043|15031|15025|15060|15053|15022|15017|12598
1672864500000|2023-01-04 20:35:00|15029|15026|15007|14999|15031|15026|14985|14977|15166
1672864800000|2023-01-04 20:40:00|15010|14998|14975|14971|15010|15000|14967|14962|27554
1672865100000|2023-01-04 20:45:00|14974|14969|15004|15000|15004|15002|14964|14960|23703
1672865400000|2023-01-04 20:50:00|15003|15001|15011|15008|15015|15013|14996|14993|38180
1672865700000|2023-01-04 20:55:00|15012|15007|15054|15052|15064|15062|15012|15007|120245
1672866000000|2023-01-04 21:00:00|15053|15050|15301|14788|15500|15050|15053|14675|65633
1672866300000|2023-01-04 21:05:00|15418|15066|15196|14804|15500|15066|15196|14675|2728
1672866600000|2023-01-04 21:10:00||14801||15055||15055||14801|3625
1672866900000|2023-01-04 21:15:00|15065|15060|15099|14801|15196|15065|15065|14801|301
1672867200000|2023-01-04 21:20:00||14901||14901||14901||14901|1
1672867500000|2023-01-04 21:25:00|||||||||18
1672868100000|2023-01-04 21:35:00||14784||14775||14784||14775|0
1672868400000|2023-01-04 21:40:00|15054|14867|15054|14867|15054|14867|15054|14867|0
1672869000000|2023-01-04 21:50:00|||||||||60
1672869300000|2023-01-04 21:55:00||15001||15001||15001||15001|0
1672869600000|2023-01-04 22:00:00|||||||||1
1672870500000|2023-01-04 22:15:00|||||||||100
1672870800000|2023-01-04 22:20:00|15099||15099||15099||15099||2
1672871100000|2023-01-04 22:25:00||15020||15020||15020||15020|0
1672871400000|2023-01-04 22:30:00||15001||15050||15050||15001|16
1672872000000|2023-01-04 22:40:00|||||||||50
1672872300000|2023-01-04 22:45:00|||||||||45
1672872600000|2023-01-04 22:50:00|||||||||66
1672872900000|2023-01-04 22:55:00|15090||15090||15090||15090||2
1672873200000|2023-01-04 23:00:00|||||||||3
1672874400000|2023-01-04 23:20:00|||||||||21
1672875600000|2023-01-04 23:40:00|||||||||4
1672876500000|2023-01-04 23:55:00|||||||||301
1672877100000|2023-01-05 00:05:00|||||||||6
1672877400000|2023-01-05 00:10:00|15070|15001|15090|15001|15090|15001|15070|15001|100
1672878900000|2023-01-05 00:35:00|||||||||5
1672879800000|2023-01-05 00:50:00|||||||||4
1672880100000|2023-01-05 00:55:00|||||||||50
1672909200000|2023-01-05 09:00:00|15044|14824|15040|14864|15449|14880|15032|14816|2
1672909500000|2023-01-05 09:05:00|15032|14744|15032|14856|15160|14872|15016|14744|3
1672909800000|2023-01-05 09:10:00|15136|14864|15048|14872|15160|14880|15016|14736|0
1672910100000|2023-01-05 09:15:00|15168|14880|15032|14896|15168|14896|15032|14880|0
1672910400000|2023-01-05 09:20:00|15152|14776|15064|14912|15184|14912|15024|14776|0
1672910700000|2023-01-05 09:25:00|15056|14768|15104|14904|15232|14904|15032|14768|0
1672911000000|2023-01-05 09:30:00|15224|14768|15048|14912|15224|14912|15032|14760|0
1672911300000|2023-01-05 09:35:00|15176|14776|15056|14912|15176|14912|15032|14776|1
1672911600000|2023-01-05 09:40:00|15048|14920|15040|14912|15176|14920|15032|14792|0
1672911900000|2023-01-05 09:45:00|15184||15048||15184||15008||2
1672912200000|2023-01-05 09:50:00|15168||15040||15192||15040||0
1672912500000|2023-01-05 09:55:00|15160|14792|15112|14904|15256|14960|15048|14736|0
1672912800000|2023-01-05 10:00:00|15232|14784|15128|14872|15240|14960|15048|14760|0
1672913100000|2023-01-05 10:05:00|15248|14880|15056|14872|15256|14936|15048|14736|0
1672913400000|2023-01-05 10:10:00|15200|14752|15056|14928|15208|14928|15048|14744|0
1672913700000|2023-01-05 10:15:00|15192|14936|15064|14936|15192|14960|15064|14808|0
1672914000000|2023-01-05 10:20:00||14944||14944||14944||14944|0
1672914300000|2023-01-05 10:25:00|15184|14952|15064|14944|15184|14952|15064|14816|0
1672914600000|2023-01-05 10:30:00|15056||15056||15056||15056||0
1672914900000|2023-01-05 10:35:00|15184|14824|15080|14952|15184|14976|15072|14824|0
1672915200000|2023-01-05 10:40:00|15072|14832|15080|14976|15200|14983|15072|14824|3
1672915500000|2023-01-05 10:45:00|15072|14856|15080|14976|15216|14976|15072|14832|0
1672915800000|2023-01-05 10:50:00|15200|14856|15072|15000|15200|15000|15072|14840|0
1672916100000|2023-01-05 10:55:00|15192||15080||15216||15080||0
1672916400000|2023-01-05 11:00:00|15200||15088||15248||15088||0
1672916700000|2023-01-05 11:05:00|15208||15104||15208||15096||0
1672917000000|2023-01-05 11:10:00|15224||15104||15224||15104||0
1672917300000|2023-01-05 11:15:00|15096||15088||15224||15088||11
1672917600000|2023-01-05 11:20:00|15208||15104||15224||15088||0
1672917900000|2023-01-05 11:25:00|15096|14984|14980|14856|15192|14984|14980|14704|162
1672918200000|2023-01-05 11:30:00|14900|14736|14742|14568|14900|14882|14742|14432|1631
1672918500000|2023-01-05 11:35:00|14768|14660|14800|14700|14800|14700|14768|14640|0
1672918800000|2023-01-05 11:40:00||14712||14750||14750||14700|19
1672919100000|2023-01-05 11:45:00|14798||14800||14800||14790||460
1672919400000|2023-01-05 11:50:00|||||||||20
1672919700000|2023-01-05 11:55:00|14798|14755|14798|14755|14798|14755|14798|14755|100
1672920000000|2023-01-05 12:00:00|14789||14789||14789||14789||376
1672920300000|2023-01-05 12:05:00|||||||||51
1672920600000|2023-01-05 12:10:00|||||||||1
1672920900000|2023-01-05 12:15:00|||||||||50
1672921200000|2023-01-05 12:20:00||14756||14756||14756||14756|39
1672921500000|2023-01-05 12:25:00|||||||||223
1672921800000|2023-01-05 12:30:00|14800|14770|14800|14770|14800|14790|14790|14770|859
1672922100000|2023-01-05 12:35:00|14790|14771|14800|14771|14800|14771|14790|14771|2
1672922400000|2023-01-05 12:40:00|14808|14777|14901|14819|15000|14864|14808|14771|625
1672922700000|2023-01-05 12:45:00|14878|14839|14850|14770|14901|14850|14816|14770|1284
1672923000000|2023-01-05 12:50:00|14770|14759|14850|14759|14850|14760|14770|14759|952
1672923300000|2023-01-05 12:55:00|14798|14750|14800|14750|14850|14750|14780|14750|242
1672923600000|2023-01-05 13:00:00|||||||||1698
1672923900000|2023-01-05 13:05:00|14779|14731|14750|14711|14800|14731|14750|14711|443
1672924200000|2023-01-05 13:10:00|||||||||15
1672924500000|2023-01-05 13:15:00|14744|14686|14735|14683|14750|14686|14720|14664|309
1672924800000|2023-01-05 13:20:00|14750||14750||14750||14750||8
1672925100000|2023-01-05 13:25:00|14699||14699||14750||14699||780
1672925400000|2023-01-05 13:30:00|14695|14664|14699|14638|14699|14664|14689|14638|305
1672925700000|2023-01-05 13:35:00|14677|14623|14699|14623|14699|14629|14655|14623|543
1672926000000|2023-01-05 13:40:00|14650||14699||14699||14650||139
1672926300000|2023-01-05 13:45:00||14624||14624||14624||14624|3
1672926600000|2023-01-05 13:50:00|14690|14623|14690|14624|14690|14624|14690|14623|51
1672926900000|2023-01-05 13:55:00|||||||||45
1672927200000|2023-01-05 14:00:00|14682|14625|14690|14639|14690|14653|14682|14624|657
1672927500000|2023-01-05 14:05:00|14683|14626|14690|14635|14699|14635|14667|14626|644
1672927800000|2023-01-05 14:10:00|14662||14662||14662||14662||14
1672928100000|2023-01-05 14:15:00|14690|14637|14650|14635|14699|14637|14645|14635|1598
1672928400000|2023-01-05 14:20:00|14699|14643|14699|14657|14700|14671|14679|14635|1239
1672928700000|2023-01-05 14:25:00|14700|14655|14847|14752|14900|14752|14700|14655|562
1672929000000|2023-01-05 14:30:00|14796|14687|14758|14749|14894|14872|14718|14687|59519
1672929300000|2023-01-05 14:35:00|14759|14750|14670|14662|14778|14755|14670|14655|22013
1672929600000|2023-01-05 14:40:00|14674|14660|14668|14655|14675|14661|14603|14600|33451
1672929900000|2023-01-05 14:45:00|14667|14650|14670|14654|14683|14672|14642|14620|13664
1672930200000|2023-01-05 14:50:00|14676|14655|14717|14700|14728|14712|14676|14655|29754
1672930500000|2023-01-05 14:55:00|14718|14701|14703|14696|14755|14743|14703|14696|24636
1672930800000|2023-01-05 15:00:00|14702|14692|14696|14679|14710|14696|14663|14653|7368
1672931100000|2023-01-05 15:05:00|14691|14677|14716|14696|14755|14744|14652|14642|40708
1672931400000|2023-01-05 15:10:00|14723|14697|14779|14765|14797|14774|14698|14690|53604
1672931700000|2023-01-05 15:15:00|14784|14766|14790|14779|14818|14816|14769|14758|52470
1672932000000|2023-01-05 15:20:00|14791|14775|14760|14750|14798|14785|14743|14737|16951
1672932300000|2023-01-05 15:25:00|14759|14751|14740|14730|14760|14752|14736|14730|10174
1672932600000|2023-01-05 15:30:00|14745|14731|14690|14685|14757|14745|14685|14680|34605
1672932900000|2023-01-05 15:35:00|14686|14686|14714|14709|14723|14715|14686|14681|9786
1672933200000|2023-01-05 15:40:00|14716|14708|14740|14732|14748|14737|14689|14683|9264
1672933500000|2023-01-05 15:45:00|14745|14733|14717|14711|14745|14737|14717|14709|7485
1672933800000|2023-01-05 15:50:00|14718|14712|14677|14668|14730|14722|14653|14642|27796
1672934100000|2023-01-05 15:55:00|14675|14670|14677|14671|14695|14688|14673|14665|5896
1672934400000|2023-01-05 16:00:00|14676|14670|14674|14663|14683|14675|14653|14649|8862
1672934700000|2023-01-05 16:05:00|14673|14665|14665|14658|14673|14667|14650|14646|9794
1672935000000|2023-01-05 16:10:00|14668|14659|14661|14650|14678|14673|14654|14648|11548
1672935300000|2023-01-05 16:15:00|14659|14651|14675|14669|14685|14681|14648|14646|22919
1672935600000|2023-01-05 16:20:00|14674|14666|14658|14653|14674|14670|14649|14644|12045
1672935900000|2023-01-05 16:25:00|14656|14650|14682|14668|14683|14672|14648|14641|10669
1672936200000|2023-01-05 16:30:00|14676|14669|14682|14677|14697|14689|14672|14665|9609
1672936500000|2023-01-05 16:35:00|14683|14678|14697|14688|14702|14698|14683|14678|17564
1672936800000|2023-01-05 16:40:00|14696|14690|14712|14707|14722|14710|14688|14682|7374
1672937100000|2023-01-05 16:45:00|14711|14706|14695|14689|14723|14715|14695|14688|6552
1672937400000|2023-01-05 16:50:00|14694|14688|14670|14664|14694|14689|14665|14662|6205
1672937700000|2023-01-05 16:55:00|14672|14665|14665|14660|14676|14672|14655|14650|6989
1672938000000|2023-01-05 17:00:00|14667|14662|14686|14681|14688|14683|14667|14660|7891
1672938300000|2023-01-05 17:05:00|14685|14680|14693|14685|14699|14692|14668|14665|5594
1672938600000|2023-01-05 17:10:00|14692|14684|14686|14679|14692|14685|14675|14670|4574
1672938900000|2023-01-05 17:15:00|14685|14678|14668|14659|14687|14680|14661|14655|5165
1672939200000|2023-01-05 17:20:00|14665|14660|14685|14677|14693|14688|14662|14656|8260
1672939500000|2023-01-05 17:25:00|14684|14679|14692|14684|14698|14692|14679|14669|5766
1672939800000|2023-01-05 17:30:00|14695|14685|14732|14724|14734|14724|14692|14683|5879
1672940100000|2023-01-05 17:35:00|14727|14723|14701|14692|14737|14725|14697|14690|5325
1672940400000|2023-01-05 17:40:00|14697|14693|14692|14687|14704|14697|14687|14675|2889
1672940700000|2023-01-05 17:45:00|14696|14684|14696|14685|14700|14692|14682|14675|9091
1672941000000|2023-01-05 17:50:00|14691|14684|14681|14676|14700|14690|14675|14671|4044
1672941300000|2023-01-05 17:55:00|14682|14675|14667|14664|14684|14676|14667|14662|4453
1672941600000|2023-01-05 18:00:00|14666|14663|14651|14648|14669|14664|14650|14646|4869
1672941900000|2023-01-05 18:05:00|14657|14649|14660|14653|14666|14662|14653|14649|12334
1672942200000|2023-01-05 18:10:00|14659|14652|14652|14647|14663|14658|14649|14645|11781
1672942500000|2023-01-05 18:15:00|14653|14648|14652|14648|14667|14662|14649|14645|9166
1672942800000|2023-01-05 18:20:00|14654|14649|14722|14712|14745|14734|14652|14649|15332
1672943100000|2023-01-05 18:25:00|14727|14714|14726|14719|14750|14743|14716|14704|6821
1672943400000|2023-01-05 18:30:00|14730|14720|14740|14731|14748|14739|14725|14718|5766
1672943700000|2023-01-05 18:35:00|14737|14730|14716|14711|14746|14737|14708|14703|8249
1672944000000|2023-01-05 18:40:00|14717|14712|14697|14692|14731|14722|14696|14688|23246
1672944300000|2023-01-05 18:45:00|14699|14693|14709|14702|14718|14709|14690|14685|10266
1672944600000|2023-01-05 18:50:00|14712|14703|14700|14693|14714|14707|14698|14693|6658
1672944900000|2023-01-05 18:55:00|14699|14692|14693|14684|14720|14710|14685|14678|9193
1672945200000|2023-01-05 19:00:00|14692|14685|14692|14689|14707|14698|14686|14680|4460
1672945500000|2023-01-05 19:05:00|14691|14690|14707|14701|14711|14706|14691|14688|11750
1672945800000|2023-01-05 19:10:00|14708|14702|14660|14654|14708|14704|14656|14652|5912
1672946100000|2023-01-05 19:15:00|14659|14655|14676|14672|14685|14677|14657|14654|8660
1672946400000|2023-01-05 19:20:00|14679|14674|14684|14679|14696|14690|14671|14668|16320
1672946700000|2023-01-05 19:25:00|14683|14677|14672|14667|14691|14686|14662|14658|5778
1672947000000|2023-01-05 19:30:00|14674|14668|14679|14674|14690|14684|14672|14665|9988
1672947300000|2023-01-05 19:35:00|14678|14675|14706|14701|14726|14719|14677|14674|21565
1672947600000|2023-01-05 19:40:00|14705|14702|14708|14703|14714|14712|14699|14693|13068
1672947900000|2023-01-05 19:45:00|14707|14704|14730|14723|14737|14730|14707|14703|8360
1672948200000|2023-01-05 19:50:00|14729|14724|14720|14716|14735|14729|14719|14712|7204
1672948500000|2023-01-05 19:55:00|14719|14715|14685|14684|14726|14724|14685|14682|17121
1672948800000|2023-01-05 20:00:00|14686|14683|14667|14662|14686|14684|14655|14652|10020
1672949100000|2023-01-05 20:05:00|14666|14663|14665|14661|14674|14671|14660|14654|5449
1672949400000|2023-01-05 20:10:00|14664|14662|14659|14656|14665|14662|14651|14649|6253
1672949700000|2023-01-05 20:15:00|14660|14657|14655|14652|14676|14673|14654|14651|15428
1672950000000|2023-01-05 20:20:00|14656|14651|14643|14640|14659|14656|14637|14631|11416
1672950300000|2023-01-05 20:25:00|14642|14636|14632|14629|14642|14639|14619|14616|8232
1672950600000|2023-01-05 20:30:00|14633|14630|14630|14626|14635|14634|14612|14607|16496
1672950900000|2023-01-05 20:35:00|14629|14627|14648|14645|14661|14658|14628|14626|15647
1672951200000|2023-01-05 20:40:00|14647|14646|14638|14636|14655|14652|14631|14626|18776
1672951500000|2023-01-05 20:45:00|14639|14637|14641|14636|14662|14660|14636|14634|29804
1672951800000|2023-01-05 20:50:00|14640|14637|14631|14629|14659|14656|14631|14626|35664
1672952100000|2023-01-05 20:55:00|14632|14630|14643|14641|14652|14651|14632|14630|88426
1672952400000|2023-01-05 21:00:00|14642|14638|14907|14498|14907|14638|14642|14498|79670
1672952700000|2023-01-05 21:05:00|||||||||306
1672953000000|2023-01-05 21:10:00|||||||||3472
1672953300000|2023-01-05 21:15:00|14680||14680||14680||14680||0
1672953900000|2023-01-05 21:25:00|||||||||2
1672954200000|2023-01-05 21:30:00|||||||||1
1672954500000|2023-01-05 21:35:00||14510||14510||14510||14510|2
1672955100000|2023-01-05 21:45:00||14643||14643||14643||14643|16
1672955400000|2023-01-05 21:50:00|||||||||201
1672955700000|2023-01-05 21:55:00|||||||||8
1672956000000|2023-01-05 22:00:00|||||||||2
1672956600000|2023-01-05 22:10:00|||||||||101
1672957200000|2023-01-05 22:20:00|||||||||3
1672957500000|2023-01-05 22:25:00|||||||||128
1672958100000|2023-01-05 22:35:00|14679||14679||14679||14679||0
1672958700000|2023-01-05 22:45:00|||||||||1
1672959000000|2023-01-05 22:50:00|14675||14675||14675||14675||5
1672959600000|2023-01-05 23:00:00|||||||||19
1672960200000|2023-01-05 23:10:00|||||||||6
1672960800000|2023-01-05 23:20:00|||||||||3
1672961100000|2023-01-05 23:25:00|||||||||50
1672961400000|2023-01-05 23:30:00|||||||||3
1672961700000|2023-01-05 23:35:00|||||||||1
1672963200000|2023-01-06 00:00:00|||||||||100
1672963800000|2023-01-06 00:10:00|||||||||15
1672964400000|2023-01-06 00:20:00|||||||||1
1672964700000|2023-01-06 00:25:00|||||||||3
1672965300000|2023-01-06 00:35:00|||||||||1
1672966500000|2023-01-06 00:55:00|||||||||25
1672995600000|2023-01-06 09:00:00|14767|14586|14752|14584|15041|14616|14736|14245|0
1672996200000|2023-01-06 09:10:00|14744|14467|14744|14584|14869|14600|14728|14435|0
1672996500000|2023-01-06 09:15:00|14861|14467|14728|14592|14885|14592|14728|14451|0
1672996800000|2023-01-06 09:20:00|14845|14475|14736|14576|14901|14624|14704|14403|0
1672997100000|2023-01-06 09:25:00|14861|14584|14752|14544|14901|14608|14744|14387|0
1672997400000|2023-01-06 09:30:00|14744|14552|14752|14608|14893|14624|14736|14387|0
1672997700000|2023-01-06 09:35:00|14744|14507|14736|14600|14877|14632|14712|14475|0
1672998000000|2023-01-06 09:40:00|14853|14475|14760|14624|14885|14648|14720|14475|0
1672998300000|2023-01-06 09:45:00|14752|14507|14752|14616|14752|14632|14752|14483|0
1672998600000|2023-01-06 09:50:00|14885||14752||14885||14736||0
1672998900000|2023-01-06 09:55:00|14853|14507|14885|14411|14901|14608|14736|14403|0
1672999200000|2023-01-06 10:00:00|14784|14568|14845|14499|14909|14632|14720|14443|0
1672999500000|2023-01-06 10:05:00|||||||||3
1673002200000|2023-01-06 10:50:00|||||||||6
1673003100000|2023-01-06 11:05:00|14776|14600|14760|14616|14925|14656|14760|14491|3
1673003400000|2023-01-06 11:10:00||14624||14624||14648||14499|0
1673003700000|2023-01-06 11:15:00|14901|14507|14808|14624|14949|14632|14768|14499|0
1673004000000|2023-01-06 11:20:00|14800|14491|14776|14624|14965|14632|14776|14491|0
1673004300000|2023-01-06 11:25:00|14909|14632|14768|14632|14909|14632|14768|14632|0
1673004600000|2023-01-06 11:30:00|14893|14491|14760|14616|14893|14656|14760|14491|0
1673004900000|2023-01-06 11:35:00|14893|14499|14752|14616|14893|14648|14752|14499|0
1673005200000|2023-01-06 11:40:00|14869||14744||14869||14744||0
1673005500000|2023-01-06 11:45:00|14861|14499|14744|14608|14869|14632|14744|14499|0
1673005800000|2023-01-06 11:50:00|14869|14616|14752|14616|14877|14632|14752|14459|0
1673006100000|2023-01-06 11:55:00||14624||14640||14640||14491|0
1673006400000|2023-01-06 12:00:00|14877|14523|14768|14660|14877|14660|14752|14500|5
1673006700000|2023-01-06 12:05:00|14760|14656|14744|14664|14760|14664|14744|14656|0
1673007300000|2023-01-06 12:15:00|14861|14531|14751|14664|15040|14672|14751|14500|8
1673007600000|2023-01-06 12:20:00||14672||14664||14672||14664|2
1673007900000|2023-01-06 12:25:00|14725|14699|14679|14616|14725|14713|14663|14500|1056
1673008200000|2023-01-06 12:30:00||14500||14600||14624||14500|12
1673008800000|2023-01-06 12:40:00||14608||14600||14608||14500|0
1673009100000|2023-01-06 12:45:00||14500||14600||14600||14500|0
1673009400000|2023-01-06 12:50:00||14500||14576||14592||14500|0
1673009700000|2023-01-06 12:55:00||14584||14600||14600||14584|0
1673010000000|2023-01-06 13:00:00||14500||14592||14608||14500|76
1673010300000|2023-01-06 13:05:00|||||||||27
1673010600000|2023-01-06 13:10:00|14673|14641|14720|14616|14853|14653|14673|14500|142
1673010900000|2023-01-06 13:15:00|14719|14500|14719|14608|14719|14608|14719|14500|28
1673011200000|2023-01-06 13:20:00||14500||14608||14632||14500|0
1673011500000|2023-01-06 13:25:00||14626||14643||14654||14608|10
1673011800000|2023-01-06 13:30:00|15040|14658|14789|14689|15040|14722|14789|14500|74
1673012100000|2023-01-06 13:35:00|14788|14688|14744|14632|14790|14688|14710|14500|1020
1673012400000|2023-01-06 13:40:00|14790|14500|14790|14761|14790|14776|14760|14500|1022
1673012700000|2023-01-06 13:45:00|14770|14780|14846|14738|15000|14900|14770|14500|2297
1673013000000|2023-01-06 13:50:00|14856|14744|14904|14704|15000|14805|14848|14500|236
1673013300000|2023-01-06 13:55:00|15000|14712|14952|14850|15000|14850|14872|14712|698
1673013600000|2023-01-06 14:00:00|14880|14860|14944|14630|15000|14895|14835|14600|1946
1673013900000|2023-01-06 14:05:00|14936|14600|14940|14800|15000|14815|14928|14600|21
1673014200000|2023-01-06 14:10:00|14849|14815|14940|14800|14940|14889|14815|14800|479
1673014500000|2023-01-06 14:15:00|14904||14885||14940||14884||0
1673014800000|2023-01-06 14:20:00|14917||14914||14940||14914||30
1673015100000|2023-01-06 14:25:00|14936|14769|14890|14726|14940|14769|14765|14691|529
1673015400000|2023-01-06 14:30:00|14774|14700|14892|14864|14898|14870|14774|14700|12248
1673015700000|2023-01-06 14:35:00|14883|14865|14821|14788|14910|14891|14811|14777|27379
1673016000000|2023-01-06 14:40:00|14820|14789|14671|14661|14821|14801|14650|14635|12517
1673016300000|2023-01-06 14:45:00|14667|14653|14562|14552|14671|14662|14559|14543|12167
1673016600000|2023-01-06 14:50:00|14561|14550|14601|14592|14609|14603|14553|14544|42646
1673016900000|2023-01-06 14:55:00|14602|14595|14601|14591|14632|14625|14596|14584|22256
1673017200000|2023-01-06 15:00:00|14603|14595|14713|14695|14758|14742|14603|14595|22841
1673017500000|2023-01-06 15:05:00|14712|14693|14749|14728|14759|14745|14710|14687|17426
1673017800000|2023-01-06 15:10:00|14748|14726|14697|14687|14765|14746|14687|14678|29552
1673018100000|2023-01-06 15:15:00|14695|14691|14777|14763|14791|14776|14691|14687|8139
1673018400000|2023-01-06 15:20:00|14776|14764|14787|14775|14793|14776|14755|14746|4759
1673018700000|2023-01-06 15:25:00|14791|14781|14793|14784|14800|14785|14770|14760|10252
1673019000000|2023-01-06 15:30:00|14797|14786|14832|14820|14832|14823|14790|14786|11514
1673019300000|2023-01-06 15:35:00|14833|14819|14867|14860|14870|14862|14825|14818|17078
1673019600000|2023-01-06 15:40:00|14868|14861|14860|14849|14902|14895|14851|14841|18951
1673019900000|2023-01-06 15:45:00|14861|14850|14904|14897|14910|14904|14851|14837|10286
1673020200000|2023-01-06 15:50:00|14910|14900|14908|14903|14925|14918|14900|14892|16855
1673020500000|2023-01-06 15:55:00|14907|14901|14890|14883|14916|14909|14887|14882|15194
1673020800000|2023-01-06 16:00:00|14893|14885|14877|14866|14897|14890|14868|14862|10630
1673021100000|2023-01-06 16:05:00|14873|14867|14874|14869|14889|14882|14865|14860|14874
1673021400000|2023-01-06 16:10:00|14873|14868|14878|14870|14888|14877|14865|14862|15017
1673021700000|2023-01-06 16:15:00|14875|14871|14864|14859|14886|14877|14855|14852|9958
1673022000000|2023-01-06 16:20:00|14862|14860|14885|14877|14888|14880|14862|14859|10013
1673022300000|2023-01-06 16:25:00|14884|14878|14857|14852|14895|14888|14853|14848|11384
1673022600000|2023-01-06 16:30:00|14858|14853|14867|14860|14873|14860|14846|14842|7103
1673022900000|2023-01-06 16:35:00|14866|14861|14871|14861|14885|14878|14863|14856|13560
1673023200000|2023-01-06 16:40:00|14870|14865|14859|14853|14877|14872|14853|14847|37366
1673023500000|2023-01-06 16:45:00|14860|14854|14900|14895|14907|14899|14860|14853|11613
1673023800000|2023-01-06 16:50:00|14901|14896|14917|14912|14932|14927|14901|14896|20631
1673024100000|2023-01-06 16:55:00|14916|14910|14917|14910|14929|14919|14907|14901|13896
1673024400000|2023-01-06 17:00:00|14923|14911|14919|14915|14940|14933|14915|14909|22130
1673024700000|2023-01-06 17:05:00|14925|14916|14921|14915|14939|14935|14919|14915|11921
1673025000000|2023-01-06 17:10:00|14920|14917|14906|14902|14926|14922|14901|14898|5891
1673025300000|2023-01-06 17:15:00|14907|14903|14905|14900|14910|14906|14892|14886|5878
1673025600000|2023-01-06 17:20:00|14906|14901|14882|14875|14922|14913|14874|14868|8749
1673025900000|2023-01-06 17:25:00|14880|14874|14872|14865|14890|14881|14871|14865|5807
1673026200000|2023-01-06 17:30:00|14873|14866|14863|14854|14890|14882|14862|14854|4798
1673026500000|2023-01-06 17:35:00|14864|14855|14864|14857|14870|14862|14855|14846|5893
1673026800000|2023-01-06 17:40:00|14868|14858|14857|14852|14869|14859|14853|14849|2767
1673027100000|2023-01-06 17:45:00|14856|14851|14866|14862|14873|14865|14856|14850|4846
1673027400000|2023-01-06 17:50:00|14868|14863|14861|14856|14880|14875|14860|14855|20304
1673027700000|2023-01-06 17:55:00|14860|14855|14863|14855|14864|14857|14843|14839|4864
1673028000000|2023-01-06 18:00:00|14870|14857|14878|14871|14884|14874|14858|14855|29201
1673028300000|2023-01-06 18:05:00|14879|14872|14889|14884|14901|14899|14878|14872|6989
1673028600000|2023-01-06 18:10:00|14890|14880|14894|14888|14897|14895|14879|14872|6602
1673028900000|2023-01-06 18:15:00|14893|14889|14900|14896|14910|14906|14890|14883|7529
1673029200000|2023-01-06 18:20:00|14901|14898|14887|14885|14905|14899|14887|14880|6346
1673029500000|2023-01-06 18:25:00|14890|14888|14905|14898|14909|14903|14889|14888|5520
1673029800000|2023-01-06 18:30:00|14906|14900|14918|14914|14920|14915|14905|14898|25166
1673030100000|2023-01-06 18:35:00|14917|14913|14919|14914|14926|14919|14906|14901|5505
1673030400000|2023-01-06 18:40:00|14921|14916|14921|14916|14947|14940|14918|14914|10487
1673030700000|2023-01-06 18:45:00|14922|14915|14918|14913|14924|14921|14912|14907|7182
1673031000000|2023-01-06 18:50:00|14919|14914|14913|14909|14919|14915|14904|14899|6252
1673031300000|2023-01-06 18:55:00|14915|14910|14907|14904|14935|14928|14905|14898|12728
1673031600000|2023-01-06 19:00:00|14909|14905|14929|14924|14932|14924|14900|14894|6215
1673031900000|2023-01-06 19:05:00|14930|14925|14928|14923|14935|14928|14911|14907|5860
1673032200000|2023-01-06 19:10:00|14930|14925|14937|14935|14943|14937|14923|14918|8453
1673032500000|2023-01-06 19:15:00|14939|14936|14958|14954|14963|14957|14935|14933|9326
1673032800000|2023-01-06 19:20:00|14957|14955|14974|14969|14978|14971|14956|14954|6138
1673033100000|2023-01-06 19:25:00|14973|14970|14952|14949|14975|14970|14951|14946|12100
1673033400000|2023-01-06 19:30:00|14953|14950|14959|14956|14963|14960|14950|14945|21001
1673033700000|2023-01-06 19:35:00|14958|14953|14969|14967|14977|14973|14957|14953|63271
1673034000000|2023-01-06 19:40:00|14968|14964|14996|14994|14998|14995|14965|14960|12842
1673034300000|2023-01-06 19:45:00|14997|14993|14983|14981|14998|14994|14974|14971|11593
1673034600000|2023-01-06 19:50:00|14987|14982|15000|14998|15007|15002|14982|14977|12242
1673034900000|2023-01-06 19:55:00|15005|14999|15006|15003|15010|15006|14996|14992|9892
1673035200000|2023-01-06 20:00:00|15008|15004|15032|15029|15040|15035|15005|15001|21816
1673035500000|2023-01-06 20:05:00|15033|15030|15037|15034|15049|15042|15031|15029|24536
1673035800000|2023-01-06 20:10:00|15038|15032|15022|15020|15038|15036|15018|15014|18122
1673036100000|2023-01-06 20:15:00|15024|15021|15002|15000|15035|15030|15001|14996|20336
1673036400000|2023-01-06 20:20:00|15001|14997|15009|15007|15009|15007|14987|14985|29680
1673036700000|2023-01-06 20:25:00|15010|15008|15004|15001|15013|15012|14998|14995|19767
1673037000000|2023-01-06 20:30:00|15005|15003|15024|15019|15036|15033|15004|15001|20443
1673037300000|2023-01-06 20:35:00|15025|15021|15025|15023|15026|15024|15005|15003|29644
1673037600000|2023-01-06 20:40:00|15026|15024|15031|15030|15036|15035|15020|15018|33864
1673037900000|2023-01-06 20:45:00|15030|15029|15013|15010|15040|15037|15013|15010|34845
1673038200000|2023-01-06 20:50:00|15014|15007|15015|15014|15023|15020|14992|14987|63341
1673038500000|2023-01-06 20:55:00|15016|15015|15012|15009|15031|15028|14993|14991|184142
1673038800000|2023-01-06 21:00:00|15013|15006|15100|14964|15100|15006|15010|14650|232501
1673039100000|2023-01-06 21:05:00||14847||14952||14952||14786|2855
1673039400000|2023-01-06 21:10:00||14835||14958||14958||14786|3855
1673039700000|2023-01-06 21:15:00||14786||14958||14958||14786|4
1673040000000|2023-01-06 21:20:00|||||||||1
1673040900000|2023-01-06 21:35:00|15017||15017||15017||15017||1
1673254800000|2023-01-09 09:00:00|17000|13999|16110|15000|17000|15000|16110|13999|1
1673255700000|2023-01-09 09:15:00||14968||14968||14968||14968|0
1673256600000|2023-01-09 09:30:00||14984||14984||14984||14984|0
1673256900000|2023-01-09 09:35:00|15128|15008|15128|15000|15128|15008|15128|15000|13
1673257200000|2023-01-09 09:40:00|15272||15136||15272||15136||0
1673257500000|2023-01-09 09:45:00|15256||15168||15256||15152||0
1673257800000|2023-01-09 09:50:00|15152||15224||15320||15128||0
1673258100000|2023-01-09 09:55:00|15176||15176||15312||15128||0
1673258400000|2023-01-09 10:00:00|15168||15184||15304||15144||2
1673258700000|2023-01-09 10:05:00|15176||15136||15176||15136||0
1673259000000|2023-01-09 10:10:00|15256||15176||15280||15144||0
1673259300000|2023-01-09 10:15:00|15152||15152||15272||15144||0
1673259600000|2023-01-09 10:20:00|15272||15160||15272||15160||0
1673259900000|2023-01-09 10:25:00|15280|15008|15152|15008|15344|15008|15144|15008|0
1673260200000|2023-01-09 10:30:00|15144||15144||15272||15144||0
1673260500000|2023-01-09 10:35:00|15272||15144||15288||15136||0
1673260800000|2023-01-09 10:40:00|15136|15016|15136|15016|15136|15032|15088|15000|25
1673261100000|2023-01-09 10:45:00|15128|15000|15136|15008|15272|15032|15128|15000|0
1673261400000|2023-01-09 10:50:00|15272||15136||15272||15136||0
1673261700000|2023-01-09 10:55:00|15264||15128||15264||15128||0
1673262000000|2023-01-09 11:00:00|15264||15136||15264||15128||0
1673262600000|2023-01-09 11:10:00||15016||15032||15032||15000|0
1673262900000|2023-01-09 11:15:00|15128|15000|15128|15008|15128|15008|15128|15000|0
1673263200000|2023-01-09 11:20:00|15256||15136||15256||15136||0
1673263500000|2023-01-09 11:25:00||15036||15008||15036||15000|35
1673263800000|2023-01-09 11:30:00|15128||15128||15128||15128||0
1673264100000|2023-01-09 11:35:00|15256||15144||15272||15136||0
1673264400000|2023-01-09 11:40:00|15264||15152||15264||15152||0
1673264700000|2023-01-09 11:45:00|15144|15000|15128|15008|15144|15008|15128|15000|0
1673265000000|2023-01-09 11:50:00|15272||15136||15272||15136||0
1673265300000|2023-01-09 11:55:00|15256|15000|15128|15000|15256|15000|15120|15000|0
1673265600000|2023-01-09 12:00:00|15100|15016|15100|15016|15100|15016|15089|15016|66
1673265900000|2023-01-09 12:05:00||15023||15016||15023||15016|20
1673266500000|2023-01-09 12:15:00|||||||||10
1673266800000|2023-01-09 12:20:00||15025||15025||15025||15025|0
1673267100000|2023-01-09 12:25:00|||||||||50
1673267400000|2023-01-09 12:30:00|15120||15120||15120||15120||55
1673267700000|2023-01-09 12:35:00|15175||15120||15175||15120||4
1673268000000|2023-01-09 12:40:00|15175||15120||15175||15120||2
1673268300000|2023-01-09 12:45:00|15175||15152||15175||15074||50
1673268600000|2023-01-09 12:50:00|15144||15128||15175||15128||0
1673268900000|2023-01-09 12:55:00|15120||15136||15175||15120||0
1673269200000|2023-01-09 13:00:00|15175||15128||15175||15128||7
1673269500000|2023-01-09 13:05:00|15104||15128||15128||15104||15
1673269800000|2023-01-09 13:10:00|||||||||1
1673270100000|2023-01-09 13:15:00|15175||15128||15175||15128||0
1673270400000|2023-01-09 13:20:00|15175||15128||15175||15128||2
1673270700000|2023-01-09 13:25:00|15175||15128||15175||15128||0
1673271900000|2023-01-09 13:45:00|||||||||1
1673272200000|2023-01-09 13:50:00|15100||15120||15175||15100||0
1673272500000|2023-01-09 13:55:00|15175||15109||15175||15109||0
1673272800000|2023-01-09 14:00:00|15128||15109||15128||15109||5
1673273100000|2023-01-09 14:05:00||15026||15026||15026||15026|1
1673273700000|2023-01-09 14:15:00|||||||||11
1673274000000|2023-01-09 14:20:00||15032||15031||15032||15026|3
1673274300000|2023-01-09 14:25:00|15100|15026|15109|15029|15109|15029|15097|15026|146
1673274600000|2023-01-09 14:30:00|15131|15030|15101|15069|15157|15135|15061|15030|54799
1673274900000|2023-01-09 14:35:00|15100|15068|15077|15060|15101|15100|15033|15027|13111
1673275200000|2023-01-09 14:40:00|15076|15055|15122|15115|15124|15115|15065|15055|11391
1673275500000|2023-01-09 14:45:00|15124|15116|15137|15113|15157|15147|15116|15100|5885
1673275800000|2023-01-09 14:50:00|15136|15114|15109|15095|15138|15119|15083|15068|9381
1673276100000|2023-01-09 14:55:00|15108|15093|15100|15082|15125|15111|15082|15073|8235
1673276400000|2023-01-09 15:00:00|15101|15088|15074|15065|15119|15111|15066|15058|16713
1673276700000|2023-01-09 15:05:00|15078|15064|15082|15076|15089|15080|15048|15039|11272
1673277000000|2023-01-09 15:10:00|15088|15077|15047|15039|15091|15081|15041|15035|18002
1673277300000|2023-01-09 15:15:00|15048|15041|15087|15080|15092|15083|15044|15039|12935
1673277600000|2023-01-09 15:20:00|15086|15079|15067|15060|15097|15090|15057|15052|7304
1673277900000|2023-01-09 15:25:00|15065|15061|15062|15058|15073|15066|15048|15045|6328
1673278200000|2023-01-09 15:30:00|15064|15059|15103|15098|15105|15099|15057|15052|10215
1673278500000|2023-01-09 15:35:00|15109|15100|15125|15122|15138|15132|15101|15094|14927
1673278800000|2023-01-09 15:40:00|15128|15123|15134|15129|15138|15134|15121|15118|10350
1673279100000|2023-01-09 15:45:00|15133|15130|15169|15165|15187|15180|15133|15127|23322
1673279400000|2023-01-09 15:50:00|15168|15166|15159|15157|15179|15171|15155|15151|9334
1673279700000|2023-01-09 15:55:00|15162|15158|15146|15139|15174|15168|15143|15137|5833
1673280000000|2023-01-09 16:00:00|15145|15141|15155|15151|15159|15155|15143|15139|7335
1673280300000|2023-01-09 16:05:00|15154|15152|15188|15185|15194|15188|15150|15145|15846
1673280600000|2023-01-09 16:10:00|15189|15186|15199|15196|15207|15202|15176|15168|10598
1673280900000|2023-01-09 16:15:00|15200|15197|15202|15199|15219|15217|15198|15196|13588
1673281200000|2023-01-09 16:20:00|15203|15198|15212|15210|15220|15213|15198|15196|15560
1673281500000|2023-01-09 16:25:00|15211|15208|15214|15209|15222|15219|15203|15200|21110
1673281800000|2023-01-09 16:30:00|15213|15210|15163|15160|15225|15223|15160|15157|90359
1673282100000|2023-01-09 16:35:00|15162|15157|15191|15187|15220|15216|15159|15156|37358
1673282400000|2023-01-09 16:40:00|15190|15188|15169|15165|15195|15191|15154|15150|11619
1673282700000|2023-01-09 16:45:00|15168|15166|15197|15192|15199|15193|15167|15166|11451
1673283000000|2023-01-09 16:50:00|15196|15193|15209|15205|15210|15207|15188|15183|9904
1673283300000|2023-01-09 16:55:00|15208|15206|15238|15235|15240|15237|15208|15205|9796
1673283600000|2023-01-09 17:00:00|15237|15234|15209|15199|15249|15242|15199|15193|12269
1673283900000|2023-01-09 17:05:00|15204|15197|15213|15208|15216|15213|15202|15196|7490
1673284200000|2023-01-09 17:10:00|15212|15210|15211|15206|15227|15223|15209|15205|6456
1673284500000|2023-01-09 17:15:00|15210|15207|15200|15196|15212|15210|15189|15188|7963
1673284800000|2023-01-09 17:20:00|15197|15195|15206|15201|15216|15210|15197|15195|6739
1673285100000|2023-01-09 17:25:00|15204|15202|15198|15191|15221|15216|15196|15191|18680
1673285400000|2023-01-09 17:30:00|15196|15192|15185|15181|15200|15195|15173|15170|20147
1673285700000|2023-01-09 17:35:00|15188|15182|15162|15154|15192|15183|15150|15147|9163
1673286000000|2023-01-09 17:40:00|15161|15156|15165|15161|15173|15168|15152|15150|6992
1673286300000|2023-01-09 17:45:00|15164|15156|15171|15166|15182|15177|15160|15156|5378
1673286600000|2023-01-09 17:50:00|15173|15165|15183|15177|15183|15178|15168|15165|5321
1673286900000|2023-01-09 17:55:00|15182|15178|15180|15177|15188|15183|15172|15167|13890
1673287200000|2023-01-09 18:00:00|15183|15178|15151|15145|15186|15181|15149|15142|11090
1673287500000|2023-01-09 18:05:00|15150|15146|15124|15119|15150|15148|15120|15118|8122
1673287800000|2023-01-09 18:10:00|15123|15120|15137|15133|15140|15134|15110|15107|7163
1673288100000|2023-01-09 18:15:00|15136|15134|15142|15139|15152|15148|15133|15130|7601
1673288400000|2023-01-09 18:20:00|15141|15138|15153|15149|15156|15150|15134|15131|7332
1673288700000|2023-01-09 18:25:00|15152|15146|15145|15144|15152|15147|15134|15129|7497
1673289000000|2023-01-09 18:30:00|15146|15145|15131|15127|15163|15157|15131|15126|9393
1673289300000|2023-01-09 18:35:00|15130|15126|15128|15121|15134|15127|15098|15091|6581
1673289600000|2023-01-09 18:40:00|15126|15122|15103|15097|15129|15122|15097|15091|9782
1673289900000|2023-01-09 18:45:00|15102|15095|15093|15087|15104|15097|15071|15066|5069
1673290200000|2023-01-09 18:50:00|15092|15088|15110|15104|15113|15106|15090|15086|4695
1673290500000|2023-01-09 18:55:00|15109|15105|15110|15104|15118|15111|15097|15090|6406
1673290800000|2023-01-09 19:00:00|15109|15105|15117|15113|15136|15129|15109|15104|6157
1673291100000|2023-01-09 19:05:00|15116|15114|15106|15100|15119|15115|15081|15073|9700
1673291400000|2023-01-09 19:10:00|15105|15101|15104|15094|15128|15120|15097|15090|13795
1673291700000|2023-01-09 19:15:00|15102|15095|15100|15097|15110|15104|15092|15087|12737
1673292000000|2023-01-09 19:20:00|15099|15098|15121|15119|15124|15121|15099|15098|16070
1673292300000|2023-01-09 19:25:00|15120|15120|15128|15122|15139|15132|15107|15105|13599
1673292600000|2023-01-09 19:30:00|15126|15121|15107|15104|15135|15131|15100|15097|6864
1673292900000|2023-01-09 19:35:00|15106|15103|15094|15091|15114|15109|15093|15087|10376
1673293200000|2023-01-09 19:40:00|15096|15092|15101|15097|15105|15102|15088|15085|10103
1673293500000|2023-01-09 19:45:00|15102|15096|15118|15115|15120|15118|15098|15094|18537
1673293800000|2023-01-09 19:50:00|15120|15113|15099|15097|15124|15121|15099|15093|10435
1673294100000|2023-01-09 19:55:00|15102|15092|15080|15075|15106|15101|15071|15068|7979
1673294400000|2023-01-09 20:00:00|15082|15076|15089|15086|15099|15094|15075|15069|10872
1673294700000|2023-01-09 20:05:00|15091|15087|15108|15104|15109|15105|15086|15084|21066
1673295000000|2023-01-09 20:10:00|15109|15105|15091|15087|15118|15114|15091|15083|11165
1673295300000|2023-01-09 20:15:00|15093|15088|15079|15076|15101|15096|15075|15072|15164
1673295600000|2023-01-09 20:20:00|15082|15075|15067|15064|15089|15086|15065|15063|10176
1673295900000|2023-01-09 20:25:00|15068|15063|15059|15056|15069|15066|15050|15047|11956
1673296200000|2023-01-09 20:30:00|15062|15057|15053|15048|15064|15061|15034|15030|15707
1673296500000|2023-01-09 20:35:00|15052|15049|15026|15024|15054|15052|15026|15023|22047
1673296800000|2023-01-09 20:40:00|15025|15023|15023|15022|15034|15031|15018|15016|33054
1673297100000|2023-01-09 20:45:00|15024|15023|15033|15030|15038|15035|15011|15009|34547
1673297400000|2023-01-09 20:50:00|15035|15032|15073|15071|15079|15076|15035|15030|72005
1673297700000|2023-01-09 20:55:00|15072|15069|15044|15041|15078|15075|15039|15037|194924
1673298000000|2023-01-09 21:00:00|15048|15043|15108|15010|15460|15043|15048|14650|305818
1673298300000|2023-01-09 21:05:00||15001||15001||15001||15001|1
1673298600000|2023-01-09 21:10:00|15228||15110||15228||15110||845
1673298900000|2023-01-09 21:15:00|||||||||8
1673299800000|2023-01-09 21:30:00|15105||15105||15105||15105||30
1673300100000|2023-01-09 21:35:00|15110||15103||15110||15103||0
1673300700000|2023-01-09 21:45:00|||||||||163441
1673301300000|2023-01-09 21:55:00|||||||||6
1673302200000|2023-01-09 22:10:00|15040||15040||15040||15040||0
1673302500000|2023-01-09 22:15:00|||||||||1
1673302800000|2023-01-09 22:20:00|||||||||1
1673303100000|2023-01-09 22:25:00|||||||||90
1673304000000|2023-01-09 22:40:00|||||||||1
1673304300000|2023-01-09 22:45:00||15025||15025||15025||15025|0
1673305500000|2023-01-09 23:05:00|||||||||1
1673305800000|2023-01-09 23:10:00|15070|15001|15070|15001|15070|15009|15070|15001|5
1673306100000|2023-01-09 23:15:00||15005||15040||15040||15005|0
1673306700000|2023-01-09 23:25:00|15040|15001|15103|15070|15103|15070|15040|15001|5620
1673307900000|2023-01-09 23:45:00|15084|15016|15103|15016|15103|15016|15084|15016|388
1673308200000|2023-01-09 23:50:00|||||||||7
1673309700000|2023-01-10 00:15:00||15003||15002||15003||15002|0
1673310900000|2023-01-10 00:35:00|15040|15003|15039|15003|15040|15003|15039|15003|0
1673311200000|2023-01-10 00:40:00|||||||||36
1673311500000|2023-01-10 00:45:00|||||||||42
1673312100000|2023-01-10 00:55:00|||||||||3
1673341200000|2023-01-10 09:00:00|16500|13500|15144|14944|16500|14976|15136|13500|0
1673341500000|2023-01-10 09:05:00|15264|14952|15160|14944|15320|14968|15136|14800|0
1673341800000|2023-01-10 09:10:00|15280|14824|15152|14944|15288|14952|15136|14800|0
1673342100000|2023-01-10 09:15:00|15272|14824|15160|14936|15272|14952|15128|14800|0
1673342400000|2023-01-10 09:20:00|15280|14816|15176|14984|15296|15000|15160|14808|2
1673342700000|2023-01-10 09:25:00|15304|14992|15104|14960|15320|15016|15072|14848|0
1673343000000|2023-01-10 09:30:00|15224|14968|15144|14976|15312|15000|15096|14840|0
1673343300000|2023-01-10 09:35:00|15136|14856|15112|14976|15264|14992|15112|14856|0
1673343600000|2023-01-10 09:40:00|15232|14984|15128|14992|15272|15000|15112|14848|0
1673343900000|2023-01-10 09:45:00|15256|14872|15104|15000|15264|15000|15104|14848|0
1673344200000|2023-01-10 09:50:00|15224|14880|15120|14976|15248|14976|15104|14880|0
1673344500000|2023-01-10 09:55:00|15240|14856|15104|14968|15240|14992|15104|14840|0
1673344800000|2023-01-10 10:00:00|15224|15040|15176|15040|15328|15040|15096|15040|0
1673345100000|2023-01-10 10:05:00|15168|15048|15152|15008|15296|15048|15136|14888|0
1673345400000|2023-01-10 10:10:00|15256|15016|15152|14952|15280|15032|15128|14888|0
1673345700000|2023-01-10 10:15:00|15144|14960|15128|14952|15272|14976|15112|14832|0
1673346000000|2023-01-10 10:20:00|15120||15128||15288||15104||0
1673346300000|2023-01-10 10:25:00|15120|14840|15144|14936|15336|14936|15096|14840|0
1673346600000|2023-01-10 10:30:00|15128|14944|15136|14944|15288|14968|15104|14808|0
1673346900000|2023-01-10 10:35:00|15272|14968|15160|14944|15296|14976|15120|14832|0
1673347200000|2023-01-10 10:40:00|15136|15040|15144|15040|15280|15040|15112|15040|32
1673347800000|2023-01-10 10:50:00|15272|14920|15128|15016|15272|15040|15128|14896|0
1673348100000|2023-01-10 10:55:00|15120|14896|15120|14984|15264|15016|15120|14872|0
1673348400000|2023-01-10 11:00:00|15240|14992|15112|15008|15240|15032|15104|14864|0
1673348700000|2023-01-10 11:05:00|15104|14888|15104|14952|15232|15016|15104|14840|0
1673349000000|2023-01-10 11:10:00|15096|14832|15080|14960|15240|15013|15080|14832|45
1673349300000|2023-01-10 11:15:00|15072|14856|15080|14944|15216|14976|15072|14832|2
1673349600000|2023-01-10 11:20:00|15072|14832|15072|14944|15072|14968|15072|14832|0
1673349900000|2023-01-10 11:25:00|15216|14952|15064|14928|15216|14960|15064|14816|0
1673350200000|2023-01-10 11:30:00|15192|14936|15056|14920|15192|14960|15056|14808|0
1673350500000|2023-01-10 11:35:00|15176|14800|15064|14888|15192|14888|15056|14800|0
1673350800000|2023-01-10 11:40:00|15192|14896|15064|14904|15232|14920|15056|14700|0
1673351100000|2023-01-10 11:45:00|15056|14912|15072|14936|15155|14936|15056|14784|0
1673351400000|2023-01-10 11:50:00|15064|14887|15072|14904|15155|14936|15056|14887|0
1673351700000|2023-01-10 11:55:00|15064|14912|15056|14928|15155|14936|15048|14887|0
1673352000000|2023-01-10 12:00:00|15048|14887|15056|14904|15155|14920|15048|14887|1
1673352300000|2023-01-10 12:05:00||14912||14928||14928||14887|0
1673352600000|2023-01-10 12:10:00|15048|14873|15072|14888|15155|14888|15048|14700|0
1673352900000|2023-01-10 12:15:00|15155|14873|15072|14888|15155|14888|15032|14749|0
1673353200000|2023-01-10 12:20:00|15064|14896|15080|14888|15155|14904|15032|14857|0
1673353500000|2023-01-10 12:25:00|15144|14896|15064|14896|15155|14904|15056|14873|0
1673353800000|2023-01-10 12:30:00|15155|14904|15040|14912|15155|14912|15040|14873|0
1673354100000|2023-01-10 12:35:00|15032|14873|15027|14912|15040|14912|15027|14873|0
1673354400000|2023-01-10 12:40:00|15040|14873|15032|14896|15040|14896|15018|14873|0
1673354700000|2023-01-10 12:45:00|15040|14910|15024|14910|15040|14910|15024|14910|0
1673355000000|2023-01-10 12:50:00|14965||14965||14965||14965||0
1673355600000|2023-01-10 13:00:00|||||||||1459
1673356500000|2023-01-10 13:15:00||14911||14910||14911||14910|31
1673356800000|2023-01-10 13:20:00|||||||||80
1673357100000|2023-01-10 13:25:00||14920||14920||14920||14920|30
1673357400000|2023-01-10 13:30:00|||||||||1
1673358300000|2023-01-10 13:45:00|15023||15025||15025||15023||200
1673358600000|2023-01-10 13:50:00|15010||15025||15025||15010||105
1673358900000|2023-01-10 13:55:00|15024|14930|15025|14930|15025|14963|15024|14930|18
1673359200000|2023-01-10 14:00:00|15040|14941|15018|14930|15040|14941|15010|14920|103
1673359500000|2023-01-10 14:05:00|15019|14976|15146|15000|15179|15020|15019|14920|483
1673359800000|2023-01-10 14:10:00|15144|14920|15143|15040|15155|15040|15000|14920|200
1673360100000|2023-01-10 14:15:00|15132|14992|15160|14976|15170|14992|15107|14923|130
1673360400000|2023-01-10 14:20:00|15170|14935|15124|14929|15170|15008|15040|14929|110
1673360700000|2023-01-10 14:25:00|15136|14923|15117|14970|15155|15050|15113|14923|0
1673361000000|2023-01-10 14:30:00|15114|14971|15131|15106|15150|15130|15052|14964|71141
1673361300000|2023-01-10 14:35:00|15121|15101|15098|15073|15150|15135|15081|15055|8208
1673361600000|2023-01-10 14:40:00|15097|15074|15074|15062|15098|15079|15051|15030|11816
1673361900000|2023-01-10 14:45:00|15073|15063|15052|15045|15095|15081|15020|15000|15101
1673362200000|2023-01-10 14:50:00|15051|15041|15081|15067|15089|15070|15015|15000|16823
1673362500000|2023-01-10 14:55:00|15075|15063|15023|15009|15087|15071|15012|15000|11613
1673362800000|2023-01-10 15:00:00|15028|15012|15021|15011|15035|15024|15009|15001|6343
1673363100000|2023-01-10 15:05:00|15020|15012|15015|15010|15044|15033|15009|15003|8721
1673363400000|2023-01-10 15:10:00|15014|15008|15070|15060|15078|15068|14992|14983|18133
1673363700000|2023-01-10 15:15:00|15071|15061|15075|15066|15112|15100|15070|15061|23547
1673364000000|2023-01-10 15:20:00|15080|15069|15058|15049|15095|15084|15054|15041|5782
1673364300000|2023-01-10 15:25:00|15060|15050|15018|15011|15067|15059|15002|14991|10033
1673364600000|2023-01-10 15:30:00|15021|15012|14956|14947|15028|15020|14945|14936|10347
1673364900000|2023-01-10 15:35:00|14958|14948|14949|14940|14966|14955|14931|14922|14543
1673365200000|2023-01-10 15:40:00|14948|14938|14952|14944|14978|14968|14944|14934|10577
1673365500000|2023-01-10 15:45:00|14950|14936|14940|14933|14974|14964|14940|14933|10855
1673365800000|2023-01-10 15:50:00|14944|14936|15008|15001|15010|15005|14940|14929|8261
1673366100000|2023-01-10 15:55:00|15007|15002|15052|15047|15055|15048|15007|15001|10847
1673366400000|2023-01-10 16:00:00|15056|15048|15050|15044|15063|15057|15039|15033|14347
1673366700000|2023-01-10 16:05:00|15049|15045|15064|15059|15083|15077|15048|15044|5780
1673367000000|2023-01-10 16:10:00|15070|15058|15057|15048|15077|15070|15052|15047|6606
1673367300000|2023-01-10 16:15:00|15055|15050|15040|15034|15063|15057|15029|15022|8984
1673367600000|2023-01-10 16:20:00|15038|15035|15094|15085|15101|15092|15038|15035|7083
1673367900000|2023-01-10 16:25:00|15095|15084|15066|15058|15100|15093|15058|15054|5660
1673368200000|2023-01-10 16:30:00|15064|15059|15047|15039|15073|15066|15036|15030|8252
1673368500000|2023-01-10 16:35:00|15046|15042|15058|15055|15075|15067|15040|15031|11041
1673368800000|2023-01-10 16:40:00|15061|15056|15083|15080|15093|15084|15061|15055|9716
1673369100000|2023-01-10 16:45:00|15082|15078|15085|15080|15095|15090|15062|15056|10277
1673369400000|2023-01-10 16:50:00|15088|15081|15090|15081|15100|15092|15079|15077|7976
1673369700000|2023-01-10 16:55:00|15089|15084|15086|15080|15099|15093|15081|15076|5051
1673370000000|2023-01-10 17:00:00|15088|15079|15050|15045|15088|15081|15033|15030|8538
1673370300000|2023-01-10 17:05:00|15052|15044|15098|15095|15100|15096|15048|15040|13946
1673370600000|2023-01-10 17:10:00|15100|15094|15117|15111|15123|15117|15092|15086|5869
1673370900000|2023-01-10 17:15:00|15116|15108|15086|15079|15123|15117|15081|15076|9802
1673371200000|2023-01-10 17:20:00|15087|15077|15092|15086|15092|15086|15076|15067|3600
1673371500000|2023-01-10 17:25:00|15091|15085|15099|15093|15105|15100|15089|15084|4602
1673371800000|2023-01-10 17:30:00|15098|15095|15119|15115|15124|15119|15096|15092|7632
1673372100000|2023-01-10 17:35:00|15120|15116|15143|15134|15146|15140|15115|15114|11898
1673372400000|2023-01-10 17:40:00|15146|15139|15124|15122|15146|15140|15124|15120|10028
1673372700000|2023-01-10 17:45:00|15123|15118|15117|15111|15131|15125|15113|15109|7275
1673373000000|2023-01-10 17:50:00|15116|15112|15115|15107|15131|15125|15104|15098|5441
1673373300000|2023-01-10 17:55:00|15112|15108|15106|15102|15120|15114|15105|15102|4930
1673373600000|2023-01-10 18:00:00|15108|15103|15133|15128|15136|15132|15097|15092|11780
1673373900000|2023-01-10 18:05:00|15132|15129|15137|15132|15143|15135|15129|15124|13204
1673374200000|2023-01-10 18:10:00|15138|15131|15128|15125|15143|15138|15126|15122|6696
1673374500000|2023-01-10 18:15:00|15129|15126|15133|15131|15136|15132|15111|15108|12873
1673374800000|2023-01-10 18:20:00|15136|15133|15147|15141|15151|15146|15126|15121|10218
1673375100000|2023-01-10 18:25:00|15146|15143|15148|15146|15156|15151|15136|15132|20719
1673375400000|2023-01-10 18:30:00|15147|15145|15154|15150|15159|15154|15144|15142|11060
1673375700000|2023-01-10 18:35:00|15153|15148|15172|15168|15179|15173|15153|15148|15236
1673376000000|2023-01-10 18:40:00|15171|15167|15168|15163|15183|15176|15162|15156|66192
1673376300000|2023-01-10 18:45:00|15166|15161|15163|15157|15172|15166|15142|15136|10766
1673376600000|2023-01-10 18:50:00|15162|15158|15171|15165|15171|15165|15153|15148|14115
1673376900000|2023-01-10 18:55:00|15170|15164|15182|15178|15190|15182|15159|15155|9140
1673377200000|2023-01-10 19:00:00|15188|15182|15188|15184|15206|15199|15181|15174|15461
1673377500000|2023-01-10 19:05:00|15186|15181|15188|15184|15190|15186|15173|15168|6633
1673377800000|2023-01-10 19:10:00|15189|15185|15204|15198|15215|15210|15186|15184|15566
1673378100000|2023-01-10 19:15:00|15205|15199|15193|15190|15209|15206|15191|15190|10369
1673378400000|2023-01-10 19:20:00|15194|15191|15182|15179|15200|15196|15173|15168|8195
1673378700000|2023-01-10 19:25:00|15186|15180|15184|15181|15188|15183|15170|15165|6240
1673379000000|2023-01-10 19:30:00|15186|15182|15194|15188|15199|15192|15182|15178|4387
1673379300000|2023-01-10 19:35:00|15193|15190|15186|15181|15203|15198|15180|15176|7910
1673379600000|2023-01-10 19:40:00|15182|15179|15175|15171|15194|15187|15175|15171|5214
1673379900000|2023-01-10 19:45:00|15176|15168|15184|15179|15188|15181|15162|15157|5347
1673380200000|2023-01-10 19:50:00|15183|15180|15186|15183|15187|15183|15175|15168|5451
1673380500000|2023-01-10 19:55:00|15187|15184|15191|15186|15200|15195|15182|15181|6868
1673380800000|2023-01-10 20:00:00|15190|15185|15190|15186|15196|15190|15179|15173|6868
1673381100000|2023-01-10 20:05:00|15192|15187|15186|15182|15193|15188|15170|15163|11237
1673381400000|2023-01-10 20:10:00|15185|15180|15207|15202|15209|15203|15175|15171|5966
1673381700000|2023-01-10 20:15:00|15206|15201|15199|15196|15223|15218|15197|15194|11108
1673382000000|2023-01-10 20:20:00|15200|15197|15178|15174|15200|15197|15173|15171|13047
1673382300000|2023-01-10 20:25:00|15177|15173|15164|15161|15182|15179|15162|15159|12821
1673382600000|2023-01-10 20:30:00|15165|15163|15167|15165|15171|15167|15146|15144|13288
1673382900000|2023-01-10 20:35:00|15166|15164|15153|15148|15171|15167|15152|15147|17388
1673383200000|2023-01-10 20:40:00|15152|15152|15149|15147|15160|15155|15138|15137|20710
1673383500000|2023-01-10 20:45:00|15148|15146|15160|15157|15167|15165|15141|15139|36169
1673383800000|2023-01-10 20:50:00|15161|15158|15181|15178|15191|15188|15161|15158|55831
1673384100000|2023-01-10 20:55:00|15182|15179|15206|15204|15210|15207|15177|15174|149497
1673384400000|2023-01-10 21:00:00|15205|15193|15320|15146|15500|15193|15205|14926|29220
1673384700000|2023-01-10 21:05:00||15084||15142||15142||15084|1152
1673385000000|2023-01-10 21:10:00||15210||15148||15210||15084|2656
1673385300000|2023-01-10 21:15:00|15309||15309||15309||15309||3
1673386200000|2023-01-10 21:30:00|15236|15209|15214|15153|15384|15209|15193|15091|1140
1673386500000|2023-01-10 21:35:00|15309||15218||15309||15218||1
1673386800000|2023-01-10 21:40:00|||||||||1
1673387400000|2023-01-10 21:50:00|||||||||1
1673387700000|2023-01-10 21:55:00|||||||||6887
1673388000000|2023-01-10 22:00:00|||||||||288
1673388300000|2023-01-10 22:05:00||15154||15154||15154||15154|0
1673388600000|2023-01-10 22:10:00|15217|15160|15217|15161|15217|15161|15217|15160|0
1673388900000|2023-01-10 22:15:00|||||||||2
1673389200000|2023-01-10 22:20:00|15200|15162|15200|15161|15200|15162|15200|15161|2
1673389800000|2023-01-10 22:30:00|||||||||1
1673391900000|2023-01-10 23:05:00|||||||||1
1673392500000|2023-01-10 23:15:00|||||||||1
1673393100000|2023-01-10 23:25:00|15195|15160|15200|15160|15200|15160|15195|15160|120
1673393700000|2023-01-10 23:35:00|||||||||7
1673394000000|2023-01-10 23:40:00|||||||||1
1673394300000|2023-01-10 23:45:00|||||||||1
1673394600000|2023-01-10 23:50:00|||||||||8
1673394900000|2023-01-10 23:55:00|||||||||1
1673395200000|2023-01-11 00:00:00|15217|15163|15217|15200|15217|15200|15217|15163|245
1673396100000|2023-01-11 00:15:00|||||||||3
1673396400000|2023-01-11 00:20:00|||||||||1
1673397300000|2023-01-11 00:35:00|15215|15201|15215|15201|15215|15201|15215|15201|0
1673397600000|2023-01-11 00:40:00||15202||15202||15202||15202|3
1673398500000|2023-01-11 00:55:00|||||||||1
1673427600000|2023-01-11 09:00:00|15288|14000|15288|14000|15657|14000|15288|14000|1
1673431800000|2023-01-11 10:10:00|15352|15176|15352|15160|15365|15192|15328|15097|8
1673432100000|2023-01-11 10:15:00|15344|15168|15344|15168|15350|15168|15328|15097|0
1673432400000|2023-01-11 10:20:00||15097||15160||15176||15097|0
1673432700000|2023-01-11 10:25:00|15350|15097|15344|15152|15350|15184|15344|15084|10
1673433300000|2023-01-11 10:35:00|15350|15084|15336|15144|15350|15144|15320|15084|0
1673433600000|2023-01-11 10:40:00|15350|15084|15333|15144|15350|15144|15312|15084|0
1673433900000|2023-01-11 10:45:00|15328|15084|15328|15152|15333|15152|15328|15084|1
1673434200000|2023-01-11 10:50:00|15333||15333||15333||15328||0
1673434500000|2023-01-11 10:55:00|15328|15084|15328|15152|15333|15152|15328|15084|0
1673434800000|2023-01-11 11:00:00|15333||15328||15333||15328||0
1673435100000|2023-01-11 11:05:00|15333|15084|15333|15144|15333|15144|15328|15084|0
1673435400000|2023-01-11 11:10:00|15328|15152|15376|15144|15521|15168|15328|15023|0
1673435700000|2023-01-11 11:15:00|15368|15152|15384|15168|15521|15168|15336|15039|0
1673436000000|2023-01-11 11:20:00|15336|15047|15384|15144|15529|15176|15304|15015|0
1673436300000|2023-01-11 11:25:00|15376|15152|15384|15152|15513|15168|15336|15023|0
1673436600000|2023-01-11 11:30:00|15505|15160|15336|15160|15505|15160|15328|15160|0
1673436900000|2023-01-11 11:35:00|15457||15320||15505||15320||0
1673437200000|2023-01-11 11:40:00|15441|15047|15392|15160|15521|15168|15328|15015|0
1673437500000|2023-01-11 11:45:00|15513|15168|15408|15184|15537|15192|15352|15031|0
1673437800000|2023-01-11 11:50:00|15392|15063|15326|15168|15529|15176|15326|15015|0
1673438100000|2023-01-11 11:55:00|15320|15084|15360|15152|15441|15192|15320|15084|0
1673438400000|2023-01-11 12:00:00|15345|15176|15344|15176|15345|15176|15328|15176|12
1673438700000|2023-01-11 12:05:00|15377|15224|15408|15240|15460|15258|15320|15143|251
1673439000000|2023-01-11 12:10:00|15392|15143|15360|15232|15437|15232|15336|15143|10
1673439300000|2023-01-11 12:15:00|15388|15143|15344|15232|15388|15232|15336|15143|40
1673439600000|2023-01-11 12:20:00|15388|15240|15312|15240|15388|15240|15304|15240|120
1673439900000|2023-01-11 12:25:00|15377|15267|15336|15224|15377|15277|15336|15143|26
1673440200000|2023-01-11 12:30:00|15328|15232|15336|15224|15408|15270|15312|15143|42
1673440500000|2023-01-11 12:35:00|15426|15232|15352|15232|15426|15232|15352|15232|0
1673440800000|2023-01-11 12:40:00|15344|15154|15368|15232|15426|15232|15328|15154|0
1673441100000|2023-01-11 12:45:00|15426|15240|15352|15208|15426|15240|15344|15154|0
1673441400000|2023-01-11 12:50:00|15400|15154|15344|15192|15400|15216|15320|15154|1
1673441700000|2023-01-11 12:55:00|15400|15200|15344|15200|15400|15216|15320|15138|0
1673442000000|2023-01-11 13:00:00|15400|15138|15360|15200|15400|15265|15336|15138|77
1673442300000|2023-01-11 13:05:00|15352|15236|15300|15230|15432|15278|15300|15200|153
1673442600000|2023-01-11 13:10:00|15275|15200|15295|15260|15370|15260|15250|15162|401
1673442900000|2023-01-11 13:15:00||15216||15184||15270||15138|105
1673443200000|2023-01-11 13:20:00||15192||15160||15208||15143|0
1673443500000|2023-01-11 13:25:00|||||||||4
1673443800000|2023-01-11 13:30:00||15168||15184||15184||15153|1
1673444100000|2023-01-11 13:35:00||15153||15160||15184||15153|0
1673446500000|2023-01-11 14:15:00|15352|15226|15384|15200|15400|15275|15333|15200|115
1673446800000|2023-01-11 14:20:00|15360|15184|15310|15184|15360|15184|15310|15184|3
1673447100000|2023-01-11 14:25:00|15300|15120|15300|15200|15310|15200|15300|15120|0
1673447400000|2023-01-11 14:30:00|15299|15201|15246|15236|15299|15271|15230|15168|10537
1673447700000|2023-01-11 14:35:00|15255|15237|15291|15280|15298|15283|15246|15236|13412
1673448000000|2023-01-11 14:40:00|15296|15281|15308|15293|15318|15310|15279|15270|8554
1673448300000|2023-01-11 14:45:00|15307|15300|15279|15271|15316|15308|15279|15270|6047
1673448600000|2023-01-11 14:50:00|15278|15270|15283|15278|15295|15288|15255|15245|30171
1673448900000|2023-01-11 14:55:00|15281|15277|15295|15290|15300|15292|15263|15257|24141
1673449200000|2023-01-11 15:00:00|15300|15291|15242|15236|15303|15294|15232|15225|12421
1673449500000|2023-01-11 15:05:00|15245|15237|15251|15245|15267|15261|15235|15227|20118
1673449800000|2023-01-11 15:10:00|15253|15246|15249|15243|15276|15273|15249|15243|9907
1673450100000|2023-01-11 15:15:00|15251|15245|15261|15252|15265|15254|15238|15231|4984
1673450400000|2023-01-11 15:20:00|15260|15248|15251|15242|15272|15262|15244|15239|16771
1673450700000|2023-01-11 15:25:00|15248|15243|15308|15303|15310|15303|15247|15238|42643
1673451000000|2023-01-11 15:30:00|15313|15304|15270|15263|15314|15306|15266|15261|4365
1673451300000|2023-01-11 15:35:00|15273|15261|15254|15246|15273|15264|15243|15231|19867
1673451600000|2023-01-11 15:40:00|15256|15250|15265|15258|15265|15260|15238|15228|12380
1673451900000|2023-01-11 15:45:00|15269|15261|15274|15262|15286|15280|15266|15258|5262
1673452200000|2023-01-11 15:50:00|15269|15265|15244|15239|15274|15265|15232|15223|10960
1673452500000|2023-01-11 15:55:00|15249|15240|15236|15230|15250|15242|15231|15223|8440
1673452800000|2023-01-11 16:00:00|15235|15232|15256|15251|15256|15252|15234|15227|7442
1673453100000|2023-01-11 16:05:00|15255|15252|15273|15271|15275|15271|15254|15250|7531
1673453400000|2023-01-11 16:10:00|15278|15273|15312|15308|15313|15308|15273|15271|10696
1673453700000|2023-01-11 16:15:00|15310|15306|15300|15296|15313|15308|15291|15290|10360
1673454000000|2023-01-11 16:20:00|15299|15297|15305|15301|15316|15313|15298|15296|9709
1673454300000|2023-01-11 16:25:00|15304|15302|15327|15324|15337|15334|15302|15301|14307
1673454600000|2023-01-11 16:30:00|15326|15323|15337|15329|15355|15349|15323|15320|20060
1673454900000|2023-01-11 16:35:00|15334|15328|15320|15315|15338|15330|15308|15299|23905
1673455200000|2023-01-11 16:40:00|15319|15317|15335|15330|15337|15330|15313|15311|16959
1673455500000|2023-01-11 16:45:00|15339|15331|15344|15340|15348|15343|15334|15329|11972
1673455800000|2023-01-11 16:50:00|15346|15341|15356|15350|15363|15358|15341|15337|10858
1673456100000|2023-01-11 16:55:00|15358|15353|15359|15354|15369|15364|15356|15350|8567
1673456400000|2023-01-11 17:00:00|15358|15355|15366|15361|15380|15373|15353|15350|8509
1673456700000|2023-01-11 17:05:00|15365|15359|15345|15340|15366|15363|15342|15340|8836
1673457000000|2023-01-11 17:10:00|15344|15341|15359|15356|15372|15369|15342|15340|16662
1673457300000|2023-01-11 17:15:00|15360|15357|15358|15355|15364|15359|15346|15341|5691
1673457600000|2023-01-11 17:20:00|15357|15353|15357|15353|15378|15372|15353|15349|12977
1673457900000|2023-01-11 17:25:00|15356|15354|15355|15349|15364|15358|15340|15339|10660
1673458200000|2023-01-11 17:30:00|15357|15351|15330|15325|15358|15355|15326|15321|10060
1673458500000|2023-01-11 17:35:00|15329|15324|15334|15332|15341|15335|15320|15318|15156
1673458800000|2023-01-11 17:40:00|15333|15330|15336|15334|15344|15338|15329|15326|12207
1673459100000|2023-01-11 17:45:00|15338|15333|15347|15343|15349|15345|15324|15318|6843
1673459400000|2023-01-11 17:50:00|15348|15344|15337|15333|15353|15346|15336|15331|5342
1673459700000|2023-01-11 17:55:00|15336|15331|15349|15347|15358|15356|15334|15330|51567
1673460000000|2023-01-11 18:00:00|15352|15348|15369|15365|15379|15372|15349|15346|11399
1673460300000|2023-01-11 18:05:00|15371|15366|15385|15381|15389|15382|15366|15365|16748
1673460600000|2023-01-11 18:10:00|15384|15380|15396|15391|15400|15393|15383|15380|10685
1673460900000|2023-01-11 18:15:00|15408|15405|15373|15370|15408|15405|15356|15350|8931
1673461200000|2023-01-11 18:20:00|15374|15371|15384|15377|15384|15380|15360|15353|9315
1673461500000|2023-01-11 18:25:00|15385|15378|15391|15385|15396|15388|15379|15376|7420
1673461800000|2023-01-11 18:30:00|15390|15386|15405|15402|15411|15405|15387|15384|10127
1673462100000|2023-01-11 18:35:00|15406|15401|15398|15393|15408|15403|15393|15392|5216
1673462400000|2023-01-11 18:40:00|15397|15394|15399|15394|15407|15404|15393|15391|6759
1673462700000|2023-01-11 18:45:00|15398|15396|15400|15395|15413|15410|15398|15395|10239
1673463000000|2023-01-11 18:50:00|15399|15396|15375|15368|15399|15398|15373|15368|6454
1673463300000|2023-01-11 18:55:00|15376|15371|15381|15378|15395|15389|15375|15368|12155
1673463600000|2023-01-11 19:00:00|15384|15379|15358|15355|15384|15382|15356|15350|28701
1673463900000|2023-01-11 19:05:00|15360|15357|15364|15357|15366|15358|15338|15333|20518
1673464200000|2023-01-11 19:10:00|15366|15359|15359|15355|15371|15365|15358|15353|6121
1673464500000|2023-01-11 19:15:00|15360|15356|15364|15358|15368|15360|15350|15347|6332
1673464800000|2023-01-11 19:20:00|15367|15360|15380|15374|15381|15379|15365|15360|8368
1673465100000|2023-01-11 19:25:00|15379|15375|15373|15370|15381|15379|15372|15370|9482
1673465400000|2023-01-11 19:30:00|15374|15371|15383|15380|15388|15386|15373|15371|30003
1673465700000|2023-01-11 19:35:00|15382|15381|15390|15386|15391|15390|15377|15376|14278
1673466000000|2023-01-11 19:40:00|15391|15387|15405|15402|15409|15406|15386|15384|17611
1673466300000|2023-01-11 19:45:00|15404|15403|15400|15398|15405|15404|15386|15382|25383
1673466600000|2023-01-11 19:50:00|15399|15395|15389|15388|15404|15402|15388|15383|18307
1673466900000|2023-01-11 19:55:00|15390|15389|15385|15382|15394|15390|15377|15373|16701
1673467200000|2023-01-11 20:00:00|15387|15383|15388|15387|15395|15389|15372|15368|17408
1673467500000|2023-01-11 20:05:00|15387|15386|15376|15372|15392|15388|15372|15370|17538
1673467800000|2023-01-11 20:10:00|15375|15373|15383|15379|15397|15394|15372|15369|26822
1673468100000|2023-01-11 20:15:00|15385|15380|15374|15372|15390|15387|15372|15367|21501
1673468400000|2023-01-11 20:20:00|15375|15371|15373|15371|15381|15377|15365|15361|15466
1673468700000|2023-01-11 20:25:00|15378|15372|15363|15361|15378|15376|15358|15355|12282
1673469000000|2023-01-11 20:30:00|15362|15360|15357|15355|15368|15364|15349|15346|19515
1673469300000|2023-01-11 20:35:00|15358|15356|15346|15345|15359|15357|15343|15342|28259
1673469600000|2023-01-11 20:40:00|15347|15346|15357|15355|15360|15358|15336|15332|47572
1673469900000|2023-01-11 20:45:00|15355|15353|15365|15363|15371|15369|15352|15351|43663
1673470200000|2023-01-11 20:50:00|15367|15364|15375|15373|15375|15373|15353|15351|72426
1673470500000|2023-01-11 20:55:00|15376|15374|15386|15385|15407|15402|15376|15374|255667
1673470800000|2023-01-11 21:00:00|15397|15186|15460|15200|15460|15200|15397|15035|137561
1673471100000|2023-01-11 21:05:00||15394||15200||15394||15200|1509
1673471400000|2023-01-11 21:10:00|15706||15700||15706||15445||30
1673471700000|2023-01-11 21:15:00|||||||||1514
1673472300000|2023-01-11 21:25:00|||||||||14
1673472600000|2023-01-11 21:30:00|||||||||1
1673474100000|2023-01-11 21:55:00|||||||||1
1673474700000|2023-01-11 22:05:00|15389|15267|15498|15267|15498|15267|15389|15267|25
1673476200000|2023-01-11 22:30:00|15463|15340|15430|15350|15463|15350|15430|15340|0
1673476500000|2023-01-11 22:35:00|||||||||2
1673476800000|2023-01-11 22:40:00|||||||||5
1673477400000|2023-01-11 22:50:00||15359||15350||15359||15350|20
1673478600000|2023-01-11 23:10:00|||||||||32
1673479200000|2023-01-11 23:20:00|||||||||3
1673480700000|2023-01-11 23:45:00|||||||||61
1673481300000|2023-01-11 23:55:00|||||||||4
1673481900000|2023-01-12 00:05:00|15429||15430||15430||15429||0
1673482800000|2023-01-12 00:20:00|||||||||2
1673484900000|2023-01-12 00:55:00|||||||||2
1673514000000|2023-01-12 09:00:00|15560|15245|15568|15232|15708|15264|15544|15200|0
1673514300000|2023-01-12 09:05:00|15512|15256|15520|15288|15675|15288|15512|15200|0
1673514600000|2023-01-12 09:10:00|15512|15200|15510|15272|15643|15296|15504|15200|0
1673514900000|2023-01-12 09:15:00|15504|15280|15504|15272|15504|15304|15504|15267|0
1673515200000|2023-01-12 09:20:00|15510|15280|15510|15272|15510|15304|15504|15267|0
1673515500000|2023-01-12 09:25:00|15504||15504||15510||15504||0
1673515800000|2023-01-12 09:30:00|15510|15200|15464|15264|15510|15288|15464|15200|11
1673516100000|2023-01-12 09:35:00||15272||15296||15296||15200|0
1673516400000|2023-01-12 09:40:00||15200||15288||15296||15200|15
1673516700000|2023-01-12 09:45:00||15200||15272||15288||15200|0
1673517000000|2023-01-12 09:50:00|15488|15200|15483|15264|15519|15296|15483|15200|1
1673517300000|2023-01-12 09:55:00|15456|15272|15472|15240|15472|15288|15456|15200|0
1673517600000|2023-01-12 10:00:00|15464|15248|15472|15256|15472|15288|15464|15200|0
1673517900000|2023-01-12 10:05:00|15464|15264|15472|15256|15472|15280|15416|15200|0
1673518200000|2023-01-12 10:10:00|15464|15200|15472|15248|15472|15288|15408|15200|0
1673518500000|2023-01-12 10:15:00||15256||15248||15280||15200|0
1673518800000|2023-01-12 10:20:00||15256||15248||15272||15200|0
1673519100000|2023-01-12 10:25:00||15256||15248||15272||15200|0
1673519400000|2023-01-12 10:30:00||15256||15272||15272||15200|0
1673519700000|2023-01-12 10:35:00||15200||15248||15264||15200|0
1673520000000|2023-01-12 10:40:00||15200||15264||15280||15200|0
1673520300000|2023-01-12 10:45:00||15272||15288||15296||15200|0
1673520600000|2023-01-12 10:50:00||15200||15272||15304||15200|0
1673520900000|2023-01-12 10:55:00|15488|15280|15488|15288|15488|15296|15488|15200|0
1673521200000|2023-01-12 11:00:00||15200||15272||15296||15200|0
1673521500000|2023-01-12 11:05:00||15280||15296||15296||15200|1
1673521800000|2023-01-12 11:10:00||15200||15272||15296||15200|0
1673522100000|2023-01-12 11:15:00||15280||15288||15296||15200|0
1673522400000|2023-01-12 11:20:00||15200||15296||15296||15200|0
1673522700000|2023-01-12 11:25:00||15200||15280||15296||15200|0
1673523000000|2023-01-12 11:30:00||15200||15280||15296||15200|0
1673523300000|2023-01-12 11:35:00||15200||15288||15296||15200|0
1673523600000|2023-01-12 11:40:00|15496|15200|15520|15296|15544|15296|15496|15200|0
1673523900000|2023-01-12 11:45:00|15536|15200|15520|15272|15544|15296|15504|15200|0
1673524200000|2023-01-12 11:50:00|15643|15200|15528|15296|15651|15296|15504|15200|0
1673524500000|2023-01-12 11:55:00|15536|15200|15584|15296|15683|15353|15504|15200|70
1673524800000|2023-01-12 12:00:00|15552|15300|15512|15300|15700|15300|15512|15300|1
1673525100000|2023-01-12 12:05:00|15635|15304|15512|15304|15700|15304|15512|15304|0
1673525400000|2023-01-12 12:10:00|15620|15300|15584|15300|15620|15304|15520|15300|10
1673525700000|2023-01-12 12:15:00|15620|15304|15536|15304|15620|15304|15536|15304|0
1673526000000|2023-01-12 12:20:00|15620||15536||15620||15536||4
1673526300000|2023-01-12 12:25:00|15620||15528||15620||15504||1
1673526600000|2023-01-12 12:30:00|15620||15536||15620||15535||0
1673526900000|2023-01-12 12:35:00|15620||15528||15620||15512||0
1673527200000|2023-01-12 12:40:00|15527||15528||15620||15504||0
1673527500000|2023-01-12 12:45:00|15527|15300|15568|15304|15620|15304|15527|15300|5
1673527800000|2023-01-12 12:50:00|15620|15300|15584|15304|15620|15320|15504|15300|0
1673528100000|2023-01-12 12:55:00|15576|15312|15560|15304|15620|15328|15544|15300|0
1673528400000|2023-01-12 13:00:00|15620|15312|15568|15400|15620|15400|15552|15300|42
1673528700000|2023-01-12 13:05:00|15620||15560||15620||15552||0
1673529000000|2023-01-12 13:10:00|15620||15608||15620||15544||1
1673529300000|2023-01-12 13:15:00|15600||15588||15620||15552||0
1673529600000|2023-01-12 13:20:00|15576||15564||15620||15552||42
1673529900000|2023-01-12 13:25:00|15563||15620||15620||15552||51
1673530200000|2023-01-12 13:30:00|15480|15300|15552|15336|15620|15394|15315|15200|1276
1673530500000|2023-01-12 13:35:00|15620|15344|15560|15300|15620|15438|15544|15300|120
1673530800000|2023-01-12 13:40:00|15552||15536||15620||15536||2
1673531100000|2023-01-12 13:45:00|15620||15560||15620||15544||13
1673531400000|2023-01-12 13:50:00|15500|15461|15500|15408|15500|15469|15500|15300|113
1673531700000|2023-01-12 13:55:00|15526|15300|15526|15320|15526|15416|15526|15300|65
1673532000000|2023-01-12 14:00:00|15544|15360|15608|15463|15649|15492|15544|15360|142
1673532300000|2023-01-12 14:05:00|15600|15432|15584|15344|15698|15448|15543|15300|93
1673532600000|2023-01-12 14:10:00|15698|15320|15600|15320|15698|15376|15576|15200|2
1673532900000|2023-01-12 14:15:00|15698|15328|15576|15304|15698|15352|15560|15200|0
1673533200000|2023-01-12 14:20:00|15486|15320|15522|15272|15698|15344|15471|15200|127
1673533500000|2023-01-12 14:25:00|15521|15323|15504|15400|15584|15400|15502|15200|1
1673533800000|2023-01-12 14:30:00|15514|15401|15438|15418|15600|15551|15422|15400|44600
1673534100000|2023-01-12 14:35:00|15429|15419|15376|15358|15442|15431|15345|15333|20016
1673534400000|2023-01-12 14:40:00|15368|15359|15320|15310|15390|15364|15310|15300|27873
1673534700000|2023-01-12 14:45:00|15319|15305|15275|15260|15320|15306|15270|15260|15186
1673535000000|2023-01-12 14:50:00|15274|15261|15257|15248|15317|15304|15248|15237|14859
1673535300000|2023-01-12 14:55:00|15256|15244|15295|15289|15312|15307|15248|15238|16322
1673535600000|2023-01-12 15:00:00|15293|15288|15341|15330|15352|15341|15290|15280|21593
1673535900000|2023-01-12 15:05:00|15344|15332|15341|15331|15344|15337|15303|15299|11604
1673536200000|2023-01-12 15:10:00|15344|15332|15395|15390|15416|15406|15341|15330|17697
1673536500000|2023-01-12 15:15:00|15394|15387|15387|15379|15416|15408|15379|15372|11114
1673536800000|2023-01-12 15:20:00|15391|15383|15378|15370|15401|15392|15356|15347|12775
1673537100000|2023-01-12 15:25:00|15377|15371|15387|15380|15401|15392|15365|15357|9992
1673537400000|2023-01-12 15:30:00|15391|15381|15383|15376|15391|15381|15352|15346|9648
1673537700000|2023-01-12 15:35:00|15382|15377|15434|15427|15439|15431|15381|15377|8417
1673538000000|2023-01-12 15:40:00|15432|15425|15398|15392|15439|15431|15383|15378|18786
1673538300000|2023-01-12 15:45:00|15399|15391|15394|15384|15415|15407|15370|15358|25817
1673538600000|2023-01-12 15:50:00|15392|15378|15435|15428|15439|15429|15380|15370|14389
1673538900000|2023-01-12 15:55:00|15434|15429|15440|15431|15473|15467|15431|15424|16365
1673539200000|2023-01-12 16:00:00|15436|15430|15402|15395|15440|15431|15382|15373|10383
1673539500000|2023-01-12 16:05:00|15405|15396|15404|15398|15424|15419|15393|15384|5713
1673539800000|2023-01-12 16:10:00|15407|15399|15443|15438|15445|15438|15407|15399|8640
1673540100000|2023-01-12 16:15:00|15444|15439|15433|15426|15453|15445|15430|15423|7392
1673540400000|2023-01-12 16:20:00|15432|15427|15420|15415|15446|15438|15413|15409|14555
1673540700000|2023-01-12 16:25:00|15422|15416|15432|15425|15442|15435|15392|15386|13966
1673541000000|2023-01-12 16:30:00|15434|15424|15395|15390|15436|15429|15380|15371|6326
1673541300000|2023-01-12 16:35:00|15398|15391|15398|15395|15410|15403|15391|15385|15650
1673541600000|2023-01-12 16:40:00|15400|15396|15425|15420|15428|15422|15393|15390|6363
1673541900000|2023-01-12 16:45:00|15427|15421|15428|15423|15449|15443|15420|15414|6576
1673542200000|2023-01-12 16:50:00|15427|15424|15416|15412|15432|15425|15411|15406|5988
1673542500000|2023-01-12 16:55:00|15418|15413|15451|15446|15458|15453|15415|15412|9278
1673542800000|2023-01-12 17:00:00|15450|15444|15462|15459|15466|15461|15443|15437|4967
1673543100000|2023-01-12 17:05:00|15466|15460|15485|15480|15491|15487|15453|15446|5911
1673543400000|2023-01-12 17:10:00|15484|15482|15495|15492|15517|15511|15480|15476|16516
1673543700000|2023-01-12 17:15:00|15497|15493|15513|15510|15515|15511|15491|15486|28496
1673544000000|2023-01-12 17:20:00|15515|15511|15491|15488|15520|15516|15489|15485|12691
1673544300000|2023-01-12 17:25:00|15490|15486|15515|15508|15520|15515|15485|15482|7315
1673544600000|2023-01-12 17:30:00|15513|15510|15514|15509|15520|15516|15506|15503|7212
1673544900000|2023-01-12 17:35:00|15518|15511|15495|15490|15522|15517|15495|15490|6461
1673545200000|2023-01-12 17:40:00|15496|15491|15489|15486|15496|15492|15475|15469|8981
1673545500000|2023-01-12 17:45:00|15492|15485|15497|15495|15517|15513|15489|15485|11476
1673545800000|2023-01-12 17:50:00|15500|15496|15491|15488|15515|15508|15490|15486|10071
1673546100000|2023-01-12 17:55:00|15492|15489|15486|15480|15499|15495|15478|15474|11368
1673546400000|2023-01-12 18:00:00|15484|15479|15484|15480|15500|15492|15472|15470|21178
1673546700000|2023-01-12 18:05:00|15482|15481|15495|15489|15497|15492|15470|15465|5787
1673547000000|2023-01-12 18:10:00|15494|15488|15506|15501|15509|15505|15487|15482|5954
1673547300000|2023-01-12 18:15:00|15505|15502|15525|15522|15531|15526|15504|15501|5555
1673547600000|2023-01-12 18:20:00|15524|15520|15518|15514|15538|15532|15516|15512|5586
1673547900000|2023-01-12 18:25:00|15520|15515|15442|15434|15520|15516|15426|15420|18311
1673548200000|2023-01-12 18:30:00|15441|15433|15442|15433|15457|15450|15414|15405|9341
1673548500000|2023-01-12 18:35:00|15446|15434|15472|15466|15482|15475|15438|15429|6767
1673548800000|2023-01-12 18:40:00|15474|15467|15474|15469|15486|15481|15466|15459|10431
1673549100000|2023-01-12 18:45:00|15476|15470|15487|15483|15497|15489|15469|15465|23637
1673549400000|2023-01-12 18:50:00|15485|15481|15506|15500|15514|15510|15483|15480|15540
1673549700000|2023-01-12 18:55:00|15504|15501|15497|15494|15512|15509|15492|15487|12357
1673550000000|2023-01-12 19:00:00|15498|15495|15484|15477|15520|15513|15480|15473|23130
1673550300000|2023-01-12 19:05:00|15483|15479|15476|15473|15506|15500|15474|15468|11746
1673550600000|2023-01-12 19:10:00|15478|15474|15487|15482|15492|15486|15472|15469|11683
1673550900000|2023-01-12 19:15:00|15488|15483|15488|15482|15497|15490|15480|15473|4258
1673551200000|2023-01-12 19:20:00|15489|15483|15487|15482|15504|15498|15467|15462|25118
1673551500000|2023-01-12 19:25:00|15485|15483|15487|15484|15501|15494|15481|15477|5860
1673551800000|2023-01-12 19:30:00|15492|15485|15478|15475|15492|15486|15474|15469|9478
1673552100000|2023-01-12 19:35:00|15479|15472|15507|15502|15507|15503|15473|15470|5815
1673552400000|2023-01-12 19:40:00|15508|15503|15511|15506|15524|15519|15498|15493|3725
1673552700000|2023-01-12 19:45:00|15512|15505|15512|15511|15531|15527|15511|15505|7035
1673553000000|2023-01-12 19:50:00|15513|15512|15482|15480|15513|15512|15476|15472|25633
1673553300000|2023-01-12 19:55:00|15484|15478|15493|15491|15496|15491|15464|15459|11463
1673553600000|2023-01-12 20:00:00|15496|15490|15503|15499|15517|15513|15482|15475|15888
1673553900000|2023-01-12 20:05:00|15501|15500|15477|15472|15506|15501|15469|15466|20991
1673554200000|2023-01-12 20:10:00|15478|15474|15454|15453|15484|15478|15449|15445|8836
1673554500000|2023-01-12 20:15:00|15453|15450|15467|15461|15486|15484|15447|15443|10693
1673554800000|2023-01-12 20:20:00|15470|15463|15478|15475|15490|15486|15464|15460|14096
1673555100000|2023-01-12 20:25:00|15480|15476|15481|15479|15498|15494|15474|15470|11134
1673555400000|2023-01-12 20:30:00|15483|15480|15475|15471|15494|15490|15472|15468|23144
1673555700000|2023-01-12 20:35:00|15474|15470|15463|15461|15475|15471|15449|15446|17309
1673556000000|2023-01-12 20:40:00|15466|15462|15457|15456|15479|15476|15450|15448|31621
1673556300000|2023-01-12 20:45:00|15456|15455|15447|15444|15461|15459|15435|15432|36311
1673556600000|2023-01-12 20:50:00|15449|15446|15477|15475|15483|15482|15447|15444|65248
1673556900000|2023-01-12 20:55:00|15478|15476|15487|15483|15510|15509|15476|15467|207664
1673557200000|2023-01-12 21:00:00|15485|15484|15741|15463|15741|15484|15485|15456|502134
1673557500000|2023-01-12 21:05:00|||||||||410
1673557800000|2023-01-12 21:10:00|15839||15839||15839||15839||1136
1673559000000|2023-01-12 21:30:00|||||||||20
1673559300000|2023-01-12 21:35:00|15550|15460|15519|15460|15550|15460|15519|15460|1
1673559600000|2023-01-12 21:40:00|||||||||31
1673560200000|2023-01-12 21:50:00|||||||||11910
1673560500000|2023-01-12 21:55:00|||||||||21
1673561100000|2023-01-12 22:05:00|||||||||87
1673563500000|2023-01-12 22:45:00|||||||||4
1673564400000|2023-01-12 23:00:00|15515||15519||15519||15515||81
1673564700000|2023-01-12 23:05:00|15518||15518||15518||15518||0
1673565000000|2023-01-12 23:10:00|15519|15501|15519|15460|15519|15501|15501|15460|100
1673568600000|2023-01-13 00:10:00||15461||15461||15461||15461|1
1673568900000|2023-01-13 00:15:00|||||||||35
1673569800000|2023-01-13 00:30:00|||||||||25
1673570100000|2023-01-13 00:35:00|||||||||2
1673570400000|2023-01-13 00:40:00||15460||15460||15460||15460|0
1673571000000|2023-01-13 00:50:00|||||||||2
1673600400000|2023-01-13 09:00:00|15639|15332|15608|15360|15814|15360|15592|15328|2
1673600700000|2023-01-13 09:05:00|15731|15344|15608|15360|15731|15360|15600|15344|0
1673601000000|2023-01-13 09:10:00|15600|15368|15608|15368|15731|15392|15600|15360|0
1673601300000|2023-01-13 09:15:00|15731|15360|15600|15360|15739|15384|15600|15360|0
1673601600000|2023-01-13 09:20:00|15731|15352|15600|15360|15739|15360|15600|15344|0
1673601900000|2023-01-13 09:25:00|15584||15584||15715||15584||0
1673602200000|2023-01-13 09:30:00|15715|15344|15592|15360|15747|15360|15584|15229|5
1673602500000|2023-01-13 09:35:00||15352||15360||15360||15352|0
1673602800000|2023-01-13 09:40:00|15584||15584||15584||15584||0
1673603100000|2023-01-13 09:45:00|15723|15344|15592|15360|15731|15368|15584|15344|0
1673603400000|2023-01-13 09:50:00|15584|15368|15592|15384|15715|15384|15584|15253|0
1673603700000|2023-01-13 09:55:00|15584|15261|15600|15384|15723|15392|15584|15245|0
1673604000000|2023-01-13 10:00:00|15592|15261|15600|15360|15723|15384|15592|15245|0
1673604300000|2023-01-13 10:05:00|15592|15368|15600|15360|15723|15384|15592|15237|2
1673604600000|2023-01-13 10:10:00||15368||15384||15384||15200|0
1673604900000|2023-01-13 10:15:00|15731|15261|15600|15360|15731|15384|15600|15200|0
1673605200000|2023-01-13 10:20:00|15731|15368|15600|15360|15731|15384|15600|15200|0
1673605500000|2023-01-13 10:25:00|15731|15368|15600|15360|15731|15384|15592|15200|5
1673605800000|2023-01-13 10:30:00|15592||15600||15723||15592||0
1673606100000|2023-01-13 10:35:00|15592||15600||15723||15592||0
1673606400000|2023-01-13 10:40:00|15592||15592||15592||15592||0
1673606700000|2023-01-13 10:45:00|15723||15592||15723||15584||0
1673607000000|2023-01-13 10:50:00|15584||15600||15715||15584||0
1673607300000|2023-01-13 10:55:00|15592|15368|15600|15360|15731|15392|15584|15200|5
1673607600000|2023-01-13 11:00:00|15584|15368|15592|15360|15731|15384|15584|15261|0
1673607900000|2023-01-13 11:05:00|15584|15368|15584|15360|15715|15376|15584|15360|0
1673608200000|2023-01-13 11:10:00||15368||15368||15376||15360|0
1673608500000|2023-01-13 11:15:00||15360||15360||15376||15237|2
1673608800000|2023-01-13 11:20:00||15253||15352||15352||15253|0
1673609100000|2023-01-13 11:25:00|15576|15360|15576|15360|15715|15360|15560|15229|3
1673609400000|2023-01-13 11:30:00|15568|15213|15584|15352|15707|15360|15552|15213|3
1673609700000|2023-01-13 11:35:00|15568|15360|15584|15352|15707|15360|15552|15200|0
1673610000000|2023-01-13 11:40:00|15568|15213|15584|15360|15707|15360|15552|15200|0
1673610300000|2023-01-13 11:45:00|15568|15237|15584|15352|15707|15360|15552|15205|1
1673610600000|2023-01-13 11:50:00|15568|15360|15560|15328|15707|15360|15552|15205|0
1673610900000|2023-01-13 11:55:00|15683|15320|15576|15336|15707|15411|15420|15205|441
1673611200000|2023-01-13 12:00:00|15554|15200|15550|15320|15576|15344|15550|15200|1
1673611500000|2023-01-13 12:05:00|15500|15328|15500|15336|15500|15336|15500|15200|0
1673612100000|2023-01-13 12:15:00||15200||15360||15360||15200|0
1673612400000|2023-01-13 12:20:00|15484|15237|15460|15352|15500|15352|15460|15237|0
1673612700000|2023-01-13 12:25:00|15452|15229|15459|15344|15460|15344|15452|15200|50
1673613000000|2023-01-13 12:30:00|15447|15213|15460|15320|15460|15336|15446|15200|36
1673613300000|2023-01-13 12:35:00|15459|15200|15460|15320|15460|15320|15459|15200|19
1673613600000|2023-01-13 12:40:00|15459|15200|15460|15304|15460|15304|15459|15200|0
1673613900000|2023-01-13 12:45:00|15459|15320|15456|15320|15460|15320|15453|15320|0
1673614200000|2023-01-13 12:50:00|15450|15200|15448|15296|15460|15312|15446|15200|50
1673614500000|2023-01-13 12:55:00|15446|15200|15456|15272|15460|15296|15445|15200|10
1673614800000|2023-01-13 13:00:00|15460|15388|15460|15216|15460|15388|15403|15200|289
1673615100000|2023-01-13 13:05:00|15397|15207|15397|15207|15397|15207|15397|15207|5
1673615400000|2023-01-13 13:10:00|15335||15335||15335||15334||0
1673615700000|2023-01-13 13:15:00|15334|15200|15325|15261|15384|15261|15325|15200|3
1673616000000|2023-01-13 13:20:00|15324||15325||15325||15324||1
1673616300000|2023-01-13 13:25:00|15324|15224|15325|15240|15325|15240|15324|15200|0
1673616600000|2023-01-13 13:30:00|15320|15208|15312|15200|15320|15240|15311|15200|40
1673616900000|2023-01-13 13:35:00|15397|15210|15344|15210|15397|15210|15328|15210|6
1673617200000|2023-01-13 13:40:00|15336|15200|15397|15200|15397|15200|15336|15200|10
1673617500000|2023-01-13 13:45:00|15392||15392||15392||15391||0
1673617800000|2023-01-13 13:50:00|15400|15201|15389|15200|15400|15201|15389|15200|4
1673618400000|2023-01-13 14:00:00|15400|15280|15400|15260|15400|15288|15399|15260|47
1673618700000|2023-01-13 14:05:00|15399|15216|15400|15208|15400|15308|15399|15200|20
1673619000000|2023-01-13 14:10:00||15200||15232||15232||15200|4
1673619900000|2023-01-13 14:25:00|15440|15285|15400|15262|15445|15325|15400|15200|520
1673620200000|2023-01-13 14:30:00|15399|15287|15337|15316|15399|15322|15265|15244|77502
1673620500000|2023-01-13 14:35:00|15336|15303|15272|15260|15339|15318|15266|15250|9088
1673620800000|2023-01-13 14:40:00|15274|15263|15269|15257|15310|15286|15239|15220|13845
1673621100000|2023-01-13 14:45:00|15275|15258|15307|15296|15330|15318|15266|15257|10747
1673621400000|2023-01-13 14:50:00|15308|15297|15380|15365|15386|15372|15304|15296|31789
1673621700000|2023-01-13 14:55:00|15384|15366|15355|15326|15415|15407|15351|15326|15180
1673622000000|2023-01-13 15:00:00|15354|15332|15346|15340|15389|15368|15325|15311|12139
1673622300000|2023-01-13 15:05:00|15352|15341|15355|15347|15385|15376|15342|15329|7086
1673622600000|2023-01-13 15:10:00|15353|15348|15396|15388|15405|15396|15353|15347|8031
1673622900000|2023-01-13 15:15:00|15395|15389|15399|15390|15407|15401|15376|15365|23685
1673623200000|2023-01-13 15:20:00|15400|15392|15449|15438|15449|15439|15392|15387|9290
1673623500000|2023-01-13 15:25:00|15444|15436|15449|15441|15452|15443|15420|15415|23004
1673623800000|2023-01-13 15:30:00|15450|15442|15429|15421|15451|15447|15406|15401|9737
1673624100000|2023-01-13 15:35:00|15428|15420|15432|15424|15446|15438|15428|15417|4653
1673624400000|2023-01-13 15:40:00|15433|15426|15442|15435|15460|15455|15433|15424|12776
1673624700000|2023-01-13 15:45:00|15439|15434|15460|15451|15472|15465|15435|15427|5788
1673625000000|2023-01-13 15:50:00|15461|15454|15477|15471|15477|15471|15443|15439|6383
1673625300000|2023-01-13 15:55:00|15476|15472|15443|15438|15482|15479|15435|15431|14045
1673625600000|2023-01-13 16:00:00|15445|15436|15451|15440|15460|15452|15423|15413|49095
1673625900000|2023-01-13 16:05:00|15450|15445|15433|15422|15451|15445|15414|15407|10953
1673626200000|2023-01-13 16:10:00|15430|15421|15407|15401|15440|15432|15404|15400|4849
1673626500000|2023-01-13 16:15:00|15406|15400|15408|15404|15413|15408|15391|15387|4817
1673626800000|2023-01-13 16:20:00|15407|15401|15467|15461|15469|15464|15407|15401|3421
1673627100000|2023-01-13 16:25:00|15469|15464|15460|15457|15480|15474|15454|15448|7527
1673627400000|2023-01-13 16:30:00|15461|15458|15436|15432|15466|15460|15434|15430|5842
1673627700000|2023-01-13 16:35:00|15437|15433|15435|15426|15448|15442|15425|15422|10427
1673628000000|2023-01-13 16:40:00|15441|15432|15447|15444|15455|15446|15431|15426|18681
1673628300000|2023-01-13 16:45:00|15446|15440|15447|15441|15453|15447|15434|15428|7538
1673628600000|2023-01-13 16:50:00|15448|15442|15455|15448|15464|15461|15442|15436|4218
1673628900000|2023-01-13 16:55:00|15453|15447|15457|15449|15470|15462|15439|15435|7433
1673629200000|2023-01-13 17:00:00|15455|15451|15446|15438|15459|15454|15444|15438|9263
1673629500000|2023-01-13 17:05:00|15444|15441|15442|15438|15446|15443|15430|15421|7638
1673629800000|2023-01-13 17:10:00|15446|15440|15463|15459|15466|15461|15438|15434|8226
1673630100000|2023-01-13 17:15:00|15462|15460|15475|15471|15482|15478|15460|15460|4042
1673630400000|2023-01-13 17:20:00|15477|15472|15473|15470|15493|15488|15464|15459|9167
1673630700000|2023-01-13 17:25:00|15475|15471|15477|15472|15488|15480|15462|15455|12202
1673631000000|2023-01-13 17:30:00|15476|15471|15474|15472|15485|15480|15461|15459|5898
1673631300000|2023-01-13 17:35:00|15473|15469|15456|15450|15478|15472|15450|15444|7109
1673631600000|2023-01-13 17:40:00|15455|15451|15483|15476|15483|15477|15453|15450|7942
1673631900000|2023-01-13 17:45:00|15480|15475|15444|15441|15483|15475|15443|15441|32315
1673632200000|2023-01-13 17:50:00|15443|15438|15459|15455|15468|15461|15440|15435|4410
1673632500000|2023-01-13 17:55:00|15458|15456|15465|15460|15472|15467|15456|15453|6927
1673632800000|2023-01-13 18:00:00|15466|15462|15454|15451|15471|15467|15454|15451|13539
1673633100000|2023-01-13 18:05:00|15453|15449|15451|15446|15458|15454|15443|15441|8879
1673633400000|2023-01-13 18:10:00|15450|15448|15456|15453|15464|15460|15450|15446|10495
1673633700000|2023-01-13 18:15:00|15457|15454|15442|15437|15459|15455|15429|15422|10760
1673634000000|2023-01-13 18:20:00|15441|15438|15448|15446|15451|15449|15440|15437|8405
1673634300000|2023-01-13 18:25:00|15449|15447|15449|15446|15454|15450|15437|15435|9524
1673634600000|2023-01-13 18:30:00|15454|15447|15461|15457|15465|15461|15442|15440|7609
1673634900000|2023-01-13 18:35:00|15460|15458|15465|15463|15467|15464|15457|15455|10511
1673635200000|2023-01-13 18:40:00|15467|15464|15487|15483|15492|15488|15466|15463|11273
1673635500000|2023-01-13 18:45:00|15486|15484|15507|15504|15515|15509|15484|15483|16533
1673635800000|2023-01-13 18:50:00|15508|15506|15505|15502|15521|15515|15504|15502|9990
1673636100000|2023-01-13 18:55:00|15508|15501|15508|15505|15510|15508|15498|15496|8394
1673636400000|2023-01-13 19:00:00|15509|15506|15512|15509|15527|15524|15506|15502|9440
1673636700000|2023-01-13 19:05:00|15515|15510|15514|15506|15524|15521|15509|15506|5235
1673637000000|2023-01-13 19:10:00|15511|15507|15527|15524|15527|15525|15510|15506|5133
1673637300000|2023-01-13 19:15:00|15528|15525|15539|15536|15544|15541|15527|15523|8925
1673637600000|2023-01-13 19:20:00|15540|15537|15542|15537|15544|15539|15530|15526|12598
1673637900000|2023-01-13 19:25:00|15544|15539|15550|15548|15550|15548|15533|15530|5089
1673638200000|2023-01-13 19:30:00|15552|15549|15559|15555|15578|15575|15552|15548|57482
1673638500000|2023-01-13 19:35:00|15561|15556|15565|15562|15569|15565|15542|15538|6440
1673638800000|2023-01-13 19:40:00|15564|15563|15567|15565|15570|15566|15550|15547|8747
1673639100000|2023-01-13 19:45:00|15569|15566|15569|15566|15577|15573|15559|15553|6331
1673639400000|2023-01-13 19:50:00|15568|15567|15556|15554|15572|15569|15556|15553|6114
1673639700000|2023-01-13 19:55:00|15557|15553|15578|15572|15583|15580|15548|15546|3954
1673640000000|2023-01-13 20:00:00|15579|15574|15589|15585|15589|15585|15572|15568|16469
1673640300000|2023-01-13 20:05:00|15590|15584|15597|15594|15603|15600|15583|15578|6800
1673640600000|2023-01-13 20:10:00|15596|15595|15602|15599|15613|15609|15592|15588|12107
1673640900000|2023-01-13 20:15:00|15601|15600|15599|15596|15602|15601|15590|15585|8522
1673641200000|2023-01-13 20:20:00|15601|15597|15607|15604|15614|15609|15598|15594|11784
1673641500000|2023-01-13 20:25:00|15606|15605|15605|15602|15609|15608|15593|15590|12777
1673641800000|2023-01-13 20:30:00|15604|15603|15599|15595|15612|15609|15590|15588|15447
1673642100000|2023-01-13 20:35:00|15600|15596|15627|15622|15627|15622|15599|15595|15345
1673642400000|2023-01-13 20:40:00|15628|15623|15613|15611|15630|15625|15609|15605|24035
1673642700000|2023-01-13 20:45:00|15612|15612|15598|15596|15615|15613|15592|15588|57164
1673643000000|2023-01-13 20:50:00|15600|15597|15583|15581|15603|15600|15565|15564|99091
1673643300000|2023-01-13 20:55:00|15584|15582|15577|15575|15610|15609|15576|15575|195240
1673643600000|2023-01-13 21:00:00|15578|15576|15761|15556|15846|15577|15578|15556|70658
1673643900000|2023-01-13 21:05:00|15884||15875||15914||15875||3456
1673644200000|2023-01-13 21:10:00|15828|15433|15830|15420|15875|15433|15825|15420|1145
1673644500000|2023-01-13 21:15:00|15875||15831||15875||15831||0
1673644800000|2023-01-13 21:20:00|15875||15834||15875||15832||2
1673645100000|2023-01-13 21:25:00|||||||||1
1673646300000|2023-01-13 21:45:00|15657|15456|15641|15456|15657|15456|15641|15456|0
1673946000000|2023-01-17 09:00:00|15741|15426|15736|15480|15886|15480|15720|15268|27
1673946600000|2023-01-17 09:10:00|15728|15356|15704|15472|15860|15472|15688|15356|0
1673946900000|2023-01-17 09:15:00|15812|15480|15704|15480|15812|15480|15704|15480|0
1673947200000|2023-01-17 09:20:00||15348||15480||15488||15348|15
1673947500000|2023-01-17 09:25:00|15696||15696||15696||15696||0
1673947800000|2023-01-17 09:30:00|15836|15488|15704|15480|15836|15488|15704|15308|0
1673948100000|2023-01-17 09:35:00|15836|15348|15704|15480|15836|15488|15704|15348|0
1673948400000|2023-01-17 09:40:00|15836|15488|15640|15536|15892|15568|15640|15346|0
1673948700000|2023-01-17 09:45:00|15764|15555|15680|15544|15828|15560|15616|15412|56
1673949000000|2023-01-17 09:50:00|15672||15664||15812||15648||5
1673949300000|2023-01-17 09:55:00|15656|15412|15712|15520|15788|15536|15640|15412|1
1673949600000|2023-01-17 10:00:00|15844|15528|15616|15528|15844|15552|15616|15200|2
1673949900000|2023-01-17 10:05:00|15608|15404|15616|15504|15740|15520|15584|15396|0
1673950500000|2023-01-17 10:15:00|15608||15592||15740||15592||3
1673950800000|2023-01-17 10:20:00|15740|15512|15624|15512|15740|15512|15600|15512|0
1673951400000|2023-01-17 10:30:00||15372||15496||15496||15372|0
1673951700000|2023-01-17 10:35:00|15748|15504|15632|15520|15764|15520|15608|15504|0
1673952000000|2023-01-17 10:40:00|15756|15528|15656|15528|15780|15528|15616|15528|0
1673952300000|2023-01-17 10:45:00|15780|15536|15640|15544|15780|15544|15632|15536|3
1673952600000|2023-01-17 10:50:00|15764|15552|15656|15552|15796|15552|15648|15552|0
1673952900000|2023-01-17 10:55:00|15780|15428|15632|15528|15820|15528|15632|15428|0
1673953200000|2023-01-17 11:00:00|15756||15600||15756||15600||0
1673953500000|2023-01-17 11:05:00||15404||15512||15512||15404|0
1673953800000|2023-01-17 11:10:00|15724||15616||15740||15600||0
1673954100000|2023-01-17 11:15:00|15608|15404|15592|15512|15740|15512|15592|15404|6
1673954400000|2023-01-17 11:20:00|15716|15380|15624|15512|15756|15512|15600|15380|0
1673954700000|2023-01-17 11:25:00|15732|15380|15696|15552|15876|15552|15656|15200|1
1673955000000|2023-01-17 11:30:00|15672|15428|15696|15504|15820|15552|15672|15200|0
1673955300000|2023-01-17 11:35:00|15664|15512|15656|15536|15804|15552|15632|15404|0
1673955600000|2023-01-17 11:40:00|15788|15544|15648|15536|15812|15552|15632|15200|0
1673955900000|2023-01-17 11:45:00|15780|15396|15648|15528|15780|15544|15632|15396|0
1673956200000|2023-01-17 11:50:00|15780|15536|15648|15536|15804|15552|15616|15200|0
1673956500000|2023-01-17 11:55:00|15772|15404|15672|15496|15844|15552|15611|15200|12
1673956800000|2023-01-17 12:00:00|15639|15348|15640|15464|15860|15488|15597|15200|54
1673957100000|2023-01-17 12:05:00|15600|15324|15688|15480|15914|15520|15600|15200|13
1673957400000|2023-01-17 12:10:00|15680|15348|15688|15480|15914|15512|15640|15200|12
1673957700000|2023-01-17 12:15:00|15820|15348|15656|15504|15914|15536|15605|15200|3
1673958000000|2023-01-17 12:20:00|15648|15380|15680|15496|15914|15536|15608|15200|20
1673958300000|2023-01-17 12:25:00|15804|15504|15580|15488|15820|15544|15580|15200|0
1673958600000|2023-01-17 12:30:00|15579|15364|15580|15464|15580|15480|15579|15348|0
1673958900000|2023-01-17 12:35:00|15579|15340|15580|15448|15580|15480|15579|15255|14
1673959200000|2023-01-17 12:40:00|15579|15316|15580|15440|15580|15472|15579|15255|0
1673959500000|2023-01-17 12:45:00|15579|15448|15580|15448|15580|15472|15579|15255|0
1673959800000|2023-01-17 12:50:00|15579|15456|15580|15448|15580|15472|15579|15324|0
1673960100000|2023-01-17 12:55:00|15579|15456|15580|15448|15580|15472|15579|15255|0
1673960400000|2023-01-17 13:00:00|15579|15324|15580|15448|15580|15472|15579|15316|28
1673960700000|2023-01-17 13:05:00|15579|15324|15580|15464|15580|15472|15579|15316|0
1673961000000|2023-01-17 13:10:00|15579|15340|15580|15464|15580|15464|15579|15324|0
1673961300000|2023-01-17 13:15:00|15592|15448|15600|15456|15608|15480|15591|15324|104
1673961600000|2023-01-17 13:20:00|15599|15464|15600|15480|15600|15495|15599|15255|9
1673961900000|2023-01-17 13:25:00|15599|15332|15618|15200|15618|15467|15580|15200|155
1673962200000|2023-01-17 13:30:00|15617|15384|15618|15472|15618|15488|15617|15200|1
1673962500000|2023-01-17 13:35:00||15324||15448||15480||15324|0
1673963400000|2023-01-17 13:50:00||15364||15472||15488||15332|1
1673963700000|2023-01-17 13:55:00||15332||15496||15496||15332|4
1673964000000|2023-01-17 14:00:00||15364||15488||15496||15364|2
1673964300000|2023-01-17 14:05:00||15364||15496||15496||15364|0
1673964600000|2023-01-17 14:10:00|15589|15340|15589|15456|15589|15456|15589|15308|4
1673964900000|2023-01-17 14:15:00|||||||||1
1673965200000|2023-01-17 14:20:00||15308||15448||15448||15308|0
1673965500000|2023-01-17 14:25:00|15607|15456|15586|15500|15618|15532|15586|15456|201
1673965800000|2023-01-17 14:30:00|15585|15501|15559|15522|15586|15571|15520|15479|58851
1673966100000|2023-01-17 14:35:00|15564|15523|15540|15524|15586|15558|15535|15510|15462
1673966400000|2023-01-17 14:40:00|15539|15529|15524|15493|15547|15538|15487|15474|14463
1673966700000|2023-01-17 14:45:00|15525|15494|15479|15466|15539|15519|15478|15454|9145
1673967000000|2023-01-17 14:50:00|15480|15467|15519|15508|15519|15511|15471|15458|15012
1673967300000|2023-01-17 14:55:00|15523|15506|15519|15509|15529|15520|15487|15473|12858
1673967600000|2023-01-17 15:00:00|15523|15510|15591|15579|15618|15609|15523|15510|14864
1673967900000|2023-01-17 15:05:00|15588|15571|15577|15568|15600|15587|15559|15550|7905
1673968200000|2023-01-17 15:10:00|15583|15573|15597|15589|15606|15594|15575|15559|8651
1673968500000|2023-01-17 15:15:00|15603|15590|15575|15565|15603|15593|15570|15564|11954
1673968800000|2023-01-17 15:20:00|15580|15567|15588|15580|15600|15593|15571|15565|9092
1673969100000|2023-01-17 15:25:00|15591|15578|15587|15582|15613|15599|15582|15578|9089
1673969400000|2023-01-17 15:30:00|15588|15583|15556|15551|15591|15586|15548|15540|15568
1673969700000|2023-01-17 15:35:00|15559|15549|15524|15518|15560|15549|15522|15515|14074
1673970000000|2023-01-17 15:40:00|15526|15519|15522|15511|15528|15524|15480|15470|15425
1673970300000|2023-01-17 15:45:00|15519|15512|15533|15528|15537|15530|15514|15507|7967
1673970600000|2023-01-17 15:50:00|15532|15530|15522|15516|15550|15542|15514|15505|7333
1673970900000|2023-01-17 15:55:00|15523|15515|15523|15519|15532|15523|15512|15505|13702
1673971200000|2023-01-17 16:00:00|15526|15520|15516|15509|15526|15522|15499|15486|10431
1673971500000|2023-01-17 16:05:00|15514|15507|15493|15488|15521|15511|15473|15466|17697
1673971800000|2023-01-17 16:10:00|15490|15489|15436|15434|15493|15490|15432|15426|49529
1673972100000|2023-01-17 16:15:00|15435|15429|15443|15440|15453|15446|15425|15419|11715
1673972400000|2023-01-17 16:20:00|15447|15439|15423|15419|15455|15447|15423|15419|22383
1673972700000|2023-01-17 16:25:00|15424|15420|15471|15466|15474|15468|15419|15417|15274
1673973000000|2023-01-17 16:30:00|15473|15467|15464|15460|15486|15479|15464|15460|5971
1673973300000|2023-01-17 16:35:00|15463|15459|15445|15443|15463|15459|15439|15433|10016
1673973600000|2023-01-17 16:40:00|15448|15444|15453|15450|15462|15455|15442|15437|5106
1673973900000|2023-01-17 16:45:00|15454|15451|15441|15437|15461|15456|15439|15434|4919
1673974200000|2023-01-17 16:50:00|15440|15435|15439|15437|15448|15442|15432|15428|6776
1673974500000|2023-01-17 16:55:00|15440|15438|15463|15457|15464|15458|15431|15427|4285
1673974800000|2023-01-17 17:00:00|15464|15453|15466|15463|15482|15476|15463|15453|5117
1673975100000|2023-01-17 17:05:00|15465|15464|15465|15461|15474|15469|15458|15451|25719
1673975400000|2023-01-17 17:10:00|15464|15459|15453|15448|15467|15462|15449|15443|4694
1673975700000|2023-01-17 17:15:00|15452|15443|15438|15437|15458|15453|15436|15431|4406
1673976000000|2023-01-17 17:20:00|15439|15436|15444|15439|15453|15446|15437|15431|5009
1673976300000|2023-01-17 17:25:00|15449|15440|15459|15453|15463|15457|15428|15423|22871
1673976600000|2023-01-17 17:30:00|15456|15454|15479|15475|15481|15477|15456|15454|4771
1673976900000|2023-01-17 17:35:00|15478|15476|15502|15498|15508|15502|15478|15475|6633
1673977200000|2023-01-17 17:40:00|15504|15499|15503|15499|15507|15501|15493|15490|6799
1673977500000|2023-01-17 17:45:00|15504|15502|15515|15511|15522|15517|15501|15499|4707
1673977800000|2023-01-17 17:50:00|15516|15510|15514|15510|15519|15516|15510|15506|11041
1673978100000|2023-01-17 17:55:00|15517|15511|15494|15491|15517|15511|15492|15484|7601
1673978400000|2023-01-17 18:00:00|15493|15490|15498|15493|15504|15499|15488|15481|6393
1673978700000|2023-01-17 18:05:00|15497|15494|15479|15476|15498|15494|15479|15476|4148
1673979000000|2023-01-17 18:10:00|15480|15477|15481|15476|15483|15479|15471|15465|8427
1673979300000|2023-01-17 18:15:00|15480|15477|15475|15471|15488|15484|15473|15469|8953
1673979600000|2023-01-17 18:20:00|15474|15473|15466|15462|15482|15477|15463|15459|9322
1673979900000|2023-01-17 18:25:00|15469|15463|15467|15463|15473|15469|15456|15450|8633
1673980200000|2023-01-17 18:30:00|15466|15464|15459|15455|15470|15466|15457|15454|9162
1673980500000|2023-01-17 18:35:00|15458|15451|15477|15474|15480|15478|15454|15449|18567
1673980800000|2023-01-17 18:40:00|15478|15473|15480|15478|15484|15479|15471|15468|6592
1673981100000|2023-01-17 18:45:00|15481|15479|15475|15473|15483|15480|15467|15463|16149
1673981400000|2023-01-17 18:50:00|15474|15472|15449|15446|15479|15476|15449|15444|14199
1673981700000|2023-01-17 18:55:00|15448|15444|15474|15471|15477|15473|15446|15444|41902
1673982000000|2023-01-17 19:00:00|15476|15472|15475|15471|15483|15480|15469|15466|11182
1673982300000|2023-01-17 19:05:00|15474|15470|15485|15481|15486|15482|15468|15467|5107
1673982600000|2023-01-17 19:10:00|15484|15480|15455|15451|15486|15484|15449|15445|9406
1673982900000|2023-01-17 19:15:00|15454|15450|15417|15411|15458|15451|15408|15403|12281
1673983200000|2023-01-17 19:20:00|15419|15414|15407|15404|15419|15417|15399|15394|11632
1673983500000|2023-01-17 19:25:00|15406|15403|15410|15407|15417|15411|15402|15400|9653
1673983800000|2023-01-17 19:30:00|15411|15408|15413|15409|15431|15428|15411|15407|10643
1673984100000|2023-01-17 19:35:00|15414|15411|15444|15441|15453|15448|15414|15411|17779
1673984400000|2023-01-17 19:40:00|15445|15443|15449|15446|15458|15454|15443|15441|6880
1673984700000|2023-01-17 19:45:00|15448|15445|15427|15425|15449|15447|15423|15421|10359
1673985000000|2023-01-17 19:50:00|15428|15426|15424|15421|15430|15428|15414|15410|10895
1673985300000|2023-01-17 19:55:00|15422|15420|15413|15409|15422|15420|15409|15405|30206
1673985600000|2023-01-17 20:00:00|15416|15410|15455|15453|15458|15454|15416|15409|9657
1673985900000|2023-01-17 20:05:00|15453|15452|15440|15437|15455|15452|15432|15430|9753
1673986200000|2023-01-17 20:10:00|15441|15438|15418|15416|15451|15445|15418|15413|12893
1673986500000|2023-01-17 20:15:00|15417|15413|15392|15389|15425|15422|15391|15389|21359
1673986800000|2023-01-17 20:20:00|15391|15386|15407|15406|15414|15410|15388|15384|18030
1673987100000|2023-01-17 20:25:00|15408|15405|15406|15404|15411|15410|15389|15386|16206
1673987400000|2023-01-17 20:30:00|15405|15403|15409|15406|15411|15409|15388|15385|14212
1673987700000|2023-01-17 20:35:00|15410|15407|15387|15386|15410|15407|15383|15378|23665
1673988000000|2023-01-17 20:40:00|15388|15385|15368|15366|15398|15395|15368|15366|23918
1673988300000|2023-01-17 20:45:00|15367|15365|15359|15355|15367|15365|15338|15337|45782
1673988600000|2023-01-17 20:50:00|15358|15354|15346|15345|15368|15365|15337|15336|84435
1673988900000|2023-01-17 20:55:00|15348|15346|15379|15375|15379|15378|15340|15337|211406
1673989200000|2023-01-17 21:00:00|15378|15370|15390|15200|15392|15370|15378|15200|95925
1673989500000|2023-01-17 21:05:00||15350||15355||15355||15268|3342
1673989800000|2023-01-17 21:10:00|15492||15492||15492||15492||2035
1673990100000|2023-01-17 21:15:00||15379||15379||15379||15379|25
1673990400000|2023-01-17 21:20:00|||||||||502
1673990700000|2023-01-17 21:25:00|15379|15355|15379|15355|15379|15355|15379|15355|527
1673992200000|2023-01-17 21:50:00|||||||||23
1673992500000|2023-01-17 21:55:00|||||||||14782
1673993100000|2023-01-17 22:05:00||15356||15356||15356||15356|38
1673993400000|2023-01-17 22:10:00|||||||||14
1673994000000|2023-01-17 22:20:00||15360||15356||15360||15356|10
1673994300000|2023-01-17 22:25:00||15360||15360||15360||15360|0
1673995500000|2023-01-17 22:45:00|||||||||2
1673996100000|2023-01-17 22:55:00|||||||||10
1673996700000|2023-01-17 23:05:00|15375||15374||15375||15374||1
1673997300000|2023-01-17 23:15:00|||||||||11
1673997600000|2023-01-17 23:20:00|||||||||10
1673997900000|2023-01-17 23:25:00|15370|15370|15370|15360|15370|15370|15370|15360|1000
1673998500000|2023-01-17 23:35:00||15350||15350||15350||15350|711
1673998800000|2023-01-17 23:40:00|15360|15268|15360|15268|15360|15268|15358|15268|542
1673999100000|2023-01-17 23:45:00||15318||15318||15318||15318|1
1674000600000|2023-01-18 00:10:00|||||||||5
1674000900000|2023-01-18 00:15:00|||||||||1
1674001500000|2023-01-18 00:25:00|||||||||2
1674001800000|2023-01-18 00:30:00|||||||||3
1674002400000|2023-01-18 00:40:00|||||||||1
1674002700000|2023-01-18 00:45:00|||||||||48
1674003300000|2023-01-18 00:55:00|||||||||1
1674032400000|2023-01-18 09:00:00|15828|14905|15560|15208|15828|15240|15528|14905|0
1674032700000|2023-01-18 09:05:00|15544|15232|15544|15216|15683|15240|15504|15200|0
1674033000000|2023-01-18 09:10:00|15520|15200|15536|15216|15667|15248|15496|15200|0
1674033300000|2023-01-18 09:15:00|15512|15232|15552|15224|15667|15248|15504|15200|0
1674033600000|2023-01-18 09:20:00|15512|15232|15544|15216|15667|15248|15496|15200|0
1674033900000|2023-01-18 09:25:00|15536|15224|15552|15224|15667|15224|15488|15224|0
1674034200000|2023-01-18 09:30:00|15544|15200|15536|15224|15675|15248|15496|15200|0
1674034500000|2023-01-18 09:35:00|15659|15200|15552|15216|15675|15240|15496|15200|0
1674034800000|2023-01-18 09:40:00|15504|15224|15592|15200|15688|15240|15496|15200|0
1674035100000|2023-01-18 09:45:00|15544|15208|15480|15200|15635|15216|15456|15200|0
1674035400000|2023-01-18 09:50:00|15603|15208|15464|15200|15635|15216|15464|15200|0
1674035700000|2023-01-18 09:55:00|15587|15208|15488|15208|15635|15216|15456|15200|0
1674036000000|2023-01-18 10:00:00|15472|15200|15480|15200|15635|15208|15456|15200|0
1674036300000|2023-01-18 10:05:00|15472|15208|15488|15375|15603|15375|15464|15200|0
1674036600000|2023-01-18 10:10:00|15480||15456||15611||15456||0
1674036900000|2023-01-18 10:15:00|15579||15472||15611||15472||0
1674037200000|2023-01-18 10:20:00|15595||15568||15651||15496||0
1674037500000|2023-01-18 10:25:00|15560||15568||15568||15560||0
1674037800000|2023-01-18 10:30:00|15560|15352|15520|15216|15675|15352|15504|15200|2
1674038100000|2023-01-18 10:35:00|15643|15200|15552|15232|15675|15256|15504|15200|0
1674038400000|2023-01-18 10:40:00|15520|15200|15536|15240|15675|15248|15504|15200|0
1674038700000|2023-01-18 10:45:00|15520|15200|15528|15216|15683|15248|15504|15200|0
1674039000000|2023-01-18 10:50:00|15651|15200|15544|15232|15704|15256|15528|15200|0
1674039300000|2023-01-18 10:55:00|15667|15200|15536|15300|15755|15300|15536|15200|0
1674039600000|2023-01-18 11:00:00|15659|15375|15576|15375|15691|15375|15536|15375|11
1674039900000|2023-01-18 11:05:00|15568||15568||15592||15568||0
1674040200000|2023-01-18 11:10:00|15584||15568||15584||15568||0
1674040500000|2023-01-18 11:15:00|15584||15568||15584||15568||0
1674040800000|2023-01-18 11:20:00|15576||15568||15576||15568||0
1674041100000|2023-01-18 11:25:00|15592||15592||15592||15568||0
1674041400000|2023-01-18 11:30:00|15584||15568||15584||15568||0
1674041700000|2023-01-18 11:35:00|15576||15576||15576||15576||0
1674042300000|2023-01-18 11:45:00|15568||15568||15592||15568||0
1674042600000|2023-01-18 11:50:00|15576||15576||15592||15568||0
1674042900000|2023-01-18 11:55:00|15568||15576||15592||15568||0
1674043200000|2023-01-18 12:00:00|15506||15568||15715||15506||233
1674043500000|2023-01-18 12:05:00|15707||15568||15715||15533||59
1674043800000|2023-01-18 12:10:00|15707|15400|15592|15400|15723|15400|15576|15400|0
1674044100000|2023-01-18 12:15:00|15715||15584||15715||15584||0
1674044400000|2023-01-18 12:20:00|15715||15584||15715||15584||0
1674044700000|2023-01-18 12:25:00|15576||15584||15715||15576||1
1674045000000|2023-01-18 12:30:00|15576||15576||15707||15576||0
1674045300000|2023-01-18 12:35:00|15707|15468|15576|15468|15707|15468|15576|15468|11
1674045600000|2023-01-18 12:40:00|15493|15424|15560|15320|15691|15424|15493|15300|250
1674045900000|2023-01-18 12:45:00|15683|15328|15560|15400|15683|15400|15536|15328|0
1674046200000|2023-01-18 12:50:00|15552||15560||15570||15552||0
1674046500000|2023-01-18 12:55:00|15552||15552||15570||15552||0
1674046800000|2023-01-18 13:00:00|15570||15552||15570||15552||25
1674047100000|2023-01-18 13:05:00|15540||15504||15560||15504||0
1674047400000|2023-01-18 13:10:00|15530||15528||15530||15528||0
1674047700000|2023-01-18 13:15:00|15530|15420|15530|15450|15530|15462|15530|15400|273
1674048000000|2023-01-18 13:20:00|15570||15520||15570||15520||79
1674048300000|2023-01-18 13:25:00|15570||15570||15570||15570||64
1674048600000|2023-01-18 13:30:00|15492|15396|15492|15384|15492|15396|15492|15300|194
1674048900000|2023-01-18 13:35:00|15468|15300|15492|15312|15492|15360|15468|15300|65
1674049200000|2023-01-18 13:40:00|15442|15300|15492|15375|15492|15442|15442|15300|955
1674049500000|2023-01-18 13:45:00|||||||||2
1674049800000|2023-01-18 13:50:00||15409||15425||15425||15375|52
1674050100000|2023-01-18 13:55:00||15384||15375||15384||15375|1
1674050400000|2023-01-18 14:00:00|||||||||511
1674050700000|2023-01-18 14:05:00|||||||||1
1674051300000|2023-01-18 14:15:00|||||||||10
1674051600000|2023-01-18 14:20:00|15490||15490||15490||15490||16
1674051900000|2023-01-18 14:25:00|15492|15360|15492|15378|15492|15408|15435|15360|110
1674052200000|2023-01-18 14:30:00|15491|15408|15453|15441|15492|15451|15440|15408|12247
1674052500000|2023-01-18 14:35:00|15452|15440|15408|15388|15452|15440|15355|15340|9108
1674052800000|2023-01-18 14:40:00|15414|15392|15383|15370|15435|15426|15371|15358|16474
1674053100000|2023-01-18 14:45:00|15388|15371|15402|15391|15417|15395|15381|15368|12497
1674053400000|2023-01-18 14:50:00|15405|15392|15415|15404|15432|15418|15399|15391|6098
1674053700000|2023-01-18 14:55:00|15411|15405|15413|15397|15429|15415|15399|15387|9924
1674054000000|2023-01-18 15:00:00|15419|15402|15411|15395|15454|15437|15397|15386|16603
1674054300000|2023-01-18 15:05:00|15413|15400|15398|15388|15420|15411|15396|15388|9118
1674054600000|2023-01-18 15:10:00|15395|15386|15409|15400|15418|15406|15389|15380|11189
1674054900000|2023-01-18 15:15:00|15415|15403|15379|15367|15437|15425|15363|15355|15474
1674055200000|2023-01-18 15:20:00|15378|15368|15394|15387|15400|15391|15367|15359|10683
1674055500000|2023-01-18 15:25:00|15395|15388|15393|15385|15395|15390|15373|15364|7496
1674055800000|2023-01-18 15:30:00|15392|15384|15367|15354|15394|15386|15352|15347|14675
1674056100000|2023-01-18 15:35:00|15366|15355|15317|15311|15367|15357|15315|15310|12984
1674056400000|2023-01-18 15:40:00|15318|15312|15294|15285|15339|15331|15282|15273|17722
1674056700000|2023-01-18 15:45:00|15293|15281|15288|15281|15308|15302|15281|15273|16271
1674057000000|2023-01-18 15:50:00|15287|15278|15254|15247|15287|15280|15250|15241|12501
1674057300000|2023-01-18 15:55:00|15252|15241|15247|15240|15253|15249|15222|15211|12724
1674057600000|2023-01-18 16:00:00|15251|15242|15222|15216|15263|15254|15216|15209|11608
1674057900000|2023-01-18 16:05:00|15224|15213|15171|15165|15224|15216|15169|15161|18111
1674058200000|2023-01-18 16:10:00|15170|15164|15150|15144|15182|15174|15137|15128|24949
1674058500000|2023-01-18 16:15:00|15149|15138|15128|15119|15150|15143|15120|15112|26205
1674058800000|2023-01-18 16:20:00|15127|15118|15081|15076|15127|15123|15076|15074|25487
1674059100000|2023-01-18 16:25:00|15082|15077|15081|15072|15106|15097|15073|15069|22191
1674059400000|2023-01-18 16:30:00|15080|15073|15080|15072|15089|15077|15067|15061|11822
1674059700000|2023-01-18 16:35:00|15079|15073|15099|15091|15106|15094|15071|15064|11785
1674060000000|2023-01-18 16:40:00|15098|15092|15107|15097|15124|15118|15096|15090|25365
1674060300000|2023-01-18 16:45:00|15106|15098|15140|15136|15140|15137|15096|15091|13634
1674060600000|2023-01-18 16:50:00|15139|15135|15139|15132|15140|15135|15117|15108|5652
1674060900000|2023-01-18 16:55:00|15140|15135|15196|15186|15198|15189|15139|15135|8048
1674061200000|2023-01-18 17:00:00|15198|15187|15207|15201|15211|15204|15194|15187|8151
1674061500000|2023-01-18 17:05:00|15209|15203|15183|15177|15216|15208|15172|15167|8264
1674061800000|2023-01-18 17:10:00|15182|15178|15233|15227|15233|15228|15175|15170|9669
1674062100000|2023-01-18 17:15:00|15231|15225|15218|15209|15234|15226|15202|15193|15165
1674062400000|2023-01-18 17:20:00|15217|15210|15203|15198|15226|15214|15201|15196|7396
1674062700000|2023-01-18 17:25:00|15205|15199|15197|15188|15205|15202|15178|15174|6705
1674063000000|2023-01-18 17:30:00|15195|15189|15181|15175|15199|15194|15174|15172|10095
1674063300000|2023-01-18 17:35:00|15184|15176|15189|15184|15202|15192|15183|15176|5977
1674063600000|2023-01-18 17:40:00|15191|15185|15175|15169|15199|15190|15170|15163|12687
1674063900000|2023-01-18 17:45:00|15174|15170|15173|15169|15176|15170|15165|15160|12725
1674064200000|2023-01-18 17:50:00|15176|15171|15157|15151|15186|15178|15155|15149|10525
1674064500000|2023-01-18 17:55:00|15156|15152|15154|15148|15167|15159|15143|15134|7728
1674064800000|2023-01-18 18:00:00|15156|15149|15150|15143|15172|15164|15147|15142|9916
1674065100000|2023-01-18 18:05:00|15153|15144|15131|15124|15157|15151|15119|15111|6837
1674065400000|2023-01-18 18:10:00|15132|15125|15146|15137|15147|15138|15128|15121|13917
1674065700000|2023-01-18 18:15:00|15145|15138|15131|15124|15147|15140|15131|15124|8206
1674066000000|2023-01-18 18:20:00|15130|15117|15135|15130|15140|15132|15122|15116|9358
1674066300000|2023-01-18 18:25:00|15134|15127|15140|15133|15146|15140|15131|15124|8563
1674066600000|2023-01-18 18:30:00|15145|15127|15124|15115|15148|15142|15118|15114|5266
1674066900000|2023-01-18 18:35:00|15122|15116|15130|15123|15143|15136|15121|15116|9471
1674067200000|2023-01-18 18:40:00|15129|15122|15143|15137|15143|15137|15125|15121|7951
1674067500000|2023-01-18 18:45:00|15141|15138|15135|15131|15158|15151|15131|15125|10628
1674067800000|2023-01-18 18:50:00|15140|15132|15142|15137|15146|15142|15135|15131|8422
1674068100000|2023-01-18 18:55:00|15140|15136|15122|15117|15142|15137|15117|15112|7763
1674068400000|2023-01-18 19:00:00|15121|15118|15099|15092|15126|15122|15096|15089|14274
1674068700000|2023-01-18 19:05:00|15098|15093|15112|15105|15119|15112|15089|15085|10771
1674069000000|2023-01-18 19:10:00|15109|15106|15106|15101|15126|15117|15101|15098|9456
1674069300000|2023-01-18 19:15:00|15105|15100|15088|15082|15109|15100|15082|15077|9176
1674069600000|2023-01-18 19:20:00|15090|15083|15105|15099|15112|15108|15090|15083|9144
1674069900000|2023-01-18 19:25:00|15104|15100|15126|15119|15127|15122|15103|15099|7358
1674070200000|2023-01-18 19:30:00|15127|15120|15143|15137|15149|15138|15126|15119|10747
1674070500000|2023-01-18 19:35:00|15142|15138|15135|15130|15143|15139|15129|15125|11352
1674070800000|2023-01-18 19:40:00|15136|15131|15146|15139|15146|15139|15126|15124|14574
1674071100000|2023-01-18 19:45:00|15143|15140|15133|15128|15150|15142|15129|15124|10639
1674071400000|2023-01-18 19:50:00|15132|15127|15131|15128|15143|15140|15130|15127|11124
1674071700000|2023-01-18 19:55:00|15130|15127|15127|15123|15136|15131|15122|15120|9673
1674072000000|2023-01-18 20:00:00|15125|15121|15112|15107|15133|15127|15107|15105|14520
1674072300000|2023-01-18 20:05:00|15111|15106|15113|15108|15120|15113|15103|15097|9020
1674072600000|2023-01-18 20:10:00|15112|15109|15112|15107|15143|15135|15102|15096|9063
1674072900000|2023-01-18 20:15:00|15116|15108|15093|15089|15122|15115|15085|15079|14068
1674073200000|2023-01-18 20:20:00|15092|15088|15103|15099|15110|15106|15089|15087|18811
1674073500000|2023-01-18 20:25:00|15102|15098|15088|15086|15110|15104|15084|15079|17544
1674073800000|2023-01-18 20:30:00|15087|15085|15054|15049|15093|15089|15049|15044|67969
1674074100000|2023-01-18 20:35:00|15055|15050|15059|15056|15083|15078|15050|15046|49173
1674074400000|2023-01-18 20:40:00|15060|15057|15059|15055|15070|15066|15046|15040|28135
1674074700000|2023-01-18 20:45:00|15058|15056|15059|15057|15071|15068|15048|15046|25652
1674075000000|2023-01-18 20:50:00|15058|15054|15064|15061|15075|15072|15049|15044|59675
1674075300000|2023-01-18 20:55:00|15065|15062|15042|15039|15066|15062|15033|15032|122247
1674075600000|2023-01-18 21:00:00|15047|15035|15280|15026|15280|15035|15047|15024|101382
1674075900000|2023-01-18 21:05:00|15221||15221||15221||15221||3603
1674076200000|2023-01-18 21:10:00|15195|15000|15195|15000|15195|15000|15195|15000|1
1674076500000|2023-01-18 21:15:00|||||||||52
1674076800000|2023-01-18 21:20:00|||||||||7
1674077100000|2023-01-18 21:25:00|15185|14998|15000|14900|15195|14998|15000|14900|1157
1674077400000|2023-01-18 21:30:00|||||||||8
1674077700000|2023-01-18 21:35:00|14990||14940||15000||14940||58
1674078000000|2023-01-18 21:40:00|14937||14925||14940||14925||35
1674078300000|2023-01-18 21:45:00|||||||||93
1674078600000|2023-01-18 21:50:00|14900|14802|14900|14804|14900|14804|14900|14802|396
1674078900000|2023-01-18 21:55:00|14894|14802|14900|14816|14900|14816|14850|14802|746
1674079200000|2023-01-18 22:00:00||14804||14804||14804||14804|62
1674079500000|2023-01-18 22:05:00|14999|14859|14900|14804|14999|14859|14900|14804|1550
1674079800000|2023-01-18 22:10:00|||||||||17808
1674080400000|2023-01-18 22:20:00|||||||||23
1674080700000|2023-01-18 22:25:00|14889|14818|14900|14818|14900|14818|14889|14818|125
1674081300000|2023-01-18 22:35:00||14806||14806||14806||14806|29
1674081600000|2023-01-18 22:40:00||14804||14819||14819||14804|12
1674081900000|2023-01-18 22:45:00|||||||||6
1674082800000|2023-01-18 23:00:00|14880|14825|14880|14870|14880|14870|14880|14825|5
1674083100000|2023-01-18 23:05:00|14900|14825|14900|14825|14900|14870|14900|14825|21
1674083400000|2023-01-18 23:10:00||14880||14825||14880||14825|104
1674084000000|2023-01-18 23:20:00|14886||14900||14900||14886||26
1674084300000|2023-01-18 23:25:00|||||||||1
1674084600000|2023-01-18 23:30:00|||||||||1
1674085800000|2023-01-18 23:50:00|||||||||1
1674086100000|2023-01-18 23:55:00|||||||||1
1674086400000|2023-01-19 00:00:00|||||||||14
1674086700000|2023-01-19 00:05:00||14830||14875||14875||14830|21
1674087000000|2023-01-19 00:10:00|||||||||35
1674087600000|2023-01-19 00:20:00|14877||14900||14900||14877||203
1674088200000|2023-01-19 00:30:00|||||||||3
1674088500000|2023-01-19 00:35:00|||||||||105
1674088800000|2023-01-19 00:40:00|||||||||1
1674089100000|2023-01-19 00:45:00|||||||||2
1674089400000|2023-01-19 00:50:00|||||||||2
1674089700000|2023-01-19 00:55:00|||||||||64
1674118800000|2023-01-19 09:00:00|15081|14845|14970|14792|15081|14845|14970|14545|0
1674119100000|2023-01-19 09:05:00|||||||||5
1674119700000|2023-01-19 09:15:00|15000||15080||15216||15000||0
1674120300000|2023-01-19 09:25:00|15072|14832|15064|14792|15208|14832|15056|14712|0
1674120600000|2023-01-19 09:30:00|15056||15056||15192||15024||0
1674120900000|2023-01-19 09:35:00|15048||14966||15048||14966||0
1674121200000|2023-01-19 09:40:00|14921|14672|14921|14792|14944|14807|14920|14592|52
1674121500000|2023-01-19 09:45:00|14911|14672|14921|14784|14921|14800|14848|14640|0
1674121800000|2023-01-19 09:50:00|14920|14710|14920|14792|14920|14792|14920|14710|0
1674122100000|2023-01-19 09:55:00||14710||14800||14800||14710|0
1674122400000|2023-01-19 10:00:00|14921|14710|14920|14768|14921|14816|14920|14672|0
1674122700000|2023-01-19 10:05:00||14776||14776||14776||14776|0
1674123000000|2023-01-19 10:10:00|14921|14853|15016|14784|15096|14853|14904|14680|4
1674123300000|2023-01-19 10:15:00|15136|14664|14968|14776|15136|14808|14916|14664|20
1674123900000|2023-01-19 10:25:00|15088||15008||15104||14968||0
1674124500000|2023-01-19 10:35:00|14984||15016||15128||14968||0
1674124800000|2023-01-19 10:40:00|15136|14656|14992|14720|15344|14784|14992|14340|0
1674125100000|2023-01-19 10:45:00|15112|14728|15000|14760|15112|14776|14976|14340|0
1674125400000|2023-01-19 10:50:00||14640||14768||14776||14340|0
1674125700000|2023-01-19 10:55:00||14648||14760||14776||14340|0
1674126000000|2023-01-19 11:00:00||14648||14760||14792||14340|0
1674126300000|2023-01-19 11:05:00||14624||14752||14784||14340|0
1674126600000|2023-01-19 11:10:00|15120|14632|15024|14760|15120|14784|15024|14340|0
1674126900000|2023-01-19 11:15:00||14640||14744||14784||14340|0
1674127200000|2023-01-19 11:20:00|15000|14752|14968|14760|15000|14784|14936|14340|1
1674127500000|2023-01-19 11:25:00|14975|14640|14968|14768|14975|14776|14968|14600|0
1674127800000|2023-01-19 11:30:00|14920|14776|14968|14800|14968|14800|14848|14504|100
1674128400000|2023-01-19 11:40:00|14960|14776|14992|14808|14992|14840|14960|14656|405
1674128700000|2023-01-19 11:45:00|14900|14688|14900|14784|14900|14800|14900|14648|0
1674129000000|2023-01-19 11:50:00||14792||14784||14800||14656|0
1674129300000|2023-01-19 11:55:00|14904|14792|14895|14696|14904|14792|14842|14536|51
1674129600000|2023-01-19 12:00:00|14800|14800|14895|14742|14895|14800|14800|14608|829
1674129900000|2023-01-19 12:05:00||14750||14754||14768||14750|26
1674130200000|2023-01-19 12:10:00|14810|14760|14810|14760|14810|14810|14810|14754|176
1674130500000|2023-01-19 12:15:00|14895|14783|14864|14756|14895|14803|14851|14742|793
1674130800000|2023-01-19 12:20:00|14826||14826||14826||14826||77
1674131100000|2023-01-19 12:25:00||14765||14766||14766||14765|0
1674131400000|2023-01-19 12:30:00|14840||14864||14870||14840||54
1674131700000|2023-01-19 12:35:00|14870||14870||14870||14870||20
1674132000000|2023-01-19 12:40:00|||||||||15
1674132300000|2023-01-19 12:45:00|14869||14870||14870||14869||2
1674132600000|2023-01-19 12:50:00|14864||14861||14870||14856||0
1674132900000|2023-01-19 12:55:00|14856|14775|14864|14776|14870|14776|14840|14775|10
1674133200000|2023-01-19 13:00:00|14869|14775|14864|14766|14870|14775|14775|14766|1426
1674133500000|2023-01-19 13:05:00|14856|14767|14856|14767|14856|14767|14856|14767|0
1674133800000|2023-01-19 13:10:00|14864|14768|14864|14773|14864|14773|14863|14768|305
1674134100000|2023-01-19 13:15:00|14856|14775|14826|14776|14856|14776|14826|14775|5
1674134400000|2023-01-19 13:20:00||14785||14786||14786||14785|37
1674134700000|2023-01-19 13:25:00|||||||||51
1674135000000|2023-01-19 13:30:00|14817|14785|14826|14718|14826|14785|14745|14718|1015
1674135300000|2023-01-19 13:35:00|14794||14770||14794||14770||26
1674135600000|2023-01-19 13:40:00|14807|14745|14826|14745|14826|14745|14794|14745|5
1674135900000|2023-01-19 13:45:00|||||||||2
1674136200000|2023-01-19 13:50:00|14794|14785|14826|14785|14826|14785|14794|14785|16
1674136500000|2023-01-19 13:55:00|14797||14800||14826||14797||78
1674136800000|2023-01-19 14:00:00|14826|14786|14826|14793|14826|14793|14826|14786|484
1674137100000|2023-01-19 14:05:00|||||||||151
1674137400000|2023-01-19 14:10:00|14824|14794|14810|14785|14824|14794|14800|14785|2387
1674137700000|2023-01-19 14:15:00|14826|14786|14819|14785|14826|14786|14812|14785|369
1674138000000|2023-01-19 14:20:00|14760|14760|14800|14751|14826|14800|14750|14740|5128
1674138300000|2023-01-19 14:25:00|14790|14760|14667|14605|14800|14760|14633|14605|5976
1674138600000|2023-01-19 14:30:00|14782|14667|14465|14450|14799|14667|14454|14433|187424
1674138900000|2023-01-19 14:35:00|14466|14455|14504|14496|14510|14498|14445|14433|86938
1674139200000|2023-01-19 14:40:00|14500|14495|14506|14496|14515|14513|14450|14444|102643
1674139500000|2023-01-19 14:45:00|14513|14500|14439|14430|14515|14508|14427|14420|104057
1674139800000|2023-01-19 14:50:00|14438|14428|14477|14466|14498|14496|14433|14428|73502
1674140100000|2023-01-19 14:55:00|14484|14468|14578|14569|14600|14587|14483|14468|56296
1674140400000|2023-01-19 15:00:00|14580|14578|14600|14589|14618|14613|14566|14551|45916
1674140700000|2023-01-19 15:05:00|14599|14591|14634|14626|14670|14659|14594|14577|42546
1674141000000|2023-01-19 15:10:00|14633|14622|14610|14596|14639|14626|14569|14551|18955
1674141300000|2023-01-19 15:15:00|14614|14597|14619|14604|14651|14635|14560|14550|14413
1674141600000|2023-01-19 15:20:00|14615|14605|14568|14560|14615|14608|14550|14541|11693
1674141900000|2023-01-19 15:25:00|14569|14562|14550|14539|14578|14570|14538|14531|15226
1674142200000|2023-01-19 15:30:00|14549|14537|14581|14573|14596|14588|14534|14529|25995
1674142500000|2023-01-19 15:35:00|14578|14574|14575|14569|14592|14581|14549|14540|17645
1674142800000|2023-01-19 15:40:00|14576|14571|14590|14583|14591|14585|14560|14552|17785
1674143100000|2023-01-19 15:45:00|14591|14584|14554|14548|14591|14584|14547|14541|13044
1674143400000|2023-01-19 15:50:00|14553|14545|14584|14570|14584|14573|14531|14529|26630
1674143700000|2023-01-19 15:55:00|14578|14571|14592|14587|14599|14588|14570|14563|18483
1674144000000|2023-01-19 16:00:00|14591|14580|14577|14569|14611|14605|14571|14561|18396
1674144300000|2023-01-19 16:05:00|14580|14570|14622|14617|14634|14623|14555|14546|13703
1674144600000|2023-01-19 16:10:00|14630|14618|14650|14639|14659|14651|14627|14615|30968
1674144900000|2023-01-19 16:15:00|14649|14638|14621|14610|14649|14644|14606|14600|17107
1674145200000|2023-01-19 16:20:00|14622|14608|14629|14623|14630|14623|14608|14603|35905
1674145500000|2023-01-19 16:25:00|14630|14625|14645|14635|14655|14642|14629|14620|8321
1674145800000|2023-01-19 16:30:00|14643|14637|14656|14648|14672|14662|14637|14630|10062
1674146100000|2023-01-19 16:35:00|14659|14650|14665|14660|14679|14672|14651|14645|10570
1674146400000|2023-01-19 16:40:00|14664|14657|14647|14639|14664|14657|14640|14628|15320
1674146700000|2023-01-19 16:45:00|14648|14640|14633|14625|14657|14649|14621|14615|13928
1674147000000|2023-01-19 16:50:00|14629|14623|14636|14627|14637|14628|14620|14615|3005
1674147300000|2023-01-19 16:55:00|14634|14628|14645|14640|14664|14656|14629|14621|20469
1674147600000|2023-01-19 17:00:00|14647|14641|14699|14693|14710|14699|14645|14640|14241
1674147900000|2023-01-19 17:05:00|14698|14694|14694|14686|14714|14708|14682|14676|7796
1674148200000|2023-01-19 17:10:00|14692|14685|14688|14686|14702|14697|14686|14677|15063
1674148500000|2023-01-19 17:15:00|14689|14685|14686|14681|14704|14701|14681|14676|19208
1674148800000|2023-01-19 17:20:00|14685|14679|14659|14653|14692|14685|14658|14651|7844
1674149100000|2023-01-19 17:25:00|14658|14655|14667|14663|14673|14667|14655|14650|10221
1674149400000|2023-01-19 17:30:00|14670|14664|14668|14659|14672|14667|14657|14654|9534
1674149700000|2023-01-19 17:35:00|14664|14656|14656|14650|14669|14662|14651|14650|9812
1674150000000|2023-01-19 17:40:00|14655|14651|14670|14665|14670|14666|14650|14646|8135
1674150300000|2023-01-19 17:45:00|14669|14661|14660|14653|14695|14687|14658|14652|11822
1674150600000|2023-01-19 17:50:00|14659|14652|14655|14646|14669|14662|14653|14646|7843
1674150900000|2023-01-19 17:55:00|14654|14647|14671|14667|14671|14668|14650|14643|8898
1674151200000|2023-01-19 18:00:00|14672|14668|14708|14702|14711|14704|14670|14659|13983
1674151500000|2023-01-19 18:05:00|14707|14698|14709|14702|14713|14704|14682|14672|7584
1674151800000|2023-01-19 18:10:00|14715|14703|14727|14720|14733|14727|14699|14696|16800
1674152100000|2023-01-19 18:15:00|14726|14721|14750|14743|14750|14745|14702|14698|12906
1674152400000|2023-01-19 18:20:00|14749|14741|14752|14748|14777|14771|14746|14741|11072
1674152700000|2023-01-19 18:25:00|14753|14749|14753|14748|14760|14755|14743|14736|9798
1674153000000|2023-01-19 18:30:00|14752|14747|14762|14756|14769|14765|14752|14746|10160
1674153300000|2023-01-19 18:35:00|14764|14758|14782|14777|14783|14779|14763|14755|17299
1674153600000|2023-01-19 18:40:00|14783|14778|14771|14767|14801|14797|14770|14764|14917
1674153900000|2023-01-19 18:45:00|14774|14768|14761|14756|14775|14772|14759|14756|5421
1674154200000|2023-01-19 18:50:00|14760|14754|14739|14734|14760|14756|14739|14732|14016
1674154500000|2023-01-19 18:55:00|14738|14732|14750|14746|14758|14751|14730|14726|8313
1674154800000|2023-01-19 19:00:00|14749|14743|14739|14732|14753|14747|14720|14714|9467
1674155100000|2023-01-19 19:05:00|14738|14733|14732|14726|14738|14735|14716|14711|8826
1674155400000|2023-01-19 19:10:00|14731|14724|14748|14742|14755|14748|14726|14720|3465
1674155700000|2023-01-19 19:15:00|14750|14743|14749|14744|14756|14750|14741|14739|6560
1674156000000|2023-01-19 19:20:00|14748|14745|14782|14778|14785|14780|14747|14742|8988
1674156300000|2023-01-19 19:25:00|14781|14777|14787|14781|14798|14791|14773|14772|10343
1674156600000|2023-01-19 19:30:00|14785|14782|14793|14787|14797|14789|14772|14770|8459
1674156900000|2023-01-19 19:35:00|14796|14789|14783|14779|14800|14797|14783|14778|10213
1674157200000|2023-01-19 19:40:00|14782|14778|14773|14769|14783|14779|14762|14760|13391
1674157500000|2023-01-19 19:45:00|14776|14771|14762|14756|14786|14782|14755|14750|5812
1674157800000|2023-01-19 19:50:00|14758|14752|14741|14736|14762|14754|14739|14734|5242
1674158100000|2023-01-19 19:55:00|14740|14735|14740|14735|14760|14756|14738|14734|11383
1674158400000|2023-01-19 20:00:00|14741|14736|14753|14750|14760|14755|14740|14735|10932
1674158700000|2023-01-19 20:05:00|14752|14749|14709|14705|14753|14749|14707|14703|11727
1674159000000|2023-01-19 20:10:00|14710|14706|14726|14721|14728|14725|14695|14690|12802
1674159300000|2023-01-19 20:15:00|14727|14722|14756|14748|14756|14750|14723|14719|22048
1674159600000|2023-01-19 20:20:00|14755|14749|14766|14760|14768|14765|14742|14738|18794
1674159900000|2023-01-19 20:25:00|14765|14761|14755|14750|14771|14766|14748|14742|15229
1674160200000|2023-01-19 20:30:00|14756|14751|14736|14733|14756|14752|14719|14717|38278
1674160500000|2023-01-19 20:35:00|14737|14731|14740|14737|14752|14746|14734|14730|18772
1674160800000|2023-01-19 20:40:00|14739|14735|14729|14727|14739|14737|14722|14719|27010
1674161100000|2023-01-19 20:45:00|14728|14728|14720|14715|14739|14736|14716|14714|29323
1674161400000|2023-01-19 20:50:00|14718|14716|14727|14725|14738|14737|14715|14711|73318
1674161700000|2023-01-19 20:55:00|14726|14724|14689|14688|14727|14724|14676|14675|227354
1674162000000|2023-01-19 21:00:00|14691|14684|14775|14500|14803|14684|14691|14458|57447
1674162300000|2023-01-19 21:05:00|||||||||1392
1674162600000|2023-01-19 21:10:00|||||||||9767
1674162900000|2023-01-19 21:15:00|14760||14775||14775||14760||33903
1674163200000|2023-01-19 21:20:00|14685|14600|14685|14600|14685|14600|14685|14500|1
1674163500000|2023-01-19 21:25:00||14609||14600||14621||14600|47
1674163800000|2023-01-19 21:30:00|||||||||15
1674164100000|2023-01-19 21:35:00|14775||14775||14775||14775||401
1674164700000|2023-01-19 21:45:00|||||||||12
1674165300000|2023-01-19 21:55:00|14774|14685|14719|14685|14774|14685|14719|14685|43
1674165600000|2023-01-19 22:00:00|||||||||10
1674166500000|2023-01-19 22:15:00|||||||||13
1674167400000|2023-01-19 22:30:00|||||||||1
1674168000000|2023-01-19 22:40:00|||||||||3
1674171300000|2023-01-19 23:35:00|||||||||8
1674171600000|2023-01-19 23:40:00|||||||||4
1674171900000|2023-01-19 23:45:00|||||||||5
1674172800000|2023-01-20 00:00:00|||||||||4
1674173400000|2023-01-20 00:10:00|||||||||8
1674173700000|2023-01-20 00:15:00|||||||||33
1674174000000|2023-01-20 00:20:00|||||||||3
1674174300000|2023-01-20 00:25:00|||||||||23
1674175200000|2023-01-20 00:40:00||14686||14686||14686||14686|3
1674176100000|2023-01-20 00:55:00||14700||14686||14700||14686|30
1674205200000|2023-01-20 09:00:00|15500|14617|14920|14592|15500|14617|14888|14592|6
1674205500000|2023-01-20 09:05:00|15037||14928||15037||14928||0
1674205800000|2023-01-20 09:10:00|15045|14475|14944|14544|15045|14568|14920|14411|0
1674206100000|2023-01-20 09:15:00||14403||14544||14576||14403|0
1674206400000|2023-01-20 09:20:00||14552||14576||14608||14427|0
1674206700000|2023-01-20 09:25:00||14584||14576||14616||14451|0
1674207000000|2023-01-20 09:30:00|14832|14584|14848|14576|14957|14592|14816|14435|0
1674207300000|2023-01-20 09:35:00||14584||14576||14600||14451|0
1674207600000|2023-01-20 09:40:00|14965|14584|14856|14560|14965|14608|14856|14443|0
1674207900000|2023-01-20 09:45:00|14832|14568|14800|14584|14949|14600|14800|14435|0
1674208200000|2023-01-20 09:50:00|14917|14443|14832|14584|14957|14592|14800|14419|0
1674208500000|2023-01-20 09:55:00||14467||14568||14600||14435|0
1674208800000|2023-01-20 10:00:00||14576||14600||14600||14427|0
1674209100000|2023-01-20 10:05:00||14475||14600||14600||14435|0
1674209400000|2023-01-20 10:10:00|14824|14467|14816|14560|14949|14600|14808|14411|0
1674209700000|2023-01-20 10:15:00|14933|14568|14848|14584|14949|14608|14808|14467|0
1674210000000|2023-01-20 10:20:00|14832|14592|14832|14584|14965|14600|14808|14427|0
1674210300000|2023-01-20 10:25:00|14949|14592|14824|14592|14965|14600|14808|14427|0
1674210600000|2023-01-20 10:30:00|14941|14600|14856|14560|14965|14608|14808|14435|0
1674210900000|2023-01-20 10:35:00||14568||14552||14608||14427|0
1674211200000|2023-01-20 10:40:00|14973|14560|15500|14001|15500|14592|14973|14001|0
1674211500000|2023-01-20 10:45:00|14816|14576|14832|14560|14933|14592|14800|14427|1
1674211800000|2023-01-20 10:50:00|14824|14568|14840|14560|14957|14608|14808|14435|0
1674212100000|2023-01-20 10:55:00|14832|14568|14832|14568|14957|14600|14808|14443|0
1674212400000|2023-01-20 11:00:00|14949|14576|14840|14552|14965|14592|14808|14443|0
1674212700000|2023-01-20 11:05:00|14957|14560|14856|14544|14957|14600|14832|14435|0
1674213000000|2023-01-20 11:10:00|14832|14552|14840|14544|14949|14552|14816|14419|0
1674213300000|2023-01-20 11:15:00|14832|14528|14832|14536|14832|14544|14832|14520|0
1674213600000|2023-01-20 11:20:00|14824|14544|14824|14536|14949|14552|14808|14520|0
1674213900000|2023-01-20 11:25:00|14941|14552|14832|14560|14941|14592|14816|14443|0
1674214200000|2023-01-20 11:30:00||14451||14560||14560||14443|0
1674214500000|2023-01-20 11:35:00||14544||14544||14584||14443|0
1674214800000|2023-01-20 11:40:00||14552||14528||14576||14459|0
1674215100000|2023-01-20 11:45:00||14536||14536||14584||14520|3
1674215400000|2023-01-20 11:50:00||14544||14536||14560||14536|0
1674215700000|2023-01-20 11:55:00|14750|14544|14750|14528|14750|14560|14750|14528|0
1674216000000|2023-01-20 12:00:00|14727|14546|14816|14552|14826|14631|14653|14546|145
1674216300000|2023-01-20 12:05:00|14826|14546|14784|14650|14826|14650|14653|14546|214
1674216600000|2023-01-20 12:10:00|14826||14808||14826||14808||0
1674216900000|2023-01-20 12:15:00|14826||14792||14826||14656||106
1674217200000|2023-01-20 12:20:00|14826||14824||14826||14768||0
1674217500000|2023-01-20 12:25:00|14826||14826||14826||14824||0
1674218400000|2023-01-20 12:40:00|14824||14824||14826||14816||0
1674218700000|2023-01-20 12:45:00|14826||14824||14826||14824||0
1674219000000|2023-01-20 12:50:00|14826|14672|14730|14650|14826|14672|14730|14650|26
1674219300000|2023-01-20 12:55:00||14656||14650||14672||14650|0
1674219600000|2023-01-20 13:00:00|14768|14656|14808|14656|14826|14680|14768|14650|108
1674219900000|2023-01-20 13:05:00|14826|14650|14826|14650|14826|14672|14792|14650|57
1674220200000|2023-01-20 13:10:00|14825|14675|14825|14650|14825|14675|14720|14650|424
1674220500000|2023-01-20 13:15:00|14824|14661|14825|14650|14825|14661|14676|14650|329
1674220800000|2023-01-20 13:20:00|14824||14735||14825||14712||156
1674221100000|2023-01-20 13:25:00|14770||14825||14825||14710||400
1674221400000|2023-01-20 13:30:00|14824||14825||14825||14800||0
1674221700000|2023-01-20 13:35:00|14824||14819||14824||14819||53
1674222000000|2023-01-20 13:40:00|||||||||3
1674222300000|2023-01-20 13:45:00|14824||14816||14824||14816||1
1674222600000|2023-01-20 13:50:00|14808||14768||14825||14768||0
1674222900000|2023-01-20 13:55:00|14760||14768||14825||14760||0
1674223200000|2023-01-20 14:00:00|14744|14608|14765|14608|14825|14608|14661|14608|226
1674223500000|2023-01-20 14:05:00||14606||14606||14606||14606|3
1674223800000|2023-01-20 14:10:00|14816|14608|14824|14608|14825|14608|14792|14606|4
1674224100000|2023-01-20 14:15:00||14610||14610||14610||14608|2
1674224400000|2023-01-20 14:20:00|14825|14685|14825|14685|14825|14685|14808|14685|17
1674224700000|2023-01-20 14:25:00|14740|14695|14825|14685|14825|14695|14694|14685|848
1674225000000|2023-01-20 14:30:00|14823|14686|14866|14842|14927|14911|14772|14686|279944
1674225300000|2023-01-20 14:35:00|14869|14843|14878|14866|14922|14910|14855|14840|31367
1674225600000|2023-01-20 14:40:00|14873|14868|14922|14907|14942|14931|14873|14856|34166
1674225900000|2023-01-20 14:45:00|14920|14905|14828|14810|14920|14905|14820|14800|22888
1674226200000|2023-01-20 14:50:00|14823|14805|14815|14806|14838|14824|14800|14787|21290
1674226500000|2023-01-20 14:55:00|14819|14805|14856|14843|14864|14855|14813|14804|16745
1674226800000|2023-01-20 15:00:00|14857|14848|14851|14838|14866|14862|14827|14817|21022
1674227100000|2023-01-20 15:05:00|14852|14839|14877|14862|14893|14886|14847|14835|18819
1674227400000|2023-01-20 15:10:00|14871|14863|14862|14851|14900|14895|14858|14849|19553
1674227700000|2023-01-20 15:15:00|14859|14849|14822|14814|14862|14856|14822|14811|19712
1674228000000|2023-01-20 15:20:00|14821|14811|14845|14839|14850|14844|14811|14803|29349
1674228300000|2023-01-20 15:25:00|14844|14840|14873|14868|14878|14869|14835|14832|24653
1674228600000|2023-01-20 15:30:00|14876|14870|14913|14905|14916|14909|14873|14868|21247
1674228900000|2023-01-20 15:35:00|14912|14906|14893|14888|14916|14910|14885|14877|17775
1674229200000|2023-01-20 15:40:00|14896|14889|14896|14889|14909|14902|14891|14888|11472
1674229500000|2023-01-20 15:45:00|14898|14888|14903|14896|14907|14902|14888|14882|8799
1674229800000|2023-01-20 15:50:00|14905|14890|14891|14884|14905|14898|14879|14871|6203
1674230100000|2023-01-20 15:55:00|14887|14882|14862|14858|14895|14891|14859|14855|11988
1674230400000|2023-01-20 16:00:00|14865|14859|14921|14915|14929|14924|14863|14858|21578
1674230700000|2023-01-20 16:05:00|14922|14916|14936|14931|14937|14932|14910|14904|8764
1674231000000|2023-01-20 16:10:00|14937|14932|14934|14925|14957|14953|14928|14919|14203
1674231300000|2023-01-20 16:15:00|14936|14926|14946|14939|14956|14950|14933|14925|9495
1674231600000|2023-01-20 16:20:00|14949|14940|14949|14942|14960|14952|14930|14927|10590
1674231900000|2023-01-20 16:25:00|14948|14943|14970|14962|14970|14963|14938|14929|7944
1674232200000|2023-01-20 16:30:00|14974|14963|14964|14957|14985|14979|14963|14956|17707
1674232500000|2023-01-20 16:35:00|14968|14956|14928|14925|14968|14958|14925|14919|14372
1674232800000|2023-01-20 16:40:00|14927|14921|14924|14915|14943|14937|14923|14915|14016
1674233100000|2023-01-20 16:45:00|14925|14919|14973|14967|14977|14973|14925|14913|9263
1674233400000|2023-01-20 16:50:00|14972|14966|14948|14941|14972|14966|14948|14941|32705
1674233700000|2023-01-20 16:55:00|14947|14943|14932|14926|14948|14943|14914|14909|15625
1674234000000|2023-01-20 17:00:00|14929|14925|14949|14942|14951|14944|14923|14920|11314
1674234300000|2023-01-20 17:05:00|14947|14941|14960|14952|14976|14967|14941|14937|26767
1674234600000|2023-01-20 17:10:00|14955|14951|14990|14988|14999|14992|14947|14942|37585
1674234900000|2023-01-20 17:15:00|14994|14989|14996|14990|14999|14995|14983|14979|17022
1674235200000|2023-01-20 17:20:00|14995|14991|15010|15006|15015|15009|14986|14981|11723
1674235500000|2023-01-20 17:25:00|15011|15007|15008|15000|15015|15011|14995|14990|8844
1674235800000|2023-01-20 17:30:00|15007|15001|15020|15016|15020|15018|15004|15000|8371
1674236100000|2023-01-20 17:35:00|15024|15018|15048|15045|15048|15045|15015|15013|14669
1674236400000|2023-01-20 17:40:00|15050|15046|15073|15069|15075|15070|15044|15041|18637
1674236700000|2023-01-20 17:45:00|15072|15070|15082|15078|15084|15078|15064|15061|42787
1674237000000|2023-01-20 17:50:00|15081|15077|15084|15082|15090|15086|15068|15063|15101
1674237300000|2023-01-20 17:55:00|15086|15083|15072|15067|15094|15090|15072|15065|20786
1674237600000|2023-01-20 18:00:00|15073|15068|15095|15090|15110|15106|15064|15060|29958
1674237900000|2023-01-20 18:05:00|15092|15088|15091|15088|15107|15102|15084|15081|12844
1674238200000|2023-01-20 18:10:00|15090|15087|15087|15078|15094|15087|15051|15045|19279
1674238500000|2023-01-20 18:15:00|15090|15079|15074|15068|15101|15096|15074|15068|18401
1674238800000|2023-01-20 18:20:00|15073|15063|15091|15085|15095|15088|15062|15056|11932
1674239100000|2023-01-20 18:25:00|15092|15086|15109|15105|15115|15111|15092|15084|15835
1674239400000|2023-01-20 18:30:00|15111|15106|15137|15132|15141|15137|15110|15106|15242
1674239700000|2023-01-20 18:35:00|15136|15133|15161|15156|15173|15168|15134|15132|18904
1674240000000|2023-01-20 18:40:00|15166|15157|15153|15149|15171|15166|15148|15144|19639
1674240300000|2023-01-20 18:45:00|15154|15150|15159|15155|15162|15157|15138|15135|14863
1674240600000|2023-01-20 18:50:00|15162|15156|15149|15144|15168|15162|15145|15141|14118
1674240900000|2023-01-20 18:55:00|15148|15145|15145|15141|15157|15153|15132|15127|18837
1674241200000|2023-01-20 19:00:00|15148|15138|15140|15132|15149|15145|15131|15123|20178
1674241500000|2023-01-20 19:05:00|15138|15133|15135|15131|15143|15140|15132|15126|9892
1674241800000|2023-01-20 19:10:00|15139|15132|15118|15112|15139|15136|15115|15110|12915
1674242100000|2023-01-20 19:15:00|15115|15113|15113|15109|15128|15122|15110|15105|7777
1674242400000|2023-01-20 19:20:00|15114|15110|15122|15117|15128|15124|15106|15102|5081
1674242700000|2023-01-20 19:25:00|15121|15118|15126|15124|15130|15127|15114|15111|9591
1674243000000|2023-01-20 19:30:00|15128|15125|15138|15135|15145|15139|15128|15124|8032
1674243300000|2023-01-20 19:35:00|15141|15136|15143|15141|15145|15141|15129|15124|9589
1674243600000|2023-01-20 19:40:00|15146|15142|15134|15128|15148|15144|15130|15127|11176
1674243900000|2023-01-20 19:45:00|15133|15129|15127|15124|15135|15131|15121|15116|9059
1674244200000|2023-01-20 19:50:00|15126|15123|15126|15123|15136|15133|15123|15121|6796
1674244500000|2023-01-20 19:55:00|15125|15121|15147|15144|15152|15148|15120|15116|16348
1674244800000|2023-01-20 20:00:00|15146|15143|15149|15144|15161|15158|15146|15143|14476
1674245100000|2023-01-20 20:05:00|15148|15143|15137|15133|15148|15144|15130|15125|19769
1674245400000|2023-01-20 20:10:00|15136|15131|15153|15151|15156|15153|15129|15127|40831
1674245700000|2023-01-20 20:15:00|15154|15150|15155|15153|15167|15164|15151|15148|36053
1674246000000|2023-01-20 20:20:00|15157|15154|15128|15126|15157|15155|15115|15113|19372
1674246300000|2023-01-20 20:25:00|15129|15128|15140|15138|15146|15143|15128|15126|29614
1674246600000|2023-01-20 20:30:00|15141|15139|15130|15128|15153|15150|15123|15121|77152
1674246900000|2023-01-20 20:35:00|15129|15126|15135|15133|15139|15134|15114|15111|42250
1674247200000|2023-01-20 20:40:00|15134|15132|15122|15120|15142|15139|15119|15117|49015
1674247500000|2023-01-20 20:45:00|15121|15119|15144|15141|15145|15143|15115|15111|68890
1674247800000|2023-01-20 20:50:00|15143|15140|15162|15160|15168|15166|15130|15123|117408
1674248100000|2023-01-20 20:55:00|15163|15161|15165|15157|15178|15177|15145|15143|249010
1674248400000|2023-01-20 21:00:00|15158|15156|15200|15141|15200|15156|15158|15141|165197
1674248700000|2023-01-20 21:05:00|||||||||9365
1674249000000|2023-01-20 21:10:00|||||||||5
1674249300000|2023-01-20 21:15:00||15136||15136||15136||15136|3390
1674249600000|2023-01-20 21:20:00|||||||||25
1674249900000|2023-01-20 21:25:00|15160||15200||15200||15160||56
1674250500000|2023-01-20 21:35:00|||||||||11
1674250800000|2023-01-20 21:40:00|15192||15200||15200||15192||4
1674251100000|2023-01-20 21:45:00|15199||15199||15199||15199||50720
1674464400000|2023-01-23 09:00:00|15567|14712|15272|15016|15567|15040|15272|14712|5
1674464700000|2023-01-23 09:05:00||14895||15016||15040||14895|0
1674465000000|2023-01-23 09:10:00|15393||15240||15500||15240||0
1674465300000|2023-01-23 09:15:00|15377||15248||15377||15248||0
1674465600000|2023-01-23 09:20:00|15240||15240||15240||15240||0
1674465900000|2023-01-23 09:25:00|15369|14895|15240|15024|15369|15024|15240|14895|0
1674466200000|2023-01-23 09:30:00|15361|14895|15248|15016|15500|15040|15248|14895|2
1674466500000|2023-01-23 09:35:00|15377||15248||15500||15248||0
1674466800000|2023-01-23 09:40:00|15369|14895|15288|15008|15500|15008|15256|14895|13
1674467400000|2023-01-23 09:50:00|||||||||1
1674467700000|2023-01-23 09:55:00|15425||15288||15500||15288||0
1674468000000|2023-01-23 10:00:00|15409||15296||15500||15296||0
1674468300000|2023-01-23 10:05:00|15288|14887|15280|15008|15500|15032|15280|14887|0
1674468600000|2023-01-23 10:10:00|15425|14903|15280|15032|15425|15032|15280|14895|0
1674468900000|2023-01-23 10:15:00|15409|14911|15288|15008|15500|15008|15280|14911|0
1674469200000|2023-01-23 10:20:00|15417||15288||15417||15288||0
1674469500000|2023-01-23 10:25:00|15280|15153|15328|15040|15500|15175|15280|14887|15
1674469800000|2023-01-23 10:30:00|15449|15048|15320|15048|15449|15048|15288|15048|0
1674470100000|2023-01-23 10:35:00|15296|15056|15320|15008|15441|15064|15236|14943|12
1674470400000|2023-01-23 10:40:00||14887||15000||15024||14871|0
1674470700000|2023-01-23 10:45:00||14879||15024||15024||14879|0
1674471000000|2023-01-23 10:50:00||14879||15032||15032||14879|0
1674471300000|2023-01-23 10:55:00|15441|14903|15336|15032|15449|15032|15312|14903|0
1674471600000|2023-01-23 11:00:00||14903||15024||15032||14895|0
1674471900000|2023-01-23 11:05:00|15160|14887|15160|14984|15160|14992|15160|14847|7
1674472200000|2023-01-23 11:10:00||14863||14968||14992||14847|0
1674472500000|2023-01-23 11:15:00||14847||14968||14992||14847|12
1674472800000|2023-01-23 11:20:00||14976||14960||14992||14847|0
1674473100000|2023-01-23 11:25:00||14968||14992||14992||14847|0
1674473400000|2023-01-23 11:30:00||14871||14992||14992||14847|0
1674473700000|2023-01-23 11:35:00||14871||14968||14992||14855|2
1674474000000|2023-01-23 11:40:00||14847||14968||14984||14847|0
1674474300000|2023-01-23 11:45:00|15208|14847|15248|14992|15500|15037|15208|14847|499
1674474600000|2023-01-23 11:50:00|15369|14855|15272|14976|15377|15000|15248|14839|0
1674474900000|2023-01-23 11:55:00||14984||14984||15000||14847|0
1674475200000|2023-01-23 12:00:00|15264|15160|15200|15104|15377|15160|15200|14872|26
1674475500000|2023-01-23 12:05:00||15100||15100||15100||15100|0
1674476100000|2023-01-23 12:15:00||15104||15112||15112||15100|1
1674476400000|2023-01-23 12:20:00|15172|15100|15200|15100|15200|15100|15172|15100|108
1674476700000|2023-01-23 12:25:00|15192||15200||15200||15192||0
1674477000000|2023-01-23 12:30:00|15192||15200||15200||15192||0
1674477600000|2023-01-23 12:40:00||15114||15100||15114||15100|27
1674477900000|2023-01-23 12:45:00|||||||||6
1674478800000|2023-01-23 13:00:00|||||||||20
1674479100000|2023-01-23 13:05:00||15101||15101||15101||15101|5
1674479400000|2023-01-23 13:10:00||15135||15101||15135||15101|36
1674479700000|2023-01-23 13:15:00||15104||15104||15104||15104|3
1674480000000|2023-01-23 13:20:00||15112||15112||15112||15112|2
1674480300000|2023-01-23 13:25:00|15196|15124|15200|15104|15200|15167|15196|15104|150
1674480600000|2023-01-23 13:30:00||15112||15112||15112||15112|3
1674480900000|2023-01-23 13:35:00||15104||15104||15104||15104|27
1674481500000|2023-01-23 13:45:00|||||||||60
1674481800000|2023-01-23 13:50:00|15232|15112|15299|15112|15500|15128|15232|15104|2
1674482100000|2023-01-23 13:55:00|15275|15104|15240|15104|15299|15112|15240|15104|2
1674483000000|2023-01-23 14:10:00|||||||||1
1674483300000|2023-01-23 14:15:00|15385|15140|15264|15140|15385|15140|15264|15140|0
1674483600000|2023-01-23 14:20:00|15255|15148|15268|15140|15500|15148|15240|15140|131
1674483900000|2023-01-23 14:25:00|15312|15156|15227|15156|15500|15168|15207|15129|24
1674484200000|2023-01-23 14:30:00|15200|15197|15265|15251|15268|15251|15170|15150|38732
1674484500000|2023-01-23 14:35:00|15262|15252|15229|15221|15310|15289|15217|15196|22602
1674484800000|2023-01-23 14:40:00|15235|15220|15209|15195|15243|15228|15190|15158|8657
1674485100000|2023-01-23 14:45:00|15208|15196|15193|15181|15224|15214|15183|15174|27488
1674485400000|2023-01-23 14:50:00|15194|15187|15228|15218|15242|15235|15194|15183|25279
1674485700000|2023-01-23 14:55:00|15230|15219|15234|15226|15238|15230|15189|15176|26084
1674486000000|2023-01-23 15:00:00|15233|15225|15234|15223|15285|15274|15221|15213|38319
1674486300000|2023-01-23 15:05:00|15233|15220|15238|15233|15245|15236|15218|15209|29593
1674486600000|2023-01-23 15:10:00|15244|15234|15279|15274|15295|15286|15238|15233|18859
1674486900000|2023-01-23 15:15:00|15280|15273|15317|15309|15321|15312|15275|15271|21874
1674487200000|2023-01-23 15:20:00|15318|15310|15360|15353|15360|15356|15309|15301|20366
1674487500000|2023-01-23 15:25:00|15364|15354|15338|15330|15365|15362|15326|15321|26718
1674487800000|2023-01-23 15:30:00|15339|15331|15342|15336|15358|15349|15331|15321|11365
1674488100000|2023-01-23 15:35:00|15343|15337|15380|15373|15382|15376|15338|15328|33797
1674488400000|2023-01-23 15:40:00|15381|15371|15390|15387|15391|15388|15366|15355|25471
1674488700000|2023-01-23 15:45:00|15389|15386|15400|15393|15400|15394|15357|15354|29703
1674489000000|2023-01-23 15:50:00|15398|15395|15412|15406|15414|15412|15397|15395|34012
1674489300000|2023-01-23 15:55:00|15410|15407|15412|15408|15425|15422|15409|15406|11538
1674489600000|2023-01-23 16:00:00|15413|15409|15436|15432|15445|15438|15407|15405|23523
1674489900000|2023-01-23 16:05:00|15437|15433|15460|15455|15465|15460|15434|15424|19048
1674490200000|2023-01-23 16:10:00|15459|15456|15442|15434|15471|15466|15440|15432|28394
1674490500000|2023-01-23 16:15:00|15440|15435|15435|15431|15443|15441|15420|15418|30430
1674490800000|2023-01-23 16:20:00|15437|15432|15424|15416|15450|15443|15424|15416|20157
1674491100000|2023-01-23 16:25:00|15423|15413|15398|15391|15427|15417|15394|15390|12140
1674491400000|2023-01-23 16:30:00|15397|15392|15407|15403|15417|15412|15387|15385|17569
1674491700000|2023-01-23 16:35:00|15408|15405|15417|15412|15419|15415|15402|15399|23555
1674492000000|2023-01-23 16:40:00|15416|15413|15400|15394|15420|15414|15394|15392|15734
1674492300000|2023-01-23 16:45:00|15398|15395|15403|15400|15405|15401|15381|15379|21732
1674492600000|2023-01-23 16:50:00|15402|15399|15400|15392|15408|15404|15393|15386|11952
1674492900000|2023-01-23 16:55:00|15396|15393|15397|15392|15400|15398|15393|15390|11439
1674493200000|2023-01-23 17:00:00|15398|15393|15390|15386|15398|15397|15386|15378|20605
1674493500000|2023-01-23 17:05:00|15392|15384|15340|15334|15393|15390|15340|15330|9452
1674493800000|2023-01-23 17:10:00|15339|15330|15358|15352|15368|15360|15339|15330|20073
1674494100000|2023-01-23 17:15:00|15356|15350|15360|15356|15364|15360|15351|15348|7116
1674494400000|2023-01-23 17:20:00|15359|15354|15382|15377|15386|15377|15346|15338|14300
1674494700000|2023-01-23 17:25:00|15381|15378|15379|15375|15386|15379|15365|15358|11680
1674495000000|2023-01-23 17:30:00|15381|15373|15384|15379|15384|15382|15376|15373|9517
1674495300000|2023-01-23 17:35:00|15383|15381|15383|15377|15384|15381|15374|15372|7531
1674495600000|2023-01-23 17:40:00|15381|15378|15386|15383|15389|15384|15376|15374|10526
1674495900000|2023-01-23 17:45:00|15384|15381|15386|15380|15388|15385|15371|15363|78677
1674496200000|2023-01-23 17:50:00|15385|15378|15395|15390|15400|15393|15377|15372|31960
1674496500000|2023-01-23 17:55:00|15397|15391|15391|15387|15407|15400|15391|15387|12693
1674496800000|2023-01-23 18:00:00|15392|15388|15387|15384|15402|15397|15387|15384|19022
1674497100000|2023-01-23 18:05:00|15386|15385|15403|15399|15412|15411|15386|15384|13890
1674497400000|2023-01-23 18:10:00|15402|15400|15403|15399|15406|15403|15390|15387|9757
1674497700000|2023-01-23 18:15:00|15401|15400|15418|15414|15423|15420|15399|15398|11095
1674498000000|2023-01-23 18:20:00|15420|15415|15430|15428|15435|15431|15415|15414|16362
1674498300000|2023-01-23 18:25:00|15432|15429|15434|15429|15435|15430|15418|15414|22289
1674498600000|2023-01-23 18:30:00|15439|15430|15441|15438|15454|15449|15435|15428|17952
1674498900000|2023-01-23 18:35:00|15440|15435|15460|15456|15464|15457|15437|15433|15132
1674499200000|2023-01-23 18:40:00|15462|15457|15473|15469|15474|15470|15456|15455|43865
1674499500000|2023-01-23 18:45:00|15474|15470|15503|15500|15508|15503|15469|15467|29972
1674499800000|2023-01-23 18:50:00|15502|15501|15486|15482|15506|15501|15477|15473|13456
1674500100000|2023-01-23 18:55:00|15485|15484|15476|15474|15489|15485|15473|15468|18990
1674500400000|2023-01-23 19:00:00|15478|15475|15450|15445|15478|15475|15449|15445|13382
1674500700000|2023-01-23 19:05:00|15451|15446|15446|15440|15462|15457|15444|15440|12317
1674501000000|2023-01-23 19:10:00|15444|15441|15425|15419|15446|15441|15422|15415|12073
1674501300000|2023-01-23 19:15:00|15423|15416|15430|15427|15434|15428|15419|15413|6153
1674501600000|2023-01-23 19:20:00|15429|15425|15432|15429|15441|15437|15427|15425|26153
1674501900000|2023-01-23 19:25:00|15433|15427|15414|15409|15433|15427|15401|15398|19792
1674502200000|2023-01-23 19:30:00|15416|15410|15425|15420|15433|15429|15415|15409|9329
1674502500000|2023-01-23 19:35:00|15424|15419|15393|15389|15425|15419|15390|15384|13958
1674502800000|2023-01-23 19:40:00|15391|15385|15387|15383|15392|15389|15377|15370|16282
1674503100000|2023-01-23 19:45:00|15386|15381|15374|15366|15389|15381|15348|15339|8738
1674503400000|2023-01-23 19:50:00|15371|15364|15366|15358|15371|15364|15346|15340|6932
1674503700000|2023-01-23 19:55:00|15367|15359|15380|15374|15386|15380|15359|15355|10411
1674504000000|2023-01-23 20:00:00|15381|15375|15373|15369|15391|15384|15372|15368|14694
1674504300000|2023-01-23 20:05:00|15372|15368|15387|15384|15390|15386|15364|15362|21088
1674504600000|2023-01-23 20:10:00|15386|15385|15400|15395|15407|15401|15378|15376|17934
1674504900000|2023-01-23 20:15:00|15399|15396|15383|15379|15404|15400|15379|15378|22038
1674505200000|2023-01-23 20:20:00|15381|15378|15402|15398|15403|15400|15374|15372|13742
1674505500000|2023-01-23 20:25:00|15400|15397|15391|15387|15405|15401|15378|15373|26829
1674505800000|2023-01-23 20:30:00|15394|15388|15377|15373|15394|15391|15363|15361|24471
1674506100000|2023-01-23 20:35:00|15376|15374|15401|15399|15412|15407|15371|15370|28179
1674506400000|2023-01-23 20:40:00|15400|15398|15407|15405|15410|15406|15381|15379|20995
1674506700000|2023-01-23 20:45:00|15408|15406|15409|15405|15427|15425|15403|15401|40180
1674507000000|2023-01-23 20:50:00|15408|15406|15408|15406|15428|15427|15406|15401|93015
1674507300000|2023-01-23 20:55:00|15409|15407|15395|15394|15420|15418|15395|15393|220336
1674507600000|2023-01-23 21:00:00|15400|15393|15600|15104|15600|15393|15400|15104|158837
1674507900000|2023-01-23 21:05:00||15279||15104||15279||15104|102
1674508200000|2023-01-23 21:10:00|||||||||1713
1674508500000|2023-01-23 21:15:00|15448|15400|15600|15104|15600|15410|15448|15104|154
1674508800000|2023-01-23 21:20:00|15431||15431||15431||15414||8
1674509100000|2023-01-23 21:25:00|||||||||11
1674509400000|2023-01-23 21:30:00||15316||15104||15322||15104|2
1674510000000|2023-01-23 21:40:00|||||||||105565
1674510300000|2023-01-23 21:45:00|||||||||15
1674510600000|2023-01-23 21:50:00||15220||15220||15220||15220|0
1674510900000|2023-01-23 21:55:00||15339||15339||15339||15339|0
1674511200000|2023-01-23 22:00:00|||||||||8
1674511800000|2023-01-23 22:10:00|15430|15350|15430|15351|15430|15351|15430|15350|1
1674512400000|2023-01-23 22:20:00||15400||15400||15400||15400|2
1674512700000|2023-01-23 22:25:00|15425|15351|15425|15350|15425|15425|15425|15350|188
1674514200000|2023-01-23 22:50:00||15400||15351||15415||15351|108
1674514800000|2023-01-23 23:00:00|||||||||287
1674515100000|2023-01-23 23:05:00|||||||||14
1674515400000|2023-01-23 23:10:00|||||||||1
1674516000000|2023-01-23 23:20:00|||||||||2
1674516600000|2023-01-23 23:30:00|||||||||102
1674516900000|2023-01-23 23:35:00|||||||||8
1674517200000|2023-01-23 23:40:00|||||||||4
1674517500000|2023-01-23 23:45:00|15400|15365|15400|15365|15400|15383|15383|15365|112
1674517800000|2023-01-23 23:50:00|15424|15375|15424|15365|15424|15399|15375|15365|441
1674518100000|2023-01-23 23:55:00|15395|15371|15424|15371|15424|15371|15395|15371|146
1674518400000|2023-01-24 00:00:00||15365||15365||15365||15365|2
1674519000000|2023-01-24 00:10:00|15400||15400||15400||15400||0
1674519600000|2023-01-24 00:20:00|||||||||7
1674519900000|2023-01-24 00:25:00|||||||||1
1674520500000|2023-01-24 00:35:00||15370||15370||15370||15370|0
1674521100000|2023-01-24 00:45:00||15371||15373||15373||15371|0
1674550800000|2023-01-24 09:00:00|15656|15316|15431|15352|15656|15352|15431|15000|0
1674551100000|2023-01-24 09:05:00||15360||15360||15360||15360|0
1674551400000|2023-01-24 09:10:00||15295||15352||15352||15295|0
1674551700000|2023-01-24 09:15:00||15360||15360||15360||15360|0
1674552000000|2023-01-24 09:20:00||15295||15352||15352||15295|0
1674552300000|2023-01-24 09:25:00||15295||15320||15352||15295|0
1674552600000|2023-01-24 09:30:00||15295||15352||15360||15295|0
1674553200000|2023-01-24 09:40:00||15295||15328||15336||15295|0
1674553500000|2023-01-24 09:45:00||15295||15320||15320||15295|0
1674554100000|2023-01-24 09:55:00||15295||15328||15328||15295|0
1674554700000|2023-01-24 10:05:00||15295||15320||15320||15295|0
1674555600000|2023-01-24 10:20:00|15424|15197|15431|15296|15431|15296|15424|15000|75
1674556200000|2023-01-24 10:30:00|15424|15188|15431|15296|15431|15296|15424|15188|0
1674556500000|2023-01-24 10:35:00|15424||15431||15431||15424||0
1674556800000|2023-01-24 10:40:00||15188||15296||15296||15188|0
1674558300000|2023-01-24 11:05:00|15424|15188|15424|15280|15431|15280|15416|15188|0
1674558600000|2023-01-24 11:10:00|15431||15431||15431||15424||0
1674558900000|2023-01-24 11:15:00||15288||15296||15296||15288|0
1674559500000|2023-01-24 11:25:00|15424|15188|15424|15296|15431|15296|15416|15188|0
1674559800000|2023-01-24 11:30:00|15431||15431||15431||15408||0
1674560100000|2023-01-24 11:35:00|15379|15188|15431|15288|15431|15288|15379|15188|2
1674560400000|2023-01-24 11:40:00|15424|15296|15431|15296|15431|15296|15424|15188|0
1674560700000|2023-01-24 11:45:00||15188||15296||15296||15188|0
1674561000000|2023-01-24 11:50:00|||||||||1
1674561300000|2023-01-24 11:55:00||15188||15296||15296||15188|2
1674561600000|2023-01-24 12:00:00|||||||||13
1674561900000|2023-01-24 12:05:00||15304||15320||15320||15304|0
1674562200000|2023-01-24 12:10:00|15424||15415||15431||15408||0
1674562500000|2023-01-24 12:15:00|||||||||17
1674563400000|2023-01-24 12:30:00|15350||15415||15415||15350||0
1674564600000|2023-01-24 12:50:00|15389|15328|15415|15320|15415|15328|15389|15320|75
1674565200000|2023-01-24 13:00:00|||||||||268
1674565500000|2023-01-24 13:05:00|||||||||1
1674565800000|2023-01-24 13:10:00|15391|15363|15415|15320|15415|15363|15391|15320|234
1674566100000|2023-01-24 13:15:00|15431||15431||15431||15424||1
1674566700000|2023-01-24 13:25:00|||||||||11
1674567300000|2023-01-24 13:35:00|||||||||1
1674567600000|2023-01-24 13:40:00|15396|15296|15424|15280|15431|15296|15380|15200|170
1674567900000|2023-01-24 13:45:00|15431|15288|15431|15304|15431|15304|15431|15288|14
1674568200000|2023-01-24 13:50:00||15260||15296||15304||15260|0
1674568500000|2023-01-24 13:55:00||15304||15296||15304||15290|18
1674568800000|2023-01-24 14:00:00|15386|15304|15431|15288|15431|15304|15386|15200|44
1674569100000|2023-01-24 14:05:00|15410|15296|15431|15288|15431|15296|15410|15200|87
1674569400000|2023-01-24 14:10:00||15290||15290||15290||15290|4
1674569700000|2023-01-24 14:15:00|15400||15400||15400||15400||0
1674570000000|2023-01-24 14:20:00|15431|15280|15431|15280|15431|15280|15431|15280|8
1674570300000|2023-01-24 14:25:00|15417|15332|15417|15300|15431|15343|15417|15288|51
1674570600000|2023-01-24 14:30:00|15412|15378|15323|15300|15439|15402|15300|15267|36916
1674570900000|2023-01-24 14:35:00|15322|15301|15301|15300|15327|15313|15293|15265|22390
1674571200000|2023-01-24 14:40:00|15311|15299|15358|15340|15384|15374|15311|15276|12436
1674571500000|2023-01-24 14:45:00|15354|15338|15419|15405|15423|15407|15318|15300|24143
1674571800000|2023-01-24 14:50:00|15422|15406|15433|15424|15437|15425|15402|15387|11537
1674572100000|2023-01-24 14:55:00|15434|15425|15337|15317|15434|15425|15331|15316|16581
1674572400000|2023-01-24 15:00:00|15339|15321|15398|15378|15400|15392|15338|15321|11530
1674572700000|2023-01-24 15:05:00|15397|15379|15457|15439|15458|15444|15371|15358|16673
1674573000000|2023-01-24 15:10:00|15456|15443|15537|15526|15538|15527|15450|15438|19939
1674573300000|2023-01-24 15:15:00|15543|15527|15535|15525|15566|15556|15530|15520|54059
1674573600000|2023-01-24 15:20:00|15538|15526|15523|15511|15563|15552|15522|15507|11798
1674573900000|2023-01-24 15:25:00|15524|15512|15560|15553|15560|15553|15524|15511|5070
1674574200000|2023-01-24 15:30:00|15563|15556|15578|15570|15587|15580|15538|15526|19312
1674574500000|2023-01-24 15:35:00|15574|15567|15590|15583|15590|15583|15557|15548|14037
1674574800000|2023-01-24 15:40:00|15589|15580|15615|15610|15625|15620|15587|15580|19513
1674575100000|2023-01-24 15:45:00|15614|15609|15635|15629|15635|15630|15608|15602|22685
1674575400000|2023-01-24 15:50:00|15633|15626|15620|15614|15643|15636|15603|15595|19804
1674575700000|2023-01-24 15:55:00|15621|15615|15647|15641|15650|15642|15621|15615|16764
1674576000000|2023-01-24 16:00:00|15649|15643|15663|15656|15669|15661|15645|15636|11039
1674576300000|2023-01-24 16:05:00|15665|15655|15635|15629|15665|15655|15633|15624|6430
1674576600000|2023-01-24 16:10:00|15636|15630|15619|15605|15639|15634|15609|15601|8072
1674576900000|2023-01-24 16:15:00|15614|15607|15638|15626|15638|15627|15613|15601|10490
1674577200000|2023-01-24 16:20:00|15637|15621|15636|15629|15643|15636|15627|15621|28324
1674577500000|2023-01-24 16:25:00|15642|15625|15629|15622|15642|15633|15608|15601|9911
1674577800000|2023-01-24 16:30:00|15633|15621|15601|15594|15633|15621|15593|15583|6206
1674578100000|2023-01-24 16:35:00|15600|15593|15587|15579|15607|15595|15579|15573|9485
1674578400000|2023-01-24 16:40:00|15586|15576|15585|15580|15598|15591|15578|15575|11442
1674578700000|2023-01-24 16:45:00|15589|15581|15599|15590|15601|15593|15587|15579|12252
1674579000000|2023-01-24 16:50:00|15600|15592|15586|15579|15613|15605|15586|15576|3778
1674579300000|2023-01-24 16:55:00|15585|15575|15584|15578|15586|15581|15577|15572|6543
1674579600000|2023-01-24 17:00:00|15579|15575|15589|15582|15590|15583|15551|15538|19566
1674579900000|2023-01-24 17:05:00|15595|15583|15645|15636|15645|15637|15591|15581|8353
1674580200000|2023-01-24 17:10:00|15646|15638|15643|15631|15650|15643|15627|15622|6613
1674580500000|2023-01-24 17:15:00|15638|15632|15644|15637|15651|15644|15627|15623|8773
1674580800000|2023-01-24 17:20:00|15643|15636|15643|15635|15652|15646|15635|15631|25174
1674581100000|2023-01-24 17:25:00|15640|15636|15638|15633|15644|15639|15627|15616|45271
1674581400000|2023-01-24 17:30:00|15637|15634|15626|15619|15637|15634|15619|15610|10597
1674581700000|2023-01-24 17:35:00|15625|15616|15604|15598|15627|15620|15601|15593|6690
1674582000000|2023-01-24 17:40:00|15603|15594|15593|15586|15603|15596|15582|15572|13031
1674582300000|2023-01-24 17:45:00|15592|15581|15592|15584|15596|15588|15581|15574|3557
1674582600000|2023-01-24 17:50:00|15591|15581|15574|15570|15593|15589|15574|15568|13762
1674582900000|2023-01-24 17:55:00|15572|15571|15564|15557|15576|15571|15560|15548|8876
1674583200000|2023-01-24 18:00:00|15563|15552|15547|15541|15582|15574|15547|15539|5402
1674583500000|2023-01-24 18:05:00|15551|15538|15573|15566|15574|15568|15548|15538|3350
1674583800000|2023-01-24 18:10:00|15571|15567|15574|15571|15590|15582|15571|15567|8022
1674584100000|2023-01-24 18:15:00|15573|15568|15578|15573|15591|15586|15571|15562|9328
1674584400000|2023-01-24 18:20:00|15576|15574|15569|15563|15578|15575|15560|15552|7216
1674584700000|2023-01-24 18:25:00|15567|15560|15574|15570|15579|15571|15564|15560|7829
1674585000000|2023-01-24 18:30:00|15573|15568|15574|15568|15579|15569|15542|15534|13683
1674585300000|2023-01-24 18:35:00|15573|15563|15588|15582|15590|15582|15567|15559|6569
1674585600000|2023-01-24 18:40:00|15587|15580|15595|15589|15599|15593|15583|15580|10519
1674585900000|2023-01-24 18:45:00|15594|15590|15595|15589|15597|15590|15584|15578|8073
1674586200000|2023-01-24 18:50:00|15593|15588|15598|15594|15600|15594|15588|15587|6741
1674586500000|2023-01-24 18:55:00|15597|15592|15602|15596|15608|15601|15582|15578|16549
1674586800000|2023-01-24 19:00:00|15601|15593|15572|15564|15601|15593|15559|15551|10737
1674587100000|2023-01-24 19:05:00|15571|15565|15579|15573|15589|15583|15566|15559|3636
1674587400000|2023-01-24 19:10:00|15578|15574|15550|15545|15580|15575|15550|15545|10335
1674587700000|2023-01-24 19:15:00|15549|15546|15549|15546|15554|15550|15545|15539|3898
1674588000000|2023-01-24 19:20:00|15550|15547|15549|15544|15557|15551|15543|15538|4729
1674588300000|2023-01-24 19:25:00|15548|15543|15547|15541|15554|15549|15542|15537|5583
1674588600000|2023-01-24 19:30:00|15548|15543|15556|15553|15565|15557|15547|15540|3375
1674588900000|2023-01-24 19:35:00|15555|15551|15562|15559|15567|15563|15549|15547|4889
1674589200000|2023-01-24 19:40:00|15563|15558|15555|15550|15563|15558|15547|15542|4702
1674589500000|2023-01-24 19:45:00|15556|15551|15554|15550|15572|15566|15553|15548|8477
1674589800000|2023-01-24 19:50:00|15557|15549|15569|15565|15571|15565|15549|15542|7799
1674590100000|2023-01-24 19:55:00|15570|15566|15575|15570|15580|15575|15568|15564|17757
1674590400000|2023-01-24 20:00:00|15576|15571|15583|15580|15587|15582|15567|15565|9797
1674590700000|2023-01-24 20:05:00|15584|15579|15560|15556|15584|15580|15559|15555|10772
1674591000000|2023-01-24 20:10:00|15558|15555|15555|15549|15562|15559|15547|15542|7233
1674591300000|2023-01-24 20:15:00|15554|15548|15565|15562|15565|15563|15551|15547|5671
1674591600000|2023-01-24 20:20:00|15564|15561|15549|15545|15565|15561|15547|15542|15229
1674591900000|2023-01-24 20:25:00|15548|15546|15560|15555|15565|15560|15541|15536|14095
1674592200000|2023-01-24 20:30:00|15559|15556|15523|15517|15560|15556|15520|15514|11678
1674592500000|2023-01-24 20:35:00|15520|15518|15529|15526|15533|15528|15510|15505|16003
1674592800000|2023-01-24 20:40:00|15528|15525|15489|15486|15529|15526|15489|15485|25132
1674593100000|2023-01-24 20:45:00|15488|15485|15504|15500|15511|15508|15485|15483|45697
1674593400000|2023-01-24 20:50:00|15507|15503|15540|15536|15543|15542|15507|15500|33546
1674593700000|2023-01-24 20:55:00|15542|15537|15529|15528|15555|15553|15529|15527|141970
1674594000000|2023-01-24 21:00:00|15528|15527|15565|15509|15565|15527|15528|15360|245061
1674594300000|2023-01-24 21:05:00|15528|15515|15565|15528|15565|15528|15528|15509|422
1674594600000|2023-01-24 21:10:00|||||||||968
1674594900000|2023-01-24 21:15:00|||||||||10
1674595200000|2023-01-24 21:20:00|||||||||20
1674595500000|2023-01-24 21:25:00||15533||15535||15535||15533|305
1674595800000|2023-01-24 21:30:00|||||||||10
1674596100000|2023-01-24 21:35:00|||||||||3
1674596400000|2023-01-24 21:40:00||15533||15533||15533||15533|228
1674597000000|2023-01-24 21:50:00|||||||||32
1674597300000|2023-01-24 21:55:00|15536|15534|15565|15360|15565|15534|15536|15360|282
1674597600000|2023-01-24 22:00:00|||||||||1337
1674598200000|2023-01-24 22:10:00|||||||||1
1674598500000|2023-01-24 22:15:00|||||||||50
1674598800000|2023-01-24 22:20:00|||||||||5
1674599100000|2023-01-24 22:25:00|15564|15500|15560|15490|15564|15500|15490|15360|815
1674599400000|2023-01-24 22:30:00|||||||||15
1674599700000|2023-01-24 22:35:00|||||||||140
1674602100000|2023-01-24 23:15:00|||||||||2
1674602400000|2023-01-24 23:20:00||15360||15360||15360||15360|2
1674603000000|2023-01-24 23:30:00|15533|15366|15560|15366|15560|15366|15500|15366|0
1674603300000|2023-01-24 23:35:00|15530||15530||15530||15500||0
1674603900000|2023-01-24 23:45:00||15420||15420||15420||15420|0
1674606000000|2023-01-25 00:20:00|||||||||1
1674606300000|2023-01-25 00:25:00|||||||||5
1674606900000|2023-01-25 00:35:00|||||||||2
1674607200000|2023-01-25 00:40:00|||||||||2
1674607500000|2023-01-25 00:45:00||15366||15366||15366||15366|10
1674607800000|2023-01-25 00:50:00|||||||||1
1674608100000|2023-01-25 00:55:00|||||||||35
1674637200000|2023-01-25 09:00:00|15896|14983|15656|15304|15896|15352|15516|14983|17
1674639000000|2023-01-25 09:30:00|||||||||1
1674639300000|2023-01-25 09:35:00|15780|15180|15672|15296|15780|15296|15672|15180|0
1674639600000|2023-01-25 09:40:00|15796|15172|15624|15328|15796|15328|15624|15172|0
1674639900000|2023-01-25 09:45:00|15748|15204|15632|15304|15748|15336|15608|15188|0
1674640200000|2023-01-25 09:50:00|15756|15188|15640|15296|15756|15296|15640|15188|0
1674640800000|2023-01-25 10:00:00||15304||15296||15320||15172|0
1674641100000|2023-01-25 10:05:00||15304||15256||15304||15172|0
1674641400000|2023-01-25 10:10:00|15500||15500||15500||15500||0
1674642000000|2023-01-25 10:20:00||15272||15272||15272||15272|0
1674643800000|2023-01-25 10:50:00||15296||15288||15304||15288|0
1674644100000|2023-01-25 10:55:00||15280||15422||15422||15280|0
1674645300000|2023-01-25 11:15:00|||||||||1
1674645900000|2023-01-25 11:25:00|||||||||105
1674646500000|2023-01-25 11:35:00|||||||||2
1674647700000|2023-01-25 11:55:00||15376||15264||15376||15140|0
1674648000000|2023-01-25 12:00:00||15272||15288||15312||15136|54
1674648300000|2023-01-25 12:05:00||15156||15280||15280||15156|0
1674648600000|2023-01-25 12:10:00||15288||15304||15328||15156|0
1674648900000|2023-01-25 12:15:00||15204||15304||15312||15180|0
1674649200000|2023-01-25 12:20:00||15180||15280||15288||15148|0
1674649500000|2023-01-25 12:25:00|15499|15288|15499|15305|15499|15305|15499|15148|0
1674649800000|2023-01-25 12:30:00|15496|15312|15495|15321|15496|15415|15495|15312|170
1674650100000|2023-01-25 12:35:00|15470||15469||15470||15469||0
1674650700000|2023-01-25 12:45:00||15328||15329||15329||15328|0
1674651300000|2023-01-25 12:55:00|||||||||1
1674651600000|2023-01-25 13:00:00|||||||||59
1674651900000|2023-01-25 13:05:00|||||||||2
1674653100000|2023-01-25 13:25:00|||||||||12
1674653700000|2023-01-25 13:35:00|15383|15237|15470|15273|15470|15288|15383|15100|297
1674654000000|2023-01-25 13:40:00|15469|15280|15469|15281|15469|15281|15469|15280|0
1674654300000|2023-01-25 13:45:00|15400||15399||15400||15399||2
1674654900000|2023-01-25 13:55:00|||||||||19
1674655200000|2023-01-25 14:00:00|||||||||5
1674655500000|2023-01-25 14:05:00|||||||||2
1674655800000|2023-01-25 14:10:00|15400||15470||15470||15400||50
1674656100000|2023-01-25 14:15:00|15469|15320|15469|15321|15469|15321|15469|15320|0
1674656400000|2023-01-25 14:20:00|15454|15395|15470|15320|15470|15395|15395|15320|160
1674656700000|2023-01-25 14:25:00|15457|15385|15400|15320|15470|15406|15400|15320|179
1674657000000|2023-01-25 14:30:00|15488|15326|15464|15431|15488|15457|15350|15325|35337
1674657300000|2023-01-25 14:35:00|15457|15425|15476|15461|15500|15480|15419|15400|10343
1674657600000|2023-01-25 14:40:00|15479|15469|15512|15497|15555|15533|15479|15464|9595
1674657900000|2023-01-25 14:45:00|15509|15498|15459|15446|15531|15515|15455|15436|37373
1674658200000|2023-01-25 14:50:00|15446|15444|15437|15414|15469|15449|15426|15409|16736
1674658500000|2023-01-25 14:55:00|15426|15413|15387|15366|15436|15424|15376|15365|15869
1674658800000|2023-01-25 15:00:00|15385|15367|15416|15403|15418|15403|15374|15360|18890
1674659100000|2023-01-25 15:05:00|15411|15402|15449|15423|15462|15450|15406|15397|14089
1674659400000|2023-01-25 15:10:00|15451|15424|15436|15419|15457|15444|15430|15416|6099
1674659700000|2023-01-25 15:15:00|15434|15417|15420|15405|15446|15432|15408|15393|16590
1674660000000|2023-01-25 15:20:00|15414|15406|15439|15426|15441|15431|15411|15400|16566
1674660300000|2023-01-25 15:25:00|15436|15428|15434|15420|15457|15443|15425|15412|8298
1674660600000|2023-01-25 15:30:00|15433|15421|15427|15404|15451|15436|15413|15400|3866
1674660900000|2023-01-25 15:35:00|15424|15405|15390|15379|15442|15425|15380|15371|2810
1674661200000|2023-01-25 15:40:00|15384|15373|15399|15393|15401|15394|15373|15356|9320
1674661500000|2023-01-25 15:45:00|15398|15386|15408|15398|15422|15413|15385|15371|8822
1674661800000|2023-01-25 15:50:00|15406|15396|15406|15402|15409|15402|15384|15369|7585
1674662100000|2023-01-25 15:55:00|15409|15400|15441|15434|15452|15445|15403|15394|10512
1674662400000|2023-01-25 16:00:00|15438|15433|15445|15433|15455|15442|15427|15415|5014
1674662700000|2023-01-25 16:05:00|15444|15436|15450|15444|15450|15444|15426|15418|5603
1674663000000|2023-01-25 16:10:00|15449|15440|15459|15453|15464|15459|15436|15430|19586
1674663300000|2023-01-25 16:15:00|15460|15455|15462|15457|15471|15468|15454|15444|43428
1674663600000|2023-01-25 16:20:00|15464|15453|15464|15453|15486|15469|15445|15438|79811
1674663900000|2023-01-25 16:25:00|15468|15456|15439|15434|15468|15457|15437|15431|38102
1674664200000|2023-01-25 16:30:00|15440|15436|15464|15457|15470|15461|15424|15418|20035
1674664500000|2023-01-25 16:35:00|15463|15458|15509|15499|15521|15510|15451|15440|34397
1674664800000|2023-01-25 16:40:00|15503|15500|15485|15477|15508|15501|15479|15469|10522
1674665100000|2023-01-25 16:45:00|15488|15478|15486|15480|15488|15481|15465|15457|11118
1674665400000|2023-01-25 16:50:00|15491|15481|15515|15510|15553|15542|15480|15476|13983
1674665700000|2023-01-25 16:55:00|15516|15512|15537|15531|15564|15552|15505|15500|19434
1674666000000|2023-01-25 17:00:00|15539|15532|15548|15539|15554|15548|15530|15521|7076
1674666300000|2023-01-25 17:05:00|15545|15540|15562|15549|15563|15557|15537|15530|12804
1674666600000|2023-01-25 17:10:00|15557|15550|15570|15562|15570|15563|15543|15537|5700
1674666900000|2023-01-25 17:15:00|15574|15566|15555|15549|15581|15572|15553|15544|12285
1674667200000|2023-01-25 17:20:00|15554|15550|15562|15556|15562|15558|15545|15536|36163
1674667500000|2023-01-25 17:25:00|15561|15558|15538|15529|15562|15559|15520|15510|5976
1674667800000|2023-01-25 17:30:00|15535|15530|15550|15542|15552|15546|15535|15529|3764
1674668100000|2023-01-25 17:35:00|15548|15543|15555|15550|15568|15562|15548|15541|2300
1674668400000|2023-01-25 17:40:00|15554|15549|15578|15572|15584|15577|15552|15546|10276
1674668700000|2023-01-25 17:45:00|15579|15571|15574|15569|15590|15585|15574|15569|10486
1674669000000|2023-01-25 17:50:00|15573|15568|15570|15564|15584|15578|15565|15558|13229
1674669300000|2023-01-25 17:55:00|15573|15565|15577|15572|15581|15575|15561|15552|5485
1674669600000|2023-01-25 18:00:00|15578|15571|15578|15565|15594|15590|15566|15562|18196
1674669900000|2023-01-25 18:05:00|15582|15566|15567|15563|15593|15587|15564|15560|5666
1674670200000|2023-01-25 18:10:00|15569|15564|15591|15587|15591|15587|15567|15561|4308
1674670500000|2023-01-25 18:15:00|15593|15588|15609|15601|15617|15611|15592|15587|16839
1674670800000|2023-01-25 18:20:00|15604|15602|15625|15619|15629|15623|15604|15601|9918
1674671100000|2023-01-25 18:25:00|15623|15620|15623|15615|15630|15624|15613|15606|14815
1674671400000|2023-01-25 18:30:00|15627|15618|15614|15608|15630|15623|15613|15605|11839
1674671700000|2023-01-25 18:35:00|15615|15609|15604|15597|15615|15609|15603|15595|16461
1674672000000|2023-01-25 18:40:00|15605|15599|15604|15599|15613|15608|15600|15593|7869
1674672300000|2023-01-25 18:45:00|15605|15600|15636|15631|15647|15639|15604|15596|12861
1674672600000|2023-01-25 18:50:00|15638|15630|15627|15621|15647|15640|15625|15615|11108
1674672900000|2023-01-25 18:55:00|15628|15623|15625|15619|15631|15625|15615|15613|17046
1674673200000|2023-01-25 19:00:00|15627|15620|15611|15607|15627|15622|15604|15599|15725
1674673500000|2023-01-25 19:05:00|15612|15608|15638|15631|15638|15631|15609|15607|13584
1674673800000|2023-01-25 19:10:00|15641|15632|15679|15677|15687|15680|15638|15631|13562
1674674100000|2023-01-25 19:15:00|15680|15678|15684|15679|15708|15703|15680|15674|26446
1674674400000|2023-01-25 19:20:00|15686|15680|15651|15648|15689|15682|15650|15646|7844
1674674700000|2023-01-25 19:25:00|15649|15646|15632|15627|15653|15646|15622|15618|7215
1674675000000|2023-01-25 19:30:00|15631|15623|15602|15597|15640|15636|15602|15596|7590
1674675300000|2023-01-25 19:35:00|15603|15595|15593|15589|15613|15608|15593|15588|37188
1674675600000|2023-01-25 19:40:00|15594|15588|15600|15599|15614|15609|15594|15588|84151
1674675900000|2023-01-25 19:45:00|15602|15598|15607|15604|15616|15612|15595|15590|47433
1674676200000|2023-01-25 19:50:00|15606|15605|15607|15602|15620|15615|15596|15591|57078
1674676500000|2023-01-25 19:55:00|15606|15604|15623|15617|15633|15629|15605|15602|22530
1674676800000|2023-01-25 20:00:00|15625|15618|15646|15644|15650|15645|15625|15618|22258
1674677100000|2023-01-25 20:05:00|15647|15643|15649|15646|15655|15652|15642|15638|20208
1674677400000|2023-01-25 20:10:00|15651|15647|15640|15636|15653|15649|15623|15620|16462
1674677700000|2023-01-25 20:15:00|15643|15637|15647|15643|15654|15652|15627|15625|23349
1674678000000|2023-01-25 20:20:00|15646|15644|15628|15625|15646|15645|15620|15614|36112
1674678300000|2023-01-25 20:25:00|15629|15622|15668|15665|15670|15666|15627|15622|17289
1674678600000|2023-01-25 20:30:00|15669|15666|15667|15663|15674|15670|15656|15653|24018
1674678900000|2023-01-25 20:35:00|15666|15662|15673|15670|15685|15681|15642|15641|23046
1674679200000|2023-01-25 20:40:00|15672|15669|15659|15658|15674|15672|15656|15653|56307
1674679500000|2023-01-25 20:45:00|15658|15657|15662|15659|15666|15664|15648|15645|30094
1674679800000|2023-01-25 20:50:00|15661|15658|15656|15653|15671|15666|15638|15635|61332
1674680100000|2023-01-25 20:55:00|15658|15655|15676|15670|15682|15680|15657|15653|122766
1674680400000|2023-01-25 21:00:00|15679|15671|15700|15654|15700|15675|15679|15637|36858
1674680700000|2023-01-25 21:05:00|15691||15700||15700||15691||2
1674681000000|2023-01-25 21:10:00||15530||15500||15530||15500|1580
1674681300000|2023-01-25 21:15:00|||||||||27
1674681600000|2023-01-25 21:20:00|15695||15695||15695||15695||3
1674682200000|2023-01-25 21:30:00|||||||||4
1674683100000|2023-01-25 21:45:00|||||||||25
1674683400000|2023-01-25 21:50:00|||||||||2
1674684600000|2023-01-25 22:10:00|||||||||32
1674684900000|2023-01-25 22:15:00|||||||||2
1674685200000|2023-01-25 22:20:00||15510||15510||15510||15510|0
1674685500000|2023-01-25 22:25:00||15630||15630||15630||15630|0
1674686700000|2023-01-25 22:45:00|||||||||2
1674687000000|2023-01-25 22:50:00||15640||15640||15640||15640|0
1674687900000|2023-01-25 23:05:00|||||||||5
1674688500000|2023-01-25 23:15:00|||||||||62
1674688800000|2023-01-25 23:20:00|||||||||14
1674689100000|2023-01-25 23:25:00||15630||15650||15650||15630|118
1674689400000|2023-01-25 23:30:00|||||||||42
1674689700000|2023-01-25 23:35:00|15689|15677|15695|15660|15695|15677|15689|15630|1987
1674690000000|2023-01-25 23:40:00|||||||||2
1674690900000|2023-01-25 23:55:00|||||||||26
1674691200000|2023-01-26 00:00:00||15678||15678||15678||15678|3
1674691500000|2023-01-26 00:05:00|||||||||2
1674691800000|2023-01-26 00:10:00|||||||||3
1674693300000|2023-01-26 00:35:00|||||||||1
1674693600000|2023-01-26 00:40:00|15693||15695||15695||15693||107
1674693900000|2023-01-26 00:45:00|||||||||10
1674694200000|2023-01-26 00:50:00|||||||||6
1674694500000|2023-01-26 00:55:00|15680||15695||15695||15680||201
1674723600000|2023-01-26 09:00:00||15258||15258||15258||15258|3
1674724500000|2023-01-26 09:15:00|15832|15632|15832|15632|15832|15632|15832|15632|3
1674724800000|2023-01-26 09:20:00||15507||15608||15608||15507|0
1674725100000|2023-01-26 09:25:00|15957|15507|15856|15688|15957|15739|15856|15507|101
1674725400000|2023-01-26 09:30:00|15750|15579|15896|15696|16700|15764|15750|14800|99
1674726000000|2023-01-26 09:40:00|15888|15571|15912|15680|16029|15749|15840|15467|8
1674726300000|2023-01-26 09:45:00|15864|15700|15928|15592|16029|15800|15816|15475|404
1674726600000|2023-01-26 09:50:00|15780|15459|15760|15600|15780|15600|15744|15459|0
1674726900000|2023-01-26 09:55:00|15754|15592|15760|15584|15765|15592|15728|15451|10
1674727200000|2023-01-26 10:00:00|15765|15592|15760|15592|15765|15592|15760|15451|0
1674727500000|2023-01-26 10:05:00||15600||15600||15600||15600|0
1674727800000|2023-01-26 10:10:00||15475||15600||15600||15443|2
1674728100000|2023-01-26 10:15:00||15608||15608||15608||15608|2
1674728400000|2023-01-26 10:20:00||15616||15608||15616||15467|0
1674728700000|2023-01-26 10:25:00||15616||15672||15672||15616|2
1674729000000|2023-01-26 10:30:00|15752|15680|15750|15672|15760|15680|15750|15450|0
1674729600000|2023-01-26 10:40:00||15680||15616||15709||15450|48
1674729900000|2023-01-26 10:45:00||15475||15616||15616||15450|0
1674730500000|2023-01-26 10:55:00||15624||15616||15624||15483|0
1674731100000|2023-01-26 11:05:00||15500||15616||15616||15500|2
1674732000000|2023-01-26 11:20:00|15724||15750||15750||15686||110
1674732300000|2023-01-26 11:25:00|15744|15500|15765|15608|15765|15608|15744|15500|0
1674732600000|2023-01-26 11:30:00|15760||15752||15760||15752||0
1674732900000|2023-01-26 11:35:00|15760|15500|15760|15608|15760|15608|15752|15500|0
1674733200000|2023-01-26 11:40:00|15752|15500|15752|15592|15760|15600|15752|15500|0
1674733500000|2023-01-26 11:45:00|15760|15500|15760|15584|15760|15584|15752|15500|0
1674733800000|2023-01-26 11:50:00|||||||||4
1674734400000|2023-01-26 12:00:00|15713|15594|15740|15700|15752|15700|15712|15594|134
1674734700000|2023-01-26 12:05:00|15730|15680|15728|15700|15740|15700|15728|15680|117
1674735600000|2023-01-26 12:20:00|15727|15701|15727|15703|15727|15703|15727|15701|0
1674735900000|2023-01-26 12:25:00||15701||15701||15701||15701|0
1674736200000|2023-01-26 12:30:00|15728||15728||15728||15728||0
1674736500000|2023-01-26 12:35:00|15720||15776||15893||15720||0
1674736800000|2023-01-26 12:40:00|15775|15725|15720|15701|15775|15725|15720|15701|100
1674737400000|2023-01-26 12:50:00|15768|15702|15832|15701|15914|15708|15768|15701|500
1674737700000|2023-01-26 12:55:00|15808|15702|15823|15702|15914|15702|15808|15702|0
1674738000000|2023-01-26 13:00:00|15792|15703|15791|15703|15792|15703|15791|15703|30
1674738300000|2023-01-26 13:05:00|15725|15702|15775|15686|15791|15702|15720|15686|2208
1674738600000|2023-01-26 13:10:00|15700|15690|15740|15600|15775|15695|15665|15594|2152
1674738900000|2023-01-26 13:15:00|15775|15601|15730|15625|15775|15682|15695|15601|1080
1674739200000|2023-01-26 13:20:00|||||||||20
1674739500000|2023-01-26 13:25:00|15808|15660|15914|15594|15914|15661|15808|15594|15
1674739800000|2023-01-26 13:30:00|15792|15595|15730|15601|15914|15608|15730|15595|6
1674740100000|2023-01-26 13:35:00|15784|15608|15760|15661|15914|15661|15752|15608|116
1674740400000|2023-01-26 13:40:00|15752|15675|15823|15691|15914|15692|15752|15661|127
1674740700000|2023-01-26 13:45:00|15808||15832||15914||15800||25
1674741000000|2023-01-26 13:50:00|15914||15840||15914||15792||12
1674741300000|2023-01-26 13:55:00|15832|15714|15824|15715|15914|15715|15800|15691|5
1674741600000|2023-01-26 14:00:00|15800||15799||15800||15799||25
1674741900000|2023-01-26 14:05:00|||||||||1
1674742200000|2023-01-26 14:10:00|||||||||1
1674742500000|2023-01-26 14:15:00|15800|15726|15800|15660|15800|15726|15800|15660|102
1674742800000|2023-01-26 14:20:00||15648||15640||15648||15594|46
1674743100000|2023-01-26 14:25:00|15808|15632|15792|15718|15808|15718|15771|15490|12
1674743400000|2023-01-26 14:30:00|15791|15732|15769|15743|15800|15761|15757|15720|34521
1674743700000|2023-01-26 14:35:00|15756|15748|15818|15801|15832|15810|15752|15721|62497
1674744000000|2023-01-26 14:40:00|15823|15805|15735|15707|15828|15809|15710|15701|21206
1674744300000|2023-01-26 14:45:00|15734|15709|15650|15640|15743|15722|15650|15640|22562
1674744600000|2023-01-26 14:50:00|15649|15641|15624|15613|15649|15641|15586|15579|28070
1674744900000|2023-01-26 14:55:00|15630|15617|15618|15604|15639|15626|15559|15555|25343
1674745200000|2023-01-26 15:00:00|15620|15605|15599|15588|15635|15613|15585|15566|23635
1674745500000|2023-01-26 15:05:00|15602|15590|15551|15539|15609|15599|15537|15524|19410
1674745800000|2023-01-26 15:10:00|15557|15540|15553|15543|15567|15555|15530|15527|18165
1674746100000|2023-01-26 15:15:00|15559|15545|15569|15561|15580|15567|15544|15540|14702
1674746400000|2023-01-26 15:20:00|15572|15562|15562|15556|15581|15570|15545|15533|15379
1674746700000|2023-01-26 15:25:00|15560|15557|15541|15530|15568|15560|15514|15508|10748
1674747000000|2023-01-26 15:30:00|15545|15529|15594|15584|15600|15584|15509|15502|12178
1674747300000|2023-01-26 15:35:00|15593|15585|15539|15530|15593|15585|15531|15522|13042
1674747600000|2023-01-26 15:40:00|15545|15529|15555|15541|15586|15574|15545|15529|8948
1674747900000|2023-01-26 15:45:00|15551|15542|15531|15523|15551|15542|15523|15511|8337
1674748200000|2023-01-26 15:50:00|15530|15524|15473|15468|15536|15527|15471|15463|23902
1674748500000|2023-01-26 15:55:00|15475|15466|15461|15453|15484|15475|15458|15446|13466
1674748800000|2023-01-26 16:00:00|15464|15454|15511|15501|15516|15508|15448|15438|11150
1674749100000|2023-01-26 16:05:00|15512|15504|15498|15486|15512|15507|15481|15476|15912
1674749400000|2023-01-26 16:10:00|15499|15488|15510|15498|15525|15512|15477|15473|25088
1674749700000|2023-01-26 16:15:00|15508|15500|15479|15473|15523|15514|15470|15464|11951
1674750000000|2023-01-26 16:20:00|15478|15469|15447|15439|15478|15471|15441|15439|18060
1674750300000|2023-01-26 16:25:00|15446|15441|15442|15435|15467|15455|15432|15428|16180
1674750600000|2023-01-26 16:30:00|15441|15434|15451|15446|15469|15465|15440|15430|12697
1674750900000|2023-01-26 16:35:00|15455|15447|15462|15456|15468|15461|15448|15446|15748
1674751200000|2023-01-26 16:40:00|15461|15457|15484|15474|15502|15490|15459|15447|20584
1674751500000|2023-01-26 16:45:00|15480|15475|15461|15456|15484|15478|15459|15455|13497
1674751800000|2023-01-26 16:50:00|15466|15457|15468|15462|15481|15475|15464|15456|15671
1674752100000|2023-01-26 16:55:00|15473|15463|15468|15462|15481|15474|15456|15454|14213
1674752400000|2023-01-26 17:00:00|15466|15463|15503|15493|15510|15507|15466|15462|14499
1674752700000|2023-01-26 17:05:00|15501|15495|15532|15523|15533|15523|15500|15493|14200
1674753000000|2023-01-26 17:10:00|15533|15521|15519|15513|15547|15543|15518|15513|17043
1674753300000|2023-01-26 17:15:00|15518|15512|15511|15505|15524|15513|15507|15502|9478
1674753600000|2023-01-26 17:20:00|15514|15507|15504|15497|15522|15518|15500|15494|7467
1674753900000|2023-01-26 17:25:00|15503|15494|15494|15486|15507|15498|15485|15482|12752
1674754200000|2023-01-26 17:30:00|15497|15484|15499|15494|15509|15501|15487|15482|6806
1674754500000|2023-01-26 17:35:00|15498|15493|15505|15498|15507|15501|15490|15487|8944
1674754800000|2023-01-26 17:40:00|15504|15499|15475|15467|15509|15504|15471|15465|11415
1674755100000|2023-01-26 17:45:00|15474|15465|15480|15472|15488|15482|15460|15455|15392
1674755400000|2023-01-26 17:50:00|15477|15473|15514|15506|15534|15518|15477|15473|25490
1674755700000|2023-01-26 17:55:00|15517|15507|15478|15470|15522|15516|15473|15468|39269
1674756000000|2023-01-26 18:00:00|15482|15474|15486|15481|15503|15496|15473|15469|17246
1674756300000|2023-01-26 18:05:00|15485|15480|15467|15460|15490|15481|15459|15456|14488
1674756600000|2023-01-26 18:10:00|15469|15456|15466|15455|15475|15469|15458|15453|10689
1674756900000|2023-01-26 18:15:00|15463|15453|15450|15444|15467|15462|15446|15442|14511
1674757200000|2023-01-26 18:20:00|15451|15446|15472|15469|15472|15470|15446|15442|26867
1674757500000|2023-01-26 18:25:00|15478|15470|15472|15467|15489|15485|15472|15465|16286
1674757800000|2023-01-26 18:30:00|15473|15469|15467|15464|15483|15479|15465|15462|16871
1674758100000|2023-01-26 18:35:00|15469|15465|15506|15502|15511|15503|15469|15464|11218
1674758400000|2023-01-26 18:40:00|15505|15501|15504|15497|15517|15510|15499|15493|13785
1674758700000|2023-01-26 18:45:00|15507|15500|15503|15498|15519|15512|15497|15494|13471
1674759000000|2023-01-26 18:50:00|15502|15496|15511|15505|15514|15507|15494|15490|19232
1674759300000|2023-01-26 18:55:00|15509|15502|15524|15518|15525|15518|15500|15494|13193
1674759600000|2023-01-26 19:00:00|15527|15520|15507|15502|15527|15522|15503|15499|11774
1674759900000|2023-01-26 19:05:00|15509|15503|15533|15524|15533|15524|15505|15502|11064
1674760200000|2023-01-26 19:10:00|15527|15523|15516|15511|15534|15532|15510|15506|16165
1674760500000|2023-01-26 19:15:00|15514|15510|15525|15523|15529|15525|15505|15503|17168
1674760800000|2023-01-26 19:20:00|15526|15525|15533|15529|15543|15542|15523|15521|25067
1674761100000|2023-01-26 19:25:00|15532|15526|15513|15506|15532|15528|15492|15489|28625
1674761400000|2023-01-26 19:30:00|15516|15507|15500|15497|15518|15514|15496|15493|12757
1674761700000|2023-01-26 19:35:00|15503|15498|15529|15525|15534|15529|15503|15497|30979
1674762000000|2023-01-26 19:40:00|15528|15522|15527|15521|15543|15535|15523|15521|17743
1674762300000|2023-01-26 19:45:00|15525|15520|15540|15536|15549|15545|15524|15520|18014
1674762600000|2023-01-26 19:50:00|15539|15535|15542|15538|15548|15543|15530|15523|32171
1674762900000|2023-01-26 19:55:00|15541|15535|15551|15548|15554|15549|15538|15535|16208
1674763200000|2023-01-26 20:00:00|15552|15549|15539|15536|15557|15551|15536|15533|25290
1674763500000|2023-01-26 20:05:00|15541|15537|15531|15525|15544|15542|15512|15508|28100
1674763800000|2023-01-26 20:10:00|15530|15527|15532|15528|15542|15538|15518|15512|25444
1674764100000|2023-01-26 20:15:00|15531|15529|15542|15538|15545|15542|15529|15527|22237
1674764400000|2023-01-26 20:20:00|15543|15539|15554|15551|15558|15555|15541|15538|33023
1674764700000|2023-01-26 20:25:00|15555|15552|15564|15561|15574|15571|15551|15550|33710
1674765000000|2023-01-26 20:30:00|15563|15560|15562|15559|15574|15570|15539|15538|45818
1674765300000|2023-01-26 20:35:00|15564|15560|15537|15534|15566|15565|15527|15525|48881
1674765600000|2023-01-26 20:40:00|15536|15533|15558|15556|15564|15560|15534|15533|64679
1674765900000|2023-01-26 20:45:00|15557|15557|15555|15552|15558|15557|15547|15545|61624
1674766200000|2023-01-26 20:50:00|15556|15553|15551|15548|15578|15576|15538|15535|117610
1674766500000|2023-01-26 20:55:00|15552|15549|15590|15584|15592|15588|15547|15544|238234
1674766800000|2023-01-26 21:00:00|15591|15581|15600|15450|15604|15600|15590|15439|46796
1674767100000|2023-01-26 21:05:00|15588|15500|15600|15588|15600|15588|15588|15493|127
1674767400000|2023-01-26 21:10:00|15604|15450|15615|15550|15615|15588|15604|15450|1937
1674767700000|2023-01-26 21:15:00|15614|15600|15615|15550|15615|15600|15608|15550|210
1674768000000|2023-01-26 21:20:00|15600|15580|15615|15600|15615|15600|15600|15550|878
1674768300000|2023-01-26 21:25:00|15600|15550|15600|15580|15600|15580|15600|15550|1112
1674768600000|2023-01-26 21:30:00||15590||15590||15590||15590|172
1674768900000|2023-01-26 21:35:00|15615||15615||15615||15615||505
1674769200000|2023-01-26 21:40:00||15600||15602||15602||15590|28
1674769500000|2023-01-26 21:45:00|15613||15615||15615||15613||88
1674769800000|2023-01-26 21:50:00|15616|15600|15616|15600|15616|15615|15616|15600|943
1674770100000|2023-01-26 21:55:00|15649|15604|15649|15615|15649|15615|15649|15600|690
1674770400000|2023-01-26 22:00:00|15700||15700||15700||15700||18
1674770700000|2023-01-26 22:05:00||15625||15625||15625||15625|33
1674771000000|2023-01-26 22:10:00|15646||15649||15700||15646||791
1674771300000|2023-01-26 22:15:00|15700|15615|15629|15615|15700|15615|15629|15615|281
1674771600000|2023-01-26 22:20:00||15625||15616||15625||15615|947
1674771900000|2023-01-26 22:25:00|15650|15625|15700|15625|15700|15625|15650|15625|551
1674772200000|2023-01-26 22:30:00|15660|15616|15700|15615|15700|15616|15650|15615|253
1674772500000|2023-01-26 22:35:00|||||||||39
1674772800000|2023-01-26 22:40:00|15652|15600|15700|15600|15700|15600|15640|15600|549
1674773100000|2023-01-26 22:45:00|15694||15693||15694||15693||216
1674773700000|2023-01-26 22:55:00|15690||15693||15693||15690||120
1674774000000|2023-01-26 23:00:00||15660||15600||15660||15600|201
1674774300000|2023-01-26 23:05:00|15690|15602|15690|15606|15690|15606|15690|15600|100
1674774600000|2023-01-26 23:10:00|15667||15690||15690||15667||53
1674774900000|2023-01-26 23:15:00|15658|15615|15690|15606|15690|15615|15658|15606|145
1674775500000|2023-01-26 23:25:00|||||||||402
1674775800000|2023-01-26 23:30:00|||||||||256
1674776100000|2023-01-26 23:35:00|||||||||14
1674776400000|2023-01-26 23:40:00||15652||15606||15656||15606|101
1674776700000|2023-01-26 23:45:00||15650||15606||15650||15606|23
1674777000000|2023-01-26 23:50:00|15675|15618|15675|15618|15675|15618|15675|15618|7
1674777300000|2023-01-26 23:55:00|15674|15606|15674|15606|15674|15606|15669|15606|73
1674777600000|2023-01-27 00:00:00|15650||15650||15650||15650||1
1674777900000|2023-01-27 00:05:00||15610||15611||15620||15606|120
1674778200000|2023-01-27 00:10:00||15610||15620||15620||15606|52
1674778500000|2023-01-27 00:15:00||15606||15606||15643||15606|100
1674778800000|2023-01-27 00:20:00||15622||15622||15622||15622|103
1674779100000|2023-01-27 00:25:00||15600||15600||15600||15600|2020
1674779700000|2023-01-27 00:35:00||15625||15640||15640||15600|1531
1674780000000|2023-01-27 00:40:00|15674|15620|15674|15640|15674|15645|15674|15620|992
1674780300000|2023-01-27 00:45:00||15620||15620||15650||15620|221
1674780600000|2023-01-27 00:50:00|||||||||61
1674780900000|2023-01-27 00:55:00|15650|15600|15674|15625|15674|15650|15650|15600|854
1674810000000|2023-01-27 09:00:00|15975|15177|15856|15536|16080|15556|15816|15177|5
1674810300000|2023-01-27 09:05:00|16000||16000||16000||16000||10
1674810600000|2023-01-27 09:10:00|15856|15512|15816|15536|16080|15536|15800|15512|0
1674810900000|2023-01-27 09:15:00|15800|15520|15824|15600|16080|15629|15792|15177|51
1674811200000|2023-01-27 09:20:00|15816|15576|15808|15592|16080|15592|15800|15576|0
1674811500000|2023-01-27 09:25:00|16080|15576|15824|15584|16080|15584|15824|15576|0
1674811800000|2023-01-27 09:30:00|16080|15592|15856|15584|16080|15592|15832|15584|0
1674812100000|2023-01-27 09:35:00||15576||15576||15576||15576|0
1674813000000|2023-01-27 09:50:00||15584||15584||15584||15584|0
1674813300000|2023-01-27 09:55:00|15808||15808||15808||15808||7
1674813600000|2023-01-27 10:00:00|16080||15832||16080||15832||20
1674813900000|2023-01-27 10:05:00|16080|15700|15896|15700|16080|15700|15824|15700|0
1674814200000|2023-01-27 10:10:00|15732|15680|15848|15568|16080|15696|15732|15177|112
1674814500000|2023-01-27 10:15:00|15880|15608|15848|15560|16080|15715|15840|15177|67
1674815100000|2023-01-27 10:25:00|16080|15568|15856|15650|16080|15650|15832|15568|0
1674815400000|2023-01-27 10:30:00|||||||||1
1674816000000|2023-01-27 10:40:00|16080||15864||16080||15840||1
1674816600000|2023-01-27 10:50:00|16080|15700|15896|15700|16080|15700|15888|15700|0
1674817500000|2023-01-27 11:05:00|15872||15832||16080||15832||13
1674817800000|2023-01-27 11:10:00||15750||15750||15750||15750|0
1674818100000|2023-01-27 11:15:00|15840||15856||15960||15832||0
1674818400000|2023-01-27 11:20:00|15864||15856||15952||15848||0
1674818700000|2023-01-27 11:25:00|15864||15864||15864||15864||7
1674819000000|2023-01-27 11:30:00|15856||15856||15856||15856||0
1674819600000|2023-01-27 11:40:00|16000|15767|16000|15750|16000|15875|15880|15750|250
1674819900000|2023-01-27 11:45:00|16200|15898|16051|15784|16200|16060|16050|15750|741
1674820200000|2023-01-27 11:50:00|16072|15800|15900|15750|16100|15800|15800|15600|508
1674820500000|2023-01-27 11:55:00|15813|15728|15842|15600|15900|15728|15813|15600|210
1674820800000|2023-01-27 12:00:00|15822|15627|16342|16311|16342|16321|15728|15627|35514
1674821100000|2023-01-27 12:05:00|16340|16310|16332|16300|16400|16368|16310|16275|19968
1674821400000|2023-01-27 12:10:00|16310|16320|16480|16420|16500|16478|16310|16300|18798
1674821700000|2023-01-27 12:15:00|16465|16380|16350|16320|16465|16384|16317|16315|12866
1674822000000|2023-01-27 12:20:00|16341|16321|16390|16331|16390|16370|16320|16300|10238
1674822300000|2023-01-27 12:25:00|16380|16335|16390|16380|16390|16380|16370|16335|2801
1674822600000|2023-01-27 12:30:00|16400|16390|16450|16434|16500|16483|16400|16380|7833
1674822900000|2023-01-27 12:35:00|16445|16400|16425|16400|16450|16434|16400|16388|4203
1674823200000|2023-01-27 12:40:00|16420|16405|16440|16425|16450|16434|16420|16405|2393
1674823500000|2023-01-27 12:45:00|16450|16431|16455|16425|16495|16461|16433|16425|4760
1674823800000|2023-01-27 12:50:00|16449|16401|16420|16392|16455|16410|16389|16380|8754
1674824100000|2023-01-27 12:55:00|16400|16380|16450|16380|16450|16392|16388|16380|12176
1674824400000|2023-01-27 13:00:00|16448|16384|16433|16400|16448|16402|16390|16380|18571
1674824700000|2023-01-27 13:05:00|16426|16380|16395|16375|16433|16406|16382|16365|15806
1674825000000|2023-01-27 13:10:00|16390|16378|16424|16390|16433|16394|16383|16375|7386
1674825300000|2023-01-27 13:15:00|16422|16391|16397|16375|16432|16393|16379|16365|12041
1674825600000|2023-01-27 13:20:00|16385|16380|16489|16400|16489|16452|16385|16380|15988
1674825900000|2023-01-27 13:25:00|16480|16402|16435|16400|16480|16425|16420|16400|6135
1674826200000|2023-01-27 13:30:00|16423|16410|16450|16431|16480|16440|16419|16400|3740
1674826500000|2023-01-27 13:35:00|16448|16407|16425|16410|16450|16443|16425|16400|2720
1674826800000|2023-01-27 13:40:00|16420|16412|16480|16451|16489|16475|16420|16410|7265
1674827100000|2023-01-27 13:45:00|16477|16431|16630|16600|16630|16625|16469|16430|19667
1674827400000|2023-01-27 13:50:00|16618|16575|16670|16650|16695|16664|16589|16560|28696
1674827700000|2023-01-27 13:55:00|16665|16652|16675|16650|16754|16723|16657|16650|13848
1674828000000|2023-01-27 14:00:00|16698|16652|16635|16605|16722|16682|16630|16602|10066
1674828300000|2023-01-27 14:05:00|16650|16635|16740|16720|16770|16763|16650|16635|26852
1674828600000|2023-01-27 14:10:00|16750|16730|16677|16665|16750|16730|16665|16656|16783
1674828900000|2023-01-27 14:15:00|16670|16656|16668|16650|16699|16675|16640|16611|28552
1674829200000|2023-01-27 14:20:00|16666|16645|16649|16640|16668|16650|16645|16611|7224
1674829500000|2023-01-27 14:25:00|16648|16611|16705|16680|16705|16685|16565|16555|37503
1674829800000|2023-01-27 14:30:00|16698|16561|16775|16741|16877|16867|16561|16550|499918
1674830100000|2023-01-27 14:35:00|16780|16748|16945|16932|16988|16982|16759|16734|322721
1674830400000|2023-01-27 14:40:00|16948|16933|17095|17078|17178|17169|16917|16910|478139
1674830700000|2023-01-27 14:45:00|17098|17072|17092|17080|17197|17190|17064|17056|346301
1674831000000|2023-01-27 14:50:00|17083|17075|17067|17055|17161|17153|17067|17055|202190
1674831300000|2023-01-27 14:55:00|17061|17053|17170|17160|17170|17160|17039|17030|235093
1674831600000|2023-01-27 15:00:00|17166|17161|17156|17140|17198|17193|17075|17060|228599
1674831900000|2023-01-27 15:05:00|17154|17145|17165|17160|17189|17184|17090|17080|203853
1674832200000|2023-01-27 15:10:00|17166|17162|17131|17121|17252|17249|17128|17120|304697
1674832500000|2023-01-27 15:15:00|17130|17120|17132|17125|17140|17135|17107|17101|77476
1674832800000|2023-01-27 15:20:00|17133|17128|17103|17096|17179|17172|17037|17036|165463
1674833100000|2023-01-27 15:25:00|17105|17097|17096|17082|17143|17136|17093|17080|90082
1674833400000|2023-01-27 15:30:00|17092|17083|17101|17088|17120|17113|17055|17052|98496
1674833700000|2023-01-27 15:35:00|17097|17087|17136|17125|17166|17160|17087|17076|80899
1674834000000|2023-01-27 15:40:00|17134|17124|17145|17137|17146|17140|17101|17096|69056
1674834300000|2023-01-27 15:45:00|17150|17138|17107|17088|17177|17172|17090|17083|101067
1674834600000|2023-01-27 15:50:00|17103|17093|17094|17090|17113|17110|17079|17072|62774
1674834900000|2023-01-27 15:55:00|17092|17091|17150|17139|17195|17192|17081|17078|138089
1674835200000|2023-01-27 16:00:00|17147|17138|17268|17259|17268|17260|17137|17124|156830
1674835500000|2023-01-27 16:05:00|17269|17257|17251|17238|17310|17303|17241|17231|182066
1674835800000|2023-01-27 16:10:00|17248|17237|17276|17267|17316|17313|17213|17209|109803
1674836100000|2023-01-27 16:15:00|17273|17271|17297|17291|17374|17366|17269|17267|177197
1674836400000|2023-01-27 16:20:00|17299|17293|17238|17224|17300|17298|17212|17205|178647
1674836700000|2023-01-27 16:25:00|17237|17220|17215|17210|17251|17243|17189|17185|123439
1674837000000|2023-01-27 16:30:00|17217|17211|17213|17207|17232|17224|17196|17188|70017
1674837300000|2023-01-27 16:35:00|17215|17208|17167|17158|17235|17222|17162|17157|87917
1674837600000|2023-01-27 16:40:00|17168|17159|17202|17195|17208|17203|17157|17150|73278
1674837900000|2023-01-27 16:45:00|17203|17193|17251|17245|17252|17250|17188|17178|83897
1674838200000|2023-01-27 16:50:00|17250|17243|17246|17238|17282|17275|17245|17237|51066
1674838500000|2023-01-27 16:55:00|17245|17237|17275|17269|17280|17273|17236|17224|60701
1674838800000|2023-01-27 17:00:00|17276|17270|17296|17290|17299|17292|17253|17252|58657
1674839100000|2023-01-27 17:05:00|17294|17292|17319|17315|17336|17330|17275|17265|63159
1674839400000|2023-01-27 17:10:00|17320|17317|17345|17342|17348|17343|17318|17314|33036
1674839700000|2023-01-27 17:15:00|17344|17343|17362|17356|17378|17375|17329|17327|63408
1674840000000|2023-01-27 17:20:00|17364|17359|17367|17358|17375|17373|17340|17336|76460
1674840300000|2023-01-27 17:25:00|17366|17352|17426|17420|17454|17450|17364|17352|166353
1674840600000|2023-01-27 17:30:00|17429|17421|17453|17448|17476|17474|17429|17421|92510
1674840900000|2023-01-27 17:35:00|17452|17446|17472|17468|17486|17483|17449|17446|63402
1674841200000|2023-01-27 17:40:00|17474|17470|17497|17492|17500|17499|17473|17466|61766
1674841500000|2023-01-27 17:45:00|17496|17490|17534|17526|17540|17534|17473|17470|108999
1674841800000|2023-01-27 17:50:00|17532|17525|17486|17481|17555|17552|17485|17481|59262
1674842100000|2023-01-27 17:55:00|17484|17482|17496|17490|17505|17504|17478|17476|42630
1674842400000|2023-01-27 18:00:00|17495|17491|17493|17486|17515|17513|17485|17480|21841
1674842700000|2023-01-27 18:05:00|17490|17485|17512|17504|17534|17528|17489|17484|38141
1674843000000|2023-01-27 18:10:00|17511|17503|17484|17478|17513|17506|17472|17467|58347
1674843300000|2023-01-27 18:15:00|17482|17476|17473|17469|17482|17479|17451|17446|72865
1674843600000|2023-01-27 18:20:00|17472|17467|17475|17471|17491|17486|17448|17443|62587
1674843900000|2023-01-27 18:25:00|17474|17473|17485|17479|17499|17490|17455|17450|41570
1674844200000|2023-01-27 18:30:00|17484|17478|17530|17524|17550|17547|17483|17478|87231
1674844500000|2023-01-27 18:35:00|17532|17525|17544|17538|17545|17541|17518|17515|31113
1674844800000|2023-01-27 18:40:00|17543|17541|17497|17489|17545|17541|17473|17464|65930
1674845100000|2023-01-27 18:45:00|17496|17483|17495|17486|17500|17496|17465|17460|38202
1674845400000|2023-01-27 18:50:00|17494|17487|17461|17454|17494|17487|17456|17453|30313
1674845700000|2023-01-27 18:55:00|17460|17453|17397|17391|17460|17454|17395|17390|60656
1674846000000|2023-01-27 19:00:00|17396|17390|17413|17405|17443|17437|17376|17368|65718
1674846300000|2023-01-27 19:05:00|17412|17404|17377|17373|17412|17404|17363|17356|50333
1674846600000|2023-01-27 19:10:00|17379|17374|17428|17424|17433|17430|17379|17374|43960
1674846900000|2023-01-27 19:15:00|17429|17427|17428|17423|17442|17437|17414|17406|51820
1674847200000|2023-01-27 19:20:00|17427|17422|17432|17428|17435|17431|17410|17406|37723
1674847500000|2023-01-27 19:25:00|17430|17429|17440|17436|17460|17457|17430|17429|48590
1674847800000|2023-01-27 19:30:00|17441|17435|17349|17343|17442|17438|17343|17334|47390
1674848100000|2023-01-27 19:35:00|17345|17337|17350|17339|17372|17366|17337|17330|49290
1674848400000|2023-01-27 19:40:00|17355|17340|17332|17327|17371|17364|17332|17327|42759
1674848700000|2023-01-27 19:45:00|17330|17326|17333|17329|17351|17346|17323|17314|38382
1674849000000|2023-01-27 19:50:00|17332|17327|17324|17317|17336|17333|17299|17298|35190
1674849300000|2023-01-27 19:55:00|17325|17318|17339|17335|17345|17341|17312|17306|26948
1674849600000|2023-01-27 20:00:00|17340|17337|17308|17302|17354|17347|17308|17300|45121
1674849900000|2023-01-27 20:05:00|17307|17303|17341|17337|17349|17346|17307|17300|34292
1674850200000|2023-01-27 20:10:00|17340|17336|17321|17317|17351|17345|17318|17315|36866
1674850500000|2023-01-27 20:15:00|17325|17318|17283|17278|17325|17323|17254|17250|60654
1674850800000|2023-01-27 20:20:00|17285|17280|17277|17271|17296|17288|17269|17265|27547
1674851100000|2023-01-27 20:25:00|17276|17272|17294|17289|17294|17290|17256|17253|41780
1674851400000|2023-01-27 20:30:00|17293|17291|17266|17261|17303|17298|17259|17256|42568
1674851700000|2023-01-27 20:35:00|17267|17260|17250|17248|17278|17274|17244|17241|34100
1674852000000|2023-01-27 20:40:00|17251|17250|17249|17246|17265|17261|17241|17239|69122
1674852300000|2023-01-27 20:45:00|17248|17245|17214|17210|17250|17248|17204|17203|131374
1674852600000|2023-01-27 20:50:00|17215|17212|17231|17228|17243|17241|17212|17210|149773
1674852900000|2023-01-27 20:55:00|17230|17227|17233|17231|17246|17236|17196|17194|321562
1674853200000|2023-01-27 21:00:00|17242|17232|17290|17210|17505|17240|17242|17190|48306
1674853500000|2023-01-27 21:05:00|17268|17231|17231|17215|17290|17245|17231|17215|1410
1674853800000|2023-01-27 21:10:00|17220|17219|17231|17202|17231|17219|17220|17202|14257
1674854100000|2023-01-27 21:15:00|17230|17215|17231|17205|17231|17215|17230|17202|613
1674854400000|2023-01-27 21:20:00|17230|17215|17230|17215|17230|17215|17230|17215|712
1674854700000|2023-01-27 21:25:00|17225|17220|17225|17220|17225|17220|17225|17220|0
1674855000000|2023-01-27 21:30:00|17230||17231||17231||17230||802
1674855300000|2023-01-27 21:35:00|||||||||13
1674855600000|2023-01-27 21:40:00|||||||||22
1674855900000|2023-01-27 21:45:00|||||||||4
1674856200000|2023-01-27 21:50:00|17225||17225||17225||17225||108219
1674856500000|2023-01-27 21:55:00|17231||17231||17231||17231||215
1675069200000|2023-01-30 09:00:00|17497|17010|17200|17054|17497|17162|17200|17010|532
1675069500000|2023-01-30 09:05:00|17251|17076|17200|17060|17251|17200|17200|17054|331
1675070100000|2023-01-30 09:15:00|17251||17200||17251||17200||0
1675070400000|2023-01-30 09:20:00|17251|17066|17208|17070|17251|17070|17200|17066|0
1675070700000|2023-01-30 09:25:00|17251||17200||17251||17200||117
1675071000000|2023-01-30 09:30:00|17251|17139|17248|17070|17251|17139|17184|17070|12
1675071300000|2023-01-30 09:35:00|17240|17110|17216|17070|17251|17110|17208|17070|55
1675071600000|2023-01-30 09:40:00|17251||17216||17251||17208||16
1675071900000|2023-01-30 09:45:00|17251|17076|17248|17070|17251|17076|17216|17070|0
1675072200000|2023-01-30 09:50:00|17240||17224||17251||17216||0
1675072500000|2023-01-30 09:55:00|17251|17100|17248|17120|17251|17120|17224|17076|5
1675072800000|2023-01-30 10:00:00|17251||17251||17251||17248||100
1675073700000|2023-01-30 10:15:00|17199|17088|17150|17070|17199|17088|17120|17070|462
1675074000000|2023-01-30 10:20:00|17144|17100|17150|17100|17150|17100|17144|17100|0
1675074300000|2023-01-30 10:25:00|17176|17109|17251|17100|17251|17199|17176|17100|4812
1675074600000|2023-01-30 10:30:00|17248|17121|17200|17131|17251|17173|17170|17100|501
1675074900000|2023-01-30 10:35:00|||||||||11
1675075500000|2023-01-30 10:45:00|17199||17200||17200||17199||0
1675075800000|2023-01-30 10:50:00|||||||||2
1675076700000|2023-01-30 11:05:00|||||||||6
1675077000000|2023-01-30 11:10:00|||||||||8
1675077600000|2023-01-30 11:20:00|||||||||10
1675077900000|2023-01-30 11:25:00||17199||17131||17199||17131|1021
1675078200000|2023-01-30 11:30:00|17192|17100|17200|17076|17200|17100|17131|17075|706
1675078500000|2023-01-30 11:35:00|17190|17075|17185|17076|17190|17076|17170|17066|7
1675078800000|2023-01-30 11:40:00||17091||17076||17091||17076|56
1675079100000|2023-01-30 11:45:00||17100||17100||17100||17100|0
1675079700000|2023-01-30 11:55:00|||||||||5
1675080000000|2023-01-30 12:00:00|17170|17102|17200|17153|17220|17168|17170|17100|3644
1675080300000|2023-01-30 12:05:00|17175|17154|17200|17154|17200|17154|17175|17154|602
1675080600000|2023-01-30 12:10:00||17160||17154||17175||17154|252
1675080900000|2023-01-30 12:15:00|17188|17160|17200|17160|17200|17160|17188|17160|95
1675081200000|2023-01-30 12:20:00|17197||17177||17200||17170||1
1675081500000|2023-01-30 12:25:00|17181|17165|17170|17165|17181|17170|17169|17160|619
1675081800000|2023-01-30 12:30:00|17169|17160|17199|17160|17200|17170|17169|17160|601
1675082100000|2023-01-30 12:35:00|17198|17161|17197|17161|17199|17161|17197|17161|4
1675082400000|2023-01-30 12:40:00|17199|17165|17199|17165|17199|17165|17198|17165|0
1675082700000|2023-01-30 12:45:00|17198|17170|17199|17165|17199|17170|17198|17165|0
1675083000000|2023-01-30 12:50:00|17198|17166|17199|17166|17199|17166|17198|17166|25
1675083300000|2023-01-30 12:55:00|17198|17170|17199|17166|17199|17170|17198|17166|2
1675083600000|2023-01-30 13:00:00|17194|17172|17220|17166|17251|17225|17194|17166|4297
1675083900000|2023-01-30 13:05:00|17238||17218||17238||17217||3
1675084200000|2023-01-30 13:10:00|17220|17176|17220|17176|17220|17176|17220|17176|107
1675084500000|2023-01-30 13:15:00|17219|17200|17220|17176|17220|17200|17219|17176|1162
1675084800000|2023-01-30 13:20:00|17219|17200|17220|17200|17220|17200|17219|17200|52
1675085100000|2023-01-30 13:25:00|17215|17176|17220|17176|17220|17212|17214|17176|1329
1675085400000|2023-01-30 13:30:00|17200||17220||17220||17200||740
1675085700000|2023-01-30 13:35:00|17219|17198|17220|17198|17220|17198|17208|17176|703
1675086000000|2023-01-30 13:40:00|17210|17177|17208|17180|17210|17180|17207|17176|196
1675086300000|2023-01-30 13:45:00|17203|17190|17203|17180|17203|17190|17203|17180|1201
1675086600000|2023-01-30 13:50:00|17208|17190|17243|17181|17250|17208|17207|17180|2641
1675086900000|2023-01-30 13:55:00|17242|17187|17243|17200|17243|17200|17242|17180|459
1675087200000|2023-01-30 14:00:00|17220|17182|17243|17182|17243|17182|17220|17182|144
1675087500000|2023-01-30 14:05:00|17242|17180|17243|17180|17243|17180|17242|17180|130
1675087800000|2023-01-30 14:10:00|17234|17201|17243|17201|17243|17204|17234|17182|1177
1675088100000|2023-01-30 14:15:00|17242|17207|17243|17201|17243|17207|17209|17201|1019
1675088400000|2023-01-30 14:20:00|17250|17215|17296|17250|17300|17260|17250|17180|4524
1675088700000|2023-01-30 14:25:00|17300|17296|17540|17443|17553|17539|17299|17250|9329
1675089000000|2023-01-30 14:30:00|17539|17391|17474|17438|17582|17560|17368|17319|265510
1675089300000|2023-01-30 14:35:00|17461|17447|17520|17504|17532|17517|17420|17411|162181
1675089600000|2023-01-30 14:40:00|17519|17517|17649|17632|17688|17678|17471|17461|233842
1675089900000|2023-01-30 14:45:00|17648|17633|17542|17534|17700|17691|17520|17511|138771
1675090200000|2023-01-30 14:50:00|17541|17520|17531|17519|17649|17646|17530|17519|130194
1675090500000|2023-01-30 14:55:00|17530|17515|17542|17530|17619|17611|17514|17501|72290
1675090800000|2023-01-30 15:00:00|17541|17531|17594|17586|17595|17591|17477|17470|98006
1675091100000|2023-01-30 15:05:00|17595|17590|17593|17580|17617|17611|17570|17556|87940
1675091400000|2023-01-30 15:10:00|17594|17581|17585|17573|17611|17602|17553|17542|47050
1675091700000|2023-01-30 15:15:00|17584|17574|17556|17544|17623|17620|17555|17544|59221
1675092000000|2023-01-30 15:20:00|17558|17545|17524|17515|17585|17577|17508|17501|66796
1675092300000|2023-01-30 15:25:00|17525|17516|17521|17515|17534|17524|17497|17488|67947
1675092600000|2023-01-30 15:30:00|17520|17513|17387|17377|17520|17515|17375|17371|86887
1675092900000|2023-01-30 15:35:00|17385|17378|17405|17396|17412|17408|17379|17370|84980
1675093200000|2023-01-30 15:40:00|17402|17398|17430|17422|17430|17425|17395|17389|76129
1675093500000|2023-01-30 15:45:00|17429|17421|17456|17447|17465|17459|17417|17410|122856
1675093800000|2023-01-30 15:50:00|17455|17443|17539|17531|17540|17531|17451|17441|96520
1675094100000|2023-01-30 15:55:00|17535|17533|17532|17526|17565|17560|17520|17505|54691
1675094400000|2023-01-30 16:00:00|17535|17528|17550|17544|17569|17565|17532|17526|54101
1675094700000|2023-01-30 16:05:00|17552|17545|17575|17569|17585|17580|17546|17541|57787
1675095000000|2023-01-30 16:10:00|17579|17566|17602|17594|17610|17605|17574|17566|112481
1675095300000|2023-01-30 16:15:00|17605|17595|17673|17664|17690|17685|17599|17594|118751
1675095600000|2023-01-30 16:20:00|17668|17666|17672|17661|17715|17710|17650|17642|78576
1675095900000|2023-01-30 16:25:00|17671|17657|17679|17666|17698|17688|17635|17625|50322
1675096200000|2023-01-30 16:30:00|17682|17667|17690|17682|17708|17703|17676|17667|63291
1675096500000|2023-01-30 16:35:00|17689|17681|17671|17664|17694|17686|17655|17644|56776
1675096800000|2023-01-30 16:40:00|17672|17665|17721|17714|17722|17716|17672|17665|48645
1675097100000|2023-01-30 16:45:00|17720|17711|17712|17705|17720|17711|17682|17678|46855
1675097400000|2023-01-30 16:50:00|17710|17706|17660|17652|17720|17718|17658|17652|68027
1675097700000|2023-01-30 16:55:00|17658|17650|17707|17700|17715|17710|17652|17645|57486
1675098000000|2023-01-30 17:00:00|17706|17695|17713|17708|17717|17710|17681|17675|56963
1675098300000|2023-01-30 17:05:00|17715|17709|17761|17755|17775|17766|17715|17709|111405
1675098600000|2023-01-30 17:10:00|17760|17756|17783|17776|17785|17782|17740|17735|101014
1675098900000|2023-01-30 17:15:00|17782|17775|17759|17752|17786|17781|17741|17734|52318
1675099200000|2023-01-30 17:20:00|17758|17753|17734|17727|17765|17760|17714|17709|67302
1675099500000|2023-01-30 17:25:00|17733|17729|17763|17760|17769|17764|17730|17727|68818
1675099800000|2023-01-30 17:30:00|17764|17761|17717|17712|17765|17763|17690|17684|90334
1675100100000|2023-01-30 17:35:00|17715|17711|17715|17709|17734|17729|17699|17695|60224
1675100400000|2023-01-30 17:40:00|17712|17705|17711|17704|17719|17714|17683|17676|70257
1675100700000|2023-01-30 17:45:00|17710|17703|17669|17664|17717|17714|17658|17653|72250
1675101000000|2023-01-30 17:50:00|17668|17663|17686|17677|17700|17699|17651|17646|68519
1675101300000|2023-01-30 17:55:00|17685|17674|17684|17678|17717|17714|17677|17667|61675
1675101600000|2023-01-30 18:00:00|17683|17677|17694|17689|17694|17690|17663|17658|41462
1675101900000|2023-01-30 18:05:00|17696|17693|17702|17699|17703|17700|17692|17685|41307
1675102200000|2023-01-30 18:10:00|17703|17700|17712|17708|17721|17720|17699|17696|39785
1675102500000|2023-01-30 18:15:00|17711|17709|17714|17709|17731|17729|17705|17701|50323
1675102800000|2023-01-30 18:20:00|17713|17706|17714|17709|17724|17720|17684|17681|124615
1675103100000|2023-01-30 18:25:00|17712|17708|17656|17651|17723|17718|17655|17646|62197
1675103400000|2023-01-30 18:30:00|17657|17650|17594|17585|17658|17654|17589|17584|58367
1675103700000|2023-01-30 18:35:00|17593|17584|17601|17595|17604|17601|17580|17573|32891
1675104000000|2023-01-30 18:40:00|17600|17589|17533|17529|17607|17602|17529|17526|40581
1675104300000|2023-01-30 18:45:00|17532|17526|17534|17531|17559|17555|17524|17520|59028
1675104600000|2023-01-30 18:50:00|17533|17532|17530|17525|17551|17550|17519|17517|39963
1675104900000|2023-01-30 18:55:00|17533|17526|17557|17552|17557|17553|17514|17508|49587
1675105200000|2023-01-30 19:00:00|17556|17551|17569|17564|17571|17570|17550|17543|38655
1675105500000|2023-01-30 19:05:00|17567|17558|17492|17486|17571|17564|17485|17481|39446
1675105800000|2023-01-30 19:10:00|17493|17485|17488|17485|17510|17507|17480|17475|32593
1675106100000|2023-01-30 19:15:00|17489|17486|17452|17449|17492|17489|17450|17444|56874
1675106400000|2023-01-30 19:20:00|17451|17448|17460|17453|17460|17457|17430|17428|59523
1675106700000|2023-01-30 19:25:00|17458|17452|17452|17447|17468|17466|17441|17435|44274
1675107000000|2023-01-30 19:30:00|17451|17445|17473|17467|17475|17471|17449|17445|39674
1675107300000|2023-01-30 19:35:00|17472|17466|17469|17464|17474|17471|17454|17447|44582
1675107600000|2023-01-30 19:40:00|17468|17463|17471|17463|17473|17472|17445|17440|28049
1675107900000|2023-01-30 19:45:00|17470|17464|17454|17449|17482|17477|17447|17441|16760
1675108200000|2023-01-30 19:50:00|17453|17444|17434|17430|17454|17447|17422|17419|20388
1675108500000|2023-01-30 19:55:00|17432|17429|17451|17447|17459|17457|17423|17416|36602
1675108800000|2023-01-30 20:00:00|17450|17446|17459|17455|17470|17468|17433|17430|32553
1675109100000|2023-01-30 20:05:00|17458|17453|17433|17428|17471|17466|17425|17420|39329
1675109400000|2023-01-30 20:10:00|17430|17427|17429|17424|17452|17450|17425|17422|33867
1675109700000|2023-01-30 20:15:00|17428|17422|17437|17434|17437|17435|17421|17416|31037
1675110000000|2023-01-30 20:20:00|17438|17435|17409|17406|17443|17437|17407|17403|40874
1675110300000|2023-01-30 20:25:00|17408|17405|17367|17363|17408|17405|17364|17358|45913
1675110600000|2023-01-30 20:30:00|17365|17361|17358|17353|17387|17385|17343|17338|54342
1675110900000|2023-01-30 20:35:00|17357|17350|17360|17356|17383|17380|17357|17350|66737
1675111200000|2023-01-30 20:40:00|17359|17355|17344|17340|17359|17355|17315|17311|77455
1675111500000|2023-01-30 20:45:00|17343|17339|17341|17338|17357|17356|17327|17323|73765
1675111800000|2023-01-30 20:50:00|17339|17335|17310|17306|17363|17361|17291|17289|144926
1675112100000|2023-01-30 20:55:00|17309|17307|17269|17268|17310|17307|17252|17251|295791
1675112400000|2023-01-30 21:00:00|17270|17265|17349|17264|17460|17265|17264|17090|114052
1675112700000|2023-01-30 21:05:00|17303|17285|17349|17275|17349|17285|17279|17264|1251
1675113000000|2023-01-30 21:10:00|17300||17300||17300||17300||100
1675113300000|2023-01-30 21:15:00|||||||||4
1675113600000|2023-01-30 21:20:00|17295|17266|17300|17268|17300|17268|17266|17264|2011
1675113900000|2023-01-30 21:25:00|17296||17300||17300||17296||21
1675114200000|2023-01-30 21:30:00|||||||||60
1675114500000|2023-01-30 21:35:00|17349|17282|17349|17282|17349|17282|17349|17282|110
1675114800000|2023-01-30 21:40:00|17295||17349||17349||17295||137
1675115100000|2023-01-30 21:45:00|17310|17300|17310|17282|17310|17300|17310|17282|223
1675115400000|2023-01-30 21:50:00|||||||||1
1675115700000|2023-01-30 21:55:00|||||||||20599
1675116000000|2023-01-30 22:00:00|||||||||54
1675116300000|2023-01-30 22:05:00|17297|17268|17300|17266|17300|17268|17268|17266|719
1675117200000|2023-01-30 22:20:00|||||||||10
1675117500000|2023-01-30 22:25:00|||||||||10
1675117800000|2023-01-30 22:30:00|||||||||5
1675118400000|2023-01-30 22:40:00|||||||||35
1675119000000|2023-01-30 22:50:00|||||||||3
1675119300000|2023-01-30 22:55:00|||||||||1
1675119900000|2023-01-30 23:05:00|||||||||1
1675120200000|2023-01-30 23:10:00|||||||||1
1675120500000|2023-01-30 23:15:00||17275||17266||17275||17266|0
1675120800000|2023-01-30 23:20:00||17267||17266||17267||17266|0
1675121400000|2023-01-30 23:30:00|17309||17309||17309||17309||52
1675121700000|2023-01-30 23:35:00|17310|17269|17310|17266|17310|17269|17310|17266|40
1675122000000|2023-01-30 23:40:00||17271||17271||17271||17271|1
1675122600000|2023-01-30 23:50:00||17266||17286||17286||17266|1
1675122900000|2023-01-30 23:55:00|17287|17266|17287|17266|17287|17266|17287|17266|101
1675123200000|2023-01-31 00:00:00|||||||||1
1675124100000|2023-01-31 00:15:00|||||||||5
1675124400000|2023-01-31 00:20:00|17310||17310||17310||17310||105
1675124700000|2023-01-31 00:25:00|17287||17271||17287||17271||147
1675125000000|2023-01-31 00:30:00|17274|17267|17287|17267|17287|17267|17267|17267|676
1675125300000|2023-01-31 00:35:00|17310|17266|17310|17266|17310|17266|17310|17266|110
1675125600000|2023-01-31 00:40:00|||||||||54
1675155600000|2023-01-31 09:00:00|17732|16758|17300|17255|17732|17271|17300|16758|2
1675156500000|2023-01-31 09:15:00|17255|17240|17255|17240|17255|17240|17255|17240|220
1675156800000|2023-01-31 09:20:00|||||||||1
1675157100000|2023-01-31 09:25:00|||||||||87
1675157400000|2023-01-31 09:30:00|17296||17280||17300||17280||67
1675157700000|2023-01-31 09:35:00|17300||17272||17300||17272||0
1675158000000|2023-01-31 09:40:00|17300||17280||17300||17280||27
1675158300000|2023-01-31 09:45:00|17272||17272||17272||17272||0
1675158600000|2023-01-31 09:50:00|||||||||62
1675158900000|2023-01-31 09:55:00|17300||17280||17300||17280||0
1675159200000|2023-01-31 10:00:00|17300||17300||17300||17264||0
1675159800000|2023-01-31 10:10:00|17299|17202|17240|17202|17299|17202|17240|17202|191
1675161300000|2023-01-31 10:35:00|17229||17240||17240||17211||1565
1675161900000|2023-01-31 10:45:00||17208||17215||17215||17202|0
1675162200000|2023-01-31 10:50:00||17202||17228||17228||17202|10
1675162500000|2023-01-31 10:55:00||17202||17202||17202||17202|3125
1675162800000|2023-01-31 11:00:00|||||||||200
1675163400000|2023-01-31 11:10:00|||||||||71
1675164000000|2023-01-31 11:20:00|||||||||581
1675164300000|2023-01-31 11:25:00|||||||||150
1675164600000|2023-01-31 11:30:00|17235|17200|17235|17150|17235|17200|17235|17150|860
1675164900000|2023-01-31 11:35:00|17240|17156|17240|17150|17240|17156|17235|17150|9
1675165200000|2023-01-31 11:40:00||17160||17160||17179||17150|96
1675166100000|2023-01-31 11:55:00|||||||||46
1675166400000|2023-01-31 12:00:00|||||||||84
1675166700000|2023-01-31 12:05:00||17200||17200||17200||17200|40
1675167000000|2023-01-31 12:10:00||17223||17200||17223||17200|51
1675167300000|2023-01-31 12:15:00|17230|17226|17240|17200|17240|17226|17230|17200|200
1675167600000|2023-01-31 12:20:00||17201||17201||17201||17201|14
1675167900000|2023-01-31 12:25:00|17264|17209|17300|17201|17300|17209|17264|17201|134
1675168200000|2023-01-31 12:30:00|17299||17299||17299||17299||12
1675168500000|2023-01-31 12:35:00|||||||||101
1675168800000|2023-01-31 12:40:00|17290||17289||17290||17289||100
1675169100000|2023-01-31 12:45:00|17300|17230|17300|17200|17300|17230|17300|17200|30
1675169400000|2023-01-31 12:50:00|17299|17266|17299|17266|17299|17266|17299|17266|5
1675169700000|2023-01-31 12:55:00||17224||17201||17224||17200|198
1675170000000|2023-01-31 13:00:00|||||||||223
1675170600000|2023-01-31 13:10:00|17300|17208|17300|17215|17300|17215|17300|17208|20
1675170900000|2023-01-31 13:15:00||17216||17259||17259||17216|500
1675171200000|2023-01-31 13:20:00|||||||||4
1675171500000|2023-01-31 13:25:00|17290|17236|17290|17236|17290|17236|17290|17236|10
1675171800000|2023-01-31 13:30:00||17208||17203||17208||17202|218
1675172100000|2023-01-31 13:35:00|17282|17280|17280|17203|17300|17280|17280|17202|475
1675172400000|2023-01-31 13:40:00|17260|17231|17300|17270|17300|17271|17260|17203|831
1675172700000|2023-01-31 13:45:00|17328|17280|17349|17290|17349|17290|17328|17270|1456
1675173000000|2023-01-31 13:50:00||17315||17315||17315||17315|603
1675173300000|2023-01-31 13:55:00|||||||||6
1675173600000|2023-01-31 14:00:00||17330||17330||17330||17330|0
1675173900000|2023-01-31 14:05:00|||||||||13
1675174200000|2023-01-31 14:10:00|||||||||170
1675174500000|2023-01-31 14:15:00|17347|17315|17349|17315|17349|17330|17344|17315|599
1675174800000|2023-01-31 14:20:00|||||||||1181
1675175100000|2023-01-31 14:25:00|17337|17220|17370|17200|17400|17345|17252|17158|3321
1675175400000|2023-01-31 14:30:00|17315|17231|17286|17271|17398|17300|17234|17190|150787
1675175700000|2023-01-31 14:35:00|17287|17269|17259|17245|17306|17291|17224|17200|89473
1675176000000|2023-01-31 14:40:00|17260|17244|17210|17199|17267|17254|17190|17180|59330
1675176300000|2023-01-31 14:45:00|17209|17196|17237|17222|17285|17270|17200|17185|61138
1675176600000|2023-01-31 14:50:00|17235|17227|17323|17311|17325|17315|17231|17222|61779
1675176900000|2023-01-31 14:55:00|17322|17304|17319|17302|17350|17335|17303|17290|38916
1675177200000|2023-01-31 15:00:00|17317|17303|17301|17284|17333|17319|17284|17272|23049
1675177500000|2023-01-31 15:05:00|17300|17285|17234|17218|17300|17285|17223|17211|64953
1675177800000|2023-01-31 15:10:00|17232|17217|17230|17219|17261|17247|17225|17213|22400
1675178100000|2023-01-31 15:15:00|17225|17218|17309|17302|17309|17302|17219|17207|99894
1675178400000|2023-01-31 15:20:00|17315|17303|17319|17306|17336|17333|17307|17292|51104
1675178700000|2023-01-31 15:25:00|17318|17313|17339|17326|17341|17335|17296|17283|35081
1675179000000|2023-01-31 15:30:00|17342|17332|17303|17291|17350|17342|17297|17283|26515
1675179300000|2023-01-31 15:35:00|17302|17295|17331|17326|17337|17332|17288|17278|26057
1675179600000|2023-01-31 15:40:00|17332|17319|17319|17309|17334|17327|17309|17294|16659
1675179900000|2023-01-31 15:45:00|17325|17315|17332|17327|17340|17335|17319|17308|39359
1675180200000|2023-01-31 15:50:00|17331|17328|17336|17324|17363|17357|17325|17309|36238
1675180500000|2023-01-31 15:55:00|17342|17325|17312|17304|17345|17333|17298|17288|25134
1675180800000|2023-01-31 16:00:00|17313|17306|17324|17313|17360|17350|17313|17303|27476
1675181100000|2023-01-31 16:05:00|17325|17314|17340|17329|17347|17334|17309|17298|100209
1675181400000|2023-01-31 16:10:00|17338|17327|17330|17326|17338|17331|17315|17304|22809
1675181700000|2023-01-31 16:15:00|17332|17328|17330|17321|17349|17341|17320|17309|31723
1675182000000|2023-01-31 16:20:00|17328|17322|17325|17311|17340|17334|17315|17307|22946
1675182300000|2023-01-31 16:25:00|17324|17312|17369|17352|17393|17384|17313|17303|38829
1675182600000|2023-01-31 16:30:00|17368|17347|17339|17327|17384|17375|17336|17324|17602
1675182900000|2023-01-31 16:35:00|17338|17328|17335|17322|17369|17355|17331|17320|9147
1675183200000|2023-01-31 16:40:00|17338|17324|17333|17323|17356|17342|17328|17320|12922
1675183500000|2023-01-31 16:45:00|17328|17320|17308|17301|17328|17322|17307|17300|9735
1675183800000|2023-01-31 16:50:00|17306|17300|17335|17325|17340|17334|17300|17294|10703
1675184100000|2023-01-31 16:55:00|17332|17326|17316|17307|17332|17326|17315|17307|24778
1675184400000|2023-01-31 17:00:00|17314|17305|17292|17280|17314|17305|17267|17260|28393
1675184700000|2023-01-31 17:05:00|17289|17279|17333|17324|17336|17328|17277|17266|24582
1675185000000|2023-01-31 17:10:00|17332|17322|17371|17362|17372|17363|17322|17316|19283
1675185300000|2023-01-31 17:15:00|17368|17359|17404|17395|17415|17406|17365|17359|35040
1675185600000|2023-01-31 17:20:00|17401|17397|17407|17401|17408|17402|17380|17373|22211
1675185900000|2023-01-31 17:25:00|17406|17402|17414|17407|17422|17414|17406|17401|14742
1675186200000|2023-01-31 17:30:00|17413|17406|17411|17402|17414|17406|17388|17377|22909
1675186500000|2023-01-31 17:35:00|17409|17401|17411|17404|17426|17419|17409|17393|8509
1675186800000|2023-01-31 17:40:00|17413|17402|17435|17427|17444|17435|17413|17402|17536
1675187100000|2023-01-31 17:45:00|17433|17424|17426|17417|17445|17441|17426|17414|13783
1675187400000|2023-01-31 17:50:00|17425|17418|17437|17430|17441|17434|17407|17399|17024
1675187700000|2023-01-31 17:55:00|17434|17431|17439|17428|17441|17434|17426|17423|4666
1675188000000|2023-01-31 18:00:00|17435|17425|17422|17413|17439|17432|17418|17410|9391
1675188300000|2023-01-31 18:05:00|17421|17408|17416|17409|17421|17413|17397|17385|13860
1675188600000|2023-01-31 18:10:00|17414|17408|17429|17422|17433|17427|17409|17403|14486
1675188900000|2023-01-31 18:15:00|17427|17419|17412|17403|17429|17419|17406|17400|5791
1675189200000|2023-01-31 18:20:00|17410|17404|17410|17395|17417|17411|17404|17394|6315
1675189500000|2023-01-31 18:25:00|17409|17396|17417|17412|17421|17416|17400|17396|11848
1675189800000|2023-01-31 18:30:00|17418|17413|17414|17406|17432|17423|17414|17405|5510
1675190100000|2023-01-31 18:35:00|17410|17402|17407|17398|17410|17403|17395|17388|10973
1675190400000|2023-01-31 18:40:00|17405|17401|17427|17419|17438|17430|17405|17401|8219
1675190700000|2023-01-31 18:45:00|17431|17420|17460|17449|17461|17452|17431|17420|17312
1675191000000|2023-01-31 18:50:00|17457|17451|17455|17451|17460|17453|17445|17440|10678
1675191300000|2023-01-31 18:55:00|17456|17454|17457|17450|17473|17466|17453|17446|12952
1675191600000|2023-01-31 19:00:00|17459|17452|17465|17458|17465|17460|17444|17436|14473
1675191900000|2023-01-31 19:05:00|17463|17457|17469|17462|17469|17465|17456|17449|9028
1675192200000|2023-01-31 19:10:00|17468|17459|17452|17445|17468|17462|17444|17435|11820
1675192500000|2023-01-31 19:15:00|17451|17441|17437|17426|17451|17445|17436|17426|10394
1675192800000|2023-01-31 19:20:00|17436|17429|17439|17429|17446|17440|17427|17423|14719
1675193100000|2023-01-31 19:25:00|17438|17431|17434|17426|17441|17438|17429|17419|13509
1675193400000|2023-01-31 19:30:00|17433|17428|17458|17450|17465|17460|17433|17426|13937
1675193700000|2023-01-31 19:35:00|17455|17451|17466|17454|17480|17472|17452|17447|52292
1675194000000|2023-01-31 19:40:00|17463|17456|17444|17439|17466|17461|17438|17429|11361
1675194300000|2023-01-31 19:45:00|17442|17438|17434|17429|17442|17438|17421|17413|16627
1675194600000|2023-01-31 19:50:00|17433|17426|17438|17433|17444|17436|17417|17409|22092
1675194900000|2023-01-31 19:55:00|17439|17435|17430|17426|17449|17444|17424|17418|21045
1675195200000|2023-01-31 20:00:00|17433|17427|17440|17436|17449|17445|17433|17423|13442
1675195500000|2023-01-31 20:05:00|17439|17431|17435|17429|17441|17439|17416|17410|43659
1675195800000|2023-01-31 20:10:00|17436|17426|17428|17422|17436|17430|17418|17410|34962
1675196100000|2023-01-31 20:15:00|17426|17419|17398|17391|17430|17423|17396|17391|16928
1675196400000|2023-01-31 20:20:00|17400|17392|17416|17411|17421|17417|17400|17392|14904
1675196700000|2023-01-31 20:25:00|17417|17412|17411|17407|17426|17420|17408|17402|14217
1675197000000|2023-01-31 20:30:00|17413|17410|17438|17434|17446|17439|17412|17406|21703
1675197300000|2023-01-31 20:35:00|17437|17433|17454|17451|17465|17459|17435|17432|23862
1675197600000|2023-01-31 20:40:00|17456|17452|17474|17471|17477|17471|17456|17452|34548
1675197900000|2023-01-31 20:45:00|17473|17472|17461|17455|17484|17479|17455|17451|60570
1675198200000|2023-01-31 20:50:00|17460|17454|17478|17476|17479|17477|17445|17440|97122
1675198500000|2023-01-31 20:55:00|17477|17477|17497|17490|17514|17512|17460|17457|312244
1675198800000|2023-01-31 21:00:00|17496|17489|17600|17493|17790|17493|17496|17475|89226
1675199100000|2023-01-31 21:05:00||17489||17489||17489||17489|35039
1675199400000|2023-01-31 21:10:00|||||||||841
1675199700000|2023-01-31 21:15:00|17525||17525||17525||17525||4
1675200000000|2023-01-31 21:20:00|17600|17493|17493|17493|17600|17493|17493|17489|261
1675200300000|2023-01-31 21:25:00|17600|17489|17493|17493|17600|17493|17493|17489|10415
1675200600000|2023-01-31 21:30:00|17600|17489|17600|17489|17600|17495|17600|17489|101
1675200900000|2023-01-31 21:35:00|17550|17500|17550|17500|17550|17500|17550|17500|2
1675201200000|2023-01-31 21:40:00|||||||||102
1675201500000|2023-01-31 21:45:00|17500|17495|17529|17500|17538|17500|17500|17489|1860
1675201800000|2023-01-31 21:50:00|17500||17529||17529||17500||5
1675202100000|2023-01-31 21:55:00|17520|17490|17520|17500|17520|17500|17520|17490|18
1675202400000|2023-01-31 22:00:00||17490||17490||17490||17490|7
1675203300000|2023-01-31 22:15:00|17519||17519||17519||17519||4
1675203600000|2023-01-31 22:20:00|17517||17519||17519||17517||100
1675203900000|2023-01-31 22:25:00|||||||||13
1675206000000|2023-01-31 23:00:00|17514|17500|17506|17489|17514|17506|17506|17489|551
1675206300000|2023-01-31 23:05:00||17490||17490||17490||17490|0
1675206900000|2023-01-31 23:15:00|17503|17489|17506|17489|17506|17489|17503|17489|100
1675207200000|2023-01-31 23:20:00|17514||17514||17514||17514||42
1675207500000|2023-01-31 23:25:00|||||||||200
1675207800000|2023-01-31 23:30:00|17513||17514||17514||17513||200
1675208100000|2023-01-31 23:35:00|17513||17514||17514||17509||600
1675208400000|2023-01-31 23:40:00||17473||17489||17489||17473|203
1675209000000|2023-01-31 23:50:00|||||||||3
1675210200000|2023-02-01 00:10:00||17473||17489||17489||17473|529
1675210500000|2023-02-01 00:15:00||17473||17473||17473||17473|625
1675210800000|2023-02-01 00:20:00|||||||||1
1675211400000|2023-02-01 00:30:00|||||||||2
1675211700000|2023-02-01 00:35:00|17493|17475|17492|17475|17493|17475|17492|17475|0
1675212600000|2023-02-01 00:50:00|||||||||2
1675212900000|2023-02-01 00:55:00|||||||||8
1675242000000|2023-02-01 09:00:00|17633|17271|17512|17272|17776|17288|17512|17165|16
1675242300000|2023-02-01 09:05:00|17513|17165|17513|17296|17513|17296|17513|17165|0
1675242600000|2023-02-01 09:10:00||17304||17280||17304||17165|83
1675242900000|2023-02-01 09:15:00||17165||17264||17288||17165|0
1675243200000|2023-02-01 09:20:00||17272||17288||17288||17165|0
1675243800000|2023-02-01 09:30:00||17282||17282||17282||17282|0
1675244400000|2023-02-01 09:40:00||17288||17288||17288||17282|1
1675245000000|2023-02-01 09:50:00||17282||17282||17282||17282|0
1675245600000|2023-02-01 10:00:00||17288||17282||17300||17282|0
1675245900000|2023-02-01 10:05:00||17288||17288||17288||17282|0
1675246200000|2023-02-01 10:10:00||17282||17288||17288||17282|0
1675246500000|2023-02-01 10:15:00||17282||17282||17288||17282|0
1675247100000|2023-02-01 10:25:00||17288||17288||17288||17288|0
1675247400000|2023-02-01 10:30:00||17282||17288||17288||17282|8
1675247700000|2023-02-01 10:35:00||17282||17288||17288||17282|0
1675248000000|2023-02-01 10:40:00||17282||17282||17282||17282|0
1675248300000|2023-02-01 10:45:00|17512||17512||17513||17512||0
1675248600000|2023-02-01 10:50:00|17513|17288|17513|17406|17513|17406|17480|17282|313
1675248900000|2023-02-01 10:55:00||17407||17407||17407||17407|0
1675249200000|2023-02-01 11:00:00||17410||17410||17410||17410|0
1675249500000|2023-02-01 11:05:00||17411||17411||17411||17411|0
1675249800000|2023-02-01 11:10:00||17412||17412||17412||17412|0
1675250100000|2023-02-01 11:15:00||17413||17413||17413||17413|0
1675251000000|2023-02-01 11:30:00||17420||17420||17420||17420|0
1675251600000|2023-02-01 11:40:00|||||||||6
1675251900000|2023-02-01 11:45:00|17484|17413|17513|17413|17513|17413|17484|17413|1244
1675252200000|2023-02-01 11:50:00|17512||17513||17513||17512||20
1675252800000|2023-02-01 12:00:00|17484|17420|17513|17421|17513|17421|17484|17420|90
1675253100000|2023-02-01 12:05:00|17485|17420|17513|17420|17513|17420|17485|17420|30
1675253400000|2023-02-01 12:10:00|17466|17441|17466|17420|17466|17441|17466|17420|127
1675254300000|2023-02-01 12:25:00||17421||17421||17421||17421|0
1675254900000|2023-02-01 12:35:00||17422||17422||17422||17422|4
1675255200000|2023-02-01 12:40:00|17459|17435|17466|17452|17466|17452|17435|17422|802
1675255500000|2023-02-01 12:45:00|||||||||203
1675255800000|2023-02-01 12:50:00|17463|17424|17451|17422|17466|17424|17451|17422|150
1675256100000|2023-02-01 12:55:00|17466|17423|17466|17423|17466|17423|17466|17423|6
1675256400000|2023-02-01 13:00:00|17465|17424|17465|17424|17465|17424|17465|17424|561
1675256700000|2023-02-01 13:05:00|||||||||71
1675257000000|2023-02-01 13:10:00|17440|17406|17466|17406|17466|17406|17435|17406|349
1675257300000|2023-02-01 13:15:00|17425|17411|17465|17411|17466|17415|17425|17411|229
1675257600000|2023-02-01 13:20:00|||||||||1
1675257900000|2023-02-01 13:25:00|17400|17406|17400|17320|17400|17411|17400|17311|1328
1675258200000|2023-02-01 13:30:00|17432|17400|17400|17321|17466|17400|17400|17320|2620
1675258500000|2023-02-01 13:35:00|||||||||5
1675258800000|2023-02-01 13:40:00|17395|17311|17350|17311|17400|17311|17350|17311|1138
1675259100000|2023-02-01 13:45:00|17349|17330|17341|17311|17349|17330|17341|17311|5274
1675259400000|2023-02-01 13:50:00|17345|17320|17345|17292|17345|17332|17300|17265|3209
1675259700000|2023-02-01 13:55:00|17330|17300|17292|17260|17330|17300|17292|17260|6777
1675260000000|2023-02-01 14:00:00|17345|17292|17345|17315|17345|17315|17315|17292|1175
1675260300000|2023-02-01 14:05:00|17348|17292|17399|17302|17466|17400|17348|17292|2676
1675260600000|2023-02-01 14:10:00|17400|17307|17464|17341|17466|17341|17380|17307|40
1675260900000|2023-02-01 14:15:00|17400|17340|17380|17336|17466|17340|17366|17336|1240
1675261200000|2023-02-01 14:20:00|17366|17341|17367|17292|17398|17341|17335|17292|2020
1675261500000|2023-02-01 14:25:00|17376|17337|17400|17337|17466|17337|17376|17337|237
1675261800000|2023-02-01 14:30:00|17399|17303|17395|17368|17431|17373|17236|17222|116035
1675262100000|2023-02-01 14:35:00|17394|17369|17431|17421|17487|17471|17355|17337|64102
1675262400000|2023-02-01 14:40:00|17432|17427|17320|17301|17443|17428|17320|17301|23424
1675262700000|2023-02-01 14:45:00|17319|17300|17404|17393|17445|17429|17312|17283|36083
1675263000000|2023-02-01 14:50:00|17405|17398|17433|17418|17450|17439|17389|17360|36610
1675263300000|2023-02-01 14:55:00|17434|17419|17475|17460|17500|17492|17434|17419|66536
1675263600000|2023-02-01 15:00:00|17481|17463|17374|17361|17491|17480|17352|17339|46356
1675263900000|2023-02-01 15:05:00|17373|17368|17438|17425|17448|17433|17373|17368|22746
1675264200000|2023-02-01 15:10:00|17437|17420|17393|17381|17442|17425|17387|17372|19198
1675264500000|2023-02-01 15:15:00|17392|17378|17379|17362|17408|17394|17348|17335|25047
1675264800000|2023-02-01 15:20:00|17380|17363|17403|17385|17423|17411|17380|17363|18900
1675265100000|2023-02-01 15:25:00|17399|17384|17437|17429|17447|17433|17394|17379|23207
1675265400000|2023-02-01 15:30:00|17440|17430|17425|17413|17445|17441|17406|17392|27720
1675265700000|2023-02-01 15:35:00|17419|17407|17370|17360|17425|17411|17359|17349|29065
1675266000000|2023-02-01 15:40:00|17374|17361|17344|17332|17382|17368|17335|17327|45716
1675266300000|2023-02-01 15:45:00|17343|17330|17326|17311|17364|17356|17326|17311|40517
1675266600000|2023-02-01 15:50:00|17325|17312|17332|17324|17350|17335|17303|17289|20546
1675266900000|2023-02-01 15:55:00|17331|17322|17356|17346|17358|17347|17318|17307|17052
1675267200000|2023-02-01 16:00:00|17359|17347|17361|17344|17365|17356|17332|17320|18708
1675267500000|2023-02-01 16:05:00|17360|17347|17376|17367|17381|17371|17352|17341|16825
1675267800000|2023-02-01 16:10:00|17375|17368|17372|17365|17382|17377|17365|17355|15935
1675268100000|2023-02-01 16:15:00|17371|17366|17365|17358|17378|17371|17350|17343|15173
1675268400000|2023-02-01 16:20:00|17363|17353|17385|17376|17400|17396|17361|17351|19439
1675268700000|2023-02-01 16:25:00|17384|17370|17415|17403|17422|17413|17377|17367|25479
1675269000000|2023-02-01 16:30:00|17413|17400|17375|17364|17415|17400|17368|17361|10147
1675269300000|2023-02-01 16:35:00|17372|17362|17380|17370|17380|17373|17346|17336|14233
1675269600000|2023-02-01 16:40:00|17384|17371|17380|17369|17396|17388|17366|17356|12517
1675269900000|2023-02-01 16:45:00|17379|17370|17347|17340|17382|17379|17345|17339|9556
1675270200000|2023-02-01 16:50:00|17346|17339|17337|17331|17346|17339|17330|17324|10393
1675270500000|2023-02-01 16:55:00|17341|17332|17326|17319|17344|17338|17321|17315|10819
1675270800000|2023-02-01 17:00:00|17325|17318|17324|17317|17337|17334|17310|17302|10854
1675271100000|2023-02-01 17:05:00|17323|17316|17307|17300|17328|17319|17307|17300|5725
1675271400000|2023-02-01 17:10:00|17306|17302|17289|17282|17314|17310|17288|17280|10370
1675271700000|2023-02-01 17:15:00|17288|17281|17276|17264|17297|17287|17272|17264|12550
1675272000000|2023-02-01 17:20:00|17272|17265|17295|17288|17305|17293|17272|17265|22094
1675272300000|2023-02-01 17:25:00|17294|17289|17300|17295|17307|17300|17284|17280|14439
1675272600000|2023-02-01 17:30:00|17302|17296|17286|17279|17309|17306|17275|17269|15115
1675272900000|2023-02-01 17:35:00|17285|17280|17288|17280|17298|17295|17279|17274|14384
1675273200000|2023-02-01 17:40:00|17287|17281|17301|17293|17303|17297|17280|17277|9317
1675273500000|2023-02-01 17:45:00|17303|17292|17276|17268|17305|17299|17274|17265|8156
1675273800000|2023-02-01 17:50:00|17274|17265|17275|17269|17287|17282|17264|17255|8746
1675274100000|2023-02-01 17:55:00|17278|17270|17273|17266|17278|17272|17266|17259|11509
1675274400000|2023-02-01 18:00:00|17272|17267|17291|17285|17293|17287|17265|17260|17449
1675274700000|2023-02-01 18:05:00|17292|17286|17302|17295|17306|17296|17287|17282|9128
1675275000000|2023-02-01 18:10:00|17303|17296|17298|17293|17310|17304|17290|17282|9303
1675275300000|2023-02-01 18:15:00|17297|17296|17306|17300|17314|17309|17293|17290|14031
1675275600000|2023-02-01 18:20:00|17309|17301|17343|17334|17356|17347|17307|17300|30340
1675275900000|2023-02-01 18:25:00|17344|17335|17365|17356|17365|17356|17339|17334|14391
1675276200000|2023-02-01 18:30:00|17362|17357|17391|17382|17393|17385|17355|17350|26798
1675276500000|2023-02-01 18:35:00|17390|17385|17367|17363|17395|17387|17364|17352|24494
1675276800000|2023-02-01 18:40:00|17370|17364|17359|17349|17374|17367|17351|17341|15090
1675277100000|2023-02-01 18:45:00|17356|17345|17350|17340|17360|17345|17334|17327|7362
1675277400000|2023-02-01 18:50:00|17348|17339|17368|17361|17368|17364|17342|17334|24622
1675277700000|2023-02-01 18:55:00|17369|17360|17335|17310|17369|17360|17332|17309|13878
1675278000000|2023-02-01 19:00:00|17334|17311|17288|17261|17354|17334|17242|17220|26854
1675278300000|2023-02-01 19:05:00|17289|17287|17355|17341|17375|17364|17288|17269|16558
1675278600000|2023-02-01 19:10:00|17354|17335|17346|17334|17381|17366|17344|17324|30125
1675278900000|2023-02-01 19:15:00|17343|17333|17325|17313|17358|17346|17305|17295|12842
1675279200000|2023-02-01 19:20:00|17324|17310|17325|17315|17334|17325|17313|17300|10890
1675279500000|2023-02-01 19:25:00|17322|17313|17303|17294|17328|17318|17303|17294|15365
1675279800000|2023-02-01 19:30:00|17305|17295|17264|17252|17324|17319|17206|17190|30901
1675280100000|2023-02-01 19:35:00|17263|17249|17383|17362|17385|17372|17250|17238|63016
1675280400000|2023-02-01 19:40:00|17384|17366|17436|17419|17447|17426|17362|17352|19897
1675280700000|2023-02-01 19:45:00|17437|17423|17462|17448|17500|17487|17415|17406|42587
1675281000000|2023-02-01 19:50:00|17465|17447|17475|17462|17497|17483|17455|17443|18625
1675281300000|2023-02-01 19:55:00|17477|17459|17414|17401|17486|17475|17403|17394|31504
1675281600000|2023-02-01 20:00:00|17415|17402|17444|17436|17461|17443|17412|17400|31587
1675281900000|2023-02-01 20:05:00|17445|17434|17497|17485|17507|17505|17445|17434|37935
1675282200000|2023-02-01 20:10:00|17498|17489|17435|17429|17498|17494|17429|17422|32143
1675282500000|2023-02-01 20:15:00|17434|17430|17427|17419|17447|17434|17385|17372|35669
1675282800000|2023-02-01 20:20:00|17432|17418|17418|17410|17439|17431|17388|17377|36877
1675283100000|2023-02-01 20:25:00|17419|17411|17450|17440|17457|17448|17418|17411|22131
1675283400000|2023-02-01 20:30:00|17449|17439|17462|17457|17462|17457|17417|17412|34143
1675283700000|2023-02-01 20:35:00|17469|17458|17496|17486|17499|17494|17466|17458|53459
1675284000000|2023-02-01 20:40:00|17492|17488|17442|17436|17512|17509|17438|17427|66735
1675284300000|2023-02-01 20:45:00|17441|17435|17362|17359|17460|17456|17362|17354|95488
1675284600000|2023-02-01 20:50:00|17361|17354|17330|17327|17362|17354|17315|17307|102061
1675284900000|2023-02-01 20:55:00|17331|17328|17362|17358|17364|17358|17305|17301|169710
1675285200000|2023-02-01 21:00:00|17361|17351|17388|17300|17719|17361|17361|17151|41580
1675285500000|2023-02-01 21:05:00|||||||||2691
1675285800000|2023-02-01 21:10:00||17361||17361||17361||17361|317
1675286100000|2023-02-01 21:15:00||17300||17300||17300||17300|40
1675286400000|2023-02-01 21:20:00|||||||||10413
1675286700000|2023-02-01 21:25:00||17361||17300||17361||17300|116
1675287000000|2023-02-01 21:30:00|17527|17387|17389|17300|17550|17387|17386|17300|355
1675287300000|2023-02-01 21:35:00|17550|17390|17600|17390|17600|17390|17550|17390|4
1675287600000|2023-02-01 21:40:00|17500|17300|17390|17300|17600|17300|17384|17300|1095
1675287900000|2023-02-01 21:45:00|||||||||41
1675288200000|2023-02-01 21:50:00|||||||||3
1675288500000|2023-02-01 21:55:00|||||||||173
1675289100000|2023-02-01 22:05:00|||||||||3
1675289400000|2023-02-01 22:10:00|||||||||4
1675289700000|2023-02-01 22:15:00|||||||||50
1675290000000|2023-02-01 22:20:00|||||||||3
1675290300000|2023-02-01 22:25:00|||||||||4
1675290600000|2023-02-01 22:30:00|||||||||11
1675290900000|2023-02-01 22:35:00|17389||17390||17390||17389||105
1675291200000|2023-02-01 22:40:00|||||||||1
1675291500000|2023-02-01 22:45:00|||||||||2
1675292100000|2023-02-01 22:55:00||17362||17362||17362||17362|28
1675292400000|2023-02-01 23:00:00|17398||17600||17600||17398||0
1675292700000|2023-02-01 23:05:00|17500||17485||17500||17485||0
1675293000000|2023-02-01 23:10:00||17375||17375||17375||17362|0
1675293300000|2023-02-01 23:15:00|17500||17498||17550||17498||11
1675293600000|2023-02-01 23:20:00||17362||17375||17375||17362|0
1675293900000|2023-02-01 23:25:00||17380||17380||17380||17380|6
1675294200000|2023-02-01 23:30:00|17500|17390|17600|17395|17600|17395|17500|17390|0
1675294500000|2023-02-01 23:35:00|17599||17599||17599||17599||0
1675294800000|2023-02-01 23:40:00|||||||||3
1675295100000|2023-02-01 23:45:00|17450||17450||17450||17450||50
1675295400000|2023-02-01 23:50:00|17449||17450||17450||17449||50
1675295700000|2023-02-01 23:55:00|17449|17380|17450|17440|17450|17440|17449|17380|16
1675296000000|2023-02-02 00:00:00|17500|17400|17489|17380|17500|17400|17489|17380|277
1675296300000|2023-02-02 00:05:00|17500||17500||17500||17500||0
1675296600000|2023-02-02 00:10:00|17472||17472||17472||17472||0
1675296900000|2023-02-02 00:15:00|17500||17446||17500||17446||0
1675297200000|2023-02-02 00:20:00|||||||||5
1675297500000|2023-02-02 00:25:00|||||||||2
1675297800000|2023-02-02 00:30:00|17445||17438||17500||17438||0
1675298100000|2023-02-02 00:35:00|||||||||20
1675298400000|2023-02-02 00:40:00|||||||||40
1675298700000|2023-02-02 00:45:00|||||||||15
1675299000000|2023-02-02 00:50:00||17397||17397||17397||17397|27
1675299300000|2023-02-02 00:55:00||17401||17397||17401||17397|2
1675328400000|2023-02-02 09:00:00|17928|16867|17544|17408|17928|17450|17504|16867|59
1675328700000|2023-02-02 09:05:00|17682|17270|17512|17392|17928|17458|17512|17228|56
1675329000000|2023-02-02 09:10:00|17504|17246|17496|17304|17666|17400|17496|17228|45
1675329300000|2023-02-02 09:15:00|17634|17368|17488|17368|17634|17368|17448|17300|30
1675329600000|2023-02-02 09:20:00|17435|17300|17528|17300|17674|17304|17435|17300|59
1675329900000|2023-02-02 09:25:00|17520||17536||17674||17512||0
1675330200000|2023-02-02 09:30:00|17528||17528||17674||17504||0
1675330500000|2023-02-02 09:35:00|17666|17304|17536|17304|17674|17304|17504|17304|0
1675330800000|2023-02-02 09:40:00|17528|17300|17544|17304|17682|17304|17520|17300|0
1675331100000|2023-02-02 09:45:00|17536||17544||17690||17504||0
1675331400000|2023-02-02 09:50:00|17536|17300|17536|17304|17682|17304|17520|17300|0
1675331700000|2023-02-02 09:55:00|17682||17536||17682||17528||0
1675332000000|2023-02-02 10:00:00|17528|17300|17440|17300|17682|17304|17440|17300|0
1675332300000|2023-02-02 10:05:00|||||||||1
1675332600000|2023-02-02 10:10:00|17432||17424||17578||17424||0
1675332900000|2023-02-02 10:15:00|17416||17416||17562||17408||0
1675333200000|2023-02-02 10:20:00|17562||17424||17570||17416||0
1675333500000|2023-02-02 10:25:00|17416||17424||17570||17416||0
1675333800000|2023-02-02 10:30:00|17416||17424||17600||17408||0
1675334100000|2023-02-02 10:35:00|17586||17432||17600||17416||0
1675334400000|2023-02-02 10:40:00|17424||17432||17570||17424||0
1675334700000|2023-02-02 10:45:00|17424||17424||17570||17424||0
1675335000000|2023-02-02 10:50:00|17570||17424||17570||17416||1
1675335300000|2023-02-02 10:55:00|17416||17432||17600||17416||0
1675335600000|2023-02-02 11:00:00|17424||17448||17586||17416||0
1675335900000|2023-02-02 11:05:00|17440||17440||17600||17424||125
1675336200000|2023-02-02 11:10:00|17432|17361|17408|17361|17432|17361|17408|17361|2
1675337400000|2023-02-02 11:30:00|||||||||1
1675339200000|2023-02-02 12:00:00|||||||||14
1675339500000|2023-02-02 12:05:00|||||||||5
1675340100000|2023-02-02 12:15:00|17400||17381||17400||17376||147
1675340700000|2023-02-02 12:25:00|17376|17312|17381|17313|17381|17313|17376|17312|182
1675341000000|2023-02-02 12:30:00|||||||||1
1675341300000|2023-02-02 12:35:00|||||||||4
1675341600000|2023-02-02 12:40:00|17376||17381||17381||17376||175
1675341900000|2023-02-02 12:45:00|17376||17381||17381||17376||0
1675342500000|2023-02-02 12:55:00|||||||||65
1675342800000|2023-02-02 13:00:00|||||||||19
1675343100000|2023-02-02 13:05:00|17367||17381||17381||17341||77
1675343400000|2023-02-02 13:10:00|||||||||9
1675343700000|2023-02-02 13:15:00|17412|17381|17520|17307|17550|17381|17412|17307|320
1675344000000|2023-02-02 13:20:00|17532|17308|17544|17311|17550|17311|17520|17308|2
1675344300000|2023-02-02 13:25:00|17520|17333|17550|17310|17550|17342|17520|17310|104
1675344600000|2023-02-02 13:30:00|17549||17550||17550||17549||0
1675345200000|2023-02-02 13:40:00|17520|17327|17500|17327|17520|17327|17479|17327|13
1675345500000|2023-02-02 13:45:00|17484|17328|17500|17341|17500|17341|17484|17328|7
1675345800000|2023-02-02 13:50:00||17351||17401||17401||17351|12
1675346100000|2023-02-02 13:55:00|17486|17402|17500|17414|17500|17433|17461|17402|640
1675346400000|2023-02-02 14:00:00|17495|17450|17495|17433|17495|17450|17495|17414|222
1675346700000|2023-02-02 14:05:00|17465|17440|17500|17458|17500|17469|17462|17435|2220
1675347000000|2023-02-02 14:10:00|17499|17416|17483|17320|17499|17416|17450|17315|565
1675347300000|2023-02-02 14:15:00|17482|17336|17482|17447|17482|17447|17482|17310|100
1675347600000|2023-02-02 14:20:00|17450|17424|17482|17312|17482|17424|17445|17310|506
1675347900000|2023-02-02 14:25:00|17400|17363|17499|17365|17500|17365|17400|17322|225
1675348200000|2023-02-02 14:30:00|17498|17383|17438|17415|17523|17510|17427|17366|72565
1675348500000|2023-02-02 14:35:00|17437|17416|17386|17354|17450|17428|17367|17350|15383
1675348800000|2023-02-02 14:40:00|17358|17353|17342|17325|17386|17356|17318|17305|17254
1675349100000|2023-02-02 14:45:00|17350|17326|17489|17466|17500|17480|17342|17325|54916
1675349400000|2023-02-02 14:50:00|17488|17467|17483|17465|17502|17492|17444|17430|24827
1675349700000|2023-02-02 14:55:00|17482|17466|17450|17432|17492|17466|17436|17412|26181
1675350000000|2023-02-02 15:00:00|17455|17436|17471|17455|17499|17496|17423|17400|55152
1675350300000|2023-02-02 15:05:00|17474|17451|17415|17402|17495|17487|17404|17387|60755
1675350600000|2023-02-02 15:10:00|17414|17403|17427|17419|17441|17427|17379|17365|109116
1675350900000|2023-02-02 15:15:00|17424|17415|17423|17415|17447|17434|17419|17413|63656
1675351200000|2023-02-02 15:20:00|17430|17413|17425|17413|17440|17421|17396|17381|140875
1675351500000|2023-02-02 15:25:00|17419|17412|17430|17419|17449|17434|17408|17393|35468
1675351800000|2023-02-02 15:30:00|17435|17420|17413|17402|17449|17438|17408|17402|68011
1675352100000|2023-02-02 15:35:00|17411|17398|17420|17411|17423|17411|17375|17362|33913
1675352400000|2023-02-02 15:40:00|17424|17412|17398|17388|17446|17438|17397|17386|65608
1675352700000|2023-02-02 15:45:00|17402|17389|17389|17376|17418|17408|17360|17351|22234
1675353000000|2023-02-02 15:50:00|17388|17375|17447|17435|17448|17439|17376|17367|362770
1675353300000|2023-02-02 15:55:00|17448|17437|17385|17375|17458|17445|17385|17373|25320
1675353600000|2023-02-02 16:00:00|17381|17372|17404|17397|17417|17413|17368|17359|56640
1675353900000|2023-02-02 16:05:00|17407|17399|17373|17364|17413|17400|17349|17343|32225
1675354200000|2023-02-02 16:10:00|17372|17363|17307|17300|17394|17385|17306|17300|46165
1675354500000|2023-02-02 16:15:00|17306|17298|17319|17311|17348|17335|17298|17290|45604
1675354800000|2023-02-02 16:20:00|17318|17312|17339|17331|17357|17348|17310|17305|45219
1675355100000|2023-02-02 16:25:00|17338|17332|17423|17412|17437|17431|17333|17331|31184
1675355400000|2023-02-02 16:30:00|17422|17411|17416|17410|17428|17417|17400|17393|14508
1675355700000|2023-02-02 16:35:00|17415|17408|17385|17377|17425|17421|17383|17377|14043
1675356000000|2023-02-02 16:40:00|17388|17379|17378|17367|17392|17386|17365|17356|14904
1675356300000|2023-02-02 16:45:00|17376|17368|17394|17385|17413|17401|17376|17367|75920
1675356600000|2023-02-02 16:50:00|17395|17386|17338|17332|17400|17391|17332|17327|23510
1675356900000|2023-02-02 16:55:00|17340|17333|17336|17329|17368|17358|17327|17318|23559
1675357200000|2023-02-02 17:00:00|17335|17323|17301|17295|17335|17324|17301|17295|16528
1675357500000|2023-02-02 17:05:00|17300|17294|17282|17276|17309|17301|17274|17269|26776
1675357800000|2023-02-02 17:10:00|17284|17277|17328|17322|17336|17326|17284|17277|17585
1675358100000|2023-02-02 17:15:00|17327|17321|17307|17302|17332|17328|17305|17299|14768
1675358400000|2023-02-02 17:20:00|17306|17303|17291|17285|17328|17318|17290|17283|26291
1675358700000|2023-02-02 17:25:00|17289|17282|17244|17237|17293|17287|17241|17235|31164
1675359000000|2023-02-02 17:30:00|17242|17236|17244|17236|17261|17257|17225|17220|34067
1675359300000|2023-02-02 17:35:00|17245|17237|17251|17243|17266|17258|17225|17220|27486
1675359600000|2023-02-02 17:40:00|17250|17244|17271|17266|17272|17266|17241|17230|26015
1675359900000|2023-02-02 17:45:00|17273|17268|17264|17259|17273|17269|17243|17231|23177
1675360200000|2023-02-02 17:50:00|17263|17260|17273|17266|17285|17279|17262|17252|26065
1675360500000|2023-02-02 17:55:00|17272|17265|17289|17283|17295|17289|17266|17260|23614
1675360800000|2023-02-02 18:00:00|17290|17284|17330|17324|17331|17326|17285|17280|33890
1675361100000|2023-02-02 18:05:00|17329|17326|17260|17252|17329|17326|17260|17250|41686
1675361400000|2023-02-02 18:10:00|17256|17251|17249|17242|17256|17253|17239|17233|15402
1675361700000|2023-02-02 18:15:00|17253|17243|17264|17258|17264|17258|17239|17230|14917
1675362000000|2023-02-02 18:20:00|17265|17260|17239|17234|17266|17261|17239|17233|35837
1675362300000|2023-02-02 18:25:00|17238|17233|17263|17254|17276|17270|17226|17221|19508
1675362600000|2023-02-02 18:30:00|17261|17255|17245|17238|17270|17262|17237|17231|17218
1675362900000|2023-02-02 18:35:00|17246|17239|17262|17255|17269|17263|17241|17238|15855
1675363200000|2023-02-02 18:40:00|17265|17257|17218|17211|17273|17270|17214|17210|34979
1675363500000|2023-02-02 18:45:00|17217|17212|17240|17233|17256|17250|17202|17197|39411
1675363800000|2023-02-02 18:50:00|17239|17234|17225|17219|17244|17240|17224|17219|19402
1675364100000|2023-02-02 18:55:00|17224|17220|17206|17201|17224|17220|17201|17196|20916
1675364400000|2023-02-02 19:00:00|17207|17202|17234|17228|17256|17251|17206|17202|26991
1675364700000|2023-02-02 19:05:00|17236|17224|17212|17206|17246|17240|17212|17203|19475
1675365000000|2023-02-02 19:10:00|17213|17203|17212|17204|17226|17219|17192|17187|85197
1675365300000|2023-02-02 19:15:00|17209|17205|17212|17209|17219|17211|17197|17190|24110
1675365600000|2023-02-02 19:20:00|17213|17210|17200|17192|17217|17212|17188|17185|28581
1675365900000|2023-02-02 19:25:00|17201|17193|17214|17208|17230|17223|17201|17192|22903
1675366200000|2023-02-02 19:30:00|17213|17203|17179|17173|17219|17211|17168|17161|33770
1675366500000|2023-02-02 19:35:00|17182|17174|17171|17165|17188|17182|17147|17138|36333
1675366800000|2023-02-02 19:40:00|17169|17162|17131|17125|17173|17169|17127|17117|38989
1675367100000|2023-02-02 19:45:00|17130|17124|17146|17140|17146|17140|17113|17108|54687
1675367400000|2023-02-02 19:50:00|17147|17141|17185|17181|17190|17185|17143|17138|76082
1675367700000|2023-02-02 19:55:00|17186|17179|17154|17147|17186|17179|17149|17143|33712
1675368000000|2023-02-02 20:00:00|17153|17143|17148|17141|17162|17156|17125|17118|71179
1675368300000|2023-02-02 20:05:00|17152|17142|17174|17167|17199|17190|17146|17137|33907
1675368600000|2023-02-02 20:10:00|17176|17166|17207|17199|17208|17200|17169|17160|29240
1675368900000|2023-02-02 20:15:00|17210|17200|17229|17224|17249|17239|17192|17183|34193
1675369200000|2023-02-02 20:20:00|17228|17223|17240|17235|17240|17237|17213|17206|49918
1675369500000|2023-02-02 20:25:00|17239|17234|17256|17250|17256|17251|17218|17214|87546
1675369800000|2023-02-02 20:30:00|17261|17251|17296|17291|17302|17299|17259|17251|82015
1675370100000|2023-02-02 20:35:00|17299|17292|17248|17242|17299|17295|17245|17241|141078
1675370400000|2023-02-02 20:40:00|17250|17243|17259|17254|17299|17291|17244|17241|68773
1675370700000|2023-02-02 20:45:00|17258|17253|17277|17275|17282|17279|17247|17242|72099
1675371000000|2023-02-02 20:50:00|17279|17276|17300|17297|17330|17328|17266|17258|177150
1675371300000|2023-02-02 20:55:00|17299|17296|17314|17312|17341|17339|17298|17290|444448
1675371600000|2023-02-02 21:00:00|17321|17313|17524|17278|17600|17313|17321|17165|5820
1675371900000|2023-02-02 21:05:00|17500|17284|17500|17278|17500|17284|17500|17278|72943
1675372200000|2023-02-02 21:10:00|17333|17165|17333|17165|17333|17165|17333|17165|3478
1675372500000|2023-02-02 21:15:00|||||||||2
1675372800000|2023-02-02 21:20:00|17313||17313||17313||17313||2
1675373400000|2023-02-02 21:30:00|||||||||34
1675373700000|2023-02-02 21:35:00||17170||17170||17170||17170|10
1675374000000|2023-02-02 21:40:00|||||||||1
1675374300000|2023-02-02 21:45:00|||||||||77
1675374600000|2023-02-02 21:50:00|||||||||1
1675374900000|2023-02-02 21:55:00|||||||||34
1675375200000|2023-02-02 22:00:00|||||||||1
1675375800000|2023-02-02 22:10:00|17310|17200|17310|17170|17310|17200|17310|17170|143
1675376100000|2023-02-02 22:15:00|17305||17305||17305||17305||22
1675376400000|2023-02-02 22:20:00|17310|17214|17310|17214|17310|17214|17310|17214|7
1675376700000|2023-02-02 22:25:00|17299||17299||17299||17299||132
1675377000000|2023-02-02 22:30:00|||||||||1
1675377300000|2023-02-02 22:35:00|||||||||20
1675377600000|2023-02-02 22:40:00|17310||17290||17310||17290||1
1675377900000|2023-02-02 22:45:00||17250||17250||17250||17250|2
1675378200000|2023-02-02 22:50:00|||||||||51
1675379100000|2023-02-02 23:05:00|||||||||200
1675379400000|2023-02-02 23:10:00|17310|17270|17285|17270|17310|17270|17285|17270|0
1675379700000|2023-02-02 23:15:00|17282|17214|17285|17214|17285|17214|17282|17214|277
1675380000000|2023-02-02 23:20:00|||||||||1
1675380300000|2023-02-02 23:25:00|||||||||12
1675380600000|2023-02-02 23:30:00|||||||||20
1675380900000|2023-02-02 23:35:00|||||||||4
1675381800000|2023-02-02 23:50:00|17280||17280||17280||17280||5
1675382100000|2023-02-02 23:55:00|17285||17285||17285||17270||13
1675382400000|2023-02-03 00:00:00|17270||17270||17270||17270||0
1675382700000|2023-02-03 00:05:00|17285||17285||17285||17285||86
1675383000000|2023-02-03 00:10:00|||||||||108
1675383600000|2023-02-03 00:20:00||17221||17214||17221||17214|153
1675383900000|2023-02-03 00:25:00|17310||17310||17310||17310||118
1675384200000|2023-02-03 00:30:00|||||||||10
1675384800000|2023-02-03 00:40:00|17300||17262||17300||17262||297
1675385100000|2023-02-03 00:45:00|||||||||33
1675385400000|2023-02-03 00:50:00|17300|17170|17214|17170|17300|17170|17214|17170|211
1675385700000|2023-02-03 00:55:00|17300||17300||17300||17300||11
1675414800000|2023-02-03 09:00:00|17542|17022|17472|17080|17542|17145|17352|17022|5
1675415400000|2023-02-03 09:10:00|17448|17120|17456|17120|17610|17120|17448|17120|5
1675415700000|2023-02-03 09:15:00|17448|17022|17464|17096|17594|17112|17448|17022|0
1675416000000|2023-02-03 09:20:00|17602||17472||17602||17472||0
1675416300000|2023-02-03 09:25:00|17368|17022|17416|17088|17546|17101|17283|17022|12
1675416600000|2023-02-03 09:30:00|17242||17424||17424||17242||2
1675416900000|2023-02-03 09:35:00|||||||||1
1675417200000|2023-02-03 09:40:00|17336|17128|17336|17136|17336|17136|17336|17128|0
1675417500000|2023-02-03 09:45:00|17474|17144|17344|17136|17474|17144|17344|17022|0
1675417800000|2023-02-03 09:50:00|17482|17144|17352|17152|17482|17152|17352|17144|0
1675418100000|2023-02-03 09:55:00||17022||17152||17152||17022|0
1675418400000|2023-02-03 10:00:00||17022||17112||17144||17022|0
1675418700000|2023-02-03 10:05:00||17022||17096||17096||17022|0
1675419000000|2023-02-03 10:10:00|17328|17104|17328|17096|17328|17112|17328|17022|4
1675419300000|2023-02-03 10:15:00|17275|17104|17304|17088|17328|17112|17275|17022|4
1675419600000|2023-02-03 10:20:00||17022||17080||17080||17022|0
1675419900000|2023-02-03 10:25:00|17450|17022|17304|17088|17450|17088|17304|17022|0
1675420200000|2023-02-03 10:30:00|||||||||1
1675420500000|2023-02-03 10:35:00|17296|17096|17296|17088|17296|17104|17296|17022|0
1675420800000|2023-02-03 10:40:00|17442|17096|17296|17104|17442|17104|17296|17022|0
1675421100000|2023-02-03 10:45:00||17112||17096||17112||17022|0
1675421400000|2023-02-03 10:50:00|17434|17022|17304|17088|17434|17096|17304|17022|0
1675421700000|2023-02-03 10:55:00|17442|17096|17312|17088|17442|17104|17312|17022|0
1675422000000|2023-02-03 11:00:00|17450|17096|17312|17064|17450|17096|17312|17022|0
1675422300000|2023-02-03 11:05:00|17304|17080|17304|17072|17304|17080|17304|17022|0
1675422600000|2023-02-03 11:10:00||17080||17080||17080||17022|0
1675422900000|2023-02-03 11:15:00||17022||17080||17080||17022|0
1675423200000|2023-02-03 11:20:00|17466|17022|17304|17072|17466|17088|17304|17022|0
1675423500000|2023-02-03 11:25:00||17022||17056||17056||17022|0
1675423800000|2023-02-03 11:30:00||17088||17088||17088||17022|0
1675424100000|2023-02-03 11:35:00|17442|17096|17312|17104|17442|17104|17312|17096|0
1675424400000|2023-02-03 11:40:00|17204|17022|17204|17112|17204|17112|17204|17022|0
1675424700000|2023-02-03 11:45:00|17224|17022|17304|17104|17402|17120|17224|17022|15
1675425000000|2023-02-03 11:50:00|17204|17152|17296|17112|17450|17176|17204|17022|103
1675425600000|2023-02-03 12:00:00||17165||17165||17165||17165|15
1675425900000|2023-02-03 12:05:00|||||||||6
1675426200000|2023-02-03 12:10:00|17310||17296||17310||17296||0
1675426500000|2023-02-03 12:15:00|17310||17310||17310||17310||7
1675426800000|2023-02-03 12:20:00|17304||17304||17304||17304||0
1675427700000|2023-02-03 12:35:00||17176||17184||17184||17176|0
1675428000000|2023-02-03 12:40:00|17296|17165|17296|17184|17296|17236|17296|17165|0
1675428300000|2023-02-03 12:45:00||17165||17165||17165||17165|0
1675428600000|2023-02-03 12:50:00||17176||17184||17184||17176|0
1675428900000|2023-02-03 12:55:00||17165||17184||17184||17165|2
1675429200000|2023-02-03 13:00:00|17310|17194|17310|17203|17310|17203|17200|17165|423
1675429500000|2023-02-03 13:05:00|||||||||11
1675430100000|2023-02-03 13:15:00|||||||||1
1675430400000|2023-02-03 13:20:00|||||||||3
1675430700000|2023-02-03 13:25:00|||||||||2297
1675431000000|2023-02-03 13:30:00|17230|17165|17208|17080|17310|17165|17150|17080|1573
1675431300000|2023-02-03 13:35:00|17192|17110|17264|17100|17310|17135|17131|17100|324
1675431600000|2023-02-03 13:40:00|17256|17104|17310|17100|17310|17112|17248|17100|32
1675431900000|2023-02-03 13:45:00|17304|17104|17288|17100|17310|17104|17141|17100|426
1675432200000|2023-02-03 13:50:00|17280|17064|17272|17100|17310|17100|17183|17022|121
1675432500000|2023-02-03 13:55:00|17264|17102|17264|17102|17272|17102|17256|17100|104
1675432800000|2023-02-03 14:00:00|17256|17100|17264|17100|17272|17100|17181|17100|102
1675433100000|2023-02-03 14:05:00|17256||17256||17272||17256||3
1675433400000|2023-02-03 14:10:00|17272||17256||17272||17181||15
1675433700000|2023-02-03 14:15:00|17257||17145||17264||17145||7
1675434000000|2023-02-03 14:20:00|17150|17105|17145|17100|17184|17110|17125|17100|47
1675434300000|2023-02-03 14:25:00|17204|17120|17200|17120|17272|17120|17183|17120|3
1675434600000|2023-02-03 14:30:00|17199|17122|17169|17148|17223|17204|17164|17122|57419
1675434900000|2023-02-03 14:35:00|17164|17149|17207|17181|17213|17181|17139|17120|21744
1675435200000|2023-02-03 14:40:00|17209|17182|17309|17289|17310|17301|17181|17170|49646
1675435500000|2023-02-03 14:45:00|17305|17279|17414|17402|17433|17420|17290|17279|55239
1675435800000|2023-02-03 14:50:00|17412|17397|17466|17452|17473|17452|17369|17352|49482
1675436100000|2023-02-03 14:55:00|17459|17453|17437|17420|17487|17470|17416|17390|34845
1675436400000|2023-02-03 15:00:00|17435|17418|17543|17529|17561|17555|17394|17354|82876
1675436700000|2023-02-03 15:05:00|17545|17526|17569|17551|17575|17554|17490|17479|47116
1675437000000|2023-02-03 15:10:00|17568|17550|17621|17606|17623|17617|17535|17524|91438
1675437300000|2023-02-03 15:15:00|17618|17605|17600|17583|17650|17635|17588|17576|58608
1675437600000|2023-02-03 15:20:00|17601|17584|17650|17640|17653|17649|17590|17577|27016
1675437900000|2023-02-03 15:25:00|17653|17634|17623|17611|17659|17652|17623|17611|29343
1675438200000|2023-02-03 15:30:00|17629|17612|17713|17708|17716|17708|17608|17602|29970
1675438500000|2023-02-03 15:35:00|17714|17707|17744|17729|17744|17735|17698|17691|42918
1675438800000|2023-02-03 15:40:00|17743|17728|17732|17717|17743|17730|17708|17698|35668
1675439100000|2023-02-03 15:45:00|17735|17720|17749|17737|17759|17752|17723|17713|19822
1675439400000|2023-02-03 15:50:00|17748|17732|17756|17742|17761|17747|17713|17707|42900
1675439700000|2023-02-03 15:55:00|17755|17743|17763|17749|17780|17771|17700|17691|45217
1675440000000|2023-02-03 16:00:00|17762|17752|17765|17754|17785|17781|17762|17750|23666
1675440300000|2023-02-03 16:05:00|17770|17750|17735|17718|17770|17755|17727|17717|9238
1675440600000|2023-02-03 16:10:00|17737|17719|17770|17760|17770|17765|17736|17719|16160
1675440900000|2023-02-03 16:15:00|17769|17767|17829|17823|17829|17825|17768|17764|57910
1675441200000|2023-02-03 16:20:00|17831|17825|17833|17828|17847|17844|17802|17793|39349
1675441500000|2023-02-03 16:25:00|17832|17824|17841|17831|17850|17847|17802|17792|42673
1675441800000|2023-02-03 16:30:00|17843|17832|17905|17899|17905|17900|17836|17824|63977
1675442100000|2023-02-03 16:35:00|17903|17900|17881|17873|17910|17906|17853|17836|81077
1675442400000|2023-02-03 16:40:00|17882|17874|17915|17906|17955|17948|17873|17870|99571
1675442700000|2023-02-03 16:45:00|17916|17910|17909|17895|17949|17943|17897|17878|59568
1675443000000|2023-02-03 16:50:00|17913|17896|17910|17903|17947|17942|17909|17895|30966
1675443300000|2023-02-03 16:55:00|17906|17904|17920|17911|17959|17951|17906|17900|38970
1675443600000|2023-02-03 17:00:00|17917|17906|17922|17913|17926|17921|17905|17895|21389
1675443900000|2023-02-03 17:05:00|17926|17914|17963|17959|17965|17961|17921|17909|33529
1675444200000|2023-02-03 17:10:00|17965|17960|18024|18015|18043|18036|17953|17951|53358
1675444500000|2023-02-03 17:15:00|18018|18011|17976|17968|18028|18014|17968|17962|38630
1675444800000|2023-02-03 17:20:00|17977|17969|17989|17980|18012|18006|17968|17963|39380
1675445100000|2023-02-03 17:25:00|17981|17979|17998|17989|18012|18007|17981|17973|51496
1675445400000|2023-02-03 17:30:00|17996|17995|17965|17959|18010|18003|17962|17954|33269
1675445700000|2023-02-03 17:35:00|17964|17960|17960|17950|18000|17988|17960|17950|14071
1675446000000|2023-02-03 17:40:00|17953|17949|17946|17937|17976|17968|17932|17923|17476
1675446300000|2023-02-03 17:45:00|17944|17938|17897|17889|17956|17952|17894|17885|184475
1675446600000|2023-02-03 17:50:00|17895|17887|17907|17893|17932|17921|17892|17883|26133
1675446900000|2023-02-03 17:55:00|17900|17892|17851|17842|17912|17903|17827|17814|32570
1675447200000|2023-02-03 18:00:00|17850|17835|17848|17836|17876|17866|17843|17830|26244
1675447500000|2023-02-03 18:05:00|17851|17837|17833|17820|17870|17866|17830|17820|38808
1675447800000|2023-02-03 18:10:00|17829|17815|17880|17873|17884|17874|17821|17807|37678
1675448100000|2023-02-03 18:15:00|17877|17872|17876|17868|17886|17877|17840|17833|28533
1675448400000|2023-02-03 18:20:00|17874|17865|17856|17845|17899|17891|17842|17835|14363
1675448700000|2023-02-03 18:25:00|17849|17844|17790|17778|17856|17845|17790|17778|17332
1675449000000|2023-02-03 18:30:00|17789|17775|17786|17773|17794|17779|17745|17736|20305
1675449300000|2023-02-03 18:35:00|17785|17770|17803|17793|17813|17804|17762|17754|47876
1675449600000|2023-02-03 18:40:00|17802|17791|17742|17729|17814|17803|17736|17729|26173
1675449900000|2023-02-03 18:45:00|17740|17730|17753|17741|17757|17747|17714|17705|32800
1675450200000|2023-02-03 18:50:00|17754|17742|17775|17767|17787|17780|17754|17742|6891
1675450500000|2023-02-03 18:55:00|17773|17764|17770|17760|17783|17776|17762|17753|6566
1675450800000|2023-02-03 19:00:00|17766|17758|17771|17764|17782|17775|17756|17748|9640
1675451100000|2023-02-03 19:05:00|17770|17759|17774|17769|17794|17782|17761|17753|8537
1675451400000|2023-02-03 19:10:00|17776|17770|17782|17769|17782|17772|17758|17746|7661
1675451700000|2023-02-03 19:15:00|17780|17771|17784|17776|17784|17780|17757|17753|28893
1675452000000|2023-02-03 19:20:00|17785|17777|17773|17767|17797|17792|17768|17764|26676
1675452300000|2023-02-03 19:25:00|17774|17768|17797|17783|17801|17795|17772|17763|13733
1675452600000|2023-02-03 19:30:00|17795|17785|17764|17757|17797|17785|17755|17749|13748
1675452900000|2023-02-03 19:35:00|17767|17759|17800|17795|17805|17800|17767|17757|11862
1675453200000|2023-02-03 19:40:00|17796|17794|17756|17748|17798|17795|17754|17745|14139
1675453500000|2023-02-03 19:45:00|17754|17749|17775|17765|17776|17766|17743|17733|31174
1675453800000|2023-02-03 19:50:00|17774|17764|17793|17783|17796|17784|17760|17752|24856
1675454100000|2023-02-03 19:55:00|17792|17784|17767|17758|17799|17787|17751|17742|34135
1675454400000|2023-02-03 20:00:00|17768|17760|17769|17764|17773|17766|17735|17731|20490
1675454700000|2023-02-03 20:05:00|17768|17763|17764|17754|17771|17768|17750|17741|11930
1675455000000|2023-02-03 20:10:00|17762|17752|17794|17785|17799|17794|17751|17746|8774
1675455300000|2023-02-03 20:15:00|17793|17780|17798|17796|17816|17807|17778|17767|15162
1675455600000|2023-02-03 20:20:00|17796|17792|17784|17776|17801|17798|17756|17750|34985
1675455900000|2023-02-03 20:25:00|17782|17777|17773|17767|17801|17797|17765|17761|12452
1675456200000|2023-02-03 20:30:00|17774|17768|17754|17751|17788|17784|17754|17751|16844
1675456500000|2023-02-03 20:35:00|17753|17748|17756|17751|17760|17757|17744|17738|24301
1675456800000|2023-02-03 20:40:00|17755|17750|17769|17765|17772|17768|17748|17743|42289
1675457100000|2023-02-03 20:45:00|17770|17767|17765|17764|17775|17773|17749|17745|53771
1675457400000|2023-02-03 20:50:00|17766|17763|17857|17853|17857|17854|17766|17762|86828
1675457700000|2023-02-03 20:55:00|17858|17854|17886|17882|17891|17888|17855|17853|322539
1675458000000|2023-02-03 21:00:00|17885|17881|18000|17884|18100|17884|17882|17555|133053
1675458300000|2023-02-03 21:05:00|17885||17885||17885||17885||2343
1675458600000|2023-02-03 21:10:00|18000|17746|17884|17700|18000|17746|17884|17700|3672
1675458900000|2023-02-03 21:15:00|||||||||19
1675459500000|2023-02-03 21:25:00||17737||17700||17737||17700|6
1675459800000|2023-02-03 21:30:00|17877||17884||17884||17877||4
1675460100000|2023-02-03 21:35:00|17950|17805|17950|17835|17950|17835|17835|17700|127
1675460400000|2023-02-03 21:40:00|17886|17836|17886|17836|17886|17836|17886|17836|0
1675460700000|2023-02-03 21:45:00|||||||||2
1675461000000|2023-02-03 21:50:00|||||||||25
1675461300000|2023-02-03 21:55:00|||||||||30
1675674000000|2023-02-06 09:00:00|17857|17647|17864|17648|18342|17664|17857|17555|22
1675674300000|2023-02-06 09:05:00|18007|17704|17880|17720|18007|17744|17880|17569|5
1675674600000|2023-02-06 09:10:00|18039|17728|17880|17696|18039|17736|17848|17555|2
1675674900000|2023-02-06 09:15:00|17991|17555|17872|17680|17991|17720|17840|17555|15
1675675200000|2023-02-06 09:20:00||17555||17672||17688||17555|0
1675675500000|2023-02-06 09:25:00|18015|17555|17872|17624|18039|17672|17864|17555|0
1675675800000|2023-02-06 09:30:00|18015|17640|17880|17688|18015|17688|17880|17555|0
1675676100000|2023-02-06 09:35:00||17696||17680||17696||17555|0
1675676400000|2023-02-06 09:40:00|17840|17555|17848|17608|17983|17688|17840|17555|4
1675676700000|2023-02-06 09:45:00||17555||17600||17608||17555|0
1675677000000|2023-02-06 09:50:00||17608||17600||17616||17555|0
1675677300000|2023-02-06 09:55:00||17555||17592||17632||17555|0
1675677600000|2023-02-06 10:00:00||17555||17632||17648||17555|0
1675677900000|2023-02-06 10:05:00||17640||17640||17656||17555|0
1675678200000|2023-02-06 10:10:00||17555||17640||17656||17555|0
1675678500000|2023-02-06 10:15:00|17991|17648|17872|17648|17991|17672|17872|17555|0
1675678800000|2023-02-06 10:20:00||17656||17648||17664||17555|0
1675679100000|2023-02-06 10:25:00|18015|17555|17824|17632|18015|17656|17800|17555|0
1675679400000|2023-02-06 10:30:00|17745|17640|17800|17624|17935|17640|17745|17555|13
1675679700000|2023-02-06 10:35:00|17943|17648|17872|17648|18007|17656|17864|17555|0
1675680000000|2023-02-06 10:40:00||17555||17656||17656||17555|0
1675680300000|2023-02-06 10:45:00||17672||17672||17672||17672|0
1675680600000|2023-02-06 10:50:00|18015|17555|17880|17555|18015|17672|17880|17555|0
1675680900000|2023-02-06 10:55:00|18023|17560|17888|17560|18039|17608|17864|17555|0
1675681200000|2023-02-06 11:00:00|18031|17568|17880|17576|18039|17648|17872|17555|2
1675681500000|2023-02-06 11:05:00|18031|17555|17880|17555|18039|17608|17864|17555|0
1675681800000|2023-02-06 11:10:00|18023|17568|17880|17656|18047|17656|17832|17555|30
1675682100000|2023-02-06 11:15:00|17888||17880||17888||17872||0
1675682400000|2023-02-06 11:20:00|17888|17664|17872|17664|17888|17664|17872|17664|0
1675682700000|2023-02-06 11:25:00|17864|17555|17808|17656|17864|17656|17808|17555|0
1675683000000|2023-02-06 11:30:00|||||||||3
1675683300000|2023-02-06 11:35:00||17555||17656||17656||17555|0
1675683600000|2023-02-06 11:40:00|17951|17555|17824|17656|17959|17656|17761|17555|30
1675683900000|2023-02-06 11:45:00|17816|17664|17840|17672|17967|17672|17808|17664|0
1675684200000|2023-02-06 11:50:00|17832|17680|17832|17688|17983|17688|17832|17680|0
1675684500000|2023-02-06 11:55:00|17975|17696|17848|17680|17975|17696|17824|17555|0
1675684800000|2023-02-06 12:00:00|17877|17555|17800|17672|17877|17672|17800|17555|105
1675685100000|2023-02-06 12:05:00||17680||17680||17680||17680|0
1675685400000|2023-02-06 12:10:00||17621||17680||17680||17621|0
1675685700000|2023-02-06 12:15:00||17621||17664||17672||17621|0
1675686000000|2023-02-06 12:20:00||17672||17656||17680||17621|0
1675686300000|2023-02-06 12:25:00||17664||17680||17680||17664|1
1675686600000|2023-02-06 12:30:00|||||||||3
1675686900000|2023-02-06 12:35:00||17688||17688||17704||17621|10
1675687200000|2023-02-06 12:40:00||17696||17680||17704||17621|0
1675687500000|2023-02-06 12:45:00||17688||17704||17704||17688|9
1675687800000|2023-02-06 12:50:00||17712||17720||17720||17712|0
1675688100000|2023-02-06 12:55:00|||||||||5
1675688400000|2023-02-06 13:00:00||17670||17688||17718||17670|142
1675688700000|2023-02-06 13:05:00|||||||||32
1675689000000|2023-02-06 13:10:00||17682||17694||17694||17682|0
1675689900000|2023-02-06 13:25:00||17700||17700||17700||17700|21
1675690200000|2023-02-06 13:30:00|17780|17706|17710|17700|17800|17708|17710|17700|349
1675690500000|2023-02-06 13:35:00|17750|17688|17792|17700|17800|17700|17740|17670|105
1675690800000|2023-02-06 13:40:00|17800|17702|17770|17700|17800|17720|17764|17700|25
1675691100000|2023-02-06 13:45:00||17702||17706||17706||17700|5
1675691400000|2023-02-06 13:50:00|17735|17700|17770|17702|17770|17702|17720|17680|107
1675692000000|2023-02-06 14:00:00|17767|17704|17770|17702|17770|17704|17762|17702|148
1675692300000|2023-02-06 14:05:00||17760||17702||17760||17702|301
1675692600000|2023-02-06 14:10:00|17800|17704|17800|17704|17800|17704|17800|17702|11
1675692900000|2023-02-06 14:15:00|17830|17702|17870|17712|17870|17720|17830|17702|1
1675693200000|2023-02-06 14:20:00|17760|17720|17870|17720|17870|17728|17760|17720|428
1675693500000|2023-02-06 14:25:00|17868|17702|17780|17657|17868|17742|17702|17657|1854
1675693800000|2023-02-06 14:30:00|17674|17727|17724|17704|17780|17754|17674|17657|81640
1675694100000|2023-02-06 14:35:00|17733|17715|17679|17662|17756|17735|17644|17628|24970
1675694400000|2023-02-06 14:40:00|17682|17654|17688|17671|17711|17688|17672|17650|39875
1675694700000|2023-02-06 14:45:00|17684|17664|17645|17630|17698|17686|17632|17621|24575
1675695000000|2023-02-06 14:50:00|17644|17625|17652|17640|17680|17664|17635|17621|17710
1675695300000|2023-02-06 14:55:00|17660|17641|17663|17655|17665|17660|17638|17630|21591
1675695600000|2023-02-06 15:00:00|17662|17654|17683|17670|17695|17684|17643|17631|38883
1675695900000|2023-02-06 15:05:00|17678|17671|17658|17640|17678|17671|17646|17633|25514
1675696200000|2023-02-06 15:10:00|17657|17633|17654|17645|17671|17661|17645|17633|51873
1675696500000|2023-02-06 15:15:00|17653|17644|17652|17639|17657|17652|17596|17578|139565
1675696800000|2023-02-06 15:20:00|17646|17640|17627|17610|17646|17640|17615|17606|54556
1675697100000|2023-02-06 15:25:00|17618|17605|17630|17619|17630|17621|17608|17599|28235
1675697400000|2023-02-06 15:30:00|17629|17618|17606|17593|17629|17618|17599|17582|18145
1675697700000|2023-02-06 15:35:00|17605|17594|17603|17590|17616|17610|17587|17578|35400
1675698000000|2023-02-06 15:40:00|17599|17591|17602|17590|17629|17621|17597|17582|17475
1675698300000|2023-02-06 15:45:00|17600|17585|17614|17608|17622|17617|17595|17580|28084
1675698600000|2023-02-06 15:50:00|17615|17613|17644|17630|17655|17651|17614|17602|19583
1675698900000|2023-02-06 15:55:00|17646|17631|17637|17630|17652|17649|17632|17627|14212
1675699200000|2023-02-06 16:00:00|17636|17624|17620|17611|17636|17625|17608|17593|11652
1675699500000|2023-02-06 16:05:00|17618|17613|17630|17621|17667|17652|17613|17608|20960
1675699800000|2023-02-06 16:10:00|17631|17622|17627|17622|17631|17626|17618|17609|13395
1675700100000|2023-02-06 16:15:00|17632|17623|17634|17624|17646|17643|17622|17612|18892
1675700400000|2023-02-06 16:20:00|17632|17625|17599|17592|17650|17647|17597|17592|48069
1675700700000|2023-02-06 16:25:00|17600|17594|17605|17600|17613|17605|17589|17582|26571
1675701000000|2023-02-06 16:30:00|17606|17602|17588|17581|17623|17616|17588|17581|16121
1675701300000|2023-02-06 16:35:00|17589|17582|17594|17586|17597|17591|17572|17566|29170
1675701600000|2023-02-06 16:40:00|17592|17583|17635|17627|17641|17632|17591|17576|13384
1675701900000|2023-02-06 16:45:00|17636|17631|17644|17637|17661|17655|17622|17617|18237
1675702200000|2023-02-06 16:50:00|17642|17634|17647|17642|17647|17642|17625|17617|10608
1675702500000|2023-02-06 16:55:00|17652|17643|17657|17649|17670|17666|17644|17635|17661
1675702800000|2023-02-06 17:00:00|17658|17650|17666|17659|17679|17666|17650|17638|24268
1675703100000|2023-02-06 17:05:00|17667|17661|17647|17640|17670|17664|17643|17635|19734
1675703400000|2023-02-06 17:10:00|17652|17641|17638|17622|17655|17649|17632|17622|17025
1675703700000|2023-02-06 17:15:00|17637|17628|17637|17629|17652|17642|17632|17619|5806
1675704000000|2023-02-06 17:20:00|17639|17631|17649|17644|17655|17644|17635|17623|8805
1675704300000|2023-02-06 17:25:00|17654|17645|17638|17630|17654|17648|17631|17627|15831
1675704600000|2023-02-06 17:30:00|17643|17631|17668|17661|17678|17668|17638|17631|8277
1675704900000|2023-02-06 17:35:00|17669|17662|17659|17651|17669|17664|17649|17641|24993
1675705200000|2023-02-06 17:40:00|17661|17653|17643|17636|17673|17666|17643|17634|11406
1675705500000|2023-02-06 17:45:00|17645|17637|17651|17646|17661|17657|17645|17636|20369
1675705800000|2023-02-06 17:50:00|17653|17647|17657|17650|17663|17655|17640|17633|13853
1675706100000|2023-02-06 17:55:00|17655|17647|17668|17663|17670|17663|17649|17638|10535
1675706400000|2023-02-06 18:00:00|17667|17662|17660|17655|17673|17666|17654|17645|5889
1675706700000|2023-02-06 18:05:00|17662|17656|17659|17650|17684|17675|17655|17642|6978
1675707000000|2023-02-06 18:10:00|17660|17654|17663|17656|17674|17665|17637|17631|17562
1675707300000|2023-02-06 18:15:00|17666|17655|17659|17653|17666|17658|17649|17642|11876
1675707600000|2023-02-06 18:20:00|17658|17651|17660|17655|17662|17657|17653|17646|17898
1675707900000|2023-02-06 18:25:00|17659|17654|17654|17647|17665|17661|17649|17642|16768
1675708200000|2023-02-06 18:30:00|17655|17649|17633|17622|17661|17656|17624|17617|37163
1675708500000|2023-02-06 18:35:00|17634|17623|17627|17620|17642|17638|17614|17606|7773
1675708800000|2023-02-06 18:40:00|17626|17621|17643|17636|17651|17644|17615|17609|10657
1675709100000|2023-02-06 18:45:00|17639|17637|17643|17636|17643|17638|17628|17624|4283
1675709400000|2023-02-06 18:50:00|17647|17638|17653|17648|17661|17654|17644|17638|5622
1675709700000|2023-02-06 18:55:00|17657|17649|17673|17664|17687|17679|17657|17649|10185
1675710000000|2023-02-06 19:00:00|17672|17665|17663|17658|17679|17673|17659|17654|20576
1675710300000|2023-02-06 19:05:00|17666|17660|17660|17654|17668|17661|17651|17642|5674
1675710600000|2023-02-06 19:10:00|17662|17655|17652|17646|17667|17663|17652|17646|8901
1675710900000|2023-02-06 19:15:00|17653|17647|17657|17648|17677|17672|17651|17644|16813
1675711200000|2023-02-06 19:20:00|17653|17649|17642|17638|17658|17653|17641|17632|17646
1675711500000|2023-02-06 19:25:00|17640|17637|17656|17651|17660|17656|17639|17629|21190
1675711800000|2023-02-06 19:30:00|17654|17650|17647|17643|17656|17652|17646|17640|18406
1675712100000|2023-02-06 19:35:00|17648|17640|17643|17639|17649|17646|17636|17631|7935
1675712400000|2023-02-06 19:40:00|17642|17638|17639|17631|17645|17643|17631|17622|6832
1675712700000|2023-02-06 19:45:00|17637|17633|17637|17631|17641|17637|17626|17620|6182
1675713000000|2023-02-06 19:50:00|17635|17630|17646|17638|17647|17641|17622|17612|6035
1675713300000|2023-02-06 19:55:00|17647|17640|17645|17642|17651|17646|17633|17627|5999
1675713600000|2023-02-06 20:00:00|17644|17640|17643|17639|17652|17649|17640|17635|7471
1675713900000|2023-02-06 20:05:00|17642|17638|17633|17628|17642|17638|17625|17617|14248
1675714200000|2023-02-06 20:10:00|17632|17627|17625|17621|17634|17633|17618|17612|16552
1675714500000|2023-02-06 20:15:00|17624|17620|17625|17621|17633|17629|17616|17609|13933
1675714800000|2023-02-06 20:20:00|17626|17622|17611|17606|17637|17631|17610|17602|12281
1675715100000|2023-02-06 20:25:00|17612|17607|17608|17604|17614|17611|17590|17586|22097
1675715400000|2023-02-06 20:30:00|17607|17603|17613|17610|17615|17614|17589|17583|25254
1675715700000|2023-02-06 20:35:00|17615|17611|17628|17624|17637|17635|17615|17610|14982
1675716000000|2023-02-06 20:40:00|17627|17623|17629|17625|17630|17625|17613|17607|30956
1675716300000|2023-02-06 20:45:00|17628|17624|17637|17633|17646|17643|17616|17609|68229
1675716600000|2023-02-06 20:50:00|17634|17632|17654|17651|17665|17661|17634|17621|74288
1675716900000|2023-02-06 20:55:00|17653|17652|17640|17634|17659|17655|17640|17634|150432
1675717200000|2023-02-06 21:00:00|17635|17635|17900|17575|17900|17635|17635|17575|51681
1675717500000|2023-02-06 21:05:00|17738||17900||17900||17657||4857
1675717800000|2023-02-06 21:10:00|||||||||893
1675718700000|2023-02-06 21:25:00|||||||||10
1675719600000|2023-02-06 21:40:00|17699|17601|17699|17601|17699|17601|17699|17601|0
1675719900000|2023-02-06 21:45:00||17602||17602||17602||17602|0
1675722000000|2023-02-06 22:20:00|||||||||3
1675722300000|2023-02-06 22:25:00||17620||17620||17620||17620|2
1675722600000|2023-02-06 22:30:00|||||||||20
1675722900000|2023-02-06 22:35:00|17689||17699||17699||17689||914
1675723200000|2023-02-06 22:40:00|||||||||3
1675725300000|2023-02-06 23:15:00|||||||||87
1675725900000|2023-02-06 23:25:00|||||||||17
1675726200000|2023-02-06 23:30:00|||||||||3
1675726500000|2023-02-06 23:35:00|||||||||10
1675726800000|2023-02-06 23:40:00||17648||17648||17648||17648|0
1675727100000|2023-02-06 23:45:00|17842||17900||17900||17842||10
1675728300000|2023-02-07 00:05:00|||||||||10
1675728600000|2023-02-07 00:10:00|17832|17651|17832|17651|17832|17651|17832|17651|2
1675728900000|2023-02-07 00:15:00|||||||||156
1675729200000|2023-02-07 00:20:00|||||||||4
1675730100000|2023-02-07 00:35:00||17652||17652||17652||17652|0
1675730400000|2023-02-07 00:40:00|17744||17832||17832||17744||52
1675730700000|2023-02-07 00:45:00|||||||||1
1675731300000|2023-02-07 00:55:00|||||||||23
1675760400000|2023-02-07 09:00:00|18500|17073|17752|17560|18500|17584|17743|17073|0
1675760700000|2023-02-07 09:05:00||17419||17584||17584||17419|0
1675761000000|2023-02-07 09:10:00|17893|17592|17760|17600|17893|17600|17744|17592|0
1675761300000|2023-02-07 09:15:00|17901|17624|17768|17624|17901|17624|17768|17624|0
1675761600000|2023-02-07 09:20:00||17561||17608||17608||17561|0
1675761900000|2023-02-07 09:25:00||17561||17584||17600||17561|0
1675762200000|2023-02-07 09:30:00||17561||17576||17584||17561|0
1675762500000|2023-02-07 09:35:00||17584||17576||17584||17561|1
1675762800000|2023-02-07 09:40:00||17561||17576||17584||17561|0
1675763100000|2023-02-07 09:45:00||17561||17584||17592||17561|0
1675763400000|2023-02-07 09:50:00||17561||17576||17600||17561|0
1675763700000|2023-02-07 09:55:00||17561||17561||17584||17561|0
1675764000000|2023-02-07 10:00:00||17568||17568||17592||17561|0
1675764300000|2023-02-07 10:05:00||17561||17576||17576||17561|0
1675764600000|2023-02-07 10:10:00||17584||17568||17592||17561|0
1675764900000|2023-02-07 10:15:00||17576||17568||17576||17561|0
1675765200000|2023-02-07 10:20:00||17576||17576||17592||17561|0
1675765500000|2023-02-07 10:25:00||17584||17576||17592||17561|0
1675765800000|2023-02-07 10:30:00||17584||17576||17584||17561|0
1675766100000|2023-02-07 10:35:00||17584||17584||17584||17561|0
1675766700000|2023-02-07 10:45:00||17561||17576||17592||17561|0
1675767000000|2023-02-07 10:50:00||17584||17584||17584||17561|1
1675767300000|2023-02-07 10:55:00||17561||17568||17576||17561|0
1675767600000|2023-02-07 11:00:00||17561||17576||17584||17561|0
1675767900000|2023-02-07 11:05:00||17561||17576||17584||17561|0
1675768200000|2023-02-07 11:10:00|17675|17561|17728|17568|17861|17592|17648|17561|12
1675768500000|2023-02-07 11:15:00|17712|17561|17704|17561|17768|17568|17680|17561|0
1675768800000|2023-02-07 11:20:00|17696||17704||17768||17680||0
1675769100000|2023-02-07 11:25:00|17696|17568|17696|17568|17768|17568|17680|17561|0
1675769400000|2023-02-07 11:30:00|17768||17696||17768||17696||0
1675769700000|2023-02-07 11:35:00|17768|17561|17696|17568|17768|17568|17688|17561|0
1675770000000|2023-02-07 11:40:00|17768|17576|17704|17576|17768|17576|17680|17561|0
1675770300000|2023-02-07 11:45:00|17696||17704||17768||17696||0
1675770900000|2023-02-07 11:55:00|17696||17704||17853||17688||18
1675771200000|2023-02-07 12:00:00|17853|17600|17808|17576|17900|17600|17632|17575|291
1675771500000|2023-02-07 12:05:00|17800|17575|17808|17575|17900|17606|17648|17575|107
1675771800000|2023-02-07 12:10:00|17784|17576|17808|17575|17900|17600|17768|17575|0
1675772100000|2023-02-07 12:15:00|17900|17600|17744|17600|17900|17600|17744|17575|0
1675772400000|2023-02-07 12:20:00|17736||17728||17736||17728||0
1675772700000|2023-02-07 12:25:00|17893|17608|17728|17608|17893|17608|17728|17608|0
1675773000000|2023-02-07 12:30:00|17869|17575|17712|17600|17885|17608|17712|17575|0
1675773300000|2023-02-07 12:35:00|17861|17575|17736|17592|17877|17608|17674|17575|277
1675773600000|2023-02-07 12:40:00|17728|17608|17728|17584|17877|17608|17728|17575|0
1675773900000|2023-02-07 12:45:00|17869|17592|17704|17600|17900|17608|17704|17575|0
1675774200000|2023-02-07 12:50:00|17861|17608|17736|17592|17900|17608|17648|17575|181
1675774500000|2023-02-07 12:55:00|17670|17575|17670|17584|17670|17584|17670|17575|0
1675774800000|2023-02-07 13:00:00|17696|17575|17648|17575|17720|17576|17648|17575|12
1675775100000|2023-02-07 13:05:00|||||||||8
1675775400000|2023-02-07 13:10:00|||||||||4
1675775700000|2023-02-07 13:15:00|17672||17648||17672||17648||5
1675776000000|2023-02-07 13:20:00|17680|17583|17680|17575|17800|17583|17613|17575|534
1675776300000|2023-02-07 13:25:00|17664||17712||17800||17640||246
1675776600000|2023-02-07 13:30:00|17800||17728||17800||17696||21
1675776900000|2023-02-07 13:35:00|17720|17576|17752|17576|17800|17576|17680|17575|122
1675777200000|2023-02-07 13:40:00|17800||17760||17800||17760||1
1675777500000|2023-02-07 13:45:00|17800|17575|17744|17575|17800|17575|17744|17575|3
1675778100000|2023-02-07 13:55:00|17615|17561|17700|17561|17700|17561|17615|17561|248
1675778400000|2023-02-07 14:00:00|||||||||5
1675778700000|2023-02-07 14:05:00|17623||17619||17700||17619||70
1675779000000|2023-02-07 14:10:00|||||||||3
1675779300000|2023-02-07 14:15:00|17577|17528|17619|17496|17619|17531|17561|17200|830
1675779600000|2023-02-07 14:20:00|17580|17362|17582|17440|17619|17504|17520|17342|217
1675779900000|2023-02-07 14:25:00|17603|17442|17550|17460|17603|17482|17525|17421|266
1675780200000|2023-02-07 14:30:00|17512|17500|17549|17524|17603|17537|17507|17474|50757
1675780500000|2023-02-07 14:35:00|17551|17528|17585|17565|17585|17565|17531|17506|8333
1675780800000|2023-02-07 14:40:00|17593|17561|17597|17579|17597|17581|17561|17545|14685
1675781100000|2023-02-07 14:45:00|17596|17570|17559|17541|17596|17571|17556|17536|4577
1675781400000|2023-02-07 14:50:00|17560|17546|17585|17562|17600|17588|17559|17546|7498
1675781700000|2023-02-07 14:55:00|17592|17563|17569|17554|17599|17590|17562|17549|17777
1675782000000|2023-02-07 15:00:00|17568|17549|17575|17554|17583|17571|17555|17535|12234
1675782300000|2023-02-07 15:05:00|17574|17555|17631|17615|17633|17623|17574|17550|18920
1675782600000|2023-02-07 15:10:00|17629|17612|17632|17618|17633|17619|17596|17590|24298
1675782900000|2023-02-07 15:15:00|17631|17617|17654|17640|17655|17643|17621|17606|33392
1675783200000|2023-02-07 15:20:00|17660|17641|17639|17631|17675|17667|17635|17611|37211
1675783500000|2023-02-07 15:25:00|17640|17635|17627|17615|17654|17641|17610|17594|17986
1675783800000|2023-02-07 15:30:00|17626|17611|17620|17609|17647|17639|17614|17597|16331
1675784100000|2023-02-07 15:35:00|17622|17610|17667|17659|17667|17664|17621|17610|17894
1675784400000|2023-02-07 15:40:00|17666|17658|17627|17615|17666|17658|17607|17594|9404
1675784700000|2023-02-07 15:45:00|17624|17616|17654|17640|17654|17640|17619|17610|22743
1675785000000|2023-02-07 15:50:00|17662|17641|17642|17631|17669|17660|17639|17626|5397
1675785300000|2023-02-07 15:55:00|17641|17626|17631|17622|17641|17628|17625|17615|15568
1675785600000|2023-02-07 16:00:00|17632|17623|17625|17616|17633|17629|17624|17615|13922
1675785900000|2023-02-07 16:05:00|17626|17617|17630|17622|17656|17638|17624|17616|23176
1675786200000|2023-02-07 16:10:00|17629|17625|17637|17629|17648|17637|17628|17625|5974
1675786500000|2023-02-07 16:15:00|17638|17630|17625|17618|17643|17635|17624|17615|7310
1675786800000|2023-02-07 16:20:00|17624|17621|17625|17621|17643|17633|17623|17618|13391
1675787100000|2023-02-07 16:25:00|17626|17624|17658|17651|17662|17651|17625|17621|25821
1675787400000|2023-02-07 16:30:00|17657|17652|17657|17649|17662|17656|17632|17626|33121
1675787700000|2023-02-07 16:35:00|17660|17650|17671|17663|17683|17678|17660|17649|5977
1675788000000|2023-02-07 16:40:00|17670|17657|17664|17650|17677|17671|17662|17648|9017
1675788300000|2023-02-07 16:45:00|17663|17651|17663|17656|17674|17665|17657|17646|32557
1675788600000|2023-02-07 16:50:00|17668|17657|17658|17650|17674|17668|17658|17649|7551
1675788900000|2023-02-07 16:55:00|17657|17651|17654|17647|17666|17659|17649|17642|21978
1675789200000|2023-02-07 17:00:00|17652|17646|17664|17658|17676|17668|17650|17643|18530
1675789500000|2023-02-07 17:05:00|17666|17659|17632|17625|17678|17669|17632|17623|34074
1675789800000|2023-02-07 17:10:00|17631|17623|17638|17631|17638|17632|17627|17618|4921
1675790100000|2023-02-07 17:15:00|17641|17632|17646|17640|17659|17649|17641|17632|9314
1675790400000|2023-02-07 17:20:00|17645|17641|17642|17635|17654|17644|17637|17626|18660
1675790700000|2023-02-07 17:25:00|17643|17636|17612|17605|17647|17643|17610|17605|5756
1675791000000|2023-02-07 17:30:00|17609|17601|17595|17587|17612|17607|17585|17575|7848
1675791300000|2023-02-07 17:35:00|17594|17585|17596|17591|17604|17593|17581|17570|8939
1675791600000|2023-02-07 17:40:00|17597|17592|17647|17631|17700|17661|17597|17580|19850
1675791900000|2023-02-07 17:45:00|17649|17635|17717|17703|17724|17703|17648|17635|57800
1675792200000|2023-02-07 17:50:00|17724|17704|17751|17740|17765|17755|17702|17695|40521
1675792500000|2023-02-07 17:55:00|17755|17738|17760|17750|17794|17783|17739|17734|39091
1675792800000|2023-02-07 18:00:00|17762|17751|17749|17736|17800|17780|17749|17736|25087
1675793100000|2023-02-07 18:05:00|17748|17739|17737|17726|17771|17757|17719|17714|17590
1675793400000|2023-02-07 18:10:00|17739|17728|17686|17675|17755|17747|17686|17675|31383
1675793700000|2023-02-07 18:15:00|17685|17678|17671|17656|17691|17684|17612|17596|25329
1675794000000|2023-02-07 18:20:00|17670|17652|17658|17643|17679|17664|17645|17635|23011
1675794300000|2023-02-07 18:25:00|17660|17644|17598|17589|17682|17665|17598|17588|48976
1675794600000|2023-02-07 18:30:00|17597|17586|17526|17519|17597|17586|17524|17519|72590
1675794900000|2023-02-07 18:35:00|17525|17520|17586|17582|17598|17591|17523|17512|39995
1675795200000|2023-02-07 18:40:00|17591|17583|17603|17590|17632|17622|17581|17574|36602
1675795500000|2023-02-07 18:45:00|17602|17591|17571|17560|17616|17604|17561|17549|17476
1675795800000|2023-02-07 18:50:00|17570|17559|17602|17586|17616|17594|17566|17554|11557
1675796100000|2023-02-07 18:55:00|17607|17587|17612|17600|17622|17607|17589|17578|8598
1675796400000|2023-02-07 19:00:00|17616|17599|17666|17656|17666|17657|17615|17599|17700
1675796700000|2023-02-07 19:05:00|17665|17657|17718|17706|17739|17719|17665|17657|23447
1675797000000|2023-02-07 19:10:00|17724|17709|17715|17700|17732|17717|17699|17690|17705
1675797300000|2023-02-07 19:15:00|17717|17701|17734|17716|17737|17728|17705|17699|17619
1675797600000|2023-02-07 19:20:00|17733|17715|17737|17723|17750|17741|17705|17698|14707
1675797900000|2023-02-07 19:25:00|17736|17727|17720|17713|17748|17738|17710|17700|12056
1675798200000|2023-02-07 19:30:00|17725|17714|17782|17765|17787|17781|17720|17710|11720
1675798500000|2023-02-07 19:35:00|17778|17764|17763|17751|17783|17775|17760|17749|16749
1675798800000|2023-02-07 19:40:00|17762|17754|17747|17738|17780|17767|17743|17730|12420
1675799100000|2023-02-07 19:45:00|17749|17732|17756|17746|17767|17763|17747|17732|8889
1675799400000|2023-02-07 19:50:00|17752|17745|17756|17746|17770|17766|17743|17731|11879
1675799700000|2023-02-07 19:55:00|17753|17742|17760|17751|17762|17754|17746|17739|6340
1675800000000|2023-02-07 20:00:00|17766|17745|17750|17742|17796|17785|17747|17733|25374
1675800300000|2023-02-07 20:05:00|17754|17743|17751|17744|17775|17762|17744|17735|15439
1675800600000|2023-02-07 20:10:00|17754|17745|17801|17791|17810|17804|17754|17744|34838
1675800900000|2023-02-07 20:15:00|17802|17792|17813|17803|17822|17814|17786|17777|32314
1675801200000|2023-02-07 20:20:00|17819|17807|17830|17821|17840|17827|17811|17802|13346
1675801500000|2023-02-07 20:25:00|17829|17822|17853|17848|17857|17850|17823|17819|16707
1675801800000|2023-02-07 20:30:00|17855|17847|17862|17857|17870|17864|17842|17835|23619
1675802100000|2023-02-07 20:35:00|17860|17855|17873|17869|17875|17870|17838|17830|24358
1675802400000|2023-02-07 20:40:00|17872|17870|17875|17870|17893|17886|17872|17869|34977
1675802700000|2023-02-07 20:45:00|17874|17871|17874|17867|17905|17901|17869|17866|43363
1675803000000|2023-02-07 20:50:00|17873|17873|17896|17893|17900|17899|17862|17860|97838
1675803300000|2023-02-07 20:55:00|17897|17891|17872|17867|17897|17894|17841|17840|230189
1675803600000|2023-02-07 21:00:00|17871|17870|17895|17390|17895|17870|17871|17390|282386
1675803900000|2023-02-07 21:05:00|||||||||1309
1675804200000|2023-02-07 21:10:00|18000|17750|18000|17750|18000|17750|18000|17750|1153
1675804500000|2023-02-07 21:15:00|||||||||3
1675804800000|2023-02-07 21:20:00|17870||17870||17870||17870||2
1675805100000|2023-02-07 21:25:00|||||||||5
1675806000000|2023-02-07 21:40:00|||||||||6
1675806300000|2023-02-07 21:45:00||17751||17751||17751||17751|3
1675806600000|2023-02-07 21:50:00|||||||||6
1675806900000|2023-02-07 21:55:00||17770||17751||17770||17751|20
1675807200000|2023-02-07 22:00:00|||||||||1
1675807500000|2023-02-07 22:05:00||17755||17753||17755||17751|4
1675807800000|2023-02-07 22:10:00||17751||17769||17769||17751|132
1675809000000|2023-02-07 22:30:00||17788||17769||17788||17769|17
1675812300000|2023-02-07 23:25:00|||||||||17
1675812600000|2023-02-07 23:30:00|17995|17753|17915|17780|17995|17780|17915|17753|0
1675812900000|2023-02-07 23:35:00|||||||||1
1675813200000|2023-02-07 23:40:00|17993|17781|17913|17785|17995|17785|17913|17751|4
1675813500000|2023-02-07 23:45:00|17912|17786|17911|17787|17995|17787|17911|17785|0
1675813800000|2023-02-07 23:50:00|17995|17752|17995|17751|17995|17752|17995|17751|2
1675814100000|2023-02-07 23:55:00|17993|17753|17907|17777|17993|17777|17907|17753|2
1675814400000|2023-02-08 00:00:00|17906|17776|17904|17791|17995|17791|17904|17776|0
1675814700000|2023-02-08 00:05:00|17870|17800|17870|17801|17870|17801|17870|17800|0
1675815000000|2023-02-08 00:10:00|||||||||1
1675815300000|2023-02-08 00:15:00||17800||17801||17801||17800|0
1675815600000|2023-02-08 00:20:00||17800||17801||17801||17800|0
1675815900000|2023-02-08 00:25:00||17800||17800||17800||17800|0
1675816200000|2023-02-08 00:30:00||17801||17801||17801||17801|2
1675816800000|2023-02-08 00:40:00||17800||17801||17801||17800|0
1675817400000|2023-02-08 00:50:00|||||||||2
1675817700000|2023-02-08 00:55:00|||||||||92
1675846800000|2023-02-08 09:00:00|18269|17875|18144|17976|18392|17976|18050|17675|316
1675847100000|2023-02-08 09:05:00|18286|17930|18136|17930|18294|17968|18104|17930|11
1675847400000|2023-02-08 09:10:00|18120||18104||18200||18096||0
1675847700000|2023-02-08 09:15:00|18200|17950|18128|17950|18270|18000|18064|17950|84
1675848000000|2023-02-08 09:20:00|18070|18000|18120|17992|18270|18000|18068|17950|32
1675848300000|2023-02-08 09:25:00|18270|17950|18136|17992|18295|17992|18098|17950|195
1675848600000|2023-02-08 09:30:00|18120|17950|18144|17992|18278|18005|18091|17950|203
1675848900000|2023-02-08 09:35:00|18102|17950|18070|17992|18144|17992|18041|17950|103
1675849200000|2023-02-08 09:40:00|18031||18144||18295||18031||14
1675849500000|2023-02-08 09:45:00||18000||17992||18008||17950|0
1675850100000|2023-02-08 09:55:00|18069|17996|18136|17992|18295|18008|18041|17992|0
1675850400000|2023-02-08 10:00:00|18132|17950|18132|17984|18132|18000|18132|17950|0
1675850700000|2023-02-08 10:05:00|18128|17992|18128|17984|18132|17992|18041|17950|6
1675851000000|2023-02-08 10:10:00||17950||17976||17984||17950|0
1675851300000|2023-02-08 10:15:00||17984||17984||18000||17950|0
1675851600000|2023-02-08 10:20:00|18120|17992|18120|17992|18132|17992|18120|17992|0
1675851900000|2023-02-08 10:25:00|18132||18128||18132||18112||0
1675852200000|2023-02-08 10:30:00|18120|17950|18120|17984|18132|17984|18120|17950|1
1675852500000|2023-02-08 10:35:00|18132|17992|18120|17984|18132|18000|18120|17950|1
1675852800000|2023-02-08 10:40:00|18132|17950|18120|17976|18132|18000|18120|17950|0
1675853100000|2023-02-08 10:45:00|18132|17984|18104|17984|18132|18000|18104|17950|0
1675853400000|2023-02-08 10:50:00|18132|18000|18120|18016|18132|18016|18063|17950|13
1675853700000|2023-02-08 10:55:00|18132|18024|18120|18024|18132|18024|18096|18024|0
1675854000000|2023-02-08 11:00:00||17950||17950||17992||17950|0
1675854300000|2023-02-08 11:05:00|18112|18047|18112|18047|18132|18047|18112|18047|13
1675854600000|2023-02-08 11:10:00|18132|18070|18120|18047|18132|18070|18104|18047|7
1675854900000|2023-02-08 11:15:00|18112||18132||18132||18104||0
1675855200000|2023-02-08 11:20:00|18128||18132||18132||18128||0
1675856400000|2023-02-08 11:40:00|||||||||1
1675857000000|2023-02-08 11:50:00|18130||18130||18130||18130||66
1675857300000|2023-02-08 11:55:00|18132||18128||18132||18128||0
1675857600000|2023-02-08 12:00:00|18100||18100||18100||18100||26
1675857900000|2023-02-08 12:05:00|||||||||96
1675858200000|2023-02-08 12:10:00|18089||18100||18100||18089||143
1675858500000|2023-02-08 12:15:00|18070||18070||18070||18070||106
1675858800000|2023-02-08 12:20:00|||||||||3
1675859100000|2023-02-08 12:25:00|||||||||3
1675859400000|2023-02-08 12:30:00|18069||18069||18069||18069||1
1675859700000|2023-02-08 12:35:00|||||||||134
1675860000000|2023-02-08 12:40:00|||||||||10
1675860300000|2023-02-08 12:45:00|18070|18051|18100|18047|18100|18070|18070|18047|1616
1675860600000|2023-02-08 12:50:00|||||||||101
1675860900000|2023-02-08 12:55:00|18057||18099||18100||18057||100
1675861200000|2023-02-08 13:00:00|18089|18040|18050|17950|18089|18040|18050|17950|2854
1675861500000|2023-02-08 13:05:00||17976||18025||18025||17976|32
1675861800000|2023-02-08 13:10:00|18055|18045|18085|18050|18088|18053|18055|18025|831
1675862100000|2023-02-08 13:15:00|||||||||78
1675862400000|2023-02-08 13:20:00|||||||||62
1675862700000|2023-02-08 13:25:00|||||||||62
1675863000000|2023-02-08 13:30:00|18086|18053|18086|18053|18086|18053|18086|18052|141
1675863300000|2023-02-08 13:35:00|18085|18060|18086|18060|18086|18062|18085|18060|26
1675863600000|2023-02-08 13:40:00|||||||||26
1675863900000|2023-02-08 13:45:00|||||||||31
1675864200000|2023-02-08 13:50:00|18081|18053|18060|18053|18086|18056|18055|18053|1217
1675864500000|2023-02-08 13:55:00|18065|17980|18055|17980|18065|17980|18055|17952|1077
1675864800000|2023-02-08 14:00:00|18047|17952|18055|17980|18055|17980|18008|17952|787
1675865100000|2023-02-08 14:05:00||18036||18040||18040||18036|18
1675865400000|2023-02-08 14:10:00|18052|18036|18085|18045|18085|18045|18052|18036|365
1675865700000|2023-02-08 14:15:00|18086|18036|18086|18045|18086|18071|18066|18036|641
1675866000000|2023-02-08 14:20:00|18070|18050|18086|18045|18086|18050|18062|18045|296
1675866300000|2023-02-08 14:25:00|18059|18008|18051|17975|18086|18014|17992|17975|694
1675866600000|2023-02-08 14:30:00|18045|17950|17880|17859|18045|17950|17854|17827|82830
1675866900000|2023-02-08 14:35:00|17885|17860|17881|17861|17930|17908|17865|17835|29301
1675867200000|2023-02-08 14:40:00|17879|17862|17909|17895|17934|17931|17866|17848|21727
1675867500000|2023-02-08 14:45:00|17908|17894|17872|17854|17908|17894|17864|17852|16017
1675867800000|2023-02-08 14:50:00|17871|17851|17869|17856|17890|17880|17837|17813|68137
1675868100000|2023-02-08 14:55:00|17870|17864|17906|17890|17912|17896|17865|17852|12484
1675868400000|2023-02-08 15:00:00|17903|17895|17912|17901|17912|17906|17852|17831|22896
1675868700000|2023-02-08 15:05:00|17918|17904|17905|17889|17925|17915|17880|17866|13314
1675869000000|2023-02-08 15:10:00|17904|17888|17913|17901|17914|17901|17884|17867|6356
1675869300000|2023-02-08 15:15:00|17914|17900|17941|17928|17942|17931|17904|17892|12029
1675869600000|2023-02-08 15:20:00|17940|17922|17897|17889|17940|17925|17885|17870|9570
1675869900000|2023-02-08 15:25:00|17896|17890|17907|17898|17931|17919|17886|17880|34826
1675870200000|2023-02-08 15:30:00|17906|17897|17910|17896|17911|17897|17875|17863|15051
1675870500000|2023-02-08 15:35:00|17911|17897|17914|17903|17922|17908|17881|17861|17123
1675870800000|2023-02-08 15:40:00|17915|17904|17900|17890|17915|17905|17890|17883|11939
1675871100000|2023-02-08 15:45:00|17899|17887|17907|17903|17922|17910|17891|17885|10760
1675871400000|2023-02-08 15:50:00|17912|17904|17876|17868|17914|17907|17872|17861|10897
1675871700000|2023-02-08 15:55:00|17875|17861|17878|17871|17887|17882|17867|17857|11362
1675872000000|2023-02-08 16:00:00|17877|17868|17876|17868|17886|17880|17866|17856|21199
1675872300000|2023-02-08 16:05:00|17874|17864|17886|17876|17891|17881|17865|17858|16437
1675872600000|2023-02-08 16:10:00|17883|17875|17882|17875|17887|17880|17867|17863|19247
1675872900000|2023-02-08 16:15:00|17880|17873|17903|17894|17906|17897|17871|17867|13667
1675873200000|2023-02-08 16:20:00|17900|17890|17873|17865|17914|17904|17865|17854|23252
1675873500000|2023-02-08 16:25:00|17880|17866|17878|17865|17889|17876|17846|17840|34663
1675873800000|2023-02-08 16:30:00|17875|17861|17800|17796|17875|17862|17798|17786|9953
1675874100000|2023-02-08 16:35:00|17802|17791|17823|17813|17828|17819|17802|17791|24956
1675874400000|2023-02-08 16:40:00|17822|17814|17809|17798|17832|17816|17794|17782|26606
1675874700000|2023-02-08 16:45:00|17808|17799|17808|17799|17828|17821|17799|17793|9739
1675875000000|2023-02-08 16:50:00|17806|17800|17816|17808|17841|17836|17802|17792|22735
1675875300000|2023-02-08 16:55:00|17814|17804|17828|17824|17839|17829|17813|17804|16338
1675875600000|2023-02-08 17:00:00|17827|17823|17812|17805|17831|17824|17809|17801|16187
1675875900000|2023-02-08 17:05:00|17811|17800|17833|17827|17842|17836|17808|17800|10305
1675876200000|2023-02-08 17:10:00|17837|17828|17826|17818|17849|17843|17826|17818|9504
1675876500000|2023-02-08 17:15:00|17825|17812|17845|17836|17856|17848|17815|17809|16642
1675876800000|2023-02-08 17:20:00|17844|17837|17865|17858|17875|17868|17844|17832|8471
1675877100000|2023-02-08 17:25:00|17864|17859|17871|17867|17873|17868|17852|17840|20650
1675877400000|2023-02-08 17:30:00|17874|17868|17870|17860|17894|17886|17870|17858|15951
1675877700000|2023-02-08 17:35:00|17869|17861|17855|17845|17885|17881|17854|17842|6943
1675878000000|2023-02-08 17:40:00|17854|17846|17850|17842|17861|17851|17837|17829|4764
1675878300000|2023-02-08 17:45:00|17856|17841|17887|17883|17893|17886|17856|17841|5854
1675878600000|2023-02-08 17:50:00|17893|17886|17878|17871|17893|17886|17875|17870|6174
1675878900000|2023-02-08 17:55:00|17880|17872|17887|17884|17896|17888|17877|17872|11855
1675879200000|2023-02-08 18:00:00|17885|17882|17901|17893|17909|17900|17877|17869|15599
1675879500000|2023-02-08 18:05:00|17900|17894|17913|17902|17924|17915|17877|17873|7357
1675879800000|2023-02-08 18:10:00|17915|17903|17917|17909|17933|17924|17905|17899|7469
1675880100000|2023-02-08 18:15:00|17920|17910|17917|17904|17920|17916|17902|17890|5473
1675880400000|2023-02-08 18:20:00|17916|17907|17922|17913|17924|17915|17907|17894|8667
1675880700000|2023-02-08 18:25:00|17921|17912|17890|17881|17921|17912|17884|17877|8288
1675881000000|2023-02-08 18:30:00|17892|17884|17879|17873|17892|17884|17876|17870|7246
1675881300000|2023-02-08 18:35:00|17878|17868|17875|17863|17903|17894|17862|17850|7305
1675881600000|2023-02-08 18:40:00|17874|17865|17882|17870|17891|17880|17867|17861|9342
1675881900000|2023-02-08 18:45:00|17881|17871|17875|17868|17890|17882|17873|17864|7311
1675882200000|2023-02-08 18:50:00|17881|17869|17873|17865|17887|17881|17871|17864|14033
1675882500000|2023-02-08 18:55:00|17872|17866|17889|17883|17895|17887|17872|17864|6649
1675882800000|2023-02-08 19:00:00|17892|17884|17887|17879|17896|17887|17869|17866|11314
1675883100000|2023-02-08 19:05:00|17888|17882|17899|17891|17900|17894|17880|17876|10729
1675883400000|2023-02-08 19:10:00|17898|17892|17930|17922|17930|17923|17896|17889|11751
1675883700000|2023-02-08 19:15:00|17926|17923|17919|17910|17940|17936|17906|17898|13331
1675884000000|2023-02-08 19:20:00|17916|17906|17894|17888|17917|17906|17894|17886|7707
1675884300000|2023-02-08 19:25:00|17893|17886|17881|17874|17901|17890|17874|17867|8700
1675884600000|2023-02-08 19:30:00|17880|17873|17883|17877|17892|17884|17874|17865|11731
1675884900000|2023-02-08 19:35:00|17885|17879|17883|17876|17885|17880|17875|17869|4955
1675885200000|2023-02-08 19:40:00|17885|17877|17882|17876|17893|17887|17869|17863|34187
1675885500000|2023-02-08 19:45:00|17884|17877|17867|17864|17884|17877|17867|17862|17642
1675885800000|2023-02-08 19:50:00|17868|17865|17889|17884|17890|17884|17867|17863|11348
1675886100000|2023-02-08 19:55:00|17890|17885|17900|17896|17910|17901|17887|17882|15904
1675886400000|2023-02-08 20:00:00|17898|17895|17875|17868|17902|17900|17873|17866|9974
1675886700000|2023-02-08 20:05:00|17876|17869|17877|17871|17883|17875|17859|17849|10629
1675887000000|2023-02-08 20:10:00|17875|17868|17855|17849|17877|17871|17850|17842|13425
1675887300000|2023-02-08 20:15:00|17859|17850|17861|17854|17874|17866|17857|17850|22155
1675887600000|2023-02-08 20:20:00|17863|17855|17888|17881|17896|17888|17863|17855|8150
1675887900000|2023-02-08 20:25:00|17889|17882|17871|17866|17894|17887|17867|17859|8968
1675888200000|2023-02-08 20:30:00|17870|17863|17860|17854|17881|17873|17860|17850|17088
1675888500000|2023-02-08 20:35:00|17862|17855|17890|17885|17894|17890|17862|17853|11229
1675888800000|2023-02-08 20:40:00|17889|17884|17866|17862|17889|17884|17865|17860|14510
1675889100000|2023-02-08 20:45:00|17867|17863|17859|17853|17872|17869|17855|17850|43874
1675889400000|2023-02-08 20:50:00|17860|17855|17891|17886|17900|17897|17858|17852|121969
1675889700000|2023-02-08 20:55:00|17890|17887|17900|17892|17910|17907|17888|17884|165557
1675890000000|2023-02-08 21:00:00|17901|17899|17931|17873|18086|17899|17901|17873|108263
1675890300000|2023-02-08 21:05:00|||||||||485
1675890600000|2023-02-08 21:10:00||17900||17731||17920||17731|225
1675890900000|2023-02-08 21:15:00||17520||17520||17520||17520|4553
1675891200000|2023-02-08 21:20:00||17527||17527||17527||17520|5
1675891500000|2023-02-08 21:25:00|17900|17520|17900|17527|17900|17527|17900|17520|0
1675891800000|2023-02-08 21:30:00||17520||17528||17529||17520|0
1675892100000|2023-02-08 21:35:00||17520||17520||17520||17520|5
1675892400000|2023-02-08 21:40:00|17931|17900|17930|17900|17931|17900|17930|17900|110
1675892700000|2023-02-08 21:45:00|17931||17931||17931||17931||0
1675893000000|2023-02-08 21:50:00|||||||||8
1675893300000|2023-02-08 21:55:00|17930|17758|17930|17875|17930|17875|17930|17600|100
1675893600000|2023-02-08 22:00:00|17900||17930||17930||17900||0
1675893900000|2023-02-08 22:05:00|||||||||20
1675894200000|2023-02-08 22:10:00|17910||17910||17910||17910||0
1675894500000|2023-02-08 22:15:00|17930||17930||17930||17930||0
1675894800000|2023-02-08 22:20:00|17909||17930||17930||17909||1
1675897200000|2023-02-08 23:00:00|||||||||1
1675897500000|2023-02-08 23:05:00|17901||17901||17901||17901||0
1675897800000|2023-02-08 23:10:00|17930||17900||17930||17900||0
1675898400000|2023-02-08 23:20:00|||||||||19
1675898700000|2023-02-08 23:25:00|17930|17900|17930|17900|17930|17900|17930|17875|105
1675899300000|2023-02-08 23:35:00|17910||17910||17910||17910||0
1675900800000|2023-02-09 00:00:00|||||||||100
1675901400000|2023-02-09 00:10:00|||||||||100
1675902300000|2023-02-09 00:25:00|||||||||3
1675902600000|2023-02-09 00:30:00|||||||||1
1675903500000|2023-02-09 00:45:00|17931|17911|17931|17911|17931|17911|17931|17911|0
1675903800000|2023-02-09 00:50:00|18000||18000||18000||18000||104
1675904100000|2023-02-09 00:55:00|||||||||37
1675933200000|2023-02-09 09:00:00|18206|17938|18112|17938|18348|17949|18104|17938|33
1675933500000|2023-02-09 09:05:00|18104||18062||18263||18062||0
1675933800000|2023-02-09 09:10:00||17888||17832||17888||17520|0
1675934100000|2023-02-09 09:15:00||17689||17808||17816||17673|0
1675934400000|2023-02-09 09:20:00|||||||||8
1675935000000|2023-02-09 09:30:00|||||||||21
1675935300000|2023-02-09 09:35:00||17665||17840||17966||17665|101
1675935600000|2023-02-09 09:40:00|18104|17900|18096|17952|18357|18025|18024|17900|335
1675935900000|2023-02-09 09:45:00|18239|17900|18112|17900|18357|17928|17991|17900|22
1675936200000|2023-02-09 09:50:00|18255||18096||18263||18096||2
1675936500000|2023-02-09 09:55:00|18088||18088||18200||18088||0
1675936800000|2023-02-09 10:00:00|18080||18088||18200||18080||0
1675937100000|2023-02-09 10:05:00|18200||18088||18200||18088||1
1675937400000|2023-02-09 10:10:00|18200||18088||18200||18088||0
1675938000000|2023-02-09 10:20:00|18200|17904|18096|17936|18200|17936|18096|17904|0
1675938300000|2023-02-09 10:25:00||17944||17936||17944||17900|0
1675938600000|2023-02-09 10:30:00|18200|17944|18104|17944|18200|17944|18104|17900|0
1675938900000|2023-02-09 10:35:00|18096|17952|18096|17952|18096|17952|18096|17952|0
1675939200000|2023-02-09 10:40:00|18200||18104||18200||18096||0
1675939500000|2023-02-09 10:45:00|18200|17900|18104|17960|18200|17960|18104|17900|0
1675939800000|2023-02-09 10:50:00|18200|17968|18104|17952|18200|17968|18104|17900|0
1675940100000|2023-02-09 10:55:00|18200|17900|18112|17960|18200|17960|18112|17900|0
1675940400000|2023-02-09 11:00:00|18200|17900|18120|17952|18200|17952|18120|17900|10
1675940700000|2023-02-09 11:05:00|18112|17900|18112|17944|18112|17944|18112|17900|0
1675941000000|2023-02-09 11:10:00||17900||17944||17944||17900|0
1675941300000|2023-02-09 11:15:00|18104|17952|18104|17944|18104|17952|18104|17900|0
1675941600000|2023-02-09 11:20:00|18096|17900|18104|17912|18200|17936|18096|17900|0
1675941900000|2023-02-09 11:25:00||17936||17936||17936||17936|0
1675942200000|2023-02-09 11:30:00|18050|17900|18050|17928|18050|17928|18050|17900|3
1675942500000|2023-02-09 11:35:00||17936||17936||18010||17936|5
1675942800000|2023-02-09 11:40:00||17900||17936||17936||17900|39
1675943100000|2023-02-09 11:45:00||17972||17972||17972||17972|1
1675943400000|2023-02-09 11:50:00||17960||17960||17968||17900|0
1675943700000|2023-02-09 11:55:00|18036|17900|18050|17944|18050|17978|18036|17900|153
1675944000000|2023-02-09 12:00:00|18010|17900|18096|17952|18096|17994|18010|17900|541
1675944300000|2023-02-09 12:05:00|18100|17900|18096|17944|18100|17944|18010|17900|106
1675944600000|2023-02-09 12:10:00||17952||17952||17952||17952|1
1675944900000|2023-02-09 12:15:00|18100|17900|18096|17952|18100|17952|18096|17900|1
1675945200000|2023-02-09 12:20:00|18100|17900|18096|17952|18100|17952|18096|17900|0
1675945500000|2023-02-09 12:25:00|18080|17960|18080|17952|18080|17960|18080|17900|100
1675945800000|2023-02-09 12:30:00||17980||18000||18000||17952|127
1675946100000|2023-02-09 12:35:00|18096||18075||18096||18075||0
1675946400000|2023-02-09 12:40:00|18096||18060||18096||18060||0
1675946700000|2023-02-09 12:45:00|18075|18010|18075|18000|18075|18010|18075|18000|151
1675947000000|2023-02-09 12:50:00|18042|18010|18096|18050|18100|18050|18042|18000|642
1675947300000|2023-02-09 12:55:00|18090|18000|18070|18000|18100|18050|18070|18000|690
1675947600000|2023-02-09 13:00:00|18100||18080||18100||18080||51
1675947900000|2023-02-09 13:05:00|18100||18080||18100||18080||1
1675948800000|2023-02-09 13:20:00|||||||||30
1675949700000|2023-02-09 13:35:00|18056||18080||18080||18056||157
1675950000000|2023-02-09 13:40:00|18056|18012|18079|17952|18080|18056|18039|17934|1683
1675950300000|2023-02-09 13:45:00||18010||17968||18010||17747|204
1675950600000|2023-02-09 13:50:00||17825||18000||18000||17809|4
1675950900000|2023-02-09 13:55:00||18010||18000||18010||18000|62
1675951200000|2023-02-09 14:00:00|18080|18016|18080|18020|18080|18020|18080|18016|755
1675951500000|2023-02-09 14:05:00|18079|18000|18079|18000|18080|18000|18079|18000|40
1675951800000|2023-02-09 14:10:00|18068||18079||18080||18024||464
1675952100000|2023-02-09 14:15:00|18080||18080||18080||18017||112
1675952400000|2023-02-09 14:20:00|18079||18079||18079||18079||3
1675952700000|2023-02-09 14:25:00|18078|17960|18004|17899|18094|17975|17996|17872|1123
1675953000000|2023-02-09 14:30:00|17901|17892|18014|17988|18080|18005|17900|17892|62469
1675953300000|2023-02-09 14:35:00|18000|17989|18020|18003|18038|18026|17970|17950|52135
1675953600000|2023-02-09 14:40:00|18012|18004|18067|18055|18079|18070|18012|17996|24571
1675953900000|2023-02-09 14:45:00|18075|18049|18099|18082|18126|18113|18052|18047|48206
1675954200000|2023-02-09 14:50:00|18097|18081|18100|18076|18127|18115|18070|18054|27912
1675954500000|2023-02-09 14:55:00|18095|18077|18101|18092|18121|18110|18074|18050|28116
1675954800000|2023-02-09 15:00:00|18102|18093|18158|18144|18168|18156|18102|18093|32612
1675955100000|2023-02-09 15:05:00|18155|18141|18154|18140|18182|18172|18148|18139|18217
1675955400000|2023-02-09 15:10:00|18153|18143|18191|18183|18198|18195|18153|18143|33860
1675955700000|2023-02-09 15:15:00|18195|18184|18186|18179|18210|18206|18171|18159|39641
1675956000000|2023-02-09 15:20:00|18185|18176|18188|18176|18207|18197|18176|18168|36316
1675956300000|2023-02-09 15:25:00|18187|18175|18142|18136|18199|18184|18137|18133|28167
1675956600000|2023-02-09 15:30:00|18141|18134|18167|18159|18167|18163|18131|18122|21277
1675956900000|2023-02-09 15:35:00|18172|18163|18191|18186|18199|18194|18168|18159|20892
1675957200000|2023-02-09 15:40:00|18194|18187|18189|18179|18196|18188|18167|18155|27138
1675957500000|2023-02-09 15:45:00|18190|18180|18196|18188|18205|18200|18173|18162|17276
1675957800000|2023-02-09 15:50:00|18198|18189|18165|18155|18200|18196|18164|18152|12690
1675958100000|2023-02-09 15:55:00|18164|18156|18167|18159|18171|18165|18156|18143|13300
1675958400000|2023-02-09 16:00:00|18166|18157|18113|18104|18166|18157|18097|18080|35135
1675958700000|2023-02-09 16:05:00|18114|18105|18154|18147|18155|18148|18114|18105|41027
1675959000000|2023-02-09 16:10:00|18153|18146|18150|18143|18154|18148|18135|18128|22794
1675959300000|2023-02-09 16:15:00|18149|18145|18139|18131|18149|18145|18129|18121|23548
1675959600000|2023-02-09 16:20:00|18138|18130|18110|18101|18150|18139|18092|18080|40136
1675959900000|2023-02-09 16:25:00|18109|18102|18138|18129|18155|18149|18109|18101|44192
1675960200000|2023-02-09 16:30:00|18137|18123|18155|18146|18157|18149|18128|18119|25914
1675960500000|2023-02-09 16:35:00|18159|18147|18146|18137|18160|18153|18140|18131|49797
1675960800000|2023-02-09 16:40:00|18145|18139|18132|18121|18146|18139|18124|18113|17193
1675961100000|2023-02-09 16:45:00|18131|18122|18062|18052|18131|18122|18053|18047|24935
1675961400000|2023-02-09 16:50:00|18067|18050|18053|18047|18068|18059|18053|18043|14065
1675961700000|2023-02-09 16:55:00|18056|18049|18070|18062|18072|18063|18053|18043|12539
1675962000000|2023-02-09 17:00:00|18068|18056|18063|18056|18068|18059|18054|18043|7975
1675962300000|2023-02-09 17:05:00|18066|18058|18081|18075|18081|18075|18065|18058|13799
1675962600000|2023-02-09 17:10:00|18080|18071|18077|18071|18088|18080|18074|18070|5044
1675962900000|2023-02-09 17:15:00|18075|18070|18066|18059|18075|18070|18055|18043|9520
1675963200000|2023-02-09 17:20:00|18067|18060|18059|18053|18080|18073|18055|18046|7459
1675963500000|2023-02-09 17:25:00|18057|18052|18048|18035|18059|18056|18043|18035|17820
1675963800000|2023-02-09 17:30:00|18047|18036|18014|18008|18048|18041|18014|18007|39598
1675964100000|2023-02-09 17:35:00|18012|18009|18010|18003|18022|18018|18005|18000|28336
1675964400000|2023-02-09 17:40:00|18009|18004|17998|17988|18016|18012|17996|17988|59908
1675964700000|2023-02-09 17:45:00|17997|17983|17973|17964|17997|17988|17966|17959|7293
1675965000000|2023-02-09 17:50:00|17972|17963|17991|17987|17992|17987|17962|17951|16940
1675965300000|2023-02-09 17:55:00|17992|17988|18041|18035|18041|18037|17992|17986|15597
1675965600000|2023-02-09 18:00:00|18043|18037|18008|17996|18049|18041|17983|17971|29125
1675965900000|2023-02-09 18:05:00|18007|17997|18027|18020|18039|18026|18005|17997|32238
1675966200000|2023-02-09 18:10:00|18025|18021|18030|18022|18031|18025|18016|18012|19921
1675966500000|2023-02-09 18:15:00|18029|18021|18021|18016|18039|18030|18014|18006|12501
1675966800000|2023-02-09 18:20:00|18020|18014|18011|17998|18020|18014|18005|17993|7898
1675967100000|2023-02-09 18:25:00|18010|17999|18000|17993|18022|18018|17997|17992|10951
1675967400000|2023-02-09 18:30:00|17999|17992|18045|18037|18048|18044|17997|17992|18524
1675967700000|2023-02-09 18:35:00|18044|18040|18046|18037|18052|18043|18031|18021|17174
1675968000000|2023-02-09 18:40:00|18045|18035|18046|18040|18054|18050|18036|18031|45680
1675968300000|2023-02-09 18:45:00|18045|18039|18051|18045|18057|18051|18033|18029|23022
1675968600000|2023-02-09 18:50:00|18050|18042|18025|18014|18051|18042|18006|17999|19049
1675968900000|2023-02-09 18:55:00|18019|18012|18020|18014|18021|18014|18000|17995|9200
1675969200000|2023-02-09 19:00:00|18019|18011|18007|17999|18033|18024|18001|17994|13741
1675969500000|2023-02-09 19:05:00|18006|17996|18036|18029|18036|18029|18005|17996|18037
1675969800000|2023-02-09 19:10:00|18035|18026|18018|18008|18035|18026|18008|17996|12749
1675970100000|2023-02-09 19:15:00|18017|18009|18007|18002|18024|18022|18001|17995|13780
1675970400000|2023-02-09 19:20:00|18009|18003|17999|17990|18023|18017|17997|17990|18397
1675970700000|2023-02-09 19:25:00|17998|17991|18000|17991|18010|18007|17998|17991|16560
1675971000000|2023-02-09 19:30:00|17999|17987|18017|18011|18019|18013|17996|17987|15357
1675971300000|2023-02-09 19:35:00|18016|18009|17978|17968|18016|18009|17972|17962|11369
1675971600000|2023-02-09 19:40:00|17977|17964|17997|17991|18003|17997|17972|17964|15980
1675971900000|2023-02-09 19:45:00|18000|17992|17990|17983|18008|17999|17981|17974|7059
1675972200000|2023-02-09 19:50:00|17992|17979|17966|17959|17992|17982|17965|17957|7005
1675972500000|2023-02-09 19:55:00|17965|17956|17950|17943|17965|17959|17947|17940|10489
1675972800000|2023-02-09 20:00:00|17949|17939|17921|17914|17950|17940|17913|17908|22767
1675973100000|2023-02-09 20:05:00|17919|17910|17931|17925|17932|17926|17905|17900|17851
1675973400000|2023-02-09 20:10:00|17930|17926|17914|17907|17931|17926|17911|17907|13307
1675973700000|2023-02-09 20:15:00|17913|17904|17915|17907|17930|17922|17898|17892|20732
1675974000000|2023-02-09 20:20:00|17917|17908|17899|17893|17931|17923|17898|17892|13765
1675974300000|2023-02-09 20:25:00|17898|17892|17885|17878|17900|17896|17881|17874|21035
1675974600000|2023-02-09 20:30:00|17884|17879|17858|17851|17885|17879|17858|17851|18659
1675974900000|2023-02-09 20:35:00|17857|17847|17889|17886|17889|17886|17851|17845|18501
1675975200000|2023-02-09 20:40:00|17890|17887|17913|17907|17916|17908|17885|17883|39083
1675975500000|2023-02-09 20:45:00|17914|17908|17901|17900|17923|17919|17900|17897|55289
1675975800000|2023-02-09 20:50:00|17902|17899|17947|17942|17951|17948|17902|17899|73911
1675976100000|2023-02-09 20:55:00|17946|17940|17939|17937|17956|17955|17920|17917|235322
1675976400000|2023-02-09 21:00:00|17938|17932|17966|17600|18400|17932|17938|17520|150915
1675976700000|2023-02-09 21:05:00|||||||||18763
1675977000000|2023-02-09 21:10:00|18109|17937|18150|17600|18150|17937|18109|17600|106
1675977300000|2023-02-09 21:15:00|||||||||105
1675977600000|2023-02-09 21:20:00||17601||17600||17601||17600|27
1675977900000|2023-02-09 21:25:00|||||||||1
1675978200000|2023-02-09 21:30:00|||||||||14
1675978500000|2023-02-09 21:35:00|17999|17937|17999|17937|17999|17937|17999|17937|28
1675978800000|2023-02-09 21:40:00|||||||||15
1675979100000|2023-02-09 21:45:00|17950||17999||17999||17950||105
1675979400000|2023-02-09 21:50:00|||||||||102
1675979700000|2023-02-09 21:55:00|||||||||200
1675980000000|2023-02-09 22:00:00|||||||||38
1675981200000|2023-02-09 22:20:00|||||||||26
1675981500000|2023-02-09 22:25:00|||||||||5
1675982100000|2023-02-09 22:35:00|||||||||1
1675983300000|2023-02-09 22:55:00|||||||||8
1675984200000|2023-02-09 23:10:00|||||||||2
1675984500000|2023-02-09 23:15:00|||||||||1
1675985100000|2023-02-09 23:25:00|||||||||11
1675987200000|2023-02-10 00:00:00||17794||17604||17794||17600|0
1675987500000|2023-02-10 00:05:00||17600||17616||17616||17600|0
1675987800000|2023-02-10 00:10:00||17600||17630||17630||17600|25
1675988100000|2023-02-10 00:15:00||17632||17808||17808||17632|0
1675988400000|2023-02-10 00:20:00||17802||17815||17815||17802|0
1675988700000|2023-02-10 00:25:00||17817||17829||17829||17815|0
1675989000000|2023-02-10 00:30:00||17815||17831||17831||17815|0
1675989300000|2023-02-10 00:35:00|17900|17815|17999|17815|17999|17837|17900|17815|125
1675989600000|2023-02-10 00:40:00||17817||17827||17827||17815|10
1675989900000|2023-02-10 00:45:00||17815||17815||17831||17815|15
1675990200000|2023-02-10 00:50:00||17817||17815||17819||17815|0
1675990500000|2023-02-10 00:55:00|17997|17817|17999|17825|17999|17825|17997|17815|53
1676019600000|2023-02-10 09:00:00|18484|17409|18016|17864|18484|17880|18016|17409|1
1676019900000|2023-02-10 09:05:00|18159||18024||18159||18024||0
1676020200000|2023-02-10 09:10:00|18016|17721|18008|17856|18016|17872|18008|17721|0
1676020500000|2023-02-10 09:15:00|18000||18016||18167||18000||0
1676020800000|2023-02-10 09:20:00|18167|17713|18024|17864|18167|17864|18016|17713|10
1676021100000|2023-02-10 09:25:00|18016|17721|18008|17856|18167|17856|18008|17721|0
1676021400000|2023-02-10 09:30:00|18167||18008||18167||18008||1
1676021700000|2023-02-10 09:35:00|18159||18016||18159||18016||0
1676022000000|2023-02-10 09:40:00|18159|17909|18072|17880|18481|17952|18016|17713|60
1676022300000|2023-02-10 09:45:00|18247||18072||18247||18072||0
1676022600000|2023-02-10 09:50:00||17737||17856||17856||17737|0
1676022900000|2023-02-10 09:55:00|||||||||1
1676023200000|2023-02-10 10:00:00|18223|17713|18080|17856|18223|17856|18080|17713|0
1676023500000|2023-02-10 10:05:00|18040|17689|18072|17856|18183|17856|18032|17689|0
1676023800000|2023-02-10 10:10:00|18016||18008||18480||17992||0
1676024100000|2023-02-10 10:15:00|18000|17713|17992|17848|18480|17848|17992|17705|0
1676024400000|2023-02-10 10:20:00|18135|17856|17992|17848|18480|17856|17992|17705|0
1676024700000|2023-02-10 10:25:00|17984|17705|17992|17840|18159|17848|17942|17609|22
1676025000000|2023-02-10 10:30:00|17984|17848|17976|17752|18135|17848|17939|17633|19
1676025300000|2023-02-10 10:35:00|18135|17760|17984|17800|18135|17840|17976|17649|0
1676025600000|2023-02-10 10:40:00|18135|17808|17992|17792|18143|17832|17976|17657|0
1676025900000|2023-02-10 10:45:00|17984|17800|17992|17848|18135|17848|17968|17800|0
1676026200000|2023-02-10 10:50:00|17984||17992||18135||17968||120
1676026500000|2023-02-10 10:55:00|18135|17697|18000|17800|18175|17848|17992|17617|0
1676026800000|2023-02-10 11:00:00|18151|17657|18016|17792|18175|17792|17984|17609|0
1676027100000|2023-02-10 11:05:00|18008|17800|17984|17736|18135|17832|17889|17649|23
1676027400000|2023-02-10 11:10:00|18127|17593|17976|17720|18135|17720|17960|17593|0
1676027700000|2023-02-10 11:15:00|17960|17768|17952|17784|17960|17784|17952|17768|0
1676028000000|2023-02-10 11:20:00|17944|17625|17936|17784|18119|17792|17936|17625|0
1676028300000|2023-02-10 11:25:00|17928|17641|17936|17720|18103|17792|17928|17641|105
1676028600000|2023-02-10 11:30:00|18079|17760|17936|17776|18135|17776|17936|17760|0
1676028900000|2023-02-10 11:35:00|18079|17617|17928|17728|18199|17728|17928|17617|0
1676029200000|2023-02-10 11:40:00|18071|17768|17928|17776|18199|17776|17928|17768|0
1676029500000|2023-02-10 11:45:00|18071|17625|17936|17712|18135|17728|17928|17585|106
1676029800000|2023-02-10 11:50:00|18079|17752|17920|17744|18090|17752|17920|17609|0
1676030100000|2023-02-10 11:55:00|17912|17752|17912|17760|17912|17760|17912|17752|0
1676030400000|2023-02-10 12:00:00|17985|17768|17904|17752|17985|17784|17904|17728|3
1676030700000|2023-02-10 12:05:00|17840|17760|17840|17744|17840|17760|17827|17728|8
1676031000000|2023-02-10 12:10:00||17752||17744||17752||17728|17
1676031300000|2023-02-10 12:15:00|17839|17728|17840|17745|17840|17745|17839|17728|0
1676031600000|2023-02-10 12:20:00|17839|17752|17840|17753|17840|17753|17839|17752|64
1676031900000|2023-02-10 12:25:00||17760||17761||17761||17760|0
1676032200000|2023-02-10 12:30:00|17839||17840||17840||17839||0
1676032500000|2023-02-10 12:35:00|17839|17744|17840|17752|17840|17752|17839|17744|0
1676032800000|2023-02-10 12:40:00|17839|17753|17840|17753|17840|17753|17839|17753|0
1676033100000|2023-02-10 12:45:00|17839||17840||17840||17839||0
1676033400000|2023-02-10 12:50:00|17839|17744|17840|17736|17840|17744|17839|17728|3
1676033700000|2023-02-10 12:55:00|17839|17744|17840|17744|17840|17745|17839|17744|14
1676034000000|2023-02-10 13:00:00|17888|17728|17888|17744|17899|17752|17888|17728|39
1676034300000|2023-02-10 13:05:00|17887|17752|17896|17761|17899|17768|17880|17728|0
1676034600000|2023-02-10 13:10:00|17872|17768|17920|17777|17985|17777|17872|17761|17
1676034900000|2023-02-10 13:15:00|17985||17928||17985||17928||5
1676035500000|2023-02-10 13:25:00|17960|17781|17960|17768|17985|17785|17936|17728|50
1676035800000|2023-02-10 13:30:00|17952|17776|17928|17785|17985|17785|17927|17728|0
1676036100000|2023-02-10 13:35:00|17985|17784|17920|17768|17985|17784|17920|17728|6
1676036400000|2023-02-10 13:40:00|17919|17776|17944|17785|17960|17785|17919|17776|100
1676036700000|2023-02-10 13:45:00|17943||17952||17960||17928||0
1676037000000|2023-02-10 13:50:00|17960|17792|17960|17793|17960|17793|17928|17792|3
1676037300000|2023-02-10 13:55:00|17928|17792|17936|17792|17960|17792|17928|17792|0
1676037600000|2023-02-10 14:00:00|17960|17793|17952|17784|17960|17793|17928|17728|35
1676037900000|2023-02-10 14:05:00|17960|17728|17952|17800|17960|17801|17928|17728|4
1676038200000|2023-02-10 14:10:00|17960|17801|17936|17800|17960|17801|17928|17800|19
1676038500000|2023-02-10 14:15:00|17935|17801|17928|17809|17960|17809|17920|17801|0
1676038800000|2023-02-10 14:20:00|17960|17820|17960|17808|17960|17928|17903|17800|825
1676039100000|2023-02-10 14:25:00|17950|17881|17950|17800|17950|17914|17950|17775|14
1676039400000|2023-02-10 14:30:00|17900|17857|17944|17921|17950|17925|17868|17761|41102
1676039700000|2023-02-10 14:35:00|17943|17920|17845|17828|17944|17920|17843|17828|11540
1676040000000|2023-02-10 14:40:00|17844|17831|17797|17788|17845|17831|17781|17761|14244
1676040300000|2023-02-10 14:45:00|17796|17787|17760|17743|17796|17787|17695|17682|49366
1676040600000|2023-02-10 14:50:00|17759|17744|17730|17711|17778|17772|17726|17709|21547
1676040900000|2023-02-10 14:55:00|17729|17712|17731|17713|17748|17741|17720|17709|23951
1676041200000|2023-02-10 15:00:00|17727|17709|17681|17669|17727|17720|17656|17640|44234
1676041500000|2023-02-10 15:05:00|17691|17672|17696|17680|17699|17688|17655|17646|19941
1676041800000|2023-02-10 15:10:00|17695|17679|17776|17756|17782|17771|17687|17679|18432
1676042100000|2023-02-10 15:15:00|17769|17759|17761|17746|17778|17767|17735|17719|13734
1676042400000|2023-02-10 15:20:00|17760|17737|17782|17768|17782|17768|17751|17734|7531
1676042700000|2023-02-10 15:25:00|17775|17761|17764|17755|17778|17766|17752|17732|10323
1676043000000|2023-02-10 15:30:00|17763|17752|17787|17775|17788|17775|17751|17732|19947
1676043300000|2023-02-10 15:35:00|17795|17776|17796|17784|17818|17808|17774|17761|17513
1676043600000|2023-02-10 15:40:00|17794|17783|17770|17758|17794|17783|17747|17734|12392
1676043900000|2023-02-10 15:45:00|17769|17757|17759|17751|17770|17762|17748|17737|6386
1676044200000|2023-02-10 15:50:00|17758|17745|17761|17750|17766|17750|17715|17699|19342
1676044500000|2023-02-10 15:55:00|17762|17751|17772|17759|17772|17762|17753|17742|7041
1676044800000|2023-02-10 16:00:00|17771|17761|17761|17753|17780|17769|17755|17745|5227
1676045100000|2023-02-10 16:05:00|17760|17754|17778|17772|17778|17772|17745|17732|9753
1676045400000|2023-02-10 16:10:00|17780|17773|17760|17748|17786|17779|17738|17727|11285
1676045700000|2023-02-10 16:15:00|17759|17749|17801|17792|17801|17795|17757|17749|6937
1676046000000|2023-02-10 16:20:00|17800|17787|17804|17796|17807|17804|17795|17787|3212
1676046300000|2023-02-10 16:25:00|17803|17795|17782|17768|17803|17795|17771|17754|6505
1676046600000|2023-02-10 16:30:00|17781|17773|17775|17769|17795|17784|17765|17749|7481
1676046900000|2023-02-10 16:35:00|17776|17770|17799|17789|17810|17798|17776|17770|4000
1676047200000|2023-02-10 16:40:00|17794|17788|17794|17783|17807|17799|17786|17777|5065
1676047500000|2023-02-10 16:45:00|17791|17785|17776|17767|17795|17785|17767|17756|5392
1676047800000|2023-02-10 16:50:00|17775|17766|17774|17764|17780|17770|17759|17754|9501
1676048100000|2023-02-10 16:55:00|17773|17766|17796|17788|17801|17793|17770|17764|11172
1676048400000|2023-02-10 17:00:00|17795|17789|17795|17790|17821|17811|17790|17780|12879
1676048700000|2023-02-10 17:05:00|17794|17792|17790|17785|17809|17799|17780|17772|14303
1676049000000|2023-02-10 17:10:00|17798|17787|17759|17751|17798|17788|17747|17738|11380
1676049300000|2023-02-10 17:15:00|17758|17749|17773|17765|17781|17774|17757|17745|10173
1676049600000|2023-02-10 17:20:00|17776|17766|17787|17782|17797|17790|17775|17765|6336
1676049900000|2023-02-10 17:25:00|17786|17778|17784|17772|17790|17785|17763|17755|9868
1676050200000|2023-02-10 17:30:00|17778|17773|17805|17789|17816|17802|17767|17764|25754
1676050500000|2023-02-10 17:35:00|17798|17793|17799|17792|17812|17802|17790|17783|5744
1676050800000|2023-02-10 17:40:00|17801|17793|17799|17794|17809|17805|17795|17789|3967
1676051100000|2023-02-10 17:45:00|17801|17795|17797|17790|17821|17810|17792|17784|5777
1676051400000|2023-02-10 17:50:00|17799|17791|17806|17800|17810|17807|17798|17790|4846
1676051700000|2023-02-10 17:55:00|17805|17801|17836|17829|17839|17832|17801|17794|16648
1676052000000|2023-02-10 18:00:00|17837|17828|17823|17817|17843|17836|17822|17812|9127
1676052300000|2023-02-10 18:05:00|17822|17812|17825|17820|17832|17828|17817|17812|9807
1676052600000|2023-02-10 18:10:00|17826|17821|17838|17834|17838|17834|17825|17817|4240
1676052900000|2023-02-10 18:15:00|17839|17835|17860|17855|17864|17859|17839|17833|6255
1676053200000|2023-02-10 18:20:00|17864|17856|17901|17897|17918|17906|17863|17856|39213
1676053500000|2023-02-10 18:25:00|17899|17894|17899|17895|17906|17899|17889|17880|16618
1676053800000|2023-02-10 18:30:00|17898|17894|17887|17878|17899|17895|17882|17874|17935
1676054100000|2023-02-10 18:35:00|17885|17879|17882|17878|17889|17884|17868|17859|8332
1676054400000|2023-02-10 18:40:00|17881|17873|17861|17854|17881|17876|17854|17849|6808
1676054700000|2023-02-10 18:45:00|17860|17852|17861|17856|17871|17866|17856|17850|6899
1676055000000|2023-02-10 18:50:00|17860|17854|17868|17860|17872|17865|17851|17842|8094
1676055300000|2023-02-10 18:55:00|17867|17857|17853|17848|17867|17860|17851|17843|7634
1676055600000|2023-02-10 19:00:00|17855|17845|17864|17857|17867|17862|17852|17845|11940
1676055900000|2023-02-10 19:05:00|17862|17854|17867|17861|17868|17865|17855|17849|8612
1676056200000|2023-02-10 19:10:00|17865|17863|17881|17877|17885|17879|17863|17852|12994
1676056500000|2023-02-10 19:15:00|17882|17876|17875|17869|17891|17887|17865|17857|10027
1676056800000|2023-02-10 19:20:00|17883|17870|17882|17875|17886|17880|17872|17867|13848
1676057100000|2023-02-10 19:25:00|17881|17870|17869|17864|17881|17871|17861|17853|10772
1676057400000|2023-02-10 19:30:00|17868|17861|17886|17879|17891|17881|17855|17844|12075
1676057700000|2023-02-10 19:35:00|17887|17877|17889|17883|17892|17886|17876|17868|7177
1676058000000|2023-02-10 19:40:00|17888|17884|17877|17871|17888|17886|17867|17855|8111
1676058300000|2023-02-10 19:45:00|17885|17872|17869|17864|17888|17877|17863|17854|9342
1676058600000|2023-02-10 19:50:00|17868|17865|17891|17884|17893|17889|17868|17865|9188
1676058900000|2023-02-10 19:55:00|17892|17888|17894|17890|17895|17892|17886|17879|12852
1676059200000|2023-02-10 20:00:00|17892|17889|17877|17872|17902|17899|17877|17872|9242
1676059500000|2023-02-10 20:05:00|17878|17873|17888|17883|17898|17893|17877|17873|18917
1676059800000|2023-02-10 20:10:00|17887|17880|17885|17881|17891|17888|17880|17872|15422
1676060100000|2023-02-10 20:15:00|17887|17882|17875|17871|17890|17888|17864|17860|13140
1676060400000|2023-02-10 20:20:00|17873|17869|17854|17848|17875|17870|17853|17847|12579
1676060700000|2023-02-10 20:25:00|17853|17847|17882|17875|17884|17878|17852|17847|25327
1676061000000|2023-02-10 20:30:00|17886|17874|17904|17899|17913|17910|17885|17871|34269
1676061300000|2023-02-10 20:35:00|17903|17896|17917|17912|17922|17919|17903|17896|29228
1676061600000|2023-02-10 20:40:00|17915|17911|17914|17910|17922|17917|17897|17893|31644
1676061900000|2023-02-10 20:45:00|17915|17911|17939|17936|17939|17937|17915|17910|47205
1676062200000|2023-02-10 20:50:00|17941|17937|17955|17948|17973|17971|17928|17927|76847
1676062500000|2023-02-10 20:55:00|17954|17947|17927|17924|17962|17959|17921|17919|128964
1676062800000|2023-02-10 21:00:00|17925|17916|18100|17802|18100|17916|17925|17575|108525
1676063100000|2023-02-10 21:05:00|||||||||1
1676063700000|2023-02-10 21:15:00|||||||||1
1676064000000|2023-02-10 21:20:00|18092||18092||18092||18092||7
1676064300000|2023-02-10 21:25:00|||||||||6
1676064900000|2023-02-10 21:35:00|||||||||20
1676065200000|2023-02-10 21:40:00|17950|17900|17950|17900|17950|17900|17950|17900|0
1676065500000|2023-02-10 21:45:00|||||||||1
1676065800000|2023-02-10 21:50:00||17910||17900||17910||17900|0
1676066100000|2023-02-10 21:55:00|||||||||1
1676278800000|2023-02-13 09:00:00|18002|17781|18024|17824|18287|17832|18002|17644|0
1676279100000|2023-02-13 09:05:00|18167|17832|18032|17832|18167|17832|18032|17832|0
1676279400000|2023-02-13 09:10:00||17681||17840||17840||17681|0
1676279700000|2023-02-13 09:15:00||17681||17840||17840||17681|0
1676280000000|2023-02-13 09:20:00|18175||18080||18175||18080||0
1676280600000|2023-02-13 09:30:00||17689||17824||17824||17689|0
1676281200000|2023-02-13 09:40:00||17681||17816||17816||17681|0
1676281800000|2023-02-13 09:50:00||17824||17824||17832||17673|5
1676282100000|2023-02-13 09:55:00|17966|17832|18016|17832|18287|17832|17966|17050|10
1676282400000|2023-02-13 10:00:00||17665||17816||17816||17665|0
1676282700000|2023-02-13 10:05:00|18159|17840|18072|17840|18159|17840|18072|17840|0
1676283300000|2023-02-13 10:15:00|17900|17673|17900|17816|17900|17832|17900|17673|0
1676283600000|2023-02-13 10:20:00|17920|17673|17944|17784|18287|17792|17873|17673|310
1676283900000|2023-02-13 10:25:00|18087|17641|17968|17776|18111|17776|17968|17641|0
1676284200000|2023-02-13 10:30:00|17877|17633|17952|17776|18000|17776|17838|17633|59
1676284500000|2023-02-13 10:35:00|18103||17984||18103||17984||9
1676284800000|2023-02-13 10:40:00|17880|17633|17880|17768|17880|17768|17880|17633|0
1676285400000|2023-02-13 10:50:00|17904|17792|17916|17808|18287|17848|17904|17792|26
1676285700000|2023-02-13 10:55:00|17936||17925||17936||17925||0
1676286300000|2023-02-13 11:05:00||17816||17816||17816||17816|0
1676286600000|2023-02-13 11:10:00|17944||17992||18127||17944||0
1676286900000|2023-02-13 11:15:00|18135|17835|18000|17835|18135|17835|18000|17835|1
1676287500000|2023-02-13 11:25:00|18135||18024||18159||18008||0
1676288400000|2023-02-13 11:40:00|18016||18016||18016||18016||0
1676289000000|2023-02-13 11:50:00|18167||18016||18167||18016||3
1676289600000|2023-02-13 12:00:00|18008||18024||18100||18000||11
1676289900000|2023-02-13 12:05:00|18016|17837|18000|17837|18016|17837|18000|17837|0
1676290200000|2023-02-13 12:10:00|17919|17824|17925|17832|17944|17839|17919|17824|10
1676290500000|2023-02-13 12:15:00|17914|17665|18032|17824|18100|17889|17873|17520|422
1676290800000|2023-02-13 12:20:00|18024|17840|18024|17848|18024|17848|18024|17840|40
1676291100000|2023-02-13 12:25:00||17856||17840||17856||17681|0
1676291400000|2023-02-13 12:30:00||17697||17832||17832||17697|0
1676291700000|2023-02-13 12:35:00|18100|17840|18032|17840|18100|17840|18032|17840|0
1676292000000|2023-02-13 12:40:00|18024|17848|18016|17856|18024|17856|18016|17848|0
1676292300000|2023-02-13 12:45:00|18100|17864|18024|17865|18100|17865|18023|17864|0
1676292600000|2023-02-13 12:50:00|18023||18024||18024||18023||20
1676292900000|2023-02-13 12:55:00|18100||18032||18100||18032||20
1676293200000|2023-02-13 13:00:00|18024||18016||18024||18016||16
1676294100000|2023-02-13 13:15:00|18047||18040||18048||18040||66
1676294400000|2023-02-13 13:20:00|18032||18024||18032||18024||0
1676294700000|2023-02-13 13:25:00|18016|17816|18016|17816|18100|17816|18015|17816|3
1676295000000|2023-02-13 13:30:00|18100|17824|18000|17817|18100|17824|18000|17673|0
1676295300000|2023-02-13 13:35:00|17999||18008||18100||17992||7
1676295600000|2023-02-13 13:40:00|18100|17900|18032|17900|18100|17900|18032|17900|4
1676295900000|2023-02-13 13:45:00|18000||17984||18000||17983||69
1676296200000|2023-02-13 13:50:00|18100||17992||18100||17992||8
1676296500000|2023-02-13 13:55:00|18100||18016||18100||18016||0
1676297100000|2023-02-13 14:05:00|18024|17872|18024|17873|18024|17873|18024|17872|8
1676297400000|2023-02-13 14:10:00|18023|17880|18024|17900|18024|17900|18023|17880|0
1676297700000|2023-02-13 14:15:00|18023||18024||18100||18023||0
1676298000000|2023-02-13 14:20:00|18086||18032||18086||18032||0
1676298300000|2023-02-13 14:25:00|18031|17880|18000|17882|18060|17915|18000|17837|2
1676298600000|2023-02-13 14:30:00|18034|17911|17939|17915|18034|17922|17831|17807|43200
1676298900000|2023-02-13 14:35:00|17938|17914|17962|17930|17962|17940|17906|17881|11384
1676299200000|2023-02-13 14:40:00|17961|17932|17954|17940|17988|17973|17931|17916|12212
1676299500000|2023-02-13 14:45:00|17963|17941|17980|17967|17981|17967|17950|17935|9528
1676299800000|2023-02-13 14:50:00|17981|17970|17972|17953|17989|17978|17937|17924|10271
1676300100000|2023-02-13 14:55:00|17973|17956|17982|17965|17989|17979|17966|17949|6748
1676300400000|2023-02-13 15:00:00|17983|17966|17989|17984|18013|17999|17981|17966|42038
1676300700000|2023-02-13 15:05:00|17990|17982|18031|18022|18038|18033|17976|17969|14931
1676301000000|2023-02-13 15:10:00|18030|18023|18046|18039|18054|18044|18021|18004|18659
1676301300000|2023-02-13 15:15:00|18045|18038|18036|18026|18051|18039|18023|18005|14741
1676301600000|2023-02-13 15:20:00|18035|18027|18037|18026|18063|18049|18026|18020|6338
1676301900000|2023-02-13 15:25:00|18039|18025|18079|18072|18088|18080|18037|18025|28492
1676302200000|2023-02-13 15:30:00|18080|18073|18099|18095|18100|18095|18074|18069|20101
1676302500000|2023-02-13 15:35:00|18100|18096|18079|18069|18109|18101|18072|18066|35700
1676302800000|2023-02-13 15:40:00|18077|18070|18077|18070|18083|18075|18049|18043|32763
1676303100000|2023-02-13 15:45:00|18075|18071|18090|18079|18094|18082|18060|18052|36924
1676303400000|2023-02-13 15:50:00|18087|18083|18082|18068|18106|18098|18069|18060|20861
1676303700000|2023-02-13 15:55:00|18077|18069|18081|18071|18089|18078|18058|18047|12021
1676304000000|2023-02-13 16:00:00|18080|18072|18065|18058|18086|18081|18061|18054|21212
1676304300000|2023-02-13 16:05:00|18064|18060|18054|18047|18065|18060|18047|18043|17418
1676304600000|2023-02-13 16:10:00|18053|18049|18053|18047|18066|18058|18032|18027|19322
1676304900000|2023-02-13 16:15:00|18052|18048|18058|18053|18067|18060|18042|18032|18266
1676305200000|2023-02-13 16:20:00|18061|18051|18059|18046|18061|18054|18043|18035|11294
1676305500000|2023-02-13 16:25:00|18056|18047|18056|18050|18064|18060|18044|18037|10389
1676305800000|2023-02-13 16:30:00|18055|18051|18042|18037|18055|18051|18040|18035|8685
1676306100000|2023-02-13 16:35:00|18043|18038|18056|18050|18058|18051|18041|18035|6263
1676306400000|2023-02-13 16:40:00|18057|18051|18092|18086|18106|18100|18057|18050|19533
1676306700000|2023-02-13 16:45:00|18088|18085|18098|18092|18106|18096|18084|18076|9442
1676307000000|2023-02-13 16:50:00|18097|18090|18086|18076|18097|18090|18074|18066|8413
1676307300000|2023-02-13 16:55:00|18082|18075|18092|18088|18093|18089|18075|18070|7361
1676307600000|2023-02-13 17:00:00|18093|18087|18085|18077|18100|18092|18085|18076|5405
1676307900000|2023-02-13 17:05:00|18088|18078|18089|18086|18093|18088|18081|18077|6030
1676308200000|2023-02-13 17:10:00|18088|18085|18092|18086|18093|18088|18080|18073|4886
1676308500000|2023-02-13 17:15:00|18096|18087|18107|18104|18120|18116|18094|18086|18210
1676308800000|2023-02-13 17:20:00|18106|18103|18101|18096|18120|18114|18094|18089|18174
1676309100000|2023-02-13 17:25:00|18099|18095|18104|18098|18112|18103|18091|18085|7968
1676309400000|2023-02-13 17:30:00|18103|18096|18097|18092|18108|18097|18092|18085|5354
1676309700000|2023-02-13 17:35:00|18096|18091|18107|18101|18112|18105|18091|18085|19403
1676310000000|2023-02-13 17:40:00|18104|18102|18102|18097|18118|18114|18099|18090|15719
1676310300000|2023-02-13 17:45:00|18100|18098|18127|18121|18130|18123|18100|18097|11345
1676310600000|2023-02-13 17:50:00|18126|18120|18114|18110|18130|18122|18110|18103|6353
1676310900000|2023-02-13 17:55:00|18113|18103|18111|18105|18121|18115|18106|18100|7555
1676311200000|2023-02-13 18:00:00|18118|18106|18110|18107|18127|18119|18101|18094|8183
1676311500000|2023-02-13 18:05:00|18111|18108|18099|18092|18118|18115|18093|18086|5530
1676311800000|2023-02-13 18:10:00|18098|18093|18090|18085|18103|18098|18076|18072|7964
1676312100000|2023-02-13 18:15:00|18093|18086|18091|18087|18106|18098|18089|18086|11419
1676312400000|2023-02-13 18:20:00|18090|18086|18080|18075|18091|18086|18073|18068|9384
1676312700000|2023-02-13 18:25:00|18079|18072|18099|18095|18099|18095|18078|18072|5627
1676313000000|2023-02-13 18:30:00|18100|18096|18109|18104|18125|18116|18099|18096|13074
1676313300000|2023-02-13 18:35:00|18108|18100|18108|18106|18116|18108|18099|18094|5271
1676313600000|2023-02-13 18:40:00|18110|18107|18130|18123|18130|18125|18108|18103|8655
1676313900000|2023-02-13 18:45:00|18129|18124|18134|18129|18144|18134|18129|18123|11500
1676314200000|2023-02-13 18:50:00|18135|18130|18108|18106|18140|18134|18108|18101|10516
1676314500000|2023-02-13 18:55:00|18110|18107|18116|18111|18129|18125|18110|18106|10962
1676314800000|2023-02-13 19:00:00|18114|18112|18099|18093|18127|18116|18097|18093|12064
1676315100000|2023-02-13 19:05:00|18098|18090|18074|18070|18102|18098|18071|18064|11722
1676315400000|2023-02-13 19:10:00|18076|18071|18065|18061|18091|18086|18061|18056|11768
1676315700000|2023-02-13 19:15:00|18064|18058|18069|18064|18076|18068|18057|18054|6059
1676316000000|2023-02-13 19:20:00|18068|18065|18069|18063|18079|18071|18062|18059|11760
1676316300000|2023-02-13 19:25:00|18067|18062|18054|18046|18076|18065|18047|18040|11636
1676316600000|2023-02-13 19:30:00|18057|18047|18046|18041|18071|18065|18040|18035|7935
1676316900000|2023-02-13 19:35:00|18045|18040|18056|18050|18077|18066|18043|18038|11291
1676317200000|2023-02-13 19:40:00|18062|18051|18062|18057|18068|18059|18050|18045|10926
1676317500000|2023-02-13 19:45:00|18061|18058|18075|18070|18075|18071|18056|18047|19085
1676317800000|2023-02-13 19:50:00|18074|18071|18083|18078|18089|18081|18073|18071|9135
1676318100000|2023-02-13 19:55:00|18088|18082|18089|18083|18095|18086|18074|18066|8068
1676318400000|2023-02-13 20:00:00|18097|18084|18077|18071|18097|18087|18054|18045|7701
1676318700000|2023-02-13 20:05:00|18080|18072|18088|18081|18096|18086|18076|18064|15156
1676319000000|2023-02-13 20:10:00|18095|18079|18088|18082|18098|18089|18085|18076|9856
1676319300000|2023-02-13 20:15:00|18092|18083|18090|18084|18100|18095|18073|18068|21688
1676319600000|2023-02-13 20:20:00|18094|18085|18086|18082|18100|18093|18085|18081|12355
1676319900000|2023-02-13 20:25:00|18087|18083|18090|18085|18100|18094|18072|18064|17827
1676320200000|2023-02-13 20:30:00|18096|18084|18098|18095|18108|18101|18088|18084|26427
1676320500000|2023-02-13 20:35:00|18100|18096|18110|18103|18115|18110|18097|18090|22470
1676320800000|2023-02-13 20:40:00|18108|18105|18121|18118|18124|18120|18103|18101|26778
1676321100000|2023-02-13 20:45:00|18120|18117|18128|18123|18129|18125|18110|18104|45081
1676321400000|2023-02-13 20:50:00|18126|18122|18092|18089|18126|18122|18083|18080|82736
1676321700000|2023-02-13 20:55:00|18097|18090|18133|18132|18134|18132|18072|18070|211642
1676322000000|2023-02-13 21:00:00|18134|18124|18130|18060|18352|18133|18021|17922|376565
1676322300000|2023-02-13 21:05:00|||||||||1
1676322600000|2023-02-13 21:10:00|||||||||1227
1676322900000|2023-02-13 21:15:00||18061||18060||18080||18060|5
1676323200000|2023-02-13 21:20:00|||||||||20959
1676323800000|2023-02-13 21:30:00|||||||||2
1676324700000|2023-02-13 21:45:00|||||||||2
1676325000000|2023-02-13 21:50:00||18100||18101||18101||18100|0
1676325300000|2023-02-13 21:55:00|||||||||5
1676325600000|2023-02-13 22:00:00|18149||18149||18149||18130||0
1676326200000|2023-02-13 22:10:00|||||||||25
1676327100000|2023-02-13 22:25:00|||||||||1
1676327700000|2023-02-13 22:35:00|18140||18140||18140||18140||1
1676328000000|2023-02-13 22:40:00|||||||||1
1676328300000|2023-02-13 22:45:00|||||||||1
1676329200000|2023-02-13 23:00:00|||||||||28
1676329800000|2023-02-13 23:10:00|||||||||2
1676330100000|2023-02-13 23:15:00|||||||||56
1676330400000|2023-02-13 23:20:00|||||||||11
1676331900000|2023-02-13 23:45:00|||||||||3
1676333700000|2023-02-14 00:15:00|||||||||1
1676334600000|2023-02-14 00:30:00|18132||18132||18132||18132||13
1676334900000|2023-02-14 00:35:00||18100||18100||18100||18100|0
1676365200000|2023-02-14 09:00:00|18240|17992|18256|18040|18436|18056|18240|17920|6
1676365500000|2023-02-14 09:05:00|18401|17920|18240|18032|18409|18040|18240|17920|0
1676365800000|2023-02-14 09:10:00||18068||18000||18068||17920|56
1676366100000|2023-02-14 09:15:00||18008||18000||18016||17920|0
1676366400000|2023-02-14 09:20:00||17920||17976||18008||17920|0
1676366700000|2023-02-14 09:25:00|18409|17984|18248|18000|18409|18008|18248|17920|0
1676367000000|2023-02-14 09:30:00||18008||18008||18008||17920|0
1676367300000|2023-02-14 09:35:00||17920||18016||18016||17920|0
1676367600000|2023-02-14 09:40:00|18409|17920|18264|18040|18409|18056|18256|17920|0
1676367900000|2023-02-14 09:45:00|18256|17920|18256|18048|18256|18056|18256|17920|0
1676368200000|2023-02-14 09:50:00|18264|18056|18264|18024|18272|18056|18264|17920|0
1676368500000|2023-02-14 09:55:00|18256|17920|18436|17920|18436|18024|18256|17920|0
1676368800000|2023-02-14 10:00:00|18272|17992|18272|18008|18417|18016|18272|17920|0
1676369100000|2023-02-14 10:05:00|18264|18032|18256|18032|18264|18032|18256|18032|0
1676369400000|2023-02-14 10:10:00|18248||18256||18425||18248||4
1676369700000|2023-02-14 10:15:00|18248|18040|18240|18040|18436|18040|18240|18040|0
1676370000000|2023-02-14 10:20:00|18409|18048|18248|18048|18409|18048|18248|18048|0
1676370300000|2023-02-14 10:25:00|18240|17920|18256|18048|18436|18048|18240|17920|0
1676370900000|2023-02-14 10:35:00|18409|17920|18272|18048|18409|18048|18264|17920|0
1676371200000|2023-02-14 10:40:00|18248|18056|18264|18048|18417|18056|18248|17920|0
1676371500000|2023-02-14 10:45:00|18417|18056|18240|18136|18436|18136|18240|18056|0
1676371800000|2023-02-14 10:50:00|18385||18232||18436||18232||0
1676372100000|2023-02-14 10:55:00|18385|17983|18240|18120|18436|18120|18240|17983|5
1676372400000|2023-02-14 11:00:00|18385|18128|18256|18128|18385|18128|18256|18128|0
1676372700000|2023-02-14 11:05:00|18385|18152|18280|18160|18401|18160|18256|18152|21
1676373000000|2023-02-14 11:10:00|18272||18280||18425||18272||0
1676373300000|2023-02-14 11:15:00|18425|18168|18280|18168|18436|18168|18272|18168|1
1676373600000|2023-02-14 11:20:00|18272|18023|18280|18160|18425|18160|18272|18023|10
1676373900000|2023-02-14 11:25:00|18425|18168|18280|18168|18436|18168|18272|18023|0
1676374200000|2023-02-14 11:30:00|18272|18023|18280|18160|18433|18160|18272|18023|0
1676374800000|2023-02-14 11:40:00|18436|18168|18272|18160|18436|18168|18272|18015|0
1676375100000|2023-02-14 11:45:00|18264|18168|18256|18160|18433|18168|18256|17920|19
1676375700000|2023-02-14 11:55:00|18425|18007|18248|18152|18425|18152|18248|18007|0
1676376000000|2023-02-14 12:00:00|18212|18007|18248|17936|18250|18120|18212|17920|48
1676376300000|2023-02-14 12:05:00||17944||17952||17960||17920|0
1676376600000|2023-02-14 12:10:00|18240|17920|18232|17960|18250|17992|18232|17920|0
1676376900000|2023-02-14 12:15:00|18250|17920|18224|17968|18250|18008|18224|17920|10
1676377200000|2023-02-14 12:20:00|18216|17976|18216|18033|18216|18033|18215|17920|2
1676377500000|2023-02-14 12:25:00|18215|18040|18216|18049|18216|18049|18215|18040|0
1676377800000|2023-02-14 12:30:00|18250|18056|18224|18057|18250|18057|18223|18056|0
1676378100000|2023-02-14 12:35:00|18216|18056|18216|18048|18216|18056|18215|17920|0
1676378400000|2023-02-14 12:40:00|18250|18125|18232|18125|18250|18126|18230|18125|0
1676378700000|2023-02-14 12:45:00|18250|18126|18232|18126|18250|18126|18232|18126|5
1676379000000|2023-02-14 12:50:00|18235||18232||18235||18232||0
1676379300000|2023-02-14 12:55:00|18235||18232||18235||18224||153
1676379600000|2023-02-14 13:00:00|||||||||30
1676379900000|2023-02-14 13:05:00|18234||18235||18240||18234||0
1676380200000|2023-02-14 13:10:00|18234||18240||18250||18234||20
1676380500000|2023-02-14 13:15:00|18232||18248||18250||18232||0
1676380800000|2023-02-14 13:20:00|18250||18250||18250||18249||28
1676381100000|2023-02-14 13:25:00|18249||18250||18250||18240||0
1676381400000|2023-02-14 13:30:00|18188|17925|18300|18096|18300|18240|18133|17925|1499
1676381700000|2023-02-14 13:35:00|18296|18104|18219|18056|18300|18136|18205|17925|189
1676382000000|2023-02-14 13:40:00|18218|17925|18218|18072|18218|18080|18133|17925|594
1676382300000|2023-02-14 13:45:00|18188|17927|18218|18140|18218|18141|18168|17925|208
1676382600000|2023-02-14 13:50:00|18217||18218||18218||18217||18
1676382900000|2023-02-14 13:55:00|18217|18064|18219|18081|18219|18081|18217|18064|21
1676383200000|2023-02-14 14:00:00|18218|18088|18219|18048|18219|18089|18168|17925|80
1676383500000|2023-02-14 14:05:00|18203|18056|18219|18024|18219|18057|18203|17925|44
1676383800000|2023-02-14 14:10:00|18218|18032|18219|18024|18219|18049|18218|17925|6
1676384100000|2023-02-14 14:15:00|18216|17925|18219|18001|18219|18032|18213|17925|156
1676384400000|2023-02-14 14:20:00|18216|18008|18208|18000|18216|18016|18208|17985|2
1676384700000|2023-02-14 14:25:00|18219|18001|18129|18025|18225|18072|18129|17977|171
1676385000000|2023-02-14 14:30:00|18113|18017|18024|17977|18113|18019|17942|17925|33786
1676385300000|2023-02-14 14:35:00|18023|17973|18056|18014|18066|18025|17992|17971|4844
1676385600000|2023-02-14 14:40:00|18050|18006|18025|17991|18056|18007|17968|17963|7666
1676385900000|2023-02-14 14:45:00|18024|17992|18071|18049|18080|18049|18012|17992|12301
1676386200000|2023-02-14 14:50:00|18068|18050|18056|18036|18081|18061|18032|18012|15797
1676386500000|2023-02-14 14:55:00|18055|18038|18100|18073|18120|18108|18052|18031|15606
1676386800000|2023-02-14 15:00:00|18099|18080|18108|18086|18119|18103|18095|18076|5189
1676387100000|2023-02-14 15:05:00|18107|18087|18145|18134|18146|18136|18089|18078|17391
1676387400000|2023-02-14 15:10:00|18146|18135|18196|18185|18219|18214|18145|18133|19483
1676387700000|2023-02-14 15:15:00|18200|18187|18188|18168|18219|18202|18182|18168|16454
1676388000000|2023-02-14 15:20:00|18195|18169|18194|18185|18214|18200|18180|18167|6531
1676388300000|2023-02-14 15:25:00|18192|18184|18153|18137|18200|18194|18152|18135|14252
1676388600000|2023-02-14 15:30:00|18151|18138|18143|18123|18172|18160|18130|18111|14669
1676388900000|2023-02-14 15:35:00|18141|18122|18058|18039|18143|18122|18051|18039|15570
1676389200000|2023-02-14 15:40:00|18051|18037|18089|18071|18089|18072|18033|18014|13289
1676389500000|2023-02-14 15:45:00|18081|18067|18079|18064|18089|18067|18011|18000|9521
1676389800000|2023-02-14 15:50:00|18077|18053|18034|18025|18077|18060|18017|18007|9404
1676390100000|2023-02-14 15:55:00|18033|18018|18037|18022|18056|18039|18012|18000|5624
1676390400000|2023-02-14 16:00:00|18036|18023|18089|18074|18109|18089|18034|18022|16206
1676390700000|2023-02-14 16:05:00|18093|18076|18098|18088|18126|18109|18081|18074|5295
1676391000000|2023-02-14 16:10:00|18100|18089|18096|18083|18124|18110|18094|18078|4831
1676391300000|2023-02-14 16:15:00|18095|18086|18088|18075|18100|18087|18071|18058|9878
1676391600000|2023-02-14 16:20:00|18087|18074|18072|18063|18092|18085|18062|18053|8569
1676391900000|2023-02-14 16:25:00|18068|18064|17962|17950|18072|18067|17954|17950|50874
1676392200000|2023-02-14 16:30:00|17960|17949|17908|17893|17960|17949|17879|17870|44150
1676392500000|2023-02-14 16:35:00|17907|17894|17934|17922|17964|17952|17903|17894|10660
1676392800000|2023-02-14 16:40:00|17935|17924|17948|17934|17963|17949|17924|17911|8255
1676393100000|2023-02-14 16:45:00|17947|17931|17991|17979|17999|17987|17940|17927|7230
1676393400000|2023-02-14 16:50:00|17990|17977|17966|17951|17991|17980|17931|17921|10779
1676393700000|2023-02-14 16:55:00|17964|17952|17994|17986|17997|17987|17955|17941|9848
1676394000000|2023-02-14 17:00:00|17992|17984|18001|17985|18012|18000|17989|17974|4601
1676394300000|2023-02-14 17:05:00|17999|17986|18005|17995|18012|18001|17987|17980|7082
1676394600000|2023-02-14 17:10:00|18000|17996|18050|18036|18054|18040|18000|17995|5665
1676394900000|2023-02-14 17:15:00|18049|18037|18042|18031|18049|18040|18029|18022|4007
1676395200000|2023-02-14 17:20:00|18049|18032|18026|18015|18055|18045|18022|18015|11063
1676395500000|2023-02-14 17:25:00|18028|18018|18036|18028|18058|18049|18027|18018|2936
1676395800000|2023-02-14 17:30:00|18037|18029|18060|18051|18061|18051|18034|18024|5776
1676396100000|2023-02-14 17:35:00|18059|18052|18049|18037|18059|18052|18036|18026|4944
1676396400000|2023-02-14 17:40:00|18053|18036|18043|18036|18064|18055|18043|18032|3733
1676396700000|2023-02-14 17:45:00|18047|18037|18061|18055|18071|18058|18041|18032|6616
1676397000000|2023-02-14 17:50:00|18060|18051|18077|18071|18088|18077|18055|18045|12131
1676397300000|2023-02-14 17:55:00|18081|18070|18100|18094|18107|18098|18081|18070|14839
1676397600000|2023-02-14 18:00:00|18101|18095|18159|18146|18170|18165|18094|18089|31059
1676397900000|2023-02-14 18:05:00|18158|18147|18171|18166|18185|18177|18158|18146|19180
1676398200000|2023-02-14 18:10:00|18170|18162|18178|18172|18186|18176|18150|18146|13810
1676398500000|2023-02-14 18:15:00|18184|18174|18168|18154|18204|18197|18160|18150|9488
1676398800000|2023-02-14 18:20:00|18169|18155|18139|18131|18182|18170|18134|18128|5726
1676399100000|2023-02-14 18:25:00|18137|18133|18115|18108|18139|18134|18113|18104|11259
1676399400000|2023-02-14 18:30:00|18113|18106|18126|18119|18134|18123|18112|18106|4653
1676399700000|2023-02-14 18:35:00|18132|18120|18119|18109|18135|18125|18109|18101|3378
1676400000000|2023-02-14 18:40:00|18121|18108|18089|18081|18125|18118|18089|18080|7295
1676400300000|2023-02-14 18:45:00|18094|18084|18115|18105|18127|18118|18094|18084|18593
1676400600000|2023-02-14 18:50:00|18114|18106|18078|18072|18115|18108|18068|18062|13168
1676400900000|2023-02-14 18:55:00|18079|18074|18061|18050|18098|18087|18041|18032|32973
1676401200000|2023-02-14 19:00:00|18062|18051|18108|18099|18114|18103|18052|18041|5959
1676401500000|2023-02-14 19:05:00|18106|18100|18090|18074|18106|18100|18066|18055|11224
1676401800000|2023-02-14 19:10:00|18091|18075|18111|18094|18113|18101|18090|18075|5768
1676402100000|2023-02-14 19:15:00|18110|18095|18149|18142|18154|18145|18107|18095|8945
1676402400000|2023-02-14 19:20:00|18148|18141|18140|18134|18161|18150|18134|18123|2914
1676402700000|2023-02-14 19:25:00|18143|18135|18128|18119|18148|18137|18127|18119|7521
1676403000000|2023-02-14 19:30:00|18134|18121|18168|18157|18169|18160|18126|18115|10391
1676403300000|2023-02-14 19:35:00|18169|18159|18156|18149|18179|18170|18155|18145|5264
1676403600000|2023-02-14 19:40:00|18162|18151|18162|18154|18168|18162|18157|18148|5139
1676403900000|2023-02-14 19:45:00|18161|18150|18150|18144|18172|18163|18150|18136|3357
1676404200000|2023-02-14 19:50:00|18154|18145|18147|18140|18171|18164|18140|18127|4093
1676404500000|2023-02-14 19:55:00|18145|18141|18149|18139|18164|18155|18139|18132|2882
1676404800000|2023-02-14 20:00:00|18148|18140|18143|18137|18162|18153|18137|18127|4979
1676405100000|2023-02-14 20:05:00|18142|18130|18126|18117|18142|18135|18121|18112|4765
1676405400000|2023-02-14 20:10:00|18124|18118|18122|18114|18139|18127|18098|18089|8086
1676405700000|2023-02-14 20:15:00|18121|18115|18125|18119|18139|18128|18107|18096|4210
1676406000000|2023-02-14 20:20:00|18130|18120|18133|18126|18135|18128|18115|18109|4966
1676406300000|2023-02-14 20:25:00|18134|18127|18115|18107|18135|18131|18110|18102|21854
1676406600000|2023-02-14 20:30:00|18119|18108|18122|18116|18140|18136|18107|18097|21477
1676406900000|2023-02-14 20:35:00|18125|18115|18129|18125|18140|18133|18112|18104|13817
1676407200000|2023-02-14 20:40:00|18128|18123|18128|18125|18136|18132|18120|18116|9553
1676407500000|2023-02-14 20:45:00|18126|18124|18145|18141|18145|18142|18124|18120|29336
1676407800000|2023-02-14 20:50:00|18144|18134|18167|18163|18167|18164|18121|18113|50147
1676408100000|2023-02-14 20:55:00|18168|18164|18101|18095|18168|18165|18094|18092|122772
1676408400000|2023-02-14 21:00:00|18104|18097|18221|17930|18221|18097|18096|17654|112598
1676408700000|2023-02-14 21:05:00|18100|18000|18095|18000|18100|18000|18095|18000|0
1676409000000|2023-02-14 21:10:00|18221||18221||18221||18221||113
1676409600000|2023-02-14 21:20:00||18030||18050||18050||18030|3
1676410200000|2023-02-14 21:30:00|||||||||6
1676410800000|2023-02-14 21:40:00|||||||||1
1676411100000|2023-02-14 21:45:00|||||||||2
1676411700000|2023-02-14 21:55:00||18076||18050||18076||18050|173
1676412300000|2023-02-14 22:05:00|||||||||14
1676413200000|2023-02-14 22:20:00|18100||18100||18100||18100||7
1676413800000|2023-02-14 22:30:00|||||||||2
1676414400000|2023-02-14 22:40:00||18051||18051||18051||18051|0
1676415600000|2023-02-14 23:00:00||18050||18050||18050||18050|5
1676416200000|2023-02-14 23:10:00|||||||||4
1676417400000|2023-02-14 23:30:00||18076||18050||18076||18050|0
1676418000000|2023-02-14 23:40:00|||||||||50
1676418600000|2023-02-14 23:50:00|18099||18099||18099||18099||0
1676419200000|2023-02-15 00:00:00|||||||||100
1676420700000|2023-02-15 00:25:00|||||||||1
1676421900000|2023-02-15 00:45:00|18098||18098||18098||18098||21
1676422500000|2023-02-15 00:55:00|||||||||73
1676451600000|2023-02-15 09:00:00|18151|17914|18136|17930|18481|17952|18119|17757|0
1676451900000|2023-02-15 09:05:00|18128||18144||18280||18128||0
1676452200000|2023-02-15 09:10:00|18288|17944|18136|17944|18288|18005|18136|17930|7
1676452500000|2023-02-15 09:15:00|18128||18128||18288||18128||0
1676452800000|2023-02-15 09:20:00|18120|17930|18144|17936|18288|17936|18120|17930|0
1676453100000|2023-02-15 09:25:00|18136||18144||18296||18128||0
1676453400000|2023-02-15 09:30:00|18136||18136||18136||18136||0
1676453700000|2023-02-15 09:35:00|18296||18144||18296||18144||2
1676454000000|2023-02-15 09:40:00|18288|17930|18136|17936|18304|17952|18136|17930|0
1676454300000|2023-02-15 09:45:00|18288||18144||18480||18136||0
1676454600000|2023-02-15 09:50:00|18296||18144||18296||18144||0
1676454900000|2023-02-15 09:55:00|18136|17930|18160|17930|18480|17930|18136|17930|0
1676455200000|2023-02-15 10:00:00|18152||18232||18480||18136||0
1676455500000|2023-02-15 10:05:00|18136||18224||18480||18136||0
1676455800000|2023-02-15 10:10:00|18368||18152||18480||18136||0
1676456100000|2023-02-15 10:15:00|18144||18232||18480||18136||0
1676456400000|2023-02-15 10:20:00|18224|17968|18136|17936|18376|17968|18136|17930|0
1676456700000|2023-02-15 10:25:00|18280|17930|18120|17930|18480|17944|18120|17930|1
1676457000000|2023-02-15 10:30:00|18264|17936|18128|17930|18296|17944|18120|17930|0
1676457300000|2023-02-15 10:35:00|18272|17936|18176|17930|18480|17936|18128|17930|0
1676457600000|2023-02-15 10:40:00|18168|17936|18160|17930|18480|17936|18144|17930|0
1676457900000|2023-02-15 10:45:00|18152||18208||18480||18152||0
1676458200000|2023-02-15 10:50:00|18200||18208||18480||18176||1
1676458500000|2023-02-15 10:55:00|18352|17936|18216|17930|18480|17936|18152|17930|0
1676458800000|2023-02-15 11:00:00|18208|17936|18160|17936|18368|17936|18152|17936|0
1676459100000|2023-02-15 11:05:00|18152||18152||18480||18152||0
1676459400000|2023-02-15 11:10:00|18144||18144||18144||18144||0
1676459700000|2023-02-15 11:15:00|18136|17930|18144|17930|18296|17936|18128|17930|0
1676460300000|2023-02-15 11:25:00|18136|17936|18144|17936|18288|17944|18136|17930|0
1676460600000|2023-02-15 11:30:00|18288|17930|18240|17930|18480|17936|18144|17930|0
1676460900000|2023-02-15 11:35:00|18232|17952|18232|17930|18480|17952|18152|17930|0
1676461200000|2023-02-15 11:40:00|18224|17952|18136|17944|18384|17952|18136|17930|0
1676461500000|2023-02-15 11:45:00|18128|17952|18120|17930|18128|17960|18120|17930|0
1676461800000|2023-02-15 11:50:00|18288||18120||18480||18120||0
1676462100000|2023-02-15 11:55:00|18280|17936|18120|17930|18480|17936|18112|17930|0
1676462400000|2023-02-15 12:00:00||17936||17936||17936||17936|15
1676462700000|2023-02-15 12:05:00|18221|17930|18136|17936|18221|17936|18128|17930|0
1676463000000|2023-02-15 12:10:00|18128|17930|18152|17960|18221|17976|18128|17930|2
1676463300000|2023-02-15 12:15:00|18221|17930|18120|17930|18221|17930|18120|17930|0
1676463600000|2023-02-15 12:20:00|18118|17936|18118|17930|18118|17936|18118|17930|0
1676464200000|2023-02-15 12:30:00|18117|17931|18120|17931|18120|17931|18117|17931|2
1676464500000|2023-02-15 12:35:00|18119|17936|18144|17945|18221|17945|18119|17936|0
1676464800000|2023-02-15 12:40:00|18221|17952|18144|17953|18221|17953|18136|17952|6
1676465100000|2023-02-15 12:45:00|18136||18120||18221||18120||0
1676465400000|2023-02-15 12:50:00|18221||18112||18221||18112||0
1676465700000|2023-02-15 12:55:00|18111||18112||18221||18104||0
1676466000000|2023-02-15 13:00:00|18111|17960|18112|17952|18221|17961|18111|17930|22
1676466300000|2023-02-15 13:05:00|18221|17930|18128|17944|18221|17952|18111|17930|0
1676466600000|2023-02-15 13:10:00|18120|17930|18112|17944|18221|17944|18112|17930|0
1676466900000|2023-02-15 13:15:00|18221|17930|18200|17952|18221|17973|18136|17930|62
1676467200000|2023-02-15 13:20:00|18199|17960|18184|17953|18200|17968|18184|17930|0
1676467500000|2023-02-15 13:25:00|18183|17990|18221|17990|18221|17990|18183|17990|0
1676467800000|2023-02-15 13:30:00|18208|17968|18216|17990|18221|17990|18191|17968|25
1676468100000|2023-02-15 13:35:00|18208|17976|18221|17976|18221|17976|18192|17953|52
1676468400000|2023-02-15 13:40:00|18192|17984|18192|17984|18221|17984|18184|17953|0
1676468700000|2023-02-15 13:45:00|18221|17953|18221|17984|18221|17984|18192|17953|0
1676469000000|2023-02-15 13:50:00|18216|17992|18200|18000|18221|18000|18200|17953|9
1676469300000|2023-02-15 13:55:00|18221|17953|18192|18000|18221|18010|18098|17953|14
1676469600000|2023-02-15 14:00:00|18184||18176||18184||18176||75
1676469900000|2023-02-15 14:05:00|18120|17976|18152|17953|18192|17976|18071|17953|178
1676470200000|2023-02-15 14:10:00|18151|17955|18160|17955|18192|17960|18151|17955|0
1676470500000|2023-02-15 14:15:00|18192|17960|18160|17960|18192|17960|18159|17960|0
1676470800000|2023-02-15 14:20:00|18120|17955|18136|17965|18192|17965|17980|17955|466
1676471100000|2023-02-15 14:25:00|18135|17955|17994|17800|18192|17990|17838|17772|2361
1676471400000|2023-02-15 14:30:00|17984|17801|17983|17949|18035|17953|17870|17801|50958
1676471700000|2023-02-15 14:35:00|17992|17950|17973|17952|18022|17992|17960|17937|14423
1676472000000|2023-02-15 14:40:00|17972|17953|18003|17972|18036|18013|17972|17947|8533
1676472300000|2023-02-15 14:45:00|18002|17973|17998|17984|18025|18006|17983|17949|6725
1676472600000|2023-02-15 14:50:00|17995|17983|17975|17949|18017|18008|17949|17920|19513
1676472900000|2023-02-15 14:55:00|17976|17958|17986|17963|18000|17985|17965|17949|13536
1676473200000|2023-02-15 15:00:00|17985|17966|17993|17968|18024|17999|17976|17950|5060
1676473500000|2023-02-15 15:05:00|17992|17972|18000|17975|18010|17989|17967|17946|7532
1676473800000|2023-02-15 15:10:00|17999|17976|18000|17983|18025|18005|17976|17959|8496
1676474100000|2023-02-15 15:15:00|18001|17984|18014|18002|18040|18021|17989|17969|11115
1676474400000|2023-02-15 15:20:00|18016|18001|17993|17975|18026|18010|17989|17970|4273
1676474700000|2023-02-15 15:25:00|17992|17968|17975|17954|17992|17977|17958|17948|6531
1676475000000|2023-02-15 15:30:00|17972|17953|17993|17981|17998|17988|17964|17949|6403
1676475300000|2023-02-15 15:35:00|17992|17978|17983|17970|17992|17980|17958|17948|8830
1676475600000|2023-02-15 15:40:00|17979|17968|17954|17942|17985|17972|17946|17934|36368
1676475900000|2023-02-15 15:45:00|17955|17944|17960|17947|17973|17957|17949|17935|4165
1676476200000|2023-02-15 15:50:00|17959|17948|17958|17951|17972|17963|17957|17940|10921
1676476500000|2023-02-15 15:55:00|17966|17952|17969|17963|17992|17984|17958|17950|9034
1676476800000|2023-02-15 16:00:00|17968|17965|17990|17979|17994|17979|17959|17950|6141
1676477100000|2023-02-15 16:05:00|17994|17980|18013|18000|18025|18017|17987|17977|7842
1676477400000|2023-02-15 16:10:00|18015|18002|17998|17990|18024|18016|17998|17990|14972
1676477700000|2023-02-15 16:15:00|18008|17992|18014|18002|18026|18016|18004|17992|4050
1676478000000|2023-02-15 16:20:00|18016|18003|17994|17987|18016|18003|17979|17971|6245
1676478300000|2023-02-15 16:25:00|17993|17988|18010|18000|18010|18005|17987|17976|3610
1676478600000|2023-02-15 16:30:00|18007|18004|17983|17970|18010|18004|17981|17969|6728
1676478900000|2023-02-15 16:35:00|17984|17975|18001|17993|18009|18000|17981|17970|11310
1676479200000|2023-02-15 16:40:00|18003|17995|18019|18008|18028|18022|18003|17995|6222
1676479500000|2023-02-15 16:45:00|18021|18012|18032|18021|18037|18027|18012|17999|8271
1676479800000|2023-02-15 16:50:00|18031|18022|18037|18027|18045|18038|18026|18016|5548
1676480100000|2023-02-15 16:55:00|18036|18028|18020|18010|18043|18036|18019|18008|4068
1676480400000|2023-02-15 17:00:00|18019|18014|17988|17981|18025|18019|17987|17981|10098
1676480700000|2023-02-15 17:05:00|17989|17983|17952|17941|18009|17995|17951|17939|7574
1676481000000|2023-02-15 17:10:00|17950|17939|17941|17927|17953|17948|17932|17920|6439
1676481300000|2023-02-15 17:15:00|17940|17926|17932|17924|17946|17937|17931|17920|2799
1676481600000|2023-02-15 17:20:00|17935|17922|17939|17931|17947|17941|17934|17920|3576
1676481900000|2023-02-15 17:25:00|17938|17929|17915|17904|17948|17937|17915|17903|5809
1676482200000|2023-02-15 17:30:00|17916|17907|17933|17925|17933|17925|17912|17900|4081
1676482500000|2023-02-15 17:35:00|17936|17927|17926|17918|17941|17935|17909|17901|5661
1676482800000|2023-02-15 17:40:00|17930|17920|17941|17930|17949|17935|17926|17918|2757
1676483100000|2023-02-15 17:45:00|17946|17932|17946|17938|17947|17939|17935|17926|4847
1676483400000|2023-02-15 17:50:00|17949|17940|17954|17946|17957|17949|17944|17937|3827
1676483700000|2023-02-15 17:55:00|17953|17948|17945|17936|17959|17956|17939|17930|3223
1676484000000|2023-02-15 18:00:00|17947|17937|17945|17935|17955|17953|17940|17935|7596
1676484300000|2023-02-15 18:05:00|17944|17938|17953|17945|17954|17948|17933|17923|3690
1676484600000|2023-02-15 18:10:00|17959|17949|17962|17957|17968|17963|17959|17949|5380
1676484900000|2023-02-15 18:15:00|17960|17956|17979|17969|17979|17973|17956|17945|4699
1676485200000|2023-02-15 18:20:00|17978|17970|17982|17973|17992|17983|17974|17964|4181
1676485500000|2023-02-15 18:25:00|17981|17975|17984|17978|17988|17982|17978|17973|5129
1676485800000|2023-02-15 18:30:00|17990|17979|17991|17987|17992|17987|17979|17973|8503
1676486100000|2023-02-15 18:35:00|17990|17986|17983|17978|17995|17987|17981|17977|9490
1676486400000|2023-02-15 18:40:00|17987|17979|18003|17997|18003|17998|17985|17977|3708
1676486700000|2023-02-15 18:45:00|18005|17998|18011|18007|18023|18015|18005|17998|7440
1676487000000|2023-02-15 18:50:00|18017|18008|18031|18027|18035|18031|18008|18002|6070
1676487300000|2023-02-15 18:55:00|18032|18030|18031|18025|18040|18032|18026|18021|8126
1676487600000|2023-02-15 19:00:00|18030|18024|18039|18033|18041|18033|18020|18016|8479
1676487900000|2023-02-15 19:05:00|18041|18035|18048|18042|18060|18048|18030|18028|5040
1676488200000|2023-02-15 19:10:00|18047|18041|18049|18043|18052|18045|18041|18034|4120
1676488500000|2023-02-15 19:15:00|18052|18044|18044|18038|18052|18048|18043|18037|6382
1676488800000|2023-02-15 19:20:00|18043|18039|18050|18045|18050|18047|18040|18036|4692
1676489100000|2023-02-15 19:25:00|18049|18046|18039|18036|18053|18048|18029|18024|18514
1676489400000|2023-02-15 19:30:00|18038|18037|18040|18034|18049|18042|18030|18026|39747
1676489700000|2023-02-15 19:35:00|18039|18035|18038|18034|18043|18037|18032|18030|15308
1676490000000|2023-02-15 19:40:00|18037|18033|18049|18043|18058|18048|18027|18021|18345
1676490300000|2023-02-15 19:45:00|18052|18044|18031|18026|18055|18045|18025|18022|8668
1676490600000|2023-02-15 19:50:00|18039|18028|18024|18019|18044|18035|18020|18012|9469
1676490900000|2023-02-15 19:55:00|18025|18012|18006|18001|18025|18021|18003|18000|7039
1676491200000|2023-02-15 20:00:00|18007|18002|18008|18002|18020|18011|18005|18000|5601
1676491500000|2023-02-15 20:05:00|18012|18006|18026|18021|18031|18025|18011|18006|8584
1676491800000|2023-02-15 20:10:00|18025|18022|18022|18012|18031|18026|18018|18009|8344
1676492100000|2023-02-15 20:15:00|18021|18013|18011|18005|18026|18018|18008|18002|5175
1676492400000|2023-02-15 20:20:00|18012|18004|18008|18003|18023|18018|18007|18000|4304
1676492700000|2023-02-15 20:25:00|18007|18000|18016|18007|18018|18013|18001|17994|4686
1676493000000|2023-02-15 20:30:00|18014|18006|18031|18025|18034|18025|18003|17997|15133
1676493300000|2023-02-15 20:35:00|18030|18022|18026|18022|18031|18026|18019|18018|9991
1676493600000|2023-02-15 20:40:00|18027|18023|18022|18018|18037|18031|18014|18009|11573
1676493900000|2023-02-15 20:45:00|18021|18017|18048|18043|18048|18046|18019|18017|12425
1676494200000|2023-02-15 20:50:00|18046|18044|18041|18036|18068|18065|18036|18032|34092
1676494500000|2023-02-15 20:55:00|18040|18034|18067|18062|18078|18074|18030|18026|65505
1676494800000|2023-02-15 21:00:00|18066|18057|18084|17746|18192|18057|18063|17520|42171
1676495400000|2023-02-15 21:10:00|||||||||6
1676496600000|2023-02-15 21:30:00|||||||||305
1676496900000|2023-02-15 21:35:00|||||||||34
1676497200000|2023-02-15 21:40:00|||||||||31
1676497500000|2023-02-15 21:45:00|||||||||3
1676497800000|2023-02-15 21:50:00||17770||17770||17770||17770|34
1676498100000|2023-02-15 21:55:00|||||||||12
1676498400000|2023-02-15 22:00:00|18067||18067||18067||18067||1
1676499000000|2023-02-15 22:10:00|||||||||12
1676499300000|2023-02-15 22:15:00||17950||17999||17999||17950|0
1676499600000|2023-02-15 22:20:00||18000||18000||18000||18000|0
1676499900000|2023-02-15 22:25:00|||||||||1411
1676500200000|2023-02-15 22:30:00||17999||17999||17999||17999|10
1676501400000|2023-02-15 22:50:00|||||||||5
1676501700000|2023-02-15 22:55:00|18084|17950|18060|17940|18084|17950|18060|17940|4
1676502000000|2023-02-15 23:00:00|||||||||7
1676502300000|2023-02-15 23:05:00|||||||||10
1676502600000|2023-02-15 23:10:00|||||||||1
1676502900000|2023-02-15 23:15:00|||||||||1
1676503200000|2023-02-15 23:20:00||17796||17954||17954||17770|0
1676503500000|2023-02-15 23:25:00|18055|18060|18084|18060|18084|18060|18055|18060|356
1676503800000|2023-02-15 23:30:00|||||||||100
1676504100000|2023-02-15 23:35:00|||||||||1
1676504400000|2023-02-15 23:40:00|||||||||3
1676504700000|2023-02-15 23:45:00|||||||||3
1676505000000|2023-02-15 23:50:00|||||||||20
1676505300000|2023-02-15 23:55:00|||||||||4
1676505900000|2023-02-16 00:05:00|||||||||8
1676506500000|2023-02-16 00:15:00|||||||||200
1676506800000|2023-02-16 00:20:00||18046||18046||18046||18046|2
1676507400000|2023-02-16 00:30:00|18099||18099||18099||18099||51
1676507700000|2023-02-16 00:35:00||18040||18040||18040||18040|25
1676508600000|2023-02-16 00:50:00||18041||18041||18041||18041|6
1676508900000|2023-02-16 00:55:00||18040||18040||18040||18040|36
1676538000000|2023-02-16 09:00:00|18167|17899|18128|17912|18304|17912|18128|17732|7
1676538300000|2023-02-16 09:05:00|18120||18128||18272||18120||0
1676538600000|2023-02-16 09:10:00|18120||18120||18120||18120||1
1676538900000|2023-02-16 09:15:00|18112||18128||18447||18112||0
1676539200000|2023-02-16 09:20:00|18120|17768|18120|17912|18120|17912|18120|17768|0
1676539500000|2023-02-16 09:25:00|18280|17760|18136|17904|18280|17936|18136|17760|0
1676539800000|2023-02-16 09:30:00|18128|17912|18120|17912|18128|17912|18120|17912|0
1676540100000|2023-02-16 09:35:00|18288||18136||18288||18136||0
1676540400000|2023-02-16 09:40:00|18128|17768|18112|17928|18447|17928|18104|17744|4
1676541000000|2023-02-16 09:50:00|18264||18128||18264||18128||0
1676541300000|2023-02-16 09:55:00|18272||18136||18272||18136||0
1676541600000|2023-02-16 10:00:00|18128||18128||18128||18128||0
1676541900000|2023-02-16 10:05:00|18280|18072|18120|17920|18447|18072|18067|17920|279
1676542500000|2023-02-16 10:15:00|18264||18136||18264||18136||0
1676542800000|2023-02-16 10:20:00|18128||18128||18128||18128||0
1676543100000|2023-02-16 10:25:00|18280|18091|18264|17928|18447|18091|18118|17776|102
1676543400000|2023-02-16 10:30:00|||||||||1
1676543700000|2023-02-16 10:35:00|18408|18110|18264|18110|18447|18110|18264|18110|15
1676544000000|2023-02-16 10:40:00|||||||||23
1676544600000|2023-02-16 10:50:00|18424||18224||18447||18200||42
1676544900000|2023-02-16 10:55:00|18192||18176||18192||18176||40
1676545200000|2023-02-16 11:00:00|18168||18160||18320||18160||62
1676545500000|2023-02-16 11:05:00|18304||18160||18312||18152||0
1676545800000|2023-02-16 11:10:00|18152|18084|18144|17844|18304|18084|18121|17469|488
1676546100000|2023-02-16 11:15:00||17856||17880||17916||17700|0
1676546400000|2023-02-16 11:20:00||17971||17916||17971||17724|56
1676546700000|2023-02-16 11:25:00||17772||17916||17916||17772|92
1676547000000|2023-02-16 11:30:00||17772||17868||17928||17772|133
1676547300000|2023-02-16 11:35:00|18296|17880|18192|17892|18447|17916|18128|17724|2
1676547600000|2023-02-16 11:40:00|18184|17904|18176|17892|18184|17916|18176|17892|0
1676547900000|2023-02-16 11:45:00|18168|17904|18176|17892|18447|17916|18168|17892|0
1676548200000|2023-02-16 11:50:00|18168||18192||18447||18168||0
1676548500000|2023-02-16 11:55:00|18184|17904|18184|17904|18447|17904|18176|17748|0
1676548800000|2023-02-16 12:00:00|18144|17800|18144|17940|18184|17940|18144|17800|35
1676549400000|2023-02-16 12:10:00|18136|17800|18144|17904|18184|18088|18120|17800|118
1676549700000|2023-02-16 12:15:00|18184|17800|18144|17912|18184|17928|18144|17800|0
1676550000000|2023-02-16 12:20:00|18136|17913|18144|17929|18192|18019|18092|17913|286
1676550300000|2023-02-16 12:25:00|18192||18075||18192||18075||3
1676550600000|2023-02-16 12:30:00|18074||18110||18112||18074||0
1676550900000|2023-02-16 12:35:00|18109||18110||18110||18109||0
1676551200000|2023-02-16 12:40:00|18109|17931|18110|17935|18110|17935|18109|17931|0
1676551500000|2023-02-16 12:45:00|18109|17936|18110|17937|18110|17937|18109|17936|0
1676551800000|2023-02-16 12:50:00|18104|17939|18110|17953|18110|17953|18104|17939|0
1676552100000|2023-02-16 12:55:00|18109|17955|18110|17956|18110|17956|18104|17955|0
1676552400000|2023-02-16 13:00:00|18109||18104||18110||18104||28
1676552700000|2023-02-16 13:05:00|||||||||10
1676553600000|2023-02-16 13:20:00|18110|17944|18110|17936|18110|17953|18110|17910|17
1676553900000|2023-02-16 13:25:00|18109|17952|18110|17800|18110|17952|18109|17800|5
1676554200000|2023-02-16 13:30:00|18063|17832|18087|17904|18110|17904|18058|17600|142
1676554500000|2023-02-16 13:35:00|18086|17736|18080|17840|18087|17890|17937|17600|296
1676555100000|2023-02-16 13:45:00|18047||18072||18080||17985||33
1676555400000|2023-02-16 13:50:00|18071|17841|18072|17840|18080|17841|18071|17840|0
1676555700000|2023-02-16 13:55:00|18064||18072||18080||17978||83
1676556000000|2023-02-16 14:00:00|17974||17974||17974||17974||33
1676556300000|2023-02-16 14:05:00|17973||17940||17974||17939||0
1676556600000|2023-02-16 14:10:00|17939||17940||17940||17939||50
1676556900000|2023-02-16 14:15:00|17932||17940||17940||17932||84
1676557200000|2023-02-16 14:20:00|17966||17974||17974||17940||1
1676557500000|2023-02-16 14:25:00|17973|17875|17999|17888|17999|17910|17939|17875|551
1676557800000|2023-02-16 14:30:00|17972|17889|17926|17903|17999|17943|17913|17874|50810
1676558100000|2023-02-16 14:35:00|17914|17898|17858|17838|17921|17904|17795|17779|17301
1676558400000|2023-02-16 14:40:00|17866|17839|17859|17846|17874|17857|17826|17809|15848
1676558700000|2023-02-16 14:45:00|17863|17847|17891|17873|17916|17900|17836|17823|16308
1676559000000|2023-02-16 14:50:00|17889|17874|17852|17843|17913|17900|17841|17831|18104
1676559300000|2023-02-16 14:55:00|17854|17844|17833|17823|17882|17872|17827|17822|15498
1676559600000|2023-02-16 15:00:00|17832|17820|17800|17788|17847|17830|17790|17779|16345
1676559900000|2023-02-16 15:05:00|17799|17790|17834|17823|17850|17838|17797|17790|13168
1676560200000|2023-02-16 15:10:00|17838|17822|17839|17826|17854|17845|17827|17816|14774
1676560500000|2023-02-16 15:15:00|17840|17829|17836|17827|17843|17836|17814|17802|16393
1676560800000|2023-02-16 15:20:00|17837|17829|17814|17804|17845|17831|17813|17800|14333
1676561100000|2023-02-16 15:25:00|17813|17805|17838|17830|17838|17831|17810|17800|12061
1676561400000|2023-02-16 15:30:00|17835|17829|17855|17848|17855|17848|17835|17822|18406
1676561700000|2023-02-16 15:35:00|17858|17849|17883|17870|17896|17882|17851|17843|11654
1676562000000|2023-02-16 15:40:00|17882|17871|17865|17858|17882|17871|17860|17852|12501
1676562300000|2023-02-16 15:45:00|17867|17859|17900|17890|17900|17893|17861|17854|40173
1676562600000|2023-02-16 15:50:00|17902|17892|17932|17923|17942|17931|17902|17892|36365
1676562900000|2023-02-16 15:55:00|17930|17921|17932|17920|17934|17926|17917|17909|22436
1676563200000|2023-02-16 16:00:00|17931|17921|17954|17947|17962|17957|17931|17916|7612
1676563500000|2023-02-16 16:05:00|17955|17950|17937|17929|17955|17950|17920|17907|18371
1676563800000|2023-02-16 16:10:00|17934|17930|17921|17916|17942|17934|17920|17911|17219
1676564100000|2023-02-16 16:15:00|17923|17917|17893|17886|17931|17924|17892|17884|14660
1676564400000|2023-02-16 16:20:00|17895|17888|17887|17876|17895|17892|17860|17854|12015
1676564700000|2023-02-16 16:25:00|17886|17879|17901|17892|17906|17899|17873|17865|6124
1676565000000|2023-02-16 16:30:00|17902|17894|17900|17890|17934|17929|17899|17890|7222
1676565300000|2023-02-16 16:35:00|17899|17893|17889|17883|17910|17898|17889|17878|5261
1676565600000|2023-02-16 16:40:00|17890|17885|17891|17880|17906|17898|17890|17879|3970
1676565900000|2023-02-16 16:45:00|17894|17884|17912|17903|17921|17909|17894|17884|6467
1676566200000|2023-02-16 16:50:00|17913|17904|17894|17888|17914|17905|17892|17881|8664
1676566500000|2023-02-16 16:55:00|17896|17889|17897|17890|17911|17900|17888|17881|4082
1676566800000|2023-02-16 17:00:00|17898|17891|17879|17871|17898|17893|17877|17866|4528
1676567100000|2023-02-16 17:05:00|17878|17873|17892|17882|17898|17887|17875|17866|8279
1676567400000|2023-02-16 17:10:00|17891|17885|17924|17912|17925|17918|17891|17885|6515
1676567700000|2023-02-16 17:15:00|17930|17914|17902|17893|17934|17923|17902|17892|6897
1676568000000|2023-02-16 17:20:00|17901|17892|17968|17958|17969|17958|17901|17887|4663
1676568300000|2023-02-16 17:25:00|17970|17957|17960|17954|17980|17970|17954|17943|5115
1676568600000|2023-02-16 17:30:00|17962|17953|17979|17969|17984|17975|17955|17943|8171
1676568900000|2023-02-16 17:35:00|17980|17971|17969|17959|17991|17985|17964|17954|6641
1676569200000|2023-02-16 17:40:00|17971|17962|17967|17959|17971|17963|17959|17950|2920
1676569500000|2023-02-16 17:45:00|17969|17960|17975|17965|17980|17972|17960|17950|4797
1676569800000|2023-02-16 17:50:00|17974|17966|17959|17952|17980|17973|17952|17942|9553
1676570100000|2023-02-16 17:55:00|17958|17951|17938|17931|17959|17952|17928|17919|2576
1676570400000|2023-02-16 18:00:00|17939|17933|17925|17917|17953|17951|17917|17905|6890
1676570700000|2023-02-16 18:05:00|17926|17919|17931|17924|17941|17930|17926|17916|4694
1676571000000|2023-02-16 18:10:00|17932|17925|17916|17904|17935|17928|17915|17903|4310
1676571300000|2023-02-16 18:15:00|17917|17908|17918|17908|17926|17919|17909|17896|4737
1676571600000|2023-02-16 18:20:00|17921|17909|17912|17902|17921|17913|17900|17890|5511
1676571900000|2023-02-16 18:25:00|17909|17900|17914|17902|17920|17909|17901|17889|4850
1676572200000|2023-02-16 18:30:00|17918|17905|17923|17915|17924|17915|17906|17895|1977
1676572500000|2023-02-16 18:35:00|17928|17916|17931|17921|17944|17936|17923|17916|3366
1676572800000|2023-02-16 18:40:00|17934|17920|17943|17935|17943|17936|17926|17915|4034
1676573100000|2023-02-16 18:45:00|17944|17936|17950|17943|17957|17952|17932|17917|14910
1676573400000|2023-02-16 18:50:00|17951|17941|17940|17932|17953|17948|17927|17920|4022
1676573700000|2023-02-16 18:55:00|17939|17933|17945|17939|17948|17940|17937|17926|2961
1676574000000|2023-02-16 19:00:00|17947|17941|17979|17974|17981|17974|17946|17939|7271
1676574300000|2023-02-16 19:05:00|17978|17973|17951|17948|17978|17974|17949|17940|6570
1676574600000|2023-02-16 19:10:00|17952|17949|17955|17946|17967|17959|17949|17938|5016
1676574900000|2023-02-16 19:15:00|17956|17947|17962|17955|17969|17962|17950|17938|4934
1676575200000|2023-02-16 19:20:00|17961|17956|17954|17947|17962|17957|17939|17929|3643
1676575500000|2023-02-16 19:25:00|17955|17946|17960|17953|17969|17964|17955|17946|6467
1676575800000|2023-02-16 19:30:00|17961|17955|17964|17961|17971|17966|17961|17953|3780
1676576100000|2023-02-16 19:35:00|17966|17955|17953|17947|17972|17964|17948|17940|6499
1676576400000|2023-02-16 19:40:00|17952|17948|17942|17936|17957|17951|17939|17930|9224
1676576700000|2023-02-16 19:45:00|17943|17938|17941|17936|17952|17945|17940|17929|4773
1676577000000|2023-02-16 19:50:00|17942|17937|17937|17928|17944|17940|17929|17918|4454
1676577300000|2023-02-16 19:55:00|17936|17927|17936|17929|17944|17939|17929|17921|3143
1676577600000|2023-02-16 20:00:00|17935|17928|17910|17904|17936|17932|17909|17900|4977
1676577900000|2023-02-16 20:05:00|17909|17905|17891|17883|17918|17907|17873|17857|16589
1676578200000|2023-02-16 20:10:00|17892|17886|17887|17881|17910|17902|17886|17877|7339
1676578500000|2023-02-16 20:15:00|17885|17877|17860|17854|17890|17883|17854|17843|5850
1676578800000|2023-02-16 20:20:00|17859|17851|17855|17848|17859|17854|17828|17821|11036
1676579100000|2023-02-16 20:25:00|17854|17849|17829|17824|17873|17862|17825|17818|6094
1676579400000|2023-02-16 20:30:00|17828|17821|17804|17797|17832|17822|17790|17783|23648
1676579700000|2023-02-16 20:35:00|17805|17796|17807|17801|17825|17819|17798|17793|15062
1676580000000|2023-02-16 20:40:00|17809|17798|17798|17791|17809|17800|17771|17764|16479
1676580300000|2023-02-16 20:45:00|17799|17792|17801|17797|17804|17801|17773|17767|31392
1676580600000|2023-02-16 20:50:00|17800|17796|17802|17796|17827|17822|17772|17770|52540
1676580900000|2023-02-16 20:55:00|17804|17797|17793|17785|17808|17803|17782|17777|127228
1676581200000|2023-02-16 21:00:00|17786|17786|17794|17600|18192|17786|17786|17500|73788
1676581500000|2023-02-16 21:05:00|17938||17938||17938||17938||27
1676581800000|2023-02-16 21:10:00|18060||18060||18060||18060||33
1676582100000|2023-02-16 21:15:00||17661||17600||17661||17600|923
1676583000000|2023-02-16 21:30:00|||||||||79
1676583300000|2023-02-16 21:35:00|17927|17668|17927|17668|17927|17668|17927|17668|2
1676583600000|2023-02-16 21:40:00|||||||||1
1676584200000|2023-02-16 21:50:00|||||||||1
1676584500000|2023-02-16 21:55:00|||||||||51
1676585100000|2023-02-16 22:05:00|||||||||3
1676585400000|2023-02-16 22:10:00|17785|17750|17785|17750|17785|17750|17785|17750|0
1676586000000|2023-02-16 22:20:00|||||||||13
1676586300000|2023-02-16 22:25:00|||||||||151
1676587500000|2023-02-16 22:45:00|||||||||50
1676588100000|2023-02-16 22:55:00|||||||||3
1676588400000|2023-02-16 23:00:00|17929|17668|17929|17668|17929|17668|17929|17668|0
1676588700000|2023-02-16 23:05:00||17666||17666||17666||17666|0
1676589000000|2023-02-16 23:10:00||17499||17499||17499||17499|0
1676589300000|2023-02-16 23:15:00||17668||17499||17668||17499|0
1676589600000|2023-02-16 23:20:00||17668||17668||17668||17668|0
1676589900000|2023-02-16 23:25:00||17499||17499||17499||17499|0
1676591400000|2023-02-16 23:50:00|||||||||15
1676592600000|2023-02-17 00:10:00|||||||||10
1676593200000|2023-02-17 00:20:00|||||||||116
1676593500000|2023-02-17 00:25:00|17783||17782||17783||17782||5
1676594100000|2023-02-17 00:35:00||17700||17700||17700||17700|150
1676594400000|2023-02-17 00:40:00|||||||||3
1676594700000|2023-02-17 00:45:00|||||||||16
1676595000000|2023-02-17 00:50:00|||||||||1
1676595300000|2023-02-17 00:55:00|||||||||40
1676624400000|2023-02-17 09:00:00|17860|17553|17748|17536|17860|17584|17748|17536|0
1676624700000|2023-02-17 09:05:00|17792|17544|17792|17560|17792|17560|17792|17536|19
1676625000000|2023-02-17 09:10:00|17934|17568|17904|17600|18060|17600|17800|17402|0
1676625600000|2023-02-17 09:20:00|18046|17458|17960|17600|18046|17600|17960|17458|0
1676625900000|2023-02-17 09:25:00||17458||17600||17600||17458|0
1676626800000|2023-02-17 09:40:00||17458||17600||17600||17418|0
1676627100000|2023-02-17 09:45:00|17747|17458|17928|17552|18000|17552|17747|17050|50
1676627400000|2023-02-17 09:50:00|17936||17928||17968||17928||0
1676627700000|2023-02-17 09:55:00||17410||17536||17536||17410|0
1676628000000|2023-02-17 10:00:00|17968||17912||18000||17904||0
1676628900000|2023-02-17 10:15:00|||||||||4
1676629500000|2023-02-17 10:25:00|||||||||20
1676630100000|2023-02-17 10:35:00|||||||||5
1676630400000|2023-02-17 10:40:00|17920|17394|18060|17050|18060|17394|17920|17050|2
1676630700000|2023-02-17 10:45:00|17856|17608|17888|17560|17888|17608|17856|17466|0
1676631000000|2023-02-17 10:50:00||17592||17640||17640||17490|4
1676631300000|2023-02-17 10:55:00|18030|17648|17752|17648|18030|17648|17752|17648|0
1676631600000|2023-02-17 11:00:00|17894|17498|17848|17640|18060|17640|17848|17498|0
1676631900000|2023-02-17 11:05:00|17840||17832||17840||17832||0
1676632200000|2023-02-17 11:10:00|17824|17498|17752|17568|17824|17616|17729|17498|32
1676632500000|2023-02-17 11:15:00|17744|17576|17744|17576|17894|17584|17736|17426|0
1676632800000|2023-02-17 11:20:00|17736|17584|17760|17592|17886|17592|17728|17584|0
1676633100000|2023-02-17 11:25:00|17752||17752||17752||17752||2
1676633400000|2023-02-17 11:30:00|17744||17760||17902||17736||0
1676633700000|2023-02-17 11:35:00|17902||17752||17902||17744||0
1676634000000|2023-02-17 11:40:00|17744|17426|17720|17576|17744|17576|17720|17426|0
1676634300000|2023-02-17 11:45:00||17426||17560||17560||17426|0
1676634600000|2023-02-17 11:50:00||17402||17536||17536||17402|5
1676635200000|2023-02-17 12:00:00||17544||17552||17572||17544|30
1676635500000|2023-02-17 12:05:00|17752|17538|17800|17675|17894|17675|17744|17538|0
1676635800000|2023-02-17 12:10:00|17792||17800||17942||17792||0
1676636100000|2023-02-17 12:15:00|17942||17840||17980||17832||0
1676636400000|2023-02-17 12:20:00|17832||17824||17832||17824||0
1676636700000|2023-02-17 12:25:00|17980||17840||17980||17840||0
1676637000000|2023-02-17 12:30:00|17832||17824||17954||17808||0
1676637300000|2023-02-17 12:35:00|17816||17816||17974||17808||1
1676637600000|2023-02-17 12:40:00|17808||17816||17958||17808||0
1676638200000|2023-02-17 12:50:00|17958||17816||17958||17816||1
1676638800000|2023-02-17 13:00:00|17700||17768||17980||17700||215
1676639100000|2023-02-17 13:05:00|17918||17816||17958||17768||2
1676639400000|2023-02-17 13:10:00|17980||17768||17980||17768||70
1676639700000|2023-02-17 13:15:00|17918||17824||17980||17768||0
1676640000000|2023-02-17 13:20:00|17816|17624|17808|17608|17966|17624|17695|17600|180
1676640300000|2023-02-17 13:25:00|17800|17600|17980|17600|17980|17616|17800|17600|0
1676640600000|2023-02-17 13:30:00|17880|17608|17816|17608|17885|17608|17816|17600|0
1676640900000|2023-02-17 13:35:00|17808|17616|17832|17552|17885|17645|17675|17538|261
1676641200000|2023-02-17 13:40:00|17812|17538|17693|17538|17885|17538|17693|17538|0
1676641500000|2023-02-17 13:45:00|17835|17588|17816|17560|17885|17588|17816|17538|183
1676641800000|2023-02-17 13:50:00|17808|17538|17800|17560|17885|17560|17800|17538|0
1676642100000|2023-02-17 13:55:00|17885|17538|17824|17552|17885|17576|17800|17538|3
1676642400000|2023-02-17 14:00:00|17885|17560|17800|17560|17885|17560|17800|17560|0
1676642700000|2023-02-17 14:05:00|17885|17587|17832|17560|17885|17589|17824|17538|29
1676643000000|2023-02-17 14:10:00|17885|17568|17840|17568|17885|17568|17840|17538|1
1676643300000|2023-02-17 14:15:00|17832|17576|17815|17585|17832|17585|17815|17576|70
1676643600000|2023-02-17 14:20:00|17807|17587|17807|17570|18060|17617|17678|17568|318
1676643900000|2023-02-17 14:25:00|17794|17572|17640|17568|17807|17576|17600|17543|376
1676644200000|2023-02-17 14:30:00|17639|17569|17653|17632|17693|17657|17595|17569|17857
1676644500000|2023-02-17 14:35:00|17652|17631|17596|17579|17670|17654|17596|17577|15307
1676644800000|2023-02-17 14:40:00|17583|17580|17578|17561|17629|17607|17568|17546|16948
1676645100000|2023-02-17 14:45:00|17577|17555|17530|17513|17579|17557|17509|17500|22634
1676645400000|2023-02-17 14:50:00|17531|17517|17478|17463|17543|17529|17478|17463|26744
1676645700000|2023-02-17 14:55:00|17474|17464|17520|17509|17521|17511|17474|17463|8288
1676646000000|2023-02-17 15:00:00|17527|17508|17596|17586|17601|17586|17527|17508|17500
1676646300000|2023-02-17 15:05:00|17599|17587|17576|17566|17609|17599|17576|17566|11737
1676646600000|2023-02-17 15:10:00|17575|17562|17617|17604|17648|17636|17571|17562|11374
1676646900000|2023-02-17 15:15:00|17615|17597|17640|17625|17649|17632|17597|17581|12147
1676647200000|2023-02-17 15:20:00|17643|17626|17620|17606|17662|17649|17617|17606|9456
1676647500000|2023-02-17 15:25:00|17619|17607|17615|17604|17633|17619|17607|17597|10079
1676647800000|2023-02-17 15:30:00|17614|17599|17636|17628|17644|17635|17610|17595|9578
1676648100000|2023-02-17 15:35:00|17640|17625|17624|17609|17666|17655|17609|17597|8549
1676648400000|2023-02-17 15:40:00|17620|17607|17592|17581|17624|17609|17592|17576|9714
1676648700000|2023-02-17 15:45:00|17589|17576|17601|17596|17617|17601|17588|17570|4670
1676649000000|2023-02-17 15:50:00|17600|17592|17579|17567|17607|17600|17572|17558|5484
1676649300000|2023-02-17 15:55:00|17574|17563|17565|17557|17582|17572|17555|17546|5150
1676649600000|2023-02-17 16:00:00|17564|17553|17556|17545|17565|17557|17545|17533|5310
1676649900000|2023-02-17 16:05:00|17552|17547|17550|17541|17573|17566|17547|17540|7363
1676650200000|2023-02-17 16:10:00|17555|17542|17554|17547|17566|17558|17541|17530|7079
1676650500000|2023-02-17 16:15:00|17553|17548|17532|17529|17553|17548|17527|17521|9518
1676650800000|2023-02-17 16:20:00|17530|17528|17522|17516|17535|17528|17501|17494|6086
1676651100000|2023-02-17 16:25:00|17521|17515|17511|17504|17521|17515|17499|17490|20404
1676651400000|2023-02-17 16:30:00|17507|17499|17531|17521|17540|17527|17503|17499|9012
1676651700000|2023-02-17 16:35:00|17530|17522|17560|17550|17565|17554|17524|17519|8546
1676652000000|2023-02-17 16:40:00|17561|17552|17591|17582|17591|17584|17558|17549|8129
1676652300000|2023-02-17 16:45:00|17589|17583|17582|17575|17597|17590|17580|17568|4919
1676652600000|2023-02-17 16:50:00|17581|17571|17584|17577|17598|17587|17577|17566|7648
1676652900000|2023-02-17 16:55:00|17587|17578|17608|17600|17608|17600|17584|17573|4247
1676653200000|2023-02-17 17:00:00|17606|17601|17629|17624|17645|17638|17606|17601|6479
1676653500000|2023-02-17 17:05:00|17631|17625|17652|17643|17654|17648|17631|17625|6544
1676653800000|2023-02-17 17:10:00|17649|17644|17650|17644|17663|17658|17649|17643|10175
1676654100000|2023-02-17 17:15:00|17651|17645|17618|17610|17661|17655|17618|17607|7771
1676654400000|2023-02-17 17:20:00|17617|17607|17612|17601|17629|17622|17609|17597|4298
1676654700000|2023-02-17 17:25:00|17611|17602|17604|17594|17629|17616|17602|17593|4677
1676655000000|2023-02-17 17:30:00|17601|17595|17591|17585|17606|17595|17588|17580|3438
1676655300000|2023-02-17 17:35:00|17595|17586|17607|17599|17614|17606|17594|17585|6873
1676655600000|2023-02-17 17:40:00|17606|17601|17607|17599|17619|17612|17597|17590|3624
1676655900000|2023-02-17 17:45:00|17606|17594|17604|17595|17619|17610|17599|17587|2380
1676656200000|2023-02-17 17:50:00|17602|17596|17584|17577|17604|17599|17577|17564|3824
1676656500000|2023-02-17 17:55:00|17583|17573|17600|17592|17608|17600|17583|17570|5217
1676656800000|2023-02-17 18:00:00|17599|17593|17593|17586|17600|17597|17587|17579|4063
1676657100000|2023-02-17 18:05:00|17592|17587|17615|17608|17619|17613|17591|17578|5095
1676657400000|2023-02-17 18:10:00|17616|17609|17638|17630|17639|17632|17612|17601|14715
1676657700000|2023-02-17 18:15:00|17636|17628|17637|17631|17655|17648|17636|17627|2727
1676658000000|2023-02-17 18:20:00|17636|17629|17601|17590|17637|17630|17601|17590|2691
1676658300000|2023-02-17 18:25:00|17600|17593|17615|17610|17616|17611|17592|17581|7561
1676658600000|2023-02-17 18:30:00|17614|17605|17620|17614|17620|17614|17604|17595|4727
1676658900000|2023-02-17 18:35:00|17619|17611|17626|17620|17633|17624|17616|17605|3342
1676659200000|2023-02-17 18:40:00|17625|17619|17636|17629|17644|17634|17623|17616|4602
1676659500000|2023-02-17 18:45:00|17640|17630|17638|17632|17647|17643|17635|17629|2932
1676659800000|2023-02-17 18:50:00|17637|17631|17620|17611|17638|17631|17620|17610|4858
1676660100000|2023-02-17 18:55:00|17621|17608|17626|17618|17626|17622|17615|17604|4975
1676660400000|2023-02-17 19:00:00|17629|17620|17652|17645|17660|17653|17627|17619|11212
1676660700000|2023-02-17 19:05:00|17654|17649|17681|17675|17686|17681|17654|17648|12392
1676661000000|2023-02-17 19:10:00|17680|17674|17642|17634|17685|17680|17640|17627|11487
1676661300000|2023-02-17 19:15:00|17641|17633|17639|17631|17646|17641|17627|17621|7699
1676661600000|2023-02-17 19:20:00|17636|17629|17684|17679|17684|17679|17635|17629|8014
1676661900000|2023-02-17 19:25:00|17685|17680|17676|17671|17689|17687|17672|17662|4823
1676662200000|2023-02-17 19:30:00|17675|17670|17695|17686|17697|17693|17675|17670|7980
1676662500000|2023-02-17 19:35:00|17696|17689|17697|17688|17706|17699|17691|17682|8388
1676662800000|2023-02-17 19:40:00|17694|17689|17689|17683|17694|17689|17673|17665|25034
1676663100000|2023-02-17 19:45:00|17688|17682|17699|17692|17699|17693|17680|17672|10516
1676663400000|2023-02-17 19:50:00|17700|17694|17715|17709|17717|17715|17700|17692|12066
1676663700000|2023-02-17 19:55:00|17714|17708|17723|17717|17726|17720|17710|17703|12232
1676664000000|2023-02-17 20:00:00|17724|17719|17723|17710|17743|17737|17719|17705|18105
1676664300000|2023-02-17 20:05:00|17722|17709|17740|17734|17741|17735|17715|17705|6314
1676664600000|2023-02-17 20:10:00|17739|17732|17715|17707|17748|17738|17709|17704|7590
1676664900000|2023-02-17 20:15:00|17713|17705|17721|17716|17733|17729|17706|17698|6680
1676665200000|2023-02-17 20:20:00|17722|17713|17698|17686|17725|17719|17688|17679|9974
1676665500000|2023-02-17 20:25:00|17696|17687|17690|17682|17706|17701|17680|17673|7768
1676665800000|2023-02-17 20:30:00|17692|17683|17713|17708|17716|17711|17689|17681|13038
1676666100000|2023-02-17 20:35:00|17715|17710|17702|17695|17733|17731|17700|17695|13935
1676666400000|2023-02-17 20:40:00|17703|17696|17708|17703|17720|17714|17702|17695|19359
1676666700000|2023-02-17 20:45:00|17707|17702|17705|17699|17715|17712|17696|17690|31842
1676667000000|2023-02-17 20:50:00|17706|17700|17737|17733|17746|17742|17706|17700|68939
1676667300000|2023-02-17 20:55:00|17738|17734|17731|17730|17763|17760|17727|17722|145241
1676667600000|2023-02-17 21:00:00|17734|17726|17980|17455|17980|17726|17734|17455|64392
1676667900000|2023-02-17 21:05:00|17800|17377|17800|17401|17800|17401|17800|17300|3133
1676668500000|2023-02-17 21:15:00|17980|17730|17900|17300|17980|17730|17900|17300|1369
1676668800000|2023-02-17 21:20:00|17730||17730||17730||17730||15
1676669100000|2023-02-17 21:25:00|||||||||2
1676669400000|2023-02-17 21:30:00||17516||17516||17516||17516|814
1676669700000|2023-02-17 21:35:00|||||||||4
1676670000000|2023-02-17 21:40:00||17700||17700||17700||17700|0
1676670300000|2023-02-17 21:45:00|||||||||15
1676670600000|2023-02-17 21:50:00|17760|17706|17760|17700|17760|17730|17760|17700|100
1676670900000|2023-02-17 21:55:00|||||||||1
1676970000000|2023-02-21 09:00:00|18101|17483|18000|17050|18101|17483|17640|17050|8
1676972400000|2023-02-21 09:40:00|17900|17379|17900|17379|17900|17379|17900|17379|0
1676974500000|2023-02-21 10:15:00||17528||17512||17528||17379|1
1676974800000|2023-02-21 10:20:00||17371||17496||17520||17347|1
1676975100000|2023-02-21 10:25:00|17726|17504|17900|17488|17900|17615|17719|17050|147
1676975400000|2023-02-21 10:30:00||17347||17480||17592||17050|0
1676975700000|2023-02-21 10:35:00||17488||17528||17592||17050|0
1676976000000|2023-02-21 10:40:00||17536||17488||17584||17347|0
1676976300000|2023-02-21 10:45:00||17496||17512||17608||17050|0
1676976600000|2023-02-21 10:50:00|17709|17520|17900|17512|17900|17608|17670|17050|3
1676976900000|2023-02-21 10:55:00||17371||17504||17520||17363|0
1676977200000|2023-02-21 11:00:00||17512||17512||17520||17363|3
1676977500000|2023-02-21 11:05:00||17363||17512||17512||17363|0
1676977800000|2023-02-21 11:10:00||17363||17456||17552||17050|3
1676978100000|2023-02-21 11:15:00||17315||17472||17560||17050|0
1676978400000|2023-02-21 11:20:00||17480||17488||17488||17480|0
1676978700000|2023-02-21 11:25:00||17496||17504||17520||17050|0
1676979000000|2023-02-21 11:30:00||17355||17496||17496||17355|0
1676979300000|2023-02-21 11:35:00|17898|17504|17898|17504|17898|17504|17898|17504|0
1676979900000|2023-02-21 11:45:00|17900|17512|17898|17496|17900|17512|17898|17355|0
1676980200000|2023-02-21 11:50:00||17504||17504||17504||17504|0
1676980500000|2023-02-21 11:55:00|17864|17512|17862|17464|17864|17560|17862|17200|0
1676980800000|2023-02-21 12:00:00|17739|17610|17737|17360|17792|17620|17633|17300|265
1676981100000|2023-02-21 12:05:00||17368||17488||17488||17300|0
1676981400000|2023-02-21 12:10:00||17520||17536||17560||17300|60
1676981700000|2023-02-21 12:15:00|17730|17395|17737|17488|17737|17552|17730|17300|0
1676982000000|2023-02-21 12:20:00||17496||17496||17528||17300|0
1676982300000|2023-02-21 12:25:00||17504||17489||17512||17489|0
1676982600000|2023-02-21 12:30:00|17792|17496|17790|17512|17792|17512|17790|17489|0
1676983200000|2023-02-21 12:40:00||17489||17489||17520||17489|1
1676983500000|2023-02-21 12:45:00||17496||17489||17552||17489|1
1676983800000|2023-02-21 12:50:00|17792|17496|17790|17489|17792|17560|17790|17489|0
1676984400000|2023-02-21 13:00:00|17730|17512|17730|17489|17730|17528|17730|17489|434
1676984700000|2023-02-21 13:05:00|17691||17720||17730||17691||50
1676985000000|2023-02-21 13:10:00|17710||17710||17710||17710||0
1676985300000|2023-02-21 13:15:00|17708||17710||17710||17708||0
1676985600000|2023-02-21 13:20:00|17720|17536|17683|17489|17720|17576|17618|17489|556
1676985900000|2023-02-21 13:25:00|17680|17496|17680|17496|17680|17496|17668|17496|5
1676986200000|2023-02-21 13:30:00||17489||17489||17528||17489|1
1676986500000|2023-02-21 13:35:00||17496||17504||17504||17489|0
1676986800000|2023-02-21 13:40:00||17489||17496||17496||17489|55
1676987100000|2023-02-21 13:45:00||17489||17496||17512||17489|118
1676987400000|2023-02-21 13:50:00|17675|17489|17590|17489|17680|17496|17590|17489|151
1676987700000|2023-02-21 13:55:00|||||||||25
1676988000000|2023-02-21 14:00:00|||||||||31
1676988600000|2023-02-21 14:10:00|||||||||2
1676988900000|2023-02-21 14:15:00|17550||17550||17550||17550||27
1676989200000|2023-02-21 14:20:00|17540|17520|17659|17489|17663|17520|17540|17489|527
1676989500000|2023-02-21 14:25:00|17658|17496|17646|17489|17659|17563|17646|17489|1
1676989800000|2023-02-21 14:30:00|17645|17491|17622|17600|17646|17636|17527|17489|65860
1676990100000|2023-02-21 14:35:00|17621|17601|17648|17626|17649|17629|17601|17582|14691
1676990400000|2023-02-21 14:40:00|17649|17627|17632|17625|17660|17647|17627|17614|19081
1676990700000|2023-02-21 14:45:00|17631|17606|17581|17564|17639|17623|17574|17557|22548
1676991000000|2023-02-21 14:50:00|17589|17565|17625|17605|17627|17622|17573|17558|20863
1676991300000|2023-02-21 14:55:00|17619|17608|17610|17602|17639|17622|17600|17587|28589
1676991600000|2023-02-21 15:00:00|17609|17600|17590|17572|17624|17608|17564|17536|14258
1676991900000|2023-02-21 15:05:00|17589|17565|17556|17547|17598|17583|17556|17547|5371
1676992200000|2023-02-21 15:10:00|17555|17548|17532|17512|17556|17548|17509|17500|6553
1676992500000|2023-02-21 15:15:00|17528|17520|17528|17509|17550|17538|17515|17500|10676
1676992800000|2023-02-21 15:20:00|17524|17513|17515|17507|17534|17523|17513|17502|6148
1676993100000|2023-02-21 15:25:00|17517|17506|17501|17488|17520|17510|17482|17469|9944
1676993400000|2023-02-21 15:30:00|17497|17487|17501|17493|17510|17501|17480|17470|7773
1676993700000|2023-02-21 15:35:00|17500|17495|17512|17496|17516|17509|17484|17476|7466
1676994000000|2023-02-21 15:40:00|17511|17499|17506|17500|17542|17529|17504|17495|4565
1676994300000|2023-02-21 15:45:00|17513|17498|17475|17466|17518|17510|17470|17465|6393
1676994600000|2023-02-21 15:50:00|17473|17467|17460|17450|17484|17476|17459|17448|10302
1676994900000|2023-02-21 15:55:00|17459|17451|17458|17448|17463|17454|17437|17430|12007
1676995200000|2023-02-21 16:00:00|17456|17450|17455|17446|17475|17465|17454|17442|11931
1676995500000|2023-02-21 16:05:00|17453|17444|17453|17446|17470|17465|17449|17444|14685
1676995800000|2023-02-21 16:10:00|17454|17449|17461|17452|17467|17460|17450|17440|13083
1676996100000|2023-02-21 16:15:00|17460|17453|17437|17433|17468|17461|17413|17408|12304
1676996400000|2023-02-21 16:20:00|17440|17434|17422|17418|17459|17449|17414|17408|18486
1676996700000|2023-02-21 16:25:00|17421|17419|17410|17403|17430|17421|17399|17393|26307
1676997000000|2023-02-21 16:30:00|17408|17402|17408|17401|17422|17415|17393|17384|14117
1676997300000|2023-02-21 16:35:00|17409|17399|17419|17414|17436|17426|17408|17399|7338
1676997600000|2023-02-21 16:40:00|17416|17416|17433|17426|17446|17439|17416|17406|11641
1676997900000|2023-02-21 16:45:00|17435|17430|17445|17436|17452|17443|17432|17420|5154
1676998200000|2023-02-21 16:50:00|17444|17432|17423|17418|17444|17433|17414|17405|7652
1676998500000|2023-02-21 16:55:00|17421|17416|17395|17387|17421|17416|17394|17382|9347
1676998800000|2023-02-21 17:00:00|17393|17389|17394|17385|17403|17398|17383|17380|8449
1676999100000|2023-02-21 17:05:00|17399|17386|17402|17396|17408|17404|17394|17386|7806
1676999400000|2023-02-21 17:10:00|17401|17397|17396|17390|17408|17402|17392|17385|5937
1676999700000|2023-02-21 17:15:00|17398|17391|17413|17409|17417|17409|17390|17381|6782
1677000000000|2023-02-21 17:20:00|17417|17411|17403|17397|17425|17415|17403|17394|7612
1677000300000|2023-02-21 17:25:00|17404|17399|17399|17393|17405|17401|17391|17385|11326
1677000600000|2023-02-21 17:30:00|17400|17394|17410|17402|17411|17404|17396|17389|11373
1677000900000|2023-02-21 17:35:00|17406|17399|17410|17405|17421|17413|17400|17389|9133
1677001200000|2023-02-21 17:40:00|17411|17404|17413|17407|17424|17420|17406|17403|9926
1677001500000|2023-02-21 17:45:00|17412|17406|17430|17420|17430|17421|17404|17396|4223
1677001800000|2023-02-21 17:50:00|17429|17421|17444|17438|17445|17438|17425|17421|5452
1677002100000|2023-02-21 17:55:00|17440|17437|17454|17446|17457|17452|17436|17428|9667
1677002400000|2023-02-21 18:00:00|17456|17447|17455|17449|17461|17455|17446|17442|5961
1677002700000|2023-02-21 18:05:00|17454|17450|17435|17430|17455|17451|17433|17425|4842
1677003000000|2023-02-21 18:10:00|17434|17431|17431|17423|17441|17434|17427|17418|7066
1677003300000|2023-02-21 18:15:00|17430|17425|17445|17433|17452|17444|17428|17418|6336
1677003600000|2023-02-21 18:20:00|17444|17438|17445|17437|17462|17454|17438|17432|9593
1677003900000|2023-02-21 18:25:00|17444|17436|17427|17422|17445|17439|17422|17414|5872
1677004200000|2023-02-21 18:30:00|17426|17418|17411|17402|17426|17421|17411|17400|5573
1677004500000|2023-02-21 18:35:00|17410|17403|17402|17400|17417|17412|17400|17398|4795
1677004800000|2023-02-21 18:40:00|17401|17398|17416|17404|17421|17416|17401|17387|6558
1677005100000|2023-02-21 18:45:00|17413|17405|17398|17391|17419|17414|17398|17390|5987
1677005400000|2023-02-21 18:50:00|17397|17392|17393|17386|17408|17399|17385|17380|6221
1677005700000|2023-02-21 18:55:00|17392|17387|17379|17375|17392|17388|17371|17367|4419
1677006000000|2023-02-21 19:00:00|17378|17374|17374|17370|17378|17375|17359|17356|8051
1677006300000|2023-02-21 19:05:00|17375|17362|17358|17354|17377|17373|17357|17350|5223
1677006600000|2023-02-21 19:10:00|17360|17355|17354|17350|17364|17359|17349|17342|13397
1677006900000|2023-02-21 19:15:00|17356|17351|17350|17347|17366|17358|17343|17340|9078
1677007200000|2023-02-21 19:20:00|17349|17349|17345|17335|17354|17349|17338|17331|12365
1677007500000|2023-02-21 19:25:00|17344|17336|17349|17341|17357|17351|17342|17336|12118
1677007800000|2023-02-21 19:30:00|17347|17340|17365|17362|17370|17363|17335|17327|12258
1677008100000|2023-02-21 19:35:00|17369|17363|17371|17366|17376|17371|17359|17350|10603
1677008400000|2023-02-21 19:40:00|17370|17367|17364|17358|17374|17370|17350|17341|21084
1677008700000|2023-02-21 19:45:00|17363|17359|17362|17356|17372|17367|17357|17349|9186
1677009000000|2023-02-21 19:50:00|17360|17351|17355|17350|17362|17356|17349|17345|11462
1677009300000|2023-02-21 19:55:00|17354|17351|17357|17352|17360|17358|17348|17342|8873
1677009600000|2023-02-21 20:00:00|17359|17353|17385|17380|17386|17380|17346|17345|13302
1677009900000|2023-02-21 20:05:00|17384|17378|17376|17372|17385|17382|17371|17363|9524
1677010200000|2023-02-21 20:10:00|17377|17373|17356|17351|17378|17374|17355|17348|10406
1677010500000|2023-02-21 20:15:00|17357|17352|17365|17359|17368|17359|17349|17340|10232
1677010800000|2023-02-21 20:20:00|17366|17360|17370|17367|17377|17376|17353|17347|12194
1677011100000|2023-02-21 20:25:00|17371|17368|17371|17365|17375|17371|17362|17355|10530
1677011400000|2023-02-21 20:30:00|17374|17366|17396|17392|17400|17397|17371|17366|26176
1677011700000|2023-02-21 20:35:00|17395|17391|17397|17394|17400|17394|17375|17371|16860
1677012000000|2023-02-21 20:40:00|17396|17393|17397|17394|17405|17400|17385|17381|21043
1677012300000|2023-02-21 20:45:00|17398|17395|17410|17406|17414|17410|17385|17381|38011
1677012600000|2023-02-21 20:50:00|17411|17407|17382|17379|17422|17412|17370|17368|74255
1677012900000|2023-02-21 20:55:00|17383|17380|17349|17348|17392|17385|17337|17335|140299
1677013200000|2023-02-21 21:00:00|17350|17349|17369|17350|17500|17350|17350|17300|181527
1677013500000|2023-02-21 21:05:00|||||||||904
1677013800000|2023-02-21 21:10:00|17500||17500||17500||17360||6274
1677014100000|2023-02-21 21:15:00|||||||||6
1677014400000|2023-02-21 21:20:00|||||||||10
1677014700000|2023-02-21 21:25:00|||||||||35
1677015300000|2023-02-21 21:35:00|||||||||10
1677015600000|2023-02-21 21:40:00|17453|17300|17399|17348|17500|17348|17399|17300|509
1677015900000|2023-02-21 21:45:00|||||||||1
1677017700000|2023-02-21 22:15:00|||||||||13
1677018600000|2023-02-21 22:30:00|||||||||20
1677018900000|2023-02-21 22:35:00|||||||||7
1677021000000|2023-02-21 23:10:00|||||||||5
1677021900000|2023-02-21 23:25:00|||||||||68
1677022200000|2023-02-21 23:30:00|||||||||57
1677022500000|2023-02-21 23:35:00|||||||||57
1677024300000|2023-02-22 00:05:00|||||||||11
1677024600000|2023-02-22 00:10:00|||||||||10
1677025200000|2023-02-22 00:20:00|||||||||5
1677025800000|2023-02-22 00:30:00|||||||||100
1677026400000|2023-02-22 00:40:00|||||||||4
1677027000000|2023-02-22 00:50:00|||||||||1
1677027300000|2023-02-22 00:55:00||17350||17350||17350||17350|95
1677056400000|2023-02-22 09:00:00|17817|16838|17817|17200|17817|17200|17672|16838|0
1677056700000|2023-02-22 09:05:00|17730|17240|17730|17240|17730|17240|17730|17240|51
1677057000000|2023-02-22 09:10:00|||||||||4
1677057300000|2023-02-22 09:15:00|||||||||9
1677058800000|2023-02-22 09:40:00|||||||||4
1677059100000|2023-02-22 09:45:00|||||||||10
1677060000000|2023-02-22 10:00:00||17272||17272||17272||17200|12
1677060300000|2023-02-22 10:05:00||17200||17264||17272||17200|0
1677060600000|2023-02-22 10:10:00||17200||17264||17264||17200|0
1677060900000|2023-02-22 10:15:00||17272||17264||17272||17200|0
1677061200000|2023-02-22 10:20:00|17728|17200|17728|17264|17728|17264|17728|17200|0
1677061500000|2023-02-22 10:25:00||17266||17268||17272||17264|0
1677061800000|2023-02-22 10:30:00||17264||17272||17272||17264|0
1677062100000|2023-02-22 10:35:00||17264||17276||17276||17264|0
1677062400000|2023-02-22 10:40:00||17264||17279||17280||17264|0
1677062700000|2023-02-22 10:45:00||17280||17279||17280||17279|0
1677063300000|2023-02-22 10:55:00||17280||17279||17280||17279|2
1677063600000|2023-02-22 11:00:00||17280||17280||17280||17279|0
1677064200000|2023-02-22 11:10:00||17279||17279||17279||17279|0
1677064500000|2023-02-22 11:15:00||17280||17280||17280||17280|0
1677064800000|2023-02-22 11:20:00||17279||17279||17280||17279|0
1677065100000|2023-02-22 11:25:00||17280||17279||17280||17279|0
1677065400000|2023-02-22 11:30:00||17264||17258||17264||17200|0
1677065700000|2023-02-22 11:35:00||17256||17256||17260||17256|0
1677066000000|2023-02-22 11:40:00||17264||17258||17264||17200|0
1677066300000|2023-02-22 11:45:00||17264||17256||17264||17200|0
1677066600000|2023-02-22 11:50:00||17258||17258||17258||17258|1
1677066900000|2023-02-22 11:55:00|17730|17248|17644|17258|17730|17260|17644|17248|0
1677067200000|2023-02-22 12:00:00|17500|17300|17498|17300|17500|17300|17498|17300|4
1677067500000|2023-02-22 12:05:00|17500||17498||17500||17498||10
1677068100000|2023-02-22 12:15:00|17497|17301|17500|17303|17500|17303|17497|17301|1
1677068400000|2023-02-22 12:20:00|17499|17305|17500|17312|17500|17312|17499|17305|0
1677068700000|2023-02-22 12:25:00|17499|17314|17500|17300|17500|17373|17499|17300|23
1677069000000|2023-02-22 12:30:00|17499|17304|17500|17313|17500|17313|17499|17304|0
1677069300000|2023-02-22 12:35:00|17499|17315|17500|17357|17500|17357|17499|17315|20
1677069600000|2023-02-22 12:40:00|17499||17500||17500||17499||0
1677069900000|2023-02-22 12:45:00|17499||17500||17500||17499||0
1677070200000|2023-02-22 12:50:00|17499||17500||17500||17499||0
1677070500000|2023-02-22 12:55:00|17499||17500||17500||17499||5
1677070800000|2023-02-22 13:00:00|17499||17500||17500||17499||64
1677071100000|2023-02-22 13:05:00|17499|17356|17500|17356|17500|17356|17499|17356|0
1677071400000|2023-02-22 13:10:00|17499||17500||17500||17499||0
1677071700000|2023-02-22 13:15:00|17499|17357|17500|17357|17500|17357|17499|17357|0
1677072000000|2023-02-22 13:20:00|17499||17500||17500||17499||0
1677072300000|2023-02-22 13:25:00|17499|17356|17500|17356|17500|17356|17499|17356|0
1677072600000|2023-02-22 13:30:00|17499||17498||17500||17498||0
1677072900000|2023-02-22 13:35:00|17497||17433||17498||17433||0
1677073200000|2023-02-22 13:40:00|17432||17430||17433||17430||9
1677074100000|2023-02-22 13:55:00|17434||17433||17435||17433||1
1677074400000|2023-02-22 14:00:00|17435||17433||17435||17432||5
1677074700000|2023-02-22 14:05:00|17432||17435||17435||17432||86
1677075000000|2023-02-22 14:10:00|17434|17365|17500|17356|17500|17395|17434|17356|648
1677075300000|2023-02-22 14:15:00|17499|17395|17500|17356|17500|17395|17499|17356|2
1677075900000|2023-02-22 14:25:00|17457|17365|17433|17356|17457|17365|17395|17356|1
1677076200000|2023-02-22 14:30:00|17395|17348|17423|17397|17500|17430|17384|17348|44179
1677076500000|2023-02-22 14:35:00|17422|17398|17421|17401|17434|17411|17391|17362|15485
1677076800000|2023-02-22 14:40:00|17420|17402|17406|17388|17423|17412|17392|17371|10337
1677077100000|2023-02-22 14:45:00|17405|17389|17425|17408|17425|17417|17388|17370|31279
1677077400000|2023-02-22 14:50:00|17424|17407|17400|17384|17425|17411|17384|17371|10654
1677077700000|2023-02-22 14:55:00|17399|17386|17393|17384|17400|17390|17385|17372|3188
1677078000000|2023-02-22 15:00:00|17392|17382|17362|17351|17405|17401|17357|17350|10400
1677078300000|2023-02-22 15:05:00|17361|17350|17384|17377|17385|17379|17354|17350|10506
1677078600000|2023-02-22 15:10:00|17385|17371|17356|17346|17385|17371|17327|17318|12771
1677078900000|2023-02-22 15:15:00|17349|17345|17359|17350|17365|17354|17328|17315|11737
1677079200000|2023-02-22 15:20:00|17358|17351|17383|17372|17387|17377|17352|17338|7964
1677079500000|2023-02-22 15:25:00|17382|17371|17354|17347|17392|17382|17354|17345|4575
1677079800000|2023-02-22 15:30:00|17345|17345|17302|17292|17352|17345|17299|17286|15807
1677080100000|2023-02-22 15:35:00|17300|17293|17312|17303|17323|17317|17299|17289|12828
1677080400000|2023-02-22 15:40:00|17316|17306|17336|17328|17339|17330|17315|17303|5457
1677080700000|2023-02-22 15:45:00|17338|17329|17347|17342|17367|17353|17338|17327|4714
1677081000000|2023-02-22 15:50:00|17346|17345|17390|17383|17396|17389|17346|17341|15530
1677081300000|2023-02-22 15:55:00|17389|17379|17400|17392|17411|17402|17385|17377|18352
1677081600000|2023-02-22 16:00:00|17401|17393|17402|17395|17423|17414|17391|17385|10942
1677081900000|2023-02-22 16:05:00|17401|17396|17424|17415|17424|17415|17394|17379|12104
1677082200000|2023-02-22 16:10:00|17420|17411|17399|17392|17425|17416|17395|17387|7353
1677082500000|2023-02-22 16:15:00|17398|17391|17411|17406|17411|17406|17398|17388|6180
1677082800000|2023-02-22 16:20:00|17414|17408|17435|17430|17444|17435|17414|17408|14248
1677083100000|2023-02-22 16:25:00|17434|17431|17455|17449|17455|17449|17418|17405|20346
1677083400000|2023-02-22 16:30:00|17454|17451|17457|17451|17467|17458|17432|17416|24003
1677083700000|2023-02-22 16:35:00|17458|17446|17453|17446|17484|17472|17434|17425|12699
1677084000000|2023-02-22 16:40:00|17454|17444|17476|17470|17481|17472|17454|17444|10731
1677084300000|2023-02-22 16:45:00|17475|17469|17472|17466|17482|17478|17463|17458|19969
1677084600000|2023-02-22 16:50:00|17471|17465|17475|17469|17498|17493|17469|17464|25219
1677084900000|2023-02-22 16:55:00|17476|17466|17490|17487|17494|17487|17471|17462|20217
1677085200000|2023-02-22 17:00:00|17492|17485|17492|17488|17497|17490|17473|17464|20111
1677085500000|2023-02-22 17:05:00|17493|17489|17530|17523|17539|17536|17493|17488|22586
1677085800000|2023-02-22 17:10:00|17528|17524|17525|17515|17543|17540|17503|17493|42608
1677086100000|2023-02-22 17:15:00|17520|17509|17562|17555|17565|17558|17519|17509|15350
1677086400000|2023-02-22 17:20:00|17561|17556|17543|17535|17563|17558|17541|17530|16078
1677086700000|2023-02-22 17:25:00|17542|17536|17550|17541|17564|17558|17540|17530|12889
1677087000000|2023-02-22 17:30:00|17551|17540|17558|17551|17562|17555|17533|17522|12651
1677087300000|2023-02-22 17:35:00|17557|17553|17556|17552|17575|17567|17555|17544|13475
1677087600000|2023-02-22 17:40:00|17557|17551|17587|17580|17590|17584|17557|17543|22718
1677087900000|2023-02-22 17:45:00|17589|17582|17576|17568|17597|17592|17567|17557|41330
1677088200000|2023-02-22 17:50:00|17579|17569|17573|17569|17592|17581|17563|17557|13949
1677088500000|2023-02-22 17:55:00|17572|17565|17552|17546|17580|17572|17550|17541|7096
1677088800000|2023-02-22 18:00:00|17551|17545|17564|17558|17573|17563|17548|17539|13961
1677089100000|2023-02-22 18:05:00|17563|17557|17578|17570|17590|17578|17552|17542|17994
1677089400000|2023-02-22 18:10:00|17577|17568|17573|17561|17577|17568|17557|17545|10490
1677089700000|2023-02-22 18:15:00|17574|17562|17593|17585|17595|17590|17571|17558|23419
1677090000000|2023-02-22 18:20:00|17591|17583|17590|17583|17595|17592|17578|17569|7372
1677090300000|2023-02-22 18:25:00|17589|17580|17600|17596|17604|17601|17586|17578|11247
1677090600000|2023-02-22 18:30:00|17598|17593|17590|17584|17601|17593|17576|17573|9809
1677090900000|2023-02-22 18:35:00|17591|17580|17586|17580|17591|17584|17571|17562|4567
1677091200000|2023-02-22 18:40:00|17585|17579|17584|17578|17588|17583|17578|17569|3494
1677091500000|2023-02-22 18:45:00|17585|17577|17567|17559|17585|17577|17559|17551|2552
1677091800000|2023-02-22 18:50:00|17566|17556|17549|17542|17567|17560|17548|17540|5491
1677092100000|2023-02-22 18:55:00|17551|17543|17562|17551|17569|17558|17548|17533|7171
1677092400000|2023-02-22 19:00:00|17559|17550|17577|17562|17601|17584|17517|17496|15983
1677092700000|2023-02-22 19:05:00|17579|17563|17571|17555|17603|17586|17542|17519|4402
1677093000000|2023-02-22 19:10:00|17565|17556|17546|17520|17576|17565|17518|17503|9560
1677093300000|2023-02-22 19:15:00|17538|17521|17541|17528|17547|17533|17497|17484|12069
1677093600000|2023-02-22 19:20:00|17540|17524|17541|17531|17564|17551|17531|17520|11105
1677093900000|2023-02-22 19:25:00|17542|17532|17535|17523|17555|17546|17535|17522|6484
1677094200000|2023-02-22 19:30:00|17534|17522|17487|17480|17535|17525|17486|17478|6744
1677094500000|2023-02-22 19:35:00|17489|17481|17481|17471|17498|17490|17470|17458|18262
1677094800000|2023-02-22 19:40:00|17489|17472|17474|17464|17492|17480|17443|17434|13433
1677095100000|2023-02-22 19:45:00|17473|17462|17486|17479|17488|17481|17449|17435|5930
1677095400000|2023-02-22 19:50:00|17485|17476|17449|17441|17488|17478|17449|17441|13484
1677095700000|2023-02-22 19:55:00|17448|17431|17410|17401|17448|17435|17410|17400|9435
1677096000000|2023-02-22 20:00:00|17409|17400|17425|17418|17436|17427|17404|17396|16607
1677096300000|2023-02-22 20:05:00|17433|17422|17426|17419|17449|17439|17419|17411|9982
1677096600000|2023-02-22 20:10:00|17428|17420|17407|17398|17441|17432|17403|17398|9529
1677096900000|2023-02-22 20:15:00|17414|17400|17417|17412|17442|17434|17402|17396|14421
1677097200000|2023-02-22 20:20:00|17416|17407|17437|17430|17446|17436|17398|17392|13956
1677097500000|2023-02-22 20:25:00|17436|17431|17420|17415|17451|17442|17420|17413|15026
1677097800000|2023-02-22 20:30:00|17419|17413|17432|17425|17445|17437|17411|17399|10328
1677098100000|2023-02-22 20:35:00|17433|17426|17400|17397|17442|17433|17399|17394|9876
1677098400000|2023-02-22 20:40:00|17402|17398|17412|17406|17430|17423|17396|17386|17584
1677098700000|2023-02-22 20:45:00|17411|17409|17425|17420|17434|17427|17408|17403|13444
1677099000000|2023-02-22 20:50:00|17424|17421|17450|17447|17455|17450|17397|17391|33233
1677099300000|2023-02-22 20:55:00|17451|17448|17479|17474|17479|17474|17441|17436|80535
1677099600000|2023-02-22 21:00:00|17483|17478|17739|17085|18000|17478|17483|17040|61236
1677099900000|2023-02-22 21:05:00|||||||||7
1677100200000|2023-02-22 21:10:00|||||||||33
1677100500000|2023-02-22 21:15:00|17725|17404|17725|17404|17725|17435|17725|17404|10
1677100800000|2023-02-22 21:20:00|||||||||2
1677102300000|2023-02-22 21:45:00|17499|17440|17499|17440|17499|17440|17499|17440|0
1677102600000|2023-02-22 21:50:00|17637||17725||17725||17637||0
1677104700000|2023-02-22 22:25:00|||||||||2
1677105000000|2023-02-22 22:30:00|||||||||1
1677105300000|2023-02-22 22:35:00|17687||17687||17687||17687||0
1677105900000|2023-02-22 22:45:00|||||||||37
1677108000000|2023-02-22 23:20:00|||||||||2
1677111000000|2023-02-23 00:10:00|||||||||1
1677111600000|2023-02-23 00:20:00|17680|17470|17570|17470|17680|17470|17570|17470|0
1677112500000|2023-02-23 00:35:00|||||||||5
1677113100000|2023-02-23 00:45:00|||||||||15
1677113400000|2023-02-23 00:50:00|||||||||10
1677142800000|2023-02-23 09:00:00|17801|17195|18100|17050|18100|17408|17776|17029|0
1677143100000|2023-02-23 09:05:00||17301||17293||17309||17293|0
1677143400000|2023-02-23 09:10:00||17317||17317||17317||17317|0
1677144000000|2023-02-23 09:20:00||17301||17309||17309||17285|0
1677144300000|2023-02-23 09:25:00||17285||17285||17309||17285|0
1677144600000|2023-02-23 09:30:00||17301||17325||17333||17293|0
1677144900000|2023-02-23 09:35:00||17309||17325||17325||17309|0
1677145200000|2023-02-23 09:40:00||17309||17293||17317||17293|0
1677145500000|2023-02-23 09:45:00||17301||17309||17325||17301|0
1677145800000|2023-02-23 09:50:00||17301||17309||17309||17050|0
1677146100000|2023-02-23 09:55:00||17325||17352||17384||17050|0
1677146400000|2023-02-23 10:00:00||17376||17293||17384||17245|0
1677146700000|2023-02-23 10:05:00||17277||17285||17309||17277|0
1677147000000|2023-02-23 10:10:00||17301||17309||17309||17301|0
1677147300000|2023-02-23 10:15:00||17293||17293||17293||17293|1
1677147600000|2023-02-23 10:20:00||17050||17440||17527||17050|116
1677147900000|2023-02-23 10:25:00||17448||17285||17448||17285|24
1677148200000|2023-02-23 10:30:00||17293||17050||17416||17050|10
1677148500000|2023-02-23 10:35:00||17205||17189||17213||17050|0
1677148800000|2023-02-23 10:40:00||17205||17050||17213||17050|0
1677149100000|2023-02-23 10:45:00||17205||17213||17213||17050|0
1677151200000|2023-02-23 11:20:00|18098|17050|18098|17050|18098|17050|18098|17050|0
1677153300000|2023-02-23 11:55:00|17732|17456|17730|17456|17732|17456|17730|17456|0
1677153600000|2023-02-23 12:00:00||17309||17456||17464||17200|0
1677153900000|2023-02-23 12:05:00||17309||17456||17456||17309|0
1677154200000|2023-02-23 12:10:00|17739|17309|17737|17448|17739|17472|17737|17309|6
1677154500000|2023-02-23 12:15:00||17309||17456||17456||17200|0
1677154800000|2023-02-23 12:20:00||17464||17456||17464||17309|0
1677155100000|2023-02-23 12:25:00||17317||17456||17472||17200|0
1677155400000|2023-02-23 12:30:00|17739|17309|17737|17464|17739|17472|17737|17200|0
1677155700000|2023-02-23 12:35:00||17325||17448||17464||17317|0
1677156000000|2023-02-23 12:40:00||17309||17440||17456||17200|0
1677156300000|2023-02-23 12:45:00||17301||17440||17448||17200|0
1677156600000|2023-02-23 12:50:00|17739|17448|17737|17448|17739|17456|17737|17293|0
1677156900000|2023-02-23 12:55:00||17309||17440||17456||17301|0
1677157200000|2023-02-23 13:00:00||17301||17424||17432||17200|18
1677157500000|2023-02-23 13:05:00||17432||17448||17448||17432|2
1677157800000|2023-02-23 13:10:00|17739|17404|17737|17448|17739|17448|17737|17404|5
1677158100000|2023-02-23 13:15:00||17456||17456||17456||17456|6
1677158400000|2023-02-23 13:20:00|17701|17505|17737|17486|17737|17505|17701|17486|14
1677158700000|2023-02-23 13:25:00|17739|17625|17739|17486|17739|17625|17739|17486|100
1677159000000|2023-02-23 13:30:00|17737||17737||17737||17737||0
1677161100000|2023-02-23 14:05:00|17624|17500|17625|17486|17625|17512|17624|17486|24
1677161400000|2023-02-23 14:10:00|17624|17487|17625|17487|17625|17487|17624|17487|0
1677161700000|2023-02-23 14:15:00|17587|17502|17642|17503|17644|17512|17587|17487|55
1677162300000|2023-02-23 14:25:00|17641|17456|17625|17486|17644|17527|17600|17404|61
1677162600000|2023-02-23 14:30:00|17623|17487|17635|17619|17669|17652|17559|17487|41812
1677162900000|2023-02-23 14:35:00|17640|17623|17590|17573|17640|17629|17584|17563|10594
1677163200000|2023-02-23 14:40:00|17597|17577|17508|17495|17606|17591|17507|17477|12165
1677163500000|2023-02-23 14:45:00|17512|17496|17579|17560|17612|17593|17508|17496|13721
1677163800000|2023-02-23 14:50:00|17586|17561|17569|17555|17598|17586|17560|17546|10186
1677164100000|2023-02-23 14:55:00|17565|17549|17531|17515|17565|17551|17523|17508|10468
1677164400000|2023-02-23 15:00:00|17533|17513|17535|17516|17549|17533|17510|17494|9074
1677164700000|2023-02-23 15:05:00|17534|17518|17530|17520|17540|17524|17493|17473|17893
1677165000000|2023-02-23 15:10:00|17529|17521|17542|17537|17554|17550|17508|17497|11854
1677165300000|2023-02-23 15:15:00|17544|17538|17558|17549|17571|17557|17542|17531|9269
1677165600000|2023-02-23 15:20:00|17560|17550|17570|17562|17574|17567|17557|17550|12083
1677165900000|2023-02-23 15:25:00|17574|17563|17576|17568|17598|17585|17570|17562|12188
1677166200000|2023-02-23 15:30:00|17579|17569|17606|17593|17606|17593|17557|17538|22666
1677166500000|2023-02-23 15:35:00|17602|17592|17589|17581|17602|17593|17572|17561|10344
1677166800000|2023-02-23 15:40:00|17588|17580|17544|17536|17588|17580|17541|17534|10051
1677167100000|2023-02-23 15:45:00|17543|17535|17432|17423|17543|17535|17432|17420|12144
1677167400000|2023-02-23 15:50:00|17431|17421|17443|17435|17453|17448|17423|17412|21834
1677167700000|2023-02-23 15:55:00|17442|17433|17435|17427|17454|17447|17419|17409|21889
1677168000000|2023-02-23 16:00:00|17436|17429|17434|17426|17478|17470|17432|17423|25843
1677168300000|2023-02-23 16:05:00|17433|17427|17411|17403|17435|17428|17401|17389|17540
1677168600000|2023-02-23 16:10:00|17412|17406|17431|17422|17435|17428|17411|17402|12298
1677168900000|2023-02-23 16:15:00|17435|17423|17379|17374|17435|17430|17379|17374|17328
1677169200000|2023-02-23 16:20:00|17378|17372|17371|17366|17385|17375|17360|17350|26693
1677169500000|2023-02-23 16:25:00|17372|17367|17381|17371|17390|17382|17362|17357|24761
1677169800000|2023-02-23 16:30:00|17379|17370|17368|17359|17387|17383|17358|17352|16593
1677170100000|2023-02-23 16:35:00|17369|17361|17346|17342|17379|17374|17345|17339|9758
1677170400000|2023-02-23 16:40:00|17347|17343|17332|17319|17347|17344|17298|17292|19672
1677170700000|2023-02-23 16:45:00|17329|17321|17302|17295|17337|17327|17302|17293|9619
1677171000000|2023-02-23 16:50:00|17300|17293|17304|17290|17315|17309|17297|17287|10926
1677171300000|2023-02-23 16:55:00|17302|17293|17310|17301|17315|17304|17299|17289|12668
1677171600000|2023-02-23 17:00:00|17311|17303|17308|17297|17320|17312|17297|17289|11165
1677171900000|2023-02-23 17:05:00|17299|17298|17298|17291|17309|17299|17291|17286|14514
1677172200000|2023-02-23 17:10:00|17297|17287|17304|17297|17312|17304|17289|17284|15797
1677172500000|2023-02-23 17:15:00|17303|17295|17332|17325|17340|17332|17300|17295|10247
1677172800000|2023-02-23 17:20:00|17331|17324|17346|17340|17348|17340|17314|17302|19687
1677173100000|2023-02-23 17:25:00|17352|17341|17348|17337|17361|17351|17342|17333|7210
1677173400000|2023-02-23 17:30:00|17346|17333|17330|17325|17346|17337|17300|17294|14051
1677173700000|2023-02-23 17:35:00|17329|17326|17320|17312|17344|17333|17317|17310|6369
1677174000000|2023-02-23 17:40:00|17321|17313|17344|17331|17351|17334|17309|17301|10103
1677174300000|2023-02-23 17:45:00|17339|17332|17337|17330|17348|17338|17324|17317|6269
1677174600000|2023-02-23 17:50:00|17339|17328|17340|17333|17349|17342|17335|17328|6833
1677174900000|2023-02-23 17:55:00|17339|17332|17352|17345|17355|17347|17336|17328|6960
1677175200000|2023-02-23 18:00:00|17351|17346|17364|17355|17369|17367|17347|17338|13846
1677175500000|2023-02-23 18:05:00|17363|17358|17373|17366|17379|17375|17354|17346|7377
1677175800000|2023-02-23 18:10:00|17374|17369|17394|17387|17394|17390|17366|17359|11112
1677176100000|2023-02-23 18:15:00|17392|17386|17399|17388|17399|17390|17374|17361|9983
1677176400000|2023-02-23 18:20:00|17398|17387|17373|17364|17398|17391|17372|17362|6667
1677176700000|2023-02-23 18:25:00|17375|17365|17367|17360|17375|17370|17362|17356|7186
1677177000000|2023-02-23 18:30:00|17368|17359|17366|17361|17372|17365|17352|17346|5452
1677177300000|2023-02-23 18:35:00|17365|17360|17372|17366|17379|17371|17351|17345|6940
1677177600000|2023-02-23 18:40:00|17373|17367|17364|17355|17395|17388|17361|17355|11418
1677177900000|2023-02-23 18:45:00|17365|17356|17398|17388|17398|17393|17352|17343|7405
1677178200000|2023-02-23 18:50:00|17397|17389|17394|17389|17406|17400|17389|17388|15133
1677178500000|2023-02-23 18:55:00|17393|17390|17376|17371|17394|17391|17365|17361|4044
1677178800000|2023-02-23 19:00:00|17377|17372|17384|17376|17395|17386|17366|17359|8176
1677179100000|2023-02-23 19:05:00|17385|17377|17399|17394|17408|17401|17385|17377|5466
1677179400000|2023-02-23 19:10:00|17398|17395|17434|17429|17441|17434|17390|17384|7865
1677179700000|2023-02-23 19:15:00|17436|17430|17468|17461|17476|17469|17436|17430|14690
1677180000000|2023-02-23 19:20:00|17469|17462|17474|17468|17476|17470|17455|17449|16700
1677180300000|2023-02-23 19:25:00|17475|17469|17463|17457|17488|17481|17462|17456|7946
1677180600000|2023-02-23 19:30:00|17464|17460|17479|17473|17500|17491|17464|17458|9663
1677180900000|2023-02-23 19:35:00|17482|17475|17471|17464|17488|17482|17463|17451|18222
1677181200000|2023-02-23 19:40:00|17472|17465|17467|17463|17479|17469|17458|17450|7843
1677181500000|2023-02-23 19:45:00|17469|17464|17476|17469|17481|17472|17462|17452|9304
1677181800000|2023-02-23 19:50:00|17475|17470|17477|17468|17477|17470|17459|17451|10192
1677182100000|2023-02-23 19:55:00|17475|17469|17472|17466|17478|17471|17454|17444|9567
1677182400000|2023-02-23 20:00:00|17471|17467|17513|17507|17514|17507|17471|17466|9080
1677182700000|2023-02-23 20:05:00|17514|17506|17506|17500|17529|17521|17497|17489|17343
1677183000000|2023-02-23 20:10:00|17507|17499|17524|17518|17528|17522|17500|17489|13011
1677183300000|2023-02-23 20:15:00|17523|17523|17532|17530|17547|17541|17523|17518|13933
1677183600000|2023-02-23 20:20:00|17533|17531|17538|17535|17558|17548|17522|17520|13562
1677183900000|2023-02-23 20:25:00|17539|17532|17569|17562|17572|17566|17529|17525|33132
1677184200000|2023-02-23 20:30:00|17568|17561|17576|17571|17579|17574|17558|17552|19186
1677184500000|2023-02-23 20:35:00|17575|17570|17564|17560|17584|17578|17558|17555|18144
1677184800000|2023-02-23 20:40:00|17565|17561|17569|17566|17571|17569|17556|17553|21063
1677185100000|2023-02-23 20:45:00|17568|17564|17531|17524|17572|17569|17529|17524|32851
1677185400000|2023-02-23 20:50:00|17527|17521|17513|17509|17544|17541|17510|17505|48768
1677185700000|2023-02-23 20:55:00|17512|17510|17518|17517|17540|17537|17503|17500|118531
1677186000000|2023-02-23 21:00:00|17520|17514|17833|17182|18000|17517|17520|17090|373249
1677186300000|2023-02-23 21:05:00|17700|17339|17700|17509|17700|17509|17700|17339|1207
1677186600000|2023-02-23 21:10:00|17589|17519|17700|17505|17700|17519|17589|17200|571
1677186900000|2023-02-23 21:15:00|17515|17515|17514|17311|17700|17515|17514|17311|300
1677187500000|2023-02-23 21:25:00|||||||||5
1677188700000|2023-02-23 21:45:00|17513|17450|17513|17450|17513|17450|17513|17450|0
1677189900000|2023-02-23 22:05:00||17452||17450||17452||17450|6
1677190800000|2023-02-23 22:20:00|||||||||3
1677191700000|2023-02-23 22:35:00|17514|17463|17514|17450|17514|17463|17514|17450|501
1677192600000|2023-02-23 22:50:00|||||||||5
1677193800000|2023-02-23 23:10:00|||||||||22
1677196200000|2023-02-23 23:50:00|||||||||5
1677196800000|2023-02-24 00:00:00||17311||17311||17311||17311|0
1677197100000|2023-02-24 00:05:00|||||||||2
1677197400000|2023-02-24 00:10:00|17513|17387|17512|17455|17513|17455|17512|17387|0
1677198000000|2023-02-24 00:20:00|||||||||1
1677198900000|2023-02-24 00:35:00|17513||17600||17600||17513||0
1677229200000|2023-02-24 09:00:00|17985|17333|17985|17384|17985|17384|17709|17100|0
1677229500000|2023-02-24 09:05:00|18000|17244|18000|17252|18000|17252|18000|17236|0
1677229800000|2023-02-24 09:10:00||17244||17244||17244||17244|0
1677230100000|2023-02-24 09:15:00|||||||||6
1677235800000|2023-02-24 10:50:00|17750|17352|17750|17360|17750|17360|17750|17212|0
1677236100000|2023-02-24 10:55:00||17212||17352||17368||17212|0
1677236400000|2023-02-24 11:00:00||17360||17368||17376||17212|0
1677237000000|2023-02-24 11:10:00||17228||17368||17368||17228|0
1677237300000|2023-02-24 11:15:00||17376||17344||17376||17204|0
1677237600000|2023-02-24 11:20:00||17204||17336||17352||17196|1
1677237900000|2023-02-24 11:25:00||17344||17352||17352||17344|0
1677238200000|2023-02-24 11:30:00||17188||17336||17352||17188|1
1677238800000|2023-02-24 11:40:00||17188||17360||17411||17100|57
1677239100000|2023-02-24 11:45:00||17250||17360||17376||17250|0
1677239400000|2023-02-24 11:50:00||17250||17352||17368||17250|2
1677239700000|2023-02-24 11:55:00|17644|17250|17644|17360|17644|17360|17644|17250|0
1677240000000|2023-02-24 12:00:00|17567|17250|17739|17352|17740|17384|17567|17250|61
1677240300000|2023-02-24 12:05:00||17360||17352||17368||17250|0
1677240600000|2023-02-24 12:10:00||17360||17320||17368||17200|1
1677240900000|2023-02-24 12:15:00||17200||17352||17352||17200|0
1677241200000|2023-02-24 12:20:00||17200||17344||17368||17200|0
1677241500000|2023-02-24 12:25:00||17204||17352||17360||17200|0
1677241800000|2023-02-24 12:30:00||17360||17360||17360||17360|0
1677242100000|2023-02-24 12:35:00||17368||17344||17368||17200|1
1677242400000|2023-02-24 12:40:00||17204||17360||17368||17200|0
1677242700000|2023-02-24 12:45:00||17368||17368||17376||17228|0
1677243300000|2023-02-24 12:55:00||17228||17336||17360||17212|0
1677243600000|2023-02-24 13:00:00||17344||17360||17360||17344|86
1677243900000|2023-02-24 13:05:00|17514|17383|17514|17345|17654|17383|17514|17200|50
1677244200000|2023-02-24 13:10:00||17352||17352||17352||17352|0
1677244500000|2023-02-24 13:15:00||17345||17345||17352||17345|0
1677244800000|2023-02-24 13:20:00||17352||17345||17368||17345|0
1677245100000|2023-02-24 13:25:00|17654|17352|17699|17345|17739|17368|17654|17345|0
1677245400000|2023-02-24 13:30:00|17500|17332|17500|17336|17500|17352|17414|17332|246
1677245700000|2023-02-24 13:35:00|17467|17332|17500|17224|17500|17336|17384|17215|531
1677246000000|2023-02-24 13:40:00|17498|17248|17500|17215|17500|17256|17498|17215|32
1677246300000|2023-02-24 13:45:00|17458|17224|17367|17224|17500|17248|17367|17215|111
1677246600000|2023-02-24 13:50:00|17350|17234|17367|17248|17367|17248|17318|17234|1089
1677246900000|2023-02-24 13:55:00|||||||||57
1677247200000|2023-02-24 14:00:00|17332|17360|17500|17260|17500|17360|17332|17234|1838
1677247500000|2023-02-24 14:05:00|||||||||1
1677247800000|2023-02-24 14:10:00|17400||17500||17500||17380||17
1677248100000|2023-02-24 14:15:00|17499|17250|17499|17254|17499|17254|17499|17250|4
1677248400000|2023-02-24 14:20:00|17500|17250|17490|17260|17500|17261|17490|17250|101
1677248700000|2023-02-24 14:25:00|17488|17234|17407|17262|17488|17262|17407|17234|0
1677249000000|2023-02-24 14:30:00|17406|17263|17279|17261|17406|17334|17273|17254|12780
1677249300000|2023-02-24 14:35:00|17278|17257|17328|17310|17338|17312|17255|17234|11053
1677249600000|2023-02-24 14:40:00|17329|17311|17252|17240|17338|17316|17247|17239|20186
1677249900000|2023-02-24 14:45:00|17251|17237|17285|17272|17294|17281|17239|17219|20051
1677250200000|2023-02-24 14:50:00|17286|17273|17318|17305|17318|17311|17281|17263|8896
1677250500000|2023-02-24 14:55:00|17323|17306|17301|17285|17330|17315|17286|17272|13471
1677250800000|2023-02-24 15:00:00|17298|17282|17347|17332|17352|17338|17285|17272|14683
1677251100000|2023-02-24 15:05:00|17348|17333|17352|17340|17377|17365|17331|17313|11946
1677251400000|2023-02-24 15:10:00|17351|17337|17286|17273|17360|17347|17285|17267|6629
1677251700000|2023-02-24 15:15:00|17285|17274|17288|17273|17312|17297|17270|17253|5613
1677252000000|2023-02-24 15:20:00|17287|17271|17269|17251|17298|17284|17260|17246|5126
1677252300000|2023-02-24 15:25:00|17268|17250|17304|17298|17311|17300|17260|17245|11600
1677252600000|2023-02-24 15:30:00|17303|17299|17300|17288|17312|17303|17286|17272|4781
1677252900000|2023-02-24 15:35:00|17301|17291|17273|17261|17314|17302|17269|17252|6480
1677253200000|2023-02-24 15:40:00|17276|17262|17283|17276|17283|17276|17252|17245|5049
1677253500000|2023-02-24 15:45:00|17287|17275|17278|17264|17305|17297|17277|17261|6822
1677253800000|2023-02-24 15:50:00|17275|17265|17274|17265|17278|17267|17258|17247|2911
1677254100000|2023-02-24 15:55:00|17273|17261|17294|17288|17305|17295|17267|17261|11215
1677254400000|2023-02-24 16:00:00|17298|17283|17305|17297|17313|17303|17286|17278|5976
1677254700000|2023-02-24 16:05:00|17304|17298|17335|17327|17346|17335|17301|17294|10823
1677255000000|2023-02-24 16:10:00|17336|17328|17338|17330|17353|17344|17324|17313|7956
1677255300000|2023-02-24 16:15:00|17334|17321|17334|17328|17357|17348|17329|17315|5000
1677255600000|2023-02-24 16:20:00|17339|17329|17333|17325|17347|17340|17321|17311|7172
1677255900000|2023-02-24 16:25:00|17340|17327|17366|17353|17392|17386|17332|17324|18246
1677256200000|2023-02-24 16:30:00|17365|17355|17384|17377|17403|17391|17356|17347|17228
1677256500000|2023-02-24 16:35:00|17386|17379|17389|17374|17399|17389|17378|17366|6614
1677256800000|2023-02-24 16:40:00|17388|17372|17412|17402|17419|17408|17388|17372|5559
1677257100000|2023-02-24 16:45:00|17411|17404|17435|17423|17440|17431|17411|17397|5440
1677257400000|2023-02-24 16:50:00|17431|17424|17427|17415|17464|17452|17424|17412|7177
1677257700000|2023-02-24 16:55:00|17432|17417|17416|17408|17432|17423|17408|17398|9932
1677258000000|2023-02-24 17:00:00|17417|17404|17393|17388|17424|17415|17391|17383|5748
1677258300000|2023-02-24 17:05:00|17392|17387|17384|17376|17395|17388|17377|17366|8745
1677258600000|2023-02-24 17:10:00|17389|17377|17376|17372|17392|17385|17372|17357|7454
1677258900000|2023-02-24 17:15:00|17377|17373|17355|17343|17384|17379|17340|17334|25275
1677259200000|2023-02-24 17:20:00|17350|17342|17346|17340|17355|17348|17337|17334|7129
1677259500000|2023-02-24 17:25:00|17345|17338|17367|17357|17369|17360|17336|17333|8855
1677259800000|2023-02-24 17:30:00|17366|17359|17365|17358|17391|17383|17365|17353|7898
1677260100000|2023-02-24 17:35:00|17367|17359|17341|17335|17372|17362|17340|17335|4683
1677260400000|2023-02-24 17:40:00|17340|17336|17328|17322|17345|17340|17326|17318|3840
1677260700000|2023-02-24 17:45:00|17330|17320|17334|17327|17336|17328|17318|17308|5529
1677261000000|2023-02-24 17:50:00|17331|17326|17326|17315|17334|17329|17319|17311|4192
1677261300000|2023-02-24 17:55:00|17322|17311|17313|17305|17323|17318|17306|17298|7909
1677261600000|2023-02-24 18:00:00|17315|17306|17317|17311|17330|17323|17309|17303|4155
1677261900000|2023-02-24 18:05:00|17315|17307|17305|17297|17327|17317|17301|17290|11053
1677262200000|2023-02-24 18:10:00|17311|17293|17320|17310|17328|17321|17304|17291|4093
1677262500000|2023-02-24 18:15:00|17316|17311|17334|17327|17335|17330|17312|17302|7476
1677262800000|2023-02-24 18:20:00|17333|17328|17345|17335|17352|17346|17330|17326|4727
1677263100000|2023-02-24 18:25:00|17344|17337|17353|17347|17367|17360|17344|17334|4107
1677263400000|2023-02-24 18:30:00|17352|17348|17346|17340|17353|17348|17324|17318|4918
1677263700000|2023-02-24 18:35:00|17349|17341|17350|17345|17356|17348|17344|17334|1913
1677264000000|2023-02-24 18:40:00|17354|17346|17377|17367|17378|17372|17353|17346|4088
1677264300000|2023-02-24 18:45:00|17378|17368|17387|17368|17399|17390|17365|17358|4856
1677264600000|2023-02-24 18:50:00|17386|17369|17385|17375|17392|17382|17375|17367|5647
1677264900000|2023-02-24 18:55:00|17388|17379|17380|17374|17390|17383|17375|17367|4413
1677265200000|2023-02-24 19:00:00|17384|17376|17374|17368|17397|17388|17374|17363|4903
1677265500000|2023-02-24 19:05:00|17377|17369|17398|17393|17398|17393|17368|17361|10941
1677265800000|2023-02-24 19:10:00|17401|17388|17392|17385|17402|17397|17377|17368|6676
1677266100000|2023-02-24 19:15:00|17395|17386|17406|17400|17411|17405|17392|17382|1399
1677266400000|2023-02-24 19:20:00|17407|17401|17395|17383|17416|17408|17390|17382|12286
1677266700000|2023-02-24 19:25:00|17397|17384|17390|17385|17404|17399|17387|17373|9975
1677267000000|2023-02-24 19:30:00|17391|17386|17385|17377|17396|17392|17373|17364|6440
1677267300000|2023-02-24 19:35:00|17384|17376|17395|17388|17402|17396|17382|17376|4829
1677267600000|2023-02-24 19:40:00|17393|17387|17378|17373|17394|17387|17363|17357|4329
1677267900000|2023-02-24 19:45:00|17376|17372|17420|17413|17428|17420|17374|17366|8631
1677268200000|2023-02-24 19:50:00|17421|17415|17436|17426|17446|17437|17421|17412|7847
1677268500000|2023-02-24 19:55:00|17433|17427|17467|17463|17475|17468|17432|17422|8086
1677268800000|2023-02-24 20:00:00|17470|17461|17455|17449|17484|17479|17450|17448|10853
1677269100000|2023-02-24 20:05:00|17454|17450|17493|17484|17497|17492|17454|17450|13361
1677269400000|2023-02-24 20:10:00|17495|17485|17447|17442|17495|17488|17445|17439|6743
1677269700000|2023-02-24 20:15:00|17448|17443|17454|17448|17455|17451|17443|17434|7726
1677270000000|2023-02-24 20:20:00|17457|17447|17469|17461|17474|17467|17453|17443|7726
1677270300000|2023-02-24 20:25:00|17467|17462|17453|17445|17479|17472|17449|17441|6476
1677270600000|2023-02-24 20:30:00|17452|17443|17421|17412|17458|17453|17418|17412|14230
1677270900000|2023-02-24 20:35:00|17420|17411|17403|17397|17424|17417|17398|17391|8457
1677271200000|2023-02-24 20:40:00|17402|17395|17415|17405|17425|17419|17402|17395|10244
1677271500000|2023-02-24 20:45:00|17412|17406|17418|17412|17421|17417|17403|17397|21541
1677271800000|2023-02-24 20:50:00|17420|17411|17421|17415|17422|17415|17381|17376|28320
1677272100000|2023-02-24 20:55:00|17422|17416|17425|17419|17447|17444|17413|17410|80648
1677272400000|2023-02-24 21:00:00|17433|17424|17488|17217|17488|17424|17433|17215|97249
1677272700000|2023-02-24 21:05:00||17352||17352||17352||17352|1635
1677273000000|2023-02-24 21:10:00|||||||||5
1677273300000|2023-02-24 21:15:00|||||||||4
1677273600000|2023-02-24 21:20:00||17250||17250||17250||17217|1
1677274200000|2023-02-24 21:30:00|||||||||14
1677274500000|2023-02-24 21:35:00||17217||17250||17250||17217|0
1677274800000|2023-02-24 21:40:00|17425|17400|17450|17407|17450|17412|17425|17400|100
1677275400000|2023-02-24 21:50:00|||||||||7
1677488400000|2023-02-27 09:00:00|18044|16910|17776|17435|18044|17435|17666|16910|2
1677488700000|2023-02-27 09:05:00|18000|17100|18000|17100|18000|17100|18000|17100|5
1677489000000|2023-02-27 09:10:00||17245||17245||17245||17245|0
1677490200000|2023-02-27 09:30:00||17237||17237||17237||17237|0
1677491700000|2023-02-27 09:55:00||17245||17229||17245||17100|0
1677493500000|2023-02-27 10:25:00|||||||||2
1677496200000|2023-02-27 11:10:00||17100||17100||17100||17100|5
1677498000000|2023-02-27 11:40:00||17229||17237||17261||17100|3
1677498600000|2023-02-27 11:50:00||17100||17100||17100||17100|0
1677498900000|2023-02-27 11:55:00|17732|17408|17732|17408|17732|17408|17732|17408|0
1677499200000|2023-02-27 12:00:00|17900|17416|17900|17277|17900|17416|17900|17277|110
1677499500000|2023-02-27 12:05:00||17293||17293||17293||17293|0
1677499800000|2023-02-27 12:10:00||17277||17350||17350||17277|0
1677500400000|2023-02-27 12:20:00||17425||17425||17425||17425|35
1677500700000|2023-02-27 12:25:00|17553||17900||17900||17553||82
1677501300000|2023-02-27 12:35:00|||||||||6
1677501600000|2023-02-27 12:40:00||17452||17425||17480||17425|104
1677502800000|2023-02-27 13:00:00|||||||||14
1677503100000|2023-02-27 13:05:00|17600||17639||17739||17500||0
1677503400000|2023-02-27 13:10:00|17900||17900||17900||17900||3
1677504300000|2023-02-27 13:25:00|17890||17890||17890||17890||20
1677504600000|2023-02-27 13:30:00||17432||17425||17432||17425|8
1677504900000|2023-02-27 13:35:00|17900|17448|17900|17425|17900|17448|17890|17425|37
1677505200000|2023-02-27 13:40:00|17830|17448|17900|17488|17900|17550|17830|17425|85
1677505500000|2023-02-27 13:45:00||17496||17496||17520||17425|1
1677505800000|2023-02-27 13:50:00||17425||17488||17520||17425|41
1677506100000|2023-02-27 13:55:00||17496||17496||17504||17425|2
1677506400000|2023-02-27 14:00:00||17425||17488||17488||17425|0
1677507000000|2023-02-27 14:10:00|17700|17496|17700|17488|17700|17512|17675|17425|28
1677507300000|2023-02-27 14:15:00||17496||17496||17520||17425|1
1677507600000|2023-02-27 14:20:00|17694|17425|17700|17520|17700|17528|17675|17425|62
1677507900000|2023-02-27 14:25:00|17699|17560|17675|17460|17700|17560|17675|17425|10
1677508200000|2023-02-27 14:30:00|17674|17461|17459|17434|17674|17553|17448|17430|44140
1677508500000|2023-02-27 14:35:00|17458|17433|17400|17387|17486|17473|17386|17367|12768
1677508800000|2023-02-27 14:40:00|17401|17381|17397|17379|17453|17432|17388|17374|11649
1677509100000|2023-02-27 14:45:00|17398|17380|17424|17409|17425|17410|17374|17358|7150
1677509400000|2023-02-27 14:50:00|17425|17410|17451|17441|17465|17449|17424|17410|8110
1677509700000|2023-02-27 14:55:00|17452|17442|17451|17442|17488|17476|17439|17430|23767
1677510000000|2023-02-27 15:00:00|17450|17441|17463|17455|17468|17465|17428|17416|25709
1677510300000|2023-02-27 15:05:00|17464|17456|17484|17472|17493|17480|17453|17444|22151
1677510600000|2023-02-27 15:10:00|17482|17473|17499|17492|17507|17499|17473|17462|15275
1677510900000|2023-02-27 15:15:00|17498|17493|17516|17506|17516|17507|17478|17468|9878
1677511200000|2023-02-27 15:20:00|17515|17507|17498|17491|17519|17510|17489|17477|11083
1677511500000|2023-02-27 15:25:00|17505|17492|17506|17495|17520|17515|17500|17491|9622
1677511800000|2023-02-27 15:30:00|17505|17496|17508|17499|17520|17512|17493|17485|10085
1677512100000|2023-02-27 15:35:00|17507|17495|17466|17453|17510|17501|17444|17435|10885
1677512400000|2023-02-27 15:40:00|17463|17452|17456|17443|17463|17453|17428|17419|8081
1677512700000|2023-02-27 15:45:00|17455|17442|17441|17428|17456|17443|17413|17400|6368
1677513000000|2023-02-27 15:50:00|17440|17429|17434|17415|17445|17438|17409|17395|7923
1677513300000|2023-02-27 15:55:00|17433|17417|17406|17397|17433|17417|17392|17379|11372
1677513600000|2023-02-27 16:00:00|17412|17396|17412|17401|17425|17413|17399|17391|9407
1677513900000|2023-02-27 16:05:00|17413|17403|17427|17418|17442|17428|17412|17402|9364
1677514200000|2023-02-27 16:10:00|17425|17419|17387|17376|17440|17432|17380|17373|15919
1677514500000|2023-02-27 16:15:00|17386|17372|17382|17373|17386|17377|17355|17346|11264
1677514800000|2023-02-27 16:20:00|17381|17372|17378|17368|17405|17394|17377|17367|12665
1677515100000|2023-02-27 16:25:00|17377|17370|17358|17350|17388|17377|17352|17347|11345
1677515400000|2023-02-27 16:30:00|17355|17351|17345|17334|17366|17356|17316|17306|24592
1677515700000|2023-02-27 16:35:00|17344|17335|17362|17355|17370|17362|17341|17335|10064
1677516000000|2023-02-27 16:40:00|17365|17356|17374|17365|17379|17370|17355|17346|13702
1677516300000|2023-02-27 16:45:00|17373|17363|17376|17370|17381|17376|17367|17359|5266
1677516600000|2023-02-27 16:50:00|17375|17372|17372|17365|17393|17382|17366|17357|7333
1677516900000|2023-02-27 16:55:00|17370|17366|17363|17355|17372|17366|17360|17353|6542
1677517200000|2023-02-27 17:00:00|17364|17363|17378|17372|17391|17382|17364|17361|10096
1677517500000|2023-02-27 17:05:00|17377|17371|17365|17358|17382|17375|17362|17357|6007
1677517800000|2023-02-27 17:10:00|17370|17360|17359|17352|17374|17367|17346|17339|6564
1677518100000|2023-02-27 17:15:00|17357|17353|17365|17357|17372|17362|17354|17344|9050
1677518400000|2023-02-27 17:20:00|17364|17355|17325|17319|17364|17358|17322|17314|7135
1677518700000|2023-02-27 17:25:00|17328|17320|17348|17343|17356|17349|17324|17319|9697
1677519000000|2023-02-27 17:30:00|17351|17344|17381|17373|17393|17382|17351|17344|5332
1677519300000|2023-02-27 17:35:00|17379|17375|17387|17381|17394|17385|17373|17365|8884
1677519600000|2023-02-27 17:40:00|17389|17382|17382|17378|17392|17386|17371|17364|4567
1677519900000|2023-02-27 17:45:00|17389|17379|17390|17383|17401|17389|17370|17363|8018
1677520200000|2023-02-27 17:50:00|17387|17385|17383|17376|17406|17395|17376|17362|6199
1677520500000|2023-02-27 17:55:00|17384|17374|17389|17384|17393|17388|17383|17372|3799
1677520800000|2023-02-27 18:00:00|17388|17383|17386|17379|17402|17393|17385|17377|3544
1677521100000|2023-02-27 18:05:00|17385|17381|17391|17388|17402|17396|17383|17378|6529
1677521400000|2023-02-27 18:10:00|17389|17389|17409|17401|17409|17403|17385|17379|6454
1677521700000|2023-02-27 18:15:00|17408|17402|17405|17400|17410|17407|17401|17395|3795
1677522000000|2023-02-27 18:20:00|17406|17398|17405|17398|17413|17409|17399|17395|5895
1677522300000|2023-02-27 18:25:00|17406|17400|17402|17397|17409|17402|17392|17380|8502
1677522600000|2023-02-27 18:30:00|17406|17399|17397|17392|17408|17402|17389|17384|7402
1677522900000|2023-02-27 18:35:00|17398|17391|17402|17396|17404|17397|17386|17379|7305
1677523200000|2023-02-27 18:40:00|17410|17397|17409|17404|17421|17416|17403|17397|10407
1677523500000|2023-02-27 18:45:00|17408|17403|17387|17379|17409|17403|17384|17375|7396
1677523800000|2023-02-27 18:50:00|17386|17380|17399|17392|17401|17397|17383|17379|7282
1677524100000|2023-02-27 18:55:00|17398|17393|17427|17416|17433|17422|17398|17392|4162
1677524400000|2023-02-27 19:00:00|17426|17417|17436|17428|17453|17440|17425|17416|5228
1677524700000|2023-02-27 19:05:00|17439|17429|17431|17425|17439|17432|17422|17416|4169
1677525000000|2023-02-27 19:10:00|17434|17424|17425|17419|17443|17438|17424|17418|6301
1677525300000|2023-02-27 19:15:00|17424|17418|17397|17388|17429|17419|17395|17385|13761
1677525600000|2023-02-27 19:20:00|17398|17389|17390|17384|17405|17397|17382|17375|6541
1677525900000|2023-02-27 19:25:00|17392|17386|17399|17393|17409|17401|17386|17378|6513
1677526200000|2023-02-27 19:30:00|17398|17391|17390|17386|17399|17394|17387|17381|7626
1677526500000|2023-02-27 19:35:00|17389|17385|17384|17379|17396|17391|17381|17372|5459
1677526800000|2023-02-27 19:40:00|17385|17381|17371|17368|17400|17393|17365|17356|24858
1677527100000|2023-02-27 19:45:00|17373|17367|17369|17364|17379|17371|17355|17347|10169
1677527400000|2023-02-27 19:50:00|17368|17359|17365|17358|17375|17369|17359|17355|10028
1677527700000|2023-02-27 19:55:00|17363|17356|17357|17355|17377|17370|17357|17353|7956
1677528000000|2023-02-27 20:00:00|17356|17353|17359|17354|17373|17365|17348|17341|10821
1677528300000|2023-02-27 20:05:00|17358|17355|17364|17360|17370|17364|17348|17340|13118
1677528600000|2023-02-27 20:10:00|17363|17359|17371|17366|17380|17374|17356|17352|8853
1677528900000|2023-02-27 20:15:00|17375|17363|17354|17349|17377|17370|17351|17340|12604
1677529200000|2023-02-27 20:20:00|17353|17343|17344|17339|17353|17347|17337|17332|11657
1677529500000|2023-02-27 20:25:00|17345|17340|17368|17359|17368|17360|17343|17337|10417
1677529800000|2023-02-27 20:30:00|17362|17356|17340|17335|17362|17357|17333|17326|18635
1677530100000|2023-02-27 20:35:00|17338|17336|17324|17318|17341|17338|17310|17305|13618
1677530400000|2023-02-27 20:40:00|17325|17317|17339|17334|17350|17347|17315|17312|12622
1677530700000|2023-02-27 20:45:00|17340|17335|17342|17335|17360|17356|17335|17331|21457
1677531000000|2023-02-27 20:50:00|17341|17334|17322|17318|17348|17343|17311|17307|38816
1677531300000|2023-02-27 20:55:00|17320|17319|17333|17330|17346|17343|17313|17312|91815
1677531600000|2023-02-27 21:00:00|17336|17332|17397|17306|17512|17332|17336|17215|186150
1677531900000|2023-02-27 21:05:00|17512||17332||17512||17332||1111
1677532200000|2023-02-27 21:10:00|17471|17312|17512|17306|17512|17312|17471|17306|100
1677532500000|2023-02-27 21:15:00|||||||||4
1677533100000|2023-02-27 21:25:00|||||||||6
1677533400000|2023-02-27 21:30:00|17369||17369||17369||17369||21
1677534300000|2023-02-27 21:45:00|||||||||1
1677534600000|2023-02-27 21:50:00|17360|17310|17360|17310|17360|17310|17360|17310|0
1677534900000|2023-02-27 21:55:00|||||||||101
1677535200000|2023-02-27 22:00:00|||||||||9
1677535500000|2023-02-27 22:05:00|||||||||4
1677536100000|2023-02-27 22:15:00||17317||17330||17330||17317|0
1677536400000|2023-02-27 22:20:00|||||||||2
1677536700000|2023-02-27 22:25:00|||||||||9
1677537300000|2023-02-27 22:35:00|||||||||2
1677537600000|2023-02-27 22:40:00|||||||||1
1677538800000|2023-02-27 23:00:00|||||||||1
1677540600000|2023-02-27 23:30:00|||||||||5
1677541800000|2023-02-27 23:50:00|||||||||8
1677544500000|2023-02-28 00:35:00|||||||||2
1677544800000|2023-02-28 00:40:00|||||||||12
1677545100000|2023-02-28 00:45:00|17369||17369||17369||17369||18
1677545400000|2023-02-28 00:50:00|||||||||4
1677574800000|2023-02-28 09:00:00|17751|17223|17429|17216|17751|17248|17429|17108|0
1677575100000|2023-02-28 09:05:00||17224||17208||17240||17108|0
1677575400000|2023-02-28 09:10:00||17216||17216||17248||17108|0
1677575700000|2023-02-28 09:15:00||17108||17300||17300||17108|0
1677576000000|2023-02-28 09:20:00|17408|17304|17429|17304|17429|17304|17354|17300|30
1677576300000|2023-02-28 09:25:00|17395|17300|17429|17300|17429|17300|17361|17300|24
1677576600000|2023-02-28 09:30:00|17347|17280|17429|17168|17429|17330|17347|17108|100
1677576900000|2023-02-28 09:35:00||17108||17184||17208||17108|0
1677577200000|2023-02-28 09:40:00||17108||17192||17208||17108|0
1677577500000|2023-02-28 09:45:00||17108||17168||17208||17108|0
1677577800000|2023-02-28 09:50:00||17176||17160||17208||17108|0
1677578100000|2023-02-28 09:55:00||17108||17176||17192||17108|0
1677578400000|2023-02-28 10:00:00||17108||17152||17192||17108|0
1677578700000|2023-02-28 10:05:00||17192||17176||17200||17108|0
1677579000000|2023-02-28 10:10:00||17108||17168||17192||17108|0
1677579300000|2023-02-28 10:15:00||17184||17168||17192||17108|0
1677579600000|2023-02-28 10:20:00||17184||17160||17192||17108|0
1677579900000|2023-02-28 10:25:00||17176||17216||17232||17108|0
1677580200000|2023-02-28 10:30:00||17108||17232||17240||17108|0
1677580500000|2023-02-28 10:35:00||17240||17192||17295||17108|22
1677580800000|2023-02-28 10:40:00||17216||17184||17240||17108|0
1677581100000|2023-02-28 10:45:00||17192||17240||17256||17108|0
1677581400000|2023-02-28 10:50:00||17248||17248||17272||17108|0
1677581700000|2023-02-28 10:55:00||17256||17256||17272||17108|0
1677582000000|2023-02-28 11:00:00||17264||17248||17264||17108|0
1677582300000|2023-02-28 11:05:00||17347||17339||17356||17108|0
1677584700000|2023-02-28 11:45:00|||||||||1
1677585300000|2023-02-28 11:55:00||17320||17280||17320||17134|0
1677585600000|2023-02-28 12:00:00||17304||17304||17304||17215|1
1677586500000|2023-02-28 12:15:00||17215||17312||17312||17215|0
1677586800000|2023-02-28 12:20:00||17320||17320||17328||17215|0
1677587100000|2023-02-28 12:25:00||17215||17312||17328||17215|0
1677587400000|2023-02-28 12:30:00||17320||17304||17320||17215|0
1677587700000|2023-02-28 12:35:00||17312||17312||17312||17312|0
1677588000000|2023-02-28 12:40:00||17320||17320||17320||17320|0
1677588300000|2023-02-28 12:45:00||17215||17312||17312||17215|0
1677588600000|2023-02-28 12:50:00||17320||17320||17320||17320|0
1677589200000|2023-02-28 13:00:00||17312||17312||17312||17312|9
1677589500000|2023-02-28 13:05:00||17215||17312||17312||17215|1
1677589800000|2023-02-28 13:10:00||17330||17330||17330||17330|0
1677590400000|2023-02-28 13:20:00||17331||17335||17335||17330|0
1677590700000|2023-02-28 13:25:00|||||||||19
1677591300000|2023-02-28 13:35:00|17411|17330|17429|17232|17429|17330|17411|17215|114
1677591600000|2023-02-28 13:40:00||17240||17335||17335||17215|0
1677591900000|2023-02-28 13:45:00||17312||17335||17335||17215|0
1677592200000|2023-02-28 13:50:00||17350||17350||17350||17350|3
1677592800000|2023-02-28 14:00:00|||||||||6
1677593400000|2023-02-28 14:10:00|||||||||50
1677593700000|2023-02-28 14:15:00|17420|17304|17429|17296|17429|17350|17405|17215|395
1677594000000|2023-02-28 14:20:00||17215||17216||17296||17215|2
1677594300000|2023-02-28 14:25:00|17427|17218|17422|17350|17427|17364|17422|17216|27
1677594600000|2023-02-28 14:30:00|17421|17331|17383|17368|17445|17424|17383|17331|35222
1677594900000|2023-02-28 14:35:00|17385|17366|17450|17432|17458|17441|17383|17364|7392
1677595200000|2023-02-28 14:40:00|17453|17434|17456|17438|17486|17471|17452|17432|5311
1677595500000|2023-02-28 14:45:00|17459|17445|17442|17426|17489|17475|17437|17414|13200
1677595800000|2023-02-28 14:50:00|17441|17427|17466|17441|17477|17467|17433|17414|7770
1677596100000|2023-02-28 14:55:00|17463|17439|17450|17426|17468|17454|17448|17424|5213
1677596400000|2023-02-28 15:00:00|17449|17428|17469|17455|17487|17472|17445|17426|21030
1677596700000|2023-02-28 15:05:00|17468|17454|17426|17411|17482|17468|17424|17410|11505
1677597000000|2023-02-28 15:10:00|17425|17410|17392|17382|17426|17411|17379|17365|8110
1677597300000|2023-02-28 15:15:00|17390|17377|17404|17393|17407|17394|17367|17355|17232
1677597600000|2023-02-28 15:20:00|17403|17392|17428|17415|17435|17419|17391|17376|13462
1677597900000|2023-02-28 15:25:00|17426|17413|17414|17400|17443|17436|17402|17388|8729
1677598200000|2023-02-28 15:30:00|17413|17401|17420|17413|17428|17418|17401|17388|9028
1677598500000|2023-02-28 15:35:00|17428|17414|17441|17433|17452|17441|17421|17414|10747
1677598800000|2023-02-28 15:40:00|17440|17432|17440|17425|17452|17442|17425|17413|9715
1677599100000|2023-02-28 15:45:00|17439|17426|17455|17442|17457|17448|17430|17419|7187
1677599400000|2023-02-28 15:50:00|17454|17443|17436|17424|17455|17446|17426|17416|12000
1677599700000|2023-02-28 15:55:00|17435|17422|17443|17437|17446|17440|17429|17421|6250
1677600000000|2023-02-28 16:00:00|17445|17440|17455|17447|17468|17463|17442|17436|15164
1677600300000|2023-02-28 16:05:00|17454|17449|17454|17447|17467|17461|17439|17434|7086
1677600600000|2023-02-28 16:10:00|17453|17448|17447|17439|17453|17448|17439|17433|8456
1677600900000|2023-02-28 16:15:00|17451|17440|17463|17454|17471|17466|17447|17439|8574
1677601200000|2023-02-28 16:20:00|17459|17455|17476|17468|17490|17481|17459|17455|14406
1677601500000|2023-02-28 16:25:00|17480|17470|17478|17472|17490|17487|17469|17462|9845
1677601800000|2023-02-28 16:30:00|17477|17470|17479|17470|17496|17487|17474|17466|6481
1677602100000|2023-02-28 16:35:00|17478|17469|17483|17478|17498|17487|17473|17466|10160
1677602400000|2023-02-28 16:40:00|17482|17473|17472|17464|17488|17482|17466|17456|6761
1677602700000|2023-02-28 16:45:00|17474|17465|17440|17436|17474|17466|17439|17432|4972
1677603000000|2023-02-28 16:50:00|17441|17439|17450|17438|17458|17449|17437|17431|7083
1677603300000|2023-02-28 16:55:00|17446|17435|17445|17436|17455|17446|17433|17428|4212
1677603600000|2023-02-28 17:00:00|17444|17438|17444|17437|17448|17440|17429|17422|2235
1677603900000|2023-02-28 17:05:00|17441|17433|17440|17432|17450|17439|17429|17422|6040
1677604200000|2023-02-28 17:10:00|17441|17433|17451|17445|17457|17450|17438|17427|5449
1677604500000|2023-02-28 17:15:00|17454|17447|17457|17451|17463|17456|17442|17438|3535
1677604800000|2023-02-28 17:20:00|17456|17452|17466|17460|17472|17464|17448|17445|3507
1677605100000|2023-02-28 17:25:00|17468|17461|17465|17459|17468|17463|17449|17442|3836
1677605400000|2023-02-28 17:30:00|17468|17461|17465|17458|17470|17464|17460|17452|3812
1677605700000|2023-02-28 17:35:00|17464|17457|17459|17452|17474|17468|17453|17447|4927
1677606000000|2023-02-28 17:40:00|17458|17453|17459|17452|17461|17456|17444|17440|8714
1677606300000|2023-02-28 17:45:00|17461|17453|17480|17473|17484|17477|17460|17453|5896
1677606600000|2023-02-28 17:50:00|17479|17474|17502|17493|17512|17502|17476|17473|8313
1677606900000|2023-02-28 17:55:00|17505|17494|17491|17484|17511|17502|17490|17483|8823
1677607200000|2023-02-28 18:00:00|17490|17483|17497|17491|17502|17491|17482|17478|2192
1677607500000|2023-02-28 18:05:00|17499|17492|17483|17478|17502|17495|17480|17478|3972
1677607800000|2023-02-28 18:10:00|17485|17480|17498|17493|17508|17498|17485|17478|3480
1677608100000|2023-02-28 18:15:00|17499|17490|17498|17491|17506|17498|17488|17482|11084
1677608400000|2023-02-28 18:20:00|17497|17488|17521|17518|17524|17520|17495|17488|4854
1677608700000|2023-02-28 18:25:00|17524|17513|17522|17518|17527|17525|17518|17513|7471
1677609000000|2023-02-28 18:30:00|17524|17520|17514|17508|17534|17528|17508|17499|11408
1677609300000|2023-02-28 18:35:00|17513|17506|17497|17493|17521|17513|17496|17491|3655
1677609600000|2023-02-28 18:40:00|17498|17494|17501|17496|17511|17506|17494|17491|5163
1677609900000|2023-02-28 18:45:00|17504|17495|17504|17498|17513|17507|17497|17491|2456
1677610200000|2023-02-28 18:50:00|17505|17492|17504|17498|17507|17501|17491|17487|6608
1677610500000|2023-02-28 18:55:00|17502|17499|17502|17498|17513|17506|17497|17495|6803
1677610800000|2023-02-28 19:00:00|17504|17501|17504|17500|17523|17516|17501|17499|8182
1677611100000|2023-02-28 19:05:00|17507|17501|17494|17487|17507|17501|17479|17470|12627
1677611400000|2023-02-28 19:10:00|17497|17489|17489|17483|17497|17490|17469|17464|17712
1677611700000|2023-02-28 19:15:00|17487|17484|17495|17488|17500|17493|17484|17476|3868
1677612000000|2023-02-28 19:20:00|17494|17487|17484|17477|17500|17497|17479|17476|4150
1677612300000|2023-02-28 19:25:00|17483|17476|17466|17460|17485|17477|17459|17454|4787
1677612600000|2023-02-28 19:30:00|17465|17461|17459|17452|17466|17464|17450|17448|3923
1677612900000|2023-02-28 19:35:00|17458|17449|17464|17462|17473|17465|17449|17444|3271
1677613200000|2023-02-28 19:40:00|17465|17463|17459|17454|17466|17463|17446|17442|3057
1677613500000|2023-02-28 19:45:00|17458|17453|17472|17466|17479|17471|17456|17452|4717
1677613800000|2023-02-28 19:50:00|17471|17467|17466|17461|17477|17472|17459|17456|3026
1677614100000|2023-02-28 19:55:00|17465|17460|17459|17454|17469|17465|17453|17447|7674
1677614400000|2023-02-28 20:00:00|17462|17455|17450|17446|17462|17456|17443|17440|6147
1677614700000|2023-02-28 20:05:00|17449|17445|17448|17445|17458|17449|17439|17432|5895
1677615000000|2023-02-28 20:10:00|17450|17444|17442|17437|17458|17452|17434|17432|7534
1677615300000|2023-02-28 20:15:00|17444|17434|17430|17424|17444|17437|17430|17423|7595
1677615600000|2023-02-28 20:20:00|17428|17425|17420|17417|17446|17442|17417|17416|22212
1677615900000|2023-02-28 20:25:00|17419|17416|17424|17421|17440|17433|17418|17416|9167
1677616200000|2023-02-28 20:30:00|17422|17420|17410|17405|17429|17425|17402|17400|11890
1677616500000|2023-02-28 20:35:00|17408|17403|17404|17399|17410|17405|17385|17382|9858
1677616800000|2023-02-28 20:40:00|17402|17398|17406|17403|17413|17408|17391|17390|16602
1677617100000|2023-02-28 20:45:00|17405|17404|17412|17410|17427|17423|17405|17403|26488
1677617400000|2023-02-28 20:50:00|17411|17409|17426|17421|17437|17433|17390|17388|34309
1677617700000|2023-02-28 20:55:00|17425|17422|17389|17379|17433|17431|17389|17379|178567
1677618000000|2023-02-28 21:00:00|17380|17371|17399|17356|17600|17371|17380|17215|167877
1677618300000|2023-02-28 21:05:00|||||||||4916
1677618600000|2023-02-28 21:10:00|||||||||3712
1677618900000|2023-02-28 21:15:00|||||||||26
1677619200000|2023-02-28 21:20:00|||||||||15904
1677619500000|2023-02-28 21:25:00|||||||||4189
1677619800000|2023-02-28 21:30:00|17391||17449||17449||17391||2
1677621900000|2023-02-28 22:05:00|||||||||1
1677622800000|2023-02-28 22:20:00|17448|17370|17400|17370|17448|17370|17400|17370|186
1677623100000|2023-02-28 22:25:00|17399||17399||17399||17399||1
1677623400000|2023-02-28 22:30:00|17393|17356|17397|17350|17399|17356|17375|17342|1400
1677623700000|2023-02-28 22:35:00||17351||17351||17351||17351|0
1677624000000|2023-02-28 22:40:00||17352||17352||17352||17352|2
1677625200000|2023-02-28 23:00:00|||||||||10
1677626700000|2023-02-28 23:25:00||17351||17351||17351||17351|0
1677627000000|2023-02-28 23:30:00|||||||||2
1677627900000|2023-02-28 23:45:00|||||||||37
1677628200000|2023-02-28 23:50:00|17395|17342|17394|17342|17395|17345|17385|17320|25
1677628500000|2023-02-28 23:55:00|17390||17390||17390||17390||0
1677629400000|2023-03-01 00:10:00|17389|17388|17386|17342|17389|17388|17386|17342|550
1677629700000|2023-03-01 00:15:00|||||||||86
1677630000000|2023-03-01 00:20:00|||||||||197
1677631800000|2023-03-01 00:50:00|17385||17384||17385||17384||42
1677632100000|2023-03-01 00:55:00|17383||17383||17383||17383||52
1677661200000|2023-03-01 09:00:00|17489|17247|17489|17288|17776|17320|17437|17108|13
1677661500000|2023-03-01 09:05:00||17296||17272||17312||17108|0
1677661800000|2023-03-01 09:10:00||17288||17264||17296||17108|0
1677662100000|2023-03-01 09:15:00||17272||17296||17304||17108|0
1677662400000|2023-03-01 09:20:00||17157||17264||17288||17117|0
1677662700000|2023-03-01 09:25:00||17272||17264||17288||17125|0
1677663000000|2023-03-01 09:30:00||17272||17264||17288||17108|0
1677663300000|2023-03-01 09:35:00||17280||17288||17296||17117|0
1677663600000|2023-03-01 09:40:00||17133||17272||17296||17108|0
1677663900000|2023-03-01 09:45:00||17133||17264||17288||17108|0
1677664200000|2023-03-01 09:50:00||17117||17264||17280||17117|1
1677664500000|2023-03-01 09:55:00||17272||17264||17288||17141|0
1677664800000|2023-03-01 10:00:00||17272||17264||17288||17141|0
1677665100000|2023-03-01 10:05:00||17256||17256||17288||17141|0
1677665400000|2023-03-01 10:10:00||17264||17248||17288||17141|0
1677665700000|2023-03-01 10:15:00||17232||17256||17296||17141|0
1677666000000|2023-03-01 10:20:00||17264||17272||17296||17141|0
1677666300000|2023-03-01 10:25:00||17141||17280||17296||17141|0
1677666600000|2023-03-01 10:30:00||17141||17352||17382||17141|0
1677666900000|2023-03-01 10:35:00||17354||17368||17368||17213|0
1677667200000|2023-03-01 10:40:00||17213||17399||17399||17213|0
1677667500000|2023-03-01 10:45:00|||||||||1
1677667800000|2023-03-01 10:50:00|||||||||4
1677668400000|2023-03-01 11:00:00||17384||17384||17384||17384|0
1677669000000|2023-03-01 11:10:00||17260||17384||17384||17260|0
1677669300000|2023-03-01 11:15:00||17386||17384||17386||17384|0
1677669600000|2023-03-01 11:20:00|17466|17237|17464|17386|17466|17386|17464|17237|0
1677669900000|2023-03-01 11:25:00|17442|17384|17489|17392|17489|17436|17442|17237|396
1677670200000|2023-03-01 11:30:00||17400||17392||17400||17245|0
1677670500000|2023-03-01 11:35:00||17245||17384||17384||17245|0
1677670800000|2023-03-01 11:40:00|17458|17245|17489|17399|17489|17404|17425|17108|332
1677672000000|2023-03-01 12:00:00|||||||||16
1677672300000|2023-03-01 12:05:00|||||||||2
1677672900000|2023-03-01 12:15:00|||||||||1
1677674700000|2023-03-01 12:45:00|17450||17445||17450||17438||0
1677675000000|2023-03-01 12:50:00|17450||17443||17450||17443||2
1677675300000|2023-03-01 12:55:00|17450||17441||17450||17441||4
1677675600000|2023-03-01 13:00:00|17450||17433||17450||17433||4
1677675900000|2023-03-01 13:05:00|||||||||16
1677676200000|2023-03-01 13:10:00|17450||17425||17450||17425||10
1677676500000|2023-03-01 13:15:00|17450||17450||17450||17423||875
1677677100000|2023-03-01 13:25:00|17400|17336|17489|17264|17489|17346|17380|17215|1113
1677677400000|2023-03-01 13:30:00|17400|17215|17400|17264|17489|17264|17384|17215|0
1677677700000|2023-03-01 13:35:00|17489|17272|17400|17257|17489|17272|17399|17215|21
1677678000000|2023-03-01 13:40:00|17399|17256|17399|17248|17399|17256|17398|17215|0
1677678300000|2023-03-01 13:45:00|17398|17256|17397|17248|17398|17390|17395|17215|390
1677678600000|2023-03-01 13:50:00|17396|17249|17397|17257|17397|17257|17395|17249|15
1677678900000|2023-03-01 13:55:00|17396||17395||17397||17395||13
1677679200000|2023-03-01 14:00:00|17394||17395||17397||17394||0
1677679500000|2023-03-01 14:05:00|17394|17248|17375|17216|17395|17248|17374|17215|12
1677679800000|2023-03-01 14:10:00|17374||17375||17375||17374||0
1677680100000|2023-03-01 14:15:00|17373|17262|17487|17310|17489|17335|17294|17234|215
1677680400000|2023-03-01 14:20:00|17399|17256|17399|17215|17399|17256|17397|17215|0
1677680700000|2023-03-01 14:25:00|17398|17217|17377|17219|17420|17339|17377|17215|100
1677681000000|2023-03-01 14:30:00|17376|17220|17435|17420|17440|17425|17316|17220|20861
1677681300000|2023-03-01 14:35:00|17427|17421|17482|17471|17485|17474|17392|17373|34115
1677681600000|2023-03-01 14:40:00|17481|17470|17460|17448|17500|17486|17447|17436|16392
1677681900000|2023-03-01 14:45:00|17459|17447|17488|17468|17494|17474|17431|17413|11515
1677682200000|2023-03-01 14:50:00|17487|17475|17504|17497|17525|17515|17479|17465|20217
1677682500000|2023-03-01 14:55:00|17512|17498|17486|17459|17524|17512|17483|17459|12539
1677682800000|2023-03-01 15:00:00|17487|17465|17456|17441|17500|17492|17432|17404|11568
1677683100000|2023-03-01 15:05:00|17454|17440|17447|17437|17456|17445|17422|17393|26966
1677683400000|2023-03-01 15:10:00|17446|17436|17420|17408|17446|17436|17408|17401|20989
1677683700000|2023-03-01 15:15:00|17418|17406|17458|17453|17458|17453|17401|17397|21925
1677684000000|2023-03-01 15:20:00|17459|17454|17483|17471|17492|17482|17455|17446|21483
1677684300000|2023-03-01 15:25:00|17480|17472|17487|17478|17493|17483|17468|17458|10414
1677684600000|2023-03-01 15:30:00|17486|17477|17467|17459|17487|17477|17432|17420|7360
1677684900000|2023-03-01 15:35:00|17465|17460|17504|17492|17543|17527|17464|17459|14528
1677685200000|2023-03-01 15:40:00|17508|17493|17534|17525|17534|17531|17499|17488|18687
1677685500000|2023-03-01 15:45:00|17533|17526|17570|17562|17592|17576|17533|17520|26078
1677685800000|2023-03-01 15:50:00|17571|17563|17567|17561|17590|17584|17559|17555|22498
1677686100000|2023-03-01 15:55:00|17566|17562|17578|17573|17592|17590|17554|17543|28210
1677686400000|2023-03-01 16:00:00|17577|17571|17546|17537|17581|17574|17546|17534|11364
1677686700000|2023-03-01 16:05:00|17544|17538|17509|17499|17546|17542|17490|17478|22934
1677687000000|2023-03-01 16:10:00|17507|17500|17487|17480|17527|17521|17479|17467|26043
1677687300000|2023-03-01 16:15:00|17490|17481|17488|17483|17517|17511|17469|17460|23741
1677687600000|2023-03-01 16:20:00|17495|17484|17504|17497|17519|17510|17470|17466|17429
1677687900000|2023-03-01 16:25:00|17506|17498|17555|17547|17559|17551|17504|17498|16398
1677688200000|2023-03-01 16:30:00|17553|17548|17564|17556|17577|17567|17550|17545|8421
1677688500000|2023-03-01 16:35:00|17570|17557|17584|17578|17587|17580|17559|17553|19833
1677688800000|2023-03-01 16:40:00|17585|17579|17646|17640|17649|17642|17585|17579|13628
1677689100000|2023-03-01 16:45:00|17648|17641|17649|17643|17667|17661|17624|17613|35707
1677689400000|2023-03-01 16:50:00|17651|17644|17646|17640|17662|17657|17637|17630|14307
1677689700000|2023-03-01 16:55:00|17647|17639|17630|17625|17647|17642|17627|17620|7054
1677690000000|2023-03-01 17:00:00|17629|17624|17631|17623|17649|17637|17617|17608|11883
1677690300000|2023-03-01 17:05:00|17630|17624|17650|17645|17650|17645|17629|17620|8543
1677690600000|2023-03-01 17:10:00|17649|17642|17658|17651|17682|17672|17634|17620|16528
1677690900000|2023-03-01 17:15:00|17659|17652|17657|17651|17676|17666|17646|17637|17413
1677691200000|2023-03-01 17:20:00|17656|17647|17661|17653|17670|17663|17649|17643|18174
1677691500000|2023-03-01 17:25:00|17660|17652|17668|17663|17685|17680|17659|17651|10857
1677691800000|2023-03-01 17:30:00|17669|17664|17658|17650|17678|17673|17655|17650|8948
1677692100000|2023-03-01 17:35:00|17659|17653|17675|17671|17693|17682|17657|17650|10557
1677692400000|2023-03-01 17:40:00|17679|17674|17699|17695|17700|17696|17677|17668|7901
1677692700000|2023-03-01 17:45:00|17700|17696|17696|17691|17721|17720|17688|17676|15192
1677693000000|2023-03-01 17:50:00|17692|17688|17684|17677|17695|17688|17676|17672|10547
1677693300000|2023-03-01 17:55:00|17685|17678|17672|17666|17686|17682|17668|17660|8493
1677693600000|2023-03-01 18:00:00|17675|17667|17662|17656|17691|17680|17656|17648|7947
1677693900000|2023-03-01 18:05:00|17661|17657|17661|17655|17671|17662|17648|17640|10350
1677694200000|2023-03-01 18:10:00|17658|17653|17681|17673|17681|17673|17656|17651|9370
1677694500000|2023-03-01 18:15:00|17678|17674|17651|17646|17681|17674|17644|17638|8725
1677694800000|2023-03-01 18:20:00|17652|17643|17633|17627|17654|17644|17629|17620|6981
1677695100000|2023-03-01 18:25:00|17634|17628|17627|17622|17645|17638|17624|17620|11257
1677695400000|2023-03-01 18:30:00|17626|17621|17609|17603|17631|17622|17605|17596|5306
1677695700000|2023-03-01 18:35:00|17608|17602|17621|17614|17624|17616|17600|17591|8156
1677696000000|2023-03-01 18:40:00|17620|17612|17602|17597|17621|17615|17589|17580|9933
1677696300000|2023-03-01 18:45:00|17601|17596|17621|17616|17632|17624|17584|17577|13271
1677696600000|2023-03-01 18:50:00|17622|17614|17625|17620|17634|17625|17618|17612|6793
1677696900000|2023-03-01 18:55:00|17626|17621|17620|17614|17628|17624|17609|17601|3774
1677697200000|2023-03-01 19:00:00|17619|17615|17604|17598|17619|17617|17592|17588|13558
1677697500000|2023-03-01 19:05:00|17603|17596|17607|17603|17613|17606|17596|17586|9082
1677697800000|2023-03-01 19:10:00|17606|17602|17610|17602|17618|17612|17603|17593|7343
1677698100000|2023-03-01 19:15:00|17609|17603|17598|17593|17609|17603|17590|17584|14858
1677698400000|2023-03-01 19:20:00|17600|17594|17604|17599|17604|17601|17590|17580|10329
1677698700000|2023-03-01 19:25:00|17603|17598|17569|17564|17603|17598|17564|17559|8664
1677699000000|2023-03-01 19:30:00|17564|17562|17565|17560|17575|17570|17557|17550|5797
1677699300000|2023-03-01 19:35:00|17564|17559|17565|17560|17572|17567|17559|17554|4849
1677699600000|2023-03-01 19:40:00|17564|17557|17563|17557|17565|17562|17549|17544|5309
1677699900000|2023-03-01 19:45:00|17564|17555|17551|17546|17565|17561|17549|17546|5801
1677700200000|2023-03-01 19:50:00|17550|17548|17551|17546|17553|17550|17531|17524|7717
1677700500000|2023-03-01 19:55:00|17550|17545|17552|17548|17557|17556|17544|17540|5840
1677700800000|2023-03-01 20:00:00|17554|17549|17562|17555|17580|17575|17550|17542|10653
1677701100000|2023-03-01 20:05:00|17558|17556|17581|17576|17588|17580|17558|17555|12414
1677701400000|2023-03-01 20:10:00|17579|17577|17582|17579|17591|17585|17574|17565|5582
1677701700000|2023-03-01 20:15:00|17583|17580|17599|17596|17600|17597|17572|17567|11823
1677702000000|2023-03-01 20:20:00|17600|17597|17595|17591|17612|17606|17593|17586|22712
1677702300000|2023-03-01 20:25:00|17596|17592|17605|17602|17605|17603|17581|17574|16452
1677702600000|2023-03-01 20:30:00|17604|17601|17623|17619|17630|17625|17591|17589|25871
1677702900000|2023-03-01 20:35:00|17621|17618|17622|17618|17630|17629|17603|17596|18976
1677703200000|2023-03-01 20:40:00|17620|17617|17634|17630|17640|17637|17617|17608|18608
1677703500000|2023-03-01 20:45:00|17635|17631|17635|17631|17655|17651|17633|17629|34972
1677703800000|2023-03-01 20:50:00|17634|17628|17602|17600|17634|17633|17602|17599|36101
1677704100000|2023-03-01 20:55:00|17603|17598|17593|17591|17616|17612|17583|17582|95782
1677704400000|2023-03-01 21:00:00|17601|17592|17849|17482|17897|17592|17601|17482|96420
1677704700000|2023-03-01 21:05:00|17770||17590||17770||17590||23
1677705000000|2023-03-01 21:10:00|17729|17550|17770|17575|17770|17575|17575|17550|500
1677705300000|2023-03-01 21:15:00||17582||17575||17582||17575|0
1677705600000|2023-03-01 21:20:00|||||||||1399
1677705900000|2023-03-01 21:25:00|17725||17725||17725||17725||0
1677706500000|2023-03-01 21:35:00|||||||||1
1677706800000|2023-03-01 21:40:00|17650|17591|17650|17591|17650|17591|17650|17591|575
1677707700000|2023-03-01 21:55:00|17649||17649||17649||17649||15
1677708900000|2023-03-01 22:15:00|17650||17650||17650||17650||0
1677709200000|2023-03-01 22:20:00|17649|17575|17649|17575|17649|17575|17649|17575|0
1677709500000|2023-03-01 22:25:00|||||||||5
1677711900000|2023-03-01 23:05:00||17576||17576||17576||17576|0
1677712200000|2023-03-01 23:10:00|17601||17601||17650||17601||0
1677712500000|2023-03-01 23:15:00|17650||17601||17650||17601||0
1677712800000|2023-03-01 23:20:00|17650||17599||17650||17599||0
1677713100000|2023-03-01 23:25:00|17650|17591|17600|17591|17650|17591|17600|17591|0
1677713400000|2023-03-01 23:30:00|17650|17576|17592|17576|17650|17592|17592|17576|1352
1677713700000|2023-03-01 23:35:00|17650|17575|17575|17550|17650|17575|17575|17550|1344
1677714000000|2023-03-01 23:40:00|17650||17591||17650||17591||0
1677714300000|2023-03-01 23:45:00||17560||17560||17560||17560|1
1677714900000|2023-03-01 23:55:00|||||||||4
1677715200000|2023-03-02 00:00:00|||||||||600
1677715800000|2023-03-02 00:10:00|||||||||1
1677716100000|2023-03-02 00:15:00|17730|17591|17770|17591|17770|17591|17730|17591|755
1677716700000|2023-03-02 00:25:00|||||||||1
1677717000000|2023-03-02 00:30:00|17700||17687||17700||17687||0
1677717300000|2023-03-02 00:35:00|17650||17770||17770||17600||125
1677717600000|2023-03-02 00:40:00|17634||17634||17634||17634||0
1677717900000|2023-03-02 00:45:00|||||||||7
1677718500000|2023-03-02 00:55:00||17575||17590||17590||17403|648
1677747600000|2023-03-02 09:00:00|17933|17412|17770|17408|17933|17432|17554|17403|0
1677747900000|2023-03-02 09:05:00||17403||17408||17432||17403|2
1677748200000|2023-03-02 09:10:00||17403||17408||17416||17403|6
1677748500000|2023-03-02 09:15:00|17725|17416|17770|17408|17770|17432|17725|17403|5
1677748800000|2023-03-02 09:20:00||17403||17403||17424||17403|0
1677749100000|2023-03-02 09:25:00||17416||17416||17416||17416|0
1677749400000|2023-03-02 09:30:00|17590|17403|17590|17408|17590|17481|17590|17403|9
1677749700000|2023-03-02 09:35:00|17560|17403|17560|17403|17560|17416|17560|17403|0
1677751200000|2023-03-02 10:00:00|17555||17555||17555||17555||0
1677751800000|2023-03-02 10:10:00|17560||17560||17560||17560||0
1677752100000|2023-03-02 10:15:00|17590||17550||17590||17550||0
1677754500000|2023-03-02 10:55:00|17590|17408|17520|17403|17770|17424|17500|17403|0
1677755100000|2023-03-02 11:05:00||17408||17403||17408||17403|0
1677755700000|2023-03-02 11:15:00||17408||17403||17408||17403|0
1677756000000|2023-03-02 11:20:00||17408||17403||17408||17403|0
1677756900000|2023-03-02 11:35:00||17435||17403||17437||17403|7
1677757200000|2023-03-02 11:40:00||17408||17403||17416||17403|0
1677757500000|2023-03-02 11:45:00||17408||17403||17408||17403|0
1677758400000|2023-03-02 12:00:00|17508|17437|17725|17424|17725|17484|17508|17403|1106
1677758700000|2023-03-02 12:05:00||17432||17440||17440||17432|0
1677759000000|2023-03-02 12:10:00|17550|17403|17550|17440|17550|17440|17550|17403|0
1677759300000|2023-03-02 12:15:00||17403||17416||17416||17403|1
1677759600000|2023-03-02 12:20:00||17424||17424||17424||17424|0
1677759900000|2023-03-02 12:25:00||17403||17416||17416||17403|0
1677760200000|2023-03-02 12:30:00||17403||17408||17408||17403|0
1677760500000|2023-03-02 12:35:00||17403||17408||17408||17403|0
1677760800000|2023-03-02 12:40:00||17403||17408||17416||17403|1
1677761100000|2023-03-02 12:45:00||17403||17408||17408||17403|0
1677761400000|2023-03-02 12:50:00||17403||17403||17403||17403|0
1677761700000|2023-03-02 12:55:00||17408||17416||17416||17403|0
1677762000000|2023-03-02 13:00:00||17403||17408||17408||17403|32
1677762300000|2023-03-02 13:05:00||17403||17403||17403||17403|0
1677763200000|2023-03-02 13:20:00|17650|17433|17725|17440|17725|17546|17650|17403|847
1677763500000|2023-03-02 13:25:00|17715|17448|17725|17403|17725|17546|17598|17403|124
1677763800000|2023-03-02 13:30:00|17598|17416|17725|17480|17725|17480|17598|17403|133
1677764100000|2023-03-02 13:35:00|17550|17403|17549|17404|17550|17496|17540|17403|142
1677764700000|2023-03-02 13:45:00||17423||17424||17461||17404|27
1677765000000|2023-03-02 13:50:00||17408||17403||17416||17403|1
1677765300000|2023-03-02 13:55:00||17404||17404||17404||17404|0
1677765600000|2023-03-02 14:00:00||17408||17409||17409||17408|292
1677765900000|2023-03-02 14:05:00|||||||||35
1677766200000|2023-03-02 14:10:00|||||||||7
1677766500000|2023-03-02 14:15:00|17690|17469|17705|17403|17705|17549|17589|17403|1990
1677766800000|2023-03-02 14:20:00|17688||17688||17688||17688||0
1677767100000|2023-03-02 14:25:00|17705|17404|17451|17403|17705|17523|17440|17403|378
1677767400000|2023-03-02 14:30:00|17404|17395|17377|17354|17501|17395|17341|17325|72001
1677767700000|2023-03-02 14:35:00|17379|17341|17333|17324|17381|17358|17312|17300|14729
1677768000000|2023-03-02 14:40:00|17332|17323|17307|17291|17333|17323|17268|17260|27797
1677768300000|2023-03-02 14:45:00|17301|17290|17309|17293|17324|17309|17284|17275|13247
1677768600000|2023-03-02 14:50:00|17310|17294|17344|17333|17368|17353|17307|17294|15797
1677768900000|2023-03-02 14:55:00|17345|17334|17356|17344|17360|17347|17314|17300|6296
1677769200000|2023-03-02 15:00:00|17364|17340|17363|17351|17371|17361|17346|17338|5457
1677769500000|2023-03-02 15:05:00|17369|17352|17350|17337|17370|17359|17332|17321|9265
1677769800000|2023-03-02 15:10:00|17349|17336|17348|17341|17354|17346|17329|17319|9818
1677770100000|2023-03-02 15:15:00|17349|17342|17345|17334|17370|17360|17338|17326|22258
1677770400000|2023-03-02 15:20:00|17343|17335|17344|17327|17367|17349|17322|17316|12938
1677770700000|2023-03-02 15:25:00|17343|17326|17347|17337|17371|17354|17331|17313|7904
1677771000000|2023-03-02 15:30:00|17349|17338|17344|17337|17353|17344|17323|17318|16662
1677771300000|2023-03-02 15:35:00|17350|17338|17322|17313|17357|17344|17322|17313|3119
1677771600000|2023-03-02 15:40:00|17321|17310|17319|17308|17332|17319|17307|17300|5985
1677771900000|2023-03-02 15:45:00|17320|17309|17329|17321|17337|17325|17318|17309|5044
1677772200000|2023-03-02 15:50:00|17330|17322|17382|17373|17387|17374|17330|17322|7409
1677772500000|2023-03-02 15:55:00|17380|17372|17389|17381|17395|17387|17376|17371|7377
1677772800000|2023-03-02 16:00:00|17386|17380|17409|17402|17423|17410|17386|17380|8484
1677773100000|2023-03-02 16:05:00|17408|17401|17422|17416|17429|17421|17408|17396|6124
1677773400000|2023-03-02 16:10:00|17426|17417|17416|17410|17443|17434|17406|17399|4893
1677773700000|2023-03-02 16:15:00|17422|17411|17430|17421|17445|17437|17419|17410|4538
1677774000000|2023-03-02 16:20:00|17433|17420|17422|17415|17436|17428|17414|17402|7379
1677774300000|2023-03-02 16:25:00|17420|17416|17403|17395|17422|17417|17401|17389|3358
1677774600000|2023-03-02 16:30:00|17402|17397|17412|17406|17432|17422|17400|17395|8816
1677774900000|2023-03-02 16:35:00|17414|17404|17416|17408|17420|17410|17400|17392|4229
1677775200000|2023-03-02 16:40:00|17414|17409|17400|17394|17414|17410|17397|17389|3677
1677775500000|2023-03-02 16:45:00|17398|17395|17407|17395|17409|17396|17380|17373|6734
1677775800000|2023-03-02 16:50:00|17406|17396|17415|17406|17415|17407|17401|17396|5199
1677776100000|2023-03-02 16:55:00|17413|17405|17405|17400|17418|17409|17401|17393|7988
1677776400000|2023-03-02 17:00:00|17404|17398|17391|17385|17406|17400|17388|17385|3800
1677776700000|2023-03-02 17:05:00|17388|17382|17383|17376|17395|17384|17373|17366|8976
1677777000000|2023-03-02 17:10:00|17384|17377|17368|17362|17385|17377|17365|17357|3877
1677777300000|2023-03-02 17:15:00|17369|17363|17357|17352|17379|17370|17348|17341|8305
1677777600000|2023-03-02 17:20:00|17361|17353|17366|17357|17369|17362|17353|17345|7250
1677777900000|2023-03-02 17:25:00|17369|17360|17373|17365|17382|17373|17365|17357|4299
1677778200000|2023-03-02 17:30:00|17376|17366|17394|17387|17402|17396|17375|17365|4293
1677778500000|2023-03-02 17:35:00|17392|17385|17401|17396|17402|17397|17387|17381|10959
1677778800000|2023-03-02 17:40:00|17399|17397|17389|17384|17401|17397|17377|17369|5530
1677779100000|2023-03-02 17:45:00|17388|17385|17383|17376|17391|17386|17379|17368|5835
1677779400000|2023-03-02 17:50:00|17385|17377|17417|17410|17425|17417|17383|17376|10715
1677779700000|2023-03-02 17:55:00|17416|17411|17425|17422|17429|17423|17413|17405|6695
1677780000000|2023-03-02 18:00:00|17429|17423|17439|17432|17445|17437|17425|17421|13174
1677780300000|2023-03-02 18:05:00|17440|17434|17440|17431|17441|17434|17427|17418|4731
1677780600000|2023-03-02 18:10:00|17439|17432|17445|17438|17447|17440|17433|17430|4373
1677780900000|2023-03-02 18:15:00|17442|17432|17427|17422|17442|17433|17418|17411|2821
1677781200000|2023-03-02 18:20:00|17428|17424|17429|17423|17437|17431|17425|17418|4564
1677781500000|2023-03-02 18:25:00|17428|17424|17420|17415|17444|17437|17420|17414|4317
1677781800000|2023-03-02 18:30:00|17422|17416|17431|17427|17439|17430|17422|17416|4039
1677782100000|2023-03-02 18:35:00|17433|17428|17470|17462|17523|17509|17433|17428|11549
1677782400000|2023-03-02 18:40:00|17472|17463|17473|17467|17486|17479|17457|17447|5094
1677782700000|2023-03-02 18:45:00|17474|17469|17479|17473|17484|17477|17450|17449|17112
1677783000000|2023-03-02 18:50:00|17482|17474|17490|17481|17497|17488|17478|17473|4955
1677783300000|2023-03-02 18:55:00|17493|17482|17506|17499|17516|17507|17493|17482|6052
1677783600000|2023-03-02 19:00:00|17507|17500|17539|17529|17558|17547|17507|17500|13451
1677783900000|2023-03-02 19:05:00|17537|17527|17522|17515|17538|17531|17517|17509|3624
1677784200000|2023-03-02 19:10:00|17523|17514|17486|17479|17528|17523|17485|17475|7823
1677784500000|2023-03-02 19:15:00|17487|17480|17471|17460|17489|17481|17442|17438|28270
1677784800000|2023-03-02 19:20:00|17468|17462|17470|17463|17471|17463|17459|17453|3855
1677785100000|2023-03-02 19:25:00|17471|17465|17493|17486|17500|17489|17468|17460|5039
1677785400000|2023-03-02 19:30:00|17492|17487|17493|17484|17509|17504|17489|17480|4465
1677785700000|2023-03-02 19:35:00|17491|17481|17435|17434|17491|17481|17435|17430|32707
1677786000000|2023-03-02 19:40:00|17442|17435|17464|17457|17471|17462|17440|17434|10078
1677786300000|2023-03-02 19:45:00|17465|17459|17479|17474|17480|17474|17459|17456|2264
1677786600000|2023-03-02 19:50:00|17480|17475|17471|17464|17482|17475|17467|17459|5929
1677786900000|2023-03-02 19:55:00|17470|17461|17459|17455|17475|17468|17448|17443|10429
1677787200000|2023-03-02 20:00:00|17458|17453|17464|17458|17493|17485|17458|17453|16899
1677787500000|2023-03-02 20:05:00|17460|17454|17471|17461|17471|17464|17454|17448|4795
1677787800000|2023-03-02 20:10:00|17467|17462|17481|17475|17489|17485|17465|17461|9191
1677788100000|2023-03-02 20:15:00|17480|17478|17509|17505|17523|17518|17480|17477|11626
1677788400000|2023-03-02 20:20:00|17508|17506|17518|17515|17534|17526|17505|17503|14412
1677788700000|2023-03-02 20:25:00|17519|17516|17527|17522|17538|17533|17514|17510|11469
1677789000000|2023-03-02 20:30:00|17529|17523|17548|17543|17549|17547|17528|17522|10894
1677789300000|2023-03-02 20:35:00|17549|17542|17572|17566|17586|17579|17538|17532|11484
1677789600000|2023-03-02 20:40:00|17574|17569|17567|17562|17586|17580|17563|17558|15330
1677789900000|2023-03-02 20:45:00|17566|17560|17573|17564|17576|17571|17561|17557|17413
1677790200000|2023-03-02 20:50:00|17572|17563|17536|17530|17572|17563|17524|17520|25514
1677790500000|2023-03-02 20:55:00|17537|17531|17542|17539|17555|17551|17525|17523|54843
1677790800000|2023-03-02 21:00:00|17544|17538|17624|17365|17770|17539|17544|17365|72211
1677791100000|2023-03-02 21:05:00|||||||||5336
1677791400000|2023-03-02 21:10:00|||||||||24
1677792000000|2023-03-02 21:20:00|||||||||52
1677792300000|2023-03-02 21:25:00|||||||||20
1677793500000|2023-03-02 21:45:00|17534|17500|17534|17501|17534|17501|17534|17500|31
1677793800000|2023-03-02 21:50:00|17624||17622||17624||17622||0
1677794700000|2023-03-02 22:05:00|17600||17590||17600||17590||46819
1677795000000|2023-03-02 22:10:00|17600||17622||17622||17600||3
1677795300000|2023-03-02 22:15:00|17575||17575||17575||17575||6
1677795900000|2023-03-02 22:25:00|17574||17574||17574||17574||0
1677796800000|2023-03-02 22:40:00|||||||||1
1677797400000|2023-03-02 22:50:00|||||||||9
1677799800000|2023-03-02 23:30:00|||||||||5
1677801900000|2023-03-03 00:05:00|17533|17365|17533|17365|17533|17365|17533|17365|108
1677802800000|2023-03-03 00:20:00||17367||17446||17446||17367|0
1677803100000|2023-03-03 00:25:00||17445||17434||17446||17365|4
1677803400000|2023-03-03 00:30:00||17435||17435||17435||17435|1
1677804000000|2023-03-03 00:40:00|17532||17532||17532||17532||0
1677804300000|2023-03-03 00:45:00|||||||||100
1677804600000|2023-03-03 00:50:00|||||||||3
1677804900000|2023-03-03 00:55:00||17434||17435||17435||17434|100
1677834000000|2023-03-03 09:00:00|18036|17016|17624|17424|18036|17432|17624|17016|0
1677834300000|2023-03-03 09:05:00||17356||17416||17448||17356|10
1677834600000|2023-03-03 09:10:00||17424||17424||17448||17356|0
1677834900000|2023-03-03 09:15:00||17432||17432||17456||17356|0
1677835200000|2023-03-03 09:20:00||17440||17432||17440||17356|0
1677835500000|2023-03-03 09:25:00||17356||17432||17440||17356|1
1677835800000|2023-03-03 09:30:00||17356||17440||17440||17356|0
1677836100000|2023-03-03 09:35:00||17448||17440||17456||17356|0
1677836400000|2023-03-03 09:40:00||17448||17424||17448||17356|0
1677836700000|2023-03-03 09:45:00||17432||17432||17448||17356|0
1677837000000|2023-03-03 09:50:00||17356||17440||17440||17356|0
1677837300000|2023-03-03 09:55:00||17448||17408||17456||17356|0
1677837600000|2023-03-03 10:00:00||17416||17440||17456||17356|0
1677837900000|2023-03-03 10:05:00||17356||17448||17456||17356|0
1677838200000|2023-03-03 10:10:00||17456||17456||17464||17356|0
1677838500000|2023-03-03 10:15:00||17356||17400||17480||17356|5
1677838800000|2023-03-03 10:20:00||17416||17464||17472||17356|0
1677839100000|2023-03-03 10:25:00||17356||17416||17456||17356|0
1677839400000|2023-03-03 10:30:00||17356||17400||17480||17356|0
1677839700000|2023-03-03 10:35:00||17416||17472||17480||17356|0
1677840000000|2023-03-03 10:40:00|17622|17480|17624|17480|17624|17480|17622|17356|0
1677840300000|2023-03-03 10:45:00||17488||17472||17488||17356|0
1677840600000|2023-03-03 10:50:00||17356||17456||17480||17356|0
1677840900000|2023-03-03 10:55:00||17464||17472||17480||17356|0
1677841200000|2023-03-03 11:00:00||17356||17448||17480||17356|0
1677841500000|2023-03-03 11:05:00||17456||17504||17504||17356|0
1677843000000|2023-03-03 11:30:00|||||||||7
1677844200000|2023-03-03 11:50:00||17512||17504||17512||17500|0
1677844500000|2023-03-03 11:55:00||17512||17504||17512||17500|1
1677844800000|2023-03-03 12:00:00|||||||||17
1677845100000|2023-03-03 12:05:00||17512||17504||17557||17500|105
1677845400000|2023-03-03 12:10:00||17512||17504||17520||17500|0
1677845700000|2023-03-03 12:15:00||17500||17510||17510||17500|0
1677846000000|2023-03-03 12:20:00||17520||17510||17520||17510|53
1677846300000|2023-03-03 12:25:00||17520||17510||17520||17510|0
1677846600000|2023-03-03 12:30:00||17520||17520||17520||17510|0
1677846900000|2023-03-03 12:35:00||17528||17510||17528||17510|0
1677847200000|2023-03-03 12:40:00||17520||17510||17520||17510|0
1677848100000|2023-03-03 12:55:00|17570|17512|17550|17512|17624|17512|17550|17512|20
1677848400000|2023-03-03 13:00:00|17624|17510|17624|17528|17624|17528|17624|17510|192
1677849000000|2023-03-03 13:10:00||17510||17528||17528||17510|15
1677849300000|2023-03-03 13:15:00||17510||17520||17528||17510|14
1677849600000|2023-03-03 13:20:00||17510||17520||17528||17510|0
1677849900000|2023-03-03 13:25:00||17510||17512||17520||17510|0
1677850200000|2023-03-03 13:30:00|17725|17520|17723|17528|17725|17536|17723|17510|57
1677850500000|2023-03-03 13:35:00|17722|17510|17719|17529|17722|17529|17719|17510|0
1677850800000|2023-03-03 13:40:00|17717||17710||17717||17710||0
1677851100000|2023-03-03 13:45:00|17708|17536|17695|17537|17708|17537|17695|17536|0
1677851400000|2023-03-03 13:50:00|17693|17544|17683|17561|17693|17561|17683|17544|0
1677851700000|2023-03-03 13:55:00|17681|17568|17674|17569|17681|17569|17674|17568|52
1677852000000|2023-03-03 14:00:00|17725|17576|17764|17577|17769|17600|17725|17576|35
1677852300000|2023-03-03 14:05:00|17763|17584|17751|17609|17763|17609|17751|17584|5
1677852600000|2023-03-03 14:10:00|17749||17736||17749||17736||193
1677852900000|2023-03-03 14:15:00|17734||17727||17734||17727||0
1677853200000|2023-03-03 14:20:00|17724|17618|17722|17584|17724|17671|17722|17536|935
1677853500000|2023-03-03 14:25:00||17536||17575||17575||17536|52
1677853800000|2023-03-03 14:30:00|17721|17577|17605|17587|17721|17595|17530|17516|52280
1677854100000|2023-03-03 14:35:00|17604|17578|17598|17573|17620|17609|17583|17572|7592
1677854400000|2023-03-03 14:40:00|17597|17574|17580|17562|17612|17589|17561|17552|9466
1677854700000|2023-03-03 14:45:00|17579|17564|17643|17634|17648|17639|17577|17563|12852
1677855000000|2023-03-03 14:50:00|17647|17643|17683|17675|17711|17703|17643|17634|29562
1677855300000|2023-03-03 14:55:00|17690|17674|17689|17677|17717|17709|17686|17674|14324
1677855600000|2023-03-03 15:00:00|17685|17674|17646|17629|17707|17688|17606|17591|23290
1677855900000|2023-03-03 15:05:00|17645|17628|17610|17598|17652|17638|17607|17591|11389
1677856200000|2023-03-03 15:10:00|17609|17599|17674|17657|17675|17660|17606|17591|15134
1677856500000|2023-03-03 15:15:00|17668|17656|17680|17667|17685|17674|17652|17643|34436
1677856800000|2023-03-03 15:20:00|17681|17670|17717|17710|17733|17726|17679|17667|9121
1677857100000|2023-03-03 15:25:00|17718|17711|17730|17718|17750|17736|17713|17702|13000
1677857400000|2023-03-03 15:30:00|17732|17717|17696|17688|17733|17718|17688|17673|7888
1677857700000|2023-03-03 15:35:00|17695|17687|17673|17666|17696|17687|17671|17664|8980
1677858000000|2023-03-03 15:40:00|17672|17664|17696|17685|17700|17687|17668|17658|17484
1677858300000|2023-03-03 15:45:00|17695|17686|17703|17696|17717|17706|17685|17678|18721
1677858600000|2023-03-03 15:50:00|17702|17688|17716|17709|17717|17709|17694|17682|16297
1677858900000|2023-03-03 15:55:00|17715|17710|17721|17713|17740|17731|17715|17710|18379
1677859200000|2023-03-03 16:00:00|17720|17714|17736|17729|17745|17739|17719|17713|10785
1677859500000|2023-03-03 16:05:00|17741|17730|17734|17729|17753|17749|17734|17726|8714
1677859800000|2023-03-03 16:10:00|17733|17727|17725|17718|17737|17729|17707|17702|11344
1677860100000|2023-03-03 16:15:00|17727|17719|17751|17747|17765|17755|17727|17719|15084
1677860400000|2023-03-03 16:20:00|17750|17746|17766|17762|17766|17763|17749|17745|9766
1677860700000|2023-03-03 16:25:00|17769|17763|17790|17787|17798|17793|17758|17753|25675
1677861000000|2023-03-03 16:30:00|17793|17788|17808|17800|17820|17817|17787|17783|38539
1677861300000|2023-03-03 16:35:00|17805|17798|17800|17793|17818|17811|17784|17779|10417
1677861600000|2023-03-03 16:40:00|17798|17794|17804|17798|17815|17810|17791|17786|12670
1677861900000|2023-03-03 16:45:00|17803|17799|17792|17786|17804|17799|17787|17777|10670
1677862200000|2023-03-03 16:50:00|17791|17787|17777|17771|17794|17787|17776|17769|13329
1677862500000|2023-03-03 16:55:00|17781|17773|17827|17822|17831|17825|17773|17770|14544
1677862800000|2023-03-03 17:00:00|17828|17823|17837|17829|17847|17842|17822|17816|15153
1677863100000|2023-03-03 17:05:00|17836|17830|17811|17804|17841|17833|17811|17803|9494
1677863400000|2023-03-03 17:10:00|17814|17808|17814|17805|17835|17828|17813|17805|9621
1677863700000|2023-03-03 17:15:00|17813|17806|17816|17811|17823|17820|17802|17794|20209
1677864000000|2023-03-03 17:20:00|17814|17808|17799|17791|17816|17811|17790|17785|9110
1677864300000|2023-03-03 17:25:00|17797|17792|17789|17784|17799|17792|17778|17774|7633
1677864600000|2023-03-03 17:30:00|17788|17786|17817|17810|17822|17815|17787|17786|9988
1677864900000|2023-03-03 17:35:00|17816|17811|17834|17829|17834|17829|17811|17808|7514
1677865200000|2023-03-03 17:40:00|17832|17828|17837|17833|17844|17837|17825|17821|13696
1677865500000|2023-03-03 17:45:00|17839|17834|17838|17834|17840|17837|17826|17819|13818
1677865800000|2023-03-03 17:50:00|17837|17833|17830|17826|17840|17837|17824|17818|16676
1677866100000|2023-03-03 17:55:00|17834|17825|17858|17854|17861|17855|17834|17825|5366
1677866400000|2023-03-03 18:00:00|17857|17855|17868|17866|17875|17870|17851|17847|12567
1677866700000|2023-03-03 18:05:00|17872|17864|17864|17863|17874|17870|17856|17851|11240
1677867000000|2023-03-03 18:10:00|17865|17862|17848|17845|17869|17865|17848|17844|11798
1677867300000|2023-03-03 18:15:00|17849|17844|17858|17855|17862|17858|17840|17838|14098
1677867600000|2023-03-03 18:20:00|17859|17856|17848|17845|17859|17856|17837|17833|12507
1677867900000|2023-03-03 18:25:00|17850|17846|17852|17849|17852|17850|17840|17835|8400
1677868200000|2023-03-03 18:30:00|17853|17850|17856|17852|17863|17858|17846|17842|16808
1677868500000|2023-03-03 18:35:00|17855|17849|17854|17851|17865|17860|17838|17835|15151
1677868800000|2023-03-03 18:40:00|17855|17852|17863|17860|17864|17860|17846|17843|16702
1677869100000|2023-03-03 18:45:00|17864|17861|17867|17863|17876|17870|17862|17858|12038
1677869400000|2023-03-03 18:50:00|17868|17862|17868|17863|17876|17871|17862|17860|8165
1677869700000|2023-03-03 18:55:00|17866|17861|17870|17867|17872|17868|17859|17857|7879
1677870000000|2023-03-03 19:00:00|17871|17868|17863|17861|17874|17871|17852|17847|15182
1677870300000|2023-03-03 19:05:00|17865|17862|17883|17879|17885|17881|17859|17855|16140
1677870600000|2023-03-03 19:10:00|17881|17880|17889|17885|17896|17890|17879|17875|10149
1677870900000|2023-03-03 19:15:00|17890|17886|17880|17874|17891|17886|17876|17871|9097
1677871200000|2023-03-03 19:20:00|17878|17875|17889|17886|17892|17886|17878|17874|6381
1677871500000|2023-03-03 19:25:00|17888|17884|17890|17887|17894|17888|17880|17875|7104
1677871800000|2023-03-03 19:30:00|17889|17888|17894|17890|17899|17896|17887|17884|16368
1677872100000|2023-03-03 19:35:00|17896|17891|17880|17876|17896|17891|17875|17872|8010
1677872400000|2023-03-03 19:40:00|17879|17875|17884|17882|17891|17886|17876|17873|13471
1677872700000|2023-03-03 19:45:00|17886|17881|17885|17882|17894|17887|17878|17874|13340
1677873000000|2023-03-03 19:50:00|17887|17883|17898|17894|17907|17906|17885|17883|13579
1677873300000|2023-03-03 19:55:00|17899|17895|17902|17899|17907|17903|17895|17893|9051
1677873600000|2023-03-03 20:00:00|17906|17900|17906|17902|17909|17905|17886|17882|14499
1677873900000|2023-03-03 20:05:00|17908|17903|17939|17936|17943|17938|17905|17902|20651
1677874200000|2023-03-03 20:10:00|17938|17935|17923|17918|17938|17935|17916|17911|21641
1677874500000|2023-03-03 20:15:00|17922|17919|17918|17913|17923|17920|17902|17897|13934
1677874800000|2023-03-03 20:20:00|17916|17914|17919|17916|17929|17926|17916|17910|15176
1677875100000|2023-03-03 20:25:00|17921|17919|17916|17914|17923|17920|17902|17900|12271
1677875400000|2023-03-03 20:30:00|17918|17912|17919|17918|17928|17926|17902|17900|18946
1677875700000|2023-03-03 20:35:00|17918|17917|17918|17916|17919|17918|17900|17895|29715
1677876000000|2023-03-03 20:40:00|17917|17915|17918|17916|17920|17917|17904|17901|26613
1677876300000|2023-03-03 20:45:00|17917|17915|17911|17908|17924|17922|17902|17900|40718
1677876600000|2023-03-03 20:50:00|17912|17909|17897|17893|17928|17925|17893|17891|76133
1677876900000|2023-03-03 20:55:00|17896|17894|17916|17911|17916|17915|17892|17889|169023
1677877200000|2023-03-03 21:00:00|17917|17904|18000|17659|18140|17904|17917|17500|224644
1677877500000|2023-03-03 21:05:00||17519||17660||17670||17500|2740
1677877800000|2023-03-03 21:10:00||17673||17660||17673||17660|2040
1677878100000|2023-03-03 21:15:00||17673||17660||17673||17660|0
1677879000000|2023-03-03 21:30:00||17824||17677||17824||17660|86
1677879300000|2023-03-03 21:35:00||17660||17660||17678||17660|1
1677879600000|2023-03-03 21:40:00||17678||17675||17678||17660|12
1677879900000|2023-03-03 21:45:00|17987|17660|17987|17852|17987|17852|17987|17660|6
1678093200000|2023-03-06 09:00:00|18158|17804|18158|17832|18304|17848|18158|17732|1
1678093500000|2023-03-06 09:05:00||17689||17840||17856||17356|5
1678093800000|2023-03-06 09:10:00||17697||17832||17856||17356|0
1678094100000|2023-03-06 09:15:00||17689||17832||17848||17356|1
1678094400000|2023-03-06 09:20:00||17689||17832||17856||17356|4
1678094700000|2023-03-06 09:25:00||17681||17800||17840||17673|2
1678095000000|2023-03-06 09:30:00||17649||17800||17816||17649|0
1678095300000|2023-03-06 09:35:00||17808||17808||17840||17657|0
1678095600000|2023-03-06 09:40:00||17816||17816||17816||17665|0
1678095900000|2023-03-06 09:45:00||17665||17808||17824||17665|1
1678096200000|2023-03-06 09:50:00|17909|17665|17909|17800|17909|17800|17909|17665|78
1678096500000|2023-03-06 09:55:00||17808||17808||17816||17657|0
1678096800000|2023-03-06 10:00:00||17657||17816||17824||17657|0
1678097100000|2023-03-06 10:05:00||17860||17860||17860||17860|2
1678097700000|2023-03-06 10:15:00|18052||17909||18158||17909||378
1678099200000|2023-03-06 10:40:00|17902||17909||17909||17902||7
1678099800000|2023-03-06 10:50:00|18052||18158||18158||18052||0
1678100700000|2023-03-06 11:05:00|||||||||1
1678101600000|2023-03-06 11:20:00|18124||18124||18124||18124||0
1678102800000|2023-03-06 11:40:00||17864||17860||17864||17860|0
1678103400000|2023-03-06 11:50:00|17905||17909||17909||17905||6
1678104000000|2023-03-06 12:00:00|18000|17871|18000|17860|18000|17871|18000|17860|368
1678104300000|2023-03-06 12:05:00|17900|17890|18000|17860|18000|17890|17900|17860|100
1678105500000|2023-03-06 12:25:00|||||||||5
1678105800000|2023-03-06 12:30:00|17998||17998||17998||17998||0
1678106400000|2023-03-06 12:40:00|18000||17998||18000||17998||0
1678107000000|2023-03-06 12:50:00|||||||||61
1678107300000|2023-03-06 12:55:00||17864||17864||17864||17860|0
1678107600000|2023-03-06 13:00:00|18000|17860|17998|17864|18000|17864|17998|17860|6
1678107900000|2023-03-06 13:05:00||17860||17864||17864||17860|0
1678108200000|2023-03-06 13:10:00||17860||17864||17864||17860|2
1678108500000|2023-03-06 13:15:00|18000|17860|17998|17860|18000|17880|17998|17860|1
1678109100000|2023-03-06 13:25:00|||||||||1
1678109400000|2023-03-06 13:30:00|18000|17864|17998|17860|18000|17864|17998|17860|0
1678109700000|2023-03-06 13:35:00|18000|17864|18000|17864|18000|17872|17939|17860|9
1678110000000|2023-03-06 13:40:00||17872||17872||17872||17860|80
1678110300000|2023-03-06 13:45:00||17917||17880||17917||17860|23
1678110600000|2023-03-06 13:50:00||17860||17864||17864||17860|101
1678110900000|2023-03-06 13:55:00||17872||17860||17880||17860|50
1678111200000|2023-03-06 14:00:00|||||||||2
1678111500000|2023-03-06 14:05:00||17900||17860||17900||17860|104
1678111800000|2023-03-06 14:10:00||17900||17900||17900||17860|15
1678112100000|2023-03-06 14:15:00||17872||17860||17950||17860|114
1678112400000|2023-03-06 14:20:00|17980|17904|18000|17904|18000|17904|17949|17904|71
1678112700000|2023-03-06 14:25:00|17980|17864|17980|17876|17980|17915|17980|17860|146
1678113000000|2023-03-06 14:30:00|17915|17875|17917|17898|18000|17911|17854|17814|41853
1678113300000|2023-03-06 14:35:00|17913|17900|17871|17861|17917|17910|17850|17844|8769
1678113600000|2023-03-06 14:40:00|17872|17865|17899|17890|17901|17893|17867|17851|19421
1678113900000|2023-03-06 14:45:00|17900|17893|17935|17924|17940|17929|17884|17878|11784
1678114200000|2023-03-06 14:50:00|17934|17925|17929|17920|17950|17943|17924|17915|6459
1678114500000|2023-03-06 14:55:00|17932|17922|17913|17906|17951|17946|17894|17888|23144
1678114800000|2023-03-06 15:00:00|17916|17903|17916|17908|17927|17920|17893|17879|12078
1678115100000|2023-03-06 15:05:00|17915|17909|17944|17932|17947|17939|17886|17878|12790
1678115400000|2023-03-06 15:10:00|17941|17931|17960|17953|17980|17971|17938|17931|28451
1678115700000|2023-03-06 15:15:00|17959|17954|17980|17975|17991|17984|17953|17946|14819
1678116000000|2023-03-06 15:20:00|17984|17976|17955|17945|17992|17988|17955|17944|12300
1678116300000|2023-03-06 15:25:00|17956|17950|17957|17953|17981|17973|17945|17940|4545
1678116600000|2023-03-06 15:30:00|17958|17952|17953|17949|17974|17966|17951|17947|8858
1678116900000|2023-03-06 15:35:00|17954|17948|17962|17949|17966|17960|17945|17940|6305
1678117200000|2023-03-06 15:40:00|17957|17950|18014|18009|18018|18013|17956|17950|57245
1678117500000|2023-03-06 15:45:00|18013|18008|18003|18000|18018|18012|17993|17986|20058
1678117800000|2023-03-06 15:50:00|18002|17998|18020|18018|18034|18023|17993|17989|32965
1678118100000|2023-03-06 15:55:00|18019|18016|18019|18013|18038|18033|18010|18002|34053
1678118400000|2023-03-06 16:00:00|18018|18014|18013|18008|18019|18014|17998|17992|15234
1678118700000|2023-03-06 16:05:00|18012|18009|18004|18000|18021|18014|17994|17987|15056
1678119000000|2023-03-06 16:10:00|18003|18001|18027|18023|18033|18026|18003|18001|15531
1678119300000|2023-03-06 16:15:00|18026|18024|18031|18024|18038|18033|18003|17994|10062
1678119600000|2023-03-06 16:20:00|18030|18022|18006|18001|18032|18024|17991|17984|8753
1678119900000|2023-03-06 16:25:00|18005|18002|17983|17978|18006|18002|17969|17966|11407
1678120200000|2023-03-06 16:30:00|17984|17979|17980|17975|17993|17987|17964|17958|25018
1678120500000|2023-03-06 16:35:00|17984|17976|18032|18028|18033|18028|17982|17975|16112
1678120800000|2023-03-06 16:40:00|18031|18029|18040|18035|18047|18042|18017|18011|27475
1678121100000|2023-03-06 16:45:00|18037|18032|18034|18030|18049|18045|18023|18016|10850
1678121400000|2023-03-06 16:50:00|18033|18029|18043|18038|18053|18050|18028|18024|29603
1678121700000|2023-03-06 16:55:00|18042|18037|18004|17999|18044|18038|17996|17990|6073
1678122000000|2023-03-06 17:00:00|18008|18000|18012|18005|18016|18010|17993|17988|8424
1678122300000|2023-03-06 17:05:00|18011|18006|17998|17988|18012|18007|17973|17968|4769
1678122600000|2023-03-06 17:10:00|17997|17990|17992|17988|18001|17994|17985|17979|3070
1678122900000|2023-03-06 17:15:00|17991|17989|18014|18008|18017|18011|17977|17974|8895
1678123200000|2023-03-06 17:20:00|18016|18009|17997|17992|18018|18012|17992|17987|6827
1678123500000|2023-03-06 17:25:00|17995|17990|17994|17988|18000|17995|17984|17979|4944
1678123800000|2023-03-06 17:30:00|17993|17990|17984|17979|17994|17990|17975|17973|9947
1678124100000|2023-03-06 17:35:00|17983|17978|17980|17976|17993|17991|17968|17963|10027
1678124400000|2023-03-06 17:40:00|17979|17977|17971|17967|17990|17985|17961|17960|11825
1678124700000|2023-03-06 17:45:00|17970|17964|17928|17924|17971|17965|17923|17921|22830
1678125000000|2023-03-06 17:50:00|17927|17922|17935|17930|17945|17938|17922|17914|5427
1678125300000|2023-03-06 17:55:00|17934|17931|17928|17924|17940|17935|17924|17920|10711
1678125600000|2023-03-06 18:00:00|17929|17925|17936|17929|17949|17942|17924|17921|10250
1678125900000|2023-03-06 18:05:00|17938|17930|17936|17930|17951|17943|17924|17917|5625
1678126200000|2023-03-06 18:10:00|17937|17931|17932|17928|17938|17931|17923|17917|7427
1678126500000|2023-03-06 18:15:00|17931|17926|17927|17923|17932|17928|17918|17914|5277
1678126800000|2023-03-06 18:20:00|17928|17924|17933|17929|17940|17937|17921|17918|5664
1678127100000|2023-03-06 18:25:00|17932|17928|17928|17921|17939|17934|17920|17916|5818
1678127400000|2023-03-06 18:30:00|17925|17922|17921|17917|17931|17925|17914|17910|3689
1678127700000|2023-03-06 18:35:00|17920|17918|17896|17892|17921|17918|17895|17888|7481
1678128000000|2023-03-06 18:40:00|17900|17891|17891|17889|17900|17898|17885|17880|6116
1678128300000|2023-03-06 18:45:00|17892|17888|17897|17893|17899|17895|17882|17880|6324
1678128600000|2023-03-06 18:50:00|17896|17892|17881|17876|17899|17896|17873|17869|10317
1678128900000|2023-03-06 18:55:00|17882|17874|17883|17878|17891|17883|17870|17860|6930
1678129200000|2023-03-06 19:00:00|17886|17879|17901|17898|17902|17900|17877|17875|9684
1678129500000|2023-03-06 19:05:00|17902|17899|17915|17910|17921|17913|17892|17888|8613
1678129800000|2023-03-06 19:10:00|17919|17911|17929|17925|17934|17929|17909|17908|8760
1678130100000|2023-03-06 19:15:00|17928|17924|17906|17904|17929|17924|17901|17896|8305
1678130400000|2023-03-06 19:20:00|17905|17903|17895|17892|17909|17907|17893|17889|7782
1678130700000|2023-03-06 19:25:00|17894|17891|17898|17893|17899|17894|17881|17875|9272
1678131000000|2023-03-06 19:30:00|17901|17894|17891|17887|17910|17905|17890|17885|7278
1678131300000|2023-03-06 19:35:00|17890|17883|17901|17897|17908|17906|17887|17883|10843
1678131600000|2023-03-06 19:40:00|17900|17898|17929|17923|17932|17926|17896|17892|8840
1678131900000|2023-03-06 19:45:00|17928|17922|17911|17907|17930|17922|17909|17905|12582
1678132200000|2023-03-06 19:50:00|17910|17908|17905|17899|17916|17914|17899|17894|11665
1678132500000|2023-03-06 19:55:00|17904|17900|17907|17902|17911|17908|17900|17897|5873
1678132800000|2023-03-06 20:00:00|17908|17903|17896|17894|17909|17906|17889|17887|11510
1678133100000|2023-03-06 20:05:00|17895|17893|17910|17906|17915|17912|17893|17890|14306
1678133400000|2023-03-06 20:10:00|17913|17907|17896|17893|17921|17917|17892|17887|15707
1678133700000|2023-03-06 20:15:00|17895|17890|17910|17906|17912|17908|17884|17879|16985
1678134000000|2023-03-06 20:20:00|17909|17905|17903|17900|17925|17920|17896|17892|28825
1678134300000|2023-03-06 20:25:00|17906|17901|17904|17901|17916|17914|17901|17895|15800
1678134600000|2023-03-06 20:30:00|17903|17902|17904|17901|17919|17915|17895|17890|15230
1678134900000|2023-03-06 20:35:00|17905|17902|17918|17916|17922|17921|17902|17899|15267
1678135200000|2023-03-06 20:40:00|17917|17915|17928|17925|17929|17926|17907|17903|19447
1678135500000|2023-03-06 20:45:00|17930|17927|17912|17908|17939|17937|17904|17901|32220
1678135800000|2023-03-06 20:50:00|17913|17907|17925|17923|17935|17932|17912|17906|42737
1678136100000|2023-03-06 20:55:00|17926|17924|17906|17901|17939|17938|17905|17900|116721
1678136400000|2023-03-06 21:00:00|17905|17902|17939|17851|17984|17902|17905|17496|364699
1678138800000|2023-03-06 21:40:00|||||||||5
1678139100000|2023-03-06 21:45:00|||||||||2
1678139700000|2023-03-06 21:55:00|||||||||1
1678140000000|2023-03-06 22:00:00|||||||||3
1678142100000|2023-03-06 22:35:00|||||||||1
1678142400000|2023-03-06 22:40:00|||||||||2
1678143900000|2023-03-06 23:05:00|||||||||1
1678144500000|2023-03-06 23:15:00|||||||||2
1678146000000|2023-03-06 23:40:00|17938|17871|17938|17871|17938|17871|17938|17871|2
1678146600000|2023-03-06 23:50:00||17870||17870||17870||17870|0
1678147200000|2023-03-07 00:00:00|17939||17939||17939||17939||0
1678147800000|2023-03-07 00:10:00||17900||17900||17900||17900|150
1678148400000|2023-03-07 00:20:00|||||||||1
1678148700000|2023-03-07 00:25:00|||||||||20
1678149600000|2023-03-07 00:40:00|17938||17938||17938||17938||0
1678150500000|2023-03-07 00:55:00|||||||||1
1678179600000|2023-03-07 09:00:00|18158|17789|17939|17832|18348|17856|17939|17644|0
1678179900000|2023-03-07 09:05:00||17840||17832||17848||17641|30
1678180200000|2023-03-07 09:10:00||17840||17824||17848||17681|11
1678180500000|2023-03-07 09:15:00||17832||17824||17840||17681|0
1678180800000|2023-03-07 09:20:00||17832||17832||17832||17681|0
1678181100000|2023-03-07 09:25:00||17681||17832||17872||17537|0
1678181400000|2023-03-07 09:30:00||17840||17832||17848||17689|0
1678181700000|2023-03-07 09:35:00||17840||17832||17840||17601|0
1678182000000|2023-03-07 09:40:00||17673||17848||17848||17657|0
1678182300000|2023-03-07 09:45:00||17856||17832||17856||17689|0
1678182900000|2023-03-07 09:55:00||17689||17840||17840||17601|0
1678183200000|2023-03-07 10:00:00||17681||17824||17848||17673|0
1678183500000|2023-03-07 10:05:00||17681||17824||17832||17673|1
1678183800000|2023-03-07 10:10:00||17832||17824||17848||17681|0
1678184100000|2023-03-07 10:15:00||17832||17824||17840||17681|0
1678184400000|2023-03-07 10:20:00||17832||17848||17848||17681|0
1678184700000|2023-03-07 10:25:00||17681||17816||17848||17673|0
1678185000000|2023-03-07 10:30:00||17673||17840||17840||17673|0
1678185300000|2023-03-07 10:35:00||17681||17840||17840||17681|0
1678185600000|2023-03-07 10:40:00||17848||17832||17856||17681|0
1678185900000|2023-03-07 10:45:00||17689||17832||17840||17681|0
1678186200000|2023-03-07 10:50:00||17681||17840||17840||17681|0
1678186500000|2023-03-07 10:55:00||17697||17816||17848||17673|0
1678186800000|2023-03-07 11:00:00||17673||17832||17840||17625|0
1678187100000|2023-03-07 11:05:00|||||||||2
1678187400000|2023-03-07 11:10:00||17866||17848||17866||17689|2
1678187700000|2023-03-07 11:15:00||17856||17832||17856||17689|0
1678188000000|2023-03-07 11:20:00||17840||17840||17840||17840|0
1678188300000|2023-03-07 11:25:00||17848||17840||17848||17681|0
1678188600000|2023-03-07 11:30:00||17848||17848||17848||17848|0
1678188900000|2023-03-07 11:35:00||17673||17824||17832||17617|0
1678189200000|2023-03-07 11:40:00||17681||17840||17840||17681|0
1678189500000|2023-03-07 11:45:00||17681||17824||17824||17673|8
1678189800000|2023-03-07 11:50:00||17673||17832||17832||17673|0
1678190100000|2023-03-07 11:55:00||17840||17816||17840||17673|0
1678190400000|2023-03-07 12:00:00||17845||17851||17851||17845|8
1678194000000|2023-03-07 13:00:00|||||||||8
1678194600000|2023-03-07 13:10:00|||||||||1
1678195200000|2023-03-07 13:20:00|||||||||44
1678195800000|2023-03-07 13:30:00|||||||||1
1678196100000|2023-03-07 13:35:00|17938|17852|17938|17852|17938|17852|17938|17852|0
1678196400000|2023-03-07 13:40:00|17939||17939||17939||17939||0
1678196700000|2023-03-07 13:45:00|17938||17938||17938||17938||2
1678197000000|2023-03-07 13:50:00|||||||||2
1678197600000|2023-03-07 14:00:00|17930|17851|17929|17851|17938|17864|17929|17851|143
1678198200000|2023-03-07 14:10:00|||||||||1
1678198500000|2023-03-07 14:15:00|||||||||100
1678198800000|2023-03-07 14:20:00|||||||||3
1678199100000|2023-03-07 14:25:00|17939|17846|17929|17793|17939|17846|17834|17793|997
1678199400000|2023-03-07 14:30:00|17928|17801|17860|17844|17939|17846|17792|17765|19865
1678199700000|2023-03-07 14:35:00|17858|17845|17878|17865|17900|17890|17847|17830|13299
1678200000000|2023-03-07 14:40:00|17875|17866|17852|17840|17878|17867|17826|17813|13225
1678200300000|2023-03-07 14:45:00|17850|17844|17863|17844|17875|17867|17841|17838|8495
1678200600000|2023-03-07 14:50:00|17862|17846|17860|17853|17869|17865|17845|17838|7575
1678200900000|2023-03-07 14:55:00|17864|17850|17881|17873|17884|17876|17847|17842|12543
1678201200000|2023-03-07 15:00:00|17878|17871|17774|17758|17881|17871|17771|17758|21543
1678201500000|2023-03-07 15:05:00|17773|17759|17796|17777|17810|17793|17765|17750|11883
1678201800000|2023-03-07 15:10:00|17793|17779|17829|17811|17829|17811|17775|17755|7777
1678202100000|2023-03-07 15:15:00|17825|17808|17792|17779|17828|17808|17781|17768|12955
1678202400000|2023-03-07 15:20:00|17795|17781|17824|17811|17862|17848|17786|17779|13315
1678202700000|2023-03-07 15:25:00|17822|17812|17809|17799|17827|17818|17793|17777|9128
1678203000000|2023-03-07 15:30:00|17808|17797|17813|17799|17855|17833|17793|17781|11364
1678203300000|2023-03-07 15:35:00|17812|17797|17788|17766|17821|17811|17775|17759|9646
1678203600000|2023-03-07 15:40:00|17785|17767|17740|17728|17787|17778|17737|17725|9883
1678203900000|2023-03-07 15:45:00|17738|17731|17774|17756|17789|17771|17718|17707|7508
1678204200000|2023-03-07 15:50:00|17775|17758|17747|17732|17775|17760|17711|17698|18387
1678204500000|2023-03-07 15:55:00|17746|17733|17697|17688|17754|17734|17696|17684|19461
1678204800000|2023-03-07 16:00:00|17696|17691|17718|17709|17724|17718|17686|17676|10752
1678205100000|2023-03-07 16:05:00|17722|17708|17727|17714|17742|17729|17709|17701|6302
1678205400000|2023-03-07 16:10:00|17725|17715|17703|17692|17740|17731|17702|17686|8565
1678205700000|2023-03-07 16:15:00|17700|17687|17697|17689|17707|17696|17684|17669|7269
1678206000000|2023-03-07 16:20:00|17704|17690|17668|17660|17711|17695|17659|17647|10474
1678206300000|2023-03-07 16:25:00|17673|17662|17640|17630|17674|17668|17626|17622|19749
1678206600000|2023-03-07 16:30:00|17643|17633|17670|17662|17685|17677|17635|17622|17016
1678206900000|2023-03-07 16:35:00|17671|17663|17677|17670|17688|17678|17665|17659|10223
1678207200000|2023-03-07 16:40:00|17678|17671|17692|17687|17696|17687|17652|17643|9520
1678207500000|2023-03-07 16:45:00|17691|17686|17693|17686|17700|17695|17673|17666|4567
1678207800000|2023-03-07 16:50:00|17700|17687|17671|17660|17707|17699|17668|17656|3598
1678208100000|2023-03-07 16:55:00|17670|17659|17650|17647|17670|17660|17644|17637|4189
1678208400000|2023-03-07 17:00:00|17647|17645|17648|17642|17663|17660|17643|17635|6924
1678208700000|2023-03-07 17:05:00|17646|17638|17639|17633|17648|17642|17626|17619|6992
1678209000000|2023-03-07 17:10:00|17640|17632|17640|17635|17658|17653|17634|17626|8552
1678209300000|2023-03-07 17:15:00|17639|17636|17686|17679|17687|17680|17638|17632|4588
1678209600000|2023-03-07 17:20:00|17687|17680|17707|17698|17761|17747|17682|17679|14135
1678209900000|2023-03-07 17:25:00|17711|17699|17705|17697|17740|17730|17702|17696|3302
1678210200000|2023-03-07 17:30:00|17709|17698|17710|17705|17717|17709|17699|17687|4058
1678210500000|2023-03-07 17:35:00|17708|17701|17714|17709|17719|17711|17696|17687|7538
1678210800000|2023-03-07 17:40:00|17713|17708|17704|17693|17717|17708|17691|17684|6278
1678211100000|2023-03-07 17:45:00|17703|17694|17717|17711|17721|17716|17694|17688|5778
1678211400000|2023-03-07 17:50:00|17716|17706|17709|17704|17732|17727|17706|17700|3330
1678211700000|2023-03-07 17:55:00|17710|17703|17687|17682|17716|17709|17682|17675|6802
1678212000000|2023-03-07 18:00:00|17686|17683|17659|17654|17689|17684|17658|17650|9870
1678212300000|2023-03-07 18:05:00|17660|17656|17647|17638|17660|17656|17638|17627|4822
1678212600000|2023-03-07 18:10:00|17646|17639|17628|17622|17647|17643|17619|17615|5786
1678212900000|2023-03-07 18:15:00|17627|17621|17624|17617|17632|17628|17614|17610|4762
1678213200000|2023-03-07 18:20:00|17623|17618|17625|17619|17630|17626|17618|17610|8216
1678213500000|2023-03-07 18:25:00|17624|17620|17637|17632|17641|17637|17621|17616|5140
1678213800000|2023-03-07 18:30:00|17635|17633|17624|17619|17652|17645|17622|17617|6623
1678214100000|2023-03-07 18:35:00|17623|17618|17612|17609|17624|17620|17600|17597|13268
1678214400000|2023-03-07 18:40:00|17611|17610|17577|17571|17613|17610|17573|17567|23726
1678214700000|2023-03-07 18:45:00|17575|17570|17554|17550|17582|17579|17548|17541|9315
1678215000000|2023-03-07 18:50:00|17553|17549|17534|17530|17561|17557|17530|17528|15557
1678215300000|2023-03-07 18:55:00|17535|17531|17541|17535|17550|17548|17530|17524|14436
1678215600000|2023-03-07 19:00:00|17540|17534|17535|17528|17563|17556|17529|17523|9603
1678215900000|2023-03-07 19:05:00|17534|17526|17542|17539|17545|17542|17528|17525|6979
1678216200000|2023-03-07 19:10:00|17540|17538|17563|17558|17567|17561|17535|17529|8805
1678216500000|2023-03-07 19:15:00|17562|17559|17579|17573|17580|17573|17550|17545|13590
1678216800000|2023-03-07 19:20:00|17580|17574|17573|17570|17583|17578|17564|17557|22628
1678217100000|2023-03-07 19:25:00|17575|17571|17574|17568|17587|17582|17566|17557|6056
1678217400000|2023-03-07 19:30:00|17575|17569|17561|17555|17582|17578|17548|17543|8475
1678217700000|2023-03-07 19:35:00|17560|17556|17573|17570|17573|17570|17556|17551|7704
1678218000000|2023-03-07 19:40:00|17575|17571|17565|17561|17581|17579|17560|17555|8224
1678218300000|2023-03-07 19:45:00|17564|17560|17579|17575|17588|17581|17562|17555|7885
1678218600000|2023-03-07 19:50:00|17578|17571|17571|17566|17581|17575|17564|17555|8451
1678218900000|2023-03-07 19:55:00|17570|17565|17573|17568|17574|17569|17565|17560|14119
1678219200000|2023-03-07 20:00:00|17574|17569|17583|17579|17588|17586|17573|17569|11964
1678219500000|2023-03-07 20:05:00|17582|17580|17591|17587|17601|17600|17582|17577|13209
1678219800000|2023-03-07 20:10:00|17592|17589|17590|17587|17601|17600|17585|17578|8628
1678220100000|2023-03-07 20:15:00|17592|17586|17584|17581|17593|17591|17579|17574|9922
1678220400000|2023-03-07 20:20:00|17583|17580|17570|17565|17584|17580|17564|17563|18497
1678220700000|2023-03-07 20:25:00|17569|17564|17562|17560|17575|17572|17555|17552|27103
1678221000000|2023-03-07 20:30:00|17565|17561|17576|17573|17582|17580|17552|17550|15168
1678221300000|2023-03-07 20:35:00|17575|17574|17582|17581|17590|17587|17567|17561|15529
1678221600000|2023-03-07 20:40:00|17585|17579|17585|17582|17600|17596|17583|17579|19365
1678221900000|2023-03-07 20:45:00|17586|17581|17551|17548|17589|17586|17546|17543|30874
1678222200000|2023-03-07 20:50:00|17552|17549|17523|17520|17558|17554|17522|17520|60039
1678222500000|2023-03-07 20:55:00|17524|17521|17535|17532|17542|17540|17509|17508|156482
1678222800000|2023-03-07 21:00:00|17539|17534|17841|17356|17916|17534|17539|17217|95904
1678223100000|2023-03-07 21:05:00|17916||17836||17916||17831||12
1678223400000|2023-03-07 21:10:00|||||||||2035
1678224000000|2023-03-07 21:20:00|||||||||18
1678224300000|2023-03-07 21:25:00|17840|17357|17840|17357|17916|17357|17840|17357|101
1678224600000|2023-03-07 21:30:00|17916||17842||17916||17842||0
1678224900000|2023-03-07 21:35:00|17916|17532|17580|17532|17916|17532|17580|17532|0
1678225800000|2023-03-07 21:50:00||17389||17357||17389||17357|2
1678226100000|2023-03-07 21:55:00|||||||||4
1678226700000|2023-03-07 22:05:00||17454||17501||17501||17454|0
1678227300000|2023-03-07 22:15:00|17579||17579||17579||17579||6
1678227600000|2023-03-07 22:20:00|||||||||20
1678228200000|2023-03-07 22:30:00|||||||||4
1678228500000|2023-03-07 22:35:00|||||||||6
1678230000000|2023-03-07 23:00:00|17580|17502|17578|17502|17580|17502|17578|17502|5
1678230300000|2023-03-07 23:05:00|17580|17501|17580|17501|17580|17501|17580|17501|0
1678230600000|2023-03-07 23:10:00|17579|17502|17579|17502|17579|17502|17579|17502|0
1678231800000|2023-03-07 23:30:00|||||||||1
1678232400000|2023-03-07 23:40:00|||||||||21
1678233600000|2023-03-08 00:00:00|||||||||24
1678233900000|2023-03-08 00:05:00|17580|17501|17580|17454|17580|17501|17580|17454|0
1678234200000|2023-03-08 00:10:00|17579|17460|17579|17460|17579|17460|17579|17460|1
1678234500000|2023-03-08 00:15:00|17580|17459|17580|17454|17580|17459|17580|17454|2
1678234800000|2023-03-08 00:20:00|17579|17461|17577|17467|17579|17467|17577|17461|0
1678235100000|2023-03-08 00:25:00|17700||17700||17700||17700||0
1678235400000|2023-03-08 00:30:00|17599|17454|17599|17466|17599|17466|17599|17454|0
1678236300000|2023-03-08 00:45:00|17598||17598||17598||17598||28
1678236600000|2023-03-08 00:50:00|||||||||54
1678266000000|2023-03-08 09:00:00|17980|17365|17939|17448|17996|17472|17888|17356|1
1678266300000|2023-03-08 09:05:00||17464||17456||17472||17356|0
1678266600000|2023-03-08 09:10:00||17356||17472||17472||17356|0
1678266900000|2023-03-08 09:15:00||17356||17464||17464||17356|0
1678267200000|2023-03-08 09:20:00||17356||17440||17472||17356|0
1678267500000|2023-03-08 09:25:00||17356||17440||17464||17356|0
1678267800000|2023-03-08 09:30:00||17356||17448||17464||17356|0
1678268100000|2023-03-08 09:35:00||17356||17440||17472||17356|0
1678268400000|2023-03-08 09:40:00||17448||17456||17464||17356|0
1678268700000|2023-03-08 09:45:00||17356||17400||17464||17356|0
1678269000000|2023-03-08 09:50:00||17356||17432||17464||17356|0
1678269300000|2023-03-08 09:55:00||17440||17376||17472||17356|0
1678269600000|2023-03-08 10:00:00||17384||17440||17472||17356|0
1678269900000|2023-03-08 10:05:00||17448||17448||17472||17356|0
1678270200000|2023-03-08 10:10:00||17456||17448||17464||17356|0
1678270500000|2023-03-08 10:15:00||17456||17448||17464||17356|0
1678270800000|2023-03-08 10:20:00|17521|17356|17521|17356|17521|17464|17521|17356|105
1678271400000|2023-03-08 10:30:00||17360||17356||17368||17356|0
1678271700000|2023-03-08 10:35:00|17661|17360|17939|17440|17939|17503|17661|17356|403
1678272300000|2023-03-08 10:45:00|||||||||2
1678272900000|2023-03-08 10:55:00||17356||17356||17356||17356|0
1678274700000|2023-03-08 11:25:00||17400||17400||17400||17400|0
1678275900000|2023-03-08 11:45:00|17593|17512|17939|17488|17939|17512|17590|17400|11
1678276200000|2023-03-08 11:50:00||17496||17480||17496||17400|0
1678276500000|2023-03-08 11:55:00||17488||17456||17488||17400|0
1678276800000|2023-03-08 12:00:00||17464||17480||17480||17464|26
1678277400000|2023-03-08 12:10:00||17496||17504||17504||17400|20
1678277700000|2023-03-08 12:15:00|17586|17400|17939|17400|17939|17512|17586|17400|3
1678278300000|2023-03-08 12:25:00||17442||17442||17442||17442|0
1678278900000|2023-03-08 12:35:00|17626|17496|17939|17496|17939|17504|17626|17442|7
1678279200000|2023-03-08 12:40:00||17442||17488||17488||17442|0
1678279500000|2023-03-08 12:45:00|17590|17496|17939|17448|17939|17496|17587|17442|53
1678279800000|2023-03-08 12:50:00||17456||17456||17464||17442|0
1678280100000|2023-03-08 12:55:00||17480||17448||17480||17442|0
1678280400000|2023-03-08 13:00:00||17464||17472||17472||17442|34
1678280700000|2023-03-08 13:05:00||17480||17496||17512||17400|2
1678281000000|2023-03-08 13:10:00||17400||17400||17504||17400|0
1678281300000|2023-03-08 13:15:00||17408||17456||17464||17400|3
1678281600000|2023-03-08 13:20:00||17464||17480||17504||17400|0
1678281900000|2023-03-08 13:25:00||17400||17456||17496||17400|0
1678282200000|2023-03-08 13:30:00||17400||17424||17488||17400|4
1678283400000|2023-03-08 13:50:00|17827|17512|17827|17512|17827|17512|17827|17512|1
1678283700000|2023-03-08 13:55:00||17520||17511||17520||17511|0
1678284000000|2023-03-08 14:00:00|17825|17512|17824|17512|17825|17512|17824|17511|2
1678284300000|2023-03-08 14:05:00|17590|17520|17825|17511|17825|17520|17589|17511|13
1678284600000|2023-03-08 14:10:00|17824|17512|17824|17511|17824|17512|17824|17511|0
1678284900000|2023-03-08 14:15:00|17820|17512|17804|17512|17820|17512|17804|17512|1
1678285200000|2023-03-08 14:20:00|17688||17673||17688||17673||0
1678285500000|2023-03-08 14:25:00|17670|17511|17639|17532|17670|17532|17639|17511|2
1678285800000|2023-03-08 14:30:00|17637|17511|17550|17532|17637|17589|17550|17511|47626
1678286100000|2023-03-08 14:35:00|17547|17533|17492|17473|17550|17537|17477|17454|13878
1678286400000|2023-03-08 14:40:00|17491|17475|17541|17517|17543|17526|17477|17465|21374
1678286700000|2023-03-08 14:45:00|17539|17519|17561|17543|17571|17553|17521|17513|5915
1678287000000|2023-03-08 14:50:00|17562|17542|17581|17575|17593|17576|17561|17542|11649
1678287300000|2023-03-08 14:55:00|17580|17576|17627|17616|17630|17621|17579|17575|11206
1678287600000|2023-03-08 15:00:00|17626|17618|17569|17558|17626|17619|17510|17482|19447
1678287900000|2023-03-08 15:05:00|17566|17553|17600|17586|17606|17595|17557|17546|10860
1678288200000|2023-03-08 15:10:00|17599|17585|17579|17567|17621|17609|17573|17557|9224
1678288500000|2023-03-08 15:15:00|17578|17565|17548|17536|17591|17573|17542|17528|9293
1678288800000|2023-03-08 15:20:00|17553|17537|17608|17595|17609|17598|17528|17518|17490
1678289100000|2023-03-08 15:25:00|17607|17594|17573|17563|17608|17596|17556|17545|11649
1678289400000|2023-03-08 15:30:00|17572|17564|17606|17599|17623|17618|17561|17552|15178
1678289700000|2023-03-08 15:35:00|17605|17600|17591|17583|17620|17611|17587|17577|9449
1678290000000|2023-03-08 15:40:00|17592|17581|17552|17545|17593|17585|17551|17542|16889
1678290300000|2023-03-08 15:45:00|17564|17546|17541|17536|17572|17559|17541|17536|12121
1678290600000|2023-03-08 15:50:00|17540|17528|17541|17535|17553|17542|17522|17519|13465
1678290900000|2023-03-08 15:55:00|17540|17534|17525|17516|17548|17536|17508|17500|18187
1678291200000|2023-03-08 16:00:00|17523|17517|17531|17526|17540|17530|17517|17511|7353
1678291500000|2023-03-08 16:05:00|17532|17527|17547|17539|17554|17548|17532|17526|9350
1678291800000|2023-03-08 16:10:00|17548|17540|17541|17533|17557|17550|17529|17518|6577
1678292100000|2023-03-08 16:15:00|17539|17534|17535|17528|17548|17539|17532|17525|7443
1678292400000|2023-03-08 16:20:00|17539|17529|17527|17521|17545|17538|17527|17518|6965
1678292700000|2023-03-08 16:25:00|17524|17522|17527|17521|17539|17535|17515|17509|7509
1678293000000|2023-03-08 16:30:00|17533|17522|17519|17509|17533|17526|17508|17507|9329
1678293300000|2023-03-08 16:35:00|17518|17508|17525|17520|17525|17522|17500|17496|16046
1678293600000|2023-03-08 16:40:00|17528|17521|17546|17540|17555|17550|17525|17520|9293
1678293900000|2023-03-08 16:45:00|17548|17542|17570|17563|17577|17572|17547|17540|7723
1678294200000|2023-03-08 16:50:00|17569|17564|17572|17565|17583|17574|17561|17553|14143
1678294500000|2023-03-08 16:55:00|17571|17566|17547|17539|17575|17570|17536|17528|9925
1678294800000|2023-03-08 17:00:00|17548|17541|17515|17508|17550|17543|17512|17506|12444
1678295100000|2023-03-08 17:05:00|17514|17509|17492|17478|17521|17513|17480|17472|7034
1678295400000|2023-03-08 17:10:00|17490|17479|17467|17456|17497|17488|17460|17455|23861
1678295700000|2023-03-08 17:15:00|17462|17455|17486|17478|17489|17485|17447|17442|13080
1678296000000|2023-03-08 17:20:00|17487|17479|17493|17487|17498|17490|17474|17465|7196
1678296300000|2023-03-08 17:25:00|17492|17485|17482|17474|17494|17490|17473|17465|8415
1678296600000|2023-03-08 17:30:00|17481|17476|17463|17452|17481|17476|17451|17436|5890
1678296900000|2023-03-08 17:35:00|17462|17453|17482|17477|17482|17479|17458|17453|5724
1678297200000|2023-03-08 17:40:00|17481|17475|17489|17484|17495|17490|17478|17473|4546
1678297500000|2023-03-08 17:45:00|17488|17485|17492|17486|17500|17497|17482|17475|6343
1678297800000|2023-03-08 17:50:00|17490|17489|17487|17482|17500|17494|17481|17471|7905
1678298100000|2023-03-08 17:55:00|17486|17481|17489|17486|17497|17490|17475|17466|12150
1678298400000|2023-03-08 18:00:00|17492|17487|17477|17470|17505|17498|17468|17463|11818
1678298700000|2023-03-08 18:05:00|17479|17466|17480|17474|17495|17487|17475|17466|7914
1678299000000|2023-03-08 18:10:00|17476|17471|17480|17474|17497|17490|17465|17460|7170
1678299300000|2023-03-08 18:15:00|17478|17467|17470|17463|17486|17478|17461|17452|7703
1678299600000|2023-03-08 18:20:00|17469|17466|17460|17456|17475|17468|17456|17452|6068
1678299900000|2023-03-08 18:25:00|17459|17454|17440|17433|17460|17454|17438|17432|12786
1678300200000|2023-03-08 18:30:00|17438|17430|17441|17436|17455|17448|17434|17425|4683
1678300500000|2023-03-08 18:35:00|17443|17437|17420|17413|17450|17443|17417|17412|6755
1678300800000|2023-03-08 18:40:00|17419|17412|17421|17416|17427|17420|17407|17400|10476
1678301100000|2023-03-08 18:45:00|17420|17417|17427|17422|17435|17429|17418|17409|5227
1678301400000|2023-03-08 18:50:00|17428|17423|17437|17432|17439|17432|17411|17407|4781
1678301700000|2023-03-08 18:55:00|17439|17431|17418|17412|17439|17434|17409|17406|6189
1678302000000|2023-03-08 19:00:00|17416|17414|17427|17424|17432|17427|17416|17412|3959
1678302300000|2023-03-08 19:05:00|17426|17422|17422|17415|17427|17423|17407|17402|6153
1678302600000|2023-03-08 19:10:00|17424|17414|17418|17415|17435|17430|17417|17413|6074
1678302900000|2023-03-08 19:15:00|17417|17411|17413|17407|17425|17418|17407|17401|15876
1678303200000|2023-03-08 19:20:00|17412|17409|17413|17409|17434|17427|17410|17407|9598
1678303500000|2023-03-08 19:25:00|17415|17407|17413|17410|17426|17419|17408|17400|15340
1678303800000|2023-03-08 19:30:00|17415|17411|17412|17406|17428|17424|17407|17400|16440
1678304100000|2023-03-08 19:35:00|17411|17404|17412|17407|17418|17411|17400|17391|14873
1678304400000|2023-03-08 19:40:00|17411|17406|17394|17390|17419|17413|17387|17383|13912
1678304700000|2023-03-08 19:45:00|17393|17389|17388|17384|17397|17393|17385|17381|9568
1678305000000|2023-03-08 19:50:00|17387|17383|17384|17380|17390|17386|17373|17372|15469
1678305300000|2023-03-08 19:55:00|17385|17377|17368|17364|17388|17382|17368|17364|12106
1678305600000|2023-03-08 20:00:00|17372|17365|17376|17372|17379|17374|17358|17356|15228
1678305900000|2023-03-08 20:05:00|17375|17371|17375|17373|17381|17377|17363|17361|14982
1678306200000|2023-03-08 20:10:00|17374|17372|17390|17387|17392|17388|17369|17364|15145
1678306500000|2023-03-08 20:15:00|17389|17386|17386|17382|17392|17387|17375|17370|10029
1678306800000|2023-03-08 20:20:00|17385|17383|17374|17369|17392|17388|17373|17368|10046
1678307100000|2023-03-08 20:25:00|17373|17370|17378|17375|17381|17377|17362|17358|17465
1678307400000|2023-03-08 20:30:00|17377|17376|17392|17390|17400|17396|17372|17366|20409
1678307700000|2023-03-08 20:35:00|17395|17389|17430|17427|17434|17430|17393|17389|22430
1678308000000|2023-03-08 20:40:00|17433|17428|17458|17455|17463|17457|17428|17426|45412
1678308300000|2023-03-08 20:45:00|17457|17456|17461|17458|17482|17477|17454|17450|32519
1678308600000|2023-03-08 20:50:00|17462|17459|17467|17466|17478|17476|17452|17451|66192
1678308900000|2023-03-08 20:55:00|17468|17467|17484|17483|17488|17487|17465|17464|109284
1678309200000|2023-03-08 21:00:00|17488|17479|17811|17356|17811|17479|17488|17356|42473
1678309500000|2023-03-08 21:05:00|||||||||12
1678309800000|2023-03-08 21:10:00|||||||||924
1678310100000|2023-03-08 21:15:00|17761|17611|17750|17653|17811|17692|17700|17356|3201
1678310400000|2023-03-08 21:20:00|17730|17620|17720|17565|17750|17680|17720|17565|1403
1678310700000|2023-03-08 21:25:00|17709|17566|17698|17600|17709|17665|17693|17566|874
1678311000000|2023-03-08 21:30:00||17620||17600||17621||17600|308
1678311300000|2023-03-08 21:35:00|17700|17620|17729|17700|17750|17700|17700|17620|595
1678311600000|2023-03-08 21:40:00|17725|17727|17725|17700|17725|17727|17725|17700|239
1678311900000|2023-03-08 21:45:00|17729||17729||17729||17729||114
1678312200000|2023-03-08 21:50:00|||||||||15
1678312500000|2023-03-08 21:55:00||17710||17700||17720||17700|125
1678312800000|2023-03-08 22:00:00||17710||17710||17710||17710|106
1678313100000|2023-03-08 22:05:00|17790|17700|17786|17700|17790|17700|17720|17700|825
1678313400000|2023-03-08 22:10:00|||||||||3
1678313700000|2023-03-08 22:15:00|||||||||7
1678314300000|2023-03-08 22:25:00||17705||17705||17705||17705|80
1678314900000|2023-03-08 22:35:00|||||||||6
1678315200000|2023-03-08 22:40:00|||||||||2
1678315500000|2023-03-08 22:45:00|||||||||7
1678316100000|2023-03-08 22:55:00|||||||||2
1678316400000|2023-03-08 23:00:00|||||||||18
1678317600000|2023-03-08 23:20:00|17775|17700|17775|17705|17775|17705|17775|17700|102
1678318200000|2023-03-08 23:30:00|17766|17725|17786|17725|17786|17725|17766|17725|90
1678318500000|2023-03-08 23:35:00|17767|17730|17775|17745|17786|17745|17767|17725|172
1678318800000|2023-03-08 23:40:00||17755||17700||17755||17700|751
1678319100000|2023-03-08 23:45:00|||||||||10
1678320000000|2023-03-09 00:00:00|||||||||21
1678320900000|2023-03-09 00:15:00|||||||||10
1678321200000|2023-03-09 00:20:00|||||||||29
1678321800000|2023-03-09 00:30:00|17786||17786||17786||17786||222
1678322100000|2023-03-09 00:35:00|17750||17750||17750||17750||60
1678322400000|2023-03-09 00:40:00|||||||||61
1678323000000|2023-03-09 00:50:00||17650||17650||17650||17650|202
1678323300000|2023-03-09 00:55:00||17730||17650||17730||17650|752
1678352400000|2023-03-09 09:00:00|17712|17600|17700|17522|17750|17600|17700|17356|352
1678352700000|2023-03-09 09:05:00|||||||||1
1678353300000|2023-03-09 09:15:00||17536||17536||17536||17522|0
1678353600000|2023-03-09 09:20:00||17550||17550||17550||17550|0
1678353900000|2023-03-09 09:25:00||17560||17560||17560||17560|0
1678354500000|2023-03-09 09:35:00||17570||17570||17570||17570|0
1678355100000|2023-03-09 09:45:00||17580||17580||17580||17580|0
1678355400000|2023-03-09 09:50:00||17600||17600||17600||17600|0
1678356000000|2023-03-09 10:00:00|17650|17580|17650|17600|17650|17600|17650|17580|0
1678356300000|2023-03-09 10:05:00||17601||17601||17601||17601|1
1678357500000|2023-03-09 10:25:00||17625||17625||17625||17625|0
1678358400000|2023-03-09 10:40:00|17700||17700||17700||17700||0
1678359000000|2023-03-09 10:50:00|||||||||12
1678359300000|2023-03-09 10:55:00|||||||||3
1678359600000|2023-03-09 11:00:00|||||||||1
1678359900000|2023-03-09 11:05:00|||||||||2
1678362300000|2023-03-09 11:45:00||17690||17625||17690||17625|84
1678362900000|2023-03-09 11:55:00|||||||||5
1678363200000|2023-03-09 12:00:00|||||||||54
1678363500000|2023-03-09 12:05:00|||||||||42
1678363800000|2023-03-09 12:10:00|17675|17675|17700|17625|17700|17675|17675|17625|69
1678364700000|2023-03-09 12:25:00|||||||||1
1678365000000|2023-03-09 12:30:00||17630||17630||17630||17625|0
1678365300000|2023-03-09 12:35:00||17625||17629||17629||17625|0
1678365600000|2023-03-09 12:40:00||17630||17630||17630||17630|3
1678365900000|2023-03-09 12:45:00||17658||17630||17658||17630|25
1678366200000|2023-03-09 12:50:00|||||||||20
1678366800000|2023-03-09 13:00:00|||||||||76
1678367100000|2023-03-09 13:05:00||17640||17640||17640||17640|0
1678367400000|2023-03-09 13:10:00||17650||17650||17650||17640|50
1678367700000|2023-03-09 13:15:00|17725|17640|17725|17630|17725|17672|17725|17630|459
1678368000000|2023-03-09 13:20:00|17720|17631|17720|17675|17720|17675|17710|17631|103
1678368300000|2023-03-09 13:25:00|17699|17700|17725|17675|17725|17700|17699|17675|510
1678368600000|2023-03-09 13:30:00||17685||17630||17695||17630|501
1678369200000|2023-03-09 13:40:00|17789|17664|17782|17640|17789|17760|17776|17640|725
1678369500000|2023-03-09 13:45:00|17770||17782||17782||17761||80
1678369800000|2023-03-09 13:50:00|17750|17649|17980|17800|17980|17803|17750|17649|2231
1678370100000|2023-03-09 13:55:00|17850||17850||17879||17850||57
1678370400000|2023-03-09 14:00:00|17869||17848||17869||17847||201
1678370700000|2023-03-09 14:05:00|17825|17811|17825|17811|17825|17811|17825|17811|377
1678371000000|2023-03-09 14:10:00|17826|17815|17860|17840|17871|17840|17826|17815|2776
1678371300000|2023-03-09 14:15:00|17850|17850|17950|17840|17980|17853|17850|17840|965
1678371600000|2023-03-09 14:20:00|17928|17816|17900|17816|17950|17816|17834|17815|429
1678371900000|2023-03-09 14:25:00|17929|17850|18039|17880|18087|18032|17922|17815|4722
1678372200000|2023-03-09 14:30:00|18038|17881|17957|17940|18038|17976|17881|17826|136155
1678372500000|2023-03-09 14:35:00|17958|17941|17926|17906|18038|18018|17901|17897|50643
1678372800000|2023-03-09 14:40:00|17925|17907|17752|17743|17931|17919|17752|17735|46009
1678373100000|2023-03-09 14:45:00|17753|17744|17831|17817|17840|17833|17753|17744|43335
1678373400000|2023-03-09 14:50:00|17835|17819|17843|17830|17897|17881|17831|17818|32653
1678373700000|2023-03-09 14:55:00|17842|17827|17797|17782|17842|17829|17791|17779|32557
1678374000000|2023-03-09 15:00:00|17805|17787|17790|17785|17812|17800|17714|17712|40982
1678374300000|2023-03-09 15:05:00|17794|17786|17801|17790|17826|17813|17782|17768|37579
1678374600000|2023-03-09 15:10:00|17802|17792|17786|17779|17809|17801|17769|17758|22811
1678374900000|2023-03-09 15:15:00|17789|17778|17799|17788|17819|17814|17770|17758|45725
1678375200000|2023-03-09 15:20:00|17797|17785|17812|17802|17835|17830|17791|17784|40208
1678375500000|2023-03-09 15:25:00|17811|17801|17846|17838|17850|17841|17801|17796|28417
1678375800000|2023-03-09 15:30:00|17847|17839|17884|17874|17890|17880|17842|17833|23819
1678376100000|2023-03-09 15:35:00|17882|17876|17894|17886|17910|17903|17881|17872|39461
1678376400000|2023-03-09 15:40:00|17897|17888|17905|17899|17928|17918|17888|17879|19435
1678376700000|2023-03-09 15:45:00|17903|17893|17860|17853|17928|17920|17859|17850|30815
1678377000000|2023-03-09 15:50:00|17859|17854|17812|17806|17859|17854|17810|17799|29693
1678377300000|2023-03-09 15:55:00|17809|17804|17798|17787|17818|17809|17772|17762|31464
1678377600000|2023-03-09 16:00:00|17796|17789|17756|17749|17805|17795|17746|17737|16798
1678377900000|2023-03-09 16:05:00|17754|17743|17768|17757|17777|17774|17744|17737|10760
1678378200000|2023-03-09 16:10:00|17769|17758|17794|17785|17796|17793|17763|17757|9353
1678378500000|2023-03-09 16:15:00|17795|17787|17773|17763|17798|17791|17769|17758|11342
1678378800000|2023-03-09 16:20:00|17772|17764|17753|17747|17783|17775|17745|17737|8331
1678379100000|2023-03-09 16:25:00|17747|17743|17693|17688|17753|17744|17692|17684|10695
1678379400000|2023-03-09 16:30:00|17691|17685|17687|17681|17714|17705|17681|17674|10474
1678379700000|2023-03-09 16:35:00|17686|17682|17668|17662|17687|17683|17655|17644|9302
1678380000000|2023-03-09 16:40:00|17667|17658|17678|17673|17680|17678|17660|17655|21176
1678380300000|2023-03-09 16:45:00|17679|17674|17635|17630|17693|17691|17635|17629|24379
1678380600000|2023-03-09 16:50:00|17634|17631|17629|17625|17651|17648|17623|17616|11704
1678380900000|2023-03-09 16:55:00|17628|17624|17597|17592|17649|17641|17594|17588|16112
1678381200000|2023-03-09 17:00:00|17595|17591|17575|17572|17600|17595|17567|17554|17484
1678381500000|2023-03-09 17:05:00|17576|17571|17558|17551|17587|17582|17549|17540|18913
1678381800000|2023-03-09 17:10:00|17557|17553|17568|17562|17575|17572|17555|17552|14657
1678382100000|2023-03-09 17:15:00|17567|17561|17570|17564|17584|17581|17550|17545|16953
1678382400000|2023-03-09 17:20:00|17569|17565|17579|17573|17584|17579|17551|17546|17378
1678382700000|2023-03-09 17:25:00|17578|17574|17557|17553|17584|17580|17554|17550|17275
1678383000000|2023-03-09 17:30:00|17556|17554|17553|17547|17564|17559|17547|17544|11868
1678383300000|2023-03-09 17:35:00|17552|17545|17513|17506|17552|17545|17513|17506|18194
1678383600000|2023-03-09 17:40:00|17514|17507|17516|17509|17538|17532|17506|17500|18794
1678383900000|2023-03-09 17:45:00|17515|17510|17479|17474|17516|17510|17469|17462|18219
1678384200000|2023-03-09 17:50:00|17478|17472|17465|17458|17485|17479|17458|17454|9991
1678384500000|2023-03-09 17:55:00|17464|17460|17458|17455|17474|17470|17451|17449|12256
1678384800000|2023-03-09 18:00:00|17457|17453|17458|17452|17467|17461|17438|17433|23487
1678385100000|2023-03-09 18:05:00|17457|17454|17450|17444|17465|17458|17441|17437|16635
1678385400000|2023-03-09 18:10:00|17449|17446|17422|17417|17456|17451|17421|17417|9892
1678385700000|2023-03-09 18:15:00|17421|17412|17419|17415|17444|17440|17412|17408|17699
1678386000000|2023-03-09 18:20:00|17420|17416|17422|17414|17436|17431|17415|17405|9178
1678386300000|2023-03-09 18:25:00|17421|17412|17418|17414|17422|17418|17402|17398|6494
1678386600000|2023-03-09 18:30:00|17417|17412|17405|17396|17429|17425|17399|17393|10415
1678386900000|2023-03-09 18:35:00|17404|17397|17367|17361|17407|17397|17364|17359|19148
1678387200000|2023-03-09 18:40:00|17368|17362|17394|17389|17408|17403|17368|17358|26276
1678387500000|2023-03-09 18:45:00|17393|17388|17346|17341|17402|17395|17342|17336|10539
1678387800000|2023-03-09 18:50:00|17345|17340|17348|17343|17355|17351|17323|17311|8375
1678388100000|2023-03-09 18:55:00|17347|17337|17363|17358|17367|17363|17343|17337|5740
1678388400000|2023-03-09 19:00:00|17365|17359|17349|17344|17383|17375|17349|17342|12878
1678388700000|2023-03-09 19:05:00|17348|17340|17353|17348|17371|17363|17342|17333|13399
1678389000000|2023-03-09 19:10:00|17355|17342|17394|17388|17394|17388|17337|17331|51459
1678389300000|2023-03-09 19:15:00|17391|17386|17411|17405|17439|17433|17387|17379|27883
1678389600000|2023-03-09 19:20:00|17410|17407|17460|17453|17460|17453|17405|17402|14775
1678389900000|2023-03-09 19:25:00|17457|17454|17426|17417|17467|17462|17426|17416|14102
1678390200000|2023-03-09 19:30:00|17423|17418|17395|17388|17423|17418|17386|17375|7332
1678390500000|2023-03-09 19:35:00|17398|17389|17398|17391|17419|17415|17393|17388|12202
1678390800000|2023-03-09 19:40:00|17399|17393|17395|17393|17421|17415|17395|17393|12564
1678391100000|2023-03-09 19:45:00|17396|17394|17389|17385|17423|17415|17386|17379|11413
1678391400000|2023-03-09 19:50:00|17391|17386|17363|17357|17391|17389|17360|17351|9626
1678391700000|2023-03-09 19:55:00|17362|17358|17336|17331|17370|17364|17335|17330|9311
1678392000000|2023-03-09 20:00:00|17339|17332|17316|17309|17351|17345|17313|17308|13811
1678392300000|2023-03-09 20:05:00|17317|17311|17317|17312|17324|17320|17300|17293|20461
1678392600000|2023-03-09 20:10:00|17315|17311|17313|17311|17329|17322|17298|17294|24008
1678392900000|2023-03-09 20:15:00|17316|17308|17247|17242|17323|17318|17247|17242|36757
1678393200000|2023-03-09 20:20:00|17246|17243|17258|17253|17289|17281|17212|17205|33441
1678393500000|2023-03-09 20:25:00|17259|17252|17266|17256|17304|17301|17252|17242|37788
1678393800000|2023-03-09 20:30:00|17265|17257|17296|17291|17322|17315|17248|17240|42427
1678394100000|2023-03-09 20:35:00|17297|17292|17277|17272|17312|17306|17240|17236|81329
1678394400000|2023-03-09 20:40:00|17276|17271|17258|17254|17282|17275|17250|17247|76383
1678394700000|2023-03-09 20:45:00|17259|17255|17246|17240|17261|17258|17219|17216|51579
1678395000000|2023-03-09 20:50:00|17241|17238|17264|17260|17278|17275|17232|17226|70367
1678395300000|2023-03-09 20:55:00|17263|17261|17217|17215|17272|17268|17197|17195|205126
1678395600000|2023-03-09 21:00:00|17221|17216|17576|17108|17576|17216|17221|17108|54294
1678395900000|2023-03-09 21:05:00|||||||||3
1678396200000|2023-03-09 21:10:00|||||||||10
1678396500000|2023-03-09 21:15:00|17522||17522||17522||17375||1681
1678396800000|2023-03-09 21:20:00|17683||17683||17683||17427||8
1678397100000|2023-03-09 21:25:00|17536|17126|17533|17126|17536|17126|17533|17126|3
1678397400000|2023-03-09 21:30:00|17520||17520||17520||17520||2
1678397700000|2023-03-09 21:35:00||17170||17126||17170||17126|3
1678398000000|2023-03-09 21:40:00|17435|17170|17435|17126|17435|17170|17435|17126|0
1678398300000|2023-03-09 21:45:00||17108||17126||17126||17108|0
1678398600000|2023-03-09 21:50:00||17130||17130||17130||17130|1
1678398900000|2023-03-09 21:55:00|||||||||11
1678399800000|2023-03-09 22:10:00|||||||||4
1678400400000|2023-03-09 22:20:00|||||||||3
1678400700000|2023-03-09 22:25:00|||||||||3
1678401300000|2023-03-09 22:35:00||17126||17200||17200||17126|0
1678401900000|2023-03-09 22:45:00|||||||||9
1678402200000|2023-03-09 22:50:00|17366|17202|17435|17202|17435|17212|17366|17202|30
1678402500000|2023-03-09 22:55:00||17200||17200||17200||17200|0
1678402800000|2023-03-09 23:00:00|17256|17126|17435|17126|17435|17126|17256|17126|77
1678403100000|2023-03-09 23:05:00|17259|17200|17259|17108|17259|17200|17200|17108|106
1678403400000|2023-03-09 23:10:00|||||||||2
1678403700000|2023-03-09 23:15:00|17211|17150|17211|17150|17211|17150|17211|17150|2
1678404300000|2023-03-09 23:25:00|||||||||5
1678404600000|2023-03-09 23:30:00|||||||||53
1678404900000|2023-03-09 23:35:00|||||||||25
1678405200000|2023-03-09 23:40:00|||||||||111
1678405500000|2023-03-09 23:45:00|17205||17211||17211||17205||209
1678406400000|2023-03-10 00:00:00|||||||||3
1678406700000|2023-03-10 00:05:00||17142||17142||17142||17142|0
1678407000000|2023-03-10 00:10:00|17209||17209||17209||17209||0
1678407300000|2023-03-10 00:15:00|||||||||3
1678407600000|2023-03-10 00:20:00|||||||||100
1678408200000|2023-03-10 00:30:00|17200|17108|17200|17108|17200|17108|17200|17108|31
1678409100000|2023-03-10 00:45:00|||||||||100
1678409400000|2023-03-10 00:50:00|||||||||35
1678409700000|2023-03-10 00:55:00|||||||||20
1678438800000|2023-03-10 09:00:00|17556|16839|17108|16936|17556|17108|17108|16750|523
1678439400000|2023-03-10 09:10:00|17520|16871|17520|17000|17520|17000|17520|16750|0
1678439700000|2023-03-10 09:15:00||16863||17000||17000||16863|0
1678440000000|2023-03-10 09:20:00||16863||17000||17000||16750|0
1678440300000|2023-03-10 09:25:00||16855||16750||17000||16750|0
1678440600000|2023-03-10 09:30:00||16879||16911||17000||16750|0
1678440900000|2023-03-10 09:35:00||17040||17016||17040||16750|3
1678441200000|2023-03-10 09:40:00||16871||16992||17040||16750|0
1678441500000|2023-03-10 09:45:00||17000||17008||17016||16855|0
1678441800000|2023-03-10 09:50:00||16863||16968||17016||16831|0
1678442100000|2023-03-10 09:55:00||16984||17000||17016||16831|1
1678442400000|2023-03-10 10:00:00||16863||17024||17040||16750|0
1678442700000|2023-03-10 10:05:00||16879||17016||17040||16879|0
1678443000000|2023-03-10 10:10:00||17024||17024||17040||16879|0
1678443300000|2023-03-10 10:15:00||16879||17040||17040||16879|0
1678443600000|2023-03-10 10:20:00||16903||16903||17040||16895|1
1678443900000|2023-03-10 10:25:00||16895||16887||16903||16750|0
1678444200000|2023-03-10 10:30:00||16895||16895||16911||16887|0
1678444800000|2023-03-10 10:40:00||16887||16895||16895||16879|0
1678445100000|2023-03-10 10:45:00||16887||16895||16895||16750|0
1678445400000|2023-03-10 10:50:00||16871||16871||16887||16871|0
1678445700000|2023-03-10 10:55:00||16887||16871||16911||16863|0
1678446000000|2023-03-10 11:00:00||16879||16871||16887||16871|0
1678446300000|2023-03-10 11:05:00||16887||16887||16903||16879|0
1678446600000|2023-03-10 11:10:00||16879||16871||16879||16871|0
1678446900000|2023-03-10 11:15:00||16887||16871||16887||16871|10
1678447200000|2023-03-10 11:20:00||16903||16903||16903||16750|0
1678447500000|2023-03-10 11:25:00||16895||16895||16895||16895|0
1678448100000|2023-03-10 11:35:00||16927||16927||16927||16927|18
1678449600000|2023-03-10 12:00:00||17088||17096||17096||17085|24
1678450200000|2023-03-10 12:10:00|||||||||6
1678450500000|2023-03-10 12:15:00||17085||17100||17104||17085|3
1678450800000|2023-03-10 12:20:00||17104||17100||17104||17100|0
1678451100000|2023-03-10 12:25:00||17104||17100||17104||17100|1
1678451400000|2023-03-10 12:30:00||17104||17100||17112||17100|3
1678451700000|2023-03-10 12:35:00||17104||17104||17120||17100|11
1678452000000|2023-03-10 12:40:00|17211|17100|17211|17100|17211|17112|17211|17100|10
1678452300000|2023-03-10 12:45:00||17152||17152||17152||17152|0
1678452600000|2023-03-10 12:50:00||17112||17100||17112||17100|502
1678452900000|2023-03-10 12:55:00||17104||17100||17104||17100|0
1678453200000|2023-03-10 13:00:00|17200|17085|17160|17100|17211|17152|17160|17085|230
1678453500000|2023-03-10 13:05:00||17085||17100||17100||17085|40
1678453800000|2023-03-10 13:10:00|||||||||47
1678454100000|2023-03-10 13:15:00|||||||||12
1678454400000|2023-03-10 13:20:00|17211|17087|17209|17064|17211|17087|17188|17040|130
1678454700000|2023-03-10 13:25:00|17211|17048|17211|17040|17211|17056|17211|17040|2
1678455000000|2023-03-10 13:30:00|17210|17030|17369|17096|17369|17210|17210|17020|619
1678455300000|2023-03-10 13:35:00|17329|17020|17369|17080|17369|17212|17281|17020|1159
1678455600000|2023-03-10 13:40:00||17040||17096||17104||17040|0
1678455900000|2023-03-10 13:45:00||17216||17216||17232||17095|3
1678456200000|2023-03-10 13:50:00|17272|17079|17368|17250|17368|17310|17200|17030|1724
1678456500000|2023-03-10 13:55:00|17367|17256|17315|17096|17368|17256|17278|17030|231
1678456800000|2023-03-10 14:00:00|17250|17104|17250|17088|17317|17163|17210|17040|89
1678457100000|2023-03-10 14:05:00|17233|17083|17250|17088|17250|17144|17233|17040|327
1678457400000|2023-03-10 14:10:00||17080||17096||17120||17030|27
1678457700000|2023-03-10 14:15:00||17030||17088||17120||17030|0
1678458000000|2023-03-10 14:20:00|17202|17096|17155|17083|17202|17153|17095|17040|950
1678458300000|2023-03-10 14:25:00|17181|17075|17199|17036|17250|17105|17075|17014|1118
1678458600000|2023-03-10 14:30:00|17198|17083|16935|16919|17198|17083|16926|16912|127862
1678458900000|2023-03-10 14:35:00|16934|16925|16720|16706|16935|16925|16696|16680|142173
1678459200000|2023-03-10 14:40:00|16717|16700|16600|16593|16720|16706|16521|16508|157893
1678459500000|2023-03-10 14:45:00|16596|16592|16527|16522|16596|16592|16517|16503|99116
1678459800000|2023-03-10 14:50:00|16528|16521|16667|16658|16707|16695|16515|16511|128088
1678460100000|2023-03-10 14:55:00|16668|16655|16794|16782|16831|16823|16656|16647|55392
1678460400000|2023-03-10 15:00:00|16802|16783|16781|16762|16908|16892|16766|16740|52729
1678460700000|2023-03-10 15:05:00|16779|16763|16796|16780|16847|16829|16771|16756|30397
1678461000000|2023-03-10 15:10:00|16792|16779|16752|16735|16829|16816|16748|16735|22048
1678461300000|2023-03-10 15:15:00|16751|16731|16736|16720|16790|16781|16724|16711|38612
1678461600000|2023-03-10 15:20:00|16730|16721|16782|16758|16782|16763|16705|16700|38727
1678461900000|2023-03-10 15:25:00|16776|16759|16768|16751|16876|16863|16754|16744|65363
1678462200000|2023-03-10 15:30:00|16778|16752|16751|16742|16792|16777|16738|16713|20826
1678462500000|2023-03-10 15:35:00|16752|16744|16758|16747|16784|16770|16727|16712|17646
1678462800000|2023-03-10 15:40:00|16760|16746|16679|16665|16775|16760|16664|16649|16481
1678463100000|2023-03-10 15:45:00|16680|16666|16694|16681|16702|16693|16651|16634|15626
1678463400000|2023-03-10 15:50:00|16693|16682|16771|16761|16771|16761|16672|16661|24214
1678463700000|2023-03-10 15:55:00|16777|16762|16897|16888|16907|16897|16777|16762|29379
1678464000000|2023-03-10 16:00:00|16896|16889|16892|16876|16914|16900|16859|16843|20738
1678464300000|2023-03-10 16:05:00|16891|16875|16936|16932|16941|16932|16875|16862|48808
1678464600000|2023-03-10 16:10:00|16935|16930|16900|16890|16943|16936|16880|16874|130208
1678464900000|2023-03-10 16:15:00|16899|16887|16862|16854|16899|16887|16839|16830|65339
1678465200000|2023-03-10 16:20:00|16860|16855|16919|16913|16932|16926|16860|16854|33304
1678465500000|2023-03-10 16:25:00|16917|16911|16972|16965|16972|16965|16910|16898|23443
1678465800000|2023-03-10 16:30:00|16975|16969|16976|16965|17010|17003|16967|16957|33871
1678466100000|2023-03-10 16:35:00|16981|16968|16965|16957|16984|16979|16941|16929|24143
1678466400000|2023-03-10 16:40:00|16973|16958|16924|16912|16979|16972|16912|16897|13894
1678466700000|2023-03-10 16:45:00|16927|16913|16830|16816|16927|16914|16816|16800|15919
1678467000000|2023-03-10 16:50:00|16829|16810|16836|16819|16843|16835|16781|16769|16854
1678467300000|2023-03-10 16:55:00|16834|16816|16801|16791|16837|16829|16793|16782|7384
1678467600000|2023-03-10 17:00:00|16800|16789|16763|16752|16813|16801|16759|16750|23143
1678467900000|2023-03-10 17:05:00|16762|16754|16687|16675|16775|16771|16686|16673|18561
1678468200000|2023-03-10 17:10:00|16686|16673|16708|16700|16715|16709|16681|16672|16191
1678468500000|2023-03-10 17:15:00|16707|16698|16713|16701|16739|16729|16704|16697|16197
1678468800000|2023-03-10 17:20:00|16712|16700|16683|16674|16724|16715|16683|16673|9894
1678469100000|2023-03-10 17:25:00|16682|16673|16682|16675|16688|16681|16659|16650|31827
1678469400000|2023-03-10 17:30:00|16684|16676|16736|16726|16744|16736|16676|16667|33726
1678469700000|2023-03-10 17:35:00|16737|16727|16760|16751|16772|16766|16733|16719|10541
1678470000000|2023-03-10 17:40:00|16759|16748|16718|16713|16762|16756|16689|16674|10190
1678470300000|2023-03-10 17:45:00|16715|16712|16693|16685|16734|16728|16693|16685|8265
1678470600000|2023-03-10 17:50:00|16692|16686|16724|16717|16728|16720|16692|16686|9353
1678470900000|2023-03-10 17:55:00|16723|16714|16704|16696|16723|16715|16690|16678|10636
1678471200000|2023-03-10 18:00:00|16706|16695|16699|16691|16732|16727|16688|16678|13024
1678471500000|2023-03-10 18:05:00|16698|16692|16711|16704|16712|16706|16688|16680|21570
1678471800000|2023-03-10 18:10:00|16710|16697|16704|16697|16716|16707|16688|16679|16113
1678472100000|2023-03-10 18:15:00|16703|16696|16666|16658|16704|16696|16663|16657|33396
1678472400000|2023-03-10 18:20:00|16662|16657|16649|16643|16676|16668|16636|16630|18102
1678472700000|2023-03-10 18:25:00|16648|16639|16609|16596|16648|16643|16589|16582|14107
1678473000000|2023-03-10 18:30:00|16608|16594|16588|16580|16615|16605|16583|16576|14377
1678473300000|2023-03-10 18:35:00|16587|16578|16589|16583|16607|16602|16576|16570|13649
1678473600000|2023-03-10 18:40:00|16588|16580|16583|16578|16590|16587|16569|16566|21137
1678473900000|2023-03-10 18:45:00|16582|16577|16550|16544|16595|16588|16548|16540|13648
1678474200000|2023-03-10 18:50:00|16549|16543|16546|16533|16557|16551|16524|16520|17805
1678474500000|2023-03-10 18:55:00|16545|16535|16500|16494|16552|16546|16488|16483|43333
1678474800000|2023-03-10 19:00:00|16501|16495|16535|16528|16540|16532|16485|16475|61277
1678475100000|2023-03-10 19:05:00|16534|16529|16594|16583|16594|16583|16533|16528|28898
1678475400000|2023-03-10 19:10:00|16592|16584|16596|16588|16634|16621|16583|16575|15850
1678475700000|2023-03-10 19:15:00|16595|16583|16610|16602|16610|16602|16567|16558|14267
1678476000000|2023-03-10 19:20:00|16608|16601|16603|16593|16637|16629|16599|16587|22923
1678476300000|2023-03-10 19:25:00|16602|16591|16582|16575|16608|16602|16577|16564|17234
1678476600000|2023-03-10 19:30:00|16581|16568|16609|16600|16637|16630|16580|16568|21483
1678476900000|2023-03-10 19:35:00|16608|16601|16637|16632|16655|16649|16604|16600|18938
1678477200000|2023-03-10 19:40:00|16635|16625|16614|16605|16658|16652|16605|16600|17193
1678477500000|2023-03-10 19:45:00|16619|16606|16669|16660|16672|16664|16613|16605|17665
1678477800000|2023-03-10 19:50:00|16668|16656|16680|16668|16681|16670|16638|16630|14019
1678478100000|2023-03-10 19:55:00|16678|16666|16645|16632|16697|16691|16622|16610|14147
1678478400000|2023-03-10 20:00:00|16646|16631|16611|16604|16646|16634|16590|16580|25422
1678478700000|2023-03-10 20:05:00|16612|16599|16609|16601|16613|16603|16555|16550|32735
1678479000000|2023-03-10 20:10:00|16608|16599|16623|16612|16666|16649|16580|16573|20613
1678479300000|2023-03-10 20:15:00|16621|16606|16582|16572|16645|16628|16579|16569|17207
1678479600000|2023-03-10 20:20:00|16581|16568|16596|16585|16596|16586|16568|16559|17222
1678479900000|2023-03-10 20:25:00|16597|16588|16620|16614|16634|16627|16590|16580|31471
1678480200000|2023-03-10 20:30:00|16619|16615|16589|16583|16626|16618|16588|16579|25669
1678480500000|2023-03-10 20:35:00|16588|16579|16549|16544|16593|16586|16549|16544|30788
1678480800000|2023-03-10 20:40:00|16550|16540|16518|16517|16550|16541|16512|16507|37337
1678481100000|2023-03-10 20:45:00|16517|16516|16521|16519|16538|16535|16504|16500|63002
1678481400000|2023-03-10 20:50:00|16522|16518|16547|16543|16566|16562|16517|16515|77816
1678481700000|2023-03-10 20:55:00|16548|16545|16573|16572|16577|16574|16529|16527|181240
1678482000000|2023-03-10 21:00:00|16579|16566|16810|16404|17368|16572|16579|16404|173413
1678482300000|2023-03-10 21:05:00|16808|16450|16805|16404|16808|16450|16600|16404|141
1678482600000|2023-03-10 21:10:00|16807|16425|16806|16425|16807|16425|16806|16425|3
1678482900000|2023-03-10 21:15:00||16450||16450||16450||16450|3
1678483200000|2023-03-10 21:20:00|16807|16451|16807|16450|16807|16451|16807|16450|5569
1678483500000|2023-03-10 21:25:00|||||||||4
1678483800000|2023-03-10 21:30:00|16803||16807||16807||16803||29
1678484100000|2023-03-10 21:35:00|16750|16425|16750|16425|16750|16450|16750|16425|23
1678484400000|2023-03-10 21:40:00||16435||16440||16440||16425|6
1678484700000|2023-03-10 21:45:00||16450||16450||16450||16450|19
1678485300000|2023-03-10 21:55:00||16582||16450||16582||16450|13
1678694400000|2023-03-13 08:00:00|17300|15872|17300|16223|17300|16223|17300|15872|138
1678695300000|2023-03-13 08:15:00|17000|16712|17000|16720|17000|16728|17000|16704|0
1678695600000|2023-03-13 08:20:00||16728||16728||16744||16704|20
1678695900000|2023-03-13 08:25:00||16704||16712||16736||16704|0
1678696200000|2023-03-13 08:30:00|16760|16704|17000|16720|17000|16736|16760|16704|666
1678696800000|2023-03-13 08:40:00||16704||16712||16712||16704|0
1678697100000|2023-03-13 08:45:00|16760|16704|16760|16645|16760|16704|16737|16645|104
1678697400000|2023-03-13 08:50:00|16700|16616|16700|16609|16760|16616|16700|16609|565
1678697700000|2023-03-13 08:55:00|16699||16699||16699||16699||0
1678698000000|2023-03-13 09:00:00|16645|16600|16699|16600|16699|16600|16645|16600|150
1678698300000|2023-03-13 09:05:00||16552||16464||16552||16350|100
1678698600000|2023-03-13 09:10:00||16472||16456||16488||16350|0
1678698900000|2023-03-13 09:15:00|16615|16350|16699|16456|16699|16549|16615|16350|58
1678699200000|2023-03-13 09:20:00|16570|16350|16699|16368|16699|16518|16530|16350|33
1678699500000|2023-03-13 09:25:00|16570|16350|16449|16350|16570|16376|16449|16350|9
1678699800000|2023-03-13 09:30:00|16490||16423||16490||16423||38
1678700100000|2023-03-13 09:35:00|16450||16450||16450||16450||34
1678700400000|2023-03-13 09:40:00|16435|16358|16435|16350|16435|16358|16435|16350|147
1678700700000|2023-03-13 09:45:00|16400||16400||16400||16375||95
1678701000000|2023-03-13 09:50:00|16375||16375||16375||16375||7
1678701300000|2023-03-13 09:55:00|16350|16304|16350|16300|16350|16304|16350|16223|550
1678702200000|2023-03-13 10:10:00|16300|16272|16375|16223|16375|16350|16300|16223|1404
1678702800000|2023-03-13 10:20:00|16350||16350||16350||16350||45
1678703100000|2023-03-13 10:25:00|16375||16375||16375||16375||3
1678703700000|2023-03-13 10:35:00||16225||16225||16225||16225|0
1678704300000|2023-03-13 10:45:00||16223||16223||16223||16223|0
1678704600000|2023-03-13 10:50:00|16435||16350||16435||16350||0
1678704900000|2023-03-13 10:55:00|16435|16246|16435|16223|16435|16295|16435|16223|290
1678705200000|2023-03-13 11:00:00|16449|16327|16526|16400|16526|16400|16449|16223|571
1678705500000|2023-03-13 11:05:00|16565|16425|16565|16425|16565|16500|16565|16425|506
1678705800000|2023-03-13 11:10:00|16520||16565||16565||16490||193
1678706100000|2023-03-13 11:15:00|16545|16432|16490|16304|16565|16440|16490|16300|241
1678706400000|2023-03-13 11:20:00||16300||16300||16304||16300|0
1678706700000|2023-03-13 11:25:00|16437||16437||16437||16437||1
1678707000000|2023-03-13 11:30:00|16490|16325|16437|16300|16490|16325|16437|16300|19
1678707300000|2023-03-13 11:35:00|16320||16437||16437||16320||514
1678707900000|2023-03-13 11:45:00|||||||||10
1678708200000|2023-03-13 11:50:00|16391||16437||16437||16391||551
1678708500000|2023-03-13 11:55:00|16425|16301|16425|16300|16425|16301|16400|16300|140
1678708800000|2023-03-13 12:00:00|16424||16424||16424||16424||111
1678709100000|2023-03-13 12:05:00|16352|16280|16424|16300|16424|16300|16352|16278|127
1678709400000|2023-03-13 12:10:00|16321|16280|16424|16144|16424|16280|16223|16066|1731
1678709700000|2023-03-13 12:15:00|16400|16136|16378|16136|16400|16168|16378|16100|55
1678710000000|2023-03-13 12:20:00||16144||16200||16200||16100|1
1678710300000|2023-03-13 12:25:00|16350||16350||16350||16350||0
1678710600000|2023-03-13 12:30:00|16306|16168|16230|16112|16350|16168|16208|16100|152
1678710900000|2023-03-13 12:35:00|16350|16150|16200|16150|16350|16150|16183|16150|102
1678711200000|2023-03-13 12:40:00|16170|16112|16170|16100|16170|16112|16159|16100|792
1678711500000|2023-03-13 12:45:00|16150||16150||16150||16150||86
1678711800000|2023-03-13 12:50:00|16170|16113|16170|16100|16170|16113|16170|16100|285
1678712100000|2023-03-13 12:55:00|16154|16010|16170|16032|16170|16101|16130|16010|1528
1678712400000|2023-03-13 13:00:00|16100|16010|16170|16085|16170|16091|16100|16010|965
1678712700000|2023-03-13 13:05:00|16150||16150||16150||16150||105
1678713000000|2023-03-13 13:10:00|||||||||431
1678713300000|2023-03-13 13:15:00|||||||||330
1678713600000|2023-03-13 13:20:00||16056||16010||16148||16010|1078
1678713900000|2023-03-13 13:25:00|16147|16144|16170|16010|16170|16149|16138|16010|6224
1678714200000|2023-03-13 13:30:00|16169|16077|16037|16015|16169|16150|16023|16001|79876
1678714500000|2023-03-13 13:35:00|16032|16014|15946|15925|16054|16019|15868|15850|82051
1678714800000|2023-03-13 13:40:00|15947|15926|15912|15891|15968|15947|15854|15830|47357
1678715100000|2023-03-13 13:45:00|15911|15890|15975|15961|16024|16009|15855|15831|46968
1678715400000|2023-03-13 13:50:00|15973|15962|16015|16001|16054|16046|15931|15920|60017
1678715700000|2023-03-13 13:55:00|16014|16002|16104|16088|16141|16123|15992|15976|40805
1678716000000|2023-03-13 14:00:00|16103|16087|16129|16110|16132|16119|16048|16035|48516
1678716300000|2023-03-13 14:05:00|16128|16106|16057|16040|16149|16136|16025|16002|32075
1678716600000|2023-03-13 14:10:00|16058|16041|15892|15883|16060|16050|15889|15880|42431
1678716900000|2023-03-13 14:15:00|15890|15871|15860|15847|15955|15934|15822|15816|45789
1678717200000|2023-03-13 14:20:00|15863|15850|15898|15886|15923|15911|15835|15818|41550
1678717500000|2023-03-13 14:25:00|15897|15887|15863|15857|15928|15923|15853|15847|42733
1678717800000|2023-03-13 14:30:00|15870|15858|15978|15964|15998|15979|15821|15800|33422
1678718100000|2023-03-13 14:35:00|15982|15965|16002|15988|16026|16012|15940|15920|27191
1678718400000|2023-03-13 14:40:00|16003|15990|15982|15971|16024|16012|15926|15907|36113
1678718700000|2023-03-13 14:45:00|15983|15972|15955|15947|16036|16015|15944|15934|48975
1678719000000|2023-03-13 14:50:00|15954|15946|15876|15865|15969|15956|15827|15819|64809
1678719300000|2023-03-13 14:55:00|15877|15866|16040|16031|16048|16035|15877|15866|55924
1678719600000|2023-03-13 15:00:00|16041|16032|16048|16031|16116|16102|15991|15971|44466
1678719900000|2023-03-13 15:05:00|16047|16032|16050|16043|16080|16070|16001|15990|32033
1678720200000|2023-03-13 15:10:00|16051|16035|16087|16077|16137|16127|16051|16032|51188
1678720500000|2023-03-13 15:15:00|16086|16078|16127|16118|16147|16138|16062|16056|61895
1678720800000|2023-03-13 15:20:00|16128|16120|16112|16101|16170|16154|16089|16077|50688
1678721100000|2023-03-13 15:25:00|16113|16100|16183|16170|16217|16197|16077|16064|55301
1678721400000|2023-03-13 15:30:00|16184|16172|16144|16126|16202|16192|16104|16095|25049
1678721700000|2023-03-13 15:35:00|16143|16127|16094|16084|16160|16150|16092|16077|30825
1678722000000|2023-03-13 15:40:00|16092|16085|16151|16136|16168|16150|16083|16075|16317
1678722300000|2023-03-13 15:45:00|16153|16137|16154|16142|16170|16153|16110|16098|40206
1678722600000|2023-03-13 15:50:00|16152|16141|16040|16022|16154|16142|16034|16020|29873
1678722900000|2023-03-13 15:55:00|16039|16023|16096|16085|16108|16089|16018|16013|33953
1678723200000|2023-03-13 16:00:00|16090|16086|16077|16057|16181|16153|16047|16033|25599
1678723500000|2023-03-13 16:05:00|16076|16058|16134|16124|16146|16130|16061|16048|20418
1678723800000|2023-03-13 16:10:00|16132|16123|16098|16085|16139|16124|16064|16056|20057
1678724100000|2023-03-13 16:15:00|16097|16075|16099|16089|16155|16149|16085|16066|18968
1678724400000|2023-03-13 16:20:00|16098|16088|16060|16052|16118|16108|16047|16035|25855
1678724700000|2023-03-13 16:25:00|16059|16049|16108|16097|16120|16109|16029|16023|27373
1678725000000|2023-03-13 16:30:00|16107|16098|16026|16012|16107|16098|16017|16011|15183
1678725300000|2023-03-13 16:35:00|16025|16013|16083|16077|16090|16080|16020|16011|21399
1678725600000|2023-03-13 16:40:00|16080|16069|16083|16073|16117|16108|16074|16061|33184
1678725900000|2023-03-13 16:45:00|16082|16065|15987|15974|16094|16083|15970|15957|20904
1678726200000|2023-03-13 16:50:00|15986|15973|16016|16006|16035|16020|15963|15959|21195
1678726500000|2023-03-13 16:55:00|16017|16008|15965|15955|16017|16010|15943|15933|16708
1678726800000|2023-03-13 17:00:00|15964|15956|15922|15909|15973|15961|15909|15901|22735
1678727100000|2023-03-13 17:05:00|15921|15910|15990|15970|15999|15982|15919|15905|19413
1678727400000|2023-03-13 17:10:00|16000|15978|15992|15979|16000|15988|15961|15948|52883
1678727700000|2023-03-13 17:15:00|15991|15975|16021|16008|16041|16026|15972|15964|43535
1678728000000|2023-03-13 17:20:00|16020|16010|15987|15973|16033|16011|15987|15972|11350
1678728300000|2023-03-13 17:25:00|15988|15970|16002|15988|16019|16007|15964|15948|19011
1678728600000|2023-03-13 17:30:00|16001|15989|15913|15906|16012|16001|15913|15906|86790
1678728900000|2023-03-13 17:35:00|15912|15905|16017|15999|16028|16021|15906|15900|35766
1678729200000|2023-03-13 17:40:00|16013|16000|16020|16002|16035|16028|15979|15965|20836
1678729500000|2023-03-13 17:45:00|16021|16008|15977|15964|16023|16014|15963|15954|34715
1678729800000|2023-03-13 17:50:00|15979|15970|15971|15961|16013|16004|15971|15960|42710
1678730100000|2023-03-13 17:55:00|15970|15960|15983|15974|16019|16005|15963|15954|25264
1678730400000|2023-03-13 18:00:00|15984|15977|15968|15956|16018|16001|15960|15953|20883
1678730700000|2023-03-13 18:05:00|15970|15955|15977|15969|16003|15995|15959|15952|81648
1678731000000|2023-03-13 18:10:00|15976|15964|16005|15989|16023|16007|15969|15959|28665
1678731300000|2023-03-13 18:15:00|16004|15991|16044|16035|16068|16057|16003|15991|24369
1678731600000|2023-03-13 18:20:00|16042|16036|16040|16031|16075|16061|16013|16003|18013
1678731900000|2023-03-13 18:25:00|16041|16035|16069|16060|16083|16076|16008|16000|20396
1678732200000|2023-03-13 18:30:00|16070|16061|16104|16093|16133|16118|16069|16058|15866
1678732500000|2023-03-13 18:35:00|16103|16094|16051|16036|16104|16094|16025|16012|22382
1678732800000|2023-03-13 18:40:00|16056|16037|16060|16045|16080|16071|16031|16023|17833
1678733100000|2023-03-13 18:45:00|16066|16048|16033|16025|16071|16057|16031|16019|15029
1678733400000|2023-03-13 18:50:00|16034|16032|16059|16049|16063|16052|16025|16024|23008
1678733700000|2023-03-13 18:55:00|16058|16047|16052|16045|16067|16061|16030|16021|17025
1678734000000|2023-03-13 19:00:00|16053|16046|16040|16030|16091|16086|16040|16030|49873
1678734300000|2023-03-13 19:05:00|16039|16020|15996|15988|16085|16074|15996|15986|30107
1678734600000|2023-03-13 19:10:00|15997|15986|16021|16012|16030|16021|15990|15985|25783
1678734900000|2023-03-13 19:15:00|16024|16013|15975|15965|16044|16036|15970|15961|20208
1678735200000|2023-03-13 19:20:00|15974|15964|15877|15869|15974|15966|15869|15862|50455
1678735500000|2023-03-13 19:25:00|15876|15867|15851|15847|15884|15871|15817|15810|70335
1678735800000|2023-03-13 19:30:00|15850|15841|15856|15849|15879|15865|15824|15815|40319
1678736100000|2023-03-13 19:35:00|15854|15850|15871|15864|15871|15864|15824|15812|49814
1678736400000|2023-03-13 19:40:00|15873|15865|15834|15828|15880|15869|15833|15825|62984
1678736700000|2023-03-13 19:45:00|15836|15829|15823|15816|15869|15862|15809|15806|83581
1678737000000|2023-03-13 19:50:00|15822|15814|15781|15775|15822|15814|15768|15762|118230
1678737300000|2023-03-13 19:55:00|15784|15776|15769|15762|15789|15787|15743|15742|242889
1678737600000|2023-03-13 20:00:00|15773|15754|15880|15740|16095|15760|15773|15676|45795
1678737900000|2023-03-13 20:05:00||15762||15772||15772||15740|142
1678738200000|2023-03-13 20:10:00|||||||||5773
1678738500000|2023-03-13 20:15:00|||||||||4
1678738800000|2023-03-13 20:20:00|||||||||1118
1678739100000|2023-03-13 20:25:00|15840|15800|15800|15772|15880|15808|15790|15772|972
1678739400000|2023-03-13 20:30:00|15790||15800||15800||15790||132
1678739700000|2023-03-13 20:35:00|||||||||53
1678740000000|2023-03-13 20:40:00|15786||15799||15800||15786||728
1678740300000|2023-03-13 20:45:00|||||||||193
1678740600000|2023-03-13 20:50:00|15793|15740|15799|15700|15799|15784|15779|15700|756
1678740900000|2023-03-13 20:55:00|||||||||17
1678741200000|2023-03-13 21:00:00|15800|15772|15800|15772|15800|15772|15800|15772|171
1678741500000|2023-03-13 21:05:00|||||||||2
1678741800000|2023-03-13 21:10:00|||||||||71
1678742100000|2023-03-13 21:15:00|||||||||10
1678742400000|2023-03-13 21:20:00|15799|15775|15799|15775|15799|15788|15790|15775|424
1678742700000|2023-03-13 21:25:00||15796||15775||15796||15775|290
1678743000000|2023-03-13 21:30:00||15772||15780||15780||15772|4
1678743300000|2023-03-13 21:35:00|||||||||2
1678743600000|2023-03-13 21:40:00|15800|15772|15800|15772|15800|15772|15800|15772|8
1678743900000|2023-03-13 21:45:00|15809|15788|15809|15772|15809|15788|15809|15772|134
1678744200000|2023-03-13 21:50:00|||||||||31
1678744500000|2023-03-13 21:55:00|15849|15780|15849|15810|15849|15810|15849|15780|630
1678744800000|2023-03-13 22:00:00|15875|15780|15899|15830|15899|15830|15875|15780|4
1678745100000|2023-03-13 22:05:00|15950|15780|15930|15850|15950|15850|15930|15780|2559
1678745400000|2023-03-13 22:10:00||15860||15880||15880||15860|3
1678745700000|2023-03-13 22:15:00|15929||15929||15930||15929||0
1678746000000|2023-03-13 22:20:00|||||||||9
1678746300000|2023-03-13 22:25:00|15930|15860|15930|15900|15930|15900|15918|15860|58
1678746600000|2023-03-13 22:30:00|15928||15918||15930||15918||5
1678746900000|2023-03-13 22:35:00|15914||15918||15918||15914||69
1678747200000|2023-03-13 22:40:00|15917||15915||15918||15914||13
1678747500000|2023-03-13 22:45:00|15918||15914||15918||15913||312
1678747800000|2023-03-13 22:50:00|15918||15912||15918||15912||0
1678748400000|2023-03-13 23:00:00|||||||||11
1678748700000|2023-03-13 23:05:00|||||||||150
1678749000000|2023-03-13 23:10:00|||||||||24
1678749300000|2023-03-13 23:15:00|||||||||7
1678749600000|2023-03-13 23:20:00|15910||15910||15910||15910||121
1678749900000|2023-03-13 23:25:00||15850||15850||15850||15850|690
1678750200000|2023-03-13 23:30:00|||||||||100
1678750500000|2023-03-13 23:35:00|15918||15918||15918||15918||50
1678750800000|2023-03-13 23:40:00|||||||||3
1678751400000|2023-03-13 23:50:00||15880||15850||15880||15850|14
1678751700000|2023-03-13 23:55:00|||||||||67
1678694400000|2023-03-13 08:00:00|17300|15872|17300|16223|17300|16223|17300|15872|138
1678695300000|2023-03-13 08:15:00|17000|16712|17000|16720|17000|16728|17000|16704|0
1678695600000|2023-03-13 08:20:00||16728||16728||16744||16704|20
1678695900000|2023-03-13 08:25:00||16704||16712||16736||16704|0
1678696200000|2023-03-13 08:30:00|16760|16704|17000|16720|17000|16736|16760|16704|666
1678696800000|2023-03-13 08:40:00||16704||16712||16712||16704|0
1678697100000|2023-03-13 08:45:00|16760|16704|16760|16645|16760|16704|16737|16645|104
1678697400000|2023-03-13 08:50:00|16700|16616|16700|16609|16760|16616|16700|16609|565
1678697700000|2023-03-13 08:55:00|16699||16699||16699||16699||0
1678698000000|2023-03-13 09:00:00|16645|16600|16699|16600|16699|16600|16645|16600|150
1678698300000|2023-03-13 09:05:00||16552||16464||16552||16350|100
1678698600000|2023-03-13 09:10:00||16472||16456||16488||16350|0
1678698900000|2023-03-13 09:15:00|16615|16350|16699|16456|16699|16549|16615|16350|58
1678699200000|2023-03-13 09:20:00|16570|16350|16699|16368|16699|16518|16530|16350|33
1678699500000|2023-03-13 09:25:00|16570|16350|16449|16350|16570|16376|16449|16350|9
1678699800000|2023-03-13 09:30:00|16490||16423||16490||16423||38
1678700100000|2023-03-13 09:35:00|16450||16450||16450||16450||34
1678700400000|2023-03-13 09:40:00|16435|16358|16435|16350|16435|16358|16435|16350|147
1678700700000|2023-03-13 09:45:00|16400||16400||16400||16375||95
1678701000000|2023-03-13 09:50:00|16375||16375||16375||16375||7
1678701300000|2023-03-13 09:55:00|16350|16304|16350|16300|16350|16304|16350|16223|550
1678702200000|2023-03-13 10:10:00|16300|16272|16375|16223|16375|16350|16300|16223|1404
1678702800000|2023-03-13 10:20:00|16350||16350||16350||16350||45
1678703100000|2023-03-13 10:25:00|16375||16375||16375||16375||3
1678703700000|2023-03-13 10:35:00||16225||16225||16225||16225|0
1678704300000|2023-03-13 10:45:00||16223||16223||16223||16223|0
1678704600000|2023-03-13 10:50:00|16435||16350||16435||16350||0
1678704900000|2023-03-13 10:55:00|16435|16246|16435|16223|16435|16295|16435|16223|290
1678705200000|2023-03-13 11:00:00|16449|16327|16526|16400|16526|16400|16449|16223|571
1678705500000|2023-03-13 11:05:00|16565|16425|16565|16425|16565|16500|16565|16425|506
1678705800000|2023-03-13 11:10:00|16520||16565||16565||16490||193
1678706100000|2023-03-13 11:15:00|16545|16432|16490|16304|16565|16440|16490|16300|241
1678706400000|2023-03-13 11:20:00||16300||16300||16304||16300|0
1678706700000|2023-03-13 11:25:00|16437||16437||16437||16437||1
1678707000000|2023-03-13 11:30:00|16490|16325|16437|16300|16490|16325|16437|16300|19
1678707300000|2023-03-13 11:35:00|16320||16437||16437||16320||514
1678707900000|2023-03-13 11:45:00|||||||||10
1678708200000|2023-03-13 11:50:00|16391||16437||16437||16391||551
1678708500000|2023-03-13 11:55:00|16425|16301|16425|16300|16425|16301|16400|16300|140
1678708800000|2023-03-13 12:00:00|16424||16424||16424||16424||111
1678709100000|2023-03-13 12:05:00|16352|16280|16424|16300|16424|16300|16352|16278|127
1678709400000|2023-03-13 12:10:00|16321|16280|16424|16144|16424|16280|16223|16066|1731
1678709700000|2023-03-13 12:15:00|16400|16136|16378|16136|16400|16168|16378|16100|55
1678710000000|2023-03-13 12:20:00||16144||16200||16200||16100|1
1678710300000|2023-03-13 12:25:00|16350||16350||16350||16350||0
1678710600000|2023-03-13 12:30:00|16306|16168|16230|16112|16350|16168|16208|16100|152
1678710900000|2023-03-13 12:35:00|16350|16150|16200|16150|16350|16150|16183|16150|102
1678711200000|2023-03-13 12:40:00|16170|16112|16170|16100|16170|16112|16159|16100|792
1678711500000|2023-03-13 12:45:00|16150||16150||16150||16150||86
1678711800000|2023-03-13 12:50:00|16170|16113|16170|16100|16170|16113|16170|16100|285
1678712100000|2023-03-13 12:55:00|16154|16010|16170|16032|16170|16101|16130|16010|1528
1678712400000|2023-03-13 13:00:00|16100|16010|16170|16085|16170|16091|16100|16010|965
1678712700000|2023-03-13 13:05:00|16150||16150||16150||16150||105
1678713000000|2023-03-13 13:10:00|||||||||431
1678713300000|2023-03-13 13:15:00|||||||||330
1678713600000|2023-03-13 13:20:00||16056||16010||16148||16010|1078
1678713900000|2023-03-13 13:25:00|16147|16144|16170|16010|16170|16149|16138|16010|6224
1678714200000|2023-03-13 13:30:00|16169|16077|16037|16015|16169|16150|16023|16001|79876
1678714500000|2023-03-13 13:35:00|16032|16014|15946|15925|16054|16019|15868|15850|82051
1678714800000|2023-03-13 13:40:00|15947|15926|15912|15891|15968|15947|15854|15830|47357
1678715100000|2023-03-13 13:45:00|15911|15890|15975|15961|16024|16009|15855|15831|46968
1678715400000|2023-03-13 13:50:00|15973|15962|16015|16001|16054|16046|15931|15920|60017
1678715700000|2023-03-13 13:55:00|16014|16002|16104|16088|16141|16123|15992|15976|40805
1678716000000|2023-03-13 14:00:00|16103|16087|16129|16110|16132|16119|16048|16035|48516
1678716300000|2023-03-13 14:05:00|16128|16106|16057|16040|16149|16136|16025|16002|32075
1678716600000|2023-03-13 14:10:00|16058|16041|15892|15883|16060|16050|15889|15880|42431
1678716900000|2023-03-13 14:15:00|15890|15871|15860|15847|15955|15934|15822|15816|45789
1678717200000|2023-03-13 14:20:00|15863|15850|15898|15886|15923|15911|15835|15818|41550
1678717500000|2023-03-13 14:25:00|15897|15887|15863|15857|15928|15923|15853|15847|42733
1678717800000|2023-03-13 14:30:00|15870|15858|15978|15964|15998|15979|15821|15800|33422
1678718100000|2023-03-13 14:35:00|15982|15965|16002|15988|16026|16012|15940|15920|27191
1678718400000|2023-03-13 14:40:00|16003|15990|15982|15971|16024|16012|15926|15907|36113
1678718700000|2023-03-13 14:45:00|15983|15972|15955|15947|16036|16015|15944|15934|48975
1678719000000|2023-03-13 14:50:00|15954|15946|15876|15865|15969|15956|15827|15819|64809
1678719300000|2023-03-13 14:55:00|15877|15866|16040|16031|16048|16035|15877|15866|55924
1678719600000|2023-03-13 15:00:00|16041|16032|16048|16031|16116|16102|15991|15971|44466
1678719900000|2023-03-13 15:05:00|16047|16032|16050|16043|16080|16070|16001|15990|32033
1678720200000|2023-03-13 15:10:00|16051|16035|16087|16077|16137|16127|16051|16032|51188
1678720500000|2023-03-13 15:15:00|16086|16078|16127|16118|16147|16138|16062|16056|61895
1678720800000|2023-03-13 15:20:00|16128|16120|16112|16101|16170|16154|16089|16077|50688
1678721100000|2023-03-13 15:25:00|16113|16100|16183|16170|16217|16197|16077|16064|55301
1678721400000|2023-03-13 15:30:00|16184|16172|16144|16126|16202|16192|16104|16095|25049
1678721700000|2023-03-13 15:35:00|16143|16127|16094|16084|16160|16150|16092|16077|30825
1678722000000|2023-03-13 15:40:00|16092|16085|16151|16136|16168|16150|16083|16075|16317
1678722300000|2023-03-13 15:45:00|16153|16137|16154|16142|16170|16153|16110|16098|40206
1678722600000|2023-03-13 15:50:00|16152|16141|16040|16022|16154|16142|16034|16020|29873
1678722900000|2023-03-13 15:55:00|16039|16023|16096|16085|16108|16089|16018|16013|33953
1678723200000|2023-03-13 16:00:00|16090|16086|16077|16057|16181|16153|16047|16033|25599
1678723500000|2023-03-13 16:05:00|16076|16058|16134|16124|16146|16130|16061|16048|20418
1678723800000|2023-03-13 16:10:00|16132|16123|16098|16085|16139|16124|16064|16056|20057
1678724100000|2023-03-13 16:15:00|16097|16075|16099|16089|16155|16149|16085|16066|18968
1678724400000|2023-03-13 16:20:00|16098|16088|16060|16052|16118|16108|16047|16035|25855
1678724700000|2023-03-13 16:25:00|16059|16049|16108|16097|16120|16109|16029|16023|27373
1678725000000|2023-03-13 16:30:00|16107|16098|16026|16012|16107|16098|16017|16011|15183
1678725300000|2023-03-13 16:35:00|16025|16013|16083|16077|16090|16080|16020|16011|21399
1678725600000|2023-03-13 16:40:00|16080|16069|16083|16073|16117|16108|16074|16061|33184
1678725900000|2023-03-13 16:45:00|16082|16065|15987|15974|16094|16083|15970|15957|20904
1678726200000|2023-03-13 16:50:00|15986|15973|16016|16006|16035|16020|15963|15959|21195
1678726500000|2023-03-13 16:55:00|16017|16008|15965|15955|16017|16010|15943|15933|16708
1678726800000|2023-03-13 17:00:00|15964|15956|15922|15909|15973|15961|15909|15901|22735
1678727100000|2023-03-13 17:05:00|15921|15910|15990|15970|15999|15982|15919|15905|19413
1678727400000|2023-03-13 17:10:00|16000|15978|15992|15979|16000|15988|15961|15948|52883
1678727700000|2023-03-13 17:15:00|15991|15975|16021|16008|16041|16026|15972|15964|43535
1678728000000|2023-03-13 17:20:00|16020|16010|15987|15973|16033|16011|15987|15972|11350
1678728300000|2023-03-13 17:25:00|15988|15970|16002|15988|16019|16007|15964|15948|19011
1678728600000|2023-03-13 17:30:00|16001|15989|15913|15906|16012|16001|15913|15906|86790
1678728900000|2023-03-13 17:35:00|15912|15905|16017|15999|16028|16021|15906|15900|35766
1678729200000|2023-03-13 17:40:00|16013|16000|16020|16002|16035|16028|15979|15965|20836
1678729500000|2023-03-13 17:45:00|16021|16008|15977|15964|16023|16014|15963|15954|34715
1678729800000|2023-03-13 17:50:00|15979|15970|15971|15961|16013|16004|15971|15960|42710
1678730100000|2023-03-13 17:55:00|15970|15960|15983|15974|16019|16005|15963|15954|25264
1678730400000|2023-03-13 18:00:00|15984|15977|15968|15956|16018|16001|15960|15953|20883
1678730700000|2023-03-13 18:05:00|15970|15955|15977|15969|16003|15995|15959|15952|81648
1678731000000|2023-03-13 18:10:00|15976|15964|16005|15989|16023|16007|15969|15959|28665
1678731300000|2023-03-13 18:15:00|16004|15991|16044|16035|16068|16057|16003|15991|24369
1678731600000|2023-03-13 18:20:00|16042|16036|16040|16031|16075|16061|16013|16003|18013
1678731900000|2023-03-13 18:25:00|16041|16035|16069|16060|16083|16076|16008|16000|20396
1678732200000|2023-03-13 18:30:00|16070|16061|16104|16093|16133|16118|16069|16058|15866
1678732500000|2023-03-13 18:35:00|16103|16094|16051|16036|16104|16094|16025|16012|22382
1678732800000|2023-03-13 18:40:00|16056|16037|16060|16045|16080|16071|16031|16023|17833
1678733100000|2023-03-13 18:45:00|16066|16048|16033|16025|16071|16057|16031|16019|15029
1678733400000|2023-03-13 18:50:00|16034|16032|16059|16049|16063|16052|16025|16024|23008
1678733700000|2023-03-13 18:55:00|16058|16047|16052|16045|16067|16061|16030|16021|17025
1678734000000|2023-03-13 19:00:00|16053|16046|16040|16030|16091|16086|16040|16030|49873
1678734300000|2023-03-13 19:05:00|16039|16020|15996|15988|16085|16074|15996|15986|30107
1678734600000|2023-03-13 19:10:00|15997|15986|16021|16012|16030|16021|15990|15985|25783
1678734900000|2023-03-13 19:15:00|16024|16013|15975|15965|16044|16036|15970|15961|20208
1678735200000|2023-03-13 19:20:00|15974|15964|15877|15869|15974|15966|15869|15862|50455
1678735500000|2023-03-13 19:25:00|15876|15867|15851|15847|15884|15871|15817|15810|70335
1678735800000|2023-03-13 19:30:00|15850|15841|15856|15849|15879|15865|15824|15815|40319
1678736100000|2023-03-13 19:35:00|15854|15850|15871|15864|15871|15864|15824|15812|49814
1678736400000|2023-03-13 19:40:00|15873|15865|15834|15828|15880|15869|15833|15825|62984
1678736700000|2023-03-13 19:45:00|15836|15829|15823|15816|15869|15862|15809|15806|83581
1678737000000|2023-03-13 19:50:00|15822|15814|15781|15775|15822|15814|15768|15762|118230
1678737300000|2023-03-13 19:55:00|15784|15776|15769|15762|15789|15787|15743|15742|242889
1678737600000|2023-03-13 20:00:00|15773|15754|15880|15740|16095|15760|15773|15676|45795
1678737900000|2023-03-13 20:05:00||15762||15772||15772||15740|142
1678738200000|2023-03-13 20:10:00|||||||||5773
1678738500000|2023-03-13 20:15:00|||||||||4
1678738800000|2023-03-13 20:20:00|||||||||1118
1678739100000|2023-03-13 20:25:00|15840|15800|15800|15772|15880|15808|15790|15772|972
1678739400000|2023-03-13 20:30:00|15790||15800||15800||15790||132
1678739700000|2023-03-13 20:35:00|||||||||53
1678740000000|2023-03-13 20:40:00|15786||15799||15800||15786||728
1678740300000|2023-03-13 20:45:00|||||||||193
1678740600000|2023-03-13 20:50:00|15793|15740|15799|15700|15799|15784|15779|15700|756
1678740900000|2023-03-13 20:55:00|||||||||17
1678741200000|2023-03-13 21:00:00|15800|15772|15800|15772|15800|15772|15800|15772|171
1678741500000|2023-03-13 21:05:00|||||||||2
1678741800000|2023-03-13 21:10:00|||||||||71
1678742100000|2023-03-13 21:15:00|||||||||10
1678742400000|2023-03-13 21:20:00|15799|15775|15799|15775|15799|15788|15790|15775|424
1678742700000|2023-03-13 21:25:00||15796||15775||15796||15775|290
1678743000000|2023-03-13 21:30:00||15772||15780||15780||15772|4
1678743300000|2023-03-13 21:35:00|||||||||2
1678743600000|2023-03-13 21:40:00|15800|15772|15800|15772|15800|15772|15800|15772|8
1678743900000|2023-03-13 21:45:00|15809|15788|15809|15772|15809|15788|15809|15772|134
1678744200000|2023-03-13 21:50:00|||||||||31
1678744500000|2023-03-13 21:55:00|15849|15780|15849|15810|15849|15810|15849|15780|630
1678744800000|2023-03-13 22:00:00|15875|15780|15899|15830|15899|15830|15875|15780|4
1678745100000|2023-03-13 22:05:00|15950|15780|15930|15850|15950|15850|15930|15780|2559
1678745400000|2023-03-13 22:10:00||15860||15880||15880||15860|3
1678745700000|2023-03-13 22:15:00|15929||15929||15930||15929||0
1678746000000|2023-03-13 22:20:00|||||||||9
1678746300000|2023-03-13 22:25:00|15930|15860|15930|15900|15930|15900|15918|15860|58
1678746600000|2023-03-13 22:30:00|15928||15918||15930||15918||5
1678746900000|2023-03-13 22:35:00|15914||15918||15918||15914||69
1678747200000|2023-03-13 22:40:00|15917||15915||15918||15914||13
1678747500000|2023-03-13 22:45:00|15918||15914||15918||15913||312
1678747800000|2023-03-13 22:50:00|15918||15912||15918||15912||0
1678748400000|2023-03-13 23:00:00|||||||||11
1678748700000|2023-03-13 23:05:00|||||||||150
1678749000000|2023-03-13 23:10:00|||||||||24
1678749300000|2023-03-13 23:15:00|||||||||7
1678749600000|2023-03-13 23:20:00|15910||15910||15910||15910||121
1678749900000|2023-03-13 23:25:00||15850||15850||15850||15850|690
1678750200000|2023-03-13 23:30:00|||||||||100
1678750500000|2023-03-13 23:35:00|15918||15918||15918||15918||50
1678750800000|2023-03-13 23:40:00|||||||||3
1678751400000|2023-03-13 23:50:00||15880||15850||15880||15850|14
1678751700000|2023-03-13 23:55:00|||||||||67
1678780800000|2023-03-14 08:00:00|16200|15500|16200|15850|16200|15850|16200|15500|0
1678781100000|2023-03-14 08:05:00|16074|15856|16200|15856|16200|15880|16074|15850|3
1678781400000|2023-03-14 08:10:00||15864||15850||15880||15850|0
1678781700000|2023-03-14 08:15:00||15856||15851||15856||15850|0
1678782900000|2023-03-14 08:35:00||15873||15851||15873||15851|6
1678784100000|2023-03-14 08:55:00|16020||16000||16200||16000||0
1678785000000|2023-03-14 09:10:00|15980|15855|16000|15851|16000|15866|15942|15851|120
1678785300000|2023-03-14 09:15:00|15992|15858|16000|15851|16000|15897|15977|15851|50
1678785600000|2023-03-14 09:20:00|15992||16000||16000||15992||5
1678785900000|2023-03-14 09:25:00|15981||16000||16000||15981||12
1678786500000|2023-03-14 09:35:00||15860||15851||15907||15851|29
1678786800000|2023-03-14 09:40:00||15856||15851||15856||15851|22
1678787700000|2023-03-14 09:55:00||15890||15851||15890||15851|2
1678788000000|2023-03-14 10:00:00||15892||15851||15892||15851|5
1678789500000|2023-03-14 10:25:00||15856||15851||15856||15851|0
1678789800000|2023-03-14 10:30:00||15853||15853||15856||15853|0
1678790100000|2023-03-14 10:35:00|15972|15856|16000|15857|16000|15943|15972|15851|128
1678790400000|2023-03-14 10:40:00||15851||15861||15861||15851|105
1678790700000|2023-03-14 10:45:00||15856||15867||15867||15856|0
1678791000000|2023-03-14 10:50:00||15856||15871||15871||15856|0
1678791300000|2023-03-14 10:55:00||15856||15860||15860||15851|95
1678791600000|2023-03-14 11:00:00||15851||15909||15909||15851|12
1678791900000|2023-03-14 11:05:00|15919||16000||16000||15919||601
1678792200000|2023-03-14 11:10:00|15960|15960|16000|15909|16000|15960|15960|15909|227
1678792500000|2023-03-14 11:15:00||15912||15920||15950||15912|11
1678792800000|2023-03-14 11:20:00|16030|15918|16049|15950|16049|15954|16030|15918|427
1678793100000|2023-03-14 11:25:00|16050|15928|16200|15966|16200|15990|16050|15909|915
1678793400000|2023-03-14 11:30:00|16100|15968|16200|15975|16200|15975|16050|15966|33
1678793700000|2023-03-14 11:35:00|16040|15966|16200|16001|16200|16001|16021|15966|230
1678794000000|2023-03-14 11:40:00||16010||16001||16028||16001|32
1678794300000|2023-03-14 11:45:00|||||||||2
1678794600000|2023-03-14 11:50:00|16100||16097||16100||16097||122
1678794900000|2023-03-14 11:55:00||16040||16001||16084||16001|345
1678795200000|2023-03-14 12:00:00||16040||16040||16082||16040|323
1678795500000|2023-03-14 12:05:00|16090|16052|16097|16050|16097|16060|16070|16040|561
1678795800000|2023-03-14 12:10:00|16088|16055|16198|16095|16198|16098|16088|16050|1453
1678796100000|2023-03-14 12:15:00|16194||16145||16198||16145||81
1678796400000|2023-03-14 12:20:00|||||||||131
1678796700000|2023-03-14 12:25:00|16198|16147|16198|16095|16198|16147|16193|16095|140
1678797000000|2023-03-14 12:30:00|16156|16090|16198|16100|16198|16159|16126|16040|1381
1678797300000|2023-03-14 12:35:00|16188|16150|16198|16040|16198|16150|16111|16040|529
1678797600000|2023-03-14 12:40:00|16150||16150||16150||16150||131
1678797900000|2023-03-14 12:45:00|16198|16060|16195|16088|16198|16093|16150|16040|478
1678798200000|2023-03-14 12:50:00|16190|16100|16190|16158|16190|16158|16186|16088|707
1678798500000|2023-03-14 12:55:00|16195|16175|16400|16350|16400|16366|16195|16165|3996
1678798800000|2023-03-14 13:00:00|16382|16375|16382|16350|16382|16398|16357|16330|6017
1678799100000|2023-03-14 13:05:00|16380|16331|16382|16330|16382|16354|16350|16330|882
1678799400000|2023-03-14 13:10:00|16350|16335|16382|16350|16382|16350|16350|16326|659
1678799700000|2023-03-14 13:15:00|16391|16351|16400|16350|16406|16376|16391|16350|2314
1678800000000|2023-03-14 13:20:00|16394||16400||16400||16394||167
1678800300000|2023-03-14 13:25:00|16395|16340|16262|16111|16400|16350|16133|16100|5809
1678800600000|2023-03-14 13:30:00|16261|16112|16223|16204|16329|16294|16139|16106|193061
1678800900000|2023-03-14 13:35:00|16226|16200|16209|16180|16238|16223|16089|16059|248775
1678801200000|2023-03-14 13:40:00|16208|16183|16250|16230|16341|16311|16170|16150|81635
1678801500000|2023-03-14 13:45:00|16249|16231|16331|16311|16375|16364|16219|16214|71407
1678801800000|2023-03-14 13:50:00|16329|16312|16193|16178|16343|16328|16173|16162|93628
1678802100000|2023-03-14 13:55:00|16188|16177|16300|16290|16325|16319|16183|16163|75426
1678802400000|2023-03-14 14:00:00|16306|16291|16327|16310|16358|16348|16255|16244|41095
1678802700000|2023-03-14 14:05:00|16330|16311|16339|16328|16393|16382|16297|16275|74701
1678803000000|2023-03-14 14:10:00|16338|16327|16355|16344|16367|16355|16286|16269|35702
1678803300000|2023-03-14 14:15:00|16354|16343|16313|16301|16372|16365|16300|16284|17196
1678803600000|2023-03-14 14:20:00|16312|16302|16393|16384|16400|16395|16299|16290|23362
1678803900000|2023-03-14 14:25:00|16394|16383|16372|16366|16418|16412|16372|16359|35876
1678804200000|2023-03-14 14:30:00|16371|16364|16359|16343|16381|16373|16320|16310|51271
1678804500000|2023-03-14 14:35:00|16357|16341|16357|16341|16368|16355|16324|16310|15524
1678804800000|2023-03-14 14:40:00|16356|16342|16351|16337|16384|16374|16339|16326|24882
1678805100000|2023-03-14 14:45:00|16352|16338|16348|16339|16381|16369|16348|16337|17021
1678805400000|2023-03-14 14:50:00|16350|16341|16352|16346|16358|16351|16340|16330|16282
1678805700000|2023-03-14 14:55:00|16353|16347|16285|16274|16383|16369|16277|16266|28607
1678806000000|2023-03-14 15:00:00|16284|16276|16278|16267|16301|16294|16266|16250|17097
1678806300000|2023-03-14 15:05:00|16277|16265|16289|16280|16289|16283|16257|16250|15634
1678806600000|2023-03-14 15:10:00|16287|16278|16303|16295|16315|16307|16273|16265|18203
1678806900000|2023-03-14 15:15:00|16305|16296|16355|16345|16359|16354|16305|16296|11463
1678807200000|2023-03-14 15:20:00|16354|16342|16376|16368|16382|16374|16339|16330|17214
1678807500000|2023-03-14 15:25:00|16375|16369|16384|16375|16393|16384|16358|16350|11252
1678807800000|2023-03-14 15:30:00|16383|16376|16398|16392|16417|16408|16372|16363|15517
1678808100000|2023-03-14 15:35:00|16401|16391|16425|16418|16436|16426|16389|16380|14563
1678808400000|2023-03-14 15:40:00|16429|16419|16400|16393|16436|16430|16381|16371|13290
1678808700000|2023-03-14 15:45:00|16399|16392|16362|16354|16404|16395|16355|16347|12393
1678809000000|2023-03-14 15:50:00|16366|16353|16390|16385|16390|16387|16363|16351|11385
1678809300000|2023-03-14 15:55:00|16389|16384|16321|16316|16390|16384|16321|16316|34471
1678809600000|2023-03-14 16:00:00|16319|16317|16333|16324|16369|16363|16319|16315|15731
1678809900000|2023-03-14 16:05:00|16336|16325|16340|16336|16346|16336|16313|16302|17195
1678810200000|2023-03-14 16:10:00|16341|16338|16391|16388|16398|16390|16341|16338|25076
1678810500000|2023-03-14 16:15:00|16390|16387|16412|16407|16423|16413|16385|16379|12149
1678810800000|2023-03-14 16:20:00|16411|16404|16393|16386|16419|16408|16389|16377|10442
1678811100000|2023-03-14 16:25:00|16392|16385|16348|16341|16396|16386|16346|16340|8370
1678811400000|2023-03-14 16:30:00|16347|16338|16366|16359|16373|16368|16337|16328|10319
1678811700000|2023-03-14 16:35:00|16367|16357|16323|16317|16368|16364|16320|16312|17325
1678812000000|2023-03-14 16:40:00|16322|16316|16295|16285|16327|16319|16279|16267|15726
1678812300000|2023-03-14 16:45:00|16300|16286|16314|16305|16320|16313|16297|16282|12912
1678812600000|2023-03-14 16:50:00|16317|16306|16262|16256|16328|16323|16259|16250|23631
1678812900000|2023-03-14 16:55:00|16261|16254|16249|16242|16261|16254|16234|16223|16257
1678813200000|2023-03-14 17:00:00|16248|16241|16274|16266|16282|16275|16245|16239|12032
1678813500000|2023-03-14 17:05:00|16276|16265|16208|16202|16276|16271|16206|16200|19067
1678813800000|2023-03-14 17:10:00|16210|16201|16197|16191|16220|16213|16192|16179|19801
1678814100000|2023-03-14 17:15:00|16195|16190|16185|16175|16196|16190|16100|16094|34695
1678814400000|2023-03-14 17:20:00|16183|16173|16209|16201|16213|16206|16138|16122|32083
1678814700000|2023-03-14 17:25:00|16208|16202|16259|16251|16273|16259|16207|16201|30895
1678815000000|2023-03-14 17:30:00|16257|16250|16244|16238|16280|16270|16237|16225|25158
1678815300000|2023-03-14 17:35:00|16245|16237|16310|16304|16310|16304|16239|16230|21336
1678815600000|2023-03-14 17:40:00|16311|16302|16272|16261|16334|16329|16267|16248|26551
1678815900000|2023-03-14 17:45:00|16277|16262|16324|16315|16325|16317|16262|16250|26247
1678816200000|2023-03-14 17:50:00|16321|16312|16303|16297|16325|16316|16295|16285|14468
1678816500000|2023-03-14 17:55:00|16301|16293|16313|16308|16320|16313|16290|16279|16271
1678816800000|2023-03-14 18:00:00|16318|16310|16269|16257|16339|16332|16256|16245|20207
1678817100000|2023-03-14 18:05:00|16264|16258|16252|16245|16270|16263|16222|16221|30719
1678817400000|2023-03-14 18:10:00|16251|16246|16268|16264|16296|16290|16249|16245|15332
1678817700000|2023-03-14 18:15:00|16267|16263|16298|16292|16304|16298|16250|16241|12513
1678818000000|2023-03-14 18:20:00|16297|16291|16297|16289|16313|16305|16277|16271|13758
1678818300000|2023-03-14 18:25:00|16295|16288|16324|16319|16343|16336|16291|16285|22849
1678818600000|2023-03-14 18:30:00|16325|16318|16343|16337|16354|16346|16314|16308|16265
1678818900000|2023-03-14 18:35:00|16347|16339|16337|16331|16349|16347|16318|16313|10814
1678819200000|2023-03-14 18:40:00|16335|16332|16339|16334|16339|16334|16298|16288|13098
1678819500000|2023-03-14 18:45:00|16338|16333|16329|16325|16362|16351|16321|16317|22600
1678819800000|2023-03-14 18:50:00|16328|16323|16336|16332|16352|16347|16319|16315|11717
1678820100000|2023-03-14 18:55:00|16339|16333|16305|16299|16341|16335|16298|16288|16407
1678820400000|2023-03-14 19:00:00|16304|16298|16310|16306|16324|16316|16286|16278|23158
1678820700000|2023-03-14 19:05:00|16309|16305|16272|16265|16314|16309|16260|16250|19917
1678821000000|2023-03-14 19:10:00|16271|16266|16233|16226|16272|16266|16227|16216|33305
1678821300000|2023-03-14 19:15:00|16232|16225|16295|16287|16300|16294|16226|16221|61242
1678821600000|2023-03-14 19:20:00|16298|16288|16250|16241|16300|16295|16239|16234|25227
1678821900000|2023-03-14 19:25:00|16249|16242|16292|16285|16297|16289|16247|16240|19810
1678822200000|2023-03-14 19:30:00|16291|16286|16307|16300|16311|16303|16273|16265|43579
1678822500000|2023-03-14 19:35:00|16310|16299|16287|16283|16337|16331|16287|16283|35051
1678822800000|2023-03-14 19:40:00|16291|16279|16314|16308|16328|16320|16281|16276|39296
1678823100000|2023-03-14 19:45:00|16313|16307|16333|16329|16334|16332|16305|16298|38977
1678823400000|2023-03-14 19:50:00|16334|16330|16335|16332|16363|16357|16324|16321|96608
1678823700000|2023-03-14 19:55:00|16336|16334|16382|16379|16409|16407|16335|16332|216290
1678824000000|2023-03-14 20:00:00|16386|16378|16429|16110|16600|16378|16380|16040|96288
1678824300000|2023-03-14 20:05:00|16380||16380||16380||16380||33189
1678824600000|2023-03-14 20:10:00|16370|16250|16346|16250|16370|16250|16346|16250|859
1678824900000|2023-03-14 20:15:00|16370||16366||16370||16358||22
1678825200000|2023-03-14 20:20:00|16370|16312|16370|16351|16370|16351|16370|16312|3705
1678825500000|2023-03-14 20:25:00|16429||16370||16429||16370||1710
1678825800000|2023-03-14 20:30:00|16429||16429||16429||16429||60
1678826400000|2023-03-14 20:40:00|16391||16391||16391||16391||100
1678826700000|2023-03-14 20:45:00|16429|16374|16429|16400|16429|16400|16429|16351|425
1678827000000|2023-03-14 20:50:00|16428||16428||16428||16428||700
1678827300000|2023-03-14 20:55:00|||||||||66
1678827600000|2023-03-14 21:00:00|16429||16429||16429||16429||164
1678828200000|2023-03-14 21:10:00|||||||||1
1678828500000|2023-03-14 21:15:00||16357||16356||16357||16356|51
1678828800000|2023-03-14 21:20:00|16428||16428||16428||16428||1
1678829100000|2023-03-14 21:25:00|16425||16400||16428||16400||0
1678829400000|2023-03-14 21:30:00|16428||16428||16428||16395||0
1678830000000|2023-03-14 21:40:00|16408|16358|16428|16356|16428|16400|16407|16356|121
1678830300000|2023-03-14 21:45:00|16425||16425||16425||16425||44
1678830900000|2023-03-14 21:55:00|16391|16363|16419|16387|16420|16387|16391|16356|123
1678831200000|2023-03-14 22:00:00|16418||16405||16419||16405||0
1678831500000|2023-03-14 22:05:00|||||||||2
1678832100000|2023-03-14 22:15:00|16395|16356|16405|16356|16405|16356|16395|16356|114
1678832400000|2023-03-14 22:20:00|||||||||24
1678832700000|2023-03-14 22:25:00|||||||||16
1678833900000|2023-03-14 22:45:00|16411||16410||16411||16410||360
1678834200000|2023-03-14 22:50:00|16391|16352|16391|16352|16391|16352|16391|16352|1
1678835100000|2023-03-14 23:05:00|||||||||6
1678835700000|2023-03-14 23:15:00|||||||||1
1678836000000|2023-03-14 23:20:00|16411|16354|16411|16354|16411|16354|16411|16353|0
1678836300000|2023-03-14 23:25:00|16379|16353|16419|16357|16419|16357|16355|16352|1936
1678836600000|2023-03-14 23:30:00|16404||16390||16419||16390||0
1678837200000|2023-03-14 23:40:00|||||||||60
1678837500000|2023-03-14 23:45:00|||||||||39
1678838100000|2023-03-14 23:55:00|||||||||19
1678869000000|2023-03-15 08:30:00|||||||||20
1678869300000|2023-03-15 08:35:00|||||||||3
1678870200000|2023-03-15 08:50:00|||||||||115
1678870500000|2023-03-15 08:55:00|||||||||7
1678870800000|2023-03-15 09:00:00|||||||||4
1678871100000|2023-03-15 09:05:00|||||||||3
1678871400000|2023-03-15 09:10:00|16550|16352|16550|16352|16550|16352|16550|16352|0
1678872000000|2023-03-15 09:20:00|16391||16391||16391||16391||15
1678872300000|2023-03-15 09:25:00|16353|16304|16391|16208|16391|16304|16353|16108|204
1678872600000|2023-03-15 09:30:00||16108||16176||16200||16108|0
1678872900000|2023-03-15 09:35:00||16108||16168||16192||16108|0
1678873200000|2023-03-15 09:40:00||16176||16192||16192||16108|12
1678873500000|2023-03-15 09:45:00|16522|16108|16350|16176|16550|16200|16350|16108|27
1678873800000|2023-03-15 09:50:00||16108||16200||16200||16108|3
1678874100000|2023-03-15 09:55:00||16108||16176||16242||16108|15
1678874400000|2023-03-15 10:00:00|16300|16108|16350|16176|16350|16243|16293|16108|60
1678874700000|2023-03-15 10:05:00|16339|16108|16339|16176|16339|16236|16293|16108|78
1678875000000|2023-03-15 10:10:00||16216||16136||16231||16108|121
1678875300000|2023-03-15 10:15:00|16280|16108|16280|16136|16280|16144|16280|16108|0
1678875600000|2023-03-15 10:20:00|16242|16108|16280|16108|16280|16136|16242|16108|265
1678875900000|2023-03-15 10:25:00|16174||16174||16174||16174||57
1678876200000|2023-03-15 10:30:00|16280||16178||16280||16178||57
1678876500000|2023-03-15 10:35:00|16108|16056|16178|15912|16178|16056|16108|15900|552
1678876800000|2023-03-15 10:40:00||15920||15912||15968||15900|83
1678877100000|2023-03-15 10:45:00|16130|15920|16178|15900|16178|15992|16052|15900|240
1678877400000|2023-03-15 10:50:00||15904||15900||15904||15900|7
1678877700000|2023-03-15 10:55:00||15904||15900||15904||15900|0
1678878000000|2023-03-15 11:00:00|16153|15965|16098|15936|16325|16016|16058|15900|480
1678878300000|2023-03-15 11:05:00|16091|15900|16098|15900|16098|15950|16018|15900|389
1678878600000|2023-03-15 11:10:00|16100|15904|16325|15900|16325|15912|16100|15900|78
1678878900000|2023-03-15 11:15:00|16320|15904|16300|15900|16325|15912|16067|15900|781
1678879200000|2023-03-15 11:20:00|16160|15904|16300|15900|16300|15912|16050|15900|64
1678879800000|2023-03-15 11:30:00|16031|15904|16153|15900|16300|15960|15990|15900|80
1678880100000|2023-03-15 11:35:00||15910||15928||15985||15900|153
1678880400000|2023-03-15 11:40:00||15900||15928||15952||15900|10
1678880700000|2023-03-15 11:45:00|16000|15936|16000|15920|16000|15982|16000|15900|143
1678881000000|2023-03-15 11:50:00|15976|15938|16000|15900|16000|15959|15976|15900|716
1678881300000|2023-03-15 11:55:00|15950|15901|15940|15901|16153|15901|15940|15901|643
1678881600000|2023-03-15 12:00:00|15936|15900|15900|15800|15940|15900|15856|15800|1387
1678881900000|2023-03-15 12:05:00|15899|15850|15900|15800|15900|15850|15840|15800|2028
1678882200000|2023-03-15 12:10:00|||||||||34
1678882500000|2023-03-15 12:15:00||15850||15850||15850||15850|167
1678882800000|2023-03-15 12:20:00|15875||15900||15900||15875||487
1678883100000|2023-03-15 12:25:00||15853||15850||15853||15850|156
1678883400000|2023-03-15 12:30:00|15950|15874|15950|15900|15950|15900|15950|15860|1518
1678883700000|2023-03-15 12:35:00|15940|15856|15859|15800|15950|15880|15850|15800|7604
1678884000000|2023-03-15 12:40:00|15850|15802|15796|15751|15859|15802|15752|15700|2148
1678884300000|2023-03-15 12:45:00|15786|15750|15860|15730|15860|15750|15700|15605|2298
1678884600000|2023-03-15 12:50:00|15800|15732|15800|15700|15800|15780|15780|15700|1414
1678884900000|2023-03-15 12:55:00|15781|15730|15781|15730|15781|15730|15781|15730|60
1678885200000|2023-03-15 13:00:00|15780|15780|15781|15730|15800|15780|15771|15730|634
1678885500000|2023-03-15 13:05:00|15860|15760|15858|15741|15860|15780|15829|15741|509
1678885800000|2023-03-15 13:10:00||15745||15745||15746||15745|38
1678886100000|2023-03-15 13:15:00|15860|15800|15850|15800|15900|15850|15850|15800|3055
1678886400000|2023-03-15 13:20:00|15845|15775|15850|15800|15850|15800|15835|15750|401
1678886700000|2023-03-15 13:25:00|15900|15801|15878|15751|15997|15821|15814|15740|324
1678887000000|2023-03-15 13:30:00|15910|15752|15961|15942|15997|15968|15779|15752|111783
1678887300000|2023-03-15 13:35:00|15958|15939|15904|15893|15969|15939|15811|15800|77663
1678887600000|2023-03-15 13:40:00|15905|15894|15865|15844|15954|15930|15825|15810|82201
1678887900000|2023-03-15 13:45:00|15866|15845|15772|15760|15881|15865|15736|15728|78239
1678888200000|2023-03-15 13:50:00|15771|15767|15662|15653|15800|15791|15635|15625|105568
1678888500000|2023-03-15 13:55:00|15661|15648|15693|15682|15698|15685|15598|15592|73040
1678888800000|2023-03-15 14:00:00|15692|15681|15735|15713|15772|15750|15666|15663|46041
1678889100000|2023-03-15 14:05:00|15734|15711|15758|15741|15791|15788|15707|15700|115778
1678889400000|2023-03-15 14:10:00|15760|15742|15729|15708|15839|15820|15707|15697|75498
1678889700000|2023-03-15 14:15:00|15730|15709|15794|15772|15832|15813|15692|15680|68665
1678890000000|2023-03-15 14:20:00|15793|15773|15739|15721|15850|15836|15727|15714|64112
1678890300000|2023-03-15 14:25:00|15738|15720|15749|15733|15757|15738|15698|15681|44283
1678890600000|2023-03-15 14:30:00|15746|15732|15709|15690|15811|15794|15709|15689|54097
1678890900000|2023-03-15 14:35:00|15708|15687|15744|15727|15757|15745|15694|15680|65335
1678891200000|2023-03-15 14:40:00|15745|15728|15761|15743|15772|15752|15704|15685|30627
1678891500000|2023-03-15 14:45:00|15757|15741|15741|15730|15769|15751|15720|15706|39120
1678891800000|2023-03-15 14:50:00|15740|15729|15728|15716|15750|15748|15702|15695|63478
1678892100000|2023-03-15 14:55:00|15731|15717|15784|15772|15793|15785|15705|15689|34917
1678892400000|2023-03-15 15:00:00|15790|15775|15799|15787|15818|15808|15774|15760|33972
1678892700000|2023-03-15 15:05:00|15796|15784|15782|15773|15820|15804|15753|15735|26878
1678893000000|2023-03-15 15:10:00|15791|15775|15825|15813|15842|15825|15781|15773|27212
1678893300000|2023-03-15 15:15:00|15824|15810|15883|15874|15887|15876|15800|15796|48394
1678893600000|2023-03-15 15:20:00|15881|15871|15828|15816|15883|15871|15785|15777|23740
1678893900000|2023-03-15 15:25:00|15827|15813|15815|15805|15859|15842|15815|15804|47554
1678894200000|2023-03-15 15:30:00|15814|15806|15779|15761|15828|15817|15753|15742|34192
1678894500000|2023-03-15 15:35:00|15778|15760|15785|15778|15798|15786|15763|15748|26532
1678894800000|2023-03-15 15:40:00|15784|15775|15813|15796|15832|15818|15775|15766|18171
1678895100000|2023-03-15 15:45:00|15810|15800|15807|15799|15843|15828|15791|15779|21240
1678895400000|2023-03-15 15:50:00|15808|15801|15774|15764|15808|15802|15772|15756|44169
1678895700000|2023-03-15 15:55:00|15773|15765|15751|15743|15774|15765|15737|15725|42009
1678896000000|2023-03-15 16:00:00|15752|15744|15770|15757|15794|15782|15751|15744|30156
1678896300000|2023-03-15 16:05:00|15769|15756|15701|15692|15772|15765|15701|15689|24967
1678896600000|2023-03-15 16:10:00|15699|15685|15728|15713|15728|15715|15692|15680|56039
1678896900000|2023-03-15 16:15:00|15725|15710|15721|15713|15738|15728|15704|15696|16837
1678897200000|2023-03-15 16:20:00|15722|15708|15677|15666|15735|15726|15671|15664|44845
1678897500000|2023-03-15 16:25:00|15675|15664|15696|15688|15698|15689|15652|15642|23633
1678897800000|2023-03-15 16:30:00|15695|15687|15696|15686|15723|15715|15676|15669|32080
1678898100000|2023-03-15 16:35:00|15694|15680|15680|15664|15709|15700|15663|15650|14167
1678898400000|2023-03-15 16:40:00|15679|15666|15709|15700|15709|15700|15654|15645|12614
1678898700000|2023-03-15 16:45:00|15707|15699|15702|15694|15715|15705|15688|15679|13628
1678899000000|2023-03-15 16:50:00|15697|15697|15671|15666|15702|15697|15663|15650|9644
1678899300000|2023-03-15 16:55:00|15677|15667|15681|15673|15701|15691|15659|15652|16048
1678899600000|2023-03-15 17:00:00|15682|15676|15689|15677|15709|15699|15674|15663|16756
1678899900000|2023-03-15 17:05:00|15692|15681|15731|15722|15747|15733|15685|15681|20601
1678900200000|2023-03-15 17:10:00|15732|15723|15779|15768|15780|15768|15732|15720|16047
1678900500000|2023-03-15 17:15:00|15774|15771|15779|15769|15800|15790|15765|15758|9648
1678900800000|2023-03-15 17:20:00|15777|15770|15769|15759|15784|15773|15750|15743|12302
1678901100000|2023-03-15 17:25:00|15768|15760|15783|15775|15792|15781|15765|15752|12090
1678901400000|2023-03-15 17:30:00|15781|15774|15783|15775|15783|15776|15731|15726|22998
1678901700000|2023-03-15 17:35:00|15786|15777|15757|15747|15795|15788|15738|15734|17815
1678902000000|2023-03-15 17:40:00|15758|15751|15721|15713|15758|15751|15716|15709|8773
1678902300000|2023-03-15 17:45:00|15720|15711|15736|15731|15745|15732|15702|15695|20767
1678902600000|2023-03-15 17:50:00|15735|15730|15756|15747|15761|15755|15728|15723|20447
1678902900000|2023-03-15 17:55:00|15755|15743|15735|15731|15769|15754|15716|15706|15964
1678903200000|2023-03-15 18:00:00|15734|15732|15716|15709|15734|15732|15695|15681|13722
1678903500000|2023-03-15 18:05:00|15717|15707|15725|15716|15738|15730|15707|15698|28040
1678903800000|2023-03-15 18:10:00|15723|15714|15701|15697|15734|15722|15696|15692|21173
1678904100000|2023-03-15 18:15:00|15700|15696|15750|15746|15755|15746|15682|15678|54483
1678904400000|2023-03-15 18:20:00|15749|15745|15803|15796|15818|15807|15741|15736|54094
1678904700000|2023-03-15 18:25:00|15804|15797|15877|15861|15950|15931|15801|15796|48267
1678905000000|2023-03-15 18:30:00|15874|15857|15879|15865|15942|15925|15840|15819|34338
1678905300000|2023-03-15 18:35:00|15880|15866|15847|15839|15892|15884|15846|15834|21648
1678905600000|2023-03-15 18:40:00|15846|15837|15850|15843|15878|15873|15839|15830|36069
1678905900000|2023-03-15 18:45:00|15851|15844|15817|15808|15860|15848|15812|15805|15826
1678906200000|2023-03-15 18:50:00|15822|15809|15835|15825|15835|15829|15786|15777|17229
1678906500000|2023-03-15 18:55:00|15834|15824|15861|15854|15872|15865|15807|15796|41172
1678906800000|2023-03-15 19:00:00|15862|15855|15843|15830|15895|15886|15832|15822|47525
1678907100000|2023-03-15 19:05:00|15842|15834|15804|15796|15879|15873|15799|15796|21123
1678907400000|2023-03-15 19:10:00|15803|15793|15811|15801|15847|15831|15779|15771|63003
1678907700000|2023-03-15 19:15:00|15814|15802|15809|15802|15846|15835|15808|15799|25243
1678908000000|2023-03-15 19:20:00|15808|15801|15855|15846|15865|15855|15800|15800|48721
1678908300000|2023-03-15 19:25:00|15854|15848|15902|15895|15911|15905|15837|15826|36178
1678908600000|2023-03-15 19:30:00|15901|15894|15879|15873|15924|15917|15876|15865|47671
1678908900000|2023-03-15 19:35:00|15880|15874|15891|15883|15901|15895|15860|15852|35119
1678909200000|2023-03-15 19:40:00|15890|15882|15889|15881|15903|15895|15840|15829|60948
1678909500000|2023-03-15 19:45:00|15888|15882|15873|15870|15899|15894|15852|15847|37249
1678909800000|2023-03-15 19:50:00|15871|15868|15868|15866|15885|15879|15849|15842|50223
1678910100000|2023-03-15 19:55:00|15869|15867|15989|15985|15989|15988|15869|15867|255200
1678910400000|2023-03-15 20:00:00|15994|15984|16100|15600|16100|15988|15994|15600|239873
1678910700000|2023-03-15 20:05:00|16038|15763|16038|15763|16038|15763|16038|15763|13
1678911000000|2023-03-15 20:10:00|||||||||3496
1678911300000|2023-03-15 20:15:00|15980||16000||16000||15980||2319
1678911600000|2023-03-15 20:20:00|15981||16000||16000||15981||21
1678911900000|2023-03-15 20:25:00||15980||15763||15980||15763|338
1678912200000|2023-03-15 20:30:00|||||||||1
1678912500000|2023-03-15 20:35:00|16100|15981|16100|15981|16100|16013|16100|15981|1279
1678912800000|2023-03-15 20:40:00|16030||16030||16030||16030||60
1678913100000|2023-03-15 20:45:00|16023||16030||16030||16017||800
1678913400000|2023-03-15 20:50:00|||||||||3
1678913700000|2023-03-15 20:55:00|||||||||24
1678914000000|2023-03-15 21:00:00|||||||||9
1678914300000|2023-03-15 21:05:00|||||||||11
1678914600000|2023-03-15 21:10:00|||||||||5
1678914900000|2023-03-15 21:15:00|16024||16030||16030||16024||100
1678915200000|2023-03-15 21:20:00|||||||||1
1678915800000|2023-03-15 21:30:00|||||||||3
1678916100000|2023-03-15 21:35:00||15982||15982||15982||15982|14
1678916400000|2023-03-15 21:40:00|||||||||90
1678916700000|2023-03-15 21:45:00|16024|15981|16030|15981|16030|15981|16024|15981|177
1678917000000|2023-03-15 21:50:00|||||||||33
1678917600000|2023-03-15 22:00:00|||||||||233
1678918200000|2023-03-15 22:10:00||15975||15975||15975||15975|5
1678918500000|2023-03-15 22:15:00|||||||||52
1678918800000|2023-03-15 22:20:00|||||||||4
1678919100000|2023-03-15 22:25:00|||||||||2
1678920000000|2023-03-15 22:40:00|16029||16029||16029||16029||10
1678920600000|2023-03-15 22:50:00|16022||16029||16029||16022||50
1678920900000|2023-03-15 22:55:00|||||||||100
1678921200000|2023-03-15 23:00:00|16030|15850|16030|15763|16030|15850|15975|15763|867
1678921800000|2023-03-15 23:10:00|16029|15900|16029|15927|16029|15927|16029|15900|0
1678922100000|2023-03-15 23:15:00|15974|15900|16030|15974|16030|15974|15974|15763|108
1678922400000|2023-03-15 23:20:00|||||||||1
1678922700000|2023-03-15 23:25:00|||||||||15
1678923600000|2023-03-15 23:40:00|||||||||49
1678923900000|2023-03-15 23:45:00|16029|15900|16029|15940|16029|15940|16029|15900|105
1678924200000|2023-03-15 23:50:00|16020||16020||16020||16019||0
1678924500000|2023-03-15 23:55:00|16019||16020||16020||15994||51
1678953600000|2023-03-16 08:00:00|16295|15511|16295|15952|16482|15952|16295|15500|26
1678953900000|2023-03-16 08:05:00|16081|15960|16295|15960|16295|15976|16080|15500|110
1678954200000|2023-03-16 08:10:00||15817||15936||15968||15500|52
1678954500000|2023-03-16 08:15:00|15970|15801|16295|15808|16295|15952|15970|15500|293
1678954800000|2023-03-16 08:20:00||15872||15888||15888||15729|0
1678955100000|2023-03-16 08:25:00||15737||15872||15912||15737|0
1678955400000|2023-03-16 08:30:00||15896||15896||15920||15769|0
1678955700000|2023-03-16 08:35:00||15904||15896||15912||15761|0
1678956000000|2023-03-16 08:40:00||15904||15912||15928||15769|0
1678956300000|2023-03-16 08:45:00||15777||15896||15904||15777|0
1678956600000|2023-03-16 08:50:00|16020|15777|16295|15880|16295|15904|16020|15753|46
1678956900000|2023-03-16 08:55:00||15888||15856||15896||15737|0
1678957200000|2023-03-16 09:00:00||15872||15880||15880||15729|0
1678957500000|2023-03-16 09:05:00|16050|15737|16050|15808|16050|15872|16050|15617|6
1678957800000|2023-03-16 09:10:00||15673||15808||15808||15673|84
1678958100000|2023-03-16 09:15:00||15681||15808||15824||15657|0
1678958400000|2023-03-16 09:20:00|16177|15673|15975|15808|16177|15824|15975|15625|0
1678958700000|2023-03-16 09:25:00||15673||15776||15824||15500|2
1678959000000|2023-03-16 09:30:00||15784||15808||15816||15649|5
1678959300000|2023-03-16 09:35:00|15937|15673|15975|15808|15975|15824|15937|15500|50
1678959600000|2023-03-16 09:40:00||15673||15808||15824||15657|1
1678959900000|2023-03-16 09:45:00||15681||15808||15816||15657|0
1678960200000|2023-03-16 09:50:00||15665||15832||15840||15665|2
1678960500000|2023-03-16 09:55:00||15697||15832||15848||15689|0
1678960800000|2023-03-16 10:00:00|15940|15705|15975|15800|15975|15840|15897|15673|100
1678961100000|2023-03-16 10:05:00||15808||15784||15816||15500|1
1678961400000|2023-03-16 10:10:00|15965|15792|15965|15784|15965|15808|15965|15500|0
1678961700000|2023-03-16 10:15:00||15657||15784||15800||15500|0
1678962000000|2023-03-16 10:20:00||15792||15792||15816||15500|0
1678962300000|2023-03-16 10:25:00||15657||15808||15808||15633|0
1678962600000|2023-03-16 10:30:00||15816||15808||15816||15681|0
1678962900000|2023-03-16 10:35:00||15681||15824||15824||15681|0
1678963200000|2023-03-16 10:40:00||15681||15800||15800||15681|10
1678963500000|2023-03-16 10:45:00||15808||15808||15808||15649|0
1678963800000|2023-03-16 10:50:00||15665||15808||15808||15665|0
1678964100000|2023-03-16 10:55:00|15901|15681|15900|15808|15901|15808|15900|15681|2
1678964400000|2023-03-16 11:00:00|15901|15673|15910|15865|15965|15876|15900|15673|486
1678964700000|2023-03-16 11:05:00|||||||||92
1678965000000|2023-03-16 11:10:00|15900|15842|15900|15800|15965|15842|15900|15780|268
1678965300000|2023-03-16 11:15:00||15824||15792||15824||15763|35
1678965600000|2023-03-16 11:20:00||15800||15763||15800||15763|9
1678965900000|2023-03-16 11:25:00||15768||15800||15800||15763|19
1678966200000|2023-03-16 11:30:00||15780||15800||15800||15780|0
1678966500000|2023-03-16 11:35:00|||||||||2
1678966800000|2023-03-16 11:40:00||15855||15808||15855||15780|10
1678967100000|2023-03-16 11:45:00|15965|15816|15965|15840|15965|15900|15965|15780|420
1678967400000|2023-03-16 11:50:00||15800||15840||15856||15800|0
1678967700000|2023-03-16 11:55:00||15800||15832||15840||15800|2
1678968000000|2023-03-16 12:00:00|15964|15840|15964|15856|15964|15856|15964|15840|226
1678968300000|2023-03-16 12:05:00||15808||15848||15848||15808|12
1678968600000|2023-03-16 12:10:00|||||||||2
1678968900000|2023-03-16 12:15:00||15808||15856||15856||15808|5
1678969200000|2023-03-16 12:20:00||15864||15856||15864||15808|3
1678969500000|2023-03-16 12:25:00||15864||15808||15864||15808|7
1678969800000|2023-03-16 12:30:00||15813||15900||15949||15808|122
1678970100000|2023-03-16 12:35:00||15950||15856||15950||15808|264
1678970400000|2023-03-16 12:40:00|15954|15864|15964|15821|15964|15864|15929|15808|93
1678970700000|2023-03-16 12:45:00|15960|15824|15960|15853|15960|15875|15875|15821|242
1678971000000|2023-03-16 12:50:00|||||||||10
1678971300000|2023-03-16 12:55:00||15880||15890||15890||15880|10
1678971600000|2023-03-16 13:00:00|15922|15880|15890|15808|15960|15880|15885|15808|576
1678971900000|2023-03-16 13:05:00||15809||15809||15809||15809|34
1678972200000|2023-03-16 13:10:00|||||||||4
1678972500000|2023-03-16 13:15:00|15870|15808|15875|15806|15890|15808|15868|15806|219
1678972800000|2023-03-16 13:20:00|15888|15813|15840|15806|15888|15813|15822|15806|627
1678973100000|2023-03-16 13:25:00|15837||15840||15840||15827||100
1678973400000|2023-03-16 13:30:00|15839|15800|15820|15800|15840|15804|15756|15725|42643
1678973700000|2023-03-16 13:35:00|15818|15802|15914|15894|15964|15935|15816|15802|34541
1678974000000|2023-03-16 13:40:00|15916|15895|15846|15830|15946|15925|15834|15812|60738
1678974300000|2023-03-16 13:45:00|15847|15831|15755|15745|15854|15841|15747|15733|21657
1678974600000|2023-03-16 13:50:00|15754|15747|15751|15739|15797|15782|15739|15721|29877
1678974900000|2023-03-16 13:55:00|15755|15740|15822|15814|15832|15825|15748|15739|32968
1678975200000|2023-03-16 14:00:00|15816|15810|15763|15753|15845|15829|15749|15742|26741
1678975500000|2023-03-16 14:05:00|15765|15752|15667|15651|15765|15753|15657|15650|22885
1678975800000|2023-03-16 14:10:00|15668|15652|15665|15651|15681|15673|15640|15625|24464
1678976100000|2023-03-16 14:15:00|15664|15649|15677|15662|15677|15666|15614|15604|35002
1678976400000|2023-03-16 14:20:00|15682|15666|15660|15648|15693|15677|15641|15630|38825
1678976700000|2023-03-16 14:25:00|15658|15649|15700|15691|15725|15715|15658|15649|63040
1678977000000|2023-03-16 14:30:00|15699|15690|15695|15684|15700|15693|15668|15658|22426
1678977300000|2023-03-16 14:35:00|15694|15687|15706|15701|15747|15740|15694|15686|69607
1678977600000|2023-03-16 14:40:00|15704|15700|15785|15770|15786|15771|15697|15687|26407
1678977900000|2023-03-16 14:45:00|15784|15771|15887|15875|15903|15887|15780|15771|21374
1678978200000|2023-03-16 14:50:00|15890|15876|15999|15983|16000|15984|15890|15876|56508
1678978500000|2023-03-16 14:55:00|15998|15979|15939|15927|16027|16013|15938|15925|37952
1678978800000|2023-03-16 15:00:00|15938|15930|15857|15843|15949|15938|15850|15839|37302
1678979100000|2023-03-16 15:05:00|15856|15845|15896|15888|15926|15908|15841|15827|80493
1678979400000|2023-03-16 15:10:00|15900|15889|15888|15882|15925|15918|15865|15858|46089
1678979700000|2023-03-16 15:15:00|15892|15878|15914|15901|15940|15936|15871|15865|25184
1678980000000|2023-03-16 15:20:00|15913|15903|15920|15914|15950|15939|15907|15895|19711
1678980300000|2023-03-16 15:25:00|15918|15909|15946|15936|15981|15974|15914|15905|37130
1678980600000|2023-03-16 15:30:00|15949|15939|15953|15943|15962|15953|15916|15903|31839
1678980900000|2023-03-16 15:35:00|15954|15944|15964|15954|15969|15960|15932|15920|18381
1678981200000|2023-03-16 15:40:00|15970|15955|15973|15963|16026|16015|15960|15955|84967
1678981500000|2023-03-16 15:45:00|15972|15964|16031|16021|16050|16037|15960|15949|29957
1678981800000|2023-03-16 15:50:00|16030|16023|16065|16053|16069|16062|16024|16017|11038
1678982100000|2023-03-16 15:55:00|16064|16054|16047|16037|16085|16076|16040|16034|16594
1678982400000|2023-03-16 16:00:00|16046|16039|16001|15990|16050|16043|15985|15979|22143
1678982700000|2023-03-16 16:05:00|16002|15991|15965|15957|16013|16005|15958|15954|14152
1678983000000|2023-03-16 16:10:00|15967|15958|15940|15933|15989|15977|15929|15917|18577
1678983300000|2023-03-16 16:15:00|15939|15935|15955|15948|15967|15961|15935|15927|16197
1678983600000|2023-03-16 16:20:00|15953|15949|15918|15913|15955|15951|15914|15907|17716
1678983900000|2023-03-16 16:25:00|15919|15912|15972|15968|15972|15968|15918|15911|16632
1678984200000|2023-03-16 16:30:00|15971|15966|15945|15937|15996|15988|15944|15930|10121
1678984500000|2023-03-16 16:35:00|15946|15933|15954|15948|15959|15952|15916|15910|22049
1678984800000|2023-03-16 16:40:00|15953|15949|15973|15963|15980|15971|15951|15943|6643
1678985100000|2023-03-16 16:45:00|15972|15964|16012|16005|16017|16005|15970|15963|15694
1678985400000|2023-03-16 16:50:00|16017|16006|16039|16025|16059|16050|16001|15990|41132
1678985700000|2023-03-16 16:55:00|16042|16026|16070|16060|16070|16061|16037|16025|22514
1678986000000|2023-03-16 17:00:00|16069|16061|16151|16136|16151|16137|16061|16052|65050
1678986300000|2023-03-16 17:05:00|16150|16139|16126|16115|16196|16183|16119|16109|33499
1678986600000|2023-03-16 17:10:00|16133|16114|16112|16104|16133|16120|16094|16082|14781
1678986900000|2023-03-16 17:15:00|16113|16106|16081|16072|16127|16114|16074|16063|9782
1678987200000|2023-03-16 17:20:00|16079|16074|16100|16089|16107|16095|16061|16055|27385
1678987500000|2023-03-16 17:25:00|16099|16092|16101|16095|16117|16108|16090|16081|26789
1678987800000|2023-03-16 17:30:00|16103|16096|16111|16103|16133|16122|16100|16091|13541
1678988100000|2023-03-16 17:35:00|16113|16104|16104|16097|16113|16105|16075|16064|13594
1678988400000|2023-03-16 17:40:00|16102|16096|16101|16092|16114|16111|16091|16083|22638
1678988700000|2023-03-16 17:45:00|16103|16094|16092|16084|16115|16109|16087|16083|20887
1678989000000|2023-03-16 17:50:00|16093|16087|16089|16081|16104|16093|16045|16031|22099
1678989300000|2023-03-16 17:55:00|16088|16080|16054|16047|16089|16080|16049|16042|22006
1678989600000|2023-03-16 18:00:00|16056|16048|16053|16041|16071|16065|16040|16034|29355
1678989900000|2023-03-16 18:05:00|16049|16043|16066|16059|16067|16059|16035|16030|15203
1678990200000|2023-03-16 18:10:00|16067|16060|16056|16052|16083|16074|16054|16047|11984
1678990500000|2023-03-16 18:15:00|16057|16053|16058|16051|16068|16062|16045|16040|23563
1678990800000|2023-03-16 18:20:00|16060|16052|16052|16047|16068|16063|16048|16040|10569
1678991100000|2023-03-16 18:25:00|16051|16044|16072|16066|16075|16069|16046|16040|19948
1678991400000|2023-03-16 18:30:00|16071|16065|16012|16005|16072|16067|16005|16000|15369
1678991700000|2023-03-16 18:35:00|16015|16006|16047|16039|16048|16041|16004|16000|54179
1678992000000|2023-03-16 18:40:00|16046|16040|16037|16031|16067|16060|16026|16019|8768
1678992300000|2023-03-16 18:45:00|16036|16032|16015|16012|16042|16034|16006|16000|9517
1678992600000|2023-03-16 18:50:00|16018|16013|16020|16013|16032|16026|16001|15995|36787
1678992900000|2023-03-16 18:55:00|16019|16014|16024|16019|16028|16025|16003|15996|16281
1678993200000|2023-03-16 19:00:00|16025|16020|16020|16015|16043|16037|16012|16005|19253
1678993500000|2023-03-16 19:05:00|16021|16016|16046|16037|16065|16064|16019|16014|18440
1678993800000|2023-03-16 19:10:00|16044|16038|16041|16034|16069|16060|16041|16030|11811
1678994100000|2023-03-16 19:15:00|16040|16035|16032|16027|16048|16044|16027|16019|10673
1678994400000|2023-03-16 19:20:00|16033|16028|16027|16023|16043|16040|16018|16013|46964
1678994700000|2023-03-16 19:25:00|16026|16022|16064|16062|16068|16064|16023|16018|19496
1678995000000|2023-03-16 19:30:00|16063|16059|16089|16084|16090|16086|16055|16046|26799
1678995300000|2023-03-16 19:35:00|16087|16085|16073|16067|16087|16085|16046|16040|37464
1678995600000|2023-03-16 19:40:00|16076|16068|16089|16086|16097|16092|16055|16051|47783
1678995900000|2023-03-16 19:45:00|16088|16084|16061|16056|16089|16084|16039|16035|77456
1678996200000|2023-03-16 19:50:00|16062|16057|16041|16039|16071|16067|16033|16032|119063
1678996500000|2023-03-16 19:55:00|16042|16038|16079|16077|16079|16077|16015|16013|236010
1678996800000|2023-03-16 20:00:00|16078|16076|16295|15989|16295|16076|16078|15989|160629
1678997100000|2023-03-16 20:05:00|16120||16120||16120||16120||12
1678997400000|2023-03-16 20:10:00|||||||||5
1678997700000|2023-03-16 20:15:00||16073||15989||16073||15989|3347
1678998000000|2023-03-16 20:20:00|||||||||18
1678998300000|2023-03-16 20:25:00|||||||||10
1678998600000|2023-03-16 20:30:00|16087|16070|16087|16070|16087|16070|16087|16070|0
1678999200000|2023-03-16 20:40:00|||||||||3
1678999500000|2023-03-16 20:45:00|||||||||1
1678999800000|2023-03-16 20:50:00|16041|15989|16080|16055|16087|16055|16041|15989|868
1679000100000|2023-03-16 20:55:00|||||||||15
1679000400000|2023-03-16 21:00:00|||||||||31
1679000700000|2023-03-16 21:05:00||16041||16041||16041||16041|0
1679001000000|2023-03-16 21:10:00|16056|16044|16080|16041|16080|16044|16050|16041|200
1679001300000|2023-03-16 21:15:00|||||||||1
1679001600000|2023-03-16 21:20:00|||||||||100
1679001900000|2023-03-16 21:25:00|||||||||20
1679002800000|2023-03-16 21:40:00|||||||||1
1679003400000|2023-03-16 21:50:00|||||||||3
1679004000000|2023-03-16 22:00:00|||||||||1
1679004600000|2023-03-16 22:10:00|||||||||15
1679004900000|2023-03-16 22:15:00|16073|16050|16073|16050|16073|16050|16073|16050|1
1679005200000|2023-03-16 22:20:00||16041||15989||16041||15989|300
1679006100000|2023-03-16 22:35:00||16020||16020||16020||16020|15
1679006400000|2023-03-16 22:40:00|||||||||5
1679006700000|2023-03-16 22:45:00|||||||||4
1679007000000|2023-03-16 22:50:00|16080|16058|16080|16050|16080|16058|16080|16020|0
1679007300000|2023-03-16 22:55:00||16022||16022||16022||16022|100
1679007600000|2023-03-16 23:00:00||16020||16020||16020||16020|0
1679007900000|2023-03-16 23:05:00|16087|16021|16087|16021|16087|16021|16087|16021|1
1679008200000|2023-03-16 23:10:00|||||||||16
1679008500000|2023-03-16 23:15:00||16020||16020||16020||16020|1
1679008800000|2023-03-16 23:20:00|||||||||20
1679009400000|2023-03-16 23:30:00|||||||||6
1679010000000|2023-03-16 23:40:00|||||||||500
1679010300000|2023-03-16 23:45:00|||||||||35
1679010600000|2023-03-16 23:50:00|||||||||10
1679010900000|2023-03-16 23:55:00|||||||||2
1679040000000|2023-03-17 08:00:00|16119|15888|16119|15960|16119|15960|16119|15888|9
1679040300000|2023-03-17 08:05:00||15968||16000||16000||15872|9
1679040600000|2023-03-17 08:10:00||16008||16032||16032||15904|0
1679040900000|2023-03-17 08:15:00|16169|16008|16169|15992|16169|16008|16169|15952|0
1679041200000|2023-03-17 08:20:00||16000||16008||16008||15848|0
1679041500000|2023-03-17 08:25:00||15864||16008||16008||15856|0
1679042100000|2023-03-17 08:35:00||16016||16008||16016||15832|0
1679042400000|2023-03-17 08:40:00||15880||15984||16000||15840|0
1679042700000|2023-03-17 08:45:00||15992||15992||16008||15840|0
1679043000000|2023-03-17 08:50:00||15864||15984||15992||15824|0
1679043300000|2023-03-17 08:55:00||15832||16008||16008||15808|0
1679043600000|2023-03-17 09:00:00||15880||16008||16061||15856|10
1679043900000|2023-03-17 09:05:00||15856||16008||16008||15856|4
1679044200000|2023-03-17 09:10:00|16180|15880|16180|15976|16180|16000|16180|15717|24
1679044500000|2023-03-17 09:15:00||15984||16000||16000||15864|0
1679044800000|2023-03-17 09:20:00||15848||15992||15992||15848|0
1679045100000|2023-03-17 09:25:00||15864||15944||15992||15864|0
1679045400000|2023-03-17 09:30:00||15952||16008||16008||15880|10
1679045700000|2023-03-17 09:35:00||15880||15992||15992||15840|10
1679046000000|2023-03-17 09:40:00||16000||15992||16000||15864|0
1679046900000|2023-03-17 09:55:00||15864||16008||16008||15864|0
1679047200000|2023-03-17 10:00:00||15880||15992||16000||15872|0
1679047500000|2023-03-17 10:05:00||15864||15984||15984||15864|0
1679047800000|2023-03-17 10:10:00||15856||15968||15976||15840|0
1679048100000|2023-03-17 10:15:00||15840||15936||15960||15800|2
1679048400000|2023-03-17 10:20:00||15792||15952||16064||15717|27
1679048700000|2023-03-17 10:25:00||15816||15952||15952||15816|0
1679049000000|2023-03-17 10:30:00||15816||15944||15944||15717|0
1679049300000|2023-03-17 10:35:00||15800||15936||15936||15800|0
1679049600000|2023-03-17 10:40:00||15944||15920||15944||15717|3
1679049900000|2023-03-17 10:45:00||15928||15928||15928||15928|8
1679050200000|2023-03-17 10:50:00||15776||15936||15936||15717|0
1679050500000|2023-03-17 10:55:00||15800||15936||15936||15800|0
1679050800000|2023-03-17 11:00:00||15808||15928||15936||15717|11
1679051100000|2023-03-17 11:05:00|16040|15792|16180|15920|16180|15952|16040|15717|105
1679051400000|2023-03-17 11:10:00||15944||15944||16014||15717|23
1679051700000|2023-03-17 11:15:00|16142|15952|16180|15952|16180|16060|16142|15908|194
1679052000000|2023-03-17 11:20:00|16154|15908|16180|15944|16180|15960|16154|15908|70
1679052300000|2023-03-17 11:25:00||15908||15944||16014||15908|75
1679052600000|2023-03-17 11:30:00|16084|16013|16180|15908|16180|16013|16022|15908|91
1679052900000|2023-03-17 11:35:00|16009||16009||16009||15977||26
1679053200000|2023-03-17 11:40:00|15944|15928|16009|15908|16009|15928|15944|15908|195
1679053500000|2023-03-17 11:45:00||15912||15908||15912||15908|0
1679054100000|2023-03-17 11:55:00||15912||15908||15912||15908|16
1679054400000|2023-03-17 12:00:00|16007|15910|15944|15910|16009|15910|15944|15910|54
1679054700000|2023-03-17 12:05:00|16009|15908|15983|15910|16009|15910|15983|15908|0
1679055000000|2023-03-17 12:10:00|15981|15908|15978|15908|15981|15908|15978|15908|10
1679055300000|2023-03-17 12:15:00|15950|15888|15981|15864|15981|15888|15950|15850|278
1679055600000|2023-03-17 12:20:00|15970|15850|15908|15800|15970|15850|15873|15800|572
1679055900000|2023-03-17 12:25:00|15900||15899||15908||15850||210
1679056200000|2023-03-17 12:30:00|15891|15860|15908|15800|15908|15860|15891|15800|206
1679056500000|2023-03-17 12:35:00|15970|15844|15860|15800|15970|15844|15839|15800|219
1679056800000|2023-03-17 12:40:00|15830|15810|15860|15810|15860|15810|15830|15810|239
1679057100000|2023-03-17 12:45:00|15850|15800|15860|15782|15860|15800|15810|15782|698
1679057400000|2023-03-17 12:50:00|15810|15775|15860|15750|15860|15775|15810|15750|757
1679057700000|2023-03-17 12:55:00|15815||15815||15815||15815||23
1679058000000|2023-03-17 13:00:00|15860|15815|15860|15850|15860|15850|15860|15815|731
1679058300000|2023-03-17 13:05:00|15858|15840|15860|15840|15860|15840|15857|15840|515
1679058600000|2023-03-17 13:10:00|15971|15844|15971|15815|15971|15860|15971|15815|494
1679059200000|2023-03-17 13:20:00||15840||15840||15842||15840|17
1679059500000|2023-03-17 13:25:00|15969|15864|15953|15815|15971|15911|15953|15815|407
1679059800000|2023-03-17 13:30:00|15952|15816|15707|15690|15952|15834|15692|15677|905646
1679060100000|2023-03-17 13:35:00|15706|15691|15673|15663|15721|15699|15641|15627|50685
1679060400000|2023-03-17 13:40:00|15672|15662|15663|15648|15693|15676|15608|15601|30393
1679060700000|2023-03-17 13:45:00|15660|15647|15661|15646|15690|15685|15629|15616|33022
1679061000000|2023-03-17 13:50:00|15662|15647|15701|15693|15735|15720|15648|15639|36942
1679061300000|2023-03-17 13:55:00|15702|15694|15714|15707|15739|15723|15701|15689|38931
1679061600000|2023-03-17 14:00:00|15715|15708|15848|15840|15849|15840|15715|15708|28335
1679061900000|2023-03-17 14:05:00|15849|15846|15756|15746|15849|15846|15732|15724|53635
1679062200000|2023-03-17 14:10:00|15755|15745|15666|15652|15758|15747|15660|15650|33560
1679062500000|2023-03-17 14:15:00|15667|15650|15625|15610|15707|15693|15617|15610|22419
1679062800000|2023-03-17 14:20:00|15621|15611|15603|15594|15635|15628|15598|15590|32812
1679063100000|2023-03-17 14:25:00|15602|15593|15625|15614|15627|15620|15549|15539|40693
1679063400000|2023-03-17 14:30:00|15631|15615|15584|15570|15640|15637|15575|15570|30281
1679063700000|2023-03-17 14:35:00|15583|15572|15578|15567|15603|15600|15555|15550|20797
1679064000000|2023-03-17 14:40:00|15577|15568|15553|15545|15598|15585|15553|15545|21356
1679064300000|2023-03-17 14:45:00|15552|15544|15587|15579|15589|15585|15535|15523|17848
1679064600000|2023-03-17 14:50:00|15589|15580|15562|15550|15589|15581|15549|15543|20816
1679064900000|2023-03-17 14:55:00|15563|15551|15582|15571|15593|15584|15547|15543|28795
1679065200000|2023-03-17 15:00:00|15585|15567|15540|15531|15590|15578|15529|15520|20429
1679065500000|2023-03-17 15:05:00|15539|15532|15591|15586|15602|15586|15521|15514|25471
1679065800000|2023-03-17 15:10:00|15594|15587|15590|15584|15618|15605|15560|15549|23625
1679066100000|2023-03-17 15:15:00|15594|15580|15582|15574|15612|15603|15579|15574|23505
1679066400000|2023-03-17 15:20:00|15583|15576|15509|15505|15589|15584|15509|15505|17664
1679066700000|2023-03-17 15:25:00|15508|15503|15545|15539|15559|15550|15492|15485|31313
1679067000000|2023-03-17 15:30:00|15544|15536|15601|15596|15609|15600|15534|15528|16801
1679067300000|2023-03-17 15:35:00|15600|15594|15549|15543|15604|15596|15549|15542|7874
1679067600000|2023-03-17 15:40:00|15548|15542|15529|15524|15562|15549|15522|15515|15593
1679067900000|2023-03-17 15:45:00|15528|15523|15554|15548|15559|15553|15528|15523|13435
1679068200000|2023-03-17 15:50:00|15557|15546|15563|15554|15599|15591|15551|15543|14557
1679068500000|2023-03-17 15:55:00|15561|15548|15595|15589|15598|15589|15551|15546|15490
1679068800000|2023-03-17 16:00:00|15598|15588|15637|15624|15645|15638|15598|15588|29278
1679069100000|2023-03-17 16:05:00|15636|15621|15637|15629|15647|15636|15611|15603|11587
1679069400000|2023-03-17 16:10:00|15639|15630|15658|15650|15675|15663|15639|15630|18633
1679069700000|2023-03-17 16:15:00|15657|15651|15657|15651|15675|15666|15648|15640|17816
1679070000000|2023-03-17 16:20:00|15661|15652|15643|15638|15667|15658|15620|15612|8565
1679070300000|2023-03-17 16:25:00|15644|15639|15703|15694|15712|15700|15638|15634|27387
1679070600000|2023-03-17 16:30:00|15701|15695|15707|15701|15746|15737|15693|15684|24372
1679070900000|2023-03-17 16:35:00|15706|15700|15703|15696|15726|15717|15694|15686|14794
1679071200000|2023-03-17 16:40:00|15706|15698|15690|15682|15714|15708|15686|15675|13905
1679071500000|2023-03-17 16:45:00|15688|15681|15666|15662|15688|15681|15665|15654|6818
1679071800000|2023-03-17 16:50:00|15667|15664|15645|15639|15690|15677|15640|15636|12348
1679072100000|2023-03-17 16:55:00|15640|15636|15676|15670|15691|15685|15640|15636|8522
1679072400000|2023-03-17 17:00:00|15680|15668|15674|15669|15684|15677|15661|15655|5640
1679072700000|2023-03-17 17:05:00|15681|15671|15718|15715|15725|15720|15678|15671|11837
1679073000000|2023-03-17 17:10:00|15717|15714|15711|15704|15736|15725|15706|15701|8530
1679073300000|2023-03-17 17:15:00|15710|15705|15702|15696|15715|15711|15683|15674|8206
1679073600000|2023-03-17 17:20:00|15701|15697|15702|15696|15737|15730|15692|15683|8844
1679073900000|2023-03-17 17:25:00|15705|15699|15704|15697|15722|15717|15688|15680|9495
1679074200000|2023-03-17 17:30:00|15707|15699|15700|15694|15743|15734|15691|15681|19969
1679074500000|2023-03-17 17:35:00|15705|15690|15710|15704|15716|15708|15679|15671|18513
1679074800000|2023-03-17 17:40:00|15709|15703|15693|15688|15710|15705|15677|15671|9439
1679075100000|2023-03-17 17:45:00|15692|15682|15714|15708|15736|15724|15689|15682|12442
1679075400000|2023-03-17 17:50:00|15715|15707|15702|15695|15726|15718|15696|15690|7738
1679075700000|2023-03-17 17:55:00|15701|15697|15702|15698|15706|15701|15683|15676|12508
1679076000000|2023-03-17 18:00:00|15703|15699|15677|15672|15725|15713|15677|15670|14079
1679076300000|2023-03-17 18:05:00|15676|15671|15674|15667|15693|15689|15649|15646|15802
1679076600000|2023-03-17 18:10:00|15676|15669|15658|15655|15685|15681|15658|15653|9088
1679076900000|2023-03-17 18:15:00|15657|15654|15661|15654|15685|15677|15648|15643|17749
1679077200000|2023-03-17 18:20:00|15660|15655|15651|15646|15670|15666|15647|15643|11674
1679077500000|2023-03-17 18:25:00|15648|15647|15640|15632|15651|15647|15628|15620|16839
1679077800000|2023-03-17 18:30:00|15638|15633|15652|15643|15661|15656|15631|15625|9798
1679078100000|2023-03-17 18:35:00|15653|15647|15648|15641|15661|15658|15627|15624|10826
1679078400000|2023-03-17 18:40:00|15647|15642|15656|15649|15663|15658|15634|15629|14987
1679078700000|2023-03-17 18:45:00|15655|15652|15653|15646|15661|15655|15641|15635|8741
1679079000000|2023-03-17 18:50:00|15652|15645|15686|15683|15692|15687|15622|15619|12604
1679079300000|2023-03-17 18:55:00|15688|15684|15687|15682|15700|15695|15672|15665|12806
1679079600000|2023-03-17 19:00:00|15688|15683|15683|15678|15695|15692|15665|15661|11646
1679079900000|2023-03-17 19:05:00|15684|15679|15689|15684|15700|15695|15679|15672|23195
1679080200000|2023-03-17 19:10:00|15688|15680|15713|15709|15721|15715|15679|15673|28389
1679080500000|2023-03-17 19:15:00|15712|15707|15725|15719|15741|15736|15703|15699|31699
1679080800000|2023-03-17 19:20:00|15724|15720|15729|15719|15731|15728|15697|15688|22746
1679081100000|2023-03-17 19:25:00|15728|15717|15755|15750|15759|15756|15718|15714|33863
1679081400000|2023-03-17 19:30:00|15757|15747|15713|15709|15757|15752|15683|15677|26393
1679081700000|2023-03-17 19:35:00|15712|15710|15717|15709|15733|15727|15695|15691|48835
1679082000000|2023-03-17 19:40:00|15716|15708|15735|15731|15750|15746|15716|15706|42528
1679082300000|2023-03-17 19:45:00|15734|15730|15642|15639|15734|15731|15631|15628|88280
1679082600000|2023-03-17 19:50:00|15639|15638|15677|15674|15681|15678|15618|15615|120349
1679082900000|2023-03-17 19:55:00|15678|15675|15655|15651|15686|15678|15647|15643|242824
1679083200000|2023-03-17 20:00:00|15652|15652|15700|15550|15700|15655|15652|15550|275570
1679083500000|2023-03-17 20:05:00|||||||||14868
1679083800000|2023-03-17 20:10:00|15652|15603|15700|15601|15700|15603|15652|15550|8521
1679084100000|2023-03-17 20:15:00|||||||||13
1679084400000|2023-03-17 20:20:00|||||||||2214
1679084700000|2023-03-17 20:25:00|||||||||7
1679085000000|2023-03-17 20:30:00|15670|15602|15700|15602|15700|15602|15670|15602|48
1679085900000|2023-03-17 20:45:00|||||||||7
1679086200000|2023-03-17 20:50:00|||||||||2
1679086500000|2023-03-17 20:55:00||15629||15602||15629||15602|162
1679299200000|2023-03-20 08:00:00|15885|15120|16000|15350|16000|15400|15885|15120|206
1679299500000|2023-03-20 08:05:00||15497||15497||15512||15497|75
1679299800000|2023-03-20 08:10:00|15500|15448|16000|15300|16000|15448|15500|15300|404
1679300100000|2023-03-20 08:15:00|15802|15368|15433|15320|15802|15408|15433|15300|0
1679300400000|2023-03-20 08:20:00||15300||15320||15344||15300|0
1679300700000|2023-03-20 08:25:00||15328||15320||15344||15300|0
1679301000000|2023-03-20 08:30:00||15328||15312||15352||15300|0
1679301300000|2023-03-20 08:35:00||15325||15386||15386||15325|52
1679301900000|2023-03-20 08:45:00||15401||15401||15401||15401|0
1679302200000|2023-03-20 08:50:00|||||||||137
1679302500000|2023-03-20 08:55:00||15411||15414||15414||15411|534
1679302800000|2023-03-20 09:00:00|15488|15416|15488|15414|15488|15418|15488|15414|260
1679303100000|2023-03-20 09:05:00|15613|15430|15587|15488|15642|15512|15550|15414|1372
1679303400000|2023-03-20 09:10:00|15642|15464|15642|15480|15642|15488|15535|15414|234
1679303700000|2023-03-20 09:15:00|15549|15488|15549|15414|15549|15488|15549|15414|0
1679304000000|2023-03-20 09:20:00||15416||15440||15440||15414|0
1679304300000|2023-03-20 09:25:00|15500|15414|15500|15414|15500|15424|15500|15414|1
1679304600000|2023-03-20 09:30:00|15549|15416|15549|15464|15549|15464|15549|15414|0
1679304900000|2023-03-20 09:35:00|15550|15414|15642|15448|15642|15503|15550|15386|172
1679305200000|2023-03-20 09:40:00||15456||15464||15488||15386|0
1679305500000|2023-03-20 09:45:00||15472||15488||15488||15386|0
1679305800000|2023-03-20 09:50:00|15581|15386|15642|15480|15642|15520|15546|15386|6
1679306100000|2023-03-20 09:55:00||15386||15504||15520||15386|47
1679306400000|2023-03-20 10:00:00||15386||15504||15520||15386|0
1679306700000|2023-03-20 10:05:00||15386||15544||15544||15386|0
1679307000000|2023-03-20 10:10:00|15595|15419|15642|15544|15642|15560|15595|15395|12
1679307300000|2023-03-20 10:15:00||15552||15512||15560||15386|0
1679307600000|2023-03-20 10:20:00||15387||15504||15528||15386|0
1679307900000|2023-03-20 10:25:00||15512||15512||15512||15512|0
1679308200000|2023-03-20 10:30:00||15400||15512||15528||15400|0
1679308500000|2023-03-20 10:35:00||15520||15560||15560||15400|3
1679308800000|2023-03-20 10:40:00|15767|15435|16000|15435|16000|15568|15767|15419|110
1679309100000|2023-03-20 10:45:00||15443||15443||15443||15443|0
1679309400000|2023-03-20 10:50:00||15451||15443||15528||15400|26
1679309700000|2023-03-20 10:55:00||15427||15467||15528||15400|0
1679310000000|2023-03-20 11:00:00|15876|15584|15876|15504|15876|15584|15550|15429|3208
1679310300000|2023-03-20 11:05:00|15653|15512|15672|15504|15876|15536|15500|15400|2046
1679310600000|2023-03-20 11:10:00||15500||15500||15504||15500|53
1679310900000|2023-03-20 11:15:00|15642|15504|15672|15500|15672|15512|15642|15500|25
1679311200000|2023-03-20 11:20:00||15504||15500||15504||15500|0
1679311500000|2023-03-20 11:25:00||15504||15504||15504||15500|2
1679311800000|2023-03-20 11:30:00|15797|15544|15876|15605|15876|15605|15797|15544|110
1679312100000|2023-03-20 11:35:00|15700|15560|15700|15608|15700|15608|15681|15500|5
1679312400000|2023-03-20 11:40:00|15681|15500|15653|15536|15700|15574|15608|15500|387
1679312700000|2023-03-20 11:45:00||15500||15536||15536||15500|0
1679313000000|2023-03-20 11:50:00|15700|15538|15700|15540|15700|15540|15700|15536|5
1679313300000|2023-03-20 11:55:00|15600|15536|15700|15575|15700|15575|15580|15500|110
1679313600000|2023-03-20 12:00:00|||||||||48
1679313900000|2023-03-20 12:05:00|||||||||32
1679314200000|2023-03-20 12:10:00|15662||15700||15700||15662||1
1679314500000|2023-03-20 12:15:00||15582||15575||15582||15575|7
1679315100000|2023-03-20 12:25:00|15698|15656|15698|15602|15698|15656|15698|15602|264
1679315400000|2023-03-20 12:30:00||15659||15659||15667||15659|372
1679315700000|2023-03-20 12:35:00|15700|15698|15850|15659|15850|15700|15700|15659|783
1679316300000|2023-03-20 12:45:00|15834|15680|15840|15688|15850|15720|15833|15659|750
1679316600000|2023-03-20 12:50:00||15689||15728||15760||15689|47
1679316900000|2023-03-20 12:55:00||15737||15742||15742||15700|439
1679317200000|2023-03-20 13:00:00||15704||15728||15753||15704|236
1679317500000|2023-03-20 13:05:00||15730||15732||15732||15720|27
1679317800000|2023-03-20 13:10:00|15830|15800|15840|15751|15840|15820|15830|15751|620
1679318100000|2023-03-20 13:15:00|15839|15752|15839|15752|15839|15795|15839|15752|1
1679318400000|2023-03-20 13:20:00|15815|15700|15790|15640|15840|15700|15752|15640|332
1679318700000|2023-03-20 13:25:00|15840|15642|15798|15702|15840|15713|15738|15640|198
1679319000000|2023-03-20 13:30:00|15803|15703|15812|15795|15900|15875|15773|15703|84439
1679319300000|2023-03-20 13:35:00|15811|15799|15785|15769|15819|15803|15776|15757|22066
1679319600000|2023-03-20 13:40:00|15786|15773|15820|15801|15855|15850|15774|15757|32256
1679319900000|2023-03-20 13:45:00|15818|15799|15896|15874|15896|15876|15802|15791|14285
1679320200000|2023-03-20 13:50:00|15890|15875|15857|15843|15922|15916|15849|15841|49810
1679320500000|2023-03-20 13:55:00|15856|15842|15920|15903|15920|15907|15849|15835|50194
1679320800000|2023-03-20 14:00:00|15919|15904|15925|15916|15948|15937|15893|15888|20876
1679321100000|2023-03-20 14:05:00|15927|15917|15905|15897|15939|15929|15879|15869|37179
1679321400000|2023-03-20 14:10:00|15904|15892|15904|15895|15930|15922|15874|15864|25435
1679321700000|2023-03-20 14:15:00|15903|15894|15899|15890|15930|15920|15888|15878|15434
1679322000000|2023-03-20 14:20:00|15900|15887|15994|15986|15998|15989|15896|15887|25065
1679322300000|2023-03-20 14:25:00|15995|15985|16001|15994|16008|16001|15968|15961|32708
1679322600000|2023-03-20 14:30:00|16000|15992|16041|16031|16046|16033|15998|15990|39951
1679322900000|2023-03-20 14:35:00|16043|16032|15971|15959|16076|16066|15968|15959|19371
1679323200000|2023-03-20 14:40:00|15970|15955|15955|15941|15984|15972|15942|15935|17278
1679323500000|2023-03-20 14:45:00|15954|15940|15992|15978|15996|15983|15907|15900|30261
1679323800000|2023-03-20 14:50:00|15993|15984|15976|15969|16008|15995|15965|15951|18587
1679324100000|2023-03-20 14:55:00|15973|15967|15999|15990|16007|15998|15960|15951|30009
1679324400000|2023-03-20 15:00:00|15998|15991|15992|15982|16035|16027|15988|15979|10567
1679324700000|2023-03-20 15:05:00|15993|15983|15988|15980|15999|15993|15983|15974|13238
1679325000000|2023-03-20 15:10:00|15987|15981|15989|15983|15995|15984|15955|15947|10008
1679325300000|2023-03-20 15:15:00|15988|15984|16007|15996|16007|16000|15974|15969|16426
1679325600000|2023-03-20 15:20:00|16009|15997|16018|16008|16018|16008|15998|15991|14079
1679325900000|2023-03-20 15:25:00|16015|16007|16001|15991|16023|16016|15985|15980|18333
1679326200000|2023-03-20 15:30:00|16000|15992|15951|15945|16002|15994|15946|15938|19922
1679326500000|2023-03-20 15:35:00|15950|15942|15963|15958|15967|15958|15939|15933|18097
1679326800000|2023-03-20 15:40:00|15962|15957|15956|15949|15972|15967|15947|15944|17391
1679327100000|2023-03-20 15:45:00|15955|15950|15920|15910|15957|15950|15916|15909|18958
1679327400000|2023-03-20 15:50:00|15919|15913|15894|15889|15932|15927|15893|15886|12313
1679327700000|2023-03-20 15:55:00|15895|15891|15891|15881|15912|15903|15873|15865|23345
1679328000000|2023-03-20 16:00:00|15890|15882|15875|15869|15900|15892|15870|15865|10812
1679328300000|2023-03-20 16:05:00|15874|15867|15830|15825|15875|15867|15823|15818|13045
1679328600000|2023-03-20 16:10:00|15829|15821|15825|15815|15830|15826|15793|15787|13474
1679328900000|2023-03-20 16:15:00|15824|15817|15841|15832|15850|15843|15823|15817|7686
1679329200000|2023-03-20 16:20:00|15845|15836|15844|15837|15860|15852|15835|15830|5320
1679329500000|2023-03-20 16:25:00|15843|15836|15861|15852|15861|15853|15822|15814|8135
1679329800000|2023-03-20 16:30:00|15860|15851|15848|15842|15872|15862|15844|15834|12232
1679330100000|2023-03-20 16:35:00|15849|15841|15872|15865|15876|15867|15836|15828|18509
1679330400000|2023-03-20 16:40:00|15871|15864|15851|15845|15876|15867|15847|15839|6147
1679330700000|2023-03-20 16:45:00|15852|15846|15857|15851|15867|15860|15841|15833|4472
1679331000000|2023-03-20 16:50:00|15858|15852|15894|15886|15899|15894|15858|15852|10204
1679331300000|2023-03-20 16:55:00|15893|15887|15898|15890|15931|15923|15892|15885|10721
1679331600000|2023-03-20 17:00:00|15903|15892|15914|15905|15914|15907|15883|15876|7693
1679331900000|2023-03-20 17:05:00|15915|15908|15940|15932|15946|15938|15913|15908|14813
1679332200000|2023-03-20 17:10:00|15939|15934|15945|15939|15953|15947|15937|15929|10535
1679332500000|2023-03-20 17:15:00|15944|15940|15939|15934|15960|15951|15933|15925|3992
1679332800000|2023-03-20 17:20:00|15940|15936|15921|15918|15940|15937|15921|15915|7214
1679333100000|2023-03-20 17:25:00|15922|15914|15904|15898|15930|15926|15904|15898|7248
1679333400000|2023-03-20 17:30:00|15903|15896|15899|15894|15921|15913|15895|15891|8557
1679333700000|2023-03-20 17:35:00|15898|15895|15896|15891|15899|15895|15869|15865|27820
1679334000000|2023-03-20 17:40:00|15898|15892|15895|15889|15903|15898|15886|15879|12868
1679334300000|2023-03-20 17:45:00|15894|15890|15886|15880|15894|15890|15873|15867|7552
1679334600000|2023-03-20 17:50:00|15885|15875|15865|15859|15887|15876|15863|15853|7591
1679334900000|2023-03-20 17:55:00|15864|15860|15873|15865|15884|15877|15863|15857|9760
1679335200000|2023-03-20 18:00:00|15872|15867|15863|15857|15883|15876|15854|15849|8210
1679335500000|2023-03-20 18:05:00|15861|15856|15852|15845|15876|15867|15846|15838|7092
1679335800000|2023-03-20 18:10:00|15851|15846|15859|15853|15871|15863|15848|15844|12296
1679336100000|2023-03-20 18:15:00|15858|15854|15872|15863|15877|15865|15836|15832|16195
1679336400000|2023-03-20 18:20:00|15869|15864|15895|15887|15896|15890|15867|15863|8965
1679336700000|2023-03-20 18:25:00|15894|15888|15874|15870|15896|15889|15874|15869|9482
1679337000000|2023-03-20 18:30:00|15877|15869|15851|15849|15886|15878|15845|15833|13600
1679337300000|2023-03-20 18:35:00|15853|15850|15842|15835|15858|15853|15834|15826|10808
1679337600000|2023-03-20 18:40:00|15847|15834|15859|15849|15870|15864|15835|15830|7995
1679337900000|2023-03-20 18:45:00|15858|15850|15850|15847|15869|15861|15849|15841|11956
1679338200000|2023-03-20 18:50:00|15848|15848|15873|15869|15880|15872|15846|15840|13396
1679338500000|2023-03-20 18:55:00|15877|15868|15850|15845|15879|15876|15841|15833|11173
1679338800000|2023-03-20 19:00:00|15849|15844|15853|15847|15868|15858|15841|15835|8241
1679339100000|2023-03-20 19:05:00|15852|15844|15840|15835|15866|15855|15840|15832|7726
1679339400000|2023-03-20 19:10:00|15839|15832|15842|15838|15866|15860|15834|15824|12900
1679339700000|2023-03-20 19:15:00|15843|15839|15854|15851|15860|15854|15834|15828|13540
1679340000000|2023-03-20 19:20:00|15855|15847|15844|15842|15855|15851|15826|15820|16337
1679340300000|2023-03-20 19:25:00|15843|15841|15838|15834|15862|15860|15832|15825|22375
1679340600000|2023-03-20 19:30:00|15839|15832|15843|15837|15855|15852|15829|15821|31806
1679340900000|2023-03-20 19:35:00|15842|15838|15851|15849|15859|15855|15838|15835|23106
1679341200000|2023-03-20 19:40:00|15852|15847|15858|15855|15870|15864|15841|15836|23868
1679341500000|2023-03-20 19:45:00|15860|15854|15852|15849|15866|15861|15847|15843|35955
1679341800000|2023-03-20 19:50:00|15853|15850|15868|15863|15878|15870|15853|15850|70034
1679342100000|2023-03-20 19:55:00|15867|15862|15877|15873|15886|15883|15852|15851|141014
1679342400000|2023-03-20 20:00:00|15874|15870|16045|15823|16045|15870|15874|15823|70802
1679342700000|2023-03-20 20:05:00|||||||||1410
1679343000000|2023-03-20 20:10:00|||||||||927
1679343300000|2023-03-20 20:15:00|16044||15900||16044||15900||0
1679343900000|2023-03-20 20:25:00||15840||15840||15840||15840|0
1679344200000|2023-03-20 20:30:00|||||||||1
1679344500000|2023-03-20 20:35:00|||||||||2
1679344800000|2023-03-20 20:40:00||15874||15874||15874||15874|1
1679345100000|2023-03-20 20:45:00|||||||||29
1679345400000|2023-03-20 20:50:00|15889||15889||15889||15889||32
1679346000000|2023-03-20 21:00:00|15874|15840|15889|15840|15889|15840|15874|15840|196
1679346900000|2023-03-20 21:15:00||15880||15880||15880||15880|13
1679347500000|2023-03-20 21:25:00||15874||15874||15874||15874|10
1679347800000|2023-03-20 21:30:00|||||||||1
1679348100000|2023-03-20 21:35:00|15874|15840|15874|15840|15889|15840|15874|15840|469
1679348400000|2023-03-20 21:40:00|||||||||2
1679349000000|2023-03-20 21:50:00|||||||||32
1679349900000|2023-03-20 22:05:00|||||||||23
1679350200000|2023-03-20 22:10:00|||||||||2
1679350500000|2023-03-20 22:15:00|||||||||1
1679351100000|2023-03-20 22:25:00|||||||||6
1679351700000|2023-03-20 22:35:00|||||||||1
1679352600000|2023-03-20 22:50:00|||||||||6
1679353500000|2023-03-20 23:05:00|||||||||1
1679355300000|2023-03-20 23:35:00|15900||15900||15900||15900||100
1679355600000|2023-03-20 23:40:00|15880||15900||15900||15860||196
1679355900000|2023-03-20 23:45:00|||||||||16
1679356200000|2023-03-20 23:50:00|||||||||250
1679356500000|2023-03-20 23:55:00|15920||15920||15920||15920||89
1679385600000|2023-03-21 08:00:00|16454|15407|16068|15728|16454|15744|16068|15407|100
1679385900000|2023-03-21 08:05:00||15824||15900||15900||15626|95
1679386800000|2023-03-21 08:20:00||15880||15900||15900||15880|13
1679388600000|2023-03-21 08:50:00||15953||16001||16001||15953|2
1679389200000|2023-03-21 09:00:00||15984||15960||15984||15953|0
1679389500000|2023-03-21 09:05:00||15900||15900||15927||15900|213
1679389800000|2023-03-21 09:10:00||15912||15912||15912||15912|0
1679390400000|2023-03-21 09:20:00|||||||||1
1679390700000|2023-03-21 09:25:00||15924||15924||15924||15924|0
1679391900000|2023-03-21 09:45:00||15900||16000||16000||15900|12
1679392500000|2023-03-21 09:55:00|16100|16050|16170|16020|16180|16068|16100|16000|558
1679392800000|2023-03-21 10:00:00|16180||16180||16180||16180||24
1679393100000|2023-03-21 10:05:00|||||||||1
1679393400000|2023-03-21 10:10:00|||||||||4
1679393700000|2023-03-21 10:15:00|16295|16150|16249|16200|16295|16200|16249|16024|1019
1679394000000|2023-03-21 10:20:00|16219|16074|16200|16073|16249|16100|16190|16020|4146
1679394600000|2023-03-21 10:30:00||16140||16140||16140||16140|0
1679394900000|2023-03-21 10:35:00||16152||16140||16152||16140|6
1679395500000|2023-03-21 10:45:00|||||||||3
1679395800000|2023-03-21 10:50:00||16147||16140||16147||16140|46
1679396400000|2023-03-21 11:00:00|16172|16160|16200|16073|16200|16160|16142|16073|1155
1679396700000|2023-03-21 11:05:00||16100||16100||16100||16100|0
1679397000000|2023-03-21 11:10:00||16080||16073||16080||16073|10
1679397300000|2023-03-21 11:15:00||16124||16140||16140||16073|214
1679397600000|2023-03-21 11:20:00||16162||16140||16195||16140|107
1679397900000|2023-03-21 11:25:00||16155||16155||16155||16155|4
1679398200000|2023-03-21 11:30:00|16175|16128|16200|16113|16200|16128|16171|16113|663
1679399400000|2023-03-21 11:50:00|16155||16173||16199||16155||158
1679399700000|2023-03-21 11:55:00|16199|16117|16178|16127|16199|16127|16155|16113|101
1679400000000|2023-03-21 12:00:00|16199|16113|16181|16137|16199|16137|16180|16113|151
1679400300000|2023-03-21 12:05:00|16199|16113|16200|16113|16200|16137|16183|16113|183
1679400600000|2023-03-21 12:10:00||16141||16150||16150||16113|521
1679400900000|2023-03-21 12:15:00|16195||16195||16195||16195||130
1679401200000|2023-03-21 12:20:00|16191||16195||16200||16174||186
1679401800000|2023-03-21 12:30:00|||||||||14
1679402100000|2023-03-21 12:35:00|16200|16166|16295|16200|16295|16200|16195|16150|757
1679402400000|2023-03-21 12:40:00|16294|16205|16295|16201|16295|16205|16294|16200|245
1679402700000|2023-03-21 12:45:00||16200||16200||16200||16200|22
1679403000000|2023-03-21 12:50:00||16201||16235||16246||16201|230
1679403300000|2023-03-21 12:55:00|16260||16260||16260||16260||58
1679403600000|2023-03-21 13:00:00|16295||16295||16295||16295||50
1679403900000|2023-03-21 13:05:00||16236||16266||16280||16236|258
1679404200000|2023-03-21 13:10:00|||||||||146
1679404500000|2023-03-21 13:15:00||16237||16280||16280||16237|334
1679404800000|2023-03-21 13:20:00|16284|16247|16295|16252|16295|16253|16284|16247|1067
1679405100000|2023-03-21 13:25:00|16290|16224|16295|16239|16295|16256|16233|16215|2072
1679405400000|2023-03-21 13:30:00|16294|16242|16283|16267|16371|16346|16276|16239|74251
1679405700000|2023-03-21 13:35:00|16284|16271|16235|16222|16297|16285|16224|16203|21018
1679406000000|2023-03-21 13:40:00|16237|16225|16250|16234|16250|16240|16199|16191|9804
1679406300000|2023-03-21 13:45:00|16251|16242|16219|16208|16267|16253|16218|16201|15941
1679406600000|2023-03-21 13:50:00|16217|16200|16220|16209|16232|16224|16200|16185|16325
1679406900000|2023-03-21 13:55:00|16218|16211|16271|16262|16271|16265|16218|16211|13275
1679407200000|2023-03-21 14:00:00|16274|16263|16222|16206|16284|16277|16220|16206|18328
1679407500000|2023-03-21 14:05:00|16221|16207|16241|16230|16244|16235|16202|16193|16459
1679407800000|2023-03-21 14:10:00|16242|16234|16224|16217|16269|16258|16223|16209|14311
1679408100000|2023-03-21 14:15:00|16225|16216|16212|16202|16225|16216|16197|16189|19582
1679408400000|2023-03-21 14:20:00|16211|16203|16195|16185|16212|16206|16173|16169|13193
1679408700000|2023-03-21 14:25:00|16194|16184|16238|16228|16238|16232|16186|16174|10749
1679409000000|2023-03-21 14:30:00|16237|16229|16221|16214|16238|16237|16218|16209|7912
1679409300000|2023-03-21 14:35:00|16224|16210|16259|16249|16262|16249|16199|16187|10520
1679409600000|2023-03-21 14:40:00|16264|16248|16248|16237|16266|16253|16231|16220|7958
1679409900000|2023-03-21 14:45:00|16245|16239|16286|16280|16299|16290|16245|16237|10450
1679410200000|2023-03-21 14:50:00|16285|16279|16241|16231|16288|16280|16237|16231|15090
1679410500000|2023-03-21 14:55:00|16240|16233|16245|16235|16257|16249|16229|16216|10406
1679410800000|2023-03-21 15:00:00|16244|16236|16269|16258|16279|16272|16235|16225|24549
1679411100000|2023-03-21 15:05:00|16273|16259|16272|16260|16280|16273|16257|16246|9836
1679411400000|2023-03-21 15:10:00|16273|16261|16275|16269|16286|16277|16262|16258|16501
1679411700000|2023-03-21 15:15:00|16285|16270|16287|16282|16290|16284|16272|16269|22211
1679412000000|2023-03-21 15:20:00|16288|16281|16300|16293|16309|16301|16284|16280|23510
1679412300000|2023-03-21 15:25:00|16299|16294|16298|16294|16300|16294|16276|16268|9380
1679412600000|2023-03-21 15:30:00|16300|16295|16349|16341|16350|16345|16300|16295|11445
1679412900000|2023-03-21 15:35:00|16350|16337|16338|16332|16369|16364|16334|16329|48019
1679413200000|2023-03-21 15:40:00|16337|16330|16280|16273|16342|16335|16280|16266|17259
1679413500000|2023-03-21 15:45:00|16279|16272|16262|16254|16283|16274|16248|16240|8489
1679413800000|2023-03-21 15:50:00|16261|16255|16250|16244|16262|16257|16228|16221|16862
1679414100000|2023-03-21 15:55:00|16252|16245|16255|16249|16256|16251|16234|16226|7123
1679414400000|2023-03-21 16:00:00|16256|16246|16270|16265|16276|16265|16244|16238|8197
1679414700000|2023-03-21 16:05:00|16275|16266|16273|16260|16293|16286|16271|16258|7725
1679415000000|2023-03-21 16:10:00|16276|16266|16298|16291|16300|16293|16272|16263|8926
1679415300000|2023-03-21 16:15:00|16296|16292|16290|16288|16308|16301|16290|16283|11983
1679415600000|2023-03-21 16:20:00|16294|16289|16288|16283|16306|16302|16283|16280|8042
1679415900000|2023-03-21 16:25:00|16291|16284|16328|16324|16334|16328|16282|16277|25678
1679416200000|2023-03-21 16:30:00|16330|16325|16338|16334|16346|16341|16317|16310|23280
1679416500000|2023-03-21 16:35:00|16342|16335|16301|16295|16345|16339|16298|16293|18166
1679416800000|2023-03-21 16:40:00|16300|16293|16314|16309|16316|16312|16298|16292|9641
1679417100000|2023-03-21 16:45:00|16313|16310|16313|16311|16317|16314|16293|16285|9440
1679417400000|2023-03-21 16:50:00|16317|16312|16315|16309|16335|16326|16311|16306|19163
1679417700000|2023-03-21 16:55:00|16312|16308|16297|16292|16326|16317|16296|16289|12605
1679418000000|2023-03-21 17:00:00|16300|16293|16310|16303|16319|16313|16300|16291|15635
1679418300000|2023-03-21 17:05:00|16309|16304|16321|16318|16326|16323|16307|16299|9298
1679418600000|2023-03-21 17:10:00|16320|16314|16333|16327|16341|16339|16320|16313|14402
1679418900000|2023-03-21 17:15:00|16334|16326|16343|16339|16348|16342|16333|16323|10024
1679419200000|2023-03-21 17:20:00|16342|16340|16340|16336|16348|16343|16330|16325|17481
1679419500000|2023-03-21 17:25:00|16341|16337|16358|16353|16359|16354|16336|16331|5978
1679419800000|2023-03-21 17:30:00|16359|16355|16373|16368|16376|16370|16358|16353|13877
1679420100000|2023-03-21 17:35:00|16372|16367|16372|16367|16386|16384|16364|16361|11623
1679420400000|2023-03-21 17:40:00|16371|16368|16379|16377|16381|16379|16355|16350|20865
1679420700000|2023-03-21 17:45:00|16381|16375|16384|16380|16393|16389|16377|16375|26386
1679421000000|2023-03-21 17:50:00|16383|16379|16355|16351|16391|16386|16353|16348|15154
1679421300000|2023-03-21 17:55:00|16357|16352|16357|16351|16361|16358|16341|16335|22138
1679421600000|2023-03-21 18:00:00|16358|16352|16372|16369|16377|16374|16355|16351|21840
1679421900000|2023-03-21 18:05:00|16371|16370|16366|16362|16379|16375|16361|16357|17998
1679422200000|2023-03-21 18:10:00|16365|16363|16383|16380|16384|16380|16360|16356|11713
1679422500000|2023-03-21 18:15:00|16384|16381|16348|16345|16387|16383|16348|16344|16059
1679422800000|2023-03-21 18:20:00|16350|16342|16364|16360|16364|16361|16343|16337|12063
1679423100000|2023-03-21 18:25:00|16363|16361|16376|16373|16381|16378|16360|16354|13261
1679423400000|2023-03-21 18:30:00|16378|16374|16379|16377|16386|16382|16372|16368|6333
1679423700000|2023-03-21 18:35:00|16378|16375|16380|16373|16387|16383|16374|16370|7375
1679424000000|2023-03-21 18:40:00|16381|16375|16381|16377|16387|16383|16374|16370|8412
1679424300000|2023-03-21 18:45:00|16380|16375|16382|16379|16392|16388|16380|16375|6518
1679424600000|2023-03-21 18:50:00|16383|16380|16372|16366|16387|16383|16367|16362|8486
1679424900000|2023-03-21 18:55:00|16371|16367|16384|16381|16399|16395|16366|16363|18052
1679425200000|2023-03-21 19:00:00|16383|16380|16398|16395|16400|16399|16381|16379|11533
1679425500000|2023-03-21 19:05:00|16400|16394|16402|16400|16405|16402|16387|16382|13391
1679425800000|2023-03-21 19:10:00|16403|16401|16402|16396|16423|16418|16396|16392|11813
1679426100000|2023-03-21 19:15:00|16403|16398|16405|16403|16412|16409|16399|16395|10795
1679426400000|2023-03-21 19:20:00|16406|16402|16395|16391|16414|16410|16386|16380|11964
1679426700000|2023-03-21 19:25:00|16394|16392|16401|16397|16403|16401|16382|16380|22439
1679427000000|2023-03-21 19:30:00|16400|16398|16388|16386|16408|16406|16386|16381|27087
1679427300000|2023-03-21 19:35:00|16390|16387|16415|16411|16415|16413|16381|16377|30801
1679427600000|2023-03-21 19:40:00|16417|16412|16435|16433|16439|16436|16415|16411|29770
1679427900000|2023-03-21 19:45:00|16436|16431|16416|16412|16440|16436|16415|16411|37354
1679428200000|2023-03-21 19:50:00|16415|16410|16427|16425|16435|16433|16397|16395|95860
1679428500000|2023-03-21 19:55:00|16428|16426|16457|16456|16457|16456|16420|16418|391425
1679428800000|2023-03-21 20:00:00|16458|16387|16600|16305|16900|16387|16458|16100|128691
1679429100000|2023-03-21 20:05:00|16456||16456||16456||16456||13188
1679429400000|2023-03-21 20:10:00|16522|16450|16522|16450|16522|16450|16522|16450|220
1679429700000|2023-03-21 20:15:00|||||||||6321
1679430300000|2023-03-21 20:25:00|||||||||2
1679430600000|2023-03-21 20:30:00|||||||||4
1679430900000|2023-03-21 20:35:00|||||||||1
1679431200000|2023-03-21 20:40:00|16475||16475||16475||16475||28
1679431500000|2023-03-21 20:45:00|16522|16324|16522|16430|16522|16430|16423|16305|529
1679431800000|2023-03-21 20:50:00|16499|16431|16499|16432|16499|16432|16499|16431|2216
1679432100000|2023-03-21 20:55:00|||||||||1
1679432700000|2023-03-21 21:05:00||16431||16431||16431||16431|2
1679433000000|2023-03-21 21:10:00|||||||||22
1679433300000|2023-03-21 21:15:00|||||||||6
1679433600000|2023-03-21 21:20:00|16485||16485||16485||16485||6
1679434200000|2023-03-21 21:30:00|||||||||1
1679434800000|2023-03-21 21:40:00|||||||||1
1679435100000|2023-03-21 21:45:00|||||||||4
1679436000000|2023-03-21 22:00:00|||||||||2
1679436600000|2023-03-21 22:10:00|16456|16401|16456|16401|16456|16401|16456|16401|4
1679438100000|2023-03-21 22:35:00|||||||||1
1679438400000|2023-03-21 22:40:00|16474|16456|16456|16425|16474|16456|16456|16401|1300
1679439000000|2023-03-21 22:50:00|||||||||62
1679439600000|2023-03-21 23:00:00|16439|16402|16456|16405|16456|16405|16439|16402|425
1679439900000|2023-03-21 23:05:00||16425||16425||16425||16425|0
1679440500000|2023-03-21 23:15:00|||||||||1
1679440800000|2023-03-21 23:20:00|||||||||16
1679441100000|2023-03-21 23:25:00|||||||||1
1679441400000|2023-03-21 23:30:00|||||||||14
1679441700000|2023-03-21 23:35:00|||||||||1
1679442600000|2023-03-21 23:50:00||16430||16430||16430||16430|17
1679472000000|2023-03-22 08:00:00|16900|15972|16731|16305|16900|16328|16731|15972|0
1679472300000|2023-03-22 08:05:00||16312||16312||16360||16305|0
1679472600000|2023-03-22 08:10:00||16320||16328||16368||16305|0
1679472900000|2023-03-22 08:15:00||16305||16328||16360||16305|0
1679473200000|2023-03-22 08:20:00||16336||16336||16360||16305|0
1679473500000|2023-03-22 08:25:00|16520|16305|16731|16336|16731|16450|16520|16305|100
1679473800000|2023-03-22 08:30:00||16344||16344||16360||16305|0
1679474100000|2023-03-22 08:35:00||16305||16344||16360||16305|0
1679474400000|2023-03-22 08:40:00||16352||16305||16368||16305|0
1679474700000|2023-03-22 08:45:00||16344||16352||16376||16305|0
1679475000000|2023-03-22 08:50:00||16360||16352||16384||16305|4
1679475300000|2023-03-22 08:55:00||16305||16352||16368||16305|0
1679475600000|2023-03-22 09:00:00||16305||16344||16368||16305|0
1679475900000|2023-03-22 09:05:00||16352||16360||16368||16305|0
1679476200000|2023-03-22 09:10:00||16305||16344||16344||16305|0
1679476500000|2023-03-22 09:15:00||16305||16328||16360||16305|0
1679477100000|2023-03-22 09:25:00||16344||16344||16344||16344|0
1679477400000|2023-03-22 09:30:00||16305||16336||16336||16305|0
1679477700000|2023-03-22 09:35:00||16305||16344||16352||16305|11
1679478000000|2023-03-22 09:40:00||16352||16344||16352||16305|0
1679478300000|2023-03-22 09:45:00||16305||16336||16336||16305|0
1679478900000|2023-03-22 09:55:00||16456||16456||16456||16456|5
1679480700000|2023-03-22 10:25:00|||||||||9
1679482800000|2023-03-22 11:00:00|16560|16503|16560|16456|16560|16503|16560|16456|207
1679483100000|2023-03-22 11:05:00|||||||||19
1679483400000|2023-03-22 11:10:00|16554|16464|16560|16456|16560|16472|16554|16456|60
1679484000000|2023-03-22 11:20:00||16521||16456||16521||16305|50
1679484300000|2023-03-22 11:25:00|16549|16464|16560|16456|16560|16464|16549|16305|104
1679484600000|2023-03-22 11:30:00||16464||16464||16464||16464|0
1679484900000|2023-03-22 11:35:00|||||||||7
1679485200000|2023-03-22 11:40:00||16325||16400||16464||16305|0
1679485500000|2023-03-22 11:45:00|16558|16424|16558|16376|16558|16432|16558|16305|25
1679485800000|2023-03-22 11:50:00||16400||16384||16400||16305|2
1679486100000|2023-03-22 11:55:00|16526|16305|16560|16360|16560|16360|16526|16305|27
1679486400000|2023-03-22 12:00:00|16558|16305|16558|16456|16558|16467|16558|16305|164
1679486700000|2023-03-22 12:05:00|||||||||3
1679487300000|2023-03-22 12:15:00|16560||16556||16560||16556||32
1679487600000|2023-03-22 12:20:00|16554||16554||16554||16554||0
1679487900000|2023-03-22 12:25:00|16530|16468|16560|16305|16560|16500|16456|16305|440
1679488200000|2023-03-22 12:30:00|16558|16360|16558|16344|16558|16384|16558|16305|0
1679488500000|2023-03-22 12:35:00|16555|16352|16553|16352|16555|16360|16552|16305|0
1679488800000|2023-03-22 12:40:00|||||||||1
1679489100000|2023-03-22 12:45:00|16555|16305|16553|16344|16555|16360|16553|16305|0
1679489400000|2023-03-22 12:50:00||16352||16344||16376||16305|17
1679489700000|2023-03-22 12:55:00|16541|16305|16553|16450|16553|16500|16522|16305|150
1679490000000|2023-03-22 13:00:00|16555|16471|16553|16470|16555|16506|16494|16344|546
1679490300000|2023-03-22 13:05:00|16552|16416|16547|16344|16552|16440|16547|16344|0
1679490600000|2023-03-22 13:10:00|16546|16376|16546|16368|16546|16384|16546|16344|0
1679490900000|2023-03-22 13:15:00||16384||16384||16392||16344|0
1679491200000|2023-03-22 13:20:00||16392||16384||16392||16384|32
1679491500000|2023-03-22 13:25:00|16545|16414|16490|16384|16546|16434|16442|16384|2859
1679491800000|2023-03-22 13:30:00|16546|16411|16353|16329|16546|16440|16338|16310|62389
1679492100000|2023-03-22 13:35:00|16354|16330|16379|16370|16394|16374|16354|16326|16418
1679492400000|2023-03-22 13:40:00|16381|16372|16387|16376|16412|16399|16372|16357|14385
1679492700000|2023-03-22 13:45:00|16386|16381|16444|16428|16444|16432|16384|16376|19241
1679493000000|2023-03-22 13:50:00|16446|16431|16449|16431|16479|16467|16422|16407|12866
1679493300000|2023-03-22 13:55:00|16448|16438|16450|16435|16473|16460|16438|16423|14919
1679493600000|2023-03-22 14:00:00|16457|16437|16462|16451|16493|16486|16457|16431|8523
1679493900000|2023-03-22 14:05:00|16465|16452|16482|16470|16482|16475|16447|16433|10284
1679494200000|2023-03-22 14:10:00|16481|16468|16444|16428|16482|16470|16432|16421|10351
1679494500000|2023-03-22 14:15:00|16442|16429|16448|16436|16464|16458|16436|16425|12100
1679494800000|2023-03-22 14:20:00|16450|16437|16445|16438|16460|16454|16429|16416|11360
1679495100000|2023-03-22 14:25:00|16449|16439|16473|16464|16496|16476|16446|16437|27817
1679495400000|2023-03-22 14:30:00|16474|16461|16439|16428|16474|16465|16438|16424|7285
1679495700000|2023-03-22 14:35:00|16438|16427|16439|16430|16448|16442|16425|16413|24144
1679496000000|2023-03-22 14:40:00|16440|16432|16440|16434|16448|16446|16432|16424|10639
1679496300000|2023-03-22 14:45:00|16439|16430|16441|16436|16460|16453|16435|16422|12984
1679496600000|2023-03-22 14:50:00|16440|16434|16457|16451|16459|16452|16435|16424|15680
1679496900000|2023-03-22 14:55:00|16456|16450|16443|16434|16465|16460|16442|16434|25813
1679497200000|2023-03-22 15:00:00|16441|16435|16430|16424|16448|16443|16426|16421|13888
1679497500000|2023-03-22 15:05:00|16429|16425|16412|16409|16433|16432|16409|16401|20572
1679497800000|2023-03-22 15:10:00|16413|16410|16412|16407|16434|16422|16403|16400|19251
1679498100000|2023-03-22 15:15:00|16413|16404|16401|16396|16419|16414|16392|16386|40530
1679498400000|2023-03-22 15:20:00|16403|16397|16412|16407|16414|16408|16397|16392|16646
1679498700000|2023-03-22 15:25:00|16413|16408|16399|16395|16418|16409|16396|16389|12094
1679499000000|2023-03-22 15:30:00|16402|16394|16410|16400|16417|16409|16393|16387|15915
1679499300000|2023-03-22 15:35:00|16406|16401|16411|16406|16425|16421|16405|16399|21048
1679499600000|2023-03-22 15:40:00|16410|16405|16390|16382|16414|16410|16388|16379|26809
1679499900000|2023-03-22 15:45:00|16389|16379|16408|16399|16419|16413|16382|16376|10967
1679500200000|2023-03-22 15:50:00|16407|16404|16425|16415|16431|16425|16403|16392|8687
1679500500000|2023-03-22 15:55:00|16424|16417|16420|16415|16426|16419|16402|16393|14710
1679500800000|2023-03-22 16:00:00|16418|16414|16413|16402|16422|16415|16404|16396|13545
1679501100000|2023-03-22 16:05:00|16410|16405|16419|16412|16429|16422|16409|16402|6563
1679501400000|2023-03-22 16:10:00|16415|16410|16406|16400|16420|16414|16395|16388|37371
1679501700000|2023-03-22 16:15:00|16407|16401|16407|16400|16415|16406|16397|16388|4827
1679502000000|2023-03-22 16:20:00|16408|16401|16408|16399|16416|16411|16407|16395|3015
1679502300000|2023-03-22 16:25:00|16407|16397|16417|16412|16435|16431|16402|16395|16544
1679502600000|2023-03-22 16:30:00|16415|16410|16404|16396|16415|16410|16400|16394|8293
1679502900000|2023-03-22 16:35:00|16403|16398|16400|16395|16408|16404|16393|16387|7820
1679503200000|2023-03-22 16:40:00|16399|16396|16410|16404|16411|16406|16393|16389|8003
1679503500000|2023-03-22 16:45:00|16408|16401|16406|16399|16411|16405|16396|16389|10656
1679503800000|2023-03-22 16:50:00|16404|16397|16412|16410|16413|16411|16397|16393|3962
1679504100000|2023-03-22 16:55:00|16411|16407|16403|16396|16413|16408|16400|16393|15726
1679504400000|2023-03-22 17:00:00|16404|16397|16393|16388|16411|16401|16390|16384|15868
1679504700000|2023-03-22 17:05:00|16394|16390|16391|16387|16402|16396|16378|16372|12524
1679505000000|2023-03-22 17:10:00|16392|16388|16413|16408|16415|16410|16389|16380|7855
1679505300000|2023-03-22 17:15:00|16412|16409|16437|16428|16437|16436|16409|16406|6818
1679505600000|2023-03-22 17:20:00|16436|16427|16443|16439|16450|16446|16429|16424|17111
1679505900000|2023-03-22 17:25:00|16444|16440|16449|16446|16453|16449|16438|16432|20122
1679506200000|2023-03-22 17:30:00|16448|16447|16448|16443|16454|16452|16444|16439|23088
1679506500000|2023-03-22 17:35:00|16447|16444|16450|16445|16460|16456|16440|16433|27862
1679506800000|2023-03-22 17:40:00|16448|16439|16477|16474|16477|16476|16443|16439|21449
1679507100000|2023-03-22 17:45:00|16481|16475|16483|16480|16495|16491|16477|16472|32036
1679507400000|2023-03-22 17:50:00|16484|16479|16472|16468|16485|16480|16471|16464|7745
1679507700000|2023-03-22 17:55:00|16470|16467|16502|16486|16514|16501|16467|16460|21119
1679508000000|2023-03-22 18:00:00|16503|16495|16576|16569|16590|16583|16498|16480|40903
1679508300000|2023-03-22 18:05:00|16579|16568|16587|16580|16644|16634|16579|16566|97197
1679508600000|2023-03-22 18:10:00|16588|16576|16541|16534|16602|16594|16529|16520|70203
1679508900000|2023-03-22 18:15:00|16542|16533|16555|16546|16572|16562|16517|16505|40358
1679509200000|2023-03-22 18:20:00|16554|16547|16516|16510|16554|16547|16504|16494|14167
1679509500000|2023-03-22 18:25:00|16515|16508|16523|16512|16533|16525|16501|16489|25974
1679509800000|2023-03-22 18:30:00|16522|16511|16542|16535|16568|16558|16498|16486|52351
1679510100000|2023-03-22 18:35:00|16541|16527|16542|16535|16570|16558|16447|16441|80266
1679510400000|2023-03-22 18:40:00|16541|16534|16578|16563|16618|16606|16534|16528|39287
1679510700000|2023-03-22 18:45:00|16579|16562|16656|16638|16680|16669|16563|16550|29440
1679511000000|2023-03-22 18:50:00|16655|16639|16594|16585|16674|16670|16589|16567|22367
1679511300000|2023-03-22 18:55:00|16595|16580|16542|16534|16613|16601|16531|16520|32947
1679511600000|2023-03-22 19:00:00|16541|16533|16459|16441|16571|16558|16447|16436|57657
1679511900000|2023-03-22 19:05:00|16458|16440|16424|16414|16481|16471|16404|16388|34683
1679512200000|2023-03-22 19:10:00|16426|16415|16417|16405|16454|16442|16376|16359|22969
1679512500000|2023-03-22 19:15:00|16420|16410|16414|16405|16452|16444|16406|16397|23761
1679512800000|2023-03-22 19:20:00|16413|16408|16462|16452|16508|16502|16407|16401|34864
1679513100000|2023-03-22 19:25:00|16463|16453|16449|16437|16474|16469|16415|16406|21880
1679513400000|2023-03-22 19:30:00|16447|16435|16393|16387|16453|16449|16376|16371|53670
1679513700000|2023-03-22 19:35:00|16394|16389|16372|16368|16407|16406|16343|16337|78562
1679514000000|2023-03-22 19:40:00|16373|16369|16343|16341|16400|16397|16343|16338|52192
1679514300000|2023-03-22 19:45:00|16342|16337|16326|16319|16343|16339|16302|16296|83222
1679514600000|2023-03-22 19:50:00|16325|16318|16254|16251|16326|16318|16252|16250|164476
1679514900000|2023-03-22 19:55:00|16255|16252|16273|16271|16309|16308|16251|16249|542785
1679515200000|2023-03-22 20:00:00|16272|16272|16600|16000|16900|16272|16272|15800|76882
1679515500000|2023-03-22 20:05:00|16275|16260|16275|16260|16275|16260|16275|16260|212
1679515800000|2023-03-22 20:10:00|16406|16250|16275|16270|16600|16270|16275|16250|18
1679516100000|2023-03-22 20:15:00|16406|16275|16600|16275|16600|16275|16406|16275|164
1679516400000|2023-03-22 20:20:00|16499||16499||16499||16499||103
1679516700000|2023-03-22 20:25:00|||||||||483
1679517000000|2023-03-22 20:30:00|16342|16300|16499|16275|16499|16300|16342|16275|163
1679517900000|2023-03-22 20:45:00|16300||16300||16300||16300||0
1679518200000|2023-03-22 20:50:00|||||||||32
1679518500000|2023-03-22 20:55:00|16295|16250|16300|16275|16300|16275|16275|16250|1608
1679520000000|2023-03-22 21:20:00||16278||16278||16278||16278|427
1679520600000|2023-03-22 21:30:00||16279||16279||16279||16279|0
1679520900000|2023-03-22 21:35:00||16280||16280||16280||16280|1
1679521200000|2023-03-22 21:40:00|||||||||8
1679521500000|2023-03-22 21:45:00|||||||||1
1679522100000|2023-03-22 21:55:00||16290||16280||16290||16280|0
1679522700000|2023-03-22 22:05:00|16370|16304|16378|16280|16499|16304|16370|16280|50
1679523000000|2023-03-22 22:10:00|||||||||10
1679523300000|2023-03-22 22:15:00|16300||16378||16378||16300||4
1679523600000|2023-03-22 22:20:00|||||||||101
1679523900000|2023-03-22 22:25:00|16320||16378||16378||16290||100
1679524200000|2023-03-22 22:30:00|||||||||15
1679524500000|2023-03-22 22:35:00|||||||||100
1679524800000|2023-03-22 22:40:00||16282||16282||16282||16282|0
1679525400000|2023-03-22 22:50:00||16290||16308||16308||16282|166
1679525700000|2023-03-22 22:55:00||16282||16319||16319||16282|1
1679526000000|2023-03-22 23:00:00|16499||16499||16499||16499||200
1679526900000|2023-03-22 23:15:00|16480||16480||16480||16480||18
1679527500000|2023-03-22 23:25:00|||||||||11
1679529000000|2023-03-22 23:50:00|||||||||4
1679529300000|2023-03-22 23:55:00|||||||||7
1679558400000|2023-03-23 08:00:00|18005|14631|16968|16080|18005|16080|16968|14631|0
1679560800000|2023-03-23 08:40:00|||||||||2
1679565300000|2023-03-23 09:55:00|||||||||1
1679567100000|2023-03-23 10:25:00|16317|16240|16317|16240|16317|16240|16317|16240|3
1679567400000|2023-03-23 10:30:00|||||||||10
1679568600000|2023-03-23 10:50:00|16294|16267|16427|16267|16428|16267|16292|16267|318
1679568900000|2023-03-23 10:55:00|||||||||66
1679569200000|2023-03-23 11:00:00|16740|16325|16620|16272|16740|16325|16620|16272|201
1679569800000|2023-03-23 11:10:00|16378|16267|16400|16267|16400|16267|16378|16267|317
1679570100000|2023-03-23 11:15:00|16377||16377||16377||16377||105
1679570400000|2023-03-23 11:20:00|16727|16300|16727|16300|16727|16300|16727|16300|135
1679570700000|2023-03-23 11:25:00|16740|16280|16740|16267|16740|16358|16630|16267|455
1679571000000|2023-03-23 11:30:00|16738||16438||16738||16317||217
1679571300000|2023-03-23 11:35:00|16400||16438||16438||16317||115
1679571600000|2023-03-23 11:40:00|16400||16438||16438||16317||212
1679571900000|2023-03-23 11:45:00|16568|16296|16740|16272|16740|16345|16568|16267|69
1679572200000|2023-03-23 11:50:00|16738|16267|16738|16280|16738|16280|16738|16267|0
1679572500000|2023-03-23 11:55:00||16288||16310||16310||16267|0
1679572800000|2023-03-23 12:00:00|16700|16312|16388|16288|16740|16312|16318|16288|855
1679573100000|2023-03-23 12:05:00|16740|16285|16615|16290|16740|16290|16615|16272|101
1679573400000|2023-03-23 12:10:00|16682|16300|16682|16400|16682|16400|16400|16300|1206
1679573700000|2023-03-23 12:15:00|16630|16376|16461|16305|16682|16376|16390|16301|239
1679574600000|2023-03-23 12:30:00|16669|16321|16669|16321|16669|16321|16400|16321|121
1679574900000|2023-03-23 12:35:00|16400||16664||16664||16400||210
1679575200000|2023-03-23 12:40:00|16660|16325|16657|16325|16660|16325|16657|16325|143
1679575500000|2023-03-23 12:45:00|16642|16330|16639|16330|16642|16330|16639|16330|105
1679575800000|2023-03-23 12:50:00|16467|16300|16642|16300|16642|16335|16355|16300|341
1679576100000|2023-03-23 12:55:00|16640||16640||16642||16640||0
1679576400000|2023-03-23 13:00:00|16638|16272|16399|16267|16638|16272|16341|16267|466
1679576700000|2023-03-23 13:05:00|16341|16279|16585|16267|16638|16279|16289|16267|445
1679577000000|2023-03-23 13:10:00|16583||16585||16585||16583||0
1679577300000|2023-03-23 13:15:00|16583||16583||16583||16583||1
1679577600000|2023-03-23 13:20:00|16517|16271|16515|16267|16519|16281|16312|16267|285
1679577900000|2023-03-23 13:25:00|16491|16265|16320|16247|16491|16278|16278|16247|2304
1679578200000|2023-03-23 13:30:00|16388|16264|16411|16389|16411|16389|16259|16228|20416
1679578500000|2023-03-23 13:35:00|16406|16400|16395|16372|16442|16422|16395|16365|30738
1679578800000|2023-03-23 13:40:00|16394|16373|16372|16358|16408|16394|16369|16344|20368
1679579100000|2023-03-23 13:45:00|16378|16359|16402|16388|16408|16396|16365|16344|15777
1679579400000|2023-03-23 13:50:00|16408|16389|16396|16377|16428|16414|16388|16376|14202
1679579700000|2023-03-23 13:55:00|16395|16378|16401|16392|16408|16394|16352|16343|16699
1679580000000|2023-03-23 14:00:00|16402|16393|16416|16404|16430|16418|16387|16373|17432
1679580300000|2023-03-23 14:05:00|16414|16405|16450|16439|16452|16439|16405|16388|17810
1679580600000|2023-03-23 14:10:00|16451|16440|16453|16445|16469|16464|16434|16424|38775
1679580900000|2023-03-23 14:15:00|16456|16446|16456|16447|16473|16463|16446|16431|24656
1679581200000|2023-03-23 14:20:00|16453|16449|16456|16447|16466|16459|16438|16421|27270
1679581500000|2023-03-23 14:25:00|16455|16442|16459|16452|16477|16468|16450|16439|33177
1679581800000|2023-03-23 14:30:00|16460|16454|16459|16454|16478|16468|16440|16436|57460
1679582100000|2023-03-23 14:35:00|16462|16455|16488|16481|16496|16489|16454|16439|16739
1679582400000|2023-03-23 14:40:00|16487|16480|16479|16472|16510|16498|16478|16465|7911
1679582700000|2023-03-23 14:45:00|16480|16473|16548|16541|16563|16552|16480|16472|21647
1679583000000|2023-03-23 14:50:00|16555|16543|16585|16575|16588|16581|16541|16539|15965
1679583300000|2023-03-23 14:55:00|16582|16570|16598|16588|16599|16594|16567|16561|10116
1679583600000|2023-03-23 15:00:00|16599|16590|16583|16576|16627|16620|16573|16565|22733
1679583900000|2023-03-23 15:05:00|16582|16572|16600|16590|16623|16616|16581|16572|16848
1679584200000|2023-03-23 15:10:00|16603|16591|16593|16585|16614|16605|16591|16581|23565
1679584500000|2023-03-23 15:15:00|16598|16586|16597|16590|16618|16614|16593|16586|41444
1679584800000|2023-03-23 15:20:00|16598|16587|16587|16577|16604|16596|16567|16559|23786
1679585100000|2023-03-23 15:25:00|16589|16578|16563|16556|16589|16582|16560|16555|22203
1679585400000|2023-03-23 15:30:00|16564|16557|16584|16579|16584|16579|16562|16556|12532
1679585700000|2023-03-23 15:35:00|16582|16577|16563|16556|16588|16585|16563|16549|11507
1679586000000|2023-03-23 15:40:00|16560|16549|16531|16525|16563|16558|16527|16521|4877
1679586300000|2023-03-23 15:45:00|16528|16524|16543|16537|16546|16541|16520|16513|6298
1679586600000|2023-03-23 15:50:00|16545|16538|16552|16546|16565|16559|16545|16538|6411
1679586900000|2023-03-23 15:55:00|16551|16547|16519|16511|16558|16549|16518|16511|5201
1679587200000|2023-03-23 16:00:00|16517|16510|16520|16512|16527|16522|16510|16500|8688
1679587500000|2023-03-23 16:05:00|16519|16514|16517|16511|16522|16518|16505|16501|4786
1679587800000|2023-03-23 16:10:00|16516|16512|16476|16468|16522|16512|16470|16465|12682
1679588100000|2023-03-23 16:15:00|16474|16464|16467|16461|16483|16477|16462|16455|6095
1679588400000|2023-03-23 16:20:00|16468|16462|16460|16455|16472|16468|16454|16447|16265
1679588700000|2023-03-23 16:25:00|16459|16453|16440|16434|16465|16463|16426|16420|19307
1679589000000|2023-03-23 16:30:00|16441|16436|16441|16437|16447|16444|16429|16425|14444
1679589300000|2023-03-23 16:35:00|16440|16438|16455|16449|16455|16450|16433|16428|10876
1679589600000|2023-03-23 16:40:00|16453|16450|16426|16423|16455|16450|16410|16405|18498
1679589900000|2023-03-23 16:45:00|16425|16422|16430|16426|16433|16429|16413|16405|12749
1679590200000|2023-03-23 16:50:00|16431|16423|16436|16431|16443|16441|16416|16407|7606
1679590500000|2023-03-23 16:55:00|16438|16426|16436|16430|16441|16438|16416|16408|7686
1679590800000|2023-03-23 17:00:00|16439|16432|16434|16429|16440|16433|16415|16410|11678
1679591100000|2023-03-23 17:05:00|16433|16430|16437|16434|16457|16455|16432|16422|21879
1679591400000|2023-03-23 17:10:00|16439|16430|16413|16406|16446|16440|16410|16404|8557
1679591700000|2023-03-23 17:15:00|16415|16407|16395|16388|16416|16410|16385|16376|10739
1679592000000|2023-03-23 17:20:00|16396|16390|16407|16397|16416|16413|16396|16390|11667
1679592300000|2023-03-23 17:25:00|16406|16395|16352|16345|16406|16397|16331|16321|18897
1679592600000|2023-03-23 17:30:00|16351|16340|16354|16349|16374|16370|16347|16333|7975
1679592900000|2023-03-23 17:35:00|16357|16350|16360|16355|16366|16362|16345|16335|11569
1679593200000|2023-03-23 17:40:00|16361|16350|16388|16382|16389|16388|16353|16346|16452
1679593500000|2023-03-23 17:45:00|16389|16379|16376|16371|16389|16386|16361|16352|17279
1679593800000|2023-03-23 17:50:00|16377|16372|16361|16353|16377|16372|16355|16347|12416
1679594100000|2023-03-23 17:55:00|16358|16354|16347|16340|16363|16358|16342|16336|6859
1679594400000|2023-03-23 18:00:00|16350|16341|16340|16335|16374|16371|16335|16326|9594
1679594700000|2023-03-23 18:05:00|16341|16332|16326|16319|16351|16348|16323|16315|10351
1679595000000|2023-03-23 18:10:00|16329|16320|16323|16318|16329|16325|16308|16300|6368
1679595300000|2023-03-23 18:15:00|16322|16317|16305|16298|16333|16328|16301|16295|5563
1679595600000|2023-03-23 18:20:00|16303|16294|16253|16247|16305|16299|16253|16245|19299
1679595900000|2023-03-23 18:25:00|16252|16246|16206|16200|16253|16247|16206|16200|12094
1679596200000|2023-03-23 18:30:00|16208|16202|16196|16186|16221|16215|16183|16175|10984
1679596500000|2023-03-23 18:35:00|16195|16185|16176|16169|16211|16204|16167|16158|9117
1679596800000|2023-03-23 18:40:00|16179|16170|16118|16108|16179|16173|16113|16105|12372
1679597100000|2023-03-23 18:45:00|16117|16109|16136|16128|16150|16146|16103|16100|16490
1679597400000|2023-03-23 18:50:00|16135|16125|16119|16111|16148|16142|16119|16109|19074
1679597700000|2023-03-23 18:55:00|16118|16109|16169|16165|16171|16166|16101|16097|14015
1679598000000|2023-03-23 19:00:00|16170|16166|16223|16208|16299|16293|16170|16165|54391
1679598300000|2023-03-23 19:05:00|16222|16209|16194|16184|16235|16224|16156|16144|14333
1679598600000|2023-03-23 19:10:00|16195|16185|16163|16154|16214|16203|16137|16125|12519
1679598900000|2023-03-23 19:15:00|16162|16151|16126|16112|16177|16172|16118|16105|14892
1679599200000|2023-03-23 19:20:00|16129|16115|16173|16161|16174|16165|16087|16081|22799
1679599500000|2023-03-23 19:25:00|16175|16162|16153|16147|16184|16177|16151|16147|15709
1679599800000|2023-03-23 19:30:00|16152|16143|16160|16155|16162|16156|16133|16126|19124
1679600100000|2023-03-23 19:35:00|16158|16151|16194|16189|16211|16202|16157|16149|22259
1679600400000|2023-03-23 19:40:00|16193|16187|16198|16193|16206|16201|16174|16168|16252
1679600700000|2023-03-23 19:45:00|16197|16190|16250|16245|16260|16256|16192|16185|30675
1679601000000|2023-03-23 19:50:00|16252|16247|16305|16300|16320|16315|16252|16247|102786
1679601300000|2023-03-23 19:55:00|16304|16301|16275|16274|16321|16319|16275|16272|251527
1679601600000|2023-03-23 20:00:00|16278|16276|16277|16156|16626|16276|16275|16000|226153
1679601900000|2023-03-23 20:05:00|||||||||90
1679602200000|2023-03-23 20:10:00|16407||16581||16581||16407||2428
1679603100000|2023-03-23 20:25:00|||||||||8
1679603400000|2023-03-23 20:30:00|16589||16589||16589||16589||15
1679603700000|2023-03-23 20:35:00|16371||16371||16371||16371||3
1679604000000|2023-03-23 20:40:00|16501|16287|16589|16156|16589|16287|16352|16156|241
1679604300000|2023-03-23 20:45:00||16276||16276||16276||16276|2
1679604600000|2023-03-23 20:50:00|||||||||6
1679604900000|2023-03-23 20:55:00||16331||16325||16332||16276|3
1679605200000|2023-03-23 21:00:00|||||||||5
1679605500000|2023-03-23 21:05:00|16434|16276|16440|16325|16589|16325|16434|16276|8
1679605800000|2023-03-23 21:10:00|||||||||10
1679606100000|2023-03-23 21:15:00|||||||||1569
1679606400000|2023-03-23 21:20:00|||||||||5
1679607000000|2023-03-23 21:30:00|||||||||8
1679607600000|2023-03-23 21:40:00|16439||16439||16439||16439||13
1679609400000|2023-03-23 22:10:00|||||||||78
1679609700000|2023-03-23 22:15:00|16440||16440||16440||16440||8
1679611200000|2023-03-23 22:40:00|16325|16195|16440|16156|16440|16195|16325|16156|161
1679611500000|2023-03-23 22:45:00||16200||16156||16200||16156|0
1679611800000|2023-03-23 22:50:00|||||||||4
1679612400000|2023-03-23 23:00:00|||||||||4
1679613300000|2023-03-23 23:15:00||16170||16156||16170||16156|0
1679613900000|2023-03-23 23:25:00||16300||16300||16300||16300|11
1679614200000|2023-03-23 23:30:00||16301||16301||16301||16301|0
1679614800000|2023-03-23 23:40:00|||||||||2
1679615100000|2023-03-23 23:45:00|||||||||16
1679615400000|2023-03-23 23:50:00|||||||||1
1679615700000|2023-03-23 23:55:00||16305||16305||16305||16305|0
1679644800000|2023-03-24 08:00:00|16862|15844|17030|15844|17030|15844|16862|15837|0
1679645100000|2023-03-24 08:05:00|16593|16168|16697|16160|17030|16184|16565|15844|0
1679645400000|2023-03-24 08:10:00|16569|16168|17030|15844|17030|16176|16569|15844|0
1679646000000|2023-03-24 08:20:00|16608|16168|16616|16184|16743|16200|16608|15844|0
1679646300000|2023-03-24 08:25:00|16593|16208|16942|15844|16942|16208|16591|15844|0
1679647200000|2023-03-24 08:40:00|16615|16160|16693|16104|16942|16168|16549|15652|101
1679647500000|2023-03-24 08:45:00|16562|16112|16731|16120|16942|16128|16552|15652|0
1679648400000|2023-03-24 09:00:00|16942|15652|16942|15652|16942|15652|16942|15652|0
1679648700000|2023-03-24 09:05:00|16601|16144|16731|16136|16731|16144|16558|16014|19
1679649000000|2023-03-24 09:10:00|16602|16022|16563|15998|16602|16030|16563|15998|1
1679649300000|2023-03-24 09:15:00|16545|16128|16545|16120|16547|16128|16543|15990|0
1679649600000|2023-03-24 09:20:00|16544|16112|16535|16120|16547|16120|16527|16112|0
1679649900000|2023-03-24 09:25:00|16530|15982|16531|16112|16531|16112|16530|15982|0
1679650200000|2023-03-24 09:30:00|16563|16104|16568|16104|16572|16104|16521|16104|0
1679650500000|2023-03-24 09:35:00|16560|16096|16477|16088|16567|16096|16477|16088|10
1679650800000|2023-03-24 09:40:00|16610|16096|16439|16112|16630|16120|16309|15990|0
1679651100000|2023-03-24 09:45:00|16511|16104|16178|16104|16641|16104|16178|15652|4
1679651400000|2023-03-24 09:50:00|16159|15966|16178|16032|16178|16111|16096|15894|187
1679651700000|2023-03-24 09:55:00||16040||16024||16048||15878|0
1679652000000|2023-03-24 10:00:00|16146|15894|16146|16008|16146|16040|16113|15870|10
1679652300000|2023-03-24 10:05:00|16113|16016|16081|16016|16243|16032|16076|15862|120
1679652600000|2023-03-24 10:10:00|16509|15926|16100|15952|16509|16016|16100|15652|86
1679652900000|2023-03-24 10:15:00|16230|15968|16090|15944|16230|15968|16090|15814|0
1679653200000|2023-03-24 10:20:00|16220|15814|16489|15854|16492|16056|16140|15652|166
1679653500000|2023-03-24 10:25:00|16486|15846|16483|15878|16493|15910|16462|15652|200
1679653800000|2023-03-24 10:30:00|16222|16008|16482|16008|16527|16008|16222|15652|32
1679654100000|2023-03-24 10:35:00|16205|15976|16205|15976|16205|15976|16205|15976|18
1679654400000|2023-03-24 10:40:00|16213|15862|16213|15652|16213|15862|16132|15652|83
1679654700000|2023-03-24 10:45:00|16195|15886|16195|15652|16195|15886|16141|15652|8
1679655000000|2023-03-24 10:50:00|||||||||43
1679655300000|2023-03-24 10:55:00|16097|16024|16097|16024|16097|16024|16097|16024|85
1679655600000|2023-03-24 11:00:00|16227|16034|16386|16024|16740|16112|16153|16024|1700
1679655900000|2023-03-24 11:05:00|||||||||9
1679656200000|2023-03-24 11:10:00|16087|16008|16195|15984|16195|16008|16002|15900|1455
1679656500000|2023-03-24 11:15:00||15900||15968||16000||15900|0
1679656800000|2023-03-24 11:20:00|16325|15976|16560|15900|16560|15992|16068|15900|238
1679657100000|2023-03-24 11:25:00|||||||||25
1679657400000|2023-03-24 11:30:00|||||||||1
1679658000000|2023-03-24 11:40:00|16558|15984|16558|15900|16558|15984|16500|15900|0
1679658300000|2023-03-24 11:45:00|16500|15984|16080|15888|16550|15984|16008|15800|232
1679658600000|2023-03-24 11:50:00|15978|15800|15978|15888|15978|15912|15976|15800|37
1679658900000|2023-03-24 11:55:00|15960|15800|15950|15776|16080|15888|15800|15691|2469
1679659200000|2023-03-24 12:00:00||15800||15790||15800||15784|194
1679659800000|2023-03-24 12:10:00|||||||||2
1679660100000|2023-03-24 12:15:00|15947|15869|15947|15800|15947|15869|15920|15800|117
1679660400000|2023-03-24 12:20:00||15795||15795||15795||15795|5
1679660700000|2023-03-24 12:25:00|15927|15883|16300|15801|16300|15887|15927|15795|581
1679661000000|2023-03-24 12:30:00|16500|15808|16140|15880|16500|15888|16140|15795|1
1679661300000|2023-03-24 12:35:00|16010|15795|16010|15950|16010|15950|16010|15795|65
1679661600000|2023-03-24 12:40:00|16003||16010||16010||15990||72
1679661900000|2023-03-24 12:45:00|16140|15975|16139|15912|16500|16005|16139|15815|342
1679662200000|2023-03-24 12:50:00|16135|15920|16139|15992|16139|16035|16135|15821|10
1679662500000|2023-03-24 12:55:00|16269|15994|16278|16139|16500|16140|16166|15994|1921
1679662800000|2023-03-24 13:00:00|16224|16088|16139|16066|16278|16088|16139|16032|541
1679663100000|2023-03-24 13:05:00|16156|16070|16156|16133|16156|16150|16139|16070|691
1679663400000|2023-03-24 13:10:00|16151|16100|16090|16000|16156|16100|16090|15830|2631
1679663700000|2023-03-24 13:15:00|16030|16002|16090|16022|16090|16022|16030|15952|624
1679664000000|2023-03-24 13:20:00|16156|16033|16150|16045|16156|16045|16150|15976|12
1679664300000|2023-03-24 13:25:00|16137|15992|16150|15992|16150|16118|16118|15875|232
1679664600000|2023-03-24 13:30:00|16149|15991|15939|15914|16150|16050|15930|15905|21174
1679664900000|2023-03-24 13:35:00|15938|15912|15962|15946|15982|15968|15931|15908|11838
1679665200000|2023-03-24 13:40:00|15960|15947|15850|15841|15965|15949|15846|15830|34214
1679665500000|2023-03-24 13:45:00|15857|15832|15826|15821|15859|15844|15789|15777|18034
1679665800000|2023-03-24 13:50:00|15825|15816|15869|15850|15874|15867|15810|15800|15567
1679666100000|2023-03-24 13:55:00|15865|15848|15889|15874|15925|15904|15863|15848|25706
1679666400000|2023-03-24 14:00:00|15890|15875|15880|15874|15935|15918|15860|15850|33582
1679666700000|2023-03-24 14:05:00|15885|15876|15874|15866|15926|15905|15870|15855|18786
1679667000000|2023-03-24 14:10:00|15873|15860|15944|15936|15975|15962|15873|15860|27002
1679667300000|2023-03-24 14:15:00|15947|15937|15858|15849|15950|15939|15842|15831|21795
1679667600000|2023-03-24 14:20:00|15851|15850|15860|15846|15862|15857|15816|15803|12613
1679667900000|2023-03-24 14:25:00|15867|15847|15953|15940|15958|15948|15867|15847|18572
1679668200000|2023-03-24 14:30:00|15957|15943|15963|15950|15989|15969|15936|15924|17529
1679668500000|2023-03-24 14:35:00|15964|15951|15928|15918|15976|15964|15918|15910|12287
1679668800000|2023-03-24 14:40:00|15927|15916|15870|15864|15927|15916|15859|15850|25133
1679669100000|2023-03-24 14:45:00|15871|15865|15871|15859|15907|15894|15856|15846|13791
1679669400000|2023-03-24 14:50:00|15870|15852|15890|15878|15901|15888|15858|15851|10861
1679669700000|2023-03-24 14:55:00|15889|15872|15889|15881|15922|15914|15881|15870|5902
1679670000000|2023-03-24 15:00:00|15888|15876|15895|15885|15906|15890|15868|15858|8814
1679670300000|2023-03-24 15:05:00|15901|15886|15854|15848|15912|15899|15851|15844|16702
1679670600000|2023-03-24 15:10:00|15853|15847|15826|15818|15856|15847|15815|15806|10233
1679670900000|2023-03-24 15:15:00|15825|15819|15840|15836|15866|15862|15820|15808|16695
1679671200000|2023-03-24 15:20:00|15843|15839|15838|15829|15872|15862|15834|15819|11986
1679671500000|2023-03-24 15:25:00|15842|15830|15835|15825|15866|15855|15833|15823|4708
1679671800000|2023-03-24 15:30:00|15833|15827|15830|15819|15843|15839|15815|15807|9094
1679672100000|2023-03-24 15:35:00|15829|15821|15843|15835|15859|15856|15827|15819|10487
1679672400000|2023-03-24 15:40:00|15848|15837|15847|15837|15863|15858|15837|15830|6265
1679672700000|2023-03-24 15:45:00|15851|15838|15894|15885|15933|15925|15851|15838|16329
1679673000000|2023-03-24 15:50:00|15893|15886|15909|15896|15915|15908|15891|15881|15213
1679673300000|2023-03-24 15:55:00|15908|15893|15953|15946|15957|15949|15899|15889|17019
1679673600000|2023-03-24 16:00:00|15955|15947|15946|15939|16000|15991|15936|15928|15331
1679673900000|2023-03-24 16:05:00|15949|15940|15909|15901|15961|15952|15908|15899|7065
1679674200000|2023-03-24 16:10:00|15910|15902|15895|15883|15923|15916|15890|15883|5948
1679674500000|2023-03-24 16:15:00|15894|15886|15884|15871|15916|15904|15864|15856|17504
1679674800000|2023-03-24 16:20:00|15885|15872|15891|15881|15898|15887|15875|15866|10036
1679675100000|2023-03-24 16:25:00|15890|15883|15896|15886|15899|15887|15869|15864|10789
1679675400000|2023-03-24 16:30:00|15901|15887|15902|15896|15910|15899|15886|15877|7257
1679675700000|2023-03-24 16:35:00|15905|15898|15917|15911|15931|15925|15905|15898|5274
1679676000000|2023-03-24 16:40:00|15920|15912|15928|15921|15929|15922|15895|15888|5433
1679676300000|2023-03-24 16:45:00|15927|15922|15953|15945|15961|15954|15927|15921|16095
1679676600000|2023-03-24 16:50:00|15959|15947|15940|15932|15959|15949|15931|15922|7120
1679676900000|2023-03-24 16:55:00|15942|15935|15945|15937|15978|15968|15940|15935|6305
1679677200000|2023-03-24 17:00:00|15947|15938|15950|15945|15969|15958|15937|15929|7953
1679677500000|2023-03-24 17:05:00|15952|15944|15935|15921|15965|15958|15924|15912|7065
1679677800000|2023-03-24 17:10:00|15931|15922|15930|15922|15936|15930|15913|15908|4331
1679678100000|2023-03-24 17:15:00|15934|15924|15916|15911|15944|15935|15910|15905|5784
1679678400000|2023-03-24 17:20:00|15921|15909|15928|15924|15939|15933|15908|15900|10954
1679678700000|2023-03-24 17:25:00|15934|15926|15959|15952|15995|15981|15932|15925|21836
1679679000000|2023-03-24 17:30:00|15961|15949|15986|15980|15997|15991|15959|15949|15552
1679679300000|2023-03-24 17:35:00|15988|15981|16026|16021|16034|16025|15987|15981|19158
1679679600000|2023-03-24 17:40:00|16030|16022|15995|15989|16037|16030|15992|15982|12850
1679679900000|2023-03-24 17:45:00|15999|15990|15956|15947|16002|15991|15951|15943|9225
1679680200000|2023-03-24 17:50:00|15955|15948|15945|15935|15963|15956|15935|15928|8291
1679680500000|2023-03-24 17:55:00|15944|15934|15964|15959|15980|15970|15944|15934|10303
1679680800000|2023-03-24 18:00:00|15966|15960|15987|15978|15989|15980|15966|15959|9925
1679681100000|2023-03-24 18:05:00|15986|15977|15966|15959|15987|15979|15946|15939|11086
1679681400000|2023-03-24 18:10:00|15965|15960|15978|15970|15979|15974|15965|15959|12966
1679681700000|2023-03-24 18:15:00|15977|15971|15976|15970|15998|15990|15961|15952|8311
1679682000000|2023-03-24 18:20:00|15980|15967|15956|15949|15983|15976|15951|15947|11160
1679682300000|2023-03-24 18:25:00|15954|15950|15963|15958|15966|15962|15947|15941|6913
1679682600000|2023-03-24 18:30:00|15962|15959|16002|15996|16010|16003|15960|15958|15860
1679682900000|2023-03-24 18:35:00|16000|15992|15993|15987|16007|15996|15982|15974|13420
1679683200000|2023-03-24 18:40:00|15994|15988|15990|15980|16002|15996|15977|15971|8902
1679683500000|2023-03-24 18:45:00|15992|15983|15995|15991|16005|15999|15988|15979|10919
1679683800000|2023-03-24 18:50:00|15993|15990|15991|15987|15997|15995|15964|15957|32353
1679684100000|2023-03-24 18:55:00|15992|15988|15984|15976|16011|16007|15982|15974|14999
1679684400000|2023-03-24 19:00:00|15985|15977|15953|15949|15987|15986|15951|15946|10894
1679684700000|2023-03-24 19:05:00|15952|15950|15940|15936|15959|15956|15933|15926|11055
1679685000000|2023-03-24 19:10:00|15939|15937|15941|15936|15957|15954|15934|15928|10467
1679685300000|2023-03-24 19:15:00|15942|15934|15957|15950|15970|15965|15938|15934|9578
1679685600000|2023-03-24 19:20:00|15958|15953|15974|15969|16005|15997|15958|15952|20395
1679685900000|2023-03-24 19:25:00|15973|15966|15988|15983|15995|15990|15964|15958|21058
1679686200000|2023-03-24 19:30:00|15989|15982|15983|15977|16007|16002|15975|15968|19576
1679686500000|2023-03-24 19:35:00|15982|15978|15981|15973|16003|16000|15969|15963|25632
1679686800000|2023-03-24 19:40:00|15983|15974|15982|15977|16000|15996|15968|15964|33659
1679687100000|2023-03-24 19:45:00|15983|15978|15962|15958|15988|15983|15956|15953|27598
1679687400000|2023-03-24 19:50:00|15961|15957|15944|15941|15974|15971|15939|15937|48524
1679687700000|2023-03-24 19:55:00|15943|15943|15982|15978|15983|15982|15926|15925|137673
1679688000000|2023-03-24 20:00:00|15986|15981|16201|15801|16201|15981|15986|15801|115996
1679688300000|2023-03-24 20:05:00|15990|15978|15990|15978|15990|15978|15990|15978|1
1679688600000|2023-03-24 20:10:00|||||||||1974
1679688900000|2023-03-24 20:15:00|||||||||1630
1679689200000|2023-03-24 20:20:00|||||||||66
1679689500000|2023-03-24 20:25:00|||||||||1
1679689800000|2023-03-24 20:30:00||15985||15925||15988||15890|224
1679690100000|2023-03-24 20:35:00|||||||||600
1679690400000|2023-03-24 20:40:00|16160|15978|16160|15978|16160|15989|16160|15978|90
1679690700000|2023-03-24 20:45:00|16140||16140||16140||16140||3
1679691000000|2023-03-24 20:50:00|16049|15979|16049|15979|16049|15979|16049|15979|15
1679691300000|2023-03-24 20:55:00||15981||15985||15985||15981|0
1679904000000|2023-03-27 08:00:00|16332|15842|16560|15600|16600|15856|16280|15600|0
1679904600000|2023-03-27 08:10:00|16035|15944|16560|15793|16560|16009|16035|15600|102
1679904900000|2023-03-27 08:15:00||15825||15761||15825||15600|6
1679905200000|2023-03-27 08:20:00||15825||15833||15841||15600|12
1679905500000|2023-03-27 08:25:00||15825||15825||15833||15600|0
1679905800000|2023-03-27 08:30:00|16416|15833|16560|15944|16560|15984|16405|15600|25
1679906100000|2023-03-27 08:35:00||15817||16040||16040||15785|0
1679906400000|2023-03-27 08:40:00||16048||16040||16048||16040|4
1679907000000|2023-03-27 08:50:00||16048||16040||16048||16040|0
1679907900000|2023-03-27 09:05:00||16048||16040||16048||16040|0
1679908200000|2023-03-27 09:10:00||16043||16040||16050||16040|0
1679908500000|2023-03-27 09:15:00|16433||16433||16560||16424||3
1679914200000|2023-03-27 10:50:00|16558|16065|16558|16088|16558|16088|16558|16065|350
1679914500000|2023-03-27 10:55:00|16242|16096|16558|16143|16558|16152|16242|16096|107
1679914800000|2023-03-27 11:00:00|16300|16112|16250|16200|16300|16200|16240|16112|132
1679915400000|2023-03-27 11:10:00|||||||||19
1679915700000|2023-03-27 11:15:00|||||||||503
1679916000000|2023-03-27 11:20:00||16180||16190||16190||16180|0
1679916300000|2023-03-27 11:25:00||16168||16205||16205||16168|50
1679916600000|2023-03-27 11:30:00||16184||16205||16205||16184|0
1679916900000|2023-03-27 11:35:00|||||||||100
1679917200000|2023-03-27 11:40:00|||||||||6
1679917500000|2023-03-27 11:45:00|||||||||64
1679917800000|2023-03-27 11:50:00|||||||||1
1679918100000|2023-03-27 11:55:00|16225||16250||16250||16225||142
1679918400000|2023-03-27 12:00:00|16247||16250||16250||16247||201
1679918700000|2023-03-27 12:05:00|||||||||89
1679919000000|2023-03-27 12:10:00|||||||||1
1679919300000|2023-03-27 12:15:00|||||||||105
1679919600000|2023-03-27 12:20:00||16213||16205||16213||16205|681
1679919900000|2023-03-27 12:25:00|||||||||260
1679920200000|2023-03-27 12:30:00|||||||||19
1679920500000|2023-03-27 12:35:00|||||||||206
1679920800000|2023-03-27 12:40:00|16377|16227|16399|16210|16434|16252|16377|16205|1302
1679921100000|2023-03-27 12:45:00|16398||16361||16398||16361||11
1679921400000|2023-03-27 12:50:00|16354|16213|16354|16250|16354|16250|16354|16213|60
1679921700000|2023-03-27 12:55:00|16353|16266|16299|16213|16353|16282|16299|16210|370
1679922000000|2023-03-27 13:00:00|16300|16215|16300|16220|16400|16221|16300|16215|68
1679922300000|2023-03-27 13:05:00|16290||16290||16290||16290||92
1679922600000|2023-03-27 13:10:00|16300|16224|16300|16220|16300|16224|16300|16220|10
1679922900000|2023-03-27 13:15:00|16275|16222|16275|16220|16275|16245|16275|16220|80
1679923200000|2023-03-27 13:20:00|16270|16210|16320|16210|16320|16231|16264|16210|685
1679923500000|2023-03-27 13:25:00|16434|16220|16446|16357|16446|16373|16336|16210|1745
1679923800000|2023-03-27 13:30:00|16434|16358|16346|16323|16473|16447|16326|16311|36087
1679924100000|2023-03-27 13:35:00|16348|16327|16257|16245|16349|16328|16255|16245|53486
1679924400000|2023-03-27 13:40:00|16258|16250|16330|16321|16369|16354|16245|16227|28954
1679924700000|2023-03-27 13:45:00|16337|16322|16378|16374|16393|16379|16337|16322|23840
1679925000000|2023-03-27 13:50:00|16379|16373|16326|16314|16380|16375|16315|16300|24855
1679925300000|2023-03-27 13:55:00|16325|16308|16311|16307|16340|16329|16291|16277|19454
1679925600000|2023-03-27 14:00:00|16313|16308|16296|16288|16322|16316|16281|16268|28253
1679925900000|2023-03-27 14:05:00|16297|16289|16266|16260|16318|16304|16262|16252|19070
1679926200000|2023-03-27 14:10:00|16267|16262|16264|16255|16285|16277|16252|16245|16424
1679926500000|2023-03-27 14:15:00|16268|16257|16265|16255|16293|16287|16229|16213|18385
1679926800000|2023-03-27 14:20:00|16267|16259|16279|16271|16312|16299|16267|16259|18874
1679927100000|2023-03-27 14:25:00|16278|16267|16252|16243|16278|16269|16228|16223|13716
1679927400000|2023-03-27 14:30:00|16251|16239|16206|16199|16252|16239|16189|16182|28061
1679927700000|2023-03-27 14:35:00|16207|16201|16242|16236|16253|16244|16201|16199|15936
1679928000000|2023-03-27 14:40:00|16246|16237|16208|16202|16247|16245|16201|16196|13386
1679928300000|2023-03-27 14:45:00|16206|16201|16239|16230|16270|16261|16199|16192|19359
1679928600000|2023-03-27 14:50:00|16241|16231|16263|16257|16269|16264|16241|16230|14146
1679928900000|2023-03-27 14:55:00|16262|16255|16222|16214|16280|16271|16221|16212|9320
1679929200000|2023-03-27 15:00:00|16221|16215|16240|16232|16248|16242|16219|16209|14251
1679929500000|2023-03-27 15:05:00|16239|16223|16231|16222|16259|16248|16220|16210|11315
1679929800000|2023-03-27 15:10:00|16228|16221|16229|16223|16240|16231|16217|16209|14809
1679930100000|2023-03-27 15:15:00|16228|16222|16195|16187|16231|16224|16188|16183|14963
1679930400000|2023-03-27 15:20:00|16194|16188|16231|16224|16233|16224|16192|16187|12088
1679930700000|2023-03-27 15:25:00|16233|16225|16268|16264|16280|16268|16233|16224|16192
1679931000000|2023-03-27 15:30:00|16267|16263|16275|16268|16282|16274|16254|16247|10003
1679931300000|2023-03-27 15:35:00|16278|16270|16291|16286|16294|16286|16271|16263|8789
1679931600000|2023-03-27 15:40:00|16290|16284|16257|16251|16294|16288|16249|16243|13463
1679931900000|2023-03-27 15:45:00|16256|16252|16257|16249|16259|16253|16245|16238|16344
1679932200000|2023-03-27 15:50:00|16255|16250|16238|16229|16257|16251|16226|16221|10815
1679932500000|2023-03-27 15:55:00|16236|16230|16239|16234|16243|16235|16217|16212|15658
1679932800000|2023-03-27 16:00:00|16238|16230|16262|16257|16265|16259|16234|16227|9402
1679933100000|2023-03-27 16:05:00|16263|16259|16237|16225|16265|16259|16214|16203|8257
1679933400000|2023-03-27 16:10:00|16243|16229|16235|16230|16243|16240|16234|16222|3814
1679933700000|2023-03-27 16:15:00|16230|16227|16241|16236|16251|16244|16229|16223|18713
1679934000000|2023-03-27 16:20:00|16243|16235|16233|16228|16246|16242|16223|16220|9642
1679934300000|2023-03-27 16:25:00|16232|16230|16257|16254|16262|16254|16217|16212|10973
1679934600000|2023-03-27 16:30:00|16260|16255|16235|16228|16272|16264|16235|16225|143198
1679934900000|2023-03-27 16:35:00|16236|16229|16267|16262|16278|16272|16236|16229|10314
1679935200000|2023-03-27 16:40:00|16266|16263|16274|16270|16277|16270|16258|16250|7266
1679935500000|2023-03-27 16:45:00|16277|16271|16283|16279|16291|16286|16273|16265|16188
1679935800000|2023-03-27 16:50:00|16285|16278|16299|16296|16306|16303|16281|16277|12725
1679936100000|2023-03-27 16:55:00|16298|16292|16286|16281|16301|16292|16274|16266|15152
1679936400000|2023-03-27 17:00:00|16285|16282|16305|16300|16313|16306|16278|16271|8134
1679936700000|2023-03-27 17:05:00|16303|16299|16283|16280|16310|16303|16282|16276|12242
1679937000000|2023-03-27 17:10:00|16282|16279|16270|16266|16291|16285|16268|16263|4616
1679937300000|2023-03-27 17:15:00|16269|16264|16281|16277|16282|16278|16255|16250|9039
1679937600000|2023-03-27 17:20:00|16280|16271|16310|16306|16322|16316|16278|16271|7387
1679937900000|2023-03-27 17:25:00|16312|16307|16307|16303|16312|16307|16296|16293|6011
1679938200000|2023-03-27 17:30:00|16306|16304|16305|16302|16321|16314|16298|16292|10938
1679938500000|2023-03-27 17:35:00|16304|16301|16292|16290|16305|16302|16286|16279|8871
1679938800000|2023-03-27 17:40:00|16293|16291|16295|16294|16302|16300|16286|16282|13357
1679939100000|2023-03-27 17:45:00|16297|16288|16292|16290|16305|16303|16288|16284|10687
1679939400000|2023-03-27 17:50:00|16291|16287|16286|16283|16296|16295|16280|16276|15239
1679939700000|2023-03-27 17:55:00|16289|16284|16290|16288|16297|16295|16280|16275|21565
1679940000000|2023-03-27 18:00:00|16289|16285|16273|16269|16292|16290|16272|16265|12460
1679940300000|2023-03-27 18:05:00|16272|16270|16275|16271|16283|16279|16259|16254|26839
1679940600000|2023-03-27 18:10:00|16274|16272|16291|16288|16304|16300|16273|16270|21162
1679940900000|2023-03-27 18:15:00|16290|16286|16302|16299|16305|16303|16287|16283|11125
1679941200000|2023-03-27 18:20:00|16303|16300|16311|16308|16318|16314|16302|16299|13179
1679941500000|2023-03-27 18:25:00|16312|16309|16329|16325|16330|16327|16311|16308|24571
1679941800000|2023-03-27 18:30:00|16330|16326|16341|16338|16344|16342|16326|16325|20877
1679942100000|2023-03-27 18:35:00|16340|16335|16352|16349|16365|16359|16334|16330|7620
1679942400000|2023-03-27 18:40:00|16351|16348|16336|16333|16354|16351|16333|16328|11551
1679942700000|2023-03-27 18:45:00|16339|16334|16343|16338|16350|16346|16335|16331|10732
1679943000000|2023-03-27 18:50:00|16346|16339|16348|16343|16354|16350|16334|16327|7966
1679943300000|2023-03-27 18:55:00|16349|16344|16367|16364|16369|16365|16344|16339|11619
1679943600000|2023-03-27 19:00:00|16368|16365|16353|16348|16375|16372|16343|16339|14788
1679943900000|2023-03-27 19:05:00|16352|16349|16339|16336|16355|16352|16336|16334|10069
1679944200000|2023-03-27 19:10:00|16341|16337|16339|16335|16353|16350|16334|16332|8985
1679944500000|2023-03-27 19:15:00|16338|16336|16327|16324|16341|16337|16324|16320|10491
1679944800000|2023-03-27 19:20:00|16326|16325|16336|16333|16341|16337|16316|16311|25212
1679945100000|2023-03-27 19:25:00|16337|16332|16345|16341|16355|16351|16333|16330|17487
1679945400000|2023-03-27 19:30:00|16344|16339|16324|16321|16352|16347|16318|16313|25439
1679945700000|2023-03-27 19:35:00|16325|16322|16303|16302|16335|16329|16288|16282|31770
1679946000000|2023-03-27 19:40:00|16304|16303|16296|16294|16315|16310|16291|16287|30748
1679946300000|2023-03-27 19:45:00|16295|16292|16294|16292|16302|16299|16279|16275|35712
1679946600000|2023-03-27 19:50:00|16293|16290|16320|16318|16325|16322|16278|16276|76370
1679946900000|2023-03-27 19:55:00|16319|16319|16312|16311|16324|16323|16287|16286|206469
1679947200000|2023-03-27 20:00:00|16313|16310|16325|16075|16400|16310|16313|16075|179325
1679947500000|2023-03-27 20:05:00|16400||16399||16400||16399||441901
1679947800000|2023-03-27 20:10:00|||||||||2950
1679948100000|2023-03-27 20:15:00|16354||16399||16399||16354||22
1679948400000|2023-03-27 20:20:00||16252||16075||16252||16075|1
1679948700000|2023-03-27 20:25:00|||||||||10800
1679949900000|2023-03-27 20:45:00||16100||16100||16100||16100|1
1679950200000|2023-03-27 20:50:00||16125||16125||16125||16125|2
1679950500000|2023-03-27 20:55:00||16100||16125||16125||16100|4
1679950800000|2023-03-27 21:00:00|||||||||1
1679951400000|2023-03-27 21:10:00|16366|16175|16366|16175|16366|16218|16366|16175|100
1679952600000|2023-03-27 21:30:00|||||||||30
1679952900000|2023-03-27 21:35:00|16320||16320||16320||16320||0
1679957700000|2023-03-27 22:55:00|||||||||1
1679958900000|2023-03-27 23:15:00|16366|16195|16366|16195|16366|16195|16366|16195|0
1679959800000|2023-03-27 23:30:00|||||||||77
1679960400000|2023-03-27 23:40:00||16200||16200||16200||16200|0
1679960700000|2023-03-27 23:45:00|16399|16195|16399|16195|16399|16340|16399|16195|100
1679961000000|2023-03-27 23:50:00|||||||||7
1679990400000|2023-03-28 08:00:00|16600|16203|16600|16280|16600|16296|16300|16086|214
1679990700000|2023-03-28 08:05:00||16288||16288||16312||16150|0
1679991000000|2023-03-28 08:10:00||16150||16288||16296||16150|0
1679991300000|2023-03-28 08:15:00||16150||16280||16296||16150|0
1679991600000|2023-03-28 08:20:00||16150||16280||16296||16142|0
1679991900000|2023-03-28 08:25:00||16142||16272||16288||16134|0
1679992200000|2023-03-28 08:30:00||16134||16264||16280||16134|0
1679992500000|2023-03-28 08:35:00||16272||16256||16288||16126|0
1679992800000|2023-03-28 08:40:00||16264||16256||16272||16118|1
1679993100000|2023-03-28 08:45:00||16264||16216||16280||16118|0
1679993400000|2023-03-28 08:50:00||16224||16216||16224||16086|0
1679993700000|2023-03-28 08:55:00||16086||16240||16240||16086|0
1679994000000|2023-03-28 09:00:00||16102||16248||16264||16086|0
1679994300000|2023-03-28 09:05:00||16110||16248||16272||16086|0
1679994600000|2023-03-28 09:10:00||16118||16240||16256||16086|0
1679994900000|2023-03-28 09:15:00||16102||16240||16256||16102|6
1679995200000|2023-03-28 09:20:00||16248||16256||16272||16086|0
1679995500000|2023-03-28 09:25:00||16118||16300||16300||16086|1
1679996400000|2023-03-28 09:40:00|16364|16280|16600|16256|16600|16280|16364|16086|126
1679996700000|2023-03-28 09:45:00||16126||16264||16280||16086|0
1679997000000|2023-03-28 09:50:00||16118||16272||16272||16086|0
1679997300000|2023-03-28 09:55:00||16134||16192||16240||16086|0
1679997600000|2023-03-28 10:00:00|16426|16086|16426|16184|16426|16200|16426|16086|0
1679997900000|2023-03-28 10:05:00||16200||16176||16200||16086|0
1679998200000|2023-03-28 10:10:00||16184||16184||16208||16086|0
1679998500000|2023-03-28 10:15:00||16200||16184||16200||16086|0
1679998800000|2023-03-28 10:20:00||16192||16192||16200||16086|0
1679999100000|2023-03-28 10:25:00||16200||16176||16208||16086|0
1679999400000|2023-03-28 10:30:00||16184||16184||16192||16086|0
1679999700000|2023-03-28 10:35:00||16192||16200||16200||16192|0
1680000000000|2023-03-28 10:40:00||16086||16200||16208||16086|0
1680000300000|2023-03-28 10:45:00||16086||16184||16200||16086|0
1680000600000|2023-03-28 10:50:00||16086||16176||16176||16086|0
1680000900000|2023-03-28 10:55:00||16086||16176||16176||16086|0
1680001200000|2023-03-28 11:00:00|16400|16086|16400|16192|16400|16325|16400|16086|112
1680001500000|2023-03-28 11:05:00||16200||16208||16224||16086|1
1680001800000|2023-03-28 11:10:00||16216||16224||16224||16216|6
1680002100000|2023-03-28 11:15:00||16086||16216||16216||16086|0
1680002400000|2023-03-28 11:20:00||16224||16263||16263||16224|0
1680003000000|2023-03-28 11:30:00||16264||16264||16264||16263|0
1680003600000|2023-03-28 11:40:00||16263||16263||16263||16263|5
1680004200000|2023-03-28 11:50:00||16264||16263||16264||16263|0
1680004500000|2023-03-28 11:55:00|||||||||9
1680004800000|2023-03-28 12:00:00|||||||||26
1680005100000|2023-03-28 12:05:00|16388|16264|16400|16264|16400|16264|16388|16263|50
1680005400000|2023-03-28 12:10:00||16272||16264||16272||16263|0
1680005700000|2023-03-28 12:15:00||16291||16264||16310||16263|10
1680006000000|2023-03-28 12:20:00||16272||16264||16272||16263|8
1680006300000|2023-03-28 12:25:00||16263||16263||16264||16263|0
1680006600000|2023-03-28 12:30:00||16264||16264||16264||16264|0
1680006900000|2023-03-28 12:35:00|||||||||25
1680007200000|2023-03-28 12:40:00|16376|16263|16400|16208|16400|16264|16365|16200|82
1680007500000|2023-03-28 12:45:00|16350|16216|16350|16208|16350|16216|16350|16200|0
1680007800000|2023-03-28 12:50:00|||||||||1
1680008100000|2023-03-28 12:55:00|16400|16216|16400|16200|16400|16216|16400|16200|0
1680008400000|2023-03-28 13:00:00||16208||16216||16216||16208|0
1680008700000|2023-03-28 13:05:00|||||||||1
1680009000000|2023-03-28 13:10:00||16224||16208||16224||16200|2
1680009300000|2023-03-28 13:15:00||16216||16208||16224||16200|5
1680009600000|2023-03-28 13:20:00||16200||16208||16216||16200|2
1680009900000|2023-03-28 13:25:00|16399|16216|16308|16200|16400|16216|16308|16200|0
1680010200000|2023-03-28 13:30:00|16307|16202|16187|16169|16307|16225|16154|16129|34587
1680010500000|2023-03-28 13:35:00|16191|16170|16241|16220|16251|16228|16178|16170|14814
1680010800000|2023-03-28 13:40:00|16240|16223|16239|16219|16263|16245|16229|16212|19700
1680011100000|2023-03-28 13:45:00|16244|16220|16224|16206|16274|16257|16199|16190|25495
1680011400000|2023-03-28 13:50:00|16223|16208|16208|16201|16224|16219|16200|16187|17087
1680011700000|2023-03-28 13:55:00|16207|16202|16168|16161|16218|16207|16163|16157|30684
1680012000000|2023-03-28 14:00:00|16167|16162|16193|16180|16197|16191|16148|16142|31050
1680012300000|2023-03-28 14:05:00|16192|16181|16219|16205|16233|16226|16192|16180|24071
1680012600000|2023-03-28 14:10:00|16217|16208|16229|16222|16255|16245|16207|16199|24109
1680012900000|2023-03-28 14:15:00|16233|16221|16209|16202|16236|16235|16209|16201|24559
1680013200000|2023-03-28 14:20:00|16210|16203|16200|16194|16223|16220|16192|16186|67855
1680013500000|2023-03-28 14:25:00|16199|16193|16195|16189|16200|16198|16173|16165|113940
1680013800000|2023-03-28 14:30:00|16196|16190|16152|16147|16203|16201|16142|16133|37555
1680014100000|2023-03-28 14:35:00|16153|16148|16174|16167|16178|16170|16151|16141|32857
1680014400000|2023-03-28 14:40:00|16175|16168|16166|16161|16176|16175|16164|16156|18602
1680014700000|2023-03-28 14:45:00|16167|16162|16175|16170|16186|16181|16163|16156|27682
1680015000000|2023-03-28 14:50:00|16174|16169|16160|16155|16175|16172|16148|16143|25531
1680015300000|2023-03-28 14:55:00|16159|16156|16099|16097|16160|16157|16094|16090|41754
1680015600000|2023-03-28 15:00:00|16100|16098|16124|16121|16132|16129|16097|16091|23423
1680015900000|2023-03-28 15:05:00|16126|16122|16109|16103|16139|16134|16108|16102|23855
1680016200000|2023-03-28 15:10:00|16108|16102|16112|16107|16112|16110|16079|16075|36811
1680016500000|2023-03-28 15:15:00|16119|16109|16124|16121|16134|16127|16106|16101|25515
1680016800000|2023-03-28 15:20:00|16127|16122|16125|16120|16140|16131|16113|16107|30194
1680017100000|2023-03-28 15:25:00|16124|16118|16117|16113|16126|16123|16114|16108|29787
1680017400000|2023-03-28 15:30:00|16118|16114|16094|16090|16137|16131|16091|16084|24738
1680017700000|2023-03-28 15:35:00|16095|16091|16121|16115|16140|16135|16095|16088|8920
1680018000000|2023-03-28 15:40:00|16122|16116|16114|16106|16134|16126|16108|16101|25030
1680018300000|2023-03-28 15:45:00|16113|16107|16105|16102|16119|16116|16104|16101|15016
1680018600000|2023-03-28 15:50:00|16106|16103|16120|16118|16128|16126|16106|16102|9314
1680018900000|2023-03-28 15:55:00|16121|16117|16104|16100|16121|16119|16098|16092|14423
1680019200000|2023-03-28 16:00:00|16105|16101|16102|16101|16132|16126|16100|16097|7843
1680019500000|2023-03-28 16:05:00|16103|16102|16116|16108|16120|16117|16094|16088|9564
1680019800000|2023-03-28 16:10:00|16118|16109|16133|16127|16136|16131|16114|16107|15226
1680020100000|2023-03-28 16:15:00|16136|16130|16099|16094|16146|16138|16097|16089|40856
1680020400000|2023-03-28 16:20:00|16100|16095|16087|16082|16108|16105|16085|16080|12404
1680020700000|2023-03-28 16:25:00|16089|16083|16095|16091|16098|16094|16077|16069|18675
1680021000000|2023-03-28 16:30:00|16094|16089|16068|16064|16095|16091|16062|16060|21536
1680021300000|2023-03-28 16:35:00|16067|16063|16064|16061|16071|16068|16048|16044|25768
1680021600000|2023-03-28 16:40:00|16063|16060|16054|16052|16064|16060|16041|16035|10438
1680021900000|2023-03-28 16:45:00|16057|16053|16042|16038|16060|16057|16040|16036|23703
1680022200000|2023-03-28 16:50:00|16041|16037|16035|16029|16045|16043|16023|16019|15205
1680022500000|2023-03-28 16:55:00|16034|16027|16022|16019|16038|16036|16007|16001|20121
1680022800000|2023-03-28 17:00:00|16023|16020|15993|15989|16026|16023|15992|15988|22471
1680023100000|2023-03-28 17:05:00|15992|15990|15975|15971|16007|16002|15969|15965|39273
1680023400000|2023-03-28 17:10:00|15973|15972|15963|15957|15980|15980|15958|15951|20486
1680023700000|2023-03-28 17:15:00|15962|15956|15947|15939|15963|15958|15925|15920|49682
1680024000000|2023-03-28 17:20:00|15946|15940|15930|15923|15947|15942|15929|15923|15914
1680024300000|2023-03-28 17:25:00|15929|15928|15939|15935|15947|15943|15929|15923|22852
1680024600000|2023-03-28 17:30:00|15938|15937|15898|15895|15948|15940|15898|15895|40917
1680024900000|2023-03-28 17:35:00|15899|15896|15903|15900|15925|15919|15898|15895|25526
1680025200000|2023-03-28 17:40:00|15906|15901|15907|15903|15918|15914|15896|15891|20522
1680025500000|2023-03-28 17:45:00|15905|15902|15910|15908|15918|15911|15894|15889|19646
1680025800000|2023-03-28 17:50:00|15911|15909|15915|15909|15921|15919|15897|15895|17383
1680026100000|2023-03-28 17:55:00|15914|15910|15910|15907|15915|15911|15896|15891|13439
1680026400000|2023-03-28 18:00:00|15909|15908|15934|15930|15936|15931|15896|15894|19547
1680026700000|2023-03-28 18:05:00|15936|15931|15957|15953|15958|15953|15932|15929|15985
1680027000000|2023-03-28 18:10:00|15955|15952|15910|15907|15955|15952|15905|15902|52194
1680027300000|2023-03-28 18:15:00|15909|15905|15916|15912|15934|15929|15904|15900|35622
1680027600000|2023-03-28 18:20:00|15917|15913|15918|15912|15933|15927|15900|15897|47297
1680027900000|2023-03-28 18:25:00|15917|15911|15934|15930|15945|15939|15914|15908|10213
1680028200000|2023-03-28 18:30:00|15933|15931|15905|15902|15937|15935|15905|15901|17407
1680028500000|2023-03-28 18:35:00|15906|15901|15910|15905|15917|15914|15900|15898|40287
1680028800000|2023-03-28 18:40:00|15911|15906|15895|15892|15925|15921|15895|15892|21091
1680029100000|2023-03-28 18:45:00|15896|15893|15895|15893|15923|15916|15887|15883|34956
1680029400000|2023-03-28 18:50:00|15896|15894|15900|15898|15910|15906|15891|15886|45539
1680029700000|2023-03-28 18:55:00|15902|15899|15896|15892|15912|15911|15892|15888|23865
1680030000000|2023-03-28 19:00:00|15897|15893|15894|15891|15917|15916|15893|15889|39554
1680030300000|2023-03-28 19:05:00|15895|15892|15896|15892|15909|15906|15888|15885|30294
1680030600000|2023-03-28 19:10:00|15897|15893|15872|15870|15899|15898|15872|15868|60461
1680030900000|2023-03-28 19:15:00|15873|15871|15831|15829|15874|15873|15831|15829|88545
1680031200000|2023-03-28 19:20:00|15832|15830|15833|15831|15853|15850|15820|15817|75089
1680031500000|2023-03-28 19:25:00|15835|15832|15858|15856|15867|15866|15827|15825|43287
1680031800000|2023-03-28 19:30:00|15857|15855|15887|15885|15891|15890|15850|15846|35078
1680032100000|2023-03-28 19:35:00|15888|15886|15895|15893|15903|15902|15878|15876|50632
1680032400000|2023-03-28 19:40:00|15896|15894|15902|15900|15917|15912|15895|15894|36234
1680032700000|2023-03-28 19:45:00|15901|15899|15881|15879|15902|15900|15873|15872|71675
1680033000000|2023-03-28 19:50:00|15882|15880|15912|15911|15926|15925|15880|15878|147782
1680033300000|2023-03-28 19:55:00|15913|15912|15921|15919|15939|15938|15896|15894|198900
1680033600000|2023-03-28 20:00:00|15925|15920|15929|15921|16086|15921|15925|15899|115904
1680033900000|2023-03-28 20:05:00|||||||||1322
1680034200000|2023-03-28 20:10:00|||||||||4396
1680034800000|2023-03-28 20:20:00|||||||||22
1680035400000|2023-03-28 20:30:00||15900||15900||15900||15900|9
1680035700000|2023-03-28 20:35:00|15927||15929||15929||15927||47
1680036000000|2023-03-28 20:40:00|16086||15921||16086||15921||164
1680036300000|2023-03-28 20:45:00|16080||16086||16086||16080||415
1680036600000|2023-03-28 20:50:00|||||||||3
1680036900000|2023-03-28 20:55:00|||||||||2
1680037500000|2023-03-28 21:05:00|||||||||9
1680037800000|2023-03-28 21:10:00|||||||||1
1680038100000|2023-03-28 21:15:00|||||||||2
1680038400000|2023-03-28 21:20:00|||||||||1
1680038700000|2023-03-28 21:25:00|15967|15906|15967|15900|15967|15906|15967|15900|18
1680039000000|2023-03-28 21:30:00|15964||15964||15964||15964||1
1680039300000|2023-03-28 21:35:00|||||||||26
1680039900000|2023-03-28 21:45:00|||||||||1
1680040200000|2023-03-28 21:50:00|||||||||1
1680040800000|2023-03-28 22:00:00||15950||15950||15950||15950|100
1680041400000|2023-03-28 22:10:00|||||||||201
1680041700000|2023-03-28 22:15:00|||||||||3
1680042000000|2023-03-28 22:20:00|15950|15809|15950|15848|15950|15848|15950|15809|0
1680042600000|2023-03-28 22:30:00|||||||||100
1680043500000|2023-03-28 22:45:00||15892||15892||15892||15892|1
1680043800000|2023-03-28 22:50:00||15848||15848||15848||15848|0
1680044700000|2023-03-28 23:05:00||15849||15849||15849||15848|0
1680045300000|2023-03-28 23:15:00||15848||15850||15850||15848|521
1680045600000|2023-03-28 23:20:00|||||||||1
1680045900000|2023-03-28 23:25:00|||||||||5
1680046200000|2023-03-28 23:30:00||15849||15849||15849||15849|26
1680047400000|2023-03-28 23:50:00||15809||15851||15851||15809|3
1680047700000|2023-03-28 23:55:00||15849||15905||15905||15849|2
1680076800000|2023-03-29 08:00:00|16368|15840|16580|15700|16580|16016|16134|15700|4
1680077100000|2023-03-29 08:05:00|16557|15921|16557|16064|16557|16064|16557|15921|2
1680077400000|2023-03-29 08:10:00|16310|16072|16557|16040|16557|16096|16310|15700|103
1680077700000|2023-03-29 08:15:00||15905||16048||16056||15905|0
1680078000000|2023-03-29 08:20:00|16208|15913|16208|16048|16208|16064|16208|15913|0
1680078300000|2023-03-29 08:25:00||16017||16024||16024||16017|0
1680078600000|2023-03-29 08:30:00|||||||||9
1680078900000|2023-03-29 08:35:00|16152|16032|16208|16040|16208|16044|16152|16017|24
1680079200000|2023-03-29 08:40:00||16017||16040||16064||16017|0
1680079500000|2023-03-29 08:45:00||16017||16064||16064||16017|0
1680080100000|2023-03-29 08:55:00||16060||16024||16060||16017|0
1680080400000|2023-03-29 09:00:00||16032||16032||16040||16017|0
1680080700000|2023-03-29 09:05:00||16040||16040||16040||16040|0
1680081000000|2023-03-29 09:10:00||16048||16064||16072||16017|0
1680082200000|2023-03-29 09:30:00||16072||16112||16112||16072|109
1680082500000|2023-03-29 09:35:00||16017||16072||16088||16017|72
1680082800000|2023-03-29 09:40:00||16080||16080||16080||16080|0
1680083100000|2023-03-29 09:45:00||16017||16072||16072||16017|0
1680083700000|2023-03-29 09:55:00||16080||16088||16088||16080|0
1680084000000|2023-03-29 10:00:00||16017||16080||16080||16017|0
1680084300000|2023-03-29 10:05:00|16180|16088|16180|16080|16180|16088|16180|16017|0
1680084900000|2023-03-29 10:15:00||16017||16064||16064||16017|0
1680085200000|2023-03-29 10:20:00||16017||16056||16056||16017|0
1680085500000|2023-03-29 10:25:00|16144|16064|16180|16064|16180|16064|16144|16064|0
1680085800000|2023-03-29 10:30:00||16072||16064||16072||16017|0
1680086100000|2023-03-29 10:35:00||16017||16064||16064||16017|0
1680086400000|2023-03-29 10:40:00||16017||16064||16064||16017|2
1680086700000|2023-03-29 10:45:00|16179|16017|16179|16056|16179|16064|16179|16017|0
1680087000000|2023-03-29 10:50:00|16180|16064|16180|16056|16180|16064|16180|16017|0
1680087300000|2023-03-29 10:55:00||16064||16064||16064||16017|0
1680087600000|2023-03-29 11:00:00|16176|16078|16176|16090|16176|16090|16176|16078|74
1680087900000|2023-03-29 11:05:00|16170|16125|16144|16090|16170|16125|16125|16090|127
1680088200000|2023-03-29 11:10:00|16140||16140||16140||16140||18
1680088500000|2023-03-29 11:15:00|16144|16130|16144|16090|16144|16130|16130|16090|100
1680088800000|2023-03-29 11:20:00|16130|16095|16130|16095|16130|16095|16130|16095|74
1680089700000|2023-03-29 11:35:00|||||||||55
1680090600000|2023-03-29 11:50:00|16129||16129||16129||16129||25
1680090900000|2023-03-29 11:55:00|16115||16115||16115||16115||20
1680091200000|2023-03-29 12:00:00|||||||||99
1680091500000|2023-03-29 12:05:00|16109|16100|16115|16095|16115|16100|16109|16095|358
1680091800000|2023-03-29 12:10:00|16099||16099||16099||16099||421
1680092100000|2023-03-29 12:15:00|16115|16090|16095|16090|16115|16090|16095|16090|2058
1680092400000|2023-03-29 12:20:00|||||||||2164
1680092700000|2023-03-29 12:25:00|16100||16115||16115||16100||620
1680093000000|2023-03-29 12:30:00|||||||||336
1680093300000|2023-03-29 12:35:00|16103|16078|16090|16040|16115|16092|16090|16000|11397
1680093600000|2023-03-29 12:40:00||16000||16040||16040||16000|138
1680093900000|2023-03-29 12:45:00|||||||||8
1680094200000|2023-03-29 12:50:00||16048||16048||16048||16000|0
1680094500000|2023-03-29 12:55:00||16000||16048||16048||16000|50
1680094800000|2023-03-29 13:00:00||16000||16032||16040||16000|5
1680095100000|2023-03-29 13:05:00||16040||16050||16056||16000|315
1680095400000|2023-03-29 13:10:00|16095|16066|16130|16090|16130|16090|16095|16050|1073
1680095700000|2023-03-29 13:15:00|16123|16094|16120|16075|16130|16100|16100|16050|349
1680096000000|2023-03-29 13:20:00||16078||16095||16095||16075|76
1680096300000|2023-03-29 13:25:00|16100|16075|16163|16091|16165|16104|16095|16075|1280
1680096600000|2023-03-29 13:30:00|16170|16092|16143|16127|16200|16168|16119|16092|49276
1680096900000|2023-03-29 13:35:00|16148|16132|16255|16248|16257|16248|16143|16132|31774
1680097200000|2023-03-29 13:40:00|16253|16247|16239|16230|16260|16255|16238|16230|22065
1680097500000|2023-03-29 13:45:00|16245|16231|16188|16178|16253|16241|16187|16178|32846
1680097800000|2023-03-29 13:50:00|16182|16172|16177|16157|16222|16215|16177|16157|21337
1680098100000|2023-03-29 13:55:00|16176|16158|16174|16163|16196|16181|16155|16143|12485
1680098400000|2023-03-29 14:00:00|16180|16164|16225|16216|16225|16218|16168|16159|23227
1680098700000|2023-03-29 14:05:00|16226|16218|16201|16194|16248|16237|16185|16179|23815
1680099000000|2023-03-29 14:10:00|16203|16195|16173|16167|16209|16200|16171|16160|6572
1680099300000|2023-03-29 14:15:00|16175|16161|16165|16161|16184|16175|16157|16153|15627
1680099600000|2023-03-29 14:20:00|16164|16160|16176|16171|16177|16171|16154|16149|14397
1680099900000|2023-03-29 14:25:00|16175|16168|16178|16173|16199|16188|16165|16162|13469
1680100200000|2023-03-29 14:30:00|16181|16172|16188|16182|16205|16197|16181|16171|28492
1680100500000|2023-03-29 14:35:00|16186|16181|16177|16173|16205|16198|16173|16170|11686
1680100800000|2023-03-29 14:40:00|16175|16170|16163|16155|16177|16171|16150|16143|17844
1680101100000|2023-03-29 14:45:00|16162|16154|16154|16150|16162|16154|16139|16131|10568
1680101400000|2023-03-29 14:50:00|16156|16152|16147|16140|16180|16173|16145|16136|11920
1680101700000|2023-03-29 14:55:00|16146|16142|16161|16154|16179|16170|16141|16132|10618
1680102000000|2023-03-29 15:00:00|16160|16155|16177|16173|16180|16176|16156|16151|9849
1680102300000|2023-03-29 15:05:00|16180|16172|16179|16172|16180|16177|16165|16156|7143
1680102600000|2023-03-29 15:10:00|16178|16171|16183|16178|16188|16183|16174|16168|10981
1680102900000|2023-03-29 15:15:00|16182|16175|16175|16170|16194|16189|16173|16167|42030
1680103200000|2023-03-29 15:20:00|16177|16169|16187|16179|16196|16189|16177|16168|8546
1680103500000|2023-03-29 15:25:00|16186|16180|16219|16212|16221|16212|16183|16175|11711
1680103800000|2023-03-29 15:30:00|16218|16213|16234|16231|16246|16240|16218|16213|30267
1680104100000|2023-03-29 15:35:00|16236|16232|16265|16260|16271|16267|16233|16229|17330
1680104400000|2023-03-29 15:40:00|16266|16259|16274|16270|16284|16279|16259|16257|17283
1680104700000|2023-03-29 15:45:00|16277|16271|16284|16279|16295|16291|16276|16270|16192
1680105000000|2023-03-29 15:50:00|16283|16280|16277|16273|16290|16284|16271|16266|12670
1680105300000|2023-03-29 15:55:00|16280|16274|16293|16289|16295|16291|16273|16269|32213
1680105600000|2023-03-29 16:00:00|16292|16290|16283|16277|16295|16290|16276|16272|7592
1680105900000|2023-03-29 16:05:00|16284|16278|16281|16275|16288|16284|16268|16264|14198
1680106200000|2023-03-29 16:10:00|16280|16277|16308|16304|16308|16305|16274|16271|15553
1680106500000|2023-03-29 16:15:00|16307|16306|16344|16341|16344|16342|16299|16297|21901
1680106800000|2023-03-29 16:20:00|16343|16340|16353|16351|16360|16357|16340|16335|42931
1680107100000|2023-03-29 16:25:00|16352|16350|16355|16350|16357|16356|16333|16331|24363
1680107400000|2023-03-29 16:30:00|16357|16351|16357|16352|16382|16380|16353|16350|25813
1680107700000|2023-03-29 16:35:00|16358|16353|16369|16365|16390|16386|16357|16352|13770
1680108000000|2023-03-29 16:40:00|16368|16360|16350|16343|16368|16363|16347|16342|7970
1680108300000|2023-03-29 16:45:00|16349|16344|16356|16352|16367|16361|16346|16343|10596
1680108600000|2023-03-29 16:50:00|16357|16353|16358|16356|16366|16360|16354|16351|6336
1680108900000|2023-03-29 16:55:00|16359|16355|16354|16350|16362|16360|16349|16346|14763
1680109200000|2023-03-29 17:00:00|16353|16349|16327|16320|16353|16349|16322|16316|23238
1680109500000|2023-03-29 17:05:00|16328|16319|16338|16333|16344|16339|16312|16309|9675
1680109800000|2023-03-29 17:10:00|16337|16332|16337|16334|16344|16339|16330|16326|8527
1680110100000|2023-03-29 17:15:00|16342|16335|16337|16330|16349|16343|16331|16326|5122
1680110400000|2023-03-29 17:20:00|16336|16331|16335|16331|16344|16338|16332|16329|8679
1680110700000|2023-03-29 17:25:00|16334|16332|16345|16342|16351|16345|16331|16330|6439
1680111000000|2023-03-29 17:30:00|16344|16341|16330|16327|16345|16341|16329|16325|8464
1680111300000|2023-03-29 17:35:00|16331|16328|16317|16313|16335|16332|16309|16304|20486
1680111600000|2023-03-29 17:40:00|16316|16315|16305|16302|16322|16316|16300|16299|13810
1680111900000|2023-03-29 17:45:00|16302|16300|16288|16284|16309|16303|16287|16284|11220
1680112200000|2023-03-29 17:50:00|16285|16282|16299|16296|16308|16304|16285|16280|9510
1680112500000|2023-03-29 17:55:00|16303|16294|16300|16297|16317|16310|16297|16292|10237
1680112800000|2023-03-29 18:00:00|16299|16296|16304|16301|16310|16307|16297|16293|8942
1680113100000|2023-03-29 18:05:00|16303|16299|16318|16315|16325|16318|16298|16297|11519
1680113400000|2023-03-29 18:10:00|16319|16316|16330|16325|16334|16326|16316|16314|11251
1680113700000|2023-03-29 18:15:00|16329|16324|16312|16306|16334|16326|16302|16300|17831
1680114000000|2023-03-29 18:20:00|16310|16307|16289|16284|16321|16317|16288|16283|8455
1680114300000|2023-03-29 18:25:00|16288|16285|16304|16300|16308|16304|16288|16284|10348
1680114600000|2023-03-29 18:30:00|16303|16302|16300|16296|16318|16313|16298|16295|11154
1680114900000|2023-03-29 18:35:00|16299|16297|16323|16320|16333|16329|16298|16297|11924
1680115200000|2023-03-29 18:40:00|16321|16321|16313|16309|16323|16321|16309|16306|6238
1680115500000|2023-03-29 18:45:00|16312|16308|16316|16313|16323|16320|16304|16299|5842
1680115800000|2023-03-29 18:50:00|16315|16314|16320|16317|16322|16318|16299|16296|16435
1680116100000|2023-03-29 18:55:00|16322|16318|16309|16307|16328|16322|16309|16305|11094
1680116400000|2023-03-29 19:00:00|16311|16308|16320|16315|16330|16322|16288|16284|35635
1680116700000|2023-03-29 19:05:00|16319|16316|16314|16313|16325|16322|16304|16300|12791
1680117000000|2023-03-29 19:10:00|16315|16311|16327|16322|16335|16330|16309|16307|17376
1680117300000|2023-03-29 19:15:00|16326|16321|16377|16373|16378|16375|16326|16321|14696
1680117600000|2023-03-29 19:20:00|16378|16374|16381|16378|16388|16383|16371|16368|16509
1680117900000|2023-03-29 19:25:00|16385|16379|16418|16416|16420|16418|16382|16379|38448
1680118200000|2023-03-29 19:30:00|16417|16415|16391|16387|16418|16416|16377|16374|27117
1680118500000|2023-03-29 19:35:00|16390|16385|16371|16368|16392|16387|16369|16365|30365
1680118800000|2023-03-29 19:40:00|16370|16367|16373|16370|16381|16377|16358|16355|18220
1680119100000|2023-03-29 19:45:00|16372|16368|16402|16399|16405|16403|16369|16366|35391
1680119400000|2023-03-29 19:50:00|16403|16400|16367|16364|16405|16400|16367|16364|64045
1680119700000|2023-03-29 19:55:00|16366|16366|16363|16362|16378|16377|16351|16350|141933
1680120000000|2023-03-29 20:00:00|16366|16361|16460|16300|16500|16361|16366|16188|82458
1680120300000|2023-03-29 20:05:00|||||||||1145
1680120900000|2023-03-29 20:15:00|||||||||3
1680121200000|2023-03-29 20:20:00|||||||||4992
1680121800000|2023-03-29 20:30:00|||||||||23
1680122100000|2023-03-29 20:35:00|16457||16457||16457||16457||1
1680124800000|2023-03-29 21:20:00|||||||||2
1680125700000|2023-03-29 21:35:00|||||||||10
1680126300000|2023-03-29 21:45:00|||||||||31
1680128400000|2023-03-29 22:20:00|||||||||1
1680129300000|2023-03-29 22:35:00||16314||16300||16314||16300|20
1680129600000|2023-03-29 22:40:00|||||||||16
1680129900000|2023-03-29 22:45:00|16455|16360|16455|16365|16455|16365|16455|16300|5
1680130200000|2023-03-29 22:50:00|16450|16300|16448|16305|16450|16380|16448|16300|100
1680130500000|2023-03-29 22:55:00|||||||||1
1680131100000|2023-03-29 23:05:00|||||||||2
1680131400000|2023-03-29 23:10:00|||||||||5
1680131700000|2023-03-29 23:15:00|16450||16448||16450||16448||0
1680133500000|2023-03-29 23:45:00|16450||16448||16450||16448||0
1680134100000|2023-03-29 23:55:00|16411||16409||16448||16409||27
1680163200000|2023-03-30 08:00:00|16580|15949|16475|16360|16917|16360|16475|15949|0
1680163500000|2023-03-30 08:05:00||16230||16352||16376||16214|0
1680163800000|2023-03-30 08:10:00||16222||16350||16360||16214|0
1680164100000|2023-03-30 08:15:00||16368||16368||16392||16350|0
1680164400000|2023-03-30 08:20:00||16350||16360||16376||16350|0
1680164700000|2023-03-30 08:25:00||16368||16368||16368||16350|0
1680165000000|2023-03-30 08:30:00||16350||16368||16368||16350|0
1680165300000|2023-03-30 08:35:00||16376||16376||16392||16350|0
1680165600000|2023-03-30 08:40:00||16350||16368||16392||16350|0
1680165900000|2023-03-30 08:45:00||16350||16352||16368||16350|0
1680166200000|2023-03-30 08:50:00||16368||16384||16400||16350|0
1680166500000|2023-03-30 08:55:00||16350||16368||16384||16350|0
1680166800000|2023-03-30 09:00:00||16350||16376||16384||16350|0
1680167100000|2023-03-30 09:05:00||16384||16368||16392||16350|0
1680167400000|2023-03-30 09:10:00||16376||16376||16376||16376|0
1680167700000|2023-03-30 09:15:00||16384||16360||16392||16350|0
1680168000000|2023-03-30 09:20:00||16368||16360||16368||16350|0
1680168300000|2023-03-30 09:25:00||16368||16376||16376||16368|0
1680168900000|2023-03-30 09:35:00||16384||16368||16384||16350|0
1680169200000|2023-03-30 09:40:00||16376||16376||16376||16376|0
1680169500000|2023-03-30 09:45:00||16350||16376||16376||16350|0
1680169800000|2023-03-30 09:50:00||16350||16384||16384||16350|0
1680170100000|2023-03-30 09:55:00|16472|16350|16472|16384|16472|16384|16472|16350|0
1680170700000|2023-03-30 10:05:00||16392||16400||16400||16350|33
1680171000000|2023-03-30 10:10:00||16350||16368||16376||16350|1
1680171300000|2023-03-30 10:15:00||16350||16384||16384||16350|36
1680171600000|2023-03-30 10:20:00||16392||16400||16400||16392|4
1680171900000|2023-03-30 10:25:00|||||||||1
1680172200000|2023-03-30 10:30:00||16350||16408||16408||16350|0
1680172500000|2023-03-30 10:35:00||16416||16416||16416||16350|101
1680172800000|2023-03-30 10:40:00||16350||16400||16400||16350|0
1680173100000|2023-03-30 10:45:00||16408||16416||16416||16350|0
1680173400000|2023-03-30 10:50:00|16475|16350|16475|16392|16475|16392|16475|16350|100
1680173700000|2023-03-30 10:55:00||16395||16395||16450||16395|50
1680174000000|2023-03-30 11:00:00|16460|16408|16475|16450|16475|16450|16460|16395|1157
1680174300000|2023-03-30 11:05:00||16416||16450||16450||16416|2628
1680174600000|2023-03-30 11:10:00||16463||16450||16463||16450|131
1680175200000|2023-03-30 11:20:00|||||||||541
1680175500000|2023-03-30 11:25:00|||||||||50
1680176400000|2023-03-30 11:40:00|||||||||136
1680176700000|2023-03-30 11:45:00|||||||||50
1680177300000|2023-03-30 11:55:00||16456||16456||16456||16456|0
1680177600000|2023-03-30 12:00:00|||||||||438
1680177900000|2023-03-30 12:05:00|16499||16499||16499||16499||15
1680178500000|2023-03-30 12:15:00|16480||16480||16480||16475||1000
1680178800000|2023-03-30 12:20:00|||||||||151
1680179100000|2023-03-30 12:25:00|||||||||1
1680179400000|2023-03-30 12:30:00|||||||||11
1680179700000|2023-03-30 12:35:00|||||||||25
1680180000000|2023-03-30 12:40:00||16460||16465||16465||16460|61
1680180300000|2023-03-30 12:45:00||16470||16470||16470||16470|102
1680180600000|2023-03-30 12:50:00|16498|16473|16498|16470|16498|16473|16498|16470|143
1680180900000|2023-03-30 12:55:00|16490||16490||16490||16490||24
1680181200000|2023-03-30 13:00:00|||||||||12
1680181500000|2023-03-30 13:05:00|16478|16450|16490|16450|16490|16450|16469|16450|1578
1680181800000|2023-03-30 13:10:00|||||||||4
1680182100000|2023-03-30 13:15:00||16452||16450||16452||16450|29
1680182400000|2023-03-30 13:20:00|16484||16490||16490||16484||184
1680182700000|2023-03-30 13:25:00|16498|16420|16480|16357|16498|16422|16395|16357|2432
1680183000000|2023-03-30 13:30:00|16455|16360|16418|16403|16475|16410|16359|16350|45389
1680183300000|2023-03-30 13:35:00|16424|16405|16440|16430|16440|16431|16405|16386|19647
1680183600000|2023-03-30 13:40:00|16439|16429|16491|16481|16493|16484|16422|16407|23380
1680183900000|2023-03-30 13:45:00|16489|16482|16463|16448|16498|16491|16463|16448|9555
1680184200000|2023-03-30 13:50:00|16460|16449|16409|16397|16468|16460|16389|16379|14559
1680184500000|2023-03-30 13:55:00|16406|16399|16437|16424|16445|16433|16402|16390|15998
1680184800000|2023-03-30 14:00:00|16438|16425|16375|16366|16449|16434|16374|16366|14477
1680185100000|2023-03-30 14:05:00|16372|16364|16385|16376|16414|16402|16361|16354|10030
1680185400000|2023-03-30 14:10:00|16386|16377|16359|16350|16397|16384|16350|16331|16572
1680185700000|2023-03-30 14:15:00|16358|16347|16360|16355|16376|16366|16347|16340|9971
1680186000000|2023-03-30 14:20:00|16359|16352|16355|16349|16369|16362|16350|16340|9050
1680186300000|2023-03-30 14:25:00|16354|16346|16373|16360|16376|16365|16343|16333|13782
1680186600000|2023-03-30 14:30:00|16378|16361|16369|16360|16403|16392|16365|16353|12159
1680186900000|2023-03-30 14:35:00|16373|16361|16411|16401|16411|16402|16352|16342|6174
1680187200000|2023-03-30 14:40:00|16408|16400|16402|16393|16413|16405|16395|16388|5433
1680187500000|2023-03-30 14:45:00|16408|16394|16388|16379|16408|16395|16379|16375|6105
1680187800000|2023-03-30 14:50:00|16387|16380|16371|16365|16388|16380|16365|16355|10130
1680188100000|2023-03-30 14:55:00|16374|16366|16323|16316|16374|16367|16315|16310|20766
1680188400000|2023-03-30 15:00:00|16322|16315|16343|16337|16345|16339|16310|16304|15025
1680188700000|2023-03-30 15:05:00|16345|16335|16318|16313|16345|16337|16318|16310|5079
1680189000000|2023-03-30 15:10:00|16321|16311|16296|16287|16341|16334|16287|16278|9377
1680189300000|2023-03-30 15:15:00|16294|16286|16308|16298|16312|16306|16281|16275|8101
1680189600000|2023-03-30 15:20:00|16310|16301|16329|16322|16329|16322|16308|16300|3627
1680189900000|2023-03-30 15:25:00|16326|16321|16336|16327|16347|16340|16323|16321|12226
1680190200000|2023-03-30 15:30:00|16335|16328|16303|16296|16335|16328|16301|16295|5286
1680190500000|2023-03-30 15:35:00|16305|16295|16316|16311|16325|16318|16303|16295|14847
1680190800000|2023-03-30 15:40:00|16317|16312|16324|16321|16341|16334|16317|16311|8956
1680191100000|2023-03-30 15:45:00|16327|16322|16270|16263|16327|16323|16268|16260|32496
1680191400000|2023-03-30 15:50:00|16271|16264|16288|16282|16293|16283|16271|16264|5741
1680191700000|2023-03-30 15:55:00|16290|16281|16291|16284|16305|16299|16284|16278|16132
1680192000000|2023-03-30 16:00:00|16290|16283|16285|16280|16291|16286|16274|16266|11853
1680192300000|2023-03-30 16:05:00|16280|16279|16279|16275|16287|16279|16269|16264|13180
1680192600000|2023-03-30 16:10:00|16278|16272|16278|16275|16287|16282|16273|16268|8119
1680192900000|2023-03-30 16:15:00|16277|16271|16266|16262|16280|16274|16253|16247|10631
1680193200000|2023-03-30 16:20:00|16270|16263|16269|16263|16283|16276|16256|16248|3916
1680193500000|2023-03-30 16:25:00|16273|16266|16266|16262|16281|16274|16265|16259|3883
1680193800000|2023-03-30 16:30:00|16267|16263|16241|16235|16267|16263|16240|16235|11240
1680194100000|2023-03-30 16:35:00|16240|16231|16213|16208|16240|16231|16209|16205|13407
1680194400000|2023-03-30 16:40:00|16214|16207|16216|16210|16235|16229|16207|16200|11403
1680194700000|2023-03-30 16:45:00|16217|16208|16203|16197|16228|16214|16201|16194|5759
1680195000000|2023-03-30 16:50:00|16205|16194|16220|16213|16220|16215|16200|16192|9462
1680195300000|2023-03-30 16:55:00|16225|16214|16195|16190|16225|16217|16193|16187|13316
1680195600000|2023-03-30 17:00:00|16194|16189|16234|16230|16247|16242|16191|16186|9325
1680195900000|2023-03-30 17:05:00|16237|16232|16228|16222|16244|16239|16224|16217|13011
1680196200000|2023-03-30 17:10:00|16229|16223|16240|16235|16244|16237|16220|16213|4490
1680196500000|2023-03-30 17:15:00|16239|16236|16231|16225|16247|16239|16221|16216|7811
1680196800000|2023-03-30 17:20:00|16233|16226|16213|16209|16247|16239|16209|16206|13641
1680197100000|2023-03-30 17:25:00|16212|16204|16214|16209|16222|16217|16203|16200|8516
1680197400000|2023-03-30 17:30:00|16215|16208|16205|16197|16215|16208|16190|16185|18098
1680197700000|2023-03-30 17:35:00|16202|16198|16201|16196|16210|16204|16189|16183|7440
1680198000000|2023-03-30 17:40:00|16199|16197|16207|16202|16209|16203|16181|16180|9901
1680198300000|2023-03-30 17:45:00|16205|16198|16210|16206|16216|16213|16190|16182|15721
1680198600000|2023-03-30 17:50:00|16212|16205|16214|16209|16218|16213|16206|16201|5827
1680198900000|2023-03-30 17:55:00|16215|16210|16241|16236|16246|16243|16209|16208|43149
1680199200000|2023-03-30 18:00:00|16240|16234|16245|16241|16255|16249|16236|16233|17442
1680199500000|2023-03-30 18:05:00|16246|16240|16245|16241|16258|16253|16244|16239|15734
1680199800000|2023-03-30 18:10:00|16244|16239|16241|16238|16249|16243|16228|16224|12362
1680200100000|2023-03-30 18:15:00|16240|16237|16238|16232|16241|16240|16230|16224|4980
1680200400000|2023-03-30 18:20:00|16236|16234|16238|16235|16246|16243|16234|16229|9587
1680200700000|2023-03-30 18:25:00|16239|16236|16235|16232|16242|16239|16234|16230|4324
1680201000000|2023-03-30 18:30:00|16237|16231|16249|16245|16250|16249|16235|16230|6954
1680201300000|2023-03-30 18:35:00|16250|16246|16230|16225|16264|16257|16227|16221|16057
1680201600000|2023-03-30 18:40:00|16231|16226|16232|16228|16250|16247|16225|16223|19548
1680201900000|2023-03-30 18:45:00|16233|16230|16234|16227|16237|16233|16224|16217|4773
1680202200000|2023-03-30 18:50:00|16233|16228|16234|16226|16238|16234|16225|16220|6689
1680202500000|2023-03-30 18:55:00|16233|16224|16239|16236|16244|16241|16232|16224|12123
1680202800000|2023-03-30 19:00:00|16238|16235|16250|16245|16256|16251|16236|16232|10533
1680203100000|2023-03-30 19:05:00|16248|16246|16237|16231|16254|16251|16231|16226|13473
1680203400000|2023-03-30 19:10:00|16236|16232|16247|16241|16252|16246|16230|16224|5399
1680203700000|2023-03-30 19:15:00|16246|16243|16236|16234|16247|16244|16233|16228|16852
1680204000000|2023-03-30 19:20:00|16238|16232|16245|16242|16248|16245|16237|16232|9530
1680204300000|2023-03-30 19:25:00|16246|16241|16246|16243|16256|16252|16244|16241|9177
1680204600000|2023-03-30 19:30:00|16247|16244|16244|16242|16260|16257|16243|16239|23975
1680204900000|2023-03-30 19:35:00|16243|16240|16265|16262|16269|16266|16236|16232|23451
1680205200000|2023-03-30 19:40:00|16266|16261|16260|16257|16274|16272|16255|16252|18899
1680205500000|2023-03-30 19:45:00|16261|16258|16260|16255|16268|16265|16251|16248|17806
1680205800000|2023-03-30 19:50:00|16261|16256|16252|16251|16278|16274|16248|16245|46387
1680206100000|2023-03-30 19:55:00|16253|16252|16243|16241|16260|16258|16235|16233|103523
1680206400000|2023-03-30 20:00:00|16245|16238|16267|16182|16367|16238|16245|16180|146198
1680206700000|2023-03-30 20:05:00||16180||16180||16180||16180|68
1680207000000|2023-03-30 20:10:00|||||||||1185
1680207300000|2023-03-30 20:15:00|16291||16265||16291||16265||1682
1680207600000|2023-03-30 20:20:00|16200|16200|16265|16200|16265|16200|16200|16200|307
1680207900000|2023-03-30 20:25:00|||||||||30
1680208200000|2023-03-30 20:30:00||16241||16241||16241||16200|36
1680208500000|2023-03-30 20:35:00|16291|16200|16291|16270|16291|16270|16291|16200|497
1680208800000|2023-03-30 20:40:00||16280||16200||16290||16200|2001
1680209100000|2023-03-30 20:45:00|||||||||18062
1680209400000|2023-03-30 20:50:00||16204||16204||16204||16204|0
1680210300000|2023-03-30 21:05:00|16240|16212|16291|16204|16291|16212|16240|16204|201
1680210600000|2023-03-30 21:10:00|||||||||75
1680211500000|2023-03-30 21:25:00|||||||||100
1680213900000|2023-03-30 22:05:00|||||||||50
1680214200000|2023-03-30 22:10:00|||||||||1
1680214500000|2023-03-30 22:15:00|||||||||1
1680215100000|2023-03-30 22:25:00|||||||||9
1680215400000|2023-03-30 22:30:00|||||||||2
1680216600000|2023-03-30 22:50:00||16241||16241||16241||16241|23
1680216900000|2023-03-30 22:55:00|16265|16204|16265|16241|16265|16241|16265|16204|50
1680217200000|2023-03-30 23:00:00||16204||16204||16204||16204|0
1680217500000|2023-03-30 23:05:00|16291||16291||16291||16291||527
1680219000000|2023-03-30 23:30:00|||||||||2
1680219300000|2023-03-30 23:35:00||16252||16252||16252||16252|3
1680220200000|2023-03-30 23:50:00|||||||||5
1680220500000|2023-03-30 23:55:00|||||||||1
1680249600000|2023-03-31 08:00:00|16650|15763|16369|16184|16650|16184|16369|15763|0
1680249900000|2023-03-31 08:05:00||16192||16192||16192||16192|0
1680250500000|2023-03-31 08:15:00|16302|16056|16369|16144|16369|16184|16302|16056|6
1680250800000|2023-03-31 08:20:00||16152||16160||16176||16056|0
1680251100000|2023-03-31 08:25:00||16056||16152||16168||16056|0
1680251400000|2023-03-31 08:30:00||16056||16168||16168||16056|5
1680251700000|2023-03-31 08:35:00|16300|16056|16300|16144|16300|16152|16300|16056|0
1680252000000|2023-03-31 08:40:00||16056||16187||16187||16056|0
1680252300000|2023-03-31 08:45:00||16184||16187||16187||16184|1
1680252900000|2023-03-31 08:55:00||16192||16187||16192||16187|0
1680253800000|2023-03-31 09:10:00||16192||16187||16192||16187|0
1680254100000|2023-03-31 09:15:00||16192||16245||16245||16192|0
1680258000000|2023-03-31 10:20:00|16255||16288||16300||16255||198
1680258300000|2023-03-31 10:25:00|16300|16247|16300|16245|16300|16247|16286|16245|99
1680260400000|2023-03-31 11:00:00||16256||16256||16256||16256|0
1680261000000|2023-03-31 11:10:00||16257||16257||16257||16257|0
1680261300000|2023-03-31 11:15:00|||||||||18
1680261600000|2023-03-31 11:20:00|||||||||1
1680263700000|2023-03-31 11:55:00|||||||||20
1680264000000|2023-03-31 12:00:00|||||||||20
1680264300000|2023-03-31 12:05:00|||||||||40
1680264900000|2023-03-31 12:15:00|||||||||1
1680265200000|2023-03-31 12:20:00|||||||||50
1680265500000|2023-03-31 12:25:00|16369|16266|16369|16245|16369|16281|16369|16245|1129
1680265800000|2023-03-31 12:30:00|16367|16300|16367|16245|16367|16311|16367|16245|198
1680266100000|2023-03-31 12:35:00||16267||16245||16289||16245|212
1680266700000|2023-03-31 12:45:00|16350|16230|16350|16245|16350|16245|16350|16230|10
1680267000000|2023-03-31 12:50:00||16250||16250||16250||16250|2
1680267300000|2023-03-31 12:55:00|16346||16350||16350||16346||4
1680267600000|2023-03-31 13:00:00|16367|16306|16350|16264|16367|16306|16350|16252|343
1680267900000|2023-03-31 13:05:00|||||||||50
1680268200000|2023-03-31 13:10:00|||||||||20
1680268500000|2023-03-31 13:15:00|16367|16270|16367|16290|16367|16290|16367|16270|108
1680268800000|2023-03-31 13:20:00||16272||16272||16272||16272|0
1680269100000|2023-03-31 13:25:00||16264||16266||16315||16264|111
1680269400000|2023-03-31 13:30:00|16366|16267|16258|16250|16367|16360|16252|16245|22853
1680269700000|2023-03-31 13:35:00|16260|16252|16280|16268|16285|16270|16250|16240|24468
1680270000000|2023-03-31 13:40:00|16277|16269|16214|16201|16277|16269|16214|16201|19723
1680270300000|2023-03-31 13:45:00|16221|16202|16214|16208|16250|16242|16212|16201|26537
1680270600000|2023-03-31 13:50:00|16212|16211|16198|16191|16228|16216|16194|16186|20230
1680270900000|2023-03-31 13:55:00|16197|16192|16200|16191|16219|16210|16177|16168|18299
1680271200000|2023-03-31 14:00:00|16201|16189|16220|16213|16232|16222|16200|16188|14253
1680271500000|2023-03-31 14:05:00|16221|16214|16212|16206|16226|16221|16206|16200|12377
1680271800000|2023-03-31 14:10:00|16211|16204|16210|16204|16229|16224|16205|16200|15496
1680272100000|2023-03-31 14:15:00|16211|16202|16223|16216|16236|16226|16205|16202|13148
1680272400000|2023-03-31 14:20:00|16221|16214|16203|16199|16226|16221|16198|16192|15934
1680272700000|2023-03-31 14:25:00|16201|16196|16254|16247|16259|16254|16198|16195|42621
1680273000000|2023-03-31 14:30:00|16252|16246|16274|16269|16279|16270|16252|16242|26730
1680273300000|2023-03-31 14:35:00|16273|16270|16246|16239|16293|16283|16243|16230|17365
1680273600000|2023-03-31 14:40:00|16245|16240|16240|16238|16254|16246|16238|16235|18271
1680273900000|2023-03-31 14:45:00|16241|16239|16264|16257|16276|16267|16239|16237|16465
1680274200000|2023-03-31 14:50:00|16265|16258|16257|16254|16265|16261|16235|16226|9770
1680274500000|2023-03-31 14:55:00|16256|16253|16275|16273|16278|16275|16253|16244|8441
1680274800000|2023-03-31 15:00:00|16276|16269|16283|16278|16295|16286|16268|16263|23944
1680275100000|2023-03-31 15:05:00|16282|16273|16298|16293|16299|16294|16278|16271|16171
1680275400000|2023-03-31 15:10:00|16297|16292|16321|16313|16321|16313|16296|16291|10292
1680275700000|2023-03-31 15:15:00|16320|16312|16331|16326|16345|16339|16315|16312|10263
1680276000000|2023-03-31 15:20:00|16332|16327|16364|16354|16367|16359|16331|16326|9993
1680276300000|2023-03-31 15:25:00|16362|16355|16347|16343|16374|16367|16346|16340|5462
1680276600000|2023-03-31 15:30:00|16348|16345|16345|16340|16360|16353|16338|16336|6994
1680276900000|2023-03-31 15:35:00|16346|16339|16334|16330|16350|16343|16331|16326|10432
1680277200000|2023-03-31 15:40:00|16333|16328|16313|16310|16334|16330|16309|16305|16753
1680277500000|2023-03-31 15:45:00|16314|16311|16301|16297|16319|16314|16294|16290|12522
1680277800000|2023-03-31 15:50:00|16300|16295|16313|16309|16326|16322|16299|16295|8815
1680278100000|2023-03-31 15:55:00|16312|16307|16326|16321|16337|16332|16311|16307|5841
1680278400000|2023-03-31 16:00:00|16325|16320|16337|16333|16347|16340|16320|16314|7835
1680278700000|2023-03-31 16:05:00|16336|16331|16325|16320|16339|16333|16321|16315|6369
1680279000000|2023-03-31 16:10:00|16326|16321|16335|16331|16343|16338|16321|16315|6649
1680279300000|2023-03-31 16:15:00|16336|16330|16336|16331|16350|16345|16326|16322|16636
1680279600000|2023-03-31 16:20:00|16335|16332|16339|16336|16354|16348|16335|16331|8377
1680279900000|2023-03-31 16:25:00|16340|16337|16346|16341|16360|16354|16339|16333|10938
1680280200000|2023-03-31 16:30:00|16349|16342|16336|16331|16353|16348|16325|16320|10523
1680280500000|2023-03-31 16:35:00|16335|16329|16331|16327|16339|16333|16321|16317|5162
1680280800000|2023-03-31 16:40:00|16330|16324|16322|16317|16338|16333|16321|16312|6100
1680281100000|2023-03-31 16:45:00|16321|16318|16306|16302|16322|16318|16297|16290|9774
1680281400000|2023-03-31 16:50:00|16307|16300|16299|16294|16313|16306|16294|16289|4108
1680281700000|2023-03-31 16:55:00|16298|16292|16303|16300|16307|16303|16293|16289|5602
1680282000000|2023-03-31 17:00:00|16305|16301|16330|16326|16331|16326|16303|16300|32232
1680282300000|2023-03-31 17:05:00|16331|16325|16337|16333|16341|16338|16322|16318|20975
1680282600000|2023-03-31 17:10:00|16339|16334|16342|16338|16348|16345|16330|16325|29853
1680282900000|2023-03-31 17:15:00|16343|16339|16338|16330|16348|16345|16332|16326|11352
1680283200000|2023-03-31 17:20:00|16340|16331|16330|16327|16345|16340|16326|16320|5829
1680283500000|2023-03-31 17:25:00|16329|16325|16324|16321|16335|16331|16319|16314|12646
1680283800000|2023-03-31 17:30:00|16323|16317|16316|16313|16332|16325|16314|16310|9098
1680284100000|2023-03-31 17:35:00|16315|16314|16337|16332|16337|16334|16315|16310|12149
1680284400000|2023-03-31 17:40:00|16338|16333|16328|16324|16350|16347|16327|16321|7308
1680284700000|2023-03-31 17:45:00|16329|16325|16326|16322|16341|16334|16325|16318|7563
1680285000000|2023-03-31 17:50:00|16325|16318|16335|16332|16341|16337|16325|16318|18000
1680285300000|2023-03-31 17:55:00|16334|16330|16346|16342|16351|16345|16330|16324|6853
1680285600000|2023-03-31 18:00:00|16345|16340|16349|16344|16352|16345|16334|16330|8746
1680285900000|2023-03-31 18:05:00|16353|16345|16363|16360|16370|16366|16351|16344|7834
1680286200000|2023-03-31 18:10:00|16364|16357|16350|16347|16370|16365|16349|16343|8483
1680286500000|2023-03-31 18:15:00|16349|16344|16346|16342|16350|16347|16342|16338|6546
1680286800000|2023-03-31 18:20:00|16345|16340|16343|16340|16348|16347|16338|16333|9951
1680287100000|2023-03-31 18:25:00|16342|16341|16345|16340|16348|16345|16332|16328|14306
1680287400000|2023-03-31 18:30:00|16346|16337|16335|16330|16346|16339|16329|16324|8341
1680287700000|2023-03-31 18:35:00|16333|16331|16325|16323|16336|16334|16321|16316|16341
1680288000000|2023-03-31 18:40:00|16324|16321|16327|16322|16330|16328|16315|16314|13253
1680288300000|2023-03-31 18:45:00|16324|16321|16323|16319|16328|16324|16316|16311|9666
1680288600000|2023-03-31 18:50:00|16322|16318|16320|16317|16329|16326|16316|16311|11378
1680288900000|2023-03-31 18:55:00|16321|16318|16325|16319|16331|16328|16318|16314|14340
1680289200000|2023-03-31 19:00:00|16326|16320|16358|16354|16365|16361|16326|16319|17929
1680289500000|2023-03-31 19:05:00|16357|16353|16359|16352|16367|16361|16348|16341|10447
1680289800000|2023-03-31 19:10:00|16358|16353|16359|16357|16367|16363|16344|16340|17242
1680290100000|2023-03-31 19:15:00|16358|16356|16371|16367|16372|16370|16356|16353|16344
1680290400000|2023-03-31 19:20:00|16372|16368|16410|16407|16410|16408|16372|16368|22189
1680290700000|2023-03-31 19:25:00|16409|16408|16411|16406|16420|16418|16407|16406|20637
1680291000000|2023-03-31 19:30:00|16409|16407|16408|16405|16422|16419|16403|16402|27152
1680291300000|2023-03-31 19:35:00|16405|16404|16398|16393|16414|16411|16392|16388|25204
1680291600000|2023-03-31 19:40:00|16396|16395|16402|16398|16404|16402|16388|16386|27144
1680291900000|2023-03-31 19:45:00|16401|16396|16424|16422|16427|16426|16399|16396|43357
1680292200000|2023-03-31 19:50:00|16427|16421|16464|16461|16465|16462|16427|16421|80821
1680292500000|2023-03-31 19:55:00|16463|16462|16496|16492|16507|16506|16463|16462|240334
1680292800000|2023-03-31 20:00:00|16493|16488|16508|16296|16509|16488|16493|16296|85735
1680293100000|2023-03-31 20:05:00|16500|16495|16508|16411|16508|16495|16500|16411|50232
1680293400000|2023-03-31 20:10:00|||||||||1875
1680293700000|2023-03-31 20:15:00|||||||||55234
1680294000000|2023-03-31 20:20:00|16497|16475|16497|16411|16497|16480|16497|16411|281
1680294300000|2023-03-31 20:25:00|||||||||2
1680294600000|2023-03-31 20:30:00|||||||||4
1680294900000|2023-03-31 20:35:00|16508|16460|16508|16411|16508|16460|16495|16411|1036
1680295200000|2023-03-31 20:40:00|||||||||23
1680295500000|2023-03-31 20:45:00|||||||||25
1680295800000|2023-03-31 20:50:00|16495|16419|16490|16480|16508|16480|16460|16411|511
1680296100000|2023-03-31 20:55:00|16488|16470|16490|16470|16508|16490|16488|16470|729
1680508800000|2023-04-03 08:00:00|16929|16376|16650|16440|16929|16456|16650|16056|16
1680509100000|2023-04-03 08:05:00||16309||16440||16485||16103|15
1680509400000|2023-04-03 08:10:00||16475||16448||16527||16103|2
1680509700000|2023-04-03 08:15:00||16309||16448||16448||16103|0
1680510000000|2023-04-03 08:20:00|16500|16317|16650|16440|16650|16456|16500|16293|87
1680510300000|2023-04-03 08:25:00||16293||16376||16440||16103|46
1680510600000|2023-04-03 08:30:00|16495|16245|16495|16408|16495|16408|16495|16103|1
1680510900000|2023-04-03 08:35:00||16277||16416||16424||16277|0
1680511200000|2023-04-03 08:40:00||16285||16424||16424||16285|0
1680511800000|2023-04-03 08:50:00||16293||16432||16448||16293|0
1680512400000|2023-04-03 09:00:00||16301||16440||16456||16301|0
1680512700000|2023-04-03 09:05:00|16490|16309|16490|16384|16490|16440|16485|16261|7
1680513000000|2023-04-03 09:10:00|16495|16269|16495|16296|16495|16368|16469|16157|0
1680513300000|2023-04-03 09:15:00||16165||16344||16344||16165|16
1680513600000|2023-04-03 09:20:00|16480|16213|16480|16368|16480|16368|16480|16213|8
1680513900000|2023-04-03 09:25:00||16237||16384||16408||16200|0
1680514200000|2023-04-03 09:30:00||16253||16408||16408||16200|0
1680514500000|2023-04-03 09:35:00||16277||16416||16424||16200|0
1680515100000|2023-04-03 09:45:00||16285||16424||16424||16285|0
1680515400000|2023-04-03 09:50:00||16285||16432||16432||16258|20
1680515700000|2023-04-03 09:55:00|16476|16301|16480|16384|16480|16432|16475|16258|73
1680516000000|2023-04-03 10:00:00||16258||16368||16392||16258|0
1680516300000|2023-04-03 10:05:00||16258||16312||16360||16258|100
1680516600000|2023-04-03 10:10:00||16258||16344||16344||16258|0
1680516900000|2023-04-03 10:15:00||16258||16336||16352||16258|59
1680517200000|2023-04-03 10:20:00||16258||16312||16344||16258|0
1680517500000|2023-04-03 10:25:00||16258||16304||16320||16258|21
1680517800000|2023-04-03 10:30:00||16258||16312||16312||16258|0
1680518100000|2023-04-03 10:35:00||16258||16320||16320||16258|0
1680518400000|2023-04-03 10:40:00||16258||16376||16376||16258|30
1680518700000|2023-04-03 10:45:00||16258||16416||16418||16258|10
1680519000000|2023-04-03 10:50:00||16261||16360||16448||16258|20
1680519300000|2023-04-03 10:55:00||16258||16384||16384||16258|0
1680519600000|2023-04-03 11:00:00|16474|16320|16480|16411|16480|16411|16470|16320|162
1680519900000|2023-04-03 11:05:00|||||||||1
1680520200000|2023-04-03 11:10:00|16470|16416|16480|16416|16480|16418|16465|16411|107
1680520500000|2023-04-03 11:15:00||16411||16424||16424||16411|52
1680520800000|2023-04-03 11:20:00||16411||16424||16453||16411|30
1680521100000|2023-04-03 11:25:00||16411||16411||16448||16411|5
1680521400000|2023-04-03 11:30:00||16416||16411||16416||16411|6
1680521700000|2023-04-03 11:35:00||16416||16420||16420||16411|10
1680522000000|2023-04-03 11:40:00|16469|16424|16480|16424|16480|16424|16469|16420|20
1680522300000|2023-04-03 11:45:00||16420||16424||16424||16420|1
1680522600000|2023-04-03 11:50:00||16420||16425||16432||16420|0
1680522900000|2023-04-03 11:55:00|16476|16432|16480|16425|16480|16440|16476|16425|90
1680523200000|2023-04-03 12:00:00|||||||||22
1680523500000|2023-04-03 12:05:00|||||||||1
1680524100000|2023-04-03 12:15:00|||||||||2539
1680524400000|2023-04-03 12:20:00|||||||||1
1680525000000|2023-04-03 12:30:00|||||||||2
1680525300000|2023-04-03 12:35:00|||||||||108
1680525900000|2023-04-03 12:45:00||16446||16462||16462||16446|0
1680526200000|2023-04-03 12:50:00|||||||||1
1680526500000|2023-04-03 12:55:00|||||||||5
1680526800000|2023-04-03 13:00:00|16465||16480||16480||16465||101
1680527100000|2023-04-03 13:05:00||16480||16462||16480||16462|1757
1680527400000|2023-04-03 13:10:00||16416||16399||16416||16397|573
1680527700000|2023-04-03 13:15:00|16469|16397|16480|16380|16480|16403|16469|16380|101
1680528000000|2023-04-03 13:20:00|||||||||7
1680528300000|2023-04-03 13:25:00|16462|16376|16471|16379|16480|16384|16451|16373|102
1680528600000|2023-04-03 13:30:00|16465|16381|16437|16419|16490|16473|16412|16381|52132
1680528900000|2023-04-03 13:35:00|16434|16420|16425|16412|16460|16448|16421|16412|24142
1680529200000|2023-04-03 13:40:00|16424|16416|16396|16386|16441|16432|16385|16381|19527
1680529500000|2023-04-03 13:45:00|16397|16387|16464|16458|16464|16460|16397|16387|21188
1680529800000|2023-04-03 13:50:00|16465|16459|16502|16495|16525|16516|16457|16453|24001
1680530100000|2023-04-03 13:55:00|16501|16492|16480|16467|16506|16500|16473|16464|24588
1680530400000|2023-04-03 14:00:00|16484|16469|16487|16479|16506|16497|16477|16465|27182
1680530700000|2023-04-03 14:05:00|16486|16480|16482|16472|16492|16483|16458|16446|15204
1680531000000|2023-04-03 14:10:00|16481|16467|16471|16465|16481|16468|16446|16437|8930
1680531300000|2023-04-03 14:15:00|16470|16462|16475|16469|16485|16473|16460|16452|8881
1680531600000|2023-04-03 14:20:00|16483|16470|16491|16484|16500|16495|16482|16470|16814
1680531900000|2023-04-03 14:25:00|16493|16485|16482|16474|16496|16492|16471|16465|9428
1680532200000|2023-04-03 14:30:00|16483|16475|16488|16483|16496|16489|16474|16466|5424
1680532500000|2023-04-03 14:35:00|16490|16484|16423|16418|16491|16488|16423|16415|7686
1680532800000|2023-04-03 14:40:00|16422|16416|16404|16399|16441|16431|16402|16399|15728
1680533100000|2023-04-03 14:45:00|16405|16400|16371|16365|16422|16414|16370|16365|16146
1680533400000|2023-04-03 14:50:00|16370|16366|16327|16320|16373|16367|16327|16318|15945
1680533700000|2023-04-03 14:55:00|16326|16321|16308|16303|16337|16330|16306|16300|16865
1680534000000|2023-04-03 15:00:00|16309|16305|16336|16331|16342|16337|16309|16303|25341
1680534300000|2023-04-03 15:05:00|16337|16332|16312|16307|16347|16340|16312|16306|17863
1680534600000|2023-04-03 15:10:00|16311|16306|16277|16271|16311|16307|16274|16268|12751
1680534900000|2023-04-03 15:15:00|16276|16270|16316|16310|16316|16312|16268|16261|24519
1680535200000|2023-04-03 15:20:00|16322|16311|16315|16308|16335|16325|16309|16302|7860
1680535500000|2023-04-03 15:25:00|16314|16310|16326|16320|16326|16321|16310|16306|5711
1680535800000|2023-04-03 15:30:00|16325|16318|16333|16325|16346|16344|16322|16317|9179
1680536100000|2023-04-03 15:35:00|16332|16326|16328|16320|16336|16332|16320|16315|8710
1680536400000|2023-04-03 15:40:00|16330|16321|16334|16327|16349|16342|16327|16320|11244
1680536700000|2023-04-03 15:45:00|16333|16325|16347|16339|16350|16344|16316|16311|18710
1680537000000|2023-04-03 15:50:00|16349|16340|16347|16342|16352|16343|16335|16329|5331
1680537300000|2023-04-03 15:55:00|16345|16343|16347|16343|16353|16347|16337|16330|5350
1680537600000|2023-04-03 16:00:00|16346|16341|16346|16343|16349|16345|16332|16327|8870
1680537900000|2023-04-03 16:05:00|16345|16340|16341|16335|16348|16345|16332|16325|6037
1680538200000|2023-04-03 16:10:00|16340|16333|16364|16358|16366|16360|16334|16329|14920
1680538500000|2023-04-03 16:15:00|16366|16360|16387|16384|16387|16384|16362|16358|12523
1680538800000|2023-04-03 16:20:00|16389|16385|16396|16392|16399|16393|16381|16379|11827
1680539100000|2023-04-03 16:25:00|16395|16393|16408|16402|16422|16417|16391|16390|15494
1680539400000|2023-04-03 16:30:00|16407|16404|16403|16401|16412|16409|16399|16395|14290
1680539700000|2023-04-03 16:35:00|16404|16402|16422|16417|16424|16420|16404|16401|7753
1680540000000|2023-04-03 16:40:00|16421|16419|16409|16405|16432|16426|16406|16404|9328
1680540300000|2023-04-03 16:45:00|16408|16401|16415|16411|16418|16415|16406|16400|18507
1680540600000|2023-04-03 16:50:00|16414|16409|16403|16397|16422|16418|16401|16396|5707
1680540900000|2023-04-03 16:55:00|16401|16396|16390|16386|16403|16397|16389|16385|8839
1680541200000|2023-04-03 17:00:00|16389|16385|16376|16371|16390|16385|16357|16351|10632
1680541500000|2023-04-03 17:05:00|16375|16372|16392|16388|16393|16389|16370|16365|6781
1680541800000|2023-04-03 17:10:00|16393|16389|16396|16393|16400|16398|16388|16384|6986
1680542100000|2023-04-03 17:15:00|16395|16390|16405|16403|16408|16403|16389|16385|11701
1680542400000|2023-04-03 17:20:00|16403|16401|16387|16382|16405|16404|16383|16378|5241
1680542700000|2023-04-03 17:25:00|16386|16384|16363|16358|16389|16387|16361|16355|7585
1680543000000|2023-04-03 17:30:00|16364|16355|16352|16347|16364|16361|16349|16346|7382
1680543300000|2023-04-03 17:35:00|16351|16344|16354|16351|16369|16366|16347|16342|7243
1680543600000|2023-04-03 17:40:00|16353|16350|16339|16335|16354|16351|16328|16322|7217
1680543900000|2023-04-03 17:45:00|16338|16336|16337|16333|16340|16337|16326|16321|5306
1680544200000|2023-04-03 17:50:00|16336|16334|16334|16330|16337|16334|16319|16316|6561
1680544500000|2023-04-03 17:55:00|16335|16328|16337|16332|16347|16343|16329|16325|5366
1680544800000|2023-04-03 18:00:00|16338|16333|16342|16337|16345|16339|16326|16322|9935
1680545100000|2023-04-03 18:05:00|16343|16338|16342|16338|16356|16351|16337|16331|6852
1680545400000|2023-04-03 18:10:00|16341|16339|16341|16337|16352|16350|16335|16331|9861
1680545700000|2023-04-03 18:15:00|16340|16338|16344|16339|16348|16346|16337|16333|9965
1680546000000|2023-04-03 18:20:00|16343|16338|16341|16335|16343|16339|16328|16325|7266
1680546300000|2023-04-03 18:25:00|16338|16336|16339|16335|16346|16343|16334|16330|4843
1680546600000|2023-04-03 18:30:00|16338|16333|16348|16344|16353|16351|16338|16333|7538
1680546900000|2023-04-03 18:35:00|16347|16343|16358|16357|16363|16362|16344|16341|7439
1680547200000|2023-04-03 18:40:00|16359|16358|16352|16346|16369|16366|16351|16346|6686
1680547500000|2023-04-03 18:45:00|16353|16348|16359|16356|16367|16364|16346|16343|6677
1680547800000|2023-04-03 18:50:00|16360|16357|16362|16359|16380|16378|16359|16355|6942
1680548100000|2023-04-03 18:55:00|16363|16360|16361|16360|16372|16369|16361|16358|6976
1680548400000|2023-04-03 19:00:00|16362|16361|16386|16382|16388|16382|16362|16361|22067
1680548700000|2023-04-03 19:05:00|16391|16383|16382|16378|16398|16394|16374|16369|10117
1680549000000|2023-04-03 19:10:00|16381|16380|16371|16367|16390|16387|16371|16367|9241
1680549300000|2023-04-03 19:15:00|16373|16368|16361|16358|16373|16370|16357|16353|8341
1680549600000|2023-04-03 19:20:00|16360|16359|16355|16354|16366|16362|16353|16350|8763
1680549900000|2023-04-03 19:25:00|16356|16355|16366|16363|16381|16377|16356|16355|9216
1680550200000|2023-04-03 19:30:00|16368|16364|16377|16372|16390|16384|16361|16358|14318
1680550500000|2023-04-03 19:35:00|16378|16373|16370|16366|16386|16383|16367|16363|16111
1680550800000|2023-04-03 19:40:00|16369|16364|16363|16357|16372|16367|16344|16340|18576
1680551100000|2023-04-03 19:45:00|16362|16358|16364|16362|16371|16369|16356|16353|11342
1680551400000|2023-04-03 19:50:00|16365|16363|16368|16364|16380|16376|16350|16347|59534
1680551700000|2023-04-03 19:55:00|16369|16366|16373|16372|16389|16387|16360|16358|95681
1680552000000|2023-04-03 20:00:00|16377|16370|16419|16338|16419|16370|16373|16338|144712
1680552300000|2023-04-03 20:05:00|||||||||862
1680552600000|2023-04-03 20:10:00|||||||||128
1680552900000|2023-04-03 20:15:00|||||||||1
1680553200000|2023-04-03 20:20:00|16399|16350|16399|16350|16399|16350|16399|16350|7
1680553800000|2023-04-03 20:30:00|||||||||10
1680554100000|2023-04-03 20:35:00|||||||||5
1680554400000|2023-04-03 20:40:00||16375||16375||16375||16375|0
1680555600000|2023-04-03 21:00:00|||||||||45
1680555900000|2023-04-03 21:05:00||16378||16375||16378||16375|1060
1680556200000|2023-04-03 21:10:00|||||||||123
1680558300000|2023-04-03 21:45:00|16392|16350|16399|16350|16399|16350|16391|16350|531
1680558900000|2023-04-03 21:55:00|||||||||1
1680559200000|2023-04-03 22:00:00|16398||16398||16398||16398||0
1680559500000|2023-04-03 22:05:00|||||||||1
1680561300000|2023-04-03 22:35:00|||||||||1
1680561900000|2023-04-03 22:45:00|||||||||1
1680562200000|2023-04-03 22:50:00|16395||16394||16395||16394||0
1680562500000|2023-04-03 22:55:00|16386|16338|16377|16338|16394|16338|16377|16338|55
1680564000000|2023-04-03 23:20:00|||||||||1
1680564600000|2023-04-03 23:30:00|||||||||8
1680565200000|2023-04-03 23:40:00|||||||||1424
1680595200000|2023-04-04 08:00:00|16849|15963|16444|16320|16849|16320|16444|15963|5
1680596100000|2023-04-04 08:15:00||16312||16328||16336||16312|0
1680596400000|2023-04-04 08:20:00||16312||16312||16320||16312|0
1680596700000|2023-04-04 08:25:00||16320||16336||16336||16312|0
1680597000000|2023-04-04 08:30:00||16312||16344||16344||16312|0
1680597300000|2023-04-04 08:35:00||16312||16336||16336||16312|0
1680597600000|2023-04-04 08:40:00||16312||16328||16328||16312|0
1680597900000|2023-04-04 08:45:00||16312||16320||16320||16312|2
1680598200000|2023-04-04 08:50:00||16312||16312||16312||16312|0
1680598500000|2023-04-04 08:55:00||16320||16312||16344||16312|0
1680598800000|2023-04-04 09:00:00||16320||16320||16328||16312|0
1680599100000|2023-04-04 09:05:00||16312||16312||16320||16312|0
1680599400000|2023-04-04 09:10:00||16320||16336||16344||16312|0
1680599700000|2023-04-04 09:15:00||16312||16336||16336||16312|0
1680600000000|2023-04-04 09:20:00|16575|16312|16465|16336|16650|16344|16465|16312|0
1680600300000|2023-04-04 09:25:00||16312||16344||16344||16312|0
1680600600000|2023-04-04 09:30:00||16312||16344||16344||16312|0
1680601200000|2023-04-04 09:40:00||16312||16336||16344||16312|0
1680601500000|2023-04-04 09:45:00||16312||16376||16376||16312|0
1680601800000|2023-04-04 09:50:00||16312||16368||16368||16312|0
1680602400000|2023-04-04 10:00:00||16312||16360||16360||16312|0
1680603000000|2023-04-04 10:10:00||16312||16352||16352||16312|0
1680603300000|2023-04-04 10:15:00||16312||16344||16360||16312|0
1680603600000|2023-04-04 10:20:00||16312||16344||16352||16312|0
1680604200000|2023-04-04 10:30:00||16312||16352||16352||16312|0
1680604500000|2023-04-04 10:35:00||16312||16368||16368||16312|0
1680604800000|2023-04-04 10:40:00|16596|16312|16509|16312|16650|16368|16509|16312|0
1680605100000|2023-04-04 10:45:00||16344||16344||16360||16312|0
1680605400000|2023-04-04 10:50:00||16312||16344||16360||16312|0
1680605700000|2023-04-04 10:55:00||16312||16312||16352||16312|0
1680606000000|2023-04-04 11:00:00|16505|16338|16505|16352|16505|16352|16505|16338|0
1680606300000|2023-04-04 11:05:00|||||||||2
1680606600000|2023-04-04 11:10:00||16338||16344||16352||16338|13
1680606900000|2023-04-04 11:15:00||16338||16352||16352||16338|0
1680607200000|2023-04-04 11:20:00|||||||||2
1680607500000|2023-04-04 11:25:00||16338||16368||16368||16338|1
1680608400000|2023-04-04 11:40:00|16427||16505||16505||16427||145
1680608700000|2023-04-04 11:45:00||16338||16376||16384||16338|29
1680609000000|2023-04-04 11:50:00||16338||16376||16376||16338|0
1680609300000|2023-04-04 11:55:00||16338||16392||16392||16338|0
1680609600000|2023-04-04 12:00:00|16480|16338|16505|16352|16505|16376|16480|16338|27
1680610200000|2023-04-04 12:10:00||16355||16355||16355||16355|0
1680610800000|2023-04-04 12:20:00||16360||16355||16360||16355|0
1680611100000|2023-04-04 12:25:00|||||||||14
1680611400000|2023-04-04 12:30:00|16460|16387|16505|16355|16505|16419|16460|16338|100
1680612000000|2023-04-04 12:40:00||16360||16355||16360||16355|2
1680612300000|2023-04-04 12:45:00|16425||16467||16505||16398||117
1680612600000|2023-04-04 12:50:00|16500|16359|16500|16338|16505|16370|16500|16338|79
1680612900000|2023-04-04 12:55:00|16486||16486||16486||16486||15
1680613200000|2023-04-04 13:00:00||16344||16380||16380||16338|10
1680613800000|2023-04-04 13:10:00|16500||16500||16500||16500||3
1680614100000|2023-04-04 13:15:00||16381||16380||16381||16380|0
1680614400000|2023-04-04 13:20:00|16444|16394|16444|16394|16444|16394|16444|16394|0
1680614700000|2023-04-04 13:25:00|16500|16440|16500|16402|16500|16452|16481|16380|1113
1680615000000|2023-04-04 13:30:00|16499|16403|16396|16384|16525|16508|16369|16352|47688
1680615300000|2023-04-04 13:35:00|16405|16385|16424|16412|16455|16441|16385|16369|10540
1680615600000|2023-04-04 13:40:00|16423|16414|16398|16386|16427|16414|16395|16381|15331
1680615900000|2023-04-04 13:45:00|16396|16385|16364|16354|16417|16406|16364|16353|12440
1680616200000|2023-04-04 13:50:00|16363|16357|16361|16345|16370|16362|16310|16300|38110
1680616500000|2023-04-04 13:55:00|16357|16338|16339|16332|16370|16357|16336|16325|10942
1680616800000|2023-04-04 14:00:00|16341|16333|16354|16345|16392|16380|16341|16333|19499
1680617100000|2023-04-04 14:05:00|16357|16347|16321|16311|16361|16353|16319|16308|7119
1680617400000|2023-04-04 14:10:00|16319|16312|16308|16303|16321|16312|16283|16278|15273
1680617700000|2023-04-04 14:15:00|16315|16304|16288|16280|16333|16326|16287|16278|21425
1680618000000|2023-04-04 14:20:00|16292|16282|16303|16295|16308|16298|16272|16266|12733
1680618300000|2023-04-04 14:25:00|16301|16296|16290|16284|16312|16306|16279|16272|10867
1680618600000|2023-04-04 14:30:00|16289|16283|16297|16290|16301|16296|16279|16272|12314
1680618900000|2023-04-04 14:35:00|16296|16291|16249|16238|16296|16291|16243|16235|9539
1680619200000|2023-04-04 14:40:00|16247|16237|16231|16223|16249|16240|16219|16212|14732
1680619500000|2023-04-04 14:45:00|16234|16225|16207|16201|16234|16230|16204|16200|12613
1680619800000|2023-04-04 14:50:00|16209|16200|16178|16176|16213|16205|16171|16167|31802
1680620100000|2023-04-04 14:55:00|16179|16178|16175|16174|16204|16197|16175|16171|17762
1680620400000|2023-04-04 15:00:00|16174|16173|16209|16203|16209|16203|16167|16164|19423
1680620700000|2023-04-04 15:05:00|16207|16204|16185|16179|16212|16205|16175|16172|12477
1680621000000|2023-04-04 15:10:00|16183|16180|16204|16199|16221|16210|16179|16174|9993
1680621300000|2023-04-04 15:15:00|16203|16198|16189|16183|16204|16199|16167|16160|8749
1680621600000|2023-04-04 15:20:00|16187|16182|16203|16197|16215|16209|16186|16181|11344
1680621900000|2023-04-04 15:25:00|16201|16198|16208|16205|16222|16221|16197|16190|21948
1680622200000|2023-04-04 15:30:00|16207|16202|16178|16169|16212|16208|16167|16161|11216
1680622500000|2023-04-04 15:35:00|16180|16170|16179|16174|16194|16186|16170|16161|8733
1680622800000|2023-04-04 15:40:00|16182|16170|16171|16168|16186|16179|16159|16152|8673
1680623100000|2023-04-04 15:45:00|16170|16164|16153|16146|16180|16175|16148|16143|14760
1680623400000|2023-04-04 15:50:00|16152|16145|16139|16134|16152|16145|16128|16127|8891
1680623700000|2023-04-04 15:55:00|16138|16135|16125|16121|16144|16136|16120|16118|9933
1680624000000|2023-04-04 16:00:00|16128|16120|16126|16118|16152|16145|16119|16117|13917
1680624300000|2023-04-04 16:05:00|16125|16119|16091|16087|16125|16119|16083|16077|13382
1680624600000|2023-04-04 16:10:00|16092|16086|16107|16099|16114|16109|16085|16077|5200
1680624900000|2023-04-04 16:15:00|16105|16097|16106|16098|16117|16111|16102|16096|7540
1680625200000|2023-04-04 16:20:00|16104|16099|16133|16126|16134|16127|16095|16089|5082
1680625500000|2023-04-04 16:25:00|16132|16124|16144|16137|16151|16148|16132|16124|7239
1680625800000|2023-04-04 16:30:00|16142|16139|16140|16134|16168|16162|16139|16132|7748
1680626100000|2023-04-04 16:35:00|16141|16132|16127|16123|16143|16138|16122|16119|9510
1680626400000|2023-04-04 16:40:00|16126|16120|16143|16136|16148|16142|16125|16119|4180
1680626700000|2023-04-04 16:45:00|16142|16137|16127|16123|16143|16140|16125|16119|7315
1680627000000|2023-04-04 16:50:00|16128|16121|16115|16110|16133|16128|16107|16102|6250
1680627300000|2023-04-04 16:55:00|16113|16108|16125|16121|16141|16134|16111|16104|3123
1680627600000|2023-04-04 17:00:00|16126|16118|16140|16134|16142|16135|16114|16111|5517
1680627900000|2023-04-04 17:05:00|16139|16133|16142|16136|16152|16146|16135|16132|10421
1680628200000|2023-04-04 17:10:00|16143|16137|16148|16145|16152|16145|16129|16123|6762
1680628500000|2023-04-04 17:15:00|16149|16142|16162|16156|16166|16161|16149|16142|12543
1680628800000|2023-04-04 17:20:00|16161|16157|16170|16161|16170|16165|16154|16152|4471
1680629100000|2023-04-04 17:25:00|16169|16162|16162|16158|16173|16171|16157|16153|7066
1680629400000|2023-04-04 17:30:00|16161|16157|16179|16172|16199|16193|16161|16157|10487
1680629700000|2023-04-04 17:35:00|16178|16174|16189|16188|16190|16188|16174|16166|11125
1680630000000|2023-04-04 17:40:00|16188|16187|16168|16163|16190|16187|16168|16159|8454
1680630300000|2023-04-04 17:45:00|16172|16165|16179|16170|16181|16175|16157|16151|6133
1680630600000|2023-04-04 17:50:00|16178|16171|16179|16173|16185|16182|16170|16164|4711
1680630900000|2023-04-04 17:55:00|16178|16174|16166|16163|16193|16188|16164|16161|5696
1680631200000|2023-04-04 18:00:00|16168|16162|16168|16164|16171|16169|16157|16153|7567
1680631500000|2023-04-04 18:05:00|16169|16163|16168|16165|16178|16174|16163|16159|6658
1680631800000|2023-04-04 18:10:00|16170|16166|16167|16162|16176|16173|16159|16155|9291
1680632100000|2023-04-04 18:15:00|16166|16163|16165|16163|16175|16170|16157|16154|7782
1680632400000|2023-04-04 18:20:00|16166|16162|16144|16140|16171|16167|16140|16137|4971
1680632700000|2023-04-04 18:25:00|16145|16141|16133|16128|16155|16148|16130|16123|9619
1680633000000|2023-04-04 18:30:00|16132|16124|16133|16128|16137|16134|16123|16119|9402
1680633300000|2023-04-04 18:35:00|16132|16129|16152|16150|16157|16153|16123|16120|9834
1680633600000|2023-04-04 18:40:00|16153|16151|16155|16150|16165|16160|16143|16138|5674
1680633900000|2023-04-04 18:45:00|16154|16146|16151|16146|16160|16157|16148|16144|10045
1680634200000|2023-04-04 18:50:00|16153|16145|16183|16180|16186|16181|16153|16145|18280
1680634500000|2023-04-04 18:55:00|16185|16178|16161|16155|16185|16178|16156|16148|16577
1680634800000|2023-04-04 19:00:00|16160|16152|16178|16175|16181|16177|16143|16138|10667
1680635100000|2023-04-04 19:05:00|16176|16171|16181|16176|16189|16186|16175|16170|20725
1680635400000|2023-04-04 19:10:00|16180|16177|16183|16179|16189|16186|16164|16157|12511
1680635700000|2023-04-04 19:15:00|16182|16180|16195|16191|16200|16197|16179|16176|9626
1680636000000|2023-04-04 19:20:00|16199|16193|16188|16184|16210|16207|16179|16174|19144
1680636300000|2023-04-04 19:25:00|16185|16183|16176|16173|16191|16187|16172|16168|12129
1680636600000|2023-04-04 19:30:00|16175|16174|16176|16174|16186|16183|16169|16165|17733
1680636900000|2023-04-04 19:35:00|16175|16173|16191|16189|16194|16192|16169|16166|22675
1680637200000|2023-04-04 19:40:00|16192|16190|16175|16173|16198|16195|16174|16173|16732
1680637500000|2023-04-04 19:45:00|16176|16174|16195|16191|16199|16197|16166|16164|29158
1680637800000|2023-04-04 19:50:00|16194|16190|16224|16221|16235|16233|16193|16190|49747
1680638100000|2023-04-04 19:55:00|16225|16223|16256|16255|16262|16260|16225|16222|116130
1680638400000|2023-04-04 20:00:00|16259|16252|16255|16133|16261|16252|16255|16056|42310
1680638700000|2023-04-04 20:05:00|16288|16196|16255|16207|16288|16255|16255|16196|729
1680639000000|2023-04-04 20:10:00|||||||||2563
1680639600000|2023-04-04 20:20:00|16288|16255|16288|16255|16288|16255|16288|16255|354
1680639900000|2023-04-04 20:25:00|||||||||1
1680640200000|2023-04-04 20:30:00|||||||||5
1680640500000|2023-04-04 20:35:00|||||||||221
1680641400000|2023-04-04 20:50:00|||||||||1
1680641700000|2023-04-04 20:55:00||16226||16256||16256||16226|0
1680642300000|2023-04-04 21:05:00|||||||||1060
1680643500000|2023-04-04 21:25:00|||||||||1
1680643800000|2023-04-04 21:30:00|||||||||13
1680645900000|2023-04-04 22:05:00|||||||||1
1680646500000|2023-04-04 22:15:00|||||||||3
1680647100000|2023-04-04 22:25:00|||||||||1
1680647700000|2023-04-04 22:35:00|16285||16285||16285||16285||1
1680648600000|2023-04-04 22:50:00|||||||||1
1680648900000|2023-04-04 22:55:00|||||||||9
1680649200000|2023-04-04 23:00:00|||||||||50
1680650100000|2023-04-04 23:15:00|||||||||1
1680650700000|2023-04-04 23:25:00|||||||||75
1680652500000|2023-04-04 23:55:00|||||||||58
1680681600000|2023-04-05 08:00:00|16633|15983|16650|16056|16650|16056|16500|15983|0
1680682800000|2023-04-05 08:20:00||16088||16056||16120||16056|0
1680683700000|2023-04-05 08:35:00||16080||16064||16088||16056|0
1680684000000|2023-04-05 08:40:00||16056||16088||16104||16056|0
1680684300000|2023-04-05 08:45:00||16056||16064||16112||16056|0
1680684600000|2023-04-05 08:50:00|16196|16056|16196|16056|16196|16056|16196|16056|0
1680685200000|2023-04-05 09:00:00||16064||16056||16072||16056|0
1680685500000|2023-04-05 09:05:00||16064||16056||16064||16056|0
1680687000000|2023-04-05 09:30:00||16064||16056||16064||16056|0
1680688500000|2023-04-05 09:55:00|16195||16196||16196||16195||0
1680688800000|2023-04-05 10:00:00|16164||16164||16164||16161||6
1680689700000|2023-04-05 10:15:00|||||||||1
1680691500000|2023-04-05 10:45:00|16196|16150|16196|16150|16196|16150|16171|16150|474
1680692100000|2023-04-05 10:55:00|16195||16195||16195||16195||3
1680692400000|2023-04-05 11:00:00|16196|16159|16200|16150|16200|16159|16196|16150|111
1680693000000|2023-04-05 11:10:00|||||||||1
1680693300000|2023-04-05 11:15:00||16152||16152||16152||16150|0
1680693600000|2023-04-05 11:20:00|16198|16150|16200|16150|16200|16150|16198|16150|178
1680693900000|2023-04-05 11:25:00|||||||||1
1680694800000|2023-04-05 11:40:00|||||||||1
1680695400000|2023-04-05 11:50:00|16300||16300||16300||16300||5
1680695700000|2023-04-05 11:55:00|16276|16180|16300|16150|16300|16180|16180|16150|344
1680696000000|2023-04-05 12:00:00|||||||||75
1680696300000|2023-04-05 12:05:00|||||||||10
1680696600000|2023-04-05 12:10:00|||||||||2
1680696900000|2023-04-05 12:15:00|16238|16152|16300|16150|16300|16152|16238|16150|641
1680697200000|2023-04-05 12:20:00|16200|16152|16175|16150|16300|16152|16175|16150|10
1680697500000|2023-04-05 12:25:00|||||||||21
1680697800000|2023-04-05 12:30:00|16170|16116|16160|16080|16300|16116|16126|16080|887
1680698100000|2023-04-05 12:35:00|16289|16056|16125|16076|16300|16076|16110|16056|71
1680698400000|2023-04-05 12:40:00|16130|16056|16130|16071|16130|16071|16085|16056|205
1680698700000|2023-04-05 12:45:00|16259||16115||16300||16115||7
1680699000000|2023-04-05 12:50:00||16056||16066||16066||16056|0
1680699300000|2023-04-05 12:55:00|16112||16115||16115||16112||9
1680699600000|2023-04-05 13:00:00|||||||||17
1680699900000|2023-04-05 13:05:00|16244|16102|16269|16092|16300|16200|16244|16066|1410
1680700200000|2023-04-05 13:10:00|16200|16056|16134|16056|16200|16080|16100|16056|443
1680700500000|2023-04-05 13:15:00|16124||16134||16134||16124||54
1680700800000|2023-04-05 13:20:00|16180|16066|16100|16066|16180|16066|16100|16066|48
1680701100000|2023-04-05 13:25:00|16269|16068|16162|16056|16269|16145|16098|16056|2459
1680701400000|2023-04-05 13:30:00|16121|16050|16077|16055|16121|16084|16024|16015|58779
1680701700000|2023-04-05 13:35:00|16073|16052|16052|16044|16077|16062|16034|16030|32715
1680702000000|2023-04-05 13:40:00|16058|16041|16069|16057|16100|16087|16020|16015|19990
1680702300000|2023-04-05 13:45:00|16071|16060|16145|16126|16156|16135|16053|16038|7469
1680702600000|2023-04-05 13:50:00|16144|16128|16149|16143|16164|16156|16139|16128|13276
1680702900000|2023-04-05 13:55:00|16147|16142|16135|16118|16153|16142|16125|16114|8842
1680703200000|2023-04-05 14:00:00|16136|16120|16087|16077|16155|16132|16080|16066|19042
1680703500000|2023-04-05 14:05:00|16088|16078|16084|16078|16097|16088|16055|16049|19524
1680703800000|2023-04-05 14:10:00|16085|16079|16112|16103|16114|16103|16078|16071|16708
1680704100000|2023-04-05 14:15:00|16111|16104|16107|16100|16123|16113|16090|16083|18479
1680704400000|2023-04-05 14:20:00|16105|16102|16135|16129|16138|16130|16082|16073|36056
1680704700000|2023-04-05 14:25:00|16134|16130|16102|16096|16135|16130|16094|16088|31376
1680705000000|2023-04-05 14:30:00|16104|16091|16109|16104|16135|16125|16096|16088|9215
1680705300000|2023-04-05 14:35:00|16110|16105|16108|16104|16137|16125|16108|16104|4834
1680705600000|2023-04-05 14:40:00|16107|16101|16091|16086|16129|16124|16091|16081|30279
1680705900000|2023-04-05 14:45:00|16090|16085|16063|16059|16105|16097|16057|16052|23545
1680706200000|2023-04-05 14:50:00|16065|16060|16065|16060|16069|16061|16035|16028|16477
1680706500000|2023-04-05 14:55:00|16069|16061|16065|16061|16084|16076|16057|16053|15247
1680706800000|2023-04-05 15:00:00|16064|16060|16074|16068|16078|16073|16056|16053|9173
1680707100000|2023-04-05 15:05:00|16075|16069|16082|16079|16095|16088|16069|16065|11765
1680707400000|2023-04-05 15:10:00|16079|16077|16091|16086|16110|16106|16074|16067|16909
1680707700000|2023-04-05 15:15:00|16090|16083|16097|16095|16109|16104|16089|16083|24227
1680708000000|2023-04-05 15:20:00|16096|16093|16086|16080|16101|16096|16082|16077|14746
1680708300000|2023-04-05 15:25:00|16087|16082|16089|16085|16091|16085|16064|16062|12900
1680708600000|2023-04-05 15:30:00|16088|16083|16123|16118|16126|16120|16088|16083|9917
1680708900000|2023-04-05 15:35:00|16125|16119|16114|16107|16131|16127|16113|16106|10482
1680709200000|2023-04-05 15:40:00|16115|16108|16117|16112|16123|16119|16111|16105|17379
1680709500000|2023-04-05 15:45:00|16116|16111|16118|16112|16132|16127|16104|16101|24206
1680709800000|2023-04-05 15:50:00|16114|16113|16089|16083|16116|16113|16082|16078|3440
1680710100000|2023-04-05 15:55:00|16088|16084|16115|16111|16118|16112|16086|16083|10722
1680710400000|2023-04-05 16:00:00|16114|16110|16081|16077|16119|16110|16081|16075|7505
1680710700000|2023-04-05 16:05:00|16083|16078|16071|16067|16088|16081|16056|16052|14899
1680711000000|2023-04-05 16:10:00|16074|16068|16072|16065|16083|16077|16061|16052|4122
1680711300000|2023-04-05 16:15:00|16071|16066|16074|16068|16074|16068|16044|16037|7638
1680711600000|2023-04-05 16:20:00|16076|16069|16068|16062|16078|16073|16064|16057|4525
1680711900000|2023-04-05 16:25:00|16067|16061|16058|16049|16067|16061|16041|16032|10732
1680712200000|2023-04-05 16:30:00|16057|16047|16048|16037|16057|16050|16035|16030|6215
1680712500000|2023-04-05 16:35:00|16044|16038|16062|16058|16071|16065|16043|16036|7077
1680712800000|2023-04-05 16:40:00|16061|16057|16060|16053|16072|16067|16050|16042|4807
1680713100000|2023-04-05 16:45:00|16059|16054|16047|16042|16059|16055|16044|16039|10532
1680713400000|2023-04-05 16:50:00|16046|16043|16044|16039|16047|16044|16039|16032|10003
1680713700000|2023-04-05 16:55:00|16042|16036|16055|16049|16062|16056|16041|16035|4565
1680714000000|2023-04-05 17:00:00|16056|16050|16071|16068|16071|16068|16049|16042|7412
1680714300000|2023-04-05 17:05:00|16072|16069|16078|16073|16088|16084|16072|16069|7080
1680714600000|2023-04-05 17:10:00|16077|16071|16093|16085|16102|16095|16075|16067|7301
1680714900000|2023-04-05 17:15:00|16094|16088|16117|16110|16118|16114|16093|16085|8298
1680715200000|2023-04-05 17:20:00|16116|16109|16120|16114|16128|16124|16114|16107|9889
1680715500000|2023-04-05 17:25:00|16124|16115|16116|16111|16129|16125|16114|16105|7507
1680715800000|2023-04-05 17:30:00|16113|16112|16128|16125|16129|16126|16113|16108|14431
1680716100000|2023-04-05 17:35:00|16127|16122|16119|16111|16130|16128|16115|16109|15269
1680716400000|2023-04-05 17:40:00|16118|16112|16108|16104|16120|16118|16097|16091|27212
1680716700000|2023-04-05 17:45:00|16107|16103|16104|16101|16107|16105|16093|16086|8490
1680717000000|2023-04-05 17:50:00|16106|16100|16132|16126|16135|16131|16104|16100|12731
1680717300000|2023-04-05 17:55:00|16131|16125|16123|16119|16136|16131|16121|16117|7392
1680717600000|2023-04-05 18:00:00|16121|16117|16139|16133|16150|16142|16118|16115|7325
1680717900000|2023-04-05 18:05:00|16140|16136|16139|16134|16157|16153|16137|16132|13629
1680718200000|2023-04-05 18:10:00|16138|16135|16137|16131|16141|16137|16127|16119|7266
1680718500000|2023-04-05 18:15:00|16138|16132|16134|16130|16140|16136|16128|16122|4472
1680718800000|2023-04-05 18:20:00|16133|16129|16116|16112|16133|16130|16114|16108|16803
1680719100000|2023-04-05 18:25:00|16119|16113|16115|16112|16131|16128|16114|16110|8612
1680719400000|2023-04-05 18:30:00|16116|16113|16123|16119|16128|16121|16111|16106|6386
1680719700000|2023-04-05 18:35:00|16122|16118|16113|16110|16134|16130|16110|16108|7121
1680720000000|2023-04-05 18:40:00|16116|16111|16090|16086|16120|16118|16083|16077|11999
1680720300000|2023-04-05 18:45:00|16089|16087|16101|16095|16110|16106|16086|16081|8428
1680720600000|2023-04-05 18:50:00|16100|16096|16103|16099|16105|16102|16094|16090|6271
1680720900000|2023-04-05 18:55:00|16102|16100|16110|16107|16117|16112|16102|16097|3855
1680721200000|2023-04-05 19:00:00|16109|16106|16102|16100|16111|16109|16095|16090|5710
1680721500000|2023-04-05 19:05:00|16103|16101|16100|16096|16114|16109|16095|16090|5205
1680721800000|2023-04-05 19:10:00|16102|16098|16094|16089|16104|16101|16091|16085|4785
1680722100000|2023-04-05 19:15:00|16097|16088|16095|16092|16101|16099|16090|16087|8713
1680722400000|2023-04-05 19:20:00|16094|16091|16092|16090|16096|16095|16082|16079|8360
1680722700000|2023-04-05 19:25:00|16095|16091|16107|16104|16119|16115|16093|16090|8890
1680723000000|2023-04-05 19:30:00|16110|16103|16120|16117|16130|16127|16108|16103|12422
1680723300000|2023-04-05 19:35:00|16119|16116|16107|16105|16127|16124|16103|16100|14537
1680723600000|2023-04-05 19:40:00|16105|16103|16130|16127|16132|16128|16100|16098|18467
1680723900000|2023-04-05 19:45:00|16132|16128|16122|16119|16135|16131|16112|16108|18361
1680724200000|2023-04-05 19:50:00|16123|16120|16128|16126|16138|16137|16122|16118|42105
1680724500000|2023-04-05 19:55:00|16127|16127|16110|16108|16129|16128|16103|16100|132247
1680724800000|2023-04-05 20:00:00|16109|16107|16150|16110|16379|16160|16109|16006|132762
1680725100000|2023-04-05 20:05:00|16175|16140|16175|16110|16175|16140|16175|16110|1385
1680725400000|2023-04-05 20:10:00|16143||16143||16143||16143||0
1680725700000|2023-04-05 20:15:00|||||||||158
1680726000000|2023-04-05 20:20:00|||||||||87
1680726300000|2023-04-05 20:25:00|16175||16175||16175||16175||0
1680726600000|2023-04-05 20:30:00||16111||16111||16111||16111|6
1680727500000|2023-04-05 20:45:00|16171|16150|16175|16111|16175|16150|16171|16111|156
1680727800000|2023-04-05 20:50:00|||||||||150
1680728100000|2023-04-05 20:55:00|||||||||5
1680728400000|2023-04-05 21:00:00|||||||||1
1680729000000|2023-04-05 21:10:00|||||||||1
1680729300000|2023-04-05 21:15:00|16148||16175||16175||16148||34
1680729900000|2023-04-05 21:25:00|16149|16070|16149|16101|16149|16101|16149|16070|504
1680730200000|2023-04-05 21:30:00|||||||||1
1680731700000|2023-04-05 21:55:00|16175|16070|16175|16079|16175|16079|16175|16070|50
1680732000000|2023-04-05 22:00:00|16158||16158||16158||16158||0
1680732600000|2023-04-05 22:10:00|16108||16108||16108||16108||66
1680733200000|2023-04-05 22:20:00|||||||||2800
1680733800000|2023-04-05 22:30:00|||||||||1
1680734100000|2023-04-05 22:35:00|||||||||6
1680734400000|2023-04-05 22:40:00|||||||||1
1680734700000|2023-04-05 22:45:00|||||||||1
1680735300000|2023-04-05 22:55:00|||||||||1
1680735600000|2023-04-05 23:00:00||16080||16080||16080||16080|1
1680736800000|2023-04-05 23:20:00|||||||||1
1680737100000|2023-04-05 23:25:00|||||||||4
1680737400000|2023-04-05 23:30:00||16102||16080||16102||16080|156
1680738000000|2023-04-05 23:40:00|||||||||1
1680738600000|2023-04-05 23:50:00|||||||||272
1680738900000|2023-04-05 23:55:00||16079||16079||16079||16079|132
1680768000000|2023-04-06 08:00:00|16419|15991|16650|15600|16650|16000|16412|15600|0
1680768600000|2023-04-06 08:10:00|||||||||2
1680768900000|2023-04-06 08:15:00||15701||15776||15808||15701|0
1680769200000|2023-04-06 08:20:00||15760||15784||15808||15701|0
1680769500000|2023-04-06 08:25:00||15760||15808||15848||15701|0
1680769800000|2023-04-06 08:30:00||15701||15816||15848||15701|0
1680770100000|2023-04-06 08:35:00||15800||15848||15848||15701|0
1680770400000|2023-04-06 08:40:00||15840||15701||15848||15701|0
1680771000000|2023-04-06 08:50:00||15848||15840||15848||15701|0
1680771300000|2023-04-06 08:55:00||15848||15701||15848||15701|0
1680771600000|2023-04-06 09:00:00||15920||15904||15952||15701|2
1680771900000|2023-04-06 09:05:00||15776||15912||15936||15701|0
1680772500000|2023-04-06 09:15:00|16221|16108|16221|16108|16221|16108|16221|16108|34
1680773400000|2023-04-06 09:30:00||16064||16024||16064||15960|0
1680773700000|2023-04-06 09:35:00||15960||15960||16048||15960|0
1680776400000|2023-04-06 10:20:00||16108||16108||16108||16108|579
1680778800000|2023-04-06 11:00:00|||||||||2
1680779100000|2023-04-06 11:05:00|16150||16221||16221||16150||175
1680779700000|2023-04-06 11:15:00|||||||||2
1680780900000|2023-04-06 11:35:00||16064||16072||16072||16006|0
1680781200000|2023-04-06 11:40:00||16006||16056||16080||16006|0
1680781500000|2023-04-06 11:45:00||16006||16072||16096||16006|0
1680781800000|2023-04-06 11:50:00||16006||16064||16064||16006|1
1680782100000|2023-04-06 11:55:00||16006||16088||16088||16006|0
1680782400000|2023-04-06 12:00:00||16006||16080||16080||16006|7
1680782700000|2023-04-06 12:05:00||16006||16080||16088||16006|550
1680783000000|2023-04-06 12:10:00||16006||16064||16080||16006|0
1680783300000|2023-04-06 12:15:00||16006||16064||16080||16006|0
1680783600000|2023-04-06 12:20:00||16006||16024||16072||16000|1
1680783900000|2023-04-06 12:25:00||16008||16008||16032||16008|0
1680784200000|2023-04-06 12:30:00||16016||16011||16024||16008|1
1680784500000|2023-04-06 12:35:00|16182|16008|16221|16024|16221|16111|16167|16008|126
1680784800000|2023-04-06 12:40:00|16158|16008|16158|16008|16158|16040|16158|16008|0
1680785100000|2023-04-06 12:45:00||16016||16016||16032||16008|0
1680785400000|2023-04-06 12:50:00||16008||16016||16032||16008|1
1680785700000|2023-04-06 12:55:00||16008||16016||16032||16008|0
1680786000000|2023-04-06 13:00:00||16008||16008||16032||16008|9
1680786300000|2023-04-06 13:05:00|||||||||27
1680786600000|2023-04-06 13:10:00|||||||||50
1680786900000|2023-04-06 13:15:00|16080|16024|16158|16008|16158|16024|16080|16008|168
1680787200000|2023-04-06 13:20:00|16151|16080|16151|16008|16151|16080|16132|16008|81
1680787500000|2023-04-06 13:25:00|16136|16033|16100|16019|16158|16047|16100|16000|89
1680787800000|2023-04-06 13:30:00|16099|16020|16053|16039|16099|16079|16044|16020|43602
1680788100000|2023-04-06 13:35:00|16060|16040|16023|16012|16068|16054|16020|16009|14611
1680788400000|2023-04-06 13:40:00|16022|16010|15996|15985|16043|16028|15980|15968|10975
1680788700000|2023-04-06 13:45:00|15992|15984|16023|16015|16033|16021|15992|15984|21248
1680789000000|2023-04-06 13:50:00|16022|16016|16031|16024|16047|16040|16021|16015|11520
1680789300000|2023-04-06 13:55:00|16029|16023|16032|16026|16039|16035|16021|16016|9615
1680789600000|2023-04-06 14:00:00|16033|16027|16010|16005|16059|16050|16007|16000|13982
1680789900000|2023-04-06 14:05:00|16011|16006|16043|16035|16060|16055|16011|16006|18425
1680790200000|2023-04-06 14:10:00|16040|16036|16043|16040|16069|16060|16035|16030|28614
1680790500000|2023-04-06 14:15:00|16044|16041|16045|16040|16050|16047|16034|16033|16191
1680790800000|2023-04-06 14:20:00|16043|16041|16003|15999|16045|16042|15996|15990|12939
1680791100000|2023-04-06 14:25:00|16004|15998|15984|15981|16008|16003|15978|15977|18963
1680791400000|2023-04-06 14:30:00|15983|15979|15976|15973|15992|15984|15962|15958|19310
1680791700000|2023-04-06 14:35:00|15978|15975|15939|15933|15979|15977|15939|15932|40144
1680792000000|2023-04-06 14:40:00|15938|15934|15931|15927|15942|15937|15914|15910|18435
1680792300000|2023-04-06 14:45:00|15934|15928|15932|15928|15950|15943|15924|15920|19237
1680792600000|2023-04-06 14:50:00|15931|15927|15926|15922|15942|15936|15917|15911|23961
1680792900000|2023-04-06 14:55:00|15925|15920|15925|15921|15943|15939|15903|15900|31796
1680793200000|2023-04-06 15:00:00|15927|15922|15947|15943|15955|15948|15920|15917|20816
1680793500000|2023-04-06 15:05:00|15946|15944|15958|15952|15964|15960|15941|15934|21585
1680793800000|2023-04-06 15:10:00|15957|15953|15979|15977|15992|15988|15951|15950|19111
1680794100000|2023-04-06 15:15:00|15978|15975|15971|15965|15980|15977|15959|15956|10110
1680794400000|2023-04-06 15:20:00|15968|15966|15952|15949|15972|15969|15952|15948|19162
1680794700000|2023-04-06 15:25:00|15951|15948|15960|15957|15967|15965|15945|15940|11186
1680795000000|2023-04-06 15:30:00|15963|15955|15939|15934|15963|15957|15934|15929|11423
1680795300000|2023-04-06 15:35:00|15937|15931|15947|15944|15955|15953|15933|15929|7767
1680795600000|2023-04-06 15:40:00|15946|15943|15947|15942|15959|15952|15940|15934|7497
1680795900000|2023-04-06 15:45:00|15946|15943|15962|15958|15967|15962|15936|15931|7645
1680796200000|2023-04-06 15:50:00|15961|15956|15957|15953|15961|15958|15947|15942|11776
1680796500000|2023-04-06 15:55:00|15958|15954|15982|15977|15994|15989|15958|15954|10719
1680796800000|2023-04-06 16:00:00|15983|15978|16007|15999|16016|16011|15983|15977|17842
1680797100000|2023-04-06 16:05:00|16009|16000|16001|15998|16016|16010|15998|15991|10022
1680797400000|2023-04-06 16:10:00|16000|15997|15999|15995|16010|16008|15997|15994|7861
1680797700000|2023-04-06 16:15:00|16000|15996|15986|15982|16007|16005|15983|15980|13073
1680798000000|2023-04-06 16:20:00|15985|15983|15976|15973|15985|15983|15969|15966|10714
1680798300000|2023-04-06 16:25:00|15975|15972|15968|15965|15976|15973|15964|15962|7171
1680798600000|2023-04-06 16:30:00|15967|15966|15993|15989|15998|15995|15967|15965|32100
1680798900000|2023-04-06 16:35:00|15992|15990|16014|16010|16022|16015|15978|15973|41118
1680799200000|2023-04-06 16:40:00|16017|16011|16022|16016|16041|16034|16005|16003|28550
1680799500000|2023-04-06 16:45:00|16021|16017|15989|15985|16022|16018|15989|15985|7472
1680799800000|2023-04-06 16:50:00|15988|15982|15990|15986|16003|15997|15987|15982|8042
1680800100000|2023-04-06 16:55:00|15989|15983|15968|15965|15989|15985|15961|15960|43050
1680800400000|2023-04-06 17:00:00|15969|15966|15986|15980|15990|15983|15959|15957|10891
1680800700000|2023-04-06 17:05:00|15985|15982|15986|15983|15992|15986|15977|15974|6891
1680801000000|2023-04-06 17:10:00|15992|15984|15979|15977|15996|15992|15979|15977|5247
1680801300000|2023-04-06 17:15:00|15981|15978|15993|15987|16004|15996|15978|15977|20047
1680801600000|2023-04-06 17:20:00|15994|15988|15994|15990|16005|15999|15989|15985|14090
1680801900000|2023-04-06 17:25:00|15993|15988|15992|15987|15999|15995|15985|15981|17384
1680802200000|2023-04-06 17:30:00|15990|15988|15982|15978|15999|15994|15978|15972|10272
1680802500000|2023-04-06 17:35:00|15984|15981|15983|15979|15995|15990|15981|15976|8601
1680802800000|2023-04-06 17:40:00|15982|15976|15979|15974|15991|15985|15969|15964|7328
1680803100000|2023-04-06 17:45:00|15978|15975|15962|15958|15979|15975|15957|15954|6782
1680803400000|2023-04-06 17:50:00|15961|15959|15961|15958|15976|15970|15960|15957|21214
1680803700000|2023-04-06 17:55:00|15960|15956|15951|15947|15970|15965|15949|15945|7235
1680804000000|2023-04-06 18:00:00|15950|15946|15943|15940|15956|15953|15943|15940|12803
1680804300000|2023-04-06 18:05:00|15944|15941|15941|15939|15953|15949|15940|15938|10912
1680804600000|2023-04-06 18:10:00|15940|15940|15930|15927|15945|15944|15928|15926|25541
1680804900000|2023-04-06 18:15:00|15931|15928|15940|15936|15945|15940|15928|15926|12672
1680805200000|2023-04-06 18:20:00|15939|15937|15930|15927|15944|15940|15928|15925|21034
1680805500000|2023-04-06 18:25:00|15932|15928|15930|15927|15937|15934|15923|15922|31201
1680805800000|2023-04-06 18:30:00|15931|15928|15933|15931|15936|15933|15926|15925|19421
1680806100000|2023-04-06 18:35:00|15934|15932|15934|15931|15947|15943|15931|15929|16148
1680806400000|2023-04-06 18:40:00|15933|15932|15917|15913|15936|15934|15915|15910|27930
1680806700000|2023-04-06 18:45:00|15916|15911|15936|15934|15938|15935|15915|15911|15227
1680807000000|2023-04-06 18:50:00|15938|15935|15929|15927|15940|15937|15927|15925|16210
1680807300000|2023-04-06 18:55:00|15928|15926|15905|15903|15932|15928|15905|15903|18785
1680807600000|2023-04-06 19:00:00|15906|15902|15908|15906|15924|15921|15902|15900|19015
1680807900000|2023-04-06 19:05:00|15909|15907|15896|15891|15914|15910|15890|15888|23874
1680808200000|2023-04-06 19:10:00|15894|15890|15881|15877|15894|15890|15868|15866|30278
1680808500000|2023-04-06 19:15:00|15879|15876|15868|15867|15880|15877|15863|15860|36142
1680808800000|2023-04-06 19:20:00|15867|15866|15856|15854|15873|15871|15852|15851|70335
1680809100000|2023-04-06 19:25:00|15857|15855|15862|15860|15864|15862|15853|15851|28010
1680809400000|2023-04-06 19:30:00|15864|15861|15864|15862|15870|15867|15856|15854|59639
1680809700000|2023-04-06 19:35:00|15863|15863|15853|15851|15869|15866|15849|15847|46366
1680810000000|2023-04-06 19:40:00|15852|15850|15858|15857|15862|15858|15838|15835|42397
1680810300000|2023-04-06 19:45:00|15857|15856|15843|15841|15859|15857|15825|15823|84940
1680810600000|2023-04-06 19:50:00|15842|15842|15845|15843|15852|15850|15824|15823|101123
1680810900000|2023-04-06 19:55:00|15846|15844|15883|15882|15884|15883|15842|15840|305140
1680811200000|2023-04-06 20:00:00|15886|15881|15929|15880|16015|15883|15886|15740|64339
1680811500000|2023-04-06 20:05:00||15752||15750||15752||15740|1735
1680811800000|2023-04-06 20:10:00|15885|15883|15885|15810|15885|15895|15885|15750|3758
1680812100000|2023-04-06 20:15:00||15883||15883||15883||15883|547
1680812400000|2023-04-06 20:20:00|15929|15810|15929|15860|15929|15860|15919|15810|172
1680812700000|2023-04-06 20:25:00|||||||||10
1680813000000|2023-04-06 20:30:00|15900||15898||15900||15898||13
1680813600000|2023-04-06 20:40:00|||||||||97
1680813900000|2023-04-06 20:45:00|||||||||4
1680814200000|2023-04-06 20:50:00|15890||15898||15898||15890||9346
1680814500000|2023-04-06 20:55:00|||||||||66
1680815100000|2023-04-06 21:05:00|||||||||4
1680815400000|2023-04-06 21:10:00|||||||||2
1680815700000|2023-04-06 21:15:00||15861||15861||15861||15861|34
1680816300000|2023-04-06 21:25:00|||||||||3
1680816600000|2023-04-06 21:30:00|||||||||5
1680816900000|2023-04-06 21:35:00|15895||15898||15898||15895||72
1680817200000|2023-04-06 21:40:00|15886||15886||15886||15886||1
1680818100000|2023-04-06 21:55:00|||||||||1
1680818400000|2023-04-06 22:00:00|||||||||33
1680818700000|2023-04-06 22:05:00|||||||||5
1680819300000|2023-04-06 22:15:00|||||||||10
1680820500000|2023-04-06 22:35:00|||||||||1
1680820800000|2023-04-06 22:40:00||15883||15883||15883||15883|50
1680821100000|2023-04-06 22:45:00||15861||15861||15861||15861|0
1680821400000|2023-04-06 22:50:00|||||||||27
1680822000000|2023-04-06 23:00:00|||||||||2
1680822300000|2023-04-06 23:05:00|||||||||1
1680823200000|2023-04-06 23:20:00|||||||||10
1680823500000|2023-04-06 23:25:00|||||||||4
1680824100000|2023-04-06 23:35:00|||||||||2
1680824400000|2023-04-06 23:40:00|||||||||2
1680824700000|2023-04-06 23:45:00|||||||||56
1680825000000|2023-04-06 23:50:00|||||||||21
1680825300000|2023-04-06 23:55:00|||||||||61
1681113600000|2023-04-10 08:00:00|16339|15284|16029|15860|16339|15860|16029|15284|0
1681113900000|2023-04-10 08:05:00|16000||16000||16000||16000||0
1681115400000|2023-04-10 08:30:00|||||||||8
1681115700000|2023-04-10 08:35:00|||||||||1
1681117500000|2023-04-10 09:05:00|||||||||3
1681117800000|2023-04-10 09:10:00|||||||||7
1681118100000|2023-04-10 09:15:00|||||||||1
1681118400000|2023-04-10 09:20:00|||||||||8
1681119300000|2023-04-10 09:35:00||15883||15883||15883||15883|0
1681120800000|2023-04-10 10:00:00|||||||||10
1681124400000|2023-04-10 11:00:00||15860||15860||15860||15860|200
1681124700000|2023-04-10 11:05:00|15985||15960||16000||15960||8
1681125000000|2023-04-10 11:10:00|||||||||9
1681126200000|2023-04-10 11:30:00|15945||15960||15960||15945||20
1681126500000|2023-04-10 11:35:00|||||||||1
1681126800000|2023-04-10 11:40:00|||||||||20
1681127400000|2023-04-10 11:50:00|||||||||1
1681127700000|2023-04-10 11:55:00|15950|15876|15960|15860|15960|15886|15900|15860|210
1681128000000|2023-04-10 12:00:00|||||||||40
1681128600000|2023-04-10 12:10:00|15942|15850|15957|15850|15960|15850|15860|15850|699
1681128900000|2023-04-10 12:15:00|15930|15838|15957|15800|15957|15838|15930|15800|130
1681129200000|2023-04-10 12:20:00|15924||15957||15957||15924||96
1681129500000|2023-04-10 12:25:00|||||||||1
1681129800000|2023-04-10 12:30:00|||||||||1
1681130100000|2023-04-10 12:35:00|15892||15957||15957||15892||5
1681130400000|2023-04-10 12:40:00|15930|15850|15957|15780|15957|15850|15927|15780|141
1681130700000|2023-04-10 12:45:00|||||||||1
1681131000000|2023-04-10 12:50:00|15929||15957||15957||15929||5
1681131600000|2023-04-10 13:00:00|||||||||1
1681131900000|2023-04-10 13:05:00||15772||15750||15772||15750|5
1681132200000|2023-04-10 13:10:00|15880|15740|15957|15740|15957|15740|15880|15740|145
1681132800000|2023-04-10 13:20:00|15883||15883||15883||15867||0
1681133100000|2023-04-10 13:25:00|15957|15773|15940|15763|15957|15773|15940|15761|15
1681133400000|2023-04-10 13:30:00|15900|15771|15830|15812|15900|15832|15796|15771|48550
1681133700000|2023-04-10 13:35:00|15829|15811|15859|15850|15871|15859|15815|15810|22992
1681134000000|2023-04-10 13:40:00|15858|15851|15928|15920|15938|15927|15853|15848|29927
1681134300000|2023-04-10 13:45:00|15929|15921|15945|15942|15960|15947|15924|15917|22711
1681134600000|2023-04-10 13:50:00|15943|15939|15963|15956|15973|15964|15943|15937|14841
1681134900000|2023-04-10 13:55:00|15966|15952|15960|15943|15992|15982|15933|15925|35020
1681135200000|2023-04-10 14:00:00|15959|15945|16007|16002|16015|16009|15945|15943|16532
1681135500000|2023-04-10 14:05:00|16005|16001|15986|15980|16007|16002|15971|15964|17349
1681135800000|2023-04-10 14:10:00|15985|15981|15984|15979|15992|15982|15967|15961|8894
1681136100000|2023-04-10 14:15:00|15987|15978|15956|15952|16000|15995|15950|15946|14797
1681136400000|2023-04-10 14:20:00|15957|15953|15951|15943|15970|15962|15944|15935|6291
1681136700000|2023-04-10 14:25:00|15950|15942|15945|15940|15959|15949|15919|15916|14976
1681137000000|2023-04-10 14:30:00|15949|15941|15974|15969|15982|15974|15947|15940|11100
1681137300000|2023-04-10 14:35:00|15977|15970|15977|15975|15987|15980|15967|15963|14756
1681137600000|2023-04-10 14:40:00|15979|15976|15992|15984|15994|15988|15956|15952|6110
1681137900000|2023-04-10 14:45:00|15991|15986|15977|15973|15992|15986|15968|15962|8425
1681138200000|2023-04-10 14:50:00|15976|15974|15978|15974|15980|15977|15961|15956|10524
1681138500000|2023-04-10 14:55:00|15979|15975|15979|15975|15995|15992|15976|15971|12599
1681138800000|2023-04-10 15:00:00|15983|15976|15987|15981|15999|15994|15968|15963|12038
1681139100000|2023-04-10 15:05:00|15986|15982|16006|16001|16015|16012|15986|15981|24362
1681139400000|2023-04-10 15:10:00|16007|16002|16035|16030|16050|16046|16002|16000|25042
1681139700000|2023-04-10 15:15:00|16034|16031|16037|16032|16057|16051|16031|16025|8242
1681140000000|2023-04-10 15:20:00|16036|16030|16024|16022|16048|16040|16019|16013|21871
1681140300000|2023-04-10 15:25:00|16023|16023|16027|16024|16037|16030|16012|16007|9813
1681140600000|2023-04-10 15:30:00|16029|16022|16032|16026|16037|16033|16022|16016|2550
1681140900000|2023-04-10 15:35:00|16028|16027|16032|16027|16039|16035|16019|16015|7452
1681141200000|2023-04-10 15:40:00|16033|16024|16017|16014|16035|16032|16003|15997|10114
1681141500000|2023-04-10 15:45:00|16016|16013|16000|15996|16024|16017|15988|15985|24996
1681141800000|2023-04-10 15:50:00|15999|15995|15980|15976|15999|15997|15973|15966|8698
1681142100000|2023-04-10 15:55:00|15979|15977|15962|15957|15986|15980|15959|15956|4933
1681142400000|2023-04-10 16:00:00|15961|15956|15963|15957|15975|15969|15953|15946|6528
1681142700000|2023-04-10 16:05:00|15965|15955|15964|15957|15968|15964|15953|15947|4140
1681143000000|2023-04-10 16:10:00|15963|15958|15967|15959|15970|15967|15958|15955|6742
1681143300000|2023-04-10 16:15:00|15966|15960|15987|15981|15990|15984|15966|15960|4955
1681143600000|2023-04-10 16:20:00|15988|15982|15990|15986|15997|15989|15979|15975|7691
1681143900000|2023-04-10 16:25:00|15992|15987|15990|15985|15999|15994|15984|15980|7430
1681144200000|2023-04-10 16:30:00|15992|15986|16009|16003|16013|16010|15991|15985|12139
1681144500000|2023-04-10 16:35:00|16008|16004|16030|16026|16039|16034|16003|16002|11750
1681144800000|2023-04-10 16:40:00|16032|16027|16029|16024|16035|16030|16019|16016|7345
1681145100000|2023-04-10 16:45:00|16028|16025|16029|16025|16034|16029|16019|16016|10216
1681145400000|2023-04-10 16:50:00|16028|16026|16030|16026|16038|16033|16025|16019|7152
1681145700000|2023-04-10 16:55:00|16028|16025|16035|16030|16036|16032|16028|16024|6497
1681146000000|2023-04-10 17:00:00|16033|16027|16041|16038|16041|16040|16030|16027|6764
1681146300000|2023-04-10 17:05:00|16045|16039|16058|16056|16061|16057|16039|16035|7411
1681146600000|2023-04-10 17:10:00|16060|16057|16058|16054|16060|16057|16048|16043|7875
1681146900000|2023-04-10 17:15:00|16059|16055|16053|16050|16066|16063|16051|16047|8556
1681147200000|2023-04-10 17:20:00|16052|16046|16046|16043|16057|16051|16042|16038|6255
1681147500000|2023-04-10 17:25:00|16047|16044|16066|16063|16070|16068|16046|16043|11768
1681147800000|2023-04-10 17:30:00|16069|16065|16062|16058|16070|16069|16057|16054|6682
1681148100000|2023-04-10 17:35:00|16061|16059|16067|16065|16073|16071|16059|16058|30658
1681148400000|2023-04-10 17:40:00|16069|16066|16067|16062|16072|16069|16049|16044|10737
1681148700000|2023-04-10 17:45:00|16071|16063|16073|16069|16081|16075|16064|16060|5063
1681149000000|2023-04-10 17:50:00|16075|16070|16043|16040|16077|16072|16043|16037|4421
1681149300000|2023-04-10 17:55:00|16042|16037|16041|16038|16047|16042|16036|16031|2902
1681149600000|2023-04-10 18:00:00|16043|16039|16031|16029|16043|16039|16021|16016|6293
1681149900000|2023-04-10 18:05:00|16035|16030|16035|16029|16043|16041|16033|16028|5366
1681150200000|2023-04-10 18:10:00|16034|16028|16045|16042|16048|16046|16031|16028|5253
1681150500000|2023-04-10 18:15:00|16046|16043|16057|16052|16061|16057|16046|16042|7681
1681150800000|2023-04-10 18:20:00|16055|16053|16049|16044|16064|16059|16047|16043|4309
1681151100000|2023-04-10 18:25:00|16048|16045|16048|16044|16050|16048|16042|16036|7135
1681151400000|2023-04-10 18:30:00|16049|16045|16048|16044|16059|16054|16042|16038|7198
1681151700000|2023-04-10 18:35:00|16049|16043|16058|16054|16059|16056|16041|16035|5102
1681152000000|2023-04-10 18:40:00|16056|16055|16047|16044|16058|16056|16045|16037|6475
1681152300000|2023-04-10 18:45:00|16048|16045|16056|16054|16058|16056|16046|16043|6701
1681152600000|2023-04-10 18:50:00|16058|16055|16066|16063|16072|16069|16055|16053|8702
1681152900000|2023-04-10 18:55:00|16068|16064|16075|16072|16077|16073|16063|16057|11395
1681153200000|2023-04-10 19:00:00|16076|16071|16076|16073|16085|16080|16070|16066|4379
1681153500000|2023-04-10 19:05:00|16077|16074|16075|16072|16081|16076|16062|16059|19758
1681153800000|2023-04-10 19:10:00|16076|16073|16080|16077|16088|16083|16073|16072|21192
1681154100000|2023-04-10 19:15:00|16083|16078|16086|16084|16091|16087|16076|16075|9497
1681154400000|2023-04-10 19:20:00|16088|16085|16085|16081|16097|16094|16080|16076|29669
1681154700000|2023-04-10 19:25:00|16084|16083|16079|16077|16085|16084|16072|16068|7895
1681155000000|2023-04-10 19:30:00|16082|16079|16084|16081|16093|16091|16080|16077|12100
1681155300000|2023-04-10 19:35:00|16083|16082|16092|16090|16093|16091|16072|16070|14812
1681155600000|2023-04-10 19:40:00|16091|16088|16075|16072|16105|16102|16075|16072|33563
1681155900000|2023-04-10 19:45:00|16074|16071|16079|16076|16086|16083|16067|16064|21223
1681156200000|2023-04-10 19:50:00|16080|16077|16081|16080|16083|16082|16057|16056|42911
1681156500000|2023-04-10 19:55:00|16080|16079|16114|16113|16116|16114|16075|16074|136783
1681156800000|2023-04-10 20:00:00|16116|16111|16128|16044|16300|16111|16115|15849|94209
1681157100000|2023-04-10 20:05:00||16114||16114||16114||16114|151004
1681157400000|2023-04-10 20:10:00|16157|16117|16157|16114|16157|16117|16157|16114|2746
1681157700000|2023-04-10 20:15:00|||||||||23
1681158000000|2023-04-10 20:20:00||16044||16114||16114||16044|3552
1681158300000|2023-04-10 20:25:00|16150|16044|16150|16114|16150|16114|16150|16044|0
1681158600000|2023-04-10 20:30:00|16141|16044|16141|16044|16141|16044|16134|16044|727
1681159200000|2023-04-10 20:40:00||16068||16068||16068||16068|0
1681159500000|2023-04-10 20:45:00|16150||16150||16150||16150||0
1681160400000|2023-04-10 21:00:00|||||||||12
1681161900000|2023-04-10 21:25:00|||||||||2
1681162500000|2023-04-10 21:35:00|||||||||1
1681162800000|2023-04-10 21:40:00||16100||16072||16100||16072|0
1681163700000|2023-04-10 21:55:00|||||||||2
1681164300000|2023-04-10 22:05:00|||||||||2
1681166700000|2023-04-10 22:45:00|||||||||1
1681167300000|2023-04-10 22:55:00|||||||||21
1681168800000|2023-04-10 23:20:00|||||||||1
1681169400000|2023-04-10 23:30:00|||||||||3
1681169700000|2023-04-10 23:35:00|16135|16115|16135|16115|16135|16115|16135|16115|4
1681170600000|2023-04-10 23:50:00|||||||||1
1681170900000|2023-04-10 23:55:00||16071||16071||16071||16071|581
1681200000000|2023-04-11 08:00:00|16157|16030|16157|15992|16412|16046|16157|15958|0
1681200600000|2023-04-11 08:10:00||15958||16016||16032||15958|0
1681200900000|2023-04-11 08:15:00||15958||16024||16032||15958|5
1681201200000|2023-04-11 08:20:00||15958||16016||16016||15958|0
1681201500000|2023-04-11 08:25:00||15958||16008||16032||15958|88
1681201800000|2023-04-11 08:30:00||15958||16000||16024||15958|0
1681202100000|2023-04-11 08:35:00||15958||16000||16000||15958|0
1681202400000|2023-04-11 08:40:00||15958||16008||16032||15958|0
1681202700000|2023-04-11 08:45:00||15958||16008||16040||15958|0
1681203000000|2023-04-11 08:50:00||15958||16000||16040||15958|0
1681203300000|2023-04-11 08:55:00||15958||15976||16016||15958|0
1681203600000|2023-04-11 09:00:00||15958||16032||16032||15958|0
1681203900000|2023-04-11 09:05:00||15958||16032||16048||15958|0
1681204200000|2023-04-11 09:10:00||15958||16008||16056||15958|0
1681204500000|2023-04-11 09:15:00||15958||16008||16008||15958|100
1681204800000|2023-04-11 09:20:00||15958||16024||16024||15958|2
1681205100000|2023-04-11 09:25:00||15958||16032||16032||15958|0
1681205400000|2023-04-11 09:30:00||15958||16008||16056||15958|0
1681205700000|2023-04-11 09:35:00||15958||16032||16040||15958|0
1681206000000|2023-04-11 09:40:00||15958||15984||16008||15958|0
1681206300000|2023-04-11 09:45:00||15958||15984||16000||15958|0
1681206600000|2023-04-11 09:50:00||15958||16072||16072||15958|0
1681206900000|2023-04-11 09:55:00||15958||16080||16088||15958|86
1681207200000|2023-04-11 10:00:00||15958||16114||16114||15958|0
1681207500000|2023-04-11 10:05:00|||||||||1
1681207800000|2023-04-11 10:10:00|||||||||1
1681208100000|2023-04-11 10:15:00||16127||16114||16127||16114|30
1681208700000|2023-04-11 10:25:00|||||||||14
1681209300000|2023-04-11 10:35:00||16088||16072||16088||15958|0
1681209600000|2023-04-11 10:40:00||15958||16056||16080||15958|0
1681210200000|2023-04-11 10:50:00||15958||16064||16064||15958|0
1681210500000|2023-04-11 10:55:00||15958||16056||16072||15958|0
1681210800000|2023-04-11 11:00:00||16049||16072||16072||16049|2
1681211100000|2023-04-11 11:05:00||16049||16072||16106||16049|63
1681211400000|2023-04-11 11:10:00|16129|16049|16129|16072|16129|16080|16129|16049|124
1681211700000|2023-04-11 11:15:00|16157|16049|16157|16080|16157|16108|16157|16049|369
1681212000000|2023-04-11 11:20:00||16049||16072||16072||16049|0
1681212300000|2023-04-11 11:25:00||16129||16129||16129||16129|52
1681212600000|2023-04-11 11:30:00||16104||16072||16104||16049|160
1681213200000|2023-04-11 11:40:00||16049||16064||16064||16049|0
1681213500000|2023-04-11 11:45:00|||||||||5
1681213800000|2023-04-11 11:50:00||16049||16072||16072||16049|0
1681214100000|2023-04-11 11:55:00||16049||16064||16064||16049|0
1681214400000|2023-04-11 12:00:00|16139|16049|16157|16056|16157|16106|16139|16049|140
1681214700000|2023-04-11 12:05:00|16160|16110|16160|16082|16160|16110|16160|16056|46
1681215600000|2023-04-11 12:20:00|||||||||1
1681215900000|2023-04-11 12:25:00|||||||||6
1681216800000|2023-04-11 12:40:00|16180|16134|16170|16135|16269|16135|16170|16134|1179
1681217100000|2023-04-11 12:45:00|16269|16154|16269|16082|16269|16154|16269|16082|215
1681217400000|2023-04-11 12:50:00|16180|16088|16180|16088|16180|16088|16180|16088|0
1681217700000|2023-04-11 12:55:00|||||||||6
1681218000000|2023-04-11 13:00:00|16170|16082|16170|16082|16170|16082|16170|16082|0
1681218300000|2023-04-11 13:05:00|16169||16169||16169||16169||0
1681218600000|2023-04-11 13:10:00|16170|16154|16269|16154|16269|16158|16170|16150|1105
1681218900000|2023-04-11 13:15:00||16155||16154||16155||16154|22
1681219500000|2023-04-11 13:25:00|16266|16158|16208|16101|16269|16158|16180|16073|136
1681219800000|2023-04-11 13:30:00|16201|16080|16097|16084|16209|16169|16097|16080|38237
1681220100000|2023-04-11 13:35:00|16099|16086|16115|16103|16131|16121|16099|16086|9516
1681220400000|2023-04-11 13:40:00|16116|16105|16116|16109|16118|16111|16076|16070|11512
1681220700000|2023-04-11 13:45:00|16119|16110|16141|16133|16169|16159|16104|16092|29525
1681221000000|2023-04-11 13:50:00|16142|16135|16102|16090|16147|16139|16097|16087|8279
1681221300000|2023-04-11 13:55:00|16108|16091|16059|16050|16108|16095|16049|16038|17589
1681221600000|2023-04-11 14:00:00|16065|16051|16099|16093|16100|16096|16064|16050|19179
1681221900000|2023-04-11 14:05:00|16098|16094|16132|16126|16138|16133|16093|16087|11877
1681222200000|2023-04-11 14:10:00|16136|16127|16108|16098|16136|16132|16102|16098|19987
1681222500000|2023-04-11 14:15:00|16107|16099|16101|16096|16115|16108|16098|16094|8816
1681222800000|2023-04-11 14:20:00|16100|16098|16115|16111|16115|16113|16094|16089|11394
1681223100000|2023-04-11 14:25:00|16116|16112|16118|16112|16124|16119|16104|16098|13445
1681223400000|2023-04-11 14:30:00|16117|16113|16088|16082|16127|16124|16088|16081|6254
1681223700000|2023-04-11 14:35:00|16087|16085|16064|16058|16088|16085|16055|16050|7849
1681224000000|2023-04-11 14:40:00|16063|16056|16043|16038|16078|16075|16043|16038|15289
1681224300000|2023-04-11 14:45:00|16042|16039|16051|16047|16057|16054|16034|16029|12033
1681224600000|2023-04-11 14:50:00|16055|16046|16053|16048|16059|16057|16043|16041|10057
1681224900000|2023-04-11 14:55:00|16049|16047|16055|16050|16073|16070|16049|16043|12354
1681225200000|2023-04-11 15:00:00|16056|16051|16057|16052|16073|16069|16056|16050|8830
1681225500000|2023-04-11 15:05:00|16059|16053|16038|16034|16068|16061|16037|16033|9236
1681225800000|2023-04-11 15:10:00|16039|16035|16051|16048|16059|16056|16039|16034|10509
1681226100000|2023-04-11 15:15:00|16052|16049|16064|16059|16069|16062|16043|16038|12768
1681226400000|2023-04-11 15:20:00|16069|16060|16071|16069|16084|16080|16066|16060|10074
1681226700000|2023-04-11 15:25:00|16072|16070|16085|16082|16092|16088|16059|16057|13273
1681227000000|2023-04-11 15:30:00|16084|16081|16086|16081|16098|16091|16069|16066|16605
1681227300000|2023-04-11 15:35:00|16083|16080|16073|16071|16086|16080|16059|16053|8293
1681227600000|2023-04-11 15:40:00|16075|16072|16082|16077|16096|16092|16070|16066|4119
1681227900000|2023-04-11 15:45:00|16084|16078|16126|16122|16127|16124|16084|16078|5550
1681228200000|2023-04-11 15:50:00|16127|16123|16147|16144|16149|16144|16126|16122|7180
1681228500000|2023-04-11 15:55:00|16149|16145|16163|16161|16166|16164|16143|16141|13183
1681228800000|2023-04-11 16:00:00|16164|16162|16168|16164|16174|16170|16156|16150|10770
1681229100000|2023-04-11 16:05:00|16169|16165|16179|16175|16186|16185|16167|16161|9755
1681229400000|2023-04-11 16:10:00|16180|16176|16192|16188|16217|16211|16180|16176|13063
1681229700000|2023-04-11 16:15:00|16193|16186|16166|16159|16197|16193|16157|16155|5293
1681230000000|2023-04-11 16:20:00|16170|16161|16161|16155|16176|16171|16153|16150|4876
1681230300000|2023-04-11 16:25:00|16162|16156|16148|16143|16162|16157|16144|16139|4939
1681230600000|2023-04-11 16:30:00|16147|16142|16159|16156|16166|16160|16143|16137|5212
1681230900000|2023-04-11 16:35:00|16158|16157|16137|16132|16161|16157|16137|16131|5873
1681231200000|2023-04-11 16:40:00|16138|16133|16135|16130|16146|16142|16128|16121|5607
1681231500000|2023-04-11 16:45:00|16134|16131|16133|16130|16135|16133|16129|16125|3786
1681231800000|2023-04-11 16:50:00|16132|16127|16158|16156|16160|16158|16130|16126|14326
1681232100000|2023-04-11 16:55:00|16159|16157|16155|16151|16169|16165|16151|16147|4787
1681232400000|2023-04-11 17:00:00|16159|16152|16154|16150|16163|16158|16145|16140|4362
1681232700000|2023-04-11 17:05:00|16153|16148|16178|16173|16183|16177|16153|16148|4139
1681233000000|2023-04-11 17:10:00|16176|16174|16183|16181|16195|16190|16175|16173|6789
1681233300000|2023-04-11 17:15:00|16184|16182|16185|16182|16195|16191|16181|16178|7913
1681233600000|2023-04-11 17:20:00|16187|16183|16170|16167|16192|16186|16160|16156|6431
1681233900000|2023-04-11 17:25:00|16172|16168|16175|16172|16183|16177|16169|16167|4360
1681234200000|2023-04-11 17:30:00|16176|16173|16158|16155|16177|16173|16158|16154|4511
1681234500000|2023-04-11 17:35:00|16157|16156|16161|16159|16169|16167|16155|16153|6130
1681234800000|2023-04-11 17:40:00|16162|16158|16146|16143|16162|16161|16142|16139|7644
1681235100000|2023-04-11 17:45:00|16147|16145|16157|16154|16159|16155|16144|16141|5954
1681235400000|2023-04-11 17:50:00|16158|16153|16175|16172|16179|16173|16145|16142|8056
1681235700000|2023-04-11 17:55:00|16178|16173|16170|16167|16183|16176|16167|16162|6784
1681236000000|2023-04-11 18:00:00|16172|16168|16170|16167|16175|16172|16162|16158|9099
1681236300000|2023-04-11 18:05:00|16169|16168|16172|16170|16175|16173|16164|16161|5039
1681236600000|2023-04-11 18:10:00|16174|16169|16180|16176|16184|16179|16165|16163|8731
1681236900000|2023-04-11 18:15:00|16179|16177|16188|16186|16195|16191|16178|16177|7721
1681237200000|2023-04-11 18:20:00|16189|16183|16203|16201|16215|16211|16187|16182|10822
1681237500000|2023-04-11 18:25:00|16202|16200|16213|16210|16213|16210|16196|16192|4373
1681237800000|2023-04-11 18:30:00|16214|16211|16214|16208|16225|16220|16209|16205|5232
1681238100000|2023-04-11 18:35:00|16212|16207|16216|16213|16218|16215|16208|16202|6583
1681238400000|2023-04-11 18:40:00|16215|16214|16224|16221|16229|16225|16213|16211|7742
1681238700000|2023-04-11 18:45:00|16225|16222|16212|16208|16233|16230|16212|16208|9146
1681239000000|2023-04-11 18:50:00|16211|16209|16209|16206|16218|16215|16206|16202|5662
1681239300000|2023-04-11 18:55:00|16210|16207|16215|16212|16221|16219|16205|16201|9261
1681239600000|2023-04-11 19:00:00|16216|16211|16213|16212|16217|16215|16203|16201|13239
1681239900000|2023-04-11 19:05:00|16215|16213|16231|16229|16234|16230|16210|16206|9697
1681240200000|2023-04-11 19:10:00|16232|16230|16239|16235|16243|16241|16226|16223|13888
1681240500000|2023-04-11 19:15:00|16238|16236|16240|16237|16250|16247|16237|16234|10017
1681240800000|2023-04-11 19:20:00|16239|16236|16249|16247|16255|16253|16235|16232|27659
1681241100000|2023-04-11 19:25:00|16250|16248|16248|16245|16255|16252|16232|16231|22086
1681241400000|2023-04-11 19:30:00|16249|16246|16249|16247|16260|16257|16240|16237|19725
1681241700000|2023-04-11 19:35:00|16251|16248|16242|16239|16256|16253|16241|16238|27763
1681242000000|2023-04-11 19:40:00|16241|16240|16225|16222|16248|16245|16224|16220|26149
1681242300000|2023-04-11 19:45:00|16224|16221|16191|16188|16225|16221|16191|16188|33377
1681242600000|2023-04-11 19:50:00|16189|16186|16180|16178|16191|16187|16172|16169|41873
1681242900000|2023-04-11 19:55:00|16181|16179|16185|16184|16185|16184|16154|16151|96317
1681243200000|2023-04-11 20:00:00|16187|16182|16295|15900|16295|16182|16184|15900|383073
1681243500000|2023-04-11 20:05:00|16266|16184|16266|16183|16266|16184|16266|16116|5429
1681245300000|2023-04-11 20:35:00|||||||||1
1681245900000|2023-04-11 20:45:00|||||||||2
1681246200000|2023-04-11 20:50:00|||||||||202866
1681246500000|2023-04-11 20:55:00|16220|16116|16200|16141|16220|16141|16200|16116|2
1681246800000|2023-04-11 21:00:00|||||||||1
1681248300000|2023-04-11 21:25:00|||||||||2
1681250400000|2023-04-11 22:00:00|||||||||7
1681251000000|2023-04-11 22:10:00|||||||||1
1681251300000|2023-04-11 22:15:00||16183||16183||16183||16183|7
1681251600000|2023-04-11 22:20:00||16190||16171||16190||16171|0
1681254000000|2023-04-11 23:00:00||16182||16182||16182||16182|0
1681255800000|2023-04-11 23:30:00|16274||16274||16274||16274||0
1681256700000|2023-04-11 23:45:00|||||||||60
1681257300000|2023-04-11 23:55:00|16200||16200||16200||16200||5
1681286400000|2023-04-12 08:00:00|16990|15707|16560|16120|16990|16136|16456|15600|0
1681286700000|2023-04-12 08:05:00|16569|15991|16560|16128|16569|16136|16560|15600|0
1681287000000|2023-04-12 08:10:00||15999||16136||16136||15600|0
1681287600000|2023-04-12 08:20:00||16007||16128||16144||15600|0
1681287900000|2023-04-12 08:25:00||15999||16088||16128||15600|0
1681288200000|2023-04-12 08:30:00|16593|15959|16593|15600|16593|16120|16593|15600|0
1681288500000|2023-04-12 08:35:00||16112||16104||16120||15600|0
1681288800000|2023-04-12 08:40:00||15975||16120||16120||15600|0
1681289100000|2023-04-12 08:45:00||15991||16112||16112||15991|0
1681289400000|2023-04-12 08:50:00||15983||16015||16104||15600|0
1681289700000|2023-04-12 08:55:00||16023||16023||16023||16023|0
1681290000000|2023-04-12 09:00:00|16267|16015|16267|16128|16267|16160|16267|15600|0
1681290600000|2023-04-12 09:10:00||16006||16128||16136||16006|1
1681290900000|2023-04-12 09:15:00||16006||16128||16136||16006|0
1681291500000|2023-04-12 09:25:00||16007||16144||16144||16006|6
1681291800000|2023-04-12 09:30:00||16015||16128||16128||16006|0
1681292400000|2023-04-12 09:40:00||16164||16183||16183||16006|8
1681295700000|2023-04-12 10:35:00||16188||16183||16188||16183|30
1681296000000|2023-04-12 10:40:00|||||||||3
1681297200000|2023-04-12 11:00:00||16230||16183||16230||16183|8
1681298100000|2023-04-12 11:15:00|16265||16265||16265||16265||0
1681298400000|2023-04-12 11:20:00|16267||16265||16267||16265||0
1681299000000|2023-04-12 11:30:00|16267|16160|16265|16136|16267|16160|16265|16031|0
1681299300000|2023-04-12 11:35:00|16267||16265||16267||16265||0
1681299600000|2023-04-12 11:40:00|16267|16007|16265|16144|16267|16144|16265|16007|0
1681299900000|2023-04-12 11:45:00|16267|16180|16267|16180|16267|16180|16267|16180|51
1681300800000|2023-04-12 12:00:00|||||||||12
1681301100000|2023-04-12 12:05:00||16183||16183||16183||16180|7
1681301700000|2023-04-12 12:15:00|16265|16194|16265|16183|16265|16202|16216|16183|340
1681302000000|2023-04-12 12:20:00||16180||16183||16183||16180|0
1681302300000|2023-04-12 12:25:00|16320||16320||16320||16320||52
1681302600000|2023-04-12 12:30:00|16347|16200|16500|16350|16500|16350|16347|16183|3463
1681302900000|2023-04-12 12:35:00|16490|16375|16439|16350|16490|16375|16399|16350|41
1681303200000|2023-04-12 12:40:00|16440|16352|16350|16200|16440|16354|16350|16180|2248
1681303500000|2023-04-12 12:45:00||16208||16300||16300||16190|21
1681303800000|2023-04-12 12:50:00|16320||16350||16350||16320||157
1681304100000|2023-04-12 12:55:00||16330||16330||16330||16330|156
1681304400000|2023-04-12 13:00:00|16346|16300|16350|16300|16350|16301|16346|16300|132
1681304700000|2023-04-12 13:05:00|||||||||67
1681305000000|2023-04-12 13:10:00|16340||16350||16350||16325||17
1681305300000|2023-04-12 13:15:00|||||||||92
1681305600000|2023-04-12 13:20:00||16306||16306||16306||16306|3
1681305900000|2023-04-12 13:25:00|16344|16302|16344|16300|16350|16302|16331|16259|469
1681306200000|2023-04-12 13:30:00|16343|16275|16287|16268|16380|16310|16248|16234|32510
1681306500000|2023-04-12 13:35:00|16286|16267|16268|16260|16323|16309|16257|16250|11862
1681306800000|2023-04-12 13:40:00|16272|16259|16272|16264|16297|16286|16253|16243|11559
1681307100000|2023-04-12 13:45:00|16279|16263|16211|16202|16286|16280|16197|16190|19748
1681307400000|2023-04-12 13:50:00|16210|16203|16197|16188|16210|16205|16144|16135|9326
1681307700000|2023-04-12 13:55:00|16195|16187|16172|16162|16205|16198|16150|16143|8250
1681308000000|2023-04-12 14:00:00|16170|16161|16207|16200|16209|16203|16138|16132|13898
1681308300000|2023-04-12 14:05:00|16208|16201|16210|16203|16229|16217|16177|16170|11331
1681308600000|2023-04-12 14:10:00|16211|16204|16192|16185|16217|16212|16190|16185|9054
1681308900000|2023-04-12 14:15:00|16193|16186|16116|16110|16197|16191|16115|16109|26371
1681309200000|2023-04-12 14:20:00|16118|16111|16106|16100|16141|16134|16104|16099|18594
1681309500000|2023-04-12 14:25:00|16105|16098|16117|16110|16119|16112|16066|16060|16392
1681309800000|2023-04-12 14:30:00|16116|16111|16087|16082|16131|16124|16085|16081|13469
1681310100000|2023-04-12 14:35:00|16088|16078|16061|16057|16096|16087|16057|16050|12952
1681310400000|2023-04-12 14:40:00|16060|16055|16027|16022|16082|16080|16027|16022|17938
1681310700000|2023-04-12 14:45:00|16026|16021|16048|16042|16054|16050|16019|16013|28219
1681311000000|2023-04-12 14:50:00|16047|16041|16046|16042|16070|16062|16037|16030|10286
1681311300000|2023-04-12 14:55:00|16047|16039|16011|16007|16047|16039|16003|16001|22673
1681311600000|2023-04-12 15:00:00|16012|16004|15992|15987|16037|16031|15991|15986|27552
1681311900000|2023-04-12 15:05:00|15991|15986|15974|15969|15998|15994|15962|15958|23149
1681312200000|2023-04-12 15:10:00|15973|15966|15967|15959|15974|15969|15941|15937|7438
1681312500000|2023-04-12 15:15:00|15968|15960|15968|15964|15983|15977|15960|15958|6195
1681312800000|2023-04-12 15:20:00|15969|15965|15989|15985|15998|15993|15963|15962|9001
1681313100000|2023-04-12 15:25:00|15988|15984|15981|15977|15994|15989|15974|15970|10238
1681313400000|2023-04-12 15:30:00|15982|15978|15979|15976|15991|15986|15962|15957|11222
1681313700000|2023-04-12 15:35:00|15980|15977|15999|15993|16008|16004|15972|15967|12179
1681314000000|2023-04-12 15:40:00|15998|15995|16020|16017|16020|16017|15994|15989|9458
1681314300000|2023-04-12 15:45:00|16019|16016|16033|16028|16045|16039|16013|16008|12871
1681314600000|2023-04-12 15:50:00|16032|16029|16028|16025|16034|16033|16019|16017|5750
1681314900000|2023-04-12 15:55:00|16029|16024|16045|16041|16047|16042|16025|16021|6379
1681315200000|2023-04-12 16:00:00|16044|16040|16032|16029|16060|16056|16032|16028|18797
1681315500000|2023-04-12 16:05:00|16031|16028|16053|16049|16056|16051|16028|16025|6404
1681315800000|2023-04-12 16:10:00|16054|16048|16062|16057|16065|16063|16049|16047|11385
1681316100000|2023-04-12 16:15:00|16065|16058|16070|16067|16079|16075|16055|16052|12161
1681316400000|2023-04-12 16:20:00|16073|16068|16073|16070|16088|16086|16069|16065|5394
1681316700000|2023-04-12 16:25:00|16074|16071|16089|16086|16095|16092|16073|16069|5177
1681317000000|2023-04-12 16:30:00|16091|16087|16106|16102|16119|16114|16090|16086|17484
1681317300000|2023-04-12 16:35:00|16105|16101|16095|16091|16114|16108|16093|16089|4051
1681317600000|2023-04-12 16:40:00|16094|16089|16074|16067|16095|16092|16061|16058|5303
1681317900000|2023-04-12 16:45:00|16073|16066|16079|16074|16090|16085|16067|16063|5096
1681318200000|2023-04-12 16:50:00|16078|16075|16075|16071|16083|16080|16071|16067|5610
1681318500000|2023-04-12 16:55:00|16074|16072|16089|16085|16095|16091|16074|16071|7140
1681318800000|2023-04-12 17:00:00|16090|16084|16093|16088|16098|16092|16073|16068|4664
1681319100000|2023-04-12 17:05:00|16092|16089|16111|16107|16112|16107|16089|16086|8124
1681319400000|2023-04-12 17:10:00|16110|16106|16122|16117|16124|16122|16099|16097|9456
1681319700000|2023-04-12 17:15:00|16123|16118|16106|16100|16124|16120|16101|16095|5938
1681320000000|2023-04-12 17:20:00|16107|16101|16097|16093|16115|16107|16088|16085|4101
1681320300000|2023-04-12 17:25:00|16096|16092|16104|16100|16108|16104|16087|16085|5390
1681320600000|2023-04-12 17:30:00|16105|16101|16104|16100|16114|16109|16101|16097|5835
1681320900000|2023-04-12 17:35:00|16103|16101|16077|16074|16104|16102|16073|16067|9290
1681321200000|2023-04-12 17:40:00|16076|16075|16071|16068|16089|16085|16065|16060|11379
1681321500000|2023-04-12 17:45:00|16070|16066|16073|16070|16079|16075|16062|16060|3729
1681321800000|2023-04-12 17:50:00|16072|16069|16061|16057|16075|16071|16060|16055|5115
1681322100000|2023-04-12 17:55:00|16060|16056|16066|16060|16073|16069|16057|16053|11829
1681322400000|2023-04-12 18:00:00|16068|16061|16081|16075|16089|16083|16058|16052|8398
1681322700000|2023-04-12 18:05:00|16080|16074|16063|16058|16100|16097|16054|16051|8508
1681323000000|2023-04-12 18:10:00|16062|16059|16097|16091|16100|16096|16051|16048|7240
1681323300000|2023-04-12 18:15:00|16098|16092|16102|16098|16119|16113|16092|16088|19005
1681323600000|2023-04-12 18:20:00|16104|16099|16090|16086|16115|16110|16083|16079|12339
1681323900000|2023-04-12 18:25:00|16089|16085|16032|16026|16090|16087|16019|16013|20123
1681324200000|2023-04-12 18:30:00|16031|16025|16000|15996|16032|16027|15997|15991|16174
1681324500000|2023-04-12 18:35:00|15999|15997|15971|15968|16000|15997|15970|15968|10438
1681324800000|2023-04-12 18:40:00|15973|15965|15981|15977|15994|15988|15964|15960|8604
1681325100000|2023-04-12 18:45:00|15983|15976|15957|15956|15993|15988|15951|15950|21496
1681325400000|2023-04-12 18:50:00|15956|15955|15964|15961|15970|15966|15948|15945|8549
1681325700000|2023-04-12 18:55:00|15963|15960|15969|15967|15988|15983|15956|15954|9318
1681326000000|2023-04-12 19:00:00|15968|15966|15958|15954|15986|15982|15949|15946|17638
1681326300000|2023-04-12 19:05:00|15957|15955|15951|15947|15966|15961|15945|15944|10696
1681326600000|2023-04-12 19:10:00|15950|15948|15931|15928|15952|15950|15924|15921|15419
1681326900000|2023-04-12 19:15:00|15930|15926|15913|15911|15930|15927|15909|15906|24440
1681327200000|2023-04-12 19:20:00|15912|15909|15910|15908|15925|15922|15905|15902|15011
1681327500000|2023-04-12 19:25:00|15911|15909|15895|15893|15915|15914|15887|15885|17768
1681327800000|2023-04-12 19:30:00|15896|15894|15897|15894|15916|15913|15887|15884|25168
1681328100000|2023-04-12 19:35:00|15896|15893|15912|15909|15912|15910|15888|15885|18862
1681328400000|2023-04-12 19:40:00|15911|15910|15897|15895|15915|15913|15892|15890|17117
1681328700000|2023-04-12 19:45:00|15896|15896|15897|15895|15933|15930|15894|15892|41171
1681329000000|2023-04-12 19:50:00|15898|15893|15936|15934|15942|15939|15893|15892|84987
1681329300000|2023-04-12 19:55:00|15935|15933|15933|15932|15937|15935|15913|15911|158191
1681329600000|2023-04-12 20:00:00|15936|15929|15974|15932|15974|15932|15936|15850|366436
1681329900000|2023-04-12 20:05:00|||||||||4161
1681330200000|2023-04-12 20:10:00|||||||||7551
1681330500000|2023-04-12 20:15:00|||||||||58169
1681330800000|2023-04-12 20:20:00|15964|15858|15930|15858|15974|15873|15930|15858|867
1681331100000|2023-04-12 20:25:00||15904||15904||15904||15904|5
1681331400000|2023-04-12 20:30:00|||||||||50
1681331700000|2023-04-12 20:35:00|15929||15929||15929||15929||13
1681332600000|2023-04-12 20:50:00|||||||||5
1681332900000|2023-04-12 20:55:00|||||||||8
1681333500000|2023-04-12 21:05:00|||||||||20
1681334100000|2023-04-12 21:15:00||15911||15911||15911||15911|57
1681335000000|2023-04-12 21:30:00|||||||||4
1681335300000|2023-04-12 21:35:00|15925||15929||15929||15920||144
1681335600000|2023-04-12 21:40:00||15915||15915||15915||15915|0
1681335900000|2023-04-12 21:45:00|||||||||6
1681336500000|2023-04-12 21:55:00|||||||||301
1681336800000|2023-04-12 22:00:00|||||||||10
1681337400000|2023-04-12 22:10:00|15928|15911|15928|15911|15928|15911|15928|15911|1
1681337700000|2023-04-12 22:15:00|||||||||15
1681338600000|2023-04-12 22:30:00|||||||||3
1681338900000|2023-04-12 22:35:00|||||||||1
1681339500000|2023-04-12 22:45:00|||||||||1
1681339800000|2023-04-12 22:50:00|15925||15925||15925||15925||2
1681340400000|2023-04-12 23:00:00|||||||||6
1681341000000|2023-04-12 23:10:00|||||||||1
1681341300000|2023-04-12 23:15:00|||||||||12
1681341600000|2023-04-12 23:20:00|||||||||1
1681342200000|2023-04-12 23:30:00|||||||||7
1681343100000|2023-04-12 23:45:00|||||||||3
1681343700000|2023-04-12 23:55:00|15920||15920||15920||15920||155
1681372800000|2023-04-13 08:00:00|16235|15787|16235|15864|16332|15880|16235|15787|0
1681373100000|2023-04-13 08:05:00||15822||15848||15904||15822|0
1681373400000|2023-04-13 08:10:00||15822||15880||15920||15822|0
1681373700000|2023-04-13 08:15:00||15822||15856||15872||15822|0
1681374000000|2023-04-13 08:20:00||15822||15880||15896||15822|0
1681374300000|2023-04-13 08:25:00||15822||15840||15896||15822|0
1681374600000|2023-04-13 08:30:00||15822||15880||15904||15822|0
1681374900000|2023-04-13 08:35:00|15968|15822|16235|15888|16235|15904|15968|15822|6
1681375200000|2023-04-13 08:40:00||15822||15880||15888||15822|1
1681375500000|2023-04-13 08:45:00||15822||15872||15880||15822|0
1681375800000|2023-04-13 08:50:00||15822||15822||15888||15822|9
1681376100000|2023-04-13 08:55:00|15930|15824|16235|15822|16235|15824|15930|15822|100
1681376400000|2023-04-13 09:00:00|15950|15886|16235|15822|16235|15919|15950|15822|169
1681376700000|2023-04-13 09:05:00||15832||15822||15832||15822|44
1681377000000|2023-04-13 09:10:00||15824||15822||15840||15822|0
1681377300000|2023-04-13 09:15:00||15824||15822||15856||15822|2
1681377600000|2023-04-13 09:20:00||15824||15848||15864||15822|0
1681377900000|2023-04-13 09:25:00||15822||15856||15864||15822|0
1681378200000|2023-04-13 09:30:00||15822||15832||15872||15822|0
1681378500000|2023-04-13 09:35:00||15822||15880||15880||15822|0
1681378800000|2023-04-13 09:40:00||15822||15872||15896||15822|0
1681379100000|2023-04-13 09:45:00|||||||||5
1681379400000|2023-04-13 09:50:00||15822||15880||15880||15822|0
1681379700000|2023-04-13 09:55:00||15822||15950||15950||15822|0
1681380000000|2023-04-13 10:00:00||15960||15872||15960||15822|0
1681380300000|2023-04-13 10:05:00||15822||15880||15888||15822|0
1681380600000|2023-04-13 10:10:00||15822||16000||16000||15822|408
1681380900000|2023-04-13 10:15:00|16128|15960|16235|15822|16235|15960|16068|15822|2592
1681381200000|2023-04-13 10:20:00||15828||15822||15828||15822|0
1681381500000|2023-04-13 10:25:00||15828||15822||15852||15822|0
1681381800000|2023-04-13 10:30:00||15828||15995||15995||15822|167
1681382700000|2023-04-13 10:45:00|||||||||15
1681383000000|2023-04-13 10:50:00|16114|15972|16050|15822|16235|16050|16050|15822|2124
1681383300000|2023-04-13 10:55:00||15840||15840||15895||15822|28
1681383600000|2023-04-13 11:00:00|16076|15930|16010|15955|16076|15955|16010|15850|304
1681383900000|2023-04-13 11:05:00|16030|15990|16030|15905|16030|16010|16027|15905|2198
1681384200000|2023-04-13 11:10:00||15950||15950||15960||15950|0
1681384500000|2023-04-13 11:15:00|16009|15905|16009|16000|16009|16000|16009|15905|0
1681384800000|2023-04-13 11:20:00|16004|15928|16009|15905|16009|15928|16004|15905|68
1681385700000|2023-04-13 11:35:00|||||||||10
1681386000000|2023-04-13 11:40:00|||||||||106
1681386300000|2023-04-13 11:45:00||15930||15905||15930||15905|0
1681386900000|2023-04-13 11:55:00|16000||16000||16000||16000||0
1681387200000|2023-04-13 12:00:00|||||||||23
1681387500000|2023-04-13 12:05:00||15950||15950||15950||15950|0
1681387800000|2023-04-13 12:10:00||15925||15980||15980||15905|6
1681388100000|2023-04-13 12:15:00||15950||15950||15950||15950|571
1681388400000|2023-04-13 12:20:00|||||||||1
1681388700000|2023-04-13 12:25:00||15905||15905||15905||15905|0
1681389000000|2023-04-13 12:30:00|16030|15920|16030|15905|16030|15958|16030|15905|295
1681389300000|2023-04-13 12:35:00||15942||15956||15956||15905|62
1681389600000|2023-04-13 12:40:00||15970||15974||15974||15956|0
1681389900000|2023-04-13 12:45:00||15956||15980||15980||15956|0
1681390200000|2023-04-13 12:50:00|16000||16030||16030||16000||100
1681390500000|2023-04-13 12:55:00|16015|16000|16015|16000|16015|16000|16015|16000|30
1681391100000|2023-04-13 13:05:00|16014||16014||16014||16014||23
1681391400000|2023-04-13 13:10:00|16011|15980|16014|15975|16014|15992|16011|15930|289
1681391700000|2023-04-13 13:15:00|16011|15984|16014|15930|16014|16000|16011|15930|1379
1681392000000|2023-04-13 13:20:00|16012|16000|16030|15960|16030|16007|16012|15930|781
1681392300000|2023-04-13 13:25:00|16026|15976|16030|15950|16030|15976|15977|15912|536
1681392600000|2023-04-13 13:30:00|16004|15951|16000|15991|16024|16004|15958|15915|47002
1681392900000|2023-04-13 13:35:00|15999|15985|15917|15905|16000|15991|15906|15890|11319
1681393200000|2023-04-13 13:40:00|15916|15900|15961|15954|15995|15984|15908|15900|17606
1681393500000|2023-04-13 13:45:00|15962|15955|15994|15983|15994|15983|15956|15945|6262
1681393800000|2023-04-13 13:50:00|15995|15984|15985|15975|16018|15999|15974|15964|13989
1681394100000|2023-04-13 13:55:00|15982|15973|15996|15987|16000|15993|15971|15966|6098
1681394400000|2023-04-13 14:00:00|16000|15988|15988|15979|16007|15998|15969|15965|8262
1681394700000|2023-04-13 14:05:00|15991|15981|15978|15970|16004|15999|15969|15963|27316
1681395000000|2023-04-13 14:10:00|15976|15971|16013|16006|16029|16019|15975|15970|15434
1681395300000|2023-04-13 14:15:00|16011|16007|16050|16046|16057|16052|16011|16006|21885
1681395600000|2023-04-13 14:20:00|16049|16047|16035|16031|16056|16051|16018|16012|18269
1681395900000|2023-04-13 14:25:00|16034|16032|16050|16045|16074|16068|16034|16032|19340
1681396200000|2023-04-13 14:30:00|16051|16046|16052|16046|16060|16053|16022|16015|13799
1681396500000|2023-04-13 14:35:00|16053|16047|16083|16077|16100|16097|16053|16047|26180
1681396800000|2023-04-13 14:40:00|16085|16078|16078|16073|16093|16085|16059|16054|24200
1681397100000|2023-04-13 14:45:00|16079|16074|16070|16064|16090|16084|16061|16057|27432
1681397400000|2023-04-13 14:50:00|16069|16065|16094|16086|16117|16110|16069|16065|23253
1681397700000|2023-04-13 14:55:00|16092|16087|16093|16088|16113|16108|16082|16077|18210
1681398000000|2023-04-13 15:00:00|16097|16089|16085|16082|16101|16097|16080|16074|11390
1681398300000|2023-04-13 15:05:00|16084|16081|16091|16084|16092|16088|16072|16066|23997
1681398600000|2023-04-13 15:10:00|16090|16085|16096|16091|16106|16103|16082|16079|12168
1681398900000|2023-04-13 15:15:00|16099|16092|16098|16093|16103|16098|16084|16077|12740
1681399200000|2023-04-13 15:20:00|16101|16094|16112|16108|16113|16109|16092|16086|8856
1681399500000|2023-04-13 15:25:00|16111|16107|16121|16117|16125|16119|16097|16096|8001
1681399800000|2023-04-13 15:30:00|16120|16116|16115|16109|16122|16119|16104|16100|16713
1681400100000|2023-04-13 15:35:00|16114|16110|16136|16134|16139|16135|16108|16102|17747
1681400400000|2023-04-13 15:40:00|16138|16133|16126|16121|16153|16150|16121|16119|26217
1681400700000|2023-04-13 15:45:00|16125|16117|16126|16121|16140|16134|16115|16111|12658
1681401000000|2023-04-13 15:50:00|16129|16122|16108|16103|16133|16126|16106|16098|7487
1681401300000|2023-04-13 15:55:00|16107|16104|16108|16103|16120|16113|16101|16094|10080
1681401600000|2023-04-13 16:00:00|16109|16104|16128|16121|16134|16132|16105|16100|10369
1681401900000|2023-04-13 16:05:00|16127|16122|16132|16127|16149|16145|16127|16120|6618
1681402200000|2023-04-13 16:10:00|16131|16125|16129|16124|16149|16143|16124|16119|12508
1681402500000|2023-04-13 16:15:00|16128|16123|16138|16136|16145|16140|16123|16115|9603
1681402800000|2023-04-13 16:20:00|16137|16135|16153|16149|16160|16155|16132|16128|6704
1681403100000|2023-04-13 16:25:00|16152|16148|16144|16140|16152|16148|16138|16131|4550
1681403400000|2023-04-13 16:30:00|16143|16139|16138|16134|16144|16140|16131|16126|11427
1681403700000|2023-04-13 16:35:00|16136|16135|16133|16130|16146|16143|16124|16120|8006
1681404000000|2023-04-13 16:40:00|16135|16129|16138|16134|16140|16137|16118|16115|22599
1681404300000|2023-04-13 16:45:00|16139|16135|16138|16135|16146|16140|16128|16125|12589
1681404600000|2023-04-13 16:50:00|16136|16136|16147|16144|16153|16150|16136|16133|9907
1681404900000|2023-04-13 16:55:00|16146|16142|16161|16158|16163|16158|16142|16139|5424
1681405200000|2023-04-13 17:00:00|16160|16159|16170|16167|16173|16170|16145|16140|13332
1681405500000|2023-04-13 17:05:00|16171|16166|16160|16154|16177|16175|16160|16153|12454
1681405800000|2023-04-13 17:10:00|16159|16155|16195|16192|16200|16194|16157|16149|20766
1681406100000|2023-04-13 17:15:00|16194|16193|16203|16199|16210|16207|16192|16188|23178
1681406400000|2023-04-13 17:20:00|16202|16200|16190|16184|16204|16200|16183|16179|15730
1681406700000|2023-04-13 17:25:00|16188|16185|16162|16158|16190|16185|16162|16157|9184
1681407000000|2023-04-13 17:30:00|16158|16157|16154|16147|16164|16162|16151|16146|33073
1681407300000|2023-04-13 17:35:00|16153|16148|16174|16169|16176|16172|16149|16145|11052
1681407600000|2023-04-13 17:40:00|16173|16168|16190|16184|16198|16190|16170|16166|10252
1681407900000|2023-04-13 17:45:00|16188|16185|16176|16171|16192|16186|16169|16164|8791
1681408200000|2023-04-13 17:50:00|16178|16172|16186|16182|16189|16187|16172|16169|7201
1681408500000|2023-04-13 17:55:00|16184|16181|16180|16175|16192|16185|16173|16167|6905
1681408800000|2023-04-13 18:00:00|16181|16176|16180|16176|16185|16181|16166|16163|5216
1681409100000|2023-04-13 18:05:00|16181|16177|16183|16179|16193|16188|16178|16176|5871
1681409400000|2023-04-13 18:10:00|16181|16178|16177|16173|16184|16182|16171|16167|10672
1681409700000|2023-04-13 18:15:00|16176|16174|16188|16185|16196|16190|16174|16170|9416
1681410000000|2023-04-13 18:20:00|16187|16184|16181|16178|16197|16192|16180|16172|8485
1681410300000|2023-04-13 18:25:00|16180|16177|16190|16186|16193|16190|16176|16170|7594
1681410600000|2023-04-13 18:30:00|16187|16185|16188|16183|16194|16190|16183|16180|6799
1681410900000|2023-04-13 18:35:00|16186|16182|16181|16177|16190|16185|16178|16172|5794
1681411200000|2023-04-13 18:40:00|16180|16178|16200|16196|16204|16200|16177|16172|9310
1681411500000|2023-04-13 18:45:00|16199|16197|16181|16177|16199|16197|16180|16172|10366
1681411800000|2023-04-13 18:50:00|16183|16178|16178|16175|16186|16183|16172|16167|10752
1681412100000|2023-04-13 18:55:00|16180|16174|16178|16175|16186|16182|16173|16167|12702
1681412400000|2023-04-13 19:00:00|16179|16174|16193|16189|16195|16193|16174|16173|16477
1681412700000|2023-04-13 19:05:00|16192|16190|16188|16184|16193|16191|16178|16175|7966
1681413000000|2023-04-13 19:10:00|16187|16185|16183|16180|16191|16188|16172|16170|12784
1681413300000|2023-04-13 19:15:00|16182|16179|16186|16183|16191|16187|16176|16171|13277
1681413600000|2023-04-13 19:20:00|16184|16181|16182|16180|16200|16195|16179|16176|15889
1681413900000|2023-04-13 19:25:00|16183|16176|16194|16192|16199|16197|16176|16170|24934
1681414200000|2023-04-13 19:30:00|16195|16193|16195|16194|16197|16194|16179|16177|33457
1681414500000|2023-04-13 19:35:00|16194|16193|16190|16188|16208|16204|16190|16185|28998
1681414800000|2023-04-13 19:40:00|16192|16189|16223|16221|16224|16223|16192|16189|34821
1681415100000|2023-04-13 19:45:00|16222|16220|16195|16192|16235|16233|16182|16181|46667
1681415400000|2023-04-13 19:50:00|16193|16190|16223|16221|16233|16229|16186|16185|106009
1681415700000|2023-04-13 19:55:00|16222|16218|16234|16229|16242|16240|16218|16214|186764
1681416000000|2023-04-13 20:00:00|16230|16227|16250|16152|16350|16227|16230|15901|42595
1681416300000|2023-04-13 20:05:00|16244||16249||16250||16244||4707
1681416600000|2023-04-13 20:10:00|||||||||20
1681416900000|2023-04-13 20:15:00|||||||||423
1681417200000|2023-04-13 20:20:00|||||||||27
1681417500000|2023-04-13 20:25:00|16250||16250||16250||16250||53
1681417800000|2023-04-13 20:30:00|||||||||2
1681418100000|2023-04-13 20:35:00|16249||16249||16249||16249||9
1681418400000|2023-04-13 20:40:00|16250||16249||16250||16249||26
1681418700000|2023-04-13 20:45:00|16250||16250||16250||16249||137
1681419000000|2023-04-13 20:50:00|||||||||10
1681419900000|2023-04-13 21:05:00|16230|16200|16230|16200|16230|16200|16230|16200|0
1681420200000|2023-04-13 21:10:00|||||||||16889
1681420500000|2023-04-13 21:15:00|||||||||74
1681420800000|2023-04-13 21:20:00|||||||||20
1681421100000|2023-04-13 21:25:00|||||||||20
1681422900000|2023-04-13 21:55:00|||||||||11
1681423800000|2023-04-13 22:10:00|||||||||30
1681424700000|2023-04-13 22:25:00|||||||||10
1681425600000|2023-04-13 22:40:00||16152||16205||16205||16152|300
1681426200000|2023-04-13 22:50:00|||||||||209
1681426500000|2023-04-13 22:55:00|16249||16249||16249||16249||228
1681426800000|2023-04-13 23:00:00|16250||16250||16250||16250||10
1681427400000|2023-04-13 23:10:00|||||||||31
1681427700000|2023-04-13 23:15:00|||||||||1
1681428300000|2023-04-13 23:25:00|||||||||6
1681428900000|2023-04-13 23:35:00|16249||16249||16249||16240||1
1681429200000|2023-04-13 23:40:00|16248||16248||16248||16248||29
1681429800000|2023-04-13 23:50:00|16247||16248||16248||16247||70
1681430100000|2023-04-13 23:55:00|||||||||2
1681459200000|2023-04-14 08:00:00|16668|16062|16650|16104|16668|16144|16456|15972|3
1681459500000|2023-04-14 08:05:00||16128||16128||16128||16076|0
1681459800000|2023-04-14 08:10:00||16076||16128||16144||16076|2
1681460700000|2023-04-14 08:25:00||16076||16128||16136||16076|3
1681461300000|2023-04-14 08:35:00||16076||16128||16128||16076|0
1681461900000|2023-04-14 08:45:00||16076||16128||16136||16076|0
1681462500000|2023-04-14 08:55:00||16136||16136||16136||16076|0
1681462800000|2023-04-14 09:00:00||16076||16120||16183||16076|20
1681463100000|2023-04-14 09:05:00||16076||16104||16128||16076|0
1681463400000|2023-04-14 09:10:00||16112||16104||16112||16076|0
1681463700000|2023-04-14 09:15:00||16112||16104||16112||16076|0
1681464000000|2023-04-14 09:20:00|16616|16112|16616|16120|16622|16120|16616|16076|0
1681464300000|2023-04-14 09:25:00|16622|16076|16616|16112|16622|16120|16600|16076|0
1681464600000|2023-04-14 09:30:00|16622||16616||16622||16600||0
1681464900000|2023-04-14 09:35:00|16622|16120|16615|16120|16622|16120|16615|16120|0
1681465200000|2023-04-14 09:40:00|16616|16128|16615|16120|16616|16128|16615|16076|0
1681465500000|2023-04-14 09:45:00|16616|16076|16616|16112|16616|16120|16615|16076|0
1681465800000|2023-04-14 09:50:00|16622||16616||16622||16616||0
1681466100000|2023-04-14 09:55:00|16622|16120|16616|16120|16622|16136|16600|16076|0
1681466400000|2023-04-14 10:00:00|16622|16076|16616|16120|16622|16120|16616|16076|0
1681466700000|2023-04-14 10:05:00|16622|16076|16615|16128|16622|16128|16615|16076|1
1681467000000|2023-04-14 10:10:00|16600|16136|16600|16128|16615|16152|16600|16076|0
1681467600000|2023-04-14 10:20:00||16076||16120||16120||16076|23
1681468200000|2023-04-14 10:30:00||16076||16120||16120||16076|0
1681468500000|2023-04-14 10:35:00||16076||16104||16120||16076|0
1681468800000|2023-04-14 10:40:00||16112||16120||16120||16076|0
1681469400000|2023-04-14 10:50:00|16650|16076|16650|16224|16650|16224|16650|16076|64
1681469700000|2023-04-14 10:55:00||16127||16120||16296||16076|75
1681470000000|2023-04-14 11:00:00|16438|16152|16438|16300|16438|16300|16351|16152|331
1681470300000|2023-04-14 11:05:00|16500|16350|16500|16350|16500|16400|16500|16350|285
1681470600000|2023-04-14 11:10:00|16487|16400|16500|16375|16500|16459|16440|16350|448
1681470900000|2023-04-14 11:15:00|16490|16350|16500|16350|16500|16360|16490|16350|284
1681471200000|2023-04-14 11:20:00||16355||16355||16355||16355|13
1681471500000|2023-04-14 11:25:00|16488|16440|16500|16450|16500|16450|16488|16440|186
1681471800000|2023-04-14 11:30:00|16470|16460|16500|16360|16500|16471|16470|16355|168
1681472100000|2023-04-14 11:35:00||16376||16376||16416||16355|1
1681472400000|2023-04-14 11:40:00||16370||16376||16376||16370|0
1681472700000|2023-04-14 11:45:00|16470|16370|16500|16370|16500|16370|16470|16370|101
1681473000000|2023-04-14 11:50:00|||||||||135
1681473300000|2023-04-14 11:55:00|||||||||64
1681473600000|2023-04-14 12:00:00|16450|16407|16500|16376|16500|16407|16430|16370|472
1681473900000|2023-04-14 12:05:00|16460|16370|16460|16376|16460|16431|16460|16370|81
1681474200000|2023-04-14 12:10:00|16430|16370|16460|16400|16460|16425|16430|16370|1357
1681474500000|2023-04-14 12:15:00|16459|16402|16500|16403|16500|16455|16459|16402|1128
1681474800000|2023-04-14 12:20:00|16495||16490||16495||16490||0
1681475100000|2023-04-14 12:25:00|16486|16425|16490|16425|16490|16475|16486|16425|163
1681475400000|2023-04-14 12:30:00|16475||16475||16475||16475||0
1681475700000|2023-04-14 12:35:00|||||||||23
1681476000000|2023-04-14 12:40:00|16490|16463|16500|16425|16550|16491|16490|16425|972
1681476300000|2023-04-14 12:45:00||16400||16400||16400||16400|1
1681476600000|2023-04-14 12:50:00|16494|16465|16500|16475|16500|16475|16484|16400|542
1681476900000|2023-04-14 12:55:00|16495|16408|16475|16320|16500|16408|16475|16300|263
1681477200000|2023-04-14 13:00:00||16328||16344||16368||16300|37
1681477500000|2023-04-14 13:05:00|16460|16300|16460|16312|16460|16344|16438|16300|194
1681477800000|2023-04-14 13:10:00|16400|16315|16460|16330|16460|16369|16400|16312|393
1681478100000|2023-04-14 13:15:00||16335||16336||16352||16335|505
1681478400000|2023-04-14 13:20:00||16340||16404||16415||16340|776
1681478700000|2023-04-14 13:25:00|16475|16380|16492|16380|16500|16419|16468|16380|0
1681479000000|2023-04-14 13:30:00|16490|16390|16376|16363|16490|16452|16362|16350|70054
1681479300000|2023-04-14 13:35:00|16379|16364|16364|16355|16415|16404|16354|16336|34979
1681479600000|2023-04-14 13:40:00|16365|16358|16307|16295|16367|16363|16272|16260|50461
1681479900000|2023-04-14 13:45:00|16314|16297|16375|16366|16390|16381|16302|16292|21672
1681480200000|2023-04-14 13:50:00|16376|16367|16417|16407|16417|16410|16362|16356|28780
1681480500000|2023-04-14 13:55:00|16416|16406|16467|16452|16479|16471|16409|16398|29216
1681480800000|2023-04-14 14:00:00|16466|16451|16443|16434|16475|16465|16424|16411|25440
1681481100000|2023-04-14 14:05:00|16444|16436|16347|16335|16452|16438|16331|16320|27290
1681481400000|2023-04-14 14:10:00|16348|16337|16390|16382|16413|16402|16348|16337|16530
1681481700000|2023-04-14 14:15:00|16389|16383|16375|16366|16397|16390|16360|16351|15002
1681482000000|2023-04-14 14:20:00|16374|16367|16347|16340|16390|16383|16340|16331|19165
1681482300000|2023-04-14 14:25:00|16348|16339|16345|16339|16363|16358|16334|16330|9471
1681482600000|2023-04-14 14:30:00|16346|16340|16329|16322|16362|16356|16314|16303|8178
1681482900000|2023-04-14 14:35:00|16328|16323|16349|16343|16352|16346|16288|16283|19187
1681483200000|2023-04-14 14:40:00|16348|16341|16310|16305|16353|16346|16289|16282|7232
1681483500000|2023-04-14 14:45:00|16312|16306|16296|16290|16326|16318|16291|16286|5963
1681483800000|2023-04-14 14:50:00|16295|16287|16248|16243|16298|16295|16246|16237|11540
1681484100000|2023-04-14 14:55:00|16247|16246|16276|16270|16283|16277|16245|16238|17983
1681484400000|2023-04-14 15:00:00|16275|16271|16248|16241|16282|16276|16239|16232|14930
1681484700000|2023-04-14 15:05:00|16247|16242|16243|16238|16280|16271|16237|16232|21509
1681485000000|2023-04-14 15:10:00|16244|16240|16284|16280|16291|16281|16244|16240|18174
1681485300000|2023-04-14 15:15:00|16286|16281|16278|16271|16291|16283|16249|16243|12598
1681485600000|2023-04-14 15:20:00|16280|16272|16283|16278|16298|16295|16274|16268|14269
1681485900000|2023-04-14 15:25:00|16282|16274|16255|16249|16282|16276|16254|16246|6203
1681486200000|2023-04-14 15:30:00|16254|16246|16257|16253|16261|16256|16238|16232|8914
1681486500000|2023-04-14 15:35:00|16260|16254|16233|16228|16265|16260|16231|16226|7738
1681486800000|2023-04-14 15:40:00|16232|16229|16241|16235|16249|16244|16229|16224|4978
1681487100000|2023-04-14 15:45:00|16240|16233|16244|16240|16257|16251|16232|16228|14676
1681487400000|2023-04-14 15:50:00|16243|16241|16259|16254|16260|16254|16237|16232|21900
1681487700000|2023-04-14 15:55:00|16260|16255|16276|16272|16296|16290|16249|16247|13650
1681488000000|2023-04-14 16:00:00|16275|16273|16254|16249|16281|16276|16253|16247|9287
1681488300000|2023-04-14 16:05:00|16255|16250|16230|16225|16268|16262|16220|16217|10767
1681488600000|2023-04-14 16:10:00|16229|16222|16219|16212|16230|16227|16205|16202|14739
1681488900000|2023-04-14 16:15:00|16218|16211|16213|16209|16228|16222|16209|16204|12507
1681489200000|2023-04-14 16:20:00|16212|16208|16186|16183|16219|16215|16186|16182|16879
1681489500000|2023-04-14 16:25:00|16185|16180|16170|16166|16189|16186|16168|16163|23564
1681489800000|2023-04-14 16:30:00|16169|16162|16176|16173|16190|16185|16158|16152|21771
1681490100000|2023-04-14 16:35:00|16177|16174|16162|16156|16181|16178|16151|16148|14544
1681490400000|2023-04-14 16:40:00|16161|16154|16168|16164|16186|16183|16157|16154|7356
1681490700000|2023-04-14 16:45:00|16167|16163|16167|16162|16177|16171|16149|16143|10261
1681491000000|2023-04-14 16:50:00|16166|16163|16169|16166|16178|16175|16157|16155|8279
1681491300000|2023-04-14 16:55:00|16167|16165|16189|16185|16190|16186|16166|16161|8457
1681491600000|2023-04-14 17:00:00|16190|16186|16207|16202|16210|16206|16184|16182|17528
1681491900000|2023-04-14 17:05:00|16208|16201|16225|16221|16228|16221|16200|16197|44849
1681492200000|2023-04-14 17:10:00|16224|16222|16237|16233|16256|16250|16218|16214|15009
1681492500000|2023-04-14 17:15:00|16238|16234|16253|16250|16268|16265|16238|16234|17695
1681492800000|2023-04-14 17:20:00|16252|16248|16237|16234|16253|16251|16231|16226|13016
1681493100000|2023-04-14 17:25:00|16238|16235|16210|16206|16242|16238|16210|16204|19989
1681493400000|2023-04-14 17:30:00|16209|16205|16218|16215|16221|16215|16187|16182|13859
1681493700000|2023-04-14 17:35:00|16217|16214|16228|16225|16232|16225|16210|16205|16916
1681494000000|2023-04-14 17:40:00|16229|16226|16212|16208|16238|16235|16203|16199|16460
1681494300000|2023-04-14 17:45:00|16210|16207|16222|16217|16233|16229|16199|16195|8794
1681494600000|2023-04-14 17:50:00|16221|16218|16231|16228|16238|16232|16221|16218|5870
1681494900000|2023-04-14 17:55:00|16232|16229|16227|16224|16239|16236|16227|16223|7975
1681495200000|2023-04-14 18:00:00|16228|16226|16220|16218|16240|16235|16219|16215|8733
1681495500000|2023-04-14 18:05:00|16219|16215|16249|16246|16252|16247|16214|16210|11933
1681495800000|2023-04-14 18:10:00|16248|16247|16255|16250|16262|16259|16243|16240|6430
1681496100000|2023-04-14 18:15:00|16256|16251|16254|16252|16267|16262|16250|16248|8118
1681496400000|2023-04-14 18:20:00|16253|16251|16270|16267|16273|16268|16251|16246|9290
1681496700000|2023-04-14 18:25:00|16269|16266|16276|16273|16278|16276|16263|16260|12066
1681497000000|2023-04-14 18:30:00|16277|16274|16286|16283|16295|16290|16277|16274|20949
1681497300000|2023-04-14 18:35:00|16287|16284|16275|16273|16293|16288|16273|16272|9455
1681497600000|2023-04-14 18:40:00|16274|16272|16275|16273|16279|16277|16261|16259|17171
1681497900000|2023-04-14 18:45:00|16277|16274|16268|16265|16279|16275|16261|16258|6408
1681498200000|2023-04-14 18:50:00|16269|16264|16256|16254|16271|16269|16253|16251|8911
1681498500000|2023-04-14 18:55:00|16257|16255|16270|16268|16271|16269|16256|16255|13531
1681498800000|2023-04-14 19:00:00|16271|16267|16269|16266|16275|16273|16262|16259|10504
1681499100000|2023-04-14 19:05:00|16268|16267|16261|16259|16272|16268|16258|16253|13240
1681499400000|2023-04-14 19:10:00|16260|16260|16247|16243|16264|16260|16240|16237|10840
1681499700000|2023-04-14 19:15:00|16248|16244|16241|16237|16251|16248|16221|16218|20030
1681500000000|2023-04-14 19:20:00|16243|16238|16252|16249|16257|16253|16229|16226|15668
1681500300000|2023-04-14 19:25:00|16253|16248|16261|16256|16269|16266|16252|16248|15604
1681500600000|2023-04-14 19:30:00|16260|16257|16272|16269|16274|16272|16254|16251|18715
1681500900000|2023-04-14 19:35:00|16275|16270|16296|16294|16296|16294|16272|16269|21875
1681501200000|2023-04-14 19:40:00|16297|16295|16308|16306|16312|16308|16288|16286|29953
1681501500000|2023-04-14 19:45:00|16307|16305|16308|16306|16317|16314|16295|16294|49246
1681501800000|2023-04-14 19:50:00|16307|16305|16313|16311|16322|16321|16282|16278|77166
1681502100000|2023-04-14 19:55:00|16312|16310|16325|16318|16336|16335|16307|16305|132572
1681502400000|2023-04-14 20:00:00|16319|16319|16450|16230|16450|16335|16319|16000|55356
1681502700000|2023-04-14 20:05:00|16405|16120|16370|16200|16495|16372|16370|16120|735
1681503000000|2023-04-14 20:10:00|16495|16205|16495|16262|16495|16314|16495|16205|2805
1681503300000|2023-04-14 20:15:00|16415|16205|16415|16205|16415|16205|16415|16205|1164
1681503600000|2023-04-14 20:20:00|16400||16400||16400||16400||125
1681503900000|2023-04-14 20:25:00|16495|16284|16411|16286|16495|16286|16350|16284|110
1681504200000|2023-04-14 20:30:00|16495|16285|16440|16284|16495|16285|16440|16284|91
1681504500000|2023-04-14 20:35:00|16422|16295|16422|16295|16422|16295|16422|16295|1
1681504800000|2023-04-14 20:40:00|16495|16322|16434|16322|16495|16322|16421|16322|3
1681505100000|2023-04-14 20:45:00|16400||16434||16434||16400||10
1681505400000|2023-04-14 20:50:00|||||||||21580
1681505700000|2023-04-14 20:55:00|||||||||4
1681718400000|2023-04-17 08:00:00|16850|15842|16551|15852|16850|16029|16551|15842|28
1681720500000|2023-04-17 08:35:00||16240||16208||16248||15852|0
1681720800000|2023-04-17 08:40:00||16078||16264||16264||15852|0
1681721100000|2023-04-17 08:45:00||16126||16264||16264||15852|0
1681721400000|2023-04-17 08:50:00||16134||16248||16272||15852|0
1681721700000|2023-04-17 08:55:00||16118||16264||16301||15852|8
1681722000000|2023-04-17 09:00:00||16134||16272||16274||15852|0
1681722300000|2023-04-17 09:05:00||16142||16272||16288||15852|0
1681722600000|2023-04-17 09:10:00||16142||16272||16280||15852|0
1681722900000|2023-04-17 09:15:00||16142||16264||16272||15852|0
1681723200000|2023-04-17 09:20:00||16134||16272||16280||15852|0
1681723500000|2023-04-17 09:25:00||16142||16280||16281||15852|0
1681724100000|2023-04-17 09:35:00||16150||16264||16280||15852|0
1681724400000|2023-04-17 09:40:00||16134||16264||16272||16126|0
1681724700000|2023-04-17 09:45:00||16134||16272||16272||16126|0
1681725300000|2023-04-17 09:55:00||16142||16272||16280||16142|0
1681726200000|2023-04-17 10:10:00||16142||16264||16272||16134|0
1681726500000|2023-04-17 10:15:00||16134||16272||16272||16134|0
1681726800000|2023-04-17 10:20:00||16142||16272||16313||16134|72
1681727100000|2023-04-17 10:25:00||16270||16272||16272||16270|0
1681727400000|2023-04-17 10:30:00||16270||16272||16280||16270|1
1681727700000|2023-04-17 10:35:00||16270||16304||16304||16270|0
1681728300000|2023-04-17 10:45:00|16560|16352|16560|16304|16560|16352|16560|16304|62
1681728900000|2023-04-17 10:55:00|||||||||2
1681729200000|2023-04-17 11:00:00|16551|16300|16378|16300|16551|16300|16378|16300|227
1681729800000|2023-04-17 11:10:00|16376|16304|16376|16300|16376|16304|16376|16300|8
1681730700000|2023-04-17 11:25:00|16378|16356|16482|16300|16550|16363|16378|16300|566
1681731000000|2023-04-17 11:30:00|16406||16482||16482||16388||58
1681731300000|2023-04-17 11:35:00|16334||16482||16482||16332||132
1681732500000|2023-04-17 11:55:00|16480|16305|16480|16321|16480|16321|16480|16305|0
1681732800000|2023-04-17 12:00:00|||||||||27
1681733100000|2023-04-17 12:05:00|16470||16465||16470||16465||1
1681733400000|2023-04-17 12:10:00|||||||||26
1681734300000|2023-04-17 12:25:00||16320||16320||16320||16320|20
1681734600000|2023-04-17 12:30:00|||||||||11
1681734900000|2023-04-17 12:35:00||16305||16305||16305||16305|2
1681735500000|2023-04-17 12:45:00|||||||||1
1681735800000|2023-04-17 12:50:00|||||||||1
1681736100000|2023-04-17 12:55:00|16447||16465||16465||16447||77
1681736400000|2023-04-17 13:00:00|16460||16460||16460||16460||6
1681737000000|2023-04-17 13:10:00|||||||||32
1681737300000|2023-04-17 13:15:00|16401|16300|16385|16300|16401|16300|16348|16300|942
1681737600000|2023-04-17 13:20:00|16339|16256|16420|16200|16460|16256|16300|16197|319
1681737900000|2023-04-17 13:25:00|16397|16322|16252|16148|16401|16322|16205|16148|2404
1681738200000|2023-04-17 13:30:00|16267|16157|16184|16152|16267|16200|16130|16103|61093
1681738500000|2023-04-17 13:35:00|16182|16145|16103|16090|16182|16154|16099|16090|13598
1681738800000|2023-04-17 13:40:00|16106|16094|16144|16134|16149|16137|16093|16079|15435
1681739100000|2023-04-17 13:45:00|16145|16135|16184|16172|16191|16180|16137|16118|26625
1681739400000|2023-04-17 13:50:00|16183|16173|16211|16197|16225|16220|16181|16172|33654
1681739700000|2023-04-17 13:55:00|16212|16198|16206|16198|16226|16218|16193|16185|11237
1681740000000|2023-04-17 14:00:00|16198|16197|16197|16188|16220|16212|16182|16169|14070
1681740300000|2023-04-17 14:05:00|16200|16189|16180|16172|16233|16217|16180|16169|11380
1681740600000|2023-04-17 14:10:00|16178|16169|16168|16158|16182|16176|16160|16151|8101
1681740900000|2023-04-17 14:15:00|16169|16160|16162|16150|16178|16172|16157|16150|9618
1681741200000|2023-04-17 14:20:00|16161|16151|16173|16165|16177|16171|16157|16150|8275
1681741500000|2023-04-17 14:25:00|16177|16166|16191|16185|16206|16199|16177|16166|15642
1681741800000|2023-04-17 14:30:00|16192|16186|16223|16215|16226|16221|16192|16186|11397
1681742100000|2023-04-17 14:35:00|16220|16214|16187|16181|16224|16218|16180|16176|11703
1681742400000|2023-04-17 14:40:00|16186|16180|16177|16171|16188|16185|16163|16159|11833
1681742700000|2023-04-17 14:45:00|16175|16167|16187|16182|16187|16182|16169|16162|4821
1681743000000|2023-04-17 14:50:00|16186|16181|16187|16180|16207|16202|16169|16164|10942
1681743300000|2023-04-17 14:55:00|16186|16181|16166|16163|16187|16181|16163|16159|13069
1681743600000|2023-04-17 15:00:00|16168|16162|16138|16133|16189|16178|16134|16130|8330
1681743900000|2023-04-17 15:05:00|16140|16134|16135|16130|16153|16146|16128|16125|4950
1681744200000|2023-04-17 15:10:00|16136|16128|16135|16129|16148|16139|16130|16126|4279
1681744500000|2023-04-17 15:15:00|16136|16130|16171|16167|16171|16169|16129|16124|8832
1681744800000|2023-04-17 15:20:00|16173|16168|16202|16196|16202|16196|16170|16167|7825
1681745100000|2023-04-17 15:25:00|16203|16197|16183|16179|16214|16206|16179|16176|11061
1681745400000|2023-04-17 15:30:00|16184|16180|16191|16186|16204|16200|16168|16163|10514
1681745700000|2023-04-17 15:35:00|16194|16187|16175|16171|16198|16192|16165|16161|8959
1681746000000|2023-04-17 15:40:00|16177|16172|16198|16194|16206|16200|16175|16171|14322
1681746300000|2023-04-17 15:45:00|16197|16191|16209|16203|16219|16215|16194|16187|17557
1681746600000|2023-04-17 15:50:00|16211|16204|16223|16217|16231|16225|16211|16204|11077
1681746900000|2023-04-17 15:55:00|16224|16218|16224|16220|16239|16231|16218|16213|7779
1681747200000|2023-04-17 16:00:00|16225|16219|16209|16202|16233|16226|16206|16202|11361
1681747500000|2023-04-17 16:05:00|16211|16204|16220|16213|16220|16215|16202|16199|11005
1681747800000|2023-04-17 16:10:00|16219|16214|16229|16225|16238|16230|16219|16214|13382
1681748100000|2023-04-17 16:15:00|16231|16224|16248|16243|16250|16244|16225|16223|13977
1681748400000|2023-04-17 16:20:00|16250|16245|16224|16221|16251|16248|16222|16217|14850
1681748700000|2023-04-17 16:25:00|16226|16220|16254|16250|16258|16251|16224|16220|6564
1681749000000|2023-04-17 16:30:00|16256|16248|16276|16272|16283|16281|16256|16248|22153
1681749300000|2023-04-17 16:35:00|16275|16270|16272|16269|16292|16284|16272|16267|9858
1681749600000|2023-04-17 16:40:00|16270|16268|16253|16248|16280|16272|16248|16246|11322
1681749900000|2023-04-17 16:45:00|16255|16250|16251|16243|16272|16267|16242|16238|4641
1681750200000|2023-04-17 16:50:00|16250|16244|16233|16228|16264|16259|16232|16228|15212
1681750500000|2023-04-17 16:55:00|16234|16229|16218|16214|16241|16235|16216|16214|3917
1681750800000|2023-04-17 17:00:00|16217|16215|16222|16217|16234|16225|16213|16211|6182
1681751100000|2023-04-17 17:05:00|16223|16218|16224|16217|16224|16220|16200|16196|9426
1681751400000|2023-04-17 17:10:00|16223|16218|16228|16223|16233|16225|16216|16215|8914
1681751700000|2023-04-17 17:15:00|16229|16224|16241|16238|16256|16250|16227|16223|14349
1681752000000|2023-04-17 17:20:00|16242|16239|16244|16241|16250|16242|16230|16228|11318
1681752300000|2023-04-17 17:25:00|16245|16242|16246|16241|16253|16247|16241|16237|6631
1681752600000|2023-04-17 17:30:00|16244|16239|16247|16241|16255|16250|16241|16237|5504
1681752900000|2023-04-17 17:35:00|16246|16237|16240|16237|16247|16238|16233|16231|7093
1681753200000|2023-04-17 17:40:00|16239|16236|16229|16227|16242|16240|16222|16215|9178
1681753500000|2023-04-17 17:45:00|16234|16228|16233|16231|16234|16232|16223|16220|10757
1681753800000|2023-04-17 17:50:00|16232|16229|16226|16222|16242|16235|16225|16220|10233
1681754100000|2023-04-17 17:55:00|16225|16220|16217|16213|16227|16224|16217|16213|12161
1681754400000|2023-04-17 18:00:00|16216|16215|16200|16196|16216|16215|16197|16192|8745
1681754700000|2023-04-17 18:05:00|16199|16194|16200|16197|16217|16208|16197|16194|10416
1681755000000|2023-04-17 18:10:00|16199|16195|16218|16213|16219|16214|16195|16192|9180
1681755300000|2023-04-17 18:15:00|16217|16212|16223|16220|16228|16223|16213|16212|8433
1681755600000|2023-04-17 18:20:00|16222|16221|16215|16211|16231|16225|16213|16210|8913
1681755900000|2023-04-17 18:25:00|16216|16212|16215|16212|16219|16217|16211|16210|6010
1681756200000|2023-04-17 18:30:00|16214|16210|16223|16216|16223|16216|16207|16201|8267
1681756500000|2023-04-17 18:35:00|16219|16215|16213|16209|16219|16215|16209|16204|5010
1681756800000|2023-04-17 18:40:00|16214|16210|16237|16233|16240|16237|16214|16209|13269
1681757100000|2023-04-17 18:45:00|16239|16234|16238|16234|16248|16242|16235|16230|7584
1681757400000|2023-04-17 18:50:00|16239|16235|16242|16239|16256|16251|16239|16234|8597
1681757700000|2023-04-17 18:55:00|16243|16240|16241|16238|16246|16244|16239|16236|6679
1681758000000|2023-04-17 19:00:00|16242|16239|16262|16258|16262|16258|16242|16239|11326
1681758300000|2023-04-17 19:05:00|16261|16259|16271|16268|16272|16269|16256|16255|8696
1681758600000|2023-04-17 19:10:00|16272|16269|16292|16289|16293|16289|16271|16268|12346
1681758900000|2023-04-17 19:15:00|16293|16290|16293|16292|16299|16295|16279|16276|24774
1681759200000|2023-04-17 19:20:00|16292|16291|16297|16294|16307|16306|16290|16288|22776
1681759500000|2023-04-17 19:25:00|16296|16293|16304|16303|16309|16306|16288|16285|12647
1681759800000|2023-04-17 19:30:00|16303|16302|16280|16276|16304|16303|16280|16276|16133
1681760100000|2023-04-17 19:35:00|16279|16275|16269|16267|16279|16276|16262|16260|22099
1681760400000|2023-04-17 19:40:00|16268|16266|16288|16285|16291|16287|16266|16264|15318
1681760700000|2023-04-17 19:45:00|16287|16284|16285|16283|16293|16290|16275|16271|19964
1681761000000|2023-04-17 19:50:00|16286|16284|16343|16340|16350|16346|16285|16283|48118
1681761300000|2023-04-17 19:55:00|16344|16342|16371|16370|16374|16373|16341|16338|139318
1681761600000|2023-04-17 20:00:00|16372|16366|16395|16123|16395|16371|16372|16123|73517
1681761900000|2023-04-17 20:05:00||16299||16371||16371||16299|103
1681762200000|2023-04-17 20:10:00|||||||||13
1681762500000|2023-04-17 20:15:00|||||||||202
1681762800000|2023-04-17 20:20:00|||||||||10
1681763100000|2023-04-17 20:25:00|||||||||55
1681763400000|2023-04-17 20:30:00|||||||||26
1681763700000|2023-04-17 20:35:00||16380||16380||16380||16380|16
1681764000000|2023-04-17 20:40:00||16376||16376||16376||16376|2
1681764600000|2023-04-17 20:50:00|||||||||2
1681765500000|2023-04-17 21:05:00|16385|16385|16385|16376|16385|16385|16385|16376|202
1681765800000|2023-04-17 21:10:00|||||||||47
1681766700000|2023-04-17 21:25:00||16351||16351||16351||16351|0
1681767000000|2023-04-17 21:30:00|||||||||5
1681767300000|2023-04-17 21:35:00|||||||||50
1681768200000|2023-04-17 21:50:00||16370||16351||16378||16351|5
1681769100000|2023-04-17 22:05:00||16376||16376||16376||16376|28
1681769700000|2023-04-17 22:15:00|16395|16351|16376|16351|16395|16351|16376|16351|234
1681772100000|2023-04-17 22:55:00|||||||||13
1681772400000|2023-04-17 23:00:00|||||||||4
1681773000000|2023-04-17 23:10:00|||||||||7
1681773900000|2023-04-17 23:25:00|||||||||6
1681774200000|2023-04-17 23:30:00|16385|16220|16385|16351|16385|16351|16385|16202|10
1681774800000|2023-04-17 23:40:00||16360||16371||16371||16360|2
1681775400000|2023-04-17 23:50:00||16375||16375||16375||16375|1
1681775700000|2023-04-17 23:55:00|16395|16371|16395|16375|16395|16385|16395|16371|421
1681804800000|2023-04-18 08:00:00|16650|16289|16560|16352|16650|16368|16560|16111|0
1681805100000|2023-04-18 08:05:00||16222||16344||16352||16111|0
1681805400000|2023-04-18 08:10:00||16350||16350||16352||16350|0
1681805700000|2023-04-18 08:15:00||16352||16375||16406||16350|17
1681806000000|2023-04-18 08:20:00|16532|16376|16560|16375|16560|16403|16532|16375|126
1681807500000|2023-04-18 08:45:00|||||||||36
1681808400000|2023-04-18 09:00:00|||||||||1
1681809300000|2023-04-18 09:15:00||16433||16375||16433||16375|12
1681809600000|2023-04-18 09:20:00|||||||||2
1681811100000|2023-04-18 09:45:00|||||||||1
1681812900000|2023-04-18 10:15:00||16376||16376||16376||16376|2
1681813800000|2023-04-18 10:30:00||16375||16375||16375||16375|0
1681815000000|2023-04-18 10:50:00||16480||16400||16480||16375|0
1681815300000|2023-04-18 10:55:00||16375||16432||16432||16375|0
1681815600000|2023-04-18 11:00:00|16550|16375|16480|16400|16550|16432|16380|16371|1141
1681815900000|2023-04-18 11:05:00||16404||16425||16460||16404|868
1681816200000|2023-04-18 11:10:00||16450||16450||16450||16450|0
1681816500000|2023-04-18 11:15:00||16455||16455||16455||16455|100
1681816800000|2023-04-18 11:20:00|||||||||78
1681817100000|2023-04-18 11:25:00|16472|16450|16480|16450|16480|16450|16472|16450|362
1681817400000|2023-04-18 11:30:00|||||||||150
1681817700000|2023-04-18 11:35:00|16471|16440|16440|16400|16480|16440|16440|16400|935
1681818000000|2023-04-18 11:40:00|||||||||20
1681818300000|2023-04-18 11:45:00|||||||||299
1681818600000|2023-04-18 11:50:00|16430||16430||16430||16430||100
1681818900000|2023-04-18 11:55:00|||||||||1
1681819200000|2023-04-18 12:00:00|||||||||98
1681819500000|2023-04-18 12:05:00|||||||||2
1681819800000|2023-04-18 12:10:00|16440||16440||16440||16430||0
1681820400000|2023-04-18 12:20:00|||||||||24
1681820700000|2023-04-18 12:25:00|||||||||8
1681821000000|2023-04-18 12:30:00|||||||||1
1681821300000|2023-04-18 12:35:00|16430|16404|16500|16400|16500|16412|16430|16400|384
1681821600000|2023-04-18 12:40:00|16495||16495||16495||16495||25
1681821900000|2023-04-18 12:45:00|16490||16487||16490||16487||1
1681822200000|2023-04-18 12:50:00|||||||||10
1681822800000|2023-04-18 13:00:00|||||||||18
1681823100000|2023-04-18 13:05:00|16446||16446||16446||16442||92
1681823400000|2023-04-18 13:10:00|||||||||109
1681823700000|2023-04-18 13:15:00|||||||||10
1681824000000|2023-04-18 13:20:00|16445||16445||16445||16445||1
1681824300000|2023-04-18 13:25:00|16446|16409|16500|16400|16500|16465|16446|16400|1121
1681824600000|2023-04-18 13:30:00|16479|16401|16464|16435|16500|16474|16414|16401|43293
1681824900000|2023-04-18 13:35:00|16463|16439|16467|16455|16472|16469|16423|16403|20717
1681825200000|2023-04-18 13:40:00|16460|16454|16452|16434|16470|16464|16445|16433|9701
1681825500000|2023-04-18 13:45:00|16447|16431|16395|16387|16450|16438|16389|16378|25557
1681825800000|2023-04-18 13:50:00|16393|16386|16386|16376|16400|16389|16370|16363|10614
1681826100000|2023-04-18 13:55:00|16384|16377|16350|16345|16391|16378|16343|16340|11200
1681826400000|2023-04-18 14:00:00|16349|16342|16347|16340|16379|16362|16340|16333|23688
1681826700000|2023-04-18 14:05:00|16350|16341|16416|16411|16421|16418|16350|16339|11259
1681827000000|2023-04-18 14:10:00|16415|16410|16409|16398|16416|16410|16384|16372|8689
1681827300000|2023-04-18 14:15:00|16408|16399|16428|16412|16438|16432|16408|16398|5002
1681827600000|2023-04-18 14:20:00|16427|16413|16418|16407|16434|16429|16408|16403|6961
1681827900000|2023-04-18 14:25:00|16417|16410|16375|16368|16421|16416|16374|16367|11225
1681828200000|2023-04-18 14:30:00|16374|16369|16372|16367|16384|16378|16344|16340|7933
1681828500000|2023-04-18 14:35:00|16371|16365|16345|16340|16378|16375|16343|16335|6436
1681828800000|2023-04-18 14:40:00|16346|16341|16373|16370|16375|16370|16346|16341|7113
1681829100000|2023-04-18 14:45:00|16371|16369|16360|16355|16389|16383|16360|16355|8827
1681829400000|2023-04-18 14:50:00|16359|16352|16350|16343|16364|16354|16331|16321|19402
1681829700000|2023-04-18 14:55:00|16345|16344|16359|16351|16373|16365|16344|16334|5772
1681830000000|2023-04-18 15:00:00|16360|16346|16386|16380|16394|16386|16360|16346|6732
1681830300000|2023-04-18 15:05:00|16388|16377|16369|16363|16400|16394|16369|16363|2809
1681830600000|2023-04-18 15:10:00|16368|16364|16370|16365|16374|16369|16350|16345|9112
1681830900000|2023-04-18 15:15:00|16369|16364|16362|16356|16373|16367|16357|16351|7117
1681831200000|2023-04-18 15:20:00|16361|16355|16365|16358|16365|16359|16348|16342|8847
1681831500000|2023-04-18 15:25:00|16363|16359|16389|16383|16391|16386|16361|16358|7726
1681831800000|2023-04-18 15:30:00|16388|16380|16406|16401|16410|16404|16378|16369|3845
1681832100000|2023-04-18 15:35:00|16408|16400|16384|16379|16421|16414|16381|16379|6703
1681832400000|2023-04-18 15:40:00|16383|16376|16416|16410|16420|16413|16380|16376|11542
1681832700000|2023-04-18 15:45:00|16415|16408|16408|16405|16418|16411|16403|16396|9379
1681833000000|2023-04-18 15:50:00|16406|16404|16404|16402|16406|16404|16389|16385|3579
1681833300000|2023-04-18 15:55:00|16407|16403|16411|16406|16412|16408|16394|16388|7633
1681833600000|2023-04-18 16:00:00|16410|16404|16412|16409|16420|16416|16402|16395|14756
1681833900000|2023-04-18 16:05:00|16414|16410|16422|16418|16424|16418|16401|16397|13039
1681834200000|2023-04-18 16:10:00|16421|16419|16449|16445|16449|16445|16417|16415|9285
1681834500000|2023-04-18 16:15:00|16448|16446|16448|16443|16462|16456|16446|16442|21405
1681834800000|2023-04-18 16:20:00|16447|16441|16450|16446|16452|16448|16442|16433|6334
1681835100000|2023-04-18 16:25:00|16449|16447|16474|16472|16474|16472|16445|16437|68908
1681835400000|2023-04-18 16:30:00|16475|16473|16453|16448|16481|16474|16453|16448|9603
1681835700000|2023-04-18 16:35:00|16456|16449|16468|16463|16475|16471|16454|16448|29947
1681836000000|2023-04-18 16:40:00|16467|16462|16469|16465|16475|16468|16465|16462|3131
1681836300000|2023-04-18 16:45:00|16470|16463|16485|16482|16486|16483|16466|16462|9076
1681836600000|2023-04-18 16:50:00|16486|16483|16480|16478|16495|16489|16467|16463|20287
1681836900000|2023-04-18 16:55:00|16479|16477|16482|16478|16486|16480|16468|16458|7759
1681837200000|2023-04-18 17:00:00|16481|16477|16496|16494|16499|16495|16477|16475|11113
1681837500000|2023-04-18 17:05:00|16497|16495|16502|16498|16508|16504|16495|16491|17040
1681837800000|2023-04-18 17:10:00|16501|16499|16482|16477|16503|16501|16480|16476|17422
1681838100000|2023-04-18 17:15:00|16480|16476|16480|16475|16487|16481|16472|16468|13380
1681838400000|2023-04-18 17:20:00|16482|16477|16482|16478|16488|16482|16473|16470|7505
1681838700000|2023-04-18 17:25:00|16481|16479|16478|16474|16483|16480|16473|16470|11483
1681839000000|2023-04-18 17:30:00|16477|16475|16481|16480|16489|16484|16475|16473|5280
1681839300000|2023-04-18 17:35:00|16482|16478|16476|16473|16489|16485|16475|16472|13558
1681839600000|2023-04-18 17:40:00|16478|16474|16482|16478|16484|16482|16475|16473|8628
1681839900000|2023-04-18 17:45:00|16481|16477|16497|16492|16498|16494|16479|16477|11344
1681840200000|2023-04-18 17:50:00|16496|16493|16495|16491|16499|16496|16488|16486|6621
1681840500000|2023-04-18 17:55:00|16494|16492|16486|16482|16497|16495|16484|16481|15135
1681840800000|2023-04-18 18:00:00|16484|16483|16491|16489|16497|16492|16478|16469|8699
1681841100000|2023-04-18 18:05:00|16493|16490|16486|16483|16499|16492|16479|16475|15068
1681841400000|2023-04-18 18:10:00|16485|16482|16484|16481|16490|16486|16480|16477|11305
1681841700000|2023-04-18 18:15:00|16483|16480|16475|16471|16494|16488|16471|16467|8215
1681842000000|2023-04-18 18:20:00|16476|16472|16483|16478|16483|16482|16468|16465|10486
1681842300000|2023-04-18 18:25:00|16481|16479|16490|16485|16494|16491|16481|16478|9467
1681842600000|2023-04-18 18:30:00|16489|16486|16482|16478|16491|16487|16479|16472|10210
1681842900000|2023-04-18 18:35:00|16481|16479|16477|16472|16485|16483|16476|16471|8962
1681843200000|2023-04-18 18:40:00|16478|16474|16467|16463|16483|16479|16466|16461|8969
1681843500000|2023-04-18 18:45:00|16466|16461|16442|16440|16467|16463|16424|16420|19046
1681843800000|2023-04-18 18:50:00|16441|16439|16443|16438|16444|16441|16428|16423|8188
1681844100000|2023-04-18 18:55:00|16441|16439|16455|16452|16457|16453|16440|16436|4251
1681844400000|2023-04-18 19:00:00|16458|16453|16470|16464|16470|16465|16456|16453|8279
1681844700000|2023-04-18 19:05:00|16468|16465|16474|16472|16484|16480|16466|16463|16581
1681845000000|2023-04-18 19:10:00|16476|16471|16482|16478|16487|16483|16476|16471|17504
1681845300000|2023-04-18 19:15:00|16480|16477|16482|16478|16486|16483|16472|16470|8975
1681845600000|2023-04-18 19:20:00|16481|16481|16460|16457|16487|16484|16459|16456|13277
1681845900000|2023-04-18 19:25:00|16459|16458|16477|16475|16479|16477|16449|16446|26724
1681846200000|2023-04-18 19:30:00|16478|16474|16479|16476|16486|16483|16475|16468|28995
1681846500000|2023-04-18 19:35:00|16480|16477|16471|16469|16486|16482|16469|16467|22510
1681846800000|2023-04-18 19:40:00|16472|16470|16470|16467|16475|16471|16462|16459|30705
1681847100000|2023-04-18 19:45:00|16469|16468|16473|16471|16484|16480|16468|16464|32795
1681847400000|2023-04-18 19:50:00|16474|16473|16462|16459|16476|16473|16458|16455|61415
1681847700000|2023-04-18 19:55:00|16463|16460|16441|16439|16488|16486|16439|16437|137801
1681848000000|2023-04-18 20:00:00|16442|16440|16550|16270|16550|16440|16442|16270|38957
1681848300000|2023-04-18 20:05:00|16503|16361|16503|16361|16503|16361|16503|16361|5157
1681848600000|2023-04-18 20:10:00|||||||||3844
1681849200000|2023-04-18 20:20:00|||||||||2
1681849500000|2023-04-18 20:25:00|16496||16503||16503||16496||50
1681849800000|2023-04-18 20:30:00||16400||16400||16400||16400|103
1681850100000|2023-04-18 20:35:00|16440||16440||16440||16410||364
1681850400000|2023-04-18 20:40:00|||||||||25
1681850700000|2023-04-18 20:45:00|||||||||117
1681851000000|2023-04-18 20:50:00|||||||||80
1681851900000|2023-04-18 21:05:00|||||||||7
1681852200000|2023-04-18 21:10:00|16435|16425|16435|16425|16435|16425|16425|16400|1
1681852500000|2023-04-18 21:15:00|||||||||20
1681853100000|2023-04-18 21:25:00|16433|16405|16435|16405|16435|16405|16433|16405|100
1681853700000|2023-04-18 21:35:00||16420||16420||16420||16420|6
1681854000000|2023-04-18 21:40:00|16440|16423|16440|16420|16440|16423|16440|16420|597
1681854600000|2023-04-18 21:50:00|16460||16460||16460||16460||76
1681854900000|2023-04-18 21:55:00|||||||||26
1681856100000|2023-04-18 22:15:00|||||||||1
1681856400000|2023-04-18 22:20:00|||||||||1
1681856700000|2023-04-18 22:25:00|||||||||2
1681857300000|2023-04-18 22:35:00|||||||||1
1681857600000|2023-04-18 22:40:00|||||||||200
1681858500000|2023-04-18 22:55:00|||||||||5
1681858800000|2023-04-18 23:00:00|||||||||21
1681859400000|2023-04-18 23:10:00|||||||||2
1681859700000|2023-04-18 23:15:00||16423||16440||16440||16420|74
1681860000000|2023-04-18 23:20:00|16440|16420|16440|16420|16440|16420|16440|16420|199
1681860300000|2023-04-18 23:25:00|||||||||3
1681860600000|2023-04-18 23:30:00|||||||||1
1681860900000|2023-04-18 23:35:00|||||||||50
1681861500000|2023-04-18 23:45:00|||||||||26
1681861800000|2023-04-18 23:50:00|||||||||59
1681891200000|2023-04-19 08:00:00|16833|16274|16560|16232|16833|16440|16481|16212|1022
1681891500000|2023-04-19 08:05:00||16212||16304||16392||16212|18
1681891800000|2023-04-19 08:10:00||16212||16216||16256||16212|1
1681892100000|2023-04-19 08:15:00||16212||16232||16256||16212|0
1681892400000|2023-04-19 08:20:00||16212||16232||16256||16212|0
1681892700000|2023-04-19 08:25:00||16212||16240||16264||16212|0
1681893000000|2023-04-19 08:30:00||16212||16224||16272||16212|0
1681893300000|2023-04-19 08:35:00||16212||16224||16248||16212|0
1681893600000|2023-04-19 08:40:00|16420|16212|16560|16232|16560|16248|16420|16212|0
1681893900000|2023-04-19 08:45:00||16212||16212||16248||16212|0
1681894200000|2023-04-19 08:50:00||16216||16212||16224||16212|0
1681894500000|2023-04-19 08:55:00||16216||16212||16216||16212|0
1681894800000|2023-04-19 09:00:00||16216||16212||16216||16212|0
1681895100000|2023-04-19 09:05:00||16216||16212||16224||16212|0
1681896000000|2023-04-19 09:20:00|||||||||1
1681896600000|2023-04-19 09:30:00|16484|16248|16560|16212|16560|16349|16484|16212|14
1681897200000|2023-04-19 09:40:00|16400|16216|16400|16212|16400|16216|16400|16212|0
1681897500000|2023-04-19 09:45:00||16216||16212||16216||16212|0
1681897800000|2023-04-19 09:50:00||16216||16212||16216||16212|0
1681898100000|2023-04-19 09:55:00||16216||16212||16216||16212|0
1681898400000|2023-04-19 10:00:00||16216||16212||16232||16212|0
1681898700000|2023-04-19 10:05:00||16216||16212||16232||16212|0
1681899000000|2023-04-19 10:10:00||16216||16224||16232||16212|0
1681899300000|2023-04-19 10:15:00||16212||16212||16232||16212|0
1681899600000|2023-04-19 10:20:00||16216||16212||16232||16212|10
1681899900000|2023-04-19 10:25:00||16216||16212||16232||16212|0
1681900200000|2023-04-19 10:30:00||16224||16212||16232||16212|0
1681900500000|2023-04-19 10:35:00||16224||16212||16232||16212|0
1681900800000|2023-04-19 10:40:00||16224||16216||16232||16212|0
1681901100000|2023-04-19 10:45:00||16212||16212||16240||16212|0
1681901400000|2023-04-19 10:50:00||16216||16212||16240||16212|0
1681901700000|2023-04-19 10:55:00||16216||16212||16240||16212|0
1681902000000|2023-04-19 11:00:00||16216||16288||16288||16212|0
1681902300000|2023-04-19 11:05:00|16475|16272|16475|16288|16475|16304|16475|16272|51
1681902600000|2023-04-19 11:10:00||16314||16272||16344||16272|53
1681902900000|2023-04-19 11:15:00||16304||16304||16304||16272|0
1681903200000|2023-04-19 11:20:00||16272||16304||16304||16272|0
1681903500000|2023-04-19 11:25:00||16272||16312||16320||16272|0
1681903800000|2023-04-19 11:30:00||16313||16320||16320||16272|0
1681904100000|2023-04-19 11:35:00||16272||16328||16328||16272|0
1681904400000|2023-04-19 11:40:00||16327||16368||16373||16320|14
1681904700000|2023-04-19 11:45:00||16272||16352||16376||16272|71
1681905000000|2023-04-19 11:50:00|16416|16272|16475|16296|16475|16350|16409|16272|90
1681905300000|2023-04-19 11:55:00||16272||16300||16304||16272|0
1681905600000|2023-04-19 12:00:00|16454|16272|16475|16304|16475|16383|16450|16272|476
1681905900000|2023-04-19 12:05:00|16400|16272|16400|16350|16400|16380|16400|16272|265
1681906200000|2023-04-19 12:10:00|||||||||7
1681906500000|2023-04-19 12:15:00|16389|16320|16400|16300|16400|16320|16382|16300|123
1681906800000|2023-04-19 12:20:00|16350||16350||16350||16350||0
1681907100000|2023-04-19 12:25:00|16400|16333|16382|16300|16400|16338|16382|16300|495
1681907400000|2023-04-19 12:30:00|||||||||15
1681907700000|2023-04-19 12:35:00|16378||16378||16378||16378||0
1681908000000|2023-04-19 12:40:00|16360||16350||16360||16350||8
1681908300000|2023-04-19 12:45:00|||||||||6
1681908600000|2023-04-19 12:50:00|||||||||3
1681909200000|2023-04-19 13:00:00||16325||16325||16325||16325|60
1681909500000|2023-04-19 13:05:00|16378|16335|16378|16325|16378|16342|16362|16325|131
1681910100000|2023-04-19 13:15:00|16428||16428||16428||16428||0
1681910400000|2023-04-19 13:20:00|||||||||3
1681910700000|2023-04-19 13:25:00|16420|16370|16550|16403|16550|16430|16384|16325|2878
1681911000000|2023-04-19 13:30:00|16529|16356|16417|16391|16529|16472|16398|16356|55587
1681911300000|2023-04-19 13:35:00|16416|16374|16413|16391|16435|16415|16404|16374|9358
1681911600000|2023-04-19 13:40:00|16412|16393|16408|16398|16442|16428|16401|16381|9798
1681911900000|2023-04-19 13:45:00|16407|16397|16475|16463|16478|16464|16401|16389|29980
1681912200000|2023-04-19 13:50:00|16484|16464|16479|16469|16493|16477|16457|16443|10059
1681912500000|2023-04-19 13:55:00|16476|16468|16448|16437|16500|16495|16443|16431|14052
1681912800000|2023-04-19 14:00:00|16453|16438|16436|16424|16462|16447|16418|16407|13320
1681913100000|2023-04-19 14:05:00|16435|16425|16452|16442|16452|16442|16401|16392|13680
1681913400000|2023-04-19 14:10:00|16449|16443|16478|16471|16482|16472|16430|16420|11806
1681913700000|2023-04-19 14:15:00|16477|16470|16465|16459|16477|16470|16452|16445|9613
1681914000000|2023-04-19 14:20:00|16467|16460|16482|16473|16500|16492|16465|16459|16482
1681914300000|2023-04-19 14:25:00|16481|16472|16486|16480|16496|16488|16473|16464|14911
1681914600000|2023-04-19 14:30:00|16490|16482|16474|16465|16496|16486|16471|16462|10193
1681914900000|2023-04-19 14:35:00|16476|16468|16473|16466|16487|16482|16452|16443|10929
1681915200000|2023-04-19 14:40:00|16471|16468|16488|16482|16494|16488|16459|16456|11376
1681915500000|2023-04-19 14:45:00|16486|16480|16472|16463|16490|16482|16460|16453|7989
1681915800000|2023-04-19 14:50:00|16469|16462|16475|16472|16483|16479|16461|16459|20878
1681916100000|2023-04-19 14:55:00|16477|16474|16478|16469|16483|16476|16463|16456|21288
1681916400000|2023-04-19 15:00:00|16475|16470|16467|16460|16480|16473|16458|16451|6826
1681916700000|2023-04-19 15:05:00|16466|16461|16469|16462|16473|16467|16462|16457|5817
1681917000000|2023-04-19 15:10:00|16468|16463|16495|16490|16495|16490|16464|16459|20847
1681917300000|2023-04-19 15:15:00|16492|16491|16516|16510|16525|16520|16483|16480|18891
1681917600000|2023-04-19 15:20:00|16515|16509|16502|16497|16525|16519|16502|16496|10046
1681917900000|2023-04-19 15:25:00|16504|16495|16501|16497|16504|16500|16479|16472|8205
1681918200000|2023-04-19 15:30:00|16500|16498|16483|16479|16504|16501|16473|16468|14579
1681918500000|2023-04-19 15:35:00|16482|16473|16465|16460|16489|16482|16462|16456|19357
1681918800000|2023-04-19 15:40:00|16467|16461|16484|16476|16491|16484|16461|16460|20419
1681919100000|2023-04-19 15:45:00|16486|16477|16471|16466|16486|16483|16467|16461|12753
1681919400000|2023-04-19 15:50:00|16470|16465|16471|16464|16484|16477|16460|16453|9138
1681919700000|2023-04-19 15:55:00|16472|16465|16490|16485|16496|16488|16472|16462|13029
1681920000000|2023-04-19 16:00:00|16491|16483|16488|16482|16505|16501|16479|16471|21620
1681920300000|2023-04-19 16:05:00|16487|16484|16493|16488|16500|16493|16476|16470|14273
1681920600000|2023-04-19 16:10:00|16492|16489|16496|16491|16505|16499|16490|16486|15466
1681920900000|2023-04-19 16:15:00|16494|16492|16520|16516|16523|16519|16484|16483|30183
1681921200000|2023-04-19 16:20:00|16524|16517|16514|16507|16524|16519|16505|16499|16259
1681921500000|2023-04-19 16:25:00|16513|16508|16516|16512|16520|16515|16506|16499|8438
1681921800000|2023-04-19 16:30:00|16520|16513|16528|16525|16530|16526|16509|16503|6706
1681922100000|2023-04-19 16:35:00|16526|16520|16538|16534|16540|16534|16518|16511|17377
1681922400000|2023-04-19 16:40:00|16540|16535|16541|16536|16548|16542|16530|16524|13164
1681922700000|2023-04-19 16:45:00|16542|16537|16530|16525|16546|16540|16527|16524|10588
1681923000000|2023-04-19 16:50:00|16533|16526|16547|16540|16550|16545|16528|16525|6654
1681923300000|2023-04-19 16:55:00|16545|16541|16548|16544|16550|16547|16539|16534|7697
1681923600000|2023-04-19 17:00:00|16549|16546|16558|16553|16560|16558|16546|16543|10811
1681923900000|2023-04-19 17:05:00|16560|16554|16559|16556|16573|16567|16552|16548|11358
1681924200000|2023-04-19 17:10:00|16558|16555|16558|16556|16567|16560|16554|16552|4805
1681924500000|2023-04-19 17:15:00|16557|16554|16528|16522|16569|16563|16525|16522|22843
1681924800000|2023-04-19 17:20:00|16526|16519|16540|16535|16543|16536|16520|16513|10416
1681925100000|2023-04-19 17:25:00|16541|16537|16559|16554|16560|16554|16538|16535|12031
1681925400000|2023-04-19 17:30:00|16561|16555|16568|16563|16575|16572|16561|16555|15634
1681925700000|2023-04-19 17:35:00|16567|16562|16570|16563|16574|16567|16549|16543|12105
1681926000000|2023-04-19 17:40:00|16569|16561|16556|16551|16570|16561|16543|16537|17179
1681926300000|2023-04-19 17:45:00|16557|16554|16554|16551|16564|16558|16550|16542|13613
1681926600000|2023-04-19 17:50:00|16553|16549|16551|16546|16559|16556|16548|16545|11342
1681926900000|2023-04-19 17:55:00|16552|16544|16559|16555|16559|16558|16548|16544|8528
1681927200000|2023-04-19 18:00:00|16556|16556|16570|16562|16588|16585|16556|16556|36802
1681927500000|2023-04-19 18:05:00|16568|16563|16588|16582|16597|16595|16565|16561|16785
1681927800000|2023-04-19 18:10:00|16586|16580|16585|16580|16597|16593|16582|16578|11730
1681928100000|2023-04-19 18:15:00|16586|16581|16588|16583|16592|16589|16579|16573|15975
1681928400000|2023-04-19 18:20:00|16587|16584|16598|16594|16603|16599|16586|16582|12872
1681928700000|2023-04-19 18:25:00|16595|16593|16606|16601|16606|16601|16587|16582|10623
1681929000000|2023-04-19 18:30:00|16605|16602|16602|16595|16607|16604|16589|16585|27491
1681929300000|2023-04-19 18:35:00|16603|16596|16600|16596|16608|16602|16592|16585|14452
1681929600000|2023-04-19 18:40:00|16598|16595|16620|16617|16622|16617|16597|16595|18952
1681929900000|2023-04-19 18:45:00|16622|16618|16641|16637|16648|16641|16618|16614|28194
1681930200000|2023-04-19 18:50:00|16640|16635|16645|16640|16657|16654|16636|16632|18721
1681930500000|2023-04-19 18:55:00|16644|16641|16638|16635|16645|16641|16627|16621|20616
1681930800000|2023-04-19 19:00:00|16641|16636|16643|16640|16648|16647|16635|16632|26101
1681931100000|2023-04-19 19:05:00|16644|16641|16602|16599|16651|16647|16595|16592|53900
1681931400000|2023-04-19 19:10:00|16601|16597|16578|16575|16601|16597|16577|16574|47150
1681931700000|2023-04-19 19:15:00|16579|16574|16581|16578|16593|16591|16571|16567|55206
1681932000000|2023-04-19 19:20:00|16579|16577|16602|16600|16608|16604|16578|16575|89913
1681932300000|2023-04-19 19:25:00|16601|16599|16582|16579|16601|16599|16578|16577|116960
1681932600000|2023-04-19 19:30:00|16581|16580|16564|16561|16585|16582|16560|16557|29471
1681932900000|2023-04-19 19:35:00|16563|16562|16542|16540|16564|16562|16542|16539|60155
1681933200000|2023-04-19 19:40:00|16541|16539|16526|16524|16544|16541|16526|16522|43567
1681933500000|2023-04-19 19:45:00|16525|16522|16522|16520|16525|16523|16503|16501|59903
1681933800000|2023-04-19 19:50:00|16524|16518|16507|16504|16525|16523|16496|16493|110074
1681934100000|2023-04-19 19:55:00|16508|16505|16499|16495|16526|16525|16482|16482|228663
1681934400000|2023-04-19 20:00:00|16502|16498|16528|16480|16528|16498|16502|16411|31296
1681934700000|2023-04-19 20:05:00|16525|16490|16525|16480|16525|16490|16525|16480|95
1681935000000|2023-04-19 20:10:00||16500||16500||16500||16500|1339
1681935300000|2023-04-19 20:15:00||16515||16515||16515||16515|6
1681935600000|2023-04-19 20:20:00|16528|16500|16525|16500|16528|16500|16525|16500|1505
1681935900000|2023-04-19 20:25:00|16659||16727||16727||16659||569
1681936200000|2023-04-19 20:30:00|16725||16725||16725||16725||11
1681936500000|2023-04-19 20:35:00|16520|16490|16519|16490|16520|16490|16500|16490|641
1681936800000|2023-04-19 20:40:00|||||||||3
1681937100000|2023-04-19 20:45:00|||||||||207
1681937400000|2023-04-19 20:50:00|16550|16498|16550|16498|16550|16498|16550|16498|9102
1681937700000|2023-04-19 20:55:00|||||||||11
1681938000000|2023-04-19 21:00:00|16710||16710||16710||16500||688
1681938300000|2023-04-19 21:05:00|16659|16500|16618|16500|16710|16500|16618|16500|0
1681938600000|2023-04-19 21:10:00|||||||||63
1681938900000|2023-04-19 21:15:00|||||||||12
1681939200000|2023-04-19 21:20:00|||||||||73
1681939500000|2023-04-19 21:25:00|||||||||151
1681939800000|2023-04-19 21:30:00|16659|16550|16700|16500|16700|16550|16659|16500|300
1681940100000|2023-04-19 21:35:00||16550||16560||16560||16500|109
1681940400000|2023-04-19 21:40:00|16710|16500|16699|16510|16710|16510|16699|16500|927
1681940700000|2023-04-19 21:45:00||16515||16525||16525||16515|43
1681941000000|2023-04-19 21:50:00|16645|16558|16645|16558|16645|16558|16645|16558|49
1681941300000|2023-04-19 21:55:00|16638|16600|16638|16600|16638|16600|16638|16600|987
1681941600000|2023-04-19 22:00:00|16700||16650||16700||16650||1090
1681941900000|2023-04-19 22:05:00|||||||||20
1681942200000|2023-04-19 22:10:00|16700|16560|16700|16558|16700|16560|16700|16558|7
1681942500000|2023-04-19 22:15:00|16607|16575|16700|16575|16700|16575|16607|16575|186
1681942800000|2023-04-19 22:20:00|16607||16700||16700||16607||145
1681943100000|2023-04-19 22:25:00|||||||||206
1681943400000|2023-04-19 22:30:00||16600||16600||16600||16600|131
1681943700000|2023-04-19 22:35:00|||||||||4
1681944000000|2023-04-19 22:40:00|||||||||20
1681944300000|2023-04-19 22:45:00|||||||||20
1681944600000|2023-04-19 22:50:00|16695||16695||16695||16695||85
1681944900000|2023-04-19 22:55:00|16600|16575|16695|16575|16695|16575|16600|16575|470
1681945200000|2023-04-19 23:00:00||16600||16600||16600||16600|280
1681945500000|2023-04-19 23:05:00|16710|16575|16710|16620|16710|16700|16710|16575|5510
1681945800000|2023-04-19 23:10:00||16600||16575||16600||16575|462
1681946100000|2023-04-19 23:15:00|16645||16645||16645||16645||45
1681946400000|2023-04-19 23:20:00||16505||16505||16540||16505|176
1681946700000|2023-04-19 23:25:00|16630|16510|16629|16510|16630|16510|16615|16510|174
1681947000000|2023-04-19 23:30:00||16511||16515||16515||16511|24
1681947300000|2023-04-19 23:35:00|16645|16620|16645|16620|16645|16620|16645|16620|231
1681947600000|2023-04-19 23:40:00|16710|16650|16710|16650|16710|16650|16710|16650|1044
1681947900000|2023-04-19 23:45:00||16651||16652||16652||16650|14
1681948200000|2023-04-19 23:50:00|16720|16650|16750|16700|16750|16700|16720|16650|1102
1681948500000|2023-04-19 23:55:00|16780|16715|16760|16700|16780|16715|16715|16700|1099
1681977600000|2023-04-20 08:00:00|17700|15600|16780|16352|17700|16352|16524|15600|31
1681977900000|2023-04-20 08:05:00|16700|16212|16700|16212|16700|16502|16700|16212|154
1681978200000|2023-04-20 08:10:00||16392||16504||16510||16212|268
1681978500000|2023-04-20 08:15:00||16515||16504||16515||16504|42
1681978800000|2023-04-20 08:20:00|||||||||102
1681979700000|2023-04-20 08:35:00|16600|16536|16700|16512|16700|16600|16600|16504|755
1681980000000|2023-04-20 08:40:00|||||||||51
1681980300000|2023-04-20 08:45:00||16566||16576||16576||16504|11
1681980600000|2023-04-20 08:50:00|16695|16618|16700|16576|16700|16618|16694|16504|103
1681980900000|2023-04-20 08:55:00||16584||16584||16584||16504|15
1681981200000|2023-04-20 09:00:00||16504||16576||16576||16504|5
1681981800000|2023-04-20 09:10:00||16504||16568||16568||16504|2
1681982400000|2023-04-20 09:20:00|16671|16504|16700|16568|16700|16616|16671|16504|68
1681982700000|2023-04-20 09:25:00||16504||16576||16608||16504|37
1681983000000|2023-04-20 09:30:00||16504||16576||16584||16504|4
1681983300000|2023-04-20 09:35:00||16504||16520||16592||16504|54
1681983900000|2023-04-20 09:45:00||16564||16520||16564||16520|5
1681984200000|2023-04-20 09:50:00||16584||16576||16584||16504|10
1681984500000|2023-04-20 09:55:00||16504||16504||16544||16504|161
1681984800000|2023-04-20 10:00:00|16669|16531|16700|16504|16700|16582|16669|16504|157
1681985100000|2023-04-20 10:05:00||16520||16504||16536||16504|81
1681985700000|2023-04-20 10:15:00||16528||16544||16544||16504|10
1681986000000|2023-04-20 10:20:00|16657|16504|16700|16520|16700|16648|16651|16504|288
1681986300000|2023-04-20 10:25:00||16504||16504||16520||16504|146
1681986600000|2023-04-20 10:30:00||16600||16600||16600||16600|50
1681987500000|2023-04-20 10:45:00|||||||||5
1681987800000|2023-04-20 10:50:00||16584||16615||16615||16584|2
1681988100000|2023-04-20 10:55:00|16674|16633|16700|16615|16700|16633|16674|16615|158
1681988400000|2023-04-20 11:00:00|16670|16660|16400|16248|16700|16660|16294|16212|8047
1681988700000|2023-04-20 11:05:00|16350|16336|16450|16352|16500|16415|16345|16300|3885
1681989000000|2023-04-20 11:10:00|16400|16315|16450|16415|16450|16415|16376|16315|1651
1681989300000|2023-04-20 11:15:00|16475|16418|16399|16315|16475|16445|16350|16315|2989
1681989600000|2023-04-20 11:20:00|16350|16316|16325|16300|16399|16330|16300|16264|4781
1681989900000|2023-04-20 11:25:00|16308|16302|16300|16250|16325|16302|16265|16212|1905
1681990200000|2023-04-20 11:30:00|16292|16260|16275|16250|16300|16265|16220|16212|3557
1681990500000|2023-04-20 11:35:00|16320|16260|16300|16260|16320|16277|16285|16250|48
1681990800000|2023-04-20 11:40:00|16299|16267|16325|16300|16325|16315|16299|16260|4852
1681991100000|2023-04-20 11:45:00|16375|16305|16380|16350|16399|16380|16350|16300|2045
1681991400000|2023-04-20 11:50:00|16370|16336|16325|16300|16380|16365|16325|16300|2251
1681991700000|2023-04-20 11:55:00|16322|16312|16325|16270|16325|16312|16282|16250|1661
1681992000000|2023-04-20 12:00:00|16365|16277|16350|16260|16380|16308|16300|16260|9669
1681992300000|2023-04-20 12:05:00|16325|16270|16325|16270|16325|16271|16325|16270|509
1681992600000|2023-04-20 12:10:00|16300|16290|16300|16270|16325|16305|16285|16270|1122
1681992900000|2023-04-20 12:15:00|16285|16273|16325|16270|16325|16301|16285|16270|1650
1681993200000|2023-04-20 12:20:00|16300|16275|16300|16270|16325|16275|16300|16270|66
1681993500000|2023-04-20 12:25:00|16291|16285|16325|16285|16325|16312|16291|16270|1001
1681993800000|2023-04-20 12:30:00|16324|16272|16300|16270|16325|16290|16276|16270|1883
1681994100000|2023-04-20 12:35:00|16310|16278|16325|16300|16325|16300|16300|16275|757
1681994400000|2023-04-20 12:40:00|16350|16310|16335|16300|16350|16325|16325|16300|2149
1681994700000|2023-04-20 12:45:00|16326|16275|16290|16239|16350|16275|16266|16239|6248
1681995000000|2023-04-20 12:50:00|16287|16245|16290|16225|16290|16245|16237|16220|3650
1681995300000|2023-04-20 12:55:00|16300|16250|16265|16225|16300|16272|16256|16225|3247
1681995600000|2023-04-20 13:00:00|16248|16220|16197|16150|16248|16220|16177|16150|12008
1681995900000|2023-04-20 13:05:00|16190|16135|16150|16080|16190|16164|16119|16080|9579
1681996200000|2023-04-20 13:10:00|16140|16098|16150|16130|16177|16130|16120|16098|1878
1681996500000|2023-04-20 13:15:00|16130|16125|16110|16051|16177|16150|16080|16025|6564
1681996800000|2023-04-20 13:20:00|16095|16060|16050|16030|16130|16085|16010|16000|27716
1681997100000|2023-04-20 13:25:00|16042|16001|15950|15875|16164|16029|15926|15875|24696
1681997400000|2023-04-20 13:30:00|15930|15899|15557|15535|16009|15937|15426|15401|486351
1681997700000|2023-04-20 13:35:00|15550|15530|15588|15568|15680|15665|15504|15472|297667
1681998000000|2023-04-20 13:40:00|15584|15569|15763|15756|15803|15797|15559|15550|264777
1681998300000|2023-04-20 13:45:00|15777|15763|15907|15880|15907|15895|15699|15690|214460
1681998600000|2023-04-20 13:50:00|15900|15885|15872|15854|15916|15907|15823|15805|176119
1681998900000|2023-04-20 13:55:00|15874|15871|15846|15827|15878|15872|15761|15752|158876
1681999200000|2023-04-20 14:00:00|15847|15828|15918|15901|15938|15927|15826|15822|180699
1681999500000|2023-04-20 14:05:00|15922|15900|15917|15901|15959|15950|15899|15888|152994
1681999800000|2023-04-20 14:10:00|15916|15900|15848|15834|15940|15915|15843|15831|135083
1682000100000|2023-04-20 14:15:00|15849|15840|15902|15886|15911|15901|15812|15801|85474
1682000400000|2023-04-20 14:20:00|15903|15891|15931|15912|15965|15960|15894|15874|65819
1682000700000|2023-04-20 14:25:00|15932|15922|15982|15972|16002|15998|15922|15906|84807
1682001000000|2023-04-20 14:30:00|15973|15965|16047|16028|16060|16042|15962|15948|79065
1682001300000|2023-04-20 14:35:00|16042|16023|16108|16090|16161|16160|16003|15989|110489
1682001600000|2023-04-20 14:40:00|16107|16089|16214|16192|16215|16199|16082|16067|112804
1682001900000|2023-04-20 14:45:00|16211|16200|16093|16076|16260|16245|16082|16076|109526
1682002200000|2023-04-20 14:50:00|16092|16075|16050|16039|16093|16081|16005|15993|68108
1682002500000|2023-04-20 14:55:00|16046|16040|16089|16076|16100|16091|16038|16028|53920
1682002800000|2023-04-20 15:00:00|16088|16077|16055|16025|16097|16084|16024|16014|83432
1682003100000|2023-04-20 15:05:00|16050|16024|16029|16018|16055|16048|15980|15970|38679
1682003400000|2023-04-20 15:10:00|16027|16017|15995|15977|16033|16027|15988|15972|46986
1682003700000|2023-04-20 15:15:00|15994|15974|15925|15915|15994|15974|15925|15915|28404
1682004000000|2023-04-20 15:20:00|15924|15913|15900|15881|15924|15913|15875|15865|34156
1682004300000|2023-04-20 15:25:00|15897|15882|15892|15880|15900|15889|15860|15850|33992
1682004600000|2023-04-20 15:30:00|15891|15878|15887|15871|15900|15895|15860|15852|35771
1682004900000|2023-04-20 15:35:00|15889|15872|15917|15906|15920|15910|15879|15870|22275
1682005200000|2023-04-20 15:40:00|15918|15908|15979|15973|15996|15984|15918|15908|38304
1682005500000|2023-04-20 15:45:00|15980|15974|15992|15984|15994|15988|15963|15955|39156
1682005800000|2023-04-20 15:50:00|15991|15981|16004|15993|16019|16010|15972|15963|31369
1682006100000|2023-04-20 15:55:00|16005|15994|16005|16000|16017|16009|15990|15980|30866
1682006400000|2023-04-20 16:00:00|16002|15995|16009|16002|16019|16010|16000|15993|20429
1682006700000|2023-04-20 16:05:00|16005|16000|16010|16001|16030|16026|15997|15990|84714
1682007000000|2023-04-20 16:10:00|16009|16004|16042|16035|16047|16041|16009|16001|15150
1682007300000|2023-04-20 16:15:00|16040|16030|16045|16040|16052|16048|16024|16020|48139
1682007600000|2023-04-20 16:20:00|16044|16041|16061|16055|16064|16060|16038|16031|68621
1682007900000|2023-04-20 16:25:00|16060|16054|16089|16083|16089|16085|16042|16036|28313
1682008200000|2023-04-20 16:30:00|16088|16084|16107|16102|16111|16108|16084|16078|32460
1682008500000|2023-04-20 16:35:00|16108|16099|16119|16110|16122|16118|16104|16094|24753
1682008800000|2023-04-20 16:40:00|16117|16106|16088|16082|16117|16107|16078|16073|29884
1682009100000|2023-04-20 16:45:00|16086|16080|16088|16083|16100|16095|16082|16074|19648
1682009400000|2023-04-20 16:50:00|16086|16082|16087|16082|16100|16096|16085|16080|9545
1682009700000|2023-04-20 16:55:00|16086|16080|16111|16106|16113|16108|16084|16078|21206
1682010000000|2023-04-20 17:00:00|16110|16101|16147|16142|16155|16150|16105|16098|33013
1682010300000|2023-04-20 17:05:00|16146|16143|16195|16191|16195|16193|16146|16141|115846
1682010600000|2023-04-20 17:10:00|16193|16192|16255|16247|16256|16254|16192|16189|122491
1682010900000|2023-04-20 17:15:00|16253|16248|16185|16178|16255|16248|16164|16154|42706
1682011200000|2023-04-20 17:20:00|16189|16180|16178|16171|16199|16193|16172|16166|24556
1682011500000|2023-04-20 17:25:00|16184|16174|16202|16193|16207|16203|16180|16171|36253
1682011800000|2023-04-20 17:30:00|16203|16197|16214|16208|16217|16214|16198|16193|21911
1682012100000|2023-04-20 17:35:00|16213|16209|16194|16187|16214|16209|16181|16175|19146
1682012400000|2023-04-20 17:40:00|16190|16182|16188|16183|16197|16191|16176|16172|28233
1682012700000|2023-04-20 17:45:00|16187|16186|16206|16202|16214|16210|16186|16180|26529
1682013000000|2023-04-20 17:50:00|16205|16200|16209|16201|16228|16225|16202|16195|47381
1682013300000|2023-04-20 17:55:00|16208|16204|16185|16176|16208|16204|16177|16168|34448
1682013600000|2023-04-20 18:00:00|16183|16177|16129|16117|16188|16181|16115|16110|42121
1682013900000|2023-04-20 18:05:00|16128|16118|16182|16176|16187|16181|16128|16118|18324
1682014200000|2023-04-20 18:10:00|16181|16173|16224|16218|16224|16218|16180|16173|31269
1682014500000|2023-04-20 18:15:00|16222|16219|16295|16287|16298|16293|16220|16215|62982
1682014800000|2023-04-20 18:20:00|16294|16286|16268|16258|16294|16286|16247|16235|87418
1682015100000|2023-04-20 18:25:00|16269|16259|16218|16210|16269|16261|16216|16205|69060
1682015400000|2023-04-20 18:30:00|16214|16206|16182|16174|16217|16211|16181|16172|34974
1682015700000|2023-04-20 18:35:00|16181|16171|16208|16202|16210|16204|16164|16155|91954
1682016000000|2023-04-20 18:40:00|16210|16204|16190|16181|16210|16206|16182|16172|23834
1682016300000|2023-04-20 18:45:00|16193|16182|16184|16175|16215|16209|16171|16162|25660
1682016600000|2023-04-20 18:50:00|16186|16176|16199|16190|16200|16193|16184|16166|16386
1682016900000|2023-04-20 18:55:00|16197|16192|16214|16207|16232|16227|16194|16192|35458
1682017200000|2023-04-20 19:00:00|16213|16206|16224|16217|16255|16252|16202|16196|44004
1682017500000|2023-04-20 19:05:00|16223|16214|16236|16231|16241|16236|16218|16209|36928
1682017800000|2023-04-20 19:10:00|16235|16230|16199|16192|16250|16247|16197|16191|66747
1682018100000|2023-04-20 19:15:00|16198|16189|16197|16191|16201|16197|16159|16147|53511
1682018400000|2023-04-20 19:20:00|16199|16192|16218|16211|16225|16222|16192|16188|28430
1682018700000|2023-04-20 19:25:00|16216|16209|16224|16218|16237|16232|16212|16205|43057
1682019000000|2023-04-20 19:30:00|16230|16217|16272|16267|16279|16274|16227|16217|52658
1682019300000|2023-04-20 19:35:00|16271|16266|16271|16268|16277|16275|16249|16245|42778
1682019600000|2023-04-20 19:40:00|16274|16267|16291|16290|16297|16293|16269|16266|82136
1682019900000|2023-04-20 19:45:00|16290|16289|16318|16313|16327|16313|16263|16260|104316
1682020200000|2023-04-20 19:50:00|16317|16314|16349|16346|16350|16349|16295|16291|136005
1682020500000|2023-04-20 19:55:00|16350|16347|16335|16328|16376|16373|16312|16306|303716
1682020800000|2023-04-20 20:00:00|16334|16321|16370|16261|16390|16321|16334|16260|44686
1682021100000|2023-04-20 20:05:00|16350|16274|16350|16261|16350|16275|16326|16261|1439
1682021400000|2023-04-20 20:10:00|16326||16326||16326||16325||25
1682021700000|2023-04-20 20:15:00|16350|16285|16350|16300|16350|16326|16350|16285|3263
1682022000000|2023-04-20 20:20:00|||||||||1
1682022300000|2023-04-20 20:25:00|||||||||3
1682022900000|2023-04-20 20:35:00|16396||16350||16396||16350||21
1682023200000|2023-04-20 20:40:00|16396||16396||16396||16396||128
1682023500000|2023-04-20 20:45:00|||||||||54
1682023800000|2023-04-20 20:50:00|||||||||259680
1682024100000|2023-04-20 20:55:00|||||||||21
1682024400000|2023-04-20 21:00:00|||||||||36
1682024700000|2023-04-20 21:05:00|16359|16301|16359|16301|16359|16301|16359|16301|46
1682025000000|2023-04-20 21:10:00|||||||||3
1682025300000|2023-04-20 21:15:00|||||||||14
1682025600000|2023-04-20 21:20:00|16349||16349||16349||16349||0
1682025900000|2023-04-20 21:25:00|16359||16350||16359||16350||6
1682026200000|2023-04-20 21:30:00|16333||16330||16333||16330||16
1682026800000|2023-04-20 21:40:00|||||||||15
1682027100000|2023-04-20 21:45:00|||||||||3
1682027400000|2023-04-20 21:50:00|16350|16325|16350|16325|16350|16325|16350|16325|0
1682027700000|2023-04-20 21:55:00||16301||16301||16301||16301|10
1682028000000|2023-04-20 22:00:00|16359||16359||16359||16359||75
1682029200000|2023-04-20 22:20:00|||||||||1
1682029500000|2023-04-20 22:25:00|16350|16305|16330|16305|16350|16305|16330|16305|100
1682029800000|2023-04-20 22:30:00|16320||16359||16359||16320||205
1682030100000|2023-04-20 22:35:00|||||||||8
1682030700000|2023-04-20 22:45:00|||||||||1
1682031000000|2023-04-20 22:50:00|||||||||1
1682032200000|2023-04-20 23:10:00|||||||||6
1682032800000|2023-04-20 23:20:00|||||||||1
1682033400000|2023-04-20 23:30:00|||||||||38
1682033700000|2023-04-20 23:35:00|||||||||140
1682034300000|2023-04-20 23:45:00|16350||16350||16350||16350||8
1682034600000|2023-04-20 23:50:00|||||||||24
1682034900000|2023-04-20 23:55:00|16330||16330||16330||16330||282
1682064000000|2023-04-21 08:00:00|16500|15848|16399|16176|16500|16176|16399|15848|4
1682064300000|2023-04-21 08:05:00||16046||16216||16224||15854|0
1682064600000|2023-04-21 08:10:00|16350|16086|16350|16192|16350|16216|16350|16013|0
1682064900000|2023-04-21 08:15:00||16070||16208||16232||15900|20
1682065200000|2023-04-21 08:20:00||16078||16200||16208||16070|0
1682065500000|2023-04-21 08:25:00||16070||16216||16232||15900|0
1682065800000|2023-04-21 08:30:00||16086||16216||16224||15900|10
1682066100000|2023-04-21 08:35:00||16086||15900||16224||15900|0
1682066400000|2023-04-21 08:40:00|16312|15901|16350|16136|16350|16192|16312|15854|29
1682066700000|2023-04-21 08:45:00||16013||16136||16152||15998|0
1682067000000|2023-04-21 08:50:00||16006||16152||16160||15854|0
1682067300000|2023-04-21 08:55:00||16022||16144||16176||15854|0
1682067600000|2023-04-21 09:00:00||16014||16152||16168||15854|0
1682067900000|2023-04-21 09:05:00||16200||16200||16200||16200|0
1682069100000|2023-04-21 09:25:00||16175||16175||16175||16175|0
1682069400000|2023-04-21 09:30:00||16176||16175||16176||16175|0
1682069700000|2023-04-21 09:35:00|||||||||10
1682071200000|2023-04-21 10:00:00|16312||16312||16312||16312||0
1682071500000|2023-04-21 10:05:00|||||||||4
1682071800000|2023-04-21 10:10:00|||||||||82
1682072100000|2023-04-21 10:15:00|16350||16350||16350||16350||0
1682073900000|2023-04-21 10:45:00||16136||16096||16136||16013|0
1682074500000|2023-04-21 10:55:00||16013||16120||16120||16013|0
1682074800000|2023-04-21 11:00:00|16305|16013|16260|16160|16350|16160|16250|16000|364
1682075100000|2023-04-21 11:05:00||16212||16160||16212||16160|217
1682075400000|2023-04-21 11:10:00||16152||16200||16200||16152|18
1682075700000|2023-04-21 11:15:00|||||||||10
1682076000000|2023-04-21 11:20:00|16350|16205|16230|16160|16350|16205|16230|16152|73
1682076300000|2023-04-21 11:25:00|16350|16152|16350|16230|16350|16230|16350|16152|126
1682076600000|2023-04-21 11:30:00|||||||||1
1682076900000|2023-04-21 11:35:00|16305||16350||16350||16305||102
1682077500000|2023-04-21 11:45:00|16300||16300||16300||16300||0
1682077800000|2023-04-21 11:50:00|16350||16260||16350||16260||0
1682078100000|2023-04-21 11:55:00|16258|16234|16260|16230|16260|16234|16250|16230|555
1682078400000|2023-04-21 12:00:00|16300||16300||16300||16286||1199
1682078700000|2023-04-21 12:05:00|||||||||1
1682079300000|2023-04-21 12:15:00|16231||16349||16349||16231||259
1682079600000|2023-04-21 12:20:00||16250||16230||16250||16230|218
1682079900000|2023-04-21 12:25:00|||||||||4
1682080200000|2023-04-21 12:30:00||16240||16230||16262||16230|133
1682080500000|2023-04-21 12:35:00|||||||||54
1682080800000|2023-04-21 12:40:00|16325||16325||16325||16325||0
1682081100000|2023-04-21 12:45:00|||||||||184
1682081400000|2023-04-21 12:50:00||16259||16259||16259||16259|3
1682082000000|2023-04-21 13:00:00|16349|16285|16349|16259|16349|16285|16349|16259|142
1682082300000|2023-04-21 13:05:00|16325||16349||16349||16325||116
1682082600000|2023-04-21 13:10:00||16300||16300||16300||16300|78
1682082900000|2023-04-21 13:15:00|||||||||8
1682083200000|2023-04-21 13:20:00|16350||16350||16350||16350||72
1682083500000|2023-04-21 13:25:00|16373||16350||16373||16350||57
1682083800000|2023-04-21 13:30:00|16365|16309|16170|16159|16373|16334|16164|16158|196012
1682084100000|2023-04-21 13:35:00|16176|16161|16166|16157|16262|16243|16158|16151|46202
1682084400000|2023-04-21 13:40:00|16168|16158|16220|16196|16220|16198|16130|16121|46348
1682084700000|2023-04-21 13:45:00|16213|16197|16315|16294|16320|16309|16202|16196|29579
1682085000000|2023-04-21 13:50:00|16314|16295|16355|16341|16359|16353|16298|16289|40143
1682085300000|2023-04-21 13:55:00|16351|16342|16400|16384|16430|16420|16349|16341|55493
1682085600000|2023-04-21 14:00:00|16398|16383|16381|16369|16423|16408|16356|16339|39165
1682085900000|2023-04-21 14:05:00|16380|16367|16429|16422|16434|16424|16357|16345|44113
1682086200000|2023-04-21 14:10:00|16428|16423|16418|16408|16443|16430|16377|16371|47155
1682086500000|2023-04-21 14:15:00|16419|16409|16425|16416|16434|16423|16398|16387|32838
1682086800000|2023-04-21 14:20:00|16426|16417|16399|16389|16440|16428|16379|16367|37806
1682087100000|2023-04-21 14:25:00|16402|16390|16443|16429|16450|16442|16401|16389|33414
1682087400000|2023-04-21 14:30:00|16442|16430|16435|16427|16478|16473|16431|16415|34620
1682087700000|2023-04-21 14:35:00|16438|16428|16468|16461|16470|16464|16431|16419|73094
1682088000000|2023-04-21 14:40:00|16470|16462|16449|16441|16478|16471|16447|16437|22178
1682088300000|2023-04-21 14:45:00|16446|16440|16478|16468|16478|16474|16418|16412|22992
1682088600000|2023-04-21 14:50:00|16469|16466|16456|16446|16475|16468|16436|16426|21483
1682088900000|2023-04-21 14:55:00|16458|16449|16414|16404|16470|16464|16400|16389|18574
1682089200000|2023-04-21 15:00:00|16416|16402|16437|16426|16443|16433|16388|16378|14792
1682089500000|2023-04-21 15:05:00|16432|16422|16423|16412|16437|16433|16412|16403|9138
1682089800000|2023-04-21 15:10:00|16422|16413|16417|16409|16425|16418|16403|16391|22136
1682090100000|2023-04-21 15:15:00|16413|16405|16390|16381|16417|16406|16387|16381|16023
1682090400000|2023-04-21 15:20:00|16388|16380|16350|16343|16388|16380|16348|16341|10076
1682090700000|2023-04-21 15:25:00|16348|16336|16328|16316|16348|16344|16317|16305|16993
1682091000000|2023-04-21 15:30:00|16330|16312|16360|16352|16361|16352|16314|16303|12211
1682091300000|2023-04-21 15:35:00|16359|16345|16335|16322|16359|16347|16315|16305|249007
1682091600000|2023-04-21 15:40:00|16336|16325|16325|16313|16350|16346|16324|16313|11072
1682091900000|2023-04-21 15:45:00|16327|16315|16266|16254|16330|16322|16266|16253|7689
1682092200000|2023-04-21 15:50:00|16265|16253|16278|16270|16278|16275|16257|16253|11472
1682092500000|2023-04-21 15:55:00|16279|16271|16316|16305|16320|16315|16279|16268|17414
1682092800000|2023-04-21 16:00:00|16315|16306|16329|16320|16329|16324|16304|16300|9075
1682093100000|2023-04-21 16:05:00|16328|16322|16304|16293|16334|16329|16298|16289|24387
1682093400000|2023-04-21 16:10:00|16303|16294|16307|16298|16318|16312|16294|16284|11042
1682093700000|2023-04-21 16:15:00|16306|16300|16326|16321|16329|16321|16299|16289|5622
1682094000000|2023-04-21 16:20:00|16329|16318|16309|16301|16329|16322|16291|16283|5640
1682094300000|2023-04-21 16:25:00|16306|16299|16271|16263|16306|16299|16266|16258|9506
1682094600000|2023-04-21 16:30:00|16270|16264|16268|16261|16281|16274|16262|16254|4174
1682094900000|2023-04-21 16:35:00|16269|16262|16251|16246|16269|16264|16251|16246|6181
1682095200000|2023-04-21 16:40:00|16250|16242|16266|16260|16274|16269|16246|16234|13298
1682095500000|2023-04-21 16:45:00|16267|16259|16279|16270|16279|16274|16264|16259|12322
1682095800000|2023-04-21 16:50:00|16277|16269|16279|16272|16280|16277|16270|16263|5729
1682096100000|2023-04-21 16:55:00|16278|16273|16261|16254|16283|16278|16261|16252|9474
1682096400000|2023-04-21 17:00:00|16262|16255|16258|16249|16275|16267|16250|16243|6653
1682096700000|2023-04-21 17:05:00|16259|16248|16247|16238|16262|16257|16245|16237|8729
1682097000000|2023-04-21 17:10:00|16246|16239|16227|16219|16247|16241|16226|16218|44488
1682097300000|2023-04-21 17:15:00|16226|16220|16237|16231|16244|16238|16226|16217|6804
1682097600000|2023-04-21 17:20:00|16236|16232|16268|16261|16276|16267|16236|16230|20347
1682097900000|2023-04-21 17:25:00|16270|16258|16277|16272|16280|16274|16266|16256|6286
1682098200000|2023-04-21 17:30:00|16276|16269|16283|16275|16283|16278|16269|16262|5362
1682098500000|2023-04-21 17:35:00|16282|16276|16303|16296|16307|16301|16282|16275|7618
1682098800000|2023-04-21 17:40:00|16307|16295|16305|16299|16320|16315|16299|16295|8344
1682099100000|2023-04-21 17:45:00|16304|16300|16330|16325|16334|16328|16304|16297|13590
1682099400000|2023-04-21 17:50:00|16335|16326|16346|16341|16356|16349|16329|16322|14396
1682099700000|2023-04-21 17:55:00|16349|16342|16357|16351|16360|16355|16343|16334|20093
1682100000000|2023-04-21 18:00:00|16358|16352|16365|16360|16375|16370|16353|16346|14516
1682100300000|2023-04-21 18:05:00|16364|16354|16348|16340|16364|16358|16342|16338|10354
1682100600000|2023-04-21 18:10:00|16347|16337|16356|16349|16361|16356|16346|16335|5630
1682100900000|2023-04-21 18:15:00|16355|16347|16359|16354|16364|16360|16355|16345|7183
1682101200000|2023-04-21 18:20:00|16358|16355|16344|16337|16358|16355|16336|16331|5332
1682101500000|2023-04-21 18:25:00|16343|16333|16349|16344|16355|16349|16331|16325|13999
1682101800000|2023-04-21 18:30:00|16352|16343|16340|16336|16362|16356|16335|16329|7298
1682102100000|2023-04-21 18:35:00|16339|16334|16339|16335|16345|16340|16332|16325|5909
1682102400000|2023-04-21 18:40:00|16340|16334|16349|16345|16350|16348|16337|16332|9348
1682102700000|2023-04-21 18:45:00|16348|16344|16359|16356|16364|16356|16340|16336|13357
1682103000000|2023-04-21 18:50:00|16358|16351|16362|16358|16362|16360|16354|16349|7847
1682103300000|2023-04-21 18:55:00|16361|16354|16364|16360|16366|16365|16358|16353|7830
1682103600000|2023-04-21 19:00:00|16361|16357|16357|16354|16373|16368|16352|16345|20066
1682103900000|2023-04-21 19:05:00|16358|16355|16354|16346|16364|16360|16349|16338|36138
1682104200000|2023-04-21 19:10:00|16353|16351|16354|16350|16358|16354|16351|16345|18165
1682104500000|2023-04-21 19:15:00|16355|16351|16367|16361|16368|16365|16353|16349|13450
1682104800000|2023-04-21 19:20:00|16368|16362|16348|16342|16368|16365|16337|16330|20256
1682105100000|2023-04-21 19:25:00|16349|16343|16359|16356|16359|16357|16346|16338|16320
1682105400000|2023-04-21 19:30:00|16361|16357|16370|16365|16373|16369|16357|16355|10224
1682105700000|2023-04-21 19:35:00|16369|16366|16374|16370|16381|16378|16365|16360|39852
1682106000000|2023-04-21 19:40:00|16376|16371|16378|16374|16396|16392|16368|16364|38100
1682106300000|2023-04-21 19:45:00|16377|16372|16345|16341|16377|16372|16336|16332|29592
1682106600000|2023-04-21 19:50:00|16349|16342|16368|16365|16370|16369|16346|16340|82663
1682106900000|2023-04-21 19:55:00|16367|16366|16383|16376|16400|16399|16364|16362|144196
1682107200000|2023-04-21 20:00:00|16377|16373|16380|16303|16450|16373|16377|16200|13836
1682107500000|2023-04-21 20:05:00|16400|16338|16400|16303|16400|16380|16400|16303|1409
1682107800000|2023-04-21 20:10:00|16385|16200|16400|16201|16400|16201|16385|16200|5876
1682108100000|2023-04-21 20:15:00|16377||16377||16377||16377||0
1682108400000|2023-04-21 20:20:00|||||||||2
1682108700000|2023-04-21 20:25:00||16267||16267||16267||16267|3
1682109000000|2023-04-21 20:30:00||16285||16285||16285||16285|0
1682109300000|2023-04-21 20:35:00|16401|16265|16401|16265|16402|16266|16401|16265|0
1682109600000|2023-04-21 20:40:00|16402|16266|16402|16266|16402|16266|16402|16266|0
1682109900000|2023-04-21 20:45:00|16401|16265|16402|16266|16402|16266|16401|16265|0
1682323200000|2023-04-24 08:00:00|16735|16187|16500|16216|16735|16240|16500|16060|85
1682323500000|2023-04-24 08:05:00||16200||16256||16264||16200|71
1682323800000|2023-04-24 08:10:00||16200||16256||16264||16200|24
1682324100000|2023-04-24 08:15:00||16200||16248||16272||16200|0
1682324400000|2023-04-24 08:20:00||16200||16256||16264||16200|0
1682324700000|2023-04-24 08:25:00||16200||16264||16272||16200|0
1682325000000|2023-04-24 08:30:00||16200||16248||16248||16200|0
1682325300000|2023-04-24 08:35:00||16200||16240||16256||16200|0
1682325600000|2023-04-24 08:40:00|16408|16200|16500|16200|16500|16280|16408|16200|11
1682325900000|2023-04-24 08:45:00|16421|16208|16500|16264|16500|16272|16421|16200|7
1682326200000|2023-04-24 08:50:00||16200||16232||16272||16200|0
1682326500000|2023-04-24 08:55:00||16200||16248||16264||16200|0
1682326800000|2023-04-24 09:00:00||16200||16248||16248||16200|0
1682327100000|2023-04-24 09:05:00|16383|16200|16500|16248|16500|16264|16383|16200|48
1682327400000|2023-04-24 09:10:00||16200||16256||16256||16200|0
1682327700000|2023-04-24 09:15:00||16200||16232||16248||16200|0
1682328000000|2023-04-24 09:20:00||16200||16232||16240||16200|0
1682328300000|2023-04-24 09:25:00||16306||16306||16306||16306|0
1682329200000|2023-04-24 09:40:00|||||||||3
1682330100000|2023-04-24 09:55:00||16308||16306||16308||16306|0
1682331000000|2023-04-24 10:10:00||16308||16308||16308||16308|0
1682331600000|2023-04-24 10:20:00||16306||16306||16306||16306|0
1682333100000|2023-04-24 10:45:00|16427||16427||16427||16427||0
1682333700000|2023-04-24 10:55:00|||||||||1
1682334000000|2023-04-24 11:00:00|||||||||1
1682334300000|2023-04-24 11:05:00|16336||16427||16427||16315||500
1682334600000|2023-04-24 11:10:00||16310||16310||16310||16310|0
1682334900000|2023-04-24 11:15:00||16306||16306||16306||16306|0
1682335500000|2023-04-24 11:25:00|||||||||1
1682335800000|2023-04-24 11:30:00|||||||||1
1682336400000|2023-04-24 11:40:00||16319||16306||16319||16306|25
1682337300000|2023-04-24 11:55:00|||||||||2
1682337600000|2023-04-24 12:00:00|||||||||38
1682338800000|2023-04-24 12:20:00|16414||16414||16414||16414||6
1682339100000|2023-04-24 12:25:00|16427||16427||16427||16427||0
1682339400000|2023-04-24 12:30:00||16315||16315||16315||16315|156
1682339700000|2023-04-24 12:35:00|||||||||1
1682340000000|2023-04-24 12:40:00||16350||16315||16350||16315|200
1682340300000|2023-04-24 12:45:00|||||||||1
1682340600000|2023-04-24 12:50:00|16400||16400||16400||16400||110
1682340900000|2023-04-24 12:55:00||16325||16315||16325||16315|100
1682341500000|2023-04-24 13:05:00|16365||16365||16365||16365||0
1682341800000|2023-04-24 13:10:00||16320||16320||16320||16320|1
1682342100000|2023-04-24 13:15:00|||||||||5
1682342400000|2023-04-24 13:20:00||16306||16306||16306||16306|1
1682342700000|2023-04-24 13:25:00|16378|16298|16424|16346|16437|16408|16378|16298|1153
1682343000000|2023-04-24 13:30:00|16429|16384|16379|16344|16464|16424|16340|16307|38331
1682343300000|2023-04-24 13:35:00|16382|16345|16383|16357|16402|16379|16367|16345|19771
1682343600000|2023-04-24 13:40:00|16388|16358|16367|16344|16388|16381|16346|16342|26686
1682343900000|2023-04-24 13:45:00|16364|16350|16328|16315|16364|16350|16306|16289|25965
1682344200000|2023-04-24 13:50:00|16323|16316|16301|16289|16338|16321|16290|16282|19163
1682344500000|2023-04-24 13:55:00|16307|16300|16278|16269|16314|16300|16264|16261|29774
1682344800000|2023-04-24 14:00:00|16277|16271|16254|16244|16289|16281|16245|16241|35660
1682345100000|2023-04-24 14:05:00|16250|16245|16259|16250|16259|16256|16235|16222|11862
1682345400000|2023-04-24 14:10:00|16250|16247|16260|16253|16289|16274|16243|16233|19893
1682345700000|2023-04-24 14:15:00|16262|16259|16327|16316|16327|16320|16262|16256|25276
1682346000000|2023-04-24 14:20:00|16331|16317|16322|16312|16338|16329|16311|16303|20217
1682346300000|2023-04-24 14:25:00|16321|16306|16285|16277|16321|16307|16281|16272|10421
1682346600000|2023-04-24 14:30:00|16289|16278|16285|16274|16301|16297|16273|16261|15916
1682346900000|2023-04-24 14:35:00|16284|16275|16237|16231|16284|16277|16231|16225|19386
1682347200000|2023-04-24 14:40:00|16236|16225|16188|16180|16239|16234|16186|16175|28187
1682347500000|2023-04-24 14:45:00|16187|16176|16185|16178|16200|16194|16174|16167|22966
1682347800000|2023-04-24 14:50:00|16181|16180|16164|16159|16190|16181|16164|16155|12520
1682348100000|2023-04-24 14:55:00|16163|16160|16169|16166|16181|16174|16155|16149|28312
1682348400000|2023-04-24 15:00:00|16170|16161|16165|16160|16175|16169|16147|16146|12239
1682348700000|2023-04-24 15:05:00|16163|16161|16173|16167|16176|16169|16153|16147|7843
1682349000000|2023-04-24 15:10:00|16178|16168|16169|16164|16186|16178|16169|16162|5880
1682349300000|2023-04-24 15:15:00|16167|16160|16158|16153|16167|16163|16145|16138|13143
1682349600000|2023-04-24 15:20:00|16159|16154|16143|16138|16164|16158|16141|16132|12592
1682349900000|2023-04-24 15:25:00|16142|16133|16144|16140|16157|16152|16141|16132|8088
1682350200000|2023-04-24 15:30:00|16145|16142|16176|16166|16190|16182|16145|16142|12357
1682350500000|2023-04-24 15:35:00|16175|16168|16157|16148|16176|16173|16149|16145|9004
1682350800000|2023-04-24 15:40:00|16156|16149|16144|16138|16157|16153|16136|16128|8347
1682351100000|2023-04-24 15:45:00|16143|16134|16138|16133|16154|16146|16136|16128|12215
1682351400000|2023-04-24 15:50:00|16137|16132|16100|16096|16137|16132|16100|16096|19199
1682351700000|2023-04-24 15:55:00|16099|16092|16104|16100|16114|16107|16098|16088|24074
1682352000000|2023-04-24 16:00:00|16103|16101|16125|16117|16145|16136|16103|16101|8179
1682352300000|2023-04-24 16:05:00|16124|16116|16113|16107|16125|16122|16103|16099|6675
1682352600000|2023-04-24 16:10:00|16117|16109|16101|16096|16117|16109|16098|16091|7111
1682352900000|2023-04-24 16:15:00|16100|16097|16089|16085|16101|16097|16083|16080|15297
1682353200000|2023-04-24 16:20:00|16091|16086|16109|16104|16109|16107|16090|16086|9311
1682353500000|2023-04-24 16:25:00|16111|16105|16123|16113|16124|16113|16101|16094|5001
1682353800000|2023-04-24 16:30:00|16122|16112|16112|16105|16132|16125|16112|16102|5302
1682354100000|2023-04-24 16:35:00|16113|16107|16131|16125|16135|16125|16113|16104|5093
1682354400000|2023-04-24 16:40:00|16135|16123|16111|16106|16135|16126|16111|16105|5591
1682354700000|2023-04-24 16:45:00|16112|16107|16117|16112|16118|16113|16107|16102|12226
1682355000000|2023-04-24 16:50:00|16118|16114|16123|16119|16125|16120|16114|16107|9079
1682355300000|2023-04-24 16:55:00|16122|16118|16121|16117|16123|16120|16112|16104|6299
1682355600000|2023-04-24 17:00:00|16120|16116|16117|16110|16128|16123|16102|16096|14040
1682355900000|2023-04-24 17:05:00|16114|16107|16103|16101|16115|16110|16101|16094|9530
1682356200000|2023-04-24 17:10:00|16102|16100|16112|16108|16121|16113|16102|16100|5806
1682356500000|2023-04-24 17:15:00|16111|16106|16099|16095|16119|16115|16096|16090|16320
1682356800000|2023-04-24 17:20:00|16098|16096|16105|16100|16110|16107|16098|16092|8248
1682357100000|2023-04-24 17:25:00|16106|16101|16110|16106|16110|16107|16103|16096|5352
1682357400000|2023-04-24 17:30:00|16112|16105|16107|16102|16131|16125|16107|16100|8247
1682357700000|2023-04-24 17:35:00|16106|16103|16125|16122|16129|16126|16104|16099|9880
1682358000000|2023-04-24 17:40:00|16127|16123|16118|16113|16132|16130|16114|16105|52651
1682358300000|2023-04-24 17:45:00|16119|16114|16126|16122|16143|16137|16119|16112|6712
1682358600000|2023-04-24 17:50:00|16127|16120|16142|16136|16142|16139|16127|16120|6496
1682358900000|2023-04-24 17:55:00|16139|16137|16133|16129|16139|16139|16130|16124|5328
1682359200000|2023-04-24 18:00:00|16134|16130|16128|16122|16137|16135|16127|16122|6660
1682359500000|2023-04-24 18:05:00|16129|16123|16110|16102|16130|16127|16110|16101|10818
1682359800000|2023-04-24 18:10:00|16109|16106|16102|16096|16112|16109|16100|16094|6310
1682360100000|2023-04-24 18:15:00|16103|16097|16096|16091|16113|16112|16096|16090|9579
1682360400000|2023-04-24 18:20:00|16095|16095|16085|16078|16096|16095|16079|16075|10988
1682360700000|2023-04-24 18:25:00|16081|16079|16089|16086|16095|16094|16080|16079|7425
1682361000000|2023-04-24 18:30:00|16090|16088|16080|16077|16093|16090|16078|16072|6645
1682361300000|2023-04-24 18:35:00|16082|16076|16076|16072|16086|16082|16076|16071|8727
1682361600000|2023-04-24 18:40:00|16074|16073|16081|16076|16085|16081|16074|16072|4814
1682361900000|2023-04-24 18:45:00|16080|16074|16078|16074|16081|16076|16070|16064|5848
1682362200000|2023-04-24 18:50:00|16079|16075|16075|16070|16083|16080|16074|16070|6396
1682362500000|2023-04-24 18:55:00|16074|16068|16068|16066|16075|16072|16064|16061|6316
1682362800000|2023-04-24 19:00:00|16069|16067|16071|16068|16080|16076|16069|16061|9023
1682363100000|2023-04-24 19:05:00|16072|16069|16082|16078|16086|16082|16071|16066|8682
1682363400000|2023-04-24 19:10:00|16081|16076|16087|16083|16099|16093|16078|16074|12738
1682363700000|2023-04-24 19:15:00|16086|16082|16073|16070|16086|16084|16068|16062|13439
1682364000000|2023-04-24 19:20:00|16071|16069|16066|16062|16073|16071|16055|16051|34487
1682364300000|2023-04-24 19:25:00|16067|16063|16069|16064|16075|16073|16063|16058|20019
1682364600000|2023-04-24 19:30:00|16068|16063|16080|16078|16086|16081|16059|16054|20058
1682364900000|2023-04-24 19:35:00|16081|16076|16064|16062|16081|16077|16056|16053|31865
1682365200000|2023-04-24 19:40:00|16063|16060|16060|16058|16078|16076|16059|16053|24669
1682365500000|2023-04-24 19:45:00|16061|16057|16081|16076|16091|16088|16061|16057|45265
1682365800000|2023-04-24 19:50:00|16079|16077|16054|16053|16081|16077|16042|16039|55822
1682366100000|2023-04-24 19:55:00|16055|16052|16061|16059|16071|16069|16047|16046|141130
1682366400000|2023-04-24 20:00:00|16065|16056|16099|16059|16099|16059|16065|16030|42660
1682366700000|2023-04-24 20:05:00||16030||16030||16030||16030|106
1682367000000|2023-04-24 20:10:00|||||||||2
1682367300000|2023-04-24 20:15:00|||||||||1062
1682367600000|2023-04-24 20:20:00|||||||||10
1682367900000|2023-04-24 20:25:00|16075||16062||16075||16062||5
1682368200000|2023-04-24 20:30:00||16045||16059||16059||16045|102
1682368500000|2023-04-24 20:35:00|16075|16030|16075|16030|16075|16030|16071|16030|142
1682368800000|2023-04-24 20:40:00|||||||||7
1682369100000|2023-04-24 20:45:00|16061|16040|16075|16040|16075|16040|16061|16040|12
1682369400000|2023-04-24 20:50:00||16030||16050||16050||16030|100
1682369700000|2023-04-24 20:55:00||16030||16030||16030||16030|40
1682370000000|2023-04-24 21:00:00|16098||16062||16098||16062||22
1682370600000|2023-04-24 21:10:00|||||||||14
1682370900000|2023-04-24 21:15:00|||||||||51
1682371200000|2023-04-24 21:20:00|||||||||2
1682371800000|2023-04-24 21:30:00|||||||||1
1682372400000|2023-04-24 21:40:00|16059||16059||16059||16059||28
1682373000000|2023-04-24 21:50:00|||||||||19
1682374500000|2023-04-24 22:15:00|||||||||8
1682375100000|2023-04-24 22:25:00|||||||||1
1682375400000|2023-04-24 22:30:00|||||||||1
1682375700000|2023-04-24 22:35:00|||||||||1
1682376000000|2023-04-24 22:40:00|||||||||25
1682376300000|2023-04-24 22:45:00|||||||||16
1682376600000|2023-04-24 22:50:00|||||||||98
1682376900000|2023-04-24 22:55:00|||||||||9
1682379300000|2023-04-24 23:35:00|||||||||16
1682379600000|2023-04-24 23:40:00|||||||||123
1682379900000|2023-04-24 23:45:00|||||||||15
1682380200000|2023-04-24 23:50:00|||||||||13
1682380500000|2023-04-24 23:55:00|||||||||129
1682409600000|2023-04-25 08:00:00|16365|15465|16370|15864|16370|15864|16192|15465|3
1682409900000|2023-04-25 08:05:00|16395|15800|16395|15800|16395|15880|16395|15800|0
1682410200000|2023-04-25 08:10:00||15856||15856||15872||15800|0
1682410800000|2023-04-25 08:20:00||15800||15856||15864||15800|0
1682411100000|2023-04-25 08:25:00||15800||15848||15856||15800|0
1682411400000|2023-04-25 08:30:00|16370|15800|16370|15880|16370|15880|16370|15800|0
1682411700000|2023-04-25 08:35:00||15888||15888||15896||15800|0
1682412000000|2023-04-25 08:40:00||15800||15896||15912||15800|0
1682412300000|2023-04-25 08:45:00||15904||15904||15912||15800|0
1682412600000|2023-04-25 08:50:00||15800||15864||15904||15800|0
1682412900000|2023-04-25 08:55:00||15872||15888||15896||15800|0
1682413200000|2023-04-25 09:00:00||15800||15864||15872||15800|0
1682413800000|2023-04-25 09:10:00||15800||15864||15872||15800|0
1682414100000|2023-04-25 09:15:00||15800||15856||15864||15800|0
1682414400000|2023-04-25 09:20:00||15864||15864||15864||15800|0
1682414700000|2023-04-25 09:25:00||15800||15880||15880||15800|0
1682415000000|2023-04-25 09:30:00||15800||15856||15872||15800|0
1682415300000|2023-04-25 09:35:00||15864||15872||15872||15864|0
1682415600000|2023-04-25 09:40:00||15800||15856||15856||15800|0
1682416200000|2023-04-25 09:50:00||15800||15864||15872||15800|0
1682416800000|2023-04-25 10:00:00||15800||15840||15848||15800|2
1682417400000|2023-04-25 10:10:00||15800||15872||15888||15800|0
1682417700000|2023-04-25 10:15:00||15888||15872||15888||15800|0
1682418300000|2023-04-25 10:25:00||15800||15864||15888||15800|0
1682418600000|2023-04-25 10:30:00||15880||15872||15896||15800|0
1682419200000|2023-04-25 10:40:00||15880||15888||15888||15800|0
1682419500000|2023-04-25 10:45:00|||||||||1
1682419800000|2023-04-25 10:50:00||15800||15880||15888||15800|0
1682420100000|2023-04-25 10:55:00|16069|15888|16370|15800|16370|15912|16012|15800|9
1682420400000|2023-04-25 11:00:00|16150|15850|16150|15937|16150|15937|16012|15850|171
1682420700000|2023-04-25 11:05:00|16076||16076||16076||16076||1
1682421000000|2023-04-25 11:10:00|15998|15950|16076|15950|16076|15950|15998|15950|3
1682421300000|2023-04-25 11:15:00|16035||16035||16035||16035||1
1682421600000|2023-04-25 11:20:00|||||||||10
1682421900000|2023-04-25 11:25:00||15937||15937||15937||15937|65
1682422800000|2023-04-25 11:40:00||15951||15971||15971||15951|36
1682423100000|2023-04-25 11:45:00|15994|15937|15979|15937|16035|15937|15963|15937|425
1682423400000|2023-04-25 11:50:00|15962|15950|15979|15937|15979|15950|15962|15937|90
1682423700000|2023-04-25 11:55:00|||||||||1
1682424000000|2023-04-25 12:00:00||15950||15950||15950||15950|35
1682424600000|2023-04-25 12:10:00|||||||||57
1682424900000|2023-04-25 12:15:00|15995||15995||15995||15995||3
1682425200000|2023-04-25 12:20:00|||||||||17
1682425500000|2023-04-25 12:25:00|||||||||1
1682425800000|2023-04-25 12:30:00|||||||||50
1682426100000|2023-04-25 12:35:00|||||||||1
1682426700000|2023-04-25 12:45:00|||||||||16
1682427000000|2023-04-25 12:50:00|||||||||35
1682427300000|2023-04-25 12:55:00|15985|15937|15995|15937|15995|15937|15952|15937|260
1682427600000|2023-04-25 13:00:00|15955|15948|15995|15937|15995|15948|15955|15937|130
1682427900000|2023-04-25 13:05:00|||||||||22
1682428200000|2023-04-25 13:10:00|||||||||21
1682428800000|2023-04-25 13:20:00|||||||||1
1682429100000|2023-04-25 13:25:00|15971|15925|15930|15855|15995|15925|15904|15855|1343
1682429400000|2023-04-25 13:30:00|15971|15861|15870|15856|15971|15891|15822|15810|42300
1682429700000|2023-04-25 13:35:00|15869|15857|15902|15895|15905|15896|15857|15851|35239
1682430000000|2023-04-25 13:40:00|15899|15894|15876|15870|15906|15901|15862|15850|18284
1682430300000|2023-04-25 13:45:00|15872|15864|15810|15803|15876|15865|15809|15803|18488
1682430600000|2023-04-25 13:50:00|15807|15804|15795|15792|15813|15808|15786|15780|60392
1682430900000|2023-04-25 13:55:00|15796|15793|15792|15785|15809|15803|15783|15776|60119
1682431200000|2023-04-25 14:00:00|15791|15780|15808|15801|15835|15821|15779|15772|27894
1682431500000|2023-04-25 14:05:00|15809|15800|15804|15797|15834|15825|15790|15785|20608
1682431800000|2023-04-25 14:10:00|15803|15794|15796|15792|15803|15794|15778|15770|11854
1682432100000|2023-04-25 14:15:00|15795|15791|15792|15786|15816|15807|15789|15783|18731
1682432400000|2023-04-25 14:20:00|15791|15785|15778|15770|15800|15793|15773|15765|29169
1682432700000|2023-04-25 14:25:00|15779|15771|15830|15823|15832|15823|15779|15771|27683
1682433000000|2023-04-25 14:30:00|15829|15824|15792|15785|15836|15825|15790|15784|8257
1682433300000|2023-04-25 14:35:00|15791|15784|15757|15750|15791|15784|15756|15750|23575
1682433600000|2023-04-25 14:40:00|15756|15749|15735|15731|15757|15751|15732|15725|24361
1682433900000|2023-04-25 14:45:00|15734|15729|15754|15750|15754|15750|15723|15716|13725
1682434200000|2023-04-25 14:50:00|15753|15749|15756|15751|15778|15769|15751|15743|16718
1682434500000|2023-04-25 14:55:00|15755|15748|15766|15760|15777|15772|15755|15748|8259
1682434800000|2023-04-25 15:00:00|15767|15761|15776|15770|15778|15773|15765|15758|9252
1682435100000|2023-04-25 15:05:00|15777|15771|15790|15786|15792|15786|15770|15767|5851
1682435400000|2023-04-25 15:10:00|15789|15785|15783|15780|15800|15794|15782|15777|6503
1682435700000|2023-04-25 15:15:00|15782|15779|15794|15789|15797|15794|15781|15778|13400
1682436000000|2023-04-25 15:20:00|15795|15790|15770|15764|15801|15798|15770|15761|11563
1682436300000|2023-04-25 15:25:00|15769|15765|15781|15775|15788|15785|15769|15764|14146
1682436600000|2023-04-25 15:30:00|15783|15770|15770|15765|15783|15775|15766|15760|6114
1682436900000|2023-04-25 15:35:00|15769|15766|15779|15774|15781|15777|15761|15754|8567
1682437200000|2023-04-25 15:40:00|15778|15775|15771|15765|15783|15779|15767|15761|7525
1682437500000|2023-04-25 15:45:00|15775|15766|15786|15778|15788|15785|15772|15765|21507
1682437800000|2023-04-25 15:50:00|15785|15777|15767|15758|15787|15784|15763|15758|18195
1682438100000|2023-04-25 15:55:00|15770|15761|15775|15771|15780|15776|15760|15751|7862
1682438400000|2023-04-25 16:00:00|15774|15772|15778|15768|15782|15779|15765|15761|6668
1682438700000|2023-04-25 16:05:00|15776|15767|15792|15787|15793|15789|15773|15767|8863
1682439000000|2023-04-25 16:10:00|15793|15788|15794|15790|15794|15791|15784|15780|12845
1682439300000|2023-04-25 16:15:00|15795|15791|15798|15795|15802|15800|15795|15791|11180
1682439600000|2023-04-25 16:20:00|15799|15796|15799|15794|15809|15806|15797|15792|12171
1682439900000|2023-04-25 16:25:00|15798|15792|15785|15781|15798|15792|15781|15774|7807
1682440200000|2023-04-25 16:30:00|15784|15782|15778|15774|15791|15785|15776|15768|7563
1682440500000|2023-04-25 16:35:00|15779|15773|15777|15772|15783|15777|15774|15768|5108
1682440800000|2023-04-25 16:40:00|15778|15773|15801|15796|15801|15796|15778|15773|10959
1682441100000|2023-04-25 16:45:00|15802|15797|15811|15805|15815|15812|15802|15796|12019
1682441400000|2023-04-25 16:50:00|15810|15804|15796|15791|15810|15806|15794|15788|10520
1682441700000|2023-04-25 16:55:00|15795|15790|15782|15778|15796|15790|15782|15775|36025
1682442000000|2023-04-25 17:00:00|15781|15777|15786|15781|15787|15783|15775|15770|6201
1682442300000|2023-04-25 17:05:00|15785|15779|15756|15751|15785|15781|15755|15750|8376
1682442600000|2023-04-25 17:10:00|15757|15752|15715|15712|15762|15757|15715|15712|19397
1682442900000|2023-04-25 17:15:00|15714|15710|15708|15703|15720|15715|15683|15677|23498
1682443200000|2023-04-25 17:20:00|15707|15701|15699|15692|15712|15704|15690|15684|7219
1682443500000|2023-04-25 17:25:00|15698|15693|15706|15701|15712|15704|15692|15685|7547
1682443800000|2023-04-25 17:30:00|15705|15700|15691|15685|15705|15700|15677|15671|12420
1682444100000|2023-04-25 17:35:00|15690|15687|15689|15687|15696|15691|15685|15684|8354
1682444400000|2023-04-25 17:40:00|15688|15685|15702|15696|15703|15699|15687|15683|9869
1682444700000|2023-04-25 17:45:00|15700|15695|15685|15677|15702|15698|15683|15675|10496
1682445000000|2023-04-25 17:50:00|15686|15679|15682|15678|15690|15685|15671|15664|18570
1682445300000|2023-04-25 17:55:00|15681|15677|15686|15679|15689|15686|15680|15676|8010
1682445600000|2023-04-25 18:00:00|15688|15680|15670|15663|15693|15688|15667|15661|12808
1682445900000|2023-04-25 18:05:00|15669|15664|15667|15662|15695|15686|15666|15658|12931
1682446200000|2023-04-25 18:10:00|15670|15663|15676|15669|15683|15674|15665|15660|6740
1682446500000|2023-04-25 18:15:00|15674|15667|15674|15665|15686|15681|15667|15661|5360
1682446800000|2023-04-25 18:20:00|15673|15663|15678|15672|15685|15678|15669|15661|3939
1682447100000|2023-04-25 18:25:00|15679|15673|15691|15681|15691|15685|15679|15673|5232
1682447400000|2023-04-25 18:30:00|15689|15683|15679|15676|15698|15695|15679|15672|11097
1682447700000|2023-04-25 18:35:00|15680|15672|15686|15681|15695|15689|15679|15672|9619
1682448000000|2023-04-25 18:40:00|15684|15680|15651|15647|15686|15684|15647|15643|14304
1682448300000|2023-04-25 18:45:00|15652|15648|15674|15669|15677|15670|15649|15647|8556
1682448600000|2023-04-25 18:50:00|15676|15670|15663|15659|15683|15679|15663|15655|7871
1682448900000|2023-04-25 18:55:00|15662|15658|15659|15656|15668|15664|15652|15647|14709
1682449200000|2023-04-25 19:00:00|15658|15655|15643|15640|15671|15668|15643|15640|23377
1682449500000|2023-04-25 19:05:00|15644|15641|15645|15641|15657|15650|15643|15640|9603
1682449800000|2023-04-25 19:10:00|15644|15642|15635|15632|15647|15644|15629|15626|15931
1682450100000|2023-04-25 19:15:00|15637|15633|15639|15636|15647|15645|15636|15633|13270
1682450400000|2023-04-25 19:20:00|15640|15637|15647|15645|15655|15651|15640|15637|16317
1682450700000|2023-04-25 19:25:00|15648|15646|15628|15626|15649|15647|15622|15620|28285
1682451000000|2023-04-25 19:30:00|15629|15627|15627|15623|15644|15641|15623|15622|26077
1682451300000|2023-04-25 19:35:00|15626|15622|15614|15612|15638|15635|15612|15610|46080
1682451600000|2023-04-25 19:40:00|15615|15613|15614|15611|15623|15619|15605|15604|34083
1682451900000|2023-04-25 19:45:00|15613|15612|15608|15605|15626|15623|15606|15604|45448
1682452200000|2023-04-25 19:50:00|15609|15606|15608|15606|15626|15625|15600|15598|77096
1682452500000|2023-04-25 19:55:00|15609|15607|15613|15612|15618|15617|15598|15595|173935
1682452800000|2023-04-25 20:00:00|15614|15609|15760|15600|15760|15609|15614|15555|346670
1682453100000|2023-04-25 20:05:00|15656||15656||15656||15656||12
1682453400000|2023-04-25 20:10:00|15668|15555|15668|15655|15760|15655|15640|15555|1811
1682453700000|2023-04-25 20:15:00|15666|15656|15668|15660|15668|15665|15662|15656|1247
1682454000000|2023-04-25 20:20:00|15667|15656|15668|15660|15668|15660|15667|15650|1275
1682454300000|2023-04-25 20:25:00|15697|15656|15697|15656|15697|15656|15697|15656|482
1682454600000|2023-04-25 20:30:00|||||||||92
1682454900000|2023-04-25 20:35:00||15658||15666||15666||15656|65
1682455200000|2023-04-25 20:40:00|||||||||5
1682455500000|2023-04-25 20:45:00|15696|15674|15696|15674|15696|15674|15696|15674|24
1682455800000|2023-04-25 20:50:00|15686||15686||15686||15686||0
1682456100000|2023-04-25 20:55:00|15695||15695||15695||15686||7
1682456400000|2023-04-25 21:00:00||15666||15666||15666||15666|149
1682456700000|2023-04-25 21:05:00|15696||15696||15696||15696||136
1682457000000|2023-04-25 21:10:00|||||||||67
1682457300000|2023-04-25 21:15:00|15690|15670|15690|15670|15690|15670|15690|15670|1
1682457600000|2023-04-25 21:20:00|15696||15687||15696||15687||0
1682457900000|2023-04-25 21:25:00|||||||||18
1682458200000|2023-04-25 21:30:00|15685|15671|15685|15671|15685|15671|15685|15671|15
1682458500000|2023-04-25 21:35:00|15696|15672|15696|15685|15696|15685|15696|15671|271
1682458800000|2023-04-25 21:40:00|||||||||4
1682459100000|2023-04-25 21:45:00|||||||||127
1682459400000|2023-04-25 21:50:00||15692||15685||15692||15685|2209
1682459700000|2023-04-25 21:55:00|||||||||5
1682460000000|2023-04-25 22:00:00|15694|15671|15696|15671|15696|15671|15691|15671|191
1682460300000|2023-04-25 22:05:00|15710|15676|15760|15641|15760|15676|15710|15640|8732
1682460600000|2023-04-25 22:10:00||15650||15655||15655||15650|7
1682460900000|2023-04-25 22:15:00|||||||||22
1682461200000|2023-04-25 22:20:00|||||||||2
1682461500000|2023-04-25 22:25:00||15650||15650||15685||15650|501
1682461800000|2023-04-25 22:30:00||15641||15641||15641||15641|246
1682462100000|2023-04-25 22:35:00|15704|15650|15704|15650|15704|15650|15704|15650|132
1682462400000|2023-04-25 22:40:00|15676||15760||15760||15655||528
1682462700000|2023-04-25 22:45:00|15704|15652|15725|15653|15760|15653|15652|15652|224
1682463000000|2023-04-25 22:50:00||15652||15652||15652||15652|12
1682463300000|2023-04-25 22:55:00|15708|15688|15725|15652|15725|15688|15708|15652|226
1682463600000|2023-04-25 23:00:00|||||||||106
1682463900000|2023-04-25 23:05:00|15699|15675|15675|15652|15699|15675|15675|15652|178
1682464200000|2023-04-25 23:10:00|15699||15675||15733||15675||11
1682464500000|2023-04-25 23:15:00|15663||15663||15663||15663||1
1682464800000|2023-04-25 23:20:00|15675|15650|15675|15650|15675|15650|15657|15650|584
1682465100000|2023-04-25 23:25:00|||||||||131
1682465400000|2023-04-25 23:30:00|||||||||886
1682465700000|2023-04-25 23:35:00|||||||||2
1682466000000|2023-04-25 23:40:00||15655||15655||15655||15655|5
1682466300000|2023-04-25 23:45:00|||||||||30
1682466900000|2023-04-25 23:55:00|15674|15656|15675|15655|15675|15656|15674|15655|281
1682496000000|2023-04-26 08:00:00|15944|15543|15928|15543|16104|15544|15928|15509|0
1682496600000|2023-04-26 08:10:00|15925|15568|15925|15568|15925|15568|15925|15509|0
1682496900000|2023-04-26 08:15:00||15509||15584||15592||15509|0
1682497200000|2023-04-26 08:20:00||15509||15576||15592||15509|10
1682497500000|2023-04-26 08:25:00||15509||15576||15592||15509|0
1682497800000|2023-04-26 08:30:00||15509||15576||15600||15509|1
1682498100000|2023-04-26 08:35:00||15509||15608||15608||15509|2
1682498400000|2023-04-26 08:40:00||15509||15576||15608||15509|0
1682498700000|2023-04-26 08:45:00||15509||15600||15608||15509|0
1682499000000|2023-04-26 08:50:00||15509||15600||15608||15509|6
1682499300000|2023-04-26 08:55:00|15680|15509|15680|15552|15680|15568|15680|15509|0
1682499600000|2023-04-26 09:00:00||15509||15536||15592||15509|9
1682499900000|2023-04-26 09:05:00||15509||15544||15552||15509|0
1682500200000|2023-04-26 09:10:00||15509||15536||15552||15509|0
1682500500000|2023-04-26 09:15:00||15509||15520||15544||15509|0
1682500800000|2023-04-26 09:20:00||15509||15528||15552||15509|0
1682501100000|2023-04-26 09:25:00||15509||15509||15566||15509|45
1682502000000|2023-04-26 09:40:00||15512||15512||15520||15509|5
1682502300000|2023-04-26 09:45:00||15509||15512||15520||15509|0
1682502600000|2023-04-26 09:50:00|15670|15509|15670|15509|15670|15512|15670|15509|0
1682502900000|2023-04-26 09:55:00||15512||15509||15512||15509|0
1682503200000|2023-04-26 10:00:00||15618||15528||15619||15509|30
1682503500000|2023-04-26 10:05:00||15509||15528||15536||15509|0
1682503800000|2023-04-26 10:10:00||15509||15520||15520||15509|0
1682504100000|2023-04-26 10:15:00||15509||15528||15528||15509|0
1682504400000|2023-04-26 10:20:00||15509||15509||15509||15509|0
1682505000000|2023-04-26 10:30:00||15512||15509||15512||15509|120
1682505300000|2023-04-26 10:35:00|15605||15670||15670||15605||422
1682505600000|2023-04-26 10:40:00|15657||15612||15657||15610||6
1682505900000|2023-04-26 10:45:00|15610||15609||15610||15609||1
1682506500000|2023-04-26 10:55:00|||||||||3
1682506800000|2023-04-26 11:00:00|15607|15531|15607|15509|15607|15564|15607|15509|471
1682507100000|2023-04-26 11:05:00|||||||||82
1682507400000|2023-04-26 11:10:00|||||||||3
1682508000000|2023-04-26 11:20:00|15599|15526|15609|15509|15609|15526|15596|15509|257
1682508300000|2023-04-26 11:25:00|15550|15500|15540|15450|15609|15500|15500|15450|5345
1682508600000|2023-04-26 11:30:00|15664|15508|15612|15450|15770|15520|15612|15450|578
1682508900000|2023-04-26 11:35:00|15736|15504|15770|15504|15770|15576|15561|15450|1747
1682509200000|2023-04-26 11:40:00|15686|15450|15770|15536|15770|15576|15686|15450|15
1682509500000|2023-04-26 11:45:00||15450||15520||15568||15450|0
1682509800000|2023-04-26 11:50:00|15657|15504|15612|15504|15770|15544|15612|15504|50
1682510100000|2023-04-26 11:55:00|15736|15506|15612|15506|15769|15536|15612|15506|0
1682510400000|2023-04-26 12:00:00|15691|15508|15691|15536|15691|15536|15561|15506|841
1682510700000|2023-04-26 12:05:00|15612|15540|15612|15540|15691|15540|15612|15540|2
1682511000000|2023-04-26 12:10:00|15691|15536|15612|15550|15691|15550|15612|15536|42
1682511300000|2023-04-26 12:15:00|15744|15560|15770|15560|15770|15560|15578|15560|572
1682511600000|2023-04-26 12:20:00||15550||15550||15575||15550|39
1682511900000|2023-04-26 12:25:00|15612||15612||15612||15612||0
1682512200000|2023-04-26 12:30:00|15770|15575|15650|15550|15770|15575|15575|15550|548
1682512500000|2023-04-26 12:35:00|15770|15575|15750|15612|15770|15616|15700|15575|271
1682512800000|2023-04-26 12:40:00|15770||15770||15770||15770||30
1682513100000|2023-04-26 12:45:00|||||||||45
1682513400000|2023-04-26 12:50:00|15750||15770||15770||15684||424
1682513700000|2023-04-26 12:55:00|||||||||21
1682514000000|2023-04-26 13:00:00|||||||||1
1682514300000|2023-04-26 13:05:00|15700||15770||15770||15700||2
1682514600000|2023-04-26 13:10:00|15742|15617|15669|15612|15770|15650|15669|15612|4993
1682514900000|2023-04-26 13:15:00||15620||15620||15620||15620|1056
1682515200000|2023-04-26 13:20:00|15660||15660||15660||15660||1033
1682515500000|2023-04-26 13:25:00|15640|15612|15619|15530|15640|15612|15619|15530|2711
1682515800000|2023-04-26 13:30:00|15618|15552|15672|15650|15682|15667|15599|15552|54520
1682516100000|2023-04-26 13:35:00|15674|15642|15670|15652|15690|15668|15644|15628|11937
1682516400000|2023-04-26 13:40:00|15669|15649|15694|15681|15709|15698|15658|15649|20977
1682516700000|2023-04-26 13:45:00|15693|15678|15713|15700|15733|15720|15676|15663|25154
1682517000000|2023-04-26 13:50:00|15718|15701|15672|15658|15734|15721|15659|15640|9539
1682517300000|2023-04-26 13:55:00|15667|15653|15664|15651|15673|15664|15651|15643|14761
1682517600000|2023-04-26 14:00:00|15663|15652|15672|15663|15675|15664|15644|15630|14204
1682517900000|2023-04-26 14:05:00|15681|15667|15655|15647|15696|15687|15655|15647|47256
1682518200000|2023-04-26 14:10:00|15660|15648|15618|15608|15669|15663|15615|15606|20997
1682518500000|2023-04-26 14:15:00|15619|15609|15591|15577|15629|15618|15591|15574|43814
1682518800000|2023-04-26 14:20:00|15590|15578|15602|15594|15606|15601|15578|15570|17045
1682519100000|2023-04-26 14:25:00|15601|15599|15589|15580|15601|15599|15579|15573|13563
1682519400000|2023-04-26 14:30:00|15588|15582|15583|15576|15611|15599|15578|15573|19377
1682519700000|2023-04-26 14:35:00|15584|15577|15589|15582|15597|15592|15584|15577|10721
1682520000000|2023-04-26 14:40:00|15588|15579|15594|15577|15597|15589|15564|15558|13391
1682520300000|2023-04-26 14:45:00|15593|15578|15590|15578|15597|15582|15570|15562|12885
1682520600000|2023-04-26 14:50:00|15588|15579|15572|15567|15601|15590|15566|15553|11151
1682520900000|2023-04-26 14:55:00|15573|15569|15572|15560|15585|15577|15562|15556|18479
1682521200000|2023-04-26 15:00:00|15571|15563|15590|15584|15597|15586|15571|15561|7232
1682521500000|2023-04-26 15:05:00|15592|15583|15618|15609|15636|15626|15592|15583|5608
1682521800000|2023-04-26 15:10:00|15617|15606|15617|15610|15624|15617|15609|15598|6079
1682522100000|2023-04-26 15:15:00|15616|15611|15622|15611|15627|15621|15604|15594|11323
1682522400000|2023-04-26 15:20:00|15620|15612|15624|15614|15627|15619|15609|15602|7359
1682522700000|2023-04-26 15:25:00|15623|15613|15616|15612|15624|15620|15609|15602|11390
1682523000000|2023-04-26 15:30:00|15618|15609|15622|15610|15628|15621|15611|15606|5385
1682523300000|2023-04-26 15:35:00|15618|15611|15597|15590|15627|15618|15589|15580|15366
1682523600000|2023-04-26 15:40:00|15598|15593|15612|15606|15616|15610|15593|15584|13918
1682523900000|2023-04-26 15:45:00|15616|15603|15625|15617|15643|15634|15616|15603|8675
1682524200000|2023-04-26 15:50:00|15621|15618|15617|15610|15625|15619|15611|15603|9132
1682524500000|2023-04-26 15:55:00|15623|15611|15635|15628|15637|15631|15615|15608|9205
1682524800000|2023-04-26 16:00:00|15634|15629|15663|15655|15668|15662|15634|15628|5775
1682525100000|2023-04-26 16:05:00|15662|15657|15664|15657|15675|15668|15662|15652|5515
1682525400000|2023-04-26 16:10:00|15663|15651|15662|15653|15663|15656|15644|15637|3175
1682525700000|2023-04-26 16:15:00|15663|15655|15651|15645|15678|15670|15648|15643|9192
1682526000000|2023-04-26 16:20:00|15650|15644|15634|15627|15654|15648|15632|15622|11781
1682526300000|2023-04-26 16:25:00|15633|15628|15630|15620|15633|15629|15626|15616|6000
1682526600000|2023-04-26 16:30:00|15627|15621|15608|15601|15627|15621|15607|15601|7554
1682526900000|2023-04-26 16:35:00|15606|15600|15629|15622|15630|15622|15600|15594|6962
1682527200000|2023-04-26 16:40:00|15628|15620|15628|15618|15634|15628|15612|15606|13847
1682527500000|2023-04-26 16:45:00|15624|15619|15634|15628|15638|15632|15624|15618|5255
1682527800000|2023-04-26 16:50:00|15633|15626|15632|15626|15637|15635|15625|15617|5622
1682528100000|2023-04-26 16:55:00|15629|15620|15619|15613|15632|15625|15614|15607|8569
1682528400000|2023-04-26 17:00:00|15620|15610|15629|15622|15629|15626|15613|15610|7311
1682528700000|2023-04-26 17:05:00|15628|15623|15607|15600|15628|15624|15603|15595|9855
1682529000000|2023-04-26 17:10:00|15606|15602|15610|15607|15611|15608|15603|15598|7083
1682529300000|2023-04-26 17:15:00|15612|15606|15608|15603|15618|15612|15596|15592|8997
1682529600000|2023-04-26 17:20:00|15607|15600|15602|15595|15607|15601|15593|15585|13013
1682529900000|2023-04-26 17:25:00|15601|15596|15610|15605|15611|15606|15599|15596|10851
1682530200000|2023-04-26 17:30:00|15609|15601|15612|15607|15613|15608|15603|15596|6966
1682530500000|2023-04-26 17:35:00|15611|15606|15615|15608|15620|15614|15604|15600|10086
1682530800000|2023-04-26 17:40:00|15614|15607|15612|15608|15620|15618|15607|15602|9078
1682531100000|2023-04-26 17:45:00|15611|15605|15594|15590|15613|15607|15593|15588|31811
1682531400000|2023-04-26 17:50:00|15593|15588|15592|15587|15595|15589|15579|15576|12555
1682531700000|2023-04-26 17:55:00|15591|15584|15591|15586|15597|15593|15580|15576|23703
1682532000000|2023-04-26 18:00:00|15590|15585|15581|15574|15590|15585|15574|15570|17391
1682532300000|2023-04-26 18:05:00|15582|15575|15596|15589|15596|15592|15581|15575|16845
1682532600000|2023-04-26 18:10:00|15595|15588|15610|15605|15613|15609|15585|15581|17323
1682532900000|2023-04-26 18:15:00|15609|15606|15579|15574|15613|15607|15570|15567|25498
1682533200000|2023-04-26 18:20:00|15578|15571|15593|15587|15593|15587|15564|15561|17789
1682533500000|2023-04-26 18:25:00|15591|15588|15608|15601|15608|15603|15591|15587|17482
1682533800000|2023-04-26 18:30:00|15607|15600|15599|15594|15607|15604|15597|15589|16167
1682534100000|2023-04-26 18:35:00|15598|15592|15580|15575|15598|15592|15572|15568|24150
1682534400000|2023-04-26 18:40:00|15579|15574|15564|15560|15581|15574|15558|15555|17730
1682534700000|2023-04-26 18:45:00|15563|15556|15563|15557|15573|15565|15555|15550|13361
1682535000000|2023-04-26 18:50:00|15562|15556|15556|15550|15562|15557|15539|15538|21105
1682535300000|2023-04-26 18:55:00|15555|15548|15571|15566|15573|15567|15548|15546|33671
1682535600000|2023-04-26 19:00:00|15570|15565|15552|15548|15571|15565|15552|15548|25413
1682535900000|2023-04-26 19:05:00|15553|15549|15561|15555|15561|15558|15544|15539|11683
1682536200000|2023-04-26 19:10:00|15559|15554|15563|15557|15580|15571|15558|15548|11806
1682536500000|2023-04-26 19:15:00|15561|15556|15542|15539|15563|15556|15540|15533|13933
1682536800000|2023-04-26 19:20:00|15541|15537|15532|15527|15544|15542|15525|15520|13301
1682537100000|2023-04-26 19:25:00|15531|15524|15543|15539|15552|15545|15529|15523|10206
1682537400000|2023-04-26 19:30:00|15547|15540|15517|15512|15547|15544|15515|15512|13874
1682537700000|2023-04-26 19:35:00|15518|15514|15519|15516|15522|15521|15510|15506|28532
1682538000000|2023-04-26 19:40:00|15520|15517|15512|15509|15524|15522|15509|15503|21192
1682538300000|2023-04-26 19:45:00|15514|15510|15537|15533|15538|15534|15511|15507|29638
1682538600000|2023-04-26 19:50:00|15535|15534|15554|15550|15563|15556|15522|15512|41440
1682538900000|2023-04-26 19:55:00|15557|15551|15572|15571|15585|15582|15557|15551|120665
1682539200000|2023-04-26 20:00:00|15574|15567|15555|15449|15730|15567|15500|15449|20498
1682539500000|2023-04-26 20:05:00|15554|15450|15678|15580|15678|15580|15554|15449|46641
1682539800000|2023-04-26 20:10:00|15620||15620||15620||15620||15387
1682540100000|2023-04-26 20:15:00|||||||||108
1682540700000|2023-04-26 20:25:00|||||||||92342
1682541000000|2023-04-26 20:30:00|||||||||30776
1682541300000|2023-04-26 20:35:00|15616||15616||15616||15616||5
1682541900000|2023-04-26 20:45:00||15572||15572||15572||15572|1
1682542200000|2023-04-26 20:50:00||15575||15575||15575||15575|16
1682542500000|2023-04-26 20:55:00|||||||||5
1682543100000|2023-04-26 21:05:00|||||||||11
1682543400000|2023-04-26 21:10:00|||||||||2
1682545200000|2023-04-26 21:40:00|||||||||25
1682545800000|2023-04-26 21:50:00|||||||||5
1682546100000|2023-04-26 21:55:00|15700|15584|15620|15575|15700|15624|15620|15575|3186
1682546700000|2023-04-26 22:05:00|||||||||3
1682549100000|2023-04-26 22:45:00|||||||||1
1682552400000|2023-04-26 23:40:00|||||||||1
1682553300000|2023-04-26 23:55:00|||||||||1
1682582400000|2023-04-27 08:00:00|16268|15026|15928|15420|16268|15520|15928|15026|2
1682583000000|2023-04-27 08:10:00|15892|15552|15892|15428|15892|15552|15892|15420|0
1682583300000|2023-04-27 08:15:00||15436||15550||15552||15420|0
1682583600000|2023-04-27 08:20:00||15552||15550||15552||15550|0
1682583900000|2023-04-27 08:25:00||15552||15552||15552||15550|0
1682584200000|2023-04-27 08:30:00||15550||15552||15552||15550|0
1682584500000|2023-04-27 08:35:00||15550||15550||15552||15550|0
1682584800000|2023-04-27 08:40:00||15552||15552||15552||15550|0
1682585100000|2023-04-27 08:45:00||15550||15552||15552||15550|0
1682585400000|2023-04-27 08:50:00||15550||15550||15552||15550|0
1682585700000|2023-04-27 08:55:00||15552||15550||15552||15550|0
1682586000000|2023-04-27 09:00:00||15552||15552||15552||15550|0
1682586300000|2023-04-27 09:05:00||15550||15550||15552||15550|0
1682587500000|2023-04-27 09:25:00||15552||15550||15552||15550|0
1682587800000|2023-04-27 09:30:00||15552||15552||15552||15552|0
1682588400000|2023-04-27 09:40:00||15550||15560||15560||15550|1
1682588700000|2023-04-27 09:45:00||15550||15552||15552||15550|0
1682589300000|2023-04-27 09:55:00||15550||15550||15550||15550|0
1682589600000|2023-04-27 10:00:00||15552||15552||15552||15550|0
1682590800000|2023-04-27 10:20:00||15550||15552||15560||15550|0
1682591400000|2023-04-27 10:30:00||15550||15568||15568||15550|1
1682591700000|2023-04-27 10:35:00||15550||15568||15592||15550|0
1682592000000|2023-04-27 10:40:00||15550||15560||15584||15550|0
1682592300000|2023-04-27 10:45:00||15550||15568||15568||15550|0
1682592600000|2023-04-27 10:50:00||15550||15550||15592||15550|0
1682592900000|2023-04-27 10:55:00||15552||15560||15576||15550|0
1682593200000|2023-04-27 11:00:00|15730|15550|15730|15575|15730|15576|15730|15550|106
1682593500000|2023-04-27 11:05:00|15713|15647|15730|15575|15730|15647|15670|15575|317
1682594700000|2023-04-27 11:25:00|15715|15615|15730|15615|15730|15615|15715|15615|6
1682595600000|2023-04-27 11:40:00|||||||||62
1682595900000|2023-04-27 11:45:00|||||||||13
1682596200000|2023-04-27 11:50:00|15725||15720||15730||15720||0
1682596500000|2023-04-27 11:55:00|15650|15625|15720|15615|15720|15625|15650|15615|100
1682596800000|2023-04-27 12:00:00|||||||||30
1682597400000|2023-04-27 12:10:00|||||||||4
1682597700000|2023-04-27 12:15:00|15715||15715||15715||15715||15
1682598000000|2023-04-27 12:20:00||15617||15617||15617||15617|0
1682598300000|2023-04-27 12:25:00|15719||15710||15719||15655||30
1682598600000|2023-04-27 12:30:00|||||||||12
1682599200000|2023-04-27 12:40:00||15628||15617||15628||15617|48
1682599500000|2023-04-27 12:45:00|||||||||2
1682599800000|2023-04-27 12:50:00|||||||||50
1682600100000|2023-04-27 12:55:00|||||||||10
1682600400000|2023-04-27 13:00:00|15683||15710||15710||15670||23
1682600700000|2023-04-27 13:05:00||15620||15617||15620||15617|50
1682601000000|2023-04-27 13:10:00||15623||15625||15639||15617|145
1682601300000|2023-04-27 13:15:00||15617||15617||15617||15617|0
1682601600000|2023-04-27 13:20:00|||||||||14
1682601900000|2023-04-27 13:25:00|15700||15691||15700||15660||250
1682602200000|2023-04-27 13:30:00|15689|15618|15677|15649|15710|15693|15650|15617|17742
1682602500000|2023-04-27 13:35:00|15676|15650|15659|15646|15698|15674|15658|15634|9214
1682602800000|2023-04-27 13:40:00|15658|15647|15640|15628|15670|15663|15635|15615|15269
1682603100000|2023-04-27 13:45:00|15639|15630|15657|15648|15660|15649|15633|15623|15865
1682603400000|2023-04-27 13:50:00|15658|15652|15693|15680|15698|15689|15658|15652|17348
1682603700000|2023-04-27 13:55:00|15692|15679|15724|15711|15726|15711|15685|15679|21468
1682604000000|2023-04-27 14:00:00|15723|15712|15742|15729|15747|15734|15720|15712|21656
1682604300000|2023-04-27 14:05:00|15741|15728|15725|15717|15754|15748|15706|15688|23643
1682604600000|2023-04-27 14:10:00|15724|15716|15770|15759|15770|15759|15707|15695|19692
1682604900000|2023-04-27 14:15:00|15773|15760|15773|15766|15779|15768|15756|15743|37873
1682605200000|2023-04-27 14:20:00|15772|15765|15784|15773|15784|15773|15750|15742|14278
1682605500000|2023-04-27 14:25:00|15779|15768|15782|15772|15784|15780|15759|15756|19093
1682605800000|2023-04-27 14:30:00|15781|15773|15761|15748|15784|15777|15746|15733|6132
1682606100000|2023-04-27 14:35:00|15757|15745|15752|15740|15760|15753|15743|15738|7672
1682606400000|2023-04-27 14:40:00|15751|15741|15724|15717|15751|15741|15711|15708|7372
1682606700000|2023-04-27 14:45:00|15723|15718|15735|15730|15740|15731|15720|15715|8213
1682607000000|2023-04-27 14:50:00|15734|15727|15676|15661|15734|15727|15664|15649|23963
1682607300000|2023-04-27 14:55:00|15675|15663|15672|15664|15678|15669|15658|15651|10197
1682607600000|2023-04-27 15:00:00|15673|15665|15666|15658|15681|15673|15662|15654|8758
1682607900000|2023-04-27 15:05:00|15665|15652|15633|15624|15666|15654|15627|15619|8162
1682608200000|2023-04-27 15:10:00|15631|15622|15606|15595|15633|15623|15603|15592|4456
1682608500000|2023-04-27 15:15:00|15604|15594|15632|15624|15632|15625|15594|15585|5776
1682608800000|2023-04-27 15:20:00|15639|15625|15679|15660|15680|15664|15629|15625|3758
1682609100000|2023-04-27 15:25:00|15669|15662|15689|15680|15706|15700|15669|15662|9305
1682609400000|2023-04-27 15:30:00|15688|15683|15672|15661|15706|15695|15666|15656|6431
1682609700000|2023-04-27 15:35:00|15671|15656|15652|15642|15672|15663|15648|15639|3105
1682610000000|2023-04-27 15:40:00|15651|15641|15645|15641|15652|15642|15632|15623|12961
1682610300000|2023-04-27 15:45:00|15649|15640|15645|15642|15663|15650|15639|15633|5046
1682610600000|2023-04-27 15:50:00|15648|15644|15645|15638|15664|15653|15635|15628|5186
1682610900000|2023-04-27 15:55:00|15648|15641|15663|15655|15669|15657|15638|15633|8010
1682611200000|2023-04-27 16:00:00|15669|15652|15699|15689|15700|15698|15668|15652|7133
1682611500000|2023-04-27 16:05:00|15698|15686|15682|15676|15699|15691|15676|15670|4220
1682611800000|2023-04-27 16:10:00|15683|15677|15689|15683|15691|15685|15673|15666|6681
1682612100000|2023-04-27 16:15:00|15692|15685|15688|15679|15700|15697|15685|15678|4451
1682612400000|2023-04-27 16:20:00|15687|15680|15698|15689|15698|15691|15676|15667|4547
1682612700000|2023-04-27 16:25:00|15696|15690|15702|15695|15709|15702|15689|15684|6383
1682613000000|2023-04-27 16:30:00|15699|15696|15710|15702|15712|15707|15693|15688|5072
1682613300000|2023-04-27 16:35:00|15712|15703|15706|15701|15717|15713|15698|15693|5947
1682613600000|2023-04-27 16:40:00|15710|15698|15713|15706|15717|15709|15696|15687|3446
1682613900000|2023-04-27 16:45:00|15712|15707|15726|15719|15726|15723|15712|15707|4959
1682614200000|2023-04-27 16:50:00|15728|15720|15739|15731|15748|15742|15728|15719|10902
1682614500000|2023-04-27 16:55:00|15738|15732|15746|15742|15746|15742|15731|15722|5072
1682614800000|2023-04-27 17:00:00|15749|15743|15745|15737|15750|15745|15728|15725|6926
1682615100000|2023-04-27 17:05:00|15744|15736|15731|15726|15745|15736|15724|15719|3346
1682615400000|2023-04-27 17:10:00|15730|15723|15733|15726|15746|15739|15727|15723|12805
1682615700000|2023-04-27 17:15:00|15735|15724|15732|15726|15746|15741|15731|15724|3326
1682616000000|2023-04-27 17:20:00|15731|15727|15747|15738|15748|15742|15731|15726|11178
1682616300000|2023-04-27 17:25:00|15746|15739|15760|15751|15760|15756|15746|15739|16160
1682616600000|2023-04-27 17:30:00|15759|15750|15768|15759|15775|15767|15754|15749|12157
1682616900000|2023-04-27 17:35:00|15767|15760|15788|15784|15788|15785|15767|15759|5243
1682617200000|2023-04-27 17:40:00|15787|15782|15796|15786|15800|15797|15780|15776|9685
1682617500000|2023-04-27 17:45:00|15792|15787|15825|15821|15828|15824|15792|15787|20606
1682617800000|2023-04-27 17:50:00|15826|15822|15830|15826|15835|15831|15823|15817|8597
1682618100000|2023-04-27 17:55:00|15829|15824|15824|15819|15830|15826|15814|15807|18690
1682618400000|2023-04-27 18:00:00|15825|15820|15827|15820|15832|15828|15817|15811|29087
1682618700000|2023-04-27 18:05:00|15826|15819|15812|15808|15828|15823|15810|15805|6228
1682619000000|2023-04-27 18:10:00|15814|15807|15820|15814|15825|15819|15812|15807|6836
1682619300000|2023-04-27 18:15:00|15819|15815|15857|15852|15858|15852|15819|15814|11445
1682619600000|2023-04-27 18:20:00|15860|15849|15837|15834|15860|15852|15833|15828|4838
1682619900000|2023-04-27 18:25:00|15836|15832|15847|15840|15848|15843|15824|15822|8596
1682620200000|2023-04-27 18:30:00|15846|15841|15852|15844|15860|15856|15845|15838|8945
1682620500000|2023-04-27 18:35:00|15851|15845|15844|15838|15858|15852|15833|15825|5020
1682620800000|2023-04-27 18:40:00|15843|15839|15849|15843|15849|15843|15829|15822|8906
1682621100000|2023-04-27 18:45:00|15848|15842|15845|15838|15850|15843|15834|15827|11567
1682621400000|2023-04-27 18:50:00|15848|15835|15851|15846|15856|15850|15841|15833|3970
1682621700000|2023-04-27 18:55:00|15854|15845|15842|15838|15854|15848|15834|15830|10805
1682622000000|2023-04-27 19:00:00|15841|15837|15843|15839|15843|15839|15830|15828|4765
1682622300000|2023-04-27 19:05:00|15845|15841|15850|15846|15854|15850|15838|15833|9490
1682622600000|2023-04-27 19:10:00|15849|15845|15846|15843|15851|15846|15835|15830|11310
1682622900000|2023-04-27 19:15:00|15844|15842|15856|15852|15856|15854|15842|15841|13727
1682623200000|2023-04-27 19:20:00|15855|15853|15853|15848|15860|15857|15847|15843|10241
1682623500000|2023-04-27 19:25:00|15855|15849|15853|15850|15858|15853|15850|15845|11491
1682623800000|2023-04-27 19:30:00|15852|15849|15845|15842|15866|15860|15845|15841|14556
1682624100000|2023-04-27 19:35:00|15844|15838|15836|15833|15846|15844|15833|15830|13586
1682624400000|2023-04-27 19:40:00|15837|15832|15841|15836|15849|15845|15833|15830|12606
1682624700000|2023-04-27 19:45:00|15839|15834|15858|15854|15866|15863|15833|15830|18354
1682625000000|2023-04-27 19:50:00|15857|15855|15862|15857|15870|15866|15844|15842|44171
1682625300000|2023-04-27 19:55:00|15861|15858|15846|15845|15871|15869|15845|15843|126988
1682625600000|2023-04-27 20:00:00|15851|15841|15859|15550|16000|15841|15851|15550|37114
1682625900000|2023-04-27 20:05:00||15650||15550||15650||15550|270
1682626200000|2023-04-27 20:10:00|15830||15830||15830||15830||1242
1682626500000|2023-04-27 20:15:00|||||||||81
1682626800000|2023-04-27 20:20:00|15815|15762|15830|15600|15830|15762|15815|15600|5429
1682627100000|2023-04-27 20:25:00|15800||15800||15800||15800||317
1682627400000|2023-04-27 20:30:00|15850|15621|15800|15600|15850|15640|15800|15600|400
1682627700000|2023-04-27 20:35:00|15799|15611|15800|15650|15800|15650|15799|15611|300
1682628000000|2023-04-27 20:40:00|15849|15800|15849|15699|15849|15800|15849|15611|501
1682628600000|2023-04-27 20:50:00|15845||15845||15845||15845||0
1682628900000|2023-04-27 20:55:00||15700||15710||15710||15700|30
1682629200000|2023-04-27 21:00:00||15700||15700||15700||15700|1
1682630400000|2023-04-27 21:20:00||15701||15701||15701||15701|0
1682631600000|2023-04-27 21:40:00|||||||||3505
1682631900000|2023-04-27 21:45:00|||||||||1
1682633100000|2023-04-27 22:05:00|||||||||13
1682633400000|2023-04-27 22:10:00|15844|15715|15844|15700|15844|15760|15844|15700|50
1682634300000|2023-04-27 22:25:00||15744||15744||15744||15744|0
1682635200000|2023-04-27 22:40:00|||||||||37
1682635500000|2023-04-27 22:45:00|||||||||3
1682636400000|2023-04-27 23:00:00|||||||||16
1682637000000|2023-04-27 23:10:00|||||||||27
1682637300000|2023-04-27 23:15:00|||||||||4
1682637600000|2023-04-27 23:20:00|||||||||1
1682638500000|2023-04-27 23:35:00|15825|15750|15825|15750|15825|15750|15825|15750|0
1682639100000|2023-04-27 23:45:00|||||||||30
1682639400000|2023-04-27 23:50:00|||||||||3
1682668800000|2023-04-28 08:00:00|15972|15568|15800|15600|16095|15710|15800|15500|7
1682669100000|2023-04-28 08:05:00||15500||15600||15640||15500|0
1682669400000|2023-04-28 08:10:00|15926|15500|15926|15560|15926|15616|15926|15500|0
1682669700000|2023-04-28 08:15:00|15700|15576|16095|15538|16095|15616|15700|15538|150
1682670000000|2023-04-28 08:20:00||15608||15538||15616||15538|0
1682670300000|2023-04-28 08:25:00||15616||15538||15616||15538|0
1682670600000|2023-04-28 08:30:00||15592||15538||15616||15538|0
1682670900000|2023-04-28 08:35:00||15616||15608||15616||15538|0
1682671200000|2023-04-28 08:40:00|15900|15538|15900|15624|15900|15624|15900|15538|0
1682671500000|2023-04-28 08:45:00||15538||15624||15632||15538|0
1682671800000|2023-04-28 08:50:00|15840|15538|15840|15608|15840|15624|15840|15538|0
1682672100000|2023-04-28 08:55:00||15538||15640||15640||15538|0
1682672400000|2023-04-28 09:00:00||15538||15624||15632||15538|1
1682672700000|2023-04-28 09:05:00||15538||15600||15632||15538|0
1682673000000|2023-04-28 09:10:00||15538||15608||15608||15538|3
1682673300000|2023-04-28 09:15:00||15538||15624||15624||15538|3
1682673600000|2023-04-28 09:20:00||15538||15640||15656||15538|1
1682673900000|2023-04-28 09:25:00||15538||15632||15640||15538|0
1682674200000|2023-04-28 09:30:00||15538||15632||15648||15538|0
1682674500000|2023-04-28 09:35:00||15538||15632||15648||15538|0
1682674800000|2023-04-28 09:40:00||15538||15632||15648||15538|0
1682675100000|2023-04-28 09:45:00||15538||15632||15640||15538|0
1682675400000|2023-04-28 09:50:00||15538||15640||15648||15538|0
1682675700000|2023-04-28 09:55:00||15538||15632||15648||15538|0
1682676000000|2023-04-28 10:00:00||15538||15632||15664||15538|0
1682676300000|2023-04-28 10:05:00||15538||15640||15640||15538|0
1682676600000|2023-04-28 10:10:00||15538||15640||15672||15538|5
1682676900000|2023-04-28 10:15:00||15550||15632||15640||15550|3
1682677200000|2023-04-28 10:20:00||15550||15664||15664||15550|0
1682677500000|2023-04-28 10:25:00||15550||15648||15664||15550|0
1682677800000|2023-04-28 10:30:00||15550||15632||15648||15550|0
1682678100000|2023-04-28 10:35:00|15825||15825||15825||15825||0
1682678400000|2023-04-28 10:40:00||15550||15624||15640||15550|0
1682678700000|2023-04-28 10:45:00||15550||15624||15632||15550|0
1682679000000|2023-04-28 10:50:00|||||||||13
1682679300000|2023-04-28 10:55:00||15550||15616||15632||15550|3
1682679600000|2023-04-28 11:00:00||15550||15610||15640||15550|0
1682679900000|2023-04-28 11:05:00||15616||15616||15616||15616|21
1682680200000|2023-04-28 11:10:00||15576||15624||15624||15576|0
1682680500000|2023-04-28 11:15:00|15800|15576|15800|15625|15800|15640|15800|15576|0
1682680800000|2023-04-28 11:20:00|15777|15616|15777|15600|15777|15624|15777|15600|0
1682681100000|2023-04-28 11:25:00||15608||15616||15616||15600|0
1682681400000|2023-04-28 11:30:00|15775|15600|15775|15600|15775|15624|15775|15600|0
1682681700000|2023-04-28 11:35:00||15616||15700||15707||15600|31
1682682000000|2023-04-28 11:40:00||15709||15730||15730||15656|0
1682682600000|2023-04-28 11:50:00|15777|15704|15770|15750|15777|15750|15770|15704|6
1682682900000|2023-04-28 11:55:00|15777||15765||15777||15765||122
1682683200000|2023-04-28 12:00:00|15762|15720|15760|15648|15765|15720|15760|15600|391
1682683500000|2023-04-28 12:05:00|15748||15748||15748||15748||4
1682683800000|2023-04-28 12:10:00||15600||15672||15680||15600|0
1682684100000|2023-04-28 12:15:00|15760|15600|15744|15650|15760|15656|15744|15600|0
1682684400000|2023-04-28 12:20:00|||||||||5
1682684700000|2023-04-28 12:25:00|15760|15670|15760|15670|15760|15680|15743|15670|0
1682685000000|2023-04-28 12:30:00|15840|15735|15840|15670|15840|15735|15840|15670|157
1682685300000|2023-04-28 12:35:00|15819|15680|15840|15725|15840|15725|15775|15670|10
1682685600000|2023-04-28 12:40:00|15780|15712|15774|15712|15780|15712|15774|15712|2
1682685900000|2023-04-28 12:45:00||15715||15715||15715||15715|0
1682686200000|2023-04-28 12:50:00||15716||15715||15716||15715|0
1682686500000|2023-04-28 12:55:00||15712||15712||15712||15712|1
1682686800000|2023-04-28 13:00:00|15763|15713|15774|15716|15774|15750|15763|15713|31
1682687100000|2023-04-28 13:05:00|||||||||12
1682687400000|2023-04-28 13:10:00|15773|15720|15774|15720|15774|15720|15773|15720|0
1682687700000|2023-04-28 13:15:00|15773|15716|15774|15716|15774|15716|15773|15716|47
1682688000000|2023-04-28 13:20:00|15760|15696|15848|15730|15848|15730|15760|15696|102
1682688300000|2023-04-28 13:25:00|15825|15697|15817|15740|15825|15740|15817|15697|22
1682688600000|2023-04-28 13:30:00|15783|15700|15842|15803|15848|15811|15688|15670|41682
1682688900000|2023-04-28 13:35:00|15840|15801|15837|15813|15856|15836|15822|15801|5674
1682689200000|2023-04-28 13:40:00|15842|15814|15802|15790|15857|15843|15794|15774|5455
1682689500000|2023-04-28 13:45:00|15806|15794|15865|15852|15881|15868|15806|15790|6022
1682689800000|2023-04-28 13:50:00|15862|15849|15869|15859|15875|15865|15849|15837|5812
1682690100000|2023-04-28 13:55:00|15870|15862|15888|15869|15913|15900|15869|15859|8495
1682690400000|2023-04-28 14:00:00|15887|15868|15898|15890|15901|15893|15882|15866|6114
1682690700000|2023-04-28 14:05:00|15893|15889|15972|15955|15983|15966|15893|15881|8259
1682691000000|2023-04-28 14:10:00|15971|15956|15983|15973|15997|15987|15970|15954|16940
1682691300000|2023-04-28 14:15:00|15989|15974|16001|15994|16017|16008|15989|15973|17393
1682691600000|2023-04-28 14:20:00|16007|15995|16011|15999|16019|16007|15989|15975|7445
1682691900000|2023-04-28 14:25:00|16021|16001|16006|15989|16028|16021|15992|15978|40974
1682692200000|2023-04-28 14:30:00|15999|15990|15987|15976|16013|16003|15973|15963|11830
1682692500000|2023-04-28 14:35:00|15992|15977|15983|15973|16020|16013|15965|15944|18371
1682692800000|2023-04-28 14:40:00|15993|15975|16023|16011|16033|16018|15983|15966|5832
1682693100000|2023-04-28 14:45:00|16022|16013|16064|16056|16075|16066|16022|16008|7430
1682693400000|2023-04-28 14:50:00|16062|16054|16050|16043|16064|16058|16047|16029|6982
1682693700000|2023-04-28 14:55:00|16052|16044|15973|15961|16057|16049|15964|15951|11646
1682694000000|2023-04-28 15:00:00|15972|15966|15925|15912|15973|15966|15901|15892|8406
1682694300000|2023-04-28 15:05:00|15927|15913|15976|15968|15976|15971|15927|15912|10163
1682694600000|2023-04-28 15:10:00|15977|15970|15987|15980|16000|15993|15975|15969|14199
1682694900000|2023-04-28 15:15:00|15986|15976|15991|15981|15997|15987|15979|15966|10834
1682695200000|2023-04-28 15:20:00|15992|15980|15978|15973|16000|15993|15975|15971|6276
1682695500000|2023-04-28 15:25:00|15986|15974|15974|15961|15991|15983|15969|15956|7095
1682695800000|2023-04-28 15:30:00|15980|15963|15963|15953|15995|15985|15959|15951|5806
1682696100000|2023-04-28 15:35:00|15965|15954|15949|15940|15978|15968|15949|15936|4082
1682696400000|2023-04-28 15:40:00|15952|15942|15956|15947|15966|15959|15950|15938|5185
1682696700000|2023-04-28 15:45:00|15957|15948|16000|15997|16004|15998|15957|15948|9861
1682697000000|2023-04-28 15:50:00|15999|15998|16012|16003|16012|16004|15996|15989|5853
1682697300000|2023-04-28 15:55:00|16005|16001|16027|16019|16033|16029|16005|15998|7549
1682697600000|2023-04-28 16:00:00|16029|16020|16024|16012|16038|16029|16017|16011|2729
1682697900000|2023-04-28 16:05:00|16025|16013|16034|16027|16039|16029|16022|16012|4711
1682698200000|2023-04-28 16:10:00|16030|16024|16026|16019|16040|16033|16026|16015|3936
1682698500000|2023-04-28 16:15:00|16031|16022|16012|16002|16031|16023|16005|15999|5147
1682698800000|2023-04-28 16:20:00|16011|16004|16027|16020|16035|16025|16003|15993|12287
1682699100000|2023-04-28 16:25:00|16026|16014|16040|16033|16040|16035|16016|16004|3852
1682699400000|2023-04-28 16:30:00|16044|16034|16028|16021|16047|16040|16027|16018|2995
1682699700000|2023-04-28 16:35:00|16036|16022|16028|16021|16036|16026|16022|16010|4576
1682700000000|2023-04-28 16:40:00|16027|16019|16043|16036|16043|16038|16023|16018|4674
1682700300000|2023-04-28 16:45:00|16042|16037|16054|16046|16054|16048|16034|16025|8629
1682700600000|2023-04-28 16:50:00|16053|16045|16055|16047|16058|16055|16048|16038|5533
1682700900000|2023-04-28 16:55:00|16057|16048|16065|16060|16069|16063|16057|16047|5401
1682701200000|2023-04-28 17:00:00|16063|16061|16056|16048|16063|16062|16040|16029|2166
1682701500000|2023-04-28 17:05:00|16053|16045|16056|16044|16067|16061|16052|16040|3974
1682701800000|2023-04-28 17:10:00|16055|16040|16065|16063|16066|16063|16053|16040|3654
1682702100000|2023-04-28 17:15:00|16062|16058|16059|16055|16075|16070|16059|16052|6035
1682702400000|2023-04-28 17:20:00|16060|16057|16069|16064|16070|16064|16058|16048|7617
1682702700000|2023-04-28 17:25:00|16072|16065|16067|16061|16072|16069|16055|16049|4028
1682703000000|2023-04-28 17:30:00|16070|16062|16067|16063|16076|16072|16062|16053|6433
1682703300000|2023-04-28 17:35:00|16070|16061|16061|16054|16070|16066|16051|16031|3994
1682703600000|2023-04-28 17:40:00|16059|16057|16058|16049|16068|16064|16058|16047|12004
1682703900000|2023-04-28 17:45:00|16057|16050|16054|16049|16063|16057|16047|16037|5499
1682704200000|2023-04-28 17:50:00|16053|16047|16044|16037|16057|16052|16038|16029|5607
1682704500000|2023-04-28 17:55:00|16043|16035|16034|16029|16046|16041|16032|16025|11026
1682704800000|2023-04-28 18:00:00|16037|16030|16062|16058|16065|16059|16037|16030|5729
1682705100000|2023-04-28 18:05:00|16061|16059|16048|16045|16065|16061|16045|16038|5937
1682705400000|2023-04-28 18:10:00|16047|16046|16039|16033|16048|16046|16025|16017|14375
1682705700000|2023-04-28 18:15:00|16038|16031|16052|16045|16056|16047|16032|16026|10022
1682706000000|2023-04-28 18:20:00|16056|16046|16049|16042|16059|16055|16043|16033|5244
1682706300000|2023-04-28 18:25:00|16047|16041|16040|16036|16047|16041|16031|16024|3113
1682706600000|2023-04-28 18:30:00|16041|16037|16043|16034|16050|16047|16033|16024|24981
1682706900000|2023-04-28 18:35:00|16040|16035|16012|16007|16040|16036|16009|16001|3241
1682707200000|2023-04-28 18:40:00|16011|16006|16021|16015|16033|16028|16002|15995|6569
1682707500000|2023-04-28 18:45:00|16019|16012|16015|16011|16030|16027|16009|16000|6828
1682707800000|2023-04-28 18:50:00|16014|16012|16036|16032|16042|16037|16013|16011|17089
1682708100000|2023-04-28 18:55:00|16038|16033|16060|16056|16062|16058|16038|16032|11365
1682708400000|2023-04-28 19:00:00|16062|16057|16080|16077|16083|16078|16058|16054|25919
1682708700000|2023-04-28 19:05:00|16079|16078|16088|16085|16091|16088|16079|16076|12737
1682709000000|2023-04-28 19:10:00|16087|16083|16097|16094|16107|16104|16086|16083|15711
1682709300000|2023-04-28 19:15:00|16096|16091|16117|16113|16119|16116|16095|16091|13389
1682709600000|2023-04-28 19:20:00|16116|16112|16094|16090|16116|16113|16088|16082|18537
1682709900000|2023-04-28 19:25:00|16095|16091|16077|16072|16099|16096|16073|16066|11434
1682710200000|2023-04-28 19:30:00|16075|16070|16094|16090|16096|16092|16067|16064|20211
1682710500000|2023-04-28 19:35:00|16093|16088|16099|16097|16110|16106|16087|16083|23141
1682710800000|2023-04-28 19:40:00|16098|16095|16089|16087|16101|16097|16082|16079|22128
1682711100000|2023-04-28 19:45:00|16090|16088|16085|16081|16096|16092|16068|16065|25830
1682711400000|2023-04-28 19:50:00|16086|16082|16113|16107|16115|16108|16078|16064|52734
1682711700000|2023-04-28 19:55:00|16116|16109|16137|16136|16138|16136|16113|16109|217863
1682712000000|2023-04-28 20:00:00|16141|16134|16164|16015|16164|16134|16141|16015|24925
1682712300000|2023-04-28 20:05:00|||||||||81
1682712600000|2023-04-28 20:10:00|||||||||837
1682712900000|2023-04-28 20:15:00||16051||16051||16051||16030|8
1682713200000|2023-04-28 20:20:00|||||||||195
1682713500000|2023-04-28 20:25:00|16201|16015|16200|16014|16201|16015|16200|16014|0
1682713800000|2023-04-28 20:30:00|16201|16015|16200|16014|16201|16015|16200|16014|0
1682714100000|2023-04-28 20:35:00|16201|16015|16201|16015|16201|16015|16200|16014|0
1682714400000|2023-04-28 20:40:00|16200|16014|16200|16014|16201|16015|16200|16014|0
1682714700000|2023-04-28 20:45:00|||||||||11
1682715000000|2023-04-28 20:50:00|||||||||3
1682715300000|2023-04-28 20:55:00|||||||||7
1682928000000|2023-05-01 08:00:00|16195|15800|16195|15800|16195|15800|16195|15800|8
1682936700000|2023-05-01 10:25:00||16069||16069||16069||16069|0
1682937000000|2023-05-01 10:30:00|||||||||1
1682938200000|2023-05-01 10:50:00|16295||16295||16295||16295||0
1682938500000|2023-05-01 10:55:00|16200||16200||16200||16200||0
1682938800000|2023-05-01 11:00:00|16164|16140|16171|16069|16171|16140|16159|16069|128
1682939400000|2023-05-01 11:10:00|||||||||5
1682939700000|2023-05-01 11:15:00|||||||||1
1682940000000|2023-05-01 11:20:00||16086||16086||16086||16086|50
1682940600000|2023-05-01 11:30:00|||||||||37
1682940900000|2023-05-01 11:35:00||16120||16086||16121||16086|77
1682941800000|2023-05-01 11:50:00|16162||16171||16171||16162||38
1682942100000|2023-05-01 11:55:00||16015||16053||16053||16015|5
1682942400000|2023-05-01 12:00:00|||||||||1282
1682943000000|2023-05-01 12:10:00|||||||||1
1682943300000|2023-05-01 12:15:00|||||||||1
1682943600000|2023-05-01 12:20:00||16106||16053||16106||16053|1
1682943900000|2023-05-01 12:25:00||16086||16086||16086||16086|267
1682944200000|2023-05-01 12:30:00||16015||16053||16053||16015|1
1682944500000|2023-05-01 12:35:00||16086||16102||16118||16086|0
1682944800000|2023-05-01 12:40:00|16165||16171||16171||16158||33
1682945100000|2023-05-01 12:45:00|||||||||6
1682945700000|2023-05-01 12:55:00|||||||||20
1682946300000|2023-05-01 13:05:00|||||||||20
1682946900000|2023-05-01 13:15:00|||||||||1
1682947200000|2023-05-01 13:20:00|||||||||267
1682947500000|2023-05-01 13:25:00||16069||16101||16134||16069|3
1682947800000|2023-05-01 13:30:00|16185|16129|16130|16106|16199|16140|16060|16040|38627
1682948100000|2023-05-01 13:35:00|16132|16107|16087|16075|16146|16124|16087|16075|5397
1682948400000|2023-05-01 13:40:00|16088|16076|16077|16058|16105|16085|16067|16058|11380
1682948700000|2023-05-01 13:45:00|16079|16060|16128|16110|16137|16127|16079|16058|8465
1682949000000|2023-05-01 13:50:00|16133|16111|16084|16075|16138|16133|16084|16075|10935
1682949300000|2023-05-01 13:55:00|16085|16071|16077|16058|16088|16071|16047|16030|12152
1682949600000|2023-05-01 14:00:00|16076|16054|16051|16035|16076|16055|16033|16015|6861
1682949900000|2023-05-01 14:05:00|16052|16036|16076|16063|16076|16065|16043|16032|8937
1682950200000|2023-05-01 14:10:00|16077|16065|16086|16073|16086|16073|16068|16050|7466
1682950500000|2023-05-01 14:15:00|16084|16071|16090|16077|16118|16107|16083|16071|12530
1682950800000|2023-05-01 14:20:00|16088|16080|16050|16042|16088|16080|16038|16028|7845
1682951100000|2023-05-01 14:25:00|16051|16043|16059|16048|16060|16049|16039|16025|4572
1682951400000|2023-05-01 14:30:00|16060|16049|16073|16062|16081|16073|16045|16033|16186
1682951700000|2023-05-01 14:35:00|16072|16061|16102|16093|16102|16093|16064|16054|8823
1682952000000|2023-05-01 14:40:00|16105|16094|16095|16087|16106|16099|16079|16069|9202
1682952300000|2023-05-01 14:45:00|16096|16088|16100|16093|16114|16106|16093|16081|6840
1682952600000|2023-05-01 14:50:00|16098|16094|16086|16077|16102|16095|16077|16073|5985
1682952900000|2023-05-01 14:55:00|16084|16078|16091|16083|16103|16096|16073|16070|9270
1682953200000|2023-05-01 15:00:00|16090|16081|16065|16058|16097|16093|16056|16047|11372
1682953500000|2023-05-01 15:05:00|16064|16059|16027|16016|16065|16059|16021|16015|14114
1682953800000|2023-05-01 15:10:00|16026|16017|15999|15993|16035|16027|15998|15990|12895
1682954100000|2023-05-01 15:15:00|15998|15994|15995|15987|16000|15994|15976|15965|10717
1682954400000|2023-05-01 15:20:00|15996|15990|15989|15981|16004|15998|15986|15976|15465
1682954700000|2023-05-01 15:25:00|15986|15980|16008|15999|16023|16012|15980|15974|9822
1682955000000|2023-05-01 15:30:00|16006|15998|16000|15986|16013|16008|15988|15980|4024
1682955300000|2023-05-01 15:35:00|15998|15987|15976|15968|16000|15993|15975|15965|3373
1682955600000|2023-05-01 15:40:00|15975|15963|15969|15961|15975|15968|15949|15940|4728
1682955900000|2023-05-01 15:45:00|15970|15959|15971|15961|15984|15974|15963|15956|6531
1682956200000|2023-05-01 15:50:00|15969|15962|15969|15963|15974|15965|15957|15950|5070
1682956500000|2023-05-01 15:55:00|15970|15964|15980|15973|15984|15976|15962|15953|4415
1682956800000|2023-05-01 16:00:00|15979|15972|16008|16000|16012|16001|15979|15972|7563
1682957100000|2023-05-01 16:05:00|16011|16001|16010|16005|16014|16008|16005|15993|6673
1682957400000|2023-05-01 16:10:00|16011|16006|16019|16009|16020|16010|16006|16000|6300
1682957700000|2023-05-01 16:15:00|16017|16010|16027|16020|16031|16027|16011|16000|6469
1682958000000|2023-05-01 16:20:00|16028|16019|16029|16024|16031|16025|16021|16011|2867
1682958300000|2023-05-01 16:25:00|16031|16025|16045|16040|16054|16044|16031|16024|5559
1682958600000|2023-05-01 16:30:00|16046|16041|16077|16068|16078|16069|16046|16041|4205
1682958900000|2023-05-01 16:35:00|16076|16069|16084|16074|16084|16076|16064|16055|4968
1682959200000|2023-05-01 16:40:00|16082|16070|16048|16041|16082|16070|16048|16038|6312
1682959500000|2023-05-01 16:45:00|16047|16038|16037|16029|16052|16046|16037|16024|11058
1682959800000|2023-05-01 16:50:00|16038|16030|16032|16029|16039|16034|16025|16014|4898
1682960100000|2023-05-01 16:55:00|16033|16031|16030|16025|16037|16032|16026|16020|9558
1682960400000|2023-05-01 17:00:00|16029|16020|16024|16020|16034|16028|16016|16012|8075
1682960700000|2023-05-01 17:05:00|16027|16022|16025|16020|16028|16026|16021|16012|7341
1682961000000|2023-05-01 17:10:00|16028|16021|16022|16019|16035|16030|16022|16015|6307
1682961300000|2023-05-01 17:15:00|16021|16020|16012|16008|16030|16025|16008|16000|5434
1682961600000|2023-05-01 17:20:00|16011|16009|16020|16014|16022|16020|16009|16004|5857
1682961900000|2023-05-01 17:25:00|16019|16013|15984|15980|16020|16013|15984|15978|9395
1682962200000|2023-05-01 17:30:00|15983|15975|15985|15979|15989|15982|15973|15967|8682
1682962500000|2023-05-01 17:35:00|15988|15980|15961|15953|15991|15985|15953|15946|5593
1682962800000|2023-05-01 17:40:00|15960|15955|15950|15943|15968|15965|15949|15940|10322
1682963100000|2023-05-01 17:45:00|15949|15942|15943|15937|15953|15949|15937|15931|6416
1682963400000|2023-05-01 17:50:00|15942|15940|15931|15926|15944|15941|15930|15923|11468
1682963700000|2023-05-01 17:55:00|15932|15927|15949|15945|15953|15948|15928|15925|9658
1682964000000|2023-05-01 18:00:00|15950|15946|15961|15954|15971|15963|15948|15945|5484
1682964300000|2023-05-01 18:05:00|15960|15955|15956|15950|15960|15956|15941|15933|3724
1682964600000|2023-05-01 18:10:00|15953|15949|15950|15944|15956|15951|15944|15938|7754
1682964900000|2023-05-01 18:15:00|15948|15941|15947|15941|15954|15949|15942|15935|9221
1682965200000|2023-05-01 18:20:00|15948|15943|15938|15933|15952|15949|15938|15933|5442
1682965500000|2023-05-01 18:25:00|15937|15934|15937|15931|15943|15938|15927|15921|5804
1682965800000|2023-05-01 18:30:00|15938|15932|15894|15890|15938|15933|15893|15890|9438
1682966100000|2023-05-01 18:35:00|15893|15889|15901|15897|15901|15898|15888|15881|11111
1682966400000|2023-05-01 18:40:00|15900|15895|15911|15906|15922|15914|15889|15882|6427
1682966700000|2023-05-01 18:45:00|15912|15907|15905|15898|15916|15911|15899|15892|8950
1682967000000|2023-05-01 18:50:00|15906|15899|15899|15892|15911|15908|15895|15891|8090
1682967300000|2023-05-01 18:55:00|15898|15894|15923|15917|15926|15920|15895|15894|8464
1682967600000|2023-05-01 19:00:00|15925|15918|15908|15903|15929|15924|15908|15902|9014
1682967900000|2023-05-01 19:05:00|15909|15904|15905|15900|15916|15910|15904|15900|10593
1682968200000|2023-05-01 19:10:00|15907|15902|15892|15889|15907|15905|15890|15887|12564
1682968500000|2023-05-01 19:15:00|15891|15888|15878|15876|15892|15888|15874|15872|16807
1682968800000|2023-05-01 19:20:00|15879|15877|15886|15880|15895|15891|15877|15873|28622
1682969100000|2023-05-01 19:25:00|15885|15882|15881|15877|15886|15882|15869|15865|20429
1682969400000|2023-05-01 19:30:00|15880|15878|15888|15883|15893|15891|15880|15876|11638
1682969700000|2023-05-01 19:35:00|15887|15884|15881|15880|15892|15888|15874|15872|12373
1682970000000|2023-05-01 19:40:00|15882|15881|15904|15900|15907|15900|15877|15872|21721
1682970300000|2023-05-01 19:45:00|15907|15901|15936|15928|15941|15938|15906|15900|20960
1682970600000|2023-05-01 19:50:00|15939|15929|15923|15919|15949|15935|15916|15912|44653
1682970900000|2023-05-01 19:55:00|15922|15920|15932|15931|15949|15948|15916|15912|109525
1682971200000|2023-05-01 20:00:00|15931|15930|15969|15850|16195|15930|15931|15801|7801
1682971500000|2023-05-01 20:05:00|15932|15873|15969|15850|15969|15914|15932|15850|86
1682971800000|2023-05-01 20:10:00|15932||15969||15969||15932||881
1682972100000|2023-05-01 20:15:00|||||||||30
1682972400000|2023-05-01 20:20:00||15865||15865||15865||15865|1
1682972700000|2023-05-01 20:25:00|15932||15932||15932||15932||0
1682973000000|2023-05-01 20:30:00|15969|15901|15965|15901|15969|15901|15965|15901|0
1682973300000|2023-05-01 20:35:00|||||||||10
1682973900000|2023-05-01 20:45:00|||||||||1500
1682974200000|2023-05-01 20:50:00|||||||||1
1682974500000|2023-05-01 20:55:00|15960||15960||15960||15960||0
1682974800000|2023-05-01 21:00:00|15965||15962||15965||15962||2
1682975700000|2023-05-01 21:15:00|||||||||41
1682976000000|2023-05-01 21:20:00|||||||||1
1682976300000|2023-05-01 21:25:00|||||||||7
1682977200000|2023-05-01 21:40:00|15916|15904|15932|15916|15932|15916|15916|15901|304
1682977800000|2023-05-01 21:50:00|||||||||10
1682978400000|2023-05-01 22:00:00||15918||15916||15918||15916|15
1682978700000|2023-05-01 22:05:00|||||||||101
1682979000000|2023-05-01 22:10:00|||||||||50
1682980800000|2023-05-01 22:40:00|||||||||30
1682982000000|2023-05-01 23:00:00|||||||||46
1682982600000|2023-05-01 23:10:00|||||||||600
1682983500000|2023-05-01 23:25:00||15920||15922||15922||15920|0
1682984100000|2023-05-01 23:35:00|||||||||1
1682984700000|2023-05-01 23:45:00|||||||||1
1682985300000|2023-05-01 23:55:00|||||||||1
1683014400000|2023-05-02 08:00:00|16390|15755|16295|15704|16390|15755|16160|15700|1
1683014700000|2023-05-02 08:05:00||15700||15704||15784||15700|78
1683015000000|2023-05-02 08:10:00|16263|15700|16263|15700|16263|15712|16263|15700|12
1683015300000|2023-05-02 08:15:00||15704||15700||15704||15700|0
1683015600000|2023-05-02 08:20:00||15737||15700||15737||15700|48
1683015900000|2023-05-02 08:25:00|||||||||44
1683016200000|2023-05-02 08:30:00||15704||15700||15704||15700|40
1683017700000|2023-05-02 08:55:00|||||||||103
1683018600000|2023-05-02 09:10:00|||||||||54
1683019800000|2023-05-02 09:30:00||15736||15736||15736||15700|6
1683020100000|2023-05-02 09:35:00||15700||15736||15736||15700|0
1683020400000|2023-05-02 09:40:00||15700||15736||15736||15700|0
1683021300000|2023-05-02 09:55:00||15700||15728||15736||15700|0
1683021600000|2023-05-02 10:00:00||15752||15704||15752||15700|31
1683021900000|2023-05-02 10:05:00||15700||15700||15704||15700|0
1683022200000|2023-05-02 10:10:00||15720||15720||15720||15720|0
1683022500000|2023-05-02 10:15:00||15700||15720||15720||15700|3
1683022800000|2023-05-02 10:20:00||15700||15720||15720||15700|0
1683023100000|2023-05-02 10:25:00||15700||15700||15720||15700|12
1683023400000|2023-05-02 10:30:00||15720||15752||15752||15700|0
1683023700000|2023-05-02 10:35:00||15760||15760||15760||15760|0
1683024000000|2023-05-02 10:40:00||15700||15752||15752||15700|5
1683024300000|2023-05-02 10:45:00||15760||15709||15760||15700|0
1683024600000|2023-05-02 10:50:00||15700||15780||15780||15700|0
1683024900000|2023-05-02 10:55:00||15700||15700||15770||15700|0
1683025200000|2023-05-02 11:00:00|16000|15708|15900|15752|16000|15792|15890|15700|44
1683025500000|2023-05-02 11:05:00|16000|15760|15916|15760|16000|15910|15908|15700|4797
1683025800000|2023-05-02 11:10:00||15768||15784||15792||15700|0
1683026100000|2023-05-02 11:15:00||15700||15800||15800||15700|0
1683026400000|2023-05-02 11:20:00|15910|15700|15910|15792|15910|15792|15910|15700|6
1683026700000|2023-05-02 11:25:00||15700||15768||15792||15700|0
1683027000000|2023-05-02 11:30:00||15776||15784||15828||15700|7
1683027300000|2023-05-02 11:35:00||15792||15784||15792||15700|116
1683027600000|2023-05-02 11:40:00||15757||15784||15784||15757|4
1683027900000|2023-05-02 11:45:00|15902|15829|15910|15776|15910|15829|15888|15757|51
1683028200000|2023-05-02 11:50:00||15784||15784||15784||15784|0
1683028800000|2023-05-02 12:00:00||15785||15785||15785||15785|32
1683029100000|2023-05-02 12:05:00||15792||15785||15792||15785|5
1683029400000|2023-05-02 12:10:00|15916|15792|15916|15785|15916|15792|15916|15785|0
1683029700000|2023-05-02 12:15:00|||||||||3
1683031800000|2023-05-02 12:50:00||15802||15802||15802||15802|1
1683032100000|2023-05-02 12:55:00|15850|15800|15850|15800|15850|15800|15850|15800|2
1683032400000|2023-05-02 13:00:00|15848||15850||15850||15848||154
1683033000000|2023-05-02 13:10:00|15845||15845||15845||15845||1050
1683033300000|2023-05-02 13:15:00|15858|15842|15885|15854|15885|15854|15858|15800|804
1683033600000|2023-05-02 13:20:00|15882|15817|15885|15818|15885|15875|15869|15817|369
1683033900000|2023-05-02 13:25:00|15884|15817|15884|15790|15884|15821|15850|15790|19
1683034200000|2023-05-02 13:30:00|15883|15814|15766|15752|15883|15814|15732|15721|69840
1683034500000|2023-05-02 13:35:00|15765|15753|15779|15757|15787|15767|15751|15740|29440
1683034800000|2023-05-02 13:40:00|15780|15758|15776|15770|15806|15796|15775|15758|42095
1683035100000|2023-05-02 13:45:00|15774|15768|15755|15741|15794|15779|15755|15741|11504
1683035400000|2023-05-02 13:50:00|15756|15742|15749|15733|15757|15745|15723|15716|18971
1683035700000|2023-05-02 13:55:00|15748|15738|15731|15720|15749|15739|15727|15720|10981
1683036000000|2023-05-02 14:00:00|15735|15723|15703|15693|15743|15732|15698|15688|16013
1683036300000|2023-05-02 14:05:00|15702|15694|15663|15651|15703|15694|15645|15638|37658
1683036600000|2023-05-02 14:10:00|15667|15652|15602|15593|15678|15664|15596|15590|16753
1683036900000|2023-05-02 14:15:00|15601|15591|15565|15559|15626|15619|15558|15555|44677
1683037200000|2023-05-02 14:20:00|15564|15558|15509|15502|15565|15558|15495|15489|66499
1683037500000|2023-05-02 14:25:00|15508|15501|15485|15478|15546|15541|15479|15474|42398
1683037800000|2023-05-02 14:30:00|15484|15474|15456|15447|15497|15482|15444|15431|45014
1683038100000|2023-05-02 14:35:00|15455|15453|15458|15452|15474|15465|15434|15427|42237
1683038400000|2023-05-02 14:40:00|15460|15453|15470|15460|15495|15483|15458|15450|12292
1683038700000|2023-05-02 14:45:00|15473|15461|15452|15439|15473|15468|15431|15425|17304
1683039000000|2023-05-02 14:50:00|15451|15440|15446|15435|15473|15465|15420|15418|14655
1683039300000|2023-05-02 14:55:00|15445|15436|15366|15357|15445|15437|15363|15356|19474
1683039600000|2023-05-02 15:00:00|15364|15356|15379|15366|15387|15378|15334|15325|53632
1683039900000|2023-05-02 15:05:00|15378|15368|15370|15360|15393|15385|15334|15330|18590
1683040200000|2023-05-02 15:10:00|15374|15361|15389|15383|15400|15393|15356|15346|16238
1683040500000|2023-05-02 15:15:00|15394|15386|15375|15363|15404|15395|15369|15360|13648
1683040800000|2023-05-02 15:20:00|15382|15364|15381|15375|15392|15385|15361|15353|10479
1683041100000|2023-05-02 15:25:00|15383|15374|15353|15343|15383|15377|15342|15334|20210
1683041400000|2023-05-02 15:30:00|15352|15344|15358|15350|15363|15354|15309|15300|20430
1683041700000|2023-05-02 15:35:00|15359|15355|15341|15337|15363|15358|15325|15320|19393
1683042000000|2023-05-02 15:40:00|15342|15338|15334|15330|15353|15351|15328|15323|49487
1683042300000|2023-05-02 15:45:00|15335|15331|15361|15357|15367|15361|15328|15325|50294
1683042600000|2023-05-02 15:50:00|15362|15356|15292|15287|15362|15359|15272|15270|42586
1683042900000|2023-05-02 15:55:00|15291|15286|15278|15273|15306|15297|15271|15266|17077
1683043200000|2023-05-02 16:00:00|15279|15272|15283|15276|15293|15285|15251|15243|20963
1683043500000|2023-05-02 16:05:00|15284|15277|15265|15258|15291|15285|15259|15255|19202
1683043800000|2023-05-02 16:10:00|15264|15259|15268|15261|15269|15268|15245|15240|21216
1683044100000|2023-05-02 16:15:00|15272|15262|15264|15257|15272|15266|15246|15240|16159
1683044400000|2023-05-02 16:20:00|15263|15254|15245|15238|15265|15259|15234|15230|35653
1683044700000|2023-05-02 16:25:00|15244|15240|15259|15253|15281|15277|15244|15238|12924
1683045000000|2023-05-02 16:30:00|15258|15251|15240|15236|15258|15254|15237|15232|21868
1683045300000|2023-05-02 16:35:00|15237|15234|15232|15229|15254|15249|15231|15225|10526
1683045600000|2023-05-02 16:40:00|15233|15230|15222|15218|15240|15235|15221|15216|17507
1683045900000|2023-05-02 16:45:00|15221|15217|15207|15200|15224|15222|15199|15193|23767
1683046200000|2023-05-02 16:50:00|15208|15201|15260|15255|15270|15260|15208|15200|28081
1683046500000|2023-05-02 16:55:00|15259|15251|15264|15260|15269|15264|15247|15241|18446
1683046800000|2023-05-02 17:00:00|15263|15261|15273|15268|15275|15270|15253|15244|8010
1683047100000|2023-05-02 17:05:00|15272|15266|15274|15271|15286|15279|15263|15258|14946
1683047400000|2023-05-02 17:10:00|15275|15272|15264|15258|15280|15277|15259|15255|17795
1683047700000|2023-05-02 17:15:00|15266|15256|15249|15241|15270|15268|15240|15235|15442
1683048000000|2023-05-02 17:20:00|15252|15242|15259|15256|15259|15257|15249|15242|11819
1683048300000|2023-05-02 17:25:00|15261|15257|15276|15271|15278|15274|15261|15256|8955
1683048600000|2023-05-02 17:30:00|15278|15272|15294|15290|15294|15290|15278|15270|16852
1683048900000|2023-05-02 17:35:00|15296|15291|15306|15301|15312|15309|15293|15285|12656
1683049200000|2023-05-02 17:40:00|15308|15302|15320|15316|15320|15317|15303|15299|18203
1683049500000|2023-05-02 17:45:00|15324|15317|15321|15319|15333|15331|15315|15308|24094
1683049800000|2023-05-02 17:50:00|15320|15318|15360|15356|15367|15361|15318|15314|18887
1683050100000|2023-05-02 17:55:00|15361|15357|15361|15357|15364|15362|15346|15339|16359
1683050400000|2023-05-02 18:00:00|15362|15358|15327|15323|15362|15359|15319|15311|11275
1683050700000|2023-05-02 18:05:00|15326|15322|15309|15305|15336|15332|15306|15305|10786
1683051000000|2023-05-02 18:10:00|15311|15306|15284|15280|15312|15310|15281|15274|10790
1683051300000|2023-05-02 18:15:00|15285|15281|15268|15264|15287|15284|15262|15257|21784
1683051600000|2023-05-02 18:20:00|15267|15265|15251|15247|15271|15270|15242|15235|14453
1683051900000|2023-05-02 18:25:00|15250|15246|15235|15230|15253|15249|15230|15225|25421
1683052200000|2023-05-02 18:30:00|15234|15229|15210|15206|15240|15237|15209|15205|35831
1683052500000|2023-05-02 18:35:00|15212|15207|15229|15226|15232|15230|15210|15206|49703
1683052800000|2023-05-02 18:40:00|15230|15227|15209|15205|15232|15229|15193|15188|41210
1683053100000|2023-05-02 18:45:00|15208|15206|15255|15248|15268|15262|15206|15204|29767
1683053400000|2023-05-02 18:50:00|15254|15249|15223|15217|15265|15261|15216|15210|32312
1683053700000|2023-05-02 18:55:00|15225|15219|15236|15229|15238|15237|15205|15200|38957
1683054000000|2023-05-02 19:00:00|15235|15230|15203|15200|15235|15230|15203|15200|37855
1683054300000|2023-05-02 19:05:00|15202|15198|15227|15219|15230|15227|15193|15190|31902
1683054600000|2023-05-02 19:10:00|15226|15220|15286|15282|15294|15288|15224|15220|29615
1683054900000|2023-05-02 19:15:00|15288|15284|15278|15274|15300|15296|15260|15256|28341
1683055200000|2023-05-02 19:20:00|15279|15272|15287|15284|15305|15303|15279|15272|46855
1683055500000|2023-05-02 19:25:00|15289|15285|15278|15274|15299|15294|15272|15270|49171
1683055800000|2023-05-02 19:30:00|15277|15272|15257|15253|15280|15275|15245|15241|55563
1683056100000|2023-05-02 19:35:00|15256|15251|15275|15272|15275|15272|15234|15231|43466
1683056400000|2023-05-02 19:40:00|15273|15270|15325|15321|15330|15327|15272|15269|53789
1683056700000|2023-05-02 19:45:00|15324|15322|15283|15279|15329|15325|15275|15272|67995
1683057000000|2023-05-02 19:50:00|15282|15277|15318|15317|15319|15317|15272|15261|127872
1683057300000|2023-05-02 19:55:00|15319|15318|15326|15325|15336|15334|15309|15308|340654
1683057600000|2023-05-02 20:00:00|15328|15321|15336|15206|15360|15321|15328|15125|22929
1683057900000|2023-05-02 20:05:00|||||||||15
1683058200000|2023-05-02 20:10:00|||||||||2035
1683058500000|2023-05-02 20:15:00|||||||||3
1683058800000|2023-05-02 20:20:00|15330|15265|15330|15265|15330|15265|15330|15265|50
1683059100000|2023-05-02 20:25:00|||||||||5
1683059400000|2023-05-02 20:30:00|15336|15268|15336|15265|15336|15268|15336|15265|33
1683059700000|2023-05-02 20:35:00|||||||||69
1683060000000|2023-05-02 20:40:00|||||||||1
1683060300000|2023-05-02 20:45:00||15206||15206||15206||15206|12
1683060900000|2023-05-02 20:55:00|||||||||54
1683061500000|2023-05-02 21:05:00|||||||||1
1683061800000|2023-05-02 21:10:00|||||||||2
1683062100000|2023-05-02 21:15:00|||||||||4
1683062400000|2023-05-02 21:20:00|15325|15253|15325|15253|15325|15253|15325|15253|2
1683062700000|2023-05-02 21:25:00|15313||15298||15325||15298||1
1683063000000|2023-05-02 21:30:00|15325||15325||15325||15313||1
1683063300000|2023-05-02 21:35:00|||||||||11
1683063900000|2023-05-02 21:45:00|||||||||3
1683064200000|2023-05-02 21:50:00|||||||||1
1683064500000|2023-05-02 21:55:00|||||||||4
1683065400000|2023-05-02 22:10:00|15314||15314||15314||15314||11
1683065700000|2023-05-02 22:15:00|15317|15254|15315|15254|15325|15254|15315|15254|2
1683066000000|2023-05-02 22:20:00|||||||||65
1683066300000|2023-05-02 22:25:00|||||||||2
1683066900000|2023-05-02 22:35:00|||||||||35
1683067800000|2023-05-02 22:50:00|15318|15264|15318|15254|15318|15264|15318|15254|7
1683068100000|2023-05-02 22:55:00|||||||||7
1683068400000|2023-05-02 23:00:00|||||||||5
1683068700000|2023-05-02 23:05:00|15275|15275|15318|15276|15318|15276|15275|15275|156
1683069000000|2023-05-02 23:10:00|||||||||2
1683069900000|2023-05-02 23:25:00|||||||||2
1683070200000|2023-05-02 23:30:00|||||||||2
1683070500000|2023-05-02 23:35:00|||||||||9
1683071100000|2023-05-02 23:45:00|||||||||12
1683071400000|2023-05-02 23:50:00|||||||||233
1683071700000|2023-05-02 23:55:00||15300||15276||15300||15276|316
1683100800000|2023-05-03 08:00:00|15832|14874|15664|15280|15832|15280|15664|14874|4
1683101100000|2023-05-03 08:05:00|15666||15666||15666||15666||0
1683101400000|2023-05-03 08:10:00||15288||15280||15288||15280|0
1683101700000|2023-05-03 08:15:00||15288||15280||15288||15280|0
1683102000000|2023-05-03 08:20:00||15288||15280||15288||15280|0
1683102300000|2023-05-03 08:25:00||15288||15280||15288||15280|0
1683102600000|2023-05-03 08:30:00|15367|15288|15666|15296|15666|15296|15367|15280|6
1683102900000|2023-05-03 08:35:00||15280||15296||15304||15280|0
1683103200000|2023-05-03 08:40:00||15280||15304||15304||15280|0
1683103500000|2023-05-03 08:45:00||15280||15304||15312||15280|0
1683103800000|2023-05-03 08:50:00||15280||15304||15312||15280|0
1683104100000|2023-05-03 08:55:00||15280||15288||15320||15280|20
1683104400000|2023-05-03 09:00:00|15396|15280|15430|15280|15430|15320|15389|15280|103
1683105900000|2023-05-03 09:25:00|15377|15288|15666|15304|15666|15304|15377|15280|22
1683106200000|2023-05-03 09:30:00||15280||15280||15304||15280|0
1683106500000|2023-05-03 09:35:00||15288||15280||15296||15280|0
1683106800000|2023-05-03 09:40:00|15413|15288|15666|15280|15666|15288|15376|15280|106
1683107100000|2023-05-03 09:45:00|15650|15288|15650|15280|15650|15288|15650|15280|50
1683107400000|2023-05-03 09:50:00||15288||15280||15296||15280|0
1683107700000|2023-05-03 09:55:00||15296||15280||15296||15280|0
1683108000000|2023-05-03 10:00:00||15288||15280||15296||15280|0
1683108900000|2023-05-03 10:15:00||15288||15280||15304||15280|0
1683109200000|2023-05-03 10:20:00||15288||15280||15296||15280|1
1683109800000|2023-05-03 10:30:00||15288||15280||15288||15280|0
1683110100000|2023-05-03 10:35:00|15402|15288|15650|15280|15650|15312|15361|15280|67
1683111000000|2023-05-03 10:50:00||15272||15272||15272||15089|12
1683111300000|2023-05-03 10:55:00||15150||15264||15264||15089|100
1683111600000|2023-05-03 11:00:00|15390|15168|15310|15233|15390|15264|15310|15168|291
1683111900000|2023-05-03 11:05:00|15336|15281|15336|15240|15336|15283|15336|15233|668
1683112200000|2023-05-03 11:10:00|15326|15233|15336|15240|15336|15240|15326|15233|8
1683112500000|2023-05-03 11:15:00||15233||15320||15320||15233|0
1683112800000|2023-05-03 11:20:00||15272||15240||15272||15233|149
1683113100000|2023-05-03 11:25:00||15250||15240||15250||15240|0
1683113400000|2023-05-03 11:30:00||15279||15279||15279||15279|0
1683113700000|2023-05-03 11:35:00|||||||||46
1683114000000|2023-05-03 11:40:00|||||||||15
1683114300000|2023-05-03 11:45:00|15360|15290|15360|15290|15360|15290|15360|15290|31
1683114600000|2023-05-03 11:50:00|15335||15360||15360||15335||7
1683114900000|2023-05-03 11:55:00|||||||||35
1683115200000|2023-05-03 12:00:00|15390|15300|15390|15300|15390|15340|15390|15300|500
1683115500000|2023-05-03 12:05:00|15325|15290|15390|15290|15390|15290|15325|15290|125
1683115800000|2023-05-03 12:10:00|||||||||1
1683116100000|2023-05-03 12:15:00|15371|15330|15390|15330|15390|15330|15366|15330|44
1683117000000|2023-05-03 12:30:00|||||||||47
1683117300000|2023-05-03 12:35:00|||||||||27
1683117600000|2023-05-03 12:40:00|||||||||9
1683117900000|2023-05-03 12:45:00|15371||15371||15371||15371||12
1683118200000|2023-05-03 12:50:00|||||||||8
1683118500000|2023-05-03 12:55:00|||||||||4
1683118800000|2023-05-03 13:00:00|15350||15371||15371||15350||84
1683119100000|2023-05-03 13:05:00|||||||||2
1683119400000|2023-05-03 13:10:00|||||||||5
1683119700000|2023-05-03 13:15:00|||||||||1
1683120000000|2023-05-03 13:20:00||15332||15332||15332||15332|25
1683120300000|2023-05-03 13:25:00|15390|15330|15350|15296|15390|15330|15347|15296|549
1683120600000|2023-05-03 13:30:00|15349|15301|15308|15296|15369|15331|15291|15272|53843
1683120900000|2023-05-03 13:35:00|15309|15299|15325|15310|15345|15330|15293|15280|15368
1683121200000|2023-05-03 13:40:00|15326|15316|15310|15302|15360|15346|15300|15290|14753
1683121500000|2023-05-03 13:45:00|15309|15303|15371|15361|15375|15370|15297|15289|24569
1683121800000|2023-05-03 13:50:00|15375|15362|15343|15336|15390|15386|15340|15327|15252
1683122100000|2023-05-03 13:55:00|15344|15338|15362|15352|15376|15363|15342|15335|13575
1683122400000|2023-05-03 14:00:00|15361|15353|15357|15348|15367|15363|15342|15331|9323
1683122700000|2023-05-03 14:05:00|15359|15350|15389|15384|15397|15389|15359|15350|11924
1683123000000|2023-05-03 14:10:00|15390|15385|15369|15362|15409|15406|15347|15339|28761
1683123300000|2023-05-03 14:15:00|15370|15360|15374|15368|15389|15381|15355|15346|12290
1683123600000|2023-05-03 14:20:00|15375|15369|15382|15375|15400|15392|15371|15364|13706
1683123900000|2023-05-03 14:25:00|15383|15376|15361|15356|15386|15381|15360|15351|14202
1683124200000|2023-05-03 14:30:00|15360|15352|15366|15358|15384|15376|15356|15350|8109
1683124500000|2023-05-03 14:35:00|15365|15359|15358|15351|15390|15383|15357|15348|11068
1683124800000|2023-05-03 14:40:00|15356|15348|15332|15327|15365|15361|15319|15314|12024
1683125100000|2023-05-03 14:45:00|15331|15328|15354|15343|15354|15346|15318|15308|13230
1683125400000|2023-05-03 14:50:00|15358|15347|15341|15336|15389|15381|15341|15332|12146
1683125700000|2023-05-03 14:55:00|15343|15337|15348|15339|15369|15360|15341|15333|20216
1683126000000|2023-05-03 15:00:00|15347|15340|15329|15325|15348|15344|15310|15304|10317
1683126300000|2023-05-03 15:05:00|15330|15326|15322|15315|15338|15329|15316|15312|9553
1683126600000|2023-05-03 15:10:00|15326|15316|15319|15311|15333|15325|15309|15303|7576
1683126900000|2023-05-03 15:15:00|15318|15312|15320|15312|15338|15329|15313|15308|8723
1683127200000|2023-05-03 15:20:00|15319|15313|15320|15319|15329|15321|15309|15301|8240
1683127500000|2023-05-03 15:25:00|15322|15318|15314|15307|15330|15326|15300|15295|11219
1683127800000|2023-05-03 15:30:00|15315|15304|15356|15352|15359|15355|15308|15303|7600
1683128100000|2023-05-03 15:35:00|15358|15355|15360|15356|15381|15376|15355|15348|12622
1683128400000|2023-05-03 15:40:00|15359|15355|15355|15348|15366|15358|15338|15331|8100
1683128700000|2023-05-03 15:45:00|15354|15350|15358|15353|15376|15372|15353|15346|3190
1683129000000|2023-05-03 15:50:00|15361|15354|15361|15357|15365|15359|15340|15336|22040
1683129300000|2023-05-03 15:55:00|15363|15358|15405|15396|15410|15403|15357|15354|12270
1683129600000|2023-05-03 16:00:00|15404|15395|15414|15406|15425|15418|15389|15382|15123
1683129900000|2023-05-03 16:05:00|15413|15407|15411|15404|15425|15421|15402|15396|11871
1683130200000|2023-05-03 16:10:00|15413|15405|15410|15406|15421|15415|15405|15398|5233
1683130500000|2023-05-03 16:15:00|15411|15403|15400|15396|15422|15414|15396|15390|12065
1683130800000|2023-05-03 16:20:00|15399|15392|15410|15403|15411|15404|15385|15379|15047
1683131100000|2023-05-03 16:25:00|15409|15404|15421|15415|15422|15421|15404|15398|23967
1683131400000|2023-05-03 16:30:00|15420|15416|15406|15402|15421|15416|15404|15401|13253
1683131700000|2023-05-03 16:35:00|15405|15400|15398|15395|15405|15401|15389|15384|16242
1683132000000|2023-05-03 16:40:00|15397|15396|15416|15408|15427|15423|15397|15395|13636
1683132300000|2023-05-03 16:45:00|15415|15411|15442|15437|15442|15438|15414|15405|17985
1683132600000|2023-05-03 16:50:00|15445|15436|15453|15447|15469|15463|15441|15436|15969
1683132900000|2023-05-03 16:55:00|15452|15446|15459|15452|15462|15458|15445|15440|11321
1683133200000|2023-05-03 17:00:00|15458|15453|15459|15454|15465|15458|15447|15442|21455
1683133500000|2023-05-03 17:05:00|15458|15453|15449|15445|15461|15454|15439|15434|6734
1683133800000|2023-05-03 17:10:00|15448|15442|15438|15432|15450|15447|15434|15428|9635
1683134100000|2023-05-03 17:15:00|15441|15434|15435|15429|15447|15442|15432|15429|8920
1683134400000|2023-05-03 17:20:00|15434|15430|15440|15435|15447|15440|15428|15421|6294
1683134700000|2023-05-03 17:25:00|15442|15436|15446|15438|15453|15445|15434|15426|10551
1683135000000|2023-05-03 17:30:00|15448|15439|15425|15420|15454|15448|15424|15417|3555
1683135300000|2023-05-03 17:35:00|15424|15417|15430|15423|15436|15429|15424|15417|10337
1683135600000|2023-05-03 17:40:00|15431|15424|15437|15434|15442|15438|15428|15424|5810
1683135900000|2023-05-03 17:45:00|15436|15435|15443|15436|15445|15439|15431|15428|6944
1683136200000|2023-05-03 17:50:00|15440|15437|15467|15457|15467|15459|15440|15437|7661
1683136500000|2023-05-03 17:55:00|15462|15458|15452|15439|15472|15465|15438|15434|13799
1683136800000|2023-05-03 18:00:00|15451|15437|15440|15422|15506|15494|15405|15387|24960
1683137100000|2023-05-03 18:05:00|15448|15423|15418|15407|15450|15437|15406|15387|8125
1683137400000|2023-05-03 18:10:00|15426|15412|15416|15403|15431|15414|15382|15370|8455
1683137700000|2023-05-03 18:15:00|15418|15404|15410|15399|15425|15416|15394|15390|8364
1683138000000|2023-05-03 18:20:00|15409|15403|15421|15413|15436|15428|15391|15385|11162
1683138300000|2023-05-03 18:25:00|15420|15409|15409|15401|15449|15439|15403|15396|11010
1683138600000|2023-05-03 18:30:00|15412|15399|15382|15373|15420|15410|15372|15360|11525
1683138900000|2023-05-03 18:35:00|15380|15370|15420|15405|15433|15406|15316|15313|35078
1683139200000|2023-05-03 18:40:00|15419|15393|15402|15385|15480|15458|15375|15361|13965
1683139500000|2023-05-03 18:45:00|15401|15389|15367|15361|15429|15416|15365|15354|9868
1683139800000|2023-05-03 18:50:00|15365|15355|15365|15354|15393|15371|15294|15281|23271
1683140100000|2023-05-03 18:55:00|15364|15353|15378|15364|15411|15396|15343|15326|11151
1683140400000|2023-05-03 19:00:00|15377|15365|15375|15359|15399|15384|15322|15310|23926
1683140700000|2023-05-03 19:05:00|15374|15358|15322|15305|15420|15411|15291|15280|37015
1683141000000|2023-05-03 19:10:00|15318|15301|15246|15232|15318|15301|15228|15215|25072
1683141300000|2023-05-03 19:15:00|15245|15233|15259|15245|15272|15265|15223|15215|24657
1683141600000|2023-05-03 19:20:00|15258|15238|15267|15255|15287|15281|15208|15200|17728
1683141900000|2023-05-03 19:25:00|15266|15254|15216|15209|15296|15294|15212|15207|21586
1683142200000|2023-05-03 19:30:00|15213|15208|15224|15216|15226|15219|15197|15190|36967
1683142500000|2023-05-03 19:35:00|15222|15217|15218|15210|15234|15229|15209|15205|21343
1683142800000|2023-05-03 19:40:00|15217|15207|15205|15198|15220|15215|15185|15180|47503
1683143100000|2023-05-03 19:45:00|15203|15197|15200|15193|15222|15219|15188|15180|32182
1683143400000|2023-05-03 19:50:00|15198|15195|15221|15216|15229|15223|15195|15190|35615
1683143700000|2023-05-03 19:55:00|15219|15213|15224|15221|15227|15225|15203|15196|112728
1683144000000|2023-05-03 20:00:00|15223|15218|15260|15180|15550|15218|15223|15180|14115
1683144300000|2023-05-03 20:05:00|||||||||1109
1683144600000|2023-05-03 20:10:00||15210||15210||15210||15210|25
1683145200000|2023-05-03 20:20:00|||||||||11
1683145500000|2023-05-03 20:25:00||15221||15221||15221||15221|68
1683145800000|2023-05-03 20:30:00|||||||||3
1683146100000|2023-05-03 20:35:00|||||||||10
1683146400000|2023-05-03 20:40:00||15250||15221||15250||15221|4
1683146700000|2023-05-03 20:45:00|15240|15210|15225|15180|15260|15210|15225|15180|1627
1683147000000|2023-05-03 20:50:00|15210|15150|15225|15134|15225|15150|15150|15125|541
1683147300000|2023-05-03 20:55:00|15221|15125|15150|15125|15221|15125|15150|15125|47
1683147600000|2023-05-03 21:00:00|15125|15100|15120|15100|15125|15100|15120|15100|1254
1683147900000|2023-05-03 21:05:00|15125|15089|15101|15025|15125|15089|15098|15025|585
1683148200000|2023-05-03 21:10:00|15086||15050||15086||15050||1309
1683148500000|2023-05-03 21:15:00|||||||||6
1683148800000|2023-05-03 21:20:00|||||||||1733
1683149100000|2023-05-03 21:25:00||15030||15000||15030||15000|5353
1683149700000|2023-05-03 21:35:00|15000|14940|15026|14952|15026|14952|15000|14940|3401
1683150000000|2023-05-03 21:40:00||14970||14970||14970||14970|53
1683150300000|2023-05-03 21:45:00|15000|14952|15026|14970|15026|14970|15000|14952|166
1683150600000|2023-05-03 21:50:00|15021||15000||15026||15000||9
1683150900000|2023-05-03 21:55:00|14965|14952|15000|14952|15000|14952|14965|14952|1410
1683151200000|2023-05-03 22:00:00|14965|14950|15000|14940|15000|14950|14952|14940|595
1683151500000|2023-05-03 22:05:00|||||||||41
1683151800000|2023-05-03 22:10:00|||||||||1
1683152100000|2023-05-03 22:15:00||14980||14980||14980||14980|328
1683152400000|2023-05-03 22:20:00|||||||||85
1683152700000|2023-05-03 22:25:00|||||||||40
1683153000000|2023-05-03 22:30:00|||||||||43
1683153300000|2023-05-03 22:35:00||14983||14994||14997||14983|214
1683153600000|2023-05-03 22:40:00|15026|14989|15026|14989|15026|14989|15026|14989|194
1683153900000|2023-05-03 22:45:00||15025||15025||15025||15025|28
1683154200000|2023-05-03 22:50:00|15150||15150||15150||15150||122
1683154500000|2023-05-03 22:55:00||14980||15026||15026||14980|1
1683154800000|2023-05-03 23:00:00|||||||||8
1683155100000|2023-05-03 23:05:00||14980||15125||15125||14980|6
1683155400000|2023-05-03 23:10:00|15125|15000|15125|15000|15125|15000|15125|14980|185
1683156000000|2023-05-03 23:20:00|15098||15098||15098||15098||22
1683156300000|2023-05-03 23:25:00|15097||15097||15097||15097||40
1683156600000|2023-05-03 23:30:00|||||||||300
1683156900000|2023-05-03 23:35:00||15025||15025||15025||15000|188
1683157200000|2023-05-03 23:40:00||15029||15029||15029||15029|115
1683157500000|2023-05-03 23:45:00|||||||||9
1683157800000|2023-05-03 23:50:00||15050||15050||15050||15050|4
1683158100000|2023-05-03 23:55:00|15086||15086||15086||15086||29
1683187200000|2023-05-04 08:00:00|15168|15088|15664|15064|15708|15152|15168|14825|429
1683187500000|2023-05-04 08:05:00|15588|15080|15588|14951|15588|15096|15588|14866|6
1683187800000|2023-05-04 08:10:00||14959||14866||14983||14866|0
1683188100000|2023-05-04 08:15:00|15168|14967|15168|15064|15168|15072|15168|14866|316
1683188400000|2023-05-04 08:20:00||14943||15064||15080||14866|0
1683188700000|2023-05-04 08:25:00||14943||15048||15080||14866|0
1683189000000|2023-05-04 08:30:00|15150|14927|15168|15056|15168|15072|15126|14866|131
1683189300000|2023-05-04 08:35:00||15126||15126||15126||15126|0
1683189900000|2023-05-04 08:45:00|||||||||3
1683190200000|2023-05-04 08:50:00|||||||||5
1683190800000|2023-05-04 09:00:00|||||||||10
1683191700000|2023-05-04 09:15:00||15104||15088||15104||14866|51
1683192300000|2023-05-04 09:25:00||14967||15088||15096||14866|1
1683192600000|2023-05-04 09:30:00||14967||15130||15130||14967|0
1683193500000|2023-05-04 09:45:00|15150|15138|15150|15130|15150|15138|15150|15130|90
1683194100000|2023-05-04 09:55:00|||||||||10
1683194700000|2023-05-04 10:05:00|15146|15112|15150|15016|15150|15128|15130|14866|258
1683195000000|2023-05-04 10:10:00|15127|14895|15150|15008|15150|15068|15127|14866|82
1683195300000|2023-05-04 10:15:00||15067||15008||15067||15008|7
1683195600000|2023-05-04 10:20:00||15069||14984||15069||14866|8
1683195900000|2023-05-04 10:25:00||14866||15129||15129||14866|16
1683196200000|2023-05-04 10:30:00|15168|15134|15200|15008|15588|15161|15150|14866|7080
1683196500000|2023-05-04 10:35:00|15198|14887|15150|15024|15200|15032|15150|14866|0
1683196800000|2023-05-04 10:40:00|15105|14903|15144|14992|15150|15032|15078|14866|204
1683197100000|2023-05-04 10:45:00|15150|14871|15099|14976|15150|15008|15099|14866|0
1683197400000|2023-05-04 10:50:00|15160|14866|15198|15000|15198|15000|15160|14866|0
1683197700000|2023-05-04 10:55:00|15171||15183||15198||15160||0
1683198000000|2023-05-04 11:00:00|15150|15008|15150|15010|15150|15010|15126|15000|29
1683198300000|2023-05-04 11:05:00|15135|15077|15150|15010|15150|15077|15135|15010|127
1683198600000|2023-05-04 11:10:00|||||||||5
1683198900000|2023-05-04 11:15:00|||||||||21
1683199200000|2023-05-04 11:20:00|||||||||33
1683199500000|2023-05-04 11:25:00||15075||15075||15075||15075|104
1683199800000|2023-05-04 11:30:00||15090||15091||15100||15090|0
1683200100000|2023-05-04 11:35:00|||||||||1
1683200400000|2023-05-04 11:40:00||15100||15100||15100||15100|6
1683200700000|2023-05-04 11:45:00||15125||15100||15125||15100|946
1683201000000|2023-05-04 11:50:00|||||||||2
1683201300000|2023-05-04 11:55:00|||||||||5
1683201600000|2023-05-04 12:00:00|15120|15091|15091|15050|15150|15091|15091|15050|604
1683201900000|2023-05-04 12:05:00||15054||15050||15054||15050|104
1683202200000|2023-05-04 12:10:00|||||||||9
1683202500000|2023-05-04 12:15:00|15070||15091||15091||15070||619
1683202800000|2023-05-04 12:20:00||15010||15050||15050||15010|601
1683203100000|2023-05-04 12:25:00|||||||||1
1683203400000|2023-05-04 12:30:00|15150|15060|15150|15100|15150|15112|15150|15060|314
1683203700000|2023-05-04 12:35:00|15132||15150||15150||15132||200
1683204000000|2023-05-04 12:40:00|15149|15060|15150|15075|15150|15075|15100|15060|618
1683204300000|2023-05-04 12:45:00||15076||15008||15100||15005|441
1683204600000|2023-05-04 12:50:00||15005||15005||15008||15005|51
1683204900000|2023-05-04 12:55:00||15025||15050||15076||15025|40
1683205200000|2023-05-04 13:00:00|||||||||2
1683205500000|2023-05-04 13:05:00|||||||||27
1683205800000|2023-05-04 13:10:00|15100||15100||15100||15100||38
1683206100000|2023-05-04 13:15:00|15150||15150||15150||15100||2
1683206700000|2023-05-04 13:25:00|15149|15032|15150|15077|15150|15092|15134|15032|1609
1683207000000|2023-05-04 13:30:00|15149|15086|15104|15079|15149|15114|15063|15050|23961
1683207300000|2023-05-04 13:35:00|15103|15073|15014|15003|15103|15077|15011|15002|31230
1683207600000|2023-05-04 13:40:00|15013|15002|14926|14916|15013|15003|14915|14905|45040
1683207900000|2023-05-04 13:45:00|14927|14914|14917|14912|14945|14936|14891|14880|57564
1683208200000|2023-05-04 13:50:00|14924|14911|14993|14981|14998|14991|14900|14895|17554
1683208500000|2023-05-04 13:55:00|14994|14982|14975|14959|15021|15011|14975|14954|16701
1683208800000|2023-05-04 14:00:00|14974|14958|14938|14928|14974|14959|14921|14909|21488
1683209100000|2023-05-04 14:05:00|14937|14929|14940|14933|14960|14953|14923|14911|13513
1683209400000|2023-05-04 14:10:00|14935|14936|14929|14917|14950|14945|14910|14901|22379
1683209700000|2023-05-04 14:15:00|14928|14916|14908|14898|14944|14938|14862|14860|35165
1683210000000|2023-05-04 14:20:00|14906|14899|14850|14841|14909|14903|14823|14819|33264
1683210300000|2023-05-04 14:25:00|14852|14840|14812|14804|14852|14848|14804|14800|28359
1683210600000|2023-05-04 14:30:00|14817|14805|14813|14807|14817|14814|14786|14780|41245
1683210900000|2023-05-04 14:35:00|14814|14808|14794|14784|14818|14815|14780|14776|52112
1683211200000|2023-05-04 14:40:00|14796|14785|14801|14796|14835|14824|14787|14781|28825
1683211500000|2023-05-04 14:45:00|14802|14800|14837|14823|14878|14864|14788|14781|46541
1683211800000|2023-05-04 14:50:00|14835|14821|14856|14849|14865|14860|14823|14812|17268
1683212100000|2023-05-04 14:55:00|14855|14847|14783|14777|14864|14855|14771|14765|41379
1683212400000|2023-05-04 15:00:00|14784|14778|14784|14779|14805|14795|14771|14766|24281
1683212700000|2023-05-04 15:05:00|14785|14780|14829|14823|14856|14842|14784|14779|41900
1683213000000|2023-05-04 15:10:00|14828|14824|14840|14835|14857|14849|14813|14807|33677
1683213300000|2023-05-04 15:15:00|14838|14831|14811|14807|14848|14838|14789|14781|25822
1683213600000|2023-05-04 15:20:00|14810|14808|14836|14834|14845|14841|14810|14807|17125
1683213900000|2023-05-04 15:25:00|14838|14835|14802|14797|14844|14839|14798|14795|18096
1683214200000|2023-05-04 15:30:00|14801|14795|14791|14785|14802|14798|14772|14767|28982
1683214500000|2023-05-04 15:35:00|14790|14786|14794|14785|14813|14804|14768|14760|37009
1683214800000|2023-05-04 15:40:00|14797|14788|14795|14787|14816|14808|14790|14785|15037
1683215100000|2023-05-04 15:45:00|14794|14789|14777|14769|14800|14793|14765|14759|17975
1683215400000|2023-05-04 15:50:00|14775|14767|14761|14756|14779|14771|14756|14752|16057
1683215700000|2023-05-04 15:55:00|14764|14753|14776|14768|14783|14778|14755|14752|39171
1683216000000|2023-05-04 16:00:00|14775|14770|14778|14770|14795|14790|14762|14756|13827
1683216300000|2023-05-04 16:05:00|14777|14771|14759|14751|14781|14777|14747|14744|12647
1683216600000|2023-05-04 16:10:00|14758|14750|14763|14758|14765|14760|14739|14737|17653
1683216900000|2023-05-04 16:15:00|14764|14759|14774|14770|14806|14799|14760|14758|19298
1683217200000|2023-05-04 16:20:00|14775|14771|14821|14816|14828|14819|14775|14770|15210
1683217500000|2023-05-04 16:25:00|14820|14815|14826|14818|14830|14822|14798|14793|21993
1683217800000|2023-05-04 16:30:00|14824|14819|14807|14800|14836|14827|14789|14782|16197
1683218100000|2023-05-04 16:35:00|14805|14798|14841|14832|14841|14833|14795|14790|23864
1683218400000|2023-05-04 16:40:00|14839|14833|14798|14794|14845|14837|14798|14794|11331
1683218700000|2023-05-04 16:45:00|14797|14793|14808|14801|14808|14803|14784|14780|13422
1683219000000|2023-05-04 16:50:00|14807|14803|14766|14759|14809|14807|14758|14754|29286
1683219300000|2023-05-04 16:55:00|14765|14760|14807|14800|14809|14800|14763|14759|10909
1683219600000|2023-05-04 17:00:00|14808|14801|14782|14775|14818|14811|14767|14761|8563
1683219900000|2023-05-04 17:05:00|14781|14774|14788|14781|14801|14791|14773|14771|11515
1683220200000|2023-05-04 17:10:00|14787|14779|14774|14770|14788|14785|14765|14759|13576
1683220500000|2023-05-04 17:15:00|14773|14769|14795|14791|14809|14802|14770|14762|12721
1683220800000|2023-05-04 17:20:00|14799|14792|14822|14818|14826|14822|14781|14778|23562
1683221100000|2023-05-04 17:25:00|14824|14820|14785|14782|14824|14820|14779|14774|11713
1683221400000|2023-05-04 17:30:00|14786|14783|14819|14814|14819|14814|14786|14782|19754
1683221700000|2023-05-04 17:35:00|14820|14815|14807|14802|14831|14822|14804|14798|31306
1683222000000|2023-05-04 17:40:00|14806|14804|14821|14818|14825|14821|14798|14793|18390
1683222300000|2023-05-04 17:45:00|14820|14819|14791|14785|14827|14823|14784|14781|20143
1683222600000|2023-05-04 17:50:00|14790|14784|14805|14802|14810|14805|14778|14775|16130
1683222900000|2023-05-04 17:55:00|14803|14801|14820|14813|14822|14821|14797|14793|12758
1683223200000|2023-05-04 18:00:00|14819|14815|14805|14800|14825|14819|14798|14793|19941
1683223500000|2023-05-04 18:05:00|14809|14801|14811|14807|14825|14817|14795|14789|16545
1683223800000|2023-05-04 18:10:00|14810|14808|14813|14808|14825|14819|14804|14800|18154
1683224100000|2023-05-04 18:15:00|14812|14810|14804|14800|14824|14819|14799|14795|14828
1683224400000|2023-05-04 18:20:00|14805|14801|14794|14790|14812|14809|14788|14783|12513
1683224700000|2023-05-04 18:25:00|14793|14794|14771|14768|14800|14797|14770|14767|12048
1683225000000|2023-05-04 18:30:00|14773|14767|14780|14774|14782|14775|14749|14745|16003
1683225300000|2023-05-04 18:35:00|14779|14775|14766|14758|14797|14792|14759|14752|13975
1683225600000|2023-05-04 18:40:00|14764|14756|14762|14756|14771|14766|14758|14753|11841
1683225900000|2023-05-04 18:45:00|14761|14757|14759|14751|14770|14767|14751|14745|11270
1683226200000|2023-05-04 18:50:00|14758|14752|14773|14768|14781|14774|14756|14751|26098
1683226500000|2023-05-04 18:55:00|14771|14769|14783|14778|14785|14780|14766|14763|10996
1683226800000|2023-05-04 19:00:00|14784|14779|14809|14803|14815|14811|14783|14778|18176
1683227100000|2023-05-04 19:05:00|14808|14805|14822|14816|14839|14836|14805|14802|12569
1683227400000|2023-05-04 19:10:00|14820|14817|14790|14786|14822|14819|14786|14783|23110
1683227700000|2023-05-04 19:15:00|14789|14787|14773|14769|14791|14790|14756|14754|24827
1683228000000|2023-05-04 19:20:00|14772|14770|14785|14783|14792|14787|14757|14755|39454
1683228300000|2023-05-04 19:25:00|14786|14785|14804|14801|14813|14808|14786|14783|14891
1683228600000|2023-05-04 19:30:00|14803|14800|14842|14839|14845|14841|14800|14794|19321
1683228900000|2023-05-04 19:35:00|14841|14838|14855|14852|14873|14870|14839|14838|27542
1683229200000|2023-05-04 19:40:00|14854|14851|14833|14828|14869|14867|14832|14828|54440
1683229500000|2023-05-04 19:45:00|14832|14827|14862|14860|14863|14861|14823|14819|51420
1683229800000|2023-05-04 19:50:00|14861|14857|14867|14864|14877|14876|14832|14830|104190
1683230100000|2023-05-04 19:55:00|14868|14865|14881|14880|14891|14890|14854|14852|247774
1683230400000|2023-05-04 20:00:00|14880|14879|14880|14740|14900|14879|14880|14701|16002
1683230700000|2023-05-04 20:05:00|||||||||2295
1683231000000|2023-05-04 20:10:00|14889|14850|14889|14850|14889|14850|14850|14740|835
1683231300000|2023-05-04 20:15:00|||||||||1747
1683231600000|2023-05-04 20:20:00|14880||14890||14893||14880||3
1683231900000|2023-05-04 20:25:00|14893||14893||14893||14873||105
1683232500000|2023-05-04 20:35:00|||||||||30
1683233100000|2023-05-04 20:45:00|||||||||64
1683233400000|2023-05-04 20:50:00|14900||14900||14900||14900||188
1683233700000|2023-05-04 20:55:00|14920|14853|14900|14853|14920|14853|14900|14853|278
1683234000000|2023-05-04 21:00:00|14899|14855|14899|14855|14899|14855|14874|14855|358
1683234300000|2023-05-04 21:05:00|||||||||15
1683234600000|2023-05-04 21:10:00||14858||14875||14875||14855|3
1683235500000|2023-05-04 21:25:00|||||||||161
1683235800000|2023-05-04 21:30:00||14859||14859||14859||14859|234
1683236100000|2023-05-04 21:35:00|||||||||5
1683236400000|2023-05-04 21:40:00|||||||||1
1683236700000|2023-05-04 21:45:00|||||||||27
1683237000000|2023-05-04 21:50:00||14876||14859||14876||14859|36
1683237300000|2023-05-04 21:55:00|||||||||1
1683238200000|2023-05-04 22:10:00|14920||14920||14920||14920||3
1683238500000|2023-05-04 22:15:00|||||||||5
1683238800000|2023-05-04 22:20:00||14881||14890||14890||14881|0
1683239100000|2023-05-04 22:25:00||14881||14881||14881||14881|0
1683239400000|2023-05-04 22:30:00|||||||||1
1683240000000|2023-05-04 22:40:00|14913||14920||14920||14913||5
1683240300000|2023-05-04 22:45:00||14882||14882||14882||14882|0
1683240600000|2023-05-04 22:50:00|||||||||3
1683240900000|2023-05-04 22:55:00||14886||14886||14886||14886|1
1683241500000|2023-05-04 23:05:00|15020|14898|14964|14886|15025|14898|14964|14886|609
1683242400000|2023-05-04 23:20:00||14890||14890||14890||14890|0
1683242700000|2023-05-04 23:25:00|14920||14972||15025||14920||2001
1683243000000|2023-05-04 23:30:00||14891||14891||14891||14891|1
1683243600000|2023-05-04 23:40:00||14892||14892||14892||14892|1
1683243900000|2023-05-04 23:45:00|15025|14960|15059|15030|15150|15030|15025|14960|1010
1683244200000|2023-05-04 23:50:00|15099||15088||15099||15083||540
1683244500000|2023-05-04 23:55:00|15085|14976|15080|15000|15088|15080|15080|14976|5494
1683273600000|2023-05-05 08:00:00|15300|14751|15300|14910|15300|14910|15300|14680|0
1683273900000|2023-05-05 08:05:00|15247||15247||15247||15247||23
1683276900000|2023-05-05 08:55:00||14888||14921||14921||14888|0
1683278100000|2023-05-05 09:15:00|||||||||101
1683279900000|2023-05-05 09:45:00|||||||||10
1683281400000|2023-05-05 10:10:00|||||||||4
1683282900000|2023-05-05 10:35:00|||||||||10
1683283800000|2023-05-05 10:50:00|15070|14896|15247|14933|15247|14933|15070|14896|1
1683284400000|2023-05-05 11:00:00|15150|14989|15100|14933|15150|15005|15001|14933|562
1683284700000|2023-05-05 11:05:00|15050||15050||15050||15050||134
1683285000000|2023-05-05 11:10:00|15040|14963|15050|14963|15050|14963|15025|14963|0
1683285300000|2023-05-05 11:15:00|15043|14965|15043|14963|15043|14965|15043|14963|253
1683285600000|2023-05-05 11:20:00|15025|15005|15043|14963|15043|15020|15025|14963|468
1683285900000|2023-05-05 11:25:00||14973||14973||14973||14973|0
1683286200000|2023-05-05 11:30:00|||||||||60
1683286500000|2023-05-05 11:35:00||14963||14979||14979||14963|0
1683286800000|2023-05-05 11:40:00|15050|14988|15050|14988|15050|15006|15023|14988|304
1683287100000|2023-05-05 11:45:00|15150|15003|15150|15020|15150|15020|15150|14988|424
1683287400000|2023-05-05 11:50:00|15100|15031|15129|15020|15150|15066|15082|15020|325
1683287700000|2023-05-05 11:55:00|15110||15110||15110||15110||0
1683288000000|2023-05-05 12:00:00|||||||||28
1683288300000|2023-05-05 12:05:00|15100||15100||15100||15100||0
1683288600000|2023-05-05 12:10:00|15129||15075||15129||15075||0
1683288900000|2023-05-05 12:15:00|15050|15023|15075|15023|15075|15023|15050|15023|30
1683289200000|2023-05-05 12:20:00|15100|15020|15100|15045|15100|15045|15100|15020|37
1683289500000|2023-05-05 12:25:00|15129|15043|15150|15044|15150|15044|15100|15043|13
1683289800000|2023-05-05 12:30:00|15110|15051|15110|15043|15150|15061|15110|15043|353
1683290100000|2023-05-05 12:35:00|15150|15049|15100|15045|15150|15049|15100|15045|21
1683290400000|2023-05-05 12:40:00|15110|15049|15150|15085|15150|15088|15110|15045|681
1683290700000|2023-05-05 12:45:00||15087||15125||15125||15085|1688
1683291000000|2023-05-05 12:50:00|15145||15150||15150||15145||134
1683291300000|2023-05-05 12:55:00|15145|15089|15150|15086|15150|15097|15095|15085|1792
1683291600000|2023-05-05 13:00:00|15170|15085|15170|15086|15170|15086|15170|15085|68
1683292200000|2023-05-05 13:10:00|15175|15101|15175|15086|15175|15122|15149|15086|904
1683292500000|2023-05-05 13:15:00|15149||15149||15175||15149||0
1683293100000|2023-05-05 13:25:00|15130|15088|15130|15088|15130|15088|15104|15088|2116
1683293400000|2023-05-05 13:30:00|15129|15089|15182|15151|15190|15176|15121|15088|26815
1683293700000|2023-05-05 13:35:00|15181|15152|15252|15230|15252|15250|15162|15151|32154
1683294000000|2023-05-05 13:40:00|15254|15237|15320|15303|15328|15311|15253|15237|19676
1683294300000|2023-05-05 13:45:00|15318|15306|15310|15288|15334|15322|15287|15272|33763
1683294600000|2023-05-05 13:50:00|15308|15290|15254|15244|15315|15303|15234|15217|17850
1683294900000|2023-05-05 13:55:00|15256|15245|15243|15230|15263|15253|15213|15200|13289
1683295200000|2023-05-05 14:00:00|15248|15234|15257|15241|15279|15267|15225|15214|19862
1683295500000|2023-05-05 14:05:00|15263|15242|15292|15284|15296|15287|15253|15238|20136
1683295800000|2023-05-05 14:10:00|15290|15285|15280|15270|15298|15293|15273|15257|23728
1683296100000|2023-05-05 14:15:00|15277|15266|15275|15264|15289|15281|15254|15241|11261
1683296400000|2023-05-05 14:20:00|15276|15265|15240|15230|15286|15282|15230|15224|14062
1683296700000|2023-05-05 14:25:00|15243|15232|15235|15224|15257|15245|15234|15220|8635
1683297000000|2023-05-05 14:30:00|15236|15225|15200|15192|15240|15236|15196|15190|12608
1683297300000|2023-05-05 14:35:00|15199|15194|15214|15210|15228|15226|15189|15181|11285
1683297600000|2023-05-05 14:40:00|15216|15212|15202|15196|15224|15219|15182|15176|7896
1683297900000|2023-05-05 14:45:00|15201|15197|15215|15207|15217|15211|15195|15190|20113
1683298200000|2023-05-05 14:50:00|15214|15204|15228|15219|15239|15236|15214|15204|7266
1683298500000|2023-05-05 14:55:00|15221|15220|15223|15215|15244|15238|15214|15203|6761
1683298800000|2023-05-05 15:00:00|15225|15216|15249|15241|15258|15251|15223|15215|6615
1683299100000|2023-05-05 15:05:00|15250|15243|15205|15197|15261|15253|15201|15191|10313
1683299400000|2023-05-05 15:10:00|15204|15195|15226|15215|15226|15217|15195|15185|5722
1683299700000|2023-05-05 15:15:00|15224|15216|15192|15185|15227|15218|15190|15181|9705
1683300000000|2023-05-05 15:20:00|15191|15184|15192|15185|15199|15194|15175|15170|10847
1683300300000|2023-05-05 15:25:00|15191|15182|15200|15195|15213|15210|15177|15170|8378
1683300600000|2023-05-05 15:30:00|15199|15192|15177|15170|15200|15195|15173|15167|9080
1683300900000|2023-05-05 15:35:00|15176|15171|15173|15168|15178|15174|15164|15159|4219
1683301200000|2023-05-05 15:40:00|15171|15167|15160|15152|15174|15168|15157|15151|8666
1683301500000|2023-05-05 15:45:00|15161|15151|15195|15188|15202|15194|15161|15151|8419
1683301800000|2023-05-05 15:50:00|15196|15189|15194|15186|15206|15200|15181|15176|7165
1683302100000|2023-05-05 15:55:00|15193|15189|15174|15169|15193|15189|15169|15166|7208
1683302400000|2023-05-05 16:00:00|15173|15165|15164|15159|15187|15181|15164|15157|3944
1683302700000|2023-05-05 16:05:00|15163|15157|15168|15163|15170|15164|15155|15150|7465
1683303000000|2023-05-05 16:10:00|15170|15164|15184|15180|15195|15190|15167|15162|7429
1683303300000|2023-05-05 16:15:00|15182|15179|15181|15174|15196|15188|15174|15166|7589
1683303600000|2023-05-05 16:20:00|15182|15175|15207|15201|15212|15207|15182|15174|19599
1683303900000|2023-05-05 16:25:00|15208|15203|15199|15192|15222|15217|15196|15191|5423
1683304200000|2023-05-05 16:30:00|15198|15194|15201|15193|15207|15203|15192|15183|7016
1683304500000|2023-05-05 16:35:00|15203|15194|15178|15172|15203|15197|15175|15170|6263
1683304800000|2023-05-05 16:40:00|15177|15170|15157|15151|15182|15174|15156|15150|3453
1683305100000|2023-05-05 16:45:00|15156|15150|15144|15134|15158|15156|15140|15132|12644
1683305400000|2023-05-05 16:50:00|15143|15135|15167|15161|15174|15168|15141|15135|8652
1683305700000|2023-05-05 16:55:00|15170|15159|15204|15198|15207|15199|15163|15156|8394
1683306000000|2023-05-05 17:00:00|15207|15199|15206|15200|15222|15215|15202|15199|13832
1683306300000|2023-05-05 17:05:00|15205|15196|15210|15202|15219|15210|15202|15196|9060
1683306600000|2023-05-05 17:10:00|15208|15200|15208|15203|15223|15218|15203|15198|6870
1683306900000|2023-05-05 17:15:00|15207|15202|15196|15190|15216|15209|15191|15187|9087
1683307200000|2023-05-05 17:20:00|15201|15192|15204|15199|15208|15202|15195|15188|4381
1683307500000|2023-05-05 17:25:00|15207|15200|15217|15210|15221|15213|15204|15198|4847
1683307800000|2023-05-05 17:30:00|15219|15211|15228|15221|15234|15227|15218|15210|12784
1683308100000|2023-05-05 17:35:00|15229|15223|15230|15225|15239|15231|15227|15221|4761
1683308400000|2023-05-05 17:40:00|15229|15226|15241|15234|15243|15236|15224|15220|6605
1683308700000|2023-05-05 17:45:00|15240|15232|15231|15226|15241|15232|15230|15222|6727
1683309000000|2023-05-05 17:50:00|15233|15228|15227|15221|15237|15233|15224|15219|4027
1683309300000|2023-05-05 17:55:00|15225|15222|15224|15220|15227|15222|15208|15205|5195
1683309600000|2023-05-05 18:00:00|15223|15219|15236|15232|15241|15236|15223|15219|5384
1683309900000|2023-05-05 18:05:00|15237|15233|15239|15237|15245|15242|15234|15231|4177
1683310200000|2023-05-05 18:10:00|15242|15238|15246|15240|15250|15246|15235|15228|6996
1683310500000|2023-05-05 18:15:00|15247|15241|15240|15235|15249|15246|15236|15233|5124
1683310800000|2023-05-05 18:20:00|15239|15236|15249|15245|15250|15246|15237|15236|4211
1683311100000|2023-05-05 18:25:00|15248|15246|15276|15274|15286|15279|15247|15243|10203
1683311400000|2023-05-05 18:30:00|15277|15275|15277|15271|15281|15277|15255|15253|29103
1683311700000|2023-05-05 18:35:00|15279|15272|15267|15262|15283|15277|15263|15259|4368
1683312000000|2023-05-05 18:40:00|15268|15263|15277|15272|15287|15281|15268|15263|7814
1683312300000|2023-05-05 18:45:00|15276|15269|15290|15288|15291|15288|15268|15265|15289
1683312600000|2023-05-05 18:50:00|15291|15289|15302|15297|15306|15302|15290|15288|15306
1683312900000|2023-05-05 18:55:00|15303|15296|15289|15285|15312|15307|15284|15279|20300
1683313200000|2023-05-05 19:00:00|15290|15284|15311|15307|15313|15309|15288|15283|4795
1683313500000|2023-05-05 19:05:00|15312|15308|15312|15307|15320|15313|15300|15297|4834
1683313800000|2023-05-05 19:10:00|15311|15309|15292|15289|15313|15310|15291|15287|8670
1683314100000|2023-05-05 19:15:00|15291|15288|15286|15282|15298|15295|15281|15279|8579
1683314400000|2023-05-05 19:20:00|15285|15283|15287|15284|15296|15294|15276|15270|16893
1683314700000|2023-05-05 19:25:00|15288|15285|15282|15280|15289|15285|15275|15271|15314
1683315000000|2023-05-05 19:30:00|15281|15279|15263|15261|15282|15280|15262|15260|19792
1683315300000|2023-05-05 19:35:00|15264|15262|15252|15250|15266|15263|15247|15244|18774
1683315600000|2023-05-05 19:40:00|15251|15251|15243|15241|15257|15254|15239|15235|32099
1683315900000|2023-05-05 19:45:00|15242|15240|15251|15248|15252|15250|15235|15233|20940
1683316200000|2023-05-05 19:50:00|15249|15247|15256|15254|15257|15254|15237|15235|53352
1683316500000|2023-05-05 19:55:00|15255|15255|15266|15265|15272|15270|15253|15250|127157
1683316800000|2023-05-05 20:00:00|15269|15260|15350|15222|15350|15260|15269|15150|23600
1683317100000|2023-05-05 20:05:00|15332|15266|15265|15222|15332|15266|15265|15222|2162
1683317400000|2023-05-05 20:10:00|||||||||329
1683317700000|2023-05-05 20:15:00|||||||||1777
1683318300000|2023-05-05 20:25:00|||||||||40
1683318600000|2023-05-05 20:30:00||15223||15223||15223||15223|0
1683318900000|2023-05-05 20:35:00||15224||15224||15224||15224|22
1683319200000|2023-05-05 20:40:00|||||||||2
1683319500000|2023-05-05 20:45:00|||||||||2
1683319800000|2023-05-05 20:50:00||15223||15222||15223||15222|0
1683532800000|2023-05-08 08:00:00|15600|15120|15600|15168|15708|15168|15488|15100|0
1683533100000|2023-05-08 08:05:00|15628|15100|15600|15176|15628|15184|15600|15100|0
1683533400000|2023-05-08 08:10:00|15628|15100|15628|15118|15628|15208|15600|15100|0
1683533700000|2023-05-08 08:15:00|15600|15100|15600|15192|15628|15224|15600|15100|0
1683534000000|2023-05-08 08:20:00|15628|15100|15600|15160|15628|15216|15600|15100|0
1683534300000|2023-05-08 08:25:00|15628|15100|15600|15208|15628|15224|15600|15100|0
1683534600000|2023-05-08 08:30:00|15628|15100|15600|15208|15628|15208|15600|15100|0
1683534900000|2023-05-08 08:35:00|15628|15100|15600|15208|15628|15216|15600|15100|0
1683535200000|2023-05-08 08:40:00|15628|15100|15600|15200|15628|15208|15600|15100|0
1683535500000|2023-05-08 08:45:00|15628|15100|15600|15192|15628|15192|15600|15100|0
1683535800000|2023-05-08 08:50:00|15628|15100|15600|15176|15628|15192|15600|15100|0
1683536100000|2023-05-08 08:55:00|15628|15100|15600|15205|15628|15205|15600|15100|0
1683536400000|2023-05-08 09:00:00|15628||15600||15628||15600||0
1683537300000|2023-05-08 09:15:00||15208||15205||15224||15205|0
1683537900000|2023-05-08 09:25:00||15208||15205||15208||15205|0
1683538500000|2023-05-08 09:35:00||15208||15205||15224||15205|0
1683539100000|2023-05-08 09:45:00||15208||15205||15216||15205|0
1683539700000|2023-05-08 09:55:00||15208||15208||15216||15205|100
1683540300000|2023-05-08 10:05:00||15205||15240||15240||15205|3
1683540600000|2023-05-08 10:10:00||15205||15208||15232||15205|0
1683540900000|2023-05-08 10:15:00||15205||15216||15232||15205|0
1683541200000|2023-05-08 10:20:00||15205||15224||15224||15205|0
1683541500000|2023-05-08 10:25:00|||||||||2
1683541800000|2023-05-08 10:30:00||15205||15296||15296||15205|0
1683542700000|2023-05-08 10:45:00|||||||||1
1683543300000|2023-05-08 10:55:00||15302||15302||15302||15302|0
1683543600000|2023-05-08 11:00:00|15472|15296|15450|15296|15600|15296|15315|15296|165
1683543900000|2023-05-08 11:05:00|15320||15450||15450||15320||309
1683544200000|2023-05-08 11:10:00|15335||15335||15335||15335||47
1683544500000|2023-05-08 11:15:00|15400|15297|15400|15297|15400|15297|15400|15297|45
1683544800000|2023-05-08 11:20:00||15296||15296||15296||15296|2
1683545100000|2023-05-08 11:25:00|15450|15311|15440|15311|15450|15340|15340|15311|448
1683545400000|2023-05-08 11:30:00|15420|15321|15440|15325|15440|15325|15417|15321|17
1683545700000|2023-05-08 11:35:00||15321||15321||15321||15321|0
1683546300000|2023-05-08 11:45:00|||||||||53
1683546600000|2023-05-08 11:50:00|15400|15325|15400|15325|15400|15325|15400|15321|1
1683546900000|2023-05-08 11:55:00||15321||15311||15350||15311|1
1683547200000|2023-05-08 12:00:00||15316||15326||15326||15311|46
1683547500000|2023-05-08 12:05:00||15340||15350||15350||15326|20
1683547800000|2023-05-08 12:10:00|15440|15354|15440|15350|15440|15354|15440|15350|60
1683548100000|2023-05-08 12:15:00||15326||15372||15372||15326|100
1683548400000|2023-05-08 12:20:00|15400|15352|15400|15350|15400|15373|15400|15350|165
1683548700000|2023-05-08 12:25:00||15349||15349||15349||15349|78
1683549000000|2023-05-08 12:30:00||15326||15326||15326||15326|0
1683549300000|2023-05-08 12:35:00|||||||||1
1683549600000|2023-05-08 12:40:00|||||||||6
1683549900000|2023-05-08 12:45:00||15350||15326||15350||15326|99
1683550200000|2023-05-08 12:50:00||15375||15375||15375||15375|4
1683550500000|2023-05-08 12:55:00|15395|15326|15400|15331|15400|15331|15385|15326|554
1683550800000|2023-05-08 13:00:00||15350||15331||15350||15331|30
1683551100000|2023-05-08 13:05:00|||||||||1
1683551400000|2023-05-08 13:10:00|||||||||22
1683551700000|2023-05-08 13:15:00||15350||15350||15350||15350|32
1683552000000|2023-05-08 13:20:00|15394|15357|15400|15377|15400|15377|15375|15350|201
1683552300000|2023-05-08 13:25:00|15387|15350|15399|15290|15422|15350|15385|15280|192
1683552600000|2023-05-08 13:30:00|15398|15299|15360|15337|15406|15375|15332|15299|17907
1683552900000|2023-05-08 13:35:00|15359|15338|15383|15367|15413|15398|15347|15338|22409
1683553200000|2023-05-08 13:40:00|15390|15369|15350|15342|15417|15405|15350|15340|12223
1683553500000|2023-05-08 13:45:00|15355|15340|15333|15325|15355|15340|15322|15310|13965
1683553800000|2023-05-08 13:50:00|15332|15324|15347|15339|15371|15358|15317|15310|11870
1683554100000|2023-05-08 13:55:00|15342|15338|15364|15354|15370|15359|15337|15327|8842
1683554400000|2023-05-08 14:00:00|15363|15358|15392|15383|15395|15386|15349|15347|10494
1683554700000|2023-05-08 14:05:00|15391|15381|15374|15370|15391|15383|15365|15359|22384
1683555000000|2023-05-08 14:10:00|15373|15371|15378|15374|15385|15380|15353|15348|26992
1683555300000|2023-05-08 14:15:00|15379|15375|15381|15375|15385|15381|15354|15348|22588
1683555600000|2023-05-08 14:20:00|15384|15376|15363|15354|15394|15390|15358|15349|24789
1683555900000|2023-05-08 14:25:00|15362|15355|15373|15367|15387|15382|15359|15353|16308
1683556200000|2023-05-08 14:30:00|15375|15368|15399|15395|15419|15412|15375|15368|13432
1683556500000|2023-05-08 14:35:00|15398|15394|15399|15394|15403|15401|15384|15376|12840
1683556800000|2023-05-08 14:40:00|15400|15395|15434|15428|15440|15437|15399|15394|18899
1683557100000|2023-05-08 14:45:00|15436|15429|15445|15438|15445|15441|15421|15413|12329
1683557400000|2023-05-08 14:50:00|15446|15439|15438|15434|15449|15446|15427|15419|11702
1683557700000|2023-05-08 14:55:00|15437|15435|15437|15432|15445|15441|15424|15417|8150
1683558000000|2023-05-08 15:00:00|15439|15434|15454|15449|15461|15455|15439|15434|13082
1683558300000|2023-05-08 15:05:00|15455|15450|15448|15444|15465|15459|15448|15444|18735
1683558600000|2023-05-08 15:10:00|15447|15443|15433|15429|15460|15455|15432|15428|15201
1683558900000|2023-05-08 15:15:00|15431|15428|15419|15413|15444|15441|15418|15410|47313
1683559200000|2023-05-08 15:20:00|15418|15409|15401|15396|15419|15416|15394|15385|7649
1683559500000|2023-05-08 15:25:00|15402|15394|15388|15380|15403|15394|15378|15371|9730
1683559800000|2023-05-08 15:30:00|15386|15378|15391|15385|15399|15392|15377|15365|8526
1683560100000|2023-05-08 15:35:00|15393|15388|15383|15377|15397|15395|15373|15369|14100
1683560400000|2023-05-08 15:40:00|15381|15373|15373|15367|15381|15377|15361|15354|8489
1683560700000|2023-05-08 15:45:00|15374|15368|15388|15383|15395|15391|15374|15368|5250
1683561000000|2023-05-08 15:50:00|15391|15385|15415|15404|15415|15405|15387|15380|6557
1683561300000|2023-05-08 15:55:00|15412|15405|15400|15395|15415|15409|15396|15392|14066
1683561600000|2023-05-08 16:00:00|15399|15396|15378|15375|15401|15396|15376|15370|6687
1683561900000|2023-05-08 16:05:00|15379|15370|15377|15374|15388|15384|15374|15367|11984
1683562200000|2023-05-08 16:10:00|15378|15372|15354|15351|15378|15372|15351|15346|12871
1683562500000|2023-05-08 16:15:00|15355|15352|15369|15363|15373|15364|15350|15346|8144
1683562800000|2023-05-08 16:20:00|15371|15364|15379|15373|15387|15382|15365|15362|5076
1683563100000|2023-05-08 16:25:00|15378|15374|15385|15381|15386|15383|15377|15374|6218
1683563400000|2023-05-08 16:30:00|15388|15382|15367|15364|15395|15390|15365|15364|28857
1683563700000|2023-05-08 16:35:00|15369|15365|15360|15353|15375|15373|15356|15350|15271
1683564000000|2023-05-08 16:40:00|15359|15354|15332|15327|15360|15356|15329|15325|13750
1683564300000|2023-05-08 16:45:00|15331|15329|15312|15305|15335|15331|15309|15302|12566
1683564600000|2023-05-08 16:50:00|15313|15307|15319|15315|15324|15318|15310|15307|8127
1683564900000|2023-05-08 16:55:00|15318|15317|15334|15329|15340|15336|15306|15301|10136
1683565200000|2023-05-08 17:00:00|15335|15330|15317|15313|15340|15338|15314|15312|18878
1683565500000|2023-05-08 17:05:00|15316|15315|15324|15322|15327|15323|15314|15309|6326
1683565800000|2023-05-08 17:10:00|15325|15323|15335|15331|15345|15341|15325|15322|6967
1683566100000|2023-05-08 17:15:00|15336|15332|15329|15323|15340|15336|15327|15323|6896
1683566400000|2023-05-08 17:20:00|15332|15325|15318|15316|15335|15331|15316|15314|6741
1683566700000|2023-05-08 17:25:00|15321|15317|15310|15307|15326|15323|15309|15305|7820
1683567000000|2023-05-08 17:30:00|15311|15308|15320|15314|15325|15316|15307|15303|13129
1683567300000|2023-05-08 17:35:00|15319|15315|15318|15313|15321|15317|15306|15303|11699
1683567600000|2023-05-08 17:40:00|15319|15314|15326|15322|15331|15325|15314|15311|7716
1683567900000|2023-05-08 17:45:00|15327|15323|15343|15338|15350|15345|15326|15322|11157
1683568200000|2023-05-08 17:50:00|15342|15339|15336|15332|15347|15343|15334|15329|7496
1683568500000|2023-05-08 17:55:00|15337|15333|15355|15350|15359|15355|15337|15330|7705
1683568800000|2023-05-08 18:00:00|15356|15351|15355|15349|15373|15368|15349|15343|11371
1683569100000|2023-05-08 18:05:00|15354|15350|15320|15309|15361|15356|15297|15290|18266
1683569400000|2023-05-08 18:10:00|15319|15311|15320|15313|15328|15324|15308|15300|9122
1683569700000|2023-05-08 18:15:00|15319|15314|15323|15316|15327|15320|15311|15305|9960
1683570000000|2023-05-08 18:20:00|15324|15317|15345|15339|15349|15342|15323|15317|10578
1683570300000|2023-05-08 18:25:00|15344|15337|15341|15336|15344|15339|15328|15322|11376
1683570600000|2023-05-08 18:30:00|15342|15337|15360|15355|15360|15358|15339|15336|11508
1683570900000|2023-05-08 18:35:00|15359|15356|15366|15362|15371|15367|15359|15355|9572
1683571200000|2023-05-08 18:40:00|15364|15359|15371|15364|15383|15379|15360|15358|9983
1683571500000|2023-05-08 18:45:00|15373|15367|15377|15372|15381|15376|15363|15360|6975
1683571800000|2023-05-08 18:50:00|15376|15373|15375|15370|15383|15381|15371|15365|10339
1683572100000|2023-05-08 18:55:00|15374|15371|15372|15367|15379|15375|15364|15359|8503
1683572400000|2023-05-08 19:00:00|15370|15368|15354|15351|15370|15368|15353|15349|11840
1683572700000|2023-05-08 19:05:00|15356|15352|15356|15351|15364|15363|15352|15349|9581
1683573000000|2023-05-08 19:10:00|15357|15352|15364|15360|15374|15368|15357|15351|16011
1683573300000|2023-05-08 19:15:00|15365|15361|15366|15363|15373|15368|15350|15344|25430
1683573600000|2023-05-08 19:20:00|15367|15364|15346|15343|15367|15365|15345|15343|8484
1683573900000|2023-05-08 19:25:00|15345|15340|15342|15340|15347|15344|15335|15332|16703
1683574200000|2023-05-08 19:30:00|15341|15339|15346|15343|15349|15346|15336|15331|17111
1683574500000|2023-05-08 19:35:00|15345|15344|15344|15342|15351|15349|15337|15332|10422
1683574800000|2023-05-08 19:40:00|15343|15341|15335|15331|15353|15350|15334|15330|25109
1683575100000|2023-05-08 19:45:00|15334|15330|15342|15335|15347|15344|15330|15326|29312
1683575400000|2023-05-08 19:50:00|15344|15337|15307|15304|15344|15341|15299|15296|39258
1683575700000|2023-05-08 19:55:00|15308|15305|15304|15300|15314|15312|15296|15294|114271
1683576000000|2023-05-08 20:00:00|15303|15301|15435|15290|15435|15301|15302|15290|34736
1683576600000|2023-05-08 20:10:00|15373|15295|15373|15295|15373|15295|15373|15295|587
1683576900000|2023-05-08 20:15:00||15310||15310||15310||15310|3
1683577200000|2023-05-08 20:20:00|15371|15320|15371|15295|15371|15320|15310|15295|510
1683577800000|2023-05-08 20:30:00|||||||||5
1683579000000|2023-05-08 20:50:00|||||||||422
1683579600000|2023-05-08 21:00:00|15350|15296|15305|15296|15350|15296|15305|15296|312
1683579900000|2023-05-08 21:05:00|15350||15350||15350||15350||31
1683581100000|2023-05-08 21:25:00|||||||||44
1683581700000|2023-05-08 21:35:00|||||||||1
1683582600000|2023-05-08 21:50:00|||||||||2
1683583200000|2023-05-08 22:00:00|||||||||365
1683583500000|2023-05-08 22:05:00|||||||||8
1683585900000|2023-05-08 22:45:00|||||||||200
1683586800000|2023-05-08 23:00:00|15349||15349||15349||15349||10
1683587700000|2023-05-08 23:15:00|||||||||12
1683588300000|2023-05-08 23:25:00|||||||||1
1683588600000|2023-05-08 23:30:00|||||||||8
1683589500000|2023-05-08 23:45:00|||||||||10
1683590100000|2023-05-08 23:55:00|||||||||150
1683619200000|2023-05-09 08:00:00|16220|14228|15490|15176|16220|15216|15490|14228|0
1683619500000|2023-05-09 08:05:00||15150||15192||15216||15150|3
1683619800000|2023-05-09 08:10:00||15150||15192||15208||15150|3
1683620100000|2023-05-09 08:15:00||15150||15184||15216||15150|41
1683620400000|2023-05-09 08:20:00||15150||15184||15216||15150|0
1683620700000|2023-05-09 08:25:00||15150||15184||15192||15150|0
1683621000000|2023-05-09 08:30:00||15150||15168||15176||15150|0
1683621300000|2023-05-09 08:35:00||15150||15184||15184||15150|0
1683621600000|2023-05-09 08:40:00||15150||15184||15192||15150|0
1683621900000|2023-05-09 08:45:00|15299|15150|15299|15160|15299|15222|15299|15150|3
1683622500000|2023-05-09 08:55:00||15150||15168||15168||15150|1
1683622800000|2023-05-09 09:00:00||15150||15176||15176||15150|5
1683623100000|2023-05-09 09:05:00||15150||15184||15192||15150|0
1683623400000|2023-05-09 09:10:00||15150||15184||15192||15150|0
1683624300000|2023-05-09 09:25:00||15150||15192||15192||15150|8
1683624600000|2023-05-09 09:30:00||15150||15144||15192||15100|132
1683624900000|2023-05-09 09:35:00||15100||15152||15152||15100|0
1683625200000|2023-05-09 09:40:00||15100||15144||15152||15100|0
1683625500000|2023-05-09 09:45:00||15100||15144||15152||15100|0
1683626400000|2023-05-09 10:00:00||15100||15152||15152||15100|0
1683626700000|2023-05-09 10:05:00||15100||15144||15152||15100|0
1683627000000|2023-05-09 10:10:00||15100||15144||15152||15100|0
1683627300000|2023-05-09 10:15:00||15100||15144||15152||15100|0
1683627600000|2023-05-09 10:20:00|15421|15100|15290|15144|15490|15144|15290|15100|0
1683627900000|2023-05-09 10:25:00|15412||15280||15490||15280||0
1683628500000|2023-05-09 10:35:00||15100||15144||15144||15100|0
1683628800000|2023-05-09 10:40:00||15100||15144||15152||15100|0
1683629400000|2023-05-09 10:50:00||15100||15136||15144||15100|0
1683629700000|2023-05-09 10:55:00|15272|15100|15272|15240|15490|15280|15272|15100|739
1683630000000|2023-05-09 11:00:00|15394||15410||15410||15380||251
1683630600000|2023-05-09 11:10:00|15380||15275||15410||15275||61
1683631200000|2023-05-09 11:20:00|||||||||75
1683631500000|2023-05-09 11:25:00|||||||||25
1683631800000|2023-05-09 11:30:00|15270||15270||15270||15270||82
1683632100000|2023-05-09 11:35:00|15253|15220|15240|15200|15270|15221|15225|15200|901
1683632400000|2023-05-09 11:40:00|15236||15240||15240||15236||0
1683632700000|2023-05-09 11:45:00|15230||15230||15230||15230||12
1683633300000|2023-05-09 11:55:00|||||||||21
1683633600000|2023-05-09 12:00:00|||||||||161
1683633900000|2023-05-09 12:05:00|||||||||3
1683634200000|2023-05-09 12:10:00|15308|15207|15308|15200|15308|15207|15308|15200|105
1683634500000|2023-05-09 12:15:00|||||||||1
1683634800000|2023-05-09 12:20:00|15296|15210|15272|15210|15308|15210|15272|15200|100
1683635100000|2023-05-09 12:25:00||15200||15200||15210||15200|5
1683635400000|2023-05-09 12:30:00|||||||||40
1683635700000|2023-05-09 12:35:00||15250||15200||15250||15200|110
1683636000000|2023-05-09 12:40:00||15225||15200||15225||15200|0
1683636600000|2023-05-09 12:50:00|||||||||26
1683637500000|2023-05-09 13:05:00|15308||15308||15308||15308||64
1683637800000|2023-05-09 13:10:00|15246||15308||15308||15235||126
1683638700000|2023-05-09 13:25:00|15298|15260|15305|15200|15308|15300|15268|15200|287
1683639000000|2023-05-09 13:30:00|15267|15173|15209|15190|15305|15226|15190|15173|54318
1683639300000|2023-05-09 13:35:00|15210|15193|15249|15235|15250|15237|15210|15190|17601
1683639600000|2023-05-09 13:40:00|15250|15238|15268|15260|15297|15286|15249|15235|22006
1683639900000|2023-05-09 13:45:00|15267|15255|15233|15225|15271|15264|15230|15225|13826
1683640200000|2023-05-09 13:50:00|15234|15229|15231|15224|15245|15230|15203|15200|11655
1683640500000|2023-05-09 13:55:00|15230|15223|15246|15235|15267|15255|15224|15218|10694
1683640800000|2023-05-09 14:00:00|15247|15237|15260|15257|15269|15263|15240|15234|18003
1683641100000|2023-05-09 14:05:00|15264|15258|15263|15257|15275|15271|15258|15248|9492
1683641400000|2023-05-09 14:10:00|15264|15258|15280|15275|15283|15280|15250|15240|14306
1683641700000|2023-05-09 14:15:00|15277|15276|15294|15289|15305|15298|15263|15257|19747
1683642000000|2023-05-09 14:20:00|15297|15290|15271|15266|15297|15290|15268|15265|13700
1683642300000|2023-05-09 14:25:00|15272|15267|15250|15245|15273|15270|15248|15243|29919
1683642600000|2023-05-09 14:30:00|15251|15246|15243|15237|15264|15261|15239|15231|29623
1683642900000|2023-05-09 14:35:00|15247|15238|15253|15246|15258|15252|15233|15226|19386
1683643200000|2023-05-09 14:40:00|15251|15249|15265|15261|15269|15261|15246|15245|16129
1683643500000|2023-05-09 14:45:00|15266|15263|15259|15256|15270|15264|15255|15250|13314
1683643800000|2023-05-09 14:50:00|15260|15253|15263|15259|15265|15262|15240|15236|18562
1683644100000|2023-05-09 14:55:00|15264|15260|15259|15252|15269|15265|15250|15249|6990
1683644400000|2023-05-09 15:00:00|15263|15253|15262|15255|15279|15271|15260|15253|4977
1683644700000|2023-05-09 15:05:00|15260|15253|15276|15270|15279|15272|15256|15253|8282
1683645000000|2023-05-09 15:10:00|15278|15271|15253|15247|15281|15272|15236|15235|6080
1683645300000|2023-05-09 15:15:00|15254|15248|15272|15267|15272|15268|15254|15247|9118
1683645600000|2023-05-09 15:20:00|15277|15268|15261|15256|15279|15273|15255|15251|12542
1683645900000|2023-05-09 15:25:00|15263|15254|15248|15244|15264|15257|15245|15239|9510
1683646200000|2023-05-09 15:30:00|15249|15245|15263|15259|15269|15263|15249|15245|7718
1683646500000|2023-05-09 15:35:00|15268|15260|15243|15240|15268|15263|15243|15240|11422
1683646800000|2023-05-09 15:40:00|15244|15237|15235|15232|15251|15246|15233|15230|7929
1683647100000|2023-05-09 15:45:00|15237|15233|15252|15248|15257|15253|15237|15232|9645
1683647400000|2023-05-09 15:50:00|15253|15249|15254|15250|15261|15256|15248|15245|9602
1683647700000|2023-05-09 15:55:00|15253|15249|15254|15247|15262|15257|15247|15245|8075
1683648000000|2023-05-09 16:00:00|15256|15248|15250|15244|15271|15264|15244|15238|9166
1683648300000|2023-05-09 16:05:00|15251|15246|15255|15251|15270|15263|15251|15246|11235
1683648600000|2023-05-09 16:10:00|15256|15252|15270|15268|15276|15275|15253|15251|29483
1683648900000|2023-05-09 16:15:00|15269|15267|15272|15266|15277|15272|15263|15260|54880
1683649200000|2023-05-09 16:20:00|15271|15267|15278|15274|15284|15276|15265|15263|10157
1683649500000|2023-05-09 16:25:00|15280|15276|15271|15266|15293|15289|15267|15261|10647
1683649800000|2023-05-09 16:30:00|15272|15265|15270|15266|15275|15272|15265|15261|6760
1683650100000|2023-05-09 16:35:00|15271|15267|15259|15256|15272|15268|15252|15251|7607
1683650400000|2023-05-09 16:40:00|15260|15254|15261|15257|15263|15259|15253|15251|13225
1683650700000|2023-05-09 16:45:00|15264|15259|15267|15263|15273|15271|15252|15251|11168
1683651000000|2023-05-09 16:50:00|15271|15261|15273|15269|15278|15273|15267|15261|11959
1683651300000|2023-05-09 16:55:00|15274|15270|15282|15279|15287|15281|15273|15269|5634
1683651600000|2023-05-09 17:00:00|15280|15278|15277|15274|15288|15284|15272|15269|18666
1683651900000|2023-05-09 17:05:00|15278|15275|15255|15253|15278|15275|15255|15253|10948
1683652200000|2023-05-09 17:10:00|15254|15254|15259|15252|15260|15254|15238|15235|11125
1683652500000|2023-05-09 17:15:00|15258|15253|15276|15273|15281|15278|15256|15253|5098
1683652800000|2023-05-09 17:20:00|15279|15275|15283|15275|15291|15284|15276|15269|3544
1683653100000|2023-05-09 17:25:00|15284|15277|15275|15272|15292|15285|15274|15269|6944
1683653400000|2023-05-09 17:30:00|15278|15273|15295|15291|15300|15295|15276|15273|8894
1683653700000|2023-05-09 17:35:00|15294|15289|15290|15287|15297|15294|15285|15280|7235
1683654000000|2023-05-09 17:40:00|15291|15289|15288|15284|15291|15289|15263|15259|22366
1683654300000|2023-05-09 17:45:00|15289|15282|15319|15315|15322|15315|15286|15282|7690
1683654600000|2023-05-09 17:50:00|15321|15316|15334|15330|15349|15341|15318|15315|19020
1683654900000|2023-05-09 17:55:00|15335|15331|15366|15362|15374|15371|15331|15328|12535
1683655200000|2023-05-09 18:00:00|15367|15363|15339|15336|15367|15363|15339|15334|11865
1683655500000|2023-05-09 18:05:00|15341|15337|15352|15346|15352|15348|15332|15326|6788
1683655800000|2023-05-09 18:10:00|15351|15348|15342|15339|15354|15348|15341|15336|7333
1683656100000|2023-05-09 18:15:00|15344|15340|15354|15350|15360|15355|15344|15340|8398
1683656400000|2023-05-09 18:20:00|15353|15352|15328|15324|15353|15352|15325|15321|9981
1683656700000|2023-05-09 18:25:00|15327|15323|15330|15325|15335|15328|15317|15313|7696
1683657000000|2023-05-09 18:30:00|15334|15327|15336|15330|15348|15342|15330|15326|11040
1683657300000|2023-05-09 18:35:00|15337|15332|15346|15343|15350|15347|15336|15330|6452
1683657600000|2023-05-09 18:40:00|15347|15344|15363|15359|15368|15363|15346|15343|11781
1683657900000|2023-05-09 18:45:00|15364|15360|15368|15364|15370|15365|15352|15350|12415
1683658200000|2023-05-09 18:50:00|15370|15365|15311|15308|15370|15366|15308|15306|33202
1683658500000|2023-05-09 18:55:00|15313|15307|15320|15315|15328|15320|15307|15302|21567
1683658800000|2023-05-09 19:00:00|15321|15316|15333|15331|15336|15333|15319|15315|16099
1683659100000|2023-05-09 19:05:00|15332|15328|15350|15345|15356|15352|15325|15319|29861
1683659400000|2023-05-09 19:10:00|15349|15346|15349|15344|15359|15353|15338|15332|29375
1683659700000|2023-05-09 19:15:00|15348|15343|15338|15331|15349|15344|15331|15327|13111
1683660000000|2023-05-09 19:20:00|15337|15332|15341|15337|15344|15340|15332|15325|10550
1683660300000|2023-05-09 19:25:00|15343|15336|15347|15343|15352|15347|15335|15331|7447
1683660600000|2023-05-09 19:30:00|15346|15344|15349|15345|15352|15348|15337|15335|9121
1683660900000|2023-05-09 19:35:00|15348|15343|15342|15337|15354|15349|15341|15335|9757
1683661200000|2023-05-09 19:40:00|15343|15340|15322|15319|15343|15341|15322|15318|12050
1683661500000|2023-05-09 19:45:00|15321|15318|15328|15324|15333|15329|15319|15315|15128
1683661800000|2023-05-09 19:50:00|15327|15323|15342|15340|15347|15343|15317|15310|24658
1683662100000|2023-05-09 19:55:00|15343|15341|15338|15337|15354|15349|15321|15320|73898
1683662400000|2023-05-09 20:00:00|15339|15335|15390|15175|15390|15335|15339|15175|13687
1683662700000|2023-05-09 20:05:00|15338|15338|15380|15240|15380|15338|15338|15175|2417
1683663000000|2023-05-09 20:10:00|15390|15329|15389|15329|15390|15329|15389|15329|3
1683663300000|2023-05-09 20:15:00|15337||15337||15337||15337||3
1683663900000|2023-05-09 20:25:00|15389|15337|15389|15338|15389|15338|15389|15337|200
1683664200000|2023-05-09 20:30:00|||||||||3
1683664500000|2023-05-09 20:35:00|15349||15349||15389||15349||8
1683664800000|2023-05-09 20:40:00|||||||||1
1683665400000|2023-05-09 20:50:00|15389||15348||15389||15348||1
1683665700000|2023-05-09 20:55:00|||||||||15
1683666000000|2023-05-09 21:00:00||15337||15337||15337||15337|0
1683666600000|2023-05-09 21:10:00|||||||||5
1683666900000|2023-05-09 21:15:00|||||||||1
1683669000000|2023-05-09 21:50:00||15329||15329||15329||15329|1
1683670500000|2023-05-09 22:15:00|||||||||10
1683673800000|2023-05-09 23:10:00|15389||15344||15389||15344||8
1683674100000|2023-05-09 23:15:00|||||||||19
1683675600000|2023-05-09 23:40:00|||||||||1
1683676500000|2023-05-09 23:55:00||15215||15186||15215||15186|6
1683705600000|2023-05-10 08:00:00|15482|15222|15448|15324|15540|15324|15448|15092|0
1683705900000|2023-05-10 08:05:00|15540|15304|15408|15208|15540|15304|15359|15000|101
1683706200000|2023-05-10 08:10:00|15530|15086|15416|15208|15538|15216|15408|15086|0
1683706500000|2023-05-10 08:15:00|15538|15086|15424|15216|15540|15224|15408|15000|0
1683706800000|2023-05-10 08:20:00|15540|15094|15424|15208|15540|15216|15416|15086|1
1683707100000|2023-05-10 08:25:00|15540|15086|15400|15224|15540|15224|15400|15000|0
1683707400000|2023-05-10 08:30:00|15522|15102|15432|15240|15540|15248|15408|15000|0
1683707700000|2023-05-10 08:35:00|15540|15118|15424|15240|15540|15256|15408|15000|0
1683708000000|2023-05-10 08:40:00|15540|15118|15432|15216|15540|15248|15416|15000|0
1683708300000|2023-05-10 08:45:00|15540|15094|15432|15232|15540|15256|15424|15000|0
1683708600000|2023-05-10 08:50:00|15540|15110|15448|15224|15540|15232|15432|15000|0
1683708900000|2023-05-10 08:55:00|15540|15102|15440|15232|15540|15232|15440|15000|0
1683709200000|2023-05-10 09:00:00|15540|15110|15424|15224|15540|15248|15416|15000|0
1683709500000|2023-05-10 09:05:00|15540|15102|15424|15208|15540|15224|15400|15000|0
1683709800000|2023-05-10 09:10:00|15540|15086|15408|15208|15540|15216|15400|15000|0
1683710100000|2023-05-10 09:15:00|15530|15086|15338|15208|15540|15208|15338|15000|0
1683710400000|2023-05-10 09:20:00||15086||15208||15224||15000|0
1683710700000|2023-05-10 09:25:00||15078||15200||15216||15000|0
1683711000000|2023-05-10 09:30:00||15078||15208||15224||15070|0
1683711600000|2023-05-10 09:40:00||15086||15176||15216||15000|3
1683711900000|2023-05-10 09:45:00||15054||15200||15216||15000|0
1683712200000|2023-05-10 09:50:00||15078||15200||15208||15054|0
1683712500000|2023-05-10 09:55:00||15078||15176||15200||15054|0
1683712800000|2023-05-10 10:00:00||15054||15176||15200||15054|0
1683713100000|2023-05-10 10:05:00||15062||15184||15208||15046|0
1683713400000|2023-05-10 10:10:00||15062||15184||15200||15054|0
1683713700000|2023-05-10 10:15:00||15062||15168||15184||15054|0
1683714000000|2023-05-10 10:20:00||15046||15184||15208||15000|1
1683714300000|2023-05-10 10:25:00||15062||15184||15200||15054|0
1683714600000|2023-05-10 10:30:00||15054||15168||15208||15000|5
1683714900000|2023-05-10 10:35:00||15054||15176||15176||15054|0
1683715200000|2023-05-10 10:40:00||15054||15168||15168||15054|0
1683716100000|2023-05-10 10:55:00||15046||15152||15152||15046|0
1683716400000|2023-05-10 11:00:00||15175||15240||15240||15175|0
1683716700000|2023-05-10 11:05:00||15261||15261||15261||15261|0
1683717300000|2023-05-10 11:15:00|15384||15408||15480||15384||7
1683717600000|2023-05-10 11:20:00|15480||15338||15480||15338||0
1683718200000|2023-05-10 11:30:00|15341||15341||15341||15341||0
1683718500000|2023-05-10 11:35:00|||||||||1
1683718800000|2023-05-10 11:40:00|15368||15343||15480||15343||22
1683719700000|2023-05-10 11:55:00|15376||15341||15480||15341||0
1683720000000|2023-05-10 12:00:00|||||||||18
1683720600000|2023-05-10 12:10:00|15384|15240|15348|15240|15480|15240|15348|15240|0
1683720900000|2023-05-10 12:15:00|15301||15348||15348||15301||100
1683721500000|2023-05-10 12:25:00|15400|15285|15478|15240|15478|15285|15328|15240|2
1683721800000|2023-05-10 12:30:00|15472|15248|15448|15307|15478|15307|15448|15240|4
1683722100000|2023-05-10 12:35:00|15395|15337|15448|15337|15448|15353|15370|15337|5236
1683722400000|2023-05-10 12:40:00|15440|15380|15448|15337|15448|15380|15380|15337|5335
1683722700000|2023-05-10 12:45:00|15480|15346|15480|15345|15480|15432|15480|15337|677
1683723000000|2023-05-10 12:50:00|15500|15356|15500|15380|15500|15407|15495|15345|208
1683723300000|2023-05-10 12:55:00|15498||15478||15500||15478||119
1683723600000|2023-05-10 13:00:00|||||||||1
1683723900000|2023-05-10 13:05:00|15430|15385|15478|15385|15478|15390|15430|15385|5315
1683724200000|2023-05-10 13:10:00||15401||15383||15404||15383|367
1683724500000|2023-05-10 13:15:00|15460|15418|15460|15381|15460|15418|15459|15337|401
1683724800000|2023-05-10 13:20:00|15472|15337|15416|15345|15472|15345|15410|15337|213
1683725100000|2023-05-10 13:25:00|15420|15346|15395|15265|15420|15363|15328|15265|5562
1683725400000|2023-05-10 13:30:00|15373|15268|15420|15397|15475|15436|15371|15268|95536
1683725700000|2023-05-10 13:35:00|15432|15398|15370|15353|15452|15450|15367|15351|30317
1683726000000|2023-05-10 13:40:00|15371|15354|15330|15319|15379|15366|15330|15319|11951
1683726300000|2023-05-10 13:45:00|15331|15324|15259|15248|15342|15330|15255|15242|17466
1683726600000|2023-05-10 13:50:00|15260|15249|15186|15181|15283|15275|15186|15181|45237
1683726900000|2023-05-10 13:55:00|15183|15180|15236|15229|15238|15233|15178|15171|99513
1683727200000|2023-05-10 14:00:00|15235|15230|15276|15266|15300|15282|15231|15218|27030
1683727500000|2023-05-10 14:05:00|15282|15267|15244|15235|15290|15282|15234|15227|24346
1683727800000|2023-05-10 14:10:00|15241|15231|15205|15199|15244|15236|15201|15193|16358
1683728100000|2023-05-10 14:15:00|15206|15200|15135|15125|15209|15204|15121|15112|44519
1683728400000|2023-05-10 14:20:00|15138|15124|15135|15127|15166|15160|15132|15124|34135
1683728700000|2023-05-10 14:25:00|15134|15128|15128|15122|15167|15157|15126|15122|30462
1683729000000|2023-05-10 14:30:00|15130|15127|15101|15095|15150|15143|15096|15092|49444
1683729300000|2023-05-10 14:35:00|15100|15096|15096|15087|15128|15119|15082|15075|18531
1683729600000|2023-05-10 14:40:00|15099|15089|15054|15050|15116|15112|15048|15041|22718
1683729900000|2023-05-10 14:45:00|15053|15043|15057|15052|15095|15085|15014|15010|49843
1683730200000|2023-05-10 14:50:00|15056|15049|15063|15058|15081|15072|15035|15025|25931
1683730500000|2023-05-10 14:55:00|15062|15051|15056|15052|15074|15068|15044|15040|20444
1683730800000|2023-05-10 15:00:00|15062|15049|15060|15055|15073|15067|15047|15042|31266
1683731100000|2023-05-10 15:05:00|15062|15056|15080|15076|15085|15081|15042|15035|39106
1683731400000|2023-05-10 15:10:00|15079|15072|15042|15034|15080|15072|15040|15033|25342
1683731700000|2023-05-10 15:15:00|15039|15033|15070|15066|15076|15069|15038|15033|16250
1683732000000|2023-05-10 15:20:00|15073|15067|15065|15058|15085|15079|15060|15052|11607
1683732300000|2023-05-10 15:25:00|15063|15056|15059|15054|15065|15059|15041|15035|13656
1683732600000|2023-05-10 15:30:00|15058|15055|15072|15067|15085|15078|15048|15042|17868
1683732900000|2023-05-10 15:35:00|15071|15068|15058|15052|15071|15068|15049|15041|10134
1683733200000|2023-05-10 15:40:00|15057|15053|15087|15081|15090|15084|15057|15052|30493
1683733500000|2023-05-10 15:45:00|15090|15082|15059|15056|15090|15084|15056|15051|7139
1683733800000|2023-05-10 15:50:00|15060|15057|15037|15031|15060|15058|15026|15019|13184
1683734100000|2023-05-10 15:55:00|15036|15030|15037|15031|15046|15041|15022|15016|11797
1683734400000|2023-05-10 16:00:00|15036|15034|15033|15028|15049|15042|15018|15015|17528
1683734700000|2023-05-10 16:05:00|15032|15026|15030|15025|15036|15033|15019|15015|6954
1683735000000|2023-05-10 16:10:00|15029|15023|15021|15016|15044|15038|15018|15013|12706
1683735300000|2023-05-10 16:15:00|15022|15014|15031|15026|15036|15032|15014|15010|14240
1683735600000|2023-05-10 16:20:00|15030|15025|15023|15020|15031|15025|15011|15009|11106
1683735900000|2023-05-10 16:25:00|15024|15021|15010|15006|15032|15027|15004|15001|22101
1683736200000|2023-05-10 16:30:00|15009|15004|15004|15002|15015|15012|15000|14999|45439
1683736500000|2023-05-10 16:35:00|15003|15000|14996|14994|15011|15003|14980|14975|39578
1683736800000|2023-05-10 16:40:00|14997|14995|14991|14987|15014|15010|14985|14981|11423
1683737100000|2023-05-10 16:45:00|14990|14985|14994|14992|15004|14999|14988|14985|11213
1683737400000|2023-05-10 16:50:00|14993|14990|15000|14998|15009|15004|14991|14989|12555
1683737700000|2023-05-10 16:55:00|14999|14997|14983|14981|15004|15001|14976|14973|12513
1683738000000|2023-05-10 17:00:00|14982|14980|14968|14965|14986|14980|14965|14961|14451
1683738300000|2023-05-10 17:05:00|14970|14967|14956|14953|14980|14978|14955|14953|14157
1683738600000|2023-05-10 17:10:00|14954|14954|14950|14946|14960|14954|14934|14930|22233
1683738900000|2023-05-10 17:15:00|14948|14945|14936|14931|14953|14949|14930|14925|28424
1683739200000|2023-05-10 17:20:00|14937|14933|14909|14905|14945|14940|14909|14905|13192
1683739500000|2023-05-10 17:25:00|14908|14902|14904|14898|14912|14907|14881|14876|22663
1683739800000|2023-05-10 17:30:00|14905|14899|14904|14900|14926|14920|14899|14893|20492
1683740100000|2023-05-10 17:35:00|14903|14901|14852|14847|14909|14903|14847|14842|24201
1683740400000|2023-05-10 17:40:00|14853|14848|14856|14854|14872|14866|14849|14845|35829
1683740700000|2023-05-10 17:45:00|14857|14855|14883|14878|14889|14883|14850|14845|20878
1683741000000|2023-05-10 17:50:00|14881|14879|14876|14872|14896|14888|14867|14861|29457
1683741300000|2023-05-10 17:55:00|14875|14871|14862|14859|14886|14881|14848|14845|32039
1683741600000|2023-05-10 18:00:00|14864|14860|14848|14845|14881|14877|14844|14840|43925
1683741900000|2023-05-10 18:05:00|14850|14846|14839|14835|14859|14856|14837|14835|43781
1683742200000|2023-05-10 18:10:00|14840|14836|14817|14812|14860|14858|14815|14811|41635
1683742500000|2023-05-10 18:15:00|14816|14813|14824|14823|14844|14842|14816|14811|31234
1683742800000|2023-05-10 18:20:00|14823|14822|14810|14805|14841|14838|14808|14805|43533
1683743100000|2023-05-10 18:25:00|14809|14806|14815|14811|14827|14824|14797|14793|43012
1683743400000|2023-05-10 18:30:00|14817|14812|14858|14852|14858|14852|14817|14812|23876
1683743700000|2023-05-10 18:35:00|14857|14853|14859|14854|14871|14869|14850|14848|24081
1683744000000|2023-05-10 18:40:00|14858|14853|14866|14862|14874|14872|14845|14842|19607
1683744300000|2023-05-10 18:45:00|14867|14863|14831|14828|14871|14868|14824|14821|29735
1683744600000|2023-05-10 18:50:00|14830|14827|14826|14823|14846|14845|14825|14820|28117
1683744900000|2023-05-10 18:55:00|14825|14821|14830|14827|14834|14833|14819|14815|25327
1683745200000|2023-05-10 19:00:00|14829|14826|14834|14832|14844|14841|14822|14819|26677
1683745500000|2023-05-10 19:05:00|14835|14833|14834|14831|14848|14844|14832|14828|30711
1683745800000|2023-05-10 19:10:00|14837|14832|14823|14822|14842|14839|14822|14820|38658
1683746100000|2023-05-10 19:15:00|14822|14820|14842|14840|14842|14841|14812|14811|51177
1683746400000|2023-05-10 19:20:00|14844|14841|14906|14903|14910|14906|14843|14841|86783
1683746700000|2023-05-10 19:25:00|14904|14905|14910|14906|14937|14933|14900|14899|65419
1683747000000|2023-05-10 19:30:00|14909|14907|14915|14913|14933|14928|14898|14897|56945
1683747300000|2023-05-10 19:35:00|14914|14908|14932|14930|14935|14934|14913|14908|37356
1683747600000|2023-05-10 19:40:00|14933|14931|14932|14931|14946|14944|14928|14925|54409
1683747900000|2023-05-10 19:45:00|14931|14930|14920|14916|14938|14933|14909|14907|54359
1683748200000|2023-05-10 19:50:00|14919|14912|14887|14884|14919|14912|14866|14864|108895
1683748500000|2023-05-10 19:55:00|14888|14885|14870|14868|14898|14895|14856|14855|209307
1683748800000|2023-05-10 20:00:00|14868|14867|15140|14850|15150|14900|14868|14840|32502
1683749100000|2023-05-10 20:05:00|15053|14875|14885|14850|15053|14885|14885|14850|672
1683749400000|2023-05-10 20:10:00|||||||||8748
1683749700000|2023-05-10 20:15:00|||||||||3
1683750000000|2023-05-10 20:20:00|||||||||203
1683750300000|2023-05-10 20:25:00|||||||||9
1683750600000|2023-05-10 20:30:00|||||||||1
1683750900000|2023-05-10 20:35:00|||||||||67
1683751200000|2023-05-10 20:40:00|||||||||76
1683751500000|2023-05-10 20:45:00|||||||||12
1683751800000|2023-05-10 20:50:00|14883|14863|14885|14863|14885|14863|14883|14863|73
1683752100000|2023-05-10 20:55:00|14874|14866|14885|14863|14885|14866|14874|14863|100
1683752400000|2023-05-10 21:00:00|||||||||6
1683753000000|2023-05-10 21:10:00|||||||||152
1683753300000|2023-05-10 21:15:00|14881|14868|14885|14863|14885|14868|14881|14863|641
1683753600000|2023-05-10 21:20:00|||||||||22
1683753900000|2023-05-10 21:25:00|||||||||107
1683754200000|2023-05-10 21:30:00||14858||14873||14873||14858|4
1683754500000|2023-05-10 21:35:00|||||||||6
1683754800000|2023-05-10 21:40:00|14873|14869|14869|14858|14873|14869|14869|14858|227
1683755100000|2023-05-10 21:45:00|14860||14869||14869||14860||21
1683755400000|2023-05-10 21:50:00|||||||||202
1683755700000|2023-05-10 21:55:00|||||||||54
1683756000000|2023-05-10 22:00:00|||||||||50
1683756300000|2023-05-10 22:05:00|14885|14869|14899|14870|14899|14870|14885|14858|250
1683756600000|2023-05-10 22:10:00|14890|14858|14890|14858|14890|14858|14890|14858|201
1683756900000|2023-05-10 22:15:00||14869||14869||14869||14869|0
1683757200000|2023-05-10 22:20:00|14899|14870|14880|14870|14899|14870|14880|14870|2
1683757500000|2023-05-10 22:25:00||14869||14869||14869||14869|300
1683757800000|2023-05-10 22:30:00|14899||14899||14899||14899||74
1683758100000|2023-05-10 22:35:00|||||||||20
1683758400000|2023-05-10 22:40:00||14889||14889||14889||14889|5
1683758700000|2023-05-10 22:45:00|14889|14869|14889|14869|14889|14869|14889|14869|103
1683759000000|2023-05-10 22:50:00|||||||||17
1683759300000|2023-05-10 22:55:00|14880|14860|14889|14869|14889|14869|14870|14860|661
1683759600000|2023-05-10 23:00:00|||||||||1
1683759900000|2023-05-10 23:05:00||14870||14870||14870||14870|10
1683760200000|2023-05-10 23:10:00|||||||||1
1683760500000|2023-05-10 23:15:00|||||||||45
1683760800000|2023-05-10 23:20:00||14875||14875||14875||14875|111
1683761100000|2023-05-10 23:25:00|14885|14885|14885|14875|14885|14885|14885|14875|100
1683761700000|2023-05-10 23:35:00|||||||||12
1683762000000|2023-05-10 23:40:00|||||||||49
1683762300000|2023-05-10 23:45:00|14889||14889||14889||14889||8
1683762600000|2023-05-10 23:50:00|||||||||6
1683762900000|2023-05-10 23:55:00|||||||||133
1683792000000|2023-05-11 08:00:00|14965|14781|15040|14872|15072|14872|14965|14652|0
1683792300000|2023-05-11 08:05:00|15158|14781|15048|14872|15198|14872|15032|14781|2
1683792600000|2023-05-11 08:10:00|15166|14892|15005|14892|15219|14892|15005|14892|4
1683793200000|2023-05-11 08:20:00||14896||14896||14896||14896|0
1683793500000|2023-05-11 08:25:00|14990|14892|14990|14892|14990|14892|14990|14892|0
1683793800000|2023-05-11 08:30:00|14950||14950||14950||14950||19
1683794400000|2023-05-11 08:40:00|||||||||3
1683795000000|2023-05-11 08:50:00|||||||||1
1683795600000|2023-05-11 09:00:00||14870||14870||14870||14870|1
1683795900000|2023-05-11 09:05:00|||||||||1
1683797100000|2023-05-11 09:25:00||14872||14872||14872||14872|0
1683797400000|2023-05-11 09:30:00||14870||14872||14872||14870|0
1683797700000|2023-05-11 09:35:00||14870||14870||14870||14870|0
1683798000000|2023-05-11 09:40:00||14872||14872||14872||14872|0
1683798300000|2023-05-11 09:45:00||14870||14870||14880||14870|0
1683799800000|2023-05-11 10:10:00||14856||14856||14856||14856|7
1683800100000|2023-05-11 10:15:00||14781||14832||14856||14781|0
1683800400000|2023-05-11 10:20:00|||||||||5
1683801000000|2023-05-11 10:30:00||14781||14832||14856||14781|0
1683801300000|2023-05-11 10:35:00||14781||14844||14844||14781|0
1683801600000|2023-05-11 10:40:00||14781||14832||14832||14781|0
1683802200000|2023-05-11 10:50:00||14781||14820||14820||14781|0
1683802500000|2023-05-11 10:55:00||14781||14784||14796||14781|0
1683802800000|2023-05-11 11:00:00|14900|14781|14875|14865|14900|14865|14875|14781|549
1683803100000|2023-05-11 11:05:00|14900|14870|14875|14795|14900|14870|14850|14781|648
1683803700000|2023-05-11 11:15:00|||||||||80
1683804000000|2023-05-11 11:20:00||14796||14796||14796||14796|6
1683804300000|2023-05-11 11:25:00|14892||14900||14900||14892||2
1683804600000|2023-05-11 11:30:00|14892||14880||14900||14880||50
1683804900000|2023-05-11 11:35:00|||||||||21
1683805200000|2023-05-11 11:40:00|||||||||6
1683805500000|2023-05-11 11:45:00|||||||||158
1683805800000|2023-05-11 11:50:00|14868|14820|14829|14796|14868|14820|14829|14796|251
1683806100000|2023-05-11 11:55:00|14856|14800|14829|14800|14860|14800|14829|14800|5
1683806400000|2023-05-11 12:00:00|14856||14860||14860||14817||668
1683806700000|2023-05-11 12:05:00|14880||14860||14880||14860||17
1683807300000|2023-05-11 12:15:00|14854||14858||14858||14847||327
1683807600000|2023-05-11 12:20:00|14880||14900||14900||14880||18
1683807900000|2023-05-11 12:25:00|||||||||14
1683808200000|2023-05-11 12:30:00|||||||||22
1683808500000|2023-05-11 12:35:00|14845||14892||14900||14845||148
1683808800000|2023-05-11 12:40:00|14900|14810|14900|14810|14900|14810|14868|14810|111
1683809100000|2023-05-11 12:45:00|14892|14850|14899|14810|14900|14850|14892|14810|461
1683809400000|2023-05-11 12:50:00||14811||14811||14825||14811|112
1683809700000|2023-05-11 12:55:00|14875|14812|14875|14812|14875|14812|14875|14812|87
1683810000000|2023-05-11 13:00:00|14863|14811|14868|14800|14875|14811|14841|14800|534
1683810300000|2023-05-11 13:05:00|14832|14796|14781|14741|14868|14796|14747|14740|3554
1683810600000|2023-05-11 13:10:00|14777|14762|14781|14741|14781|14762|14775|14741|131
1683810900000|2023-05-11 13:15:00|14778|14753|14800|14741|14800|14768|14778|14741|1004
1683811200000|2023-05-11 13:20:00|||||||||1
1683811500000|2023-05-11 13:25:00|14812|14756|14875|14760|14900|14768|14812|14740|311
1683811800000|2023-05-11 13:30:00|14900|14740|14716|14703|14900|14813|14716|14701|78987
1683812100000|2023-05-11 13:35:00|14712|14702|14674|14667|14742|14731|14674|14666|41070
1683812400000|2023-05-11 13:40:00|14675|14666|14707|14699|14743|14731|14657|14652|42327
1683812700000|2023-05-11 13:45:00|14710|14702|14645|14638|14717|14709|14634|14630|51372
1683813000000|2023-05-11 13:50:00|14644|14637|14723|14714|14730|14725|14630|14625|17677
1683813300000|2023-05-11 13:55:00|14726|14716|14764|14753|14767|14759|14726|14716|15575
1683813600000|2023-05-11 14:00:00|14763|14754|14766|14753|14790|14780|14745|14735|31545
1683813900000|2023-05-11 14:05:00|14765|14752|14803|14795|14804|14799|14759|14752|29582
1683814200000|2023-05-11 14:10:00|14801|14796|14737|14730|14812|14804|14735|14730|34720
1683814500000|2023-05-11 14:15:00|14735|14727|14707|14701|14760|14755|14699|14693|29540
1683814800000|2023-05-11 14:20:00|14705|14700|14707|14703|14710|14706|14688|14681|19965
1683815100000|2023-05-11 14:25:00|14709|14701|14727|14723|14729|14725|14696|14688|38267
1683815400000|2023-05-11 14:30:00|14729|14724|14727|14719|14764|14755|14719|14711|32397
1683815700000|2023-05-11 14:35:00|14731|14720|14743|14736|14750|14744|14731|14719|16865
1683816000000|2023-05-11 14:40:00|14745|14737|14743|14738|14755|14751|14736|14734|14157
1683816300000|2023-05-11 14:45:00|14744|14736|14787|14779|14813|14803|14724|14721|19711
1683816600000|2023-05-11 14:50:00|14789|14780|14775|14769|14795|14791|14759|14757|21098
1683816900000|2023-05-11 14:55:00|14777|14770|14752|14748|14777|14772|14747|14740|19579
1683817200000|2023-05-11 15:00:00|14754|14749|14791|14784|14800|14796|14754|14748|11893
1683817500000|2023-05-11 15:05:00|14789|14785|14778|14774|14805|14801|14776|14772|16541
1683817800000|2023-05-11 15:10:00|14777|14772|14754|14749|14787|14779|14748|14743|14426
1683818100000|2023-05-11 15:15:00|14757|14753|14744|14739|14766|14757|14738|14735|10479
1683818400000|2023-05-11 15:20:00|14743|14738|14738|14732|14747|14740|14734|14728|11075
1683818700000|2023-05-11 15:25:00|14736|14731|14758|14756|14764|14757|14725|14722|6837
1683819000000|2023-05-11 15:30:00|14757|14757|14784|14780|14786|14782|14757|14754|10385
1683819300000|2023-05-11 15:35:00|14785|14779|14782|14776|14798|14792|14780|14775|8107
1683819600000|2023-05-11 15:40:00|14786|14777|14804|14799|14822|14819|14783|14776|14421
1683819900000|2023-05-11 15:45:00|14806|14800|14794|14790|14807|14805|14789|14786|8436
1683820200000|2023-05-11 15:50:00|14793|14791|14789|14784|14796|14791|14780|14779|15809
1683820500000|2023-05-11 15:55:00|14788|14783|14790|14785|14793|14787|14770|14765|9291
1683820800000|2023-05-11 16:00:00|14792|14786|14754|14748|14798|14793|14751|14747|16612
1683821100000|2023-05-11 16:05:00|14753|14749|14760|14755|14778|14772|14748|14743|10717
1683821400000|2023-05-11 16:10:00|14759|14756|14761|14755|14768|14765|14743|14740|14088
1683821700000|2023-05-11 16:15:00|14760|14756|14744|14739|14761|14756|14733|14727|17297
1683822000000|2023-05-11 16:20:00|14743|14738|14776|14767|14781|14774|14741|14738|10554
1683822300000|2023-05-11 16:25:00|14775|14768|14750|14745|14776|14773|14744|14741|10413
1683822600000|2023-05-11 16:30:00|14749|14744|14749|14747|14758|14752|14745|14744|8765
1683822900000|2023-05-11 16:35:00|14748|14748|14768|14764|14778|14770|14748|14746|5661
1683823200000|2023-05-11 16:40:00|14771|14765|14783|14778|14787|14779|14764|14762|6636
1683823500000|2023-05-11 16:45:00|14779|14774|14775|14770|14787|14781|14769|14767|11480
1683823800000|2023-05-11 16:50:00|14774|14767|14779|14775|14780|14776|14760|14755|6618
1683824100000|2023-05-11 16:55:00|14780|14772|14785|14781|14788|14784|14770|14766|5665
1683824400000|2023-05-11 17:00:00|14786|14782|14790|14786|14795|14790|14780|14778|7094
1683824700000|2023-05-11 17:05:00|14789|14783|14790|14787|14800|14797|14780|14777|9517
1683825000000|2023-05-11 17:10:00|14792|14788|14785|14778|14797|14793|14779|14772|7986
1683825300000|2023-05-11 17:15:00|14784|14776|14800|14795|14805|14800|14781|14775|6591
1683825600000|2023-05-11 17:20:00|14801|14796|14767|14762|14804|14798|14765|14760|10683
1683825900000|2023-05-11 17:25:00|14766|14760|14781|14776|14787|14782|14761|14756|7818
1683826200000|2023-05-11 17:30:00|14782|14775|14795|14786|14797|14791|14767|14763|8555
1683826500000|2023-05-11 17:35:00|14793|14788|14808|14803|14815|14810|14787|14785|9345
1683826800000|2023-05-11 17:40:00|14807|14802|14790|14784|14808|14803|14779|14774|19411
1683827100000|2023-05-11 17:45:00|14791|14783|14755|14751|14791|14787|14748|14740|14821
1683827400000|2023-05-11 17:50:00|14754|14750|14765|14759|14771|14765|14746|14744|7066
1683827700000|2023-05-11 17:55:00|14766|14758|14774|14770|14778|14771|14751|14748|7535
1683828000000|2023-05-11 18:00:00|14776|14771|14763|14759|14776|14771|14757|14755|9918
1683828300000|2023-05-11 18:05:00|14762|14756|14751|14746|14763|14758|14742|14740|10615
1683828600000|2023-05-11 18:10:00|14753|14747|14750|14746|14759|14756|14741|14740|12251
1683828900000|2023-05-11 18:15:00|14749|14745|14743|14740|14757|14755|14740|14736|7284
1683829200000|2023-05-11 18:20:00|14742|14737|14776|14771|14777|14772|14735|14730|9095
1683829500000|2023-05-11 18:25:00|14777|14772|14791|14788|14791|14789|14773|14771|10742
1683829800000|2023-05-11 18:30:00|14794|14789|14801|14797|14801|14799|14792|14789|7950
1683830100000|2023-05-11 18:35:00|14802|14798|14801|14798|14809|14804|14788|14785|13551
1683830400000|2023-05-11 18:40:00|14800|14795|14815|14810|14828|14824|14797|14792|11377
1683830700000|2023-05-11 18:45:00|14816|14811|14817|14814|14821|14815|14791|14787|18932
1683831000000|2023-05-11 18:50:00|14818|14813|14805|14801|14819|14814|14803|14800|10930
1683831300000|2023-05-11 18:55:00|14804|14802|14815|14813|14820|14815|14801|14797|10935
1683831600000|2023-05-11 19:00:00|14816|14814|14819|14817|14828|14826|14813|14811|13001
1683831900000|2023-05-11 19:05:00|14818|14815|14815|14811|14823|14819|14804|14799|19454
1683832200000|2023-05-11 19:10:00|14816|14812|14804|14801|14820|14816|14800|14799|15145
1683832500000|2023-05-11 19:15:00|14803|14800|14793|14791|14805|14802|14786|14781|17786
1683832800000|2023-05-11 19:20:00|14792|14789|14790|14787|14794|14792|14779|14774|14842
1683833100000|2023-05-11 19:25:00|14789|14788|14783|14781|14791|14789|14780|14776|14872
1683833400000|2023-05-11 19:30:00|14782|14780|14779|14776|14790|14787|14776|14772|23945
1683833700000|2023-05-11 19:35:00|14780|14777|14766|14765|14782|14779|14763|14759|31240
1683834000000|2023-05-11 19:40:00|14765|14764|14774|14771|14779|14775|14764|14763|37424
1683834300000|2023-05-11 19:45:00|14773|14770|14786|14784|14792|14789|14768|14765|35911
1683834600000|2023-05-11 19:50:00|14785|14781|14788|14783|14793|14790|14772|14769|57684
1683834900000|2023-05-11 19:55:00|14789|14785|14808|14804|14808|14804|14789|14785|167074
1683835200000|2023-05-11 20:00:00|14807|14802|14900|14770|14900|14807|14807|14700|18307
1683835500000|2023-05-11 20:05:00||14799||14799||14799||14799|1032
1683836100000|2023-05-11 20:15:00|||||||||2
1683836400000|2023-05-11 20:20:00|14890|14770|14829|14770|14890|14770|14829|14770|513
1683837600000|2023-05-11 20:40:00|14828|14771|14828|14771|14828|14771|14828|14771|13
1683838200000|2023-05-11 20:50:00||14780||14772||14815||14771|190
1683838500000|2023-05-11 20:55:00||14800||14800||14800||14800|3
1683838800000|2023-05-11 21:00:00|||||||||7
1683840000000|2023-05-11 21:20:00|||||||||1
1683840300000|2023-05-11 21:25:00|||||||||2
1683840600000|2023-05-11 21:30:00|||||||||2
1683841500000|2023-05-11 21:45:00||14803||14800||14803||14800|33
1683841800000|2023-05-11 21:50:00|||||||||13
1683842400000|2023-05-11 22:00:00|||||||||2
1683842700000|2023-05-11 22:05:00|14840|14811|14840|14800|14840|14811|14840|14800|99
1683843000000|2023-05-11 22:10:00||14772||14815||14815||14772|35
1683844800000|2023-05-11 22:40:00|14825||14825||14825||14825||3
1683845100000|2023-05-11 22:45:00||14800||14801||14801||14799|134
1683845400000|2023-05-11 22:50:00|||||||||226
1683845700000|2023-05-11 22:55:00|14810||14810||14810||14810||17
1683846000000|2023-05-11 23:00:00|||||||||5
1683846300000|2023-05-11 23:05:00|||||||||1
1683846900000|2023-05-11 23:15:00|14825||14825||14825||14825||30
1683847200000|2023-05-11 23:20:00|||||||||10
1683847500000|2023-05-11 23:25:00|||||||||22
1683847800000|2023-05-11 23:30:00|||||||||5
1683848100000|2023-05-11 23:35:00|||||||||12
1683848700000|2023-05-11 23:45:00|||||||||14
1683849000000|2023-05-11 23:50:00|||||||||38
1683849300000|2023-05-11 23:55:00|||||||||2
1683878400000|2023-05-12 08:00:00|14995|14672|15000|14772|15136|14772|14992|14672|2
1683878700000|2023-05-12 08:05:00|15118|14803|15000|14814|15118|14814|14912|14772|39
1683879300000|2023-05-12 08:15:00|15008||15008||15008||15000||0
1683879600000|2023-05-12 08:20:00|15000||15016||15016||14992||0
1683879900000|2023-05-12 08:25:00|15134||14992||15134||14992||3
1683880200000|2023-05-12 08:30:00|15110|14820|15024|14820|15134|14820|15016|14820|97
1683880500000|2023-05-12 08:35:00|15142|14814|15024|14814|15142|14830|15016|14814|7
1683880800000|2023-05-12 08:40:00|15142||15072||15151||15016||0
1683881100000|2023-05-12 08:45:00|15151|14816|15080|14814|15151|14816|15040|14814|0
1683881400000|2023-05-12 08:50:00|15151|14830|15080|14830|15151|14830|15072|14830|0
1683881700000|2023-05-12 08:55:00|15151||15080||15151||15064||0
1683882000000|2023-05-12 09:00:00|15151||15072||15151||15072||0
1683882300000|2023-05-12 09:05:00|15151|14814|15008|14850|15151|14850|15008|14814|7
1683882600000|2023-05-12 09:10:00|15120||15080||15151||15000||50
1683882900000|2023-05-12 09:15:00|15151||15088||15151||15064||0
1683883200000|2023-05-12 09:20:00|15151||15080||15151||15072||0
1683883500000|2023-05-12 09:25:00|15151||15040||15151||15040||0
1683883800000|2023-05-12 09:30:00|15151||15088||15151||15048||0
1683884100000|2023-05-12 09:35:00|15151||15088||15151||15080||0
1683884400000|2023-05-12 09:40:00|15151||15080||15151||15080||0
1683884700000|2023-05-12 09:45:00|15151||15088||15151||15080||0
1683885000000|2023-05-12 09:50:00|15151||15088||15151||15080||0
1683885300000|2023-05-12 09:55:00|15151||15048||15151||15040||0
1683885600000|2023-05-12 10:00:00|15151|14832|15024|14835|15151|14835|15024|14801|0
1683886200000|2023-05-12 10:10:00|14943|14830|15048|14830|15151|14830|14943|14830|25
1683886500000|2023-05-12 10:15:00|15151||15072||15151||15072||0
1683886800000|2023-05-12 10:20:00|15151||15072||15151||15072||0
1683887400000|2023-05-12 10:30:00|15151||15072||15151||15064||0
1683887700000|2023-05-12 10:35:00|15151||15064||15151||15064||0
1683888000000|2023-05-12 10:40:00|15151||15064||15151||15048||0
1683888300000|2023-05-12 10:45:00|15151||15064||15151||15056||0
1683888600000|2023-05-12 10:50:00|15151|14850|15064|14850|15151|14850|15056|14850|0
1683888900000|2023-05-12 10:55:00|15151||15064||15151||15056||0
1683889200000|2023-05-12 11:00:00|14900||14900||14900||14900||22
1683889500000|2023-05-12 11:05:00||14880||14870||14880||14870|593
1683889800000|2023-05-12 11:10:00|||||||||25
1683890100000|2023-05-12 11:15:00|15018|14876|15035|14870|15035|14876|15016|14870|782
1683890400000|2023-05-12 11:20:00|||||||||14
1683890700000|2023-05-12 11:25:00||14900||14900||14900||14900|1
1683891000000|2023-05-12 11:30:00|14948|14903|14948|14900|14948|14908|14948|14900|6
1683891300000|2023-05-12 11:35:00|||||||||50
1683891600000|2023-05-12 11:40:00|||||||||100
1683891900000|2023-05-12 11:45:00|15000||14919||15035||14919||0
1683892200000|2023-05-12 11:50:00|14968||14939||14990||14939||15
1683892500000|2023-05-12 11:55:00|14926|14859|14939|14850|14939|14859|14912|14830|513
1683892800000|2023-05-12 12:00:00|||||||||43
1683893100000|2023-05-12 12:05:00|14930||14930||14930||14930||100
1683893400000|2023-05-12 12:10:00|||||||||70
1683893700000|2023-05-12 12:15:00|14926||14900||14926||14900||8
1683894000000|2023-05-12 12:20:00|||||||||34
1683894600000|2023-05-12 12:30:00|||||||||235
1683894900000|2023-05-12 12:35:00|14888||14888||14888||14888||2
1683895500000|2023-05-12 12:45:00|14877||14888||14888||14877||75
1683896100000|2023-05-12 12:55:00|14900||14900||14900||14900||1479
1683896400000|2023-05-12 13:00:00|14896||14900||14900||14896||17
1683896700000|2023-05-12 13:05:00||14814||14880||14880||14814|63
1683897000000|2023-05-12 13:10:00|14896|14832|14900|14800|14900|14832|14890|14800|529
1683897300000|2023-05-12 13:15:00|14896||14900||14900||14890||50
1683897600000|2023-05-12 13:20:00||14803||14803||14803||14800|0
1683897900000|2023-05-12 13:25:00|14939|14860|14939|14851|14939|14900|14903|14803|2458
1683898200000|2023-05-12 13:30:00|14938|14868|14869|14845|14938|14916|14845|14827|7342
1683898500000|2023-05-12 13:35:00|14876|14846|14835|14818|14885|14870|14830|14814|10875
1683898800000|2023-05-12 13:40:00|14834|14820|14836|14825|14838|14826|14810|14804|12757
1683899100000|2023-05-12 13:45:00|14835|14827|14788|14783|14838|14827|14780|14772|22494
1683899400000|2023-05-12 13:50:00|14787|14784|14855|14851|14865|14854|14784|14779|15748
1683899700000|2023-05-12 13:55:00|14859|14852|14845|14830|14875|14867|14842|14830|16934
1683900000000|2023-05-12 14:00:00|14839|14827|14838|14831|14858|14848|14820|14799|21420
1683900300000|2023-05-12 14:05:00|14837|14832|14837|14828|14847|14837|14812|14810|13117
1683900600000|2023-05-12 14:10:00|14838|14829|14835|14830|14855|14844|14825|14822|13497
1683900900000|2023-05-12 14:15:00|14831|14829|14844|14841|14848|14844|14829|14826|13230
1683901200000|2023-05-12 14:20:00|14843|14840|14847|14840|14857|14848|14834|14828|9561
1683901500000|2023-05-12 14:25:00|14846|14841|14823|14815|14857|14846|14819|14811|13406
1683901800000|2023-05-12 14:30:00|14824|14814|14837|14833|14851|14842|14811|14806|34282
1683902100000|2023-05-12 14:35:00|14834|14828|14823|14819|14836|14832|14810|14804|13625
1683902400000|2023-05-12 14:40:00|14822|14817|14809|14804|14822|14817|14798|14790|13786
1683902700000|2023-05-12 14:45:00|14806|14805|14790|14787|14815|14808|14787|14783|27602
1683903000000|2023-05-12 14:50:00|14789|14785|14794|14790|14807|14802|14785|14780|26013
1683903300000|2023-05-12 14:55:00|14797|14791|14824|14818|14832|14827|14797|14791|20676
1683903600000|2023-05-12 15:00:00|14825|14819|14836|14829|14844|14837|14814|14807|11737
1683903900000|2023-05-12 15:05:00|14834|14827|14827|14821|14856|14851|14824|14820|15259
1683904200000|2023-05-12 15:10:00|14826|14822|14810|14806|14831|14827|14804|14803|13100
1683904500000|2023-05-12 15:15:00|14809|14805|14808|14803|14813|14807|14788|14783|15508
1683904800000|2023-05-12 15:20:00|14811|14804|14829|14825|14833|14828|14810|14804|23049
1683905100000|2023-05-12 15:25:00|14830|14826|14831|14828|14839|14833|14823|14820|13665
1683905400000|2023-05-12 15:30:00|14830|14827|14834|14830|14836|14833|14821|14815|10850
1683905700000|2023-05-12 15:35:00|14833|14831|14814|14811|14843|14836|14814|14810|8270
1683906000000|2023-05-12 15:40:00|14815|14810|14793|14786|14822|14817|14791|14785|17308
1683906300000|2023-05-12 15:45:00|14795|14790|14809|14802|14819|14810|14795|14787|10949
1683906600000|2023-05-12 15:50:00|14814|14804|14813|14808|14819|14811|14802|14795|13868
1683906900000|2023-05-12 15:55:00|14812|14809|14813|14805|14817|14812|14800|14794|13296
1683907200000|2023-05-12 16:00:00|14812|14806|14783|14778|14821|14812|14775|14772|13992
1683907500000|2023-05-12 16:05:00|14782|14779|14789|14784|14793|14787|14773|14772|6644
1683907800000|2023-05-12 16:10:00|14788|14783|14781|14776|14789|14785|14769|14765|8265
1683908100000|2023-05-12 16:15:00|14778|14775|14780|14777|14792|14790|14777|14774|11113
1683908400000|2023-05-12 16:20:00|14781|14778|14753|14750|14781|14778|14746|14742|13984
1683908700000|2023-05-12 16:25:00|14752|14751|14763|14759|14774|14767|14751|14750|10237
1683909000000|2023-05-12 16:30:00|14762|14758|14777|14771|14784|14779|14754|14750|7388
1683909300000|2023-05-12 16:35:00|14778|14772|14789|14785|14790|14786|14773|14771|18819
1683909600000|2023-05-12 16:40:00|14790|14787|14778|14774|14790|14787|14771|14768|8364
1683909900000|2023-05-12 16:45:00|14779|14775|14763|14759|14782|14776|14758|14754|5383
1683910200000|2023-05-12 16:50:00|14762|14754|14752|14745|14764|14759|14747|14745|9650
1683910500000|2023-05-12 16:55:00|14750|14746|14750|14745|14760|14753|14742|14737|6892
1683910800000|2023-05-12 17:00:00|14749|14742|14740|14737|14750|14744|14730|14724|4186
1683911100000|2023-05-12 17:05:00|14741|14735|14754|14750|14758|14752|14741|14735|4141
1683911400000|2023-05-12 17:10:00|14753|14751|14746|14743|14762|14756|14745|14741|4123
1683911700000|2023-05-12 17:15:00|14745|14744|14749|14745|14751|14747|14741|14739|4124
1683912000000|2023-05-12 17:20:00|14750|14746|14795|14788|14798|14788|14748|14745|5194
1683912300000|2023-05-12 17:25:00|14798|14789|14781|14776|14807|14800|14777|14775|6028
1683912600000|2023-05-12 17:30:00|14780|14773|14763|14758|14800|14791|14763|14758|11287
1683912900000|2023-05-12 17:35:00|14762|14755|14757|14753|14765|14764|14746|14742|8140
1683913200000|2023-05-12 17:40:00|14756|14754|14758|14754|14770|14763|14752|14746|5912
1683913500000|2023-05-12 17:45:00|14757|14752|14747|14743|14758|14752|14741|14736|6299
1683913800000|2023-05-12 17:50:00|14746|14744|14742|14740|14747|14744|14734|14732|8265
1683914100000|2023-05-12 17:55:00|14743|14741|14743|14740|14747|14743|14734|14728|4654
1683914400000|2023-05-12 18:00:00|14742|14741|14761|14758|14769|14763|14736|14735|13145
1683914700000|2023-05-12 18:05:00|14763|14757|14764|14760|14774|14770|14758|14753|10865
1683915000000|2023-05-12 18:10:00|14765|14761|14749|14744|14768|14762|14741|14739|14279
1683915300000|2023-05-12 18:15:00|14748|14745|14742|14735|14754|14751|14740|14734|14325
1683915600000|2023-05-12 18:20:00|14741|14736|14728|14725|14744|14736|14726|14723|13268
1683915900000|2023-05-12 18:25:00|14729|14726|14740|14737|14753|14749|14727|14725|9814
1683916200000|2023-05-12 18:30:00|14741|14734|14749|14742|14749|14746|14728|14725|9074
1683916500000|2023-05-12 18:35:00|14748|14744|14721|14719|14749|14744|14716|14713|8937
1683916800000|2023-05-12 18:40:00|14720|14715|14717|14712|14726|14721|14710|14705|8437
1683917100000|2023-05-12 18:45:00|14716|14714|14728|14726|14739|14731|14716|14712|10679
1683917400000|2023-05-12 18:50:00|14729|14727|14748|14743|14754|14749|14728|14725|6853
1683917700000|2023-05-12 18:55:00|14749|14744|14734|14731|14755|14750|14730|14727|11101
1683918000000|2023-05-12 19:00:00|14735|14732|14725|14723|14736|14734|14718|14714|9129
1683918300000|2023-05-12 19:05:00|14726|14724|14743|14738|14747|14744|14726|14724|9565
1683918600000|2023-05-12 19:10:00|14745|14739|14739|14734|14754|14751|14736|14733|10671
1683918900000|2023-05-12 19:15:00|14737|14735|14750|14746|14750|14748|14736|14733|8168
1683919200000|2023-05-12 19:20:00|14749|14744|14737|14735|14753|14750|14736|14733|16810
1683919500000|2023-05-12 19:25:00|14738|14733|14729|14726|14738|14736|14716|14712|20377
1683919800000|2023-05-12 19:30:00|14730|14728|14748|14744|14749|14745|14727|14723|18387
1683920100000|2023-05-12 19:35:00|14752|14745|14745|14742|14759|14757|14734|14731|20321
1683920400000|2023-05-12 19:40:00|14747|14743|14743|14740|14752|14751|14738|14737|24735
1683920700000|2023-05-12 19:45:00|14744|14742|14753|14748|14762|14757|14742|14740|24165
1683921000000|2023-05-12 19:50:00|14752|14747|14787|14784|14787|14785|14742|14736|49982
1683921300000|2023-05-12 19:55:00|14788|14785|14794|14791|14796|14795|14780|14778|114771
1683921600000|2023-05-12 20:00:00|14793|14789|14793|14746|15120|14794|14793|14650|30503
1683921900000|2023-05-12 20:05:00||14690||14751||14751||14690|2327
1683922200000|2023-05-12 20:10:00|||||||||21
1683923400000|2023-05-12 20:30:00||14735||14754||14754||14735|845
1683923700000|2023-05-12 20:35:00|||||||||8
1683924600000|2023-05-12 20:50:00|||||||||1
1683924900000|2023-05-12 20:55:00|14791|14757|14791|14757|14791|14757|14788|14757|3
1684137600000|2023-05-15 08:00:00|15354|14241|14952|14704|15354|14784|14952|14241|4
1684137900000|2023-05-15 08:05:00|15070|14650|14960|14736|15149|14784|14944|14650|1
1684138200000|2023-05-15 08:10:00|15078|14650|14968|14720|15144|14768|14952|14650|0
1684138500000|2023-05-15 08:15:00|15086|14650|14984|14722|15144|14760|14968|14650|0
1684138800000|2023-05-15 08:20:00|15102|14728|14936|14824|15144|14824|14936|14722|0
1684139100000|2023-05-15 08:25:00|14941||14941||14941||14936||0
1684139700000|2023-05-15 08:35:00|14936||14941||14941||14936||0
1684140300000|2023-05-15 08:45:00|14936||14936||14936||14936||0
1684140900000|2023-05-15 08:55:00||14832||14801||14832||14792|1
1684141200000|2023-05-15 09:00:00|14941|14792|14936|14801|14941|14804|14936|14768|0
1684141500000|2023-05-15 09:05:00||14810||14802||14810||14801|0
1684141800000|2023-05-15 09:10:00||14801||14801||14801||14801|10
1684142100000|2023-05-15 09:15:00||14802||14801||14824||14801|0
1684142400000|2023-05-15 09:20:00||14805||14807||14824||14801|0
1684142700000|2023-05-15 09:25:00||14808||14808||14824||14807|1
1684143000000|2023-05-15 09:30:00|14941|14807|14936|14815|14941|14832|14936|14807|2
1684143300000|2023-05-15 09:35:00||14816||14807||14816||14807|0
1684144200000|2023-05-15 09:50:00|15059||15000||15144||14960||0
1684144500000|2023-05-15 09:55:00|15118||14968||15144||14960||0
1684144800000|2023-05-15 10:00:00|15086||15000||15144||14960||0
1684145100000|2023-05-15 10:05:00|15118||14992||15144||14960||0
1684145400000|2023-05-15 10:10:00|15110||14968||15144||14968||1
1684145700000|2023-05-15 10:15:00|15086||14968||15118||14960||0
1684146000000|2023-05-15 10:20:00|15086||15000||15126||14952||0
1684146300000|2023-05-15 10:25:00|15118||15008||15118||14968||0
1684146600000|2023-05-15 10:30:00|15126||14976||15126||14960||0
1684146900000|2023-05-15 10:35:00|15094||14992||15126||14960||0
1684147200000|2023-05-15 10:40:00|15110|14808|14976|14807|15110|14808|14960|14807|0
1684147500000|2023-05-15 10:45:00|15094|14816|15000|14808|15110|14824|14968|14807|0
1684147800000|2023-05-15 10:50:00|15118|14807|14976|14807|15118|14816|14968|14807|0
1684148100000|2023-05-15 10:55:00|15094|14808|15000|14807|15143|14847|14968|14807|8
1684148400000|2023-05-15 11:00:00|14850|14835|14850|14807|14850|14835|14845|14807|712
1684148700000|2023-05-15 11:05:00|||||||||6
1684149000000|2023-05-15 11:10:00|||||||||25
1684149300000|2023-05-15 11:15:00||14812||14812||14812||14812|0
1684149600000|2023-05-15 11:20:00|14899|14815|14899|14815|14899|14831|14899|14815|227
1684150800000|2023-05-15 11:40:00|||||||||5
1684151100000|2023-05-15 11:45:00|||||||||10
1684151700000|2023-05-15 11:55:00|||||||||1
1684152000000|2023-05-15 12:00:00|||||||||31
1684152300000|2023-05-15 12:05:00|||||||||2
1684152600000|2023-05-15 12:10:00|14883||14883||14883||14883||50
1684153500000|2023-05-15 12:25:00|||||||||25
1684153800000|2023-05-15 12:30:00|||||||||7
1684154400000|2023-05-15 12:40:00|14899|14834|14899|14815|14899|14837|14843|14815|580
1684154700000|2023-05-15 12:45:00||14840||14816||14840||14815|142
1684155000000|2023-05-15 12:50:00||14850||14850||14850||14850|10
1684155300000|2023-05-15 12:55:00|14867|14824|14899|14800|14899|14824|14867|14788|173
1684155600000|2023-05-15 13:00:00||14788||14792||14792||14788|21
1684155900000|2023-05-15 13:05:00||14788||14800||14800||14788|82
1684156200000|2023-05-15 13:10:00|14880|14841|14899|14788|14899|14841|14856|14788|217
1684156500000|2023-05-15 13:15:00||14799||14792||14799||14788|1
1684156800000|2023-05-15 13:20:00|||||||||3
1684157100000|2023-05-15 13:25:00|14883|14797|14883|14805|14883|14805|14883|14792|100
1684157400000|2023-05-15 13:30:00|14882|14792|14811|14796|14899|14840|14800|14787|45040
1684157700000|2023-05-15 13:35:00|14815|14789|14854|14842|14864|14848|14814|14789|15211
1684158000000|2023-05-15 13:40:00|14855|14843|14859|14849|14883|14871|14848|14838|33166
1684158300000|2023-05-15 13:45:00|14861|14850|14845|14839|14871|14865|14830|14826|15580
1684158600000|2023-05-15 13:50:00|14850|14843|14881|14873|14886|14881|14843|14839|17260
1684158900000|2023-05-15 13:55:00|14880|14874|14849|14843|14881|14878|14841|14836|20354
1684159200000|2023-05-15 14:00:00|14851|14844|14877|14866|14884|14876|14851|14843|18120
1684159500000|2023-05-15 14:05:00|14878|14867|14856|14851|14899|14892|14853|14843|28219
1684159800000|2023-05-15 14:10:00|14855|14850|14854|14844|14867|14859|14846|14840|11615
1684160100000|2023-05-15 14:15:00|14853|14845|14837|14832|14861|14851|14815|14811|25317
1684160400000|2023-05-15 14:20:00|14836|14833|14861|14854|14863|14856|14836|14832|11122
1684160700000|2023-05-15 14:25:00|14864|14855|14882|14877|14886|14879|14853|14849|13416
1684161000000|2023-05-15 14:30:00|14881|14876|14877|14873|14886|14881|14869|14863|18446
1684161300000|2023-05-15 14:35:00|14879|14874|14874|14872|14887|14884|14871|14863|20409
1684161600000|2023-05-15 14:40:00|14877|14873|14899|14896|14909|14902|14874|14873|24522
1684161900000|2023-05-15 14:45:00|14900|14897|14904|14898|14907|14903|14892|14890|14429
1684162200000|2023-05-15 14:50:00|14907|14899|14917|14913|14928|14923|14902|14899|12216
1684162500000|2023-05-15 14:55:00|14922|14915|14914|14909|14926|14922|14909|14904|23915
1684162800000|2023-05-15 15:00:00|14915|14910|14920|14914|14930|14924|14907|14903|24551
1684163100000|2023-05-15 15:05:00|14919|14915|14914|14910|14928|14926|14910|14907|21302
1684163400000|2023-05-15 15:10:00|14913|14911|14905|14904|14922|14916|14897|14893|14451
1684163700000|2023-05-15 15:15:00|14906|14903|14936|14932|14939|14933|14904|14903|12450
1684164000000|2023-05-15 15:20:00|14937|14933|14938|14934|14939|14936|14923|14919|8446
1684164300000|2023-05-15 15:25:00|14939|14935|14932|14929|14945|14942|14925|14923|15502
1684164600000|2023-05-15 15:30:00|14931|14928|14920|14917|14945|14941|14916|14911|17225
1684164900000|2023-05-15 15:35:00|14921|14918|14927|14924|14934|14930|14919|14917|10515
1684165200000|2023-05-15 15:40:00|14926|14923|14903|14897|14927|14924|14895|14891|24952
1684165500000|2023-05-15 15:45:00|14902|14898|14914|14910|14918|14910|14901|14898|7223
1684165800000|2023-05-15 15:50:00|14916|14911|14906|14898|14935|14928|14902|14898|13960
1684166100000|2023-05-15 15:55:00|14905|14900|14900|14895|14906|14904|14899|14894|7254
1684166400000|2023-05-15 16:00:00|14902|14896|14896|14891|14905|14900|14884|14882|11156
1684166700000|2023-05-15 16:05:00|14895|14892|14893|14890|14898|14896|14892|14889|6264
1684167000000|2023-05-15 16:10:00|14892|14889|14889|14888|14895|14892|14888|14886|8190
1684167300000|2023-05-15 16:15:00|14892|14886|14909|14904|14911|14906|14881|14877|9565
1684167600000|2023-05-15 16:20:00|14908|14905|14907|14901|14919|14915|14902|14896|13305
1684167900000|2023-05-15 16:25:00|14904|14900|14917|14914|14925|14920|14901|14900|6602
1684168200000|2023-05-15 16:30:00|14919|14915|14918|14915|14925|14923|14913|14910|8652
1684168500000|2023-05-15 16:35:00|14917|14916|14927|14922|14935|14933|14917|14915|9273
1684168800000|2023-05-15 16:40:00|14928|14924|14934|14930|14934|14930|14919|14916|6268
1684169100000|2023-05-15 16:45:00|14933|14929|14962|14960|14967|14963|14933|14929|14429
1684169400000|2023-05-15 16:50:00|14963|14961|14969|14965|14980|14975|14963|14960|11980
1684169700000|2023-05-15 16:55:00|14971|14966|14980|14979|14983|14979|14966|14965|8795
1684170000000|2023-05-15 17:00:00|14981|14980|14981|14975|14989|14983|14975|14971|8253
1684170300000|2023-05-15 17:05:00|14982|14976|15001|14995|15001|15000|14980|14975|13061
1684170600000|2023-05-15 17:10:00|15002|14997|15021|15018|15022|15019|15002|14997|14050
1684170900000|2023-05-15 17:15:00|15020|15017|14997|14993|15026|15019|14997|14991|13667
1684171200000|2023-05-15 17:20:00|14996|14994|14998|14993|15004|15002|14987|14983|9571
1684171500000|2023-05-15 17:25:00|14999|14994|14969|14964|15004|14996|14967|14964|20856
1684171800000|2023-05-15 17:30:00|14970|14961|14960|14956|14971|14967|14955|14950|34189
1684172100000|2023-05-15 17:35:00|14959|14955|14946|14944|14966|14959|14946|14944|14559
1684172400000|2023-05-15 17:40:00|14945|14945|14951|14946|14957|14951|14934|14929|13320
1684172700000|2023-05-15 17:45:00|14950|14947|14969|14965|14969|14965|14946|14945|20096
1684173000000|2023-05-15 17:50:00|14971|14966|14983|14981|14984|14982|14965|14963|12254
1684173300000|2023-05-15 17:55:00|14982|14980|14974|14971|14986|14983|14973|14971|9803
1684173600000|2023-05-15 18:00:00|14975|14972|14973|14967|14982|14979|14968|14964|9988
1684173900000|2023-05-15 18:05:00|14972|14968|14976|14973|14980|14977|14972|14968|8726
1684174200000|2023-05-15 18:10:00|14975|14972|14966|14963|14978|14976|14964|14958|16127
1684174500000|2023-05-15 18:15:00|14968|14964|14955|14949|14968|14965|14948|14945|11355
1684174800000|2023-05-15 18:20:00|14954|14952|14946|14943|14960|14957|14946|14942|8080
1684175100000|2023-05-15 18:25:00|14945|14942|14951|14948|14959|14954|14944|14939|7887
1684175400000|2023-05-15 18:30:00|14950|14947|14962|14959|14962|14960|14948|14945|11949
1684175700000|2023-05-15 18:35:00|14963|14961|14969|14967|14974|14969|14961|14958|7162
1684176000000|2023-05-15 18:40:00|14968|14965|14983|14981|14984|14981|14967|14965|9577
1684176300000|2023-05-15 18:45:00|14982|14980|14976|14972|14987|14985|14974|14971|7794
1684176600000|2023-05-15 18:50:00|14978|14973|14969|14965|14978|14975|14966|14962|8933
1684176900000|2023-05-15 18:55:00|14970|14966|14953|14950|14972|14970|14953|14950|9315
1684177200000|2023-05-15 19:00:00|14954|14952|14951|14946|14960|14956|14948|14944|10457
1684177500000|2023-05-15 19:05:00|14952|14947|14962|14959|14964|14962|14951|14946|9634
1684177800000|2023-05-15 19:10:00|14961|14957|14958|14955|14967|14965|14957|14953|11563
1684178100000|2023-05-15 19:15:00|14960|14953|14971|14968|14973|14970|14958|14953|13125
1684178400000|2023-05-15 19:20:00|14972|14965|14980|14978|14980|14978|14961|14956|8631
1684178700000|2023-05-15 19:25:00|14979|14977|14987|14984|14989|14987|14977|14975|13357
1684179000000|2023-05-15 19:30:00|14986|14983|14983|14981|14996|14994|14979|14977|18282
1684179300000|2023-05-15 19:35:00|14982|14980|14975|14973|14983|14980|14966|14962|26155
1684179600000|2023-05-15 19:40:00|14973|14972|14948|14945|14975|14974|14948|14944|24658
1684179900000|2023-05-15 19:45:00|14947|14944|14945|14943|14954|14951|14942|14938|37226
1684180200000|2023-05-15 19:50:00|14944|14942|14966|14964|14974|14973|14939|14936|50348
1684180500000|2023-05-15 19:55:00|14967|14965|15002|15001|15002|15001|14963|14962|124550
1684180800000|2023-05-15 20:00:00|15005|15000|15099|15002|15143|15002|15005|14820|24542
1684181100000|2023-05-15 20:05:00|15050|15014|15099|15000|15099|15050|15050|15000|5002
1684182000000|2023-05-15 20:20:00|15070|14920|15070|14920|15070|14920|15070|14920|3
1684182300000|2023-05-15 20:25:00|15055|14937|15050|14918|15070|14937|15028|14918|159
1684183200000|2023-05-15 20:40:00|15049|14951|15049|14951|15049|14951|15049|14951|0
1684183500000|2023-05-15 20:45:00|||||||||20
1684183800000|2023-05-15 20:50:00||14961||14951||14967||14951|34
1684184100000|2023-05-15 20:55:00|15045|14971|15044|14951|15045|14977|15044|14951|895
1684184400000|2023-05-15 21:00:00|||||||||1
1684184700000|2023-05-15 21:05:00|||||||||5
1684185000000|2023-05-15 21:10:00|||||||||5
1684185600000|2023-05-15 21:20:00|||||||||33
1684186200000|2023-05-15 21:30:00|15049||15039||15049||15039||0
1684186800000|2023-05-15 21:40:00|15030|14980|15038|14980|15038|14980|15030|14980|102
1684187700000|2023-05-15 21:55:00|||||||||900
1684188300000|2023-05-15 22:05:00|15030||15038||15038||15030||101
1684188900000|2023-05-15 22:15:00|||||||||10
1684190400000|2023-05-15 22:40:00|15000|14975|15000|14951|15000|14975|15000|14951|18
1684190700000|2023-05-15 22:45:00|||||||||1
1684191300000|2023-05-15 22:55:00|||||||||42
1684191600000|2023-05-15 23:00:00|||||||||176
1684192800000|2023-05-15 23:20:00|||||||||2
1684193100000|2023-05-15 23:25:00|||||||||2
1684193400000|2023-05-15 23:30:00|14999||14999||14999||14999||10
1684194000000|2023-05-15 23:40:00|||||||||1
1684194300000|2023-05-15 23:45:00|||||||||16
1684194600000|2023-05-15 23:50:00|||||||||25
1684194900000|2023-05-15 23:55:00|||||||||1
1684224000000|2023-05-16 08:00:00|15442|14436|15128|14920|15442|14928|15050|14436|1
1684224300000|2023-05-16 08:05:00|15248|14800|15136|14912|15264|14960|15112|14700|0
1684224600000|2023-05-16 08:10:00|15256|14768|15160|14920|15325|14992|15120|14700|0
1684224900000|2023-05-16 08:15:00|15280|14800|15152|14992|15325|14992|15128|14700|0
1684225200000|2023-05-16 08:20:00|15272|14872|15144|14912|15325|14984|15128|14700|0
1684225500000|2023-05-16 08:25:00|15264|14792|15168|14960|15325|14992|15112|14700|0
1684225800000|2023-05-16 08:30:00|15288|14840|15160|14920|15325|15040|15136|14700|31
1684226100000|2023-05-16 08:35:00|15280|14800|15144|14920|15325|14984|15120|14700|0
1684226400000|2023-05-16 08:40:00|15264|14800|15136|14984|15325|14984|15112|14700|0
1684226700000|2023-05-16 08:45:00|15256|14864|15136|15000|15325|15000|15128|14700|0
1684227000000|2023-05-16 08:50:00|15248|15008|15136|15000|15325|15012|15032|15000|223
1684227300000|2023-05-16 08:55:00|15064||15176||15325||15038||9
1684227600000|2023-05-16 09:00:00|15296|15008|15128|14880|15325|15008|15014|14700|285
1684227900000|2023-05-16 09:05:00|15248|14760|15120|14888|15272|14904|15112|14700|0
1684228200000|2023-05-16 09:10:00|15240|14768|15128|14880|15280|14904|15112|14700|0
1684228500000|2023-05-16 09:15:00|15248|14768|15144|14880|15288|14904|15112|14700|0
1684228800000|2023-05-16 09:20:00|15136|14760|15096|14872|15272|14896|15056|14700|0
1684229100000|2023-05-16 09:25:00|15216|14752|15120|14912|15325|14912|15088|14700|0
1684229400000|2023-05-16 09:30:00|15240|14792|15144|14856|15325|14912|15112|14700|0
1684229700000|2023-05-16 09:35:00|15325|14736|15144|14848|15325|14856|15112|14700|0
1684230000000|2023-05-16 09:40:00|15264|14728|15128|14904|15325|14904|15096|14700|0
1684230300000|2023-05-16 09:45:00|15248|14784|15112|14872|15325|14912|15040|14700|0
1684230600000|2023-05-16 09:50:00|15104|14700|15032|14880|15325|14904|15032|14700|0
1684230900000|2023-05-16 09:55:00|15152||15016||15152||15016||0
1684231200000|2023-05-16 10:00:00|15136|14760|15032|14864|15325|14880|15008|14700|0
1684231500000|2023-05-16 10:05:00|15152|14945|15032|14864|15152|14945|15024|14864|3
1684232400000|2023-05-16 10:20:00||14744||14872||14872||14744|0
1684233000000|2023-05-16 10:30:00||14752||14872||14872||14700|0
1684233300000|2023-05-16 10:35:00|15152|14752|15032|14872|15325|14880|15008|14752|0
1684233600000|2023-05-16 10:40:00|15152|14752|15040|14864|15325|14872|15008|14700|1
1684233900000|2023-05-16 10:45:00|15160||15040||15325||15024||0
1684234200000|2023-05-16 10:50:00||14744||14872||14872||14700|0
1684234500000|2023-05-16 10:55:00|15160|14940|15040|14940|15160|14940|15024|14940|0
1684234800000|2023-05-16 11:00:00|15120|14958|15032|14940|15120|14976|15016|14940|137
1684235100000|2023-05-16 11:05:00|15120||15040||15120||15040||0
1684235400000|2023-05-16 11:10:00|15032||15032||15032||15032||1
1684235700000|2023-05-16 11:15:00|15040||15032||15040||15032||0
1684236000000|2023-05-16 11:20:00|15020||15020||15020||15020||0
1684236300000|2023-05-16 11:25:00|||||||||69
1684236900000|2023-05-16 11:35:00|15032||15020||15032||15020||0
1684237200000|2023-05-16 11:40:00|||||||||50
1684237500000|2023-05-16 11:45:00|15016||15020||15020||15008||20
1684237800000|2023-05-16 11:50:00|14993||14992||14993||14992||0
1684238100000|2023-05-16 11:55:00|||||||||52
1684238400000|2023-05-16 12:00:00|||||||||74
1684238700000|2023-05-16 12:05:00|14991||14991||14991||14991||0
1684239000000|2023-05-16 12:10:00|14984|14916|14991|14900|14991|14916|14984|14790|2
1684239300000|2023-05-16 12:15:00|14984||14984||14984||14984||0
1684239600000|2023-05-16 12:20:00|14975||14984||14984||14975||31
1684239900000|2023-05-16 12:25:00|||||||||1
1684240200000|2023-05-16 12:30:00|14992|14951|15016|14900|15020|14975|14992|14900|1225
1684240500000|2023-05-16 12:35:00|15020||15000||15020||15000||76
1684241400000|2023-05-16 12:50:00||14892||14892||14892||14892|3
1684242000000|2023-05-16 13:00:00|14990||14990||14990||14990||1
1684242300000|2023-05-16 13:05:00||14790||14904||14904||14790|2
1684242600000|2023-05-16 13:10:00||14790||14844||14868||14790|23
1684242900000|2023-05-16 13:15:00||14790||14954||14958||14790|107
1684243500000|2023-05-16 13:25:00|14975|14923|15020|14928|15020|14975|14932|14874|1756
1684243800000|2023-05-16 13:30:00|15000|14892|15245|15219|15248|15230|14999|14892|65202
1684244100000|2023-05-16 13:35:00|15247|15223|15126|15114|15248|15235|15112|15100|29048
1684244400000|2023-05-16 13:40:00|15129|15115|15114|15102|15148|15139|15100|15081|25425
1684244700000|2023-05-16 13:45:00|15112|15103|15066|15054|15125|15117|15050|15036|31346
1684245000000|2023-05-16 13:50:00|15069|15055|15044|15028|15069|15065|15008|15000|28883
1684245300000|2023-05-16 13:55:00|15043|15030|15041|15029|15077|15070|15037|15028|18011
1684245600000|2023-05-16 14:00:00|15034|15024|15006|14997|15040|15024|14998|14990|15846
1684245900000|2023-05-16 14:05:00|15007|14998|14969|14959|15028|15025|14961|14949|25832
1684246200000|2023-05-16 14:10:00|14968|14953|14912|14902|14973|14959|14895|14886|29656
1684246500000|2023-05-16 14:15:00|14908|14900|14936|14924|14941|14933|14899|14895|14789
1684246800000|2023-05-16 14:20:00|14937|14926|14894|14886|14940|14929|14889|14882|17932
1684247100000|2023-05-16 14:25:00|14891|14887|14916|14902|14916|14902|14875|14868|14417
1684247400000|2023-05-16 14:30:00|14918|14903|14912|14901|14920|14919|14895|14891|14442
1684247700000|2023-05-16 14:35:00|14910|14904|14912|14907|14912|14911|14892|14884|12038
1684248000000|2023-05-16 14:40:00|14910|14906|14943|14932|14943|14935|14897|14889|16503
1684248300000|2023-05-16 14:45:00|14942|14933|14969|14962|14980|14978|14939|14933|15297
1684248600000|2023-05-16 14:50:00|14968|14963|14946|14937|14973|14969|14936|14933|11967
1684248900000|2023-05-16 14:55:00|14945|14938|14948|14941|14960|14956|14933|14929|8906
1684249200000|2023-05-16 15:00:00|14950|14943|14944|14937|14954|14948|14935|14930|6568
1684249500000|2023-05-16 15:05:00|14942|14936|14937|14933|14954|14947|14929|14922|7026
1684249800000|2023-05-16 15:10:00|14938|14934|14937|14931|14950|14940|14929|14922|11316
1684250100000|2023-05-16 15:15:00|14936|14929|14945|14940|14945|14944|14926|14925|7103
1684250400000|2023-05-16 15:20:00|14947|14942|14932|14928|14961|14955|14927|14924|11273
1684250700000|2023-05-16 15:25:00|14935|14929|14955|14946|14956|14947|14928|14926|8057
1684251000000|2023-05-16 15:30:00|14957|14947|14929|14925|14957|14952|14928|14923|7669
1684251300000|2023-05-16 15:35:00|14931|14926|14899|14896|14936|14930|14894|14892|8909
1684251600000|2023-05-16 15:40:00|14898|14891|14915|14910|14922|14914|14894|14890|8127
1684251900000|2023-05-16 15:45:00|14914|14906|14927|14921|14927|14922|14904|14899|7518
1684252200000|2023-05-16 15:50:00|14931|14922|14923|14918|14943|14935|14916|14911|5315
1684252500000|2023-05-16 15:55:00|14922|14919|14914|14909|14923|14921|14900|14897|7411
1684252800000|2023-05-16 16:00:00|14915|14908|14912|14906|14923|14916|14897|14895|9606
1684253100000|2023-05-16 16:05:00|14911|14907|14917|14912|14919|14915|14909|14904|10213
1684253400000|2023-05-16 16:10:00|14916|14913|14932|14927|14933|14932|14915|14913|10911
1684253700000|2023-05-16 16:15:00|14935|14928|14937|14933|14940|14936|14922|14919|5061
1684254000000|2023-05-16 16:20:00|14938|14934|14947|14942|14950|14944|14933|14932|6881
1684254300000|2023-05-16 16:25:00|14948|14943|14945|14940|14949|14945|14932|14928|8426
1684254600000|2023-05-16 16:30:00|14946|14941|14935|14932|14954|14948|14930|14925|4271
1684254900000|2023-05-16 16:35:00|14936|14933|14954|14947|14954|14947|14934|14930|4832
1684255200000|2023-05-16 16:40:00|14955|14948|14952|14948|14968|14960|14946|14944|6056
1684255500000|2023-05-16 16:45:00|14951|14946|14932|14927|14957|14951|14924|14918|7279
1684255800000|2023-05-16 16:50:00|14933|14928|14939|14936|14945|14939|14933|14926|5287
1684256100000|2023-05-16 16:55:00|14941|14937|14938|14932|14949|14944|14937|14928|5743
1684256400000|2023-05-16 17:00:00|14943|14933|14927|14921|14948|14942|14917|14912|5186
1684256700000|2023-05-16 17:05:00|14928|14917|14933|14928|14934|14929|14917|14912|4817
1684257000000|2023-05-16 17:10:00|14932|14929|14932|14928|14934|14930|14920|14912|7712
1684257300000|2023-05-16 17:15:00|14934|14929|14902|14898|14934|14930|14898|14894|9408
1684257600000|2023-05-16 17:20:00|14905|14899|14906|14902|14916|14910|14903|14899|5453
1684257900000|2023-05-16 17:25:00|14905|14900|14903|14900|14918|14908|14895|14888|6956
1684258200000|2023-05-16 17:30:00|14908|14901|14913|14909|14914|14909|14901|14894|3728
1684258500000|2023-05-16 17:35:00|14912|14910|14908|14903|14913|14910|14896|14890|7681
1684258800000|2023-05-16 17:40:00|14907|14906|14896|14892|14920|14912|14895|14889|4168
1684259100000|2023-05-16 17:45:00|14895|14890|14917|14914|14917|14914|14887|14882|5994
1684259400000|2023-05-16 17:50:00|14919|14915|14914|14909|14925|14919|14911|14908|5303
1684259700000|2023-05-16 17:55:00|14913|14910|14922|14918|14924|14919|14911|14909|5384
1684260000000|2023-05-16 18:00:00|14921|14917|14906|14901|14924|14920|14902|14898|5543
1684260300000|2023-05-16 18:05:00|14907|14903|14895|14890|14909|14907|14877|14874|11394
1684260600000|2023-05-16 18:10:00|14894|14892|14907|14905|14913|14908|14888|14884|4258
1684260900000|2023-05-16 18:15:00|14908|14901|14909|14906|14911|14907|14894|14889|10881
1684261200000|2023-05-16 18:20:00|14910|14907|14897|14894|14914|14912|14893|14888|8236
1684261500000|2023-05-16 18:25:00|14896|14891|14888|14884|14898|14894|14883|14878|8207
1684261800000|2023-05-16 18:30:00|14887|14885|14895|14890|14896|14890|14877|14874|8569
1684262100000|2023-05-16 18:35:00|14896|14891|14905|14901|14906|14902|14886|14882|8541
1684262400000|2023-05-16 18:40:00|14906|14903|14909|14906|14910|14906|14902|14898|6600
1684262700000|2023-05-16 18:45:00|14908|14907|14914|14910|14915|14912|14907|14904|7268
1684263000000|2023-05-16 18:50:00|14913|14911|14925|14923|14931|14927|14913|14910|8452
1684263300000|2023-05-16 18:55:00|14926|14924|14925|14922|14932|14929|14922|14918|9493
1684263600000|2023-05-16 19:00:00|14926|14923|14922|14919|14926|14925|14917|14914|7998
1684263900000|2023-05-16 19:05:00|14921|14920|14913|14910|14922|14921|14912|14909|9801
1684264200000|2023-05-16 19:10:00|14912|14911|14912|14910|14920|14916|14908|14903|10111
1684264500000|2023-05-16 19:15:00|14911|14908|14905|14902|14912|14908|14902|14900|9633
1684264800000|2023-05-16 19:20:00|14904|14903|14914|14912|14920|14916|14898|14894|11172
1684265100000|2023-05-16 19:25:00|14915|14913|14910|14909|14922|14919|14906|14901|8381
1684265400000|2023-05-16 19:30:00|14909|14906|14887|14885|14910|14909|14882|14880|15363
1684265700000|2023-05-16 19:35:00|14886|14883|14873|14871|14886|14885|14867|14865|19655
1684266000000|2023-05-16 19:40:00|14875|14872|14887|14885|14889|14887|14870|14869|28719
1684266300000|2023-05-16 19:45:00|14888|14883|14868|14865|14892|14889|14867|14864|21419
1684266600000|2023-05-16 19:50:00|14869|14866|14843|14841|14870|14869|14841|14839|36666
1684266900000|2023-05-16 19:55:00|14844|14842|14843|14842|14852|14851|14837|14834|100166
1684267200000|2023-05-16 20:00:00|14846|14834|14900|14800|14995|14834|14846|14798|12487
1684267500000|2023-05-16 20:05:00|||||||||410
1684267800000|2023-05-16 20:10:00|||||||||63
1684268100000|2023-05-16 20:15:00|||||||||64
1684268400000|2023-05-16 20:20:00|||||||||2
1684268700000|2023-05-16 20:25:00|||||||||50
1684269300000|2023-05-16 20:35:00||14841||14841||14841||14841|0
1684269600000|2023-05-16 20:40:00|||||||||7
1684271400000|2023-05-16 21:10:00|14899||14899||14899||14899||1
1684271700000|2023-05-16 21:15:00|||||||||601
1684272000000|2023-05-16 21:20:00||14842||14842||14842||14842|0
1684272300000|2023-05-16 21:25:00|||||||||12
1684272600000|2023-05-16 21:30:00|||||||||1
1684273200000|2023-05-16 21:40:00|||||||||11
1684273500000|2023-05-16 21:45:00|||||||||1
1684273800000|2023-05-16 21:50:00|14900|14843|14900|14843|14900|14843|14900|14843|3
1684274100000|2023-05-16 21:55:00|14899||14899||14899||14899||1
1684274400000|2023-05-16 22:00:00|14900||14899||14900||14899||0
1684274700000|2023-05-16 22:05:00|||||||||4
1684275000000|2023-05-16 22:10:00|||||||||1
1684275600000|2023-05-16 22:20:00|||||||||6
1684275900000|2023-05-16 22:25:00|14890||14900||14900||14890||61
1684276200000|2023-05-16 22:30:00|14899||14899||14899||14899||1
1684277100000|2023-05-16 22:45:00|14900|14849|14900|14849|14900|14849|14900|14849|0
1684277400000|2023-05-16 22:50:00||14843||14850||14850||14843|0
1684277700000|2023-05-16 22:55:00|||||||||5
1684278300000|2023-05-16 23:05:00|14899||14899||14899||14899||4
1684279200000|2023-05-16 23:20:00|14898||14898||14898||14898||0
1684279500000|2023-05-16 23:25:00||14843||14843||14843||14843|2
1684279800000|2023-05-16 23:30:00||14850||14850||14850||14850|0
1684280400000|2023-05-16 23:40:00|||||||||1
1684281000000|2023-05-16 23:50:00|||||||||1
1684281300000|2023-05-16 23:55:00|||||||||15
1684310400000|2023-05-17 08:00:00|15019|14785|14976|14792|15321|14792|14928|14700|3
1684310700000|2023-05-17 08:05:00|15094|14700|15008|14856|15181|14856|14936|14700|0
1684311000000|2023-05-17 08:10:00|15126||14992||15181||14952||0
1684311300000|2023-05-17 08:15:00|15110|14840|14968|14856|15181|14856|14968|14840|21
1684311600000|2023-05-17 08:20:00|15086||15000||15118||14960||0
1684311900000|2023-05-17 08:25:00|15118||14952||15118||14952||0
1684312200000|2023-05-17 08:30:00|15070||14960||15102||14952||0
1684312500000|2023-05-17 08:35:00|15086|14882|14960|14856|15181|14882|14920|14856|15
1684312800000|2023-05-17 08:40:00|15078||14960||15181||14952||0
1684313100000|2023-05-17 08:45:00|15078||14968||15181||14960||0
1684313700000|2023-05-17 08:55:00|15086||15024||15181||14952||0
1684314000000|2023-05-17 09:00:00|15142||14976||15181||14952||0
1684314300000|2023-05-17 09:05:00|15094||14968||15094||14968||0
1684314600000|2023-05-17 09:10:00|15086||14976||15086||14960||0
1684314900000|2023-05-17 09:15:00|15094||14968||15181||14952||0
1684315200000|2023-05-17 09:20:00|15086||14968||15181||14952||0
1684315500000|2023-05-17 09:25:00|15086|14864|14976|14856|15181|14864|14960|14856|0
1684315800000|2023-05-17 09:30:00|15094|14864|14949|14856|15181|14872|14949|14856|0
1684316100000|2023-05-17 09:35:00|14944||14949||14949||14944||0
1684316700000|2023-05-17 09:45:00|14927||14949||14949||14927||30
1684317600000|2023-05-17 10:00:00||14841||14856||14856||14840|0
1684318200000|2023-05-17 10:10:00||14907||14907||14907||14907|0
1684318800000|2023-05-17 10:20:00|14940|14888|14949|14856|14949|14888|14925|14856|107
1684319100000|2023-05-17 10:25:00|||||||||1
1684319400000|2023-05-17 10:30:00||14848||14856||14856||14848|0
1684320300000|2023-05-17 10:45:00||14864||14864||14864||14864|0
1684320900000|2023-05-17 10:55:00||14856||14856||14864||14856|0
1684321200000|2023-05-17 11:00:00|14910|14867|14949|14856|14949|14867|14910|14856|1203
1684321500000|2023-05-17 11:05:00|||||||||10
1684321800000|2023-05-17 11:10:00||14864||14900||14900||14864|0
1684323300000|2023-05-17 11:35:00|||||||||40
1684324800000|2023-05-17 12:00:00|||||||||118
1684325400000|2023-05-17 12:10:00||14942||14900||14942||14900|433
1684325700000|2023-05-17 12:15:00|14940||14940||14940||14940||18
1684326000000|2023-05-17 12:20:00|14949||14935||14949||14935||2
1684326600000|2023-05-17 12:30:00|14949|14904|14949|14900|14949|14904|14915|14900|471
1684326900000|2023-05-17 12:35:00||14906||14906||14906||14900|13
1684327200000|2023-05-17 12:40:00|14948||14948||14948||14948||1
1684327500000|2023-05-17 12:45:00|14949||14949||14949||14949||1
1684328100000|2023-05-17 12:55:00|14950|14945|15072|14941|15181|14945|14950|14906|1051
1684328400000|2023-05-17 13:00:00|15095|14945|15000|14941|15095|14945|15000|14941|2
1684328700000|2023-05-17 13:05:00|15016|14920|15072|14935|15095|14946|14960|14920|368
1684329000000|2023-05-17 13:10:00|15095||15025||15095||15025||4
1684329300000|2023-05-17 13:15:00|14995||15025||15025||14995||75
1684329900000|2023-05-17 13:25:00|15000|14925|15000|14902|15000|14925|14963|14902|174
1684330200000|2023-05-17 13:30:00|14998|14903|14993|14985|15039|15015|14962|14903|41949
1684330500000|2023-05-17 13:35:00|14996|14984|15038|15016|15039|15021|14979|14965|21034
1684330800000|2023-05-17 13:40:00|15037|15017|15061|15051|15077|15068|15011|15006|25760
1684331100000|2023-05-17 13:45:00|15059|15050|15000|14994|15063|15054|14996|14987|22901
1684331400000|2023-05-17 13:50:00|15002|14997|14982|14977|15014|15001|14981|14969|10008
1684331700000|2023-05-17 13:55:00|14983|14976|14997|14992|15029|15022|14978|14973|11380
1684332000000|2023-05-17 14:00:00|14998|14993|14965|14955|15002|14996|14959|14947|15156
1684332300000|2023-05-17 14:05:00|14964|14954|14983|14973|14998|14991|14956|14950|18908
1684332600000|2023-05-17 14:10:00|14980|14972|14939|14935|14990|14982|14935|14925|18430
1684332900000|2023-05-17 14:15:00|14936|14934|14947|14943|14961|14953|14931|14930|22022
1684333200000|2023-05-17 14:20:00|14946|14942|14957|14953|14964|14960|14941|14940|17007
1684333500000|2023-05-17 14:25:00|14956|14954|14995|14987|14996|14989|14949|14945|7670
1684333800000|2023-05-17 14:30:00|14994|14988|15007|15004|15011|15005|14987|14982|15654
1684334100000|2023-05-17 14:35:00|15008|15005|15018|15010|15032|15026|15006|15004|10520
1684334400000|2023-05-17 14:40:00|15017|15011|15014|15007|15024|15019|14995|14989|9399
1684334700000|2023-05-17 14:45:00|15013|15009|15000|14997|15019|15016|14997|14988|6411
1684335000000|2023-05-17 14:50:00|15001|14997|15014|15004|15015|15011|14997|14991|1985
1684335300000|2023-05-17 14:55:00|15011|15002|15030|15022|15031|15023|15005|15000|3467
1684335600000|2023-05-17 15:00:00|15031|15025|15054|15048|15057|15049|15026|15020|3395
1684335900000|2023-05-17 15:05:00|15056|15049|15053|15044|15058|15051|15045|15036|2012
1684336200000|2023-05-17 15:10:00|15055|15047|15064|15059|15068|15059|15051|15043|2216
1684336500000|2023-05-17 15:15:00|15069|15064|15087|15078|15119|15114|15059|15054|14763
1684336800000|2023-05-17 15:20:00|15090|15079|15099|15091|15109|15102|15070|15064|3818
1684337100000|2023-05-17 15:25:00|15102|15092|15122|15115|15127|15122|15093|15090|7417
1684337400000|2023-05-17 15:30:00|15121|15114|15125|15119|15126|15120|15111|15102|5919
1684337700000|2023-05-17 15:35:00|15126|15118|15147|15143|15150|15147|15119|15117|9496
1684338000000|2023-05-17 15:40:00|15149|15147|15157|15150|15170|15164|15147|15142|17607
1684338300000|2023-05-17 15:45:00|15156|15151|15152|15150|15164|15161|15150|15143|13508
1684338600000|2023-05-17 15:50:00|15153|15146|15158|15153|15171|15167|15153|15146|8969
1684338900000|2023-05-17 15:55:00|15157|15154|15140|15137|15167|15161|15139|15137|7694
1684339200000|2023-05-17 16:00:00|15141|15135|15134|15129|15148|15146|15125|15119|9249
1684339500000|2023-05-17 16:05:00|15137|15131|15134|15133|15141|15136|15123|15119|7172
1684339800000|2023-05-17 16:10:00|15133|15132|15145|15139|15150|15147|15132|15131|51036
1684340100000|2023-05-17 16:15:00|15143|15138|15120|15117|15151|15148|15116|15113|21963
1684340400000|2023-05-17 16:20:00|15123|15118|15147|15139|15162|15155|15122|15117|9779
1684340700000|2023-05-17 16:25:00|15145|15138|15165|15163|15165|15163|15135|15130|4289
1684341000000|2023-05-17 16:30:00|15166|15164|15192|15188|15199|15194|15165|15163|22392
1684341300000|2023-05-17 16:35:00|15194|15187|15220|15214|15220|15216|15189|15183|15396
1684341600000|2023-05-17 16:40:00|15223|15215|15232|15226|15234|15227|15213|15208|11249
1684341900000|2023-05-17 16:45:00|15234|15227|15247|15239|15254|15247|15225|15220|16234
1684342200000|2023-05-17 16:50:00|15246|15240|15241|15234|15247|15241|15229|15220|14052
1684342500000|2023-05-17 16:55:00|15240|15236|15244|15239|15258|15252|15228|15226|11040
1684342800000|2023-05-17 17:00:00|15245|15240|15266|15262|15267|15262|15244|15237|7335
1684343100000|2023-05-17 17:05:00|15265|15263|15274|15265|15295|15287|15265|15262|8343
1684343400000|2023-05-17 17:10:00|15273|15261|15244|15238|15279|15273|15243|15238|28305
1684343700000|2023-05-17 17:15:00|15243|15239|15234|15229|15250|15243|15224|15219|14131
1684344000000|2023-05-17 17:20:00|15236|15231|15247|15242|15261|15254|15236|15229|8173
1684344300000|2023-05-17 17:25:00|15248|15243|15242|15238|15251|15244|15229|15226|8447
1684344600000|2023-05-17 17:30:00|15246|15237|15255|15250|15255|15252|15241|15237|8409
1684344900000|2023-05-17 17:35:00|15256|15251|15247|15243|15259|15254|15239|15234|9633
1684345200000|2023-05-17 17:40:00|15246|15244|15251|15246|15261|15254|15241|15235|15450
1684345500000|2023-05-17 17:45:00|15253|15247|15258|15254|15264|15258|15251|15243|10144
1684345800000|2023-05-17 17:50:00|15260|15255|15251|15245|15266|15263|15240|15235|13664
1684346100000|2023-05-17 17:55:00|15248|15244|15251|15249|15257|15253|15241|15239|13621
1684346400000|2023-05-17 18:00:00|15252|15250|15232|15229|15257|15254|15231|15228|11617
1684346700000|2023-05-17 18:05:00|15233|15228|15229|15225|15242|15235|15220|15214|13244
1684347000000|2023-05-17 18:10:00|15232|15226|15230|15226|15239|15237|15227|15222|8231
1684347300000|2023-05-17 18:15:00|15229|15227|15229|15227|15235|15231|15215|15209|20752
1684347600000|2023-05-17 18:20:00|15228|15228|15252|15247|15254|15247|15228|15227|10888
1684347900000|2023-05-17 18:25:00|15253|15243|15248|15245|15253|15248|15241|15236|5135
1684348200000|2023-05-17 18:30:00|15250|15246|15222|15220|15254|15250|15217|15212|6537
1684348500000|2023-05-17 18:35:00|15224|15221|15227|15223|15245|15242|15224|15221|8396
1684348800000|2023-05-17 18:40:00|15228|15224|15226|15224|15238|15233|15226|15223|9638
1684349100000|2023-05-17 18:45:00|15227|15225|15240|15237|15246|15242|15214|15213|12347
1684349400000|2023-05-17 18:50:00|15241|15238|15231|15227|15241|15239|15221|15216|12267
1684349700000|2023-05-17 18:55:00|15232|15223|15218|15215|15235|15230|15215|15210|13386
1684350000000|2023-05-17 19:00:00|15219|15216|15225|15220|15229|15223|15209|15205|10511
1684350300000|2023-05-17 19:05:00|15224|15221|15217|15215|15229|15223|15216|15211|13285
1684350600000|2023-05-17 19:10:00|15219|15217|15204|15200|15222|15219|15203|15200|14264
1684350900000|2023-05-17 19:15:00|15206|15202|15202|15198|15218|15216|15201|15196|20304
1684351200000|2023-05-17 19:20:00|15204|15196|15187|15184|15204|15199|15182|15178|10764
1684351500000|2023-05-17 19:25:00|15186|15182|15178|15175|15190|15188|15175|15170|14073
1684351800000|2023-05-17 19:30:00|15179|15176|15187|15182|15196|15190|15173|15170|17803
1684352100000|2023-05-17 19:35:00|15188|15183|15187|15182|15205|15200|15181|15179|20422
1684352400000|2023-05-17 19:40:00|15186|15180|15198|15195|15215|15211|15181|15180|31783
1684352700000|2023-05-17 19:45:00|15197|15194|15205|15201|15209|15204|15194|15190|33709
1684353000000|2023-05-17 19:50:00|15206|15202|15210|15205|15212|15208|15189|15186|48170
1684353300000|2023-05-17 19:55:00|15211|15206|15211|15209|15228|15225|15193|15192|107903
1684353600000|2023-05-17 20:00:00|15210|15206|15250|14954|15250|15206|15210|14940|25001
1684353900000|2023-05-17 20:05:00|15200|15128|15200|15128|15200|15128|15200|15128|2516
1684354200000|2023-05-17 20:10:00|||||||||807
1684354500000|2023-05-17 20:15:00|||||||||10
1684354800000|2023-05-17 20:20:00|15250|15200|15250|15200|15250|15200|15250|15200|3740
1684355100000|2023-05-17 20:25:00|||||||||84
1684355400000|2023-05-17 20:30:00|||||||||31
1684355700000|2023-05-17 20:35:00|15210||15210||15210||15210||84
1684356300000|2023-05-17 20:45:00|15249|15202|15249|15200|15249|15202|15249|15200|25
1684356600000|2023-05-17 20:50:00|||||||||1
1684356900000|2023-05-17 20:55:00|||||||||5
1684357200000|2023-05-17 21:00:00|15215||15249||15249||15215||0
1684357500000|2023-05-17 21:05:00|15241||15249||15249||15219||84
1684357800000|2023-05-17 21:10:00|||||||||2214
1684359300000|2023-05-17 21:35:00|||||||||1
1684359900000|2023-05-17 21:45:00|15248||15248||15248||15248||4
1684360200000|2023-05-17 21:50:00|15245||15245||15245||15245||0
1684361400000|2023-05-17 22:10:00|||||||||21
1684361700000|2023-05-17 22:15:00|||||||||1
1684362600000|2023-05-17 22:30:00|15228||15245||15245||15219||5
1684362900000|2023-05-17 22:35:00|||||||||1
1684363200000|2023-05-17 22:40:00|||||||||10
1684364400000|2023-05-17 23:00:00|||||||||5
1684364700000|2023-05-17 23:05:00|||||||||1
1684365000000|2023-05-17 23:10:00|||||||||3
1684365600000|2023-05-17 23:20:00|15209||15209||15209||15209||12
1684365900000|2023-05-17 23:25:00|||||||||60
1684366800000|2023-05-17 23:40:00|||||||||5
1684367400000|2023-05-17 23:50:00|||||||||20
1684367700000|2023-05-17 23:55:00||15206||15200||15206||15200|23
1684396800000|2023-05-18 08:00:00|15340|15080|15312|15168|15437|15168|15288|14940|5
1684397100000|2023-05-18 08:05:00|15433|15047|15328|15136|15437|15192|15304|14940|0
1684397400000|2023-05-18 08:10:00|15437|15015|15312|15136|15437|15176|15296|14940|0
1684397700000|2023-05-18 08:15:00|15433|15015|15312|15128|15437|15168|15296|14940|1
1684398000000|2023-05-18 08:20:00|15437|15007|15312|15152|15437|15160|15304|14940|0
1684398300000|2023-05-18 08:25:00|15437|15031|15296|15152|15437|15168|15296|14940|0
1684398600000|2023-05-18 08:30:00|15417|15031|15320|15128|15437|15160|15256|14940|8
1684398900000|2023-05-18 08:35:00|15437||15296||15437||15296||0
1684399200000|2023-05-18 08:40:00|15417|15007|15304|15136|15437|15136|15288|15007|0
1684399500000|2023-05-18 08:45:00|15255||15304||15437||15255||2
1684399800000|2023-05-18 08:50:00|15425|15015|15312|15128|15437|15128|15246|15015|15
1684400100000|2023-05-18 08:55:00|15433||15304||15433||15304||0
1684400400000|2023-05-18 09:00:00|15425|15007|15336|15192|15437|15192|15296|14940|0
1684400700000|2023-05-18 09:05:00|15437|15071|15320|15192|15437|15208|15320|14940|0
1684401000000|2023-05-18 09:10:00|15437|15063|15312|15184|15437|15208|15304|14940|0
1684401300000|2023-05-18 09:15:00|15433|15063|15328|15200|15437|15208|15304|14940|0
1684401600000|2023-05-18 09:20:00|15437|15079|15336|15208|15437|15208|15312|14940|2
1684401900000|2023-05-18 09:25:00|15437|15087|15312|15192|15437|15224|15312|14940|1
1684402200000|2023-05-18 09:30:00|15433|15063|15320|15200|15437|15200|15296|14940|0
1684402500000|2023-05-18 09:35:00|15437|15079|15320|15184|15437|15184|15296|14940|7
1684402800000|2023-05-18 09:40:00|15437|15055|15328|15208|15437|15208|15328|14940|0
1684403400000|2023-05-18 09:50:00|15437|15079|15328|15192|15437|15192|15320|14940|3
1684404000000|2023-05-18 10:00:00|15437|15247|15384|15208|15437|15247|15312|14940|116
1684404300000|2023-05-18 10:05:00|15437||15376||15437||15360||56
1684404600000|2023-05-18 10:10:00|15437|15216|15384|15216|15437|15216|15360|15216|10
1684404900000|2023-05-18 10:15:00|15437||15408||15437||15368||0
1684405200000|2023-05-18 10:20:00|15437||15408||15437||15384||0
1684405500000|2023-05-18 10:25:00|15437||15408||15437||15376||0
1684405800000|2023-05-18 10:30:00|15437|15208|15376|15208|15437|15208|15360|15208|0
1684406100000|2023-05-18 10:35:00|15437|15251|15368|15208|15437|15251|15360|15208|24
1684406400000|2023-05-18 10:40:00|15437||15408||15437||15384||0
1684406700000|2023-05-18 10:45:00|15437||15400||15437||15384||0
1684407000000|2023-05-18 10:50:00|15437||15408||15437||15384||8
1684407300000|2023-05-18 10:55:00|15437||15408||15437||15384||3
1684407600000|2023-05-18 11:00:00|15360|15216|15360|15208|15360|15216|15360|15208|36
1684407900000|2023-05-18 11:05:00|15353|15209|15360|15209|15360|15209|15353|15209|46
1684408200000|2023-05-18 11:10:00|||||||||4
1684408500000|2023-05-18 11:15:00||15208||15212||15212||15208|1
1684408800000|2023-05-18 11:20:00||15236||15212||15291||15212|6
1684409100000|2023-05-18 11:25:00|15344|15291|15320|15216|15360|15292|15320|15212|25
1684409400000|2023-05-18 11:30:00|15360|15212|15360|15232|15360|15232|15352|15212|0
1684409700000|2023-05-18 11:35:00||15212||15240||15240||15212|35
1684410000000|2023-05-18 11:40:00|||||||||1
1684410300000|2023-05-18 11:45:00|15329|15212|15360|15225|15360|15225|15329|15192|178
1684410600000|2023-05-18 11:50:00|15355||15360||15360||15300||49
1684410900000|2023-05-18 11:55:00|15317|15228|15360|15228|15360|15228|15317|15228|56
1684411200000|2023-05-18 12:00:00||15225||15225||15225||15225|118
1684411500000|2023-05-18 12:05:00|||||||||5
1684412100000|2023-05-18 12:15:00|||||||||6
1684412700000|2023-05-18 12:25:00|||||||||11
1684413000000|2023-05-18 12:30:00|||||||||11
1684413300000|2023-05-18 12:35:00|15345|15200|15209|15125|15345|15229|15207|15100|4016
1684413600000|2023-05-18 12:40:00|15240|15128|15345|15209|15345|15209|15209|15125|720
1684413900000|2023-05-18 12:45:00|15285|15125|15285|15125|15285|15125|15285|15125|2
1684414200000|2023-05-18 12:50:00|15280|15168|15285|15125|15285|15168|15241|15125|133
1684414500000|2023-05-18 12:55:00|15280|15130|15285|15130|15285|15130|15272|15130|1
1684414800000|2023-05-18 13:00:00|15280||15209||15285||15165||132
1684415100000|2023-05-18 13:05:00|15179|15146|15209|15130|15209|15146|15153|15130|213
1684415400000|2023-05-18 13:10:00|15256||15285||15285||15256||2
1684415700000|2023-05-18 13:15:00|15280||15285||15285||15280||1
1684416000000|2023-05-18 13:20:00|||||||||5
1684416300000|2023-05-18 13:25:00|15304|15150|15300|15150|15344|15150|15300|15150|78
1684416600000|2023-05-18 13:30:00|15284|15210|15195|15174|15284|15221|15180|15162|31480
1684416900000|2023-05-18 13:35:00|15194|15178|15198|15180|15205|15189|15163|15152|8451
1684417200000|2023-05-18 13:40:00|15197|15178|15197|15180|15224|15216|15189|15177|9758
1684417500000|2023-05-18 13:45:00|15198|15181|15169|15151|15210|15194|15165|15150|6659
1684417800000|2023-05-18 13:50:00|15162|15154|15130|15116|15165|15154|15120|15104|13042
1684418100000|2023-05-18 13:55:00|15128|15117|15143|15136|15143|15137|15114|15102|13173
1684418400000|2023-05-18 14:00:00|15145|15137|15136|15133|15156|15146|15133|15126|15698
1684418700000|2023-05-18 14:05:00|15137|15131|15145|15138|15168|15159|15132|15125|15805
1684419000000|2023-05-18 14:10:00|15147|15139|15167|15160|15191|15177|15147|15138|14947
1684419300000|2023-05-18 14:15:00|15168|15161|15200|15189|15203|15195|15161|15157|24364
1684419600000|2023-05-18 14:20:00|15201|15190|15226|15220|15227|15223|15201|15190|23028
1684419900000|2023-05-18 14:25:00|15225|15212|15228|15224|15228|15224|15208|15203|14159
1684420200000|2023-05-18 14:30:00|15230|15225|15239|15235|15239|15236|15219|15212|13274
1684420500000|2023-05-18 14:35:00|15241|15234|15248|15241|15249|15243|15217|15212|22541
1684420800000|2023-05-18 14:40:00|15242|15240|15237|15231|15249|15243|15230|15227|12795
1684421100000|2023-05-18 14:45:00|15236|15227|15249|15244|15249|15244|15221|15213|14955
1684421400000|2023-05-18 14:50:00|15248|15243|15214|15205|15249|15244|15214|15203|11013
1684421700000|2023-05-18 14:55:00|15213|15206|15221|15218|15221|15218|15209|15204|11046
1684422000000|2023-05-18 15:00:00|15223|15217|15244|15242|15250|15246|15221|15217|20727
1684422300000|2023-05-18 15:05:00|15243|15241|15218|15212|15244|15242|15216|15210|13082
1684422600000|2023-05-18 15:10:00|15217|15211|15175|15173|15217|15212|15169|15165|25452
1684422900000|2023-05-18 15:15:00|15176|15172|15218|15209|15220|15217|15175|15171|21728
1684423200000|2023-05-18 15:20:00|15219|15210|15200|15192|15230|15224|15182|15175|8055
1684423500000|2023-05-18 15:25:00|15199|15194|15208|15200|15213|15206|15185|15177|15293
1684423800000|2023-05-18 15:30:00|15212|15202|15208|15200|15221|15214|15204|15195|7252
1684424100000|2023-05-18 15:35:00|15205|15196|15196|15190|15207|15205|15191|15184|11444
1684424400000|2023-05-18 15:40:00|15195|15192|15207|15202|15211|15209|15193|15186|10469
1684424700000|2023-05-18 15:45:00|15210|15203|15215|15209|15223|15219|15203|15195|10120
1684425000000|2023-05-18 15:50:00|15216|15210|15222|15217|15227|15223|15209|15201|11111
1684425300000|2023-05-18 15:55:00|15223|15218|15195|15188|15230|15226|15181|15177|18051
1684425600000|2023-05-18 16:00:00|15194|15186|15186|15180|15201|15198|15185|15180|24787
1684425900000|2023-05-18 16:05:00|15185|15182|15167|15162|15188|15186|15154|15150|11679
1684426200000|2023-05-18 16:10:00|15166|15158|15140|15132|15180|15175|15138|15129|10430
1684426500000|2023-05-18 16:15:00|15139|15128|15144|15137|15153|15149|15121|15111|15646
1684426800000|2023-05-18 16:20:00|15149|15138|15169|15166|15169|15166|15146|15138|8592
1684427100000|2023-05-18 16:25:00|15167|15160|15152|15147|15171|15166|15139|15131|14289
1684427400000|2023-05-18 16:30:00|15150|15146|15161|15154|15167|15160|15150|15145|7177
1684427700000|2023-05-18 16:35:00|15160|15153|15150|15143|15176|15168|15149|15143|7715
1684428000000|2023-05-18 16:40:00|15152|15145|15168|15162|15170|15163|15149|15139|7276
1684428300000|2023-05-18 16:45:00|15170|15163|15168|15163|15173|15171|15163|15157|7022
1684428600000|2023-05-18 16:50:00|15164|15157|15162|15156|15169|15166|15157|15150|6556
1684428900000|2023-05-18 16:55:00|15161|15157|15164|15158|15165|15162|15142|15134|12450
1684429200000|2023-05-18 17:00:00|15165|15156|15173|15170|15181|15177|15165|15156|4794
1684429500000|2023-05-18 17:05:00|15175|15171|15177|15170|15177|15173|15165|15157|8355
1684429800000|2023-05-18 17:10:00|15175|15171|15173|15170|15180|15175|15166|15161|7024
1684430100000|2023-05-18 17:15:00|15172|15171|15190|15187|15193|15189|15170|15168|7075
1684430400000|2023-05-18 17:20:00|15189|15184|15185|15180|15199|15195|15183|15175|8063
1684430700000|2023-05-18 17:25:00|15184|15181|15161|15153|15203|15199|15161|15153|20187
1684431000000|2023-05-18 17:30:00|15160|15154|15177|15174|15180|15174|15156|15153|4964
1684431300000|2023-05-18 17:35:00|15176|15171|15171|15167|15183|15179|15170|15164|6393
1684431600000|2023-05-18 17:40:00|15170|15163|15156|15150|15175|15168|15153|15148|4477
1684431900000|2023-05-18 17:45:00|15154|15147|15162|15160|15168|15162|15136|15132|6536
1684432200000|2023-05-18 17:50:00|15161|15157|15145|15141|15165|15161|15145|15140|8471
1684432500000|2023-05-18 17:55:00|15144|15140|15142|15138|15147|15142|15130|15125|6515
1684432800000|2023-05-18 18:00:00|15144|15139|15156|15152|15165|15158|15139|15136|9769
1684433100000|2023-05-18 18:05:00|15155|15153|15170|15167|15175|15171|15155|15152|7325
1684433400000|2023-05-18 18:10:00|15172|15168|15175|15169|15177|15173|15160|15156|9083
1684433700000|2023-05-18 18:15:00|15177|15171|15192|15187|15192|15187|15173|15169|6671
1684434000000|2023-05-18 18:20:00|15191|15188|15206|15203|15208|15204|15191|15188|7504
1684434300000|2023-05-18 18:25:00|15207|15201|15218|15214|15229|15224|15207|15201|12442
1684434600000|2023-05-18 18:30:00|15220|15215|15226|15223|15237|15231|15217|15210|11475
1684434900000|2023-05-18 18:35:00|15228|15224|15226|15222|15237|15231|15224|15220|7379
1684435200000|2023-05-18 18:40:00|15228|15220|15227|15223|15234|15229|15222|15215|7524
1684435500000|2023-05-18 18:45:00|15228|15224|15247|15245|15248|15245|15228|15224|7167
1684435800000|2023-05-18 18:50:00|15248|15246|15256|15252|15262|15257|15246|15243|24686
1684436100000|2023-05-18 18:55:00|15255|15253|15253|15250|15261|15258|15250|15246|10793
1684436400000|2023-05-18 19:00:00|15255|15249|15250|15247|15266|15264|15249|15246|12389
1684436700000|2023-05-18 19:05:00|15249|15246|15268|15265|15269|15266|15245|15241|10784
1684437000000|2023-05-18 19:10:00|15269|15266|15298|15295|15299|15297|15269|15265|14852
1684437300000|2023-05-18 19:15:00|15299|15296|15305|15301|15306|15302|15289|15285|17414
1684437600000|2023-05-18 19:20:00|15306|15302|15286|15281|15307|15304|15281|15276|15092
1684437900000|2023-05-18 19:25:00|15287|15283|15294|15292|15303|15300|15280|15274|10362
1684438200000|2023-05-18 19:30:00|15295|15293|15325|15322|15325|15323|15295|15292|11183
1684438500000|2023-05-18 19:35:00|15326|15323|15346|15343|15346|15343|15322|15321|18374
1684438800000|2023-05-18 19:40:00|15345|15342|15372|15369|15372|15371|15343|15342|17239
1684439100000|2023-05-18 19:45:00|15374|15371|15380|15377|15390|15386|15369|15368|30808
1684439400000|2023-05-18 19:50:00|15382|15378|15369|15363|15414|15411|15369|15363|51902
1684439700000|2023-05-18 19:55:00|15368|15365|15349|15348|15386|15383|15345|15342|148621
1684440000000|2023-05-18 20:00:00|15354|15344|15440|15280|15440|15344|15354|15280|17915
1684440300000|2023-05-18 20:05:00|15415|15284|15415|15284|15415|15284|15415|15284|892
1684440600000|2023-05-18 20:10:00|||||||||5
1684440900000|2023-05-18 20:15:00|||||||||5
1684441200000|2023-05-18 20:20:00|15353||15348||15415||15348||59
1684441500000|2023-05-18 20:25:00||15316||15283||15341||15280|102
1684442400000|2023-05-18 20:40:00|||||||||1
1684442700000|2023-05-18 20:45:00|15406||15406||15406||15406||0
1684443000000|2023-05-18 20:50:00|||||||||1
1684443300000|2023-05-18 20:55:00|15400||15406||15406||15400||17
1684443600000|2023-05-18 21:00:00|15440||15440||15440||15440||3
1684443900000|2023-05-18 21:05:00|15348|15348|15385|15348|15385|15348|15347|15348|119
1684444500000|2023-05-18 21:15:00|15365||15365||15365||15365||0
1684444800000|2023-05-18 21:20:00|||||||||2
1684445400000|2023-05-18 21:30:00|||||||||3
1684445700000|2023-05-18 21:35:00|15379||15379||15379||15379||0
1684446000000|2023-05-18 21:40:00|||||||||10
1684446600000|2023-05-18 21:50:00|||||||||10
1684446900000|2023-05-18 21:55:00|||||||||5
1684447200000|2023-05-18 22:00:00|||||||||3
1684447500000|2023-05-18 22:05:00|15385|15320|15385|15320|15385|15320|15385|15320|3
1684447800000|2023-05-18 22:10:00|15379||15385||15385||15379||2
1684448100000|2023-05-18 22:15:00|15379|15348|15379|15349|15385|15349|15379|15348|0
1684448400000|2023-05-18 22:20:00|||||||||616
1684448700000|2023-05-18 22:25:00|||||||||1
1684449000000|2023-05-18 22:30:00|15385|15370|15385|15370|15385|15372|15385|15370|200
1684449300000|2023-05-18 22:35:00||15371||15380||15380||15370|340
1684449600000|2023-05-18 22:40:00|15400|15370|15440|15370|15440|15370|15380|15370|461
1684449900000|2023-05-18 22:45:00|15404|15349|15440|15349|15440|15349|15370|15349|350
1684451400000|2023-05-18 23:10:00|||||||||11
1684451700000|2023-05-18 23:15:00|15414|15370|15440|15370|15440|15370|15414|15370|134
1684452300000|2023-05-18 23:25:00|||||||||75
1684452600000|2023-05-18 23:30:00|||||||||1
1684452900000|2023-05-18 23:35:00|15425|15349|15440|15349|15440|15349|15425|15349|0
1684453200000|2023-05-18 23:40:00|15404||15439||15440||15404||55
1684453500000|2023-05-18 23:45:00|15440|15365|15378|15349|15440|15365|15378|15349|158
1684453800000|2023-05-18 23:50:00|15440||15376||15440||15376||220
1684454100000|2023-05-18 23:55:00|15440|15350|15370|15350|15440|15350|15370|15350|16
1684483200000|2023-05-19 08:00:00|15540|15229|15540|15256|15540|15327|15256|15100|441
1684483500000|2023-05-19 08:05:00|15528||15440||15540||15376||2
1684483800000|2023-05-19 08:10:00|15448|15264|15528|15256|15540|15264|15424|15256|3
1684484100000|2023-05-19 08:15:00|15536|15264|15472|15264|15540|15280|15448|15256|0
1684484400000|2023-05-19 08:20:00|15540|15256|15520|15256|15540|15296|15400|15256|6
1684484700000|2023-05-19 08:25:00|15540|15264|15512|15328|15540|15328|15472|15256|0
1684485000000|2023-05-19 08:30:00|15540|15256|15528|15272|15540|15312|15480|15256|50
1684485300000|2023-05-19 08:35:00|15540|15256|15512|15256|15540|15280|15448|15256|2
1684485600000|2023-05-19 08:40:00|15540|15264|15488|15264|15540|15284|15408|15256|6
1684485900000|2023-05-19 08:45:00|15540|15256|15496|15272|15540|15328|15432|15256|0
1684486200000|2023-05-19 08:50:00|15540|15256|15464|15264|15540|15336|15416|15256|6
1684486500000|2023-05-19 08:55:00|15540|15256|15440|15256|15540|15312|15392|15256|15
1684486800000|2023-05-19 09:00:00|15540|15264|15520|15256|15540|15328|15416|15256|9
1684487100000|2023-05-19 09:05:00|15540|15264|15496|15264|15540|15288|15392|15256|35
1684487400000|2023-05-19 09:10:00|15540|15256|15488|15256|15540|15280|15448|15256|0
1684487700000|2023-05-19 09:15:00|15540|15264|15488|15256|15540|15264|15432|15256|1
1684488000000|2023-05-19 09:20:00|15540||15488||15540||15432||0
1684488300000|2023-05-19 09:25:00|15540|15264|15472|15256|15540|15272|15400|15256|0
1684488600000|2023-05-19 09:30:00|15540||15496||15540||15416||0
1684488900000|2023-05-19 09:35:00|15540|15264|15504|15256|15540|15275|15400|15256|6
1684489200000|2023-05-19 09:40:00|15540|15264|15390|15256|15540|15264|15390|15256|0
1684489500000|2023-05-19 09:45:00||15264||15264||15264||15264|1
1684489800000|2023-05-19 09:50:00||15295||15375||15375||15256|14
1684490100000|2023-05-19 09:55:00||15344||15256||15388||15256|170
1684490400000|2023-05-19 10:00:00||15264||15264||15264||15264|0
1684490700000|2023-05-19 10:05:00||15256||15256||15256||15256|0
1684491300000|2023-05-19 10:15:00|||||||||2
1684491600000|2023-05-19 10:20:00|||||||||1
1684492800000|2023-05-19 10:40:00||15264||15264||15264||15264|0
1684494000000|2023-05-19 11:00:00|15432|15343|15425|15375|15440|15375|15425|15264|324
1684494300000|2023-05-19 11:05:00|15422|15400|15425|15375|15425|15411|15422|15375|209
1684494600000|2023-05-19 11:10:00|15440||15440||15440||15440||0
1684494900000|2023-05-19 11:15:00|||||||||1
1684496100000|2023-05-19 11:35:00|15437|15383|15440|15375|15440|15395|15437|15375|86
1684496400000|2023-05-19 11:40:00|||||||||20
1684496700000|2023-05-19 11:45:00|15434|15411|15440|15375|15440|15411|15434|15375|153
1684497000000|2023-05-19 11:50:00|15415|15385|15415|15388|15415|15388|15415|15385|0
1684497300000|2023-05-19 11:55:00|15440|15395|15440|15390|15440|15395|15412|15388|0
1684497600000|2023-05-19 12:00:00|15413|15400|15440|15400|15440|15400|15411|15400|306
1684498200000|2023-05-19 12:10:00|||||||||16
1684498500000|2023-05-19 12:15:00|||||||||15
1684498800000|2023-05-19 12:20:00||15411||15400||15430||15400|857
1684499100000|2023-05-19 12:25:00|15435|15390|15440|15390|15440|15401|15400|15390|2565
1684499400000|2023-05-19 12:30:00|||||||||32
1684500000000|2023-05-19 12:40:00||15420||15420||15420||15420|26
1684500600000|2023-05-19 12:50:00|||||||||50
1684500900000|2023-05-19 12:55:00|||||||||4
1684501200000|2023-05-19 13:00:00|||||||||47
1684501500000|2023-05-19 13:05:00||15425||15425||15425||15425|401
1684501800000|2023-05-19 13:10:00|15429|15420|15440|15393|15440|15420|15427|15393|553
1684502100000|2023-05-19 13:15:00|||||||||23
1684502400000|2023-05-19 13:20:00|15420|15390|15420|15390|15420|15391|15420|15390|143
1684502700000|2023-05-19 13:25:00|15440|15393|15499|15445|15499|15447|15435|15390|1987
1684503000000|2023-05-19 13:30:00|15490|15390|15471|15452|15499|15463|15412|15390|111986
1684503300000|2023-05-19 13:35:00|15470|15453|15475|15460|15499|15487|15468|15453|40203
1684503600000|2023-05-19 13:40:00|15474|15461|15435|15415|15483|15469|15430|15413|24379
1684503900000|2023-05-19 13:45:00|15442|15420|15416|15405|15447|15438|15414|15405|13482
1684504200000|2023-05-19 13:50:00|15412|15407|15431|15424|15435|15428|15403|15400|20177
1684504500000|2023-05-19 13:55:00|15433|15431|15422|15411|15437|15431|15409|15401|14999
1684504800000|2023-05-19 14:00:00|15421|15412|15386|15376|15422|15414|15382|15375|17709
1684505100000|2023-05-19 14:05:00|15385|15375|15422|15414|15429|15422|15382|15375|12238
1684505400000|2023-05-19 14:10:00|15423|15412|15426|15419|15433|15426|15394|15384|13446
1684505700000|2023-05-19 14:15:00|15429|15420|15419|15410|15447|15441|15416|15409|9324
1684506000000|2023-05-19 14:20:00|15422|15411|15417|15412|15430|15419|15413|15408|8616
1684506300000|2023-05-19 14:25:00|15416|15411|15424|15415|15430|15426|15412|15404|6742
1684506600000|2023-05-19 14:30:00|15426|15414|15428|15425|15439|15433|15417|15410|18271
1684506900000|2023-05-19 14:35:00|15427|15426|15393|15388|15429|15426|15391|15385|33751
1684507200000|2023-05-19 14:40:00|15394|15389|15407|15397|15407|15400|15382|15380|20909
1684507500000|2023-05-19 14:45:00|15405|15398|15421|15418|15433|15430|15402|15397|14235
1684507800000|2023-05-19 14:50:00|15422|15419|15467|15462|15469|15468|15422|15419|32816
1684508100000|2023-05-19 14:55:00|15468|15465|15473|15468|15476|15475|15461|15456|11130
1684508400000|2023-05-19 15:00:00|15470|15467|15466|15461|15476|15474|15464|15456|11310
1684508700000|2023-05-19 15:05:00|15467|15459|15431|15425|15467|15459|15429|15423|14317
1684509000000|2023-05-19 15:10:00|15429|15424|15377|15370|15435|15430|15377|15367|26500
1684509300000|2023-05-19 15:15:00|15378|15371|15336|15325|15382|15374|15317|15305|15502
1684509600000|2023-05-19 15:20:00|15335|15327|15362|15352|15378|15367|15332|15325|11508
1684509900000|2023-05-19 15:25:00|15365|15356|15327|15313|15373|15365|15315|15308|20547
1684510200000|2023-05-19 15:30:00|15320|15311|15311|15299|15325|15322|15288|15277|13865
1684510500000|2023-05-19 15:35:00|15310|15300|15272|15258|15313|15300|15249|15236|17058
1684510800000|2023-05-19 15:40:00|15271|15256|15278|15268|15289|15282|15253|15243|10831
1684511100000|2023-05-19 15:45:00|15283|15272|15312|15302|15333|15322|15283|15272|9056
1684511400000|2023-05-19 15:50:00|15313|15303|15317|15307|15328|15317|15300|15292|4212
1684511700000|2023-05-19 15:55:00|15314|15306|15313|15304|15335|15324|15304|15293|11634
1684512000000|2023-05-19 16:00:00|15312|15301|15323|15315|15325|15318|15299|15292|10461
1684512300000|2023-05-19 16:05:00|15326|15316|15303|15296|15330|15323|15296|15286|9073
1684512600000|2023-05-19 16:10:00|15304|15297|15290|15278|15304|15300|15282|15272|15681
1684512900000|2023-05-19 16:15:00|15292|15282|15289|15281|15299|15294|15265|15262|11451
1684513200000|2023-05-19 16:20:00|15290|15282|15284|15277|15298|15292|15280|15272|6582
1684513500000|2023-05-19 16:25:00|15283|15276|15261|15257|15287|15280|15259|15254|12029
1684513800000|2023-05-19 16:30:00|15260|15256|15220|15215|15262|15256|15220|15210|17130
1684514100000|2023-05-19 16:35:00|15219|15211|15255|15251|15259|15252|15217|15211|9474
1684514400000|2023-05-19 16:40:00|15254|15248|15260|15255|15264|15258|15247|15242|18669
1684514700000|2023-05-19 16:45:00|15261|15256|15297|15292|15300|15295|15261|15255|9231
1684515000000|2023-05-19 16:50:00|15298|15293|15303|15300|15308|15303|15289|15283|8581
1684515300000|2023-05-19 16:55:00|15302|15299|15286|15282|15303|15300|15282|15275|17209
1684515600000|2023-05-19 17:00:00|15288|15283|15295|15289|15306|15298|15283|15275|19228
1684515900000|2023-05-19 17:05:00|15294|15288|15283|15277|15298|15290|15276|15274|19295
1684516200000|2023-05-19 17:10:00|15282|15278|15282|15278|15294|15286|15268|15261|14771
1684516500000|2023-05-19 17:15:00|15284|15279|15300|15296|15304|15298|15279|15274|9735
1684516800000|2023-05-19 17:20:00|15299|15295|15297|15291|15303|15296|15286|15284|7853
1684517100000|2023-05-19 17:25:00|15295|15290|15290|15284|15299|15294|15278|15273|11529
1684517400000|2023-05-19 17:30:00|15291|15283|15307|15298|15307|15299|15288|15281|7578
1684517700000|2023-05-19 17:35:00|15303|15297|15281|15273|15316|15311|15272|15265|10549
1684518000000|2023-05-19 17:40:00|15280|15271|15276|15270|15286|15282|15267|15257|5708
1684518300000|2023-05-19 17:45:00|15272|15267|15277|15269|15288|15282|15267|15260|6987
1684518600000|2023-05-19 17:50:00|15275|15270|15283|15278|15287|15280|15268|15260|7765
1684518900000|2023-05-19 17:55:00|15282|15279|15256|15250|15289|15280|15252|15247|7670
1684519200000|2023-05-19 18:00:00|15260|15248|15267|15259|15267|15260|15253|15244|10798
1684519500000|2023-05-19 18:05:00|15266|15258|15278|15275|15283|15278|15260|15254|7802
1684519800000|2023-05-19 18:10:00|15281|15274|15278|15273|15282|15275|15260|15256|11705
1684520100000|2023-05-19 18:15:00|15277|15274|15297|15294|15304|15295|15267|15264|10436
1684520400000|2023-05-19 18:20:00|15296|15291|15312|15306|15313|15309|15293|15288|7078
1684520700000|2023-05-19 18:25:00|15311|15307|15287|15283|15314|15307|15286|15280|8438
1684521000000|2023-05-19 18:30:00|15286|15282|15288|15285|15294|15288|15273|15269|7056
1684521300000|2023-05-19 18:35:00|15287|15278|15315|15311|15320|15314|15282|15276|17065
1684521600000|2023-05-19 18:40:00|15318|15313|15317|15311|15324|15317|15308|15301|5656
1684521900000|2023-05-19 18:45:00|15316|15309|15308|15302|15317|15310|15298|15292|7520
1684522200000|2023-05-19 18:50:00|15309|15303|15322|15318|15328|15321|15307|15302|9935
1684522500000|2023-05-19 18:55:00|15321|15319|15332|15328|15334|15330|15317|15312|7350
1684522800000|2023-05-19 19:00:00|15333|15329|15326|15322|15338|15332|15321|15316|8916
1684523100000|2023-05-19 19:05:00|15327|15323|15322|15319|15330|15326|15311|15307|8261
1684523400000|2023-05-19 19:10:00|15323|15320|15333|15330|15335|15333|15321|15316|10774
1684523700000|2023-05-19 19:15:00|15332|15328|15316|15313|15333|15329|15315|15309|9681
1684524000000|2023-05-19 19:20:00|15315|15312|15318|15314|15319|15314|15302|15300|8739
1684524300000|2023-05-19 19:25:00|15319|15315|15305|15301|15319|15316|15302|15300|11830
1684524600000|2023-05-19 19:30:00|15303|15303|15302|15298|15313|15309|15290|15287|11661
1684524900000|2023-05-19 19:35:00|15301|15299|15316|15312|15326|15324|15297|15293|15175
1684525200000|2023-05-19 19:40:00|15315|15313|15321|15317|15324|15321|15310|15306|15647
1684525500000|2023-05-19 19:45:00|15322|15318|15312|15308|15328|15323|15310|15307|13070
1684525800000|2023-05-19 19:50:00|15311|15307|15322|15319|15329|15326|15300|15294|20732
1684526100000|2023-05-19 19:55:00|15323|15321|15295|15294|15331|15325|15294|15293|93167
1684526400000|2023-05-19 20:00:00|15297|15289|15295|15150|15350|15289|15295|15150|40143
1684526700000|2023-05-19 20:05:00|15350|15225|15350|15225|15350|15225|15350|15225|1594
1684527000000|2023-05-19 20:10:00|15295|15259|15295|15259|15350|15259|15295|15259|0
1684527300000|2023-05-19 20:15:00||15225||15278||15278||15225|12
1684527600000|2023-05-19 20:20:00|||||||||13
1684527900000|2023-05-19 20:25:00|15350|15288|15295|15251|15350|15293|15295|15225|355
1684528200000|2023-05-19 20:30:00|||||||||3
1684528500000|2023-05-19 20:35:00|||||||||30
1684528800000|2023-05-19 20:40:00|||||||||8
1684529100000|2023-05-19 20:45:00|||||||||14
1684529700000|2023-05-19 20:55:00|15290||15280||15295||15280||4
1684742400000|2023-05-22 08:00:00|15734|14789|15384|15194|15734|15208|15344|14789|28
1684742700000|2023-05-22 08:05:00|15401||15352||15401||15304||0
1684743000000|2023-05-22 08:10:00|15401||15360||15401||15312||0
1684743300000|2023-05-22 08:15:00|15401||15352||15401||15328||0
1684743600000|2023-05-22 08:20:00|15401||15352||15401||15336||5
1684743900000|2023-05-22 08:25:00|15401||15368||15401||15328||0
1684744200000|2023-05-22 08:30:00|15401|15200|15344|15194|15401|15200|15336|15194|13
1684744500000|2023-05-22 08:35:00|15401|15200|15360|15194|15401|15200|15344|15194|0
1684744800000|2023-05-22 08:40:00|15401|15200|15384|15194|15401|15208|15360|15194|0
1684745100000|2023-05-22 08:45:00|15401|15200|15384|15194|15401|15208|15344|15194|0
1684745400000|2023-05-22 08:50:00|15401|15200|15376|15194|15401|15208|15352|15194|0
1684745700000|2023-05-22 08:55:00|15401||15376||15401||15336||0
1684746000000|2023-05-22 09:00:00|15401||15368||15401||15320||1
1684746300000|2023-05-22 09:05:00|15401||15352||15401||15320||0
1684746600000|2023-05-22 09:10:00|15401||15352||15401||15328||0
1684746900000|2023-05-22 09:15:00|15401||15360||15401||15328||0
1684747200000|2023-05-22 09:20:00|15401|15247|15352|15194|15401|15247|15328|15194|22
1684747500000|2023-05-22 09:25:00|15401|15200|15336|15194|15401|15200|15328|15194|2
1684747800000|2023-05-22 09:30:00|15401||15352||15401||15328||0
1684748100000|2023-05-22 09:35:00|15401||15344||15401||15344||0
1684748400000|2023-05-22 09:40:00|15401||15336||15401||15328||0
1684748700000|2023-05-22 09:45:00|15401||15336||15401||15328||0
1684749000000|2023-05-22 09:50:00|15401||15336||15401||15328||0
1684749300000|2023-05-22 09:55:00|15401||15360||15401||15328||0
1684749600000|2023-05-22 10:00:00|15401||15336||15401||15320||0
1684749900000|2023-05-22 10:05:00|15401|15264|15368|15264|15401|15264|15328|15264|27
1684750200000|2023-05-22 10:10:00|15401||15384||15401||15368||0
1684750800000|2023-05-22 10:20:00|15401||15392||15401||15384||1
1684751100000|2023-05-22 10:25:00|15401|15272|15384|15264|15401|15272|15384|15264|0
1684751400000|2023-05-22 10:30:00|15401||15384||15401||15384||0
1684752000000|2023-05-22 10:40:00|15401||15384||15401||15368||0
1684752300000|2023-05-22 10:45:00|15401||15384||15401||15368||0
1684752600000|2023-05-22 10:50:00|15401||15392||15401||15368||0
1684752900000|2023-05-22 10:55:00|15401||15384||15401||15360||0
1684753200000|2023-05-22 11:00:00|15401||15370||15401||15368||121
1684753500000|2023-05-22 11:05:00|15368||15370||15370||15368||0
1684753800000|2023-05-22 11:10:00|15376|15278|15384|15264|15401|15278|15360|15264|384
1684754100000|2023-05-22 11:15:00|15401||15384||15401||15376||0
1684754400000|2023-05-22 11:20:00|15401||15384||15401||15368||0
1684754700000|2023-05-22 11:25:00|15401||15392||15401||15384||0
1684755000000|2023-05-22 11:30:00|15401||15384||15401||15376||0
1684755300000|2023-05-22 11:35:00|15401||15392||15401||15376||0
1684755600000|2023-05-22 11:40:00|15400||15384||15400||15376||30
1684755900000|2023-05-22 11:45:00|15400||15384||15400||15376||0
1684756500000|2023-05-22 11:55:00|15400||15360||15400||15360||0
1684756800000|2023-05-22 12:00:00||15267||15264||15267||15264|93
1684757100000|2023-05-22 12:05:00|15364||15360||15364||15360||0
1684757400000|2023-05-22 12:10:00||15274||15298||15347||15264|228
1684757700000|2023-05-22 12:15:00|15364|15272|15364|15298|15364|15298|15364|15264|35
1684758300000|2023-05-22 12:25:00|15368|15272|15368|15308|15368|15319|15368|15264|104
1684758600000|2023-05-22 12:30:00|15365|15347|15368|15264|15368|15347|15365|15264|234
1684759200000|2023-05-22 12:40:00|||||||||1
1684759500000|2023-05-22 12:45:00|||||||||1
1684759800000|2023-05-22 12:50:00|15345||15345||15345||15345||1
1684760100000|2023-05-22 12:55:00|15360||15345||15360||15345||333
1684760400000|2023-05-22 13:00:00|15328||15345||15345||15328||0
1684760700000|2023-05-22 13:05:00|||||||||102
1684761000000|2023-05-22 13:10:00|||||||||100
1684761300000|2023-05-22 13:15:00|||||||||27
1684761900000|2023-05-22 13:25:00|15347|15280|15373|15311|15423|15373|15345|15275|1224
1684762200000|2023-05-22 13:30:00|15372|15290|15425|15416|15448|15428|15350|15290|17302
1684762500000|2023-05-22 13:35:00|15430|15417|15395|15383|15430|15418|15367|15353|27436
1684762800000|2023-05-22 13:40:00|15394|15384|15358|15348|15400|15389|15353|15344|21371
1684763100000|2023-05-22 13:45:00|15357|15340|15363|15348|15364|15360|15335|15322|14421
1684763400000|2023-05-22 13:50:00|15362|15353|15382|15372|15390|15383|15356|15347|14470
1684763700000|2023-05-22 13:55:00|15381|15368|15380|15376|15384|15378|15359|15355|16095
1684764000000|2023-05-22 14:00:00|15379|15369|15380|15371|15380|15373|15358|15349|10253
1684764300000|2023-05-22 14:05:00|15384|15372|15359|15354|15398|15390|15345|15339|49196
1684764600000|2023-05-22 14:10:00|15361|15353|15412|15399|15412|15408|15359|15353|35134
1684764900000|2023-05-22 14:15:00|15410|15404|15425|15413|15439|15435|15408|15398|13168
1684765200000|2023-05-22 14:20:00|15426|15412|15431|15420|15437|15427|15400|15389|13901
1684765500000|2023-05-22 14:25:00|15430|15419|15442|15434|15450|15445|15415|15400|9564
1684765800000|2023-05-22 14:30:00|15445|15435|15448|15443|15448|15443|15430|15421|19583
1684766100000|2023-05-22 14:35:00|15450|15444|15457|15452|15474|15463|15445|15437|15452
1684766400000|2023-05-22 14:40:00|15456|15450|15443|15437|15465|15456|15441|15425|12921
1684766700000|2023-05-22 14:45:00|15442|15433|15425|15418|15449|15443|15425|15414|19941
1684767000000|2023-05-22 14:50:00|15421|15417|15420|15410|15441|15436|15415|15404|25862
1684767300000|2023-05-22 14:55:00|15421|15411|15453|15443|15456|15449|15406|15402|36061
1684767600000|2023-05-22 15:00:00|15457|15450|15456|15449|15464|15457|15448|15438|11811
1684767900000|2023-05-22 15:05:00|15452|15450|15469|15461|15477|15473|15452|15449|13030
1684768200000|2023-05-22 15:10:00|15468|15462|15460|15455|15475|15471|15454|15443|19395
1684768500000|2023-05-22 15:15:00|15459|15454|15460|15454|15470|15467|15458|15452|13297
1684768800000|2023-05-22 15:20:00|15459|15453|15477|15472|15477|15473|15445|15442|17810
1684769100000|2023-05-22 15:25:00|15474|15473|15490|15487|15493|15490|15474|15470|13612
1684769400000|2023-05-22 15:30:00|15489|15486|15486|15481|15493|15490|15482|15478|19186
1684769700000|2023-05-22 15:35:00|15485|15482|15465|15458|15491|15484|15459|15451|13162
1684770000000|2023-05-22 15:40:00|15466|15455|15467|15463|15475|15469|15460|15455|9519
1684770300000|2023-05-22 15:45:00|15469|15460|15470|15467|15474|15472|15458|15452|9043
1684770600000|2023-05-22 15:50:00|15469|15468|15488|15486|15488|15486|15469|15467|5986
1684770900000|2023-05-22 15:55:00|15487|15483|15483|15477|15495|15493|15481|15477|8227
1684771200000|2023-05-22 16:00:00|15484|15478|15486|15481|15487|15484|15474|15472|5840
1684771500000|2023-05-22 16:05:00|15485|15479|15472|15468|15485|15482|15472|15468|4932
1684771800000|2023-05-22 16:10:00|15471|15466|15476|15471|15477|15472|15467|15461|6998
1684772100000|2023-05-22 16:15:00|15474|15470|15472|15469|15476|15472|15466|15463|7864
1684772400000|2023-05-22 16:20:00|15470|15466|15460|15453|15475|15471|15456|15448|13041
1684772700000|2023-05-22 16:25:00|15459|15452|15451|15446|15464|15460|15450|15444|14562
1684773000000|2023-05-22 16:30:00|15450|15447|15443|15439|15457|15455|15434|15430|9743
1684773300000|2023-05-22 16:35:00|15445|15440|15442|15436|15451|15446|15442|15433|8891
1684773600000|2023-05-22 16:40:00|15441|15433|15439|15437|15442|15437|15431|15423|7450
1684773900000|2023-05-22 16:45:00|15442|15434|15424|15422|15442|15437|15423|15418|8688
1684774200000|2023-05-22 16:50:00|15427|15423|15432|15429|15436|15430|15425|15421|7337
1684774500000|2023-05-22 16:55:00|15431|15430|15444|15440|15444|15443|15431|15429|10566
1684774800000|2023-05-22 17:00:00|15448|15441|15459|15456|15460|15457|15448|15440|6494
1684775100000|2023-05-22 17:05:00|15458|15457|15472|15458|15474|15474|15454|15450|21381
1684775400000|2023-05-22 17:10:00|15471|15459|15443|15435|15475|15470|15442|15431|20351
1684775700000|2023-05-22 17:15:00|15441|15429|15462|15457|15462|15459|15434|15428|14393
1684776000000|2023-05-22 17:20:00|15465|15458|15483|15476|15485|15478|15460|15452|25535
1684776300000|2023-05-22 17:25:00|15482|15478|15473|15467|15485|15478|15470|15460|6437
1684776600000|2023-05-22 17:30:00|15472|15466|15475|15471|15475|15471|15468|15461|8556
1684776900000|2023-05-22 17:35:00|15474|15470|15480|15476|15484|15480|15469|15463|9881
1684777200000|2023-05-22 17:40:00|15479|15477|15485|15480|15486|15484|15476|15472|10827
1684777500000|2023-05-22 17:45:00|15484|15481|15488|15485|15491|15488|15482|15476|7021
1684777800000|2023-05-22 17:50:00|15487|15483|15484|15479|15490|15486|15481|15474|11818
1684778100000|2023-05-22 17:55:00|15483|15480|15493|15488|15495|15494|15483|15476|10716
1684778400000|2023-05-22 18:00:00|15492|15490|15504|15499|15506|15503|15488|15481|12939
1684778700000|2023-05-22 18:05:00|15502|15498|15502|15498|15504|15500|15495|15490|7044
1684779000000|2023-05-22 18:10:00|15501|15500|15511|15509|15511|15509|15498|15494|27346
1684779300000|2023-05-22 18:15:00|15510|15505|15523|15519|15525|15522|15506|15505|12904
1684779600000|2023-05-22 18:20:00|15524|15521|15524|15518|15530|15528|15521|15515|12953
1684779900000|2023-05-22 18:25:00|15525|15519|15543|15540|15543|15541|15524|15518|13419
1684780200000|2023-05-22 18:30:00|15542|15541|15542|15539|15550|15547|15539|15534|19977
1684780500000|2023-05-22 18:35:00|15541|15534|15543|15540|15546|15542|15538|15534|11322
1684780800000|2023-05-22 18:40:00|15542|15539|15566|15563|15569|15563|15540|15538|16513
1684781100000|2023-05-22 18:45:00|15565|15561|15573|15571|15573|15572|15564|15560|22205
1684781400000|2023-05-22 18:50:00|15574|15572|15572|15568|15589|15584|15568|15563|19472
1684781700000|2023-05-22 18:55:00|15571|15564|15569|15568|15573|15568|15554|15545|25162
1684782000000|2023-05-22 19:00:00|15572|15569|15576|15574|15581|15575|15566|15560|21849
1684782300000|2023-05-22 19:05:00|15575|15573|15575|15574|15579|15576|15571|15568|20932
1684782600000|2023-05-22 19:10:00|15574|15571|15579|15575|15584|15582|15572|15571|27206
1684782900000|2023-05-22 19:15:00|15578|15572|15590|15588|15595|15590|15567|15560|25997
1684783200000|2023-05-22 19:20:00|15589|15587|15566|15563|15590|15588|15560|15555|17559
1684783500000|2023-05-22 19:25:00|15565|15562|15572|15570|15578|15573|15553|15547|18291
1684783800000|2023-05-22 19:30:00|15571|15571|15564|15560|15576|15572|15561|15557|16887
1684784100000|2023-05-22 19:35:00|15565|15561|15568|15566|15572|15568|15554|15549|32024
1684784400000|2023-05-22 19:40:00|15567|15565|15561|15559|15567|15565|15554|15549|24530
1684784700000|2023-05-22 19:45:00|15563|15557|15559|15555|15567|15566|15557|15553|32459
1684785000000|2023-05-22 19:50:00|15557|15554|15576|15572|15584|15581|15554|15550|70029
1684785300000|2023-05-22 19:55:00|15575|15573|15552|15551|15576|15575|15545|15543|93273
1684785600000|2023-05-22 20:00:00|15553|15544|15604|15382|15604|15544|15553|15301|12494
1684785900000|2023-05-22 20:05:00|15600|15489|15600|15489|15600|15489|15600|15489|42
1684786200000|2023-05-22 20:10:00|||||||||1
1684786500000|2023-05-22 20:15:00|||||||||2
1684786800000|2023-05-22 20:20:00|||||||||1
1684787100000|2023-05-22 20:25:00|||||||||2
1684787400000|2023-05-22 20:30:00|||||||||1631
1684787700000|2023-05-22 20:35:00|15580|15521|15580|15521|15580|15521|15580|15521|4
1684788000000|2023-05-22 20:40:00|15574||15580||15580||15566||12
1684788300000|2023-05-22 20:45:00|||||||||57
1684789500000|2023-05-22 21:05:00|||||||||1
1684789800000|2023-05-22 21:10:00|||||||||9
1684790400000|2023-05-22 21:20:00|||||||||3
1684790700000|2023-05-22 21:25:00||15525||15525||15525||15525|0
1684791000000|2023-05-22 21:30:00|||||||||1
1684791300000|2023-05-22 21:35:00|15550|15521|15580|15521|15580|15535|15550|15521|148
1684791600000|2023-05-22 21:40:00|15600|15505|15600|15505|15600|15505|15600|15505|4
1684791900000|2023-05-22 21:45:00|||||||||1
1684792500000|2023-05-22 21:55:00|||||||||1
1684793100000|2023-05-22 22:05:00|15526|15399|15575|15526|15600|15526|15526|15301|203
1684793400000|2023-05-22 22:10:00|||||||||25
1684793700000|2023-05-22 22:15:00|||||||||1
1684794000000|2023-05-22 22:20:00|||||||||10
1684794300000|2023-05-22 22:25:00|||||||||10
1684794900000|2023-05-22 22:35:00||15531||15531||15531||15531|1
1684795500000|2023-05-22 22:45:00|||||||||13
1684796400000|2023-05-22 23:00:00|15600|15404|15600|15506|15600|15506|15600|15301|1
1684796700000|2023-05-22 23:05:00||15384||15551||15551||15301|10
1684797900000|2023-05-22 23:25:00|||||||||10
1684799400000|2023-05-22 23:50:00|||||||||1
1684828800000|2023-05-23 08:00:00|15976|15018|15561|15304|15976|15507|15516|15018|35
1684829100000|2023-05-23 08:05:00|15600|15180|15552|15360|15600|15416|15494|15172|99
1684829400000|2023-05-23 08:10:00|15600|15236|15597|15425|15600|15432|15516|15226|108
1684830300000|2023-05-23 08:25:00|15600||15543||15600||15516||10
1684830600000|2023-05-23 08:30:00|15600|15438|15597|15425|15600|15472|15525|15425|141
1684830900000|2023-05-23 08:35:00|15600|15432|15561|15425|15600|15456|15552|15425|0
1684831200000|2023-05-23 08:40:00|15600|15432|15561|15432|15600|15432|15561|15432|0
1684831500000|2023-05-23 08:45:00|15600|15425|15570|15432|15600|15432|15552|15425|0
1684831800000|2023-05-23 08:50:00|15600||15561||15600||15561||0
1684832100000|2023-05-23 08:55:00|15600|15425|15551|15425|15600|15432|15543|15425|0
1684832400000|2023-05-23 09:00:00||15440||15432||15440||15425|0
1684833300000|2023-05-23 09:15:00|15543|15425|15543|15425|15551|15425|15543|15425|0
1684833600000|2023-05-23 09:20:00|15551|15432|15551|15425|15551|15432|15543|15425|0
1684833900000|2023-05-23 09:25:00|15543|15432|15551|15425|15551|15432|15543|15425|10
1684834200000|2023-05-23 09:30:00|15543|15432|15500|15328|15551|15500|15480|15226|530
1684834500000|2023-05-23 09:35:00|15525|15226|15485|15344|15525|15368|15485|15226|0
1684834800000|2023-05-23 09:40:00|15498|15226|15551|15392|15551|15408|15498|15226|0
1684835100000|2023-05-23 09:45:00||15268||15376||15440||15226|0
1684835400000|2023-05-23 09:50:00||15260||15400||15408||15226|0
1684835700000|2023-05-23 09:55:00||15276||15352||15408||15226|0
1684836000000|2023-05-23 10:00:00||15236||15352||15408||15226|0
1684836300000|2023-05-23 10:05:00||15226||15392||15400||15226|0
1684836600000|2023-05-23 10:10:00||15268||15368||15400||15226|5
1684836900000|2023-05-23 10:15:00||15244||15376||15408||15226|0
1684837200000|2023-05-23 10:20:00||15252||15400||15408||15226|0
1684837500000|2023-05-23 10:25:00||15276||15376||15400||15226|0
1684837800000|2023-05-23 10:30:00|15500|15252|15551|15400|15551|15479|15500|15226|210
1684838100000|2023-05-23 10:35:00|15597|15276|15552|15408|15600|15480|15552|15226|3
1684838400000|2023-05-23 10:40:00|15600|15284|15597|15440|15600|15482|15561|15226|47
1684838700000|2023-05-23 10:45:00|15600|15503|15600|15520|15600|15524|15561|15480|134
1684839000000|2023-05-23 10:50:00||15480||15504||15504||15379|30
1684839300000|2023-05-23 10:55:00|15548|15520|15550|15480|15600|15520|15548|15226|70
1684839600000|2023-05-23 11:00:00|15579|15356|15597|15488|15600|15488|15579|15278|182
1684839900000|2023-05-23 11:05:00|15600|15425|15600|15496|15600|15496|15579|15425|90
1684840200000|2023-05-23 11:10:00||15526||15565||15565||15450|445
1684840500000|2023-05-23 11:15:00|15589|15450|15600|15504|15600|15504|15589|15450|427
1684840800000|2023-05-23 11:20:00|||||||||27
1684841100000|2023-05-23 11:25:00||15450||15504||15504||15450|0
1684841400000|2023-05-23 11:30:00|15592|15425|15592|15432|15600|15472|15592|15425|2
1684841700000|2023-05-23 11:35:00|15600||15592||15600||15592||3
1684842300000|2023-05-23 11:45:00|15600||15584||15600||15584||20
1684842600000|2023-05-23 11:50:00|15600|15425|15576|15432|15600|15463|15544|15425|72
1684843200000|2023-05-23 12:00:00|||||||||88
1684843500000|2023-05-23 12:05:00|15600||15584||15600||15584||0
1684843800000|2023-05-23 12:10:00|15600|15425|15552|15432|15600|15432|15536|15425|18
1684844400000|2023-05-23 12:20:00|15600|15425|15584|15432|15600|15456|15552|15425|0
1684844700000|2023-05-23 12:25:00|15600|15450|15584|15500|15600|15500|15576|15450|0
1684845000000|2023-05-23 12:30:00|15600||15600||15600||15576||0
1684845300000|2023-05-23 12:35:00|15550|15525|15550|15500|15550|15525|15550|15500|223
1684845900000|2023-05-23 12:45:00|||||||||50
1684846500000|2023-05-23 12:55:00|15540||15550||15550||15540||120
1684846800000|2023-05-23 13:00:00|15524|15450|15544|15450|15550|15494|15524|15450|253
1684847100000|2023-05-23 13:05:00|15549||15536||15550||15528||0
1684847700000|2023-05-23 13:15:00|||||||||26
1684848000000|2023-05-23 13:20:00|15500||15500||15500||15500||3
1684848300000|2023-05-23 13:25:00|15480|15459|15500|15425|15500|15468|15480|15425|425
1684848600000|2023-05-23 13:30:00|15499|15434|15500|15479|15550|15539|15461|15425|85711
1684848900000|2023-05-23 13:35:00|15499|15475|15488|15472|15509|15497|15460|15444|25587
1684849200000|2023-05-23 13:40:00|15487|15473|15504|15494|15504|15498|15474|15464|18376
1684849500000|2023-05-23 13:45:00|15502|15493|15554|15545|15556|15550|15498|15483|31306
1684849800000|2023-05-23 13:50:00|15556|15542|15527|15514|15559|15554|15518|15511|14971
1684850100000|2023-05-23 13:55:00|15526|15518|15530|15524|15537|15529|15520|15507|28161
1684850400000|2023-05-23 14:00:00|15531|15525|15534|15528|15558|15541|15523|15516|26564
1684850700000|2023-05-23 14:05:00|15536|15525|15550|15544|15550|15546|15530|15521|12382
1684851000000|2023-05-23 14:10:00|15548|15543|15542|15538|15559|15556|15542|15538|16455
1684851300000|2023-05-23 14:15:00|15541|15537|15493|15486|15541|15538|15488|15484|20591
1684851600000|2023-05-23 14:20:00|15492|15487|15506|15502|15506|15502|15481|15475|16648
1684851900000|2023-05-23 14:25:00|15505|15503|15532|15525|15535|15531|15501|15496|12656
1684852200000|2023-05-23 14:30:00|15531|15526|15524|15515|15546|15533|15513|15508|12934
1684852500000|2023-05-23 14:35:00|15523|15516|15527|15518|15531|15522|15513|15507|12752
1684852800000|2023-05-23 14:40:00|15531|15519|15522|15516|15531|15525|15516|15510|12126
1684853100000|2023-05-23 14:45:00|15520|15514|15541|15532|15543|15532|15508|15504|16005
1684853400000|2023-05-23 14:50:00|15545|15533|15527|15520|15545|15533|15516|15509|10373
1684853700000|2023-05-23 14:55:00|15525|15514|15527|15522|15534|15529|15519|15514|15418
1684854000000|2023-05-23 15:00:00|15526|15519|15559|15554|15559|15555|15522|15515|11940
1684854300000|2023-05-23 15:05:00|15560|15556|15568|15562|15569|15563|15556|15550|17408
1684854600000|2023-05-23 15:10:00|15567|15558|15562|15558|15569|15565|15560|15552|14571
1684854900000|2023-05-23 15:15:00|15559|15556|15547|15541|15562|15556|15543|15539|9150
1684855200000|2023-05-23 15:20:00|15546|15539|15556|15552|15556|15552|15545|15539|9176
1684855500000|2023-05-23 15:25:00|15555|15554|15570|15565|15579|15575|15555|15551|15958
1684855800000|2023-05-23 15:30:00|15569|15567|15548|15543|15571|15567|15545|15543|9276
1684856100000|2023-05-23 15:35:00|15546|15541|15549|15544|15551|15547|15539|15534|8025
1684856400000|2023-05-23 15:40:00|15550|15545|15528|15523|15550|15548|15527|15521|21077
1684856700000|2023-05-23 15:45:00|15531|15524|15509|15505|15531|15524|15509|15502|12210
1684857000000|2023-05-23 15:50:00|15512|15506|15518|15513|15522|15519|15493|15491|39482
1684857300000|2023-05-23 15:55:00|15521|15514|15533|15528|15534|15530|15507|15504|15260
1684857600000|2023-05-23 16:00:00|15531|15529|15533|15527|15537|15535|15523|15519|13472
1684857900000|2023-05-23 16:05:00|15532|15528|15523|15519|15533|15529|15519|15517|17630
1684858200000|2023-05-23 16:10:00|15521|15518|15523|15519|15530|15524|15505|15500|12209
1684858500000|2023-05-23 16:15:00|15525|15517|15514|15507|15528|15522|15511|15506|9950
1684858800000|2023-05-23 16:20:00|15512|15506|15528|15522|15529|15525|15508|15501|6567
1684859100000|2023-05-23 16:25:00|15527|15523|15515|15508|15530|15528|15513|15507|10981
1684859400000|2023-05-23 16:30:00|15514|15509|15515|15510|15523|15518|15509|15506|12374
1684859700000|2023-05-23 16:35:00|15514|15511|15493|15489|15515|15511|15481|15474|27056
1684860000000|2023-05-23 16:40:00|15496|15491|15486|15480|15500|15496|15478|15471|24478
1684860300000|2023-05-23 16:45:00|15485|15477|15478|15471|15491|15486|15454|15448|17797
1684860600000|2023-05-23 16:50:00|15476|15473|15480|15475|15489|15485|15473|15471|17973
1684860900000|2023-05-23 16:55:00|15478|15476|15472|15467|15492|15488|15471|15461|14729
1684861200000|2023-05-23 17:00:00|15473|15466|15465|15460|15478|15473|15465|15460|15458
1684861500000|2023-05-23 17:05:00|15464|15456|15482|15478|15483|15480|15452|15448|13805
1684861800000|2023-05-23 17:10:00|15483|15479|15480|15474|15488|15485|15478|15469|11999
1684862100000|2023-05-23 17:15:00|15481|15475|15484|15480|15484|15483|15470|15464|13885
1684862400000|2023-05-23 17:20:00|15483|15479|15473|15469|15483|15481|15465|15457|10535
1684862700000|2023-05-23 17:25:00|15474|15470|15427|15422|15474|15470|15427|15422|29311
1684863000000|2023-05-23 17:30:00|15426|15417|15402|15393|15426|15418|15391|15388|20162
1684863300000|2023-05-23 17:35:00|15401|15391|15436|15433|15436|15434|15401|15391|10930
1684863600000|2023-05-23 17:40:00|15435|15432|15451|15447|15451|15449|15432|15426|11284
1684863900000|2023-05-23 17:45:00|15452|15448|15422|15416|15456|15455|15422|15414|11211
1684864200000|2023-05-23 17:50:00|15421|15414|15434|15430|15434|15432|15413|15407|36936
1684864500000|2023-05-23 17:55:00|15433|15429|15433|15428|15439|15435|15423|15418|7800
1684864800000|2023-05-23 18:00:00|15432|15429|15445|15440|15447|15444|15429|15425|7262
1684865100000|2023-05-23 18:05:00|15444|15441|15432|15425|15451|15449|15428|15418|10609
1684865400000|2023-05-23 18:10:00|15430|15422|15391|15385|15432|15425|15390|15380|8273
1684865700000|2023-05-23 18:15:00|15390|15384|15361|15357|15396|15394|15359|15356|12269
1684866000000|2023-05-23 18:20:00|15360|15356|15309|15302|15361|15356|15306|15300|24819
1684866300000|2023-05-23 18:25:00|15308|15303|15296|15290|15312|15309|15284|15277|21295
1684866600000|2023-05-23 18:30:00|15295|15291|15322|15315|15334|15328|15288|15280|18956
1684866900000|2023-05-23 18:35:00|15321|15316|15298|15292|15328|15323|15288|15285|14089
1684867200000|2023-05-23 18:40:00|15299|15293|15301|15295|15305|15302|15288|15285|19879
1684867500000|2023-05-23 18:45:00|15300|15293|15315|15310|15319|15314|15299|15292|17298
1684867800000|2023-05-23 18:50:00|15314|15311|15344|15341|15346|15342|15313|15310|23184
1684868100000|2023-05-23 18:55:00|15345|15343|15346|15344|15350|15350|15335|15328|27619
1684868400000|2023-05-23 19:00:00|15345|15339|15338|15336|15346|15343|15325|15319|15959
1684868700000|2023-05-23 19:05:00|15336|15335|15330|15327|15347|15342|15321|15315|16528
1684869000000|2023-05-23 19:10:00|15331|15328|15338|15335|15338|15335|15321|15318|24777
1684869300000|2023-05-23 19:15:00|15339|15334|15298|15292|15341|15339|15298|15289|21967
1684869600000|2023-05-23 19:20:00|15297|15293|15323|15319|15324|15321|15290|15287|28222
1684869900000|2023-05-23 19:25:00|15324|15320|15314|15312|15325|15324|15306|15301|16462
1684870200000|2023-05-23 19:30:00|15313|15310|15306|15303|15315|15312|15297|15292|31937
1684870500000|2023-05-23 19:35:00|15308|15304|15315|15312|15318|15317|15303|15296|31234
1684870800000|2023-05-23 19:40:00|15314|15310|15296|15292|15315|15310|15294|15290|21061
1684871100000|2023-05-23 19:45:00|15297|15290|15279|15274|15297|15292|15275|15270|32724
1684871400000|2023-05-23 19:50:00|15275|15273|15281|15277|15302|15301|15273|15270|66912
1684871700000|2023-05-23 19:55:00|15279|15276|15257|15256|15296|15294|15251|15249|131773
1684872000000|2023-05-23 20:00:00|15260|15249|15270|15240|15600|15249|15260|15200|28772
1684872300000|2023-05-23 20:05:00||15250||15250||15250||15250|998
1684872600000|2023-05-23 20:10:00|15256|15215|15250|15215|15256|15215|15250|15215|2010
1684872900000|2023-05-23 20:15:00|15270||15270||15270||15270||4
1684873800000|2023-05-23 20:30:00|15256||15256||15270||15256||2
1684874100000|2023-05-23 20:35:00|15260||15260||15260||15260||0
1684874400000|2023-05-23 20:40:00|||||||||22
1684874700000|2023-05-23 20:45:00|||||||||7
1684875000000|2023-05-23 20:50:00|||||||||42
1684875600000|2023-05-23 21:00:00||15230||15215||15230||15215|4
1684875900000|2023-05-23 21:05:00|||||||||1
1684876500000|2023-05-23 21:15:00|||||||||2
1684876800000|2023-05-23 21:20:00||15230||15256||15256||15230|130
1684878000000|2023-05-23 21:40:00||15230||15232||15232||15230|373
1684878300000|2023-05-23 21:45:00|||||||||1
1684879200000|2023-05-23 22:00:00|15275|15231|15275|15231|15275|15256|15275|15231|1000
1684879500000|2023-05-23 22:05:00|||||||||3
1684880100000|2023-05-23 22:15:00||15242||15231||15242||15231|106
1684880700000|2023-05-23 22:25:00||15260||15260||15260||15260|0
1684881300000|2023-05-23 22:35:00|||||||||3
1684881600000|2023-05-23 22:40:00|||||||||2
1684882800000|2023-05-23 23:00:00|||||||||1
1684883400000|2023-05-23 23:10:00|||||||||2
1684883700000|2023-05-23 23:15:00|||||||||10
1684884600000|2023-05-23 23:30:00|||||||||1
1684884900000|2023-05-23 23:35:00|||||||||16
1684915200000|2023-05-24 08:00:00|15702|14675|15261|15196|15702|15204|15255|14675|9
1684915500000|2023-05-24 08:05:00|15259|15199|15259|15199|15261|15199|15259|15199|0
1684915800000|2023-05-24 08:10:00|15261|15196|15384|15112|15539|15196|15259|15000|0
1684916100000|2023-05-24 08:15:00|15506|15000|15328|15128|15539|15160|15304|15000|1
1684916400000|2023-05-24 08:20:00|15450|15170|15290|15168|15539|15170|15290|15000|0
1684916700000|2023-05-24 08:25:00|15288|15166|15257|15190|15412|15192|15255|15144|0
1684917600000|2023-05-24 08:40:00|15312|15176|15298|15179|15539|15179|15288|15000|0
1684917900000|2023-05-24 08:45:00|15320|15177|15300|15190|15539|15190|15300|15000|0
1684918200000|2023-05-24 08:50:00|15299|15193|15352|15136|15539|15200|15294|15000|3
1684918500000|2023-05-24 08:55:00|15474|15014|15336|15152|15539|15168|15320|15000|0
1684918800000|2023-05-24 09:00:00|15458|15030|15392|15128|15539|15160|15320|15000|0
1684919100000|2023-05-24 09:05:00|15514|15006|15320|15136|15539|15152|15320|15000|15
1684919400000|2023-05-24 09:10:00|15442|15022|15312|15136|15539|15144|15312|15000|0
1684920000000|2023-05-24 09:20:00|15434|15014|15328|15144|15539|15160|15312|15000|0
1684920300000|2023-05-24 09:25:00|15442|15022|15320|15184|15539|15184|15296|15000|0
1684920600000|2023-05-24 09:30:00|15442|15062|15344|15136|15539|15184|15288|15000|0
1684920900000|2023-05-24 09:35:00|15466|15014|15256|15152|15539|15176|15256|15000|0
1684921200000|2023-05-24 09:40:00|15248|15030|15256|15160|15256|15160|15248|15000|0
1684921500000|2023-05-24 09:45:00|15255|15038|15255|15136|15255|15160|15248|15000|0
1684922100000|2023-05-24 09:55:00|15248|15014|15255|15152|15255|15160|15248|15000|0
1684922400000|2023-05-24 10:00:00|15248|15030|15255|15136|15255|15144|15248|15014|0
1684922700000|2023-05-24 10:05:00|15254|15014|15192|15104|15254|15120|15192|15000|36
1684923000000|2023-05-24 10:10:00|15200|15000|15200|15104|15200|15112|15200|15000|0
1684923300000|2023-05-24 10:15:00||15000||15112||15112||15000|0
1684923600000|2023-05-24 10:20:00|15192|15000|15175|15096|15200|15112|15175|15000|0
1684923900000|2023-05-24 10:25:00|15168|15000|15175|15088|15175|15096|15168|15000|0
1684924200000|2023-05-24 10:30:00|15168|15000|15175|15080|15175|15096|15168|15000|0
1684924500000|2023-05-24 10:35:00||15000||15064||15080||15000|0
1684924800000|2023-05-24 10:40:00||15000||15080||15080||15000|0
1684925100000|2023-05-24 10:45:00|15184|15010|15224|15096|15254|15139|15150|15010|314
1684925400000|2023-05-24 10:50:00|15254||15184||15254||15184||0
1684925700000|2023-05-24 10:55:00|15254|15010|15232|15064|15254|15088|15200|15010|0
1684926000000|2023-05-24 11:00:00|15198|15068|15248|15136|15254|15200|15198|15068|1322
1684926300000|2023-05-24 11:05:00|15255||15248||15255||15248||0
1684926600000|2023-05-24 11:10:00|15200|15068|15192|15096|15200|15128|15192|15060|1
1684926900000|2023-05-24 11:15:00|15200|15060|15200|15104|15200|15144|15150|15060|100
1684927200000|2023-05-24 11:20:00||15140||15150||15150||15140|51
1684927500000|2023-05-24 11:25:00||15140||15140||15140||15140|43
1684927800000|2023-05-24 11:30:00|15165||15200||15200||15165||113
1684928100000|2023-05-24 11:35:00|||||||||10
1684929600000|2023-05-24 12:00:00|15196|15150|15200|15150|15200|15150|15196|15150|34
1684929900000|2023-05-24 12:05:00|||||||||3
1684930500000|2023-05-24 12:15:00|||||||||30
1684930800000|2023-05-24 12:20:00|||||||||1
1684931100000|2023-05-24 12:25:00|15195||15195||15195||15195||1
1684931400000|2023-05-24 12:30:00|||||||||50
1684931700000|2023-05-24 12:35:00|||||||||89
1684932000000|2023-05-24 12:40:00|||||||||8
1684932300000|2023-05-24 12:45:00|15183||15195||15195||15178||244
1684932900000|2023-05-24 12:55:00|15200||15170||15200||15170||25
1684933200000|2023-05-24 13:00:00|15200|15152|15200|15150|15200|15152|15165|15150|438
1684933500000|2023-05-24 13:05:00|||||||||6
1684933800000|2023-05-24 13:10:00||15165||15175||15175||15150|312
1684934100000|2023-05-24 13:15:00|15195|15150|15200|15150|15200|15170|15188|15150|472
1684934400000|2023-05-24 13:20:00|15192||15200||15200||15192||65
1684934700000|2023-05-24 13:25:00|15225||15210||15225||15196||150
1684935000000|2023-05-24 13:30:00|15209|15137|15169|15151|15209|15153|15075|15065|46334
1684935300000|2023-05-24 13:35:00|15168|15153|15148|15137|15193|15159|15139|15132|16521
1684935600000|2023-05-24 13:40:00|15147|15143|15123|15108|15159|15145|15114|15103|10715
1684935900000|2023-05-24 13:45:00|15116|15109|15144|15126|15145|15128|15088|15080|20689
1684936200000|2023-05-24 13:50:00|15143|15129|15110|15100|15155|15141|15100|15096|13235
1684936500000|2023-05-24 13:55:00|15108|15101|15118|15102|15149|15141|15101|15093|13252
1684936800000|2023-05-24 14:00:00|15117|15103|15078|15068|15130|15123|15076|15067|22474
1684937100000|2023-05-24 14:05:00|15072|15067|15045|15035|15072|15067|15044|15034|16020
1684937400000|2023-05-24 14:10:00|15048|15036|15064|15053|15070|15063|15045|15034|39134
1684937700000|2023-05-24 14:15:00|15063|15054|15082|15075|15089|15079|15052|15044|10723
1684938000000|2023-05-24 14:20:00|15088|15076|15053|15041|15088|15077|15045|15038|9808
1684938300000|2023-05-24 14:25:00|15052|15042|15072|15066|15084|15073|15048|15042|11646
1684938600000|2023-05-24 14:30:00|15075|15065|15089|15082|15098|15085|15071|15061|7305
1684938900000|2023-05-24 14:35:00|15091|15083|15114|15104|15120|15110|15091|15082|10582
1684939200000|2023-05-24 14:40:00|15115|15105|15114|15105|15122|15109|15094|15080|9680
1684939500000|2023-05-24 14:45:00|15112|15099|15089|15081|15112|15101|15084|15075|15145
1684939800000|2023-05-24 14:50:00|15085|15082|15105|15092|15111|15096|15077|15069|19543
1684940100000|2023-05-24 14:55:00|15112|15093|15125|15119|15126|15121|15112|15093|46526
1684940400000|2023-05-24 15:00:00|15126|15120|15098|15091|15134|15125|15083|15075|19129
1684940700000|2023-05-24 15:05:00|15097|15090|15084|15078|15102|15098|15074|15069|16199
1684941000000|2023-05-24 15:10:00|15085|15079|15081|15070|15090|15085|15065|15056|13104
1684941300000|2023-05-24 15:15:00|15080|15075|15096|15088|15096|15091|15079|15075|13589
1684941600000|2023-05-24 15:20:00|15097|15089|15138|15134|15139|15134|15097|15089|13866
1684941900000|2023-05-24 15:25:00|15137|15136|15106|15099|15146|15143|15100|15093|15765
1684942200000|2023-05-24 15:30:00|15105|15100|15102|15097|15108|15105|15082|15075|15875
1684942500000|2023-05-24 15:35:00|15101|15096|15113|15111|15113|15112|15088|15081|10878
1684942800000|2023-05-24 15:40:00|15114|15112|15096|15088|15128|15124|15084|15075|11263
1684943100000|2023-05-24 15:45:00|15093|15089|15104|15098|15110|15104|15085|15078|6805
1684943400000|2023-05-24 15:50:00|15103|15099|15098|15091|15110|15104|15094|15088|8149
1684943700000|2023-05-24 15:55:00|15097|15090|15080|15074|15105|15098|15074|15071|9533
1684944000000|2023-05-24 16:00:00|15079|15076|15079|15075|15093|15089|15078|15075|11738
1684944300000|2023-05-24 16:05:00|15080|15076|15086|15079|15089|15088|15075|15070|11016
1684944600000|2023-05-24 16:10:00|15083|15080|15067|15061|15086|15081|15050|15045|8127
1684944900000|2023-05-24 16:15:00|15066|15060|15056|15050|15067|15063|15052|15048|5739
1684945200000|2023-05-24 16:20:00|15059|15051|15057|15050|15062|15054|15049|15045|5281
1684945500000|2023-05-24 16:25:00|15061|15051|15050|15046|15063|15058|15048|15045|7456
1684945800000|2023-05-24 16:30:00|15049|15045|15056|15047|15057|15051|15039|15036|10284
1684946100000|2023-05-24 16:35:00|15055|15048|15070|15067|15071|15068|15051|15046|22320
1684946400000|2023-05-24 16:40:00|15071|15068|15059|15054|15076|15071|15058|15054|25299
1684946700000|2023-05-24 16:45:00|15058|15050|15046|15039|15058|15050|15041|15039|7493
1684947000000|2023-05-24 16:50:00|15050|15040|15048|15044|15053|15048|15040|15036|6151
1684947300000|2023-05-24 16:55:00|15051|15045|15041|15038|15051|15047|15041|15035|8359
1684947600000|2023-05-24 17:00:00|15044|15039|15026|15022|15044|15041|15014|15012|15741
1684947900000|2023-05-24 17:05:00|15025|15020|15022|15017|15038|15032|15017|15013|6531
1684948200000|2023-05-24 17:10:00|15021|15016|15016|15012|15026|15021|15015|15010|6449
1684948500000|2023-05-24 17:15:00|15015|15013|15042|15038|15043|15039|15014|15012|6841
1684948800000|2023-05-24 17:20:00|15043|15039|15045|15040|15064|15060|15037|15035|16065
1684949100000|2023-05-24 17:25:00|15044|15038|15043|15039|15044|15040|15031|15020|4496
1684949400000|2023-05-24 17:30:00|15042|15040|15061|15058|15062|15060|15041|15040|4553
1684949700000|2023-05-24 17:35:00|15060|15059|15074|15069|15074|15071|15056|15055|6294
1684950000000|2023-05-24 17:40:00|15073|15070|15082|15078|15086|15083|15073|15070|6283
1684950300000|2023-05-24 17:45:00|15083|15079|15074|15071|15093|15089|15066|15057|8437
1684950600000|2023-05-24 17:50:00|15075|15072|15079|15074|15091|15084|15071|15066|6268
1684950900000|2023-05-24 17:55:00|15080|15076|15083|15079|15088|15085|15078|15074|6513
1684951200000|2023-05-24 18:00:00|15084|15080|15067|15061|15095|15089|15064|15058|11778
1684951500000|2023-05-24 18:05:00|15069|15062|15074|15071|15087|15084|15069|15062|12997
1684951800000|2023-05-24 18:10:00|15073|15069|15086|15080|15087|15083|15065|15060|8374
1684952100000|2023-05-24 18:15:00|15085|15081|15079|15074|15087|15085|15072|15068|9611
1684952400000|2023-05-24 18:20:00|15078|15071|15081|15076|15084|15078|15069|15066|7274
1684952700000|2023-05-24 18:25:00|15079|15074|15057|15052|15084|15077|15048|15044|6510
1684953000000|2023-05-24 18:30:00|15055|15051|15058|15054|15064|15058|15048|15045|6489
1684953300000|2023-05-24 18:35:00|15059|15056|15072|15068|15076|15073|15056|15055|5581
1684953600000|2023-05-24 18:40:00|15075|15069|15069|15064|15080|15078|15061|15059|6691
1684953900000|2023-05-24 18:45:00|15067|15063|15068|15066|15078|15077|15066|15062|9222
1684954200000|2023-05-24 18:50:00|15069|15065|15054|15051|15077|15072|15051|15046|19806
1684954500000|2023-05-24 18:55:00|15053|15053|15050|15045|15059|15054|15042|15040|13579
1684954800000|2023-05-24 19:00:00|15049|15046|15036|15030|15052|15046|15031|15027|16752
1684955100000|2023-05-24 19:05:00|15035|15031|15055|15050|15060|15056|15035|15030|17299
1684955400000|2023-05-24 19:10:00|15054|15047|15064|15061|15065|15062|15050|15044|18885
1684955700000|2023-05-24 19:15:00|15063|15062|15093|15090|15105|15100|15063|15062|23087
1684956000000|2023-05-24 19:20:00|15092|15091|15100|15096|15116|15114|15087|15085|19389
1684956300000|2023-05-24 19:25:00|15102|15097|15101|15098|15110|15104|15090|15088|15910
1684956600000|2023-05-24 19:30:00|15100|15099|15121|15117|15144|15138|15097|15096|23592
1684956900000|2023-05-24 19:35:00|15119|15114|15107|15102|15121|15117|15091|15086|12825
1684957200000|2023-05-24 19:40:00|15108|15103|15103|15100|15114|15108|15098|15093|19654
1684957500000|2023-05-24 19:45:00|15102|15099|15102|15097|15109|15107|15086|15083|17176
1684957800000|2023-05-24 19:50:00|15104|15096|15089|15087|15104|15096|15066|15060|46337
1684958100000|2023-05-24 19:55:00|15090|15088|15074|15073|15092|15091|15066|15065|127682
1684958400000|2023-05-24 20:00:00|15077|15066|15539|15055|15539|15066|15073|15050|14049
1684958700000|2023-05-24 20:05:00|15142|15071|15142|15071|15142|15071|15126|15071|104
1684959000000|2023-05-24 20:10:00|15264||15166||15264||15166||100
1684959300000|2023-05-24 20:15:00|15164||15166||15166||15164||1513
1684959600000|2023-05-24 20:20:00|||||||||2
1684959900000|2023-05-24 20:25:00|||||||||7
1684960200000|2023-05-24 20:30:00|15173||15173||15173||15173||1
1684960500000|2023-05-24 20:35:00|15170||15170||15170||15152||7
1684960800000|2023-05-24 20:40:00|15173||15173||15173||15173||10
1684961100000|2023-05-24 20:45:00|15152||15138||15173||15138||106
1684961400000|2023-05-24 20:50:00|||||||||241
1684961700000|2023-05-24 20:55:00|15135||15138||15138||15135||1
1684962000000|2023-05-24 21:00:00|15191||15539||15539||15191||309
1684962600000|2023-05-24 21:10:00||15100||15100||15100||15100|0
1684963200000|2023-05-24 21:20:00|||||||||1
1684963500000|2023-05-24 21:25:00|||||||||9
1684963800000|2023-05-24 21:30:00|||||||||1
1684964400000|2023-05-24 21:40:00|||||||||32
1684964700000|2023-05-24 21:45:00|15243||15243||15243||15243||5
1684965000000|2023-05-24 21:50:00|15160|15072|15160|15072|15160|15072|15160|15072|71
1684966200000|2023-05-24 22:10:00|||||||||10
1684966500000|2023-05-24 22:15:00|||||||||19
1684967100000|2023-05-24 22:25:00|||||||||28
1684967700000|2023-05-24 22:35:00|15142|15070|15160|15055|15160|15070|15142|15055|144
1684968000000|2023-05-24 22:40:00|||||||||2
1684968300000|2023-05-24 22:45:00||15065||15065||15065||15065|1
1684968600000|2023-05-24 22:50:00|||||||||1
1684969800000|2023-05-24 23:10:00|||||||||2
1684970700000|2023-05-24 23:25:00|||||||||9
1684971000000|2023-05-24 23:30:00|||||||||15
1684971300000|2023-05-24 23:35:00|||||||||15
1684971600000|2023-05-24 23:40:00|||||||||56
1684971900000|2023-05-24 23:45:00|||||||||20
1684972200000|2023-05-24 23:50:00|||||||||9
1685001600000|2023-05-25 08:00:00|14995|14841|14970|14880|15200|14880|14952|14700|307
1685001900000|2023-05-25 08:05:00|14951||14951||14968||14951||7
1685002200000|2023-05-25 08:10:00||14900||14900||14900||14900|0
1685002500000|2023-05-25 08:15:00|14900|14880|14951|14880|14951|14880|14900|14880|543
1685002800000|2023-05-25 08:20:00|||||||||2
1685003100000|2023-05-25 08:25:00|14950||14950||14950||14950||0
1685003400000|2023-05-25 08:30:00||14890||14900||14900||14880|0
1685004300000|2023-05-25 08:45:00|14944|14880|14944|14880|14944|14880|14944|14880|210
1685004600000|2023-05-25 08:50:00|14950|14925|14970|14951|14970|14951|14944|14925|2642
1685004900000|2023-05-25 08:55:00|14950|14896|14970|14910|14970|14910|14950|14880|246
1685005200000|2023-05-25 09:00:00|14992||14970||14992||14970||1
1685005500000|2023-05-25 09:05:00|||||||||1
1685007000000|2023-05-25 09:30:00|||||||||150
1685007900000|2023-05-25 09:45:00|||||||||170
1685008500000|2023-05-25 09:55:00|14950||14970||14970||14950||9
1685010300000|2023-05-25 10:25:00|||||||||100
1685011200000|2023-05-25 10:40:00|14945||14945||14945||14945||22
1685011500000|2023-05-25 10:45:00|||||||||1
1685012100000|2023-05-25 10:55:00|14929||14940||14945||14928||326
1685012400000|2023-05-25 11:00:00|14945|14935|14940|14910|14945|14935|14923|14910|2959
1685012700000|2023-05-25 11:05:00|14934|14900|14925|14865|14940|14900|14900|14865|1077
1685013000000|2023-05-25 11:10:00|14923||14925||14925||14923||35
1685013300000|2023-05-25 11:15:00|||||||||24
1685013600000|2023-05-25 11:20:00|14920|14852|14925|14852|14925|14852|14896|14852|114
1685013900000|2023-05-25 11:25:00|14924||14925||14925||14924||108
1685014200000|2023-05-25 11:30:00|14916|14858|14925|14869|14925|14869|14883|14858|198
1685014500000|2023-05-25 11:35:00|||||||||37
1685014800000|2023-05-25 11:40:00|14920|14852|14925|14852|14925|14852|14880|14852|453
1685015100000|2023-05-25 11:45:00|14892|14860|14892|14852|14892|14860|14892|14852|174
1685015400000|2023-05-25 11:50:00|||||||||1
1685015700000|2023-05-25 11:55:00|14925||14925||14925||14925||300
1685016000000|2023-05-25 12:00:00|||||||||267
1685016300000|2023-05-25 12:05:00|14917|14875|14917|14875|14917|14875|14917|14875|352
1685016600000|2023-05-25 12:10:00|||||||||1
1685016900000|2023-05-25 12:15:00|||||||||53
1685017200000|2023-05-25 12:20:00|14925||14905||14925||14905||194
1685017500000|2023-05-25 12:25:00|14917||14917||14917||14917||2003
1685017800000|2023-05-25 12:30:00|14916|14887|14925|14875|14925|14887|14910|14875|669
1685018100000|2023-05-25 12:35:00|14915||14915||14915||14915||2243
1685018400000|2023-05-25 12:40:00|14900||14900||14900||14896||304
1685018700000|2023-05-25 12:45:00|14896||14900||14900||14895||1098
1685019000000|2023-05-25 12:50:00|||||||||56
1685019300000|2023-05-25 12:55:00||14876||14885||14885||14875|334
1685019600000|2023-05-25 13:00:00|14920|14888|14925|14875|14925|14892|14920|14875|758
1685019900000|2023-05-25 13:05:00|14947||14947||14947||14947||198
1685020200000|2023-05-25 13:10:00||14913||14905||14913||14905|115
1685020500000|2023-05-25 13:15:00|14942|14875|14947|14902|14947|14902|14938|14875|728
1685020800000|2023-05-25 13:20:00|14944|14905|14947|14905|14947|14941|14944|14905|593
1685021100000|2023-05-25 13:25:00|14939|14936|15000|14950|15000|14960|14939|14905|5368
1685021400000|2023-05-25 13:30:00|14999|14951|15041|15018|15089|15055|14954|14932|76723
1685021700000|2023-05-25 13:35:00|15040|15008|15021|15011|15098|15077|15018|15005|28721
1685022000000|2023-05-25 13:40:00|15022|15017|15024|15016|15042|15023|14954|14940|54337
1685022300000|2023-05-25 13:45:00|15028|15023|15053|15035|15100|15084|15022|15016|51972
1685022600000|2023-05-25 13:50:00|15052|15036|15069|15051|15109|15095|15035|15024|68563
1685022900000|2023-05-25 13:55:00|15068|15052|15123|15111|15135|15125|15060|15051|48909
1685023200000|2023-05-25 14:00:00|15122|15112|15129|15116|15150|15143|15122|15112|24734
1685023500000|2023-05-25 14:05:00|15130|15117|15067|15060|15130|15118|15061|15052|17339
1685023800000|2023-05-25 14:10:00|15066|15058|15057|15048|15069|15058|15029|15019|30635
1685024100000|2023-05-25 14:15:00|15053|15041|15054|15042|15080|15069|15045|15033|21970
1685024400000|2023-05-25 14:20:00|15048|15045|15050|15039|15064|15053|15027|15018|23411
1685024700000|2023-05-25 14:25:00|15047|15038|15078|15063|15081|15075|15039|15033|14896
1685025000000|2023-05-25 14:30:00|15076|15064|15077|15066|15083|15072|15058|15049|10183
1685025300000|2023-05-25 14:35:00|15075|15060|15080|15072|15084|15077|15059|15052|9122
1685025600000|2023-05-25 14:40:00|15079|15073|15087|15075|15095|15088|15067|15060|9476
1685025900000|2023-05-25 14:45:00|15091|15076|15076|15068|15099|15091|15065|15055|10307
1685026200000|2023-05-25 14:50:00|15078|15073|15064|15057|15084|15079|15063|15055|6934
1685026500000|2023-05-25 14:55:00|15063|15061|15083|15074|15085|15080|15062|15057|11055
1685026800000|2023-05-25 15:00:00|15085|15075|15095|15090|15098|15091|15081|15071|7387
1685027100000|2023-05-25 15:05:00|15096|15091|15107|15099|15107|15104|15095|15087|7372
1685027400000|2023-05-25 15:10:00|15101|15098|15092|15086|15107|15100|15089|15085|7406
1685027700000|2023-05-25 15:15:00|15094|15087|15068|15059|15105|15099|15061|15053|23082
1685028000000|2023-05-25 15:20:00|15067|15062|15051|15041|15071|15067|15046|15036|11763
1685028300000|2023-05-25 15:25:00|15050|15034|15037|15030|15050|15042|15031|15022|15879
1685028600000|2023-05-25 15:30:00|15035|15026|15016|15010|15041|15036|15012|15002|16112
1685028900000|2023-05-25 15:35:00|15015|15009|15018|15013|15019|15016|15003|14998|10956
1685029200000|2023-05-25 15:40:00|15019|15012|15007|15001|15019|15015|15004|15000|8571
1685029500000|2023-05-25 15:45:00|15006|15000|15021|15017|15021|15017|15002|14995|7355
1685029800000|2023-05-25 15:50:00|15020|15018|15045|15040|15053|15049|15019|15015|27182
1685030100000|2023-05-25 15:55:00|15047|15041|15053|15048|15055|15054|15040|15033|19354
1685030400000|2023-05-25 16:00:00|15054|15047|15057|15049|15061|15057|15046|15036|6462
1685030700000|2023-05-25 16:05:00|15056|15050|15063|15057|15063|15061|15048|15044|5590
1685031000000|2023-05-25 16:10:00|15065|15058|15073|15067|15074|15070|15063|15053|14066
1685031300000|2023-05-25 16:15:00|15074|15070|15079|15075|15079|15075|15067|15058|7168
1685031600000|2023-05-25 16:20:00|15080|15076|15067|15058|15086|15080|15067|15057|5426
1685031900000|2023-05-25 16:25:00|15069|15057|15073|15069|15074|15072|15057|15050|6714
1685032200000|2023-05-25 16:30:00|15074|15071|15056|15050|15080|15077|15054|15050|9096
1685032500000|2023-05-25 16:35:00|15058|15051|15077|15071|15077|15072|15056|15050|4024
1685032800000|2023-05-25 16:40:00|15078|15074|15071|15063|15089|15086|15070|15063|9487
1685033100000|2023-05-25 16:45:00|15070|15064|15062|15056|15072|15068|15058|15054|3525
1685033400000|2023-05-25 16:50:00|15063|15057|15057|15050|15068|15062|15055|15050|2656
1685033700000|2023-05-25 16:55:00|15055|15051|15046|15040|15074|15069|15045|15036|9746
1685034000000|2023-05-25 17:00:00|15045|15041|15043|15036|15051|15043|15031|15023|5451
1685034300000|2023-05-25 17:05:00|15039|15035|15038|15033|15050|15048|15037|15028|14792
1685034600000|2023-05-25 17:10:00|15039|15034|15049|15047|15051|15047|15039|15032|5878
1685034900000|2023-05-25 17:15:00|15051|15048|15061|15054|15066|15062|15050|15045|9500
1685035200000|2023-05-25 17:20:00|15062|15057|15061|15056|15069|15066|15061|15054|4198
1685035500000|2023-05-25 17:25:00|15059|15057|15072|15066|15089|15082|15059|15057|5443
1685035800000|2023-05-25 17:30:00|15071|15067|15077|15069|15090|15085|15071|15061|5623
1685036100000|2023-05-25 17:35:00|15076|15065|15072|15064|15077|15069|15060|15055|11553
1685036400000|2023-05-25 17:40:00|15071|15065|15072|15068|15082|15077|15065|15061|3775
1685036700000|2023-05-25 17:45:00|15071|15067|15078|15074|15079|15075|15066|15062|4460
1685037000000|2023-05-25 17:50:00|15080|15075|15061|15055|15081|15078|15056|15055|18792
1685037300000|2023-05-25 17:55:00|15060|15056|15071|15068|15074|15068|15058|15055|4671
1685037600000|2023-05-25 18:00:00|15072|15069|15106|15099|15128|15119|15072|15068|17057
1685037900000|2023-05-25 18:05:00|15107|15101|15076|15070|15108|15101|15075|15065|8588
1685038200000|2023-05-25 18:10:00|15077|15073|15079|15072|15086|15078|15070|15065|5541
1685038500000|2023-05-25 18:15:00|15078|15075|15080|15075|15095|15090|15071|15064|11512
1685038800000|2023-05-25 18:20:00|15078|15073|15065|15058|15078|15075|15062|15052|11707
1685039100000|2023-05-25 18:25:00|15064|15056|15061|15054|15081|15073|15056|15050|14966
1685039400000|2023-05-25 18:30:00|15062|15055|15035|15032|15065|15056|15025|15016|18133
1685039700000|2023-05-25 18:35:00|15041|15033|15025|15019|15042|15034|15021|15014|14724
1685040000000|2023-05-25 18:40:00|15024|15015|15021|15018|15029|15022|15010|15002|15120
1685040300000|2023-05-25 18:45:00|15020|15016|15021|15016|15035|15031|15013|15006|13000
1685040600000|2023-05-25 18:50:00|15020|15017|15029|15025|15030|15027|15017|15009|14939
1685040900000|2023-05-25 18:55:00|15028|15024|15016|15013|15032|15028|15014|15013|18026
1685041200000|2023-05-25 19:00:00|15017|15014|15039|15038|15040|15038|15017|15013|50458
1685041500000|2023-05-25 19:05:00|15040|15039|15060|15056|15061|15058|15036|15035|14971
1685041800000|2023-05-25 19:10:00|15063|15057|15074|15071|15081|15077|15062|15056|40547
1685042100000|2023-05-25 19:15:00|15075|15073|15076|15072|15083|15080|15069|15067|20023
1685042400000|2023-05-25 19:20:00|15075|15070|15076|15072|15084|15080|15071|15066|20595
1685042700000|2023-05-25 19:25:00|15075|15071|15080|15076|15094|15088|15068|15065|22107
1685043000000|2023-05-25 19:30:00|15081|15074|15074|15069|15090|15084|15065|15061|32866
1685043300000|2023-05-25 19:35:00|15073|15070|15083|15078|15083|15081|15066|15062|26758
1685043600000|2023-05-25 19:40:00|15082|15079|15066|15063|15084|15082|15063|15060|25578
1685043900000|2023-05-25 19:45:00|15065|15060|15076|15070|15083|15080|15058|15056|46407
1685044200000|2023-05-25 19:50:00|15073|15066|15075|15072|15090|15086|15057|15049|70246
1685044500000|2023-05-25 19:55:00|15074|15070|15108|15106|15108|15107|15074|15069|188407
1685044800000|2023-05-25 20:00:00|15109|15105|15108|14980|15150|15105|15108|14960|76314
1685045400000|2023-05-25 20:10:00|||||||||87
1685045700000|2023-05-25 20:15:00|||||||||19
1685046000000|2023-05-25 20:20:00|15200|15034|15120|15034|15200|15034|15120|15034|0
1685046300000|2023-05-25 20:25:00|15200||15115||15200||15115||0
1685046900000|2023-05-25 20:35:00|15200||15100||15200||15100||31
1685047200000|2023-05-25 20:40:00|||||||||1
1685047800000|2023-05-25 20:50:00||15075||15075||15075||15075|0
1685048400000|2023-05-25 21:00:00|||||||||1
1685048700000|2023-05-25 21:05:00|||||||||1
1685049300000|2023-05-25 21:15:00|||||||||1
1685049600000|2023-05-25 21:20:00|||||||||6
1685050500000|2023-05-25 21:35:00|||||||||2
1685053200000|2023-05-25 22:20:00|||||||||16
1685053500000|2023-05-25 22:25:00|||||||||1
1685054400000|2023-05-25 22:40:00|15108|15080|15150|15108|15150|15108|15108|15075|3313
1685055300000|2023-05-25 22:55:00|15108|15077|15108|15077|15108|15077|15108|15077|1891
1685055600000|2023-05-25 23:00:00|||||||||2
1685056200000|2023-05-25 23:10:00|||||||||6
1685056800000|2023-05-25 23:20:00|||||||||1
1685057400000|2023-05-25 23:30:00|||||||||7
1685057700000|2023-05-25 23:35:00|||||||||1
1685058000000|2023-05-25 23:40:00|||||||||39
1685058300000|2023-05-25 23:45:00|||||||||1
1685058900000|2023-05-25 23:55:00|||||||||2
1685088000000|2023-05-26 08:00:00|15539|14931|15248|15000|15539|15024|15184|14800|0
1685088300000|2023-05-26 08:05:00|15368|14880|15248|15000|15376|15008|15200|14880|5
1685088600000|2023-05-26 08:10:00|15368|15100|15248|14984|15376|15100|15152|14880|0
1685088900000|2023-05-26 08:15:00|15368|14880|15232|15000|15384|15016|15224|14880|0
1685089200000|2023-05-26 08:20:00|15352|14880|15264|15016|15384|15016|15184|14880|0
1685089500000|2023-05-26 08:25:00|15384|14896|15168|15000|15384|15016|15168|14880|0
1685089800000|2023-05-26 08:30:00|15288|14880|15192|14992|15336|15000|15160|14880|0
1685090100000|2023-05-26 08:35:00|15312|14880|15192|14976|15539|15000|15168|14880|0
1685090400000|2023-05-26 08:40:00|15312|14880|15200|14992|15539|14992|15176|14880|0
1685090700000|2023-05-26 08:45:00|15320|14880|15216|14952|15444|15024|15168|14880|0
1685091000000|2023-05-26 08:50:00|15336|14880|15192|14976|15444|14992|15136|14880|1
1685091300000|2023-05-26 08:55:00|15312|14880|15216|14944|15444|15000|15144|14880|0
1685091600000|2023-05-26 09:00:00|15336|14880|15192|14936|15444|15008|15152|14880|0
1685091900000|2023-05-26 09:05:00|15312|14880|15200|14976|15444|14992|15152|14880|0
1685092200000|2023-05-26 09:10:00|15320||15192||15444||15144||0
1685092500000|2023-05-26 09:15:00|15312|14880|15216|14976|15444|15008|15168|14880|0
1685092800000|2023-05-26 09:20:00|15336|14880|15192|14936|15444|15000|15136|14880|0
1685093100000|2023-05-26 09:25:00|15312|14880|15160|14984|15444|14992|15160|14880|0
1685093400000|2023-05-26 09:30:00|15280|14880|15176|14928|15444|15008|15144|14880|0
1685093700000|2023-05-26 09:35:00|15296|14880|15192|15050|15444|15093|15088|14880|500
1685094000000|2023-05-26 09:40:00|15312|15093|15232|15090|15384|15093|15108|15050|251
1685094300000|2023-05-26 09:45:00|15352|15095|15200|15090|15352|15095|15200|15090|137
1685095200000|2023-05-26 10:00:00|||||||||71
1685095500000|2023-05-26 10:05:00|||||||||30
1685095800000|2023-05-26 10:10:00|15192||15192||15200||15192||1
1685096100000|2023-05-26 10:15:00|15200||15200||15200||15192||1
1685097000000|2023-05-26 10:30:00|15224||15216||15320||15216||0
1685097300000|2023-05-26 10:35:00|15336||15224||15344||15216||0
1685097600000|2023-05-26 10:40:00|15344||15216||15344||15216||0
1685098200000|2023-05-26 10:50:00|15344|15108|15264|15109|15384|15109|15216|15108|0
1685098500000|2023-05-26 10:55:00||15111||15111||15111||15111|0
1685098800000|2023-05-26 11:00:00|15252|15120|15200|15120|15252|15120|15200|15120|42
1685099100000|2023-05-26 11:05:00|15225|15200|15225|15120|15225|15200|15221|15120|1079
1685099400000|2023-05-26 11:10:00|15224||15224||15224||15224||0
1685100600000|2023-05-26 11:30:00||15112||15109||15112||15109|0
1685100900000|2023-05-26 11:35:00||15135||15135||15135||15135|0
1685101500000|2023-05-26 11:45:00|||||||||23
1685102400000|2023-05-26 12:00:00|15219||15224||15224||15219||4198
1685102700000|2023-05-26 12:05:00||15180||15180||15180||15180|90
1685103000000|2023-05-26 12:10:00|15200|15135|15224|15190|15224|15190|15200|15135|225
1685103300000|2023-05-26 12:15:00|15220|15144|15220|15135|15220|15144|15204|15135|450
1685103600000|2023-05-26 12:20:00||15145||15135||15145||15135|50
1685103900000|2023-05-26 12:25:00|||||||||31
1685104200000|2023-05-26 12:30:00|15216|15159|15220|15135|15220|15159|15216|15135|125
1685104500000|2023-05-26 12:35:00|15224||15224||15224||15210||123
1685104800000|2023-05-26 12:40:00||15136||15142||15142||15135|3
1685105100000|2023-05-26 12:45:00|||||||||47
1685105400000|2023-05-26 12:50:00|15220|15145|15220|15142|15220|15145|15220|15142|62
1685105700000|2023-05-26 12:55:00|||||||||11
1685106000000|2023-05-26 13:00:00|15195|15143|15195|15152|15195|15152|15195|15143|15
1685106300000|2023-05-26 13:05:00|||||||||4
1685106600000|2023-05-26 13:10:00|15224||15224||15224||15224||400
1685106900000|2023-05-26 13:15:00|||||||||38
1685107200000|2023-05-26 13:20:00|||||||||63
1685107500000|2023-05-26 13:25:00|15218|15169|15295|15207|15295|15254|15218|15152|4374
1685107800000|2023-05-26 13:30:00|15294|15208|15505|15467|15538|15520|15250|15208|151746
1685108100000|2023-05-26 13:35:00|15503|15470|15379|15361|15503|15483|15372|15340|51027
1685108400000|2023-05-26 13:40:00|15378|15362|15429|15416|15440|15423|15358|15346|41913
1685108700000|2023-05-26 13:45:00|15432|15418|15390|15380|15447|15445|15378|15371|38263
1685109000000|2023-05-26 13:50:00|15391|15379|15374|15366|15400|15395|15357|15348|44318
1685109300000|2023-05-26 13:55:00|15379|15367|15397|15385|15400|15396|15374|15366|20894
1685109600000|2023-05-26 14:00:00|15399|15386|15440|15429|15440|15434|15389|15377|44784
1685109900000|2023-05-26 14:05:00|15439|15430|15465|15459|15471|15465|15433|15425|31592
1685110200000|2023-05-26 14:10:00|15466|15460|15471|15465|15489|15479|15445|15437|29859
1685110500000|2023-05-26 14:15:00|15474|15467|15534|15528|15534|15528|15474|15467|61177
1685110800000|2023-05-26 14:20:00|15532|15529|15590|15587|15594|15587|15532|15528|32773
1685111100000|2023-05-26 14:25:00|15593|15588|15662|15654|15663|15657|15590|15587|49849
1685111400000|2023-05-26 14:30:00|15663|15657|15632|15626|15666|15663|15611|15605|73887
1685111700000|2023-05-26 14:35:00|15635|15627|15656|15646|15670|15665|15633|15627|31346
1685112000000|2023-05-26 14:40:00|15655|15645|15610|15603|15661|15655|15605|15599|29084
1685112300000|2023-05-26 14:45:00|15612|15604|15627|15621|15635|15630|15599|15592|32688
1685112600000|2023-05-26 14:50:00|15632|15622|15607|15601|15638|15636|15598|15588|19530
1685112900000|2023-05-26 14:55:00|15608|15603|15565|15558|15609|15606|15563|15551|12145
1685113200000|2023-05-26 15:00:00|15564|15559|15569|15562|15581|15577|15560|15554|20543
1685113500000|2023-05-26 15:05:00|15572|15561|15584|15575|15593|15590|15572|15561|14136
1685113800000|2023-05-26 15:10:00|15583|15574|15583|15578|15583|15578|15559|15549|9986
1685114100000|2023-05-26 15:15:00|15588|15581|15585|15577|15596|15591|15576|15570|18462
1685114400000|2023-05-26 15:20:00|15586|15578|15576|15568|15597|15588|15572|15566|11502
1685114700000|2023-05-26 15:25:00|15573|15569|15565|15557|15580|15573|15556|15548|16617
1685115000000|2023-05-26 15:30:00|15563|15558|15569|15564|15582|15575|15543|15535|17950
1685115300000|2023-05-26 15:35:00|15570|15565|15585|15581|15586|15581|15567|15564|12080
1685115600000|2023-05-26 15:40:00|15586|15582|15594|15586|15609|15604|15584|15580|25514
1685115900000|2023-05-26 15:45:00|15593|15584|15593|15587|15600|15596|15575|15567|13901
1685116200000|2023-05-26 15:50:00|15596|15588|15599|15596|15606|15601|15590|15584|10854
1685116500000|2023-05-26 15:55:00|15598|15595|15608|15607|15613|15610|15597|15593|12992
1685116800000|2023-05-26 16:00:00|15612|15608|15653|15649|15653|15650|15610|15607|14085
1685117100000|2023-05-26 16:05:00|15655|15648|15663|15658|15665|15662|15648|15645|13708
1685117400000|2023-05-26 16:10:00|15666|15659|15656|15649|15674|15672|15650|15646|13812
1685117700000|2023-05-26 16:15:00|15658|15650|15658|15653|15666|15658|15641|15634|19993
1685118000000|2023-05-26 16:20:00|15660|15654|15674|15671|15678|15674|15660|15653|16115
1685118300000|2023-05-26 16:25:00|15676|15672|15694|15689|15699|15697|15674|15671|18034
1685118600000|2023-05-26 16:30:00|15693|15691|15692|15686|15699|15694|15681|15678|26721
1685118900000|2023-05-26 16:35:00|15691|15688|15695|15690|15700|15697|15690|15686|12874
1685119200000|2023-05-26 16:40:00|15694|15691|15680|15673|15700|15697|15679|15673|18962
1685119500000|2023-05-26 16:45:00|15679|15675|15664|15655|15680|15676|15650|15644|15959
1685119800000|2023-05-26 16:50:00|15665|15657|15681|15677|15692|15690|15665|15657|16729
1685120100000|2023-05-26 16:55:00|15683|15678|15694|15690|15695|15691|15680|15671|16598
1685120400000|2023-05-26 17:00:00|15695|15689|15697|15693|15706|15704|15693|15686|12017
1685120700000|2023-05-26 17:05:00|15699|15694|15699|15696|15705|15700|15695|15693|8892
1685121000000|2023-05-26 17:10:00|15698|15695|15687|15684|15705|15703|15687|15683|9565
1685121300000|2023-05-26 17:15:00|15686|15682|15678|15673|15697|15692|15668|15658|7290
1685121600000|2023-05-26 17:20:00|15677|15674|15699|15692|15700|15696|15676|15673|9893
1685121900000|2023-05-26 17:25:00|15697|15691|15685|15679|15699|15691|15669|15661|10536
1685122200000|2023-05-26 17:30:00|15684|15680|15717|15712|15717|15712|15683|15679|9105
1685122500000|2023-05-26 17:35:00|15718|15713|15721|15717|15724|15720|15704|15699|11554
1685122800000|2023-05-26 17:40:00|15720|15718|15709|15704|15721|15718|15696|15693|11840
1685123100000|2023-05-26 17:45:00|15708|15705|15725|15723|15725|15723|15697|15695|11845
1685123400000|2023-05-26 17:50:00|15727|15724|15716|15712|15733|15729|15715|15712|12610
1685123700000|2023-05-26 17:55:00|15717|15713|15736|15731|15736|15733|15715|15712|13128
1685124000000|2023-05-26 18:00:00|15735|15732|15734|15727|15745|15741|15731|15723|22232
1685124300000|2023-05-26 18:05:00|15732|15728|15731|15728|15735|15730|15718|15716|17547
1685124600000|2023-05-26 18:10:00|15732|15729|15742|15737|15743|15742|15728|15726|10678
1685124900000|2023-05-26 18:15:00|15741|15738|15736|15730|15742|15739|15725|15722|14110
1685125200000|2023-05-26 18:20:00|15735|15731|15744|15741|15748|15746|15731|15727|13201
1685125500000|2023-05-26 18:25:00|15745|15742|15728|15724|15748|15742|15718|15715|15843
1685125800000|2023-05-26 18:30:00|15731|15725|15740|15737|15742|15738|15724|15722|9359
1685126100000|2023-05-26 18:35:00|15741|15738|15747|15741|15755|15753|15741|15737|15735
1685126400000|2023-05-26 18:40:00|15748|15742|15765|15759|15767|15762|15743|15739|16873
1685126700000|2023-05-26 18:45:00|15767|15760|15770|15765|15772|15770|15760|15755|19248
1685127000000|2023-05-26 18:50:00|15771|15766|15776|15770|15776|15771|15766|15762|17581
1685127300000|2023-05-26 18:55:00|15775|15775|15745|15742|15776|15775|15742|15736|41485
1685127600000|2023-05-26 19:00:00|15746|15743|15774|15769|15774|15771|15741|15736|18855
1685127900000|2023-05-26 19:05:00|15773|15768|15799|15795|15800|15795|15770|15764|38999
1685128200000|2023-05-26 19:10:00|15798|15796|15820|15817|15820|15819|15798|15791|52821
1685128500000|2023-05-26 19:15:00|15819|15815|15791|15785|15830|15823|15790|15783|22140
1685128800000|2023-05-26 19:20:00|15788|15786|15767|15765|15788|15787|15755|15751|16381
1685129100000|2023-05-26 19:25:00|15770|15760|15755|15747|15780|15773|15751|15747|21223
1685129400000|2023-05-26 19:30:00|15754|15750|15749|15746|15757|15754|15739|15736|15680
1685129700000|2023-05-26 19:35:00|15750|15745|15735|15732|15755|15751|15727|15722|27212
1685130000000|2023-05-26 19:40:00|15734|15731|15716|15713|15735|15731|15715|15713|27295
1685130300000|2023-05-26 19:45:00|15715|15710|15724|15720|15729|15726|15708|15702|41174
1685130600000|2023-05-26 19:50:00|15721|15719|15735|15732|15738|15732|15693|15692|88779
1685130900000|2023-05-26 19:55:00|15734|15733|15724|15722|15752|15749|15724|15719|161876
1685131200000|2023-05-26 20:00:00|15728|15723|15800|15418|15867|15723|15728|15417|32932
1685131500000|2023-05-26 20:05:00|15796|15661|15796|15661|15796|15661|15796|15661|10
1685131800000|2023-05-26 20:10:00|||||||||4420
1685132100000|2023-05-26 20:15:00|15830|15448|15800|15675|15830|15675|15796|15417|3
1685132400000|2023-05-26 20:20:00|15830||15796||15830||15796||2
1685132700000|2023-05-26 20:25:00|||||||||1
1685133000000|2023-05-26 20:30:00|||||||||21
1685133300000|2023-05-26 20:35:00|15800||15800||15800||15800||0
1685133600000|2023-05-26 20:40:00||15724||15724||15724||15724|456
1685133900000|2023-05-26 20:45:00|15830||15800||15830||15800||334
1685134200000|2023-05-26 20:50:00|15830||15800||15830||15800||0
1685134500000|2023-05-26 20:55:00|||||||||72
1685433600000|2023-05-30 08:00:00|15972|15567|15980|15640|16104|15737|15749|15391|52
1685433900000|2023-05-30 08:05:00||15515||15632||15696||15391|9
1685434200000|2023-05-30 08:10:00||15499||15656||15656||15391|0
1685434500000|2023-05-30 08:15:00||15523||15664||15664||15523|0
1685434800000|2023-05-30 08:20:00||15539||15656||15656||15539|0
1685435100000|2023-05-30 08:25:00||15531||15664||15664||15531|0
1685435400000|2023-05-30 08:30:00||15539||15680||15680||15391|0
1685436000000|2023-05-30 08:40:00||15555||15696||15696||15391|0
1685436600000|2023-05-30 08:50:00||15714||15680||15718||15391|27
1685436900000|2023-05-30 08:55:00||15555||15704||15704||15391|50
1685437500000|2023-05-30 09:05:00||15579||15704||15704||15391|0
1685437800000|2023-05-30 09:10:00||15579||15728||15728||15391|0
1685438100000|2023-05-30 09:15:00||15587||15736||15736||15587|0
1685438400000|2023-05-30 09:20:00|15839|15611|15980|15391|15980|15752|15839|15391|23
1685438700000|2023-05-30 09:25:00||15728||15728||15752||15391|0
1685439000000|2023-05-30 09:30:00||15603||15728||15744||15391|0
1685439900000|2023-05-30 09:45:00|15854|15603|15980|15728|15980|15757|15854|15603|10
1685440200000|2023-05-30 09:50:00||15603||15712||15720||15595|0
1685440500000|2023-05-30 09:55:00||15587||15712||15728||15391|0
1685440800000|2023-05-30 10:00:00||15587||15728||15728||15587|0
1685441400000|2023-05-30 10:10:00||15725||15728||15728||15725|0
1685441700000|2023-05-30 10:15:00||15750||15750||15750||15750|1
1685442300000|2023-05-30 10:25:00|15792||15980||15980||15792||86
1685442600000|2023-05-30 10:30:00|15790|15725|15818|15725|15980|15725|15790|15725|210
1685442900000|2023-05-30 10:35:00|15788||15818||15818||15771||106
1685443800000|2023-05-30 10:50:00|||||||||251
1685444100000|2023-05-30 10:55:00|||||||||7
1685444400000|2023-05-30 11:00:00|15813|15770|15849|15732|15975|15889|15809|15725|5348
1685444700000|2023-05-30 11:05:00|15832|15725|15774|15725|15849|15725|15774|15725|320
1685445000000|2023-05-30 11:10:00|||||||||116
1685445300000|2023-05-30 11:15:00|15730|15732|15890|15725|15891|15732|15730|15725|412
1685445600000|2023-05-30 11:20:00|15894||15894||15894||15890||126
1685445900000|2023-05-30 11:25:00|15850||15894||15894||15850||138
1685446800000|2023-05-30 11:40:00|||||||||41
1685447100000|2023-05-30 11:45:00|||||||||15
1685447400000|2023-05-30 11:50:00|15832|15696|15725|15500|15894|15711|15715|15500|1091
1685447700000|2023-05-30 11:55:00||15504||15550||15550||15500|5
1685448000000|2023-05-30 12:00:00|15850|15552|15725|15550|15894|15700|15725|15550|486
1685448300000|2023-05-30 12:05:00|15850||15850||15850||15850||406
1685448600000|2023-05-30 12:10:00|||||||||19
1685448900000|2023-05-30 12:15:00||15700||15603||15700||15603|47
1685449200000|2023-05-30 12:20:00|15721|15605|15721|15605|15721|15605|15721|15605|4
1685449500000|2023-05-30 12:25:00|15709|15700|15721|15680|15721|15700|15709|15605|177
1685449800000|2023-05-30 12:30:00|15700|15648|15721|15685|15721|15685|15690|15648|176
1685450100000|2023-05-30 12:35:00|||||||||11
1685450400000|2023-05-30 12:40:00|||||||||88
1685450700000|2023-05-30 12:45:00|||||||||3
1685451000000|2023-05-30 12:50:00|15724||15724||15724||15716||409
1685451300000|2023-05-30 12:55:00|||||||||31
1685451600000|2023-05-30 13:00:00||15695||15695||15695||15695|1317
1685451900000|2023-05-30 13:05:00|||||||||502
1685452200000|2023-05-30 13:10:00||15685||15685||15685||15685|120
1685452500000|2023-05-30 13:15:00||15691||15685||15703||15685|144
1685452800000|2023-05-30 13:20:00|||||||||88
1685453100000|2023-05-30 13:25:00|15715||15724||15724||15715||347
1685453400000|2023-05-30 13:30:00|15757|15686|15820|15808|15832|15819|15720|15685|96120
1685453700000|2023-05-30 13:35:00|15823|15809|15763|15748|15838|15824|15732|15710|32234
1685454000000|2023-05-30 13:40:00|15759|15747|15732|15719|15759|15747|15709|15698|44766
1685454300000|2023-05-30 13:45:00|15730|15720|15780|15769|15788|15774|15715|15698|42036
1685454600000|2023-05-30 13:50:00|15781|15770|15863|15843|15872|15860|15781|15770|40963
1685454900000|2023-05-30 13:55:00|15861|15848|15882|15872|15885|15874|15823|15811|52041
1685455200000|2023-05-30 14:00:00|15885|15873|15791|15778|15896|15894|15790|15778|65352
1685455500000|2023-05-30 14:05:00|15788|15779|15786|15774|15803|15798|15748|15739|43144
1685455800000|2023-05-30 14:10:00|15787|15775|15811|15803|15827|15814|15787|15775|29682
1685456100000|2023-05-30 14:15:00|15812|15804|15842|15837|15863|15855|15812|15804|27945
1685456400000|2023-05-30 14:20:00|15843|15841|15805|15797|15866|15858|15792|15777|25312
1685456700000|2023-05-30 14:25:00|15806|15798|15764|15756|15806|15800|15743|15730|30415
1685457000000|2023-05-30 14:30:00|15763|15757|15764|15758|15802|15797|15751|15736|28696
1685457300000|2023-05-30 14:35:00|15766|15760|15776|15770|15781|15779|15761|15750|16885
1685457600000|2023-05-30 14:40:00|15774|15763|15784|15776|15790|15786|15766|15758|21594
1685457900000|2023-05-30 14:45:00|15785|15777|15767|15758|15788|15784|15751|15743|19004
1685458200000|2023-05-30 14:50:00|15769|15759|15780|15774|15792|15787|15768|15759|20324
1685458500000|2023-05-30 14:55:00|15781|15775|15755|15750|15781|15778|15745|15740|12824
1685458800000|2023-05-30 15:00:00|15757|15749|15769|15759|15775|15770|15747|15741|13302
1685459100000|2023-05-30 15:05:00|15767|15755|15750|15745|15767|15762|15741|15737|29175
1685459400000|2023-05-30 15:10:00|15752|15749|15732|15726|15753|15750|15727|15722|14717
1685459700000|2023-05-30 15:15:00|15731|15729|15708|15702|15732|15730|15695|15688|30053
1685460000000|2023-05-30 15:20:00|15707|15703|15696|15690|15708|15703|15671|15661|11891
1685460300000|2023-05-30 15:25:00|15703|15691|15732|15722|15734|15722|15696|15690|16818
1685460600000|2023-05-30 15:30:00|15729|15723|15733|15726|15742|15735|15717|15710|17650
1685460900000|2023-05-30 15:35:00|15738|15727|15752|15747|15760|15754|15736|15727|10355
1685461200000|2023-05-30 15:40:00|15754|15748|15732|15728|15757|15756|15731|15725|11033
1685461500000|2023-05-30 15:45:00|15731|15723|15748|15743|15751|15746|15725|15717|9991
1685461800000|2023-05-30 15:50:00|15747|15737|15766|15760|15767|15761|15731|15726|13048
1685462100000|2023-05-30 15:55:00|15767|15761|15768|15764|15773|15769|15752|15743|13511
1685462400000|2023-05-30 16:00:00|15767|15766|15746|15741|15768|15766|15744|15738|11351
1685462700000|2023-05-30 16:05:00|15745|15740|15746|15739|15754|15746|15731|15727|11092
1685463000000|2023-05-30 16:10:00|15745|15736|15758|15754|15765|15758|15744|15736|12624
1685463300000|2023-05-30 16:15:00|15760|15756|15773|15769|15778|15774|15758|15752|12553
1685463600000|2023-05-30 16:20:00|15776|15770|15771|15766|15783|15776|15761|15755|9139
1685463900000|2023-05-30 16:25:00|15772|15767|15760|15755|15783|15777|15750|15742|9525
1685464200000|2023-05-30 16:30:00|15759|15753|15760|15755|15774|15770|15754|15746|15685
1685464500000|2023-05-30 16:35:00|15762|15757|15732|15726|15777|15773|15732|15725|10757
1685464800000|2023-05-30 16:40:00|15731|15727|15730|15724|15744|15738|15727|15722|7418
1685465100000|2023-05-30 16:45:00|15729|15725|15734|15729|15737|15732|15724|15718|9402
1685465400000|2023-05-30 16:50:00|15736|15730|15760|15751|15767|15761|15727|15721|19916
1685465700000|2023-05-30 16:55:00|15759|15750|15769|15765|15775|15771|15753|15749|12547
1685466000000|2023-05-30 17:00:00|15768|15764|15753|15749|15771|15769|15748|15739|9544
1685466300000|2023-05-30 17:05:00|15752|15748|15727|15723|15753|15749|15726|15719|15301
1685466600000|2023-05-30 17:10:00|15728|15722|15723|15721|15742|15735|15719|15716|10188
1685466900000|2023-05-30 17:15:00|15722|15720|15728|15723|15734|15728|15717|15712|9784
1685467200000|2023-05-30 17:20:00|15729|15725|15732|15729|15738|15734|15721|15719|15971
1685467500000|2023-05-30 17:25:00|15731|15730|15733|15729|15736|15731|15718|15715|13637
1685467800000|2023-05-30 17:30:00|15732|15728|15757|15753|15760|15756|15715|15712|16469
1685468100000|2023-05-30 17:35:00|15758|15754|15755|15751|15760|15758|15752|15746|12072
1685468400000|2023-05-30 17:40:00|15756|15753|15756|15752|15771|15766|15747|15744|13380
1685468700000|2023-05-30 17:45:00|15757|15750|15759|15755|15760|15756|15742|15739|8869
1685469000000|2023-05-30 17:50:00|15758|15756|15736|15730|15759|15757|15736|15730|10944
1685469300000|2023-05-30 17:55:00|15735|15733|15732|15729|15736|15733|15722|15717|14679
1685469600000|2023-05-30 18:00:00|15733|15730|15729|15726|15741|15737|15720|15717|10494
1685469900000|2023-05-30 18:05:00|15730|15727|15736|15732|15742|15738|15727|15723|19072
1685470200000|2023-05-30 18:10:00|15735|15733|15747|15743|15753|15750|15729|15725|27580
1685470500000|2023-05-30 18:15:00|15748|15744|15755|15752|15761|15755|15733|15722|19101
1685470800000|2023-05-30 18:20:00|15754|15753|15771|15766|15773|15769|15751|15746|11264
1685471100000|2023-05-30 18:25:00|15773|15769|15784|15781|15786|15783|15773|15769|13467
1685471400000|2023-05-30 18:30:00|15785|15782|15797|15794|15807|15804|15781|15776|17763
1685471700000|2023-05-30 18:35:00|15798|15795|15799|15795|15806|15801|15793|15785|16659
1685472000000|2023-05-30 18:40:00|15798|15796|15820|15817|15820|15818|15797|15795|11874
1685472300000|2023-05-30 18:45:00|15822|15818|15813|15810|15827|15822|15811|15806|19958
1685472600000|2023-05-30 18:50:00|15812|15811|15819|15812|15819|15816|15792|15784|18295
1685472900000|2023-05-30 18:55:00|15821|15813|15794|15786|15825|15821|15794|15784|19195
1685473200000|2023-05-30 19:00:00|15792|15787|15804|15799|15810|15807|15791|15784|15162
1685473500000|2023-05-30 19:05:00|15806|15800|15801|15798|15808|15806|15792|15789|24892
1685473800000|2023-05-30 19:10:00|15800|15797|15801|15796|15812|15810|15793|15789|22409
1685474100000|2023-05-30 19:15:00|15800|15797|15785|15782|15809|15805|15785|15782|15070
1685474400000|2023-05-30 19:20:00|15786|15783|15801|15797|15801|15799|15785|15782|16776
1685474700000|2023-05-30 19:25:00|15800|15798|15796|15792|15805|15801|15793|15792|11397
1685475000000|2023-05-30 19:30:00|15795|15793|15794|15791|15809|15805|15788|15784|14761
1685475300000|2023-05-30 19:35:00|15795|15792|15776|15774|15795|15793|15774|15770|21797
1685475600000|2023-05-30 19:40:00|15775|15775|15772|15770|15783|15779|15770|15768|34510
1685475900000|2023-05-30 19:45:00|15773|15771|15786|15782|15788|15785|15768|15762|24698
1685476200000|2023-05-30 19:50:00|15785|15781|15776|15771|15795|15791|15767|15765|57054
1685476500000|2023-05-30 19:55:00|15775|15772|15805|15794|15812|15808|15775|15771|163142
1685476800000|2023-05-30 20:00:00|15807|15795|15866|15660|15900|15795|15795|15600|29003
1685477100000|2023-05-30 20:05:00|15799|15740|15799|15740|15799|15740|15799|15740|70
1685477400000|2023-05-30 20:10:00|||||||||102
1685477700000|2023-05-30 20:15:00|||||||||2
1685478000000|2023-05-30 20:20:00|||||||||1
1685478300000|2023-05-30 20:25:00|15800||15799||15800||15799||13
1685478600000|2023-05-30 20:30:00|15800|15757|15866|15801|15866|15801|15800|15660|800
1685478900000|2023-05-30 20:35:00|15840||15840||15840||15840||0
1685479200000|2023-05-30 20:40:00|||||||||1
1685479500000|2023-05-30 20:45:00|||||||||1127
1685480100000|2023-05-30 20:55:00|||||||||6
1685480400000|2023-05-30 21:00:00|15866|15760|15800|15760|15866|15840|15800|15760|1542
1685480700000|2023-05-30 21:05:00|15840|15800|15839|15800|15840|15800|15839|15800|125
1685481600000|2023-05-30 21:20:00|||||||||5
1685482500000|2023-05-30 21:35:00|||||||||8
1685482800000|2023-05-30 21:40:00|15838||15838||15838||15838||150
1685483400000|2023-05-30 21:50:00||15760||15760||15760||15760|3
1685485200000|2023-05-30 22:20:00|||||||||5
1685487000000|2023-05-30 22:50:00|15837||15837||15837||15837||0
1685487300000|2023-05-30 22:55:00|||||||||9
1685487600000|2023-05-30 23:00:00|||||||||14
1685487900000|2023-05-30 23:05:00|||||||||14
1685490300000|2023-05-30 23:45:00|||||||||4
1685490900000|2023-05-30 23:55:00||15801||15801||15801||15801|0
1685520000000|2023-05-31 08:00:00|16500|15000|15866|15660|16500|15717|15810|15000|113
1685520900000|2023-05-31 08:15:00||15664||15660||15664||15660|0
1685521200000|2023-05-31 08:20:00||15664||15664||15664||15660|0
1685521500000|2023-05-31 08:25:00||15660||15688||15704||15660|0
1685521800000|2023-05-31 08:30:00|15852|15660|15852|15660|15852|15696|15852|15660|0
1685522400000|2023-05-31 08:40:00||15680||15688||15688||15660|0
1685522700000|2023-05-31 08:45:00|15800|15660|15852|15664|15852|15688|15800|15660|6
1685523000000|2023-05-31 08:50:00||15660||15660||15664||15660|0
1685523300000|2023-05-31 08:55:00||15664||15660||15664||15660|1
1685523600000|2023-05-31 09:00:00|||||||||1
1685524500000|2023-05-31 09:15:00||15664||15688||15688||15660|0
1685524800000|2023-05-31 09:20:00||15660||15696||15696||15660|0
1685525100000|2023-05-31 09:25:00||15660||15696||15696||15660|0
1685525400000|2023-05-31 09:30:00||15660||15688||15696||15660|0
1685525700000|2023-05-31 09:35:00||15660||15696||15696||15660|0
1685526300000|2023-05-31 09:45:00||15660||15688||15696||15660|0
1685526600000|2023-05-31 09:50:00||15660||15688||15696||15660|0
1685526900000|2023-05-31 09:55:00||15660||15688||15696||15660|0
1685527200000|2023-05-31 10:00:00||15697||15688||15697||15688|36
1685527800000|2023-05-31 10:10:00||15660||15680||15688||15660|0
1685528100000|2023-05-31 10:15:00||15660||15680||15680||15660|0
1685528400000|2023-05-31 10:20:00||15660||15680||15688||15660|0
1685528700000|2023-05-31 10:25:00|15814|15660|15852|15688|15852|15750|15814|15660|60
1685529000000|2023-05-31 10:30:00||15660||15680||15688||15660|0
1685529300000|2023-05-31 10:35:00||15660||15680||15688||15660|0
1685529600000|2023-05-31 10:40:00||15660||15688||15688||15660|0
1685529900000|2023-05-31 10:45:00||15660||15660||15688||15660|0
1685530500000|2023-05-31 10:55:00|||||||||30
1685530800000|2023-05-31 11:00:00|||||||||10
1685532300000|2023-05-31 11:25:00|||||||||200
1685532900000|2023-05-31 11:35:00|||||||||2
1685533500000|2023-05-31 11:45:00|15839||15852||15852||15817||21
1685534400000|2023-05-31 12:00:00|||||||||93
1685534700000|2023-05-31 12:05:00||15664||15660||15664||15660|21
1685535000000|2023-05-31 12:10:00|||||||||8
1685535600000|2023-05-31 12:20:00|||||||||3
1685535900000|2023-05-31 12:25:00|||||||||7
1685537400000|2023-05-31 12:50:00|15850||15850||15850||15850||0
1685537700000|2023-05-31 12:55:00|15852||15825||15852||15825||0
1685538000000|2023-05-31 13:00:00|||||||||103
1685538300000|2023-05-31 13:05:00|15852||15776||15852||15776||181
1685538600000|2023-05-31 13:10:00|15852||15852||15852||15852||2
1685538900000|2023-05-31 13:15:00|||||||||47
1685539200000|2023-05-31 13:20:00||15690||15697||15697||15690|30
1685539500000|2023-05-31 13:25:00|15866|15690|15828|15721|15866|15775|15798|15690|1100
1685539800000|2023-05-31 13:30:00|15827|15722|15796|15781|15827|15801|15752|15716|43777
1685540100000|2023-05-31 13:35:00|15800|15782|15872|15857|15874|15857|15782|15772|31528
1685540400000|2023-05-31 13:40:00|15870|15854|15932|15927|15961|15953|15850|15847|58168
1685540700000|2023-05-31 13:45:00|15936|15928|15866|15854|15970|15953|15851|15843|30938
1685541000000|2023-05-31 13:50:00|15867|15860|15859|15850|15892|15888|15849|15843|22046
1685541300000|2023-05-31 13:55:00|15857|15849|15855|15840|15867|15860|15833|15821|33664
1685541600000|2023-05-31 14:00:00|15854|15837|15809|15797|15854|15846|15800|15790|44977
1685541900000|2023-05-31 14:05:00|15808|15799|15779|15771|15812|15808|15775|15771|48931
1685542200000|2023-05-31 14:10:00|15783|15775|15784|15778|15802|15794|15774|15769|38573
1685542500000|2023-05-31 14:15:00|15783|15777|15725|15720|15783|15778|15720|15711|34054
1685542800000|2023-05-31 14:20:00|15724|15719|15747|15740|15758|15753|15716|15710|26532
1685543100000|2023-05-31 14:25:00|15746|15737|15742|15736|15754|15747|15729|15720|46963
1685543400000|2023-05-31 14:30:00|15741|15735|15726|15721|15742|15737|15703|15697|43497
1685543700000|2023-05-31 14:35:00|15722|15720|15725|15718|15731|15722|15696|15691|29716
1685544000000|2023-05-31 14:40:00|15726|15717|15705|15699|15733|15732|15705|15699|38746
1685544300000|2023-05-31 14:45:00|15707|15704|15737|15733|15745|15740|15704|15700|36686
1685544600000|2023-05-31 14:50:00|15736|15727|15750|15744|15751|15746|15718|15710|20495
1685544900000|2023-05-31 14:55:00|15749|15745|15699|15690|15767|15765|15698|15690|38625
1685545200000|2023-05-31 15:00:00|15698|15689|15727|15720|15744|15731|15693|15689|17695
1685545500000|2023-05-31 15:05:00|15728|15722|15699|15692|15729|15726|15695|15689|20428
1685545800000|2023-05-31 15:10:00|15697|15691|15688|15682|15697|15695|15678|15672|16650
1685546100000|2023-05-31 15:15:00|15685|15680|15706|15697|15707|15704|15678|15666|17538
1685546400000|2023-05-31 15:20:00|15705|15698|15683|15679|15711|15708|15682|15674|13700
1685546700000|2023-05-31 15:25:00|15685|15677|15635|15628|15687|15682|15634|15625|16847
1685547000000|2023-05-31 15:30:00|15636|15632|15662|15656|15662|15657|15627|15625|40012
1685547300000|2023-05-31 15:35:00|15664|15659|15671|15667|15671|15667|15650|15645|22894
1685547600000|2023-05-31 15:40:00|15672|15668|15690|15676|15691|15688|15671|15667|18597
1685547900000|2023-05-31 15:45:00|15689|15677|15694|15686|15702|15699|15686|15677|22406
1685548200000|2023-05-31 15:50:00|15692|15685|15720|15714|15720|15716|15681|15672|20457
1685548500000|2023-05-31 15:55:00|15723|15717|15716|15710|15730|15727|15710|15699|12041
1685548800000|2023-05-31 16:00:00|15720|15711|15744|15737|15744|15737|15715|15710|17835
1685549100000|2023-05-31 16:05:00|15743|15738|15722|15716|15744|15738|15715|15707|9755
1685549400000|2023-05-31 16:10:00|15721|15717|15731|15726|15736|15733|15721|15714|17224
1685549700000|2023-05-31 16:15:00|15733|15727|15727|15721|15741|15736|15720|15711|29150
1685550000000|2023-05-31 16:20:00|15726|15722|15759|15755|15759|15756|15722|15719|40440
1685550300000|2023-05-31 16:25:00|15758|15754|15742|15736|15762|15760|15739|15731|12716
1685550600000|2023-05-31 16:30:00|15743|15737|15732|15725|15743|15739|15720|15711|11282
1685550900000|2023-05-31 16:35:00|15729|15726|15730|15725|15739|15736|15718|15713|13209
1685551200000|2023-05-31 16:40:00|15732|15726|15749|15742|15753|15750|15726|15722|15971
1685551500000|2023-05-31 16:45:00|15750|15743|15771|15763|15773|15765|15733|15730|18868
1685551800000|2023-05-31 16:50:00|15770|15765|15755|15746|15771|15765|15733|15722|15348
1685552100000|2023-05-31 16:55:00|15754|15747|15752|15747|15757|15754|15749|15745|10455
1685552400000|2023-05-31 17:00:00|15754|15748|15733|15727|15754|15749|15725|15720|15823
1685552700000|2023-05-31 17:05:00|15734|15729|15741|15737|15741|15740|15731|15727|16365
1685553000000|2023-05-31 17:10:00|15740|15738|15743|15735|15755|15754|15738|15735|17775
1685553300000|2023-05-31 17:15:00|15744|15738|15715|15708|15744|15742|15710|15707|17958
1685553600000|2023-05-31 17:20:00|15714|15709|15726|15723|15738|15732|15704|15701|28245
1685553900000|2023-05-31 17:25:00|15727|15724|15753|15749|15753|15751|15726|15723|15502
1685554200000|2023-05-31 17:30:00|15754|15750|15764|15760|15765|15762|15750|15744|26356
1685554500000|2023-05-31 17:35:00|15765|15761|15777|15769|15778|15773|15733|15728|14160
1685554800000|2023-05-31 17:40:00|15778|15770|15791|15784|15805|15798|15778|15769|22521
1685555100000|2023-05-31 17:45:00|15788|15785|15761|15755|15791|15787|15759|15750|10088
1685555400000|2023-05-31 17:50:00|15760|15756|15786|15779|15794|15788|15759|15755|11603
1685555700000|2023-05-31 17:55:00|15789|15780|15797|15793|15801|15798|15786|15779|5556
1685556000000|2023-05-31 18:00:00|15799|15794|15792|15788|15801|15796|15780|15776|9249
1685556300000|2023-05-31 18:05:00|15794|15789|15803|15799|15805|15803|15794|15788|8411
1685556600000|2023-05-31 18:10:00|15805|15801|15814|15809|15815|15809|15798|15791|10340
1685556900000|2023-05-31 18:15:00|15815|15810|15805|15798|15823|15820|15794|15786|31679
1685557200000|2023-05-31 18:20:00|15803|15793|15823|15819|15823|15820|15798|15788|15105
1685557500000|2023-05-31 18:25:00|15822|15817|15823|15818|15823|15820|15813|15805|12449
1685557800000|2023-05-31 18:30:00|15824|15819|15803|15802|15827|15824|15802|15800|14586
1685558100000|2023-05-31 18:35:00|15802|15800|15818|15816|15818|15817|15802|15800|11979
1685558400000|2023-05-31 18:40:00|15819|15817|15814|15812|15822|15819|15804|15800|13924
1685558700000|2023-05-31 18:45:00|15815|15813|15786|15782|15817|15816|15783|15780|16644
1685559000000|2023-05-31 18:50:00|15785|15783|15796|15791|15796|15791|15762|15756|14377
1685559300000|2023-05-31 18:55:00|15794|15792|15830|15824|15831|15826|15790|15784|23314
1685559600000|2023-05-31 19:00:00|15831|15825|15829|15825|15840|15836|15820|15814|13887
1685559900000|2023-05-31 19:05:00|15830|15826|15839|15836|15846|15841|15828|15826|19384
1685560200000|2023-05-31 19:10:00|15841|15839|15884|15882|15886|15883|15840|15836|23930
1685560500000|2023-05-31 19:15:00|15886|15883|15871|15867|15892|15887|15867|15859|27613
1685560800000|2023-05-31 19:20:00|15870|15866|15880|15876|15882|15877|15853|15849|28884
1685561100000|2023-05-31 19:25:00|15879|15877|15899|15895|15908|15905|15877|15872|43179
1685561400000|2023-05-31 19:30:00|15898|15893|15904|15900|15907|15905|15888|15885|45603
1685561700000|2023-05-31 19:35:00|15903|15901|15919|15916|15924|15923|15903|15900|50027
1685562000000|2023-05-31 19:40:00|15918|15918|15950|15947|15950|15949|15917|15916|60600
1685562300000|2023-05-31 19:45:00|15949|15946|15917|15914|15955|15952|15909|15905|74313
1685562600000|2023-05-31 19:50:00|15924|15916|15885|15882|15934|15924|15874|15872|99539
1685562900000|2023-05-31 19:55:00|15886|15884|15866|15858|15912|15911|15854|15851|257646
1685563200000|2023-05-31 20:00:00|15873|15865|15959|15800|15975|15865|15873|15800|265472
1685563500000|2023-05-31 20:05:00|||||||||500
1685563800000|2023-05-31 20:10:00|||||||||42917
1685564100000|2023-05-31 20:15:00|||||||||812
1685564400000|2023-05-31 20:20:00|||||||||6
1685564700000|2023-05-31 20:25:00||15820||15820||15820||15820|0
1685565300000|2023-05-31 20:35:00|||||||||68
1685565600000|2023-05-31 20:40:00|15840|15826|15959|15826|15959|15826|15840|15826|1954
1685565900000|2023-05-31 20:45:00|15932||15889||15932||15889||48
1685566200000|2023-05-31 20:50:00|||||||||1
1685566800000|2023-05-31 21:00:00|||||||||6
1685568300000|2023-05-31 21:25:00|||||||||19
1685568900000|2023-05-31 21:35:00|15899|15842|15899|15826|15899|15889|15889|15826|1550
1685569200000|2023-05-31 21:40:00|15889|15831|15887|15831|15889|15831|15887|15831|0
1685569800000|2023-05-31 21:50:00||15832||15832||15832||15832|0
1685570100000|2023-05-31 21:55:00|||||||||2
1685570400000|2023-05-31 22:00:00|15888||15888||15888||15888||3
1685572200000|2023-05-31 22:30:00|||||||||1
1685572500000|2023-05-31 22:35:00|||||||||3
1685573400000|2023-05-31 22:50:00|||||||||4
1685573700000|2023-05-31 22:55:00||15856||15832||15856||15832|311
1685574000000|2023-05-31 23:00:00|||||||||15
1685574900000|2023-05-31 23:15:00|||||||||5
1685575200000|2023-05-31 23:20:00|||||||||7
1685575500000|2023-05-31 23:25:00|||||||||73
1685576400000|2023-05-31 23:40:00|||||||||2
1685577000000|2023-05-31 23:50:00||15856||15856||15856||15856|0
1685606400000|2023-06-01 08:00:00|16375|15328|15959|15793|16375|15793|15959|15328|0
1685606700000|2023-06-01 08:05:00||15824||15793||15824||15793|0
1685607300000|2023-06-01 08:15:00||15800||15793||15800||15793|0
1685608200000|2023-06-01 08:30:00||15800||15793||15800||15793|0
1685608800000|2023-06-01 08:40:00||15800||15800||15800||15800|0
1685609100000|2023-06-01 08:45:00||15793||15800||15800||15793|0
1685609700000|2023-06-01 08:55:00||15856||15856||15856||15856|0
1685611500000|2023-06-01 09:25:00|||||||||5
1685613600000|2023-06-01 10:00:00|||||||||19
1685613900000|2023-06-01 10:05:00||15872||15872||15872||15872|0
1685614800000|2023-06-01 10:20:00||15891||15891||15891||15872|0
1685615100000|2023-06-01 10:25:00||15883||15875||15883||15875|0
1685616600000|2023-06-01 10:50:00||15885||15885||15885||15885|0
1685617200000|2023-06-01 11:00:00|||||||||201
1685619600000|2023-06-01 11:40:00||15888||15888||15888||15888|1
1685619900000|2023-06-01 11:45:00||15885||15885||15885||15885|0
1685620500000|2023-06-01 11:55:00|||||||||20
1685620800000|2023-06-01 12:00:00|||||||||1810
1685622300000|2023-06-01 12:25:00|||||||||1958
1685622600000|2023-06-01 12:30:00||15891||15891||15939||15891|223
1685622900000|2023-06-01 12:35:00||15885||15885||15885||15885|27
1685623200000|2023-06-01 12:40:00|||||||||35
1685623500000|2023-06-01 12:45:00||15856||15862||15879||15856|525
1685623800000|2023-06-01 12:50:00||15887||15870||15887||15870|10
1685624100000|2023-06-01 12:55:00||15887||15885||15887||15870|1
1685624700000|2023-06-01 13:05:00||15893||15885||15905||15885|27
1685625000000|2023-06-01 13:10:00||15902||15870||15902||15870|1
1685625300000|2023-06-01 13:15:00|15935|15862|15935|15862|15935|15862|15919|15862|0
1685625600000|2023-06-01 13:20:00|||||||||4
1685625900000|2023-06-01 13:25:00|15959|15863|15950|15863|15959|15885|15950|15863|9
1685626200000|2023-06-01 13:30:00|15949|15885|15835|15823|15949|15923|15829|15819|43108
1685626500000|2023-06-01 13:35:00|15844|15826|15892|15885|15923|15914|15843|15826|19103
1685626800000|2023-06-01 13:40:00|15897|15879|15881|15860|15916|15905|15853|15834|34006
1685627100000|2023-06-01 13:45:00|15879|15861|15882|15870|15910|15897|15865|15856|24649
1685627400000|2023-06-01 13:50:00|15881|15876|15894|15885|15903|15887|15868|15848|18274
1685627700000|2023-06-01 13:55:00|15890|15880|15907|15896|15919|15913|15887|15873|31814
1685628000000|2023-06-01 14:00:00|15908|15900|15932|15921|15938|15932|15893|15850|17894
1685628300000|2023-06-01 14:05:00|15929|15914|15939|15933|15948|15943|15920|15908|18359
1685628600000|2023-06-01 14:10:00|15941|15934|15974|15968|15975|15971|15941|15933|23566
1685628900000|2023-06-01 14:15:00|15973|15966|15968|15959|15979|15975|15942|15936|29047
1685629200000|2023-06-01 14:20:00|15969|15960|15972|15961|15975|15964|15948|15936|14604
1685629500000|2023-06-01 14:25:00|15975|15962|15973|15964|15999|15993|15961|15954|24044
1685629800000|2023-06-01 14:30:00|15972|15963|15960|15954|15972|15968|15951|15944|19867
1685630100000|2023-06-01 14:35:00|15957|15953|15975|15970|15985|15976|15950|15946|15892
1685630400000|2023-06-01 14:40:00|15976|15971|15985|15979|15997|15992|15971|15970|42025
1685630700000|2023-06-01 14:45:00|15986|15984|16016|16004|16037|16030|15986|15979|27993
1685631000000|2023-06-01 14:50:00|16013|16005|16040|16031|16053|16047|16012|16005|16294
1685631300000|2023-06-01 14:55:00|16039|16032|16030|16024|16044|16041|16014|16000|17230
1685631600000|2023-06-01 15:00:00|16029|16017|16028|16022|16029|16026|16015|16006|21025
1685631900000|2023-06-01 15:05:00|16029|16023|16018|16012|16054|16049|16017|16009|20965
1685632200000|2023-06-01 15:10:00|16017|16013|16036|16030|16037|16031|16013|16006|16805
1685632500000|2023-06-01 15:15:00|16037|16031|16065|16059|16081|16071|16037|16031|20861
1685632800000|2023-06-01 15:20:00|16067|16060|16101|16095|16110|16101|16067|16060|31977
1685633100000|2023-06-01 15:25:00|16102|16093|16115|16102|16121|16110|16086|16077|21855
1685633400000|2023-06-01 15:30:00|16114|16103|16180|16171|16186|16180|16104|16098|51595
1685633700000|2023-06-01 15:35:00|16176|16165|16183|16178|16199|16193|16164|16160|40448
1685634000000|2023-06-01 15:40:00|16184|16180|16236|16232|16241|16236|16182|16178|55841
1685634300000|2023-06-01 15:45:00|16235|16231|16239|16231|16246|16239|16221|16214|39264
1685634600000|2023-06-01 15:50:00|16238|16232|16208|16201|16240|16238|16196|16188|40187
1685634900000|2023-06-01 15:55:00|16207|16202|16222|16215|16231|16224|16207|16199|23384
1685635200000|2023-06-01 16:00:00|16221|16216|16244|16239|16247|16243|16210|16202|29174
1685635500000|2023-06-01 16:05:00|16243|16236|16244|16239|16250|16245|16237|16234|22095
1685635800000|2023-06-01 16:10:00|16243|16240|16284|16278|16285|16281|16243|16239|22890
1685636100000|2023-06-01 16:15:00|16285|16279|16284|16282|16286|16284|16264|16259|24819
1685636400000|2023-06-01 16:20:00|16283|16281|16295|16291|16312|16307|16282|16281|28675
1685636700000|2023-06-01 16:25:00|16296|16293|16295|16288|16306|16299|16291|16285|18646
1685637000000|2023-06-01 16:30:00|16297|16289|16290|16286|16297|16293|16280|16275|21556
1685637300000|2023-06-01 16:35:00|16289|16287|16290|16288|16310|16305|16285|16282|26780
1685637600000|2023-06-01 16:40:00|16293|16289|16265|16260|16295|16290|16265|16259|24193
1685637900000|2023-06-01 16:45:00|16267|16256|16285|16277|16286|16279|16257|16252|18994
1685638200000|2023-06-01 16:50:00|16283|16278|16272|16267|16289|16283|16269|16259|12907
1685638500000|2023-06-01 16:55:00|16271|16268|16269|16265|16280|16278|16265|16261|23612
1685638800000|2023-06-01 17:00:00|16272|16266|16250|16245|16275|16271|16245|16242|17774
1685639100000|2023-06-01 17:05:00|16252|16246|16263|16258|16273|16266|16251|16245|9361
1685639400000|2023-06-01 17:10:00|16262|16252|16268|16260|16269|16266|16258|16252|10249
1685639700000|2023-06-01 17:15:00|16270|16261|16267|16261|16272|16266|16258|16255|9565
1685640000000|2023-06-01 17:20:00|16266|16262|16279|16274|16295|16291|16266|16259|22247
1685640300000|2023-06-01 17:25:00|16280|16275|16304|16300|16307|16302|16265|16260|14249
1685640600000|2023-06-01 17:30:00|16308|16301|16299|16294|16310|16304|16295|16287|17454
1685640900000|2023-06-01 17:35:00|16298|16295|16284|16279|16303|16300|16280|16272|21612
1685641200000|2023-06-01 17:40:00|16283|16278|16304|16298|16306|16299|16278|16272|12425
1685641500000|2023-06-01 17:45:00|16302|16299|16301|16297|16312|16307|16298|16292|23289
1685641800000|2023-06-01 17:50:00|16302|16298|16305|16301|16307|16302|16283|16280|29125
1685642100000|2023-06-01 17:55:00|16304|16295|16317|16312|16319|16317|16291|16284|17327
1685642400000|2023-06-01 18:00:00|16315|16308|16319|16316|16319|16316|16297|16292|15655
1685642700000|2023-06-01 18:05:00|16320|16317|16333|16328|16338|16335|16320|16317|32217
1685643000000|2023-06-01 18:10:00|16331|16329|16325|16321|16336|16333|16318|16312|20202
1685643300000|2023-06-01 18:15:00|16327|16323|16323|16318|16342|16336|16320|16314|14671
1685643600000|2023-06-01 18:20:00|16324|16319|16331|16327|16336|16335|16324|16318|12851
1685643900000|2023-06-01 18:25:00|16330|16326|16350|16346|16361|16356|16322|16317|33568
1685644200000|2023-06-01 18:30:00|16351|16348|16348|16342|16362|16356|16347|16342|22193
1685644500000|2023-06-01 18:35:00|16350|16344|16334|16332|16361|16359|16328|16325|31499
1685644800000|2023-06-01 18:40:00|16333|16330|16337|16332|16357|16354|16333|16326|12449
1685645100000|2023-06-01 18:45:00|16336|16331|16345|16342|16350|16345|16323|16317|20363
1685645400000|2023-06-01 18:50:00|16344|16339|16355|16352|16365|16358|16334|16331|13407
1685645700000|2023-06-01 18:55:00|16356|16353|16367|16363|16367|16364|16341|16334|12722
1685646000000|2023-06-01 19:00:00|16368|16364|16385|16381|16385|16383|16365|16359|23916
1685646300000|2023-06-01 19:05:00|16386|16382|16387|16384|16399|16394|16381|16372|39304
1685646600000|2023-06-01 19:10:00|16386|16385|16383|16380|16398|16393|16379|16375|18216
1685646900000|2023-06-01 19:15:00|16384|16381|16383|16379|16388|16387|16375|16371|31939
1685647200000|2023-06-01 19:20:00|16384|16378|16345|16340|16387|16386|16345|16340|32834
1685647500000|2023-06-01 19:25:00|16344|16339|16308|16303|16348|16345|16308|16301|31357
1685647800000|2023-06-01 19:30:00|16307|16301|16289|16286|16322|16314|16289|16282|39308
1685648100000|2023-06-01 19:35:00|16288|16284|16278|16274|16288|16284|16269|16263|28774
1685648400000|2023-06-01 19:40:00|16277|16273|16272|16270|16287|16283|16257|16253|46774
1685648700000|2023-06-01 19:45:00|16271|16269|16285|16282|16291|16287|16266|16259|46192
1685649000000|2023-06-01 19:50:00|16284|16281|16259|16255|16288|16287|16255|16253|104392
1685649300000|2023-06-01 19:55:00|16260|16256|16277|16272|16279|16276|16246|16244|202356
1685649600000|2023-06-01 20:00:00|16273|16266|16398|16272|16500|16272|16273|15850|40709
1685649900000|2023-06-01 20:05:00|16356|16146|16356|16272|16356|16272|16356|15996|750
1685650200000|2023-06-01 20:10:00|16272|16209|16364|16209|16364|16209|16272|16209|2452
1685650500000|2023-06-01 20:15:00||16272||15996||16272||15850|3
1685650800000|2023-06-01 20:20:00||16204||16204||16204||16204|0
1685651400000|2023-06-01 20:30:00|16398|16364|16363|16301|16398|16364|16363|16204|4674
1685651700000|2023-06-01 20:35:00|||||||||83
1685652000000|2023-06-01 20:40:00|16379|16305|16332|16305|16379|16305|16332|16305|3878
1685652300000|2023-06-01 20:45:00|16379|16301|16359|16313|16379|16313|16359|16301|62
1685652600000|2023-06-01 20:50:00||16351||16313||16351||16313|688
1685652900000|2023-06-01 20:55:00|||||||||11
1685653200000|2023-06-01 21:00:00|||||||||38
1685653500000|2023-06-01 21:05:00|||||||||19
1685653800000|2023-06-01 21:10:00||16301||16301||16301||16301|2
1685654100000|2023-06-01 21:15:00|||||||||4
1685654400000|2023-06-01 21:20:00|||||||||2
1685655300000|2023-06-01 21:35:00|16350||16350||16350||16320||436
1685655600000|2023-06-01 21:40:00|16319||16319||16319||16319||0
1685656200000|2023-06-01 21:50:00|||||||||15
1685656500000|2023-06-01 21:55:00|||||||||1
1685656800000|2023-06-01 22:00:00|||||||||150
1685657100000|2023-06-01 22:05:00|16320|16302|16320|16276|16349|16306|16320|16276|402
1685657400000|2023-06-01 22:10:00|16349|16305|16320|16276|16349|16305|16320|16276|300
1685657700000|2023-06-01 22:15:00|||||||||6
1685658300000|2023-06-01 22:25:00|||||||||10
1685658900000|2023-06-01 22:35:00|||||||||5
1685659500000|2023-06-01 22:45:00|||||||||10
1685659800000|2023-06-01 22:50:00|||||||||12
1685660100000|2023-06-01 22:55:00|||||||||1
1685660400000|2023-06-01 23:00:00|||||||||3
1685660700000|2023-06-01 23:05:00|||||||||3
1685661000000|2023-06-01 23:10:00|||||||||52
1685661600000|2023-06-01 23:20:00|||||||||3
1685661900000|2023-06-01 23:25:00|||||||||129
1685662200000|2023-06-01 23:30:00|16330||16320||16330||16320||1
1685662500000|2023-06-01 23:35:00|||||||||25
1685662800000|2023-06-01 23:40:00|||||||||27
1685663100000|2023-06-01 23:45:00|16330|16281|16330|16276|16330|16281|16330|16276|101
1685663700000|2023-06-01 23:55:00|||||||||48
1685606400000|2023-06-01 08:00:00|16375|15328|15959|15793|16375|15793|15959|15328|0
1685606700000|2023-06-01 08:05:00||15824||15793||15824||15793|0
1685607300000|2023-06-01 08:15:00||15800||15793||15800||15793|0
1685608200000|2023-06-01 08:30:00||15800||15793||15800||15793|0
1685608800000|2023-06-01 08:40:00||15800||15800||15800||15800|0
1685609100000|2023-06-01 08:45:00||15793||15800||15800||15793|0
1685609700000|2023-06-01 08:55:00||15856||15856||15856||15856|0
1685611500000|2023-06-01 09:25:00|||||||||5
1685613600000|2023-06-01 10:00:00|||||||||19
1685613900000|2023-06-01 10:05:00||15872||15872||15872||15872|0
1685614800000|2023-06-01 10:20:00||15891||15891||15891||15872|0
1685615100000|2023-06-01 10:25:00||15883||15875||15883||15875|0
1685616600000|2023-06-01 10:50:00||15885||15885||15885||15885|0
1685617200000|2023-06-01 11:00:00|||||||||201
1685619600000|2023-06-01 11:40:00||15888||15888||15888||15888|1
1685619900000|2023-06-01 11:45:00||15885||15885||15885||15885|0
1685620500000|2023-06-01 11:55:00|||||||||20
1685620800000|2023-06-01 12:00:00|||||||||1810
1685622300000|2023-06-01 12:25:00|||||||||1958
1685622600000|2023-06-01 12:30:00||15891||15891||15939||15891|223
1685622900000|2023-06-01 12:35:00||15885||15885||15885||15885|27
1685623200000|2023-06-01 12:40:00|||||||||35
1685623500000|2023-06-01 12:45:00||15856||15862||15879||15856|525
1685623800000|2023-06-01 12:50:00||15887||15870||15887||15870|10
1685624100000|2023-06-01 12:55:00||15887||15885||15887||15870|1
1685624700000|2023-06-01 13:05:00||15893||15885||15905||15885|27
1685625000000|2023-06-01 13:10:00||15902||15870||15902||15870|1
1685625300000|2023-06-01 13:15:00|15935|15862|15935|15862|15935|15862|15919|15862|0
1685625600000|2023-06-01 13:20:00|||||||||4
1685625900000|2023-06-01 13:25:00|15959|15863|15950|15863|15959|15885|15950|15863|9
1685626200000|2023-06-01 13:30:00|15949|15885|15835|15823|15949|15923|15829|15819|43108
1685626500000|2023-06-01 13:35:00|15844|15826|15892|15885|15923|15914|15843|15826|19103
1685626800000|2023-06-01 13:40:00|15897|15879|15881|15860|15916|15905|15853|15834|34006
1685627100000|2023-06-01 13:45:00|15879|15861|15882|15870|15910|15897|15865|15856|24649
1685627400000|2023-06-01 13:50:00|15881|15876|15894|15885|15903|15887|15868|15848|18274
1685627700000|2023-06-01 13:55:00|15890|15880|15907|15896|15919|15913|15887|15873|31814
1685628000000|2023-06-01 14:00:00|15908|15900|15932|15921|15938|15932|15893|15850|17894
1685628300000|2023-06-01 14:05:00|15929|15914|15939|15933|15948|15943|15920|15908|18359
1685628600000|2023-06-01 14:10:00|15941|15934|15974|15968|15975|15971|15941|15933|23566
1685628900000|2023-06-01 14:15:00|15973|15966|15968|15959|15979|15975|15942|15936|29047
1685629200000|2023-06-01 14:20:00|15969|15960|15972|15961|15975|15964|15948|15936|14604
1685629500000|2023-06-01 14:25:00|15975|15962|15973|15964|15999|15993|15961|15954|24044
1685629800000|2023-06-01 14:30:00|15972|15963|15960|15954|15972|15968|15951|15944|19867
1685630100000|2023-06-01 14:35:00|15957|15953|15975|15970|15985|15976|15950|15946|15892
1685630400000|2023-06-01 14:40:00|15976|15971|15985|15979|15997|15992|15971|15970|42025
1685630700000|2023-06-01 14:45:00|15986|15984|16016|16004|16037|16030|15986|15979|27993
1685631000000|2023-06-01 14:50:00|16013|16005|16040|16031|16053|16047|16012|16005|16294
1685631300000|2023-06-01 14:55:00|16039|16032|16030|16024|16044|16041|16014|16000|17230
1685631600000|2023-06-01 15:00:00|16029|16017|16028|16022|16029|16026|16015|16006|21025
1685631900000|2023-06-01 15:05:00|16029|16023|16018|16012|16054|16049|16017|16009|20965
1685632200000|2023-06-01 15:10:00|16017|16013|16036|16030|16037|16031|16013|16006|16805
1685632500000|2023-06-01 15:15:00|16037|16031|16065|16059|16081|16071|16037|16031|20861
1685632800000|2023-06-01 15:20:00|16067|16060|16101|16095|16110|16101|16067|16060|31977
1685633100000|2023-06-01 15:25:00|16102|16093|16115|16102|16121|16110|16086|16077|21855
1685633400000|2023-06-01 15:30:00|16114|16103|16180|16171|16186|16180|16104|16098|51595
1685633700000|2023-06-01 15:35:00|16176|16165|16183|16178|16199|16193|16164|16160|40448
1685634000000|2023-06-01 15:40:00|16184|16180|16236|16232|16241|16236|16182|16178|55841
1685634300000|2023-06-01 15:45:00|16235|16231|16239|16231|16246|16239|16221|16214|39264
1685634600000|2023-06-01 15:50:00|16238|16232|16208|16201|16240|16238|16196|16188|40187
1685634900000|2023-06-01 15:55:00|16207|16202|16222|16215|16231|16224|16207|16199|23384
1685635200000|2023-06-01 16:00:00|16221|16216|16244|16239|16247|16243|16210|16202|29174
1685635500000|2023-06-01 16:05:00|16243|16236|16244|16239|16250|16245|16237|16234|22095
1685635800000|2023-06-01 16:10:00|16243|16240|16284|16278|16285|16281|16243|16239|22890
1685636100000|2023-06-01 16:15:00|16285|16279|16284|16282|16286|16284|16264|16259|24819
1685636400000|2023-06-01 16:20:00|16283|16281|16295|16291|16312|16307|16282|16281|28675
1685636700000|2023-06-01 16:25:00|16296|16293|16295|16288|16306|16299|16291|16285|18646
1685637000000|2023-06-01 16:30:00|16297|16289|16290|16286|16297|16293|16280|16275|21556
1685637300000|2023-06-01 16:35:00|16289|16287|16290|16288|16310|16305|16285|16282|26780
1685637600000|2023-06-01 16:40:00|16293|16289|16265|16260|16295|16290|16265|16259|24193
1685637900000|2023-06-01 16:45:00|16267|16256|16285|16277|16286|16279|16257|16252|18994
1685638200000|2023-06-01 16:50:00|16283|16278|16272|16267|16289|16283|16269|16259|12907
1685638500000|2023-06-01 16:55:00|16271|16268|16269|16265|16280|16278|16265|16261|23612
1685638800000|2023-06-01 17:00:00|16272|16266|16250|16245|16275|16271|16245|16242|17774
1685639100000|2023-06-01 17:05:00|16252|16246|16263|16258|16273|16266|16251|16245|9361
1685639400000|2023-06-01 17:10:00|16262|16252|16268|16260|16269|16266|16258|16252|10249
1685639700000|2023-06-01 17:15:00|16270|16261|16267|16261|16272|16266|16258|16255|9565
1685640000000|2023-06-01 17:20:00|16266|16262|16279|16274|16295|16291|16266|16259|22247
1685640300000|2023-06-01 17:25:00|16280|16275|16304|16300|16307|16302|16265|16260|14249
1685640600000|2023-06-01 17:30:00|16308|16301|16299|16294|16310|16304|16295|16287|17454
1685640900000|2023-06-01 17:35:00|16298|16295|16284|16279|16303|16300|16280|16272|21612
1685641200000|2023-06-01 17:40:00|16283|16278|16304|16298|16306|16299|16278|16272|12425
1685641500000|2023-06-01 17:45:00|16302|16299|16301|16297|16312|16307|16298|16292|23289
1685641800000|2023-06-01 17:50:00|16302|16298|16305|16301|16307|16302|16283|16280|29125
1685642100000|2023-06-01 17:55:00|16304|16295|16317|16312|16319|16317|16291|16284|17327
1685642400000|2023-06-01 18:00:00|16315|16308|16319|16316|16319|16316|16297|16292|15655
1685642700000|2023-06-01 18:05:00|16320|16317|16333|16328|16338|16335|16320|16317|32217
1685643000000|2023-06-01 18:10:00|16331|16329|16325|16321|16336|16333|16318|16312|20202
1685643300000|2023-06-01 18:15:00|16327|16323|16323|16318|16342|16336|16320|16314|14671
1685643600000|2023-06-01 18:20:00|16324|16319|16331|16327|16336|16335|16324|16318|12851
1685643900000|2023-06-01 18:25:00|16330|16326|16350|16346|16361|16356|16322|16317|33568
1685644200000|2023-06-01 18:30:00|16351|16348|16348|16342|16362|16356|16347|16342|22193
1685644500000|2023-06-01 18:35:00|16350|16344|16334|16332|16361|16359|16328|16325|31499
1685644800000|2023-06-01 18:40:00|16333|16330|16337|16332|16357|16354|16333|16326|12449
1685645100000|2023-06-01 18:45:00|16336|16331|16345|16342|16350|16345|16323|16317|20363
1685645400000|2023-06-01 18:50:00|16344|16339|16355|16352|16365|16358|16334|16331|13407
1685645700000|2023-06-01 18:55:00|16356|16353|16367|16363|16367|16364|16341|16334|12722
1685646000000|2023-06-01 19:00:00|16368|16364|16385|16381|16385|16383|16365|16359|23916
1685646300000|2023-06-01 19:05:00|16386|16382|16387|16384|16399|16394|16381|16372|39304
1685646600000|2023-06-01 19:10:00|16386|16385|16383|16380|16398|16393|16379|16375|18216
1685646900000|2023-06-01 19:15:00|16384|16381|16383|16379|16388|16387|16375|16371|31939
1685647200000|2023-06-01 19:20:00|16384|16378|16345|16340|16387|16386|16345|16340|32834
1685647500000|2023-06-01 19:25:00|16344|16339|16308|16303|16348|16345|16308|16301|31357
1685647800000|2023-06-01 19:30:00|16307|16301|16289|16286|16322|16314|16289|16282|39308
1685648100000|2023-06-01 19:35:00|16288|16284|16278|16274|16288|16284|16269|16263|28774
1685648400000|2023-06-01 19:40:00|16277|16273|16272|16270|16287|16283|16257|16253|46774
1685648700000|2023-06-01 19:45:00|16271|16269|16285|16282|16291|16287|16266|16259|46192
1685649000000|2023-06-01 19:50:00|16284|16281|16259|16255|16288|16287|16255|16253|104392
1685649300000|2023-06-01 19:55:00|16260|16256|16277|16272|16279|16276|16246|16244|202356
1685649600000|2023-06-01 20:00:00|16273|16266|16398|16272|16500|16272|16273|15850|40709
1685649900000|2023-06-01 20:05:00|16356|16146|16356|16272|16356|16272|16356|15996|750
1685650200000|2023-06-01 20:10:00|16272|16209|16364|16209|16364|16209|16272|16209|2452
1685650500000|2023-06-01 20:15:00||16272||15996||16272||15850|3
1685650800000|2023-06-01 20:20:00||16204||16204||16204||16204|0
1685651400000|2023-06-01 20:30:00|16398|16364|16363|16301|16398|16364|16363|16204|4674
1685651700000|2023-06-01 20:35:00|||||||||83
1685652000000|2023-06-01 20:40:00|16379|16305|16332|16305|16379|16305|16332|16305|3878
1685652300000|2023-06-01 20:45:00|16379|16301|16359|16313|16379|16313|16359|16301|62
1685652600000|2023-06-01 20:50:00||16351||16313||16351||16313|688
1685652900000|2023-06-01 20:55:00|||||||||11
1685653200000|2023-06-01 21:00:00|||||||||38
1685653500000|2023-06-01 21:05:00|||||||||19
1685653800000|2023-06-01 21:10:00||16301||16301||16301||16301|2
1685654100000|2023-06-01 21:15:00|||||||||4
1685654400000|2023-06-01 21:20:00|||||||||2
1685655300000|2023-06-01 21:35:00|16350||16350||16350||16320||436
1685655600000|2023-06-01 21:40:00|16319||16319||16319||16319||0
1685656200000|2023-06-01 21:50:00|||||||||15
1685656500000|2023-06-01 21:55:00|||||||||1
1685656800000|2023-06-01 22:00:00|||||||||150
1685657100000|2023-06-01 22:05:00|16320|16302|16320|16276|16349|16306|16320|16276|402
1685657400000|2023-06-01 22:10:00|16349|16305|16320|16276|16349|16305|16320|16276|300
1685657700000|2023-06-01 22:15:00|||||||||6
1685658300000|2023-06-01 22:25:00|||||||||10
1685658900000|2023-06-01 22:35:00|||||||||5
1685659500000|2023-06-01 22:45:00|||||||||10
1685659800000|2023-06-01 22:50:00|||||||||12
1685660100000|2023-06-01 22:55:00|||||||||1
1685660400000|2023-06-01 23:00:00|||||||||3
1685660700000|2023-06-01 23:05:00|||||||||3
1685661000000|2023-06-01 23:10:00|||||||||52
1685661600000|2023-06-01 23:20:00|||||||||3
1685661900000|2023-06-01 23:25:00|||||||||129
1685662200000|2023-06-01 23:30:00|16330||16320||16330||16320||1
1685662500000|2023-06-01 23:35:00|||||||||25
1685662800000|2023-06-01 23:40:00|||||||||27
1685663100000|2023-06-01 23:45:00|16330|16281|16330|16276|16330|16281|16330|16276|101
1685663700000|2023-06-01 23:55:00|||||||||48
1685692800000|2023-06-02 08:00:00|16489|16179|16369|16232|16489|16240|16369|16016|0
1685693100000|2023-06-02 08:05:00||16102||16240||16248||16016|0
1685693400000|2023-06-02 08:10:00||16241||16241||16241||16241|0
1685694000000|2023-06-02 08:20:00|16369|16272|16369|16272|16369|16272|16369|16272|0
1685694300000|2023-06-02 08:25:00||16300||16300||16300||16300|0
1685694600000|2023-06-02 08:30:00|||||||||11
1685695500000|2023-06-02 08:45:00||16301||16301||16301||16301|0
1685696400000|2023-06-02 09:00:00||16300||16320||16320||16300|0
1685696700000|2023-06-02 09:05:00|16359||16369||16369||16351||411
1685697300000|2023-06-02 09:15:00|||||||||120
1685697900000|2023-06-02 09:25:00|||||||||10
1685698500000|2023-06-02 09:35:00|||||||||37
1685698800000|2023-06-02 09:40:00|||||||||54
1685699100000|2023-06-02 09:45:00|||||||||29
1685699400000|2023-06-02 09:50:00|||||||||18
1685700000000|2023-06-02 10:00:00||16300||16300||16300||16300|0
1685700900000|2023-06-02 10:15:00||16321||16321||16337||16321|0
1685701500000|2023-06-02 10:25:00|||||||||4
1685701800000|2023-06-02 10:30:00|16380||16380||16380||16380||1
1685702100000|2023-06-02 10:35:00|16358|16342|16380|16321|16380|16342|16358|16321|100
1685702400000|2023-06-02 10:40:00||16335||16335||16335||16335|1
1685703000000|2023-06-02 10:50:00|16400||16400||16400||16400||1
1685703300000|2023-06-02 10:55:00||16336||16336||16336||16336|98
1685703600000|2023-06-02 11:00:00||16335||16335||16335||16335|7
1685703900000|2023-06-02 11:05:00|||||||||5
1685704500000|2023-06-02 11:15:00|||||||||99
1685705100000|2023-06-02 11:25:00|||||||||5
1685705400000|2023-06-02 11:30:00||16337||16337||16337||16337|0
1685705700000|2023-06-02 11:35:00|16399||16399||16399||16399||20
1685706000000|2023-06-02 11:40:00|||||||||1
1685706600000|2023-06-02 11:50:00|||||||||1
1685707200000|2023-06-02 12:00:00|||||||||493
1685707500000|2023-06-02 12:05:00||16350||16350||16350||16350|76
1685707800000|2023-06-02 12:10:00|16376||16399||16399||16376||79
1685708100000|2023-06-02 12:15:00|16370|16337|16399|16337|16399|16337|16370|16337|116
1685708400000|2023-06-02 12:20:00||16350||16350||16361||16337|31
1685708700000|2023-06-02 12:25:00|||||||||11
1685709000000|2023-06-02 12:30:00|16400|16337|16500|16352|16500|16439|16400|16337|637
1685709300000|2023-06-02 12:35:00||16337||16392||16392||16337|15
1685709600000|2023-06-02 12:40:00||16372||16400||16400||16350|9
1685709900000|2023-06-02 12:45:00|16498|16415|16498|16400|16500|16440|16498|16400|93
1685710200000|2023-06-02 12:50:00|16474|16425|16498|16425|16498|16425|16463|16425|101
1685710500000|2023-06-02 12:55:00|16483|16408|16483|16400|16483|16440|16483|16400|47
1685710800000|2023-06-02 13:00:00|16498|16448|16498|16448|16498|16475|16498|16448|142
1685711100000|2023-06-02 13:05:00||16450||16450||16450||16450|8
1685711400000|2023-06-02 13:10:00|16500|16467|16500|16450|16500|16467|16500|16450|203
1685711700000|2023-06-02 13:15:00|16474|16408|16500|16416|16500|16423|16450|16350|992
1685712000000|2023-06-02 13:20:00|16495|16376|16495|16420|16495|16486|16495|16350|217
1685712300000|2023-06-02 13:25:00|16500|16450|16500|16398|16500|16450|16450|16276|623
1685712600000|2023-06-02 13:30:00|16513|16448|16546|16530|16577|16565|16495|16443|73912
1685712900000|2023-06-02 13:35:00|16545|16531|16615|16607|16639|16625|16545|16530|52266
1685713200000|2023-06-02 13:40:00|16616|16615|16661|16648|16699|16694|16616|16607|86525
1685713500000|2023-06-02 13:45:00|16657|16649|16672|16661|16699|16692|16630|16621|58087
1685713800000|2023-06-02 13:50:00|16674|16662|16662|16649|16717|16703|16658|16647|42631
1685714100000|2023-06-02 13:55:00|16660|16650|16674|16667|16719|16711|16652|16647|62932
1685714400000|2023-06-02 14:00:00|16673|16668|16634|16623|16673|16668|16621|16608|59494
1685714700000|2023-06-02 14:05:00|16638|16624|16680|16674|16680|16674|16616|16605|47142
1685715000000|2023-06-02 14:10:00|16679|16675|16728|16720|16745|16731|16669|16653|54869
1685715300000|2023-06-02 14:15:00|16727|16721|16703|16696|16734|16730|16672|16660|34920
1685715600000|2023-06-02 14:20:00|16702|16700|16765|16756|16765|16758|16701|16696|33678
1685715900000|2023-06-02 14:25:00|16764|16758|16781|16774|16796|16790|16753|16748|57057
1685716200000|2023-06-02 14:30:00|16782|16775|16783|16775|16790|16788|16765|16760|53264
1685716500000|2023-06-02 14:35:00|16782|16774|16796|16791|16800|16795|16768|16761|39964
1685716800000|2023-06-02 14:40:00|16795|16790|16801|16796|16826|16820|16779|16774|63742
1685717100000|2023-06-02 14:45:00|16800|16791|16819|16813|16830|16822|16780|16774|38249
1685717400000|2023-06-02 14:50:00|16818|16810|16806|16798|16818|16810|16788|16777|27283
1685717700000|2023-06-02 14:55:00|16808|16799|16830|16825|16831|16826|16784|16781|27486
1685718000000|2023-06-02 15:00:00|16832|16827|16871|16861|16875|16869|16832|16825|54493
1685718300000|2023-06-02 15:05:00|16870|16862|16810|16802|16871|16862|16810|16798|34750
1685718600000|2023-06-02 15:10:00|16811|16804|16855|16846|16868|16867|16808|16802|39952
1685718900000|2023-06-02 15:15:00|16854|16847|16843|16837|16858|16854|16833|16827|24038
1685719200000|2023-06-02 15:20:00|16848|16838|16847|16840|16854|16849|16838|16832|20370
1685719500000|2023-06-02 15:25:00|16846|16837|16852|16845|16867|16863|16834|16828|18950
1685719800000|2023-06-02 15:30:00|16851|16846|16823|16816|16857|16849|16817|16808|15877
1685720100000|2023-06-02 15:35:00|16822|16817|16829|16823|16848|16840|16822|16817|13233
1685720400000|2023-06-02 15:40:00|16830|16824|16840|16836|16840|16836|16824|16817|16709
1685720700000|2023-06-02 15:45:00|16842|16828|16841|16833|16859|16854|16824|16813|27040
1685721000000|2023-06-02 15:50:00|16840|16834|16863|16858|16866|16860|16829|16822|30559
1685721300000|2023-06-02 15:55:00|16864|16859|16883|16879|16905|16899|16864|16858|47695
1685721600000|2023-06-02 16:00:00|16884|16880|16890|16887|16893|16887|16861|16851|46566
1685721900000|2023-06-02 16:05:00|16889|16886|16890|16884|16910|16905|16883|16877|38798
1685722200000|2023-06-02 16:10:00|16887|16886|16906|16901|16906|16901|16884|16875|20128
1685722500000|2023-06-02 16:15:00|16905|16900|16896|16891|16914|16911|16888|16883|25999
1685722800000|2023-06-02 16:20:00|16895|16887|16897|16891|16902|16898|16893|16887|13611
1685723100000|2023-06-02 16:25:00|16899|16892|16909|16905|16913|16911|16885|16880|21978
1685723400000|2023-06-02 16:30:00|16911|16906|16925|16921|16928|16927|16910|16904|33064
1685723700000|2023-06-02 16:35:00|16928|16922|16908|16900|16928|16926|16897|16891|25010
1685724000000|2023-06-02 16:40:00|16907|16901|16894|16887|16908|16904|16894|16885|15412
1685724300000|2023-06-02 16:45:00|16893|16889|16928|16921|16928|16923|16882|16871|38227
1685724600000|2023-06-02 16:50:00|16926|16922|16954|16950|16959|16952|16924|16921|19500
1685724900000|2023-06-02 16:55:00|16955|16951|16949|16945|16963|16957|16941|16936|42667
1685725200000|2023-06-02 17:00:00|16950|16947|16926|16924|16955|16948|16921|16911|32584
1685725500000|2023-06-02 17:05:00|16925|16922|16924|16916|16926|16925|16913|16911|9740
1685725800000|2023-06-02 17:10:00|16923|16911|16920|16915|16923|16917|16909|16903|8628
1685726100000|2023-06-02 17:15:00|16924|16916|16950|16945|16950|16946|16920|16915|14331
1685726400000|2023-06-02 17:20:00|16954|16947|16978|16976|16980|16977|16950|16946|22661
1685726700000|2023-06-02 17:25:00|16980|16977|16978|16974|16982|16979|16965|16962|11771
1685727000000|2023-06-02 17:30:00|16982|16975|16966|16962|16988|16982|16961|16953|23037
1685727300000|2023-06-02 17:35:00|16967|16963|16966|16961|16971|16965|16953|16946|15293
1685727600000|2023-06-02 17:40:00|16963|16960|16951|16946|16966|16963|16942|16937|24032
1685727900000|2023-06-02 17:45:00|16950|16943|16950|16945|16953|16947|16925|16921|14157
1685728200000|2023-06-02 17:50:00|16951|16943|16934|16930|16959|16950|16933|16923|27387
1685728500000|2023-06-02 17:55:00|16933|16923|16923|16915|16933|16930|16907|16903|19212
1685728800000|2023-06-02 18:00:00|16922|16908|16921|16918|16932|16923|16915|16906|20846
1685729100000|2023-06-02 18:05:00|16920|16911|16908|16902|16920|16918|16886|16875|23328
1685729400000|2023-06-02 18:10:00|16906|16896|16911|16900|16929|16924|16902|16895|11543
1685729700000|2023-06-02 18:15:00|16912|16901|16924|16918|16929|16923|16912|16901|11455
1685730000000|2023-06-02 18:20:00|16923|16916|16932|16925|16933|16931|16919|16914|10811
1685730300000|2023-06-02 18:25:00|16933|16927|16938|16933|16942|16935|16922|16914|10503
1685730600000|2023-06-02 18:30:00|16940|16934|16941|16937|16949|16942|16934|16925|8226
1685730900000|2023-06-02 18:35:00|16942|16931|16934|16929|16946|16941|16932|16925|13233
1685731200000|2023-06-02 18:40:00|16933|16925|16934|16928|16941|16937|16923|16921|8313
1685731500000|2023-06-02 18:45:00|16935|16930|16942|16938|16949|16944|16934|16930|12783
1685731800000|2023-06-02 18:50:00|16941|16934|16925|16920|16945|16943|16924|16919|12914
1685732100000|2023-06-02 18:55:00|16929|16921|16933|16928|16933|16930|16916|16908|7865
1685732400000|2023-06-02 19:00:00|16939|16929|16922|16920|16939|16933|16922|16920|9990
1685732700000|2023-06-02 19:05:00|16921|16918|16919|16913|16926|16924|16911|16906|10008
1685733000000|2023-06-02 19:10:00|16918|16910|16910|16906|16919|16912|16902|16899|12808
1685733300000|2023-06-02 19:15:00|16912|16907|16912|16906|16925|16918|16911|16906|26894
1685733600000|2023-06-02 19:20:00|16911|16909|16915|16909|16922|16917|16905|16904|24285
1685733900000|2023-06-02 19:25:00|16914|16908|16912|16907|16918|16912|16897|16895|33897
1685734200000|2023-06-02 19:30:00|16911|16908|16916|16912|16925|16922|16907|16904|34155
1685734500000|2023-06-02 19:35:00|16915|16911|16894|16891|16918|16915|16894|16891|22405
1685734800000|2023-06-02 19:40:00|16893|16889|16882|16876|16904|16896|16879|16876|29895
1685735100000|2023-06-02 19:45:00|16881|16877|16882|16877|16897|16895|16868|16864|40402
1685735400000|2023-06-02 19:50:00|16881|16874|16875|16871|16881|16876|16851|16850|103783
1685735700000|2023-06-02 19:55:00|16873|16872|16856|16852|16878|16876|16842|16841|201454
1685736000000|2023-06-02 20:00:00|16857|16846|16900|16700|16900|16846|16853|16500|66255
1685736300000|2023-06-02 20:05:00|16800|16776|16900|16802|16900|16802|16800|16700|8636
1685736600000|2023-06-02 20:10:00|||||||||60
1685736900000|2023-06-02 20:15:00|||||||||2442
1685737200000|2023-06-02 20:20:00|16850||16856||16856||16850||351
1685737500000|2023-06-02 20:25:00|||||||||12496
1685738400000|2023-06-02 20:40:00|16849||16849||16849||16849||0
1685739000000|2023-06-02 20:50:00|16856|16807|16856|16802|16856|16807|16856|16802|367
1685739300000|2023-06-02 20:55:00|||||||||2
1685952000000|2023-06-05 08:00:00|17349|16311|17000|16812|17349|16812|17000|16311|4
1685952300000|2023-06-05 08:05:00||16816||16812||16816||16812|0
1685952600000|2023-06-05 08:10:00|16920|16839|17000|16812|17000|16839|16843|16812|257
1685952900000|2023-06-05 08:15:00|||||||||30
1685953200000|2023-06-05 08:20:00|||||||||1
1685953500000|2023-06-05 08:25:00|||||||||2
1685954100000|2023-06-05 08:35:00|||||||||1
1685955300000|2023-06-05 08:55:00|||||||||1
1685956800000|2023-06-05 09:20:00|16897|16824|17000|16812|17000|16824|16897|16812|30
1685957700000|2023-06-05 09:35:00|16896||17000||17000||16896||12
1685958300000|2023-06-05 09:45:00|16906|16784|17000|16792|17000|16808|16865|16504|303
1685958600000|2023-06-05 09:50:00|16893|16658|17000|16720|17000|16792|16891|16504|67
1685958900000|2023-06-05 09:55:00||16586||16712||16728||16504|0
1685959200000|2023-06-05 10:00:00|16840|16578|16840|16648|16840|16720|16840|16504|0
1685959500000|2023-06-05 10:05:00||16514||16656||16656||16504|10
1685959800000|2023-06-05 10:10:00||16522||16624||16648||16504|0
1685960100000|2023-06-05 10:15:00||16504||16632||16751||16504|5
1685960400000|2023-06-05 10:20:00||16504||16592||16648||16504|3
1685961000000|2023-06-05 10:30:00||16662||16648||16734||16504|17
1685961300000|2023-06-05 10:35:00||16514||16592||16656||16504|0
1685961600000|2023-06-05 10:40:00||16504||16656||16656||16504|0
1685961900000|2023-06-05 10:45:00|16831|16522|16831|16656|16831|16664|16831|16504|0
1685962200000|2023-06-05 10:50:00||16522||16656||16664||16522|6
1685962500000|2023-06-05 10:55:00|16830|16522|16830|16688|16830|16773|16830|16504|49
1685962800000|2023-06-05 11:00:00|16831|16554|16820|16800|16831|16800|16820|16554|57
1685963100000|2023-06-05 11:05:00|16831|16752|16810|16600|16831|16752|16810|16600|310
1685963400000|2023-06-05 11:10:00|16831|16608|16828|16640|16831|16656|16828|16600|67
1685963700000|2023-06-05 11:15:00||16600||16632||16640||16600|0
1685964000000|2023-06-05 11:20:00||16600||16648||16648||16600|4
1685964300000|2023-06-05 11:25:00||16600||16640||16712||16600|11
1685964600000|2023-06-05 11:30:00|||||||||21
1685964900000|2023-06-05 11:35:00|16820|16600|16828|16640|16828|16640|16820|16600|8
1685965200000|2023-06-05 11:40:00|16800|16600|16800|16632|16800|16640|16800|16600|5
1685965500000|2023-06-05 11:45:00||16758||16758||16758||16758|1
1685965800000|2023-06-05 11:50:00|16798|16767|16840|16758|16840|16798|16798|16758|557
1685966400000|2023-06-05 12:00:00|||||||||261
1685966700000|2023-06-05 12:05:00|||||||||6
1685967000000|2023-06-05 12:10:00||16760||16760||16760||16760|0
1685967300000|2023-06-05 12:15:00|||||||||1
1685967600000|2023-06-05 12:20:00||16770||16770||16770||16770|2
1685967900000|2023-06-05 12:25:00|16806||16840||16840||16802||282
1685968200000|2023-06-05 12:30:00||16777||16777||16777||16777|102
1685968500000|2023-06-05 12:35:00|16809||16840||16840||16809||86
1685968800000|2023-06-05 12:40:00||16781||16777||16781||16777|26
1685969100000|2023-06-05 12:45:00|||||||||11
1685969400000|2023-06-05 12:50:00|||||||||9
1685970000000|2023-06-05 13:00:00|||||||||6
1685970300000|2023-06-05 13:05:00||16798||16777||16799||16777|299
1685970600000|2023-06-05 13:10:00|16857||16857||16857||16857||66
1685970900000|2023-06-05 13:15:00|||||||||79
1685971200000|2023-06-05 13:20:00|16900||16900||16900||16900||18
1685971500000|2023-06-05 13:25:00|16894|16760|16873|16777|16894|16777|16818|16760|1009
1685971800000|2023-06-05 13:30:00|16872|16778|16795|16766|16873|16803|16778|16733|105106
1685972100000|2023-06-05 13:35:00|16794|16780|16800|16778|16828|16816|16774|16750|23877
1685972400000|2023-06-05 13:40:00|16799|16785|16780|16765|16823|16808|16778|16750|28156
1685972700000|2023-06-05 13:45:00|16782|16766|16791|16771|16796|16772|16781|16765|12739
1685973000000|2023-06-05 13:50:00|||||||||4888
1685973300000|2023-06-05 13:55:00|16739|16682|16650|16638|16739|16695|16587|16570|49716
1685973600000|2023-06-05 14:00:00|16651|16639|16705|16687|16714|16699|16651|16639|36412
1685973900000|2023-06-05 14:05:00|16706|16692|16647|16627|16711|16694|16623|16605|23999
1685974200000|2023-06-05 14:10:00|16650|16628|16626|16606|16650|16635|16593|16582|28562
1685974500000|2023-06-05 14:15:00|16625|16607|16646|16632|16663|16650|16611|16599|20619
1685974800000|2023-06-05 14:20:00|16645|16633|16637|16621|16654|16641|16623|16617|19924
1685975100000|2023-06-05 14:25:00|16636|16622|16634|16612|16644|16630|16618|16608|17986
1685975400000|2023-06-05 14:30:00|16633|16613|16645|16637|16662|16660|16630|16613|36418
1685975700000|2023-06-05 14:35:00|16646|16632|16648|16640|16666|16652|16617|16608|17705
1685976000000|2023-06-05 14:40:00|16651|16641|16667|16653|16675|16669|16650|16639|24268
1685976300000|2023-06-05 14:45:00|16668|16654|16691|16680|16700|16690|16668|16654|32452
1685976600000|2023-06-05 14:50:00|16696|16681|16713|16702|16741|16728|16687|16681|21082
1685976900000|2023-06-05 14:55:00|16711|16703|16690|16678|16715|16709|16666|16658|17518
1685977200000|2023-06-05 15:00:00|16691|16679|16727|16716|16741|16730|16691|16678|11896
1685977500000|2023-06-05 15:05:00|16725|16717|16763|16755|16765|16756|16725|16717|21219
1685977800000|2023-06-05 15:10:00|16765|16758|16751|16747|16765|16759|16747|16740|12010
1685978100000|2023-06-05 15:15:00|16752|16748|16735|16727|16759|16756|16728|16717|18322
1685978400000|2023-06-05 15:20:00|16741|16728|16749|16742|16749|16742|16724|16713|27696
1685978700000|2023-06-05 15:25:00|16748|16743|16752|16743|16760|16752|16738|16732|20212
1685979000000|2023-06-05 15:30:00|16753|16746|16727|16720|16753|16746|16727|16714|28502
1685979300000|2023-06-05 15:35:00|16728|16722|16734|16727|16747|16736|16725|16715|10167
1685979600000|2023-06-05 15:40:00|16733|16728|16755|16751|16755|16751|16726|16713|8918
1685979900000|2023-06-05 15:45:00|16762|16752|16769|16764|16776|16769|16759|16751|12324
1685980200000|2023-06-05 15:50:00|16768|16765|16758|16755|16787|16780|16758|16755|11616
1685980500000|2023-06-05 15:55:00|16757|16752|16751|16746|16765|16759|16742|16732|12820
1685980800000|2023-06-05 16:00:00|16753|16749|16728|16720|16756|16753|16727|16717|13652
1685981100000|2023-06-05 16:05:00|16725|16723|16755|16752|16755|16752|16725|16721|8337
1685981400000|2023-06-05 16:10:00|16761|16753|16791|16785|16797|16792|16755|16752|10958
1685981700000|2023-06-05 16:15:00|16790|16783|16777|16768|16791|16785|16769|16759|11084
1685982000000|2023-06-05 16:20:00|16775|16769|16767|16763|16777|16772|16756|16752|18860
1685982300000|2023-06-05 16:25:00|16769|16764|16784|16777|16789|16785|16760|16752|18391
1685982600000|2023-06-05 16:30:00|16783|16778|16784|16778|16788|16783|16774|16767|13453
1685982900000|2023-06-05 16:35:00|16787|16779|16775|16773|16787|16779|16766|16755|9612
1685983200000|2023-06-05 16:40:00|16774|16771|16795|16791|16797|16791|16773|16768|11946
1685983500000|2023-06-05 16:45:00|16793|16792|16799|16795|16808|16803|16790|16781|16500
1685983800000|2023-06-05 16:50:00|16800|16796|16798|16791|16811|16805|16793|16784|13872
1685984100000|2023-06-05 16:55:00|16801|16792|16784|16781|16802|16799|16776|16774|14368
1685984400000|2023-06-05 17:00:00|16783|16782|16792|16786|16792|16790|16777|16771|14158
1685984700000|2023-06-05 17:05:00|16791|16787|16813|16804|16813|16806|16788|16780|13255
1685985000000|2023-06-05 17:10:00|16811|16805|16805|16799|16822|16816|16795|16794|14713
1685985300000|2023-06-05 17:15:00|16804|16800|16808|16805|16808|16805|16790|16780|12547
1685985600000|2023-06-05 17:20:00|16811|16806|16805|16801|16817|16812|16803|16794|12791
1685985900000|2023-06-05 17:25:00|16804|16802|16788|16782|16810|16807|16768|16760|14828
1685986200000|2023-06-05 17:30:00|16787|16783|16774|16766|16792|16787|16764|16760|13218
1685986500000|2023-06-05 17:35:00|16772|16767|16781|16774|16782|16777|16762|16756|13269
1685986800000|2023-06-05 17:40:00|16782|16775|16787|16784|16789|16786|16775|16774|12230
1685987100000|2023-06-05 17:45:00|16786|16785|16805|16800|16810|16804|16786|16783|16312
1685987400000|2023-06-05 17:50:00|16804|16798|16796|16792|16808|16803|16794|16786|12844
1685987700000|2023-06-05 17:55:00|16795|16793|16808|16804|16817|16810|16791|16783|17907
1685988000000|2023-06-05 18:00:00|16809|16805|16807|16801|16812|16805|16796|16786|10479
1685988300000|2023-06-05 18:05:00|16805|16800|16797|16793|16806|16800|16781|16774|11108
1685988600000|2023-06-05 18:10:00|16798|16794|16791|16788|16800|16796|16780|16771|12897
1685988900000|2023-06-05 18:15:00|16792|16782|16803|16797|16809|16803|16788|16782|14564
1685989200000|2023-06-05 18:20:00|16801|16793|16796|16790|16814|16811|16793|16789|11091
1685989500000|2023-06-05 18:25:00|16795|16793|16793|16789|16798|16796|16780|16772|12848
1685989800000|2023-06-05 18:30:00|16794|16790|16744|16735|16794|16791|16732|16725|20080
1685990100000|2023-06-05 18:35:00|16745|16737|16746|16739|16771|16765|16738|16731|16408
1685990400000|2023-06-05 18:40:00|16745|16734|16756|16751|16763|16755|16739|16732|10753
1685990700000|2023-06-05 18:45:00|16755|16749|16726|16720|16755|16749|16726|16719|15258
1685991000000|2023-06-05 18:50:00|16725|16721|16772|16763|16775|16767|16721|16715|18937
1685991300000|2023-06-05 18:55:00|16770|16766|16778|16773|16785|16781|16770|16763|9457
1685991600000|2023-06-05 19:00:00|16779|16774|16760|16754|16795|16790|16755|16746|19477
1685991900000|2023-06-05 19:05:00|16763|16755|16758|16750|16777|16770|16747|16738|15999
1685992200000|2023-06-05 19:10:00|16757|16751|16782|16780|16784|16780|16752|16743|15958
1685992500000|2023-06-05 19:15:00|16781|16777|16753|16747|16787|16782|16750|16747|17925
1685992800000|2023-06-05 19:20:00|16751|16748|16770|16761|16770|16766|16745|16737|17030
1685993100000|2023-06-05 19:25:00|16769|16763|16749|16745|16772|16763|16739|16734|15716
1685993400000|2023-06-05 19:30:00|16748|16741|16734|16732|16748|16745|16729|16725|26346
1685993700000|2023-06-05 19:35:00|16733|16733|16751|16749|16753|16749|16729|16728|31345
1685994000000|2023-06-05 19:40:00|16753|16750|16757|16754|16765|16760|16750|16747|25788
1685994300000|2023-06-05 19:45:00|16756|16755|16755|16753|16766|16764|16746|16742|40123
1685994600000|2023-06-05 19:50:00|16754|16749|16758|16754|16775|16773|16746|16744|65164
1685994900000|2023-06-05 19:55:00|16757|16753|16746|16743|16762|16756|16735|16731|128056
1685995200000|2023-06-05 20:00:00|16747|16745|16950|16600|16950|16745|16747|16600|25382
1685995500000|2023-06-05 20:05:00|||||||||2
1685996100000|2023-06-05 20:15:00|||||||||22
1685996400000|2023-06-05 20:20:00|16890|16603|16890|16603|16890|16603|16890|16603|15
1685996700000|2023-06-05 20:25:00|16826|16666|16826|16666|16826|16666|16826|16666|0
1685997000000|2023-06-05 20:30:00|||||||||9900
1685997600000|2023-06-05 20:40:00|||||||||1
1685998500000|2023-06-05 20:55:00|16890|16603|16890|16603|16890|16603|16890|16603|0
1685998800000|2023-06-05 21:00:00|16822|16661|16822|16661|16822|16661|16822|16661|1
1685999100000|2023-06-05 21:05:00|16890|16603|16825|16667|16890|16667|16825|16603|0
1685999400000|2023-06-05 21:10:00|16743||16828||16890||16690||301
1685999700000|2023-06-05 21:15:00|16890|16603|16890|16603|16890|16603|16890|16603|0
1686000000000|2023-06-05 21:20:00|16832|16671|16832|16671|16832|16671|16832|16671|0
1686000300000|2023-06-05 21:25:00|16890|16603|16890|16603|16890|16603|16890|16603|0
1686000600000|2023-06-05 21:30:00|||||||||2
1686001200000|2023-06-05 21:40:00||16657||16667||16667||16603|92
1686001500000|2023-06-05 21:45:00|16827|16701|16827|16701|16827|16701|16827|16701|2
1686002400000|2023-06-05 22:00:00|||||||||26
1686002700000|2023-06-05 22:05:00|16818||16818||16818||16818||0
1686003000000|2023-06-05 22:10:00|||||||||2
1686003600000|2023-06-05 22:20:00|||||||||2
1686005400000|2023-06-05 22:50:00|||||||||2
1686005700000|2023-06-05 22:55:00|||||||||1
1686006000000|2023-06-05 23:00:00|16799|16603|16799|16648|16799|16648|16799|16603|0
1686009300000|2023-06-05 23:55:00|16786|16735|16799|16650|16799|16735|16786|16648|135
1686038400000|2023-06-06 08:00:00|17324|16135|16900|16576|17324|16658|16900|16135|20
1686038700000|2023-06-06 08:05:00||16443||16576||16608||16260|0
1686039000000|2023-06-06 08:10:00||16443||16568||16592||16260|0
1686039300000|2023-06-06 08:15:00||16435||16568||16592||16403|0
1686039600000|2023-06-06 08:20:00||16435||16576||16584||16403|0
1686039900000|2023-06-06 08:25:00||16443||16592||16592||16403|0
1686040200000|2023-06-06 08:30:00||16403||16560||16608||16403|0
1686040500000|2023-06-06 08:35:00||16427||16568||16584||16403|0
1686040800000|2023-06-06 08:40:00||16435||16568||16592||16403|0
1686041100000|2023-06-06 08:45:00||16435||16584||16616||16403|0
1686041400000|2023-06-06 08:50:00||16475||16576||16624||16403|0
1686041700000|2023-06-06 08:55:00||16443||16560||16608||16403|0
1686042000000|2023-06-06 09:00:00||16427||16584||16689||16403|9
1686042300000|2023-06-06 09:05:00||16451||16568||16704||16403|33
1686042600000|2023-06-06 09:10:00||16435||16600||16608||16403|0
1686042900000|2023-06-06 09:15:00||16467||16560||16704||16403|15
1686043200000|2023-06-06 09:20:00||16427||16624||16632||16403|0
1686043500000|2023-06-06 09:25:00||16491||16608||16640||16403|0
1686043800000|2023-06-06 09:30:00||16475||16568||16672||16403|0
1686044100000|2023-06-06 09:35:00|16809|16435|16900|16576|16900|16628|16809|16403|7
1686044400000|2023-06-06 09:40:00||16443||16600||16632||16403|0
1686044700000|2023-06-06 09:45:00||16467||16608||16640||16403|0
1686045000000|2023-06-06 09:50:00||16475||16592||16640||16403|0
1686045300000|2023-06-06 09:55:00||16459||16592||16608||16403|0
1686045600000|2023-06-06 10:00:00||16459||16600||16616||16403|0
1686045900000|2023-06-06 10:05:00||16467||16608||16624||16403|0
1686046200000|2023-06-06 10:10:00||16459||16600||16632||16403|0
1686046500000|2023-06-06 10:15:00||16467||16608||16632||16403|0
1686046800000|2023-06-06 10:20:00||16475||16584||16632||16403|0
1686047100000|2023-06-06 10:25:00|16852|16451|16900|16616|16900|16616|16852|16403|18
1686047400000|2023-06-06 10:30:00||16483||16584||16643||16403|3
1686047700000|2023-06-06 10:35:00||16451||16600||16624||16403|0
1686048000000|2023-06-06 10:40:00||16467||16568||16675||16403|6
1686048300000|2023-06-06 10:45:00||16435||16608||16672||16403|6
1686048600000|2023-06-06 10:50:00||16475||16608||16608||16403|0
1686048900000|2023-06-06 10:55:00||16475||16616||16616||16467|0
1686049200000|2023-06-06 11:00:00||16483||16616||16624||16475|0
1686049500000|2023-06-06 11:05:00|16718|16558|16900|16584|16900|16616|16718|16475|21
1686049800000|2023-06-06 11:10:00||16558||16592||16600||16500|15
1686050100000|2023-06-06 11:15:00||16500||16560||16568||16500|0
1686050400000|2023-06-06 11:20:00||16500||16584||16584||16500|1
1686050700000|2023-06-06 11:25:00||16558||16576||16584||16558|25
1686051000000|2023-06-06 11:30:00||16558||16616||16632||16558|0
1686051300000|2023-06-06 11:35:00||16558||16624||16640||16558|0
1686051600000|2023-06-06 11:40:00||16558||16616||16656||16558|0
1686051900000|2023-06-06 11:45:00|16758|16558|16900|16600|16900|16654|16758|16558|11
1686052200000|2023-06-06 11:50:00||16558||16600||16648||16558|0
1686052500000|2023-06-06 11:55:00||16558||16624||16648||16558|0
1686052800000|2023-06-06 12:00:00||16558||16616||16656||16558|80
1686053100000|2023-06-06 12:05:00||16558||16624||16648||16558|2
1686053400000|2023-06-06 12:10:00||16558||16624||16648||16558|2
1686053700000|2023-06-06 12:15:00||16558||16632||16648||16558|0
1686054000000|2023-06-06 12:20:00||16558||16608||16640||16558|0
1686054300000|2023-06-06 12:25:00||16558||16616||16648||16558|0
1686054600000|2023-06-06 12:30:00||16558||16616||16616||16558|0
1686054900000|2023-06-06 12:35:00|16800|16558|16800|16600|16800|16616|16800|16558|0
1686055200000|2023-06-06 12:40:00||16558||16608||16608||16558|0
1686055500000|2023-06-06 12:45:00||16558||16616||16624||16558|0
1686055800000|2023-06-06 12:50:00||16558||16624||16624||16558|5
1686056100000|2023-06-06 12:55:00||16558||16616||16624||16558|0
1686056400000|2023-06-06 13:00:00||16558||16608||16624||16558|0
1686056700000|2023-06-06 13:05:00||16558||16608||16616||16558|0
1686057000000|2023-06-06 13:10:00||16558||16687||16687||16558|0
1686057900000|2023-06-06 13:25:00|16734|16664|16824|16603|16824|16709|16732|16558|656
1686058200000|2023-06-06 13:30:00|16799|16604|16845|16828|16850|16837|16756|16604|59453
1686058500000|2023-06-06 13:35:00|16841|16829|16900|16868|16916|16901|16841|16828|28445
1686058800000|2023-06-06 13:40:00|16887|16872|16939|16924|16947|16941|16875|16867|57019
1686059100000|2023-06-06 13:45:00|16940|16934|16946|16937|17010|17004|16936|16919|123023
1686059400000|2023-06-06 13:50:00|16947|16936|16957|16945|16975|16963|16923|16912|24771
1686059700000|2023-06-06 13:55:00|16958|16946|16978|16967|16980|16969|16932|16920|10086
1686060000000|2023-06-06 14:00:00|16980|16966|16986|16980|16998|16990|16962|16952|24013
1686060300000|2023-06-06 14:05:00|16988|16982|17040|17033|17041|17035|16988|16980|34833
1686060600000|2023-06-06 14:10:00|17041|17034|17073|17062|17077|17071|17040|17032|35612
1686060900000|2023-06-06 14:15:00|17071|17063|17088|17077|17093|17089|17056|17046|44723
1686061200000|2023-06-06 14:20:00|17093|17078|17083|17077|17095|17086|17068|17061|35210
1686061500000|2023-06-06 14:25:00|17082|17076|17107|17101|17117|17113|17079|17073|30579
1686061800000|2023-06-06 14:30:00|17109|17100|17096|17091|17132|17129|17092|17088|47983
1686062100000|2023-06-06 14:35:00|17097|17092|17082|17075|17100|17096|17064|17059|19975
1686062400000|2023-06-06 14:40:00|17081|17074|17123|17116|17125|17121|17081|17074|18438
1686062700000|2023-06-06 14:45:00|17124|17117|17151|17148|17157|17148|17123|17116|49152
1686063000000|2023-06-06 14:50:00|17152|17149|17137|17129|17162|17158|17135|17128|16069
1686063300000|2023-06-06 14:55:00|17136|17131|17126|17119|17136|17131|17109|17102|17256
1686063600000|2023-06-06 15:00:00|17128|17120|17115|17107|17135|17128|17107|17099|14280
1686063900000|2023-06-06 15:05:00|17116|17108|17121|17111|17127|17120|17108|17102|14006
1686064200000|2023-06-06 15:10:00|17120|17112|17120|17113|17139|17135|17117|17110|19088
1686064500000|2023-06-06 15:15:00|17121|17114|17140|17132|17148|17143|17121|17113|23370
1686064800000|2023-06-06 15:20:00|17143|17133|17128|17122|17160|17154|17128|17121|14664
1686065100000|2023-06-06 15:25:00|17126|17121|17166|17160|17166|17161|17107|17102|19033
1686065400000|2023-06-06 15:30:00|17168|17161|17172|17165|17185|17179|17153|17148|27160
1686065700000|2023-06-06 15:35:00|17170|17166|17186|17181|17188|17181|17153|17144|16892
1686066000000|2023-06-06 15:40:00|17188|17183|17191|17185|17200|17197|17176|17169|21381
1686066300000|2023-06-06 15:45:00|17195|17186|17207|17203|17213|17209|17194|17186|27356
1686066600000|2023-06-06 15:50:00|17209|17204|17210|17207|17216|17213|17191|17184|18691
1686066900000|2023-06-06 15:55:00|17209|17204|17228|17222|17230|17223|17194|17187|11619
1686067200000|2023-06-06 16:00:00|17226|17221|17212|17210|17229|17225|17204|17201|16417
1686067500000|2023-06-06 16:05:00|17213|17208|17180|17175|17213|17208|17162|17157|19079
1686067800000|2023-06-06 16:10:00|17178|17174|17196|17185|17210|17203|17178|17173|28920
1686068100000|2023-06-06 16:15:00|17195|17189|17190|17187|17210|17204|17187|17182|15919
1686068400000|2023-06-06 16:20:00|17189|17188|17201|17196|17205|17200|17182|17176|15298
1686068700000|2023-06-06 16:25:00|17203|17198|17211|17205|17216|17209|17199|17196|12831
1686069000000|2023-06-06 16:30:00|17210|17207|17224|17219|17227|17221|17204|17198|17109
1686069300000|2023-06-06 16:35:00|17223|17220|17216|17211|17224|17222|17200|17196|24275
1686069600000|2023-06-06 16:40:00|17215|17209|17228|17224|17235|17227|17204|17197|15792
1686069900000|2023-06-06 16:45:00|17230|17225|17211|17206|17232|17227|17206|17203|13598
1686070200000|2023-06-06 16:50:00|17209|17205|17222|17218|17230|17226|17204|17202|8500
1686070500000|2023-06-06 16:55:00|17221|17220|17223|17217|17229|17225|17206|17199|14715
1686070800000|2023-06-06 17:00:00|17222|17218|17227|17221|17227|17225|17204|17200|18651
1686071100000|2023-06-06 17:05:00|17226|17222|17237|17230|17244|17239|17214|17209|16623
1686071400000|2023-06-06 17:10:00|17239|17231|17252|17249|17253|17249|17235|17230|10179
1686071700000|2023-06-06 17:15:00|17253|17250|17249|17246|17266|17264|17242|17240|18173
1686072000000|2023-06-06 17:20:00|17248|17245|17237|17233|17250|17245|17221|17212|16419
1686072300000|2023-06-06 17:25:00|17233|17231|17228|17222|17235|17232|17194|17188|24624
1686072600000|2023-06-06 17:30:00|17226|17223|17219|17214|17231|17229|17202|17196|15137
1686072900000|2023-06-06 17:35:00|17220|17215|17203|17200|17220|17217|17197|17191|21518
1686073200000|2023-06-06 17:40:00|17202|17199|17178|17170|17206|17203|17176|17170|20231
1686073500000|2023-06-06 17:45:00|17176|17173|17156|17152|17177|17174|17155|17149|17462
1686073800000|2023-06-06 17:50:00|17155|17153|17148|17144|17166|17164|17145|17139|19049
1686074100000|2023-06-06 17:55:00|17147|17143|17131|17127|17148|17143|17122|17116|15509
1686074400000|2023-06-06 18:00:00|17130|17125|17139|17134|17143|17135|17113|17107|24008
1686074700000|2023-06-06 18:05:00|17138|17133|17171|17161|17171|17164|17130|17123|24144
1686075000000|2023-06-06 18:10:00|17169|17162|17169|17167|17180|17177|17162|17157|14889
1686075300000|2023-06-06 18:15:00|17171|17163|17172|17168|17177|17172|17159|17154|7927
1686075600000|2023-06-06 18:20:00|17170|17167|17185|17182|17191|17184|17161|17155|8365
1686075900000|2023-06-06 18:25:00|17188|17183|17182|17177|17196|17191|17181|17176|6971
1686076200000|2023-06-06 18:30:00|17183|17178|17165|17159|17186|17180|17165|17159|8637
1686076500000|2023-06-06 18:35:00|17164|17157|17160|17155|17165|17158|17148|17145|18298
1686076800000|2023-06-06 18:40:00|17159|17156|17172|17170|17183|17175|17157|17155|13203
1686077100000|2023-06-06 18:45:00|17173|17169|17184|17181|17184|17182|17168|17163|9183
1686077400000|2023-06-06 18:50:00|17185|17182|17190|17187|17200|17197|17183|17181|11927
1686077700000|2023-06-06 18:55:00|17189|17183|17190|17187|17199|17195|17179|17174|9927
1686078000000|2023-06-06 19:00:00|17191|17186|17189|17186|17202|17198|17186|17183|11080
1686078300000|2023-06-06 19:05:00|17191|17187|17174|17170|17191|17187|17172|17168|11615
1686078600000|2023-06-06 19:10:00|17173|17171|17168|17166|17181|17178|17164|17162|8818
1686078900000|2023-06-06 19:15:00|17169|17167|17184|17180|17184|17181|17166|17162|14728
1686079200000|2023-06-06 19:20:00|17183|17181|17203|17199|17203|17201|17181|17179|13946
1686079500000|2023-06-06 19:25:00|17205|17200|17220|17216|17221|17217|17190|17187|19154
1686079800000|2023-06-06 19:30:00|17221|17217|17216|17213|17223|17218|17206|17202|21550
1686080100000|2023-06-06 19:35:00|17215|17212|17187|17183|17216|17212|17181|17176|31982
1686080400000|2023-06-06 19:40:00|17186|17182|17205|17202|17216|17214|17178|17172|28504
1686080700000|2023-06-06 19:45:00|17204|17199|17186|17182|17206|17204|17175|17171|34057
1686081000000|2023-06-06 19:50:00|17185|17183|17201|17198|17210|17208|17175|17173|62824
1686081300000|2023-06-06 19:55:00|17200|17196|17183|17182|17215|17212|17176|17174|187004
1686081600000|2023-06-06 20:00:00|17186|17179|17280|17030|17280|17179|17186|17030|40329
1686081900000|2023-06-06 20:05:00|17182|17122|17182|17030|17182|17122|17182|17030|81
1686082200000|2023-06-06 20:10:00|17280|17130|17240|17182|17280|17182|17240|17030|1997
1686082800000|2023-06-06 20:20:00|17211||17240||17240||17211||109
1686083100000|2023-06-06 20:25:00|||||||||2
1686083700000|2023-06-06 20:35:00|17202|17049|17240|17030|17240|17049|17202|17030|388
1686084000000|2023-06-06 20:40:00|17200|17120|17199|17160|17200|17160|17160|17120|273
1686084300000|2023-06-06 20:45:00|||||||||1
1686084900000|2023-06-06 20:55:00|17200||17199||17200||17199||536
1686085500000|2023-06-06 21:05:00|||||||||1000
1686086100000|2023-06-06 21:15:00|||||||||10
1686087000000|2023-06-06 21:30:00|||||||||6
1686088200000|2023-06-06 21:50:00||17190||17160||17190||17160|0
1686088500000|2023-06-06 21:55:00|17200||17200||17200||17200||6
1686088800000|2023-06-06 22:00:00|||||||||4
1686089100000|2023-06-06 22:05:00|||||||||11
1686089400000|2023-06-06 22:10:00||17162||17162||17162||17162|14
1686090000000|2023-06-06 22:20:00|||||||||11
1686090300000|2023-06-06 22:25:00|||||||||10
1686090600000|2023-06-06 22:30:00|||||||||12
1686090900000|2023-06-06 22:35:00|||||||||12
1686091200000|2023-06-06 22:40:00|||||||||13
1686091500000|2023-06-06 22:45:00|||||||||12
1686091800000|2023-06-06 22:50:00|||||||||5
1686093600000|2023-06-06 23:20:00|||||||||1
1686093900000|2023-06-06 23:25:00|||||||||1
1686094200000|2023-06-06 23:30:00|||||||||1
1686094500000|2023-06-06 23:35:00|||||||||3
1686095100000|2023-06-06 23:45:00|||||||||10
1686095400000|2023-06-06 23:50:00|||||||||5
1686095700000|2023-06-06 23:55:00||17182||17182||17182||17182|77
1686124800000|2023-06-07 08:00:00|17500|16996|17280|17024|17500|17024|17280|16852|0
1686125100000|2023-06-07 08:05:00||16887||17000||17056||16839|0
1686125400000|2023-06-07 08:10:00||16863||17056||17072||16847|0
1686125700000|2023-06-07 08:15:00||16935||17048||17064||16863|0
1686126000000|2023-06-07 08:20:00|17183|16911|17251|17113|17280|17113|17183|16839|6
1686126300000|2023-06-07 08:25:00|17178||17251||17251||17178||2
1686127200000|2023-06-07 08:40:00|||||||||5
1686128100000|2023-06-07 08:55:00|17176|17104|17251|17104|17280|17112|17176|16839|59
1686128700000|2023-06-07 09:05:00||16967||17096||17112||16839|0
1686129000000|2023-06-07 09:10:00||16959||17080||17096||16839|29
1686129300000|2023-06-07 09:15:00|17244|16935|17251|17096|17251|17153|17239|16839|40
1686129900000|2023-06-07 09:25:00|17235|16959|17251|17120|17251|17130|17235|16895|83
1686130200000|2023-06-07 09:30:00|||||||||85
1686130500000|2023-06-07 09:35:00||17104||17088||17117||16943|82
1686131100000|2023-06-07 09:45:00|17160|16951|17251|17096|17251|17096|17160|16839|1
1686131400000|2023-06-07 09:50:00||16959||17088||17088||16959|0
1686131700000|2023-06-07 09:55:00||16959||17096||17096||16839|0
1686132000000|2023-06-07 10:00:00|17202|16959|17202|17080|17202|17104|17202|16839|0
1686132300000|2023-06-07 10:05:00|17195|16943|17202|17064|17202|17088|17195|16839|2
1686132600000|2023-06-07 10:10:00|17185|16927|17202|17032|17202|17080|17151|16839|81
1686132900000|2023-06-07 10:15:00||17077||17072||17077||16839|6
1686133200000|2023-06-07 10:20:00|||||||||1
1686133500000|2023-06-07 10:25:00||16935||17072||17080||16839|50
1686133800000|2023-06-07 10:30:00|||||||||51
1686134400000|2023-06-07 10:40:00||16935||17072||17080||16839|0
1686134700000|2023-06-07 10:45:00||16935||17072||17080||16839|11
1686135000000|2023-06-07 10:50:00||16935||17048||17080||16839|0
1686135300000|2023-06-07 10:55:00||17101||17048||17101||16839|58
1686135600000|2023-06-07 11:00:00|17251|17099|17251|17080|17251|17162|17251|17023|46
1686136200000|2023-06-07 11:10:00||17023||17072||17072||17023|0
1686136500000|2023-06-07 11:15:00||17023||17120||17120||17023|0
1686137100000|2023-06-07 11:25:00|||||||||19
1686137700000|2023-06-07 11:35:00|||||||||7
1686138000000|2023-06-07 11:40:00|17242|17208|17251|17112|17251|17208|17234|17023|150
1686138300000|2023-06-07 11:45:00||17185||17120||17205||17023|18
1686138600000|2023-06-07 11:50:00|17280||17280||17280||17280||0
1686138900000|2023-06-07 11:55:00|17213|17170|17280|17120|17280|17170|17213|17023|21
1686139200000|2023-06-07 12:00:00|||||||||32
1686139500000|2023-06-07 12:05:00|17225|17023|17280|17120|17280|17224|17225|17023|178
1686140100000|2023-06-07 12:15:00|17234|17023|17280|17112|17280|17120|17234|17023|11
1686140700000|2023-06-07 12:25:00||17023||17088||17104||17023|2
1686141000000|2023-06-07 12:30:00||17023||17088||17088||17023|45
1686141300000|2023-06-07 12:35:00|||||||||1
1686141600000|2023-06-07 12:40:00||17023||17080||17080||17023|0
1686141900000|2023-06-07 12:45:00||17088||17088||17088||17088|1
1686142500000|2023-06-07 12:55:00||17080||17096||17096||17080|5
1686142800000|2023-06-07 13:00:00||17200||17200||17200||17200|10
1686143100000|2023-06-07 13:05:00||17215||17200||17215||17200|66
1686143400000|2023-06-07 13:10:00|17271||17280||17280||17260||78
1686144300000|2023-06-07 13:25:00|17311|17285|17362|17299|17362|17299|17311|17200|2629
1686144600000|2023-06-07 13:30:00|17384|17228|17317|17305|17384|17306|17255|17221|29928
1686144900000|2023-06-07 13:35:00|17315|17300|17315|17301|17341|17316|17258|17252|20697
1686145200000|2023-06-07 13:40:00|17314|17300|17262|17253|17314|17301|17232|17214|22844
1686145500000|2023-06-07 13:45:00|17263|17249|17283|17269|17316|17301|17255|17241|27481
1686145800000|2023-06-07 13:50:00|17281|17270|17215|17206|17287|17281|17205|17201|23401
1686146100000|2023-06-07 13:55:00|17213|17205|17175|17168|17213|17205|17163|17149|34116
1686146400000|2023-06-07 14:00:00|17169|17161|17150|17141|17211|17201|17125|17122|29549
1686146700000|2023-06-07 14:05:00|17149|17142|17143|17133|17159|17151|17106|17100|28377
1686147000000|2023-06-07 14:10:00|17144|17134|17080|17072|17144|17139|17077|17070|42240
1686147300000|2023-06-07 14:15:00|17077|17070|17130|17121|17134|17124|17071|17069|45357
1686147600000|2023-06-07 14:20:00|17132|17120|17159|17150|17177|17168|17125|17119|21083
1686147900000|2023-06-07 14:25:00|17163|17149|17200|17186|17206|17197|17145|17134|20297
1686148200000|2023-06-07 14:30:00|17201|17187|17186|17182|17207|17201|17182|17175|15844
1686148500000|2023-06-07 14:35:00|17185|17181|17152|17142|17185|17181|17128|17118|15927
1686148800000|2023-06-07 14:40:00|17155|17145|17171|17160|17192|17176|17141|17129|15899
1686149100000|2023-06-07 14:45:00|17170|17161|17197|17189|17224|17216|17167|17154|30505
1686149400000|2023-06-07 14:50:00|17192|17188|17150|17141|17197|17188|17124|17115|24495
1686149700000|2023-06-07 14:55:00|17149|17138|17151|17142|17167|17155|17141|17133|18590
1686150000000|2023-06-07 15:00:00|17150|17144|17196|17188|17198|17192|17150|17142|18178
1686150300000|2023-06-07 15:05:00|17192|17189|17201|17194|17215|17213|17179|17177|12836
1686150600000|2023-06-07 15:10:00|17200|17196|17149|17141|17201|17197|17149|17138|14907
1686150900000|2023-06-07 15:15:00|17148|17140|17155|17147|17168|17163|17139|17130|16156
1686151200000|2023-06-07 15:20:00|17152|17141|17179|17173|17179|17174|17141|17130|14037
1686151500000|2023-06-07 15:25:00|17177|17170|17183|17174|17190|17185|17171|17165|12849
1686151800000|2023-06-07 15:30:00|17185|17175|17204|17198|17215|17210|17179|17174|17590
1686152100000|2023-06-07 15:35:00|17203|17192|17171|17163|17213|17206|17168|17162|14662
1686152400000|2023-06-07 15:40:00|17169|17164|17134|17129|17170|17164|17134|17128|16151
1686152700000|2023-06-07 15:45:00|17133|17128|17160|17156|17164|17160|17132|17128|11893
1686153000000|2023-06-07 15:50:00|17159|17157|17129|17124|17163|17160|17119|17109|16541
1686153300000|2023-06-07 15:55:00|17128|17118|17129|17120|17134|17125|17104|17096|7914
1686153600000|2023-06-07 16:00:00|17128|17121|17160|17150|17164|17155|17123|17115|6415
1686153900000|2023-06-07 16:05:00|17164|17154|17146|17140|17164|17157|17139|17131|12722
1686154200000|2023-06-07 16:10:00|17144|17134|17139|17133|17150|17144|17137|17129|7289
1686154500000|2023-06-07 16:15:00|17140|17130|17157|17152|17167|17161|17133|17127|9477
1686154800000|2023-06-07 16:20:00|17156|17150|17141|17131|17157|17152|17128|17123|11445
1686155100000|2023-06-07 16:25:00|17140|17128|17132|17128|17140|17132|17121|17114|9163
1686155400000|2023-06-07 16:30:00|17133|17129|17139|17134|17149|17141|17126|17120|9748
1686155700000|2023-06-07 16:35:00|17138|17135|17145|17141|17146|17144|17134|17129|7087
1686156000000|2023-06-07 16:40:00|17144|17139|17151|17146|17159|17154|17139|17131|8366
1686156300000|2023-06-07 16:45:00|17150|17149|17141|17136|17163|17158|17141|17136|9947
1686156600000|2023-06-07 16:50:00|17139|17134|17125|17117|17161|17155|17120|17114|15668
1686156900000|2023-06-07 16:55:00|17130|17119|17151|17145|17155|17145|17130|17119|10049
1686157200000|2023-06-07 17:00:00|17150|17142|17132|17123|17152|17149|17127|17123|11031
1686157500000|2023-06-07 17:05:00|17131|17119|17147|17140|17147|17142|17120|17117|9200
1686157800000|2023-06-07 17:10:00|17146|17137|17143|17135|17152|17146|17123|17117|8561
1686158100000|2023-06-07 17:15:00|17142|17134|17126|17122|17149|17142|17123|17117|7694
1686158400000|2023-06-07 17:20:00|17125|17123|17115|17112|17139|17134|17114|17111|10809
1686158700000|2023-06-07 17:25:00|17114|17111|17117|17111|17130|17125|17113|17111|15314
1686159000000|2023-06-07 17:30:00|17116|17112|17096|17093|17120|17116|17092|17087|17226
1686159300000|2023-06-07 17:35:00|17097|17091|17100|17096|17111|17104|17093|17088|15052
1686159600000|2023-06-07 17:40:00|17101|17095|17120|17113|17127|17123|17099|17093|11937
1686159900000|2023-06-07 17:45:00|17121|17115|17120|17115|17130|17123|17116|17108|11615
1686160200000|2023-06-07 17:50:00|17118|17113|17146|17141|17148|17141|17115|17108|10197
1686160500000|2023-06-07 17:55:00|17149|17142|17155|17151|17163|17156|17148|17142|7686
1686160800000|2023-06-07 18:00:00|17154|17150|17149|17143|17158|17155|17144|17140|10082
1686161100000|2023-06-07 18:05:00|17152|17144|17173|17167|17175|17172|17152|17144|7600
1686161400000|2023-06-07 18:10:00|17175|17168|17190|17186|17194|17188|17166|17160|15964
1686161700000|2023-06-07 18:15:00|17192|17187|17221|17217|17223|17218|17189|17186|16229
1686162000000|2023-06-07 18:20:00|17222|17216|17216|17212|17233|17228|17201|17195|9709
1686162300000|2023-06-07 18:25:00|17217|17211|17207|17203|17218|17215|17196|17190|6591
1686162600000|2023-06-07 18:30:00|17206|17202|17182|17178|17207|17204|17178|17172|10351
1686162900000|2023-06-07 18:35:00|17183|17179|17180|17174|17185|17181|17163|17158|11587
1686163200000|2023-06-07 18:40:00|17179|17170|17173|17171|17179|17174|17163|17157|7443
1686163500000|2023-06-07 18:45:00|17172|17168|17167|17163|17182|17177|17164|17156|12517
1686163800000|2023-06-07 18:50:00|17166|17161|17184|17179|17187|17181|17161|17156|15598
1686164100000|2023-06-07 18:55:00|17185|17180|17203|17198|17203|17198|17184|17179|7400
1686164400000|2023-06-07 19:00:00|17205|17199|17214|17209|17230|17224|17198|17194|12037
1686164700000|2023-06-07 19:05:00|17215|17210|17211|17207|17224|17220|17211|17205|6041
1686165000000|2023-06-07 19:10:00|17213|17202|17199|17194|17215|17212|17195|17189|22236
1686165300000|2023-06-07 19:15:00|17200|17196|17186|17184|17211|17208|17186|17184|16120
1686165600000|2023-06-07 19:20:00|17187|17186|17190|17187|17205|17200|17183|17178|14169
1686165900000|2023-06-07 19:25:00|17189|17182|17192|17189|17196|17192|17178|17174|12231
1686166200000|2023-06-07 19:30:00|17191|17188|17174|17171|17192|17188|17170|17167|19658
1686166500000|2023-06-07 19:35:00|17175|17172|17176|17172|17184|17183|17164|17160|21315
1686166800000|2023-06-07 19:40:00|17177|17173|17172|17169|17181|17177|17167|17162|18289
1686167100000|2023-06-07 19:45:00|17173|17170|17189|17183|17191|17188|17169|17166|25359
1686167400000|2023-06-07 19:50:00|17190|17185|17154|17150|17204|17194|17154|17147|61897
1686167700000|2023-06-07 19:55:00|17153|17151|17164|17155|17176|17171|17140|17136|136003
1686168000000|2023-06-07 20:00:00|17163|17153|17355|17100|17360|17153|17159|17050|19373
1686168600000|2023-06-07 20:10:00|||||||||4
1686168900000|2023-06-07 20:15:00|17234|17125|17234|17125|17234|17125|17234|17125|12
1686169200000|2023-06-07 20:20:00|||||||||5
1686169500000|2023-06-07 20:25:00||17126||17126||17126||17126|0
1686169800000|2023-06-07 20:30:00||17127||17127||17127||17127|53
1686170100000|2023-06-07 20:35:00||17150||17127||17150||17127|25
1686170400000|2023-06-07 20:40:00||17151||17127||17151||17127|10
1686170700000|2023-06-07 20:45:00|||||||||2
1686171000000|2023-06-07 20:50:00|||||||||60
1686171300000|2023-06-07 20:55:00||17130||17130||17130||17130|0
1686171600000|2023-06-07 21:00:00||17131||17131||17131||17131|15
1686171900000|2023-06-07 21:05:00|||||||||333
1686174000000|2023-06-07 21:40:00|17190||17190||17190||17190||0
1686174600000|2023-06-07 21:50:00|||||||||10
1686174900000|2023-06-07 21:55:00|||||||||11
1686176700000|2023-06-07 22:25:00|||||||||5
1686178200000|2023-06-07 22:50:00|17184||17190||17190||17184||2
1686178500000|2023-06-07 22:55:00|||||||||26
1686179100000|2023-06-07 23:05:00|||||||||10
1686179700000|2023-06-07 23:15:00|||||||||3
1686180300000|2023-06-07 23:25:00|||||||||2
1686181800000|2023-06-07 23:50:00|||||||||4
1686211200000|2023-06-08 08:00:00|17587|16988|17296|17097|17587|17098|17170|16852|7
1686211500000|2023-06-08 08:05:00|17170||17296||17296||17170||0
1686211800000|2023-06-08 08:10:00|17176|17130|17296|17097|17296|17130|17176|17097|96
1686212700000|2023-06-08 08:25:00||17104||17097||17104||17097|0
1686213000000|2023-06-08 08:30:00||17104||17097||17104||17097|6
1686213600000|2023-06-08 08:40:00||17104||17104||17104||17104|0
1686213900000|2023-06-08 08:45:00||17097||17104||17104||17097|0
1686214200000|2023-06-08 08:50:00||17097||17104||17104||17097|0
1686214500000|2023-06-08 08:55:00||17097||17097||17112||17097|0
1686214800000|2023-06-08 09:00:00||17104||17097||17104||17097|0
1686215100000|2023-06-08 09:05:00||17104||17097||17104||17097|0
1686215400000|2023-06-08 09:10:00||17104||17104||17104||17097|0
1686215700000|2023-06-08 09:15:00||17097||17104||17104||17097|0
1686216000000|2023-06-08 09:20:00||17097||17097||17104||17097|5
1686216300000|2023-06-08 09:25:00||17104||17104||17104||17097|0
1686216600000|2023-06-08 09:30:00||17097||17104||17104||17097|0
1686216900000|2023-06-08 09:35:00||17097||17097||17104||17097|0
1686217200000|2023-06-08 09:40:00||17104||17097||17104||17097|0
1686217500000|2023-06-08 09:45:00||17104||17104||17104||17097|0
1686217800000|2023-06-08 09:50:00||17097||17104||17104||17097|2
1686218100000|2023-06-08 09:55:00||17097||17104||17104||17097|0
1686218400000|2023-06-08 10:00:00||17097||17104||17104||17097|0
1686218700000|2023-06-08 10:05:00||17097||17097||17104||17097|0
1686219000000|2023-06-08 10:10:00||17104||17104||17104||17097|0
1686219900000|2023-06-08 10:25:00||17097||17104||17104||17097|0
1686220200000|2023-06-08 10:30:00||17156||17104||17178||17097|50
1686220500000|2023-06-08 10:35:00||17112||17104||17112||17097|0
1686220800000|2023-06-08 10:40:00||17097||17104||17104||17097|0
1686221100000|2023-06-08 10:45:00||17097||17097||17104||17097|0
1686221400000|2023-06-08 10:50:00||17104||17104||17104||17097|0
1686221700000|2023-06-08 10:55:00||17097||17104||17104||17097|0
1686222000000|2023-06-08 11:00:00||17097||17104||17112||17097|1
1686222300000|2023-06-08 11:05:00|||||||||1
1686222600000|2023-06-08 11:10:00||17112||17112||17120||17097|0
1686222900000|2023-06-08 11:15:00||17097||17104||17104||17097|0
1686223200000|2023-06-08 11:20:00||17112||17104||17112||17097|4
1686224100000|2023-06-08 11:35:00||17112||17112||17112||17097|0
1686224400000|2023-06-08 11:40:00||17120||17112||17120||17097|0
1686224700000|2023-06-08 11:45:00||17120||17104||17120||17097|0
1686225000000|2023-06-08 11:50:00||17112||17112||17112||17112|0
1686225300000|2023-06-08 11:55:00||17120||17112||17120||17097|0
1686225600000|2023-06-08 12:00:00||17158||17120||17158||17097|20
1686225900000|2023-06-08 12:05:00||17097||17097||17120||17097|0
1686226200000|2023-06-08 12:10:00||17104||17097||17112||17097|0
1686226500000|2023-06-08 12:15:00||17112||17097||17120||17097|1
1686226800000|2023-06-08 12:20:00||17120||17112||17120||17097|0
1686227100000|2023-06-08 12:25:00|17355|17120|17355|17044|17355|17120|17355|17044|0
1686227400000|2023-06-08 12:30:00|17229|17080|17355|17104|17355|17131|17224|17044|71
1686227700000|2023-06-08 12:35:00||17100||17175||17175||17100|0
1686228000000|2023-06-08 12:40:00||17120||17180||17180||17120|0
1686228300000|2023-06-08 12:45:00|17206|17160|17206|17120|17206|17160|17206|17100|202
1686228900000|2023-06-08 12:55:00||17128||17128||17128||17128|1
1686229200000|2023-06-08 13:00:00|||||||||8
1686229500000|2023-06-08 13:05:00|17189|17104|17172|17100|17189|17104|17168|17100|371
1686229800000|2023-06-08 13:10:00|17134|17072|17172|17072|17172|17072|17134|17044|205
1686230400000|2023-06-08 13:20:00|17100|17044|17100|17000|17100|17044|17080|17000|804
1686230700000|2023-06-08 13:25:00||17034||17000||17037||17000|0
1686231000000|2023-06-08 13:30:00|17149|17035|17118|17080|17150|17126|17060|17022|37127
1686231300000|2023-06-08 13:35:00|17117|17085|17014|17002|17136|17104|17014|17000|16714
1686231600000|2023-06-08 13:40:00|17019|17000|17003|16977|17043|17015|16969|16957|18357
1686231900000|2023-06-08 13:45:00|17002|16968|17015|17001|17023|17003|16965|16961|26223
1686232200000|2023-06-08 13:50:00|17016|17005|16969|16957|17034|17014|16960|16957|18898
1686232500000|2023-06-08 13:55:00|16965|16958|16973|16959|17009|16997|16960|16951|82750
1686232800000|2023-06-08 14:00:00|16974|16957|17000|16991|17031|17022|16974|16957|14993
1686233100000|2023-06-08 14:05:00|16997|16992|17011|16993|17020|17011|16986|16979|21531
1686233400000|2023-06-08 14:10:00|17012|16995|17037|17027|17042|17032|16996|16986|21813
1686233700000|2023-06-08 14:15:00|17038|17031|17060|17049|17066|17049|17025|17021|11567
1686234000000|2023-06-08 14:20:00|17066|17050|17078|17069|17088|17078|17052|17047|12520
1686234300000|2023-06-08 14:25:00|17082|17071|17084|17077|17092|17082|17057|17045|14363
1686234600000|2023-06-08 14:30:00|17087|17078|17067|17054|17112|17103|17067|17054|13798
1686234900000|2023-06-08 14:35:00|17066|17055|17085|17074|17093|17083|17061|17055|17198
1686235200000|2023-06-08 14:40:00|17084|17077|17093|17086|17095|17091|17069|17065|10783
1686235500000|2023-06-08 14:45:00|17092|17088|17105|17098|17110|17104|17092|17087|9668
1686235800000|2023-06-08 14:50:00|17103|17099|17111|17105|17129|17122|17103|17099|29607
1686236100000|2023-06-08 14:55:00|17112|17106|17101|17093|17114|17112|17090|17084|13535
1686236400000|2023-06-08 15:00:00|17102|17096|17072|17060|17102|17100|17066|17056|9583
1686236700000|2023-06-08 15:05:00|17071|17062|17065|17060|17082|17076|17064|17056|12862
1686237000000|2023-06-08 15:10:00|17066|17058|17073|17066|17087|17077|17054|17047|7662
1686237300000|2023-06-08 15:15:00|17072|17067|17085|17079|17086|17080|17072|17067|7224
1686237600000|2023-06-08 15:20:00|17084|17078|17112|17105|17112|17106|17079|17074|8869
1686237900000|2023-06-08 15:25:00|17111|17106|17091|17087|17112|17106|17078|17070|11325
1686238200000|2023-06-08 15:30:00|17090|17084|17100|17095|17107|17102|17087|17084|6651
1686238500000|2023-06-08 15:35:00|17099|17096|17120|17111|17123|17114|17091|17086|6813
1686238800000|2023-06-08 15:40:00|17121|17114|17110|17105|17135|17125|17109|17105|6324
1686239100000|2023-06-08 15:45:00|17109|17106|17078|17069|17109|17107|17077|17069|6992
1686239400000|2023-06-08 15:50:00|17077|17068|17100|17094|17100|17099|17068|17064|15050
1686239700000|2023-06-08 15:55:00|17099|17095|17108|17098|17133|17132|17097|17092|16856
1686240000000|2023-06-08 16:00:00|17107|17099|17105|17098|17109|17102|17093|17085|5191
1686240300000|2023-06-08 16:05:00|17104|17099|17111|17107|17125|17114|17104|17097|12357
1686240600000|2023-06-08 16:10:00|17110|17108|17100|17092|17112|17108|17097|17089|4730
1686240900000|2023-06-08 16:15:00|17097|17088|17108|17101|17117|17111|17089|17081|6898
1686241200000|2023-06-08 16:20:00|17109|17102|17125|17122|17134|17129|17109|17102|22452
1686241500000|2023-06-08 16:25:00|17123|17121|17152|17146|17156|17150|17118|17114|5647
1686241800000|2023-06-08 16:30:00|17151|17144|17134|17130|17152|17146|17132|17124|8917
1686242100000|2023-06-08 16:35:00|17133|17129|17122|17118|17135|17132|17121|17115|3521
1686242400000|2023-06-08 16:40:00|17121|17112|17124|17122|17133|17131|17119|17112|6350
1686242700000|2023-06-08 16:45:00|17123|17118|17111|17108|17127|17124|17111|17102|6688
1686243000000|2023-06-08 16:50:00|17110|17109|17117|17112|17120|17118|17107|17100|6170
1686243300000|2023-06-08 16:55:00|17118|17113|17107|17103|17126|17122|17107|17100|15642
1686243600000|2023-06-08 17:00:00|17105|17105|17095|17091|17112|17110|17090|17084|9314
1686243900000|2023-06-08 17:05:00|17094|17092|17087|17083|17096|17094|17079|17073|19499
1686244200000|2023-06-08 17:10:00|17086|17084|17075|17069|17090|17089|17073|17065|8726
1686244500000|2023-06-08 17:15:00|17073|17067|17085|17082|17085|17084|17072|17067|9639
1686244800000|2023-06-08 17:20:00|17084|17083|17085|17082|17088|17085|17077|17068|10375
1686245100000|2023-06-08 17:25:00|17083|17083|17080|17077|17085|17085|17077|17073|11685
1686245400000|2023-06-08 17:30:00|17079|17076|17078|17072|17088|17085|17075|17070|110578
1686245700000|2023-06-08 17:35:00|17075|17071|17037|17034|17078|17074|17036|17032|16227
1686246000000|2023-06-08 17:40:00|17036|17035|17041|17038|17051|17049|17036|17033|14504
1686246300000|2023-06-08 17:45:00|17040|17036|17035|17031|17041|17036|17013|17010|17764
1686246600000|2023-06-08 17:50:00|17034|17030|17048|17044|17056|17050|17033|17029|6476
1686246900000|2023-06-08 17:55:00|17049|17045|17056|17052|17056|17053|17038|17033|10593
1686247200000|2023-06-08 18:00:00|17060|17053|17069|17065|17073|17068|17052|17046|12576
1686247500000|2023-06-08 18:05:00|17067|17063|17066|17061|17068|17063|17051|17048|12336
1686247800000|2023-06-08 18:10:00|17065|17058|17081|17078|17086|17081|17061|17058|9715
1686248100000|2023-06-08 18:15:00|17080|17079|17100|17096|17100|17096|17078|17073|27664
1686248400000|2023-06-08 18:20:00|17104|17097|17091|17086|17111|17105|17080|17076|20126
1686248700000|2023-06-08 18:25:00|17092|17087|17087|17081|17099|17095|17085|17080|24687
1686249000000|2023-06-08 18:30:00|17086|17082|17105|17101|17109|17102|17086|17079|11458
1686249300000|2023-06-08 18:35:00|17108|17102|17104|17097|17117|17112|17097|17094|15656
1686249600000|2023-06-08 18:40:00|17103|17098|17089|17084|17104|17102|17087|17080|9535
1686249900000|2023-06-08 18:45:00|17090|17085|17084|17081|17096|17092|17078|17074|9991
1686250200000|2023-06-08 18:50:00|17083|17082|17094|17091|17096|17093|17078|17075|9019
1686250500000|2023-06-08 18:55:00|17092|17090|17103|17099|17111|17107|17091|17084|25879
1686250800000|2023-06-08 19:00:00|17106|17100|17124|17119|17127|17123|17106|17100|12720
1686251100000|2023-06-08 19:05:00|17123|17120|17126|17123|17138|17131|17119|17114|11827
1686251400000|2023-06-08 19:10:00|17125|17124|17108|17105|17132|17130|17103|17100|12321
1686251700000|2023-06-08 19:15:00|17109|17106|17101|17097|17116|17112|17093|17089|10828
1686252000000|2023-06-08 19:20:00|17100|17096|17122|17118|17122|17118|17099|17094|6292
1686252300000|2023-06-08 19:25:00|17123|17120|17132|17128|17137|17135|17118|17116|11271
1686252600000|2023-06-08 19:30:00|17131|17126|17104|17100|17131|17127|17095|17089|18931
1686252900000|2023-06-08 19:35:00|17103|17099|17107|17103|17121|17114|17101|17099|24567
1686253200000|2023-06-08 19:40:00|17106|17104|17122|17119|17132|17131|17105|17103|47438
1686253500000|2023-06-08 19:45:00|17121|17118|17123|17120|17127|17123|17112|17109|19963
1686253800000|2023-06-08 19:50:00|17124|17121|17111|17108|17147|17133|17111|17107|33013
1686254100000|2023-06-08 19:55:00|17110|17107|17116|17109|17131|17129|17100|17099|85644
1686254400000|2023-06-08 20:00:00|17115|17110|17260|16930|17355|17110|17110|16593|11137
1686255000000|2023-06-08 20:10:00|17108|17035|17108|17035|17108|17035|17108|17035|7
1686255300000|2023-06-08 20:15:00|||||||||1031
1686255600000|2023-06-08 20:20:00|||||||||15
1686255900000|2023-06-08 20:25:00|||||||||1
1686256500000|2023-06-08 20:35:00|||||||||497
1686256800000|2023-06-08 20:40:00|||||||||62
1686257100000|2023-06-08 20:45:00|||||||||8
1686258000000|2023-06-08 21:00:00|||||||||4
1686258900000|2023-06-08 21:15:00|||||||||5
1686259200000|2023-06-08 21:20:00||17052||17052||17052||17052|0
1686261000000|2023-06-08 21:50:00|||||||||2
1686261600000|2023-06-08 22:00:00||17100||17100||17100||17100|0
1686261900000|2023-06-08 22:05:00|17140||17125||17140||17125||400
1686263100000|2023-06-08 22:25:00|||||||||2
1686263700000|2023-06-08 22:35:00|||||||||2
1686264300000|2023-06-08 22:45:00|||||||||1
1686264600000|2023-06-08 22:50:00|17140||17140||17140||17114||56
1686264900000|2023-06-08 22:55:00|||||||||4
1686265500000|2023-06-08 23:05:00||17114||17114||17114||17114|55
1686266400000|2023-06-08 23:20:00|17114|17100|17114|17100|17114|17100|17114|17100|145
1686267300000|2023-06-08 23:35:00|17140||17140||17140||17140||100
1686267600000|2023-06-08 23:40:00|||||||||15
1686267900000|2023-06-08 23:45:00|||||||||45
1686268200000|2023-06-08 23:50:00|||||||||1
1686268500000|2023-06-08 23:55:00|||||||||26
1686297600000|2023-06-09 08:00:00|17621|16917|17199|17000|17621|17000|17199|16764|0
1686297900000|2023-06-09 08:05:00||16864||16968||17000||16824|0
1686298200000|2023-06-09 08:10:00||16832||16976||16984||16792|0
1686298500000|2023-06-09 08:15:00||16840||16928||16976||16784|0
1686298800000|2023-06-09 08:20:00||16792||16944||16952||16792|0
1686299100000|2023-06-09 08:25:00||16808||16968||16976||16808|0
1686299400000|2023-06-09 08:30:00|17165|16832|17165|16979|17165|16979|17165|16808|0
1686300000000|2023-06-09 08:40:00||16984||16984||16984||16984|0
1686300300000|2023-06-09 08:45:00||16979||16984||16984||16979|0
1686301200000|2023-06-09 09:00:00||16979||16984||16992||16979|0
1686301500000|2023-06-09 09:05:00||16979||16984||17000||16979|0
1686301800000|2023-06-09 09:10:00||16979||16984||16992||16979|0
1686302100000|2023-06-09 09:15:00||16979||16984||16992||16979|0
1686302400000|2023-06-09 09:20:00||16979||16984||16992||16979|0
1686302700000|2023-06-09 09:25:00||16979||16992||17000||16979|0
1686303000000|2023-06-09 09:30:00||16979||17028||17028||16979|0
1686303300000|2023-06-09 09:35:00||17032||17032||17032||17032|0
1686303600000|2023-06-09 09:40:00||17028||17032||17032||17028|0
1686303900000|2023-06-09 09:45:00||17028||17028||17028||17028|0
1686304200000|2023-06-09 09:50:00||17032||17028||17032||17028|0
1686304800000|2023-06-09 10:00:00|17150|17114|17148|17092|17165|17114|17148|17028|106
1686305700000|2023-06-09 10:15:00||17040||17028||17040||17028|100
1686306900000|2023-06-09 10:35:00|17114|17000|17114|16952|17114|17000|17097|16767|0
1686307200000|2023-06-09 10:40:00||16816||16952||16976||16767|0
1686307500000|2023-06-09 10:45:00||16816||16976||16976||16767|0
1686307800000|2023-06-09 10:50:00||16832||16952||16976||16767|0
1686308100000|2023-06-09 10:55:00||16915||16968||16984||16800|0
1686308400000|2023-06-09 11:00:00||16832||16952||17000||16800|8
1686308700000|2023-06-09 11:05:00||16930||16944||16976||16930|2
1686309000000|2023-06-09 11:10:00||16930||16952||16984||16930|0
1686309300000|2023-06-09 11:15:00||16930||16952||16952||16930|0
1686309600000|2023-06-09 11:20:00||16930||16944||16984||16930|0
1686309900000|2023-06-09 11:25:00|17109|16930|17114|16936|17114|16992|17109|16930|2
1686310200000|2023-06-09 11:30:00||16930||16936||16944||16930|0
1686310500000|2023-06-09 11:35:00||16930||16952||17000||16930|21
1686310800000|2023-06-09 11:40:00||16930||16960||16960||16930|0
1686311100000|2023-06-09 11:45:00|17199|17012|17199|16960|17199|17060|17199|16930|50
1686311400000|2023-06-09 11:50:00|17100|16930|17142|16992|17199|17114|17100|16930|265
1686311700000|2023-06-09 11:55:00|17114|16930|17114|16984|17114|17000|17114|16930|0
1686312000000|2023-06-09 12:00:00|||||||||78
1686312300000|2023-06-09 12:05:00||17000||17000||17000||17000|1
1686312600000|2023-06-09 12:10:00|17172|17080|17172|17115|17172|17115|17172|17056|192
1686312900000|2023-06-09 12:15:00|17160|17096|17172|17008|17172|17096|17115|17000|103
1686313200000|2023-06-09 12:20:00||17000||17000||17008||17000|0
1686313500000|2023-06-09 12:25:00||17008||17000||17008||17000|0
1686313800000|2023-06-09 12:30:00||17008||17000||17008||17000|7
1686314700000|2023-06-09 12:45:00|||||||||24
1686315000000|2023-06-09 12:50:00|17199||17155||17199||17155||0
1686316200000|2023-06-09 13:10:00|17144||17155||17155||17135||132
1686316800000|2023-06-09 13:20:00||17014||17031||17031||17000|0
1686317100000|2023-06-09 13:25:00|17199|17110|17194|17080|17199|17110|17194|17016|0
1686317400000|2023-06-09 13:30:00|17197|17103|17170|17150|17199|17184|17149|17080|38415
1686317700000|2023-06-09 13:35:00|17169|17151|17188|17178|17190|17179|17128|17114|19665
1686318000000|2023-06-09 13:40:00|17187|17179|17161|17135|17199|17189|17151|17135|13708
1686318300000|2023-06-09 13:45:00|17155|17137|17107|17092|17163|17149|17107|17090|10300
1686318600000|2023-06-09 13:50:00|17109|17094|17198|17190|17199|17197|17109|17094|21526
1686318900000|2023-06-09 13:55:00|17199|17195|17172|17161|17216|17204|17171|17160|25366
1686319200000|2023-06-09 14:00:00|17173|17160|17181|17171|17191|17183|17170|17160|10509
1686319500000|2023-06-09 14:05:00|17182|17174|17204|17199|17213|17205|17179|17172|22656
1686319800000|2023-06-09 14:10:00|17205|17197|17201|17196|17212|17205|17194|17185|13778
1686320100000|2023-06-09 14:15:00|17200|17191|17199|17193|17215|17206|17187|17175|15241
1686320400000|2023-06-09 14:20:00|17198|17190|17176|17172|17213|17211|17173|17167|23423
1686320700000|2023-06-09 14:25:00|17175|17165|17211|17205|17215|17208|17171|17164|14374
1686321000000|2023-06-09 14:30:00|17212|17207|17198|17190|17222|17219|17189|17182|9455
1686321300000|2023-06-09 14:35:00|17196|17191|17189|17183|17201|17194|17185|17177|27990
1686321600000|2023-06-09 14:40:00|17188|17184|17157|17154|17190|17186|17150|17141|26161
1686321900000|2023-06-09 14:45:00|17156|17155|17178|17166|17203|17197|17149|17145|21863
1686322200000|2023-06-09 14:50:00|17177|17168|17187|17180|17188|17183|17156|17149|24841
1686322500000|2023-06-09 14:55:00|17188|17182|17203|17196|17213|17209|17182|17172|19927
1686322800000|2023-06-09 15:00:00|17202|17197|17161|17154|17206|17201|17151|17142|8497
1686323100000|2023-06-09 15:05:00|17160|17155|17167|17160|17176|17171|17151|17144|11835
1686323400000|2023-06-09 15:10:00|17161|17161|17163|17158|17167|17163|17154|17148|8607
1686323700000|2023-06-09 15:15:00|17162|17159|17164|17158|17173|17169|17145|17139|8863
1686324000000|2023-06-09 15:20:00|17163|17159|17144|17141|17165|17161|17144|17137|9135
1686324300000|2023-06-09 15:25:00|17143|17137|17135|17130|17143|17137|17099|17091|12491
1686324600000|2023-06-09 15:30:00|17134|17128|17118|17104|17135|17130|17103|17093|15441
1686324900000|2023-06-09 15:35:00|17119|17106|17129|17123|17138|17133|17112|17103|12723
1686325200000|2023-06-09 15:40:00|17130|17124|17153|17149|17153|17149|17128|17119|13694
1686325500000|2023-06-09 15:45:00|17152|17147|17150|17147|17162|17158|17133|17125|14608
1686325800000|2023-06-09 15:50:00|17151|17148|17149|17145|17152|17149|17138|17133|8199
1686326100000|2023-06-09 15:55:00|17148|17146|17153|17148|17155|17150|17127|17123|8597
1686326400000|2023-06-09 16:00:00|17154|17149|17141|17134|17158|17154|17129|17121|15717
1686326700000|2023-06-09 16:05:00|17140|17135|17142|17137|17155|17151|17140|17133|6866
1686327000000|2023-06-09 16:10:00|17145|17138|17167|17161|17171|17163|17145|17135|8502
1686327300000|2023-06-09 16:15:00|17166|17157|17164|17158|17169|17164|17159|17148|9085
1686327600000|2023-06-09 16:20:00|17166|17157|17134|17127|17167|17160|17132|17122|4629
1686327900000|2023-06-09 16:25:00|17132|17124|17132|17126|17138|17133|17115|17105|6436
1686328200000|2023-06-09 16:30:00|17131|17127|17140|17135|17148|17139|17123|17120|13377
1686328500000|2023-06-09 16:35:00|17139|17132|17127|17124|17140|17134|17121|17118|9806
1686328800000|2023-06-09 16:40:00|17126|17122|17119|17114|17136|17130|17115|17109|13803
1686329100000|2023-06-09 16:45:00|17118|17112|17127|17123|17131|17128|17115|17107|7664
1686329400000|2023-06-09 16:50:00|17131|17124|17134|17127|17137|17135|17127|17120|18524
1686329700000|2023-06-09 16:55:00|17133|17128|17152|17145|17154|17148|17128|17123|6858
1686330000000|2023-06-09 17:00:00|17151|17146|17158|17151|17160|17158|17149|17144|11855
1686330300000|2023-06-09 17:05:00|17160|17152|17164|17163|17167|17166|17154|17147|5631
1686330600000|2023-06-09 17:10:00|17165|17162|17164|17160|17170|17167|17159|17153|17504
1686330900000|2023-06-09 17:15:00|17163|17159|17153|17150|17164|17163|17147|17142|11155
1686331200000|2023-06-09 17:20:00|17152|17149|17151|17148|17156|17154|17149|17141|9609
1686331500000|2023-06-09 17:25:00|17154|17149|17165|17162|17165|17163|17149|17144|13168
1686331800000|2023-06-09 17:30:00|17164|17163|17172|17168|17185|17182|17164|17157|15419
1686332100000|2023-06-09 17:35:00|17171|17169|17166|17162|17175|17171|17166|17159|8936
1686332400000|2023-06-09 17:40:00|17167|17164|17169|17165|17176|17174|17164|17158|25325
1686332700000|2023-06-09 17:45:00|17168|17166|17154|17150|17180|17176|17154|17149|22425
1686333000000|2023-06-09 17:50:00|17155|17151|17153|17149|17162|17161|17139|17131|9092
1686333300000|2023-06-09 17:55:00|17156|17150|17167|17165|17167|17165|17148|17141|8524
1686333600000|2023-06-09 18:00:00|17170|17164|17143|17140|17170|17167|17143|17138|4302
1686333900000|2023-06-09 18:05:00|17145|17142|17148|17145|17158|17155|17143|17139|8699
1686334200000|2023-06-09 18:10:00|17149|17146|17146|17141|17154|17151|17143|17139|9771
1686334500000|2023-06-09 18:15:00|17145|17140|17147|17145|17149|17145|17129|17124|12876
1686334800000|2023-06-09 18:20:00|17148|17146|17168|17164|17173|17169|17148|17144|14042
1686335100000|2023-06-09 18:25:00|17167|17165|17167|17161|17171|17169|17154|17149|16560
1686335400000|2023-06-09 18:30:00|17171|17163|17164|17158|17177|17172|17157|17148|7482
1686335700000|2023-06-09 18:35:00|17163|17157|17144|17138|17164|17161|17142|17138|7979
1686336000000|2023-06-09 18:40:00|17143|17139|17156|17152|17161|17155|17140|17138|6811
1686336300000|2023-06-09 18:45:00|17155|17153|17173|17167|17178|17174|17153|17152|10665
1686336600000|2023-06-09 18:50:00|17172|17168|17169|17166|17178|17174|17168|17166|11177
1686336900000|2023-06-09 18:55:00|17170|17167|17180|17176|17184|17177|17166|17164|8833
1686337200000|2023-06-09 19:00:00|17181|17175|17198|17193|17200|17196|17169|17165|6363
1686337500000|2023-06-09 19:05:00|17196|17194|17195|17191|17205|17201|17178|17175|20008
1686337800000|2023-06-09 19:10:00|17194|17190|17194|17191|17204|17200|17189|17181|18419
1686338100000|2023-06-09 19:15:00|17195|17192|17203|17200|17209|17206|17188|17180|8055
1686338400000|2023-06-09 19:20:00|17204|17201|17210|17207|17211|17209|17197|17195|16002
1686338700000|2023-06-09 19:25:00|17209|17206|17204|17202|17213|17210|17194|17191|18078
1686339000000|2023-06-09 19:30:00|17203|17200|17203|17200|17208|17205|17187|17182|15537
1686339300000|2023-06-09 19:35:00|17202|17201|17203|17200|17216|17211|17187|17181|21549
1686339600000|2023-06-09 19:40:00|17202|17199|17195|17192|17210|17205|17193|17191|11042
1686339900000|2023-06-09 19:45:00|17196|17193|17187|17185|17206|17202|17187|17185|16648
1686340200000|2023-06-09 19:50:00|17186|17182|17189|17188|17202|17200|17176|17160|33240
1686340500000|2023-06-09 19:55:00|17188|17187|17178|17173|17195|17192|17172|17169|114689
1686340800000|2023-06-09 20:00:00|17177|17172|17260|16950|17325|17176|17177|16900|8502
1686341100000|2023-06-09 20:05:00|||||||||1
1686341400000|2023-06-09 20:10:00||17170||17180||17180||17170|4
1686341700000|2023-06-09 20:15:00|||||||||4
1686342000000|2023-06-09 20:20:00|||||||||1
1686342300000|2023-06-09 20:25:00|||||||||2
1686343500000|2023-06-09 20:45:00|||||||||7
1686343800000|2023-06-09 20:50:00|17225||17225||17225||17225||0
1686344100000|2023-06-09 20:55:00|||||||||384
1686556800000|2023-06-12 08:00:00|17260|16810|17260|17138|17260|17138|17260|16810|1
1686557100000|2023-06-12 08:05:00||17175||17138||17185||17138|12
1686558900000|2023-06-12 08:35:00||17227||17138||17227||17138|6
1686559200000|2023-06-12 08:40:00||17144||17144||17144||17144|0
1686559500000|2023-06-12 08:45:00||17138||17138||17144||17138|0
1686559800000|2023-06-12 08:50:00||17144||17144||17144||17144|0
1686560100000|2023-06-12 08:55:00||17138||17138||17152||17138|0
1686560400000|2023-06-12 09:00:00||17144||17144||17144||17144|0
1686560700000|2023-06-12 09:05:00||17138||17144||17152||17138|0
1686561000000|2023-06-12 09:10:00||17138||17152||17152||17138|0
1686561300000|2023-06-12 09:15:00||17138||17160||17229||17138|9
1686561600000|2023-06-12 09:20:00||17138||17168||17168||17138|0
1686561900000|2023-06-12 09:25:00||17138||17176||17176||17138|0
1686562200000|2023-06-12 09:30:00||17138||17176||17176||17138|0
1686562500000|2023-06-12 09:35:00||17138||17176||17184||17138|0
1686562800000|2023-06-12 09:40:00||17138||17144||17184||17138|0
1686563100000|2023-06-12 09:45:00||17023||17128||17144||16959|1
1686563400000|2023-06-12 09:50:00||16991||17115||17152||16944|0
1686563700000|2023-06-12 09:55:00||16978||17115||17136||16957|0
1686564000000|2023-06-12 10:00:00||16978||17120||17120||16957|3
1686564300000|2023-06-12 10:05:00|17228|16978|17260|17094|17260|17130|17228|16848|6
1686564600000|2023-06-12 10:10:00||16957||17094||17116||16848|0
1686564900000|2023-06-12 10:15:00||16957||17094||17116||16848|0
1686565200000|2023-06-12 10:20:00||16957||16848||17112||16848|0
1686565500000|2023-06-12 10:25:00||17096||17112||17112||16848|3
1686565800000|2023-06-12 10:30:00||16975||16848||17183||16848|48
1686566100000|2023-06-12 10:35:00||17056||17112||17112||16848|0
1686566400000|2023-06-12 10:40:00||16975||16848||17128||16848|7
1686566700000|2023-06-12 10:45:00|17209|17040|17260|17080|17260|17120|17176|16848|134
1686567000000|2023-06-12 10:50:00||16943||17024||17128||16848|0
1686567300000|2023-06-12 10:55:00||16887||17008||17032||16848|0
1686567600000|2023-06-12 11:00:00||17000||17048||17064||17000|2
1686567900000|2023-06-12 11:05:00||17172||17172||17172||17172|10
1686569400000|2023-06-12 11:30:00||17179||17172||17179||17172|2
1686569700000|2023-06-12 11:35:00||17144||17136||17144||17035|0
1686570000000|2023-06-12 11:40:00||17000||17136||17144||17000|0
1686570300000|2023-06-12 11:45:00||17144||17144||17144||17144|0
1686570600000|2023-06-12 11:50:00|17231||17231||17260||17200||0
1686571200000|2023-06-12 12:00:00|||||||||516
1686571800000|2023-06-12 12:10:00|17224||17231||17231||17224||5
1686572100000|2023-06-12 12:15:00|||||||||1
1686572700000|2023-06-12 12:25:00|||||||||51
1686573000000|2023-06-12 12:30:00|||||||||6
1686573600000|2023-06-12 12:40:00|17229|17183|17231|17200|17231|17207|17229|17136|120
1686574800000|2023-06-12 13:00:00|17260|17215|17260|17144|17260|17215|17260|17136|372
1686575100000|2023-06-12 13:05:00||17136||17200||17200||17136|5
1686575400000|2023-06-12 13:10:00||17216||17200||17216||17200|13
1686575700000|2023-06-12 13:15:00|||||||||26
1686576300000|2023-06-12 13:25:00|17250|17209|17260|17173|17260|17209|17201|17136|87
1686576600000|2023-06-12 13:30:00|17250|17176|17262|17250|17285|17270|17200|17176|18077
1686576900000|2023-06-12 13:35:00|17277|17251|17294|17281|17298|17285|17215|17196|29420
1686577200000|2023-06-12 13:40:00|17299|17282|17261|17250|17313|17297|17245|17240|22434
1686577500000|2023-06-12 13:45:00|17258|17251|17247|17229|17261|17251|17208|17199|19694
1686577800000|2023-06-12 13:50:00|17248|17230|17266|17254|17272|17262|17244|17229|18493
1686578100000|2023-06-12 13:55:00|17270|17258|17276|17264|17306|17300|17266|17252|20498
1686578400000|2023-06-12 14:00:00|17277|17265|17273|17265|17293|17287|17254|17253|15085
1686578700000|2023-06-12 14:05:00|17277|17266|17292|17285|17297|17286|17258|17250|11110
1686579000000|2023-06-12 14:10:00|17296|17286|17324|17316|17325|17320|17285|17278|20881
1686579300000|2023-06-12 14:15:00|17323|17312|17291|17286|17326|17324|17277|17269|19237
1686579600000|2023-06-12 14:20:00|17290|17282|17259|17253|17294|17289|17254|17247|9115
1686579900000|2023-06-12 14:25:00|17258|17252|17279|17273|17279|17276|17246|17236|9411
1686580200000|2023-06-12 14:30:00|17278|17272|17255|17251|17279|17273|17251|17246|7201
1686580500000|2023-06-12 14:35:00|17254|17248|17248|17244|17259|17256|17239|17233|12596
1686580800000|2023-06-12 14:40:00|17247|17241|17275|17271|17279|17271|17247|17241|13623
1686581100000|2023-06-12 14:45:00|17276|17270|17271|17268|17284|17280|17265|17261|19700
1686581400000|2023-06-12 14:50:00|17270|17269|17247|17242|17271|17270|17247|17238|28911
1686581700000|2023-06-12 14:55:00|17248|17243|17279|17275|17280|17275|17247|17242|10473
1686582000000|2023-06-12 15:00:00|17280|17276|17254|17249|17287|17284|17245|17238|10571
1686582300000|2023-06-12 15:05:00|17257|17250|17272|17267|17287|17281|17257|17248|25280
1686582600000|2023-06-12 15:10:00|17270|17266|17287|17283|17293|17287|17258|17253|10028
1686582900000|2023-06-12 15:15:00|17288|17284|17262|17255|17290|17288|17262|17254|5146
1686583200000|2023-06-12 15:20:00|17264|17256|17238|17233|17264|17261|17234|17228|8557
1686583500000|2023-06-12 15:25:00|17236|17235|17223|17220|17239|17236|17222|17217|7195
1686583800000|2023-06-12 15:30:00|17225|17219|17207|17202|17238|17230|17194|17190|12524
1686584100000|2023-06-12 15:35:00|17206|17203|17218|17213|17221|17215|17201|17196|22206
1686584400000|2023-06-12 15:40:00|17217|17214|17225|17222|17230|17228|17213|17208|11457
1686584700000|2023-06-12 15:45:00|17227|17221|17206|17202|17228|17224|17205|17199|12670
1686585000000|2023-06-12 15:50:00|17207|17201|17217|17210|17230|17222|17204|17201|10194
1686585300000|2023-06-12 15:55:00|17216|17212|17236|17233|17236|17233|17212|17207|10217
1686585600000|2023-06-12 16:00:00|17235|17234|17259|17257|17267|17261|17235|17233|14359
1686585900000|2023-06-12 16:05:00|17258|17259|17256|17251|17262|17260|17243|17237|6398
1686586200000|2023-06-12 16:10:00|17255|17252|17258|17252|17267|17263|17251|17246|8580
1686586500000|2023-06-12 16:15:00|17257|17251|17246|17242|17263|17261|17242|17238|15065
1686586800000|2023-06-12 16:20:00|17245|17243|17255|17250|17258|17250|17242|17238|5866
1686587100000|2023-06-12 16:25:00|17254|17246|17269|17267|17271|17268|17251|17246|15326
1686587400000|2023-06-12 16:30:00|17270|17268|17283|17281|17288|17285|17270|17268|7678
1686587700000|2023-06-12 16:35:00|17282|17278|17292|17287|17300|17294|17280|17278|6813
1686588000000|2023-06-12 16:40:00|17291|17286|17288|17284|17294|17292|17282|17274|4455
1686588300000|2023-06-12 16:45:00|17289|17285|17285|17281|17289|17287|17283|17281|6916
1686588600000|2023-06-12 16:50:00|17286|17282|17284|17279|17291|17287|17274|17270|9897
1686588900000|2023-06-12 16:55:00|17282|17275|17283|17279|17287|17284|17280|17275|6266
1686589200000|2023-06-12 17:00:00|17282|17280|17294|17288|17297|17293|17279|17274|4738
1686589500000|2023-06-12 17:05:00|17293|17289|17274|17270|17295|17293|17269|17265|7191
1686589800000|2023-06-12 17:10:00|17276|17267|17298|17295|17300|17298|17271|17262|12872
1686590100000|2023-06-12 17:15:00|17299|17293|17297|17293|17303|17300|17288|17285|13843
1686590400000|2023-06-12 17:20:00|17298|17294|17283|17278|17298|17296|17280|17273|2981
1686590700000|2023-06-12 17:25:00|17284|17277|17287|17283|17291|17289|17279|17275|8213
1686591000000|2023-06-12 17:30:00|17286|17284|17278|17273|17291|17286|17274|17266|7118
1686591300000|2023-06-12 17:35:00|17277|17274|17275|17271|17278|17276|17268|17262|8337
1686591600000|2023-06-12 17:40:00|17274|17272|17281|17278|17282|17279|17271|17263|5455
1686591900000|2023-06-12 17:45:00|17282|17279|17288|17285|17292|17290|17281|17279|8549
1686592200000|2023-06-12 17:50:00|17287|17282|17291|17288|17296|17292|17283|17279|15316
1686592500000|2023-06-12 17:55:00|17288|17286|17294|17290|17294|17292|17283|17277|4741
1686592800000|2023-06-12 18:00:00|17292|17289|17291|17289|17296|17293|17286|17281|5509
1686593100000|2023-06-12 18:05:00|17290|17288|17284|17279|17290|17288|17274|17269|4964
1686593400000|2023-06-12 18:10:00|17285|17280|17287|17283|17293|17292|17281|17276|6091
1686593700000|2023-06-12 18:15:00|17286|17279|17279|17276|17295|17291|17279|17274|4462
1686594000000|2023-06-12 18:20:00|17281|17274|17288|17284|17289|17286|17278|17274|4485
1686594300000|2023-06-12 18:25:00|17289|17285|17296|17292|17304|17301|17288|17283|8205
1686594600000|2023-06-12 18:30:00|17295|17290|17299|17295|17304|17299|17289|17284|3949
1686594900000|2023-06-12 18:35:00|17297|17296|17287|17280|17306|17301|17276|17272|5718
1686595200000|2023-06-12 18:40:00|17288|17278|17296|17292|17299|17294|17283|17278|4091
1686595500000|2023-06-12 18:45:00|17295|17290|17308|17305|17310|17305|17293|17290|12903
1686595800000|2023-06-12 18:50:00|17307|17303|17316|17313|17319|17316|17304|17302|10316
1686596100000|2023-06-12 18:55:00|17317|17314|17327|17324|17330|17328|17314|17312|10430
1686596400000|2023-06-12 19:00:00|17328|17325|17342|17338|17344|17342|17326|17324|14552
1686596700000|2023-06-12 19:05:00|17341|17340|17353|17351|17355|17353|17335|17329|12813
1686597000000|2023-06-12 19:10:00|17354|17352|17371|17369|17380|17375|17352|17351|29015
1686597300000|2023-06-12 19:15:00|17373|17368|17381|17375|17393|17392|17373|17368|18752
1686597600000|2023-06-12 19:20:00|17380|17378|17390|17387|17392|17388|17369|17364|17692
1686597900000|2023-06-12 19:25:00|17391|17388|17382|17379|17393|17390|17377|17373|12425
1686598200000|2023-06-12 19:30:00|17383|17376|17373|17369|17384|17382|17361|17360|26254
1686598500000|2023-06-12 19:35:00|17374|17367|17360|17357|17374|17369|17348|17344|29594
1686598800000|2023-06-12 19:40:00|17362|17356|17365|17360|17376|17373|17356|17352|20877
1686599100000|2023-06-12 19:45:00|17364|17361|17364|17359|17366|17365|17356|17350|13633
1686599400000|2023-06-12 19:50:00|17365|17360|17365|17361|17381|17371|17351|17348|46255
1686599700000|2023-06-12 19:55:00|17364|17362|17366|17365|17372|17368|17347|17345|106536
1686600000000|2023-06-12 20:00:00|17369|17362|17500|17365|17500|17365|17368|17195|319467
1686600300000|2023-06-12 20:05:00|||||||||68636
1686600600000|2023-06-12 20:10:00|17394|17276|17394|17276|17394|17276|17394|17276|581
1686600900000|2023-06-12 20:15:00||17327||17276||17327||17276|753
1686601200000|2023-06-12 20:20:00||17304||17304||17304||17276|2
1686601500000|2023-06-12 20:25:00||17276||17294||17318||17276|65
1686601800000|2023-06-12 20:30:00||17355||17364||17364||17294|11
1686602100000|2023-06-12 20:35:00||17294||17364||17364||17294|0
1686602400000|2023-06-12 20:40:00||17389||17364||17389||17364|200
1686602700000|2023-06-12 20:45:00|||||||||2335
1686603000000|2023-06-12 20:50:00|17390||17390||17390||17390||48576
1686603300000|2023-06-12 20:55:00|||||||||26
1686603600000|2023-06-12 21:00:00|||||||||81
1686603900000|2023-06-12 21:05:00||17330||17330||17330||17330|30
1686605400000|2023-06-12 21:30:00|||||||||2
1686606600000|2023-06-12 21:50:00||17340||17330||17340||17330|60
1686607800000|2023-06-12 22:10:00|||||||||3
1686608400000|2023-06-12 22:20:00|||||||||1
1686608700000|2023-06-12 22:25:00|||||||||5
1686609000000|2023-06-12 22:30:00|||||||||21
1686609600000|2023-06-12 22:40:00|||||||||5
1686609900000|2023-06-12 22:45:00|17394||17394||17394||17394||34
1686610200000|2023-06-12 22:50:00||17331||17331||17331||17331|2
1686610500000|2023-06-12 22:55:00|17384||17367||17394||17367||17
1686611400000|2023-06-12 23:10:00||17364||17364||17364||17364|1
1686611700000|2023-06-12 23:15:00|17394||17394||17394||17365||202
1686612000000|2023-06-12 23:20:00|||||||||5
1686612300000|2023-06-12 23:25:00|||||||||6
1686612600000|2023-06-12 23:30:00|||||||||2
1686612900000|2023-06-12 23:35:00|||||||||48
1686613200000|2023-06-12 23:40:00|17455|17369|17455|17330|17455|17370|17455|17330|310
1686613800000|2023-06-12 23:50:00|17436||17436||17436||17436||202
1686614100000|2023-06-12 23:55:00||17347||17330||17347||17330|8
1686643200000|2023-06-13 08:00:00|18069|16808|17750|17216|18069|17272|17672|16808|7
1686643500000|2023-06-13 08:05:00|17689|17078|17689|17224|17689|17240|17689|17000|2
1686643800000|2023-06-13 08:10:00||17086||17224||17248||17042|0
1686644100000|2023-06-13 08:15:00||17086||17208||17248||17042|0
1686644400000|2023-06-13 08:20:00||17070||17200||17224||17042|0
1686644700000|2023-06-13 08:25:00||17062||17248||17248||17042|0
1686645000000|2023-06-13 08:30:00||17110||17224||17224||17070|0
1686645300000|2023-06-13 08:35:00||17086||17216||17224||17078|0
1686645600000|2023-06-13 08:40:00||17078||17216||17224||17042|0
1686646200000|2023-06-13 08:50:00||17078||17216||17216||17042|0
1686646500000|2023-06-13 08:55:00||17078||17200||17232||17042|0
1686646800000|2023-06-13 09:00:00||17062||17216||17224||17042|0
1686647100000|2023-06-13 09:05:00||17078||17208||17224||17042|0
1686647400000|2023-06-13 09:10:00||17070||17224||17224||17042|0
1686647700000|2023-06-13 09:15:00||17086||17224||17232||17042|0
1686648000000|2023-06-13 09:20:00||17086||17216||17224||17042|0
1686648300000|2023-06-13 09:25:00||17078||17192||17224||17042|0
1686648600000|2023-06-13 09:30:00||17054||17200||17240||17042|1
1686648900000|2023-06-13 09:35:00||17062||17136||17216||17042|0
1686649200000|2023-06-13 09:40:00||17042||17192||17224||17042|0
1686649500000|2023-06-13 09:45:00||17054||17192||17216||17042|0
1686649800000|2023-06-13 09:50:00||17054||17200||17208||17054|0
1686650100000|2023-06-13 09:55:00|17369|17062|17369|17152|17369|17243|17369|17042|100
1686650400000|2023-06-13 10:00:00||17144||17144||17160||17144|0
1686650700000|2023-06-13 10:05:00||17152||17152||17160||17144|0
1686651000000|2023-06-13 10:10:00||17160||17144||17160||17144|0
1686651300000|2023-06-13 10:15:00||17152||17144||17160||17144|0
1686651600000|2023-06-13 10:20:00||17152||17144||17160||17042|1
1686651900000|2023-06-13 10:25:00||17042||17144||17160||17042|0
1686652200000|2023-06-13 10:30:00||17042||17128||17160||17042|0
1686652500000|2023-06-13 10:35:00||17042||17144||17160||17042|0
1686652800000|2023-06-13 10:40:00||17042||17152||17176||17042|2
1686653100000|2023-06-13 10:45:00||17042||17152||17176||17042|0
1686653400000|2023-06-13 10:50:00||17042||17152||17176||17042|0
1686653700000|2023-06-13 10:55:00|17507|17042|17689|17200|17689|17208|17507|17042|0
1686654000000|2023-06-13 11:00:00|17550|17215|17367|17248|17550|17276|17330|17215|66
1686654300000|2023-06-13 11:05:00|17346||17367||17367||17346||8
1686654600000|2023-06-13 11:10:00|17450||17367||17450||17367||0
1686654900000|2023-06-13 11:15:00|17450||17367||17450||17367||26
1686655200000|2023-06-13 11:20:00||17295||17312||17312||17295|148
1686655800000|2023-06-13 11:30:00|||||||||75
1686656400000|2023-06-13 11:40:00||17320||17320||17320||17320|135
1686657600000|2023-06-13 12:00:00||17328||17320||17328||17320|61
1686657900000|2023-06-13 12:05:00|||||||||100
1686658200000|2023-06-13 12:10:00|||||||||1
1686658500000|2023-06-13 12:15:00|17460||17364||17460||17358||276
1686658800000|2023-06-13 12:20:00|||||||||21
1686659100000|2023-06-13 12:25:00|||||||||5
1686659400000|2023-06-13 12:30:00|17460|17329|17460|17255|17460|17347|17460|17255|179
1686659700000|2023-06-13 12:35:00||17256||17255||17256||17255|13
1686660000000|2023-06-13 12:40:00|17475|17275|17500|17275|17500|17376|17475|17275|91
1686660600000|2023-06-13 12:50:00|17475|17383|17500|17275|17500|17383|17475|17275|31
1686660900000|2023-06-13 12:55:00||17280||17352||17352||17280|0
1686661200000|2023-06-13 13:00:00||17288||17387||17388||17288|99
1686661500000|2023-06-13 13:05:00|||||||||12
1686661800000|2023-06-13 13:10:00||17388||17387||17489||17387|189
1686662100000|2023-06-13 13:15:00|17475|17388|17500|17389|17500|17389|17453|17388|641
1686662400000|2023-06-13 13:20:00|17497||17491||17500||17485||0
1686662700000|2023-06-13 13:25:00|17415|17395|17481|17387|17500|17405|17415|17387|386
1686663000000|2023-06-13 13:30:00|17480|17388|17461|17446|17491|17473|17421|17387|15090
1686663300000|2023-06-13 13:35:00|17473|17453|17543|17522|17545|17534|17457|17441|29746
1686663600000|2023-06-13 13:40:00|17542|17524|17578|17564|17600|17593|17534|17521|31656
1686663900000|2023-06-13 13:45:00|17579|17567|17572|17557|17618|17608|17546|17525|24142
1686664200000|2023-06-13 13:50:00|17571|17558|17566|17562|17592|17584|17555|17535|12455
1686664500000|2023-06-13 13:55:00|17564|17561|17581|17571|17585|17574|17550|17537|24157
1686664800000|2023-06-13 14:00:00|17579|17572|17580|17574|17580|17574|17546|17538|35328
1686665100000|2023-06-13 14:05:00|17578|17569|17582|17573|17609|17603|17566|17558|16452
1686665400000|2023-06-13 14:10:00|17584|17574|17547|17541|17586|17578|17528|17520|19198
1686665700000|2023-06-13 14:15:00|17546|17540|17511|17506|17560|17552|17498|17486|18873
1686666000000|2023-06-13 14:20:00|17515|17507|17547|17542|17563|17555|17513|17498|24223
1686666300000|2023-06-13 14:25:00|17549|17543|17573|17566|17575|17566|17539|17528|11796
1686666600000|2023-06-13 14:30:00|17572|17567|17568|17562|17581|17572|17538|17528|24214
1686666900000|2023-06-13 14:35:00|17569|17560|17545|17541|17581|17575|17542|17534|14067
1686667200000|2023-06-13 14:40:00|17542|17542|17542|17538|17551|17549|17530|17520|17335
1686667500000|2023-06-13 14:45:00|17541|17535|17557|17552|17569|17564|17538|17529|16754
1686667800000|2023-06-13 14:50:00|17556|17549|17535|17530|17565|17558|17532|17527|7553
1686668100000|2023-06-13 14:55:00|17534|17527|17508|17503|17534|17527|17502|17495|14558
1686668400000|2023-06-13 15:00:00|17509|17504|17516|17512|17540|17532|17508|17503|11709
1686668700000|2023-06-13 15:05:00|17517|17507|17501|17491|17517|17511|17487|17480|26173
1686669000000|2023-06-13 15:10:00|17503|17492|17522|17515|17536|17527|17502|17492|12481
1686669300000|2023-06-13 15:15:00|17523|17516|17516|17511|17540|17532|17511|17500|10528
1686669600000|2023-06-13 15:20:00|17515|17507|17537|17532|17550|17544|17511|17502|18264
1686669900000|2023-06-13 15:25:00|17541|17533|17539|17534|17542|17536|17526|17520|11737
1686670200000|2023-06-13 15:30:00|17541|17533|17547|17539|17561|17554|17535|17533|27615
1686670500000|2023-06-13 15:35:00|17546|17540|17523|17518|17559|17553|17522|17513|14094
1686670800000|2023-06-13 15:40:00|17525|17517|17518|17513|17541|17530|17514|17507|22884
1686671100000|2023-06-13 15:45:00|17521|17514|17513|17508|17523|17519|17503|17500|9847
1686671400000|2023-06-13 15:50:00|17512|17509|17511|17508|17535|17526|17509|17505|21104
1686671700000|2023-06-13 15:55:00|17510|17507|17507|17504|17517|17514|17500|17496|15679
1686672000000|2023-06-13 16:00:00|17506|17502|17498|17492|17508|17502|17488|17481|15900
1686672300000|2023-06-13 16:05:00|17496|17490|17521|17516|17530|17523|17495|17490|8411
1686672600000|2023-06-13 16:10:00|17520|17517|17529|17526|17540|17532|17520|17516|14232
1686672900000|2023-06-13 16:15:00|17528|17527|17548|17545|17556|17551|17528|17527|10791
1686673200000|2023-06-13 16:20:00|17549|17544|17539|17535|17557|17550|17536|17527|14866
1686673500000|2023-06-13 16:25:00|17538|17536|17542|17539|17545|17541|17523|17515|14493
1686673800000|2023-06-13 16:30:00|17541|17540|17550|17547|17554|17549|17535|17533|8846
1686674100000|2023-06-13 16:35:00|17552|17548|17531|17526|17556|17552|17530|17523|8672
1686674400000|2023-06-13 16:40:00|17530|17524|17532|17528|17543|17538|17530|17523|7510
1686674700000|2023-06-13 16:45:00|17531|17529|17530|17524|17542|17537|17525|17520|6742
1686675000000|2023-06-13 16:50:00|17529|17525|17541|17537|17544|17539|17526|17523|8634
1686675300000|2023-06-13 16:55:00|17540|17536|17540|17537|17552|17546|17535|17529|7630
1686675600000|2023-06-13 17:00:00|17539|17538|17554|17550|17558|17555|17535|17529|9734
1686675900000|2023-06-13 17:05:00|17555|17551|17541|17536|17565|17561|17533|17527|7628
1686676200000|2023-06-13 17:10:00|17539|17537|17545|17542|17548|17546|17528|17522|7828
1686676500000|2023-06-13 17:15:00|17547|17539|17554|17552|17556|17554|17540|17537|8735
1686676800000|2023-06-13 17:20:00|17556|17553|17549|17544|17563|17559|17544|17539|9540
1686677100000|2023-06-13 17:25:00|17550|17545|17555|17551|17555|17553|17539|17532|7720
1686677400000|2023-06-13 17:30:00|17554|17552|17558|17555|17564|17559|17548|17542|7766
1686677700000|2023-06-13 17:35:00|17556|17556|17540|17536|17558|17556|17531|17527|23868
1686678000000|2023-06-13 17:40:00|17541|17537|17564|17561|17567|17563|17540|17536|8660
1686678300000|2023-06-13 17:45:00|17565|17562|17564|17561|17574|17570|17560|17554|10208
1686678600000|2023-06-13 17:50:00|17563|17558|17537|17535|17563|17560|17536|17530|6929
1686678900000|2023-06-13 17:55:00|17538|17537|17526|17523|17544|17543|17511|17506|11887
1686679200000|2023-06-13 18:00:00|17525|17520|17517|17513|17526|17523|17508|17504|9441
1686679500000|2023-06-13 18:05:00|17516|17511|17511|17506|17524|17519|17508|17501|14583
1686679800000|2023-06-13 18:10:00|17510|17502|17503|17499|17511|17505|17488|17483|14010
1686680100000|2023-06-13 18:15:00|17500|17498|17511|17507|17514|17508|17494|17491|11478
1686680400000|2023-06-13 18:20:00|17510|17505|17506|17500|17521|17514|17505|17499|12590
1686680700000|2023-06-13 18:25:00|17504|17501|17475|17470|17510|17506|17467|17462|21235
1686681000000|2023-06-13 18:30:00|17472|17471|17468|17464|17477|17471|17456|17452|12818
1686681300000|2023-06-13 18:35:00|17467|17463|17470|17466|17475|17471|17449|17445|13499
1686681600000|2023-06-13 18:40:00|17469|17467|17456|17451|17475|17471|17453|17448|15166
1686681900000|2023-06-13 18:45:00|17454|17450|17463|17458|17475|17471|17447|17441|15839
1686682200000|2023-06-13 18:50:00|17466|17459|17466|17463|17472|17468|17454|17451|18758
1686682500000|2023-06-13 18:55:00|17465|17462|17476|17472|17487|17482|17462|17456|19074
1686682800000|2023-06-13 19:00:00|17477|17473|17493|17490|17496|17492|17471|17468|13464
1686683100000|2023-06-13 19:05:00|17492|17488|17511|17507|17515|17512|17489|17484|13779
1686683400000|2023-06-13 19:10:00|17514|17508|17519|17516|17525|17519|17510|17504|12298
1686683700000|2023-06-13 19:15:00|17518|17512|17512|17510|17524|17522|17509|17505|16112
1686684000000|2023-06-13 19:20:00|17511|17509|17527|17524|17546|17542|17510|17507|27438
1686684300000|2023-06-13 19:25:00|17528|17525|17526|17524|17544|17539|17524|17518|13789
1686684600000|2023-06-13 19:30:00|17527|17523|17516|17513|17534|17532|17514|17510|14607
1686684900000|2023-06-13 19:35:00|17515|17510|17521|17519|17526|17522|17509|17505|19187
1686685200000|2023-06-13 19:40:00|17522|17520|17518|17515|17534|17532|17514|17512|26831
1686685500000|2023-06-13 19:45:00|17516|17512|17504|17500|17530|17526|17504|17495|30496
1686685800000|2023-06-13 19:50:00|17505|17501|17528|17525|17531|17530|17498|17495|47283
1686686100000|2023-06-13 19:55:00|17527|17527|17516|17514|17530|17528|17510|17509|130118
1686686400000|2023-06-13 20:00:00|17522|17515|17562|17235|17750|17515|17522|17195|17403
1686686700000|2023-06-13 20:05:00|||||||||388
1686687000000|2023-06-13 20:10:00|17514|17428|17514|17428|17514|17428|17514|17428|775
1686687300000|2023-06-13 20:15:00|17562||17562||17562||17562||153
1686687600000|2023-06-13 20:20:00|17500|17483|17500|17440|17500|17490|17500|17428|77
1686687900000|2023-06-13 20:25:00|17562|17475|17562|17475|17562|17475|17562|17440|150
1686688500000|2023-06-13 20:35:00||17440||17518||17518||17440|2101
1686688800000|2023-06-13 20:40:00|||||||||20
1686689100000|2023-06-13 20:45:00|||||||||14
1686689400000|2023-06-13 20:50:00|||||||||3
1686689700000|2023-06-13 20:55:00|17550|17500|17550|17533|17550|17533|17550|17500|0
1686690300000|2023-06-13 21:05:00|||||||||1
1686690900000|2023-06-13 21:15:00|||||||||6
1686691200000|2023-06-13 21:20:00|||||||||20
1686691800000|2023-06-13 21:30:00||17524||17528||17528||17524|0
1686692100000|2023-06-13 21:35:00|||||||||121
1686692400000|2023-06-13 21:40:00|||||||||13
1686693000000|2023-06-13 21:50:00||17524||17524||17524||17524|1
1686693600000|2023-06-13 22:00:00|17544|17500|17535|17500|17550|17518|17514|17500|1513
1686693900000|2023-06-13 22:05:00||17505||17500||17505||17500|0
1686694200000|2023-06-13 22:10:00|||||||||10
1686694500000|2023-06-13 22:15:00||17506||17500||17514||17500|42
1686694800000|2023-06-13 22:20:00||17520||17500||17520||17500|488
1686696000000|2023-06-13 22:40:00|||||||||1
1686696300000|2023-06-13 22:45:00||17523||17500||17523||17500|220
1686697800000|2023-06-13 23:10:00|||||||||151
1686698100000|2023-06-13 23:15:00|||||||||1
1686698400000|2023-06-13 23:20:00|||||||||2
1686699000000|2023-06-13 23:30:00|||||||||68
1686700200000|2023-06-13 23:50:00|||||||||3
1686700500000|2023-06-13 23:55:00|||||||||5
1686729600000|2023-06-14 08:00:00|17800|17341|17562|17352|17800|17360|17442|17181|5
1686729900000|2023-06-14 08:05:00||17212||17376||17400||17181|1
1686730200000|2023-06-14 08:10:00||17360||17352||17384||17181|0
1686730500000|2023-06-14 08:15:00||17212||17344||17360||17181|0
1686730800000|2023-06-14 08:20:00||17204||17392||17392||17181|0
1686731100000|2023-06-14 08:25:00||17252||17408||17408||17181|1
1686731400000|2023-06-14 08:30:00||17268||17384||17416||17181|0
1686731700000|2023-06-14 08:35:00||17244||17376||17384||17181|0
1686732000000|2023-06-14 08:40:00||17236||17384||17392||17181|4
1686732300000|2023-06-14 08:45:00||17244||17384||17392||17181|0
1686732600000|2023-06-14 08:50:00||17244||17392||17392||17181|0
1686732900000|2023-06-14 08:55:00||17252||17352||17392||17181|0
1686733200000|2023-06-14 09:00:00||17212||17352||17368||17181|0
1686733500000|2023-06-14 09:05:00||17212||17514||17514||17181|0
1686733800000|2023-06-14 09:10:00|||||||||2
1686734700000|2023-06-14 09:25:00||17484||17516||17516||17484|0
1686735000000|2023-06-14 09:30:00|||||||||1
1686735900000|2023-06-14 09:45:00||17484||17520||17520||17484|0
1686737400000|2023-06-14 10:10:00|||||||||2
1686738600000|2023-06-14 10:30:00|17600|17544|17600|17520|17600|17544|17600|17520|201
1686738900000|2023-06-14 10:35:00||17496||17448||17496||17181|0
1686739200000|2023-06-14 10:40:00||17522||17460||17562||17344|184
1686740100000|2023-06-14 10:55:00|17740|17562|17800|17460|17800|17577|17740|17308|367
1686740400000|2023-06-14 11:00:00|17686|17320|17598|17460|17686|17460|17598|17296|4
1686741000000|2023-06-14 11:10:00|||||||||1
1686741300000|2023-06-14 11:15:00|17600|17320|17600|17472|17600|17472|17600|17195|2
1686741900000|2023-06-14 11:25:00|17686|17554|17686|17480|17686|17574|17686|17195|281
1686742200000|2023-06-14 11:30:00||17340||17480||17488||17340|0
1686742500000|2023-06-14 11:35:00||17340||17480||17548||17225|0
1686742800000|2023-06-14 11:40:00||17548||17225||17548||17225|55
1686743100000|2023-06-14 11:45:00||17335||17225||17335||17225|1
1686743400000|2023-06-14 11:50:00||17335||17335||17548||17335|43
1686744000000|2023-06-14 12:00:00||17225||17500||17500||17225|118
1686744900000|2023-06-14 12:15:00|||||||||2
1686745200000|2023-06-14 12:20:00||17335||17504||17504||17335|0
1686745500000|2023-06-14 12:25:00||17364||17474||17504||17335|100
1686745800000|2023-06-14 12:30:00||17505||17505||17525||17505|10
1686746100000|2023-06-14 12:35:00|17596||17686||17686||17584||19
1686746400000|2023-06-14 12:40:00||17507||17505||17507||17505|7
1686746700000|2023-06-14 12:45:00|||||||||76
1686747300000|2023-06-14 12:55:00|||||||||4
1686747900000|2023-06-14 13:05:00||17533||17514||17533||17505|6
1686748200000|2023-06-14 13:10:00||17515||17536||17536||17474|0
1686748500000|2023-06-14 13:15:00|17685|17525|17685|17531|17685|17531|17685|17514|4
1686748800000|2023-06-14 13:20:00|17648|17530|17640|17530|17648|17530|17640|17530|5
1686749100000|2023-06-14 13:25:00|17638|17514|17625|17504|17643|17524|17573|17486|13
1686749400000|2023-06-14 13:30:00|17602|17495|17642|17627|17651|17635|17556|17495|22221
1686749700000|2023-06-14 13:35:00|17640|17619|17656|17642|17660|17652|17624|17597|15264
1686750000000|2023-06-14 13:40:00|17660|17641|17671|17653|17686|17680|17642|17640|18830
1686750300000|2023-06-14 13:45:00|17670|17654|17608|17596|17673|17669|17608|17594|9859
1686750600000|2023-06-14 13:50:00|17609|17597|17606|17591|17650|17644|17589|17579|9448
1686750900000|2023-06-14 13:55:00|17605|17592|17621|17615|17634|17622|17590|17586|8297
1686751200000|2023-06-14 14:00:00|17620|17616|17620|17616|17647|17636|17611|17600|14516
1686751500000|2023-06-14 14:05:00|17623|17617|17628|17623|17645|17636|17617|17606|14729
1686751800000|2023-06-14 14:10:00|17629|17621|17620|17613|17639|17633|17611|17600|9736
1686752100000|2023-06-14 14:15:00|17626|17614|17604|17600|17630|17623|17604|17600|9269
1686752400000|2023-06-14 14:20:00|17605|17601|17605|17597|17621|17614|17593|17586|15326
1686752700000|2023-06-14 14:25:00|17604|17598|17596|17589|17607|17601|17590|17580|7803
1686753000000|2023-06-14 14:30:00|17595|17590|17622|17617|17623|17619|17590|17585|14281
1686753300000|2023-06-14 14:35:00|17620|17613|17639|17632|17643|17636|17611|17603|13336
1686753600000|2023-06-14 14:40:00|17637|17633|17634|17629|17662|17654|17630|17628|9248
1686753900000|2023-06-14 14:45:00|17633|17630|17651|17645|17664|17658|17625|17616|14134
1686754200000|2023-06-14 14:50:00|17648|17641|17664|17656|17669|17659|17648|17641|6272
1686754500000|2023-06-14 14:55:00|17662|17658|17681|17677|17689|17682|17660|17650|10038
1686754800000|2023-06-14 15:00:00|17682|17679|17690|17687|17699|17696|17680|17671|10313
1686755100000|2023-06-14 15:05:00|17689|17681|17680|17675|17694|17692|17680|17673|14052
1686755400000|2023-06-14 15:10:00|17681|17676|17680|17674|17683|17681|17668|17660|15644
1686755700000|2023-06-14 15:15:00|17682|17675|17680|17672|17693|17686|17671|17663|9997
1686756000000|2023-06-14 15:20:00|17679|17669|17693|17688|17695|17689|17679|17669|6905
1686756300000|2023-06-14 15:25:00|17694|17689|17690|17685|17706|17703|17687|17680|17699
1686756600000|2023-06-14 15:30:00|17689|17681|17640|17634|17689|17685|17637|17632|30036
1686756900000|2023-06-14 15:35:00|17639|17630|17620|17612|17644|17639|17604|17598|24594
1686757200000|2023-06-14 15:40:00|17622|17613|17640|17634|17653|17643|17620|17613|11236
1686757500000|2023-06-14 15:45:00|17637|17630|17651|17642|17658|17654|17634|17626|15486
1686757800000|2023-06-14 15:50:00|17650|17643|17652|17647|17667|17663|17648|17638|7763
1686758100000|2023-06-14 15:55:00|17651|17648|17632|17628|17661|17659|17632|17627|12360
1686758400000|2023-06-14 16:00:00|17631|17624|17611|17605|17638|17633|17606|17600|9622
1686758700000|2023-06-14 16:05:00|17610|17604|17615|17606|17621|17619|17601|17593|12514
1686759000000|2023-06-14 16:10:00|17614|17607|17606|17602|17614|17607|17600|17594|7906
1686759300000|2023-06-14 16:15:00|17604|17598|17614|17611|17621|17615|17604|17598|11121
1686759600000|2023-06-14 16:20:00|17615|17612|17624|17619|17631|17626|17614|17612|12843
1686759900000|2023-06-14 16:25:00|17623|17620|17627|17622|17627|17625|17615|17608|11111
1686760200000|2023-06-14 16:30:00|17630|17624|17633|17628|17642|17637|17627|17617|6371
1686760500000|2023-06-14 16:35:00|17632|17625|17636|17631|17640|17639|17625|17619|5680
1686760800000|2023-06-14 16:40:00|17638|17635|17627|17621|17644|17641|17626|17619|5522
1686761100000|2023-06-14 16:45:00|17630|17622|17629|17623|17643|17636|17627|17619|5184
1686761400000|2023-06-14 16:50:00|17628|17621|17617|17613|17629|17623|17613|17607|6566
1686761700000|2023-06-14 16:55:00|17618|17614|17626|17620|17630|17622|17603|17598|6049
1686762000000|2023-06-14 17:00:00|17624|17621|17609|17603|17630|17623|17606|17600|3735
1686762300000|2023-06-14 17:05:00|17608|17604|17623|17618|17625|17618|17602|17595|11811
1686762600000|2023-06-14 17:10:00|17621|17616|17600|17593|17623|17618|17595|17589|11003
1686762900000|2023-06-14 17:15:00|17599|17589|17589|17583|17602|17597|17580|17574|9670
1686763200000|2023-06-14 17:20:00|17590|17579|17593|17589|17595|17593|17580|17574|7891
1686763500000|2023-06-14 17:25:00|17592|17585|17591|17586|17595|17590|17580|17573|4438
1686763800000|2023-06-14 17:30:00|17590|17585|17592|17586|17592|17589|17578|17571|4334
1686764100000|2023-06-14 17:35:00|17591|17588|17588|17585|17595|17592|17582|17577|9139
1686764400000|2023-06-14 17:40:00|17589|17586|17584|17580|17595|17590|17582|17576|6518
1686764700000|2023-06-14 17:45:00|17585|17579|17589|17586|17595|17588|17577|17572|5376
1686765000000|2023-06-14 17:50:00|17590|17585|17583|17574|17594|17586|17579|17571|3238
1686765300000|2023-06-14 17:55:00|17581|17572|17584|17573|17590|17584|17577|17567|8866
1686765600000|2023-06-14 18:00:00|17580|17569|17484|17470|17584|17569|17464|17451|16425
1686765900000|2023-06-14 18:05:00|17483|17456|17428|17419|17491|17465|17379|17362|16425
1686766200000|2023-06-14 18:10:00|17425|17410|17420|17411|17458|17442|17384|17375|12586
1686766500000|2023-06-14 18:15:00|17421|17405|17375|17368|17421|17406|17357|17350|13752
1686766800000|2023-06-14 18:20:00|17374|17365|17358|17344|17400|17388|17350|17339|4923
1686767100000|2023-06-14 18:25:00|17354|17343|17392|17382|17394|17383|17342|17334|8522
1686767400000|2023-06-14 18:30:00|17391|17381|17379|17360|17433|17412|17367|17354|8429
1686767700000|2023-06-14 18:35:00|17378|17362|17401|17386|17417|17402|17376|17360|30171
1686768000000|2023-06-14 18:40:00|17403|17391|17476|17464|17487|17475|17400|17382|16539
1686768300000|2023-06-14 18:45:00|17477|17465|17496|17487|17499|17488|17455|17442|11959
1686768600000|2023-06-14 18:50:00|17497|17488|17468|17463|17510|17502|17453|17438|11922
1686768900000|2023-06-14 18:55:00|17467|17462|17470|17460|17487|17478|17452|17441|11686
1686769200000|2023-06-14 19:00:00|17469|17461|17511|17505|17515|17507|17469|17461|6315
1686769500000|2023-06-14 19:05:00|17510|17506|17586|17579|17593|17581|17510|17505|36981
1686769800000|2023-06-14 19:10:00|17585|17580|17494|17486|17586|17580|17494|17480|14159
1686770100000|2023-06-14 19:15:00|17502|17484|17488|17476|17502|17488|17453|17447|11527
1686770400000|2023-06-14 19:20:00|17487|17475|17520|17514|17532|17529|17470|17463|14245
1686770700000|2023-06-14 19:25:00|17521|17515|17504|17500|17549|17543|17499|17495|13529
1686771000000|2023-06-14 19:30:00|17501|17497|17509|17507|17520|17515|17485|17477|16023
1686771300000|2023-06-14 19:35:00|17512|17508|17507|17503|17520|17517|17496|17492|22382
1686771600000|2023-06-14 19:40:00|17506|17502|17465|17461|17509|17505|17460|17455|29876
1686771900000|2023-06-14 19:45:00|17464|17462|17440|17435|17476|17471|17431|17424|35054
1686772200000|2023-06-14 19:50:00|17436|17434|17420|17417|17440|17435|17402|17400|52829
1686772500000|2023-06-14 19:55:00|17419|17418|17455|17453|17455|17453|17418|17415|108060
1686772800000|2023-06-14 20:00:00|17459|17454|17698|17380|17800|17454|17459|17351|12227
1686773100000|2023-06-14 20:05:00|||||||||473
1686773400000|2023-06-14 20:10:00|||||||||1
1686773700000|2023-06-14 20:15:00|||||||||3
1686774000000|2023-06-14 20:20:00|||||||||99
1686774600000|2023-06-14 20:30:00|||||||||2
1686774900000|2023-06-14 20:35:00|||||||||1275
1686775200000|2023-06-14 20:40:00|17700|17410|17499|17447|17700|17447|17499|17400|20
1686775500000|2023-06-14 20:45:00|||||||||1
1686775800000|2023-06-14 20:50:00|||||||||6023
1686776100000|2023-06-14 20:55:00|17489||17499||17499||17489||409
1686776400000|2023-06-14 21:00:00|||||||||1
1686776700000|2023-06-14 21:05:00|||||||||10
1686777300000|2023-06-14 21:15:00|||||||||13
1686777600000|2023-06-14 21:20:00|||||||||6
1686779100000|2023-06-14 21:45:00|||||||||100
1686780600000|2023-06-14 22:10:00|||||||||2
1686780900000|2023-06-14 22:15:00|||||||||10
1686781800000|2023-06-14 22:30:00|||||||||38
1686782100000|2023-06-14 22:35:00|||||||||10
1686782700000|2023-06-14 22:45:00|||||||||4
1686783300000|2023-06-14 22:55:00|||||||||38
1686783600000|2023-06-14 23:00:00|||||||||38
1686783900000|2023-06-14 23:05:00|17450||17499||17499||17450||0
1686784200000|2023-06-14 23:10:00|||||||||502
1686784500000|2023-06-14 23:15:00||17420||17421||17421||17420|0
1686785400000|2023-06-14 23:30:00|||||||||5
1686785700000|2023-06-14 23:35:00||17420||17447||17447||17420|3
1686786900000|2023-06-14 23:55:00|||||||||2
1686816000000|2023-06-15 08:00:00|17948|17247|17700|17312|17948|17312|17700|17000|0
1686816300000|2023-06-15 08:05:00||17173||17272||17328||17000|0
1686816600000|2023-06-15 08:10:00||17280||17312||17336||17116|0
1686816900000|2023-06-15 08:15:00||17149||17288||17352||17116|0
1686817200000|2023-06-15 08:20:00||17296||17296||17344||17116|0
1686817500000|2023-06-15 08:25:00||17149||17328||17328||17116|0
1686817800000|2023-06-15 08:30:00||17181||17296||17344||17116|0
1686818100000|2023-06-15 08:35:00|17529|17157|17529|17362|17529|17368|17529|17116|0
1686818400000|2023-06-15 08:40:00||17368||17362||17368||17362|0
1686818700000|2023-06-15 08:45:00||17368||17362||17368||17362|0
1686819000000|2023-06-15 08:50:00|17447|17368|17447|17362|17447|17368|17447|17362|0
1686819600000|2023-06-15 09:00:00|17350|17223|17295|17128|17350|17223|17295|17116|831
1686819900000|2023-06-15 09:05:00|17290|17136|17290|17136|17290|17136|17290|17136|0
1686820200000|2023-06-15 09:10:00||17116||17136||17136||17116|272
1686820500000|2023-06-15 09:15:00||17116||17136||17136||17116|0
1686820800000|2023-06-15 09:20:00||17116||17136||17144||17116|0
1686821100000|2023-06-15 09:25:00|17280|17116|17280|17160|17280|17160|17280|17116|0
1686821400000|2023-06-15 09:30:00|17250|17184|17250|17136|17250|17184|17250|17116|83
1686821700000|2023-06-15 09:35:00||17144||17116||17144||17116|1
1686822000000|2023-06-15 09:40:00|17233|17120|17233|17116|17233|17136|17233|17116|2
1686822300000|2023-06-15 09:45:00|||||||||10
1686822600000|2023-06-15 09:50:00|||||||||2
1686822900000|2023-06-15 09:55:00|||||||||35
1686823200000|2023-06-15 10:00:00|||||||||2
1686824100000|2023-06-15 10:15:00|17200|17134|17200|17116|17200|17134|17200|17116|628
1686824700000|2023-06-15 10:25:00|||||||||6
1686825600000|2023-06-15 10:40:00|||||||||6
1686826800000|2023-06-15 11:00:00||17193||17118||17193||17116|241
1686827100000|2023-06-15 11:05:00|17125|17125|17200|17024|17200|17125|17125|17000|2724
1686827400000|2023-06-15 11:10:00|17194|17000|17099|16956|17194|17032|17099|16956|467
1686827700000|2023-06-15 11:15:00|17090|16968|17099|16956|17099|17090|17090|16956|211
1686828000000|2023-06-15 11:20:00||17000||17000||17025||17000|90
1686828300000|2023-06-15 11:25:00|||||||||64
1686828600000|2023-06-15 11:30:00|17194||17194||17194||17074||130
1686828900000|2023-06-15 11:35:00||17005||17025||17025||17005|52
1686829200000|2023-06-15 11:40:00||17055||17025||17065||17025|192
1686829500000|2023-06-15 11:45:00|17172||17172||17172||17172||22
1686829800000|2023-06-15 11:50:00||17049||17049||17049||17049|190
1686830100000|2023-06-15 11:55:00||17060||17060||17060||17060|0
1686830400000|2023-06-15 12:00:00|||||||||1067
1686830700000|2023-06-15 12:05:00|||||||||505
1686831000000|2023-06-15 12:10:00|17154|17082|17145|17049|17172|17082|17114|17049|1489
1686831300000|2023-06-15 12:15:00|17144||17140||17144||17140||90
1686831600000|2023-06-15 12:20:00|17067|17045|17140|17000|17144|17045|17059|17000|742
1686831900000|2023-06-15 12:25:00||16988||16988||16988||16988|39
1686832200000|2023-06-15 12:30:00||17025||16990||17025||16988|293
1686832500000|2023-06-15 12:35:00|17144|16993|17125|16993|17144|16993|17047|16993|114
1686832800000|2023-06-15 12:40:00|17144|17014|17022|16993|17144|17014|17022|16993|969
1686833100000|2023-06-15 12:45:00|17018|17003|17022|16988|17022|17003|16990|16988|955
1686833400000|2023-06-15 12:50:00|17017|16990|17000|16990|17022|16990|17000|16990|68
1686833700000|2023-06-15 12:55:00|16997|16988|16990|16950|17000|16988|16990|16950|593
1686834000000|2023-06-15 13:00:00|16970|16956|16990|16975|16990|16975|16970|16950|958
1686834300000|2023-06-15 13:05:00|16985|16970|17022|16995|17022|16995|16985|16970|2011
1686834600000|2023-06-15 13:10:00||16980||17001||17001||16975|77
1686834900000|2023-06-15 13:15:00|17019|16975|17022|16985|17120|17014|17009|16975|1609
1686835200000|2023-06-15 13:20:00|17120|17007|17121|17035|17122|17035|17022|16985|723
1686835500000|2023-06-15 13:25:00|17122|17051|17149|17102|17149|17137|17122|17044|2515
1686835800000|2023-06-15 13:30:00|17148|17103|17101|17084|17200|17187|17075|17049|81530
1686836100000|2023-06-15 13:35:00|17097|17074|17123|17111|17184|17164|17086|17066|53798
1686836400000|2023-06-15 13:40:00|17124|17112|17047|17020|17128|17122|16965|16950|82186
1686836700000|2023-06-15 13:45:00|17049|17023|17055|17051|17067|17052|16988|16980|31647
1686837000000|2023-06-15 13:50:00|17066|17052|17088|17079|17120|17111|17055|17052|36024
1686837300000|2023-06-15 13:55:00|17096|17080|17119|17107|17120|17107|17078|17074|20158
1686837600000|2023-06-15 14:00:00|17120|17109|17157|17142|17160|17155|17119|17109|51610
1686837900000|2023-06-15 14:05:00|17158|17143|17153|17143|17163|17150|17096|17088|16904
1686838200000|2023-06-15 14:10:00|17157|17144|17176|17164|17182|17174|17147|17137|16673
1686838500000|2023-06-15 14:15:00|17172|17163|17150|17142|17175|17166|17114|17104|25196
1686838800000|2023-06-15 14:20:00|17149|17140|17161|17155|17175|17170|17145|17132|17399
1686839100000|2023-06-15 14:25:00|17168|17156|17210|17201|17218|17208|17164|17155|17573
1686839400000|2023-06-15 14:30:00|17211|17198|17194|17184|17220|17212|17172|17169|11875
1686839700000|2023-06-15 14:35:00|17193|17185|17178|17166|17194|17186|17167|17161|7041
1686840000000|2023-06-15 14:40:00|17175|17167|17209|17200|17213|17205|17161|17155|23999
1686840300000|2023-06-15 14:45:00|17213|17201|17243|17236|17255|17250|17209|17201|10557
1686840600000|2023-06-15 14:50:00|17250|17238|17227|17221|17251|17238|17217|17209|15993
1686840900000|2023-06-15 14:55:00|17222|17220|17247|17240|17247|17240|17220|17216|7806
1686841200000|2023-06-15 15:00:00|17248|17242|17252|17242|17252|17244|17223|17216|13534
1686841500000|2023-06-15 15:05:00|17254|17243|17263|17256|17267|17257|17239|17233|14915
1686841800000|2023-06-15 15:10:00|17264|17257|17304|17297|17305|17302|17253|17250|17342
1686842100000|2023-06-15 15:15:00|17309|17299|17334|17327|17344|17339|17297|17293|24228
1686842400000|2023-06-15 15:20:00|17335|17328|17353|17346|17363|17355|17335|17327|11428
1686842700000|2023-06-15 15:25:00|17352|17343|17364|17359|17368|17360|17345|17341|8923
1686843000000|2023-06-15 15:30:00|17365|17355|17326|17321|17365|17357|17326|17320|16113
1686843300000|2023-06-15 15:35:00|17325|17322|17322|17315|17330|17324|17298|17295|10405
1686843600000|2023-06-15 15:40:00|17325|17317|17303|17292|17332|17326|17299|17291|18139
1686843900000|2023-06-15 15:45:00|17304|17296|17293|17289|17319|17310|17285|17278|16570
1686844200000|2023-06-15 15:50:00|17292|17288|17321|17313|17323|17316|17291|17288|10861
1686844500000|2023-06-15 15:55:00|17319|17312|17305|17300|17324|17316|17298|17292|3648
1686844800000|2023-06-15 16:00:00|17304|17301|17304|17299|17309|17304|17293|17286|8779
1686845100000|2023-06-15 16:05:00|17303|17300|17303|17300|17306|17303|17294|17290|10667
1686845400000|2023-06-15 16:10:00|17304|17301|17275|17269|17305|17301|17273|17265|17548
1686845700000|2023-06-15 16:15:00|17273|17271|17292|17288|17302|17295|17269|17267|9696
1686846000000|2023-06-15 16:20:00|17294|17286|17319|17311|17322|17319|17287|17280|10047
1686846300000|2023-06-15 16:25:00|17318|17312|17318|17313|17328|17318|17308|17304|3754
1686846600000|2023-06-15 16:30:00|17319|17314|17314|17310|17330|17326|17308|17302|10833
1686846900000|2023-06-15 16:35:00|17315|17311|17320|17316|17330|17323|17315|17310|4756
1686847200000|2023-06-15 16:40:00|17321|17317|17331|17325|17342|17336|17320|17316|7220
1686847500000|2023-06-15 16:45:00|17330|17326|17330|17324|17334|17329|17317|17311|4442
1686847800000|2023-06-15 16:50:00|17329|17326|17321|17317|17333|17326|17314|17312|3723
1686848100000|2023-06-15 16:55:00|17320|17316|17338|17333|17348|17340|17319|17314|7379
1686848400000|2023-06-15 17:00:00|17337|17331|17325|17320|17338|17334|17325|17319|1847
1686848700000|2023-06-15 17:05:00|17324|17313|17304|17299|17326|17323|17299|17294|4876
1686849000000|2023-06-15 17:10:00|17303|17300|17284|17276|17312|17305|17282|17276|6915
1686849300000|2023-06-15 17:15:00|17283|17273|17296|17287|17300|17293|17273|17268|10549
1686849600000|2023-06-15 17:20:00|17298|17288|17309|17303|17317|17307|17296|17286|6216
1686849900000|2023-06-15 17:25:00|17308|17302|17327|17322|17328|17324|17302|17295|6547
1686850200000|2023-06-15 17:30:00|17328|17323|17319|17314|17340|17331|17318|17313|5323
1686850500000|2023-06-15 17:35:00|17318|17312|17302|17298|17321|17317|17300|17295|7311
1686850800000|2023-06-15 17:40:00|17303|17300|17305|17298|17318|17310|17298|17292|9828
1686851100000|2023-06-15 17:45:00|17307|17299|17346|17338|17348|17340|17301|17296|10040
1686851400000|2023-06-15 17:50:00|17343|17339|17322|17318|17348|17341|17318|17313|4247
1686851700000|2023-06-15 17:55:00|17326|17317|17366|17360|17385|17379|17324|17316|18327
1686852000000|2023-06-15 18:00:00|17365|17361|17363|17358|17368|17361|17350|17345|7223
1686852300000|2023-06-15 18:05:00|17362|17357|17361|17354|17365|17358|17350|17345|10958
1686852600000|2023-06-15 18:10:00|17363|17355|17362|17356|17378|17371|17359|17355|13017
1686852900000|2023-06-15 18:15:00|17360|17354|17345|17340|17375|17369|17337|17329|24770
1686853200000|2023-06-15 18:20:00|17347|17337|17349|17344|17351|17344|17329|17323|10581
1686853500000|2023-06-15 18:25:00|17351|17345|17352|17346|17358|17351|17338|17331|8168
1686853800000|2023-06-15 18:30:00|17351|17344|17350|17343|17364|17355|17343|17338|4076
1686854100000|2023-06-15 18:35:00|17354|17345|17373|17369|17386|17380|17350|17343|10482
1686854400000|2023-06-15 18:40:00|17376|17370|17397|17393|17398|17394|17376|17369|11811
1686854700000|2023-06-15 18:45:00|17400|17394|17395|17391|17401|17399|17385|17381|9776
1686855000000|2023-06-15 18:50:00|17394|17390|17435|17429|17437|17430|17390|17386|11189
1686855300000|2023-06-15 18:55:00|17438|17430|17433|17428|17444|17440|17416|17414|12615
1686855600000|2023-06-15 19:00:00|17436|17429|17421|17416|17447|17444|17409|17403|7504
1686855900000|2023-06-15 19:05:00|17422|17417|17418|17411|17429|17420|17398|17392|6954
1686856200000|2023-06-15 19:10:00|17417|17409|17442|17438|17444|17438|17411|17406|10874
1686856500000|2023-06-15 19:15:00|17443|17439|17416|17412|17455|17451|17414|17407|12511
1686856800000|2023-06-15 19:20:00|17415|17408|17410|17407|17432|17429|17406|17396|22251
1686857100000|2023-06-15 19:25:00|17409|17408|17424|17419|17425|17420|17398|17392|12002
1686857400000|2023-06-15 19:30:00|17423|17420|17440|17438|17447|17442|17418|17412|11897
1686857700000|2023-06-15 19:35:00|17441|17439|17404|17401|17444|17440|17404|17401|12792
1686858000000|2023-06-15 19:40:00|17406|17402|17416|17412|17431|17429|17398|17396|29369
1686858300000|2023-06-15 19:45:00|17415|17413|17438|17431|17444|17439|17407|17402|29085
1686858600000|2023-06-15 19:50:00|17440|17433|17410|17404|17454|17442|17409|17404|33097
1686858900000|2023-06-15 19:55:00|17409|17405|17392|17387|17410|17406|17372|17370|125242
1686859200000|2023-06-15 20:00:00|17398|17391|17438|17292|17700|17391|17398|17206|19669
1686859500000|2023-06-15 20:05:00|||||||||628
1686859800000|2023-06-15 20:10:00|||||||||692
1686860100000|2023-06-15 20:15:00|17520||17700||17700||17520||11
1686860400000|2023-06-15 20:20:00|17390||17390||17700||17381||10
1686860700000|2023-06-15 20:25:00|||||||||1
1686861000000|2023-06-15 20:30:00|17529|17282|17381|17330|17700|17330|17381|17282|559
1686861300000|2023-06-15 20:35:00||17282||17282||17282||17282|0
1686861600000|2023-06-15 20:40:00|17377||17381||17381||17377||120
1686861900000|2023-06-15 20:45:00|||||||||3
1686862800000|2023-06-15 21:00:00|||||||||55
1686863100000|2023-06-15 21:05:00||17301||17301||17301||17301|0
1686863400000|2023-06-15 21:10:00||17364||17301||17373||17301|271
1686864300000|2023-06-15 21:25:00||17302||17302||17302||17302|0
1686864900000|2023-06-15 21:35:00|||||||||25
1686865800000|2023-06-15 21:50:00|||||||||101
1686866100000|2023-06-15 21:55:00||17330||17301||17380||17301|100
1686866700000|2023-06-15 22:05:00||17304||17304||17304||17304|4
1686867000000|2023-06-15 22:10:00|||||||||1
1686867900000|2023-06-15 22:25:00|||||||||1
1686869100000|2023-06-15 22:45:00||17301||17301||17301||17301|1
1686869400000|2023-06-15 22:50:00||17282||17304||17304||17282|300
1686870000000|2023-06-15 23:00:00||17282||17307||17307||17282|0
1686870300000|2023-06-15 23:05:00||17282||17310||17310||17282|0
1686871200000|2023-06-15 23:20:00|||||||||42
1686871500000|2023-06-15 23:25:00||17311||17311||17311||17311|0
1686871800000|2023-06-15 23:30:00|||||||||45
1686872100000|2023-06-15 23:35:00|||||||||23
1686902400000|2023-06-16 08:00:00|17911|16807|17700|17000|17911|17232|17644|16807|0
1686902700000|2023-06-16 08:05:00||16861||17176||17176||16861|0
1686903000000|2023-06-16 08:10:00||17037||17208||17216||17005|0
1686903300000|2023-06-16 08:15:00||17069||17216||17232||17066|0
1686903600000|2023-06-16 08:20:00||17077||17184||17232||17066|0
1686903900000|2023-06-16 08:25:00||17066||17216||17240||17066|0
1686904200000|2023-06-16 08:30:00|17406|17077|17700|17272|17700|17296|17406|17066|12
1686904500000|2023-06-16 08:35:00||17133||17066||17296||17066|0
1686904800000|2023-06-16 08:40:00||17173||17272||17296||17066|0
1686905100000|2023-06-16 08:45:00|17520|17149|17520|17304|17520|17328|17477|17066|176
1686905400000|2023-06-16 08:50:00||17381||17381||17381||17381|82
1686906000000|2023-06-16 09:00:00||17392||17381||17392||17381|0
1686910200000|2023-06-16 10:10:00|||||||||29
1686912300000|2023-06-16 10:45:00|||||||||10
1686913200000|2023-06-16 11:00:00|||||||||23
1686913800000|2023-06-16 11:10:00|||||||||34
1686914100000|2023-06-16 11:15:00|||||||||10
1686915000000|2023-06-16 11:30:00||17328||17296||17344||17296|44
1686915300000|2023-06-16 11:35:00||17304||17304||17304||17304|0
1686915600000|2023-06-16 11:40:00||17296||17296||17296||17296|0
1686915900000|2023-06-16 11:45:00||17304||17304||17304||17304|0
1686916200000|2023-06-16 11:50:00||17296||17304||17304||17296|0
1686916500000|2023-06-16 11:55:00||17296||17296||17296||17296|0
1686916800000|2023-06-16 12:00:00||17304||17304||17304||17296|34
1686917100000|2023-06-16 12:05:00||17296||17296||17304||17296|0
1686918000000|2023-06-16 12:20:00|||||||||2
1686918300000|2023-06-16 12:25:00|||||||||46
1686918600000|2023-06-16 12:30:00|||||||||4
1686918900000|2023-06-16 12:35:00|||||||||50
1686919200000|2023-06-16 12:40:00|17400|17292|17400|17292|17400|17292|17400|17292|0
1686919500000|2023-06-16 12:45:00||17381||17381||17381||17381|0
1686919800000|2023-06-16 12:50:00|||||||||36
1686920100000|2023-06-16 12:55:00|17520|17383|17520|17381|17520|17386|17520|17381|268
1686920400000|2023-06-16 13:00:00|||||||||2
1686920700000|2023-06-16 13:05:00|17446|17383|17520|17381|17520|17383|17446|17381|108
1686921000000|2023-06-16 13:10:00|17381|17301|17381|17301|17381|17301|17381|17301|19
1686921300000|2023-06-16 13:15:00||17282||17282||17291||17282|177
1686921600000|2023-06-16 13:20:00|17385|17313|17385|17282|17385|17326|17385|17282|324
1686921900000|2023-06-16 13:25:00|17396|17327|17495|17398|17520|17398|17396|17282|623
1686922200000|2023-06-16 13:30:00|17494|17393|17350|17330|17495|17423|17326|17300|778573
1686922500000|2023-06-16 13:35:00|17347|17331|17242|17223|17397|17371|17220|17208|14209
1686922800000|2023-06-16 13:40:00|17246|17225|17228|17203|17277|17260|17219|17202|17373
1686923100000|2023-06-16 13:45:00|17230|17204|17216|17204|17232|17218|17179|17167|25924
1686923400000|2023-06-16 13:50:00|17224|17205|17236|17221|17277|17262|17224|17205|21864
1686923700000|2023-06-16 13:55:00|17235|17222|17223|17216|17272|17253|17202|17195|22292
1686924000000|2023-06-16 14:00:00|17224|17218|17265|17258|17269|17260|17208|17200|18446
1686924300000|2023-06-16 14:05:00|17266|17260|17277|17268|17288|17279|17252|17250|25685
1686924600000|2023-06-16 14:10:00|17279|17270|17260|17252|17299|17288|17254|17252|17517
1686924900000|2023-06-16 14:15:00|17259|17250|17244|17238|17272|17262|17232|17230|9681
1686925200000|2023-06-16 14:20:00|17248|17240|17274|17268|17291|17278|17236|17233|12412
1686925500000|2023-06-16 14:25:00|17277|17269|17295|17284|17299|17289|17260|17253|12944
1686925800000|2023-06-16 14:30:00|17294|17283|17287|17280|17300|17287|17260|17254|14746
1686926100000|2023-06-16 14:35:00|17286|17281|17281|17272|17287|17281|17255|17245|8982
1686926400000|2023-06-16 14:40:00|17282|17267|17235|17228|17282|17268|17235|17227|7585
1686926700000|2023-06-16 14:45:00|17234|17227|17240|17234|17252|17243|17231|17227|13230
1686927000000|2023-06-16 14:50:00|17239|17235|17275|17269|17276|17271|17239|17234|11666
1686927300000|2023-06-16 14:55:00|17274|17267|17270|17266|17276|17269|17255|17249|7839
1686927600000|2023-06-16 15:00:00|17271|17261|17238|17230|17271|17261|17233|17228|6096
1686927900000|2023-06-16 15:05:00|17237|17232|17252|17246|17254|17246|17223|17218|8265
1686928200000|2023-06-16 15:10:00|17251|17247|17244|17239|17254|17249|17239|17237|34097
1686928500000|2023-06-16 15:15:00|17243|17241|17243|17237|17263|17256|17238|17230|12685
1686928800000|2023-06-16 15:20:00|17242|17236|17209|17204|17247|17241|17206|17203|9086
1686929100000|2023-06-16 15:25:00|17210|17203|17199|17192|17224|17215|17180|17177|17078
1686929400000|2023-06-16 15:30:00|17202|17193|17237|17224|17250|17239|17192|17184|10032
1686929700000|2023-06-16 15:35:00|17235|17219|17239|17232|17242|17233|17217|17213|8530
1686930000000|2023-06-16 15:40:00|17242|17235|17253|17243|17257|17252|17239|17231|9226
1686930300000|2023-06-16 15:45:00|17251|17245|17245|17239|17257|17250|17231|17227|7650
1686930600000|2023-06-16 15:50:00|17246|17240|17243|17237|17249|17243|17229|17219|16347
1686930900000|2023-06-16 15:55:00|17242|17236|17280|17270|17280|17270|17242|17236|9915
1686931200000|2023-06-16 16:00:00|17278|17271|17289|17281|17293|17286|17267|17261|12203
1686931500000|2023-06-16 16:05:00|17290|17283|17277|17270|17297|17293|17267|17260|9273
1686931800000|2023-06-16 16:10:00|17276|17272|17283|17274|17291|17286|17276|17270|9290
1686932100000|2023-06-16 16:15:00|17285|17276|17290|17284|17300|17297|17274|17267|14774
1686932400000|2023-06-16 16:20:00|17289|17278|17308|17301|17309|17303|17280|17276|11912
1686932700000|2023-06-16 16:25:00|17307|17296|17321|17312|17321|17315|17301|17294|9407
1686933000000|2023-06-16 16:30:00|17319|17313|17341|17335|17342|17338|17316|17308|3831
1686933300000|2023-06-16 16:35:00|17342|17337|17329|17322|17344|17338|17321|17314|7034
1686933600000|2023-06-16 16:40:00|17332|17321|17310|17307|17332|17321|17308|17303|9830
1686933900000|2023-06-16 16:45:00|17309|17305|17324|17318|17324|17319|17300|17298|8757
1686934200000|2023-06-16 16:50:00|17323|17314|17335|17327|17341|17333|17314|17308|6338
1686934500000|2023-06-16 16:55:00|17334|17326|17327|17321|17341|17330|17318|17313|4874
1686934800000|2023-06-16 17:00:00|17328|17322|17324|17319|17330|17324|17312|17307|11729
1686935100000|2023-06-16 17:05:00|17323|17317|17298|17293|17324|17317|17291|17288|5896
1686935400000|2023-06-16 17:10:00|17301|17295|17282|17276|17301|17295|17278|17271|6346
1686935700000|2023-06-16 17:15:00|17283|17277|17288|17283|17292|17286|17275|17271|7226
1686936000000|2023-06-16 17:20:00|17287|17284|17276|17271|17288|17284|17265|17258|11501
1686936300000|2023-06-16 17:25:00|17275|17269|17252|17248|17276|17272|17248|17244|5767
1686936600000|2023-06-16 17:30:00|17251|17247|17247|17242|17258|17253|17239|17237|9905
1686936900000|2023-06-16 17:35:00|17248|17240|17231|17227|17257|17249|17226|17219|6406
1686937200000|2023-06-16 17:40:00|17230|17228|17244|17236|17244|17236|17222|17217|9378
1686937500000|2023-06-16 17:45:00|17245|17237|17256|17250|17264|17257|17241|17237|9625
1686937800000|2023-06-16 17:50:00|17255|17248|17266|17260|17273|17267|17254|17248|7147
1686938100000|2023-06-16 17:55:00|17265|17261|17262|17258|17272|17264|17255|17250|5936
1686938400000|2023-06-16 18:00:00|17261|17257|17244|17240|17268|17263|17241|17236|22535
1686938700000|2023-06-16 18:05:00|17243|17239|17247|17242|17258|17252|17238|17232|14271
1686939000000|2023-06-16 18:10:00|17246|17241|17219|17217|17252|17246|17218|17216|8292
1686939300000|2023-06-16 18:15:00|17222|17218|17225|17220|17230|17225|17218|17215|14966
1686939600000|2023-06-16 18:20:00|17224|17221|17222|17217|17224|17221|17211|17206|13428
1686939900000|2023-06-16 18:25:00|17221|17218|17225|17221|17225|17223|17215|17213|9814
1686940200000|2023-06-16 18:30:00|17224|17222|17216|17211|17239|17230|17205|17200|12392
1686940500000|2023-06-16 18:35:00|17215|17212|17241|17238|17242|17238|17215|17211|8139
1686940800000|2023-06-16 18:40:00|17240|17237|17225|17220|17241|17238|17218|17212|10720
1686941100000|2023-06-16 18:45:00|17228|17221|17218|17214|17233|17226|17215|17213|10401
1686941400000|2023-06-16 18:50:00|17217|17213|17211|17207|17229|17223|17207|17205|8359
1686941700000|2023-06-16 18:55:00|17210|17205|17206|17203|17212|17208|17198|17194|15929
1686942000000|2023-06-16 19:00:00|17212|17204|17193|17191|17217|17210|17189|17184|20264
1686942300000|2023-06-16 19:05:00|17192|17190|17191|17188|17200|17196|17180|17178|13256
1686942600000|2023-06-16 19:10:00|17190|17186|17160|17157|17190|17186|17157|17152|30970
1686942900000|2023-06-16 19:15:00|17159|17158|17190|17187|17192|17188|17156|17153|15176
1686943200000|2023-06-16 19:20:00|17191|17188|17213|17209|17214|17209|17188|17187|13365
1686943500000|2023-06-16 19:25:00|17212|17208|17178|17174|17212|17208|17173|17172|16983
1686943800000|2023-06-16 19:30:00|17179|17171|17193|17190|17203|17199|17173|17171|19219
1686944100000|2023-06-16 19:35:00|17192|17189|17210|17208|17217|17215|17189|17185|33930
1686944400000|2023-06-16 19:40:00|17212|17209|17207|17203|17216|17211|17195|17193|34990
1686944700000|2023-06-16 19:45:00|17208|17204|17251|17245|17252|17250|17202|17200|44428
1686945000000|2023-06-16 19:50:00|17259|17246|17228|17223|17285|17270|17227|17221|84789
1686945300000|2023-06-16 19:55:00|17227|17224|17226|17222|17251|17248|17211|17210|240146
1686945600000|2023-06-16 20:00:00|17231|17225|17351|17150|17351|17225|17231|17150|55728
1686945900000|2023-06-16 20:05:00|||||||||36636
1686946200000|2023-06-16 20:10:00|||||||||2096
1686946500000|2023-06-16 20:15:00|||||||||29204
1686946800000|2023-06-16 20:20:00|||||||||1
1686947100000|2023-06-16 20:25:00|17299|17221|17299|17222|17351|17222|17299|17221|1
1686947400000|2023-06-16 20:30:00|||||||||2907
1686948300000|2023-06-16 20:45:00|17227||17299||17299||17227||300
1686948600000|2023-06-16 20:50:00|17295|17230|17295|17222|17295|17245|17295|17222|14008
1687248000000|2023-06-20 08:00:00|17698|17012|17120|17008|17698|17040|17120|16832|388
1687248300000|2023-06-20 08:05:00||16900||17100||17100||16900|2
1687248600000|2023-06-20 08:10:00|17100|17048|17264|17008|17572|17085|17100|16892|992
1687248900000|2023-06-20 08:15:00||16892||17008||17032||16892|0
1687249200000|2023-06-20 08:20:00|17401|16892|17150|17032|17457|17040|17150|16892|0
1687249500000|2023-06-20 08:25:00||16895||17056||17056||16895|0
1687250100000|2023-06-20 08:35:00||16919||17032||17032||16919|60
1687251000000|2023-06-20 08:50:00||16895||16892||17048||16892|0
1687251300000|2023-06-20 08:55:00||17024||17032||17032||16892|0
1687251600000|2023-06-20 09:00:00||16892||17040||17040||16892|0
1687251900000|2023-06-20 09:05:00||16903||17024||17040||16892|0
1687252200000|2023-06-20 09:10:00||16892||17032||17032||16892|0
1687252500000|2023-06-20 09:15:00||16895||17024||17024||16895|0
1687252800000|2023-06-20 09:20:00||16892||17032||17032||16892|0
1687253100000|2023-06-20 09:25:00|17052|16892|17150|17000|17150|17039|17043|16892|732
1687253400000|2023-06-20 09:30:00||16892||16976||17000||16892|0
1687253700000|2023-06-20 09:35:00||16892||16968||17000||16892|0
1687254000000|2023-06-20 09:40:00|17192|16892|17125|16968|17192|16976|17125|16892|4
1687254300000|2023-06-20 09:45:00||16892||16984||16992||16892|0
1687254600000|2023-06-20 09:50:00||16892||16968||16992||16892|0
1687254900000|2023-06-20 09:55:00||16900||16976||16984||16900|0
1687255200000|2023-06-20 10:00:00||16900||16976||16992||16900|0
1687255500000|2023-06-20 10:05:00||16900||16976||16984||16900|0
1687255800000|2023-06-20 10:10:00||16900||16900||16992||16900|0
1687256100000|2023-06-20 10:15:00||17000||16968||17008||16900|0
1687256400000|2023-06-20 10:20:00|17176|16900|17248|17032|17572|17127|17176|16900|408
1687256700000|2023-06-20 10:25:00|17385|17025|17240|17032|17417|17040|17200|17025|0
1687257000000|2023-06-20 10:30:00|17377||17224||17393||17192||0
1687257300000|2023-06-20 10:35:00|17361||17224||17385||17192||0
1687257600000|2023-06-20 10:40:00|17361||17200||17377||17200||0
1687257900000|2023-06-20 10:45:00|17337|17025|17240|17025|17401|17025|17192|17025|0
1687258200000|2023-06-20 10:50:00|17377||17240||17417||17224||0
1687258500000|2023-06-20 10:55:00|17377||17208||17393||17200||0
1687258800000|2023-06-20 11:00:00|17200|17030|17200|17030|17200|17030|17156|17030|599
1687259100000|2023-06-20 11:05:00|17192||17192||17200||17184||0
1687259400000|2023-06-20 11:10:00|17200||17200||17200||17184||0
1687259700000|2023-06-20 11:15:00|17192||17192||17192||17192||0
1687260000000|2023-06-20 11:20:00|17200||17192||17200||17184||0
1687260300000|2023-06-20 11:25:00|17200||17176||17200||17176||0
1687260600000|2023-06-20 11:30:00|17200||17192||17200||17184||0
1687260900000|2023-06-20 11:35:00|17200||17200||17200||17192||0
1687261200000|2023-06-20 11:40:00|17192||17192||17200||17192||0
1687261500000|2023-06-20 11:45:00|17200||17168||17200||17168||0
1687261800000|2023-06-20 11:50:00|17200|17044|17200|17100|17200|17100|17160|17030|10
1687262400000|2023-06-20 12:00:00|17192||17200||17200||17192||78
1687263300000|2023-06-20 12:15:00|17192||17200||17200||17192||0
1687264200000|2023-06-20 12:30:00|||||||||10
1687264500000|2023-06-20 12:35:00|||||||||1
1687264800000|2023-06-20 12:40:00|17190||17190||17190||17190||0
1687265400000|2023-06-20 12:50:00|17200||17200||17200||17200||1
1687265700000|2023-06-20 12:55:00|||||||||2
1687266000000|2023-06-20 13:00:00|17208|17102|17240|17102|17351|17102|17208|17102|5
1687266300000|2023-06-20 13:05:00|17351||17232||17351||17224||0
1687266600000|2023-06-20 13:10:00|17351||17240||17351||17240||0
1687266900000|2023-06-20 13:15:00|||||||||7
1687267200000|2023-06-20 13:20:00|17351|17076|17248|17060|17351|17076|17240|17030|0
1687267500000|2023-06-20 13:25:00|17351|17064|17234|17069|17351|17106|17175|17064|4
1687267800000|2023-06-20 13:30:00|17233|17106|17022|17003|17233|17106|16990|16976|46073
1687268100000|2023-06-20 13:35:00|17015|17004|17051|17035|17090|17077|17015|17004|25103
1687268400000|2023-06-20 13:40:00|17056|17037|17066|17044|17089|17076|17010|16995|20392
1687268700000|2023-06-20 13:45:00|17065|17041|17039|17021|17066|17042|17005|17000|13665
1687269000000|2023-06-20 13:50:00|17038|17022|17043|17029|17090|17082|17027|17022|19162
1687269300000|2023-06-20 13:55:00|17036|17032|17022|17009|17058|17048|17022|17007|11638
1687269600000|2023-06-20 14:00:00|17021|17008|16983|16978|17029|17021|16983|16978|35312
1687269900000|2023-06-20 14:05:00|16980|16975|16980|16973|17012|17004|16975|16970|58038
1687270200000|2023-06-20 14:10:00|16978|16976|16963|16957|17004|16989|16956|16952|38532
1687270500000|2023-06-20 14:15:00|16969|16958|16928|16920|16975|16966|16907|16900|34975
1687270800000|2023-06-20 14:20:00|16927|16922|16886|16880|16929|16923|16880|16869|28089
1687271100000|2023-06-20 14:25:00|16887|16881|16854|16845|16887|16884|16837|16830|30526
1687271400000|2023-06-20 14:30:00|16853|16840|16882|16876|16898|16888|16836|16830|7358
1687271700000|2023-06-20 14:35:00|16883|16875|16889|16879|16903|16899|16871|16868|17171
1687272000000|2023-06-20 14:40:00|16888|16880|16877|16873|16907|16896|16876|16868|14608
1687272300000|2023-06-20 14:45:00|16885|16874|16895|16888|16904|16897|16876|16872|9785
1687272600000|2023-06-20 14:50:00|16894|16886|16894|16885|16915|16907|16881|16877|9930
1687272900000|2023-06-20 14:55:00|16893|16883|16920|16911|16923|16911|16874|16873|12974
1687273200000|2023-06-20 15:00:00|16921|16913|16914|16908|16935|16927|16911|16905|13030
1687273500000|2023-06-20 15:05:00|16915|16913|16919|16912|16932|16921|16902|16897|12418
1687273800000|2023-06-20 15:10:00|16920|16908|16925|16917|16925|16918|16908|16904|8107
1687274100000|2023-06-20 15:15:00|16924|16918|16918|16913|16926|16923|16909|16902|24340
1687274400000|2023-06-20 15:20:00|16917|16914|16926|16919|16934|16928|16908|16903|6286
1687274700000|2023-06-20 15:25:00|16922|16917|16912|16905|16927|16919|16908|16901|4178
1687275000000|2023-06-20 15:30:00|16909|16906|16937|16925|16950|16942|16906|16905|9805
1687275300000|2023-06-20 15:35:00|16940|16926|16958|16953|16960|16953|16937|16926|7359
1687275600000|2023-06-20 15:40:00|16962|16950|16929|16924|16962|16950|16927|16924|9362
1687275900000|2023-06-20 15:45:00|16928|16922|16969|16958|16970|16960|16922|16918|8602
1687276200000|2023-06-20 15:50:00|16968|16957|16957|16950|16969|16958|16943|16936|8288
1687276500000|2023-06-20 15:55:00|16958|16951|16956|16949|16981|16970|16955|16949|4736
1687276800000|2023-06-20 16:00:00|16955|16951|16935|16926|16957|16951|16931|16926|5723
1687277100000|2023-06-20 16:05:00|16939|16927|16929|16922|16941|16934|16921|16916|6480
1687277400000|2023-06-20 16:10:00|16930|16923|16944|16938|16953|16948|16927|16923|12713
1687277700000|2023-06-20 16:15:00|16945|16936|16927|16923|16946|16938|16926|16919|9211
1687278000000|2023-06-20 16:20:00|16926|16920|16949|16941|16949|16942|16923|16916|9092
1687278300000|2023-06-20 16:25:00|16948|16942|16949|16943|16963|16953|16945|16941|9064
1687278600000|2023-06-20 16:30:00|16950|16944|16935|16931|16955|16945|16932|16928|5841
1687278900000|2023-06-20 16:35:00|16934|16930|16962|16956|16966|16957|16933|16930|11199
1687279200000|2023-06-20 16:40:00|16965|16957|16958|16955|16985|16974|16957|16954|15000
1687279500000|2023-06-20 16:45:00|16957|16954|16963|16959|16971|16965|16957|16954|9753
1687279800000|2023-06-20 16:50:00|16962|16960|16950|16945|16964|16962|16940|16935|11863
1687280100000|2023-06-20 16:55:00|16948|16946|16961|16956|16965|16958|16945|16939|7568
1687280400000|2023-06-20 17:00:00|16962|16957|16960|16956|16969|16964|16951|16948|12816
1687280700000|2023-06-20 17:05:00|16959|16957|16936|16930|16961|16958|16930|16925|7307
1687281000000|2023-06-20 17:10:00|16935|16929|16939|16936|16946|16938|16928|16925|9669
1687281300000|2023-06-20 17:15:00|16940|16937|16948|16943|16954|16947|16939|16937|6019
1687281600000|2023-06-20 17:20:00|16949|16945|16958|16954|16962|16956|16946|16943|10539
1687281900000|2023-06-20 17:25:00|16957|16956|16943|16938|16959|16957|16939|16934|11023
1687282200000|2023-06-20 17:30:00|16945|16939|16934|16930|16950|16946|16931|16928|13241
1687282500000|2023-06-20 17:35:00|16936|16929|16935|16932|16941|16936|16925|16921|11424
1687282800000|2023-06-20 17:40:00|16933|16931|16941|16938|16957|16952|16933|16931|12202
1687283100000|2023-06-20 17:45:00|16940|16939|16950|16944|16950|16948|16939|16938|9839
1687283400000|2023-06-20 17:50:00|16951|16946|16940|16937|16957|16952|16938|16935|11141
1687283700000|2023-06-20 17:55:00|16942|16938|16936|16932|16943|16939|16929|16926|7756
1687284000000|2023-06-20 18:00:00|16937|16930|16946|16939|16948|16945|16933|16930|10019
1687284300000|2023-06-20 18:05:00|16945|16941|16938|16934|16946|16942|16937|16934|8360
1687284600000|2023-06-20 18:10:00|16940|16936|16938|16934|16941|16936|16930|16926|7819
1687284900000|2023-06-20 18:15:00|16937|16935|16943|16939|16944|16942|16932|16930|8586
1687285200000|2023-06-20 18:20:00|16942|16938|16944|16940|16947|16945|16928|16925|13201
1687285500000|2023-06-20 18:25:00|16945|16939|16942|16939|16951|16947|16939|16933|7726
1687285800000|2023-06-20 18:30:00|16943|16940|16944|16941|16948|16945|16939|16938|6081
1687286100000|2023-06-20 18:35:00|16947|16940|16948|16945|16953|16948|16932|16930|6001
1687286400000|2023-06-20 18:40:00|16949|16946|16944|16935|16950|16946|16924|16923|14382
1687286700000|2023-06-20 18:45:00|16942|16936|16937|16936|16952|16944|16931|16922|11307
1687287000000|2023-06-20 18:50:00|16936|16934|16946|16942|16951|16944|16931|16927|6711
1687287300000|2023-06-20 18:55:00|16947|16943|16939|16936|16957|16951|16934|16930|7866
1687287600000|2023-06-20 19:00:00|16942|16935|16934|16930|16942|16939|16929|16926|13066
1687287900000|2023-06-20 19:05:00|16933|16932|16937|16932|16942|16937|16925|16920|9606
1687288200000|2023-06-20 19:10:00|16936|16930|16932|16930|16937|16933|16926|16922|11754
1687288500000|2023-06-20 19:15:00|16931|16928|16929|16924|16938|16932|16917|16914|12654
1687288800000|2023-06-20 19:20:00|16932|16922|16925|16920|16932|16927|16920|16917|12986
1687289100000|2023-06-20 19:25:00|16924|16921|16934|16931|16936|16933|16923|16919|13304
1687289400000|2023-06-20 19:30:00|16937|16932|16922|16920|16945|16942|16921|16919|16058
1687289700000|2023-06-20 19:35:00|16921|16919|16936|16934|16941|16936|16918|16916|18883
1687290000000|2023-06-20 19:40:00|16935|16933|16925|16922|16936|16933|16918|16917|20345
1687290300000|2023-06-20 19:45:00|16924|16923|16934|16932|16939|16932|16915|16913|28491
1687290600000|2023-06-20 19:50:00|16941|16933|16946|16944|16959|16958|16935|16932|47651
1687290900000|2023-06-20 19:55:00|16945|16943|16941|16935|16967|16966|16940|16934|106239
1687291200000|2023-06-20 20:00:00|16936|16932|16978|16880|16978|16932|16936|16597|48165
1687291500000|2023-06-20 20:05:00|||||||||878
1687291800000|2023-06-20 20:10:00|16941|16850|16978|16850|16978|16850|16920|16850|162
1687292100000|2023-06-20 20:15:00|||||||||972
1687292400000|2023-06-20 20:20:00|||||||||10
1687292700000|2023-06-20 20:25:00|||||||||10
1687293000000|2023-06-20 20:30:00|||||||||3365
1687293300000|2023-06-20 20:35:00|||||||||1
1687293600000|2023-06-20 20:40:00|||||||||5
1687294200000|2023-06-20 20:50:00|||||||||18
1687294800000|2023-06-20 21:00:00|16975|16901|16975|16901|16975|16901|16975|16901|15
1687295100000|2023-06-20 21:05:00|||||||||1
1687295400000|2023-06-20 21:10:00|||||||||4
1687296000000|2023-06-20 21:20:00|||||||||3
1687296900000|2023-06-20 21:35:00|||||||||101
1687297200000|2023-06-20 21:40:00|||||||||1
1687297500000|2023-06-20 21:45:00|||||||||1
1687297800000|2023-06-20 21:50:00|||||||||2
1687299900000|2023-06-20 22:25:00|||||||||5
1687301400000|2023-06-20 22:50:00|||||||||1
1687302300000|2023-06-20 23:05:00|||||||||10
1687303200000|2023-06-20 23:20:00|16950||16950||16950||16950||46
1687304100000|2023-06-20 23:35:00|||||||||1
1687304400000|2023-06-20 23:40:00|||||||||2
1687305000000|2023-06-20 23:50:00|||||||||48
1687305300000|2023-06-20 23:55:00|||||||||7
1687334400000|2023-06-21 08:00:00|17457|16394|17096|16760|17457|16760|17080|16394|0
1687334700000|2023-06-21 08:05:00|17231|16625|17096|16800|17247|16808|17080|16568|0
1687335000000|2023-06-21 08:10:00|17231|16665|17080|16840|17276|16864|17032|16601|0
1687335300000|2023-06-21 08:15:00|17215|16705|17056|16840|17276|16872|17024|16601|0
1687335600000|2023-06-21 08:20:00|17191|16705|17048|16848|17276|16872|17024|16601|2
1687335900000|2023-06-21 08:25:00|17183|16713|17008|16808|17276|16880|17008|16601|0
1687336200000|2023-06-21 08:30:00|17143|16673|17016|16840|17276|16864|17008|16601|5
1687336500000|2023-06-21 08:35:00|17151|16705|17024|16880|17199|16890|17024|16601|0
1687336800000|2023-06-21 08:40:00|17159|16873|17016|16873|17191|16880|17016|16873|0
1687337100000|2023-06-21 08:45:00|17151|16880|17032|16880|17215|16880|17000|16880|0
1687337400000|2023-06-21 08:50:00|17167|16873|17016|16873|17276|16880|16992|16873|3
1687337700000|2023-06-21 08:55:00|17167||16992||17276||16984||17
1687338000000|2023-06-21 09:00:00|17127|16880|17048|16873|17276|16880|16984|16873|95
1687338300000|2023-06-21 09:05:00|17167||17048||17276||17024||4
1687338600000|2023-06-21 09:10:00|17183||17040||17183||17040||0
1687338900000|2023-06-21 09:15:00|17175|16880|17048|16873|17276|16880|17016|16873|2
1687339200000|2023-06-21 09:20:00|17175|16880|17032|16873|17199|16880|17016|16873|51
1687339500000|2023-06-21 09:25:00|17167|16880|17040|16873|17231|16880|17008|16873|0
1687339800000|2023-06-21 09:30:00|17175|16888|17016|16890|17223|16890|17008|16888|0
1687340100000|2023-06-21 09:35:00|17151||17008||17167||17008||0
1687340400000|2023-06-21 09:40:00|17100|16880|17016|16890|17100|16910|17000|16880|0
1687340700000|2023-06-21 09:45:00|17151||17032||17175||17032||2
1687341600000|2023-06-21 10:00:00|17100|16891|17048|16890|17175|16891|17016|16890|0
1687341900000|2023-06-21 10:05:00|17183||17032||17183||17024||0
1687342200000|2023-06-21 10:10:00|17167||17040||17175||17032||8
1687342500000|2023-06-21 10:15:00|17175||17040||17276||17032||0
1687342800000|2023-06-21 10:20:00|17175||17032||17175||17032||0
1687343100000|2023-06-21 10:25:00|17167||17008||17276||17000||0
1687343700000|2023-06-21 10:35:00|17143|16873|17024|16910|17276|16910|17000|16873|0
1687344300000|2023-06-21 10:45:00|17159||17056||17215||17032||0
1687344600000|2023-06-21 10:50:00|17100||17024||17100||17024||0
1687344900000|2023-06-21 10:55:00|17100||17040||17100||17040||0
1687345200000|2023-06-21 11:00:00|17095||17024||17095||17024||7
1687345500000|2023-06-21 11:05:00|||||||||4
1687345800000|2023-06-21 11:10:00|17095||17024||17095||17024||5
1687346100000|2023-06-21 11:15:00|17095|16880|17016|16873|17095|16880|17008|16873|0
1687346400000|2023-06-21 11:20:00|17095|16876|16984|16873|17095|16876|16966|16873|22
1687346700000|2023-06-21 11:25:00|17095||16984||17095||16984||0
1687347000000|2023-06-21 11:30:00|17095||16984||17095||16984||0
1687347300000|2023-06-21 11:35:00||16876||16873||16888||16873|0
1687347600000|2023-06-21 11:40:00|17095||16992||17095||16984||5
1687347900000|2023-06-21 11:45:00|17095||16984||17095||16984||0
1687348200000|2023-06-21 11:50:00|17095||16992||17095||16984||5
1687348500000|2023-06-21 11:55:00|17095||16984||17095||16984||15
1687348800000|2023-06-21 12:00:00|||||||||26
1687349100000|2023-06-21 12:05:00|||||||||1
1687349400000|2023-06-21 12:10:00|17095||17024||17095||17016||1
1687349700000|2023-06-21 12:15:00|17095||17000||17095||16992||40
1687350000000|2023-06-21 12:20:00|17002||16992||17002||16992||0
1687350300000|2023-06-21 12:25:00|17000||17064||17095||17000||0
1687350600000|2023-06-21 12:30:00|17095|16848|17032|16812|17095|16848|17016|16800|1
1687350900000|2023-06-21 12:35:00|16950|16832|17024|16788|17095|16832|16950|16735|100
1687351200000|2023-06-21 12:40:00|17095|16735|16992|16800|17095|16800|16992|16735|8
1687351500000|2023-06-21 12:45:00|17095|16760|16984|16800|17095|16800|16984|16760|6
1687351800000|2023-06-21 12:50:00|16966|16760|16984|16812|17095|16812|16966|16760|7
1687352100000|2023-06-21 12:55:00|17095|16760|16976|16812|17095|16812|16976|16760|8
1687352400000|2023-06-21 13:00:00|16962|16760|16976|16788|16976|16800|16919|16760|100
1687352700000|2023-06-21 13:05:00|16984|16700|17032|16894|17032|16894|16984|16700|2
1687353000000|2023-06-21 13:10:00|17095|16812|17032|16885|17095|16895|17024|16700|6
1687353300000|2023-06-21 13:15:00|17095|16812|17024|16895|17095|16895|17024|16812|0
1687353600000|2023-06-21 13:20:00|17085||17016||17085||17016||0
1687353900000|2023-06-21 13:25:00|||||||||1
1687354200000|2023-06-21 13:30:00|16975|16888|16797|16782|16975|16908|16777|16770|91752
1687354500000|2023-06-21 13:35:00|16796|16783|16817|16807|16838|16829|16787|16774|31257
1687354800000|2023-06-21 13:40:00|16813|16806|16864|16850|16881|16872|16813|16800|20986
1687355100000|2023-06-21 13:45:00|16869|16852|16866|16856|16891|16879|16847|16834|14309
1687355400000|2023-06-21 13:50:00|16862|16857|16835|16829|16862|16858|16817|16809|14738
1687355700000|2023-06-21 13:55:00|16834|16823|16818|16803|16835|16831|16787|16776|24504
1687356000000|2023-06-21 14:00:00|16816|16804|16803|16796|16828|16823|16796|16786|14885
1687356300000|2023-06-21 14:05:00|16804|16799|16789|16782|16828|16816|16784|16780|11668
1687356600000|2023-06-21 14:10:00|16788|16784|16795|16789|16806|16802|16781|16777|17789
1687356900000|2023-06-21 14:15:00|16794|16787|16817|16812|16842|16836|16788|16782|16695
1687357200000|2023-06-21 14:20:00|16818|16809|16794|16785|16823|16818|16787|16780|17077
1687357500000|2023-06-21 14:25:00|16792|16787|16773|16767|16792|16787|16767|16757|42317
1687357800000|2023-06-21 14:30:00|16774|16768|16798|16790|16812|16804|16774|16768|11726
1687358100000|2023-06-21 14:35:00|16800|16791|16785|16777|16806|16798|16769|16761|27020
1687358400000|2023-06-21 14:40:00|16786|16778|16769|16761|16804|16796|16766|16760|10019
1687358700000|2023-06-21 14:45:00|16768|16762|16768|16767|16784|16778|16766|16760|11946
1687359000000|2023-06-21 14:50:00|16767|16765|16725|16722|16779|16773|16709|16705|39259
1687359300000|2023-06-21 14:55:00|16729|16723|16783|16779|16786|16779|16725|16722|15662
1687359600000|2023-06-21 15:00:00|16784|16783|16762|16759|16806|16798|16760|16759|8692
1687359900000|2023-06-21 15:05:00|16764|16760|16718|16714|16769|16764|16712|16706|17981
1687360200000|2023-06-21 15:10:00|16717|16712|16709|16704|16737|16730|16703|16700|36646
1687360500000|2023-06-21 15:15:00|16708|16705|16713|16708|16722|16716|16697|16694|24313
1687360800000|2023-06-21 15:20:00|16712|16709|16742|16738|16764|16756|16710|16708|9476
1687361100000|2023-06-21 15:25:00|16744|16739|16775|16768|16779|16770|16741|16732|6105
1687361400000|2023-06-21 15:30:00|16774|16767|16778|16771|16788|16778|16766|16762|11550
1687361700000|2023-06-21 15:35:00|16776|16773|16786|16778|16800|16793|16774|16769|8026
1687362000000|2023-06-21 15:40:00|16788|16780|16792|16783|16810|16804|16787|16778|12542
1687362300000|2023-06-21 15:45:00|16791|16785|16780|16775|16798|16793|16774|16768|7230
1687362600000|2023-06-21 15:50:00|16779|16772|16760|16754|16780|16774|16760|16754|10985
1687362900000|2023-06-21 15:55:00|16759|16753|16767|16763|16774|16770|16755|16747|10854
1687363200000|2023-06-21 16:00:00|16766|16762|16777|16771|16784|16779|16763|16758|9484
1687363500000|2023-06-21 16:05:00|16776|16770|16788|16784|16792|16787|16774|16770|5868
1687363800000|2023-06-21 16:10:00|16789|16785|16770|16763|16791|16787|16766|16761|7700
1687364100000|2023-06-21 16:15:00|16769|16761|16783|16779|16797|16792|16769|16761|9415
1687364400000|2023-06-21 16:20:00|16784|16780|16782|16780|16789|16785|16775|16771|6726
1687364700000|2023-06-21 16:25:00|16785|16781|16789|16783|16790|16784|16767|16763|9340
1687365000000|2023-06-21 16:30:00|16790|16784|16774|16766|16795|16792|16772|16765|7304
1687365300000|2023-06-21 16:35:00|16773|16767|16766|16763|16776|16772|16765|16762|6286
1687365600000|2023-06-21 16:40:00|16765|16762|16760|16756|16773|16766|16758|16753|9317
1687365900000|2023-06-21 16:45:00|16761|16753|16748|16743|16763|16753|16746|16738|7520
1687366200000|2023-06-21 16:50:00|16749|16744|16735|16730|16763|16755|16727|16725|12783
1687366500000|2023-06-21 16:55:00|16734|16734|16735|16731|16744|16736|16719|16710|11326
1687366800000|2023-06-21 17:00:00|16736|16732|16753|16748|16754|16748|16728|16721|7313
1687367100000|2023-06-21 17:05:00|16752|16747|16771|16766|16773|16766|16750|16746|7932
1687367400000|2023-06-21 17:10:00|16772|16768|16769|16763|16785|16779|16764|16762|11449
1687367700000|2023-06-21 17:15:00|16768|16762|16771|16767|16776|16771|16766|16762|2509
1687368000000|2023-06-21 17:20:00|16773|16768|16777|16771|16788|16780|16773|16768|10621
1687368300000|2023-06-21 17:25:00|16779|16772|16783|16778|16790|16782|16774|16771|5921
1687368600000|2023-06-21 17:30:00|16784|16779|16793|16786|16794|16787|16778|16774|7588
1687368900000|2023-06-21 17:35:00|16792|16788|16801|16796|16803|16799|16785|16779|7411
1687369200000|2023-06-21 17:40:00|16800|16795|16799|16793|16803|16798|16791|16788|6709
1687369500000|2023-06-21 17:45:00|16805|16795|16812|16808|16816|16812|16802|16793|3791
1687369800000|2023-06-21 17:50:00|16811|16805|16821|16818|16822|16820|16811|16804|3477
1687370100000|2023-06-21 17:55:00|16820|16814|16829|16826|16830|16828|16816|16808|4677
1687370400000|2023-06-21 18:00:00|16830|16827|16841|16836|16848|16841|16826|16822|4116
1687370700000|2023-06-21 18:05:00|16843|16839|16841|16837|16850|16847|16839|16836|3221
1687371000000|2023-06-21 18:10:00|16839|16833|16846|16843|16850|16847|16838|16831|2806
1687371300000|2023-06-21 18:15:00|16847|16844|16863|16858|16864|16860|16847|16843|6254
1687371600000|2023-06-21 18:20:00|16864|16859|16867|16861|16870|16866|16860|16856|5367
1687371900000|2023-06-21 18:25:00|16869|16863|16866|16863|16875|16873|16862|16854|11706
1687372200000|2023-06-21 18:30:00|16867|16864|16868|16863|16877|16873|16865|16863|7650
1687372500000|2023-06-21 18:35:00|16867|16860|16871|16867|16872|16870|16860|16853|3419
1687372800000|2023-06-21 18:40:00|16870|16868|16871|16865|16875|16869|16861|16855|4453
1687373100000|2023-06-21 18:45:00|16870|16866|16866|16861|16875|16872|16861|16857|10124
1687373400000|2023-06-21 18:50:00|16867|16862|16884|16878|16893|16887|16866|16861|8833
1687373700000|2023-06-21 18:55:00|16883|16875|16875|16870|16884|16881|16869|16863|5735
1687374000000|2023-06-21 19:00:00|16874|16871|16851|16845|16877|16872|16851|16845|6980
1687374300000|2023-06-21 19:05:00|16849|16840|16836|16831|16849|16843|16833|16827|8362
1687374600000|2023-06-21 19:10:00|16841|16832|16846|16842|16851|16843|16831|16827|12748
1687374900000|2023-06-21 19:15:00|16845|16843|16841|16837|16847|16844|16837|16835|5152
1687375200000|2023-06-21 19:20:00|16840|16836|16839|16835|16843|16839|16833|16831|21570
1687375500000|2023-06-21 19:25:00|16837|16832|16817|16811|16841|16835|16816|16809|11711
1687375800000|2023-06-21 19:30:00|16816|16809|16789|16785|16819|16816|16789|16785|12477
1687376100000|2023-06-21 19:35:00|16788|16783|16783|16777|16793|16789|16766|16759|25220
1687376400000|2023-06-21 19:40:00|16781|16778|16815|16812|16823|16818|16780|16777|14307
1687376700000|2023-06-21 19:45:00|16814|16813|16834|16831|16835|16832|16814|16811|24635
1687377000000|2023-06-21 19:50:00|16836|16829|16823|16820|16844|16840|16816|16811|24681
1687377300000|2023-06-21 19:55:00|16822|16821|16793|16789|16826|16822|16791|16788|71172
1687377600000|2023-06-21 20:00:00|16792|16790|16808|16600|16880|16790|16792|16600|22326
1687377900000|2023-06-21 20:05:00|||||||||607
1687378200000|2023-06-21 20:10:00|||||||||11241
1687378500000|2023-06-21 20:15:00|||||||||2
1687378800000|2023-06-21 20:20:00|||||||||2
1687379700000|2023-06-21 20:35:00||16750||16750||16750||16750|1797
1687380000000|2023-06-21 20:40:00|||||||||1
1687380900000|2023-06-21 20:55:00|||||||||20
1687381200000|2023-06-21 21:00:00|||||||||4
1687381500000|2023-06-21 21:05:00|||||||||65450
1687382100000|2023-06-21 21:15:00|||||||||5
1687384200000|2023-06-21 21:50:00|||||||||3
1687384800000|2023-06-21 22:00:00|||||||||2
1687385100000|2023-06-21 22:05:00|16800||16800||16800||16800||0
1687385400000|2023-06-21 22:10:00|||||||||5
1687385700000|2023-06-21 22:15:00|16808||16808||16808||16808||0
1687388700000|2023-06-21 23:05:00|||||||||1
1687390200000|2023-06-21 23:30:00|||||||||10
1687390500000|2023-06-21 23:35:00|||||||||2
1687390800000|2023-06-21 23:40:00|||||||||5
1687391700000|2023-06-21 23:55:00|||||||||8
1687420800000|2023-06-22 08:00:00|17067|16588|16816|16592|17119|16624|16800|16568|0
1687421100000|2023-06-22 08:05:00|17119|16568|16896|16632|17119|16640|16800|16568|0
1687421400000|2023-06-22 08:10:00|17030|16600|16920|16608|17119|16640|16824|16600|0
1687421700000|2023-06-22 08:15:00|17054|16600|16936|16648|17070|16648|16920|16600|1
1687422000000|2023-06-22 08:20:00|17070|16600|16920|16608|17119|16616|16912|16600|0
1687422300000|2023-06-22 08:25:00|17054|16600|16848|16664|17119|16664|16848|16600|0
1687422600000|2023-06-22 08:30:00|16982|16600|16928|16608|17119|16656|16856|16600|0
1687422900000|2023-06-22 08:35:00|17062|16600|16864|16656|17119|16656|16856|16600|0
1687423200000|2023-06-22 08:40:00|16836|16680|16836|16656|16836|16680|16836|16656|0
1687424400000|2023-06-22 09:00:00||16600||16664||16664||16600|0
1687424700000|2023-06-22 09:05:00||16600||16664||16664||16600|0
1687425600000|2023-06-22 09:20:00||16600||16656||16656||16600|0
1687425900000|2023-06-22 09:25:00||16600||16680||16680||16600|0
1687426200000|2023-06-22 09:30:00||16600||16664||16664||16600|0
1687426500000|2023-06-22 09:35:00||16600||16664||16664||16600|0
1687427100000|2023-06-22 09:45:00||16600||16608||16632||16600|0
1687427400000|2023-06-22 09:50:00||16600||16664||16664||16600|0
1687427700000|2023-06-22 09:55:00||16600||16672||16672||16600|0
1687428000000|2023-06-22 10:00:00||16600||16608||16640||16600|0
1687428300000|2023-06-22 10:05:00||16600||16608||16608||16600|0
1687428900000|2023-06-22 10:15:00||16600||16656||16656||16600|0
1687429200000|2023-06-22 10:20:00||16600||16664||16664||16600|0
1687429800000|2023-06-22 10:30:00||16600||16688||16688||16600|0
1687430400000|2023-06-22 10:40:00|16816||16816||16816||16816||0
1687430700000|2023-06-22 10:45:00|16792||16792||16792||16792||0
1687431600000|2023-06-22 11:00:00|16750||16750||16750||16750||1
1687431900000|2023-06-22 11:05:00|||||||||15
1687432500000|2023-06-22 11:15:00|||||||||33
1687432800000|2023-06-22 11:20:00|||||||||1
1687433100000|2023-06-22 11:25:00|||||||||1
1687433400000|2023-06-22 11:30:00||16689||16688||16689||16688|0
1687435200000|2023-06-22 12:00:00|||||||||227
1687435800000|2023-06-22 12:10:00|||||||||52
1687436100000|2023-06-22 12:15:00|16784||16792||16792||16784||500
1687436400000|2023-06-22 12:20:00|||||||||1
1687436700000|2023-06-22 12:25:00||16689||16688||16689||16688|1000
1687437000000|2023-06-22 12:30:00||16689||16688||16689||16688|0
1687437300000|2023-06-22 12:35:00||16695||16695||16695||16695|1
1687437600000|2023-06-22 12:40:00||16701||16688||16701||16688|123
1687437900000|2023-06-22 12:45:00||16691||16691||16691||16691|0
1687438200000|2023-06-22 12:50:00||16707||16691||16707||16691|107
1687438500000|2023-06-22 12:55:00||16688||16691||16691||16688|0
1687438800000|2023-06-22 13:00:00||16695||16695||16710||16695|0
1687439100000|2023-06-22 13:05:00||16698||16698||16698||16698|0
1687439400000|2023-06-22 13:10:00||16696||16695||16698||16695|54
1687439700000|2023-06-22 13:15:00|16787||16786||16792||16784||0
1687440300000|2023-06-22 13:25:00|16792|16712|16791|16695|16889|16797|16711|16695|2216
1687440600000|2023-06-22 13:30:00|16790|16696|16602|16587|16791|16717|16583|16576|77909
1687440900000|2023-06-22 13:35:00|16600|16588|16588|16574|16604|16589|16535|16522|52756
1687441200000|2023-06-22 13:40:00|16585|16575|16584|16575|16596|16587|16534|16522|23575
1687441500000|2023-06-22 13:45:00|16583|16576|16642|16632|16651|16635|16561|16550|15942
1687441800000|2023-06-22 13:50:00|16641|16627|16708|16704|16736|16728|16630|16622|40348
1687442100000|2023-06-22 13:55:00|16707|16706|16746|16742|16765|16754|16706|16704|29170
1687442400000|2023-06-22 14:00:00|16750|16741|16756|16752|16769|16758|16738|16733|23330
1687442700000|2023-06-22 14:05:00|16755|16755|16783|16775|16788|16783|16748|16743|29048
1687443000000|2023-06-22 14:10:00|16782|16771|16816|16810|16833|16823|16776|16771|33475
1687443300000|2023-06-22 14:15:00|16817|16811|16829|16824|16857|16847|16817|16810|21841
1687443600000|2023-06-22 14:20:00|16833|16825|16820|16817|16838|16829|16812|16810|16636
1687443900000|2023-06-22 14:25:00|16821|16818|16834|16829|16839|16832|16816|16812|33343
1687444200000|2023-06-22 14:30:00|16833|16828|16841|16836|16848|16841|16824|16821|73041
1687444500000|2023-06-22 14:35:00|16843|16837|16776|16772|16843|16840|16773|16771|13362
1687444800000|2023-06-22 14:40:00|16778|16773|16752|16747|16786|16782|16751|16745|17741
1687445100000|2023-06-22 14:45:00|16751|16745|16782|16778|16783|16778|16748|16745|8677
1687445400000|2023-06-22 14:50:00|16783|16777|16769|16758|16804|16797|16767|16758|16255
1687445700000|2023-06-22 14:55:00|16767|16759|16765|16759|16771|16767|16751|16745|9650
1687446000000|2023-06-22 15:00:00|16764|16760|16782|16775|16804|16799|16764|16759|11088
1687446300000|2023-06-22 15:05:00|16784|16777|16755|16750|16801|16791|16755|16750|4791
1687446600000|2023-06-22 15:10:00|16756|16751|16721|16716|16756|16751|16710|16707|15677
1687446900000|2023-06-22 15:15:00|16717|16714|16742|16739|16750|16744|16715|16705|6804
1687447200000|2023-06-22 15:20:00|16744|16738|16737|16731|16756|16750|16720|16713|9373
1687447500000|2023-06-22 15:25:00|16736|16730|16771|16765|16779|16773|16736|16730|12192
1687447800000|2023-06-22 15:30:00|16774|16764|16784|16775|16785|16780|16765|16757|7433
1687448100000|2023-06-22 15:35:00|16783|16776|16782|16781|16801|16792|16782|16775|11295
1687448400000|2023-06-22 15:40:00|16781|16780|16790|16782|16793|16788|16780|16776|10254
1687448700000|2023-06-22 15:45:00|16789|16783|16787|16783|16804|16800|16783|16781|8675
1687449000000|2023-06-22 15:50:00|16786|16784|16769|16763|16798|16794|16769|16763|9819
1687449300000|2023-06-22 15:55:00|16768|16765|16789|16782|16789|16783|16764|16759|8554
1687449600000|2023-06-22 16:00:00|16785|16779|16765|16761|16789|16781|16750|16747|21869
1687449900000|2023-06-22 16:05:00|16764|16762|16754|16747|16767|16762|16745|16738|16019
1687450200000|2023-06-22 16:10:00|16753|16748|16758|16754|16773|16767|16751|16746|8585
1687450500000|2023-06-22 16:15:00|16757|16755|16765|16760|16777|16770|16750|16747|10057
1687450800000|2023-06-22 16:20:00|16767|16758|16777|16772|16780|16773|16757|16753|11518
1687451100000|2023-06-22 16:25:00|16776|16770|16770|16764|16779|16772|16761|16758|7711
1687451400000|2023-06-22 16:30:00|16769|16765|16781|16779|16783|16779|16763|16759|22816
1687451700000|2023-06-22 16:35:00|16780|16775|16765|16762|16788|16783|16764|16761|24893
1687452000000|2023-06-22 16:40:00|16764|16761|16760|16756|16772|16770|16758|16750|6736
1687452300000|2023-06-22 16:45:00|16759|16752|16745|16742|16770|16765|16743|16738|10240
1687452600000|2023-06-22 16:50:00|16743|16740|16747|16744|16752|16745|16741|16736|8935
1687452900000|2023-06-22 16:55:00|16748|16743|16758|16755|16762|16757|16748|16743|7640
1687453200000|2023-06-22 17:00:00|16762|16756|16723|16715|16762|16757|16718|16712|11077
1687453500000|2023-06-22 17:05:00|16722|16716|16731|16725|16748|16740|16720|16715|8131
1687453800000|2023-06-22 17:10:00|16730|16724|16747|16742|16753|16746|16726|16724|16458
1687454100000|2023-06-22 17:15:00|16748|16741|16752|16749|16754|16749|16741|16736|8025
1687454400000|2023-06-22 17:20:00|16751|16747|16760|16757|16761|16759|16749|16744|8027
1687454700000|2023-06-22 17:25:00|16761|16758|16767|16763|16770|16766|16757|16753|7243
1687455000000|2023-06-22 17:30:00|16766|16764|16751|16748|16768|16766|16749|16744|11869
1687455300000|2023-06-22 17:35:00|16752|16747|16750|16746|16753|16749|16738|16733|7870
1687455600000|2023-06-22 17:40:00|16749|16747|16765|16761|16766|16763|16749|16746|9066
1687455900000|2023-06-22 17:45:00|16768|16762|16763|16761|16774|16769|16757|16753|7389
1687456200000|2023-06-22 17:50:00|16764|16762|16771|16767|16778|16772|16761|16758|10323
1687456500000|2023-06-22 17:55:00|16775|16768|16779|16775|16784|16778|16773|16767|9095
1687456800000|2023-06-22 18:00:00|16780|16776|16788|16784|16790|16784|16775|16771|9538
1687457100000|2023-06-22 18:05:00|16787|16783|16780|16775|16789|16786|16777|16775|9793
1687457400000|2023-06-22 18:10:00|16779|16771|16756|16752|16780|16774|16753|16752|15308
1687457700000|2023-06-22 18:15:00|16757|16753|16757|16754|16769|16764|16754|16752|15910
1687458000000|2023-06-22 18:20:00|16762|16755|16758|16754|16766|16762|16751|16748|8889
1687458300000|2023-06-22 18:25:00|16760|16755|16780|16775|16784|16777|16758|16754|6614
1687458600000|2023-06-22 18:30:00|16781|16776|16778|16770|16792|16790|16769|16764|8961
1687458900000|2023-06-22 18:35:00|16780|16771|16792|16790|16796|16793|16772|16770|7528
1687459200000|2023-06-22 18:40:00|16794|16791|16796|16791|16802|16798|16788|16787|14017
1687459500000|2023-06-22 18:45:00|16795|16792|16791|16788|16800|16798|16788|16787|9119
1687459800000|2023-06-22 18:50:00|16793|16789|16798|16796|16802|16797|16790|16787|8297
1687460100000|2023-06-22 18:55:00|16799|16795|16809|16806|16813|16809|16799|16795|10892
1687460400000|2023-06-22 19:00:00|16810|16807|16785|16782|16817|16813|16784|16782|15170
1687460700000|2023-06-22 19:05:00|16786|16779|16784|16779|16795|16792|16776|16773|13389
1687461000000|2023-06-22 19:10:00|16782|16780|16791|16787|16792|16791|16778|16776|11588
1687461300000|2023-06-22 19:15:00|16790|16785|16785|16782|16792|16788|16779|16776|16747
1687461600000|2023-06-22 19:20:00|16786|16783|16773|16770|16788|16785|16767|16761|11748
1687461900000|2023-06-22 19:25:00|16772|16769|16772|16768|16786|16782|16768|16765|12090
1687462200000|2023-06-22 19:30:00|16771|16767|16758|16755|16772|16768|16752|16747|16438
1687462500000|2023-06-22 19:35:00|16759|16757|16777|16772|16779|16773|16756|16752|16279
1687462800000|2023-06-22 19:40:00|16779|16773|16798|16794|16798|16796|16774|16772|14569
1687463100000|2023-06-22 19:45:00|16797|16792|16815|16812|16818|16814|16793|16792|29133
1687463400000|2023-06-22 19:50:00|16816|16813|16836|16833|16839|16834|16816|16812|45630
1687463700000|2023-06-22 19:55:00|16835|16834|16832|16826|16838|16836|16812|16809|90485
1687464000000|2023-06-22 20:00:00|16834|16823|17067|16830|17200|16830|16834|16586|28038
1687464300000|2023-06-22 20:05:00|||||||||20
1687464600000|2023-06-22 20:10:00|16966||17095||17095||16966||1040
1687464900000|2023-06-22 20:15:00||16800||16800||16800||16800|2
1687465200000|2023-06-22 20:20:00||16826||16800||16826||16800|0
1687465500000|2023-06-22 20:25:00|||||||||1
1687465800000|2023-06-22 20:30:00|||||||||601
1687466100000|2023-06-22 20:35:00|||||||||3
1687466400000|2023-06-22 20:40:00||16801||16801||16801||16801|0
1687467000000|2023-06-22 20:50:00||16806||16801||16806||16801|17
1687467300000|2023-06-22 20:55:00||16826||16826||16826||16826|0
1687468200000|2023-06-22 21:10:00|||||||||6
1687472400000|2023-06-22 22:20:00|||||||||1
1687472700000|2023-06-22 22:25:00|16914||16914||16914||16914||1
1687473000000|2023-06-22 22:30:00|||||||||50
1687473300000|2023-06-22 22:35:00|||||||||12
1687473900000|2023-06-22 22:45:00|16899||16884||16899||16884||0
1687475100000|2023-06-22 23:05:00|16883||16883||16883||16883||0
1687476900000|2023-06-22 23:35:00|||||||||5
1687507200000|2023-06-23 08:00:00|17024|16418|16840|16552|17380|16588|16824|16418|4
1687507500000|2023-06-23 08:05:00|16974|16608|16920|16600|17380|16624|16800|16458|0
1687507800000|2023-06-23 08:10:00|17054|16466|16920|16608|17380|16608|16888|16458|0
1687508100000|2023-06-23 08:15:00|17054|16474|16928|16608|17380|16608|16896|16450|0
1687508400000|2023-06-23 08:20:00|17062|16474|16936|16616|17380|16616|16912|16474|14
1687508700000|2023-06-23 08:25:00|17070|16510|16944|16584|17151|16616|16912|16510|0
1687509000000|2023-06-23 08:30:00|17078|16510|16920|16608|17151|16608|16880|16510|0
1687509300000|2023-06-23 08:35:00|17054|16510|16912|16608|17151|16616|16896|16510|9
1687509600000|2023-06-23 08:40:00|17054|16510|16920|16608|17151|16616|16896|16510|0
1687509900000|2023-06-23 08:45:00|17062|16510|16920|16608|17151|16616|16904|16510|0
1687510200000|2023-06-23 08:50:00|17054|16510|16912|16600|17151|16616|16896|16510|0
1687510500000|2023-06-23 08:55:00|17054|16510|16920|16592|17151|16600|16896|16510|0
1687510800000|2023-06-23 09:00:00|17054|16510|16920|16592|17151|16600|16896|16510|0
1687511100000|2023-06-23 09:05:00|17054|16510|16912|16600|17151|16600|16896|16510|0
1687511400000|2023-06-23 09:10:00|17054|16510|16912|16600|17151|16608|16912|16510|0
1687511700000|2023-06-23 09:15:00|17046|16510|16920|16600|17151|16600|16904|16510|0
1687512000000|2023-06-23 09:20:00|17054|16510|16912|16600|17151|16600|16896|16510|0
1687512300000|2023-06-23 09:25:00|17046|16510|16888|16608|17151|16632|16864|16510|0
1687512600000|2023-06-23 09:30:00|17022|16510|16920|16592|17151|16600|16904|16510|0
1687512900000|2023-06-23 09:35:00|17054|16510|16830|16592|17151|16600|16830|16510|0
1687513200000|2023-06-23 09:40:00||16510||16600||16600||16510|0
1687513500000|2023-06-23 09:45:00||16510||16600||16600||16510|0
1687513800000|2023-06-23 09:50:00||16510||16608||16608||16510|0
1687514400000|2023-06-23 10:00:00||16510||16608||16616||16510|0
1687515000000|2023-06-23 10:10:00||16510||16608||16608||16510|0
1687515300000|2023-06-23 10:15:00||16510||16608||16608||16510|0
1687515600000|2023-06-23 10:20:00||16510||16608||16608||16510|0
1687516200000|2023-06-23 10:30:00||16510||16608||16616||16510|0
1687516500000|2023-06-23 10:35:00||16510||16600||16608||16510|0
1687517100000|2023-06-23 10:45:00||16510||16592||16608||16510|0
1687517400000|2023-06-23 10:50:00||16510||16592||16600||16510|0
1687517700000|2023-06-23 10:55:00||16510||16592||16592||16510|0
1687518000000|2023-06-23 11:00:00||16586||16592||16592||16586|76
1687518300000|2023-06-23 11:05:00||16586||16592||16600||16586|0
1687518600000|2023-06-23 11:10:00||16586||16600||16600||16586|0
1687518900000|2023-06-23 11:15:00||16586||16586||16592||16586|0
1687519200000|2023-06-23 11:20:00||16592||16586||16592||16586|0
1687519500000|2023-06-23 11:25:00||16592||16640||16640||16586|0
1687519800000|2023-06-23 11:30:00||16586||16608||16608||16586|0
1687520100000|2023-06-23 11:35:00||16586||16608||16608||16586|0
1687520400000|2023-06-23 11:40:00||16586||16608||16608||16586|0
1687520700000|2023-06-23 11:45:00||16586||16608||16608||16586|0
1687521000000|2023-06-23 11:50:00||16586||16592||16616||16586|0
1687521300000|2023-06-23 11:55:00||16586||16586||16592||16586|0
1687521600000|2023-06-23 12:00:00||16592||16592||16600||16586|12
1687521900000|2023-06-23 12:05:00||16586||16600||16600||16586|0
1687522500000|2023-06-23 12:15:00||16586||16586||16608||16586|0
1687522800000|2023-06-23 12:20:00||16592||16592||16592||16586|0
1687523100000|2023-06-23 12:25:00||16586||16586||16600||16586|25
1687523400000|2023-06-23 12:30:00|16783|16600|16830|16616|16830|16616|16783|16586|30
1687523700000|2023-06-23 12:35:00|16787|16600|16830|16586|16830|16640|16780|16586|58
1687524000000|2023-06-23 12:40:00|||||||||2
1687524300000|2023-06-23 12:45:00|16824||16825||16830||16816||0
1687525800000|2023-06-23 13:10:00|16884||16824||16884||16808||1
1687526100000|2023-06-23 13:15:00|16871||16824||16871||16816||0
1687526400000|2023-06-23 13:20:00|16871|16601|16840|16601|16871|16607|16816|16586|0
1687526700000|2023-06-23 13:25:00|16871|16586|16759|16630|16926|16630|16759|16586|0
1687527000000|2023-06-23 13:30:00|16758|16606|16656|16639|16758|16639|16576|16551|36915
1687527300000|2023-06-23 13:35:00|16655|16642|16706|16699|16738|16717|16654|16639|20489
1687527600000|2023-06-23 13:40:00|16707|16705|16710|16687|16733|16719|16695|16670|13903
1687527900000|2023-06-23 13:45:00|16709|16688|16697|16681|16723|16707|16688|16672|13485
1687528200000|2023-06-23 13:50:00|16696|16682|16699|16689|16699|16689|16677|16668|12240
1687528500000|2023-06-23 13:55:00|16698|16690|16714|16704|16722|16709|16691|16681|10150
1687528800000|2023-06-23 14:00:00|16717|16706|16756|16743|16761|16755|16717|16706|13789
1687529100000|2023-06-23 14:05:00|16760|16744|16763|16750|16779|16768|16748|16742|11893
1687529400000|2023-06-23 14:10:00|16766|16751|16772|16765|16774|16765|16746|16739|13211
1687529700000|2023-06-23 14:15:00|16777|16762|16763|16760|16788|16781|16760|16753|24272
1687530000000|2023-06-23 14:20:00|16764|16761|16784|16778|16786|16780|16744|16738|11170
1687530300000|2023-06-23 14:25:00|16783|16775|16768|16763|16788|16780|16761|16753|15293
1687530600000|2023-06-23 14:30:00|16771|16764|16757|16752|16777|16772|16755|16745|12675
1687530900000|2023-06-23 14:35:00|16756|16749|16775|16768|16776|16768|16750|16741|20023
1687531200000|2023-06-23 14:40:00|16773|16769|16767|16758|16776|16770|16762|16753|14211
1687531500000|2023-06-23 14:45:00|16765|16759|16748|16743|16770|16767|16743|16738|11497
1687531800000|2023-06-23 14:50:00|16749|16744|16730|16727|16760|16754|16717|16714|13657
1687532100000|2023-06-23 14:55:00|16729|16726|16746|16743|16752|16744|16719|16714|7482
1687532400000|2023-06-23 15:00:00|16752|16742|16765|16760|16772|16767|16748|16741|6344
1687532700000|2023-06-23 15:05:00|16764|16759|16732|16726|16765|16760|16729|16724|9660
1687533000000|2023-06-23 15:10:00|16733|16727|16741|16736|16756|16748|16733|16727|12521
1687533300000|2023-06-23 15:15:00|16743|16737|16758|16753|16759|16756|16740|16737|7002
1687533600000|2023-06-23 15:20:00|16757|16752|16756|16753|16770|16760|16742|16737|8593
1687533900000|2023-06-23 15:25:00|16755|16749|16770|16765|16770|16765|16753|16748|12003
1687534200000|2023-06-23 15:30:00|16769|16763|16776|16772|16783|16778|16761|16757|9078
1687534500000|2023-06-23 15:35:00|16778|16773|16788|16783|16796|16789|16776|16770|8330
1687534800000|2023-06-23 15:40:00|16787|16784|16797|16792|16810|16805|16778|16773|20742
1687535100000|2023-06-23 15:45:00|16802|16793|16794|16788|16802|16796|16791|16784|5602
1687535400000|2023-06-23 15:50:00|16793|16786|16778|16776|16793|16790|16775|16773|8489
1687535700000|2023-06-23 15:55:00|16779|16777|16799|16795|16800|16795|16775|16773|6912
1687536000000|2023-06-23 16:00:00|16800|16796|16792|16786|16810|16805|16786|16782|7654
1687536300000|2023-06-23 16:05:00|16791|16784|16793|16790|16797|16792|16784|16780|7453
1687536600000|2023-06-23 16:10:00|16794|16788|16785|16779|16797|16793|16780|16773|7009
1687536900000|2023-06-23 16:15:00|16784|16780|16812|16805|16815|16810|16782|16779|9788
1687537200000|2023-06-23 16:20:00|16811|16806|16817|16813|16820|16815|16804|16799|12443
1687537500000|2023-06-23 16:25:00|16816|16814|16829|16823|16831|16825|16816|16811|7902
1687537800000|2023-06-23 16:30:00|16833|16824|16831|16823|16850|16844|16827|16821|13518
1687538100000|2023-06-23 16:35:00|16830|16824|16802|16797|16831|16826|16802|16796|4213
1687538400000|2023-06-23 16:40:00|16800|16793|16808|16803|16812|16806|16791|16785|4278
1687538700000|2023-06-23 16:45:00|16807|16802|16807|16801|16812|16809|16801|16794|2935
1687539000000|2023-06-23 16:50:00|16810|16803|16800|16794|16812|16807|16800|16792|5963
1687539300000|2023-06-23 16:55:00|16799|16792|16811|16807|16812|16808|16793|16787|3684
1687539600000|2023-06-23 17:00:00|16812|16808|16809|16805|16815|16812|16803|16795|4280
1687539900000|2023-06-23 17:05:00|16808|16803|16810|16806|16811|16808|16799|16792|5653
1687540200000|2023-06-23 17:10:00|16808|16807|16810|16804|16813|16811|16795|16790|8173
1687540500000|2023-06-23 17:15:00|16812|16805|16805|16802|16813|16805|16801|16796|3852
1687540800000|2023-06-23 17:20:00|16808|16803|16805|16803|16817|16811|16800|16794|5400
1687541100000|2023-06-23 17:25:00|16807|16804|16811|16807|16812|16809|16804|16801|5734
1687541400000|2023-06-23 17:30:00|16815|16806|16820|16815|16822|16815|16807|16806|5886
1687541700000|2023-06-23 17:35:00|16821|16816|16840|16834|16840|16837|16820|16815|8655
1687542000000|2023-06-23 17:40:00|16843|16835|16849|16845|16856|16852|16837|16834|25631
1687542300000|2023-06-23 17:45:00|16850|16843|16828|16822|16853|16850|16822|16819|12297
1687542600000|2023-06-23 17:50:00|16827|16821|16827|16817|16835|16827|16813|16808|6772
1687542900000|2023-06-23 17:55:00|16825|16818|16821|16817|16833|16827|16817|16813|5437
1687543200000|2023-06-23 18:00:00|16823|16811|16820|16817|16825|16823|16817|16811|17638
1687543500000|2023-06-23 18:05:00|16819|16816|16813|16808|16823|16819|16812|16805|6418
1687543800000|2023-06-23 18:10:00|16812|16810|16801|16799|16813|16810|16798|16794|8785
1687544100000|2023-06-23 18:15:00|16800|16798|16807|16803|16812|16809|16796|16791|8315
1687544400000|2023-06-23 18:20:00|16806|16804|16815|16808|16820|16817|16806|16803|10740
1687544700000|2023-06-23 18:25:00|16813|16809|16811|16805|16815|16811|16799|16795|7607
1687545000000|2023-06-23 18:30:00|16810|16806|16793|16789|16811|16806|16793|16787|7219
1687545300000|2023-06-23 18:35:00|16792|16788|16796|16792|16800|16796|16789|16784|10239
1687545600000|2023-06-23 18:40:00|16795|16791|16792|16787|16801|16794|16787|16782|5729
1687545900000|2023-06-23 18:45:00|16791|16785|16786|16779|16793|16788|16775|16773|13288
1687546200000|2023-06-23 18:50:00|16784|16777|16775|16771|16786|16782|16772|16770|11272
1687546500000|2023-06-23 18:55:00|16778|16768|16775|16770|16786|16782|16772|16766|10909
1687546800000|2023-06-23 19:00:00|16776|16771|16768|16764|16777|16771|16754|16750|9676
1687547100000|2023-06-23 19:05:00|16767|16762|16789|16782|16793|16786|16764|16760|5974
1687547400000|2023-06-23 19:10:00|16788|16783|16789|16783|16799|16795|16785|16780|9998
1687547700000|2023-06-23 19:15:00|16787|16784|16793|16788|16796|16793|16782|16779|11021
1687548000000|2023-06-23 19:20:00|16794|16790|16776|16774|16796|16791|16770|16765|10073
1687548300000|2023-06-23 19:25:00|16775|16773|16788|16784|16790|16785|16775|16770|9269
1687548600000|2023-06-23 19:30:00|16790|16785|16825|16822|16828|16823|16788|16784|15045
1687548900000|2023-06-23 19:35:00|16827|16824|16824|16820|16835|16831|16819|16815|15746
1687549200000|2023-06-23 19:40:00|16825|16821|16844|16841|16850|16847|16818|16815|30979
1687549500000|2023-06-23 19:45:00|16843|16839|16841|16833|16861|16859|16839|16833|22346
1687549800000|2023-06-23 19:50:00|16840|16835|16824|16822|16846|16841|16807|16805|44100
1687550100000|2023-06-23 19:55:00|16826|16823|16812|16811|16832|16830|16806|16802|82147
1687550400000|2023-06-23 20:00:00|16816|16803|16811|16780|17089|16803|16811|16780|514746
1687550700000|2023-06-23 20:05:00|16860||16860||16860||16807||275822
1687551000000|2023-06-23 20:10:00|||||||||340312
1687551300000|2023-06-23 20:15:00|||||||||7
1687552200000|2023-06-23 20:30:00|||||||||1
1687552500000|2023-06-23 20:35:00|||||||||520
1687552800000|2023-06-23 20:40:00|||||||||3
1687766400000|2023-06-26 08:00:00|17360|16139|16880|16584|17360|16658|16872|16139|0
1687766700000|2023-06-26 08:05:00|17014|16450|16880|16632|17022|16664|16832|16450|0
1687767000000|2023-06-26 08:10:00|17014|16498|16864|16632|17135|16656|16848|16478|0
1687767300000|2023-06-26 08:15:00|16998|16498|16872|16616|17135|16680|16824|16478|0
1687767600000|2023-06-26 08:20:00|17006|16482|16872|16608|17135|16640|16832|16478|0
1687767900000|2023-06-26 08:25:00|17006|16478|16824|16656|17135|16664|16824|16478|2
1687768200000|2023-06-26 08:30:00|16958|16514|16816|16656|17135|16755|16808|16478|7
1687768500000|2023-06-26 08:35:00|16950|16514|16880|16640|17135|16648|16848|16478|0
1687768800000|2023-06-26 08:40:00|17014|16506|16864|16616|17135|16648|16840|16478|0
1687769100000|2023-06-26 08:45:00|16998|16482|16872|16616|17135|16656|16832|16478|0
1687769400000|2023-06-26 08:50:00|17006|16482|16808|16672|17135|16672|16808|16478|0
1687769700000|2023-06-26 08:55:00|16942|16538|16816|16656|17135|16680|16808|16478|0
1687770000000|2023-06-26 09:00:00|16950|16522|16808|16672|17135|16688|16808|16478|0
1687770300000|2023-06-26 09:05:00|16942|16538|16848|16656|17135|16680|16832|16478|0
1687770600000|2023-06-26 09:10:00|16884|16522|16880|16616|17135|16696|16824|16478|1
1687770900000|2023-06-26 09:15:00|17014|16482|16832|16672|17135|16696|16832|16478|0
1687771200000|2023-06-26 09:20:00|16966|16538|16832|16672|17135|16680|16832|16538|0
1687771500000|2023-06-26 09:25:00|16966|16538|16840|16632|17135|16688|16832|16478|0
1687771800000|2023-06-26 09:30:00|16974|16498|16856|16704|17135|16720|16768|16478|14
1687772100000|2023-06-26 09:35:00|16884|16570|16880|16648|17135|16712|16832|16478|0
1687772400000|2023-06-26 09:40:00|16884|16514|16840|16704|16884|16720|16840|16478|0
1687772700000|2023-06-26 09:45:00||16570||16696||16704||16554|1
1687773000000|2023-06-26 09:50:00|16884|16562|16880|16672|17135|16736|16840|16478|0
1687773300000|2023-06-26 09:55:00|17022|16538|16880|16648|17135|16688|16864|16478|0
1687773600000|2023-06-26 10:00:00|17014|16514|16880|16656|17135|16688|16872|16478|0
1687773900000|2023-06-26 10:05:00|17014|16522|16880|16640|17135|16696|16856|16478|0
1687774200000|2023-06-26 10:10:00|17014|16506|16880|16648|17135|16696|16856|16478|0
1687774500000|2023-06-26 10:15:00|17014|16514|16880|16656|17135|16680|16864|16478|0
1687774800000|2023-06-26 10:20:00|17014|16522|16880|16656|17135|16680|16856|16478|0
1687775100000|2023-06-26 10:25:00|17014|16522|16856|16640|17135|16680|16840|16478|0
1687775400000|2023-06-26 10:30:00|16990|16506|16856|16632|17135|16680|16824|16478|0
1687775700000|2023-06-26 10:35:00|16990|16498|16840|16632|17135|16680|16832|16478|18
1687776000000|2023-06-26 10:40:00|16974|16498|16880|16740|17135|16740|16832|16478|0
1687776300000|2023-06-26 10:45:00|17014||16864||17135||16848||0
1687776600000|2023-06-26 10:50:00|17006||16856||17135||16856||4
1687776900000|2023-06-26 10:55:00|16990||16872||16990||16872||0
1687777200000|2023-06-26 11:00:00|17006||16872||17037||16848||1
1687777500000|2023-06-26 11:05:00|17006||16848||17006||16820||4
1687777800000|2023-06-26 11:10:00|16990||16872||17095||16856||1
1687778100000|2023-06-26 11:15:00|17006|16752|16872|16740|17095|16752|16856|16740|19
1687778400000|2023-06-26 11:20:00|17006||16856||17095||16840||0
1687778700000|2023-06-26 11:25:00|16990||16856||17095||16848||0
1687779000000|2023-06-26 11:30:00|16990||16864||17095||16856||0
1687779600000|2023-06-26 11:40:00|16998||16872||17095||16856||5
1687779900000|2023-06-26 11:45:00|17006||16872||17006||16864||0
1687780200000|2023-06-26 11:50:00|17006|16765|16896|16740|17095|16812|16864|16740|15
1687780500000|2023-06-26 11:55:00|16870|16771|16873|16740|16896|16810|16870|16740|9
1687780800000|2023-06-26 12:00:00||16763||16740||16811||16740|95
1687781100000|2023-06-26 12:05:00|16872|16764|16873|16740|16873|16808|16872|16740|95
1687782000000|2023-06-26 12:20:00|16817|16744|16872|16740|16873|16744|16817|16740|22
1687782300000|2023-06-26 12:25:00|16873||16872||16873||16864||0
1687782600000|2023-06-26 12:30:00|16873|16782|16873|16782|16873|16782|16873|16782|6
1687782900000|2023-06-26 12:35:00|||||||||12
1687783200000|2023-06-26 12:40:00||16744||16740||16744||16740|0
1687783500000|2023-06-26 12:45:00|||||||||1
1687784100000|2023-06-26 12:55:00|||||||||7
1687784400000|2023-06-26 13:00:00|||||||||78
1687784700000|2023-06-26 13:05:00|||||||||1
1687785000000|2023-06-26 13:10:00|||||||||1
1687785300000|2023-06-26 13:15:00|||||||||3
1687785600000|2023-06-26 13:20:00|||||||||45
1687785900000|2023-06-26 13:25:00|16872|16720|16872|16703|16872|16720|16872|16651|1
1687786200000|2023-06-26 13:30:00|16860|16828|16955|16934|16963|16935|16855|16800|44122
1687786500000|2023-06-26 13:35:00|16957|16935|16999|16980|17000|16990|16950|16934|22517
1687786800000|2023-06-26 13:40:00|16998|16981|17045|17028|17055|17039|16990|16981|18336
1687787100000|2023-06-26 13:45:00|17040|17029|16972|16959|17050|17037|16972|16959|23722
1687787400000|2023-06-26 13:50:00|16971|16961|16998|16985|17021|17009|16971|16961|12737
1687787700000|2023-06-26 13:55:00|16999|16986|16983|16976|17002|16991|16973|16969|17174
1687788000000|2023-06-26 14:00:00|16982|16974|16957|16943|16996|16981|16947|16927|18324
1687788300000|2023-06-26 14:05:00|16956|16944|16940|16932|16965|16954|16940|16928|12119
1687788600000|2023-06-26 14:10:00|16937|16925|16918|16907|16937|16925|16907|16898|7218
1687788900000|2023-06-26 14:15:00|16916|16908|16896|16887|16926|16920|16893|16885|17567
1687789200000|2023-06-26 14:20:00|16894|16885|16901|16892|16910|16898|16878|16874|16243
1687789500000|2023-06-26 14:25:00|16902|16895|16887|16881|16912|16901|16884|16878|9785
1687789800000|2023-06-26 14:30:00|16885|16879|16837|16827|16893|16885|16833|16826|41757
1687790100000|2023-06-26 14:35:00|16833|16828|16822|16817|16852|16845|16822|16816|11800
1687790400000|2023-06-26 14:40:00|16820|16816|16847|16839|16847|16839|16802|16800|11585
1687790700000|2023-06-26 14:45:00|16846|16840|16858|16852|16860|16857|16842|16832|8965
1687791000000|2023-06-26 14:50:00|16859|16853|16843|16841|16864|16855|16842|16834|7318
1687791300000|2023-06-26 14:55:00|16842|16837|16852|16846|16854|16848|16838|16832|9082
1687791600000|2023-06-26 15:00:00|16853|16847|16834|16829|16853|16848|16834|16824|6264
1687791900000|2023-06-26 15:05:00|16833|16821|16813|16808|16833|16829|16806|16802|11165
1687792200000|2023-06-26 15:10:00|16812|16809|16844|16838|16845|16839|16810|16809|9543
1687792500000|2023-06-26 15:15:00|16843|16835|16843|16834|16856|16848|16839|16833|10534
1687792800000|2023-06-26 15:20:00|16842|16835|16816|16808|16842|16841|16815|16807|9835
1687793100000|2023-06-26 15:25:00|16815|16805|16808|16803|16816|16811|16806|16800|6450
1687793400000|2023-06-26 15:30:00|16809|16804|16838|16827|16840|16829|16797|16791|9550
1687793700000|2023-06-26 15:35:00|16839|16829|16845|16840|16856|16851|16836|16828|5463
1687794000000|2023-06-26 15:40:00|16846|16841|16823|16817|16848|16844|16819|16812|8555
1687794300000|2023-06-26 15:45:00|16824|16818|16862|16856|16868|16860|16820|16817|9100
1687794600000|2023-06-26 15:50:00|16861|16850|16858|16850|16863|16857|16849|16845|8189
1687794900000|2023-06-26 15:55:00|16857|16849|16855|16848|16858|16854|16852|16841|3316
1687795200000|2023-06-26 16:00:00|16856|16849|16848|16843|16858|16855|16845|16835|6964
1687795500000|2023-06-26 16:05:00|16847|16836|16832|16825|16848|16841|16827|16817|8711
1687795800000|2023-06-26 16:10:00|16828|16822|16856|16851|16857|16851|16826|16817|9370
1687796100000|2023-06-26 16:15:00|16854|16850|16873|16866|16881|16873|16854|16847|10720
1687796400000|2023-06-26 16:20:00|16876|16864|16873|16869|16878|16871|16863|16858|8908
1687796700000|2023-06-26 16:25:00|16872|16866|16863|16855|16878|16871|16860|16851|10125
1687797000000|2023-06-26 16:30:00|16864|16856|16856|16849|16865|16860|16855|16849|4769
1687797300000|2023-06-26 16:35:00|16855|16845|16854|16847|16872|16861|16851|16840|7303
1687797600000|2023-06-26 16:40:00|16853|16842|16839|16829|16854|16848|16830|16820|4390
1687797900000|2023-06-26 16:45:00|16840|16830|16835|16830|16850|16847|16835|16828|14335
1687798200000|2023-06-26 16:50:00|16836|16831|16824|16821|16837|16834|16821|16815|30034
1687798500000|2023-06-26 16:55:00|16823|16817|16819|16814|16826|16822|16817|16811|21149
1687798800000|2023-06-26 17:00:00|16820|16816|16796|16795|16824|16820|16796|16794|27657
1687799100000|2023-06-26 17:05:00|16797|16796|16789|16783|16798|16796|16789|16782|3716
1687799400000|2023-06-26 17:10:00|16788|16782|16801|16795|16811|16804|16786|16782|8910
1687799700000|2023-06-26 17:15:00|16803|16796|16800|16792|16807|16800|16790|16786|11384
1687800000000|2023-06-26 17:20:00|16804|16793|16801|16795|16805|16798|16793|16787|6871
1687800300000|2023-06-26 17:25:00|16796|16794|16816|16814|16820|16815|16791|16785|12346
1687800600000|2023-06-26 17:30:00|16815|16811|16797|16790|16815|16812|16795|16788|10012
1687800900000|2023-06-26 17:35:00|16798|16791|16804|16802|16808|16802|16796|16790|11176
1687801200000|2023-06-26 17:40:00|16807|16803|16795|16794|16808|16804|16795|16794|12897
1687801500000|2023-06-26 17:45:00|16796|16795|16800|16796|16804|16802|16795|16794|9811
1687801800000|2023-06-26 17:50:00|16799|16797|16798|16794|16805|16802|16794|16793|13430
1687802100000|2023-06-26 17:55:00|16797|16793|16791|16788|16805|16801|16791|16786|8236
1687802400000|2023-06-26 18:00:00|16790|16784|16798|16795|16799|16796|16783|16777|4024
1687802700000|2023-06-26 18:05:00|16797|16794|16788|16785|16800|16798|16779|16777|6839
1687803000000|2023-06-26 18:10:00|16787|16784|16783|16781|16796|16790|16783|16779|8120
1687803300000|2023-06-26 18:15:00|16784|16778|16773|16771|16789|16786|16773|16767|7457
1687803600000|2023-06-26 18:20:00|16772|16768|16777|16773|16783|16778|16767|16759|8316
1687803900000|2023-06-26 18:25:00|16778|16774|16782|16778|16784|16780|16775|16768|8735
1687804200000|2023-06-26 18:30:00|16783|16781|16796|16790|16797|16790|16781|16775|10478
1687804500000|2023-06-26 18:35:00|16795|16791|16816|16810|16818|16811|16790|16784|8888
1687804800000|2023-06-26 18:40:00|16818|16811|16844|16838|16844|16838|16814|16811|11219
1687805100000|2023-06-26 18:45:00|16843|16839|16836|16832|16848|16840|16833|16829|8628
1687805400000|2023-06-26 18:50:00|16835|16829|16830|16823|16837|16834|16821|16814|11566
1687805700000|2023-06-26 18:55:00|16833|16824|16846|16842|16847|16842|16826|16818|10188
1687806000000|2023-06-26 19:00:00|16847|16841|16857|16849|16857|16852|16843|16837|8595
1687806300000|2023-06-26 19:05:00|16859|16847|16854|16849|16859|16851|16845|16842|10938
1687806600000|2023-06-26 19:10:00|16853|16847|16856|16853|16856|16854|16843|16840|14341
1687806900000|2023-06-26 19:15:00|16855|16852|16848|16846|16856|16852|16839|16833|14655
1687807200000|2023-06-26 19:20:00|16847|16845|16835|16830|16851|16848|16834|16829|13358
1687807500000|2023-06-26 19:25:00|16833|16831|16834|16832|16844|16838|16833|16830|18434
1687807800000|2023-06-26 19:30:00|16833|16831|16830|16828|16846|16841|16822|16821|13236
1687808100000|2023-06-26 19:35:00|16829|16827|16805|16800|16829|16827|16804|16800|15092
1687808400000|2023-06-26 19:40:00|16804|16801|16784|16782|16804|16802|16782|16778|19460
1687808700000|2023-06-26 19:45:00|16783|16781|16747|16738|16784|16781|16731|16724|32242
1687809000000|2023-06-26 19:50:00|16744|16737|16746|16740|16749|16747|16728|16722|41345
1687809300000|2023-06-26 19:55:00|16747|16741|16717|16715|16748|16745|16710|16707|106870
1687809600000|2023-06-26 20:00:00|16718|16716|16850|16711|17049|16716|16718|16500|25890
1687809900000|2023-06-26 20:05:00|||||||||132
1687810500000|2023-06-26 20:15:00|||||||||14
1687811100000|2023-06-26 20:25:00|16735||16850||16850||16725||250
1687811400000|2023-06-26 20:30:00|||||||||2
1687811700000|2023-06-26 20:35:00|||||||||1585
1687813200000|2023-06-26 21:00:00|||||||||416
1687813500000|2023-06-26 21:05:00|||||||||7
1687814400000|2023-06-26 21:20:00|||||||||1
1687818600000|2023-06-26 22:30:00|||||||||9
1687820700000|2023-06-26 23:05:00|16805||16805||16805||16805||0
1687821000000|2023-06-26 23:10:00|16799||16798||16799||16782||114
1687821600000|2023-06-26 23:20:00|||||||||1
1687822200000|2023-06-26 23:30:00|||||||||23
1687822500000|2023-06-26 23:35:00|||||||||2
1687822800000|2023-06-26 23:40:00|||||||||141
1687823100000|2023-06-26 23:45:00|||||||||32
1687823700000|2023-06-26 23:55:00|||||||||1
1687852800000|2023-06-27 08:00:00|17301|16588|17301|16608|17301|16624|16822|16255|2
1687853100000|2023-06-27 08:05:00|17200|16475|17038|16640|17200|16640|17038|16389|0
1687853400000|2023-06-27 08:10:00||16507||16560||16656||16389|0
1687853700000|2023-06-27 08:15:00||16427||16672||16680||16389|0
1687854000000|2023-06-27 08:20:00||16531||16664||16680||16389|0
1687854300000|2023-06-27 08:25:00||16531||16648||16672||16389|0
1687854600000|2023-06-27 08:30:00||16515||16624||16664||16389|0
1687854900000|2023-06-27 08:35:00||16491||16608||16656||16389|0
1687855200000|2023-06-27 08:40:00||16475||16608||16656||16389|0
1687855500000|2023-06-27 08:45:00||16475||16616||16712||16389|0
1687855800000|2023-06-27 08:50:00|16903|16483|17038|16700|17038|16700|16726|16389|297
1687856700000|2023-06-27 09:05:00|16801|16704|16934|16700|16934|16728|16801|16700|100
1687857600000|2023-06-27 09:20:00|||||||||1
1687860000000|2023-06-27 10:00:00|17038||17038||17038||17038||4
1687860300000|2023-06-27 10:05:00||16656||16702||16712||16656|6
1687862100000|2023-06-27 10:35:00||16720||16702||16728||16702|0
1687862400000|2023-06-27 10:40:00||16720||16702||16768||16702|12
1687863300000|2023-06-27 10:55:00|||||||||32
1687863600000|2023-06-27 11:00:00|16995||16995||16995||16995||0
1687864200000|2023-06-27 11:10:00|||||||||5
1687865400000|2023-06-27 11:30:00|||||||||3
1687865700000|2023-06-27 11:35:00|16802|16695|16995|16616|16995|16695|16802|16576|210
1687866000000|2023-06-27 11:40:00|||||||||1
1687866300000|2023-06-27 11:45:00|16852|16576|16852|16574|16995|16592|16726|16574|38
1687866600000|2023-06-27 11:50:00|16776||16744||16852||16736||0
1687866900000|2023-06-27 11:55:00|16852||16736||16852||16736||0
1687867200000|2023-06-27 12:00:00|16852||16752||16925||16736||6
1687867800000|2023-06-27 12:10:00|16852||16752||16852||16744||1
1687868100000|2023-06-27 12:15:00|16852||16760||16852||16736||0
1687868400000|2023-06-27 12:20:00|16852||16752||16852||16715||0
1687868700000|2023-06-27 12:25:00|16852||16852||16852||16744||0
1687869000000|2023-06-27 12:30:00|16784||16776||16852||16744||0
1687869300000|2023-06-27 12:35:00|16852|16584|16768|16584|16909|16584|16768|16584|0
1687869600000|2023-06-27 12:40:00|16757|16574|16757|16600|16757|16600|16752|16574|0
1687869900000|2023-06-27 12:45:00||16574||16574||16600||16574|0
1687870200000|2023-06-27 12:50:00|16752||16757||16757||16752||50
1687870500000|2023-06-27 12:55:00|||||||||1
1687870800000|2023-06-27 13:00:00|||||||||1
1687871700000|2023-06-27 13:15:00|||||||||18
1687872000000|2023-06-27 13:20:00|||||||||13
1687872300000|2023-06-27 13:25:00|16792|16692|16712|16522|16858|16692|16611|16500|1554
1687872600000|2023-06-27 13:30:00|16711|16538|16674|16654|16759|16670|16631|16522|50121
1687872900000|2023-06-27 13:35:00|16670|16653|16751|16734|16763|16752|16658|16653|18086
1687873200000|2023-06-27 13:40:00|16753|16738|16796|16785|16825|16806|16747|16732|32370
1687873500000|2023-06-27 13:45:00|16795|16777|16753|16737|16809|16799|16733|16714|7454
1687873800000|2023-06-27 13:50:00|16751|16738|16741|16729|16776|16763|16729|16717|5658
1687874100000|2023-06-27 13:55:00|16740|16719|16767|16753|16771|16754|16719|16695|3159
1687874400000|2023-06-27 14:00:00|16762|16748|16744|16731|16781|16758|16729|16718|11612
1687874700000|2023-06-27 14:05:00|16742|16727|16711|16704|16742|16727|16691|16683|23691
1687875000000|2023-06-27 14:10:00|16712|16702|16723|16713|16723|16716|16691|16685|8376
1687875300000|2023-06-27 14:15:00|16722|16714|16726|16719|16733|16726|16719|16709|10179
1687875600000|2023-06-27 14:20:00|16724|16720|16736|16731|16750|16741|16724|16719|10497
1687875900000|2023-06-27 14:25:00|16735|16727|16724|16719|16745|16733|16720|16719|6626
1687876200000|2023-06-27 14:30:00|16723|16720|16773|16765|16782|16770|16721|16717|9714
1687876500000|2023-06-27 14:35:00|16771|16764|16769|16762|16774|16767|16754|16745|4226
1687876800000|2023-06-27 14:40:00|16768|16763|16791|16784|16794|16784|16765|16759|7935
1687877100000|2023-06-27 14:45:00|16790|16785|16789|16777|16799|16793|16787|16777|10011
1687877400000|2023-06-27 14:50:00|16788|16778|16780|16774|16792|16785|16766|16757|13188
1687877700000|2023-06-27 14:55:00|16779|16772|16786|16783|16798|16791|16775|16769|12742
1687878000000|2023-06-27 15:00:00|16787|16784|16751|16746|16792|16784|16751|16746|9622
1687878300000|2023-06-27 15:05:00|16750|16742|16752|16745|16771|16765|16745|16736|7414
1687878600000|2023-06-27 15:10:00|16753|16746|16748|16742|16753|16750|16726|16718|10007
1687878900000|2023-06-27 15:15:00|16747|16741|16766|16758|16772|16765|16743|16738|10705
1687879200000|2023-06-27 15:20:00|16765|16756|16761|16755|16780|16770|16753|16751|8719
1687879500000|2023-06-27 15:25:00|16760|16756|16774|16769|16780|16772|16745|16741|6931
1687879800000|2023-06-27 15:30:00|16776|16770|16768|16763|16786|16780|16766|16762|4105
1687880100000|2023-06-27 15:35:00|16767|16764|16779|16771|16780|16774|16766|16762|5870
1687880400000|2023-06-27 15:40:00|16777|16772|16768|16762|16780|16772|16761|16755|3677
1687880700000|2023-06-27 15:45:00|16769|16763|16761|16755|16778|16770|16759|16754|3844
1687881000000|2023-06-27 15:50:00|16762|16757|16778|16773|16778|16773|16759|16753|7255
1687881300000|2023-06-27 15:55:00|16776|16772|16770|16766|16787|16781|16767|16763|8407
1687881600000|2023-06-27 16:00:00|16771|16765|16760|16756|16779|16776|16757|16752|7349
1687881900000|2023-06-27 16:05:00|16763|16757|16760|16757|16768|16765|16749|16745|8217
1687882200000|2023-06-27 16:10:00|16759|16755|16778|16772|16781|16772|16753|16748|8203
1687882500000|2023-06-27 16:15:00|16776|16771|16752|16748|16778|16771|16747|16740|7653
1687882800000|2023-06-27 16:20:00|16751|16749|16776|16769|16779|16773|16751|16748|5628
1687883100000|2023-06-27 16:25:00|16778|16770|16772|16767|16792|16784|16767|16760|3903
1687883400000|2023-06-27 16:30:00|16775|16768|16791|16784|16791|16785|16768|16765|13239
1687883700000|2023-06-27 16:35:00|16790|16782|16803|16797|16805|16798|16779|16772|6233
1687884000000|2023-06-27 16:40:00|16802|16796|16792|16786|16805|16798|16791|16785|10806
1687884300000|2023-06-27 16:45:00|16795|16787|16799|16794|16810|16803|16791|16787|10796
1687884600000|2023-06-27 16:50:00|16801|16792|16791|16788|16801|16793|16787|16780|4543
1687884900000|2023-06-27 16:55:00|16792|16789|16790|16783|16800|16796|16779|16771|15615
1687885200000|2023-06-27 17:00:00|16792|16785|16798|16794|16806|16801|16788|16783|9707
1687885500000|2023-06-27 17:05:00|16802|16795|16775|16771|16803|16795|16775|16770|11433
1687885800000|2023-06-27 17:10:00|16773|16769|16794|16786|16797|16786|16769|16760|7505
1687886100000|2023-06-27 17:15:00|16796|16787|16782|16779|16798|16795|16782|16779|6290
1687886400000|2023-06-27 17:20:00|16780|16780|16782|16776|16791|16785|16779|16775|15299
1687886700000|2023-06-27 17:25:00|16784|16777|16788|16782|16792|16787|16774|16769|7325
1687887000000|2023-06-27 17:30:00|16789|16783|16795|16793|16801|16797|16783|16780|26278
1687887300000|2023-06-27 17:35:00|16799|16794|16785|16782|16799|16795|16782|16778|11553
1687887600000|2023-06-27 17:40:00|16787|16783|16801|16793|16810|16801|16786|16783|10544
1687887900000|2023-06-27 17:45:00|16800|16791|16792|16789|16801|16795|16789|16786|8134
1687888200000|2023-06-27 17:50:00|16791|16788|16799|16796|16804|16799|16788|16784|9410
1687888500000|2023-06-27 17:55:00|16801|16797|16800|16796|16804|16798|16793|16789|9032
1687888800000|2023-06-27 18:00:00|16799|16797|16816|16809|16819|16810|16798|16797|24327
1687889100000|2023-06-27 18:05:00|16817|16810|16820|16811|16824|16817|16805|16798|4890
1687889400000|2023-06-27 18:10:00|16819|16813|16835|16830|16837|16830|16819|16813|4842
1687889700000|2023-06-27 18:15:00|16834|16831|16819|16815|16840|16833|16816|16811|9918
1687890000000|2023-06-27 18:20:00|16820|16816|16822|16817|16823|16819|16814|16813|4801
1687890300000|2023-06-27 18:25:00|16821|16816|16814|16811|16822|16816|16809|16804|21010
1687890600000|2023-06-27 18:30:00|16817|16809|16799|16793|16817|16811|16796|16790|11975
1687890900000|2023-06-27 18:35:00|16800|16794|16798|16794|16808|16801|16795|16791|5919
1687891200000|2023-06-27 18:40:00|16797|16793|16796|16791|16797|16795|16789|16784|8458
1687891500000|2023-06-27 18:45:00|16795|16792|16806|16802|16807|16802|16792|16790|4782
1687891800000|2023-06-27 18:50:00|16804|16803|16804|16802|16810|16805|16802|16801|5178
1687892100000|2023-06-27 18:55:00|16806|16803|16788|16784|16806|16804|16783|16780|10606
1687892400000|2023-06-27 19:00:00|16789|16785|16803|16801|16810|16803|16789|16784|9795
1687892700000|2023-06-27 19:05:00|16802|16800|16799|16795|16810|16807|16797|16795|11294
1687893000000|2023-06-27 19:10:00|16798|16794|16800|16795|16806|16803|16784|16783|13914
1687893300000|2023-06-27 19:15:00|16799|16793|16776|16773|16802|16798|16774|16773|18126
1687893600000|2023-06-27 19:20:00|16775|16774|16756|16749|16777|16775|16752|16749|51924
1687893900000|2023-06-27 19:25:00|16755|16750|16790|16788|16790|16788|16753|16750|17795
1687894200000|2023-06-27 19:30:00|16791|16787|16793|16790|16806|16802|16786|16784|23243
1687894500000|2023-06-27 19:35:00|16791|16789|16802|16798|16802|16800|16788|16786|12950
1687894800000|2023-06-27 19:40:00|16805|16799|16831|16828|16832|16828|16805|16799|17365
1687895100000|2023-06-27 19:45:00|16830|16827|16831|16829|16838|16836|16826|16822|11241
1687895400000|2023-06-27 19:50:00|16830|16828|16813|16809|16832|16828|16803|16796|19874
1687895700000|2023-06-27 19:55:00|16812|16808|16822|16820|16829|16826|16801|16799|67869
1687896000000|2023-06-27 20:00:00|16824|16821|17049|16618|17049|16821|16824|16618|20063
1687896300000|2023-06-27 20:05:00|||||||||67
1687896600000|2023-06-27 20:10:00|||||||||2
1687896900000|2023-06-27 20:15:00|16969||16969||16969||16969||3
1687897200000|2023-06-27 20:20:00|||||||||1988
1687898100000|2023-06-27 20:35:00|16876|16640|16969|16618|16969|16640|16831|16618|21
1687898400000|2023-06-27 20:40:00|16931||16969||16969||16931||1450
1687899600000|2023-06-27 21:00:00|||||||||2
1687899900000|2023-06-27 21:05:00|||||||||51
1687900200000|2023-06-27 21:10:00|||||||||16
1687903200000|2023-06-27 22:00:00|||||||||6
1687905000000|2023-06-27 22:30:00||16695||16700||16700||16695|21
1687905300000|2023-06-27 22:35:00||16695||16695||16695||16695|9
1687906800000|2023-06-27 23:00:00|16875||16969||16969||16875||117
1687907400000|2023-06-27 23:10:00||16618||16618||16618||16618|30
1687910100000|2023-06-27 23:55:00|||||||||1
1687939200000|2023-06-28 08:00:00|17427|16211|16936|16640|17427|16696|16928|16211|0
1687939500000|2023-06-28 08:05:00|17070|16648|16952|16712|17144|16720|16904|16500|0
1687939800000|2023-06-28 08:10:00|17086|16578|16928|16688|17144|16744|16904|16500|0
1687940100000|2023-06-28 08:15:00||16554||16680||16688||16546|0
1687940400000|2023-06-28 08:20:00|17062|16546|16928|16704|17144|16736|16904|16500|0
1687940700000|2023-06-28 08:25:00|17062|16570|16968|16720|17144|16736|16912|16500|0
1687941000000|2023-06-28 08:30:00|17102|16586|16928|16704|17144|16832|16896|16500|3
1687941300000|2023-06-28 08:35:00|17070|16570|16928|16704|17144|16728|16896|16500|11
1687941600000|2023-06-28 08:40:00|17062|16570|16912|16704|17144|16736|16896|16500|0
1687941900000|2023-06-28 08:45:00|17046|16586|16904|16704|17144|16720|16880|16500|3
1687942500000|2023-06-28 08:55:00|17038|16570|16936|16704|17144|16736|16880|16500|0
1687942800000|2023-06-28 09:00:00|17086|16554|16944|16704|17144|16728|16896|16500|0
1687943100000|2023-06-28 09:05:00|17078|16570|16960|16720|17094|16728|16944|16500|0
1687943400000|2023-06-28 09:10:00|17086|16578|16944|16704|17144|16736|16860|16500|6
1687943700000|2023-06-28 09:15:00||16570||16704||16712||16500|0
1687944000000|2023-06-28 09:20:00|17078|16570|16944|16704|17144|16712|16944|16570|0
1687944300000|2023-06-28 09:25:00|17078|16578|16928|16712|17086|16736|16928|16500|18
1687944600000|2023-06-28 09:30:00|17086|16578|16952|16704|17144|16776|16874|16500|15
1687944900000|2023-06-28 09:35:00|17086|16570|16944|16704|17094|16704|16928|16500|0
1687945200000|2023-06-28 09:40:00|17062|16570|16952|16712|17144|16712|16928|16500|0
1687945500000|2023-06-28 09:45:00|17086|16578|16960|16720|17144|16720|16952|16570|0
1687945800000|2023-06-28 09:50:00|17094|16586|16960|16720|17102|16720|16952|16578|0
1687946100000|2023-06-28 09:55:00|17094|16586|16960|16712|17144|16720|16952|16570|0
1687946400000|2023-06-28 10:00:00|17094|16578|16944|16712|17094|16720|16936|16500|1
1687946700000|2023-06-28 10:05:00|17078|16570|16952|16704|17078|16712|16952|16570|0
1687947000000|2023-06-28 10:10:00|17086|16570|16960|16704|17144|16712|16952|16570|0
1687947300000|2023-06-28 10:15:00|17094|16570|16960|16720|17102|16728|16952|16500|0
1687947600000|2023-06-28 10:20:00|17094|16586|16968|16720|17144|16728|16960|16586|0
1687947900000|2023-06-28 10:25:00||16586||16712||16712||16586|0
1687948200000|2023-06-28 10:30:00|17102|16578|16976|16728|17110|16728|16968|16578|0
1687948500000|2023-06-28 10:35:00|17110|16594|16968|16728|17110|16736|16968|16578|0
1687948800000|2023-06-28 10:40:00|17102|16594|16968|16712|17102|16728|16960|16578|1
1687949400000|2023-06-28 10:50:00||16578||16712||16720||16578|0
1687949700000|2023-06-28 10:55:00|17102|16578|16960|16712|17102|16712|16960|16570|0
1687950000000|2023-06-28 11:00:00|17049|16618|16896|16704|17049|16712|16896|16618|0
1687950300000|2023-06-28 11:05:00||16618||16704||16712||16618|1
1687950600000|2023-06-28 11:10:00|||||||||2
1687950900000|2023-06-28 11:15:00|17030|16618|16896|16704|17049|16704|16896|16618|0
1687953300000|2023-06-28 11:55:00|17038||16880||17049||16864||3
1687953600000|2023-06-28 12:00:00|17014||16888||17014||16888||12
1687953900000|2023-06-28 12:05:00|17022|16618|16896|16736|17022|16752|16896|16618|32
1687954200000|2023-06-28 12:10:00|16847|16618|16896|16712|17049|16752|16847|16618|25
1687954500000|2023-06-28 12:15:00||16618||16736||16760||16618|1
1687954800000|2023-06-28 12:20:00||16618||16712||16760||16618|1
1687955100000|2023-06-28 12:25:00|17030|16618|16920|16688|17049|16712|16904|16618|0
1687955400000|2023-06-28 12:30:00||16618||16704||16728||16618|2
1687955700000|2023-06-28 12:35:00||16618||16720||16720||16618|0
1687956000000|2023-06-28 12:40:00|16896|16618|16848|16704|16920|16760|16848|16618|14
1687956300000|2023-06-28 12:45:00|16920|16618|16848|16672|16920|16720|16840|16618|30
1687956600000|2023-06-28 12:50:00|16920|16618|16848|16680|16920|16680|16824|16618|30
1687956900000|2023-06-28 12:55:00|16920|16672|16920|16800|16920|16800|16920|16672|0
1687957200000|2023-06-28 13:00:00|16848|16824|16920|16800|16920|16824|16825|16800|181
1687957500000|2023-06-28 13:05:00|16912||16896||16920||16896||0
1687957800000|2023-06-28 13:10:00|16920||16912||16920||16912||0
1687958100000|2023-06-28 13:15:00|16920||16904||16920||16904||0
1687958700000|2023-06-28 13:25:00|16910|16744|16791|16636|16910|16770|16732|16636|1604
1687959000000|2023-06-28 13:30:00|16790|16640|16777|16755|16819|16789|16735|16640|48515
1687959300000|2023-06-28 13:35:00|16776|16756|16737|16724|16776|16760|16721|16704|13914
1687959600000|2023-06-28 13:40:00|16742|16725|16759|16745|16772|16758|16730|16721|14714
1687959900000|2023-06-28 13:45:00|16758|16746|16747|16728|16780|16756|16730|16721|5048
1687960200000|2023-06-28 13:50:00|16743|16729|16800|16788|16813|16796|16735|16721|14148
1687960500000|2023-06-28 13:55:00|16803|16789|16820|16809|16825|16816|16801|16785|12738
1687960800000|2023-06-28 14:00:00|16818|16810|16811|16804|16820|16810|16783|16775|19644
1687961100000|2023-06-28 14:05:00|16813|16806|16803|16796|16848|16840|16802|16786|19817
1687961400000|2023-06-28 14:10:00|16802|16797|16787|16781|16802|16797|16778|16771|9397
1687961700000|2023-06-28 14:15:00|16786|16779|16809|16796|16809|16796|16770|16765|15911
1687962000000|2023-06-28 14:20:00|16808|16797|16779|16772|16808|16801|16778|16771|12787
1687962300000|2023-06-28 14:25:00|16777|16773|16810|16800|16810|16802|16775|16766|17772
1687962600000|2023-06-28 14:30:00|16818|16802|16850|16846|16850|16847|16810|16802|10212
1687962900000|2023-06-28 14:35:00|16855|16847|16843|16831|16871|16861|16823|16814|12386
1687963200000|2023-06-28 14:40:00|16842|16833|16851|16844|16860|16851|16841|16833|6893
1687963500000|2023-06-28 14:45:00|16849|16845|16862|16852|16862|16857|16838|16829|7522
1687963800000|2023-06-28 14:50:00|16861|16855|16823|16818|16867|16862|16820|16810|11720
1687964100000|2023-06-28 14:55:00|16825|16816|16802|16796|16825|16816|16800|16794|6497
1687964400000|2023-06-28 15:00:00|16805|16797|16798|16791|16814|16805|16796|16787|6828
1687964700000|2023-06-28 15:05:00|16797|16788|16817|16810|16817|16810|16789|16780|3131
1687965000000|2023-06-28 15:10:00|16816|16811|16809|16802|16829|16818|16792|16785|17724
1687965300000|2023-06-28 15:15:00|16808|16803|16839|16828|16843|16832|16796|16787|12393
1687965600000|2023-06-28 15:20:00|16836|16829|16821|16815|16845|16834|16818|16810|14210
1687965900000|2023-06-28 15:25:00|16820|16814|16832|16822|16837|16826|16802|16800|12507
1687966200000|2023-06-28 15:30:00|16831|16823|16862|16856|16868|16858|16823|16814|7126
1687966500000|2023-06-28 15:35:00|16863|16857|16882|16877|16894|16883|16858|16854|9310
1687966800000|2023-06-28 15:40:00|16889|16879|16906|16901|16910|16904|16888|16879|19576
1687967100000|2023-06-28 15:45:00|16911|16902|16882|16875|16913|16904|16880|16871|10135
1687967400000|2023-06-28 15:50:00|16881|16866|16892|16890|16894|16891|16877|16866|7937
1687967700000|2023-06-28 15:55:00|16894|16891|16893|16887|16900|16898|16886|16877|8695
1687968000000|2023-06-28 16:00:00|16892|16888|16875|16869|16899|16896|16875|16866|6641
1687968300000|2023-06-28 16:05:00|16874|16870|16902|16894|16904|16895|16871|16863|9617
1687968600000|2023-06-28 16:10:00|16904|16895|16907|16902|16922|16919|16901|16894|19755
1687968900000|2023-06-28 16:15:00|16908|16903|16931|16924|16934|16928|16908|16900|7268
1687969200000|2023-06-28 16:20:00|16930|16925|16929|16924|16931|16925|16915|16904|6440
1687969500000|2023-06-28 16:25:00|16930|16925|16916|16909|16938|16934|16908|16900|10026
1687969800000|2023-06-28 16:30:00|16915|16907|16915|16909|16918|16910|16906|16900|8284
1687970100000|2023-06-28 16:35:00|16912|16903|16917|16912|16928|16919|16909|16900|6290
1687970400000|2023-06-28 16:40:00|16918|16913|16879|16869|16931|16924|16879|16865|7793
1687970700000|2023-06-28 16:45:00|16878|16870|16863|16858|16884|16878|16859|16853|15462
1687971000000|2023-06-28 16:50:00|16862|16856|16841|16835|16868|16860|16826|16817|12734
1687971300000|2023-06-28 16:55:00|16838|16834|16856|16850|16864|16853|16828|16820|15034
1687971600000|2023-06-28 17:00:00|16855|16851|16848|16840|16861|16853|16834|16824|14937
1687971900000|2023-06-28 17:05:00|16850|16841|16854|16847|16867|16857|16847|16840|4351
1687972200000|2023-06-28 17:10:00|16853|16848|16853|16845|16857|16849|16840|16835|7470
1687972500000|2023-06-28 17:15:00|16852|16846|16858|16849|16863|16857|16848|16845|6626
1687972800000|2023-06-28 17:20:00|16857|16850|16863|16859|16872|16865|16855|16847|6002
1687973100000|2023-06-28 17:25:00|16864|16860|16863|16859|16871|16866|16860|16856|6336
1687973400000|2023-06-28 17:30:00|16864|16860|16843|16839|16871|16865|16843|16836|12610
1687973700000|2023-06-28 17:35:00|16844|16838|16865|16860|16868|16865|16841|16836|5187
1687974000000|2023-06-28 17:40:00|16864|16859|16868|16860|16873|16870|16861|16859|16389
1687974300000|2023-06-28 17:45:00|16867|16861|16875|16869|16875|16871|16864|16858|4593
1687974600000|2023-06-28 17:50:00|16874|16868|16875|16869|16875|16873|16865|16858|7361
1687974900000|2023-06-28 17:55:00|16879|16870|16891|16888|16893|16888|16869|16864|8811
1687975200000|2023-06-28 18:00:00|16893|16887|16902|16898|16906|16904|16887|16884|6769
1687975500000|2023-06-28 18:05:00|16901|16897|16897|16893|16902|16899|16889|16883|4807
1687975800000|2023-06-28 18:10:00|16898|16892|16900|16896|16912|16905|16897|16889|9663
1687976100000|2023-06-28 18:15:00|16899|16897|16904|16900|16909|16905|16892|16887|5254
1687976400000|2023-06-28 18:20:00|16903|16898|16902|16899|16907|16904|16896|16890|6771
1687976700000|2023-06-28 18:25:00|16901|16894|16899|16895|16904|16900|16892|16885|6864
1687977000000|2023-06-28 18:30:00|16898|16896|16919|16915|16920|16917|16898|16895|9042
1687977300000|2023-06-28 18:35:00|16920|16913|16912|16908|16922|16920|16903|16896|9146
1687977600000|2023-06-28 18:40:00|16911|16909|16922|16920|16931|16925|16905|16898|8104
1687977900000|2023-06-28 18:45:00|16921|16917|16913|16910|16922|16919|16913|16906|9588
1687978200000|2023-06-28 18:50:00|16912|16907|16917|16912|16924|16919|16910|16905|8861
1687978500000|2023-06-28 18:55:00|16916|16910|16911|16907|16916|16910|16903|16897|8460
1687978800000|2023-06-28 19:00:00|16916|16908|16894|16888|16920|16915|16890|16884|6353
1687979100000|2023-06-28 19:05:00|16895|16889|16860|16857|16895|16893|16854|16850|43239
1687979400000|2023-06-28 19:10:00|16857|16856|16888|16882|16898|16891|16856|16854|32720
1687979700000|2023-06-28 19:15:00|16887|16881|16874|16872|16888|16886|16869|16864|33554
1687980000000|2023-06-28 19:20:00|16875|16874|16884|16880|16887|16882|16864|16860|30204
1687980300000|2023-06-28 19:25:00|16885|16881|16909|16905|16915|16911|16885|16881|12017
1687980600000|2023-06-28 19:30:00|16908|16904|16934|16930|16939|16936|16905|16902|21454
1687980900000|2023-06-28 19:35:00|16933|16928|16920|16916|16941|16938|16918|16914|11067
1687981200000|2023-06-28 19:40:00|16919|16918|16940|16935|16953|16948|16919|16915|13153
1687981500000|2023-06-28 19:45:00|16938|16933|16941|16939|16954|16948|16933|16929|13099
1687981800000|2023-06-28 19:50:00|16942|16938|16942|16937|16962|16960|16935|16927|31056
1687982100000|2023-06-28 19:55:00|16940|16938|16987|16985|16987|16985|16937|16933|81474
1687982400000|2023-06-28 20:00:00|16993|16986|16990|16826|17100|16986|16990|16826|41705
1687982700000|2023-06-28 20:05:00|17000||17000||17000||17000||10
1687983000000|2023-06-28 20:10:00||16978||16826||16978||16826|631
1687983300000|2023-06-28 20:15:00||16951||16618||16951||16618|1
1687983900000|2023-06-28 20:25:00||16700||16618||16700||16618|1
1687984500000|2023-06-28 20:35:00|17150|16696|17150|16730|17150|16951|17150|16618|95
1687984800000|2023-06-28 20:40:00|||||||||1955
1687985100000|2023-06-28 20:45:00||16958||16730||17060||16730|230
1687985400000|2023-06-28 20:50:00|||||||||98
1687985700000|2023-06-28 20:55:00||16978||16978||16978||16730|273
1687986000000|2023-06-28 21:00:00||16844||16978||16978||16844|28
1687986300000|2023-06-28 21:05:00||16844||16978||16978||16730|50
1687986600000|2023-06-28 21:10:00||16844||16978||16978||16730|4
1687986900000|2023-06-28 21:15:00|17140||17140||17140||17140||23
1687987200000|2023-06-28 21:20:00||16844||16978||16978||16730|0
1687987500000|2023-06-28 21:25:00||16844||16998||16998||16730|0
1687987800000|2023-06-28 21:30:00||16864||16999||16999||16730|7
1687988100000|2023-06-28 21:35:00||16865||17000||17000||16730|0
1687988400000|2023-06-28 21:40:00|||||||||5
1687989300000|2023-06-28 21:55:00||16866||17000||17000||16730|15
1687989600000|2023-06-28 22:00:00|17020|16866|17140|16730|17140|16866|17020|16730|730
1687989900000|2023-06-28 22:05:00|17150|16878|17150|17004|17150|17004|17150|16878|0
1687990200000|2023-06-28 22:10:00|17140|16878|17150|17001|17150|17004|17140|16878|83
1687990500000|2023-06-28 22:15:00||16878||17009||17009||16878|1
1687990800000|2023-06-28 22:20:00||16878||17012||17012||16878|17
1687991100000|2023-06-28 22:25:00|17140|16878|17140|17013|17140|17013|17140|16878|0
1687991400000|2023-06-28 22:30:00|||||||||2
1687991700000|2023-06-28 22:35:00|||||||||30
1687992000000|2023-06-28 22:40:00|||||||||2
1687992600000|2023-06-28 22:50:00||17050||17051||17051||17050|322
1687992900000|2023-06-28 22:55:00|||||||||58
1687993200000|2023-06-28 23:00:00|17150||17145||17150||17145||100
1687994100000|2023-06-28 23:15:00|||||||||3
1687994400000|2023-06-28 23:20:00|||||||||1
1687995000000|2023-06-28 23:30:00|||||||||25
1687995300000|2023-06-28 23:35:00||17060||17060||17060||17060|112
1687995600000|2023-06-28 23:40:00|||||||||28
1687996200000|2023-06-28 23:50:00|||||||||29
1687996500000|2023-06-28 23:55:00|||||||||25
1688025600000|2023-06-29 08:00:00|17538|16377|17128|16880|17538|17065|17067|16377|11
1688025900000|2023-06-29 08:05:00|17263|16745|17048|16872|17297|16975|17040|16663|45
1688026200000|2023-06-29 08:10:00|17183|16921|17096|16880|17297|16960|17056|16663|45
1688026500000|2023-06-29 08:15:00|17231|16745|17072|16856|17231|16880|17072|16663|0
1688026800000|2023-06-29 08:20:00|17231|16721|17072|16880|17297|16896|17064|16663|0
1688027100000|2023-06-29 08:25:00|17207|16745|17096|16900|17215|16900|17080|16737|0
1688027400000|2023-06-29 08:30:00|17231|16904|17096|16904|17297|16904|17072|16900|0
1688027700000|2023-06-29 08:35:00|17231|16900|17088|16904|17297|16912|17088|16900|2
1688028000000|2023-06-29 08:40:00|17223|16900|17216|16904|17297|17001|17080|16900|0
1688028300000|2023-06-29 08:45:00|17297|16900|17208|16900|17297|16904|17136|16900|0
1688028600000|2023-06-29 08:50:00|17297|16904|17184|16904|17297|16912|17136|16900|0
1688028900000|2023-06-29 08:55:00||16900||16900||16920||16900|0
1688029200000|2023-06-29 09:00:00|17297|16920|17176|16912|17297|16920|17176|16900|0
1688029500000|2023-06-29 09:05:00|17297|16900|17184|16920|17297|16920|17152|16900|0
1688029800000|2023-06-29 09:10:00|17297|16900|17192|16920|17297|16920|17192|16900|0
1688030400000|2023-06-29 09:20:00|17297|16900|17184|16920|17297|16920|17176|16900|0
1688030700000|2023-06-29 09:25:00|17297|16900|17168|16920|17297|16920|17120|16900|0
1688031000000|2023-06-29 09:30:00|17297|16900|17160|16928|17297|16928|17112|16900|0
1688031300000|2023-06-29 09:35:00|17295|16900|17152|16974|17297|16974|17120|16900|0
1688031600000|2023-06-29 09:40:00|17287||17136||17297||17128||0
1688031900000|2023-06-29 09:45:00|17271||17160||17297||17120||0
1688032500000|2023-06-29 09:55:00|17295||17160||17297||17152||1
1688032800000|2023-06-29 10:00:00|17295||17144||17297||17136||0
1688033100000|2023-06-29 10:05:00|17279||17168||17279||17120||0
1688033700000|2023-06-29 10:15:00|17297||17192||17297||17136||0
1688034000000|2023-06-29 10:20:00|17297||17176||17297||17136||0
1688034300000|2023-06-29 10:25:00|17297||17168||17297||17144||0
1688034600000|2023-06-29 10:30:00|17297||17192||17297||17136||5
1688034900000|2023-06-29 10:35:00|17297||17184||17297||17184||2
1688035200000|2023-06-29 10:40:00|17297||17160||17297||17144||0
1688035500000|2023-06-29 10:45:00|17297||17144||17297||17136||0
1688035800000|2023-06-29 10:50:00|17279||17144||17287||17144||0
1688036100000|2023-06-29 10:55:00|17279|16979|17152|16979|17297|16979|17144|16979|0
1688036400000|2023-06-29 11:00:00|17150||17089||17150||17089||34
1688037000000|2023-06-29 11:10:00||17029||17029||17029||17029|0
1688037300000|2023-06-29 11:15:00|||||||||1
1688038200000|2023-06-29 11:30:00||17046||17063||17063||17046|28
1688038500000|2023-06-29 11:35:00||17028||17017||17028||16979|5
1688039400000|2023-06-29 11:50:00|17128|17027|17150|17089|17150|17089|17128|17027|208
1688040000000|2023-06-29 12:00:00|||||||||52
1688040300000|2023-06-29 12:05:00|17120||17120||17120||17120||1
1688040600000|2023-06-29 12:10:00|17150||17150||17150||17150||112
1688040900000|2023-06-29 12:15:00|||||||||15
1688041200000|2023-06-29 12:20:00||17064||17064||17064||17064|32
1688041500000|2023-06-29 12:25:00||17072||17060||17072||17060|1
1688041800000|2023-06-29 12:30:00||17064||17060||17072||17060|10
1688042100000|2023-06-29 12:35:00|17149|17064|17149|17072|17149|17072|17149|17060|0
1688042400000|2023-06-29 12:40:00|17135|16979|17119|17000|17135|17032|17119|16979|427
1688042700000|2023-06-29 12:45:00|17133|17016|17150|17110|17150|17110|17133|16979|385
1688043000000|2023-06-29 12:50:00|17144|17064|17150|17024|17150|17064|17144|16979|6
1688043300000|2023-06-29 12:55:00||17000||17048||17059||17000|50
1688043600000|2023-06-29 13:00:00|17148|17000|17148|17040|17148|17040|17148|17000|143
1688043900000|2023-06-29 13:05:00|17138|17048|17148|17000|17148|17060|17097|17000|152
1688044200000|2023-06-29 13:10:00|17144||17140||17144||17140||32
1688044500000|2023-06-29 13:15:00|17136|16980|17136|16984|17136|17000|17136|16980|5
1688044800000|2023-06-29 13:20:00|17135|16980|17128|16984|17135|17000|17128|16980|89
1688045100000|2023-06-29 13:25:00|17135|16980|17130|17020|17148|17020|17047|16963|126
1688045400000|2023-06-29 13:30:00|17129|17021|17150|17134|17150|17145|17058|17021|43965
1688045700000|2023-06-29 13:35:00|17151|17137|17222|17209|17232|17226|17147|17134|26143
1688046000000|2023-06-29 13:40:00|17223|17210|17170|17156|17230|17214|17169|17156|21878
1688046300000|2023-06-29 13:45:00|17168|17148|17157|17143|17185|17179|17138|17120|26663
1688046600000|2023-06-29 13:50:00|17153|17136|17214|17206|17215|17206|17153|17134|10323
1688046900000|2023-06-29 13:55:00|17215|17201|17153|17138|17215|17201|17151|17138|46386
1688047200000|2023-06-29 14:00:00|17159|17145|17144|17132|17173|17161|17142|17132|11198
1688047500000|2023-06-29 14:05:00|17148|17133|17112|17103|17154|17149|17102|17094|18630
1688047800000|2023-06-29 14:10:00|17113|17100|17119|17104|17119|17104|17080|17069|13899
1688048100000|2023-06-29 14:15:00|17129|17105|17133|17125|17138|17127|17113|17101|8296
1688048400000|2023-06-29 14:20:00|17134|17126|17119|17111|17154|17142|17119|17108|9907
1688048700000|2023-06-29 14:25:00|17122|17113|17140|17133|17149|17140|17118|17111|8147
1688049000000|2023-06-29 14:30:00|17139|17128|17143|17137|17148|17140|17117|17112|8405
1688049300000|2023-06-29 14:35:00|17142|17138|17113|17102|17143|17138|17106|17100|9004
1688049600000|2023-06-29 14:40:00|17112|17103|17090|17083|17112|17104|17084|17073|8686
1688049900000|2023-06-29 14:45:00|17093|17084|17074|17069|17093|17088|17067|17058|21200
1688050200000|2023-06-29 14:50:00|17078|17070|17076|17071|17102|17094|17074|17062|7614
1688050500000|2023-06-29 14:55:00|17078|17073|17076|17069|17087|17081|17068|17061|9113
1688050800000|2023-06-29 15:00:00|17075|17066|17071|17064|17076|17067|17060|17054|4937
1688051100000|2023-06-29 15:05:00|17070|17065|17080|17074|17087|17082|17068|17062|8898
1688051400000|2023-06-29 15:10:00|17079|17075|17091|17082|17094|17087|17076|17071|7556
1688051700000|2023-06-29 15:15:00|17093|17083|17076|17070|17099|17093|17068|17063|10848
1688052000000|2023-06-29 15:20:00|17077|17071|17068|17065|17077|17073|17050|17045|4036
1688052300000|2023-06-29 15:25:00|17067|17062|17077|17072|17085|17079|17054|17045|7716
1688052600000|2023-06-29 15:30:00|17079|17073|17067|17058|17094|17083|17067|17058|9239
1688052900000|2023-06-29 15:35:00|17066|17062|17072|17067|17075|17068|17060|17050|7198
1688053200000|2023-06-29 15:40:00|17074|17068|17073|17067|17095|17086|17072|17067|18094
1688053500000|2023-06-29 15:45:00|17072|17068|17081|17075|17082|17078|17067|17060|5753
1688053800000|2023-06-29 15:50:00|17079|17076|17104|17099|17107|17101|17072|17068|6742
1688054100000|2023-06-29 15:55:00|17110|17100|17088|17082|17110|17100|17073|17066|3941
1688054400000|2023-06-29 16:00:00|17093|17083|17088|17083|17105|17095|17088|17078|5190
1688054700000|2023-06-29 16:05:00|17090|17084|17090|17084|17097|17088|17076|17071|11078
1688055000000|2023-06-29 16:10:00|17092|17085|17072|17067|17097|17090|17072|17067|6954
1688055300000|2023-06-29 16:15:00|17071|17068|17094|17088|17095|17090|17069|17064|3440
1688055600000|2023-06-29 16:20:00|17095|17086|17116|17110|17120|17113|17094|17086|5391
1688055900000|2023-06-29 16:25:00|17115|17111|17120|17114|17129|17122|17111|17102|9281
1688056200000|2023-06-29 16:30:00|17119|17112|17112|17108|17120|17117|17105|17102|8491
1688056500000|2023-06-29 16:35:00|17113|17109|17125|17119|17128|17120|17113|17108|5916
1688056800000|2023-06-29 16:40:00|17126|17121|17108|17102|17134|17125|17099|17098|23437
1688057100000|2023-06-29 16:45:00|17107|17101|17097|17089|17112|17104|17095|17089|11516
1688057400000|2023-06-29 16:50:00|17096|17090|17094|17091|17109|17099|17091|17087|6188
1688057700000|2023-06-29 16:55:00|17095|17092|17096|17090|17101|17095|17086|17079|7558
1688058000000|2023-06-29 17:00:00|17100|17091|17092|17086|17102|17097|17087|17085|4463
1688058300000|2023-06-29 17:05:00|17089|17082|17088|17078|17090|17084|17063|17059|5608
1688058600000|2023-06-29 17:10:00|17085|17079|17080|17072|17089|17079|17072|17066|5413
1688058900000|2023-06-29 17:15:00|17081|17073|17089|17084|17092|17085|17079|17073|2242
1688059200000|2023-06-29 17:20:00|17090|17086|17109|17102|17109|17103|17090|17084|14610
1688059500000|2023-06-29 17:25:00|17108|17099|17120|17115|17124|17116|17105|17099|7700
1688059800000|2023-06-29 17:30:00|17119|17114|17108|17104|17126|17120|17107|17102|12228
1688060100000|2023-06-29 17:35:00|17107|17103|17100|17096|17108|17106|17094|17092|14244
1688060400000|2023-06-29 17:40:00|17101|17097|17098|17094|17102|17099|17090|17088|14754
1688060700000|2023-06-29 17:45:00|17097|17095|17097|17094|17100|17099|17094|17089|12412
1688061000000|2023-06-29 17:50:00|17096|17095|17090|17086|17100|17098|17085|17081|14652
1688061300000|2023-06-29 17:55:00|17089|17087|17091|17087|17102|17099|17084|17077|19244
1688061600000|2023-06-29 18:00:00|17092|17082|17062|17057|17094|17090|17056|17052|15729
1688061900000|2023-06-29 18:05:00|17061|17058|17039|17034|17068|17063|17032|17029|23233
1688062200000|2023-06-29 18:10:00|17038|17035|17059|17056|17060|17057|17032|17028|16317
1688062500000|2023-06-29 18:15:00|17060|17057|17069|17065|17073|17069|17059|17056|11662
1688062800000|2023-06-29 18:20:00|17071|17066|17075|17072|17084|17078|17068|17065|11507
1688063100000|2023-06-29 18:25:00|17074|17073|17056|17053|17075|17074|17055|17049|22229
1688063400000|2023-06-29 18:30:00|17055|17051|17049|17043|17062|17059|17047|17041|16218
1688063700000|2023-06-29 18:35:00|17050|17044|17062|17059|17064|17061|17048|17044|22432
1688064000000|2023-06-29 18:40:00|17061|17060|17068|17065|17071|17065|17052|17047|16199
1688064300000|2023-06-29 18:45:00|17067|17067|17077|17075|17085|17080|17067|17063|15035
1688064600000|2023-06-29 18:50:00|17078|17076|17083|17081|17085|17083|17069|17063|13325
1688064900000|2023-06-29 18:55:00|17082|17077|17096|17093|17099|17095|17079|17075|11142
1688065200000|2023-06-29 19:00:00|17097|17094|17111|17104|17116|17111|17097|17094|11345
1688065500000|2023-06-29 19:05:00|17110|17106|17132|17124|17132|17126|17109|17104|4565
1688065800000|2023-06-29 19:10:00|17133|17125|17140|17137|17145|17138|17130|17124|10547
1688066100000|2023-06-29 19:15:00|17144|17138|17141|17137|17150|17147|17135|17130|15801
1688066400000|2023-06-29 19:20:00|17140|17138|17150|17147|17150|17149|17139|17135|5599
1688066700000|2023-06-29 19:25:00|17153|17149|17169|17165|17171|17166|17149|17141|16646
1688067000000|2023-06-29 19:30:00|17167|17164|17163|17160|17174|17167|17144|17141|19159
1688067300000|2023-06-29 19:35:00|17162|17159|17136|17131|17173|17167|17133|17131|14358
1688067600000|2023-06-29 19:40:00|17137|17129|17132|17128|17148|17141|17126|17122|10148
1688067900000|2023-06-29 19:45:00|17131|17129|17177|17169|17177|17171|17129|17128|22296
1688068200000|2023-06-29 19:50:00|17174|17166|17198|17191|17210|17207|17172|17166|76426
1688068500000|2023-06-29 19:55:00|17197|17193|17209|17206|17227|17225|17192|17186|148291
1688068800000|2023-06-29 20:00:00|17208|17205|17351|17170|17351|17207|17206|17170|40399
1688069100000|2023-06-29 20:05:00||17210||17210||17210||17210|2899
1688069400000|2023-06-29 20:10:00||17170||17210||17210||17170|1088
1688069700000|2023-06-29 20:15:00|||||||||9
1688070000000|2023-06-29 20:20:00|17340||17340||17340||17340||891
1688070300000|2023-06-29 20:25:00|17260||17260||17260||17260||43
1688070600000|2023-06-29 20:30:00||17170||17170||17170||17170|32
1688070900000|2023-06-29 20:35:00||17208||17208||17208||17170|2720
1688071200000|2023-06-29 20:40:00|17250||17225||17250||17225||32
1688072100000|2023-06-29 20:55:00|||||||||2
1688072700000|2023-06-29 21:05:00|||||||||5
1688073000000|2023-06-29 21:10:00|||||||||14
1688073300000|2023-06-29 21:15:00|17340||17226||17340||17226||0
1688073900000|2023-06-29 21:25:00|||||||||1
1688074200000|2023-06-29 21:30:00|17223||17226||17226||17223||5
1688075100000|2023-06-29 21:45:00|||||||||31
1688076900000|2023-06-29 22:15:00|||||||||3
1688078400000|2023-06-29 22:40:00|||||||||1
1688079000000|2023-06-29 22:50:00|||||||||2
1688080200000|2023-06-29 23:10:00|||||||||21
1688080800000|2023-06-29 23:20:00||17200||17200||17200||17200|8
1688081400000|2023-06-29 23:30:00||17212||17200||17212||17200|6
1688112000000|2023-06-30 08:00:00|17500|17051|17368|16980|17500|17136|17304|16980|2
1688112300000|2023-06-30 08:05:00|17336|17072|17344|16980|17500|17120|17312|16980|0
1688112600000|2023-06-30 08:10:00|17481|17056|17328|17064|17500|17088|17304|16980|0
1688112900000|2023-06-30 08:15:00|17465|16980|17344|17064|17500|17088|17312|16980|0
1688113200000|2023-06-30 08:20:00|17328|17080|17320|17048|17500|17096|17304|16980|0
1688113500000|2023-06-30 08:25:00|17473|16980|17320|17096|17500|17104|17304|16980|0
1688113800000|2023-06-30 08:30:00|17312|16980|17320|16980|17489|17120|17312|16980|0
1688114100000|2023-06-30 08:35:00|17481|17088|17352|16980|17500|17096|17304|16980|0
1688114700000|2023-06-30 08:45:00|17489|17096|17360|17112|17489|17128|17360|16980|0
1688115000000|2023-06-30 08:50:00|17344|16980|17368|16980|17500|17144|17320|16980|0
1688115300000|2023-06-30 08:55:00|17500|17088|17500|16980|17500|17088|17392|16980|0
1688115600000|2023-06-30 09:00:00|17352|17072|17368|17152|17500|17160|17328|16980|0
1688115900000|2023-06-30 09:05:00|17500|17023|17384|16980|17500|17168|17336|16980|0
1688116200000|2023-06-30 09:10:00|17376|17112|17376|17152|17500|17160|17328|16980|0
1688116500000|2023-06-30 09:15:00|17368|17160|17368|17176|17500|17176|17368|17015|0
1688116800000|2023-06-30 09:20:00|17500|17015|17368|17152|17500|17176|17344|16980|0
1688117100000|2023-06-30 09:25:00|17500|17160|17328|16980|17500|17192|17320|16980|0
1688117400000|2023-06-30 09:30:00|17489|17144|17328|17184|17489|17184|17320|16980|0
1688117700000|2023-06-30 09:35:00|17320||17320||17320||17320||0
1688118000000|2023-06-30 09:40:00|17481|17039|17376|17160|17500|17160|17320|17039|3
1688118300000|2023-06-30 09:45:00|17352|17168|17344|16980|17489|17192|17336|16980|0
1688118600000|2023-06-30 09:50:00|17336|17192|17336|17208|17336|17208|17336|17192|0
1688118900000|2023-06-30 09:55:00|17328|17216|17328|17192|17500|17216|17312|16980|0
1688119500000|2023-06-30 10:05:00|17481|17200|17328|17192|17500|17216|17328|16980|0
1688119800000|2023-06-30 10:10:00|17473|17055|17352|16980|17473|17160|17352|16980|0
1688120100000|2023-06-30 10:15:00|17489|17096|17360|17205|17500|17205|17360|17096|0
1688120700000|2023-06-30 10:25:00|17497||17368||17497||17368||0
1688121300000|2023-06-30 10:35:00|17500||17376||17500||17376||0
1688121900000|2023-06-30 10:45:00|17500|17207|17416|17207|17500|17207|17416|17207|0
1688122200000|2023-06-30 10:50:00||17205||17205||17205||17205|0
1688122500000|2023-06-30 10:55:00|17500||17400||17500||17400||17
1688122800000|2023-06-30 11:00:00|17380||17351||17380||17351||23
1688123100000|2023-06-30 11:05:00|17344|17208|17344|17208|17344|17208|17344|17208|0
1688123400000|2023-06-30 11:10:00|17351||17344||17351||17344||0
1688123700000|2023-06-30 11:15:00|17351||17344||17351||17344||1
1688124300000|2023-06-30 11:25:00|17350||17344||17350||17344||0
1688124600000|2023-06-30 11:30:00|||||||||1
1688125200000|2023-06-30 11:40:00|17350||17344||17350||17344||0
1688125500000|2023-06-30 11:45:00|||||||||1
1688125800000|2023-06-30 11:50:00|17350||17344||17350||17344||0
1688126400000|2023-06-30 12:00:00|||||||||6
1688126700000|2023-06-30 12:05:00|17350|17192|17350|17192|17350|17192|17350|17160|0
1688127000000|2023-06-30 12:10:00|17344|17160|17344|17192|17350|17200|17336|17160|5
1688127300000|2023-06-30 12:15:00|17336||17344||17350||17336||0
1688127600000|2023-06-30 12:20:00|17350|17160|17328|17192|17350|17192|17328|17160|0
1688127900000|2023-06-30 12:25:00|17350|17160|17350|17160|17350|17176|17350|17160|0
1688128200000|2023-06-30 12:30:00|17328|17220|17350|17211|17350|17220|17328|17160|19
1688128500000|2023-06-30 12:35:00||17192||17215||17215||17192|0
1688128800000|2023-06-30 12:40:00|||||||||6
1688129100000|2023-06-30 12:45:00|17344|17192|17336|17210|17350|17210|17336|17160|0
1688129400000|2023-06-30 12:50:00|17350|17213|17350|17213|17350|17213|17350|17213|0
1688130000000|2023-06-30 13:00:00||17215||17215||17215||17215|1
1688130600000|2023-06-30 13:10:00||17277||17277||17311||17277|117
1688130900000|2023-06-30 13:15:00|||||||||5
1688131200000|2023-06-30 13:20:00||17291||17277||17291||17277|110
1688131500000|2023-06-30 13:25:00|17351|17226|17453|17375|17453|17410|17351|17160|921
1688131800000|2023-06-30 13:30:00|17444|17310|17399|17383|17450|17430|17388|17310|55515
1688132100000|2023-06-30 13:35:00|17398|17379|17429|17411|17431|17414|17387|17371|15661
1688132400000|2023-06-30 13:40:00|17432|17412|17442|17434|17454|17446|17412|17402|21895
1688132700000|2023-06-30 13:45:00|17443|17432|17438|17432|17446|17435|17403|17395|15089
1688133000000|2023-06-30 13:50:00|17439|17433|17424|17417|17458|17452|17423|17415|19086
1688133300000|2023-06-30 13:55:00|17427|17418|17433|17421|17452|17450|17426|17418|10907
1688133600000|2023-06-30 14:00:00|17432|17425|17422|17413|17460|17450|17411|17402|58605
1688133900000|2023-06-30 14:05:00|17424|17412|17448|17443|17449|17444|17414|17406|38153
1688134200000|2023-06-30 14:10:00|17449|17444|17488|17480|17491|17482|17447|17443|22119
1688134500000|2023-06-30 14:15:00|17485|17482|17487|17483|17498|17493|17482|17476|8620
1688134800000|2023-06-30 14:20:00|17489|17481|17476|17468|17500|17499|17471|17464|22913
1688135100000|2023-06-30 14:25:00|17475|17469|17497|17490|17499|17492|17471|17468|9078
1688135400000|2023-06-30 14:30:00|17496|17492|17476|17471|17513|17508|17474|17464|35759
1688135700000|2023-06-30 14:35:00|17474|17468|17437|17433|17475|17471|17426|17416|22445
1688136000000|2023-06-30 14:40:00|17438|17431|17429|17421|17456|17448|17414|17406|26839
1688136300000|2023-06-30 14:45:00|17427|17418|17399|17392|17440|17435|17395|17391|20018
1688136600000|2023-06-30 14:50:00|17398|17386|17432|17427|17435|17427|17394|17386|21511
1688136900000|2023-06-30 14:55:00|17434|17429|17411|17406|17440|17431|17398|17393|19398
1688137200000|2023-06-30 15:00:00|17413|17410|17400|17393|17418|17413|17380|17376|16197
1688137500000|2023-06-30 15:05:00|17401|17394|17407|17402|17412|17405|17393|17385|9959
1688137800000|2023-06-30 15:10:00|17409|17403|17395|17391|17417|17412|17384|17380|18907
1688138100000|2023-06-30 15:15:00|17398|17392|17422|17417|17428|17421|17398|17392|14758
1688138400000|2023-06-30 15:20:00|17425|17418|17426|17422|17436|17429|17417|17414|11597
1688138700000|2023-06-30 15:25:00|17425|17417|17407|17401|17425|17421|17391|17388|21315
1688139000000|2023-06-30 15:30:00|17405|17400|17384|17378|17407|17402|17375|17370|14864
1688139300000|2023-06-30 15:35:00|17385|17377|17386|17384|17402|17395|17383|17376|23163
1688139600000|2023-06-30 15:40:00|17387|17385|17366|17360|17387|17385|17363|17359|64623
1688139900000|2023-06-30 15:45:00|17369|17364|17365|17361|17375|17371|17361|17359|15324
1688140200000|2023-06-30 15:50:00|17366|17362|17343|17340|17368|17364|17343|17340|21902
1688140500000|2023-06-30 15:55:00|17342|17336|17368|17363|17371|17364|17337|17330|17119
1688140800000|2023-06-30 16:00:00|17366|17364|17364|17358|17369|17364|17354|17348|19706
1688141100000|2023-06-30 16:05:00|17366|17362|17355|17350|17377|17374|17353|17349|11495
1688141400000|2023-06-30 16:10:00|17357|17351|17355|17348|17367|17361|17348|17340|10712
1688141700000|2023-06-30 16:15:00|17354|17350|17356|17349|17367|17361|17349|17342|10987
1688142000000|2023-06-30 16:20:00|17358|17354|17379|17371|17384|17378|17358|17354|11506
1688142300000|2023-06-30 16:25:00|17378|17372|17372|17369|17379|17375|17366|17363|9472
1688142600000|2023-06-30 16:30:00|17375|17370|17374|17369|17382|17377|17371|17366|9724
1688142900000|2023-06-30 16:35:00|17373|17370|17387|17384|17396|17393|17371|17366|13370
1688143200000|2023-06-30 16:40:00|17390|17385|17394|17390|17395|17392|17383|17379|6268
1688143500000|2023-06-30 16:45:00|17393|17389|17402|17397|17405|17399|17388|17382|12640
1688143800000|2023-06-30 16:50:00|17407|17401|17413|17408|17416|17408|17395|17391|11611
1688144100000|2023-06-30 16:55:00|17416|17409|17413|17405|17422|17417|17407|17401|6072
1688144400000|2023-06-30 17:00:00|17414|17407|17392|17385|17414|17409|17392|17385|11459
1688144700000|2023-06-30 17:05:00|17393|17387|17390|17386|17404|17397|17386|17379|8210
1688145000000|2023-06-30 17:10:00|17389|17387|17395|17391|17404|17398|17389|17387|10762
1688145300000|2023-06-30 17:15:00|17397|17393|17404|17400|17413|17407|17395|17391|6235
1688145600000|2023-06-30 17:20:00|17402|17398|17396|17392|17406|17402|17391|17387|9552
1688145900000|2023-06-30 17:25:00|17394|17394|17399|17396|17412|17408|17394|17392|12198
1688146200000|2023-06-30 17:30:00|17398|17392|17420|17415|17426|17417|17398|17392|8305
1688146500000|2023-06-30 17:35:00|17418|17416|17404|17400|17422|17416|17402|17397|14463
1688146800000|2023-06-30 17:40:00|17407|17399|17400|17396|17408|17404|17395|17388|11664
1688147100000|2023-06-30 17:45:00|17399|17398|17421|17415|17423|17419|17398|17396|4686
1688147400000|2023-06-30 17:50:00|17419|17412|17427|17422|17432|17426|17412|17408|8431
1688147700000|2023-06-30 17:55:00|17426|17420|17438|17433|17439|17433|17416|17411|6232
1688148000000|2023-06-30 18:00:00|17437|17430|17420|17417|17443|17437|17420|17415|12332
1688148300000|2023-06-30 18:05:00|17423|17418|17437|17431|17438|17431|17423|17418|9893
1688148600000|2023-06-30 18:10:00|17436|17430|17436|17433|17440|17434|17424|17420|6923
1688148900000|2023-06-30 18:15:00|17439|17434|17430|17426|17444|17439|17426|17421|10174
1688149200000|2023-06-30 18:20:00|17429|17421|17428|17424|17433|17427|17416|17411|7644
1688149500000|2023-06-30 18:25:00|17427|17421|17441|17436|17444|17441|17423|17419|13374
1688149800000|2023-06-30 18:30:00|17442|17438|17448|17442|17455|17449|17436|17433|10154
1688150100000|2023-06-30 18:35:00|17450|17443|17454|17450|17456|17450|17442|17436|5890
1688150400000|2023-06-30 18:40:00|17453|17449|17457|17451|17457|17453|17442|17438|10571
1688150700000|2023-06-30 18:45:00|17455|17452|17443|17439|17457|17452|17434|17431|9449
1688151000000|2023-06-30 18:50:00|17444|17440|17450|17446|17452|17450|17442|17439|10718
1688151300000|2023-06-30 18:55:00|17449|17445|17456|17452|17456|17453|17441|17437|9286
1688151600000|2023-06-30 19:00:00|17457|17453|17466|17463|17470|17466|17453|17448|13417
1688151900000|2023-06-30 19:05:00|17465|17460|17473|17469|17482|17477|17460|17452|16866
1688152200000|2023-06-30 19:10:00|17472|17468|17492|17488|17494|17489|17470|17464|11651
1688152500000|2023-06-30 19:15:00|17489|17487|17490|17487|17498|17492|17486|17482|13739
1688152800000|2023-06-30 19:20:00|17489|17488|17481|17477|17491|17489|17477|17473|20826
1688153100000|2023-06-30 19:25:00|17480|17478|17491|17488|17495|17491|17479|17476|15801
1688153400000|2023-06-30 19:30:00|17490|17489|17489|17486|17491|17489|17476|17473|22937
1688153700000|2023-06-30 19:35:00|17488|17483|17494|17489|17504|17500|17483|17478|31366
1688154000000|2023-06-30 19:40:00|17493|17487|17480|17476|17494|17490|17476|17472|33560
1688154300000|2023-06-30 19:45:00|17479|17474|17477|17475|17484|17479|17470|17467|43241
1688154600000|2023-06-30 19:50:00|17480|17478|17478|17476|17485|17480|17455|17450|47831
1688154900000|2023-06-30 19:55:00|17477|17475|17415|17408|17489|17485|17415|17408|143185
1688155200000|2023-06-30 20:00:00|17414|17409|17409|17300|17650|17409|17409|17300|57687
1688155500000|2023-06-30 20:05:00|17515|17349|17690|17481|17700|17573|17515|17300|10568
1688155800000|2023-06-30 20:10:00|17700|17477|17650|17575|17700|17589|17535|17476|8779
1688156100000|2023-06-30 20:15:00|17628|17504|17700|17525|17800|17750|17628|17504|8400
1688156400000|2023-06-30 20:20:00|17792|17421|17792|17515|17792|17535|17792|17421|0
1688156700000|2023-06-30 20:25:00||17500||17421||17500||17420|0
1688157000000|2023-06-30 20:30:00||17550||17520||17550||17421|0
1688157300000|2023-06-30 20:35:00||17550||17521||17550||17520|0
1688157600000|2023-06-30 20:40:00|17616|17535|17620|17535|17620|17551|17610|17535|0
1688157900000|2023-06-30 20:45:00|17610|17517|17610|17425|17610|17561|17610|17425|0
1688158200000|2023-06-30 20:50:00|17592|17430|17575|17425|17592|17555|17575|17425|217
1688158500000|2023-06-30 20:55:00|17555|17474|17575|17425|17575|17474|17555|17425|524
1688371200000|2023-07-03 08:00:00|17696|17160|17696|17400|18000|17408|17672|17160|11
1688371500000|2023-07-03 08:05:00|17835|17261|17632|17400|18000|17416|17608|17237|0
1688371800000|2023-07-03 08:10:00|17725|17261|17656|17400|17725|17424|17592|17221|0
1688372100000|2023-07-03 08:15:00|17725|17261|17608|17360|17725|17416|17584|17197|1
1688372400000|2023-07-03 08:20:00|17725|17221|17592|17352|17725|17384|17592|17205|2
1688372700000|2023-07-03 08:25:00|17600|17213|17600|17392|17600|17408|17560|17103|6
1688373000000|2023-07-03 08:30:00|17560|17253|17600|17344|17600|17392|17544|17103|1
1688373300000|2023-07-03 08:35:00|17592|17205|17600|17344|17600|17344|17592|17103|0
1688373600000|2023-07-03 08:40:00|17592|17205|17600|17400|17600|17424|17584|17103|0
1688374200000|2023-07-03 08:50:00|17584|17261|17592|17384|17600|17416|17560|17103|2
1688374500000|2023-07-03 08:55:00|17600|17245|17592|17424|17600|17424|17560|17103|0
1688375100000|2023-07-03 09:05:00|17600|17285|17592|17384|17600|17416|17568|17103|0
1688375400000|2023-07-03 09:10:00|17600|17245|17592|17392|17600|17416|17576|17103|0
1688375700000|2023-07-03 09:15:00|17600|17253|17600|17352|17600|17424|17568|17103|0
1688376000000|2023-07-03 09:20:00|17584|17473|17600|17473|17600|17473|17584|17440|91
1688376600000|2023-07-03 09:30:00|||||||||5
1688378400000|2023-07-03 10:00:00||17436||17473||17473||17436|0
1688378700000|2023-07-03 10:05:00||17436||17364||17436||17103|0
1688379000000|2023-07-03 10:10:00||17225||17364||17364||17103|0
1688379300000|2023-07-03 10:15:00||17225||17364||17448||17103|6
1688379600000|2023-07-03 10:20:00||17225||17427||17427||17103|20
1688379900000|2023-07-03 10:25:00|17595|17437|17600|17437|17600|17452|17595|17437|0
1688380200000|2023-07-03 10:30:00||17470||17473||17473||17437|0
1688382000000|2023-07-03 11:00:00||17448||17473||17473||17448|20
1688382300000|2023-07-03 11:05:00|||||||||8
1688383800000|2023-07-03 11:30:00||17437||17473||17473||17437|0
1688384400000|2023-07-03 11:40:00||17445||17473||17473||17430|165
1688385600000|2023-07-03 12:00:00|17597|17489|17600|17473|17600|17489|17597|17473|451
1688387400000|2023-07-03 12:30:00|||||||||22
1688387700000|2023-07-03 12:35:00|||||||||75
1688388000000|2023-07-03 12:40:00|||||||||3
1688388600000|2023-07-03 12:50:00|17599|17475|17599|17475|17599|17475|17599|17475|0
1688388900000|2023-07-03 12:55:00|||||||||6
1688389200000|2023-07-03 13:00:00||17480||17475||17480||17475|2
1688389500000|2023-07-03 13:05:00|||||||||1
1688389800000|2023-07-03 13:10:00|17577|17480|17599|17475|17599|17480|17577|17475|121
1688390100000|2023-07-03 13:15:00|17576|17480|17599|17480|17599|17480|17527|17475|310
1688390400000|2023-07-03 13:20:00|17575|17475|17599|17475|17599|17475|17527|17473|338
1688390700000|2023-07-03 13:25:00|17600|17450|17590|17430|17600|17475|17472|17430|1495
1688391000000|2023-07-03 13:30:00|17432|17382|17392|17380|17589|17443|17369|17354|30967
1688391300000|2023-07-03 13:35:00|17393|17382|17447|17425|17450|17434|17392|17380|8819
1688391600000|2023-07-03 13:40:00|17448|17426|17466|17451|17472|17456|17425|17409|10314
1688391900000|2023-07-03 13:45:00|17465|17455|17457|17440|17465|17455|17439|17430|7820
1688392200000|2023-07-03 13:50:00|17454|17441|17389|17380|17457|17450|17383|17372|13299
1688392500000|2023-07-03 13:55:00|17390|17381|17449|17431|17450|17431|17390|17380|5736
1688392800000|2023-07-03 14:00:00|17450|17432|17460|17446|17469|17460|17440|17425|10383
1688393100000|2023-07-03 14:05:00|17459|17447|17474|17465|17485|17473|17458|17447|15134
1688393400000|2023-07-03 14:10:00|17473|17466|17485|17476|17498|17484|17466|17453|8114
1688393700000|2023-07-03 14:15:00|17484|17478|17468|17458|17491|17481|17467|17457|9535
1688394000000|2023-07-03 14:20:00|17467|17461|17483|17472|17487|17478|17467|17454|10887
1688394300000|2023-07-03 14:25:00|17481|17473|17483|17475|17491|17481|17472|17466|6252
1688394600000|2023-07-03 14:30:00|17484|17477|17470|17461|17489|17481|17460|17452|3464
1688394900000|2023-07-03 14:35:00|17468|17462|17478|17472|17485|17481|17468|17461|10968
1688395200000|2023-07-03 14:40:00|17472|17468|17481|17476|17490|17482|17469|17460|11351
1688395500000|2023-07-03 14:45:00|17482|17473|17489|17484|17492|17487|17477|17469|8316
1688395800000|2023-07-03 14:50:00|17488|17482|17489|17481|17489|17482|17457|17450|19472
1688396100000|2023-07-03 14:55:00|17486|17483|17502|17497|17510|17507|17486|17483|9959
1688396400000|2023-07-03 15:00:00|17503|17496|17532|17527|17543|17535|17498|17490|14487
1688396700000|2023-07-03 15:05:00|17533|17524|17555|17546|17557|17551|17532|17523|8954
1688397000000|2023-07-03 15:10:00|17557|17547|17559|17554|17563|17557|17542|17532|8808
1688397300000|2023-07-03 15:15:00|17557|17553|17536|17528|17559|17553|17536|17528|7000
1688397600000|2023-07-03 15:20:00|17535|17531|17552|17545|17557|17549|17528|17522|9626
1688397900000|2023-07-03 15:25:00|17551|17543|17563|17558|17566|17563|17546|17541|24030
1688398200000|2023-07-03 15:30:00|17565|17559|17568|17564|17581|17578|17563|17555|11368
1688398500000|2023-07-03 15:35:00|17569|17566|17584|17580|17591|17585|17562|17556|7602
1688398800000|2023-07-03 15:40:00|17583|17579|17586|17583|17593|17585|17577|17572|7990
1688399100000|2023-07-03 15:45:00|17585|17580|17631|17626|17632|17629|17582|17580|13834
1688399400000|2023-07-03 15:50:00|17629|17625|17624|17619|17639|17631|17617|17610|8688
1688399700000|2023-07-03 15:55:00|17622|17618|17614|17609|17631|17629|17614|17608|11849
1688400000000|2023-07-03 16:00:00|17615|17608|17611|17607|17621|17613|17602|17595|7046
1688400300000|2023-07-03 16:05:00|17610|17606|17620|17615|17623|17616|17594|17591|10304
1688400600000|2023-07-03 16:10:00|17621|17613|17614|17609|17631|17627|17612|17605|8120
1688400900000|2023-07-03 16:15:00|17615|17610|17610|17605|17618|17614|17601|17595|9446
1688401200000|2023-07-03 16:20:00|17609|17607|17601|17598|17610|17607|17590|17585|8263
1688401500000|2023-07-03 16:25:00|17600|17595|17608|17605|17620|17612|17597|17593|6524
1688401800000|2023-07-03 16:30:00|17607|17606|17582|17577|17609|17606|17582|17576|8748
1688402100000|2023-07-03 16:35:00|17581|17575|17578|17576|17591|17585|17572|17569|14228
1688402400000|2023-07-03 16:40:00|17577|17575|17587|17585|17593|17586|17575|17569|22648
1688402700000|2023-07-03 16:45:00|17586|17584|17602|17597|17607|17601|17583|17577|10472
1688403000000|2023-07-03 16:50:00|17606|17598|17559|17554|17625|17619|17555|17553|30299
1688403300000|2023-07-03 16:55:00|17557|17553|17556|17554|17592|17591|17556|17551|57064
1688403600000|2023-07-03 17:00:00|17564|17549|17565|17543|17565|17549|17564|17543|0
1688403900000|2023-07-03 17:05:00|17556|17544|17556|17544|17556|17544|17556|17544|0
1688404200000|2023-07-03 17:10:00|17631|17579|17631|17544|17631|17579|17631|17544|0
1688404500000|2023-07-03 17:15:00|17620||17631||17631||17620||0
1688407200000|2023-07-03 18:00:00||17405||17379||17405||17379|0
1688407500000|2023-07-03 18:05:00||17400||17400||17400||17400|0
1688407800000|2023-07-03 18:10:00|17550||17550||17550||17550||0
1688409300000|2023-07-03 18:35:00|17600||17600||17600||17600||0
1688418000000|2023-07-03 21:00:00||17261||17261||17261||17261|0
1688544000000|2023-07-05 08:00:00|18012|17294|17631|17312|18012|17320|17631|16796|20
1688544300000|2023-07-05 08:05:00||17320||17328||17378||17244|10
1688544600000|2023-07-05 08:10:00||17244||17344||17352||17244|0
1688544900000|2023-07-05 08:15:00||17244||17344||17344||17244|0
1688545200000|2023-07-05 08:20:00||17244||17344||17352||17244|0
1688545500000|2023-07-05 08:25:00||17244||17328||17344||17244|0
1688546100000|2023-07-05 08:35:00||17244||17328||17336||17244|0
1688546400000|2023-07-05 08:40:00||17244||17336||17344||17244|0
1688546700000|2023-07-05 08:45:00||17244||17336||17344||17244|0
1688547000000|2023-07-05 08:50:00||17244||17336||17344||17244|0
1688547300000|2023-07-05 08:55:00||17344||17328||17344||17244|0
1688547600000|2023-07-05 09:00:00||17336||17336||17336||17336|0
1688547900000|2023-07-05 09:05:00||17244||17328||17328||17244|0
1688548200000|2023-07-05 09:10:00||17244||17320||17336||17244|0
1688548500000|2023-07-05 09:15:00||17244||17320||17328||17244|1
1688548800000|2023-07-05 09:20:00||17328||17392||17392||17328|0
1688549100000|2023-07-05 09:25:00||17328||17336||17430||17328|0
1688549400000|2023-07-05 09:30:00||17328||17328||17328||17328|0
1688550600000|2023-07-05 09:50:00|||||||||1
1688553000000|2023-07-05 10:30:00|||||||||1
1688554200000|2023-07-05 10:50:00|||||||||1
1688554500000|2023-07-05 10:55:00||17336||17328||17336||17328|0
1688554800000|2023-07-05 11:00:00||17379||17379||17379||17379|14
1688555400000|2023-07-05 11:10:00||17388||17379||17388||17379|0
1688556300000|2023-07-05 11:25:00|17616||17631||17631||17616||5
1688556900000|2023-07-05 11:35:00|17544|17397|17544|17379|17544|17397|17526|17379|1
1688558400000|2023-07-05 12:00:00|17451||17451||17451||17451||120
1688558700000|2023-07-05 12:05:00|17544||17451||17544||17451||0
1688559000000|2023-07-05 12:10:00|17428||17451||17451||17419||169
1688559300000|2023-07-05 12:15:00|||||||||107
1688559600000|2023-07-05 12:20:00|||||||||1
1688559900000|2023-07-05 12:25:00|||||||||3
1688560200000|2023-07-05 12:30:00|17544||17460||17544||17460||10
1688560500000|2023-07-05 12:35:00|||||||||19
1688560800000|2023-07-05 12:40:00|||||||||4
1688561100000|2023-07-05 12:45:00|||||||||12
1688561700000|2023-07-05 12:55:00||17352||17328||17352||17328|0
1688562000000|2023-07-05 13:00:00|||||||||115
1688562300000|2023-07-05 13:05:00|||||||||15
1688562600000|2023-07-05 13:10:00|||||||||8
1688562900000|2023-07-05 13:15:00|17544||17460||17544||17460||10
1688563500000|2023-07-05 13:25:00|17474|17407|17499|17407|17499|17432|17474|17407|156
1688563800000|2023-07-05 13:30:00|17474|17452|17498|17478|17500|17486|17411|17404|59738
1688564100000|2023-07-05 13:35:00|17497|17477|17521|17509|17525|17515|17470|17450|23201
1688564400000|2023-07-05 13:40:00|17520|17508|17498|17478|17521|17515|17481|17470|22223
1688564700000|2023-07-05 13:45:00|17497|17479|17498|17484|17513|17500|17474|17465|11903
1688565000000|2023-07-05 13:50:00|17502|17485|17511|17504|17518|17511|17498|17482|8565
1688565300000|2023-07-05 13:55:00|17512|17507|17506|17493|17530|17524|17499|17489|14093
1688565600000|2023-07-05 14:00:00|17501|17492|17505|17495|17508|17499|17480|17467|10092
1688565900000|2023-07-05 14:05:00|17506|17501|17502|17492|17519|17511|17498|17489|11999
1688566200000|2023-07-05 14:10:00|17501|17493|17486|17477|17502|17493|17484|17473|9016
1688566500000|2023-07-05 14:15:00|17478|17476|17475|17470|17497|17494|17475|17465|5935
1688566800000|2023-07-05 14:20:00|17474|17469|17481|17474|17500|17494|17472|17466|10256
1688567100000|2023-07-05 14:25:00|17477|17473|17475|17466|17481|17477|17463|17456|6501
1688567400000|2023-07-05 14:30:00|17481|17467|17479|17470|17488|17481|17464|17456|12084
1688567700000|2023-07-05 14:35:00|17476|17468|17492|17486|17493|17487|17464|17459|9567
1688568000000|2023-07-05 14:40:00|17494|17487|17504|17495|17508|17502|17494|17486|11119
1688568300000|2023-07-05 14:45:00|17503|17496|17481|17474|17518|17509|17476|17466|10326
1688568600000|2023-07-05 14:50:00|17479|17472|17510|17504|17518|17511|17479|17472|10121
1688568900000|2023-07-05 14:55:00|17509|17505|17531|17527|17542|17538|17507|17503|13596
1688569200000|2023-07-05 15:00:00|17533|17526|17548|17542|17550|17548|17528|17520|14066
1688569500000|2023-07-05 15:05:00|17549|17543|17545|17540|17556|17549|17537|17529|8719
1688569800000|2023-07-05 15:10:00|17544|17539|17582|17573|17585|17578|17541|17535|11303
1688570100000|2023-07-05 15:15:00|17585|17576|17572|17562|17585|17583|17558|17556|16991
1688570400000|2023-07-05 15:20:00|17570|17563|17597|17591|17600|17594|17568|17563|11489
1688570700000|2023-07-05 15:25:00|17596|17590|17613|17608|17624|17615|17590|17586|11378
1688571000000|2023-07-05 15:30:00|17612|17610|17642|17637|17646|17638|17608|17602|10720
1688571300000|2023-07-05 15:35:00|17643|17638|17620|17616|17643|17638|17616|17610|8171
1688571600000|2023-07-05 15:40:00|17619|17617|17622|17619|17627|17623|17614|17609|5115
1688571900000|2023-07-05 15:45:00|17621|17617|17607|17601|17625|17621|17604|17598|5412
1688572200000|2023-07-05 15:50:00|17606|17598|17603|17595|17607|17599|17591|17588|15016
1688572500000|2023-07-05 15:55:00|17602|17597|17586|17581|17603|17597|17577|17571|7493
1688572800000|2023-07-05 16:00:00|17585|17582|17594|17588|17596|17590|17569|17565|8324
1688573100000|2023-07-05 16:05:00|17593|17589|17597|17593|17600|17596|17590|17585|4200
1688573400000|2023-07-05 16:10:00|17599|17594|17598|17591|17600|17594|17584|17578|5002
1688573700000|2023-07-05 16:15:00|17599|17592|17592|17587|17606|17601|17590|17587|7530
1688574000000|2023-07-05 16:20:00|17590|17583|17592|17586|17596|17589|17575|17569|7312
1688574300000|2023-07-05 16:25:00|17596|17590|17585|17580|17612|17603|17585|17580|5574
1688574600000|2023-07-05 16:30:00|17584|17579|17562|17557|17584|17579|17561|17556|14307
1688574900000|2023-07-05 16:35:00|17564|17558|17548|17543|17564|17562|17542|17536|21711
1688575200000|2023-07-05 16:40:00|17547|17542|17544|17539|17548|17542|17535|17532|4822
1688575500000|2023-07-05 16:45:00|17543|17540|17548|17545|17549|17547|17535|17533|14321
1688575800000|2023-07-05 16:50:00|17547|17543|17551|17546|17552|17549|17542|17538|8901
1688576100000|2023-07-05 16:55:00|17552|17547|17568|17564|17574|17567|17552|17547|6090
1688576400000|2023-07-05 17:00:00|17570|17566|17582|17576|17590|17583|17570|17564|7884
1688576700000|2023-07-05 17:05:00|17583|17577|17587|17581|17587|17584|17577|17575|10008
1688577000000|2023-07-05 17:10:00|17586|17580|17587|17581|17592|17586|17578|17574|6578
1688577300000|2023-07-05 17:15:00|17586|17579|17593|17586|17595|17588|17583|17579|2993
1688577600000|2023-07-05 17:20:00|17592|17587|17598|17591|17598|17594|17586|17583|8099
1688577900000|2023-07-05 17:25:00|17599|17594|17601|17595|17601|17597|17589|17587|11378
1688578200000|2023-07-05 17:30:00|17605|17598|17602|17595|17606|17599|17597|17594|9044
1688578500000|2023-07-05 17:35:00|17601|17596|17611|17605|17611|17609|17599|17596|13422
1688578800000|2023-07-05 17:40:00|17610|17606|17639|17636|17639|17638|17608|17605|17901
1688579100000|2023-07-05 17:45:00|17640|17637|17645|17640|17657|17653|17638|17636|27677
1688579400000|2023-07-05 17:50:00|17644|17639|17625|17621|17645|17643|17622|17617|7467
1688579700000|2023-07-05 17:55:00|17624|17622|17634|17629|17638|17630|17623|17621|6637
1688580000000|2023-07-05 18:00:00|17639|17630|17628|17621|17646|17640|17624|17621|20124
1688580300000|2023-07-05 18:05:00|17627|17619|17630|17624|17634|17629|17608|17601|14215
1688580600000|2023-07-05 18:10:00|17629|17625|17611|17606|17629|17625|17611|17604|6552
1688580900000|2023-07-05 18:15:00|17607|17604|17587|17582|17611|17604|17585|17580|18406
1688581200000|2023-07-05 18:20:00|17586|17581|17571|17568|17590|17584|17565|17557|11584
1688581500000|2023-07-05 18:25:00|17568|17564|17593|17588|17601|17594|17568|17564|12263
1688581800000|2023-07-05 18:30:00|17592|17589|17607|17602|17609|17603|17592|17588|12559
1688582100000|2023-07-05 18:35:00|17606|17603|17623|17619|17624|17620|17598|17593|8316
1688582400000|2023-07-05 18:40:00|17628|17620|17620|17616|17631|17626|17611|17604|10000
1688582700000|2023-07-05 18:45:00|17622|17613|17612|17604|17627|17621|17612|17604|9797
1688583000000|2023-07-05 18:50:00|17611|17606|17614|17611|17619|17616|17609|17603|7869
1688583300000|2023-07-05 18:55:00|17618|17610|17619|17615|17620|17617|17605|17602|8949
1688583600000|2023-07-05 19:00:00|17620|17614|17619|17612|17631|17625|17615|17611|20109
1688583900000|2023-07-05 19:05:00|17617|17613|17623|17619|17626|17623|17614|17611|6963
1688584200000|2023-07-05 19:10:00|17622|17618|17621|17617|17622|17618|17614|17613|12485
1688584500000|2023-07-05 19:15:00|17619|17618|17619|17614|17622|17621|17612|17606|15259
1688584800000|2023-07-05 19:20:00|17618|17612|17607|17604|17619|17616|17605|17602|19578
1688585100000|2023-07-05 19:25:00|17606|17605|17619|17617|17625|17619|17605|17603|26373
1688585400000|2023-07-05 19:30:00|17618|17616|17578|17576|17621|17616|17577|17574|17165
1688585700000|2023-07-05 19:35:00|17576|17575|17562|17559|17585|17580|17561|17559|17187
1688586000000|2023-07-05 19:40:00|17561|17560|17582|17580|17594|17589|17560|17559|34032
1688586300000|2023-07-05 19:45:00|17581|17578|17593|17590|17597|17594|17575|17573|53426
1688586600000|2023-07-05 19:50:00|17592|17589|17571|17567|17593|17589|17564|17562|58352
1688586900000|2023-07-05 19:55:00|17570|17566|17568|17559|17583|17578|17547|17545|144519
1688587200000|2023-07-05 20:00:00|17569|17567|17699|17425|17800|17567|17569|17300|23308
1688587500000|2023-07-05 20:05:00|||||||||4531
1688588100000|2023-07-05 20:15:00|17557||17557||17557||17557||16476
1688588400000|2023-07-05 20:20:00|17600|17430|17557|17430|17600|17430|17557|17430|4
1688588700000|2023-07-05 20:25:00|17600||17600||17600||17600||1
1688589900000|2023-07-05 20:45:00||17592||17430||17592||17430|126
1688590200000|2023-07-05 20:50:00||17445||17445||17445||17445|0
1688590800000|2023-07-05 21:00:00||17446||17446||17446||17446|3
1688591400000|2023-07-05 21:10:00|||||||||378
1688592300000|2023-07-05 21:25:00|||||||||1
1688592600000|2023-07-05 21:30:00|||||||||5
1688594400000|2023-07-05 22:00:00||17445||17461||17461||17445|0
1688596500000|2023-07-05 22:35:00|||||||||1
1688596800000|2023-07-05 22:40:00|||||||||20
1688598000000|2023-07-05 23:00:00|||||||||1
1688598600000|2023-07-05 23:10:00|||||||||2
1688598900000|2023-07-05 23:15:00|||||||||1
1688599500000|2023-07-05 23:25:00|||||||||30
1688600100000|2023-07-05 23:35:00|||||||||2
1688601300000|2023-07-05 23:55:00|||||||||3
1688630400000|2023-07-06 08:00:00|17924|16932|17338|17160|17924|17176|17322|16932|241
1688630700000|2023-07-06 08:05:00|17322|17184|17320|17184|17338|17184|17320|17184|2
1688631000000|2023-07-06 08:10:00|17350|17160|17310|17176|17350|17192|17310|17160|15
1688631300000|2023-07-06 08:15:00|17350|17160|17310|17168|17350|17184|17310|17160|51
1688631600000|2023-07-06 08:20:00||17160||17176||17176||17160|3
1688631900000|2023-07-06 08:25:00|17295|17160|17295|17155|17295|17184|17295|17155|0
1688632200000|2023-07-06 08:30:00||17168||17184||17211||17144|6
1688632500000|2023-07-06 08:35:00|17294|17150|17294|17160|17294|17176|17294|17150|0
1688632800000|2023-07-06 08:40:00|17290||17290||17290||17290||37
1688633100000|2023-07-06 08:45:00||17155||17155||17155||17155|0
1688633400000|2023-07-06 08:50:00||17168||17160||17176||17155|0
1688633700000|2023-07-06 08:55:00||17155||17155||17168||17155|100
1688634000000|2023-07-06 09:00:00||17160||17176||17176||17155|4
1688634300000|2023-07-06 09:05:00||17155||17168||17184||17155|0
1688634600000|2023-07-06 09:10:00||17150||17168||17184||17150|0
1688634900000|2023-07-06 09:15:00||17200||17200||17200||17200|1
1688635200000|2023-07-06 09:20:00|17269|17184|17290|17152|17290|17265|17269|17144|106
1688635500000|2023-07-06 09:25:00||17150||17168||17176||17150|0
1688636100000|2023-07-06 09:35:00||17150||17176||17176||17150|0
1688636400000|2023-07-06 09:40:00||17150||17190||17190||17150|0
1688636700000|2023-07-06 09:45:00|||||||||4
1688638200000|2023-07-06 10:10:00|||||||||8
1688639100000|2023-07-06 10:25:00||17168||17210||17210||17168|0
1688640300000|2023-07-06 10:45:00|||||||||5
1688640900000|2023-07-06 10:55:00|||||||||20
1688641200000|2023-07-06 11:00:00|17273|17240|17290|17210|17290|17240|17244|17150|528
1688641500000|2023-07-06 11:05:00|||||||||46
1688641800000|2023-07-06 11:10:00|||||||||18
1688642400000|2023-07-06 11:20:00|||||||||1
1688643000000|2023-07-06 11:30:00||17211||17211||17211||17211|2
1688643600000|2023-07-06 11:40:00|17249|17212|17290|17212|17290|17213|17222|17212|150
1688643900000|2023-07-06 11:45:00|17250|17210|17290|17200|17290|17210|17210|17136|1043
1688644200000|2023-07-06 11:50:00||17185||17210||17210||17185|1
1688644500000|2023-07-06 11:55:00|||||||||1
1688644800000|2023-07-06 12:00:00|17242|17185|17290|17200|17290|17200|17210|17185|1102
1688645100000|2023-07-06 12:05:00|17320|17168|17280|17136|17320|17168|17221|17135|495
1688645400000|2023-07-06 12:10:00||17110||17110||17128||17110|23
1688645700000|2023-07-06 12:15:00||17112||17104||17120||17100|40
1688646000000|2023-07-06 12:20:00|17182|17100|17280|17120|17280|17120|17177|17100|53
1688646300000|2023-07-06 12:25:00|||||||||2
1688646600000|2023-07-06 12:30:00|17298||17250||17298||17250||45
1688646900000|2023-07-06 12:35:00|17200||17200||17200||17200||190
1688647200000|2023-07-06 12:40:00|17191|17110|17200|17110|17200|17110|17184|17110|746
1688647500000|2023-07-06 12:45:00|17184|17112|17112|17030|17184|17112|17106|17025|1985
1688647800000|2023-07-06 12:50:00||17025||17060||17060||17025|88
1688648100000|2023-07-06 12:55:00|||||||||4
1688648400000|2023-07-06 13:00:00||17065||17065||17079||17065|197
1688648700000|2023-07-06 13:05:00|17104|17075|17112|17066|17112|17075|17104|17065|157
1688649000000|2023-07-06 13:10:00||17065||17065||17066||17065|205
1688649300000|2023-07-06 13:15:00|17200|17066|17200|17066|17200|17103|17200|17066|667
1688649600000|2023-07-06 13:20:00|17290|17134|17290|17200|17290|17217|17224|17134|1927
1688649900000|2023-07-06 13:25:00|17275|17152|17233|17130|17290|17168|17233|17127|431
1688650200000|2023-07-06 13:30:00|17232|17132|17088|17069|17232|17227|17070|17060|102078
1688650500000|2023-07-06 13:35:00|17087|17079|17094|17077|17109|17099|17018|17010|84344
1688650800000|2023-07-06 13:40:00|17097|17078|17003|16973|17097|17078|16960|16940|41700
1688651100000|2023-07-06 13:45:00|17000|16986|17070|17058|17077|17069|16973|16951|31232
1688651400000|2023-07-06 13:50:00|17069|17059|16979|16962|17070|17069|16971|16960|30258
1688651700000|2023-07-06 13:55:00|16977|16963|17002|16993|17016|17004|16955|16945|25506
1688652000000|2023-07-06 14:00:00|17000|16994|16912|16903|17002|16994|16908|16902|28366
1688652300000|2023-07-06 14:05:00|16904|16904|16939|16931|16951|16945|16897|16885|26985
1688652600000|2023-07-06 14:10:00|16938|16932|16930|16915|16946|16933|16899|16888|23779
1688652900000|2023-07-06 14:15:00|16937|16917|16904|16895|16937|16928|16904|16892|8535
1688653200000|2023-07-06 14:20:00|16902|16893|16894|16886|16913|16907|16879|16872|17566
1688653500000|2023-07-06 14:25:00|16895|16887|16902|16894|16908|16902|16891|16881|20448
1688653800000|2023-07-06 14:30:00|16901|16891|16878|16870|16901|16891|16860|16852|19487
1688654100000|2023-07-06 14:35:00|16879|16871|16882|16874|16903|16892|16862|16857|18280
1688654400000|2023-07-06 14:40:00|16881|16870|16899|16894|16901|16897|16867|16858|13496
1688654700000|2023-07-06 14:45:00|16898|16891|16864|16855|16909|16903|16858|16851|22905
1688655000000|2023-07-06 14:50:00|16861|16856|16856|16850|16868|16860|16844|16840|26491
1688655300000|2023-07-06 14:55:00|16855|16849|16836|16833|16855|16849|16823|16820|22810
1688655600000|2023-07-06 15:00:00|16835|16829|16877|16867|16877|16868|16833|16829|16433
1688655900000|2023-07-06 15:05:00|16876|16871|16869|16862|16900|16895|16862|16858|20604
1688656200000|2023-07-06 15:10:00|16870|16863|16891|16880|16891|16887|16850|16845|16754
1688656500000|2023-07-06 15:15:00|16888|16876|16872|16867|16891|16878|16862|16857|14513
1688656800000|2023-07-06 15:20:00|16873|16860|16888|16883|16890|16884|16870|16860|7755
1688657100000|2023-07-06 15:25:00|16889|16882|16906|16895|16917|16908|16874|16870|11568
1688657400000|2023-07-06 15:30:00|16905|16896|16934|16926|16949|16938|16904|16892|8214
1688657700000|2023-07-06 15:35:00|16933|16923|16943|16932|16951|16941|16927|16918|12068
1688658000000|2023-07-06 15:40:00|16945|16935|16956|16948|16962|16960|16944|16935|15174
1688658300000|2023-07-06 15:45:00|16955|16950|16984|16973|16988|16986|16943|16935|15528
1688658600000|2023-07-06 15:50:00|16983|16972|16977|16964|16995|16987|16967|16960|22272
1688658900000|2023-07-06 15:55:00|16976|16965|16986|16978|16988|16982|16961|16950|11192
1688659200000|2023-07-06 16:00:00|16990|16980|16971|16964|16993|16988|16971|16961|3993
1688659500000|2023-07-06 16:05:00|16969|16961|16971|16966|16980|16973|16964|16958|6676
1688659800000|2023-07-06 16:10:00|16970|16967|16974|16967|16982|16974|16965|16958|3544
1688660100000|2023-07-06 16:15:00|16976|16968|16987|16978|16996|16988|16976|16968|8982
1688660400000|2023-07-06 16:20:00|16990|16979|16999|16991|17000|16996|16982|16976|6849
1688660700000|2023-07-06 16:25:00|16995|16988|17015|17008|17017|17008|16990|16988|7605
1688661000000|2023-07-06 16:30:00|17017|17009|17013|17005|17024|17016|17007|17002|4911
1688661300000|2023-07-06 16:35:00|17011|17006|17005|16999|17025|17018|16999|16990|10287
1688661600000|2023-07-06 16:40:00|17006|16995|17008|17002|17008|17005|16997|16995|4383
1688661900000|2023-07-06 16:45:00|17007|17003|17007|17001|17014|17009|17006|16999|7603
1688662200000|2023-07-06 16:50:00|17011|17002|17034|17028|17034|17029|17008|17000|19627
1688662500000|2023-07-06 16:55:00|17036|17029|17037|17030|17047|17037|17028|17023|7544
1688662800000|2023-07-06 17:00:00|17033|17027|17028|17022|17040|17035|17026|17016|6548
1688663100000|2023-07-06 17:05:00|17029|17023|17039|17031|17047|17040|17028|17022|4202
1688663400000|2023-07-06 17:10:00|17040|17032|17062|17056|17067|17063|17040|17032|13000
1688663700000|2023-07-06 17:15:00|17063|17057|17074|17068|17074|17068|17049|17044|8482
1688664000000|2023-07-06 17:20:00|17075|17069|17085|17078|17088|17082|17074|17068|8530
1688664300000|2023-07-06 17:25:00|17086|17074|17061|17052|17086|17074|17059|17052|6540
1688664600000|2023-07-06 17:30:00|17060|17054|17073|17067|17078|17070|17058|17052|6387
1688664900000|2023-07-06 17:35:00|17078|17068|17093|17086|17094|17086|17072|17066|9465
1688665200000|2023-07-06 17:40:00|17094|17087|17097|17091|17111|17103|17091|17085|8555
1688665500000|2023-07-06 17:45:00|17095|17088|17104|17096|17104|17098|17089|17086|6368
1688665800000|2023-07-06 17:50:00|17103|17095|17090|17084|17103|17095|17086|17080|5829
1688666100000|2023-07-06 17:55:00|17087|17080|17097|17092|17102|17098|17086|17076|9329
1688666400000|2023-07-06 18:00:00|17098|17093|17095|17090|17107|17100|17091|17085|5270
1688666700000|2023-07-06 18:05:00|17093|17089|17098|17091|17113|17110|17092|17085|9622
1688667000000|2023-07-06 18:10:00|17097|17092|17084|17076|17099|17096|17081|17073|4520
1688667300000|2023-07-06 18:15:00|17082|17080|17085|17079|17091|17086|17078|17072|6983
1688667600000|2023-07-06 18:20:00|17084|17080|17083|17079|17086|17083|17080|17076|15019
1688667900000|2023-07-06 18:25:00|17081|17081|17074|17069|17081|17081|17067|17063|10894
1688668200000|2023-07-06 18:30:00|17075|17070|17104|17099|17104|17099|17074|17070|6576
1688668500000|2023-07-06 18:35:00|17109|17100|17120|17116|17120|17119|17102|17095|15120
1688668800000|2023-07-06 18:40:00|17118|17113|17128|17122|17129|17122|17106|17097|5289
1688669100000|2023-07-06 18:45:00|17129|17123|17139|17131|17139|17132|17123|17118|7270
1688669400000|2023-07-06 18:50:00|17140|17132|17144|17140|17148|17144|17134|17125|17452
1688669700000|2023-07-06 18:55:00|17145|17141|17147|17144|17153|17147|17138|17132|11378
1688670000000|2023-07-06 19:00:00|17148|17145|17136|17129|17152|17145|17126|17120|7538
1688670300000|2023-07-06 19:05:00|17135|17132|17118|17116|17136|17132|17115|17111|39465
1688670600000|2023-07-06 19:10:00|17120|17114|17108|17104|17120|17115|17103|17100|10410
1688670900000|2023-07-06 19:15:00|17109|17105|17124|17120|17127|17124|17108|17104|7195
1688671200000|2023-07-06 19:20:00|17126|17121|17128|17124|17130|17127|17119|17113|5470
1688671500000|2023-07-06 19:25:00|17130|17126|17118|17115|17132|17131|17116|17112|8455
1688671800000|2023-07-06 19:30:00|17117|17113|17106|17102|17118|17116|17100|17096|20059
1688672100000|2023-07-06 19:35:00|17105|17101|17085|17081|17105|17101|17083|17079|16849
1688672400000|2023-07-06 19:40:00|17084|17077|17090|17088|17095|17092|17078|17075|15547
1688672700000|2023-07-06 19:45:00|17089|17087|17087|17082|17089|17087|17057|17054|24045
1688673000000|2023-07-06 19:50:00|17095|17083|17086|17082|17113|17109|17081|17079|65570
1688673300000|2023-07-06 19:55:00|17085|17083|17095|17094|17108|17106|17077|17074|151166
1688673600000|2023-07-06 20:00:00|17091|17090|17120|16985|17250|17090|17091|16985|70867
1688673900000|2023-07-06 20:05:00|17094||17094||17094||17094||100
1688674200000|2023-07-06 20:10:00|||||||||1223
1688674500000|2023-07-06 20:15:00||17080||16985||17080||16985|292
1688674800000|2023-07-06 20:20:00|||||||||50
1688675100000|2023-07-06 20:25:00|||||||||1613
1688675400000|2023-07-06 20:30:00|||||||||2647
1688676000000|2023-07-06 20:40:00|||||||||2
1688676300000|2023-07-06 20:45:00|17120|17004|17120|17004|17120|17004|17120|17004|0
1688676600000|2023-07-06 20:50:00|||||||||2
1688676900000|2023-07-06 20:55:00|17119|17050|17119|17050|17119|17050|17119|17050|0
1688677200000|2023-07-06 21:00:00|||||||||4
1688677800000|2023-07-06 21:10:00|||||||||10
1688678100000|2023-07-06 21:15:00|||||||||1
1688678400000|2023-07-06 21:20:00|||||||||6
1688678700000|2023-07-06 21:25:00|||||||||14
1688679000000|2023-07-06 21:30:00|||||||||2
1688681700000|2023-07-06 22:15:00|||||||||60
1688682000000|2023-07-06 22:20:00|||||||||5
1688682300000|2023-07-06 22:25:00|||||||||3
1688682600000|2023-07-06 22:30:00|17094||17119||17119||17094||0
1688682900000|2023-07-06 22:35:00|||||||||1
1688683800000|2023-07-06 22:50:00|||||||||29
1688684400000|2023-07-06 23:00:00|||||||||13
1688685300000|2023-07-06 23:15:00|||||||||402
1688685600000|2023-07-06 23:20:00|||||||||30
1688685900000|2023-07-06 23:25:00|||||||||1
1688686500000|2023-07-06 23:35:00|||||||||200
1688687400000|2023-07-06 23:50:00|||||||||25
1688716800000|2023-07-07 08:00:00|17632|16545|17380|17000|17632|17000|17369|16545|4
1688717100000|2023-07-07 08:05:00|17419||17419||17419||17419||12
1688718600000|2023-07-07 08:30:00|||||||||15
1688720100000|2023-07-07 08:55:00|||||||||1
1688721000000|2023-07-07 09:10:00||17008||17000||17008||17000|0
1688721900000|2023-07-07 09:25:00||17008||17000||17008||17000|0
1688722200000|2023-07-07 09:30:00||17008||17000||17008||17000|22
1688722800000|2023-07-07 09:40:00||17016||17000||17016||17000|0
1688723400000|2023-07-07 09:50:00||17008||17000||17008||17000|0
1688723700000|2023-07-07 09:55:00||17008||17000||17008||17000|0
1688724900000|2023-07-07 10:15:00|||||||||24
1688726700000|2023-07-07 10:45:00|||||||||1
1688727600000|2023-07-07 11:00:00|17250||17250||17250||17250||5
1688729100000|2023-07-07 11:25:00|17083||17250||17250||17080||0
1688730600000|2023-07-07 11:50:00||17054||17000||17093||17000|40
1688731200000|2023-07-07 12:00:00||17046||17000||17046||17000|146
1688732400000|2023-07-07 12:20:00|||||||||1
1688733000000|2023-07-07 12:30:00|17114|17008|17200|17008|17250|17008|17114|17000|19
1688733300000|2023-07-07 12:35:00|17250|17000|17249|16985|17250|17096|17249|16985|362
1688733600000|2023-07-07 12:40:00|17102|16992|17057|16985|17102|16992|17057|16985|16
1688734200000|2023-07-07 12:50:00|17035|17011|17093|16985|17094|17011|17035|16985|2861
1688734500000|2023-07-07 12:55:00|||||||||11
1688734800000|2023-07-07 13:00:00|17081||17065||17094||17053||298
1688735100000|2023-07-07 13:05:00|||||||||2
1688735400000|2023-07-07 13:10:00|||||||||1
1688735700000|2023-07-07 13:15:00|17080|16986|17080|16986|17080|16986|17080|16986|2
1688736000000|2023-07-07 13:20:00|17065|16985|16995|16912|17080|16985|16900|16855|2358
1688736300000|2023-07-07 13:25:00|16983|16913|16997|16825|17094|16947|16828|16772|1734
1688736600000|2023-07-07 13:30:00|17037|16910|17018|17003|17058|17034|16900|16865|99785
1688736900000|2023-07-07 13:35:00|17017|17005|17055|17033|17085|17069|16980|16965|30057
1688737200000|2023-07-07 13:40:00|17052|17026|17029|17007|17068|17053|17005|16992|9401
1688737500000|2023-07-07 13:45:00|17024|17008|17064|17051|17068|17056|17010|16997|17921
1688737800000|2023-07-07 13:50:00|17065|17052|17042|17024|17094|17087|17034|17024|20705
1688738100000|2023-07-07 13:55:00|17040|17028|17049|17040|17050|17042|17031|17024|9094
1688738400000|2023-07-07 14:00:00|17048|17041|17040|17031|17066|17052|17036|17031|14876
1688738700000|2023-07-07 14:05:00|17039|17026|16997|16990|17039|17032|16985|16977|21465
1688739000000|2023-07-07 14:10:00|16994|16991|16983|16975|17013|17010|16978|16972|13813
1688739300000|2023-07-07 14:15:00|16984|16974|16953|16941|16984|16974|16921|16911|27558
1688739600000|2023-07-07 14:20:00|16942|16942|16914|16904|16943|16943|16904|16900|45039
1688739900000|2023-07-07 14:25:00|16913|16903|16924|16913|16942|16931|16895|16892|20887
1688740200000|2023-07-07 14:30:00|16923|16912|16886|16880|16929|16920|16885|16880|27159
1688740500000|2023-07-07 14:35:00|16887|16881|16944|16937|16945|16937|16870|16865|17683
1688740800000|2023-07-07 14:40:00|16943|16938|16926|16914|16961|16953|16922|16913|10194
1688741100000|2023-07-07 14:45:00|16925|16915|16936|16927|16945|16936|16913|16899|12856
1688741400000|2023-07-07 14:50:00|16935|16928|16982|16972|16982|16976|16935|16927|43377
1688741700000|2023-07-07 14:55:00|16981|16975|17000|16994|17007|17000|16973|16970|9634
1688742000000|2023-07-07 15:00:00|17003|16993|16968|16960|17003|16995|16965|16960|7734
1688742300000|2023-07-07 15:05:00|16967|16961|16948|16942|16968|16961|16948|16940|11625
1688742600000|2023-07-07 15:10:00|16947|16940|16961|16956|16961|16957|16938|16932|9306
1688742900000|2023-07-07 15:15:00|16962|16957|16962|16954|16965|16961|16948|16938|14369
1688743200000|2023-07-07 15:20:00|16961|16955|16971|16964|16984|16975|16961|16955|8271
1688743500000|2023-07-07 15:25:00|16976|16965|16982|16977|16991|16980|16973|16964|7889
1688743800000|2023-07-07 15:30:00|16981|16978|16994|16990|17000|16992|16981|16978|13088
1688744100000|2023-07-07 15:35:00|16995|16991|16980|16975|16996|16993|16980|16971|10694
1688744400000|2023-07-07 15:40:00|16981|16976|16985|16980|17000|16998|16981|16975|17598
1688744700000|2023-07-07 15:45:00|16986|16981|17013|17008|17013|17008|16986|16980|7734
1688745000000|2023-07-07 15:50:00|17015|17010|17010|17004|17027|17023|17009|17000|10273
1688745300000|2023-07-07 15:55:00|17011|17002|17036|17027|17039|17032|17011|17002|6339
1688745600000|2023-07-07 16:00:00|17034|17028|17040|17035|17045|17035|17026|17021|6314
1688745900000|2023-07-07 16:05:00|17041|17036|17052|17046|17052|17049|17041|17035|4865
1688746200000|2023-07-07 16:10:00|17057|17047|17062|17056|17064|17056|17047|17042|5664
1688746500000|2023-07-07 16:15:00|17064|17058|17074|17067|17077|17070|17062|17058|4689
1688746800000|2023-07-07 16:20:00|17073|17068|17081|17077|17081|17077|17072|17068|7211
1688747100000|2023-07-07 16:25:00|17082|17078|17085|17078|17088|17082|17079|17075|5428
1688747400000|2023-07-07 16:30:00|17087|17080|17099|17094|17099|17096|17084|17078|7167
1688747700000|2023-07-07 16:35:00|17100|17097|17114|17108|17124|17119|17100|17097|13956
1688748000000|2023-07-07 16:40:00|17115|17109|17130|17124|17133|17125|17114|17104|3942
1688748300000|2023-07-07 16:45:00|17133|17125|17112|17103|17134|17126|17109|17101|4747
1688748600000|2023-07-07 16:50:00|17111|17101|17115|17108|17120|17112|17106|17097|7042
1688748900000|2023-07-07 16:55:00|17114|17105|17128|17123|17128|17124|17104|17098|4767
1688749200000|2023-07-07 17:00:00|17127|17124|17150|17144|17158|17155|17126|17124|9904
1688749500000|2023-07-07 17:05:00|17153|17142|17151|17147|17156|17150|17149|17141|4243
1688749800000|2023-07-07 17:10:00|17154|17146|17156|17151|17159|17155|17145|17142|12235
1688750100000|2023-07-07 17:15:00|17158|17147|17144|17133|17158|17151|17141|17133|4370
1688750400000|2023-07-07 17:20:00|17142|17136|17145|17138|17147|17145|17140|17134|4420
1688750700000|2023-07-07 17:25:00|17140|17137|17134|17129|17144|17138|17131|17124|3871
1688751000000|2023-07-07 17:30:00|17133|17130|17127|17123|17136|17133|17125|17118|3390
1688751300000|2023-07-07 17:35:00|17125|17116|17110|17104|17127|17122|17099|17095|4807
1688751600000|2023-07-07 17:40:00|17109|17105|17125|17121|17136|17128|17109|17105|2670
1688751900000|2023-07-07 17:45:00|17124|17119|17108|17104|17124|17119|17106|17101|2202
1688752200000|2023-07-07 17:50:00|17107|17101|17095|17087|17113|17108|17094|17084|4054
1688752500000|2023-07-07 17:55:00|17094|17092|17097|17089|17100|17095|17073|17065|8396
1688752800000|2023-07-07 18:00:00|17098|17088|17096|17091|17103|17097|17090|17079|2599
1688753100000|2023-07-07 18:05:00|17095|17089|17111|17106|17117|17112|17092|17083|4247
1688753400000|2023-07-07 18:10:00|17114|17104|17122|17117|17122|17118|17104|17095|5762
1688753700000|2023-07-07 18:15:00|17121|17118|17129|17123|17139|17132|17115|17109|5982
1688754000000|2023-07-07 18:20:00|17128|17118|17130|17126|17131|17126|17125|17116|2559
1688754300000|2023-07-07 18:25:00|17131|17127|17137|17130|17137|17132|17122|17116|3093
1688754600000|2023-07-07 18:30:00|17136|17131|17122|17117|17137|17132|17118|17114|4368
1688754900000|2023-07-07 18:35:00|17121|17118|17111|17105|17130|17128|17111|17104|3891
1688755200000|2023-07-07 18:40:00|17110|17106|17102|17097|17114|17110|17101|17094|4437
1688755500000|2023-07-07 18:45:00|17101|17098|17107|17099|17113|17110|17101|17097|4210
1688755800000|2023-07-07 18:50:00|17106|17104|17118|17114|17123|17115|17106|17099|4251
1688756100000|2023-07-07 18:55:00|17117|17113|17119|17115|17126|17120|17109|17104|5146
1688756400000|2023-07-07 19:00:00|17121|17116|17123|17118|17129|17126|17116|17109|3559
1688756700000|2023-07-07 19:05:00|17122|17119|17114|17110|17127|17124|17114|17107|4767
1688757000000|2023-07-07 19:10:00|17115|17107|17114|17109|17120|17118|17113|17106|9560
1688757300000|2023-07-07 19:15:00|17115|17110|17101|17094|17123|17120|17092|17084|4324
1688757600000|2023-07-07 19:20:00|17100|17088|17089|17085|17102|17096|17087|17078|3755
1688757900000|2023-07-07 19:25:00|17091|17083|17090|17085|17095|17092|17083|17078|6078
1688758200000|2023-07-07 19:30:00|17087|17081|17101|17095|17105|17101|17086|17081|8078
1688758500000|2023-07-07 19:35:00|17100|17094|17060|17055|17101|17096|17054|17050|14328
1688758800000|2023-07-07 19:40:00|17061|17052|17037|17032|17061|17056|17037|17031|11634
1688759100000|2023-07-07 19:45:00|17036|17033|17003|16995|17045|17041|16998|16994|49582
1688759400000|2023-07-07 19:50:00|17004|16996|17016|17012|17035|17031|16975|16971|36249
1688759700000|2023-07-07 19:55:00|17015|17009|16985|16982|17018|17016|16977|16974|93730
1688760000000|2023-07-07 20:00:00|17250|16981|17250|16981|17250|16985|17250|16750|25771
1688760300000|2023-07-07 20:05:00||16845||16815||16845||16815|7
1688760600000|2023-07-07 20:10:00||16980||16980||16980||16980|8520
1688760900000|2023-07-07 20:15:00|||||||||2
1688761500000|2023-07-07 20:25:00|17057||17057||17057||17057||2
1688761800000|2023-07-07 20:30:00|||||||||507
1688762100000|2023-07-07 20:35:00|||||||||4526
1688762400000|2023-07-07 20:40:00||16981||16982||16982||16980|0
1688763000000|2023-07-07 20:50:00|16990|16987|17049|16987|17049|16987|16990|16987|761
1688763300000|2023-07-07 20:55:00|16990|16995|17049|16995|17049|16995|16990|16995|1502
1688976000000|2023-07-10 08:00:00|17409|16737|17304|16728|17409|16776|17153|16442|45
1688976300000|2023-07-10 08:05:00||16659||16736||16736||16659|0
1688976600000|2023-07-10 08:10:00||16659||16752||16776||16659|0
1688977200000|2023-07-10 08:20:00||16659||16776||16776||16659|0
1688977500000|2023-07-10 08:25:00||16659||16776||16784||16659|0
1688977800000|2023-07-10 08:30:00||16659||16776||16933||16659|6
1688978100000|2023-07-10 08:35:00||16659||16760||16776||16659|0
1688978700000|2023-07-10 08:45:00||16659||16744||16768||16659|0
1688979000000|2023-07-10 08:50:00||16659||16744||16744||16659|0
1688979300000|2023-07-10 08:55:00||16659||16760||16760||16659|0
1688979600000|2023-07-10 09:00:00||16659||16768||16768||16659|0
1688979900000|2023-07-10 09:05:00||16659||16760||16768||16659|0
1688980200000|2023-07-10 09:10:00||16659||16760||16760||16659|0
1688980500000|2023-07-10 09:15:00||16659||16768||16768||16659|0
1688980800000|2023-07-10 09:20:00||16659||16768||16800||16659|0
1688981100000|2023-07-10 09:25:00||16659||16808||16808||16659|0
1688981400000|2023-07-10 09:30:00||16673||16792||16808||16659|0
1688981700000|2023-07-10 09:35:00||16659||16776||16800||16659|1
1688982000000|2023-07-10 09:40:00||16659||16784||16800||16659|0
1688982300000|2023-07-10 09:45:00||16659||16784||16800||16659|0
1688982600000|2023-07-10 09:50:00||16659||16776||16784||16659|0
1688982900000|2023-07-10 09:55:00||16659||16800||16824||16659|0
1688983200000|2023-07-10 10:00:00||16665||16760||16800||16659|0
1688983500000|2023-07-10 10:05:00||16659||16768||16768||16659|0
1688983800000|2023-07-10 10:10:00||16659||16768||16768||16659|2
1688984100000|2023-07-10 10:15:00||16659||16768||16768||16659|0
1688984400000|2023-07-10 10:20:00||16659||16752||16784||16659|0
1688984700000|2023-07-10 10:25:00||16659||16760||16776||16659|0
1688985000000|2023-07-10 10:30:00||16659||16784||16792||16659|0
1688985300000|2023-07-10 10:35:00||16659||16784||16784||16659|0
1688985600000|2023-07-10 10:40:00||16659||16784||16784||16659|0
1688986200000|2023-07-10 10:50:00||16659||16760||16776||16659|0
1688986500000|2023-07-10 10:55:00||16659||16659||16792||16659|0
1688986800000|2023-07-10 11:00:00|17300|16768|17250|16980|17300|16995|17250|16659|0
1688987100000|2023-07-10 11:05:00||16912||16970||16996||16823|1
1688987700000|2023-07-10 11:15:00||16912||16980||16980||16912|0
1688988000000|2023-07-10 11:20:00||16920||16972||16972||16920|0
1688988300000|2023-07-10 11:25:00|17008||17008||17008||17008||0
1688988600000|2023-07-10 11:30:00|17143|16980|17250|16972|17250|16980|17143|16972|105
1688988900000|2023-07-10 11:35:00||16980||16980||16980||16980|0
1688989200000|2023-07-10 11:40:00||16997||16997||16997||16997|0
1688989500000|2023-07-10 11:45:00|||||||||14
1688990400000|2023-07-10 12:00:00|||||||||15
1688990700000|2023-07-10 12:05:00|||||||||15
1688991000000|2023-07-10 12:10:00|||||||||55
1688991300000|2023-07-10 12:15:00||17011||16997||17040||16997|100
1688991600000|2023-07-10 12:20:00||16980||16980||16980||16980|0
1688991900000|2023-07-10 12:25:00|||||||||176
1688992500000|2023-07-10 12:35:00|||||||||1
1688993100000|2023-07-10 12:45:00|17249||17249||17249||17249||9
1688993400000|2023-07-10 12:50:00|17225|16950|17225|16972|17225|16972|17225|16950|11
1688993700000|2023-07-10 12:55:00|17200||17190||17200||17190||0
1688994000000|2023-07-10 13:00:00||16980||16980||16980||16980|5
1688995200000|2023-07-10 13:20:00|17087|16972|17087|16972|17087|16972|17087|16972|57
1688995500000|2023-07-10 13:25:00|17250|16980|17081|16972|17250|17000|17081|16972|0
1688995800000|2023-07-10 13:30:00|17080|16980|17011|16986|17080|17028|16978|16950|39944
1688996100000|2023-07-10 13:35:00|17010|16988|16959|16932|17011|16998|16955|16929|7893
1688996400000|2023-07-10 13:40:00|16962|16933|16977|16962|16994|16970|16956|16933|14290
1688996700000|2023-07-10 13:45:00|16976|16963|16994|16982|16994|16982|16959|16944|11975
1688997000000|2023-07-10 13:50:00|16993|16980|17035|17020|17044|17037|16954|16938|17629
1688997300000|2023-07-10 13:55:00|17036|17022|17052|17030|17056|17047|17022|17006|13664
1688997600000|2023-07-10 14:00:00|17051|17035|17064|17055|17066|17057|17039|17027|8555
1688997900000|2023-07-10 14:05:00|17063|17054|17073|17055|17092|17078|17039|17033|6750
1688998200000|2023-07-10 14:10:00|17072|17061|17073|17065|17079|17070|17036|17029|41975
1688998500000|2023-07-10 14:15:00|17072|17066|17038|17024|17073|17066|17019|17009|7341
1688998800000|2023-07-10 14:20:00|17037|17025|17044|17033|17054|17045|17037|17025|4014
1688999100000|2023-07-10 14:25:00|17045|17034|17007|16997|17050|17045|17000|16991|6152
1688999400000|2023-07-10 14:30:00|17006|17000|16984|16973|17010|17002|16963|16953|10452
1688999700000|2023-07-10 14:35:00|16974|16972|16976|16966|16986|16975|16952|16945|10043
1689000000000|2023-07-10 14:40:00|16974|16960|16972|16964|16975|16967|16955|16946|8924
1689000300000|2023-07-10 14:45:00|16980|16967|16978|16967|16983|16975|16970|16964|7271
1689000600000|2023-07-10 14:50:00|16977|16968|16989|16982|16989|16983|16971|16966|7162
1689000900000|2023-07-10 14:55:00|16996|16986|17014|17006|17018|17011|16993|16985|12685
1689001200000|2023-07-10 15:00:00|17012|17007|17002|16991|17019|17009|16983|16976|11134
1689001500000|2023-07-10 15:05:00|16998|16987|17002|16995|17025|17011|16991|16985|14138
1689001800000|2023-07-10 15:10:00|17001|16996|16989|16980|17002|16996|16980|16971|7003
1689002100000|2023-07-10 15:15:00|16988|16983|16983|16976|16989|16983|16968|16960|2757
1689002400000|2023-07-10 15:20:00|16977|16972|17007|17000|17008|17003|16975|16966|4638
1689002700000|2023-07-10 15:25:00|17008|17001|17023|17016|17030|17024|17008|17000|5133
1689003000000|2023-07-10 15:30:00|17021|17015|17020|17013|17034|17026|17011|17004|3639
1689003300000|2023-07-10 15:35:00|17018|17009|17021|17014|17034|17028|17018|17009|3080
1689003600000|2023-07-10 15:40:00|17018|17013|17008|17001|17031|17021|17007|16998|4550
1689003900000|2023-07-10 15:45:00|17007|16998|17021|17013|17025|17017|16998|16990|3211
1689004200000|2023-07-10 15:50:00|17024|17009|17016|17011|17024|17017|17010|17003|2542
1689004500000|2023-07-10 15:55:00|17018|17010|17002|16999|17024|17018|17002|16998|4975
1689004800000|2023-07-10 16:00:00|17001|16998|17005|16994|17009|17001|16981|16964|12013
1689005100000|2023-07-10 16:05:00|17009|16999|16994|16987|17010|17000|16989|16980|2050
1689005400000|2023-07-10 16:10:00|16993|16989|17005|16999|17006|16999|16992|16981|3326
1689005700000|2023-07-10 16:15:00|17004|16996|17019|17014|17024|17014|17001|16995|3355
1689006000000|2023-07-10 16:20:00|17024|17015|17037|17032|17044|17036|17019|17015|2222
1689006300000|2023-07-10 16:25:00|17038|17033|17032|17027|17043|17040|17032|17026|2875
1689006600000|2023-07-10 16:30:00|17034|17025|17038|17034|17045|17038|17029|17025|2365
1689006900000|2023-07-10 16:35:00|17039|17032|17034|17029|17049|17042|17031|17025|6398
1689007200000|2023-07-10 16:40:00|17033|17026|17047|17040|17048|17042|17028|17025|2136
1689007500000|2023-07-10 16:45:00|17046|17041|17069|17063|17069|17064|17046|17040|4095
1689007800000|2023-07-10 16:50:00|17068|17064|17054|17047|17069|17064|17045|17035|5380
1689008100000|2023-07-10 16:55:00|17052|17043|17061|17056|17063|17056|17049|17042|1715
1689008400000|2023-07-10 17:00:00|17058|17054|17059|17054|17061|17056|17052|17047|2320
1689008700000|2023-07-10 17:05:00|17060|17055|17066|17061|17069|17066|17056|17050|4244
1689009000000|2023-07-10 17:10:00|17067|17062|17069|17062|17073|17068|17059|17052|7371
1689009300000|2023-07-10 17:15:00|17071|17063|17069|17062|17075|17072|17059|17054|4301
1689009600000|2023-07-10 17:20:00|17068|17061|17082|17076|17085|17078|17063|17055|14579
1689009900000|2023-07-10 17:25:00|17081|17074|17101|17096|17101|17099|17070|17062|34243
1689010200000|2023-07-10 17:30:00|17104|17094|17119|17113|17122|17118|17104|17094|10865
1689010500000|2023-07-10 17:35:00|17118|17112|17109|17106|17119|17112|17102|17093|3507
1689010800000|2023-07-10 17:40:00|17108|17102|17113|17108|17123|17121|17107|17098|7233
1689011100000|2023-07-10 17:45:00|17112|17105|17088|17082|17112|17106|17088|17080|3181
1689011400000|2023-07-10 17:50:00|17089|17081|17103|17095|17108|17102|17089|17081|5392
1689011700000|2023-07-10 17:55:00|17104|17094|17104|17099|17108|17103|17099|17091|3318
1689012000000|2023-07-10 18:00:00|17101|17100|17077|17073|17102|17101|17073|17068|2846
1689012300000|2023-07-10 18:05:00|17079|17078|17109|17103|17117|17111|17079|17078|35097
1689012600000|2023-07-10 18:10:00|17108|17104|17112|17106|17116|17107|17093|17088|8319
1689012900000|2023-07-10 18:15:00|17113|17105|17113|17108|17119|17113|17106|17098|2077
1689013200000|2023-07-10 18:20:00|17114|17109|17124|17116|17124|17118|17108|17104|7873
1689013500000|2023-07-10 18:25:00|17123|17118|17130|17125|17133|17127|17117|17115|8150
1689013800000|2023-07-10 18:30:00|17129|17126|17139|17135|17139|17136|17126|17121|8868
1689014100000|2023-07-10 18:35:00|17138|17136|17125|17120|17148|17143|17122|17115|13902
1689014400000|2023-07-10 18:40:00|17126|17119|17123|17116|17132|17130|17122|17112|2431
1689014700000|2023-07-10 18:45:00|17124|17117|17127|17120|17129|17124|17121|17115|8759
1689015000000|2023-07-10 18:50:00|17128|17121|17143|17139|17144|17141|17128|17121|24024
1689015300000|2023-07-10 18:55:00|17149|17137|17145|17138|17150|17145|17142|17137|4122
1689015600000|2023-07-10 19:00:00|17143|17139|17150|17146|17150|17146|17127|17121|6423
1689015900000|2023-07-10 19:05:00|17149|17145|17127|17121|17154|17149|17125|17119|2767
1689016200000|2023-07-10 19:10:00|17126|17120|17127|17120|17129|17125|17118|17111|8758
1689016500000|2023-07-10 19:15:00|17129|17121|17129|17126|17134|17132|17126|17121|7237
1689016800000|2023-07-10 19:20:00|17130|17127|17136|17130|17144|17141|17129|17126|10460
1689017100000|2023-07-10 19:25:00|17133|17129|17145|17142|17146|17143|17129|17122|7248
1689017400000|2023-07-10 19:30:00|17146|17143|17140|17137|17146|17145|17131|17130|13349
1689017700000|2023-07-10 19:35:00|17139|17135|17171|17166|17172|17167|17138|17135|19161
1689018000000|2023-07-10 19:40:00|17170|17165|17174|17169|17174|17171|17158|17152|17795
1689018300000|2023-07-10 19:45:00|17173|17167|17167|17164|17177|17174|17158|17156|34419
1689018600000|2023-07-10 19:50:00|17166|17161|17174|17170|17175|17172|17146|17132|76734
1689018900000|2023-07-10 19:55:00|17175|17171|17183|17176|17184|17180|17161|17158|104261
1689019200000|2023-07-10 20:00:00|17188|17182|17200|16800|17250|17182|17188|16800|24043
1689019500000|2023-07-10 20:05:00|||||||||80
1689020100000|2023-07-10 20:15:00|||||||||19
1689020400000|2023-07-10 20:20:00||16850||16850||16850||16850|3
1689021000000|2023-07-10 20:30:00|||||||||38
1689021300000|2023-07-10 20:35:00|||||||||2448
1689021900000|2023-07-10 20:45:00|17190|17140|17190|17140|17190|17140|17190|17140|0
1689022200000|2023-07-10 20:50:00|||||||||1
1689023100000|2023-07-10 21:05:00|||||||||1
1689023400000|2023-07-10 21:10:00|||||||||7
1689024600000|2023-07-10 21:30:00|||||||||1
1689025500000|2023-07-10 21:45:00|||||||||1
1689025800000|2023-07-10 21:50:00|||||||||14
1689027900000|2023-07-10 22:25:00|||||||||1
1689028800000|2023-07-10 22:40:00|||||||||2
1689029100000|2023-07-10 22:45:00||17165||17140||17165||17140|20
1689029700000|2023-07-10 22:55:00|||||||||1
1689030000000|2023-07-10 23:00:00|||||||||35
1689030600000|2023-07-10 23:10:00|||||||||2
1689030900000|2023-07-10 23:15:00|17186||17190||17190||17186||87
1689031800000|2023-07-10 23:30:00|17199||17171||17199||17171||5
1689032400000|2023-07-10 23:40:00|||||||||600
1689062400000|2023-07-11 08:00:00|17788|16666|17699|16570|17788|17012|17468|16570|2
1689062700000|2023-07-11 08:05:00|17509|16844|17509|16992|17509|17000|17509|16844|0
1689063000000|2023-07-11 08:10:00||16844||16984||17072||16844|290
1689063300000|2023-07-11 08:15:00||16992||16984||16992||16984|0
1689063600000|2023-07-11 08:20:00||16992||16992||16992||16984|0
1689063900000|2023-07-11 08:25:00||16984||16992||16992||16984|0
1689064200000|2023-07-11 08:30:00||17000||16992||17000||16992|0
1689064500000|2023-07-11 08:35:00||16984||16984||16984||16984|0
1689065100000|2023-07-11 08:45:00||16976||16984||16984||16976|0
1689065400000|2023-07-11 08:50:00||16976||16976||16976||16976|0
1689065700000|2023-07-11 08:55:00||16984||16992||16992||16984|1
1689066000000|2023-07-11 09:00:00||16960||16960||16968||16960|0
1689066300000|2023-07-11 09:05:00||16844||16960||16992||16844|0
1689066600000|2023-07-11 09:10:00||16844||16960||16960||16844|0
1689066900000|2023-07-11 09:15:00|||||||||1
1689067500000|2023-07-11 09:25:00||16968||16976||16976||16960|0
1689067800000|2023-07-11 09:30:00||16984||16968||16984||16968|0
1689068100000|2023-07-11 09:35:00||16976||16968||16976||16968|0
1689068400000|2023-07-11 09:40:00||16976||16968||16984||16968|0
1689068700000|2023-07-11 09:45:00||16976||16976||16976||16976|0
1689069000000|2023-07-11 09:50:00||16984||16976||16984||16976|0
1689069300000|2023-07-11 09:55:00||16968||16968||16976||16968|0
1689069600000|2023-07-11 10:00:00||16976||16968||16976||16968|0
1689069900000|2023-07-11 10:05:00||16976||16976||16984||16968|0
1689070200000|2023-07-11 10:10:00||17154||17164||17164||17154|3
1689072000000|2023-07-11 10:40:00|||||||||8
1689073200000|2023-07-11 11:00:00|17477||17200||17477||17200||54
1689074100000|2023-07-11 11:15:00|||||||||14
1689074700000|2023-07-11 11:25:00|17250||17250||17250||17250||977
1689075000000|2023-07-11 11:30:00|17200||17250||17250||17200||247
1689075300000|2023-07-11 11:35:00||17144||17219||17219||17112|0
1689075600000|2023-07-11 11:40:00|17249|17220|17250|17136|17250|17220|17249|17136|100
1689075900000|2023-07-11 11:45:00||17237||17128||17237||16945|260
1689076200000|2023-07-11 11:50:00||17152||17128||17152||17128|100
1689076500000|2023-07-11 11:55:00|17219|17136|17219|17160|17219|17160|17219|17136|0
1689076800000|2023-07-11 12:00:00|17250|17144|17250|17168|17250|17193|17233|17128|1017
1689077100000|2023-07-11 12:05:00||17144||17144||17168||17128|0
1689077400000|2023-07-11 12:10:00||17104||17056||17104||17056|3
1689077700000|2023-07-11 12:15:00||17048||17048||17056||17048|0
1689078000000|2023-07-11 12:20:00||17056||17048||17056||17048|1
1689078300000|2023-07-11 12:25:00||17100||17100||17100||17100|0
1689078600000|2023-07-11 12:30:00|||||||||12
1689078900000|2023-07-11 12:35:00|||||||||20
1689079200000|2023-07-11 12:40:00|||||||||2
1689079500000|2023-07-11 12:45:00|||||||||9
1689080400000|2023-07-11 13:00:00||17153||17175||17175||17100|44
1689081000000|2023-07-11 13:10:00||17199||17199||17199||17199|92
1689081300000|2023-07-11 13:15:00|||||||||32
1689081600000|2023-07-11 13:20:00|||||||||1
1689081900000|2023-07-11 13:25:00|17247|17200|17250|17200|17250|17200|17246|17199|8
1689082200000|2023-07-11 13:30:00|17278|17211|17375|17348|17375|17364|17271|17211|32382
1689082500000|2023-07-11 13:35:00|17365|17347|17333|17313|17373|17357|17291|17284|13695
1689082800000|2023-07-11 13:40:00|17336|17315|17268|17253|17336|17317|17244|17230|14798
1689083100000|2023-07-11 13:45:00|17275|17254|17327|17318|17334|17323|17275|17248|17903
1689083400000|2023-07-11 13:50:00|17332|17320|17347|17338|17351|17346|17323|17316|12343
1689083700000|2023-07-11 13:55:00|17349|17339|17399|17388|17400|17388|17347|17339|15897
1689084000000|2023-07-11 14:00:00|17398|17389|17382|17371|17415|17400|17378|17369|27191
1689084300000|2023-07-11 14:05:00|17381|17372|17420|17413|17421|17413|17380|17371|7150
1689084600000|2023-07-11 14:10:00|17421|17414|17421|17419|17428|17425|17409|17397|12637
1689084900000|2023-07-11 14:15:00|17423|17411|17480|17477|17480|17477|17420|17411|40536
1689085200000|2023-07-11 14:20:00|17484|17478|17529|17525|17539|17538|17483|17478|36717
1689085500000|2023-07-11 14:25:00|17528|17524|17504|17500|17543|17534|17499|17492|12978
1689085800000|2023-07-11 14:30:00|17501|17498|17450|17442|17513|17507|17450|17436|10890
1689086100000|2023-07-11 14:35:00|17449|17441|17475|17465|17485|17477|17449|17441|9173
1689086400000|2023-07-11 14:40:00|17476|17466|17483|17476|17489|17478|17467|17460|9843
1689086700000|2023-07-11 14:45:00|17491|17477|17504|17500|17505|17503|17478|17472|20914
1689087000000|2023-07-11 14:50:00|17510|17499|17518|17512|17518|17515|17495|17493|16820
1689087300000|2023-07-11 14:55:00|17515|17511|17492|17486|17518|17514|17491|17484|10544
1689087600000|2023-07-11 15:00:00|17493|17487|17500|17492|17513|17505|17493|17486|7162
1689087900000|2023-07-11 15:05:00|17499|17491|17458|17450|17500|17492|17438|17431|6566
1689088200000|2023-07-11 15:10:00|17460|17453|17454|17450|17460|17453|17440|17430|10174
1689088500000|2023-07-11 15:15:00|17453|17449|17447|17437|17455|17450|17427|17417|7846
1689088800000|2023-07-11 15:20:00|17446|17439|17451|17445|17458|17450|17444|17437|10481
1689089100000|2023-07-11 15:25:00|17453|17448|17423|17419|17454|17449|17420|17412|4812
1689089400000|2023-07-11 15:30:00|17420|17412|17456|17450|17461|17458|17411|17407|28031
1689089700000|2023-07-11 15:35:00|17455|17451|17458|17452|17462|17456|17450|17445|9922
1689090000000|2023-07-11 15:40:00|17456|17449|17440|17435|17458|17453|17431|17420|4161
1689090300000|2023-07-11 15:45:00|17438|17436|17457|17450|17469|17460|17438|17436|6215
1689090600000|2023-07-11 15:50:00|17458|17452|17459|17454|17475|17467|17451|17445|6071
1689090900000|2023-07-11 15:55:00|17460|17450|17447|17444|17460|17450|17444|17437|8468
1689091200000|2023-07-11 16:00:00|17450|17445|17489|17481|17491|17484|17450|17444|9486
1689091500000|2023-07-11 16:05:00|17488|17482|17487|17478|17495|17490|17482|17470|12026
1689091800000|2023-07-11 16:10:00|17489|17480|17496|17486|17504|17500|17487|17480|18616
1689092100000|2023-07-11 16:15:00|17493|17487|17484|17480|17498|17492|17478|17474|2180
1689092400000|2023-07-11 16:20:00|17483|17481|17504|17500|17505|17502|17483|17479|7438
1689092700000|2023-07-11 16:25:00|17505|17501|17481|17475|17518|17511|17451|17441|10314
1689093000000|2023-07-11 16:30:00|17479|17474|17481|17475|17505|17493|17474|17470|26138
1689093300000|2023-07-11 16:35:00|17480|17478|17472|17467|17484|17479|17472|17465|5974
1689093600000|2023-07-11 16:40:00|17471|17465|17469|17463|17471|17466|17463|17458|1892
1689093900000|2023-07-11 16:45:00|17471|17466|17448|17446|17477|17470|17448|17445|6712
1689094200000|2023-07-11 16:50:00|17447|17447|17463|17457|17472|17464|17447|17442|5903
1689094500000|2023-07-11 16:55:00|17462|17459|17476|17471|17484|17478|17454|17449|16146
1689094800000|2023-07-11 17:00:00|17477|17472|17494|17488|17496|17491|17477|17471|12060
1689095100000|2023-07-11 17:05:00|17491|17485|17494|17489|17495|17489|17482|17476|2901
1689095400000|2023-07-11 17:10:00|17493|17486|17506|17501|17508|17501|17484|17479|20351
1689095700000|2023-07-11 17:15:00|17510|17502|17519|17515|17526|17521|17503|17499|6634
1689096000000|2023-07-11 17:20:00|17517|17514|17523|17520|17530|17527|17513|17507|8926
1689096300000|2023-07-11 17:25:00|17522|17515|17549|17547|17550|17548|17520|17515|10488
1689096600000|2023-07-11 17:30:00|17550|17546|17543|17537|17554|17551|17538|17534|6898
1689096900000|2023-07-11 17:35:00|17542|17536|17504|17502|17542|17538|17504|17501|11981
1689097200000|2023-07-11 17:40:00|17505|17503|17523|17519|17524|17519|17504|17503|6261
1689097500000|2023-07-11 17:45:00|17521|17517|17533|17526|17537|17533|17520|17515|12952
1689097800000|2023-07-11 17:50:00|17530|17527|17537|17531|17542|17538|17528|17521|4939
1689098100000|2023-07-11 17:55:00|17536|17523|17557|17553|17557|17553|17529|17523|5888
1689098400000|2023-07-11 18:00:00|17558|17554|17545|17539|17560|17557|17544|17536|4320
1689098700000|2023-07-11 18:05:00|17544|17536|17541|17537|17550|17543|17531|17527|6795
1689099000000|2023-07-11 18:10:00|17543|17533|17535|17532|17543|17537|17526|17521|4660
1689099300000|2023-07-11 18:15:00|17534|17531|17527|17521|17535|17531|17524|17521|4368
1689099600000|2023-07-11 18:20:00|17529|17523|17521|17518|17529|17523|17514|17508|4258
1689099900000|2023-07-11 18:25:00|17520|17517|17538|17535|17539|17535|17513|17506|6537
1689100200000|2023-07-11 18:30:00|17540|17536|17525|17521|17549|17543|17517|17510|13384
1689100500000|2023-07-11 18:35:00|17524|17517|17499|17495|17525|17520|17499|17494|7025
1689100800000|2023-07-11 18:40:00|17503|17496|17503|17500|17519|17516|17496|17491|8950
1689101100000|2023-07-11 18:45:00|17502|17497|17505|17499|17505|17501|17491|17485|9577
1689101400000|2023-07-11 18:50:00|17504|17500|17499|17496|17517|17512|17497|17493|7168
1689101700000|2023-07-11 18:55:00|17501|17497|17520|17515|17523|17520|17501|17493|7591
1689102000000|2023-07-11 19:00:00|17521|17516|17516|17509|17531|17524|17508|17503|7787
1689102300000|2023-07-11 19:05:00|17517|17510|17519|17514|17526|17519|17510|17504|13247
1689102600000|2023-07-11 19:10:00|17518|17515|17501|17494|17520|17518|17499|17494|11757
1689102900000|2023-07-11 19:15:00|17500|17495|17500|17495|17505|17500|17481|17475|14593
1689103200000|2023-07-11 19:20:00|17503|17496|17479|17475|17507|17501|17476|17471|14111
1689103500000|2023-07-11 19:25:00|17478|17476|17475|17469|17482|17477|17469|17464|11592
1689103800000|2023-07-11 19:30:00|17474|17468|17452|17447|17474|17471|17448|17444|10307
1689104100000|2023-07-11 19:35:00|17454|17448|17457|17455|17464|17461|17449|17447|11680
1689104400000|2023-07-11 19:40:00|17456|17453|17485|17482|17490|17486|17452|17449|17026
1689104700000|2023-07-11 19:45:00|17486|17483|17523|17518|17523|17519|17481|17478|29542
1689105000000|2023-07-11 19:50:00|17530|17519|17469|17466|17531|17523|17469|17465|41272
1689105300000|2023-07-11 19:55:00|17468|17467|17467|17464|17490|17486|17463|17459|118980
1689105600000|2023-07-11 20:00:00|17466|17460|17642|17250|17642|17460|17466|17250|22420
1689105900000|2023-07-11 20:05:00||17400||17400||17400||17400|1512
1689106200000|2023-07-11 20:10:00|17500||17500||17500||17500||1469
1689106500000|2023-07-11 20:15:00|||||||||14
1689106800000|2023-07-11 20:20:00|||||||||1
1689107100000|2023-07-11 20:25:00|||||||||13
1689107400000|2023-07-11 20:30:00|17464||17464||17464||17464||3583
1689108000000|2023-07-11 20:40:00|||||||||73
1689108300000|2023-07-11 20:45:00||17440||17440||17440||17440|0
1689108900000|2023-07-11 20:55:00|||||||||21
1689109200000|2023-07-11 21:00:00|||||||||1
1689109500000|2023-07-11 21:05:00|||||||||17
1689109800000|2023-07-11 21:10:00|||||||||350
1689110100000|2023-07-11 21:15:00|||||||||350
1689110400000|2023-07-11 21:20:00|||||||||21
1689111900000|2023-07-11 21:45:00|||||||||5
1689112500000|2023-07-11 21:55:00|||||||||1
1689113100000|2023-07-11 22:05:00|17460||17464||17464||17460||7
1689113400000|2023-07-11 22:10:00|||||||||3
1689113700000|2023-07-11 22:15:00|||||||||10
1689114900000|2023-07-11 22:35:00|||||||||40
1689115200000|2023-07-11 22:40:00|||||||||1
1689115800000|2023-07-11 22:50:00|||||||||6
1689116400000|2023-07-11 23:00:00|17460|17464|17499|17464|17499|17464|17460|17464|434
1689117300000|2023-07-11 23:15:00|||||||||44
1689119100000|2023-07-11 23:45:00|||||||||1
1689119700000|2023-07-11 23:55:00|||||||||1
1689148800000|2023-07-12 08:00:00|17993|16983|17699|17464|17993|17464|17699|16983|9
1689149400000|2023-07-12 08:10:00||17500||17500||17500||17500|28
1689154200000|2023-07-12 09:30:00|||||||||1
1689156900000|2023-07-12 10:15:00|17600||17570||17699||17570||0
1689157200000|2023-07-12 10:20:00|17699||17550||17699||17550||13
1689157500000|2023-07-12 10:25:00|17689|17464|17699|17464|17699|17464|17525|17464|297
1689158400000|2023-07-12 10:40:00||17484||17500||17500||17472|38
1689159600000|2023-07-12 11:00:00|17642||17612||17642||17612||2
1689160500000|2023-07-12 11:15:00||17480||17464||17480||17464|0
1689161100000|2023-07-12 11:25:00|||||||||3
1689162600000|2023-07-12 11:50:00|||||||||1
1689162900000|2023-07-12 11:55:00|17611||17611||17612||17611||0
1689163200000|2023-07-12 12:00:00|17612||17612||17612||17611||20
1689163800000|2023-07-12 12:10:00|17611||17612||17612||17611||1
1689165000000|2023-07-12 12:30:00|17642|17482|17642|17464|17642|17586|17642|17464|406
1689165300000|2023-07-12 12:35:00|17641|17471|17641|17471|17641|17472|17641|17471|22
1689165600000|2023-07-12 12:40:00||17472||17475||17480||17464|0
1689165900000|2023-07-12 12:45:00||17480||17480||17480||17480|38
1689166200000|2023-07-12 12:50:00||17464||17464||17488||17464|1
1689166500000|2023-07-12 12:55:00|17640|17488|17640|17535|17640|17535|17634|17488|130
1689166800000|2023-07-12 13:00:00|17641|17552|17699|17600|17699|17600|17627|17550|907
1689167100000|2023-07-12 13:05:00|||||||||112
1689167400000|2023-07-12 13:10:00||17614||17600||17641||17600|146
1689167700000|2023-07-12 13:15:00|||||||||30
1689168000000|2023-07-12 13:20:00|17700|17648|17700|17609|17700|17699|17700|17600|763
1689168300000|2023-07-12 13:25:00||17607||17643||17643||17607|372
1689168600000|2023-07-12 13:30:00|17738|17655|17688|17663|17739|17716|17672|17607|52203
1689168900000|2023-07-12 13:35:00|17689|17660|17671|17656|17691|17686|17631|17628|21782
1689169200000|2023-07-12 13:40:00|17660|17655|17720|17716|17737|17723|17660|17648|20347
1689169500000|2023-07-12 13:45:00|17719|17713|17671|17659|17730|17723|17665|17650|27168
1689169800000|2023-07-12 13:50:00|17672|17661|17670|17653|17710|17705|17669|17651|12366
1689170100000|2023-07-12 13:55:00|17669|17651|17630|17618|17670|17653|17615|17605|20003
1689170400000|2023-07-12 14:00:00|17631|17620|17658|17649|17670|17655|17628|17619|20704
1689170700000|2023-07-12 14:05:00|17657|17645|17650|17643|17660|17652|17634|17621|12404
1689171000000|2023-07-12 14:10:00|17649|17644|17718|17711|17718|17713|17647|17642|14453
1689171300000|2023-07-12 14:15:00|17719|17713|17706|17699|17725|17715|17694|17682|11817
1689171600000|2023-07-12 14:20:00|17705|17692|17709|17699|17737|17729|17700|17691|12683
1689171900000|2023-07-12 14:25:00|17703|17697|17728|17718|17728|17718|17703|17696|21923
1689172200000|2023-07-12 14:30:00|17730|17717|17740|17731|17745|17739|17721|17717|13340
1689172500000|2023-07-12 14:35:00|17744|17732|17729|17722|17747|17741|17716|17705|9467
1689172800000|2023-07-12 14:40:00|17728|17718|17765|17757|17769|17758|17727|17718|29536
1689173100000|2023-07-12 14:45:00|17764|17758|17762|17754|17777|17776|17753|17740|15595
1689173400000|2023-07-12 14:50:00|17763|17755|17777|17770|17781|17780|17760|17755|23842
1689173700000|2023-07-12 14:55:00|17778|17768|17789|17782|17792|17787|17773|17766|17511
1689174000000|2023-07-12 15:00:00|17790|17786|17758|17752|17791|17787|17755|17744|5095
1689174300000|2023-07-12 15:05:00|17757|17749|17730|17724|17758|17753|17730|17721|4555
1689174600000|2023-07-12 15:10:00|17731|17725|17747|17740|17751|17746|17721|17715|12866
1689174900000|2023-07-12 15:15:00|17746|17738|17705|17699|17746|17738|17702|17697|8668
1689175200000|2023-07-12 15:20:00|17704|17697|17691|17686|17705|17699|17672|17667|15514
1689175500000|2023-07-12 15:25:00|17692|17685|17649|17641|17692|17685|17647|17638|15471
1689175800000|2023-07-12 15:30:00|17648|17642|17623|17611|17668|17662|17618|17609|11690
1689176100000|2023-07-12 15:35:00|17624|17613|17599|17591|17635|17624|17596|17587|11270
1689176400000|2023-07-12 15:40:00|17598|17590|17595|17585|17605|17593|17554|17549|10570
1689176700000|2023-07-12 15:45:00|17593|17583|17627|17616|17628|17616|17581|17572|5826
1689177000000|2023-07-12 15:50:00|17623|17619|17597|17588|17634|17625|17588|17580|9815
1689177300000|2023-07-12 15:55:00|17596|17589|17598|17588|17612|17598|17574|17565|6560
1689177600000|2023-07-12 16:00:00|17597|17587|17595|17588|17606|17594|17583|17578|8404
1689177900000|2023-07-12 16:05:00|17593|17585|17576|17568|17595|17585|17574|17564|4720
1689178200000|2023-07-12 16:10:00|17575|17567|17582|17572|17604|17594|17567|17560|4861
1689178500000|2023-07-12 16:15:00|17581|17571|17538|17532|17581|17573|17538|17530|7284
1689178800000|2023-07-12 16:20:00|17537|17527|17545|17536|17553|17542|17532|17525|9991
1689179100000|2023-07-12 16:25:00|17550|17537|17562|17552|17571|17564|17539|17532|7752
1689179400000|2023-07-12 16:30:00|17561|17556|17571|17558|17575|17566|17560|17556|3707
1689179700000|2023-07-12 16:35:00|17570|17559|17583|17576|17589|17578|17561|17550|3862
1689180000000|2023-07-12 16:40:00|17585|17577|17585|17575|17591|17583|17575|17566|8043
1689180300000|2023-07-12 16:45:00|17581|17569|17590|17581|17596|17582|17571|17565|2929
1689180600000|2023-07-12 16:50:00|17589|17575|17584|17579|17589|17580|17575|17570|1795
1689180900000|2023-07-12 16:55:00|17588|17581|17577|17571|17597|17589|17568|17561|5716
1689181200000|2023-07-12 17:00:00|17582|17572|17559|17554|17585|17577|17559|17550|7688
1689181500000|2023-07-12 17:05:00|17558|17550|17555|17548|17561|17554|17544|17539|3556
1689181800000|2023-07-12 17:10:00|17554|17547|17584|17578|17584|17578|17545|17539|10949
1689182100000|2023-07-12 17:15:00|17586|17581|17585|17580|17592|17589|17578|17569|5106
1689182400000|2023-07-12 17:20:00|17584|17576|17570|17562|17584|17578|17570|17562|3383
1689182700000|2023-07-12 17:25:00|17569|17559|17552|17546|17570|17562|17548|17544|4271
1689183000000|2023-07-12 17:30:00|17551|17547|17564|17558|17565|17560|17548|17544|7336
1689183300000|2023-07-12 17:35:00|17565|17556|17550|17544|17567|17563|17546|17539|4188
1689183600000|2023-07-12 17:40:00|17549|17543|17561|17547|17562|17554|17538|17529|6522
1689183900000|2023-07-12 17:45:00|17559|17554|17562|17553|17569|17562|17555|17547|5022
1689184200000|2023-07-12 17:50:00|17561|17554|17565|17558|17567|17558|17548|17543|3566
1689184500000|2023-07-12 17:55:00|17563|17556|17562|17557|17563|17559|17555|17546|2302
1689184800000|2023-07-12 18:00:00|17563|17558|17555|17548|17563|17558|17542|17537|6824
1689185100000|2023-07-12 18:05:00|17554|17549|17566|17558|17570|17567|17554|17549|4769
1689185400000|2023-07-12 18:10:00|17567|17559|17572|17564|17577|17570|17563|17554|5314
1689185700000|2023-07-12 18:15:00|17571|17562|17553|17547|17572|17564|17552|17545|8315
1689186000000|2023-07-12 18:20:00|17552|17546|17548|17539|17561|17553|17542|17537|6485
1689186300000|2023-07-12 18:25:00|17550|17542|17524|17516|17550|17545|17524|17516|8283
1689186600000|2023-07-12 18:30:00|17523|17513|17522|17512|17529|17522|17515|17510|8516
1689186900000|2023-07-12 18:35:00|17521|17517|17533|17525|17536|17530|17521|17513|6555
1689187200000|2023-07-12 18:40:00|17532|17524|17505|17500|17532|17524|17501|17494|7897
1689187500000|2023-07-12 18:45:00|17504|17497|17491|17485|17505|17498|17479|17472|8194
1689187800000|2023-07-12 18:50:00|17497|17486|17489|17483|17498|17491|17473|17469|12924
1689188100000|2023-07-12 18:55:00|17488|17482|17493|17488|17497|17493|17478|17469|7037
1689188400000|2023-07-12 19:00:00|17494|17490|17488|17482|17496|17491|17482|17475|8747
1689188700000|2023-07-12 19:05:00|17487|17481|17479|17472|17492|17484|17477|17471|7555
1689189000000|2023-07-12 19:10:00|17478|17471|17497|17491|17501|17491|17469|17466|10972
1689189300000|2023-07-12 19:15:00|17495|17492|17494|17491|17504|17497|17488|17484|7028
1689189600000|2023-07-12 19:20:00|17493|17489|17457|17452|17494|17490|17454|17448|8730
1689189900000|2023-07-12 19:25:00|17456|17451|17450|17439|17458|17451|17439|17433|21442
1689190200000|2023-07-12 19:30:00|17449|17440|17455|17451|17464|17457|17436|17432|12486
1689190500000|2023-07-12 19:35:00|17453|17450|17461|17458|17469|17462|17453|17447|9372
1689190800000|2023-07-12 19:40:00|17460|17454|17464|17459|17471|17465|17449|17446|13388
1689191100000|2023-07-12 19:45:00|17463|17460|17469|17464|17474|17467|17452|17448|20356
1689191400000|2023-07-12 19:50:00|17468|17462|17463|17457|17469|17465|17451|17434|38300
1689191700000|2023-07-12 19:55:00|17464|17458|17446|17445|17466|17460|17433|17430|120976
1689192000000|2023-07-12 20:00:00|17445|17441|17800|17250|17800|17445|17445|17250|30112
1689192300000|2023-07-12 20:05:00||17445||17445||17445||17445|15
1689192900000|2023-07-12 20:15:00|||||||||1
1689193200000|2023-07-12 20:20:00|||||||||2
1689193500000|2023-07-12 20:25:00||17401||17401||17401||17401|1525
1689193800000|2023-07-12 20:30:00|||||||||10
1689194100000|2023-07-12 20:35:00|||||||||6
1689194400000|2023-07-12 20:40:00|17469|17433|17469|17433|17469|17433|17469|17433|10
1689195000000|2023-07-12 20:50:00||17402||17402||17402||17402|223
1689195600000|2023-07-12 21:00:00|||||||||10
1689196500000|2023-07-12 21:15:00|||||||||10
1689196800000|2023-07-12 21:20:00||17433||17433||17433||17433|10
1689197100000|2023-07-12 21:25:00|17468||17468||17468||17468||3
1689197400000|2023-07-12 21:30:00|||||||||2
1689197700000|2023-07-12 21:35:00|||||||||8
1689198000000|2023-07-12 21:40:00|||||||||1
1689198300000|2023-07-12 21:45:00|||||||||100
1689198600000|2023-07-12 21:50:00|||||||||15
1689198900000|2023-07-12 21:55:00|||||||||22
1689199800000|2023-07-12 22:10:00|||||||||20
1689200100000|2023-07-12 22:15:00|||||||||1
1689200400000|2023-07-12 22:20:00|||||||||2
1689201300000|2023-07-12 22:35:00|||||||||1
1689201600000|2023-07-12 22:40:00|||||||||1
1689202800000|2023-07-12 23:00:00|17469|17434|17469|17434|17469|17434|17469|17434|2
1689204000000|2023-07-12 23:20:00|||||||||1
1689204900000|2023-07-12 23:35:00|||||||||1
1689205200000|2023-07-12 23:40:00|||||||||1
1689205800000|2023-07-12 23:50:00|||||||||5
1689206100000|2023-07-12 23:55:00|||||||||1
1689235200000|2023-07-13 08:00:00|18000|17238|18000|17238|18000|17328|17758|17238|0
1689235500000|2023-07-13 08:05:00|17932|17304|17767|17312|17932|17312|17767|17238|0
1689235800000|2023-07-13 08:10:00||17318||17368||17460||17238|56
1689236100000|2023-07-13 08:15:00||17238||17408||17408||17238|65
1689236400000|2023-07-13 08:20:00||17269||17400||17416||17238|0
1689236700000|2023-07-13 08:25:00||17261||17238||17416||17238|45
1689237000000|2023-07-13 08:30:00||17368||17368||17376||17238|0
1689237600000|2023-07-13 08:40:00||17238||17376||17376||17238|0
1689237900000|2023-07-13 08:45:00||17238||17408||17408||17238|0
1689238200000|2023-07-13 08:50:00||17269||17416||17424||17238|3
1689238500000|2023-07-13 08:55:00||17433||17433||17433||17433|0
1689240300000|2023-07-13 09:25:00||17440||17433||17440||17433|0
1689240600000|2023-07-13 09:30:00||17440||17433||17440||17433|1
1689240900000|2023-07-13 09:35:00||17432||17424||17440||17238|0
1689241200000|2023-07-13 09:40:00||17285||17434||17440||17285|0
1689241500000|2023-07-13 09:45:00||17424||17424||17424||17238|0
1689241800000|2023-07-13 09:50:00|17551|17285|17767|17434|17767|17434|17551|17238|0
1689242400000|2023-07-13 10:00:00||17408||17400||17408||17277|0
1689242700000|2023-07-13 10:05:00||17261||17420||17420||17238|0
1689243000000|2023-07-13 10:10:00||17400||17408||17408||17238|0
1689243300000|2023-07-13 10:15:00||17418||17418||17418||17418|0
1689243600000|2023-07-13 10:20:00|||||||||1
1689244800000|2023-07-13 10:40:00||17408||17427||17427||17408|0
1689245700000|2023-07-13 10:55:00||17408||17429||17429||17238|0
1689246000000|2023-07-13 11:00:00|17556|17550|17767|17429|17767|17550|17553|17429|287
1689246600000|2023-07-13 11:10:00||17416||17416||17416||17250|44
1689246900000|2023-07-13 11:15:00|17500|17269|17500|17420|17500|17420|17500|17250|30
1689247200000|2023-07-13 11:20:00|17639||17766||17767||17551||159
1689248100000|2023-07-13 11:35:00|17767|17416|17766|17480|17767|17480|17749|17295|153
1689248400000|2023-07-13 11:40:00|17767|17495|17767|17495|17767|17495|17767|17495|0
1689248700000|2023-07-13 11:45:00|||||||||2
1689249000000|2023-07-13 11:50:00|||||||||22
1689249600000|2023-07-13 12:00:00|||||||||110
1689249900000|2023-07-13 12:05:00|17570|17480|17767|17480|17767|17484|17570|17480|128
1689250200000|2023-07-13 12:10:00|||||||||28
1689250800000|2023-07-13 12:20:00|17765||17765||17765||17570||41
1689251400000|2023-07-13 12:30:00|17602||17765||17765||17570||1
1689251700000|2023-07-13 12:35:00|17602||17599||17602||17599||0
1689252000000|2023-07-13 12:40:00|17740|17500|17765|17510|17765|17510|17740|17500|0
1689252300000|2023-07-13 12:45:00|17602||17601||17602||17601||0
1689252600000|2023-07-13 12:50:00|17740|17500|17765|17489|17765|17500|17505|17480|2180
1689253200000|2023-07-13 13:00:00|17602||17601||17602||17601||10
1689253500000|2023-07-13 13:05:00||17490||17490||17490||17489|62
1689253800000|2023-07-13 13:10:00|17602|17489|17765|17490|17765|17490|17602|17489|4
1689254100000|2023-07-13 13:15:00|17764||17764||17764||17764||2
1689254400000|2023-07-13 13:20:00|17589|17489|17565|17489|17767|17490|17555|17489|224
1689254700000|2023-07-13 13:25:00|17767|17490|17550|17490|17767|17490|17545|17490|450
1689255000000|2023-07-13 13:30:00|17542|17515|17577|17554|17632|17591|17542|17500|40328
1689255300000|2023-07-13 13:35:00|17576|17543|17586|17568|17593|17577|17537|17527|13583
1689255600000|2023-07-13 13:40:00|17582|17567|17586|17582|17614|17604|17561|17544|22249
1689255900000|2023-07-13 13:45:00|17587|17575|17599|17590|17617|17600|17575|17559|14019
1689256200000|2023-07-13 13:50:00|17598|17589|17590|17577|17605|17590|17584|17573|2820
1689256500000|2023-07-13 13:55:00|17594|17580|17592|17580|17611|17604|17590|17573|11607
1689256800000|2023-07-13 14:00:00|17589|17588|17568|17557|17590|17588|17560|17551|5289
1689257100000|2023-07-13 14:05:00|17569|17562|17551|17543|17575|17568|17539|17529|12835
1689257400000|2023-07-13 14:10:00|17550|17537|17547|17540|17577|17568|17544|17529|8872
1689257700000|2023-07-13 14:15:00|17546|17535|17564|17557|17565|17558|17540|17528|10118
1689258000000|2023-07-13 14:20:00|17563|17551|17589|17581|17596|17590|17561|17543|8951
1689258300000|2023-07-13 14:25:00|17588|17580|17575|17570|17589|17582|17565|17553|7306
1689258600000|2023-07-13 14:30:00|17577|17567|17602|17592|17614|17605|17577|17565|9757
1689258900000|2023-07-13 14:35:00|17601|17593|17560|17551|17601|17593|17556|17550|4911
1689259200000|2023-07-13 14:40:00|17559|17552|17535|17525|17560|17557|17535|17525|9142
1689259500000|2023-07-13 14:45:00|17534|17526|17558|17551|17563|17559|17532|17526|8535
1689259800000|2023-07-13 14:50:00|17557|17549|17521|17514|17559|17551|17519|17511|4865
1689260100000|2023-07-13 14:55:00|17522|17511|17550|17542|17550|17545|17522|17511|4632
1689260400000|2023-07-13 15:00:00|17553|17546|17560|17552|17560|17556|17540|17532|4954
1689260700000|2023-07-13 15:05:00|17555|17554|17544|17535|17560|17554|17540|17530|4048
1689261000000|2023-07-13 15:10:00|17541|17534|17549|17539|17551|17544|17527|17525|6183
1689261300000|2023-07-13 15:15:00|17548|17540|17552|17545|17553|17549|17547|17534|3809
1689261600000|2023-07-13 15:20:00|17551|17542|17539|17532|17551|17542|17534|17530|8831
1689261900000|2023-07-13 15:25:00|17540|17533|17511|17507|17552|17542|17511|17507|7708
1689262200000|2023-07-13 15:30:00|17512|17508|17510|17504|17518|17515|17506|17502|5674
1689262500000|2023-07-13 15:35:00|17512|17503|17514|17509|17516|17511|17509|17502|2123
1689262800000|2023-07-13 15:40:00|17516|17510|17500|17493|17516|17511|17500|17493|9275
1689263100000|2023-07-13 15:45:00|17499|17496|17506|17498|17514|17513|17498|17490|6000
1689263400000|2023-07-13 15:50:00|17505|17499|17477|17472|17506|17500|17474|17469|11540
1689263700000|2023-07-13 15:55:00|17476|17473|17476|17472|17482|17480|17463|17458|17416
1689264000000|2023-07-13 16:00:00|17477|17473|17489|17485|17496|17492|17464|17460|16058
1689264300000|2023-07-13 16:05:00|17488|17484|17482|17473|17488|17484|17471|17468|8184
1689264600000|2023-07-13 16:10:00|17481|17476|17477|17473|17491|17486|17471|17468|6062
1689264900000|2023-07-13 16:15:00|17479|17474|17464|17458|17485|17480|17463|17458|4857
1689265200000|2023-07-13 16:20:00|17465|17459|17439|17432|17465|17461|17434|17432|22334
1689265500000|2023-07-13 16:25:00|17440|17433|17428|17422|17444|17440|17422|17417|16789
1689265800000|2023-07-13 16:30:00|17423|17420|17428|17420|17440|17435|17417|17412|15165
1689266100000|2023-07-13 16:35:00|17427|17423|17432|17426|17440|17435|17417|17412|9880
1689266400000|2023-07-13 16:40:00|17428|17425|17476|17471|17480|17473|17428|17423|5502
1689266700000|2023-07-13 16:45:00|17475|17472|17475|17468|17478|17473|17460|17456|6231
1689267000000|2023-07-13 16:50:00|17476|17470|17468|17461|17489|17481|17467|17459|4804
1689267300000|2023-07-13 16:55:00|17467|17458|17477|17473|17477|17473|17456|17448|2679
1689267600000|2023-07-13 17:00:00|17480|17475|17468|17461|17480|17475|17460|17456|3835
1689267900000|2023-07-13 17:05:00|17467|17462|17448|17442|17468|17464|17443|17437|4663
1689268200000|2023-07-13 17:10:00|17447|17441|17468|17464|17468|17464|17437|17433|6634
1689268500000|2023-07-13 17:15:00|17473|17465|17466|17463|17474|17471|17465|17461|3044
1689268800000|2023-07-13 17:20:00|17465|17462|17455|17452|17465|17462|17453|17450|1433
1689269100000|2023-07-13 17:25:00|17459|17453|17456|17451|17470|17464|17456|17451|1884
1689269400000|2023-07-13 17:30:00|17457|17452|17443|17438|17460|17457|17441|17437|3034
1689269700000|2023-07-13 17:35:00|17445|17439|17431|17427|17445|17443|17430|17421|2616
1689270000000|2023-07-13 17:40:00|17432|17426|17432|17427|17439|17437|17425|17423|5304
1689270300000|2023-07-13 17:45:00|17431|17426|17425|17420|17432|17430|17422|17418|5087
1689270600000|2023-07-13 17:50:00|17426|17419|17437|17434|17439|17435|17416|17410|4355
1689270900000|2023-07-13 17:55:00|17439|17433|17423|17417|17443|17436|17419|17417|3865
1689271200000|2023-07-13 18:00:00|17422|17419|17427|17423|17431|17427|17419|17417|2805
1689271500000|2023-07-13 18:05:00|17426|17422|17446|17441|17449|17445|17424|17421|9220
1689271800000|2023-07-13 18:10:00|17447|17442|17447|17442|17450|17447|17443|17440|4483
1689272100000|2023-07-13 18:15:00|17446|17443|17442|17436|17453|17451|17435|17429|8274
1689272400000|2023-07-13 18:20:00|17440|17437|17440|17436|17448|17447|17436|17433|5583
1689272700000|2023-07-13 18:25:00|17439|17434|17438|17434|17443|17439|17427|17423|4223
1689273000000|2023-07-13 18:30:00|17437|17432|17430|17424|17441|17438|17426|17423|5143
1689273300000|2023-07-13 18:35:00|17432|17423|17420|17417|17432|17428|17418|17417|4794
1689273600000|2023-07-13 18:40:00|17421|17418|17408|17403|17421|17419|17404|17401|14525
1689273900000|2023-07-13 18:45:00|17409|17405|17419|17416|17427|17419|17409|17403|7668
1689274200000|2023-07-13 18:50:00|17423|17417|17413|17409|17426|17421|17412|17409|6534
1689274500000|2023-07-13 18:55:00|17414|17410|17430|17425|17433|17427|17412|17409|7214
1689274800000|2023-07-13 19:00:00|17433|17424|17435|17431|17444|17439|17425|17422|8978
1689275100000|2023-07-13 19:05:00|17434|17432|17420|17416|17439|17433|17414|17411|6347
1689275400000|2023-07-13 19:10:00|17419|17415|17430|17426|17442|17437|17414|17411|8319
1689275700000|2023-07-13 19:15:00|17429|17425|17402|17398|17432|17427|17392|17388|11374
1689276000000|2023-07-13 19:20:00|17403|17399|17424|17419|17427|17425|17403|17397|7588
1689276300000|2023-07-13 19:25:00|17423|17420|17431|17426|17438|17434|17421|17419|15100
1689276600000|2023-07-13 19:30:00|17430|17425|17425|17422|17444|17442|17420|17417|31953
1689276900000|2023-07-13 19:35:00|17424|17421|17452|17449|17456|17451|17423|17421|19551
1689277200000|2023-07-13 19:40:00|17453|17450|17462|17459|17464|17459|17446|17444|39819
1689277500000|2023-07-13 19:45:00|17465|17460|17432|17422|17469|17462|17430|17422|42911
1689277800000|2023-07-13 19:50:00|17436|17420|17441|17438|17446|17441|17425|17419|72277
1689278100000|2023-07-13 19:55:00|17445|17439|17423|17421|17445|17442|17421|17419|127298
1689278400000|2023-07-13 20:00:00|17422|17416|17421|17238|17794|17416|17421|17238|41430
1689278700000|2023-07-13 20:05:00||17250||17250||17250||17250|723
1689279000000|2023-07-13 20:10:00|||||||||86
1689279300000|2023-07-13 20:15:00||17251||17250||17251||17250|193
1689279600000|2023-07-13 20:20:00||17308||17308||17412||17308|87
1689280200000|2023-07-13 20:30:00|||||||||1143
1689280500000|2023-07-13 20:35:00|||||||||4
1689280800000|2023-07-13 20:40:00||17350||17350||17350||17350|0
1689281100000|2023-07-13 20:45:00||17370||17370||17370||17370|127
1689281400000|2023-07-13 20:50:00||17401||17408||17408||17370|0
1689281700000|2023-07-13 20:55:00|17424||17424||17424||17424||0
1689282000000|2023-07-13 21:00:00||17370||17412||17412||17370|1
1689282300000|2023-07-13 21:05:00|||||||||1
1689283500000|2023-07-13 21:25:00||17414||17412||17414||17412|89
1689284700000|2023-07-13 21:45:00||17370||17413||17413||17370|4
1689285000000|2023-07-13 21:50:00|||||||||5
1689285300000|2023-07-13 21:55:00|||||||||5
1689285600000|2023-07-13 22:00:00||17370||17414||17414||17370|0
1689286200000|2023-07-13 22:10:00|17484||17484||17484||17484||0
1689286500000|2023-07-13 22:15:00||17380||17420||17420||17370|16
1689287700000|2023-07-13 22:35:00|17460||17460||17460||17460||1
1689288000000|2023-07-13 22:40:00|||||||||12
1689288300000|2023-07-13 22:45:00|17455||17455||17455||17455||0
1689288900000|2023-07-13 22:55:00|||||||||1
1689289500000|2023-07-13 23:05:00|||||||||1
1689289800000|2023-07-13 23:10:00|17460||17460||17460||17460||10
1689290400000|2023-07-13 23:20:00|17455|17370|17455|17422|17460|17422|17455|17370|0
1689291000000|2023-07-13 23:30:00|17460||17460||17460||17460||9
1689291300000|2023-07-13 23:35:00|17455||17455||17455||17455||0
1689291900000|2023-07-13 23:45:00|||||||||2
1689292200000|2023-07-13 23:50:00|||||||||300
1689292500000|2023-07-13 23:55:00||17370||17423||17423||17370|8
1689321600000|2023-07-14 08:00:00|17934|17238|17934|17238|17934|17304|17732|17238|1
1689321900000|2023-07-14 08:05:00|17759|17304|17759|17312|17759|17312|17759|17238|0
1689322200000|2023-07-14 08:10:00||17238||17312||17312||17238|0
1689322500000|2023-07-14 08:15:00||17238||17312||17320||17238|0
1689322800000|2023-07-14 08:20:00||17238||17312||17312||17238|0
1689323100000|2023-07-14 08:25:00||17238||17328||17328||17238|0
1689323400000|2023-07-14 08:30:00||17238||17320||17328||17238|6
1689323700000|2023-07-14 08:35:00||17238||17328||17328||17238|0
1689324000000|2023-07-14 08:40:00||17238||17320||17328||17238|0
1689324300000|2023-07-14 08:45:00||17238||17312||17320||17238|0
1689324600000|2023-07-14 08:50:00||17238||17320||17320||17238|0
1689324900000|2023-07-14 08:55:00||17238||17320||17320||17238|0
1689325200000|2023-07-14 09:00:00||17238||17312||17320||17238|1
1689325500000|2023-07-14 09:05:00||17238||17328||17328||17238|0
1689325800000|2023-07-14 09:10:00||17238||17336||17344||17238|0
1689326100000|2023-07-14 09:15:00||17238||17336||17344||17238|0
1689326400000|2023-07-14 09:20:00||17238||17336||17464||17238|63
1689326700000|2023-07-14 09:25:00||17238||17328||17336||17238|0
1689327000000|2023-07-14 09:30:00||17238||17320||17328||17238|0
1689327300000|2023-07-14 09:35:00||17238||17320||17328||17238|0
1689327600000|2023-07-14 09:40:00||17238||17320||17328||17238|0
1689328200000|2023-07-14 09:50:00||17238||17320||17320||17238|0
1689328500000|2023-07-14 09:55:00||17238||17312||17320||17238|0
1689328800000|2023-07-14 10:00:00||17362||17312||17362||17238|13
1689329400000|2023-07-14 10:10:00||17238||17312||17320||17238|0
1689329700000|2023-07-14 10:15:00||17238||17320||17328||17238|0
1689330000000|2023-07-14 10:20:00||17238||17312||17320||17238|0
1689330300000|2023-07-14 10:25:00||17238||17312||17320||17238|0
1689330600000|2023-07-14 10:30:00||17238||17320||17328||17238|0
1689330900000|2023-07-14 10:35:00||17238||17320||17320||17238|0
1689331200000|2023-07-14 10:40:00||17238||17427||17427||17238|7
1689332100000|2023-07-14 10:55:00|17589|17522|17759|17522|17759|17522|17589|17522|252
1689332400000|2023-07-14 11:00:00|17600||17600||17600||17600||19
1689332700000|2023-07-14 11:05:00|17560||17560||17560||17560||0
1689333000000|2023-07-14 11:10:00|17600|17531|17660|17522|17759|17600|17600|17522|3085
1689333300000|2023-07-14 11:15:00||17600||17600||17600||17600|0
1689333600000|2023-07-14 11:20:00|17650|17522|17660|17522|17660|17522|17649|17522|237
1689333900000|2023-07-14 11:25:00|||||||||5
1689334200000|2023-07-14 11:30:00|17659||17659||17659||17659||3
1689334800000|2023-07-14 11:40:00|||||||||105
1689335100000|2023-07-14 11:45:00|||||||||106
1689336000000|2023-07-14 12:00:00||17574||17574||17574||17574|22
1689336600000|2023-07-14 12:10:00|17655||17654||17655||17654||13
1689336900000|2023-07-14 12:15:00|||||||||1
1689337200000|2023-07-14 12:20:00|||||||||18
1689337500000|2023-07-14 12:25:00|17653||17653||17653||17652||110
1689337800000|2023-07-14 12:30:00|17615|17544|17600|17522|17653|17544|17585|17522|223
1689338100000|2023-07-14 12:35:00|||||||||1
1689338400000|2023-07-14 12:40:00|17653|17532|17653|17544|17653|17544|17583|17522|68
1689338700000|2023-07-14 12:45:00|17652|17522|17650|17532|17652|17544|17650|17522|1
1689339000000|2023-07-14 12:50:00|17649|17522|17649|17540|17649|17540|17599|17522|147
1689339300000|2023-07-14 12:55:00|17648||17648||17648||17648||1
1689339600000|2023-07-14 13:00:00|17558||17649||17649||17558||129
1689339900000|2023-07-14 13:05:00|17648||17648||17648||17648||23
1689340200000|2023-07-14 13:10:00||17544||17540||17544||17540|11
1689340500000|2023-07-14 13:15:00|||||||||544
1689340800000|2023-07-14 13:20:00|17647||17645||17647||17644||3
1689341100000|2023-07-14 13:25:00|17655|17522|17640|17522|17660|17587|17562|17522|36
1689341400000|2023-07-14 13:30:00|17639|17535|17488|17472|17645|17540|17463|17455|32188
1689341700000|2023-07-14 13:35:00|17489|17473|17437|17420|17517|17504|17420|17401|7593
1689342000000|2023-07-14 13:40:00|17435|17421|17390|17371|17437|17428|17380|17354|22836
1689342300000|2023-07-14 13:45:00|17389|17375|17420|17408|17427|17416|17374|17364|11156
1689342600000|2023-07-14 13:50:00|17419|17409|17427|17415|17440|17429|17406|17400|9500
1689342900000|2023-07-14 13:55:00|17425|17416|17419|17402|17451|17443|17399|17384|17705
1689343200000|2023-07-14 14:00:00|17413|17396|17397|17386|17419|17405|17374|17347|11147
1689343500000|2023-07-14 14:05:00|17395|17380|17417|17408|17418|17409|17381|17368|7052
1689343800000|2023-07-14 14:10:00|17418|17409|17428|17418|17440|17429|17418|17409|7820
1689344100000|2023-07-14 14:15:00|17434|17419|17413|17401|17434|17421|17397|17387|8978
1689344400000|2023-07-14 14:20:00|17412|17400|17420|17406|17430|17416|17395|17382|4970
1689344700000|2023-07-14 14:25:00|17419|17403|17346|17337|17419|17403|17345|17337|8749
1689345000000|2023-07-14 14:30:00|17355|17340|17329|17319|17365|17355|17321|17310|25157
1689345300000|2023-07-14 14:35:00|17327|17318|17317|17307|17329|17318|17304|17292|14509
1689345600000|2023-07-14 14:40:00|17316|17309|17308|17296|17327|17317|17286|17268|8891
1689345900000|2023-07-14 14:45:00|17307|17297|17298|17291|17309|17305|17288|17279|7123
1689346200000|2023-07-14 14:50:00|17301|17292|17315|17304|17317|17307|17290|17276|10408
1689346500000|2023-07-14 14:55:00|17314|17303|17296|17285|17315|17311|17284|17279|6768
1689346800000|2023-07-14 15:00:00|17294|17286|17301|17287|17308|17303|17284|17281|5572
1689347100000|2023-07-14 15:05:00|17305|17289|17284|17282|17305|17300|17284|17282|6346
1689347400000|2023-07-14 15:10:00|17286|17284|17304|17300|17322|17316|17286|17282|6121
1689347700000|2023-07-14 15:15:00|17305|17296|17282|17275|17315|17313|17276|17275|8446
1689348000000|2023-07-14 15:20:00|17281|17276|17277|17270|17292|17281|17265|17263|9127
1689348300000|2023-07-14 15:25:00|17278|17271|17292|17281|17295|17288|17270|17264|9853
1689348600000|2023-07-14 15:30:00|17291|17282|17308|17299|17310|17300|17286|17282|3127
1689348900000|2023-07-14 15:35:00|17307|17300|17305|17298|17311|17309|17300|17294|4677
1689349200000|2023-07-14 15:40:00|17304|17299|17294|17289|17304|17299|17276|17272|18383
1689349500000|2023-07-14 15:45:00|17293|17287|17278|17273|17302|17295|17278|17273|4048
1689349800000|2023-07-14 15:50:00|17280|17277|17279|17265|17280|17278|17255|17250|23731
1689350100000|2023-07-14 15:55:00|17278|17266|17300|17292|17301|17293|17278|17265|2000
1689350400000|2023-07-14 16:00:00|17306|17293|17313|17305|17326|17319|17296|17289|10268
1689350700000|2023-07-14 16:05:00|17314|17308|17316|17310|17326|17319|17303|17301|7316
1689351000000|2023-07-14 16:10:00|17315|17311|17322|17315|17329|17319|17311|17304|4834
1689351300000|2023-07-14 16:15:00|17321|17316|17324|17317|17336|17330|17317|17314|6065
1689351600000|2023-07-14 16:20:00|17325|17318|17314|17308|17336|17331|17312|17308|4442
1689351900000|2023-07-14 16:25:00|17316|17309|17310|17304|17329|17317|17302|17299|11159
1689352200000|2023-07-14 16:30:00|17312|17303|17324|17318|17326|17318|17306|17302|3103
1689352500000|2023-07-14 16:35:00|17322|17322|17322|17314|17329|17322|17318|17314|4516
1689352800000|2023-07-14 16:40:00|17319|17315|17328|17323|17335|17328|17318|17311|5792
1689353100000|2023-07-14 16:45:00|17329|17324|17331|17322|17336|17329|17318|17312|3495
1689353400000|2023-07-14 16:50:00|17334|17321|17312|17306|17334|17322|17310|17304|3308
1689353700000|2023-07-14 16:55:00|17313|17307|17325|17320|17325|17321|17313|17307|4380
1689354000000|2023-07-14 17:00:00|17330|17322|17321|17313|17334|17325|17306|17304|5035
1689354300000|2023-07-14 17:05:00|17320|17314|17312|17304|17320|17314|17303|17300|4816
1689354600000|2023-07-14 17:10:00|17314|17303|17333|17328|17342|17334|17311|17302|5949
1689354900000|2023-07-14 17:15:00|17332|17327|17331|17325|17340|17335|17330|17324|4357
1689355200000|2023-07-14 17:20:00|17334|17327|17333|17330|17342|17336|17328|17323|6235
1689355500000|2023-07-14 17:25:00|17332|17327|17342|17335|17351|17342|17328|17323|2446
1689355800000|2023-07-14 17:30:00|17343|17337|17348|17343|17354|17348|17339|17333|3653
1689356100000|2023-07-14 17:35:00|17347|17344|17350|17346|17356|17350|17346|17340|3835
1689356400000|2023-07-14 17:40:00|17349|17345|17339|17334|17351|17348|17338|17334|4336
1689356700000|2023-07-14 17:45:00|17336|17333|17333|17329|17344|17340|17327|17319|4885
1689357000000|2023-07-14 17:50:00|17331|17327|17339|17332|17347|17343|17326|17324|4579
1689357300000|2023-07-14 17:55:00|17338|17330|17337|17331|17344|17340|17330|17326|5348
1689357600000|2023-07-14 18:00:00|17338|17333|17343|17338|17352|17343|17332|17331|2200
1689357900000|2023-07-14 18:05:00|17346|17339|17347|17343|17352|17347|17339|17336|5329
1689358200000|2023-07-14 18:10:00|17345|17340|17348|17343|17350|17347|17340|17336|5918
1689358500000|2023-07-14 18:15:00|17350|17344|17335|17332|17350|17345|17334|17332|3821
1689358800000|2023-07-14 18:20:00|17334|17331|17321|17316|17335|17331|17319|17316|5676
1689359100000|2023-07-14 18:25:00|17320|17315|17315|17310|17321|17318|17311|17308|4515
1689359400000|2023-07-14 18:30:00|17316|17311|17317|17312|17324|17320|17312|17308|4636
1689359700000|2023-07-14 18:35:00|17316|17308|17312|17308|17319|17315|17302|17300|5953
1689360000000|2023-07-14 18:40:00|17311|17307|17317|17310|17323|17319|17306|17300|4698
1689360300000|2023-07-14 18:45:00|17319|17311|17320|17314|17323|17318|17308|17303|7529
1689360600000|2023-07-14 18:50:00|17319|17315|17332|17331|17335|17331|17314|17311|6803
1689360900000|2023-07-14 18:55:00|17331|17330|17349|17345|17355|17350|17331|17329|31045
1689361200000|2023-07-14 19:00:00|17348|17344|17317|17313|17351|17344|17309|17308|14254
1689361500000|2023-07-14 19:05:00|17318|17311|17346|17342|17353|17346|17312|17310|4930
1689361800000|2023-07-14 19:10:00|17350|17341|17359|17352|17363|17356|17345|17337|8227
1689362100000|2023-07-14 19:15:00|17364|17356|17369|17362|17374|17369|17361|17353|13289
1689362400000|2023-07-14 19:20:00|17372|17363|17354|17347|17372|17363|17346|17340|13294
1689362700000|2023-07-14 19:25:00|17355|17348|17343|17340|17358|17354|17342|17339|8301
1689363000000|2023-07-14 19:30:00|17345|17341|17337|17333|17352|17346|17332|17330|19123
1689363300000|2023-07-14 19:35:00|17336|17331|17346|17342|17350|17342|17325|17323|11239
1689363600000|2023-07-14 19:40:00|17347|17341|17343|17339|17359|17354|17337|17333|16589
1689363900000|2023-07-14 19:45:00|17342|17341|17334|17325|17356|17350|17333|17321|24354
1689364200000|2023-07-14 19:50:00|17335|17328|17363|17360|17376|17374|17332|17325|45859
1689364500000|2023-07-14 19:55:00|17362|17358|17351|17346|17371|17368|17315|17314|128307
1689364800000|2023-07-14 20:00:00|17352|17347|17498|17300|17498|17351|17349|17270|69619
1689365100000|2023-07-14 20:05:00|17497||17495||17497||17495||6
1689365400000|2023-07-14 20:10:00|17497||17490||17497||17490||50
1689365700000|2023-07-14 20:15:00|||||||||11
1689366000000|2023-07-14 20:20:00|||||||||55
1689366300000|2023-07-14 20:25:00|17474||17474||17490||17474||0
1689367200000|2023-07-14 20:40:00|||||||||1
1689367500000|2023-07-14 20:45:00|17339|17301|17339|17301|17339|17301|17339|17301|902
1689368100000|2023-07-14 20:55:00|||||||||2
1689580800000|2023-07-17 08:00:00|17672|17000|17802|17238|17802|17238|17600|17000|1
1689582300000|2023-07-17 08:25:00|||||||||2
1689582900000|2023-07-17 08:35:00|||||||||4
1689583500000|2023-07-17 08:45:00||17273||17273||17347||17273|24
1689584100000|2023-07-17 08:55:00|17670||17670||17670||17670||2
1689584400000|2023-07-17 09:00:00|||||||||104
1689585300000|2023-07-17 09:15:00|||||||||1
1689586800000|2023-07-17 09:40:00|||||||||1
1689587100000|2023-07-17 09:45:00|||||||||1
1689587700000|2023-07-17 09:55:00|||||||||5
1689588600000|2023-07-17 10:10:00||17325||17273||17325||17273|13
1689590400000|2023-07-17 10:40:00|||||||||4
1689590700000|2023-07-17 10:45:00||17301||17273||17305||17273|6
1689591000000|2023-07-17 10:50:00|17319||17670||17670||17301||137
1689591300000|2023-07-17 10:55:00|||||||||25
1689591600000|2023-07-17 11:00:00|17500|17300|17450|17273|17500|17300|17296|17273|305
1689591900000|2023-07-17 11:05:00|||||||||64
1689592500000|2023-07-17 11:15:00|17322|17261|17450|17248|17450|17261|17303|17240|48
1689592800000|2023-07-17 11:20:00|17449|17240|17449|17240|17449|17256|17449|17240|0
1689593400000|2023-07-17 11:30:00|17322|17244|17450|17240|17450|17244|17298|17240|108
1689593700000|2023-07-17 11:35:00|17449|17238|17351|17238|17449|17238|17297|17238|49
1689594000000|2023-07-17 11:40:00||17242||17238||17245||17238|12
1689594300000|2023-07-17 11:45:00|||||||||1
1689594900000|2023-07-17 11:55:00|||||||||3
1689595200000|2023-07-17 12:00:00|||||||||1361
1689595500000|2023-07-17 12:05:00|17332||17331||17351||17323||6
1689595800000|2023-07-17 12:10:00|17321||17320||17321||17320||7
1689596100000|2023-07-17 12:15:00|||||||||25
1689596400000|2023-07-17 12:20:00|17312||17351||17351||17303||36
1689596700000|2023-07-17 12:25:00|17350||17351||17351||17350||4
1689597000000|2023-07-17 12:30:00|17350||17350||17350||17350||16
1689597300000|2023-07-17 12:35:00|||||||||5
1689597600000|2023-07-17 12:40:00|17336||17335||17336||17335||102
1689597900000|2023-07-17 12:45:00|||||||||1
1689598500000|2023-07-17 12:55:00|||||||||33
1689598800000|2023-07-17 13:00:00|||||||||2
1689599100000|2023-07-17 13:05:00|||||||||11
1689599700000|2023-07-17 13:15:00|17450||17449||17450||17449||0
1689600000000|2023-07-17 13:20:00|17412|17250|17412|17250|17412|17250|17409|17250|4
1689600300000|2023-07-17 13:25:00|17450|17238|17394|17280|17450|17288|17343|17238|97
1689600600000|2023-07-17 13:30:00|17393|17281|17334|17310|17393|17349|17283|17267|31802
1689600900000|2023-07-17 13:35:00|17333|17311|17420|17408|17434|17418|17302|17287|15388
1689601200000|2023-07-17 13:40:00|17414|17409|17411|17395|17434|17421|17397|17383|16628
1689601500000|2023-07-17 13:45:00|17412|17397|17453|17431|17470|17451|17412|17397|20213
1689601800000|2023-07-17 13:50:00|17457|17432|17470|17454|17470|17462|17440|17420|12991
1689602100000|2023-07-17 13:55:00|17469|17456|17485|17474|17490|17483|17466|17454|7761
1689602400000|2023-07-17 14:00:00|17488|17476|17485|17474|17495|17492|17482|17467|5120
1689602700000|2023-07-17 14:05:00|17491|17475|17497|17489|17518|17507|17485|17474|12721
1689603000000|2023-07-17 14:10:00|17493|17482|17508|17497|17513|17502|17479|17464|5279
1689603300000|2023-07-17 14:15:00|17506|17498|17494|17484|17522|17511|17475|17462|12307
1689603600000|2023-07-17 14:20:00|17496|17485|17498|17492|17503|17494|17489|17484|5678
1689603900000|2023-07-17 14:25:00|17499|17488|17509|17501|17514|17507|17485|17478|5447
1689604200000|2023-07-17 14:30:00|17512|17502|17508|17500|17512|17503|17486|17473|5476
1689604500000|2023-07-17 14:35:00|17507|17501|17535|17530|17539|17530|17507|17500|6638
1689604800000|2023-07-17 14:40:00|17533|17523|17558|17551|17558|17552|17532|17519|6171
1689605100000|2023-07-17 14:45:00|17560|17552|17558|17552|17580|17570|17558|17551|7820
1689605400000|2023-07-17 14:50:00|17557|17553|17563|17551|17567|17555|17539|17529|5143
1689605700000|2023-07-17 14:55:00|17562|17552|17576|17569|17580|17571|17548|17537|10338
1689606000000|2023-07-17 15:00:00|17575|17570|17570|17568|17590|17580|17560|17553|10979
1689606300000|2023-07-17 15:05:00|17569|17569|17572|17567|17585|17578|17564|17558|8125
1689606600000|2023-07-17 15:10:00|17570|17563|17564|17557|17581|17575|17551|17541|20470
1689606900000|2023-07-17 15:15:00|17563|17556|17555|17545|17566|17557|17540|17533|11578
1689607200000|2023-07-17 15:20:00|17559|17548|17581|17571|17582|17574|17552|17543|4954
1689607500000|2023-07-17 15:25:00|17580|17569|17556|17548|17580|17569|17554|17548|5024
1689607800000|2023-07-17 15:30:00|17555|17551|17562|17551|17565|17555|17533|17526|7536
1689608100000|2023-07-17 15:35:00|17561|17553|17549|17541|17570|17560|17544|17537|5647
1689608400000|2023-07-17 15:40:00|17550|17543|17584|17577|17586|17581|17550|17539|6041
1689608700000|2023-07-17 15:45:00|17585|17578|17573|17567|17590|17586|17573|17565|4205
1689609000000|2023-07-17 15:50:00|17572|17565|17577|17569|17590|17585|17560|17551|7201
1689609300000|2023-07-17 15:55:00|17576|17567|17581|17571|17590|17580|17570|17561|2106
1689609600000|2023-07-17 16:00:00|17579|17572|17568|17562|17590|17580|17568|17561|2446
1689609900000|2023-07-17 16:05:00|17567|17557|17581|17575|17587|17580|17562|17553|3287
1689610200000|2023-07-17 16:10:00|17579|17576|17587|17582|17588|17584|17574|17573|9302
1689610500000|2023-07-17 16:15:00|17590|17584|17581|17576|17597|17589|17577|17569|3050
1689610800000|2023-07-17 16:20:00|17580|17574|17585|17577|17592|17587|17577|17571|3844
1689611100000|2023-07-17 16:25:00|17582|17573|17584|17578|17584|17578|17572|17564|4952
1689611400000|2023-07-17 16:30:00|17583|17572|17591|17582|17596|17592|17578|17572|6114
1689611700000|2023-07-17 16:35:00|17589|17574|17594|17587|17596|17592|17576|17568|2581
1689612000000|2023-07-17 16:40:00|17595|17579|17585|17578|17611|17605|17581|17573|10961
1689612300000|2023-07-17 16:45:00|17586|17579|17578|17569|17598|17589|17572|17562|2850
1689612600000|2023-07-17 16:50:00|17577|17571|17587|17580|17593|17583|17577|17569|3110
1689612900000|2023-07-17 16:55:00|17586|17581|17593|17585|17607|17602|17586|17576|13347
1689613200000|2023-07-17 17:00:00|17592|17581|17605|17594|17607|17594|17583|17573|3177
1689613500000|2023-07-17 17:05:00|17603|17595|17603|17597|17614|17603|17589|17578|5721
1689613800000|2023-07-17 17:10:00|17610|17599|17615|17606|17622|17616|17602|17590|5414
1689614100000|2023-07-17 17:15:00|17619|17609|17615|17604|17625|17619|17614|17602|7862
1689614400000|2023-07-17 17:20:00|17614|17601|17607|17600|17629|17623|17606|17598|7453
1689614700000|2023-07-17 17:25:00|17606|17601|17610|17602|17617|17610|17603|17598|3808
1689615000000|2023-07-17 17:30:00|17609|17604|17610|17605|17612|17607|17600|17595|2863
1689615300000|2023-07-17 17:35:00|17609|17600|17588|17581|17610|17605|17581|17577|5198
1689615600000|2023-07-17 17:40:00|17586|17582|17580|17571|17592|17587|17572|17570|3262
1689615900000|2023-07-17 17:45:00|17579|17572|17570|17560|17588|17578|17565|17560|16479
1689616200000|2023-07-17 17:50:00|17568|17558|17549|17538|17568|17559|17530|17525|10413
1689616500000|2023-07-17 17:55:00|17548|17537|17550|17542|17553|17545|17531|17520|1601
1689616800000|2023-07-17 18:00:00|17549|17543|17534|17529|17551|17544|17533|17528|1625
1689617100000|2023-07-17 18:05:00|17536|17531|17549|17541|17551|17544|17534|17526|4264
1689617400000|2023-07-17 18:10:00|17547|17542|17577|17571|17580|17576|17547|17542|11477
1689617700000|2023-07-17 18:15:00|17578|17572|17579|17573|17588|17583|17565|17562|7996
1689618000000|2023-07-17 18:20:00|17578|17574|17603|17596|17606|17598|17577|17569|6237
1689618300000|2023-07-17 18:25:00|17602|17597|17586|17581|17607|17597|17585|17579|5741
1689618600000|2023-07-17 18:30:00|17588|17580|17584|17576|17590|17583|17578|17572|2309
1689618900000|2023-07-17 18:35:00|17582|17575|17568|17562|17588|17580|17564|17560|3877
1689619200000|2023-07-17 18:40:00|17569|17561|17576|17569|17579|17573|17562|17555|14409
1689619500000|2023-07-17 18:45:00|17577|17570|17562|17556|17577|17572|17559|17550|5354
1689619800000|2023-07-17 18:50:00|17561|17555|17557|17547|17562|17558|17554|17544|3551
1689620100000|2023-07-17 18:55:00|17556|17549|17542|17537|17556|17551|17537|17532|5636
1689620400000|2023-07-17 19:00:00|17544|17538|17554|17549|17563|17556|17543|17537|3439
1689620700000|2023-07-17 19:05:00|17553|17547|17554|17547|17557|17549|17544|17537|7931
1689621000000|2023-07-17 19:10:00|17553|17548|17575|17565|17577|17570|17553|17547|5017
1689621300000|2023-07-17 19:15:00|17574|17566|17606|17597|17613|17606|17564|17560|10321
1689621600000|2023-07-17 19:20:00|17607|17598|17587|17578|17607|17600|17575|17567|11893
1689621900000|2023-07-17 19:25:00|17588|17580|17594|17588|17595|17588|17578|17572|8075
1689622200000|2023-07-17 19:30:00|17593|17587|17598|17594|17602|17597|17573|17570|8966
1689622500000|2023-07-17 19:35:00|17596|17592|17607|17604|17613|17610|17594|17592|9722
1689622800000|2023-07-17 19:40:00|17609|17605|17607|17606|17627|17622|17604|17602|18625
1689623100000|2023-07-17 19:45:00|17606|17605|17592|17589|17608|17606|17582|17579|29704
1689623400000|2023-07-17 19:50:00|17591|17588|17581|17577|17591|17588|17565|17563|53622
1689623700000|2023-07-17 19:55:00|17580|17575|17541|17539|17584|17579|17534|17533|136600
1689624000000|2023-07-17 20:00:00|17545|17540|17611|17390|17611|17540|17545|17250|11792
1689624600000|2023-07-17 20:10:00|||||||||505
1689624900000|2023-07-17 20:15:00|||||||||102
1689625200000|2023-07-17 20:20:00|17545|17391|17545|17391|17545|17391|17545|17391|1
1689625500000|2023-07-17 20:25:00|17539|17500|17539|17500|17539|17500|17539|17500|1
1689625800000|2023-07-17 20:30:00||17520||17520||17520||17520|6
1689626100000|2023-07-17 20:35:00|||||||||2140
1689627000000|2023-07-17 20:50:00|||||||||7
1689627300000|2023-07-17 20:55:00|||||||||1
1689627600000|2023-07-17 21:00:00||17500||17510||17510||17500|0
1689628200000|2023-07-17 21:10:00|17538|17535|17539|17511|17545|17538|17538|17510|600
1689628500000|2023-07-17 21:15:00|17538|17517|17539|17514|17539|17517|17538|17511|230
1689628800000|2023-07-17 21:20:00|||||||||2
1689629400000|2023-07-17 21:30:00|||||||||10
1689630000000|2023-07-17 21:40:00||17523||17523||17523||17523|49
1689630300000|2023-07-17 21:45:00|||||||||1
1689630600000|2023-07-17 21:50:00||17514||17529||17529||17514|0
1689630900000|2023-07-17 21:55:00|||||||||5
1689631200000|2023-07-17 22:00:00|17538||17538||17538||17538||0
1689631800000|2023-07-17 22:10:00|||||||||100
1689632100000|2023-07-17 22:15:00||17514||17514||17514||17514|100
1689632400000|2023-07-17 22:20:00|||||||||20
1689632700000|2023-07-17 22:25:00|||||||||6
1689633000000|2023-07-17 22:30:00|||||||||3
1689633300000|2023-07-17 22:35:00||17511||17511||17511||17511|40
1689633600000|2023-07-17 22:40:00|||||||||10
1689634500000|2023-07-17 22:55:00||17515||17511||17515||17511|11
1689634800000|2023-07-17 23:00:00|||||||||17
1689636300000|2023-07-17 23:25:00|17537||17537||17537||17537||1
1689636600000|2023-07-17 23:30:00|||||||||1
1689636900000|2023-07-17 23:35:00||17510||17516||17516||17510|5
1689637200000|2023-07-17 23:40:00|||||||||5
1689637500000|2023-07-17 23:45:00||17523||17526||17535||17523|245
1689637800000|2023-07-17 23:50:00|||||||||55
1689638100000|2023-07-17 23:55:00|||||||||50
1689667200000|2023-07-18 08:00:00|18134|16995|17900|17360|18134|17392|17820|16995|0
1689667500000|2023-07-18 08:05:00|17864|17238|17864|17368|17864|17392|17864|17238|0
1689667800000|2023-07-18 08:10:00||17238||17392||17408||17238|1
1689668100000|2023-07-18 08:15:00||17252||17408||17408||17238|0
1689668400000|2023-07-18 08:20:00||17268||17416||17432||17238|0
1689668700000|2023-07-18 08:25:00||17276||17238||17440||17238|0
1689669000000|2023-07-18 08:30:00||17408||17432||17456||17238|20
1689669300000|2023-07-18 08:35:00||17292||17432||17456||17238|0
1689669600000|2023-07-18 08:40:00||17292||17432||17448||17238|0
1689669900000|2023-07-18 08:45:00||17292||17432||17448||17238|0
1689670200000|2023-07-18 08:50:00||17292||17440||17440||17238|0
1689670500000|2023-07-18 08:55:00||17300||17448||17448||17300|0
1689670800000|2023-07-18 09:00:00||17500||17500||17500||17500|4
1689671400000|2023-07-18 09:10:00||17490||17490||17490||17490|9
1689672000000|2023-07-18 09:20:00|||||||||2
1689672300000|2023-07-18 09:25:00||17472||17472||17472||17472|0
1689676800000|2023-07-18 10:40:00||17495||17495||17495||17495|12
1689677100000|2023-07-18 10:45:00||17496||17238||17504||17238|0
1689677700000|2023-07-18 10:55:00||17496||17440||17504||17238|0
1689678000000|2023-07-18 11:00:00|17723|17300|17700|17500|17723|17500|17622|17238|185
1689678300000|2023-07-18 11:05:00||17480||17500||17500||17470|0
1689678600000|2023-07-18 11:10:00||17480||17500||17500||17470|0
1689678900000|2023-07-18 11:15:00|||||||||50
1689679200000|2023-07-18 11:20:00|17699||17699||17699||17699||0
1689679500000|2023-07-18 11:25:00|||||||||8
1689681000000|2023-07-18 11:50:00|17612|17481|17611|17487|17699|17487|17577|17480|106
1689681300000|2023-07-18 11:55:00||17480||17490||17493||17480|0
1689681600000|2023-07-18 12:00:00||17480||17500||17500||17480|26
1689681900000|2023-07-18 12:05:00||17525||17525||17525||17500|0
1689682200000|2023-07-18 12:10:00||17500||17525||17525||17480|38
1689682500000|2023-07-18 12:15:00|||||||||4
1689682800000|2023-07-18 12:20:00||17504||17488||17504||17480|2
1689683100000|2023-07-18 12:25:00||17480||17526||17526||17480|17
1689683400000|2023-07-18 12:30:00|17700|17496|17699|17500|17700|17527|17699|17480|62
1689683700000|2023-07-18 12:35:00||17488||17500||17500||17480|0
1689684300000|2023-07-18 12:45:00|||||||||149
1689684600000|2023-07-18 12:50:00|||||||||27
1689684900000|2023-07-18 12:55:00|||||||||14
1689685200000|2023-07-18 13:00:00||17501||17501||17501||17501|302
1689685500000|2023-07-18 13:05:00||17491||17500||17500||17491|52
1689685800000|2023-07-18 13:10:00|17700|17501|17700|17550|17700|17550|17700|17501|6
1689686100000|2023-07-18 13:15:00|17699||17699||17699||17699||120
1689686400000|2023-07-18 13:20:00|17645||17663||17663||17644||20
1689686700000|2023-07-18 13:25:00|17700|17520|17600|17501|17700|17520|17575|17501|998
1689687000000|2023-07-18 13:30:00|17599|17502|17470|17447|17625|17506|17451|17423|12052
1689687300000|2023-07-18 13:35:00|17473|17453|17517|17500|17538|17518|17473|17453|6003
1689687600000|2023-07-18 13:40:00|17522|17501|17577|17554|17577|17566|17503|17480|7227
1689687900000|2023-07-18 13:45:00|17584|17555|17548|17532|17595|17577|17543|17525|2575
1689688200000|2023-07-18 13:50:00|17547|17531|17529|17512|17547|17532|17514|17510|14482
1689688500000|2023-07-18 13:55:00|17525|17513|17583|17568|17584|17572|17525|17510|8067
1689688800000|2023-07-18 14:00:00|17582|17567|17620|17609|17620|17613|17566|17556|23182
1689689100000|2023-07-18 14:05:00|17623|17611|17641|17635|17648|17642|17597|17589|29888
1689689400000|2023-07-18 14:10:00|17642|17640|17645|17635|17659|17652|17621|17611|10279
1689689700000|2023-07-18 14:15:00|17644|17636|17629|17606|17645|17636|17605|17587|10876
1689690000000|2023-07-18 14:20:00|17628|17607|17623|17606|17633|17619|17592|17578|12940
1689690300000|2023-07-18 14:25:00|17622|17607|17613|17600|17622|17614|17599|17577|8257
1689690600000|2023-07-18 14:30:00|17614|17602|17600|17590|17619|17611|17593|17580|9658
1689690900000|2023-07-18 14:35:00|17601|17591|17637|17625|17638|17632|17601|17591|7637
1689691200000|2023-07-18 14:40:00|17638|17626|17646|17631|17653|17644|17628|17614|11842
1689691500000|2023-07-18 14:45:00|17645|17632|17662|17655|17666|17659|17645|17631|6989
1689691800000|2023-07-18 14:50:00|17663|17652|17673|17666|17690|17679|17660|17652|8222
1689692100000|2023-07-18 14:55:00|17674|17667|17675|17663|17686|17676|17666|17658|13387
1689692400000|2023-07-18 15:00:00|17674|17664|17689|17681|17689|17682|17671|17663|15684
1689692700000|2023-07-18 15:05:00|17687|17680|17685|17681|17690|17686|17680|17673|19519
1689693000000|2023-07-18 15:10:00|17683|17680|17725|17719|17726|17720|17683|17679|19161
1689693300000|2023-07-18 15:15:00|17720|17720|17740|17732|17745|17737|17717|17712|14452
1689693600000|2023-07-18 15:20:00|17739|17733|17737|17732|17748|17740|17730|17724|6867
1689693900000|2023-07-18 15:25:00|17736|17727|17739|17734|17739|17735|17725|17718|14062
1689694200000|2023-07-18 15:30:00|17738|17729|17737|17731|17744|17740|17735|17725|19966
1689694500000|2023-07-18 15:35:00|17738|17728|17710|17704|17738|17731|17705|17700|6389
1689694800000|2023-07-18 15:40:00|17711|17705|17688|17680|17712|17706|17683|17678|9803
1689695100000|2023-07-18 15:45:00|17691|17681|17715|17704|17718|17705|17687|17678|10069
1689695400000|2023-07-18 15:50:00|17718|17707|17713|17705|17730|17724|17713|17705|12820
1689695700000|2023-07-18 15:55:00|17711|17706|17701|17695|17714|17706|17697|17693|5933
1689696000000|2023-07-18 16:00:00|17700|17694|17696|17689|17703|17699|17683|17679|15678
1689696300000|2023-07-18 16:05:00|17695|17688|17684|17679|17704|17697|17683|17679|10585
1689696600000|2023-07-18 16:10:00|17683|17680|17678|17670|17688|17682|17666|17663|13381
1689696900000|2023-07-18 16:15:00|17677|17669|17667|17663|17681|17674|17662|17661|11892
1689697200000|2023-07-18 16:20:00|17666|17661|17642|17634|17668|17663|17635|17632|19191
1689697500000|2023-07-18 16:25:00|17641|17635|17730|17719|17730|17726|17638|17633|86316
1689697800000|2023-07-18 16:30:00|17729|17713|17709|17704|17748|17741|17709|17703|15872
1689698100000|2023-07-18 16:35:00|17708|17703|17726|17718|17736|17728|17706|17700|13677
1689698400000|2023-07-18 16:40:00|17733|17719|17729|17723|17743|17735|17716|17712|5670
1689698700000|2023-07-18 16:45:00|17734|17726|17720|17711|17739|17728|17712|17706|3665
1689699000000|2023-07-18 16:50:00|17719|17709|17734|17727|17739|17731|17719|17709|4884
1689699300000|2023-07-18 16:55:00|17733|17728|17728|17721|17736|17729|17725|17717|2255
1689699600000|2023-07-18 17:00:00|17729|17722|17730|17722|17736|17728|17719|17715|8161
1689699900000|2023-07-18 17:05:00|17729|17723|17731|17727|17737|17732|17721|17717|8904
1689700200000|2023-07-18 17:10:00|17732|17728|17743|17735|17745|17738|17725|17721|6846
1689700500000|2023-07-18 17:15:00|17745|17737|17729|17725|17750|17745|17726|17724|12581
1689700800000|2023-07-18 17:20:00|17731|17726|17745|17739|17748|17742|17725|17722|17342
1689701100000|2023-07-18 17:25:00|17744|17738|17733|17728|17751|17748|17730|17728|6923
1689701400000|2023-07-18 17:30:00|17732|17727|17744|17741|17748|17743|17727|17725|6772
1689701700000|2023-07-18 17:35:00|17742|17738|17749|17742|17756|17751|17741|17735|9387
1689702000000|2023-07-18 17:40:00|17747|17743|17745|17741|17753|17749|17740|17737|16781
1689702300000|2023-07-18 17:45:00|17748|17744|17758|17754|17758|17755|17732|17731|17411
1689702600000|2023-07-18 17:50:00|17757|17756|17748|17744|17768|17759|17745|17744|11388
1689702900000|2023-07-18 17:55:00|17755|17745|17748|17743|17755|17746|17740|17738|7293
1689703200000|2023-07-18 18:00:00|17746|17745|17762|17758|17768|17761|17742|17738|11579
1689703500000|2023-07-18 18:05:00|17759|17759|17744|17739|17759|17761|17738|17737|27830
1689703800000|2023-07-18 18:10:00|17743|17740|17758|17754|17763|17758|17738|17737|10437
1689704100000|2023-07-18 18:15:00|17757|17752|17778|17774|17782|17778|17747|17745|9438
1689704400000|2023-07-18 18:20:00|17779|17769|17790|17784|17790|17787|17766|17763|11386
1689704700000|2023-07-18 18:25:00|17789|17785|17806|17801|17809|17805|17785|17776|22960
1689705000000|2023-07-18 18:30:00|17805|17802|17790|17785|17806|17802|17788|17781|10234
1689705300000|2023-07-18 18:35:00|17789|17781|17781|17777|17790|17785|17776|17775|7287
1689705600000|2023-07-18 18:40:00|17784|17778|17790|17781|17794|17785|17772|17770|17107
1689705900000|2023-07-18 18:45:00|17788|17782|17801|17796|17803|17800|17784|17779|6839
1689706200000|2023-07-18 18:50:00|17800|17794|17788|17784|17801|17796|17784|17782|7413
1689706500000|2023-07-18 18:55:00|17787|17785|17797|17793|17801|17798|17787|17782|8482
1689706800000|2023-07-18 19:00:00|17800|17794|17813|17809|17815|17809|17789|17784|9628
1689707100000|2023-07-18 19:05:00|17815|17808|17795|17791|17817|17813|17794|17791|17330
1689707400000|2023-07-18 19:10:00|17797|17793|17827|17821|17827|17824|17793|17791|16470
1689707700000|2023-07-18 19:15:00|17829|17824|17836|17830|17838|17834|17827|17821|9287
1689708000000|2023-07-18 19:20:00|17835|17832|17842|17838|17846|17843|17823|17821|10772
1689708300000|2023-07-18 19:25:00|17841|17837|17828|17827|17842|17838|17828|17827|11080
1689708600000|2023-07-18 19:30:00|17827|17826|17812|17809|17830|17829|17804|17802|28516
1689708900000|2023-07-18 19:35:00|17813|17808|17819|17813|17825|17821|17804|17802|33077
1689709200000|2023-07-18 19:40:00|17821|17814|17832|17829|17835|17833|17820|17814|21720
1689709500000|2023-07-18 19:45:00|17833|17831|17826|17822|17833|17832|17817|17815|56405
1689709800000|2023-07-18 19:50:00|17828|17823|17797|17794|17833|17829|17788|17785|91696
1689710100000|2023-07-18 19:55:00|17801|17795|17806|17804|17829|17824|17789|17786|152338
1689710400000|2023-07-18 20:00:00|17807|17805|17900|17720|17900|17805|17807|17720|25221
1689710700000|2023-07-18 20:05:00|||||||||730
1689711000000|2023-07-18 20:10:00||17651||17651||17651||17651|1224
1689711300000|2023-07-18 20:15:00||17655||17655||17655||17655|1
1689711900000|2023-07-18 20:25:00||17662||17662||17662||17662|13
1689712200000|2023-07-18 20:30:00||17700||17804||17804||17662|17
1689712500000|2023-07-18 20:35:00|17860|17700|17803|17750|17860|17750|17803|17700|516
1689712800000|2023-07-18 20:40:00|17804|17761|17804|17770|17804|17803|17804|17750|3751
1689713100000|2023-07-18 20:45:00|||||||||22
1689713400000|2023-07-18 20:50:00||17771||17771||17771||17771|0
1689713700000|2023-07-18 20:55:00|||||||||10
1689714000000|2023-07-18 21:00:00|||||||||1
1689714600000|2023-07-18 21:10:00|||||||||1
1689715200000|2023-07-18 21:20:00|||||||||1
1689715800000|2023-07-18 21:30:00||17795||17771||17795||17771|2
1689716100000|2023-07-18 21:35:00|||||||||2
1689716700000|2023-07-18 21:45:00|||||||||35
1689717000000|2023-07-18 21:50:00|||||||||10
1689717300000|2023-07-18 21:55:00|||||||||10
1689717600000|2023-07-18 22:00:00|||||||||5
1689717900000|2023-07-18 22:05:00|||||||||212
1689718200000|2023-07-18 22:10:00|||||||||2
1689719100000|2023-07-18 22:25:00|17799||17804||17804||17799||7
1689719400000|2023-07-18 22:30:00|||||||||1
1689719700000|2023-07-18 22:35:00|||||||||29
1689720600000|2023-07-18 22:50:00|||||||||12
1689720900000|2023-07-18 22:55:00|||||||||1
1689721200000|2023-07-18 23:00:00|||||||||4
1689721800000|2023-07-18 23:10:00|||||||||30
1689722400000|2023-07-18 23:20:00|||||||||40
1689723000000|2023-07-18 23:30:00|||||||||5
1689723300000|2023-07-18 23:35:00|||||||||9
1689723600000|2023-07-18 23:40:00|17803||17803||17803||17803||1001
1689723900000|2023-07-18 23:45:00|17804||17800||17804||17800||10
1689724200000|2023-07-18 23:50:00|||||||||13
1689724500000|2023-07-18 23:55:00|||||||||100
1689753600000|2023-07-19 08:00:00|18000|17640|18000|17800|18000|17800|18000|17640|6
1689754800000|2023-07-19 08:20:00|||||||||8
1689761100000|2023-07-19 10:05:00|||||||||1
1689761700000|2023-07-19 10:15:00|||||||||1
1689762000000|2023-07-19 10:20:00|||||||||60
1689762600000|2023-07-19 10:30:00|||||||||10
1689764400000|2023-07-19 11:00:00|17950|17804|17900|17804|17950|17804|17814|17804|324
1689764700000|2023-07-19 11:05:00|||||||||3
1689765000000|2023-07-19 11:10:00||17805||17805||17805||17805|0
1689765300000|2023-07-19 11:15:00|||||||||50
1689765600000|2023-07-19 11:20:00|17899|17812|17899|17825|17899|17825|17899|17812|0
1689765900000|2023-07-19 11:25:00|||||||||1
1689766200000|2023-07-19 11:30:00|17875|17839|17874|17839|17875|17839|17874|17839|12
1689766500000|2023-07-19 11:35:00||17825||17825||17825||17825|444
1689767400000|2023-07-19 11:50:00||17844||17825||17844||17825|129
1689767700000|2023-07-19 11:55:00|||||||||52
1689768000000|2023-07-19 12:00:00|17851||17850||17851||17850||658
1689768300000|2023-07-19 12:05:00|17830||17851||17851||17830||361
1689768600000|2023-07-19 12:10:00|17850||17850||17850||17850||13
1689768900000|2023-07-19 12:15:00|||||||||64
1689769200000|2023-07-19 12:20:00|||||||||302
1689769500000|2023-07-19 12:25:00|17851||17851||17851||17851||1
1689769800000|2023-07-19 12:30:00|17850||17850||17850||17850||35
1689770100000|2023-07-19 12:35:00|||||||||1
1689770400000|2023-07-19 12:40:00|||||||||23
1689770700000|2023-07-19 12:45:00|||||||||42
1689771000000|2023-07-19 12:50:00|||||||||44
1689771300000|2023-07-19 12:55:00|||||||||95
1689771600000|2023-07-19 13:00:00|||||||||10
1689771900000|2023-07-19 13:05:00|17845|17829|17900|17825|17900|17829|17844|17825|719
1689772200000|2023-07-19 13:10:00|17899|17830|17899|17825|17899|17830|17899|17825|27
1689772500000|2023-07-19 13:15:00|||||||||3
1689772800000|2023-07-19 13:20:00|17900||17900||17900||17900||25
1689773100000|2023-07-19 13:25:00|17880|17812|17851|17825|17900|17825|17845|17812|1970
1689773400000|2023-07-19 13:30:00|17876|17816|17807|17793|17900|17840|17801|17785|49216
1689773700000|2023-07-19 13:35:00|17798|17792|17813|17800|17840|17818|17794|17778|8286
1689774000000|2023-07-19 13:40:00|17819|17805|17809|17792|17823|17805|17775|17769|21750
1689774300000|2023-07-19 13:45:00|17807|17789|17805|17796|17821|17810|17794|17781|7509
1689774600000|2023-07-19 13:50:00|17806|17797|17825|17815|17839|17825|17803|17791|49459
1689774900000|2023-07-19 13:55:00|17820|17819|17839|17826|17850|17834|17785|17784|12848
1689775200000|2023-07-19 14:00:00|17842|17824|17826|17821|17842|17832|17822|17815|8765
1689775500000|2023-07-19 14:05:00|17828|17822|17862|17856|17873|17867|17820|17815|19196
1689775800000|2023-07-19 14:10:00|17861|17855|17832|17824|17861|17855|17830|17824|7532
1689776100000|2023-07-19 14:15:00|17830|17816|17840|17831|17840|17833|17819|17815|6762
1689776400000|2023-07-19 14:20:00|17842|17832|17864|17857|17874|17868|17839|17831|14369
1689776700000|2023-07-19 14:25:00|17865|17858|17874|17866|17877|17867|17844|17835|11199
1689777000000|2023-07-19 14:30:00|17873|17867|17871|17862|17880|17878|17867|17860|12359
1689777300000|2023-07-19 14:35:00|17869|17860|17858|17854|17871|17861|17849|17843|10958
1689777600000|2023-07-19 14:40:00|17856|17852|17844|17838|17864|17857|17843|17835|5913
1689777900000|2023-07-19 14:45:00|17843|17837|17831|17825|17851|17844|17827|17822|11134
1689778200000|2023-07-19 14:50:00|17829|17826|17826|17819|17865|17858|17820|17814|30140
1689778500000|2023-07-19 14:55:00|17825|17817|17788|17778|17829|17819|17788|17776|26878
1689778800000|2023-07-19 15:00:00|17783|17776|17745|17737|17788|17777|17740|17737|22211
1689779100000|2023-07-19 15:05:00|17746|17738|17718|17712|17756|17746|17711|17709|34148
1689779400000|2023-07-19 15:10:00|17720|17714|17718|17713|17731|17722|17695|17691|29614
1689779700000|2023-07-19 15:15:00|17716|17714|17763|17757|17774|17761|17710|17706|29835
1689780000000|2023-07-19 15:20:00|17762|17758|17731|17723|17763|17758|17725|17723|16002
1689780300000|2023-07-19 15:25:00|17734|17724|17729|17724|17734|17727|17714|17711|29576
1689780600000|2023-07-19 15:30:00|17732|17721|17740|17733|17767|17758|17731|17721|8418
1689780900000|2023-07-19 15:35:00|17739|17731|17738|17731|17750|17743|17721|17718|18451
1689781200000|2023-07-19 15:40:00|17740|17732|17748|17737|17752|17740|17723|17722|8319
1689781500000|2023-07-19 15:45:00|17745|17740|17739|17733|17756|17748|17737|17731|5814
1689781800000|2023-07-19 15:50:00|17740|17731|17749|17741|17754|17743|17720|17717|31020
1689782100000|2023-07-19 15:55:00|17755|17742|17741|17736|17756|17751|17734|17730|11941
1689782400000|2023-07-19 16:00:00|17739|17737|17732|17728|17756|17750|17729|17727|20565
1689782700000|2023-07-19 16:05:00|17737|17732|17709|17703|17741|17732|17706|17701|12401
1689783000000|2023-07-19 16:10:00|17710|17704|17717|17709|17725|17714|17706|17701|7378
1689783300000|2023-07-19 16:15:00|17714|17706|17721|17710|17723|17713|17690|17688|24877
1689783600000|2023-07-19 16:20:00|17716|17711|17715|17707|17721|17718|17696|17691|3912
1689783900000|2023-07-19 16:25:00|17713|17703|17697|17694|17717|17709|17696|17691|4992
1689784200000|2023-07-19 16:30:00|17695|17691|17660|17647|17696|17691|17643|17642|21346
1689784500000|2023-07-19 16:35:00|17658|17648|17640|17636|17658|17648|17634|17627|13601
1689784800000|2023-07-19 16:40:00|17643|17637|17654|17647|17657|17653|17640|17636|13646
1689785100000|2023-07-19 16:45:00|17652|17646|17662|17657|17668|17660|17650|17643|4544
1689785400000|2023-07-19 16:50:00|17660|17654|17646|17641|17665|17655|17642|17639|6068
1689785700000|2023-07-19 16:55:00|17645|17640|17669|17660|17670|17660|17638|17635|5303
1689786000000|2023-07-19 17:00:00|17672|17661|17671|17661|17680|17671|17652|17649|4222
1689786300000|2023-07-19 17:05:00|17670|17659|17669|17665|17672|17666|17655|17649|14195
1689786600000|2023-07-19 17:10:00|17671|17666|17718|17712|17721|17713|17666|17659|7089
1689786900000|2023-07-19 17:15:00|17717|17713|17675|17669|17717|17713|17674|17667|8342
1689787200000|2023-07-19 17:20:00|17674|17666|17678|17671|17679|17673|17663|17656|9776
1689787500000|2023-07-19 17:25:00|17677|17672|17667|17664|17678|17673|17662|17656|5021
1689787800000|2023-07-19 17:30:00|17666|17663|17666|17663|17675|17669|17659|17654|15120
1689788100000|2023-07-19 17:35:00|17665|17662|17655|17652|17669|17666|17645|17642|27993
1689788400000|2023-07-19 17:40:00|17654|17651|17661|17655|17674|17669|17650|17643|11644
1689788700000|2023-07-19 17:45:00|17660|17656|17664|17659|17672|17667|17659|17653|5593
1689789000000|2023-07-19 17:50:00|17665|17660|17691|17679|17693|17685|17665|17659|17849
1689789300000|2023-07-19 17:55:00|17690|17677|17676|17670|17690|17684|17666|17664|7775
1689789600000|2023-07-19 18:00:00|17675|17669|17679|17674|17686|17680|17671|17665|7394
1689789900000|2023-07-19 18:05:00|17682|17675|17663|17655|17688|17683|17651|17646|7573
1689790200000|2023-07-19 18:10:00|17662|17656|17645|17639|17664|17660|17637|17633|9271
1689790500000|2023-07-19 18:15:00|17644|17636|17651|17647|17657|17648|17640|17633|13683
1689790800000|2023-07-19 18:20:00|17653|17646|17643|17638|17665|17658|17640|17635|13719
1689791100000|2023-07-19 18:25:00|17642|17637|17647|17641|17660|17652|17637|17634|9731
1689791400000|2023-07-19 18:30:00|17646|17642|17667|17662|17671|17662|17644|17642|14823
1689791700000|2023-07-19 18:35:00|17671|17663|17665|17660|17671|17663|17654|17652|22470
1689792000000|2023-07-19 18:40:00|17666|17661|17691|17688|17699|17695|17663|17659|7726
1689792300000|2023-07-19 18:45:00|17690|17686|17695|17689|17716|17709|17690|17686|8584
1689792600000|2023-07-19 18:50:00|17694|17690|17699|17696|17708|17702|17691|17689|6506
1689792900000|2023-07-19 18:55:00|17701|17695|17691|17689|17709|17704|17691|17689|12705
1689793200000|2023-07-19 19:00:00|17690|17686|17696|17691|17700|17693|17686|17683|7705
1689793500000|2023-07-19 19:05:00|17694|17690|17688|17684|17700|17693|17684|17680|19335
1689793800000|2023-07-19 19:10:00|17689|17683|17697|17694|17704|17700|17680|17676|10263
1689794100000|2023-07-19 19:15:00|17698|17695|17729|17723|17731|17725|17696|17689|9969
1689794400000|2023-07-19 19:20:00|17731|17724|17745|17741|17747|17742|17726|17721|16938
1689794700000|2023-07-19 19:25:00|17747|17742|17749|17741|17759|17756|17743|17740|16289
1689795000000|2023-07-19 19:30:00|17750|17738|17714|17708|17750|17743|17713|17704|16415
1689795300000|2023-07-19 19:35:00|17713|17705|17716|17711|17719|17714|17697|17690|13013
1689795600000|2023-07-19 19:40:00|17719|17713|17734|17729|17735|17730|17719|17713|17132
1689795900000|2023-07-19 19:45:00|17733|17730|17722|17712|17746|17742|17713|17709|35414
1689796200000|2023-07-19 19:50:00|17723|17711|17727|17722|17745|17743|17718|17711|36805
1689796500000|2023-07-19 19:55:00|17725|17723|17715|17713|17741|17740|17714|17710|127796
1689796800000|2023-07-19 20:00:00|17718|17714|17713|17610|17900|17717|17713|17610|10890
1689797100000|2023-07-19 20:05:00|17850|17710|17850|17710|17850|17710|17850|17710|29604
1689797400000|2023-07-19 20:10:00|||||||||1468
1689797700000|2023-07-19 20:15:00|17711|17610|17640|17615|17850|17615|17640|17610|680
1689798000000|2023-07-19 20:20:00|17690|17622|17500|17238|17690|17622|17435|17238|5336
1689798300000|2023-07-19 20:25:00||17410||17410||17410||17410|1001
1689798600000|2023-07-19 20:30:00|17450|17425|17499|17421|17500|17467|17450|17376|1476
1689798900000|2023-07-19 20:35:00|17492||17499||17499||17489||1012
1689799200000|2023-07-19 20:40:00|||||||||7
1689799500000|2023-07-19 20:45:00||17450||17450||17450||17450|1387
1689799800000|2023-07-19 20:50:00|17490|17455|17480|17450|17499|17455|17450|17421|1166
1689800100000|2023-07-19 20:55:00||17421||17421||17450||17421|1545
1689800400000|2023-07-19 21:00:00||17450||17450||17450||17450|75
1689800700000|2023-07-19 21:05:00|17464|17421|17470|17421|17480|17421|17463|17421|278
1689801000000|2023-07-19 21:10:00|17460||17440||17470||17440||70
1689801300000|2023-07-19 21:15:00|||||||||78
1689801600000|2023-07-19 21:20:00|17436|17400|17440|17400|17440|17400|17436|17400|654
1689801900000|2023-07-19 21:25:00||17420||17420||17420||17420|649
1689802500000|2023-07-19 21:35:00||17439||17439||17439||17439|256
1689802800000|2023-07-19 21:40:00|17469|17440|17500|17439|17580|17440|17469|17439|364
1689803100000|2023-07-19 21:45:00|17480|17420|17480|17420|17480|17420|17480|17420|559
1689803400000|2023-07-19 21:50:00|17450||17450||17450||17450||295
1689803700000|2023-07-19 21:55:00|||||||||219
1689804000000|2023-07-19 22:00:00|||||||||141
1689804300000|2023-07-19 22:05:00|17435||17450||17450||17425||144
1689804600000|2023-07-19 22:10:00|17480|17433|17450|17420|17500|17433|17450|17420|346
1689804900000|2023-07-19 22:15:00||17421||17421||17421||17421|15
1689805200000|2023-07-19 22:20:00|17480|17433|17480|17421|17500|17433|17450|17421|482
1689805500000|2023-07-19 22:25:00|17500|17450|17480|17421|17500|17450|17480|17421|135
1689805800000|2023-07-19 22:30:00||17450||17421||17450||17421|236
1689806100000|2023-07-19 22:35:00|||||||||330
1689806400000|2023-07-19 22:40:00|17460||17460||17460||17460||12
1689806700000|2023-07-19 22:45:00|17480||17480||17480||17445||314
1689807000000|2023-07-19 22:50:00||17435||17435||17435||17435|1
1689807300000|2023-07-19 22:55:00|||||||||107
1689807600000|2023-07-19 23:00:00|||||||||1
1689807900000|2023-07-19 23:05:00|||||||||10
1689808200000|2023-07-19 23:10:00|17622|17436|17480|17435|17695|17436|17480|17435|186
1689808500000|2023-07-19 23:15:00|17622|17421|17695|17431|17695|17445|17480|17421|926
1689808800000|2023-07-19 23:20:00||17432||17432||17432||17432|1
1689809100000|2023-07-19 23:25:00|17600||17600||17600||17600||0
1689809400000|2023-07-19 23:30:00|17599||17599||17599||17599||50
1689809700000|2023-07-19 23:35:00|||||||||50
1689810000000|2023-07-19 23:40:00||17500||17491||17500||17432|352
1689810300000|2023-07-19 23:45:00|17577|17432|17599|17432|17599|17432|17491|17432|344
1689810600000|2023-07-19 23:50:00||17450||17432||17450||17432|112
1689810900000|2023-07-19 23:55:00||17435||17435||17435||17432|169
1689840000000|2023-07-20 08:00:00|17580|17270|17580|17416|17580|17424|17523|17238|11
1689840300000|2023-07-20 08:05:00||17275||17424||17432||17238|0
1689840600000|2023-07-20 08:10:00||17372||17440||17440||17372|0
1689840900000|2023-07-20 08:15:00||17372||17440||17440||17372|6
1689841200000|2023-07-20 08:20:00||17372||17432||17440||17372|1
1689841500000|2023-07-20 08:25:00||17372||17432||17432||17372|0
1689841800000|2023-07-20 08:30:00||17372||17432||17432||17372|1
1689842100000|2023-07-20 08:35:00||17372||17424||17424||17372|2
1689842400000|2023-07-20 08:40:00||17372||17424||17432||17372|0
1689842700000|2023-07-20 08:45:00||17432||17424||17432||17372|0
1689843000000|2023-07-20 08:50:00|17562|17432|17580|17384|17580|17440|17562|17372|76
1689843300000|2023-07-20 08:55:00||17392||17376||17392||17372|0
1689843600000|2023-07-20 09:00:00|17576|17384|17580|17384|17580|17392|17576|17372|0
1689843900000|2023-07-20 09:05:00||17408||17408||17408||17408|0
1689844200000|2023-07-20 09:10:00|17576|17372|17552|17376|17576|17376|17520|17372|10
1689844500000|2023-07-20 09:15:00|17580|17452|17580|17392|17580|17474|17576|17372|14
1689844800000|2023-07-20 09:20:00||17372||17408||17408||17372|0
1689845100000|2023-07-20 09:25:00|17576|17416|17580|17416|17580|17416|17560|17416|0
1689845400000|2023-07-20 09:30:00|17576|17424|17576|17416|17580|17424|17560|17372|0
1689845700000|2023-07-20 09:35:00|17580|17372|17580|17416|17580|17416|17568|17372|0
1689846000000|2023-07-20 09:40:00||17372||17408||17408||17372|0
1689846300000|2023-07-20 09:45:00|17560|17416|17568|17408|17580|17416|17560|17372|21
1689846600000|2023-07-20 09:50:00|17560|17372|17544|17372|17560|17408|17544|17372|7
1689847200000|2023-07-20 10:00:00|17536|17470|17552|17372|17865|17470|17536|17372|6
1689847500000|2023-07-20 10:05:00|17544|17376|17544|17372|17693|17376|17544|17372|0
1689847800000|2023-07-20 10:10:00|17693||17544||17693||17544||0
1689848100000|2023-07-20 10:15:00|17685|17376|17552|17372|17709|17376|17544|17372|0
1689848400000|2023-07-20 10:20:00|17544|17376|17560|17372|17701|17376|17544|17372|60
1689848700000|2023-07-20 10:25:00|17709|17376|17568|17408|17865|17512|17568|17372|187
1689849000000|2023-07-20 10:30:00|17570|17372|17600|17550|17865|17600|17570|17372|6896
1689849600000|2023-07-20 10:40:00|17624|17528|17680|17501|17865|17600|17608|17431|2374
1689849900000|2023-07-20 10:45:00|17656||17680||17680||17624||5
1689850200000|2023-07-20 10:50:00|17672||17656||17680||17648||1
1689850500000|2023-07-20 10:55:00|17648||17590||17680||17590||37
1689850800000|2023-07-20 11:00:00|17597|17575|17590|17501|17597|17589|17590|17501|1510
1689851100000|2023-07-20 11:05:00|||||||||33
1689851700000|2023-07-20 11:15:00|||||||||80
1689852000000|2023-07-20 11:20:00|17564|17560|17564|17501|17564|17560|17540|17501|290
1689852600000|2023-07-20 11:30:00||17504||17504||17504||17504|1
1689853200000|2023-07-20 11:40:00|17560||17560||17560||17550||0
1689853500000|2023-07-20 11:45:00|||||||||15
1689853800000|2023-07-20 11:50:00|||||||||128
1689854100000|2023-07-20 11:55:00|17564|17525|17590|17504|17590|17528|17564|17504|821
1689854400000|2023-07-20 12:00:00||17550||17550||17550||17550|1637
1689854700000|2023-07-20 12:05:00||17565||17560||17565||17550|294
1689855000000|2023-07-20 12:10:00|17578|17562|17590|17576|17590|17576|17578|17562|202
1689855300000|2023-07-20 12:15:00||17562||17562||17562||17562|344
1689855600000|2023-07-20 12:20:00|17582|17550|17590|17504|17590|17550|17582|17504|327
1689855900000|2023-07-20 12:25:00|||||||||10
1689856200000|2023-07-20 12:30:00|17570|17576|17555|17503|17570|17576|17555|17503|218
1689856500000|2023-07-20 12:35:00|||||||||335
1689856800000|2023-07-20 12:40:00||17504||17505||17506||17504|40
1689857100000|2023-07-20 12:45:00|17548|17531|17540|17506|17576|17531|17540|17505|842
1689857400000|2023-07-20 12:50:00|17576|17511|17590|17503|17590|17527|17506|17503|2133
1689857700000|2023-07-20 12:55:00|17588|17460|17521|17450|17590|17460|17519|17450|1410
1689858000000|2023-07-20 13:00:00|17520|17490|17520|17480|17520|17490|17500|17450|208
1689858300000|2023-07-20 13:05:00|17536|17450|17500|17455|17536|17455|17488|17450|331
1689858600000|2023-07-20 13:10:00|17520|17450|17497|17450|17520|17450|17473|17450|1097
1689858900000|2023-07-20 13:15:00|17488|17451|17465|17400|17497|17451|17425|17372|2886
1689859200000|2023-07-20 13:20:00|17503|17425|17530|17386|17590|17451|17425|17372|2371
1689859500000|2023-07-20 13:25:00|17590|17387|17600|17503|17600|17578|17530|17372|1273
1689859800000|2023-07-20 13:30:00|17599|17504|17493|17465|17609|17549|17418|17405|114869
1689860100000|2023-07-20 13:35:00|17498|17464|17462|17435|17498|17483|17420|17418|41422
1689860400000|2023-07-20 13:40:00|17461|17436|17469|17450|17513|17500|17455|17435|54417
1689860700000|2023-07-20 13:45:00|17470|17452|17585|17568|17586|17572|17463|17452|51527
1689861000000|2023-07-20 13:50:00|17583|17573|17541|17521|17596|17576|17534|17520|15784
1689861300000|2023-07-20 13:55:00|17539|17522|17543|17524|17564|17556|17504|17500|48370
1689861600000|2023-07-20 14:00:00|17542|17525|17506|17491|17563|17556|17502|17488|72380
1689861900000|2023-07-20 14:05:00|17505|17492|17527|17507|17550|17536|17475|17457|28920
1689862200000|2023-07-20 14:10:00|17526|17508|17500|17489|17550|17535|17495|17482|21287
1689862500000|2023-07-20 14:15:00|17505|17490|17467|17455|17505|17493|17464|17455|27081
1689862800000|2023-07-20 14:20:00|17466|17456|17495|17485|17502|17498|17448|17446|25266
1689863100000|2023-07-20 14:25:00|17494|17486|17541|17527|17541|17527|17480|17473|18130
1689863400000|2023-07-20 14:30:00|17539|17526|17544|17529|17580|17562|17529|17520|23585
1689863700000|2023-07-20 14:35:00|17543|17530|17561|17546|17579|17575|17531|17519|21353
1689864000000|2023-07-20 14:40:00|17563|17547|17607|17596|17619|17615|17550|17539|21475
1689864300000|2023-07-20 14:45:00|17604|17594|17629|17606|17630|17622|17586|17575|12140
1689864600000|2023-07-20 14:50:00|17628|17607|17646|17639|17650|17641|17608|17599|91384
1689864900000|2023-07-20 14:55:00|17644|17638|17623|17615|17646|17638|17599|17586|10908
1689865200000|2023-07-20 15:00:00|17622|17610|17632|17622|17649|17642|17614|17604|25714
1689865500000|2023-07-20 15:05:00|17630|17621|17632|17625|17662|17652|17613|17607|33793
1689865800000|2023-07-20 15:10:00|17630|17624|17579|17574|17631|17624|17566|17559|30752
1689866100000|2023-07-20 15:15:00|17578|17576|17572|17566|17596|17591|17571|17565|17844
1689866400000|2023-07-20 15:20:00|17569|17565|17545|17537|17569|17565|17538|17536|19620
1689866700000|2023-07-20 15:25:00|17550|17539|17556|17546|17588|17574|17543|17536|17083
1689867000000|2023-07-20 15:30:00|17559|17548|17541|17529|17560|17552|17523|17517|22507
1689867300000|2023-07-20 15:35:00|17540|17530|17568|17564|17570|17564|17540|17530|15976
1689867600000|2023-07-20 15:40:00|17576|17565|17571|17561|17579|17569|17553|17545|35959
1689867900000|2023-07-20 15:45:00|17574|17562|17529|17522|17579|17570|17526|17522|15353
1689868200000|2023-07-20 15:50:00|17530|17523|17537|17531|17567|17554|17528|17522|15121
1689868500000|2023-07-20 15:55:00|17536|17529|17568|17557|17570|17558|17536|17529|12992
1689868800000|2023-07-20 16:00:00|17570|17558|17585|17580|17587|17581|17558|17551|22592
1689869100000|2023-07-20 16:05:00|17583|17579|17617|17607|17619|17607|17572|17565|19519
1689869400000|2023-07-20 16:10:00|17616|17606|17599|17590|17616|17606|17579|17576|48619
1689869700000|2023-07-20 16:15:00|17600|17591|17612|17606|17624|17612|17597|17591|9485
1689870000000|2023-07-20 16:20:00|17618|17607|17611|17601|17625|17619|17603|17597|15120
1689870300000|2023-07-20 16:25:00|17610|17602|17615|17608|17626|17621|17598|17590|14026
1689870600000|2023-07-20 16:30:00|17616|17612|17580|17571|17622|17617|17576|17570|14244
1689870900000|2023-07-20 16:35:00|17579|17570|17588|17578|17600|17591|17572|17566|11603
1689871200000|2023-07-20 16:40:00|17587|17582|17611|17603|17611|17608|17572|17570|27780
1689871500000|2023-07-20 16:45:00|17614|17604|17644|17639|17651|17643|17611|17599|11534
1689871800000|2023-07-20 16:50:00|17647|17640|17651|17645|17664|17656|17633|17627|14532
1689872100000|2023-07-20 16:55:00|17656|17650|17654|17642|17661|17650|17635|17628|11676
1689872400000|2023-07-20 17:00:00|17653|17646|17681|17671|17685|17677|17648|17642|14709
1689872700000|2023-07-20 17:05:00|17680|17672|17678|17673|17699|17689|17676|17666|13347
1689873000000|2023-07-20 17:10:00|17675|17670|17692|17685|17700|17690|17673|17667|10067
1689873300000|2023-07-20 17:15:00|17694|17681|17666|17657|17694|17686|17653|17648|57984
1689873600000|2023-07-20 17:20:00|17665|17658|17665|17660|17679|17674|17655|17650|9616
1689873900000|2023-07-20 17:25:00|17666|17661|17690|17682|17700|17693|17666|17660|7856
1689874200000|2023-07-20 17:30:00|17688|17681|17681|17675|17695|17686|17670|17664|24453
1689874500000|2023-07-20 17:35:00|17680|17669|17647|17639|17681|17671|17646|17639|16651
1689874800000|2023-07-20 17:40:00|17645|17640|17681|17670|17686|17677|17642|17637|17381
1689875100000|2023-07-20 17:45:00|17682|17673|17696|17684|17698|17688|17674|17667|19312
1689875400000|2023-07-20 17:50:00|17693|17685|17688|17682|17700|17698|17688|17681|16265
1689875700000|2023-07-20 17:55:00|17687|17684|17671|17664|17698|17689|17655|17652|11402
1689876000000|2023-07-20 18:00:00|17670|17663|17684|17674|17687|17680|17658|17654|9849
1689876300000|2023-07-20 18:05:00|17689|17675|17707|17702|17710|17702|17686|17675|7643
1689876600000|2023-07-20 18:10:00|17705|17701|17696|17688|17719|17708|17694|17688|12834
1689876900000|2023-07-20 18:15:00|17697|17689|17688|17679|17707|17701|17681|17670|24451
1689877200000|2023-07-20 18:20:00|17687|17678|17678|17670|17695|17691|17672|17664|9450
1689877500000|2023-07-20 18:25:00|17677|17669|17666|17657|17678|17669|17657|17654|15297
1689877800000|2023-07-20 18:30:00|17665|17658|17685|17680|17692|17683|17663|17658|10555
1689878100000|2023-07-20 18:35:00|17688|17681|17681|17673|17691|17685|17668|17663|12221
1689878400000|2023-07-20 18:40:00|17680|17674|17680|17675|17696|17687|17673|17661|8509
1689878700000|2023-07-20 18:45:00|17684|17676|17680|17672|17694|17688|17675|17667|7889
1689879000000|2023-07-20 18:50:00|17679|17673|17684|17678|17692|17685|17675|17670|5547
1689879300000|2023-07-20 18:55:00|17683|17677|17669|17664|17685|17679|17665|17660|28392
1689879600000|2023-07-20 19:00:00|17668|17660|17674|17664|17690|17688|17664|17660|16234
1689879900000|2023-07-20 19:05:00|17673|17665|17677|17667|17690|17685|17672|17665|11263
1689880200000|2023-07-20 19:10:00|17675|17668|17692|17687|17694|17690|17674|17668|17973
1689880500000|2023-07-20 19:15:00|17693|17688|17686|17676|17700|17696|17672|17665|25696
1689880800000|2023-07-20 19:20:00|17684|17672|17680|17674|17697|17692|17677|17669|16353
1689881100000|2023-07-20 19:25:00|17678|17675|17679|17673|17683|17678|17663|17655|17520
1689881400000|2023-07-20 19:30:00|17678|17670|17679|17670|17699|17693|17665|17655|24961
1689881700000|2023-07-20 19:35:00|17678|17664|17671|17666|17688|17679|17663|17655|50929
1689882000000|2023-07-20 19:40:00|17669|17667|17656|17651|17681|17673|17654|17651|37807
1689882300000|2023-07-20 19:45:00|17655|17650|17633|17629|17660|17654|17630|17628|58556
1689882600000|2023-07-20 19:50:00|17634|17628|17691|17689|17707|17700|17634|17628|103869
1689882900000|2023-07-20 19:55:00|17693|17690|17711|17701|17724|17721|17687|17682|133036
1689883200000|2023-07-20 20:00:00|17701|17699|17710|17501|17900|17701|17701|17501|50412
1689883500000|2023-07-20 20:05:00|17782|17700|17782|17711|17782|17711|17782|17700|7
1689883800000|2023-07-20 20:10:00|17800|17714|17780|17711|17800|17782|17780|17711|4752
1689884100000|2023-07-20 20:15:00||17726||17711||17726||17711|222
1689885000000|2023-07-20 20:30:00||17724||17711||17724||17711|2358
1689885300000|2023-07-20 20:35:00||17725||17725||17725||17725|397
1689885900000|2023-07-20 20:45:00|17769||17769||17769||17769||6
1689886200000|2023-07-20 20:50:00|17770||17770||17770||17770||782
1689886500000|2023-07-20 20:55:00|17768|17768|17800|17780|17800|17780|17768|17768|1703
1689886800000|2023-07-20 21:00:00|17865|17786|17865|17780|17865|17800|17800|17780|2228
1689887100000|2023-07-20 21:05:00|17840|17820|17865|17780|17865|17840|17840|17780|712
1689887400000|2023-07-20 21:10:00|17863|17800|17863|17800|17863|17800|17863|17800|45
1689887700000|2023-07-20 21:15:00|17864|17810|17864|17810|17864|17810|17864|17810|218
1689888000000|2023-07-20 21:20:00|17860|17820|17847|17820|17864|17850|17847|17820|1002
1689888300000|2023-07-20 21:25:00|17864|17810|17835|17800|17864|17810|17810|17780|1190
1689888600000|2023-07-20 21:30:00|17844|17822|17825|17812|17844|17822|17820|17800|325
1689888900000|2023-07-20 21:35:00|17835|17835|17850|17835|17850|17835|17815|17835|4338
1689889200000|2023-07-20 21:40:00|17864|17820|17860|17800|17864|17820|17860|17800|35
1689889500000|2023-07-20 21:45:00|17850||17850||17850||17850||70
1689889800000|2023-07-20 21:50:00|17851|17805|17851|17800|17851|17805|17851|17800|4247
1689890100000|2023-07-20 21:55:00||17805||17800||17805||17800|90
1689890400000|2023-07-20 22:00:00|17845|17806|17800|17780|17851|17806|17800|17780|324
1689890700000|2023-07-20 22:05:00|17851||17851||17851||17851||722
1689891000000|2023-07-20 22:10:00|17796||17851||17851||17796||364
1689891300000|2023-07-20 22:15:00||17784||17800||17800||17780|103
1689891600000|2023-07-20 22:20:00||17820||17800||17828||17800|611
1689891900000|2023-07-20 22:25:00|||||||||11
1689892200000|2023-07-20 22:30:00|17850|17805|17850|17837|17850|17837|17850|17805|2
1689892500000|2023-07-20 22:35:00|17851|17805|17845|17805|17851|17839|17845|17805|131
1689892800000|2023-07-20 22:40:00|17851|17800|17825|17800|17851|17803|17825|17800|1507
1689893100000|2023-07-20 22:45:00|17851||17815||17851||17815||310
1689893400000|2023-07-20 22:50:00|17851|17820|17851|17820|17851|17834|17851|17820|477
1689893700000|2023-07-20 22:55:00|17850||17830||17850||17830||43
1689894000000|2023-07-20 23:00:00|||||||||413
1689894300000|2023-07-20 23:05:00|17850|17834|17864|17850|17864|17850|17850|17834|5501
1689894600000|2023-07-20 23:10:00|17860|17820|17860|17820|17860|17820|17854|17820|106
1689895200000|2023-07-20 23:20:00|17830||17825||17830||17825||262
1689895500000|2023-07-20 23:25:00|17860||17860||17860||17830||761
1689895800000|2023-07-20 23:30:00|||||||||2104
1689896100000|2023-07-20 23:35:00|17840|17830|17848|17831|17848|17831|17830|17820|391
1689896400000|2023-07-20 23:40:00|17860|17830|17860|17835|17860|17835|17860|17830|451
1689896700000|2023-07-20 23:45:00|17857|17832|17864|17833|17864|17860|17850|17832|902
1689897000000|2023-07-20 23:50:00|17865|17835|17870|17835|17879|17866|17865|17833|927
1689897300000|2023-07-20 23:55:00|17879|17870|17890|17835|17900|17880|17879|17833|1065
1689926400000|2023-07-21 08:00:00|17994|17890|17992|17890|18000|17924|17921|17468|485
1689926700000|2023-07-21 08:05:00|18000|17942|17992|17890|18000|17942|17992|17890|88
1689927000000|2023-07-21 08:10:00|17965|17848|17992|17792|18000|17848|17890|17712|1031
1689927300000|2023-07-21 08:15:00|17877|17790|17992|17790|18000|17800|17877|17790|203
1689927600000|2023-07-21 08:20:00|18000|17784|17889|17761|18000|17877|17847|17238|299
1689927900000|2023-07-21 08:25:00|17944|17760|17938|17767|17944|17824|17893|17704|57
1689928200000|2023-07-21 08:30:00|17936|17752|17937|17738|18000|17813|17928|17664|26
1689928500000|2023-07-21 08:35:00|17822|17704|17800|17704|17840|17780|17788|17700|499
1689929100000|2023-07-21 08:45:00|17760|17700|17760|17695|17760|17705|17760|17695|15
1689929400000|2023-07-21 08:50:00|17792|17688|17830|17696|17830|17696|17792|17688|1
1689929700000|2023-07-21 08:55:00|||||||||19
1689930000000|2023-07-21 09:00:00|17904|17688|17828|17710|18000|17750|17828|17270|0
1689930300000|2023-07-21 09:05:00|17904|17704|17828|17717|18000|17717|17828|17704|0
1689930600000|2023-07-21 09:10:00|17904|17704|17827|17718|18000|17718|17827|17704|0
1689930900000|2023-07-21 09:15:00|17880|17704|17827|17718|18000|17720|17827|17633|0
1689931200000|2023-07-21 09:20:00|17872|17704|17826|17719|18000|17728|17826|17633|10
1689931500000|2023-07-21 09:25:00|17872|17704|17826|17719|18000|17736|17826|17633|0
1689931800000|2023-07-21 09:30:00||17746||17733||17750||17720|50
1689932100000|2023-07-21 09:35:00||17750||17750||17750||17750|0
1689932400000|2023-07-21 09:40:00|17880|17752|17830|17750|18000|17785|17830|17750|96
1689932700000|2023-07-21 09:45:00|17859|17721|17922|17702|17960|17760|17809|17633|150
1689933000000|2023-07-21 09:50:00|17815|17700|17815|17702|17815|17702|17815|17700|0
1689933300000|2023-07-21 09:55:00||17700||17703||17703||17700|0
1689933600000|2023-07-21 10:00:00||17700||17703||17733||17700|28
1689933900000|2023-07-21 10:05:00|17832|17700|17810|17700|17832|17700|17810|17700|79
1689934200000|2023-07-21 10:10:00|||||||||1
1689934500000|2023-07-21 10:15:00||17735||17735||17735||17735|2
1689934800000|2023-07-21 10:20:00|17832|17712|17944|17712|18000|17768|17832|17700|168
1689935100000|2023-07-21 10:25:00|17924|17787|17924|17787|17924|17787|17924|17787|0
1689935400000|2023-07-21 10:30:00|17952|17768|17880|17730|17960|17788|17880|17730|0
1689935700000|2023-07-21 10:35:00||17788||17788||17788||17730|1
1689936000000|2023-07-21 10:40:00||17768||17788||17788||17730|0
1689936300000|2023-07-21 10:45:00|17875|17760|17880|17778|17880|17789|17845|17700|34
1689936600000|2023-07-21 10:50:00|17856|17736|17880|17794|17880|17815|17850|17700|100
1689936900000|2023-07-21 10:55:00|17851|17736|17880|17779|17880|17860|17851|17511|173
1689937200000|2023-07-21 11:00:00|17871|17511|17200|17100|17880|17856|17045|17000|18800
1689937500000|2023-07-21 11:05:00|17145|17006|17207|17175|17350|17300|17100|17005|8138
1689937800000|2023-07-21 11:10:00|17240|17200|17350|17250|17440|17363|17195|17130|9433
1689938100000|2023-07-21 11:15:00|17360|17260|17300|17250|17360|17290|17260|17220|4792
1689938400000|2023-07-21 11:20:00|17288|17230|17200|17117|17300|17240|17160|17105|10045
1689938700000|2023-07-21 11:25:00|17195|17150|17045|17000|17200|17195|16930|16830|21262
1689939000000|2023-07-21 11:30:00|17060|17010|17050|17000|17100|17050|16999|16966|4938
1689939300000|2023-07-21 11:35:00|17099|17032|17100|17070|17100|17070|17050|17000|650
1689939600000|2023-07-21 11:40:00|17190|17062|17179|17125|17200|17145|17179|17061|1581
1689939900000|2023-07-21 11:45:00|17173|17150|17151|17138|17179|17150|17148|17110|994
1689940200000|2023-07-21 11:50:00|17139|17125|17090|17062|17139|17144|17075|17061|7704
1689940500000|2023-07-21 11:55:00|17032|17050|17050|16981|17090|17050|16990|16961|8566
1689940800000|2023-07-21 12:00:00|17073|16989|17090|17045|17090|17062|17025|16989|39871
1689941100000|2023-07-21 12:05:00|17082|17030|17070|17031|17090|17080|17045|17030|7803
1689941400000|2023-07-21 12:10:00|17090|17050|17050|17000|17090|17054|17027|17000|4281
1689941700000|2023-07-21 12:15:00|17025|17025|17030|17000|17050|17025|17025|16980|1820
1689942000000|2023-07-21 12:20:00|17050|17010|16948|16903|17050|17015|16948|16903|11237
1689942300000|2023-07-21 12:25:00|16950|16906|17000|16950|17050|17000|16920|16906|10262
1689942600000|2023-07-21 12:30:00|17025|16960|17040|17020|17050|17037|16960|16950|16069
1689942900000|2023-07-21 12:35:00|17035|17028|17030|17000|17050|17038|17011|16950|4563
1689943200000|2023-07-21 12:40:00|17000|16951|16998|16961|17027|17002|16970|16951|25778
1689943500000|2023-07-21 12:45:00|16996|16951|17027|17001|17027|17001|16981|16951|7805
1689943800000|2023-07-21 12:50:00|17030|17010|17080|17050|17090|17080|17027|17000|13705
1689944100000|2023-07-21 12:55:00|17075|17025|17125|17120|17148|17125|17031|17000|9939
1689944400000|2023-07-21 13:00:00|17130|17125|17230|17160|17267|17200|17129|17120|38861
1689944700000|2023-07-21 13:05:00|17250|17197|17230|17210|17250|17210|17165|17135|7129
1689945000000|2023-07-21 13:10:00|17250|17214|17220|17177|17333|17300|17200|17165|16533
1689945300000|2023-07-21 13:15:00|17200|17165|17298|17230|17299|17250|17190|17160|18111
1689945600000|2023-07-21 13:20:00|17297|17231|17248|17210|17300|17270|17235|17200|9810
1689945900000|2023-07-21 13:25:00|17235|17200|17265|17201|17345|17330|17187|17150|37289
1689946200000|2023-07-21 13:30:00|17345|17202|17090|17051|17345|17330|16993|16974|488262
1689946500000|2023-07-21 13:35:00|17089|17055|17097|17080|17119|17099|17001|16985|160984
1689946800000|2023-07-21 13:40:00|17098|17082|16891|16875|17149|17117|16864|16850|274271
1689947100000|2023-07-21 13:45:00|16887|16873|16846|16833|16902|16881|16817|16805|227646
1689947400000|2023-07-21 13:50:00|16847|16846|16809|16801|16880|16871|16773|16760|165605
1689947700000|2023-07-21 13:55:00|16813|16802|16828|16795|16848|16839|16800|16791|104452
1689948000000|2023-07-21 14:00:00|16826|16797|16874|16860|16883|16876|16766|16760|134218
1689948300000|2023-07-21 14:05:00|16870|16861|16799|16777|16870|16861|16749|16742|87016
1689948600000|2023-07-21 14:10:00|16800|16778|16825|16810|16860|16854|16796|16777|73632
1689948900000|2023-07-21 14:15:00|16822|16811|16897|16889|16900|16894|16821|16810|103316
1689949200000|2023-07-21 14:20:00|16894|16887|16906|16891|16930|16924|16866|16851|96039
1689949500000|2023-07-21 14:25:00|16907|16892|16875|16856|16920|16916|16855|16830|103214
1689949800000|2023-07-21 14:30:00|16870|16857|16950|16932|16971|16962|16850|16832|96567
1689950100000|2023-07-21 14:35:00|16949|16933|16963|16949|16988|16984|16941|16932|64628
1689950400000|2023-07-21 14:40:00|16960|16950|16991|16974|17019|17010|16949|16932|59731
1689950700000|2023-07-21 14:45:00|16988|16971|17012|17001|17020|17014|16961|16954|41289
1689951000000|2023-07-21 14:50:00|17020|17002|17061|17046|17066|17050|17020|17001|80038
1689951300000|2023-07-21 14:55:00|17059|17047|17069|17063|17069|17065|17027|17018|74324
1689951600000|2023-07-21 15:00:00|17068|17060|17057|17048|17100|17096|17052|17044|54428
1689951900000|2023-07-21 15:05:00|17055|17046|17060|17047|17095|17091|17054|17041|50265
1689952200000|2023-07-21 15:10:00|17059|17044|17090|17072|17095|17083|17050|17043|31813
1689952500000|2023-07-21 15:15:00|17085|17073|17125|17112|17134|17132|17085|17073|57630
1689952800000|2023-07-21 15:20:00|17129|17113|17120|17100|17156|17150|17112|17100|53258
1689953100000|2023-07-21 15:25:00|17116|17103|17120|17108|17132|17125|17089|17071|45772
1689953400000|2023-07-21 15:30:00|17118|17109|17125|17109|17143|17136|17108|17100|38285
1689953700000|2023-07-21 15:35:00|17129|17113|17122|17113|17138|17131|17114|17105|22237
1689954000000|2023-07-21 15:40:00|17118|17112|17127|17114|17128|17125|17087|17079|34323
1689954300000|2023-07-21 15:45:00|17126|17110|17082|17070|17127|17110|17070|17066|42694
1689954600000|2023-07-21 15:50:00|17084|17072|17064|17056|17088|17081|17054|17046|18325
1689954900000|2023-07-21 15:55:00|17063|17052|17113|17102|17113|17107|17058|17050|31173
1689955200000|2023-07-21 16:00:00|17112|17103|17060|17047|17113|17105|17049|17046|28287
1689955500000|2023-07-21 16:05:00|17059|17048|17032|17028|17060|17053|17023|17016|24206
1689955800000|2023-07-21 16:10:00|17033|17030|17076|17070|17080|17075|17032|17030|37540
1689956100000|2023-07-21 16:15:00|17077|17071|17065|17057|17089|17087|17053|17043|25261
1689956400000|2023-07-21 16:20:00|17064|17058|17044|17030|17065|17060|17030|17023|15597
1689956700000|2023-07-21 16:25:00|17045|17032|17102|17088|17115|17111|17044|17032|77242
1689957000000|2023-07-21 16:30:00|17101|17089|17113|17104|17152|17150|17086|17074|103031
1689957300000|2023-07-21 16:35:00|17112|17106|17103|17097|17118|17113|17096|17088|34665
1689957600000|2023-07-21 16:40:00|17101|17098|17117|17108|17123|17118|17089|17081|31997
1689957900000|2023-07-21 16:45:00|17121|17109|17131|17121|17142|17135|17116|17108|29846
1689958200000|2023-07-21 16:50:00|17135|17122|17127|17116|17135|17132|17123|17115|28860
1689958500000|2023-07-21 16:55:00|17128|17115|17130|17120|17135|17129|17107|17100|26086
1689958800000|2023-07-21 17:00:00|17128|17117|17125|17120|17138|17136|17120|17109|13705
1689959100000|2023-07-21 17:05:00|17128|17122|17130|17125|17152|17150|17125|17120|25142
1689959400000|2023-07-21 17:10:00|17134|17126|17119|17112|17149|17142|17114|17105|27427
1689959700000|2023-07-21 17:15:00|17120|17111|17148|17136|17148|17138|17112|17109|15322
1689960000000|2023-07-21 17:20:00|17147|17137|17141|17135|17149|17146|17133|17125|11314
1689960300000|2023-07-21 17:25:00|17142|17136|17170|17165|17172|17169|17138|17131|55490
1689960600000|2023-07-21 17:30:00|17169|17158|17168|17163|17183|17180|17164|17155|25536
1689960900000|2023-07-21 17:35:00|17169|17165|17139|17130|17181|17175|17132|17123|28187
1689961200000|2023-07-21 17:40:00|17137|17131|17132|17125|17159|17153|17127|17120|26032
1689961500000|2023-07-21 17:45:00|17131|17123|17126|17120|17152|17150|17118|17111|21443
1689961800000|2023-07-21 17:50:00|17125|17121|17150|17144|17151|17148|17124|17119|27143
1689962100000|2023-07-21 17:55:00|17148|17145|17162|17157|17166|17164|17133|17131|18805
1689962400000|2023-07-21 18:00:00|17161|17158|17138|17132|17161|17159|17138|17132|23394
1689962700000|2023-07-21 18:05:00|17137|17133|17126|17119|17148|17145|17118|17111|37603
1689963000000|2023-07-21 18:10:00|17127|17118|17106|17101|17134|17126|17097|17088|18491
1689963300000|2023-07-21 18:15:00|17105|17102|17093|17087|17107|17103|17082|17075|18924
1689963600000|2023-07-21 18:20:00|17094|17088|17082|17075|17104|17100|17078|17070|35011
1689963900000|2023-07-21 18:25:00|17081|17076|17089|17081|17097|17093|17081|17075|13616
1689964200000|2023-07-21 18:30:00|17091|17085|17121|17115|17122|17117|17088|17080|25478
1689964500000|2023-07-21 18:35:00|17122|17116|17133|17129|17133|17132|17109|17105|25390
1689964800000|2023-07-21 18:40:00|17132|17130|17132|17128|17134|17131|17124|17120|22244
1689965100000|2023-07-21 18:45:00|17133|17129|17122|17118|17138|17136|17120|17117|46758
1689965400000|2023-07-21 18:50:00|17121|17116|17125|17122|17125|17123|17111|17104|22195
1689965700000|2023-07-21 18:55:00|17124|17121|17131|17128|17133|17130|17106|17100|29087
1689966000000|2023-07-21 19:00:00|17133|17129|17111|17107|17133|17130|17110|17106|15404
1689966300000|2023-07-21 19:05:00|17109|17106|17091|17085|17113|17111|17090|17083|33826
1689966600000|2023-07-21 19:10:00|17090|17084|17061|17056|17091|17085|17053|17050|46939
1689966900000|2023-07-21 19:15:00|17062|17055|17046|17041|17068|17066|17040|17035|36257
1689967200000|2023-07-21 19:20:00|17047|17042|17027|17021|17056|17054|17015|17011|27755
1689967500000|2023-07-21 19:25:00|17026|17022|17052|17047|17052|17047|17020|17017|33714
1689967800000|2023-07-21 19:30:00|17053|17048|17047|17043|17055|17052|17025|17018|28326
1689968100000|2023-07-21 19:35:00|17049|17044|17066|17062|17066|17065|17042|17038|49030
1689968400000|2023-07-21 19:40:00|17067|17064|17063|17060|17075|17073|17063|17060|28279
1689968700000|2023-07-21 19:45:00|17065|17061|17049|17041|17077|17074|17046|17039|60769
1689969000000|2023-07-21 19:50:00|17048|17039|17078|17074|17098|17097|17040|17037|118584
1689969300000|2023-07-21 19:55:00|17075|17073|17027|17022|17090|17087|17013|17011|266900
1689969600000|2023-07-21 20:00:00|17029|17023|17055|17040|17200|17040|17014|17000|166736
1689969900000|2023-07-21 20:05:00|17049|17026|17049|17033|17049|17033|17038|17011|1290
1689970200000|2023-07-21 20:10:00|17022|17012|17043|17024|17049|17041|17022|17012|4568
1689970500000|2023-07-21 20:15:00|17030|17029|17043|17029|17043|17029|17030|17029|416
1689970800000|2023-07-21 20:20:00||17024||17025||17025||17024|410
1689971100000|2023-07-21 20:25:00|||||||||15
1689971400000|2023-07-21 20:30:00|17042||17042||17042||17042||49299
1689971700000|2023-07-21 20:35:00|17040|17030|17040|17030|17040|17030|17040|17030|10
1689972000000|2023-07-21 20:40:00|||||||||8194
1689972300000|2023-07-21 20:45:00|17037|17025|17040|17025|17040|17025|17037|17025|799
1689972600000|2023-07-21 20:50:00|17032||17032||17032||17032||35
1689972900000|2023-07-21 20:55:00|17028|17016|17028|17016|17028|17016|17028|17016|130
1690185600000|2023-07-24 08:00:00|17134|16350|16746|16680|17134|16800|16680|16350|2944
1690185900000|2023-07-24 08:05:00|16760|16640|16761|16632|16761|16738|16760|16625|525
1690186200000|2023-07-24 08:10:00|16780|16646|16770|16646|16780|16656|16770|16646|8
1690186500000|2023-07-24 08:15:00|16760||16760||16760||16760||1
1690186800000|2023-07-24 08:20:00||16647||16647||16647||16647|0
1690187100000|2023-07-24 08:25:00|16770|16646|16770|16656|16770|16696|16760|16646|31
1690187400000|2023-07-24 08:30:00|16758||16770||16770||16758||0
1690187700000|2023-07-24 08:35:00|16768|16675|16768|16656|16770|16675|16762|16656|30
1690188000000|2023-07-24 08:40:00|16767||16770||16770||16766||0
1690188300000|2023-07-24 08:45:00|16780|16657|16750|16657|16780|16657|16750|16656|1
1690188900000|2023-07-24 08:55:00|16747||16725||16769||16725||0
1690189200000|2023-07-24 09:00:00|16752|16658|16725|16665|16752|16700|16700|16657|655
1690189500000|2023-07-24 09:05:00|16721|16657|16700|16650|16725|16680|16700|16650|100
1690189800000|2023-07-24 09:10:00|16725|16653|16725|16653|16725|16720|16725|16650|134
1690190100000|2023-07-24 09:15:00||16654||16654||16673||16653|17
1690190400000|2023-07-24 09:20:00|16765|16676|16780|16676|16780|16690|16765|16676|225
1690190700000|2023-07-24 09:25:00||16682||16682||16683||16682|0
1690191000000|2023-07-24 09:30:00||16684||16684||16684||16684|194
1690191300000|2023-07-24 09:35:00||16680||16680||16733||16680|218
1690191600000|2023-07-24 09:40:00|||||||||32
1690191900000|2023-07-24 09:45:00||16700||16700||16700||16700|0
1690193100000|2023-07-24 10:05:00|||||||||31
1690193400000|2023-07-24 10:10:00|||||||||123
1690193700000|2023-07-24 10:15:00||16680||16676||16680||16676|176
1690194000000|2023-07-24 10:20:00|16774||16780||16780||16734||202
1690194600000|2023-07-24 10:30:00|||||||||18
1690194900000|2023-07-24 10:35:00|16763||16780||16780||16733||319
1690195200000|2023-07-24 10:40:00|||||||||36
1690195800000|2023-07-24 10:50:00||16696||16697||16697||16676|60
1690196100000|2023-07-24 10:55:00|||||||||40
1690196400000|2023-07-24 11:00:00|16775|16676|16715|16677|16775|16750|16700|16676|4380
1690196700000|2023-07-24 11:05:00|16735|16700|16761|16700|16780|16735|16735|16700|2337
1690197000000|2023-07-24 11:10:00|16780|16707|16780|16700|16780|16750|16780|16700|285
1690197300000|2023-07-24 11:15:00||16714||16725||16725||16700|174
1690197600000|2023-07-24 11:20:00|16764|16730|16700|16680|16764|16740|16699|16677|3054
1690197900000|2023-07-24 11:25:00|16726|16681|16762|16700|16776|16700|16726|16681|3376
1690198200000|2023-07-24 11:30:00|16745|16730|16700|16677|16780|16730|16700|16677|1609
1690198500000|2023-07-24 11:35:00|16720|16690|16746|16705|16746|16705|16720|16690|2300
1690198800000|2023-07-24 11:40:00|16738|16700|16705|16680|16746|16700|16703|16677|839
1690199100000|2023-07-24 11:45:00|16700|16677|16705|16700|16705|16700|16690|16677|782
1690199400000|2023-07-24 11:50:00|16700|16680|16700|16685|16700|16695|16700|16680|96
1690199700000|2023-07-24 11:55:00|16705|16690|16705|16690|16705|16690|16705|16690|243
1690200000000|2023-07-24 12:00:00|16700|16695|16700|16685|16700|16695|16690|16685|13481
1690200300000|2023-07-24 12:05:00||16688||16695||16695||16685|2415
1690200600000|2023-07-24 12:10:00|16695|16691|16749|16705|16760|16705|16695|16690|3496
1690200900000|2023-07-24 12:15:00|16743|16700|16760|16724|16760|16724|16743|16700|773
1690201200000|2023-07-24 12:20:00|16728|16703|16728|16706|16728|16734|16720|16700|1929
1690201500000|2023-07-24 12:25:00||16710||16710||16710||16710|175
1690201800000|2023-07-24 12:30:00|16720|16711|16715|16710|16728|16720|16711|16710|1472
1690202100000|2023-07-24 12:35:00|16728|16711|16728|16726|16728|16726|16728|16711|3061
1690202400000|2023-07-24 12:40:00|16744|16739|16750|16718|16760|16740|16744|16718|1482
1690202700000|2023-07-24 12:45:00|16760|16725|16760|16749|16760|16749|16760|16725|1167
1690203000000|2023-07-24 12:50:00|16774|16750|16774|16750|16774|16750|16774|16740|1700
1690203300000|2023-07-24 12:55:00|16772||16775||16775||16772||987
1690203600000|2023-07-24 13:00:00|16770||16775||16775||16758||1045
1690203900000|2023-07-24 13:05:00|16780|16756|16790|16750|16790|16770|16780|16750|1305
1690204200000|2023-07-24 13:10:00|16785|16752|16785|16751|16785|16760|16760|16750|1106
1690204500000|2023-07-24 13:15:00|16775|16775|16785|16751|16785|16775|16775|16751|361
1690204800000|2023-07-24 13:20:00|16783|16767|16838|16751|16840|16792|16779|16751|1619
1690205100000|2023-07-24 13:25:00|16814|16785|16830|16751|16838|16795|16781|16751|2151
1690205400000|2023-07-24 13:30:00|16829|16753|16824|16791|16865|16851|16709|16701|172998
1690205700000|2023-07-24 13:35:00|16823|16792|16799|16781|16830|16819|16750|16741|65438
1690206000000|2023-07-24 13:40:00|16800|16782|16811|16801|16850|16833|16765|16749|42277
1690206300000|2023-07-24 13:45:00|16810|16800|16833|16818|16850|16837|16796|16780|35423
1690206600000|2023-07-24 13:50:00|16832|16823|16797|16787|16850|16844|16792|16780|38083
1690206900000|2023-07-24 13:55:00|16795|16786|16846|16836|16860|16852|16790|16780|52597
1690207200000|2023-07-24 14:00:00|16845|16845|16859|16846|16905|16900|16844|16835|121288
1690207500000|2023-07-24 14:05:00|16856|16847|16838|16829|16860|16852|16821|16815|38528
1690207800000|2023-07-24 14:10:00|16842|16830|16784|16776|16852|16838|16780|16772|68545
1690208100000|2023-07-24 14:15:00|16782|16775|16776|16767|16784|16780|16745|16740|82561
1690208400000|2023-07-24 14:20:00|16768|16773|16808|16796|16831|16813|16750|16744|49049
1690208700000|2023-07-24 14:25:00|16807|16797|16826|16818|16833|16822|16778|16772|14969
1690209000000|2023-07-24 14:30:00|16832|16819|16795|16783|16833|16824|16775|16770|23646
1690209300000|2023-07-24 14:35:00|16794|16786|16790|16780|16810|16803|16773|16767|24689
1690209600000|2023-07-24 14:40:00|16789|16781|16736|16730|16789|16784|16730|16728|29429
1690209900000|2023-07-24 14:45:00|16735|16733|16729|16722|16744|16734|16706|16703|60799
1690210200000|2023-07-24 14:50:00|16728|16724|16758|16752|16759|16757|16716|16707|28245
1690210500000|2023-07-24 14:55:00|16759|16754|16779|16773|16779|16773|16729|16725|23746
1690210800000|2023-07-24 15:00:00|16782|16774|16770|16765|16790|16784|16765|16758|15359
1690211100000|2023-07-24 15:05:00|16766|16763|16760|16755|16770|16766|16754|16750|17415
1690211400000|2023-07-24 15:10:00|16758|16752|16737|16731|16759|16756|16732|16730|15528
1690211700000|2023-07-24 15:15:00|16736|16730|16719|16714|16742|16738|16716|16711|29468
1690212000000|2023-07-24 15:20:00|16720|16715|16733|16729|16733|16731|16706|16703|42849
1690212300000|2023-07-24 15:25:00|16732|16730|16709|16704|16735|16734|16697|16692|51656
1690212600000|2023-07-24 15:30:00|16708|16706|16748|16742|16749|16745|16708|16703|36030
1690212900000|2023-07-24 15:35:00|16749|16743|16734|16727|16771|16768|16726|16718|31679
1690213200000|2023-07-24 15:40:00|16735|16730|16737|16728|16750|16748|16729|16719|12953
1690213500000|2023-07-24 15:45:00|16738|16730|16798|16785|16800|16794|16732|16730|45755
1690213800000|2023-07-24 15:50:00|16797|16786|16777|16766|16799|16795|16770|16763|22664
1690214100000|2023-07-24 15:55:00|16776|16767|16763|16755|16780|16776|16763|16755|10510
1690214400000|2023-07-24 16:00:00|16767|16757|16789|16782|16800|16796|16756|16750|56934
1690214700000|2023-07-24 16:05:00|16788|16783|16805|16803|16817|16813|16788|16782|13942
1690215000000|2023-07-24 16:10:00|16803|16802|16843|16841|16843|16841|16802|16793|12695
1690215300000|2023-07-24 16:15:00|16844|16840|16850|16845|16852|16849|16837|16830|16692
1690215600000|2023-07-24 16:20:00|16849|16847|16876|16868|16888|16883|16848|16845|24453
1690215900000|2023-07-24 16:25:00|16880|16869|16882|16870|16890|16887|16874|16867|20277
1690216200000|2023-07-24 16:30:00|16883|16868|16841|16835|16888|16881|16836|16832|20110
1690216500000|2023-07-24 16:35:00|16843|16834|16844|16840|16845|16841|16835|16830|9472
1690216800000|2023-07-24 16:40:00|16843|16838|16838|16832|16844|16838|16820|16811|15684
1690217100000|2023-07-24 16:45:00|16837|16833|16823|16812|16841|16835|16807|16802|30514
1690217400000|2023-07-24 16:50:00|16820|16813|16848|16843|16849|16846|16819|16813|16857
1690217700000|2023-07-24 16:55:00|16849|16844|16818|16812|16849|16845|16812|16803|25940
1690218000000|2023-07-24 17:00:00|16821|16813|16809|16800|16821|16814|16798|16792|20574
1690218300000|2023-07-24 17:05:00|16808|16804|16810|16804|16819|16814|16800|16796|13028
1690218600000|2023-07-24 17:10:00|16815|16807|16818|16812|16831|16828|16814|16807|8961
1690218900000|2023-07-24 17:15:00|16817|16811|16823|16816|16828|16824|16813|16807|9614
1690219200000|2023-07-24 17:20:00|16825|16817|16821|16817|16825|16820|16802|16796|24428
1690219500000|2023-07-24 17:25:00|16822|16818|16824|16819|16833|16831|16820|16815|6165
1690219800000|2023-07-24 17:30:00|16825|16821|16804|16801|16826|16823|16803|16800|6649
1690220100000|2023-07-24 17:35:00|16803|16800|16813|16810|16816|16811|16803|16800|5748
1690220400000|2023-07-24 17:40:00|16812|16809|16820|16817|16823|16821|16811|16808|8981
1690220700000|2023-07-24 17:45:00|16821|16819|16825|16820|16826|16824|16815|16808|10392
1690221000000|2023-07-24 17:50:00|16824|16818|16817|16812|16825|16818|16800|16796|16608
1690221300000|2023-07-24 17:55:00|16818|16811|16808|16804|16822|16820|16802|16797|7712
1690221600000|2023-07-24 18:00:00|16812|16805|16815|16811|16820|16818|16803|16801|5694
1690221900000|2023-07-24 18:05:00|16814|16812|16809|16805|16818|16815|16801|16796|4806
1690222200000|2023-07-24 18:10:00|16810|16802|16792|16785|16812|16809|16790|16785|27000
1690222500000|2023-07-24 18:15:00|16793|16786|16795|16790|16797|16795|16786|16781|5714
1690222800000|2023-07-24 18:20:00|16794|16789|16798|16793|16799|16797|16786|16783|12190
1690223100000|2023-07-24 18:25:00|16799|16795|16814|16810|16815|16812|16797|16793|10948
1690223400000|2023-07-24 18:30:00|16813|16808|16829|16825|16829|16827|16806|16803|16528
1690223700000|2023-07-24 18:35:00|16828|16820|16822|16817|16829|16827|16808|16806|13442
1690224000000|2023-07-24 18:40:00|16820|16814|16791|16785|16822|16815|16781|16777|11369
1690224300000|2023-07-24 18:45:00|16790|16787|16791|16788|16795|16792|16780|16775|11865
1690224600000|2023-07-24 18:50:00|16790|16786|16800|16796|16800|16798|16780|16778|13223
1690224900000|2023-07-24 18:55:00|16799|16797|16800|16794|16803|16800|16794|16788|8547
1690225200000|2023-07-24 19:00:00|16799|16791|16783|16779|16799|16793|16774|16770|15889
1690225500000|2023-07-24 19:05:00|16785|16780|16786|16782|16789|16786|16774|16771|22187
1690225800000|2023-07-24 19:10:00|16785|16780|16781|16779|16785|16782|16773|16770|10114
1690226100000|2023-07-24 19:15:00|16782|16780|16792|16788|16797|16796|16781|16777|14140
1690226400000|2023-07-24 19:20:00|16791|16789|16792|16786|16796|16793|16776|16772|19099
1690226700000|2023-07-24 19:25:00|16794|16788|16770|16768|16794|16788|16756|16750|22414
1690227000000|2023-07-24 19:30:00|16771|16769|16761|16756|16785|16783|16761|16755|28044
1690227300000|2023-07-24 19:35:00|16759|16755|16760|16757|16772|16768|16753|16750|46510
1690227600000|2023-07-24 19:40:00|16759|16755|16779|16777|16780|16779|16759|16754|48297
1690227900000|2023-07-24 19:45:00|16778|16776|16784|16782|16794|16792|16774|16770|48498
1690228200000|2023-07-24 19:50:00|16783|16781|16766|16764|16788|16783|16760|16759|74960
1690228500000|2023-07-24 19:55:00|16767|16765|16783|16779|16786|16785|16764|16762|196007
1690228800000|2023-07-24 20:00:00|16780|16772|16865|16740|16865|16772|16780|16730|40641
1690229100000|2023-07-24 20:05:00|16855|16799|16800|16750|16855|16837|16800|16741|230
1690229400000|2023-07-24 20:10:00||16779||16780||16780||16750|1284
1690229700000|2023-07-24 20:15:00|||||||||6390
1690230000000|2023-07-24 20:20:00|||||||||60
1690230300000|2023-07-24 20:25:00|||||||||70
1690230600000|2023-07-24 20:30:00||16795||16795||16795||16795|149
1690230900000|2023-07-24 20:35:00|||||||||3126
1690231200000|2023-07-24 20:40:00|||||||||13
1690231500000|2023-07-24 20:45:00|16795|16780|16794|16780|16795|16780|16794|16780|271
1690231800000|2023-07-24 20:50:00|16793||16793||16793||16793||95
1690232100000|2023-07-24 20:55:00|||||||||2
1690232400000|2023-07-24 21:00:00|||||||||20
1690232700000|2023-07-24 21:05:00||16785||16785||16785||16785|10
1690233000000|2023-07-24 21:10:00|||||||||5
1690233300000|2023-07-24 21:15:00|||||||||6
1690233600000|2023-07-24 21:20:00||16780||16780||16780||16780|2130
1690233900000|2023-07-24 21:25:00|||||||||3
1690234500000|2023-07-24 21:35:00|||||||||2
1690234800000|2023-07-24 21:40:00|16791||16793||16793||16791||100
1690235100000|2023-07-24 21:45:00||16787||16787||16787||16787|13
1690235400000|2023-07-24 21:50:00|||||||||10
1690236000000|2023-07-24 22:00:00|||||||||7
1690236300000|2023-07-24 22:05:00|||||||||41
1690236600000|2023-07-24 22:10:00||16780||16780||16780||16780|458
1690236900000|2023-07-24 22:15:00|||||||||28
1690237200000|2023-07-24 22:20:00|||||||||9
1690237500000|2023-07-24 22:25:00|||||||||1
1690237800000|2023-07-24 22:30:00|||||||||1
1690238100000|2023-07-24 22:35:00|16789|16750|16780|16750|16793|16750|16780|16750|231
1690238400000|2023-07-24 22:40:00||16755||16755||16755||16755|501
1690239000000|2023-07-24 22:50:00|||||||||3
1690239300000|2023-07-24 22:55:00|16775||16775||16775||16775||4
1690239600000|2023-07-24 23:00:00||16756||16756||16756||16756|30
1690239900000|2023-07-24 23:05:00||16760||16760||16760||16760|7
1690240200000|2023-07-24 23:10:00|16780||16780||16780||16780||97
1690240500000|2023-07-24 23:15:00|||||||||1
1690240800000|2023-07-24 23:20:00|||||||||1
1690241100000|2023-07-24 23:25:00|||||||||1
1690241700000|2023-07-24 23:35:00|16770|16770|16780|16770|16780|16770|16770|16770|212
1690242000000|2023-07-24 23:40:00|16775|16771|16780|16771|16780|16771|16775|16771|382
1690242300000|2023-07-24 23:45:00|16792|16770|16792|16770|16792|16770|16792|16760|676
1690242600000|2023-07-24 23:50:00|16770|16760|16775|16760|16775|16760|16770|16760|1860
1690242900000|2023-07-24 23:55:00||16770||16760||16770||16760|160
1690272000000|2023-07-25 08:00:00|17319|16179|16872|16727|17319|16727|16856|16179|1
1690272300000|2023-07-25 08:05:00|16876|16728|16880|16744|16881|16752|16856|16727|0
1690272600000|2023-07-25 08:10:00|16870|16727|16880|16752|16881|16752|16864|16727|0
1690272900000|2023-07-25 08:15:00|16881|16727|16880|16752|16881|16752|16880|16727|0
1690273200000|2023-07-25 08:20:00||16727||16752||16752||16727|0
1690273500000|2023-07-25 08:25:00|16881|16730|16880|16752|16881|16752|16880|16730|0
1690273800000|2023-07-25 08:30:00|16881|16760|16880|16760|16881|16760|16880|16731|26
1690274100000|2023-07-25 08:35:00|16881|16732|16881|16760|16881|16760|16881|16732|0
1690274700000|2023-07-25 08:45:00||16756||16760||16760||16756|0
1690275300000|2023-07-25 08:55:00||16768||16768||16768||16768|0
1690275900000|2023-07-25 09:05:00|||||||||3
1690276200000|2023-07-25 09:10:00|16846||16846||16846||16846||20
1690276500000|2023-07-25 09:15:00||16758||16761||16761||16752|0
1690276800000|2023-07-25 09:20:00|16836|16780|16846|16761|16846|16780|16836|16761|20
1690277400000|2023-07-25 09:30:00||16768||16763||16776||16760|0
1690277700000|2023-07-25 09:35:00||16760||16764||16764||16760|0
1690278300000|2023-07-25 09:45:00||16760||16765||16765||16760|0
1690278600000|2023-07-25 09:50:00||16760||16766||16766||16760|0
1690278900000|2023-07-25 09:55:00||16760||16766||16766||16473|0
1690279200000|2023-07-25 10:00:00||16760||16767||16767||16760|0
1690279500000|2023-07-25 10:05:00||16760||16760||16768||16760|0
1690279800000|2023-07-25 10:10:00||16768||16769||16769||16760|0
1690280100000|2023-07-25 10:15:00||16760||16769||16769||16760|0
1690280400000|2023-07-25 10:20:00||16760||16770||16770||16760|6
1690281000000|2023-07-25 10:30:00||16736||16771||16771||16736|0
1690281300000|2023-07-25 10:35:00|||||||||14
1690281600000|2023-07-25 10:40:00|16800|16780|16800|16752|16846|16780|16800|16752|313
1690282200000|2023-07-25 10:50:00|16828||16785||16828||16785||34
1690282500000|2023-07-25 10:55:00|16811||16780||16811||16780||41
1690282800000|2023-07-25 11:00:00|16775|16768|16762|16740|16775|16768|16762|16740|676
1690283100000|2023-07-25 11:05:00|16775|16733|16775|16733|16775|16733|16770|16733|208
1690283400000|2023-07-25 11:10:00||16750||16735||16750||16733|256
1690283700000|2023-07-25 11:15:00||16733||16740||16740||16733|10
1690284000000|2023-07-25 11:20:00||16735||16735||16750||16735|0
1690284300000|2023-07-25 11:25:00|16761|16745|16761|16750|16761|16750|16761|16745|107
1690284600000|2023-07-25 11:30:00||16745||16750||16750||16735|257
1690284900000|2023-07-25 11:35:00|16775|16745|16775|16750|16775|16750|16761|16745|221
1690285200000|2023-07-25 11:40:00|||||||||45
1690285500000|2023-07-25 11:45:00|16770||16775||16775||16752||160
1690285800000|2023-07-25 11:50:00||16755||16755||16755||16755|0
1690286100000|2023-07-25 11:55:00||16750||16750||16750||16750|0
1690286400000|2023-07-25 12:00:00|||||||||3785
1690286700000|2023-07-25 12:05:00|||||||||104
1690287000000|2023-07-25 12:10:00|16764|16752|16775|16750|16775|16752|16764|16750|157
1690287300000|2023-07-25 12:15:00||16752||16750||16752||16750|205
1690287600000|2023-07-25 12:20:00||16760||16750||16760||16750|0
1690287900000|2023-07-25 12:25:00|||||||||721
1690288200000|2023-07-25 12:30:00||16757||16750||16757||16750|537
1690288500000|2023-07-25 12:35:00||16752||16750||16752||16750|5
1690288800000|2023-07-25 12:40:00||16752||16774||16774||16752|537
1690289100000|2023-07-25 12:45:00|16800|16752|16799|16779|16800|16779|16799|16750|243
1690289400000|2023-07-25 12:50:00|||||||||43
1690289700000|2023-07-25 12:55:00|16800|16781|16828|16800|16828|16800|16800|16781|1377
1690290000000|2023-07-25 13:00:00|16820|16806|16820|16781|16828|16820|16816|16781|1393
1690290300000|2023-07-25 13:05:00|16818|16782|16817|16782|16818|16782|16817|16782|103
1690290600000|2023-07-25 13:10:00|16810|16781|16818|16750|16818|16781|16800|16750|610
1690290900000|2023-07-25 13:15:00|16790||16775||16818||16775||78
1690291200000|2023-07-25 13:20:00|||||||||306
1690291500000|2023-07-25 13:25:00|16741|16740|16773|16700|16773|16740|16712|16700|4833
1690291800000|2023-07-25 13:30:00|16775|16701|16743|16725|16775|16730|16685|16667|70941
1690292100000|2023-07-25 13:35:00|16742|16726|16770|16760|16773|16764|16715|16700|41849
1690292400000|2023-07-25 13:40:00|16764|16761|16756|16745|16810|16805|16748|16740|34527
1690292700000|2023-07-25 13:45:00|16767|16744|16727|16708|16770|16754|16699|16691|26630
1690293000000|2023-07-25 13:50:00|16726|16709|16758|16749|16767|16759|16696|16692|33962
1690293300000|2023-07-25 13:55:00|16757|16750|16707|16693|16760|16757|16691|16689|16167
1690293600000|2023-07-25 14:00:00|16698|16695|16739|16730|16750|16743|16698|16691|22942
1690293900000|2023-07-25 14:05:00|16740|16731|16777|16773|16779|16773|16739|16730|31342
1690294200000|2023-07-25 14:10:00|16778|16772|16780|16771|16788|16783|16750|16748|33267
1690294500000|2023-07-25 14:15:00|16779|16768|16833|16824|16837|16824|16770|16766|79011
1690294800000|2023-07-25 14:20:00|16837|16825|16859|16855|16869|16864|16837|16825|28025
1690295100000|2023-07-25 14:25:00|16858|16854|16848|16844|16859|16855|16832|16820|12162
1690295400000|2023-07-25 14:30:00|16847|16843|16851|16845|16874|16868|16832|16830|33086
1690295700000|2023-07-25 14:35:00|16853|16846|16847|16843|16870|16866|16846|16843|12232
1690296000000|2023-07-25 14:40:00|16846|16842|16892|16889|16899|16891|16838|16831|41064
1690296300000|2023-07-25 14:45:00|16891|16888|16888|16887|16899|16894|16876|16871|33134
1690296600000|2023-07-25 14:50:00|16890|16888|16850|16843|16890|16888|16845|16840|18718
1690296900000|2023-07-25 14:55:00|16849|16844|16848|16841|16860|16857|16842|16836|9453
1690297200000|2023-07-25 15:00:00|16847|16839|16837|16828|16848|16846|16832|16822|10107
1690297500000|2023-07-25 15:05:00|16836|16825|16823|16817|16836|16831|16815|16808|13303
1690297800000|2023-07-25 15:10:00|16822|16816|16816|16813|16829|16821|16808|16805|7052
1690298100000|2023-07-25 15:15:00|16815|16812|16808|16800|16816|16813|16800|16796|9736
1690298400000|2023-07-25 15:20:00|16807|16801|16785|16780|16811|16810|16784|16773|14922
1690298700000|2023-07-25 15:25:00|16784|16781|16804|16800|16807|16805|16783|16780|8822
1690299000000|2023-07-25 15:30:00|16805|16801|16763|16757|16805|16802|16761|16756|11009
1690299300000|2023-07-25 15:35:00|16762|16756|16755|16746|16771|16766|16749|16746|10051
1690299600000|2023-07-25 15:40:00|16754|16747|16754|16749|16759|16755|16742|16738|10440
1690299900000|2023-07-25 15:45:00|16753|16748|16740|16734|16754|16748|16736|16729|10782
1690300200000|2023-07-25 15:50:00|16738|16731|16724|16720|16740|16733|16721|16717|12270
1690300500000|2023-07-25 15:55:00|16723|16719|16726|16720|16739|16735|16718|16715|10600
1690300800000|2023-07-25 16:00:00|16725|16721|16748|16742|16753|16743|16725|16720|13011
1690301100000|2023-07-25 16:05:00|16751|16743|16749|16744|16763|16755|16744|16740|10282
1690301400000|2023-07-25 16:10:00|16748|16741|16745|16740|16753|16749|16737|16733|21238
1690301700000|2023-07-25 16:15:00|16744|16742|16748|16741|16748|16746|16731|16726|12830
1690302000000|2023-07-25 16:20:00|16747|16744|16743|16737|16752|16747|16740|16734|10467
1690302300000|2023-07-25 16:25:00|16740|16736|16744|16741|16744|16742|16730|16725|11248
1690302600000|2023-07-25 16:30:00|16747|16742|16753|16748|16754|16750|16743|16740|22207
1690302900000|2023-07-25 16:35:00|16751|16747|16776|16771|16776|16771|16745|16740|14265
1690303200000|2023-07-25 16:40:00|16773|16770|16760|16756|16791|16783|16757|16756|8050
1690303500000|2023-07-25 16:45:00|16763|16757|16767|16764|16772|16767|16753|16751|12844
1690303800000|2023-07-25 16:50:00|16768|16765|16767|16761|16783|16777|16767|16760|8354
1690304100000|2023-07-25 16:55:00|16766|16760|16753|16749|16768|16764|16751|16746|17174
1690304400000|2023-07-25 17:00:00|16752|16750|16757|16749|16759|16755|16744|16740|11782
1690304700000|2023-07-25 17:05:00|16756|16750|16743|16736|16757|16750|16728|16727|11499
1690305000000|2023-07-25 17:10:00|16742|16737|16770|16761|16770|16762|16742|16736|23065
1690305300000|2023-07-25 17:15:00|16768|16760|16779|16774|16780|16774|16762|16754|8104
1690305600000|2023-07-25 17:20:00|16777|16773|16765|16759|16786|16778|16764|16757|4959
1690305900000|2023-07-25 17:25:00|16763|16760|16768|16764|16772|16769|16761|16756|12292
1690306200000|2023-07-25 17:30:00|16769|16763|16771|16764|16779|16777|16769|16762|6881
1690306500000|2023-07-25 17:35:00|16769|16763|16767|16761|16774|16771|16754|16748|6125
1690306800000|2023-07-25 17:40:00|16766|16762|16772|16766|16772|16769|16759|16755|3220
1690307100000|2023-07-25 17:45:00|16771|16769|16779|16773|16787|16783|16770|16766|19175
1690307400000|2023-07-25 17:50:00|16778|16772|16767|16763|16778|16774|16759|16752|3951
1690307700000|2023-07-25 17:55:00|16766|16761|16757|16753|16766|16761|16757|16753|5642
1690308000000|2023-07-25 18:00:00|16755|16752|16750|16745|16757|16755|16747|16741|8151
1690308300000|2023-07-25 18:05:00|16749|16744|16741|16737|16757|16755|16736|16733|9174
1690308600000|2023-07-25 18:10:00|16740|16738|16736|16733|16743|16741|16731|16729|18588
1690308900000|2023-07-25 18:15:00|16737|16734|16723|16719|16737|16736|16714|16709|31003
1690309200000|2023-07-25 18:20:00|16722|16718|16730|16725|16740|16735|16718|16716|6727
1690309500000|2023-07-25 18:25:00|16729|16726|16719|16715|16733|16729|16713|16707|17912
1690309800000|2023-07-25 18:30:00|16722|16716|16720|16716|16732|16725|16716|16713|23001
1690310100000|2023-07-25 18:35:00|16719|16717|16710|16708|16731|16725|16705|16703|22109
1690310400000|2023-07-25 18:40:00|16709|16709|16690|16687|16710|16709|16686|16685|28656
1690310700000|2023-07-25 18:45:00|16691|16685|16666|16661|16704|16698|16664|16661|35054
1690311000000|2023-07-25 18:50:00|16665|16662|16689|16683|16690|16686|16653|16652|24234
1690311300000|2023-07-25 18:55:00|16688|16685|16699|16695|16703|16700|16686|16681|12192
1690311600000|2023-07-25 19:00:00|16701|16698|16691|16687|16712|16705|16688|16682|10988
1690311900000|2023-07-25 19:05:00|16690|16686|16682|16679|16691|16687|16678|16673|9671
1690312200000|2023-07-25 19:10:00|16681|16680|16691|16688|16695|16690|16678|16676|9502
1690312500000|2023-07-25 19:15:00|16690|16687|16685|16681|16704|16696|16678|16677|23513
1690312800000|2023-07-25 19:20:00|16684|16680|16690|16687|16698|16696|16681|16677|13241
1690313100000|2023-07-25 19:25:00|16689|16688|16684|16682|16691|16689|16681|16679|12045
1690313400000|2023-07-25 19:30:00|16683|16680|16688|16684|16694|16689|16681|16679|11153
1690313700000|2023-07-25 19:35:00|16687|16685|16698|16694|16706|16702|16683|16681|13546
1690314000000|2023-07-25 19:40:00|16699|16695|16710|16707|16716|16712|16699|16695|15308
1690314300000|2023-07-25 19:45:00|16709|16706|16687|16684|16714|16710|16686|16684|25262
1690314600000|2023-07-25 19:50:00|16686|16685|16679|16675|16690|16688|16671|16670|41391
1690314900000|2023-07-25 19:55:00|16680|16676|16659|16651|16681|16678|16643|16642|172093
1690315200000|2023-07-25 20:00:00|16662|16652|16715|16651|16739|16680|16662|16625|39700
1690315500000|2023-07-25 20:05:00|||||||||875
1690315800000|2023-07-25 20:10:00|16710|16625|16700|16625|16710|16625|16700|16625|333
1690316100000|2023-07-25 20:15:00|||||||||6
1690316400000|2023-07-25 20:20:00||16651||16651||16651||16651|128
1690316700000|2023-07-25 20:25:00|||||||||22
1690317000000|2023-07-25 20:30:00|16660|16659|16700|16651|16700|16659|16660|16651|179
1690317300000|2023-07-25 20:35:00||16658||16658||16672||16658|313
1690317600000|2023-07-25 20:40:00||16651||16651||16651||16651|1820
1690317900000|2023-07-25 20:45:00|16695|16660|16695|16651|16695|16661|16695|16651|222
1690318200000|2023-07-25 20:50:00|||||||||9
1690318500000|2023-07-25 20:55:00|||||||||411
1690318800000|2023-07-25 21:00:00|16675||16675||16675||16675||180
1690319100000|2023-07-25 21:05:00|16695|16658|16695|16658|16695|16658|16695|16658|861
1690319400000|2023-07-25 21:10:00|||||||||10
1690319700000|2023-07-25 21:15:00|||||||||25
1690320000000|2023-07-25 21:20:00|||||||||85
1690320900000|2023-07-25 21:35:00|||||||||4
1690321500000|2023-07-25 21:45:00|||||||||22
1690321800000|2023-07-25 21:50:00||16662||16662||16662||16662|12
1690322100000|2023-07-25 21:55:00||16665||16665||16665||16665|0
1690322400000|2023-07-25 22:00:00|16681|16666|16695|16665|16695|16672|16678|16665|105
1690322700000|2023-07-25 22:05:00|||||||||102
1690323000000|2023-07-25 22:10:00|16677||16695||16695||16677||503
1690323300000|2023-07-25 22:15:00|16677|16666|16695|16665|16695|16666|16677|16665|824
1690323600000|2023-07-25 22:20:00|||||||||5
1690323900000|2023-07-25 22:25:00|16700|16680|16700|16665|16700|16680|16700|16665|213
1690324200000|2023-07-25 22:30:00|16727|16672|16738|16665|16739|16717|16727|16665|577
1690324500000|2023-07-25 22:35:00|16733||16738||16738||16733||245
1690324800000|2023-07-25 22:40:00|||||||||59
1690325400000|2023-07-25 22:50:00|||||||||1
1690325700000|2023-07-25 22:55:00|16704|16685|16738|16685|16738|16685|16704|16685|120
1690326300000|2023-07-25 23:05:00|16711||16703||16711||16703||4
1690326900000|2023-07-25 23:15:00|16685|16665|16703|16665|16703|16665|16685|16665|108
1690327200000|2023-07-25 23:20:00|16700||16703||16703||16700||0
1690327500000|2023-07-25 23:25:00|16699||16703||16703||16699||3
1690327800000|2023-07-25 23:30:00|16700||16700||16700||16700||132
1690328100000|2023-07-25 23:35:00|||||||||176
1690328400000|2023-07-25 23:40:00||16680||16680||16680||16680|0
1690328700000|2023-07-25 23:45:00|||||||||116
1690329300000|2023-07-25 23:55:00|16703||16693||16703||16693||1
1690358400000|2023-07-26 08:00:00|16832|16580|16767|16684|16984|16694|16767|16517|10
1690358700000|2023-07-26 08:05:00|16808|16673|16766|16675|16989|16693|16759|16673|2
1690359000000|2023-07-26 08:10:00|16808|16689|16766|16689|16913|16689|16766|16675|0
1690359300000|2023-07-26 08:15:00|16808|16675|16765|16690|16913|16690|16765|16675|0
1690359600000|2023-07-26 08:20:00||16675||16675||16675||16675|0
1690359900000|2023-07-26 08:25:00|16808|16650|16765|16670|16808|16674|16765|16650|0
1690360200000|2023-07-26 08:30:00|16808|16645|16765|16655|16808|16669|16765|16631|0
1690360500000|2023-07-26 08:35:00||16631||16652||16654||16576|0
1690360800000|2023-07-26 08:40:00|16800|16608|16787|16649|16913|16651|16759|16600|1
1690361100000|2023-07-26 08:45:00|16784||16781||16810||16781||0
1690361400000|2023-07-26 08:50:00|16760||16755||16760||16751||0
1690361700000|2023-07-26 08:55:00|16760||16756||16760||16756||0
1690362000000|2023-07-26 09:00:00|16760|16625|16754|16655|16760|16655|16749|16625|0
1690362300000|2023-07-26 09:05:00|16760||16753||16760||16753||3
1690362900000|2023-07-26 09:15:00|16760||16760||16884||16749||0
1690363200000|2023-07-26 09:20:00|16751||16760||16893||16748||0
1690363500000|2023-07-26 09:25:00|16750||16752||16760||16750||0
1690363800000|2023-07-26 09:30:00|16760|16634|16750|16653|16760|16654|16750|16634|0
1690364100000|2023-07-26 09:35:00|16760|16633|16741|16652|16893|16652|16741|16633|0
1690364400000|2023-07-26 09:40:00|16752||16740||16752||16740||2
1690364700000|2023-07-26 09:45:00|16752||16738||16752||16736||0
1690365000000|2023-07-26 09:50:00|16752|16633|16742|16640|16893|16651|16742|16633|1
1690365300000|2023-07-26 09:55:00|16760|16631|16746|16652|16770|16652|16740|16631|0
1690365600000|2023-07-26 10:00:00|16760|16634|16734|16658|16893|16668|16734|16634|0
1690366200000|2023-07-26 10:10:00|16752|16640|16720|16638|16769|16648|16720|16633|3
1690366500000|2023-07-26 10:15:00|16752||16721||16777||16721||0
1690366800000|2023-07-26 10:20:00|16744||16720||16744||16720||0
1690367100000|2023-07-26 10:25:00|16744|16634|16726|16634|16744|16634|16718|16584|0
1690367400000|2023-07-26 10:30:00|16744|16635|16723|16635|16744|16635|16719|16635|0
1690367700000|2023-07-26 10:35:00|16744|16634|16718|16650|16744|16650|16718|16634|0
1690368000000|2023-07-26 10:40:00|16744||16715||16744||16715||0
1690368300000|2023-07-26 10:45:00|16744||16720||16744||16715||0
1690368600000|2023-07-26 10:50:00|16744||16720||16744||16720||0
1690368900000|2023-07-26 10:55:00||16670||16652||16670||16650|0
1690369200000|2023-07-26 11:00:00|16700||16700||16700||16700||2
1690369500000|2023-07-26 11:05:00|16670||16697||16700||16670||330
1690369800000|2023-07-26 11:10:00|16700|16670|16700|16670|16700|16670|16700|16670|0
1690370100000|2023-07-26 11:15:00|16690|16652|16690|16652|16690|16652|16690|16652|2
1690370400000|2023-07-26 11:20:00||16660||16660||16660||16660|31
1690370700000|2023-07-26 11:25:00|16700|16665|16685|16665|16700|16675|16685|16665|75
1690371000000|2023-07-26 11:30:00||16661||16660||16661||16660|56
1690371300000|2023-07-26 11:35:00||16666||16668||16680||16666|70
1690371600000|2023-07-26 11:40:00||16670||16670||16680||16670|109
1690371900000|2023-07-26 11:45:00|16684||16685||16685||16684||0
1690372200000|2023-07-26 11:50:00|||||||||10
1690372800000|2023-07-26 12:00:00|||||||||352
1690373100000|2023-07-26 12:05:00|||||||||4
1690373400000|2023-07-26 12:10:00|16682|16660|16685|16625|16685|16660|16681|16625|488
1690373700000|2023-07-26 12:15:00|||||||||12
1690374000000|2023-07-26 12:20:00||16616||16603||16616||16603|113
1690374300000|2023-07-26 12:25:00|||||||||10
1690374600000|2023-07-26 12:30:00|16680||16670||16685||16670||52
1690375200000|2023-07-26 12:40:00|||||||||101
1690375500000|2023-07-26 12:45:00|16685|16605|16685|16647|16685|16647|16658|16605|544
1690375800000|2023-07-26 12:50:00|16680|16660|16680|16603|16680|16660|16680|16603|721
1690376100000|2023-07-26 12:55:00|16685||16685||16685||16660||135
1690376400000|2023-07-26 13:00:00|16669||16669||16669||16669||144
1690377000000|2023-07-26 13:10:00|16660|16615|16669|16603|16669|16615|16650|16603|362
1690377300000|2023-07-26 13:15:00|16660|16605|16660|16605|16660|16605|16660|16605|26
1690377600000|2023-07-26 13:20:00|16658|16603|16660|16603|16660|16603|16658|16603|112
1690377900000|2023-07-26 13:25:00|16658|16620|16660|16603|16669|16627|16627|16603|427
1690378200000|2023-07-26 13:30:00|16659|16608|16762|16747|16790|16763|16643|16606|61251
1690378500000|2023-07-26 13:35:00|16755|16734|16784|16761|16800|16789|16728|16701|35137
1690378800000|2023-07-26 13:40:00|16783|16762|16821|16809|16821|16809|16765|16755|31056
1690379100000|2023-07-26 13:45:00|16820|16813|16775|16762|16828|16814|16750|16746|20814
1690379400000|2023-07-26 13:50:00|16776|16764|16763|16750|16785|16770|16757|16739|6434
1690379700000|2023-07-26 13:55:00|16768|16751|16748|16725|16784|16776|16731|16714|26320
1690380000000|2023-07-26 14:00:00|16750|16722|16705|16693|16760|16749|16701|16676|14690
1690380300000|2023-07-26 14:05:00|16704|16694|16678|16661|16715|16708|16673|16657|11466
1690380600000|2023-07-26 14:10:00|16677|16662|16692|16675|16705|16694|16664|16655|8511
1690380900000|2023-07-26 14:15:00|16691|16674|16675|16664|16694|16684|16670|16655|10421
1690381200000|2023-07-26 14:20:00|16673|16658|16687|16678|16687|16678|16644|16634|21103
1690381500000|2023-07-26 14:25:00|16686|16679|16666|16654|16704|16696|16664|16652|8677
1690381800000|2023-07-26 14:30:00|16668|16655|16625|16617|16669|16662|16622|16615|14737
1690382100000|2023-07-26 14:35:00|16626|16618|16634|16622|16636|16631|16618|16615|13777
1690382400000|2023-07-26 14:40:00|16633|16628|16658|16650|16668|16655|16629|16621|9291
1690382700000|2023-07-26 14:45:00|16657|16645|16655|16648|16672|16661|16649|16640|9940
1690383000000|2023-07-26 14:50:00|16657|16653|16648|16641|16658|16653|16638|16632|11982
1690383300000|2023-07-26 14:55:00|16649|16636|16632|16619|16662|16655|16624|16616|15878
1690383600000|2023-07-26 15:00:00|16629|16616|16669|16660|16684|16672|16619|16616|10230
1690383900000|2023-07-26 15:05:00|16670|16662|16683|16674|16697|16682|16670|16657|18337
1690384200000|2023-07-26 15:10:00|16681|16669|16692|16687|16699|16689|16669|16661|9247
1690384500000|2023-07-26 15:15:00|16690|16688|16661|16655|16695|16688|16661|16655|8942
1690384800000|2023-07-26 15:20:00|16660|16650|16665|16657|16676|16664|16654|16647|8350
1690385100000|2023-07-26 15:25:00|16666|16658|16677|16669|16690|16679|16659|16652|10875
1690385400000|2023-07-26 15:30:00|16674|16671|16685|16682|16695|16694|16666|16660|7775
1690385700000|2023-07-26 15:35:00|16689|16683|16680|16674|16700|16696|16679|16673|8437
1690386000000|2023-07-26 15:40:00|16684|16675|16670|16665|16693|16686|16666|16656|13299
1690386300000|2023-07-26 15:45:00|16668|16666|16673|16668|16675|16669|16654|16650|3752
1690386600000|2023-07-26 15:50:00|16672|16669|16681|16675|16684|16679|16663|16657|10377
1690386900000|2023-07-26 15:55:00|16683|16677|16698|16689|16713|16704|16681|16673|5993
1690387200000|2023-07-26 16:00:00|16703|16690|16685|16675|16703|16695|16681|16671|5073
1690387500000|2023-07-26 16:05:00|16683|16676|16675|16672|16688|16679|16673|16668|5419
1690387800000|2023-07-26 16:10:00|16676|16673|16711|16706|16712|16709|16675|16669|7453
1690388100000|2023-07-26 16:15:00|16710|16702|16718|16713|16732|16721|16708|16701|10800
1690388400000|2023-07-26 16:20:00|16719|16714|16708|16705|16721|16717|16704|16700|6974
1690388700000|2023-07-26 16:25:00|16707|16706|16707|16701|16710|16706|16697|16689|7018
1690389000000|2023-07-26 16:30:00|16706|16704|16706|16701|16710|16706|16701|16697|6765
1690389300000|2023-07-26 16:35:00|16707|16702|16698|16689|16708|16702|16692|16683|5069
1690389600000|2023-07-26 16:40:00|16696|16690|16697|16694|16698|16695|16688|16683|3617
1690389900000|2023-07-26 16:45:00|16698|16693|16691|16687|16698|16693|16682|16675|6441
1690390200000|2023-07-26 16:50:00|16689|16685|16681|16677|16694|16692|16681|16674|7388
1690390500000|2023-07-26 16:55:00|16680|16678|16695|16691|16695|16691|16678|16674|8720
1690390800000|2023-07-26 17:00:00|16694|16694|16700|16698|16700|16698|16693|16684|10319
1690391100000|2023-07-26 17:05:00|16701|16699|16716|16711|16720|16711|16695|16691|8886
1690391400000|2023-07-26 17:10:00|16720|16713|16727|16723|16736|16728|16711|16710|14673
1690391700000|2023-07-26 17:15:00|16726|16724|16733|16727|16735|16729|16719|16718|10066
1690392000000|2023-07-26 17:20:00|16730|16728|16734|16729|16738|16732|16723|16720|7315
1690392300000|2023-07-26 17:25:00|16733|16725|16738|16732|16740|16735|16726|16721|6333
1690392600000|2023-07-26 17:30:00|16735|16729|16721|16718|16739|16731|16717|16714|6444
1690392900000|2023-07-26 17:35:00|16719|16715|16708|16704|16722|16716|16701|16697|6015
1690393200000|2023-07-26 17:40:00|16707|16702|16718|16714|16719|16714|16704|16698|3843
1690393500000|2023-07-26 17:45:00|16717|16712|16723|16718|16726|16720|16713|16706|8147
1690393800000|2023-07-26 17:50:00|16722|16716|16734|16724|16734|16732|16709|16706|10058
1690394100000|2023-07-26 17:55:00|16733|16726|16730|16723|16734|16730|16722|16716|19716
1690394400000|2023-07-26 18:00:00|16728|16720|16736|16729|16745|16739|16718|16696|9065
1690394700000|2023-07-26 18:05:00|16741|16731|16732|16723|16743|16739|16722|16715|8564
1690395000000|2023-07-26 18:10:00|16730|16719|16732|16726|16735|16729|16712|16702|9462
1690395300000|2023-07-26 18:15:00|16735|16727|16740|16733|16745|16742|16731|16727|8456
1690395600000|2023-07-26 18:20:00|16739|16732|16742|16738|16742|16740|16727|16722|6670
1690395900000|2023-07-26 18:25:00|16744|16734|16757|16751|16760|16755|16731|16724|15168
1690396200000|2023-07-26 18:30:00|16756|16747|16768|16764|16780|16774|16748|16744|15662
1690396500000|2023-07-26 18:35:00|16770|16765|16800|16793|16810|16801|16770|16765|23920
1690396800000|2023-07-26 18:40:00|16805|16794|16822|16816|16850|16840|16794|16787|24931
1690397100000|2023-07-26 18:45:00|16826|16817|16804|16796|16832|16821|16787|16780|19707
1690397400000|2023-07-26 18:50:00|16803|16797|16803|16797|16813|16810|16788|16783|18106
1690397700000|2023-07-26 18:55:00|16804|16794|16808|16801|16810|16804|16779|16771|28550
1690398000000|2023-07-26 19:00:00|16810|16802|16820|16814|16826|16820|16804|16794|17484
1690398300000|2023-07-26 19:05:00|16823|16816|16751|16742|16830|16822|16751|16733|10893
1690398600000|2023-07-26 19:10:00|16750|16741|16763|16754|16768|16762|16742|16732|9857
1690398900000|2023-07-26 19:15:00|16761|16750|16723|16718|16766|16755|16707|16701|13844
1690399200000|2023-07-26 19:20:00|16721|16711|16726|16719|16736|16733|16712|16704|13153
1690399500000|2023-07-26 19:25:00|16725|16718|16723|16720|16746|16740|16721|16718|13133
1690399800000|2023-07-26 19:30:00|16722|16719|16714|16710|16724|16721|16694|16688|20556
1690400100000|2023-07-26 19:35:00|16713|16706|16717|16714|16725|16720|16699|16695|19045
1690400400000|2023-07-26 19:40:00|16721|16715|16728|16724|16742|16737|16716|16712|11539
1690400700000|2023-07-26 19:45:00|16729|16725|16719|16712|16740|16738|16716|16712|28336
1690401000000|2023-07-26 19:50:00|16718|16711|16743|16739|16744|16741|16713|16705|28323
1690401300000|2023-07-26 19:55:00|16746|16741|16781|16776|16781|16779|16729|16727|107475
1690401600000|2023-07-26 20:00:00|16780|16777|16851|16785|16851|16785|16780|16610|34508
1690401900000|2023-07-26 20:05:00|16845||16845||16845||16845||1370
1690402200000|2023-07-26 20:10:00|16813|16703|16845|16703|16845|16703|16813|16703|1385
1690402500000|2023-07-26 20:15:00|||||||||1
1690402800000|2023-07-26 20:20:00|16775|16713|16845|16703|16845|16713|16750|16703|100
1690403100000|2023-07-26 20:25:00|||||||||100
1690403400000|2023-07-26 20:30:00||16705||16705||16705||16705|110
1690403700000|2023-07-26 20:35:00|16785|16703|16785|16703|16785|16703|16785|16703|1848
1690404000000|2023-07-26 20:40:00|16845||16845||16845||16845||0
1690404300000|2023-07-26 20:45:00|16840||16845||16845||16840||0
1690404600000|2023-07-26 20:50:00|||||||||3
1690404900000|2023-07-26 20:55:00|||||||||3
1690405500000|2023-07-26 21:05:00|16790||16790||16790||16790||5
1690406700000|2023-07-26 21:25:00|||||||||1
1690407000000|2023-07-26 21:30:00|||||||||14
1690407300000|2023-07-26 21:35:00|||||||||9
1690407600000|2023-07-26 21:40:00|||||||||4
1690407900000|2023-07-26 21:45:00|16725|16705|16775|16705|16775|16715|16725|16705|313
1690408200000|2023-07-26 21:50:00|16774||16774||16774||16774||0
1690408500000|2023-07-26 21:55:00|||||||||43
1690408800000|2023-07-26 22:00:00|||||||||3
1690410000000|2023-07-26 22:20:00|||||||||20
1690410600000|2023-07-26 22:30:00|||||||||5
1690410900000|2023-07-26 22:35:00|||||||||35
1690411200000|2023-07-26 22:40:00|||||||||15
1690411500000|2023-07-26 22:45:00|16772|16736|16774|16736|16774|16736|16772|16736|24
1690411800000|2023-07-26 22:50:00|||||||||7
1690412100000|2023-07-26 22:55:00|||||||||2
1690412400000|2023-07-26 23:00:00|||||||||15
1690412700000|2023-07-26 23:05:00||16755||16736||16755||16736|164
1690413000000|2023-07-26 23:10:00||16705||16767||16767||16705|2
1690413300000|2023-07-26 23:15:00||16705||16705||16705||16705|186
1690413900000|2023-07-26 23:25:00||16737||16705||16737||16705|5
1690414500000|2023-07-26 23:35:00||16735||16735||16735||16735|8
1690414800000|2023-07-26 23:40:00|||||||||1
1690415100000|2023-07-26 23:45:00|||||||||3
1690415400000|2023-07-26 23:50:00|||||||||5
1690415700000|2023-07-26 23:55:00|16772||16772||16772||16772||221
1690444800000|2023-07-27 08:00:00|17469|16216|16912|16736|17469|16736|16880|16216|0
1690445100000|2023-07-27 08:05:00|17046|16720|16872|16790|17134|16790|16872|16720|20
1690445400000|2023-07-27 08:10:00|16896||16872||16896||16865||0
1690445700000|2023-07-27 08:15:00|16888||16871||17080||16871||0
1690446000000|2023-07-27 08:20:00|16888|16775|16904|16775|17080|16775|16888|16775|0
1690446300000|2023-07-27 08:25:00|17038||16871||17038||16862||0
1690446900000|2023-07-27 08:35:00|16888||16870||17022||16870||0
1690447200000|2023-07-27 08:40:00||16779||16779||16779||16779|0
1690447500000|2023-07-27 08:45:00|16888|16775|16869|16781|17039|16782|16869|16775|0
1690447800000|2023-07-27 08:50:00|16888|16775|16869|16781|16990|16781|16869|16775|3
1690448100000|2023-07-27 08:55:00|16888|16775|16869|16775|16990|16781|16869|16775|0
1690448400000|2023-07-27 09:00:00|16888||16868||16990||16868||0
1690448700000|2023-07-27 09:05:00|16880|16800|16868|16800|16990|16800|16868|16800|0
1690449000000|2023-07-27 09:10:00|16896||16867||16990||16867||0
1690449300000|2023-07-27 09:15:00|16888||16867||16990||16867||0
1690449600000|2023-07-27 09:20:00|16888||16867||16990||16867||2
1690449900000|2023-07-27 09:25:00|16846||16866||16990||16846||30
1690450200000|2023-07-27 09:30:00|16880||16866||16990||16866||0
1690450500000|2023-07-27 09:35:00|16888||16866||16990||16866||1
1690450800000|2023-07-27 09:40:00|16850||16850||16850||16850||6
1690451100000|2023-07-27 09:45:00|||||||||6
1690451400000|2023-07-27 09:50:00|16865||16845||16865||16845||0
1690451700000|2023-07-27 09:55:00|16865||16835||16865||16835||0
1690452000000|2023-07-27 10:00:00|16852||16830||16852||16830||0
1690452900000|2023-07-27 10:15:00|16847||16825||16847||16825||0
1690453200000|2023-07-27 10:20:00|16841||16863||16990||16820||150
1690453500000|2023-07-27 10:25:00|||||||||59
1690453800000|2023-07-27 10:30:00|16884|16785|16862|16785|16884|16785|16862|16785|75
1690454400000|2023-07-27 10:40:00|16884|16775|16861|16786|16990|16786|16861|16775|0
1690454700000|2023-07-27 10:45:00|16884|16775|16861|16780|16990|16786|16861|16775|59
1690455000000|2023-07-27 10:50:00|16875|16787|16860|16787|16990|16787|16860|16787|17
1690455300000|2023-07-27 10:55:00|16884|16780|16860|16787|16990|16787|16837|16780|162
1690455600000|2023-07-27 11:00:00|16868|16805|16860|16810|16868|16812|16842|16800|501
1690455900000|2023-07-27 11:05:00|16812||16860||16860||16812||283
1690456200000|2023-07-27 11:10:00|16812||16840||16860||16812||251
1690456500000|2023-07-27 11:15:00|||||||||60
1690456800000|2023-07-27 11:20:00||16812||16812||16812||16812|44
1690457400000|2023-07-27 11:30:00||16810||16810||16810||16810|33
1690457700000|2023-07-27 11:35:00||16815||16815||16815||16815|0
1690458000000|2023-07-27 11:40:00||16810||16810||16835||16810|190
1690458300000|2023-07-27 11:45:00||16830||16830||16830||16830|2
1690458600000|2023-07-27 11:50:00||16810||16810||16813||16810|44
1690458900000|2023-07-27 11:55:00|||||||||1
1690459200000|2023-07-27 12:00:00|16850||16850||16850||16850||898
1690459500000|2023-07-27 12:05:00|16849||16849||16849||16849||102
1690459800000|2023-07-27 12:10:00|||||||||30
1690460400000|2023-07-27 12:20:00|16839||16849||16849||16839||30
1690460700000|2023-07-27 12:25:00||16825||16825||16825||16825|15
1690461000000|2023-07-27 12:30:00|16837|16810|16840|16810|16849|16815|16837|16810|249
1690461300000|2023-07-27 12:35:00|16847|16840|16868|16854|16868|16854|16847|16810|3119
1690461600000|2023-07-27 12:40:00||16858||16810||16861||16810|452
1690461900000|2023-07-27 12:45:00||16826||16810||16826||16810|101
1690462200000|2023-07-27 12:50:00||16842||16842||16842||16842|125
1690462500000|2023-07-27 12:55:00|||||||||44299
1690462800000|2023-07-27 13:00:00||16825||16810||16825||16810|2
1690463100000|2023-07-27 13:05:00|||||||||3
1690463400000|2023-07-27 13:10:00||16845||16810||16845||16810|111
1690463700000|2023-07-27 13:15:00||16846||16810||16846||16810|100
1690464000000|2023-07-27 13:20:00|16879|16825|16879|16810|16879|16825|16879|16810|97
1690464300000|2023-07-27 13:25:00|16868|16800|16868|16804|16879|16808|16846|16800|39
1690464600000|2023-07-27 13:30:00|16879|16800|16835|16815|16879|16850|16786|16775|47484
1690464900000|2023-07-27 13:35:00|16840|16818|16845|16828|16846|16830|16788|16780|15716
1690465200000|2023-07-27 13:40:00|16840|16827|16845|16832|16858|16844|16804|16790|15468
1690465500000|2023-07-27 13:45:00|16846|16833|16849|16841|16858|16848|16841|16825|14960
1690465800000|2023-07-27 13:50:00|16850|16843|16820|16809|16852|16849|16813|16803|19393
1690466100000|2023-07-27 13:55:00|16819|16808|16808|16793|16820|16809|16796|16780|10739
1690466400000|2023-07-27 14:00:00|16807|16797|16773|16761|16808|16797|16762|16754|17660
1690466700000|2023-07-27 14:05:00|16772|16760|16748|16742|16785|16783|16748|16742|46775
1690467000000|2023-07-27 14:10:00|16750|16743|16727|16723|16750|16749|16722|16712|76527
1690467300000|2023-07-27 14:15:00|16728|16724|16741|16737|16750|16749|16728|16724|23876
1690467600000|2023-07-27 14:20:00|16742|16738|16765|16759|16793|16777|16740|16735|38768
1690467900000|2023-07-27 14:25:00|16763|16756|16759|16753|16774|16770|16748|16741|19343
1690468200000|2023-07-27 14:30:00|16758|16749|16769|16763|16775|16770|16751|16742|12736
1690468500000|2023-07-27 14:35:00|16768|16766|16769|16761|16772|16771|16760|16752|13178
1690468800000|2023-07-27 14:40:00|16767|16762|16722|16715|16769|16762|16719|16711|14121
1690469100000|2023-07-27 14:45:00|16721|16714|16723|16718|16731|16721|16701|16698|38416
1690469400000|2023-07-27 14:50:00|16724|16719|16705|16700|16736|16727|16701|16700|13150
1690469700000|2023-07-27 14:55:00|16704|16701|16678|16666|16718|16713|16667|16658|37575
1690470000000|2023-07-27 15:00:00|16684|16667|16664|16657|16697|16687|16661|16656|13883
1690470300000|2023-07-27 15:05:00|16663|16658|16643|16639|16664|16661|16638|16630|16723
1690470600000|2023-07-27 15:10:00|16645|16640|16646|16641|16661|16652|16641|16635|21187
1690470900000|2023-07-27 15:15:00|16645|16640|16646|16641|16656|16654|16644|16640|13987
1690471200000|2023-07-27 15:20:00|16645|16640|16648|16644|16650|16648|16635|16631|16296
1690471500000|2023-07-27 15:25:00|16647|16640|16636|16633|16647|16642|16628|16625|17472
1690471800000|2023-07-27 15:30:00|16637|16634|16639|16637|16645|16639|16629|16625|21018
1690472100000|2023-07-27 15:35:00|16640|16636|16633|16630|16645|16643|16622|16620|17541
1690472400000|2023-07-27 15:40:00|16634|16631|16616|16612|16635|16633|16613|16610|16212
1690472700000|2023-07-27 15:45:00|16615|16610|16616|16612|16620|16618|16603|16600|24669
1690473000000|2023-07-27 15:50:00|16615|16613|16619|16616|16627|16623|16611|16605|19035
1690473300000|2023-07-27 15:55:00|16618|16617|16610|16607|16623|16619|16604|16603|8793
1690473600000|2023-07-27 16:00:00|16609|16606|16611|16603|16611|16610|16587|16584|36987
1690473900000|2023-07-27 16:05:00|16609|16606|16621|16616|16626|16622|16606|16601|21180
1690474200000|2023-07-27 16:10:00|16620|16617|16616|16611|16621|16618|16607|16601|11825
1690474500000|2023-07-27 16:15:00|16615|16612|16610|16607|16616|16613|16605|16602|9293
1690474800000|2023-07-27 16:20:00|16609|16608|16605|16604|16619|16615|16603|16601|10692
1690475100000|2023-07-27 16:25:00|16606|16602|16611|16607|16614|16608|16598|16595|11486
1690475400000|2023-07-27 16:30:00|16609|16608|16611|16608|16614|16611|16604|16601|9417
1690475700000|2023-07-27 16:35:00|16610|16609|16605|16601|16625|16623|16595|16589|19620
1690476000000|2023-07-27 16:40:00|16604|16600|16596|16594|16609|16603|16595|16591|12406
1690476300000|2023-07-27 16:45:00|16595|16592|16604|16599|16617|16612|16589|16587|30643
1690476600000|2023-07-27 16:50:00|16603|16598|16615|16608|16617|16614|16597|16595|11575
1690476900000|2023-07-27 16:55:00|16614|16609|16620|16617|16629|16625|16614|16609|9401
1690477200000|2023-07-27 17:00:00|16619|16616|16615|16612|16622|16619|16613|16606|13848
1690477500000|2023-07-27 17:05:00|16616|16609|16601|16595|16617|16614|16585|16580|24020
1690477800000|2023-07-27 17:10:00|16599|16596|16590|16587|16605|16600|16586|16580|13095
1690478100000|2023-07-27 17:15:00|16589|16585|16576|16569|16590|16585|16570|16568|25200
1690478400000|2023-07-27 17:20:00|16575|16570|16572|16567|16580|16574|16562|16561|16624
1690478700000|2023-07-27 17:25:00|16571|16566|16560|16557|16574|16570|16558|16553|20331
1690479000000|2023-07-27 17:30:00|16559|16555|16570|16567|16575|16570|16557|16552|18864
1690479300000|2023-07-27 17:35:00|16569|16565|16560|16555|16575|16573|16558|16554|15158
1690479600000|2023-07-27 17:40:00|16559|16557|16553|16550|16563|16559|16548|16545|13730
1690479900000|2023-07-27 17:45:00|16552|16548|16540|16537|16555|16553|16536|16531|13706
1690480200000|2023-07-27 17:50:00|16539|16536|16533|16528|16549|16545|16527|16525|26035
1690480500000|2023-07-27 17:55:00|16532|16527|16531|16530|16532|16530|16518|16516|20765
1690480800000|2023-07-27 18:00:00|16530|16528|16524|16520|16535|16533|16521|16516|17965
1690481100000|2023-07-27 18:05:00|16522|16519|16498|16493|16527|16525|16498|16493|71336
1690481400000|2023-07-27 18:10:00|16497|16492|16464|16458|16497|16493|16456|16454|34929
1690481700000|2023-07-27 18:15:00|16463|16459|16456|16452|16478|16473|16451|16450|17571
1690482000000|2023-07-27 18:20:00|16457|16453|16453|16449|16484|16478|16451|16447|10524
1690482300000|2023-07-27 18:25:00|16454|16448|16439|16432|16460|16454|16426|16423|18596
1690482600000|2023-07-27 18:30:00|16441|16433|16448|16446|16454|16451|16434|16431|17432
1690482900000|2023-07-27 18:35:00|16447|16445|16417|16412|16452|16448|16403|16400|24804
1690483200000|2023-07-27 18:40:00|16416|16413|16428|16426|16432|16428|16413|16409|27261
1690483500000|2023-07-27 18:45:00|16427|16424|16428|16424|16439|16437|16421|16415|16048
1690483800000|2023-07-27 18:50:00|16427|16423|16430|16428|16437|16435|16421|16417|20543
1690484100000|2023-07-27 18:55:00|16429|16427|16400|16399|16429|16427|16393|16387|27288
1690484400000|2023-07-27 19:00:00|16402|16400|16394|16391|16408|16406|16386|16380|21149
1690484700000|2023-07-27 19:05:00|16393|16392|16403|16402|16403|16402|16380|16377|31265
1690485000000|2023-07-27 19:10:00|16402|16401|16428|16426|16429|16427|16402|16399|25919
1690485300000|2023-07-27 19:15:00|16427|16422|16421|16418|16430|16428|16412|16407|25678
1690485600000|2023-07-27 19:20:00|16420|16416|16388|16384|16421|16419|16382|16380|32441
1690485900000|2023-07-27 19:25:00|16389|16383|16392|16388|16403|16399|16384|16377|24319
1690486200000|2023-07-27 19:30:00|16391|16389|16408|16403|16422|16419|16390|16388|27244
1690486500000|2023-07-27 19:35:00|16407|16404|16375|16370|16416|16411|16372|16367|32727
1690486800000|2023-07-27 19:40:00|16373|16371|16351|16349|16376|16373|16348|16346|43191
1690487100000|2023-07-27 19:45:00|16352|16350|16349|16347|16362|16357|16317|16316|92683
1690487400000|2023-07-27 19:50:00|16350|16348|16362|16360|16368|16365|16350|16346|89533
1690487700000|2023-07-27 19:55:00|16361|16359|16363|16357|16371|16369|16343|16340|202760
1690488000000|2023-07-27 20:00:00|16366|16358|16420|16320|16707|16358|16366|16320|43014
1690488300000|2023-07-27 20:05:00|16405|16380|16405|16380|16405|16380|16405|16380|1749
1690488600000|2023-07-27 20:10:00|||||||||2002
1690488900000|2023-07-27 20:15:00|16395|16340|16395|16340|16395|16340|16395|16320|4
1690489200000|2023-07-27 20:20:00|||||||||505
1690489500000|2023-07-27 20:25:00|||||||||5
1690489800000|2023-07-27 20:30:00|||||||||11
1690490400000|2023-07-27 20:40:00|16391||16382||16398||16382||89
1690490700000|2023-07-27 20:45:00|||||||||228
1690491000000|2023-07-27 20:50:00||16320||16320||16320||16320|6359
1690491300000|2023-07-27 20:55:00|||||||||2
1690491600000|2023-07-27 21:00:00|||||||||40
1690491900000|2023-07-27 21:05:00||16321||16321||16321||16321|2
1690492200000|2023-07-27 21:10:00||16330||16321||16340||16321|60
1690492800000|2023-07-27 21:20:00|||||||||8
1690493100000|2023-07-27 21:25:00||16324||16345||16345||16324|29
1690493400000|2023-07-27 21:30:00|||||||||4
1690493700000|2023-07-27 21:35:00|||||||||40
1690494300000|2023-07-27 21:45:00|16390|16360|16390|16367|16390|16368|16390|16345|8
1690494600000|2023-07-27 21:50:00|||||||||13
1690494900000|2023-07-27 21:55:00|16388|16345|16370|16345|16390|16345|16369|16345|102
1690495200000|2023-07-27 22:00:00|16375||16375||16375||16375||14
1690495500000|2023-07-27 22:05:00|||||||||12
1690495800000|2023-07-27 22:10:00|||||||||124
1690496100000|2023-07-27 22:15:00|||||||||14
1690496400000|2023-07-27 22:20:00|||||||||82
1690496700000|2023-07-27 22:25:00|16390||16370||16390||16370||0
1690497000000|2023-07-27 22:30:00||16346||16346||16346||16346|5
1690497300000|2023-07-27 22:35:00|||||||||16
1690497600000|2023-07-27 22:40:00|||||||||8
1690498200000|2023-07-27 22:50:00|||||||||26
1690498500000|2023-07-27 22:55:00|||||||||50
1690498800000|2023-07-27 23:00:00|||||||||55
1690499100000|2023-07-27 23:05:00|||||||||23
1690499400000|2023-07-27 23:10:00|||||||||31
1690499700000|2023-07-27 23:15:00|||||||||3
1690500300000|2023-07-27 23:25:00|16390|16350|16390|16350|16390|16350|16390|16350|100
1690500600000|2023-07-27 23:30:00|||||||||17
1690500900000|2023-07-27 23:35:00|16389||16389||16389||16383||241
1690501200000|2023-07-27 23:40:00|16390||16390||16390||16390||2
1690501500000|2023-07-27 23:45:00|||||||||11
1690501800000|2023-07-27 23:50:00|||||||||34
1690502100000|2023-07-27 23:55:00|||||||||32
1690531200000|2023-07-28 08:00:00|17060|15815|16460|16345|17060|16345|16458|15815|5
1690531500000|2023-07-28 08:05:00|16480||16464||16488||16450||0
1690531800000|2023-07-28 08:10:00|16488||16454||16488||16454||0
1690532100000|2023-07-28 08:15:00|16470||16464||16470||16464||0
1690532400000|2023-07-28 08:20:00|16470|16336|16460|16347|16470|16347|16460|16300|0
1690532700000|2023-07-28 08:25:00|16470|16328|16462|16347|16470|16347|16462|16328|0
1690533000000|2023-07-28 08:30:00|16425|16328|16425|16347|16425|16347|16425|16300|15
1690533300000|2023-07-28 08:35:00|16440|16328|16448|16347|16448|16347|16440|16328|61
1690533600000|2023-07-28 08:40:00|16445|16351|16440|16347|16445|16352|16440|16347|0
1690533900000|2023-07-28 08:45:00||16350||16350||16350||16350|0
1690534200000|2023-07-28 08:50:00|16442|16348|16442|16350|16442|16350|16440|16348|0
1690534500000|2023-07-28 08:55:00|16440||16442||16442||16440||0
1690534800000|2023-07-28 09:00:00|16440|16373|16446|16373|16470|16373|16440|16350|0
1690535100000|2023-07-28 09:05:00|16456|16350|16470|16440|16470|16440|16445|16350|685
1690535400000|2023-07-28 09:10:00|||||||||167
1690536300000|2023-07-28 09:25:00|16465||16470||16470||16445||270
1690536600000|2023-07-28 09:30:00|||||||||198
1690537500000|2023-07-28 09:45:00|||||||||5
1690537800000|2023-07-28 09:50:00|16514|16423|16514|16500|16514|16500|16514|16423|467
1690538100000|2023-07-28 09:55:00|||||||||58
1690538400000|2023-07-28 10:00:00|||||||||50
1690538700000|2023-07-28 10:05:00|16530|16510|16544|16520|16544|16520|16530|16510|261
1690539000000|2023-07-28 10:10:00|16528|16510|16544|16500|16544|16510|16528|16500|104
1690539300000|2023-07-28 10:15:00|||||||||12
1690539600000|2023-07-28 10:20:00|||||||||1
1690540200000|2023-07-28 10:30:00|16526|16485|16527|16425|16544|16485|16500|16380|8441
1690540500000|2023-07-28 10:35:00|16530|16368|16514|16400|16530|16425|16480|16300|138
1690540800000|2023-07-28 10:40:00|16530||16514||16544||16514||0
1690541100000|2023-07-28 10:45:00|16520|16380|16500|16425|16530|16425|16500|16350|10
1690541400000|2023-07-28 10:50:00|16520|16430|16530|16430|16544|16430|16520|16430|0
1690541700000|2023-07-28 10:55:00|16544||16513||16544||16513||0
1690542000000|2023-07-28 11:00:00|16528|16438|16465|16430|16528|16438|16451|16417|378
1690542300000|2023-07-28 11:05:00|||||||||43
1690542600000|2023-07-28 11:10:00|||||||||17
1690542900000|2023-07-28 11:15:00|16435|16435|16465|16435|16465|16435|16435|16435|101
1690543200000|2023-07-28 11:20:00||16440||16450||16450||16440|50
1690543500000|2023-07-28 11:25:00|16455||16465||16465||16455||105
1690543800000|2023-07-28 11:30:00|||||||||5
1690544100000|2023-07-28 11:35:00|16478|16465|16513|16465|16544|16471|16478|16465|1080
1690544400000|2023-07-28 11:40:00|16544|16500|16523|16467|16544|16500|16512|16450|333
1690544700000|2023-07-28 11:45:00|||||||||102
1690545000000|2023-07-28 11:50:00|16544||16533||16544||16533||105
1690545300000|2023-07-28 11:55:00|16500|16450|16500|16467|16500|16467|16500|16450|0
1690545600000|2023-07-28 12:00:00|||||||||534
1690545900000|2023-07-28 12:05:00||16450||16468||16468||16450|1
1690546200000|2023-07-28 12:10:00|||||||||12
1690546500000|2023-07-28 12:15:00||16475||16468||16475||16468|275
1690546800000|2023-07-28 12:20:00||16432||16430||16468||16430|158
1690547100000|2023-07-28 12:25:00|16544|16449|16544|16430|16544|16449|16511|16430|10
1690547400000|2023-07-28 12:30:00|||||||||1
1690547700000|2023-07-28 12:35:00|||||||||3268
1690548000000|2023-07-28 12:40:00||16444||16440||16470||16440|202
1690548300000|2023-07-28 12:45:00|16530||16530||16530||16530||21
1690548600000|2023-07-28 12:50:00||16430||16430||16430||16430|2027
1690548900000|2023-07-28 12:55:00|||||||||1
1690549200000|2023-07-28 13:00:00|||||||||217
1690549500000|2023-07-28 13:05:00|16528|16450|16528|16450|16528|16450|16528|16450|3
1690549800000|2023-07-28 13:10:00|16544|16460|16544|16460|16544|16500|16524|16450|211
1690550100000|2023-07-28 13:15:00||16450||16450||16450||16450|196
1690550400000|2023-07-28 13:20:00||16435||16435||16435||16435|32
1690550700000|2023-07-28 13:25:00|16533|16430|16558|16464|16558|16549|16533|16430|1452
1690551000000|2023-07-28 13:30:00|16548|16497|16577|16555|16604|16595|16540|16464|71633
1690551300000|2023-07-28 13:35:00|16576|16556|16552|16535|16576|16566|16525|16503|24060
1690551600000|2023-07-28 13:40:00|16551|16536|16576|16563|16595|16586|16544|16530|11409
1690551900000|2023-07-28 13:45:00|16575|16568|16585|16576|16590|16577|16560|16545|12246
1690552200000|2023-07-28 13:50:00|16586|16577|16597|16591|16600|16596|16571|16561|21903
1690552500000|2023-07-28 13:55:00|16596|16590|16594|16583|16620|16613|16580|16568|19032
1690552800000|2023-07-28 14:00:00|16595|16584|16602|16595|16620|16615|16586|16583|15995
1690553100000|2023-07-28 14:05:00|16601|16594|16614|16606|16616|16608|16570|16559|19834
1690553400000|2023-07-28 14:10:00|16615|16604|16603|16599|16616|16610|16599|16593|15351
1690553700000|2023-07-28 14:15:00|16605|16600|16599|16594|16616|16612|16593|16590|14311
1690554000000|2023-07-28 14:20:00|16598|16595|16585|16581|16598|16595|16570|16565|11054
1690554300000|2023-07-28 14:25:00|16584|16580|16557|16551|16584|16580|16539|16536|15444
1690554600000|2023-07-28 14:30:00|16561|16552|16575|16567|16598|16590|16555|16549|37490
1690554900000|2023-07-28 14:35:00|16576|16570|16604|16596|16616|16610|16576|16567|14275
1690555200000|2023-07-28 14:40:00|16600|16593|16607|16599|16620|16612|16599|16586|11754
1690555500000|2023-07-28 14:45:00|16603|16598|16604|16597|16616|16609|16596|16590|9635
1690555800000|2023-07-28 14:50:00|16603|16598|16599|16594|16616|16609|16597|16594|13885
1690556100000|2023-07-28 14:55:00|16598|16597|16637|16634|16637|16635|16598|16594|23602
1690556400000|2023-07-28 15:00:00|16636|16635|16630|16624|16637|16635|16613|16609|21108
1690556700000|2023-07-28 15:05:00|16629|16623|16616|16613|16634|16624|16605|16602|9934
1690557000000|2023-07-28 15:10:00|16615|16614|16617|16612|16623|16617|16601|16598|22268
1690557300000|2023-07-28 15:15:00|16616|16614|16607|16598|16619|16614|16592|16583|12483
1690557600000|2023-07-28 15:20:00|16606|16600|16625|16621|16630|16625|16600|16594|10571
1690557900000|2023-07-28 15:25:00|16624|16620|16627|16623|16635|16630|16612|16604|23106
1690558200000|2023-07-28 15:30:00|16630|16626|16635|16629|16647|16644|16630|16624|25108
1690558500000|2023-07-28 15:35:00|16634|16627|16645|16641|16647|16642|16631|16627|10861
1690558800000|2023-07-28 15:40:00|16646|16642|16642|16636|16660|16654|16630|16626|17772
1690559100000|2023-07-28 15:45:00|16641|16639|16626|16620|16648|16640|16623|16615|17771
1690559400000|2023-07-28 15:50:00|16625|16619|16637|16632|16642|16638|16625|16619|11385
1690559700000|2023-07-28 15:55:00|16636|16631|16629|16621|16637|16631|16610|16605|13312
1690560000000|2023-07-28 16:00:00|16628|16622|16605|16600|16628|16623|16588|16579|14181
1690560300000|2023-07-28 16:05:00|16604|16599|16606|16598|16609|16604|16589|16585|7461
1690560600000|2023-07-28 16:10:00|16605|16599|16612|16606|16614|16610|16593|16590|8136
1690560900000|2023-07-28 16:15:00|16611|16605|16620|16617|16628|16622|16607|16605|11761
1690561200000|2023-07-28 16:20:00|16619|16616|16632|16627|16637|16633|16618|16614|12283
1690561500000|2023-07-28 16:25:00|16631|16628|16640|16637|16645|16639|16630|16626|11512
1690561800000|2023-07-28 16:30:00|16638|16636|16642|16638|16648|16642|16628|16625|14156
1690562100000|2023-07-28 16:35:00|16641|16637|16635|16631|16650|16648|16629|16624|14808
1690562400000|2023-07-28 16:40:00|16640|16632|16634|16630|16649|16642|16629|16628|10989
1690562700000|2023-07-28 16:45:00|16638|16631|16626|16619|16639|16636|16608|16604|34669
1690563000000|2023-07-28 16:50:00|16628|16617|16617|16615|16628|16623|16608|16604|8322
1690563300000|2023-07-28 16:55:00|16623|16616|16622|16618|16640|16637|16620|16615|21141
1690563600000|2023-07-28 17:00:00|16621|16613|16612|16609|16622|16619|16609|16608|6300
1690563900000|2023-07-28 17:05:00|16611|16608|16612|16604|16622|16617|16600|16593|11292
1690564200000|2023-07-28 17:10:00|16610|16605|16621|16618|16623|16620|16603|16602|12491
1690564500000|2023-07-28 17:15:00|16620|16613|16603|16600|16626|16619|16600|16599|11568
1690564800000|2023-07-28 17:20:00|16602|16599|16587|16584|16604|16599|16583|16581|9096
1690565100000|2023-07-28 17:25:00|16585|16582|16570|16567|16585|16584|16568|16563|8761
1690565400000|2023-07-28 17:30:00|16569|16566|16544|16539|16577|16573|16544|16539|12467
1690565700000|2023-07-28 17:35:00|16545|16538|16515|16510|16547|16541|16513|16507|10676
1690566000000|2023-07-28 17:40:00|16514|16508|16494|16487|16514|16508|16483|16472|12277
1690566300000|2023-07-28 17:45:00|16492|16486|16475|16471|16497|16489|16471|16465|8303
1690566600000|2023-07-28 17:50:00|16474|16472|16490|16487|16501|16494|16469|16462|15020
1690566900000|2023-07-28 17:55:00|16494|16488|16495|16492|16505|16500|16487|16482|11901
1690567200000|2023-07-28 18:00:00|16494|16489|16508|16503|16509|16503|16485|16481|9697
1690567500000|2023-07-28 18:05:00|16514|16504|16524|16522|16528|16522|16508|16504|14284
1690567800000|2023-07-28 18:10:00|16528|16523|16511|16507|16528|16524|16508|16502|5645
1690568100000|2023-07-28 18:15:00|16510|16506|16517|16513|16518|16513|16504|16500|12280
1690568400000|2023-07-28 18:20:00|16516|16514|16520|16517|16527|16524|16506|16502|13538
1690568700000|2023-07-28 18:25:00|16522|16518|16526|16524|16530|16527|16512|16508|7440
1690569000000|2023-07-28 18:30:00|16529|16525|16522|16518|16532|16527|16519|16515|7682
1690569300000|2023-07-28 18:35:00|16521|16519|16505|16502|16523|16519|16503|16500|5267
1690569600000|2023-07-28 18:40:00|16507|16501|16519|16517|16525|16518|16500|16497|7425
1690569900000|2023-07-28 18:45:00|16522|16516|16541|16536|16541|16537|16514|16512|10486
1690570200000|2023-07-28 18:50:00|16539|16537|16554|16552|16560|16556|16538|16536|15317
1690570500000|2023-07-28 18:55:00|16553|16551|16529|16523|16553|16551|16523|16521|11378
1690570800000|2023-07-28 19:00:00|16530|16525|16558|16556|16559|16557|16523|16519|20230
1690571100000|2023-07-28 19:05:00|16557|16553|16547|16542|16557|16555|16541|16536|30947
1690571400000|2023-07-28 19:10:00|16546|16544|16548|16545|16561|16560|16546|16543|30468
1690571700000|2023-07-28 19:15:00|16547|16542|16562|16559|16567|16565|16545|16542|19756
1690572000000|2023-07-28 19:20:00|16563|16561|16553|16551|16564|16563|16546|16541|20779
1690572300000|2023-07-28 19:25:00|16552|16547|16556|16552|16570|16568|16547|16542|49826
1690572600000|2023-07-28 19:30:00|16555|16550|16564|16562|16565|16563|16546|16541|23033
1690572900000|2023-07-28 19:35:00|16562|16559|16571|16568|16577|16573|16562|16559|23887
1690573200000|2023-07-28 19:40:00|16570|16567|16560|16557|16574|16571|16550|16549|25267
1690573500000|2023-07-28 19:45:00|16559|16556|16541|16538|16567|16564|16538|16535|30111
1690573800000|2023-07-28 19:50:00|16540|16536|16539|16536|16560|16559|16537|16533|51966
1690574100000|2023-07-28 19:55:00|16540|16537|16548|16541|16554|16551|16500|16492|165095
1690574400000|2023-07-28 20:00:00|16547|16542|16640|16458|16640|16542|16547|16458|22668
1690574700000|2023-07-28 20:05:00||16475||16458||16475||16458|2
1690575000000|2023-07-28 20:10:00|||||||||15913
1690575300000|2023-07-28 20:15:00||16565||16565||16565||16565|157
1690575600000|2023-07-28 20:20:00|16565|16465|16565|16465|16565|16465|16565|16465|1100
1690575900000|2023-07-28 20:25:00|||||||||1
1690576200000|2023-07-28 20:30:00|16564|16520|16564|16520|16564|16520|16564|16520|25
1690576500000|2023-07-28 20:35:00|||||||||30
1690577100000|2023-07-28 20:45:00||16521||16521||16521||16521|2689
1690577400000|2023-07-28 20:50:00|||||||||100
1690790400000|2023-07-31 08:00:00|17081|16012|16575|16518|17081|16518|16575|16012|7
1690790700000|2023-07-31 08:05:00||16480||16495||16518||16300|2
1690791000000|2023-07-31 08:10:00|16563|16480|16575|16464|16575|16480|16563|16300|0
1690791300000|2023-07-31 08:15:00|16562|16332|16576|16479|16661|16514|16562|16300|40
1690791600000|2023-07-31 08:20:00|16582|16448|16599|16484|16661|16484|16561|16300|49
1690791900000|2023-07-31 08:25:00|16584||16566||16584||16566||0
1690792500000|2023-07-31 08:35:00|16576|16440|16553|16477|16576|16477|16553|16300|0
1690792800000|2023-07-31 08:40:00|16576||16597||16661||16543||60
1690793100000|2023-07-31 08:45:00|16632|16448|16632|16424|16632|16486|16632|16300|21
1690793400000|2023-07-31 08:50:00|16661|16300|16597|16501|16661|16501|16597|16300|0
1690793700000|2023-07-31 08:55:00|16640|16456|16596|16479|16661|16480|16596|16300|5
1690794000000|2023-07-31 09:00:00|16570|16432|16596|16479|16596|16499|16570|16300|5
1690794900000|2023-07-31 09:15:00|16624|16424|16595|16482|16661|16530|16595|16300|0
1690795500000|2023-07-31 09:25:00|16632|16456|16594|16531|16632|16531|16594|16399|2
1690795800000|2023-07-31 09:30:00|16632|16512|16594|16531|16632|16531|16594|16350|3
1690796100000|2023-07-31 09:35:00|16632|16504|16593|16532|16661|16532|16593|16504|0
1690796400000|2023-07-31 09:40:00|16640||16606||16640||16606||0
1690796700000|2023-07-31 09:45:00|16648|16504|16606|16532|16661|16532|16606|16399|0
1690797000000|2023-07-31 09:50:00|16648|16504|16596|16533|16661|16533|16596|16400|0
1690797300000|2023-07-31 09:55:00|16648|16512|16596|16533|16661|16533|16596|16350|0
1690797600000|2023-07-31 10:00:00|16640|16504|16596|16533|16661|16533|16596|16401|0
1690797900000|2023-07-31 10:05:00|||||||||5
1690798500000|2023-07-31 10:15:00|16640|16512|16595|16534|16661|16534|16595|16484|0
1690798800000|2023-07-31 10:20:00|16640||16661||16661||16595||0
1690799100000|2023-07-31 10:25:00|16594||16594||16594||16594||3
1690799400000|2023-07-31 10:30:00|16640|16512|16594|16535|16661|16535|16594|16484|0
1690799700000|2023-07-31 10:35:00|16640|16520|16661|16504|16661|16520|16640|16484|0
1690800000000|2023-07-31 10:40:00|16593|16552|16653|16565|16661|16565|16593|16484|110
1690800300000|2023-07-31 10:45:00|16661|16544|16626|16565|16661|16579|16626|16484|17
1690800600000|2023-07-31 10:50:00|16661|16566|16661|16566|16661|16566|16661|16566|0
1690800900000|2023-07-31 10:55:00||16565||16566||16566||16565|0
1690801200000|2023-07-31 11:00:00|16640|16565|16613|16572|16640|16572|16613|16565|30
1690801500000|2023-07-31 11:05:00|16632|16565|16613|16578|16661|16578|16613|16565|10
1690801800000|2023-07-31 11:10:00|16661|16584|16625|16566|16661|16591|16625|16565|124
1690802100000|2023-07-31 11:15:00|16661|16567|16623|16567|16661|16567|16613|16567|11
1690802400000|2023-07-31 11:20:00||16587||16567||16587||16567|28
1690802700000|2023-07-31 11:25:00|||||||||3
1690803000000|2023-07-31 11:30:00|16661||16623||16661||16623||0
1690803600000|2023-07-31 11:40:00|16661||16623||16661||16623||0
1690803900000|2023-07-31 11:45:00|16661||16623||16661||16623||0
1690804200000|2023-07-31 11:50:00|16661|16586|16661|16567|16661|16586|16661|16567|5
1690804500000|2023-07-31 11:55:00|16625||16625||16625||16625||0
1690804800000|2023-07-31 12:00:00||16585||16577||16585||16567|105
1690805100000|2023-07-31 12:05:00||16600||16600||16600||16600|12
1690805400000|2023-07-31 12:10:00||16570||16570||16610||16570|20
1690805700000|2023-07-31 12:15:00|16653|16578|16651|16578|16661|16600|16651|16570|131
1690806000000|2023-07-31 12:20:00|16694|16580|16672|16578|16694|16580|16662|16578|165
1690806300000|2023-07-31 12:25:00|16671|16580|16671|16600|16671|16600|16671|16580|1
1690806600000|2023-07-31 12:30:00|||||||||105
1690806900000|2023-07-31 12:35:00|||||||||1
1690807200000|2023-07-31 12:40:00|16688||16668||16688||16668||60
1690807500000|2023-07-31 12:45:00|||||||||70
1690807800000|2023-07-31 12:50:00|||||||||7
1690808100000|2023-07-31 12:55:00||16605||16600||16605||16600|101
1690808400000|2023-07-31 13:00:00|16694||16688||16694||16688||51
1690808700000|2023-07-31 13:05:00|||||||||5
1690809000000|2023-07-31 13:10:00|16680||16680||16688||16680||42
1690809300000|2023-07-31 13:15:00|16688|16605|16688|16600|16688|16609|16688|16600|139
1690809600000|2023-07-31 13:20:00|16646|16607|16646|16600|16646|16609|16646|16600|120
1690809900000|2023-07-31 13:25:00|16682|16610|16694|16639|16694|16660|16682|16600|649
1690810200000|2023-07-31 13:30:00|16665|16600|16761|16750|16776|16763|16657|16600|55744
1690810500000|2023-07-31 13:35:00|16771|16751|16740|16728|16794|16786|16719|16709|28557
1690810800000|2023-07-31 13:40:00|16741|16729|16757|16751|16773|16759|16726|16718|20958
1690811100000|2023-07-31 13:45:00|16755|16752|16795|16789|16800|16792|16749|16744|32199
1690811400000|2023-07-31 13:50:00|16796|16793|16823|16818|16830|16825|16795|16792|36011
1690811700000|2023-07-31 13:55:00|16822|16817|16860|16853|16860|16853|16808|16797|36446
1690812000000|2023-07-31 14:00:00|16861|16855|16834|16829|16868|16860|16827|16820|26969
1690812300000|2023-07-31 14:05:00|16833|16830|16846|16839|16868|16863|16830|16826|20874
1690812600000|2023-07-31 14:10:00|16845|16836|16835|16830|16846|16839|16815|16806|17254
1690812900000|2023-07-31 14:15:00|16841|16831|16850|16845|16862|16855|16832|16825|15363
1690813200000|2023-07-31 14:20:00|16849|16842|16866|16858|16866|16862|16838|16827|23119
1690813500000|2023-07-31 14:25:00|16867|16865|16828|16822|16874|16868|16828|16819|20515
1690813800000|2023-07-31 14:30:00|16829|16823|16824|16820|16839|16833|16819|16812|22451
1690814100000|2023-07-31 14:35:00|16825|16821|16843|16837|16847|16842|16825|16820|15615
1690814400000|2023-07-31 14:40:00|16838|16836|16853|16848|16860|16855|16837|16831|71959
1690814700000|2023-07-31 14:45:00|16857|16849|16847|16842|16865|16861|16844|16835|12471
1690815000000|2023-07-31 14:50:00|16850|16843|16832|16825|16851|16843|16828|16820|18864
1690815300000|2023-07-31 14:55:00|16833|16826|16851|16846|16854|16847|16833|16825|13326
1690815600000|2023-07-31 15:00:00|16852|16847|16848|16843|16856|16852|16841|16837|10459
1690815900000|2023-07-31 15:05:00|16846|16841|16856|16853|16856|16855|16837|16827|7989
1690816200000|2023-07-31 15:10:00|16854|16852|16849|16843|16867|16863|16846|16842|10265
1690816500000|2023-07-31 15:15:00|16848|16842|16856|16851|16861|16855|16840|16832|5145
1690816800000|2023-07-31 15:20:00|16855|16853|16850|16846|16855|16853|16842|16834|6740
1690817100000|2023-07-31 15:25:00|16848|16845|16868|16863|16870|16866|16848|16845|10970
1690817400000|2023-07-31 15:30:00|16867|16864|16851|16845|16868|16867|16839|16831|10298
1690817700000|2023-07-31 15:35:00|16850|16846|16840|16835|16854|16851|16837|16831|6494
1690818000000|2023-07-31 15:40:00|16839|16834|16832|16824|16839|16834|16824|16816|7779
1690818300000|2023-07-31 15:45:00|16830|16825|16813|16807|16836|16832|16812|16804|12821
1690818600000|2023-07-31 15:50:00|16812|16808|16813|16806|16824|16822|16810|16801|9854
1690818900000|2023-07-31 15:55:00|16811|16803|16806|16802|16820|16816|16800|16796|7701
1690819200000|2023-07-31 16:00:00|16805|16795|16816|16810|16820|16813|16804|16795|6127
1690819500000|2023-07-31 16:05:00|16814|16808|16802|16798|16816|16808|16800|16791|8006
1690819800000|2023-07-31 16:10:00|16801|16794|16805|16802|16816|16810|16792|16790|12744
1690820100000|2023-07-31 16:15:00|16804|16801|16814|16809|16814|16809|16799|16793|5596
1690820400000|2023-07-31 16:20:00|16813|16810|16810|16806|16816|16813|16807|16802|7936
1690820700000|2023-07-31 16:25:00|16808|16803|16795|16792|16816|16812|16793|16789|7119
1690821000000|2023-07-31 16:30:00|16796|16793|16791|16788|16801|16795|16787|16781|13490
1690821300000|2023-07-31 16:35:00|16792|16786|16809|16803|16810|16804|16785|16780|7094
1690821600000|2023-07-31 16:40:00|16807|16800|16810|16805|16816|16812|16799|16791|6345
1690821900000|2023-07-31 16:45:00|16813|16806|16818|16815|16818|16815|16810|16801|3987
1690822200000|2023-07-31 16:50:00|16817|16817|16811|16808|16818|16817|16806|16800|7477
1690822500000|2023-07-31 16:55:00|16810|16807|16809|16805|16811|16807|16806|16801|4853
1690822800000|2023-07-31 17:00:00|16808|16806|16801|16797|16811|16806|16798|16788|8375
1690823100000|2023-07-31 17:05:00|16799|16792|16837|16827|16837|16827|16797|16792|5535
1690823400000|2023-07-31 17:10:00|16836|16828|16849|16845|16853|16850|16833|16827|18548
1690823700000|2023-07-31 17:15:00|16847|16844|16837|16831|16849|16844|16835|16828|8086
1690824000000|2023-07-31 17:20:00|16838|16833|16845|16839|16845|16839|16833|16831|9089
1690824300000|2023-07-31 17:25:00|16842|16840|16837|16834|16850|16844|16836|16832|8358
1690824600000|2023-07-31 17:30:00|16838|16835|16853|16849|16853|16850|16835|16833|14102
1690824900000|2023-07-31 17:35:00|16854|16850|16854|16850|16860|16858|16839|16833|9776
1690825200000|2023-07-31 17:40:00|16855|16852|16859|16855|16860|16855|16843|16835|9089
1690825500000|2023-07-31 17:45:00|16860|16856|16858|16853|16865|16860|16848|16842|14267
1690825800000|2023-07-31 17:50:00|16855|16852|16831|16827|16858|16852|16830|16820|7550
1690826100000|2023-07-31 17:55:00|16832|16828|16837|16833|16839|16836|16828|16825|7337
1690826400000|2023-07-31 18:00:00|16838|16834|16840|16837|16855|16847|16830|16826|15708
1690826700000|2023-07-31 18:05:00|16841|16839|16835|16831|16852|16847|16835|16829|16971
1690827000000|2023-07-31 18:10:00|16834|16830|16843|16840|16847|16842|16831|16823|7946
1690827300000|2023-07-31 18:15:00|16842|16838|16833|16830|16848|16842|16833|16829|8468
1690827600000|2023-07-31 18:20:00|16832|16829|16828|16827|16835|16832|16824|16815|13430
1690827900000|2023-07-31 18:25:00|16829|16826|16836|16834|16842|16836|16824|16818|10673
1690828200000|2023-07-31 18:30:00|16837|16835|16854|16849|16856|16849|16832|16826|12131
1690828500000|2023-07-31 18:35:00|16853|16850|16856|16853|16860|16856|16848|16842|10178
1690828800000|2023-07-31 18:40:00|16855|16852|16865|16862|16865|16862|16853|16851|10217
1690829100000|2023-07-31 18:45:00|16864|16861|16863|16859|16865|16861|16854|16846|11054
1690829400000|2023-07-31 18:50:00|16864|16860|16863|16859|16870|16868|16862|16858|12137
1690829700000|2023-07-31 18:55:00|16866|16860|16869|16866|16875|16872|16863|16859|10152
1690830000000|2023-07-31 19:00:00|16870|16868|16869|16864|16875|16872|16867|16863|17339
1690830300000|2023-07-31 19:05:00|16868|16863|16866|16863|16870|16868|16864|16855|12307
1690830600000|2023-07-31 19:10:00|16865|16862|16861|16857|16868|16866|16858|16855|16084
1690830900000|2023-07-31 19:15:00|16860|16858|16869|16866|16875|16870|16857|16854|18211
1690831200000|2023-07-31 19:20:00|16868|16864|16859|16855|16875|16869|16857|16855|15990
1690831500000|2023-07-31 19:25:00|16860|16856|16889|16885|16889|16888|16859|16855|35017
1690831800000|2023-07-31 19:30:00|16890|16887|16885|16883|16896|16892|16880|16878|26946
1690832100000|2023-07-31 19:35:00|16886|16881|16873|16871|16892|16888|16873|16871|22415
1690832400000|2023-07-31 19:40:00|16872|16870|16886|16883|16888|16883|16867|16866|36667
1690832700000|2023-07-31 19:45:00|16885|16884|16855|16852|16886|16884|16851|16848|34222
1690833000000|2023-07-31 19:50:00|16857|16853|16859|16855|16884|16878|16856|16853|66987
1690833300000|2023-07-31 19:55:00|16858|16856|16895|16892|16900|16898|16857|16855|239066
1690833600000|2023-07-31 20:00:00|16901|16893|16900|16760|16908|16894|16900|16760|72672
1690833900000|2023-07-31 20:05:00||16888||16888||16888||16888|36035
1690834200000|2023-07-31 20:10:00|16800|16756|16900|16692|16900|16756|16800|16692|2119
1690834500000|2023-07-31 20:15:00|||||||||266
1690834800000|2023-07-31 20:20:00|16880|16880|16900|16693|16900|16880|16880|16692|396
1690835100000|2023-07-31 20:25:00|||||||||1310
1690835400000|2023-07-31 20:30:00|16880|16779|16890|16785|16890|16880|16880|16779|732
1690835700000|2023-07-31 20:35:00||16790||16790||16790||16790|17
1690836000000|2023-07-31 20:40:00||16851||16851||16851||16851|5501
1690836300000|2023-07-31 20:45:00|||||||||1
1690836600000|2023-07-31 20:50:00|||||||||60
1690836900000|2023-07-31 20:55:00||16852||16871||16871||16852|52
1690837200000|2023-07-31 21:00:00|||||||||10
1690837500000|2023-07-31 21:05:00|||||||||41
1690838100000|2023-07-31 21:15:00|||||||||2
1690838400000|2023-07-31 21:20:00|||||||||9
1690838700000|2023-07-31 21:25:00|||||||||16
1690839000000|2023-07-31 21:30:00|||||||||2
1690839300000|2023-07-31 21:35:00|||||||||12
1690839600000|2023-07-31 21:40:00|||||||||5
1690839900000|2023-07-31 21:45:00|||||||||20
1690840500000|2023-07-31 21:55:00|||||||||4
1690840800000|2023-07-31 22:00:00|||||||||26
1690841700000|2023-07-31 22:15:00|||||||||6
1690842000000|2023-07-31 22:20:00|||||||||60
1690842600000|2023-07-31 22:30:00||16870||16870||16870||16870|0
1690843200000|2023-07-31 22:40:00|16900|16874|16900|16870|16900|16874|16900|16870|103
1690844100000|2023-07-31 22:55:00|||||||||2
1690844400000|2023-07-31 23:00:00|||||||||4
1690844700000|2023-07-31 23:05:00|||||||||1
1690845000000|2023-07-31 23:10:00|16887||16887||16887||16887||1
1690845300000|2023-07-31 23:15:00|||||||||1
1690845600000|2023-07-31 23:20:00|||||||||1
1690845900000|2023-07-31 23:25:00|||||||||10
1690846200000|2023-07-31 23:30:00|16900||16887||16900||16887||4
1690846500000|2023-07-31 23:35:00|16900||16900||16900||16900||300
1690846800000|2023-07-31 23:40:00|||||||||35
1690847700000|2023-07-31 23:55:00|||||||||3
1690876800000|2023-08-01 08:00:00|17052|16729|16960|16712|17134|16760|16944|16588|0
1690877100000|2023-08-01 08:05:00|17000|16704|16936|16736|17000|16760|16928|16561|0
1690877400000|2023-08-01 08:10:00|17000|16601|16960|16816|17000|16816|16936|16577|1
1690877700000|2023-08-01 08:15:00|16975|16806|16920|16757|17000|16806|16920|16598|0
1690878000000|2023-08-01 08:20:00|16954|16760|16992|16757|17000|16784|16928|16598|60
1690878300000|2023-08-01 08:25:00|16984|16760|16992|16757|16992|16760|16944|16757|0
1690878600000|2023-08-01 08:30:00|16984|16760|16992|16757|16992|16760|16960|16757|0
1690879200000|2023-08-01 08:40:00|16984||16992||16992||16968||0
1690879500000|2023-08-01 08:45:00|16928|16760|16928|16757|16928|16760|16928|16757|0
1690879800000|2023-08-01 08:50:00|16976|16760|16927|16761|17000|16768|16927|16598|0
1690880100000|2023-08-01 08:55:00|16960|16768|16926|16762|17000|16776|16926|16641|0
1690880400000|2023-08-01 09:00:00|16952|16760|16926|16766|17000|16768|16926|16633|0
1690880700000|2023-08-01 09:05:00||16768||16766||16784||16766|0
1690881000000|2023-08-01 09:10:00||16768||16766||16784||16766|0
1690881300000|2023-08-01 09:15:00||16768||16766||16768||16766|0
1690881600000|2023-08-01 09:20:00|16960|16752|16923|16764|17000|16768|16923|16598|2
1690881900000|2023-08-01 09:25:00||16768||16764||16768||16764|0
1690882200000|2023-08-01 09:30:00|16891||16891||16891||16891||0
1690882500000|2023-08-01 09:35:00|16888|16712|16891|16766|16891|16766|16888|16598|0
1690882800000|2023-08-01 09:40:00|16888||16891||16891||16888||0
1690883100000|2023-08-01 09:45:00||16712||16767||16767||16598|0
1690883400000|2023-08-01 09:50:00|||||||||6
1690883700000|2023-08-01 09:55:00|16888|16720|16891|16797|16891|16797|16874|16689|2
1690886400000|2023-08-01 10:40:00|||||||||1
1690887600000|2023-08-01 11:00:00|16887|16801|16887|16847|16887|16847|16887|16797|21
1690887900000|2023-08-01 11:05:00|16888|16800|16891|16831|16891|16847|16887|16797|0
1690888200000|2023-08-01 11:10:00||16800||16831||16835||16799|0
1690888500000|2023-08-01 11:15:00|16888|16799|16891|16823|16891|16831|16888|16797|0
1690888800000|2023-08-01 11:20:00|16889|16800|16889|16799|16891|16830|16887|16797|0
1690889100000|2023-08-01 11:25:00|16891|16800|16891|16799|16891|16800|16888|16799|0
1690889400000|2023-08-01 11:30:00|16890|16800|16888|16800|16891|16800|16887|16799|0
1690889700000|2023-08-01 11:35:00|16891||16887||16891||16887||0
1690890000000|2023-08-01 11:40:00|16891||16887||16891||16887||0
1690890300000|2023-08-01 11:45:00|16891||16887||16891||16887||0
1690890600000|2023-08-01 11:50:00|16888||16891||16891||16887||0
1690890900000|2023-08-01 11:55:00|16888||16888||16888||16888||0
1690891200000|2023-08-01 12:00:00|16887|16797|16888|16801|16888|16801|16887|16797|78
1690891800000|2023-08-01 12:10:00|16887|16802|16887|16802|16888|16802|16887|16802|23
1690892100000|2023-08-01 12:15:00|16888|16797|16888|16803|16888|16803|16887|16797|0
1690892400000|2023-08-01 12:20:00|||||||||1
1690892700000|2023-08-01 12:25:00||16797||16803||16803||16797|10
1690893000000|2023-08-01 12:30:00||16797||16797||16797||16797|12
1690893600000|2023-08-01 12:40:00|16884||16888||16888||16884||43
1690893900000|2023-08-01 12:45:00|16887||16887||16887||16887||0
1690894200000|2023-08-01 12:50:00|16884||16884||16887||16808||17
1690894800000|2023-08-01 13:00:00|16887|16792|16887|16792|16887|16792|16872|16792|46
1690895100000|2023-08-01 13:05:00|16888|16801|16888|16792|16888|16801|16888|16792|5
1690895400000|2023-08-01 13:10:00|16896||16896||16896||16896||1
1690895700000|2023-08-01 13:15:00|16900||16900||16900||16896||4
1690896000000|2023-08-01 13:20:00|||||||||2
1690896300000|2023-08-01 13:25:00|16896|16758|16880|16763|16900|16800|16880|16758|3
1690896600000|2023-08-01 13:30:00|16855|16792|16777|16756|16855|16792|16746|16714|53928
1690896900000|2023-08-01 13:35:00|16776|16750|16794|16783|16810|16797|16756|16750|15539
1690897200000|2023-08-01 13:40:00|16802|16784|16824|16812|16846|16829|16802|16783|25116
1690897500000|2023-08-01 13:45:00|16823|16803|16830|16813|16833|16813|16780|16770|16048
1690897800000|2023-08-01 13:50:00|16829|16814|16820|16808|16829|16814|16785|16775|10598
1690898100000|2023-08-01 13:55:00|16821|16809|16875|16865|16875|16868|16821|16809|17691
1690898400000|2023-08-01 14:00:00|16874|16862|16860|16855|16880|16876|16850|16825|22415
1690898700000|2023-08-01 14:05:00|16861|16856|16875|16866|16876|16873|16861|16855|42400
1690899000000|2023-08-01 14:10:00|16873|16867|16886|16879|16902|16899|16871|16867|24996
1690899300000|2023-08-01 14:15:00|16885|16878|16885|16873|16893|16884|16865|16858|26287
1690899600000|2023-08-01 14:20:00|16884|16872|16882|16873|16884|16873|16861|16855|14672
1690899900000|2023-08-01 14:25:00|16880|16879|16887|16883|16890|16887|16875|16873|22142
1690900200000|2023-08-01 14:30:00|16886|16882|16904|16897|16905|16899|16884|16873|17471
1690900500000|2023-08-01 14:35:00|16903|16899|16862|16855|16904|16900|16860|16855|8160
1690900800000|2023-08-01 14:40:00|16861|16851|16840|16832|16867|16863|16836|16826|12101
1690901100000|2023-08-01 14:45:00|16838|16833|16841|16835|16847|16845|16836|16830|8778
1690901400000|2023-08-01 14:50:00|16838|16833|16850|16841|16850|16841|16831|16825|15341
1690901700000|2023-08-01 14:55:00|16847|16842|16832|16823|16850|16845|16824|16811|16118
1690902000000|2023-08-01 15:00:00|16833|16824|16845|16839|16850|16848|16833|16824|9202
1690902300000|2023-08-01 15:05:00|16847|16834|16836|16829|16847|16837|16822|16814|7027
1690902600000|2023-08-01 15:10:00|16838|16830|16824|16816|16838|16835|16824|16812|17496
1690902900000|2023-08-01 15:15:00|16823|16813|16806|16800|16824|16813|16800|16796|9855
1690903200000|2023-08-01 15:20:00|16808|16803|16795|16790|16817|16815|16794|16789|20913
1690903500000|2023-08-01 15:25:00|16793|16784|16802|16794|16807|16799|16792|16784|10468
1690903800000|2023-08-01 15:30:00|16799|16792|16788|16784|16799|16792|16784|16779|8186
1690904100000|2023-08-01 15:35:00|16789|16785|16813|16807|16816|16807|16789|16778|7888
1690904400000|2023-08-01 15:40:00|16816|16808|16800|16795|16822|16815|16799|16789|11326
1690904700000|2023-08-01 15:45:00|16799|16796|16809|16804|16816|16810|16799|16796|12388
1690905000000|2023-08-01 15:50:00|16810|16805|16814|16805|16819|16817|16805|16798|19124
1690905300000|2023-08-01 15:55:00|16813|16807|16818|16812|16821|16815|16807|16799|16910
1690905600000|2023-08-01 16:00:00|16819|16815|16815|16807|16825|16820|16814|16807|10202
1690905900000|2023-08-01 16:05:00|16816|16808|16841|16834|16841|16834|16814|16805|5598
1690906200000|2023-08-01 16:10:00|16837|16835|16835|16832|16846|16840|16834|16831|6908
1690906500000|2023-08-01 16:15:00|16836|16833|16821|16818|16841|16836|16818|16814|6732
1690906800000|2023-08-01 16:20:00|16822|16817|16828|16823|16829|16826|16820|16811|4074
1690907100000|2023-08-01 16:25:00|16829|16824|16835|16831|16838|16833|16827|16819|7623
1690907400000|2023-08-01 16:30:00|16834|16830|16836|16832|16840|16835|16824|16817|6909
1690907700000|2023-08-01 16:35:00|16837|16833|16840|16834|16844|16839|16836|16830|3747
1690908000000|2023-08-01 16:40:00|16842|16835|16850|16847|16850|16847|16840|16835|7554
1690908300000|2023-08-01 16:45:00|16851|16848|16856|16848|16860|16854|16850|16847|7058
1690908600000|2023-08-01 16:50:00|16853|16849|16854|16849|16861|16855|16847|16841|4825
1690908900000|2023-08-01 16:55:00|16856|16850|16864|16854|16866|16865|16851|16846|7333
1690909200000|2023-08-01 17:00:00|16862|16856|16854|16847|16865|16859|16852|16847|4443
1690909500000|2023-08-01 17:05:00|16850|16848|16837|16833|16854|16849|16836|16828|6889
1690909800000|2023-08-01 17:10:00|16834|16828|16834|16830|16839|16835|16831|16828|5668
1690910100000|2023-08-01 17:15:00|16832|16829|16843|16839|16854|16842|16832|16829|7591
1690910400000|2023-08-01 17:20:00|16844|16840|16859|16857|16860|16857|16844|16840|8738
1690910700000|2023-08-01 17:25:00|16858|16854|16867|16857|16874|16866|16853|16846|10832
1690911000000|2023-08-01 17:30:00|16866|16860|16878|16871|16878|16876|16863|16859|5725
1690911300000|2023-08-01 17:35:00|16876|16875|16856|16851|16878|16875|16856|16851|6522
1690911600000|2023-08-01 17:40:00|16857|16852|16851|16843|16862|16855|16850|16840|7981
1690911900000|2023-08-01 17:45:00|16849|16841|16859|16854|16865|16854|16844|16838|6751
1690912200000|2023-08-01 17:50:00|16860|16855|16854|16849|16865|16862|16852|16844|11316
1690912500000|2023-08-01 17:55:00|16855|16850|16864|16861|16865|16861|16853|16847|9265
1690912800000|2023-08-01 18:00:00|16869|16862|16887|16883|16888|16883|16865|16862|9714
1690913100000|2023-08-01 18:05:00|16886|16880|16883|16881|16887|16884|16880|16873|4818
1690913400000|2023-08-01 18:10:00|16884|16882|16895|16892|16900|16892|16884|16879|10599
1690913700000|2023-08-01 18:15:00|16894|16893|16911|16905|16919|16915|16894|16890|19188
1690914000000|2023-08-01 18:20:00|16912|16908|16898|16894|16915|16909|16897|16892|10179
1690914300000|2023-08-01 18:25:00|16900|16895|16897|16893|16902|16898|16888|16883|7518
1690914600000|2023-08-01 18:30:00|16898|16895|16864|16857|16898|16896|16861|16856|8153
1690914900000|2023-08-01 18:35:00|16865|16858|16877|16872|16878|16872|16863|16857|15949
1690915200000|2023-08-01 18:40:00|16879|16873|16882|16877|16887|16882|16878|16873|7195
1690915500000|2023-08-01 18:45:00|16883|16878|16898|16894|16900|16895|16881|16876|8153
1690915800000|2023-08-01 18:50:00|16900|16895|16912|16908|16913|16910|16898|16895|15145
1690916100000|2023-08-01 18:55:00|16913|16909|16927|16922|16928|16922|16908|16901|19765
1690916400000|2023-08-01 19:00:00|16925|16923|16936|16934|16950|16945|16925|16920|27722
1690916700000|2023-08-01 19:05:00|16939|16935|16952|16948|16956|16950|16938|16935|11309
1690917000000|2023-08-01 19:10:00|16951|16949|16953|16949|16961|16958|16948|16945|14437
1690917300000|2023-08-01 19:15:00|16955|16950|16963|16960|16965|16963|16955|16950|22246
1690917600000|2023-08-01 19:20:00|16964|16961|16973|16968|16975|16970|16960|16953|21696
1690917900000|2023-08-01 19:25:00|16971|16969|16973|16970|16983|16980|16959|16956|27456
1690918200000|2023-08-01 19:30:00|16972|16969|16971|16968|16986|16980|16965|16961|17813
1690918500000|2023-08-01 19:35:00|16969|16966|16950|16949|16974|16972|16948|16944|17522
1690918800000|2023-08-01 19:40:00|16951|16950|16936|16933|16951|16950|16934|16931|30477
1690919100000|2023-08-01 19:45:00|16935|16932|16967|16962|16967|16962|16932|16931|22379
1690919400000|2023-08-01 19:50:00|16968|16963|16968|16963|16976|16975|16960|16956|48855
1690919700000|2023-08-01 19:55:00|16967|16964|16965|16960|16973|16972|16948|16946|127776
1690920000000|2023-08-01 20:00:00|16961|16955|16961|16899|17000|16955|16961|16899|30466
1690920300000|2023-08-01 20:05:00|||||||||622
1690920600000|2023-08-01 20:10:00||16780||16780||16901||16780|3
1690921500000|2023-08-01 20:25:00|||||||||7
1690921800000|2023-08-01 20:30:00|17000|16800|17000|16800|17000|16800|17000|16800|0
1690922100000|2023-08-01 20:35:00||16900||16900||16900||16900|3
1690922700000|2023-08-01 20:45:00|||||||||44
1690923000000|2023-08-01 20:50:00|16995|16912|16983|16902|17000|16920|16983|16900|103
1690923600000|2023-08-01 21:00:00|||||||||5
1690923900000|2023-08-01 21:05:00|||||||||1
1690924800000|2023-08-01 21:20:00|||||||||13
1690925400000|2023-08-01 21:30:00|||||||||772
1690925700000|2023-08-01 21:35:00|16965||16965||16965||16965||3
1690926000000|2023-08-01 21:40:00|16963||16963||16963||16963||2
1690926300000|2023-08-01 21:45:00|||||||||3
1690926600000|2023-08-01 21:50:00|16960||16960||16960||16960||0
1690926900000|2023-08-01 21:55:00|||||||||761
1690927200000|2023-08-01 22:00:00|16922|16900|16960|16780|16960|16900|16922|16780|1141
1690927500000|2023-08-01 22:05:00|16900|16867|16960|16780|16960|16867|16900|16780|133
1690928100000|2023-08-01 22:15:00|16950|16800|16900|16800|16950|16800|16900|16800|3
1690928400000|2023-08-01 22:20:00||16806||16806||16806||16806|48
1690928700000|2023-08-01 22:25:00|16946||16946||16946||16946||118
1690929000000|2023-08-01 22:30:00|||||||||5
1690929600000|2023-08-01 22:40:00|||||||||2
1690929900000|2023-08-01 22:45:00|||||||||2
1690930200000|2023-08-01 22:50:00|||||||||6
1690930500000|2023-08-01 22:55:00||16825||16825||16825||16825|60
1690930800000|2023-08-01 23:00:00||16820||16825||16825||16820|0
1690931100000|2023-08-01 23:05:00|16900|16820|16946|16820|16946|16820|16900|16820|100
1690931400000|2023-08-01 23:10:00|16845|16845|16939|16820|16946|16845|16845|16820|496
1690931700000|2023-08-01 23:15:00|16894||16939||16939||16894||53
1690932000000|2023-08-01 23:20:00||16860||16860||16860||16860|1
1690932600000|2023-08-01 23:30:00|16900||16939||16939||16900||36
1690932900000|2023-08-01 23:35:00|||||||||30
1690933200000|2023-08-01 23:40:00|||||||||10
1690933500000|2023-08-01 23:45:00|||||||||28
1690933800000|2023-08-01 23:50:00|||||||||60
1690934100000|2023-08-01 23:55:00|16946||16946||16946||16946||1
1690963200000|2023-08-02 08:00:00|17356|16650|16878|16664|17356|16680|16856|16616|0
1690963500000|2023-08-02 08:05:00|16880|16529|16896|16680|17100|16696|16856|16489|0
1690963800000|2023-08-02 08:10:00|17031|16545|16936|16640|17100|16696|16880|16489|0
1690964100000|2023-08-02 08:15:00|17071|16659|16920|16659|17100|16659|16896|16659|0
1690964400000|2023-08-02 08:20:00|17055|16669|16846|16680|17100|16680|16829|16659|5
1690964700000|2023-08-02 08:25:00||16673||16673||16688||16673|0
1690965000000|2023-08-02 08:30:00||16659||16670||16670||16659|0
1690965300000|2023-08-02 08:35:00||16672||16672||16672||16671|0
1690965600000|2023-08-02 08:40:00|16840|16671|16824|16671|16846|16672|16824|16659|0
1690965900000|2023-08-02 08:45:00|16846|16659|16816|16671|16846|16671|16808|16659|0
1690966200000|2023-08-02 08:50:00|16846|16659|16832|16672|16846|16672|16808|16659|0
1690966500000|2023-08-02 08:55:00|16846|16659|16832|16722|16959|16722|16816|16659|0
1690966800000|2023-08-02 09:00:00|16967|16696|16832|16731|17100|16731|16816|16659|0
1690967100000|2023-08-02 09:05:00|16789|16712|16788|16723|17100|16723|16788|16659|1
1690967700000|2023-08-02 09:15:00|16824|16704|16844|16724|17100|16724|16816|16659|0
1690968000000|2023-08-02 09:20:00|16880|16696|16787|16733|17100|16733|16787|16659|0
1690968300000|2023-08-02 09:25:00|16832|16712|16787|16728|17100|16728|16787|16659|0
1690969200000|2023-08-02 09:40:00|16832|16704|16785|16727|17100|16732|16785|16659|1
1690969500000|2023-08-02 09:45:00|16824|16704|16870|16727|17100|16802|16785|16659|618
1690969800000|2023-08-02 09:50:00|16856|16704|16856|16728|16856|16728|16856|16659|0
1690970100000|2023-08-02 09:55:00|17015|16704|16869|16728|17100|16728|16869|16659|0
1690970400000|2023-08-02 10:00:00|16880|16704|16856|16729|17100|16850|16856|16659|797
1690970700000|2023-08-02 10:05:00|16950|16704|16872|16729|16950|16729|16856|16659|0
1690971000000|2023-08-02 10:10:00|16950|16704|16864|16730|16950|16730|16840|16704|0
1690971300000|2023-08-02 10:15:00|16950|16704|16864|16730|16950|16730|16856|16659|0
1690971600000|2023-08-02 10:20:00|16857|16704|16864|16731|17100|16731|16854|16659|0
1690971900000|2023-08-02 10:25:00|16858||16840||16864||16840||0
1690972200000|2023-08-02 10:30:00||16770||16731||16785||16731|112
1690972500000|2023-08-02 10:35:00|16857|16785|16880|16820|16880|16820|16856|16704|514
1690972800000|2023-08-02 10:40:00|16896||16960||17100||16890||106
1690973100000|2023-08-02 10:45:00|17095|16768|16889|16733|17100|16801|16889|16659|30
1690973400000|2023-08-02 10:50:00||16712||16821||16821||16712|0
1690973700000|2023-08-02 10:55:00|16936|16768|16888|16822|17100|16822|16863|16659|4
1690974000000|2023-08-02 11:00:00|16878|16776|16888|16812|16888|16812|16874|16751|304
1690974300000|2023-08-02 11:05:00|16900|16794|16888|16822|16900|16822|16888|16760|1
1690974600000|2023-08-02 11:10:00|16900|16802|16888|16812|16900|16812|16888|16751|1
1690974900000|2023-08-02 11:15:00||16800||16802||16802||16800|64
1690975200000|2023-08-02 11:20:00|16900|16776|16888|16802|16900|16802|16888|16751|0
1690975800000|2023-08-02 11:30:00|16883|16776|16888|16811|16888|16847|16883|16751|32
1690976100000|2023-08-02 11:35:00|||||||||45
1690976400000|2023-08-02 11:40:00|16900|16815|16888|16815|16900|16815|16888|16815|0
1690976700000|2023-08-02 11:45:00|16900||16888||16900||16878||13
1690977600000|2023-08-02 12:00:00|16900||16888||16900||16888||53
1690977900000|2023-08-02 12:05:00||16827||16815||16827||16815|1
1690978200000|2023-08-02 12:10:00|16900||16900||16900||16882||0
1690978500000|2023-08-02 12:15:00|16887||16850||16887||16850||0
1690978800000|2023-08-02 12:20:00|16848||16848||16848||16848||1
1690979400000|2023-08-02 12:30:00|||||||||39
1690979700000|2023-08-02 12:35:00|||||||||140
1690980000000|2023-08-02 12:40:00|||||||||410
1690980300000|2023-08-02 12:45:00|||||||||4
1690980600000|2023-08-02 12:50:00|||||||||5
1690980900000|2023-08-02 12:55:00|||||||||91
1690981200000|2023-08-02 13:00:00|||||||||50
1690981500000|2023-08-02 13:05:00|||||||||12
1690981800000|2023-08-02 13:10:00|||||||||26
1690982100000|2023-08-02 13:15:00|||||||||40
1690982700000|2023-08-02 13:25:00|16839|16811|16817|16751|16848|16811|16817|16751|952
1690983000000|2023-08-02 13:30:00|16800|16723|16725|16696|16800|16775|16676|16666|66643
1690983300000|2023-08-02 13:35:00|16726|16701|16753|16733|16753|16733|16705|16677|22708
1690983600000|2023-08-02 13:40:00|16756|16734|16746|16739|16771|16749|16711|16700|11317
1690983900000|2023-08-02 13:45:00|16745|16740|16735|16727|16746|16740|16715|16711|11483
1690984200000|2023-08-02 13:50:00|16728|16726|16707|16690|16728|16726|16682|16677|23056
1690984500000|2023-08-02 13:55:00|16706|16691|16677|16666|16707|16694|16669|16666|22960
1690984800000|2023-08-02 14:00:00|16676|16667|16674|16661|16683|16671|16654|16650|20219
1690985100000|2023-08-02 14:05:00|16673|16664|16649|16641|16677|16666|16647|16638|14434
1690985400000|2023-08-02 14:10:00|16650|16642|16682|16671|16697|16688|16649|16642|19816
1690985700000|2023-08-02 14:15:00|16683|16666|16642|16637|16683|16671|16638|16637|29223
1690986000000|2023-08-02 14:20:00|16641|16638|16681|16674|16692|16682|16638|16636|13173
1690986300000|2023-08-02 14:25:00|16677|16675|16668|16663|16700|16693|16664|16662|13913
1690986600000|2023-08-02 14:30:00|16666|16660|16673|16664|16690|16681|16664|16660|12477
1690986900000|2023-08-02 14:35:00|16665|16663|16648|16640|16670|16663|16644|16638|13418
1690987200000|2023-08-02 14:40:00|16649|16641|16632|16628|16655|16649|16632|16627|11809
1690987500000|2023-08-02 14:45:00|16631|16627|16641|16634|16646|16639|16625|16621|26478
1690987800000|2023-08-02 14:50:00|16642|16635|16640|16634|16650|16647|16638|16634|14249
1690988100000|2023-08-02 14:55:00|16639|16633|16627|16620|16639|16635|16611|16604|22666
1690988400000|2023-08-02 15:00:00|16632|16621|16643|16630|16657|16644|16613|16608|17267
1690988700000|2023-08-02 15:05:00|16642|16629|16628|16621|16648|16629|16612|16603|7162
1690989000000|2023-08-02 15:10:00|16634|16623|16649|16644|16650|16646|16631|16623|11509
1690989300000|2023-08-02 15:15:00|16647|16642|16635|16628|16649|16642|16627|16616|10966
1690989600000|2023-08-02 15:20:00|16638|16632|16655|16650|16664|16660|16636|16631|18088
1690989900000|2023-08-02 15:25:00|16654|16652|16667|16657|16667|16661|16652|16644|11106
1690990200000|2023-08-02 15:30:00|16663|16655|16662|16655|16668|16663|16652|16640|12343
1690990500000|2023-08-02 15:35:00|16661|16656|16678|16672|16684|16679|16657|16651|20265
1690990800000|2023-08-02 15:40:00|16676|16676|16666|16659|16678|16676|16650|16641|6880
1690991100000|2023-08-02 15:45:00|16665|16660|16676|16667|16676|16668|16656|16651|6717
1690991400000|2023-08-02 15:50:00|16672|16668|16654|16647|16672|16669|16644|16637|13232
1690991700000|2023-08-02 15:55:00|16648|16646|16641|16635|16657|16649|16638|16633|9775
1690992000000|2023-08-02 16:00:00|16638|16633|16618|16610|16643|16641|16613|16610|18291
1690992300000|2023-08-02 16:05:00|16621|16612|16617|16612|16629|16621|16607|16600|5441
1690992600000|2023-08-02 16:10:00|16618|16616|16623|16615|16629|16621|16609|16603|10629
1690992900000|2023-08-02 16:15:00|16622|16616|16651|16645|16652|16646|16622|16616|8902
1690993200000|2023-08-02 16:20:00|16650|16646|16643|16637|16654|16651|16638|16635|12754
1690993500000|2023-08-02 16:25:00|16644|16638|16632|16628|16651|16645|16628|16621|4259
1690993800000|2023-08-02 16:30:00|16634|16631|16648|16644|16651|16647|16626|16623|6579
1690994100000|2023-08-02 16:35:00|16647|16639|16653|16645|16657|16650|16644|16639|7792
1690994400000|2023-08-02 16:40:00|16660|16646|16668|16663|16669|16663|16646|16639|6808
1690994700000|2023-08-02 16:45:00|16669|16664|16670|16667|16675|16669|16665|16657|7726
1690995000000|2023-08-02 16:50:00|16669|16668|16654|16648|16670|16668|16644|16640|10634
1690995300000|2023-08-02 16:55:00|16653|16649|16659|16654|16665|16655|16649|16642|4850
1690995600000|2023-08-02 17:00:00|16658|16649|16665|16659|16666|16662|16657|16649|6602
1690995900000|2023-08-02 17:05:00|16663|16660|16659|16653|16666|16660|16650|16646|6740
1690996200000|2023-08-02 17:10:00|16661|16654|16666|16659|16678|16667|16658|16654|5339
1690996500000|2023-08-02 17:15:00|16664|16661|16680|16676|16680|16676|16664|16659|7455
1690996800000|2023-08-02 17:20:00|16679|16673|16675|16668|16679|16675|16670|16664|7220
1690997100000|2023-08-02 17:25:00|16674|16669|16684|16676|16686|16680|16672|16667|11905
1690997400000|2023-08-02 17:30:00|16683|16678|16697|16694|16706|16697|16682|16676|10060
1690997700000|2023-08-02 17:35:00|16700|16695|16700|16696|16709|16707|16698|16694|12182
1690998000000|2023-08-02 17:40:00|16698|16695|16683|16677|16703|16699|16682|16675|5571
1690998300000|2023-08-02 17:45:00|16682|16678|16693|16689|16697|16692|16682|16677|6459
1690998600000|2023-08-02 17:50:00|16692|16690|16694|16690|16704|16699|16688|16683|9493
1690998900000|2023-08-02 17:55:00|16693|16686|16697|16691|16701|16699|16691|16685|5361
1690999200000|2023-08-02 18:00:00|16696|16690|16708|16703|16714|16707|16693|16687|6772
1690999500000|2023-08-02 18:05:00|16707|16702|16689|16685|16707|16702|16688|16682|7310
1690999800000|2023-08-02 18:10:00|16688|16686|16684|16677|16689|16686|16675|16671|5538
1691000100000|2023-08-02 18:15:00|16687|16678|16684|16679|16695|16686|16679|16674|3640
1691000400000|2023-08-02 18:20:00|16683|16680|16683|16680|16689|16684|16680|16678|11394
1691000700000|2023-08-02 18:25:00|16684|16681|16689|16684|16695|16686|16680|16676|5399
1691001000000|2023-08-02 18:30:00|16687|16685|16690|16686|16700|16697|16687|16682|8597
1691001300000|2023-08-02 18:35:00|16689|16685|16688|16684|16690|16688|16681|16673|11735
1691001600000|2023-08-02 18:40:00|16689|16685|16688|16683|16698|16691|16686|16676|8383
1691001900000|2023-08-02 18:45:00|16687|16684|16698|16694|16702|16696|16686|16683|9942
1691002200000|2023-08-02 18:50:00|16700|16695|16697|16694|16705|16700|16693|16689|7419
1691002500000|2023-08-02 18:55:00|16696|16695|16696|16690|16698|16695|16691|16686|7049
1691002800000|2023-08-02 19:00:00|16694|16691|16697|16693|16699|16697|16694|16690|6801
1691003100000|2023-08-02 19:05:00|16698|16694|16688|16685|16698|16696|16679|16676|9179
1691003400000|2023-08-02 19:10:00|16689|16686|16679|16677|16694|16690|16678|16676|7190
1691003700000|2023-08-02 19:15:00|16680|16678|16681|16678|16682|16679|16664|16661|22139
1691004000000|2023-08-02 19:20:00|16682|16679|16679|16677|16690|16686|16676|16673|12741
1691004300000|2023-08-02 19:25:00|16678|16676|16654|16650|16679|16676|16653|16650|18353
1691004600000|2023-08-02 19:30:00|16657|16651|16666|16663|16668|16663|16645|16641|23427
1691004900000|2023-08-02 19:35:00|16667|16664|16668|16665|16679|16675|16665|16662|20747
1691005200000|2023-08-02 19:40:00|16669|16666|16674|16671|16684|16676|16663|16661|28129
1691005500000|2023-08-02 19:45:00|16675|16672|16692|16690|16693|16692|16671|16669|26992
1691005800000|2023-08-02 19:50:00|16691|16689|16671|16668|16692|16689|16667|16665|55199
1691006100000|2023-08-02 19:55:00|16670|16667|16675|16672|16691|16689|16658|16655|84349
1691006400000|2023-08-02 20:00:00|16673|16665|16706|16652|16706|16665|16673|16600|12102
1691006700000|2023-08-02 20:05:00|||||||||4379
1691007000000|2023-08-02 20:10:00|||||||||1069
1691007300000|2023-08-02 20:15:00|16670|16655|16706|16655|16706|16655|16670|16655|302
1691007600000|2023-08-02 20:20:00|||||||||62
1691008200000|2023-08-02 20:30:00|||||||||1
1691008500000|2023-08-02 20:35:00|||||||||7
1691009400000|2023-08-02 20:50:00|||||||||50
1691009700000|2023-08-02 20:55:00|||||||||35649
1691010000000|2023-08-02 21:00:00|||||||||70
1691010300000|2023-08-02 21:05:00|||||||||7
1691010600000|2023-08-02 21:10:00|||||||||45
1691010900000|2023-08-02 21:15:00||16652||16652||16652||16652|3
1691011500000|2023-08-02 21:25:00|||||||||1
1691011800000|2023-08-02 21:30:00|||||||||1
1691013900000|2023-08-02 22:05:00|||||||||150
1691014200000|2023-08-02 22:10:00|||||||||76
1691014800000|2023-08-02 22:20:00|||||||||1
1691015400000|2023-08-02 22:30:00||16675||16675||16675||16675|159
1691015700000|2023-08-02 22:35:00|||||||||5
1691016900000|2023-08-02 22:55:00|||||||||1
1691018400000|2023-08-02 23:20:00|||||||||5
1691019000000|2023-08-02 23:30:00||16676||16676||16676||16676|2
1691019300000|2023-08-02 23:35:00|16779||16779||16779||16779||508
1691049600000|2023-08-03 08:00:00|17080|16424|16784|16480|17080|16512|16688|16424|0
1691049900000|2023-08-03 08:05:00|16917|16472|16675|16558|17080|16558|16675|16379|0
1691050200000|2023-08-03 08:10:00|16672||16675||16675||16672||0
1691050800000|2023-08-03 08:20:00|16672||16672||16675||16672||0
1691051100000|2023-08-03 08:25:00|16675||16675||16675||16675||0
1691051400000|2023-08-03 08:30:00|16672||16675||16675||16672||0
1691051700000|2023-08-03 08:35:00||16528||16488||16528||16364|15
1691052000000|2023-08-03 08:40:00||16481||16488||16488||16481|0
1691052300000|2023-08-03 08:45:00|16674|16364|16675|16497|16675|16504|16664|16364|6
1691052600000|2023-08-03 08:50:00|16669|16488|16675|16500|16675|16504|16664|16364|0
1691052900000|2023-08-03 08:55:00|16672|16488|16675|16508|16675|16512|16672|16364|0
1691053200000|2023-08-03 09:00:00||16512||16523||16523||16504|0
1691053500000|2023-08-03 09:05:00||16504||16529||16534||16364|0
1691053800000|2023-08-03 09:10:00|16688|16536|16720|16529|16726|16536|16688|16529|0
1691054100000|2023-08-03 09:15:00|16726||16726||16726||16726||0
1691054400000|2023-08-03 09:20:00|16720|16520|16720|16530|16720|16530|16720|16520|0
1691054700000|2023-08-03 09:25:00|16718|16520|16712|16530|16718|16530|16712|16520|0
1691055000000|2023-08-03 09:30:00|16718|16512|16720|16521|16720|16528|16718|16364|0
1691055300000|2023-08-03 09:35:00||16528||16525||16536||16520|0
1691055600000|2023-08-03 09:40:00|16722|16520|16735|16528|16736|16528|16712|16520|0
1691055900000|2023-08-03 09:45:00|16728|16527|16729|16528|16729|16528|16728|16527|0
1691056200000|2023-08-03 09:50:00|16728|16527|16720|16535|16729|16536|16718|16512|0
1691056500000|2023-08-03 09:55:00|16728|16536|16728|16536|16728|16544|16728|16520|0
1691056800000|2023-08-03 10:00:00|16744|16528|16735|16533|16744|16533|16734|16528|0
1691057100000|2023-08-03 10:05:00|16736|16536|16733|16542|16736|16544|16733|16536|0
1691057400000|2023-08-03 10:10:00|16752|16602|16743|16603|16752|16603|16743|16552|0
1691057700000|2023-08-03 10:15:00|16744||16744||16744||16744||0
1691058000000|2023-08-03 10:20:00|16746||16760||16768||16746||0
1691058600000|2023-08-03 10:30:00|16764||16764||16768||16764||0
1691058900000|2023-08-03 10:35:00|16760|16605|16754|16605|16760|16605|16754|16605|0
1691059200000|2023-08-03 10:40:00|16760|16603|16759|16607|16905|16607|16752|16603|0
1691059500000|2023-08-03 10:45:00|16752|16603|16763|16603|16782|16603|16752|16603|1
1691059800000|2023-08-03 10:50:00|16768||16763||16768||16763||0
1691060100000|2023-08-03 10:55:00|16768||16778||16901||16755||0
1691060400000|2023-08-03 11:00:00|16758||16704||16758||16704||0
1691061000000|2023-08-03 11:10:00|||||||||20
1691061300000|2023-08-03 11:15:00||16615||16603||16625||16603|9
1691062200000|2023-08-03 11:30:00||16632||16609||16632||16603|2
1691062800000|2023-08-03 11:40:00||16592||16602||16602||16543|0
1691063100000|2023-08-03 11:45:00|||||||||1
1691063400000|2023-08-03 11:50:00||16584||16602||16602||16543|0
1691063700000|2023-08-03 11:55:00|16702||16704||16704||16702||0
1691064000000|2023-08-03 12:00:00||16576||16603||16603||16543|131
1691064300000|2023-08-03 12:05:00|16647|16576|16647|16603|16647|16603|16647|16543|0
1691064600000|2023-08-03 12:10:00|16672|16576|16646|16604|16704|16604|16646|16500|0
1691064900000|2023-08-03 12:15:00|16688|16568|16646|16604|16704|16604|16646|16500|2
1691065200000|2023-08-03 12:20:00|16680|16576|16639|16589|16704|16604|16639|16500|2
1691065500000|2023-08-03 12:25:00|16656|16560|16638|16590|16704|16590|16638|16500|87
1691065800000|2023-08-03 12:30:00|16704|16500|16704|16528|16704|16528|16704|16500|5
1691066100000|2023-08-03 12:35:00||16500||16520||16605||16500|23
1691066400000|2023-08-03 12:40:00||16536||16557||16557||16520|3
1691066700000|2023-08-03 12:45:00||16605||16557||16613||16557|9
1691067000000|2023-08-03 12:50:00||16560||16557||16560||16557|9
1691067300000|2023-08-03 12:55:00|||||||||6
1691067600000|2023-08-03 13:00:00|16696||16704||16704||16680||0
1691068500000|2023-08-03 13:15:00|16696||16704||16704||16664||2
1691068800000|2023-08-03 13:20:00|16700|16550|16700|16582|16700|16582|16696|16550|0
1691069100000|2023-08-03 13:25:00|16684|16584|16625|16550|16684|16594|16583|16550|399
1691069400000|2023-08-03 13:30:00|16661|16545|16563|16550|16661|16580|16526|16510|46351
1691069700000|2023-08-03 13:35:00|16562|16552|16565|16552|16603|16587|16541|16535|11693
1691070000000|2023-08-03 13:40:00|16573|16553|16540|16523|16573|16560|16505|16500|27641
1691070300000|2023-08-03 13:45:00|16544|16531|16560|16546|16568|16554|16518|16506|10494
1691070600000|2023-08-03 13:50:00|16568|16547|16561|16551|16583|16571|16558|16543|8979
1691070900000|2023-08-03 13:55:00|16560|16550|16545|16538|16570|16559|16543|16531|5796
1691071200000|2023-08-03 14:00:00|16541|16535|16549|16537|16582|16569|16538|16530|16883
1691071500000|2023-08-03 14:05:00|16548|16535|16540|16533|16566|16557|16537|16530|8409
1691071800000|2023-08-03 14:10:00|16541|16534|16543|16534|16562|16555|16537|16534|6923
1691072100000|2023-08-03 14:15:00|16542|16526|16559|16553|16562|16556|16533|16523|6053
1691072400000|2023-08-03 14:20:00|16562|16554|16560|16556|16577|16563|16556|16551|10540
1691072700000|2023-08-03 14:25:00|16561|16557|16535|16528|16572|16568|16530|16528|30461
1691073000000|2023-08-03 14:30:00|16534|16527|16562|16556|16566|16557|16526|16517|12955
1691073300000|2023-08-03 14:35:00|16561|16555|16533|16529|16562|16559|16531|16524|8500
1691073600000|2023-08-03 14:40:00|16530|16523|16550|16540|16560|16552|16528|16521|10885
1691073900000|2023-08-03 14:45:00|16548|16537|16556|16548|16558|16550|16526|16518|10551
1691074200000|2023-08-03 14:50:00|16547|16546|16527|16521|16556|16548|16527|16520|7727
1691074500000|2023-08-03 14:55:00|16528|16520|16538|16530|16545|16536|16512|16510|13833
1691074800000|2023-08-03 15:00:00|16544|16531|16558|16548|16563|16554|16534|16525|10952
1691075100000|2023-08-03 15:05:00|16560|16546|16562|16553|16569|16563|16554|16546|11150
1691075400000|2023-08-03 15:10:00|16561|16554|16543|16536|16561|16554|16541|16534|2869
1691075700000|2023-08-03 15:15:00|16545|16535|16572|16562|16580|16572|16542|16535|11459
1691076000000|2023-08-03 15:20:00|16569|16563|16578|16573|16589|16580|16569|16559|11365
1691076300000|2023-08-03 15:25:00|16580|16575|16576|16567|16593|16584|16573|16567|8640
1691076600000|2023-08-03 15:30:00|16573|16571|16584|16579|16594|16586|16573|16570|6715
1691076900000|2023-08-03 15:35:00|16583|16581|16597|16592|16600|16597|16580|16574|7176
1691077200000|2023-08-03 15:40:00|16596|16591|16589|16585|16606|16598|16588|16585|5907
1691077500000|2023-08-03 15:45:00|16588|16579|16587|16583|16591|16586|16578|16571|9098
1691077800000|2023-08-03 15:50:00|16589|16585|16600|16593|16606|16598|16588|16583|10548
1691078100000|2023-08-03 15:55:00|16598|16595|16588|16583|16600|16597|16586|16578|4935
1691078400000|2023-08-03 16:00:00|16587|16577|16572|16563|16588|16580|16566|16559|3595
1691078700000|2023-08-03 16:05:00|16569|16564|16572|16565|16573|16566|16560|16553|4170
1691079000000|2023-08-03 16:10:00|16571|16566|16577|16572|16577|16572|16567|16562|5567
1691079300000|2023-08-03 16:15:00|16575|16571|16601|16597|16605|16599|16574|16571|13460
1691079600000|2023-08-03 16:20:00|16605|16598|16609|16601|16613|16608|16603|16593|6996
1691079900000|2023-08-03 16:25:00|16606|16597|16592|16588|16609|16600|16584|16574|21592
1691080200000|2023-08-03 16:30:00|16593|16589|16606|16599|16609|16599|16589|16585|9297
1691080500000|2023-08-03 16:35:00|16607|16600|16615|16609|16615|16609|16606|16599|3138
1691080800000|2023-08-03 16:40:00|16620|16610|16635|16629|16638|16629|16620|16610|5245
1691081100000|2023-08-03 16:45:00|16634|16632|16625|16623|16635|16632|16625|16620|8018
1691081400000|2023-08-03 16:50:00|16626|16624|16622|16619|16628|16626|16619|16613|8582
1691081700000|2023-08-03 16:55:00|16623|16620|16637|16631|16639|16631|16622|16620|7969
1691082000000|2023-08-03 17:00:00|16636|16633|16635|16631|16645|16635|16631|16625|5319
1691082300000|2023-08-03 17:05:00|16634|16630|16635|16628|16641|16634|16626|16618|9054
1691082600000|2023-08-03 17:10:00|16637|16629|16647|16644|16652|16648|16637|16628|16295
1691082900000|2023-08-03 17:15:00|16646|16643|16643|16638|16647|16643|16634|16626|6291
1691083200000|2023-08-03 17:20:00|16645|16639|16661|16654|16664|16654|16643|16635|3798
1691083500000|2023-08-03 17:25:00|16660|16649|16654|16650|16661|16655|16652|16649|6183
1691083800000|2023-08-03 17:30:00|16655|16652|16646|16642|16660|16655|16645|16639|5390
1691084100000|2023-08-03 17:35:00|16645|16641|16655|16649|16661|16657|16638|16628|8672
1691084400000|2023-08-03 17:40:00|16654|16644|16644|16640|16655|16648|16644|16636|6277
1691084700000|2023-08-03 17:45:00|16643|16634|16642|16638|16645|16638|16633|16626|4373
1691085000000|2023-08-03 17:50:00|16641|16637|16646|16640|16648|16642|16637|16633|7625
1691085300000|2023-08-03 17:55:00|16645|16641|16638|16632|16646|16642|16635|16626|7785
1691085600000|2023-08-03 18:00:00|16639|16633|16645|16640|16648|16644|16635|16626|4367
1691085900000|2023-08-03 18:05:00|16643|16633|16637|16633|16645|16639|16635|16630|5130
1691086200000|2023-08-03 18:10:00|16636|16629|16642|16637|16644|16639|16629|16624|6762
1691086500000|2023-08-03 18:15:00|16641|16639|16654|16649|16656|16650|16641|16637|7335
1691086800000|2023-08-03 18:20:00|16653|16648|16660|16655|16661|16658|16650|16643|3833
1691087100000|2023-08-03 18:25:00|16661|16657|16654|16646|16661|16659|16644|16641|14569
1691087400000|2023-08-03 18:30:00|16653|16647|16643|16641|16657|16654|16643|16641|7351
1691087700000|2023-08-03 18:35:00|16642|16640|16641|16637|16644|16640|16629|16622|6493
1691088000000|2023-08-03 18:40:00|16644|16638|16656|16653|16661|16654|16644|16637|5318
1691088300000|2023-08-03 18:45:00|16658|16654|16655|16650|16666|16661|16654|16647|4737
1691088600000|2023-08-03 18:50:00|16656|16651|16665|16662|16669|16664|16654|16650|8114
1691088900000|2023-08-03 18:55:00|16664|16661|16654|16652|16665|16661|16653|16646|5011
1691089200000|2023-08-03 19:00:00|16655|16653|16654|16651|16659|16657|16648|16645|9117
1691089500000|2023-08-03 19:05:00|16653|16650|16648|16645|16658|16655|16641|16635|5302
1691089800000|2023-08-03 19:10:00|16647|16639|16628|16623|16648|16642|16625|16620|9256
1691090100000|2023-08-03 19:15:00|16626|16624|16641|16636|16643|16636|16616|16611|7485
1691090400000|2023-08-03 19:20:00|16640|16637|16650|16646|16655|16648|16640|16635|6869
1691090700000|2023-08-03 19:25:00|16649|16645|16638|16635|16650|16645|16635|16628|10734
1691091000000|2023-08-03 19:30:00|16637|16634|16646|16642|16648|16646|16636|16629|12038
1691091300000|2023-08-03 19:35:00|16644|16641|16639|16635|16648|16647|16634|16628|14376
1691091600000|2023-08-03 19:40:00|16638|16636|16647|16642|16652|16650|16637|16635|17708
1691091900000|2023-08-03 19:45:00|16645|16643|16627|16624|16649|16648|16626|16619|19355
1691092200000|2023-08-03 19:50:00|16628|16625|16640|16636|16648|16645|16624|16614|30034
1691092500000|2023-08-03 19:55:00|16643|16637|16636|16628|16667|16665|16631|16627|115157
1691092800000|2023-08-03 20:00:00|16630|16629|16704|16600|16704|16629|16630|16600|10280
1691093100000|2023-08-03 20:05:00|||||||||6986
1691093400000|2023-08-03 20:10:00|||||||||1
1691093700000|2023-08-03 20:15:00|||||||||225
1691094000000|2023-08-03 20:20:00|||||||||1
1691094300000|2023-08-03 20:25:00|||||||||2
1691094600000|2023-08-03 20:30:00|16699||16699||16699||16699||0
1691094900000|2023-08-03 20:35:00|||||||||1103
1691095200000|2023-08-03 20:40:00|||||||||6
1691095800000|2023-08-03 20:50:00|||||||||10
1691096400000|2023-08-03 21:00:00|||||||||15
1691096700000|2023-08-03 21:05:00|||||||||2
1691097000000|2023-08-03 21:10:00|||||||||30
1691098500000|2023-08-03 21:35:00|||||||||2
1691098800000|2023-08-03 21:40:00|||||||||2
1691099700000|2023-08-03 21:55:00|||||||||8284
1691100600000|2023-08-03 22:10:00|16600|16500|16635|16600|16635|16600|16600|16480|2002
1691101500000|2023-08-03 22:25:00|||||||||500
1691102400000|2023-08-03 22:40:00|||||||||4
1691102700000|2023-08-03 22:45:00||16610||16600||16610||16600|0
1691103000000|2023-08-03 22:50:00|||||||||1
1691103600000|2023-08-03 23:00:00|16670|16625|16668|16625|16670|16628|16668|16625|304
1691103900000|2023-08-03 23:05:00|16670||16699||16699||16670||0
1691104200000|2023-08-03 23:10:00|||||||||4
1691104800000|2023-08-03 23:20:00||16601||16601||16601||16601|4
1691105100000|2023-08-03 23:25:00|||||||||50
1691106000000|2023-08-03 23:40:00|16690|16600|16659|16600|16699|16600|16659|16600|0
1691106300000|2023-08-03 23:45:00|16650|16603|16650|16603|16650|16603|16650|16603|15
1691106600000|2023-08-03 23:50:00|16659||16659||16659||16659||24
1691106900000|2023-08-03 23:55:00|||||||||9
1691136000000|2023-08-04 08:00:00|17266|16087|16720|16576|17266|16576|16704|16087|0
1691136300000|2023-08-04 08:05:00|16853|16615|16709|16615|16853|16615|16709|16615|1
1691136600000|2023-08-04 08:10:00||16625||16615||16625||16615|10
1691136900000|2023-08-04 08:15:00|16720|16600|16709|16616|16957|16616|16704|16382|0
1691137800000|2023-08-04 08:30:00|16728|16626|16720|16627|16728|16627|16720|16600|22
1691138100000|2023-08-04 08:35:00|16721|16632|16720|16605|16721|16632|16696|16600|61
1691138400000|2023-08-04 08:40:00|16721||16712||16721||16704||0
1691138700000|2023-08-04 08:45:00|16721|16584|16719|16607|16957|16607|16704|16382|0
1691139000000|2023-08-04 08:50:00|16712||16684||16728||16683||0
1691139300000|2023-08-04 08:55:00|16720||16718||16720||16684||1
1691139600000|2023-08-04 09:00:00|16712||16712||16712||16712||0
1691140200000|2023-08-04 09:10:00|16718|16584|16712|16609|16851|16609|16712|16382|0
1691140500000|2023-08-04 09:15:00|16720|16568|16715|16610|16845|16610|16681|16382|0
1691140800000|2023-08-04 09:20:00|16720|16568|16714|16611|16957|16611|16704|16382|0
1691141100000|2023-08-04 09:25:00|16720|16568|16714|16611|16845|16611|16696|16382|0
1691141400000|2023-08-04 09:30:00|16712||16712||16712||16712||0
1691141700000|2023-08-04 09:35:00|16714||16714||16714||16712||0
1691142000000|2023-08-04 09:40:00|16720||16709||16720||16677||0
1691142300000|2023-08-04 09:45:00|16700||16700||16700||16700||0
1691142600000|2023-08-04 09:50:00||16560||16614||16614||16382|0
1691143200000|2023-08-04 10:00:00||16568||16615||16615||16382|0
1691144100000|2023-08-04 10:15:00||16560||16617||16617||16382|0
1691145000000|2023-08-04 10:30:00|16688|16568|16700|16619|16700|16619|16680|16382|0
1691145300000|2023-08-04 10:35:00|16688|16568|16700|16619|16700|16619|16680|16382|0
1691145600000|2023-08-04 10:40:00|16696|16560|16700|16620|16700|16620|16696|16382|0
1691145900000|2023-08-04 10:45:00|16696|16568|16700|16621|16700|16621|16681|16382|0
1691146200000|2023-08-04 10:50:00|16696|16568|16700|16622|16700|16622|16680|16382|0
1691146500000|2023-08-04 10:55:00|16696|16568|16700|16622|16700|16622|16680|16382|0
1691146800000|2023-08-04 11:00:00|16696|16618|16696|16622|16696|16622|16683|16618|1
1691147400000|2023-08-04 11:10:00|16672|16618|16696|16618|16696|16618|16672|16618|4
1691147700000|2023-08-04 11:15:00|16700||16696||16700||16696||0
1691148300000|2023-08-04 11:25:00|16700|16625|16703|16625|16703|16625|16700|16625|0
1691148600000|2023-08-04 11:30:00|16696|16602|16703|16587|16704|16602|16692|16500|0
1691148900000|2023-08-04 11:35:00|16696||16696||16696||16696||0
1691149200000|2023-08-04 11:40:00|16704|16550|16693|16587|16704|16587|16693|16550|0
1691149500000|2023-08-04 11:45:00|16696|16550|16696|16587|16704|16587|16696|16550|0
1691150100000|2023-08-04 11:55:00||16600||16622||16622||16600|0
1691150400000|2023-08-04 12:00:00|16695|16600|16685|16600|16696|16600|16685|16600|41
1691151600000|2023-08-04 12:20:00|||||||||4
1691151900000|2023-08-04 12:25:00|16704|16641|16704|16641|16704|16641|16700|16641|1
1691152200000|2023-08-04 12:30:00|16696|16600|16704|16600|16704|16600|16696|16600|1
1691152500000|2023-08-04 12:35:00|16696|16550|16696|16600|16704|16600|16696|16550|75
1691152800000|2023-08-04 12:40:00|16680|16550|16680|16550|16680|16550|16680|16550|14
1691153100000|2023-08-04 12:45:00|16704|16591|16704|16610|16704|16610|16704|16591|18
1691153400000|2023-08-04 12:50:00||16630||16630||16630||16630|0
1691153700000|2023-08-04 12:55:00||16610||16610||16610||16610|5
1691154300000|2023-08-04 13:05:00||16625||16610||16625||16610|3
1691154600000|2023-08-04 13:10:00|||||||||25
1691154900000|2023-08-04 13:15:00|16696|16611|16704|16642|16704|16642|16696|16611|1
1691155200000|2023-08-04 13:20:00||16641||16641||16641||16641|25
1691155500000|2023-08-04 13:25:00|16680|16610|16680|16645|16704|16645|16672|16610|10
1691155800000|2023-08-04 13:30:00|16704|16615|16695|16671|16704|16679|16643|16615|41428
1691156100000|2023-08-04 13:35:00|16694|16672|16637|16622|16695|16675|16605|16600|10881
1691156400000|2023-08-04 13:40:00|16636|16623|16657|16649|16658|16652|16628|16610|12995
1691156700000|2023-08-04 13:45:00|16658|16653|16674|16657|16678|16661|16651|16638|12884
1691157000000|2023-08-04 13:50:00|16673|16658|16659|16646|16688|16679|16649|16640|14101
1691157300000|2023-08-04 13:55:00|16655|16637|16612|16605|16660|16647|16610|16605|17842
1691157600000|2023-08-04 14:00:00|16613|16606|16602|16592|16641|16626|16592|16585|16101
1691157900000|2023-08-04 14:05:00|16601|16585|16614|16603|16614|16603|16569|16562|16584
1691158200000|2023-08-04 14:10:00|16620|16604|16614|16603|16628|16625|16605|16600|7065
1691158500000|2023-08-04 14:15:00|16613|16604|16656|16646|16657|16646|16603|16595|8313
1691158800000|2023-08-04 14:20:00|16655|16647|16682|16669|16685|16669|16643|16633|10398
1691159100000|2023-08-04 14:25:00|16683|16660|16688|16681|16689|16685|16659|16651|10496
1691159400000|2023-08-04 14:30:00|16687|16682|16699|16692|16713|16705|16687|16679|16381
1691159700000|2023-08-04 14:35:00|16706|16695|16712|16701|16717|16713|16694|16689|12667
1691160000000|2023-08-04 14:40:00|16711|16702|16713|16708|16714|16708|16701|16692|6658
1691160300000|2023-08-04 14:45:00|16712|16712|16718|16709|16719|16714|16708|16700|10326
1691160600000|2023-08-04 14:50:00|16717|16708|16721|16715|16722|16718|16702|16695|7796
1691160900000|2023-08-04 14:55:00|16718|16714|16726|16719|16729|16719|16710|16703|11236
1691161200000|2023-08-04 15:00:00|16727|16720|16715|16714|16729|16720|16704|16699|7780
1691161500000|2023-08-04 15:05:00|16716|16715|16725|16719|16729|16724|16714|16712|8848
1691161800000|2023-08-04 15:10:00|16726|16722|16733|16727|16735|16731|16718|16712|16489
1691162100000|2023-08-04 15:15:00|16732|16725|16748|16743|16750|16746|16721|16717|25997
1691162400000|2023-08-04 15:20:00|16749|16744|16737|16733|16749|16745|16730|16722|13878
1691162700000|2023-08-04 15:25:00|16738|16734|16744|16739|16746|16740|16733|16727|10360
1691163000000|2023-08-04 15:30:00|16745|16740|16739|16734|16755|16747|16729|16725|21503
1691163300000|2023-08-04 15:35:00|16738|16735|16739|16735|16749|16742|16730|16724|12727
1691163600000|2023-08-04 15:40:00|16737|16731|16741|16734|16745|16738|16723|16719|10035
1691163900000|2023-08-04 15:45:00|16745|16735|16772|16765|16772|16766|16741|16735|11515
1691164200000|2023-08-04 15:50:00|16775|16766|16749|16743|16779|16774|16748|16741|35223
1691164500000|2023-08-04 15:55:00|16748|16740|16732|16729|16748|16741|16723|16717|16678
1691164800000|2023-08-04 16:00:00|16733|16730|16739|16734|16743|16740|16731|16728|11451
1691165100000|2023-08-04 16:05:00|16735|16730|16733|16729|16738|16734|16727|16723|5060
1691165400000|2023-08-04 16:10:00|16731|16721|16761|16757|16766|16760|16729|16720|8626
1691165700000|2023-08-04 16:15:00|16765|16758|16758|16751|16766|16758|16755|16749|9305
1691166000000|2023-08-04 16:20:00|16754|16752|16753|16748|16758|16754|16735|16730|13000
1691166300000|2023-08-04 16:25:00|16754|16753|16769|16763|16776|16766|16747|16744|8097
1691166600000|2023-08-04 16:30:00|16772|16768|16765|16760|16778|16771|16759|16753|9688
1691166900000|2023-08-04 16:35:00|16764|16754|16777|16773|16778|16775|16755|16749|8721
1691167200000|2023-08-04 16:40:00|16778|16776|16789|16785|16790|16789|16768|16762|14282
1691167500000|2023-08-04 16:45:00|16788|16786|16779|16775|16789|16786|16774|16768|9561
1691167800000|2023-08-04 16:50:00|16778|16772|16786|16780|16790|16781|16776|16769|13105
1691168100000|2023-08-04 16:55:00|16788|16785|16785|16779|16795|16791|16784|16778|8957
1691168400000|2023-08-04 17:00:00|16786|16780|16794|16789|16795|16791|16784|16779|8012
1691168700000|2023-08-04 17:05:00|16793|16786|16798|16795|16800|16797|16782|16778|11653
1691169000000|2023-08-04 17:10:00|16799|16793|16802|16797|16806|16803|16793|16792|9587
1691169300000|2023-08-04 17:15:00|16801|16799|16809|16804|16815|16810|16797|16791|9933
1691169600000|2023-08-04 17:20:00|16808|16801|16801|16797|16808|16801|16795|16786|7347
1691169900000|2023-08-04 17:25:00|16800|16792|16763|16757|16801|16796|16763|16754|10771
1691170200000|2023-08-04 17:30:00|16767|16758|16778|16774|16786|16778|16767|16758|5068
1691170500000|2023-08-04 17:35:00|16777|16771|16773|16770|16784|16781|16769|16764|7379
1691170800000|2023-08-04 17:40:00|16772|16769|16777|16774|16783|16774|16764|16760|6875
1691171100000|2023-08-04 17:45:00|16778|16775|16771|16768|16781|16776|16770|16764|9289
1691171400000|2023-08-04 17:50:00|16773|16769|16772|16769|16782|16776|16765|16757|9235
1691171700000|2023-08-04 17:55:00|16771|16768|16755|16751|16775|16768|16749|16742|8775
1691172000000|2023-08-04 18:00:00|16754|16750|16714|16704|16754|16750|16714|16704|13594
1691172300000|2023-08-04 18:05:00|16713|16702|16694|16689|16713|16703|16679|16675|10408
1691172600000|2023-08-04 18:10:00|16693|16682|16687|16680|16702|16699|16680|16673|5290
1691172900000|2023-08-04 18:15:00|16686|16681|16671|16664|16687|16683|16650|16645|10090
1691173200000|2023-08-04 18:20:00|16667|16660|16617|16610|16670|16660|16616|16607|9642
1691173500000|2023-08-04 18:25:00|16615|16607|16620|16615|16641|16632|16606|16599|9501
1691173800000|2023-08-04 18:30:00|16616|16609|16601|16598|16625|16620|16590|16586|20053
1691174100000|2023-08-04 18:35:00|16600|16594|16571|16565|16600|16594|16570|16565|8558
1691174400000|2023-08-04 18:40:00|16570|16566|16564|16560|16594|16588|16557|16550|11686
1691174700000|2023-08-04 18:45:00|16563|16559|16560|16552|16564|16559|16545|16540|12475
1691175000000|2023-08-04 18:50:00|16559|16553|16549|16543|16590|16583|16549|16542|8357
1691175300000|2023-08-04 18:55:00|16550|16544|16551|16548|16566|16560|16537|16531|11060
1691175600000|2023-08-04 19:00:00|16550|16546|16545|16540|16559|16553|16541|16534|10316
1691175900000|2023-08-04 19:05:00|16543|16539|16524|16519|16545|16540|16521|16518|9470
1691176200000|2023-08-04 19:10:00|16526|16523|16547|16542|16552|16548|16523|16518|12343
1691176500000|2023-08-04 19:15:00|16549|16543|16540|16536|16562|16554|16534|16529|16864
1691176800000|2023-08-04 19:20:00|16539|16532|16528|16524|16543|16536|16518|16515|11869
1691177100000|2023-08-04 19:25:00|16529|16525|16537|16534|16540|16537|16520|16517|11626
1691177400000|2023-08-04 19:30:00|16538|16535|16532|16528|16555|16548|16530|16524|14374
1691177700000|2023-08-04 19:35:00|16531|16529|16519|16516|16536|16532|16511|16506|15766
1691178000000|2023-08-04 19:40:00|16524|16517|16524|16521|16536|16530|16517|16514|14651
1691178300000|2023-08-04 19:45:00|16523|16519|16531|16519|16538|16535|16518|16514|27894
1691178600000|2023-08-04 19:50:00|16530|16518|16528|16526|16552|16549|16520|16518|41786
1691178900000|2023-08-04 19:55:00|16529|16527|16544|16541|16549|16542|16513|16512|129744
1691179200000|2023-08-04 20:00:00|16543|16543|16600|16541|16801|16543|16543|16500|26581
1691179500000|2023-08-04 20:05:00|16592|16500|16600|16541|16600|16543|16592|16473|1409
1691180100000|2023-08-04 20:15:00|||||||||844
1691180700000|2023-08-04 20:25:00||16473||16473||16473||16473|1
1691181600000|2023-08-04 20:40:00|||||||||1494
1691181900000|2023-08-04 20:45:00||16500||16500||16500||16500|0
1691182200000|2023-08-04 20:50:00|||||||||20656
1691182500000|2023-08-04 20:55:00|16589||16600||16600||16589||14
1691395200000|2023-08-07 08:00:00|16746|16462|16698|16490|16896|16504|16698|16368|6
1691395500000|2023-08-07 08:05:00|16696|16501|16698|16504|16698|16504|16688|16501|0
1691395800000|2023-08-07 08:10:00|16712|16503|16680|16503|16823|16504|16680|16503|0
1691396100000|2023-08-07 08:15:00|16704|16504|16672|16501|16704|16504|16672|16501|0
1691396400000|2023-08-07 08:20:00|16700|16504|16688|16504|16812|16504|16680|16504|0
1691396700000|2023-08-07 08:25:00|16820|16556|16688|16556|16820|16556|16688|16556|0
1691397000000|2023-08-07 08:30:00|16694||16688||16696||16688||17
1691397300000|2023-08-07 08:35:00|16689||16696||16696||16689||0
1691397600000|2023-08-07 08:40:00|16702||16701||16853||16670||0
1691397900000|2023-08-07 08:45:00|16704|16526|16672|16518|16704|16526|16672|16501|0
1691398500000|2023-08-07 08:55:00|16690||16672||16690||16672||8
1691398800000|2023-08-07 09:00:00|16673||16680||16700||16673||0
1691399400000|2023-08-07 09:10:00|16828||16680||16853||16680||2
1691400000000|2023-08-07 09:20:00|16697||16687||16712||16687||6
1691400600000|2023-08-07 09:30:00|16712||16686||16712||16686||0
1691400900000|2023-08-07 09:35:00|16680|16574|16686|16574|16686|16574|16680|16574|0
1691401500000|2023-08-07 09:45:00|16712|16524|16684|16576|16844|16576|16684|16518|0
1691402100000|2023-08-07 09:55:00|16696|16524|16683|16577|16844|16577|16683|16518|0
1691402400000|2023-08-07 10:00:00|16696|16524|16683|16541|16828|16577|16683|16518|53
1691403000000|2023-08-07 10:10:00|16680|16524|16682|16539|16696|16539|16680|16518|0
1691403300000|2023-08-07 10:15:00||16524||16546||16546||16524|0
1691403600000|2023-08-07 10:20:00|16728|16524|16681|16548|16844|16548|16631|16524|30
1691403900000|2023-08-07 10:25:00|16680|16524|16647|16547|16681|16547|16647|16524|5
1691404200000|2023-08-07 10:30:00|16640||16647||16647||16640||0
1691405100000|2023-08-07 10:45:00||16524||16524||16549||16518|0
1691405400000|2023-08-07 10:50:00||16550||16550||16550||16550|1
1691405700000|2023-08-07 10:55:00||16524||16550||16550||16524|0
1691406000000|2023-08-07 11:00:00||16586||16569||16586||16569|50
1691406300000|2023-08-07 11:05:00||16568||16569||16569||16568|1
1691406600000|2023-08-07 11:10:00||16568||16569||16569||16568|0
1691406900000|2023-08-07 11:15:00||16568||16573||16573||16568|0
1691407800000|2023-08-07 11:30:00||16568||16573||16581||16568|5
1691408700000|2023-08-07 11:45:00||16568||16588||16603||16568|11
1691409000000|2023-08-07 11:50:00||16568||16588||16588||16568|2
1691409600000|2023-08-07 12:00:00||16568||16588||16588||16568|308
1691409900000|2023-08-07 12:05:00||16568||16568||16568||16568|1
1691410200000|2023-08-07 12:10:00||16588||16588||16588||16568|4
1691410500000|2023-08-07 12:15:00|16645|16605|16647|16574|16647|16605|16631|16568|236
1691410800000|2023-08-07 12:20:00||16568||16568||16574||16568|25
1691412000000|2023-08-07 12:40:00|||||||||1
1691412300000|2023-08-07 12:45:00|16650||16650||16650||16650||0
1691412600000|2023-08-07 12:50:00||16580||16580||16580||16580|0
1691412900000|2023-08-07 12:55:00|||||||||8
1691413200000|2023-08-07 13:00:00|16632||16650||16650||16631||55
1691413500000|2023-08-07 13:05:00|16687||16650||16687||16650||10
1691414100000|2023-08-07 13:15:00|||||||||10
1691414400000|2023-08-07 13:20:00|16687||16687||16687||16687||2
1691414700000|2023-08-07 13:25:00|16678|16620|16711|16606|16711|16700|16666|16580|615
1691415000000|2023-08-07 13:30:00|16694|16582|16743|16725|16745|16733|16661|16582|48408
1691415300000|2023-08-07 13:35:00|16739|16724|16710|16697|16744|16728|16708|16697|10737
1691415600000|2023-08-07 13:40:00|16709|16692|16661|16652|16718|16708|16651|16642|9399
1691415900000|2023-08-07 13:45:00|16652|16653|16668|16648|16676|16660|16643|16630|33093
1691416200000|2023-08-07 13:50:00|16667|16649|16684|16664|16693|16677|16664|16647|6827
1691416500000|2023-08-07 13:55:00|16677|16666|16681|16668|16685|16675|16660|16654|7660
1691416800000|2023-08-07 14:00:00|16690|16667|16670|16661|16690|16670|16650|16640|8482
1691417100000|2023-08-07 14:05:00|16662|16662|16709|16697|16718|16705|16662|16657|13695
1691417400000|2023-08-07 14:10:00|16708|16698|16697|16689|16715|16705|16694|16686|12467
1691417700000|2023-08-07 14:15:00|16696|16687|16694|16688|16697|16688|16684|16675|10610
1691418000000|2023-08-07 14:20:00|16693|16681|16698|16693|16704|16693|16679|16672|7508
1691418300000|2023-08-07 14:25:00|16695|16686|16673|16666|16699|16686|16671|16664|10871
1691418600000|2023-08-07 14:30:00|16672|16663|16661|16651|16674|16666|16641|16633|18610
1691418900000|2023-08-07 14:35:00|16660|16652|16675|16669|16679|16671|16660|16652|12110
1691419200000|2023-08-07 14:40:00|16670|16668|16663|16655|16690|16682|16660|16652|14772
1691419500000|2023-08-07 14:45:00|16662|16653|16674|16669|16676|16669|16657|16646|9959
1691419800000|2023-08-07 14:50:00|16670|16663|16643|16637|16674|16669|16633|16626|18372
1691420100000|2023-08-07 14:55:00|16644|16638|16636|16633|16645|16643|16627|16622|15775
1691420400000|2023-08-07 15:00:00|16634|16632|16644|16640|16658|16651|16624|16620|10010
1691420700000|2023-08-07 15:05:00|16641|16636|16637|16634|16644|16637|16620|16616|8780
1691421000000|2023-08-07 15:10:00|16641|16635|16661|16656|16663|16656|16631|16625|9647
1691421300000|2023-08-07 15:15:00|16657|16653|16631|16625|16669|16663|16626|16622|10318
1691421600000|2023-08-07 15:20:00|16632|16626|16651|16645|16659|16655|16632|16626|9712
1691421900000|2023-08-07 15:25:00|16650|16644|16640|16633|16659|16651|16637|16631|6420
1691422200000|2023-08-07 15:30:00|16639|16635|16643|16639|16645|16642|16616|16611|10776
1691422500000|2023-08-07 15:35:00|16642|16636|16655|16649|16667|16658|16642|16636|8894
1691422800000|2023-08-07 15:40:00|16658|16650|16652|16648|16658|16655|16646|16639|9520
1691423100000|2023-08-07 15:45:00|16654|16651|16669|16661|16671|16664|16653|16648|12675
1691423400000|2023-08-07 15:50:00|16671|16663|16670|16665|16685|16680|16662|16657|8432
1691423700000|2023-08-07 15:55:00|16673|16664|16672|16664|16684|16676|16666|16659|7585
1691424000000|2023-08-07 16:00:00|16671|16662|16652|16650|16673|16663|16642|16634|41883
1691424300000|2023-08-07 16:05:00|16653|16652|16668|16663|16680|16671|16652|16652|5969
1691424600000|2023-08-07 16:10:00|16670|16664|16679|16672|16682|16675|16666|16663|5263
1691424900000|2023-08-07 16:15:00|16681|16673|16683|16676|16685|16677|16668|16666|5119
1691425200000|2023-08-07 16:20:00|16681|16677|16672|16668|16683|16677|16662|16658|4698
1691425500000|2023-08-07 16:25:00|16671|16669|16672|16671|16679|16674|16669|16664|5475
1691425800000|2023-08-07 16:30:00|16675|16672|16669|16666|16680|16679|16663|16658|5911
1691426100000|2023-08-07 16:35:00|16668|16662|16667|16664|16676|16671|16665|16659|8328
1691426400000|2023-08-07 16:40:00|16666|16663|16675|16672|16675|16672|16664|16661|4510
1691426700000|2023-08-07 16:45:00|16678|16674|16683|16680|16686|16682|16674|16666|11824
1691427000000|2023-08-07 16:50:00|16681|16676|16700|16698|16700|16698|16680|16676|5258
1691427300000|2023-08-07 16:55:00|16701|16699|16683|16680|16707|16701|16680|16677|5953
1691427600000|2023-08-07 17:00:00|16691|16681|16680|16675|16692|16687|16679|16675|6060
1691427900000|2023-08-07 17:05:00|16681|16676|16681|16676|16689|16681|16668|16664|8349
1691428200000|2023-08-07 17:10:00|16682|16677|16687|16681|16700|16693|16682|16676|6409
1691428500000|2023-08-07 17:15:00|16685|16682|16699|16693|16699|16695|16682|16677|4109
1691428800000|2023-08-07 17:20:00|16698|16690|16700|16693|16707|16701|16691|16683|6897
1691429100000|2023-08-07 17:25:00|16698|16695|16691|16688|16704|16698|16691|16688|4303
1691429400000|2023-08-07 17:30:00|16692|16690|16699|16696|16710|16707|16692|16686|6459
1691429700000|2023-08-07 17:35:00|16700|16697|16706|16702|16715|16710|16696|16692|10219
1691430000000|2023-08-07 17:40:00|16709|16703|16708|16704|16718|16715|16706|16702|6318
1691430300000|2023-08-07 17:45:00|16707|16700|16713|16708|16718|16714|16704|16696|8842
1691430600000|2023-08-07 17:50:00|16712|16703|16711|16706|16716|16708|16700|16698|5055
1691430900000|2023-08-07 17:55:00|16712|16707|16715|16711|16718|16713|16711|16705|5011
1691431200000|2023-08-07 18:00:00|16718|16712|16720|16716|16732|16726|16714|16710|6316
1691431500000|2023-08-07 18:05:00|16721|16717|16720|16715|16726|16724|16713|16709|5388
1691431800000|2023-08-07 18:10:00|16719|16713|16717|16713|16724|16722|16715|16712|3599
1691432100000|2023-08-07 18:15:00|16716|16712|16720|16718|16722|16718|16712|16711|8423
1691432400000|2023-08-07 18:20:00|16719|16716|16715|16712|16723|16721|16715|16709|6117
1691432700000|2023-08-07 18:25:00|16714|16708|16700|16697|16715|16710|16692|16688|9145
1691433000000|2023-08-07 18:30:00|16699|16698|16712|16709|16720|16717|16697|16695|4024
1691433300000|2023-08-07 18:35:00|16711|16710|16706|16704|16719|16714|16704|16700|4034
1691433600000|2023-08-07 18:40:00|16707|16703|16700|16696|16709|16707|16696|16694|6503
1691433900000|2023-08-07 18:45:00|16699|16695|16694|16690|16700|16696|16686|16683|5131
1691434200000|2023-08-07 18:50:00|16692|16689|16692|16689|16694|16689|16684|16681|4479
1691434500000|2023-08-07 18:55:00|16693|16690|16690|16684|16697|16695|16687|16681|3726
1691434800000|2023-08-07 19:00:00|16691|16685|16695|16690|16703|16701|16689|16684|7081
1691435100000|2023-08-07 19:05:00|16694|16689|16690|16685|16699|16698|16690|16682|6803
1691435400000|2023-08-07 19:10:00|16691|16686|16681|16678|16693|16692|16676|16672|7849
1691435700000|2023-08-07 19:15:00|16680|16676|16681|16680|16687|16684|16678|16675|8509
1691436000000|2023-08-07 19:20:00|16680|16679|16681|16678|16690|16687|16678|16675|7455
1691436300000|2023-08-07 19:25:00|16680|16677|16671|16668|16681|16677|16664|16661|13171
1691436600000|2023-08-07 19:30:00|16670|16666|16678|16675|16683|16678|16668|16666|8694
1691436900000|2023-08-07 19:35:00|16679|16676|16675|16672|16684|16680|16673|16670|12911
1691437200000|2023-08-07 19:40:00|16674|16673|16676|16673|16687|16682|16674|16671|12957
1691437500000|2023-08-07 19:45:00|16675|16671|16680|16678|16685|16682|16666|16663|21524
1691437800000|2023-08-07 19:50:00|16679|16676|16691|16689|16706|16704|16675|16667|28131
1691438100000|2023-08-07 19:55:00|16690|16688|16700|16697|16705|16702|16678|16676|100547
1691438400000|2023-08-07 20:00:00|16698|16699|16712|16516|16712|16699|16698|16500|16477
1691438700000|2023-08-07 20:05:00|||||||||155
1691439000000|2023-08-07 20:10:00|||||||||849
1691439300000|2023-08-07 20:15:00|||||||||2
1691439900000|2023-08-07 20:25:00|||||||||5
1691440200000|2023-08-07 20:30:00|||||||||1
1691440500000|2023-08-07 20:35:00|||||||||2528
1691440800000|2023-08-07 20:40:00|||||||||40
1691441100000|2023-08-07 20:45:00|||||||||1
1691442000000|2023-08-07 21:00:00|||||||||1
1691442300000|2023-08-07 21:05:00||16696||16680||16696||16680|4
1691442600000|2023-08-07 21:10:00|||||||||1
1691442900000|2023-08-07 21:15:00|||||||||60
1691443200000|2023-08-07 21:20:00|16730|16640|16712|16650|16730|16712|16712|16611|470
1691443500000|2023-08-07 21:25:00|||||||||1
1691443800000|2023-08-07 21:30:00||16675||16675||16675||16675|1
1691444100000|2023-08-07 21:35:00|||||||||5
1691444400000|2023-08-07 21:40:00|||||||||5
1691445000000|2023-08-07 21:50:00|16700||16700||16700||16700||1
1691446200000|2023-08-07 22:10:00|16712|16700|16712|16700|16712|16700|16712|16700|800
1691446500000|2023-08-07 22:15:00|16705|16705|16705|16675|16705|16705|16705|16675|101
1691446800000|2023-08-07 22:20:00|||||||||16
1691447700000|2023-08-07 22:35:00|||||||||1
1691448000000|2023-08-07 22:40:00|||||||||3
1691448300000|2023-08-07 22:45:00|||||||||1
1691448600000|2023-08-07 22:50:00|||||||||1
1691449200000|2023-08-07 23:00:00|16704||16704||16704||16704||0
1691450700000|2023-08-07 23:25:00|||||||||5
1691451000000|2023-08-07 23:30:00|||||||||5
1691451600000|2023-08-07 23:40:00|||||||||6
1691452200000|2023-08-07 23:50:00|16700||16700||16700||16700||151
1691452500000|2023-08-07 23:55:00|||||||||7
1691481600000|2023-08-08 08:00:00|17182|16454|16712|16513|17182|16513|16680|16350|28
1691481900000|2023-08-08 08:05:00|16735|16504|16696|16514|17007|16514|16688|16504|0
1691482200000|2023-08-08 08:10:00|16728|16504|16720|16514|17007|16514|16688|16385|0
1691482500000|2023-08-08 08:15:00|16753||16678||16753||16656||0
1691482800000|2023-08-08 08:20:00|16664|16496|16678|16516|16678|16516|16656|16385|0
1691483100000|2023-08-08 08:25:00|16672||16678||16678||16640||0
1691483400000|2023-08-08 08:30:00|16672|16504|16678|16517|16678|16517|16648|16385|0
1691483700000|2023-08-08 08:35:00|16672|16504|16678|16518|16678|16518|16656|16385|0
1691484000000|2023-08-08 08:40:00|16664||16678||16678||16656||0
1691484300000|2023-08-08 08:45:00|16672|16504|16678|16519|16678|16519|16672|16385|0
1691484600000|2023-08-08 08:50:00|16672|16496|16678|16520|16678|16520|16672|16386|0
1691484900000|2023-08-08 08:55:00|16696||16664||16696||16664||0
1691485200000|2023-08-08 09:00:00||16504||16521||16521||16385|0
1691485500000|2023-08-08 09:05:00|16656|16496|16664|16521|16664|16521|16656|16388|0
1691485800000|2023-08-08 09:10:00|16656|16496|16624|16522|16664|16522|16624|16385|0
1691486100000|2023-08-08 09:15:00|16629|16488|16624|16523|16629|16523|16616|16385|0
1691486400000|2023-08-08 09:20:00|16629|16496|16624|16523|16629|16523|16624|16385|0
1691486700000|2023-08-08 09:25:00|||||||||4
1691487300000|2023-08-08 09:35:00|16628|16496|16624|16525|16629|16525|16624|16385|0
1691487900000|2023-08-08 09:45:00|16629|16496|16624|16527|16629|16527|16608|16385|23
1691488500000|2023-08-08 09:55:00|16629|16504|16629|16528|16629|16528|16629|16385|0
1691488800000|2023-08-08 10:00:00|16624|16504|16624|16529|16624|16529|16624|16385|0
1691489400000|2023-08-08 10:10:00|16629||16629||16629||16629||0
1691489700000|2023-08-08 10:15:00|16624||16624||16624||16624||0
1691490300000|2023-08-08 10:25:00|16629||16629||16629||16624||0
1691490600000|2023-08-08 10:30:00|16624|16496|16604|16533|16629|16533|16604|16385|0
1691490900000|2023-08-08 10:35:00|16590|16488|16590|16496|16590|16506|16590|16456|1
1691491800000|2023-08-08 10:50:00||16472||16498||16498||16385|0
1691492100000|2023-08-08 10:55:00|||||||||129
1691492400000|2023-08-08 11:00:00|16559|16473|16562|16500|16590|16536|16554|16473|165
1691492700000|2023-08-08 11:05:00|||||||||6
1691493000000|2023-08-08 11:10:00|||||||||12
1691493300000|2023-08-08 11:15:00|16520|16499|16525|16477|16562|16525|16520|16473|579
1691493600000|2023-08-08 11:20:00||16473||16500||16500||16473|1
1691493900000|2023-08-08 11:25:00|16535|16480|16524|16473|16535|16480|16509|16473|186
1691494200000|2023-08-08 11:30:00|16535||16535||16535||16528||0
1691494800000|2023-08-08 11:40:00|||||||||4
1691495100000|2023-08-08 11:45:00|16528||16535||16535||16528||5
1691495400000|2023-08-08 11:50:00|16500||16500||16500||16500||0
1691495700000|2023-08-08 11:55:00|||||||||21
1691496000000|2023-08-08 12:00:00|16525|16424|16525|16404|16525|16424|16491|16404|625
1691496300000|2023-08-08 12:05:00|16528||16500||16535||16500||38
1691496600000|2023-08-08 12:10:00|16493||16500||16500||16493||22
1691497200000|2023-08-08 12:20:00|||||||||97
1691497500000|2023-08-08 12:25:00|||||||||146
1691497800000|2023-08-08 12:30:00|||||||||1
1691498100000|2023-08-08 12:35:00|||||||||4
1691498400000|2023-08-08 12:40:00||16475||16475||16475||16475|25
1691498700000|2023-08-08 12:45:00|||||||||287
1691499000000|2023-08-08 12:50:00||16454||16415||16454||16415|16
1691499300000|2023-08-08 12:55:00||16425||16425||16425||16425|9
1691499600000|2023-08-08 13:00:00|||||||||2
1691500200000|2023-08-08 13:10:00|||||||||155
1691500500000|2023-08-08 13:15:00|16505|16454|16505|16425|16505|16454|16505|16425|288
1691500800000|2023-08-08 13:20:00||16404||16404||16404||16404|28
1691501100000|2023-08-08 13:25:00|16535|16409|16526|16447|16535|16520|16526|16404|1209
1691501400000|2023-08-08 13:30:00|16535|16480|16450|16440|16535|16489|16447|16432|12134
1691501700000|2023-08-08 13:35:00|16445|16426|16383|16372|16445|16444|16383|16364|35167
1691502000000|2023-08-08 13:40:00|16382|16371|16417|16398|16420|16412|16371|16360|17535
1691502300000|2023-08-08 13:45:00|16415|16411|16379|16363|16415|16411|16365|16360|31971
1691502600000|2023-08-08 13:50:00|16384|16370|16412|16390|16415|16403|16377|16370|15697
1691502900000|2023-08-08 13:55:00|16403|16389|16410|16403|16415|16406|16380|16371|18212
1691503200000|2023-08-08 14:00:00|16406|16401|16459|16442|16466|16450|16404|16390|27143
1691503500000|2023-08-08 14:05:00|16450|16439|16486|16469|16487|16476|16431|16426|7412
1691503800000|2023-08-08 14:10:00|16481|16468|16413|16404|16486|16468|16408|16401|13176
1691504100000|2023-08-08 14:15:00|16412|16408|16406|16398|16420|16409|16394|16390|14222
1691504400000|2023-08-08 14:20:00|16405|16395|16378|16370|16406|16399|16374|16370|16624
1691504700000|2023-08-08 14:25:00|16377|16371|16409|16401|16409|16401|16377|16371|7425
1691505000000|2023-08-08 14:30:00|16408|16393|16395|16384|16409|16393|16381|16373|10428
1691505300000|2023-08-08 14:35:00|16396|16380|16378|16370|16396|16383|16360|16355|14258
1691505600000|2023-08-08 14:40:00|16384|16371|16420|16413|16421|16413|16363|16355|12856
1691505900000|2023-08-08 14:45:00|16421|16414|16416|16406|16428|16418|16397|16396|15738
1691506200000|2023-08-08 14:50:00|16415|16407|16417|16406|16428|16418|16404|16401|10409
1691506500000|2023-08-08 14:55:00|16415|16403|16398|16390|16415|16403|16396|16390|8903
1691506800000|2023-08-08 15:00:00|16400|16385|16389|16380|16400|16390|16377|16374|21097
1691507100000|2023-08-08 15:05:00|16388|16381|16397|16386|16397|16389|16379|16374|6411
1691507400000|2023-08-08 15:10:00|16395|16387|16404|16398|16408|16398|16379|16373|7497
1691507700000|2023-08-08 15:15:00|16399|16397|16421|16412|16429|16417|16398|16389|12759
1691508000000|2023-08-08 15:20:00|16424|16413|16420|16412|16437|16428|16412|16406|8795
1691508300000|2023-08-08 15:25:00|16422|16414|16441|16433|16445|16435|16408|16403|8428
1691508600000|2023-08-08 15:30:00|16440|16425|16422|16414|16444|16435|16415|16411|8786
1691508900000|2023-08-08 15:35:00|16423|16415|16438|16430|16440|16434|16422|16412|7908
1691509200000|2023-08-08 15:40:00|16439|16431|16458|16449|16459|16450|16426|16422|10864
1691509500000|2023-08-08 15:45:00|16459|16450|16447|16437|16461|16455|16440|16433|8182
1691509800000|2023-08-08 15:50:00|16442|16433|16446|16441|16447|16444|16436|16433|5775
1691510100000|2023-08-08 15:55:00|16445|16439|16445|16437|16452|16445|16431|16424|5119
1691510400000|2023-08-08 16:00:00|16444|16434|16445|16442|16451|16446|16438|16432|6071
1691510700000|2023-08-08 16:05:00|16446|16444|16454|16449|16460|16454|16446|16443|14259
1691511000000|2023-08-08 16:10:00|16459|16453|16442|16437|16460|16453|16439|16434|10904
1691511300000|2023-08-08 16:15:00|16444|16438|16465|16461|16470|16461|16442|16438|16046
1691511600000|2023-08-08 16:20:00|16470|16462|16464|16454|16472|16463|16450|16443|11091
1691511900000|2023-08-08 16:25:00|16463|16456|16463|16456|16464|16460|16455|16448|7963
1691512200000|2023-08-08 16:30:00|16467|16457|16484|16474|16485|16474|16467|16457|4429
1691512500000|2023-08-08 16:35:00|16485|16473|16461|16455|16485|16473|16457|16451|11709
1691512800000|2023-08-08 16:40:00|16464|16456|16455|16452|16475|16465|16455|16451|5847
1691513100000|2023-08-08 16:45:00|16456|16453|16479|16473|16484|16478|16456|16453|7896
1691513400000|2023-08-08 16:50:00|16474|16471|16475|16470|16483|16480|16469|16460|5254
1691513700000|2023-08-08 16:55:00|16474|16469|16480|16475|16482|16475|16465|16459|5014
1691514000000|2023-08-08 17:00:00|16487|16478|16499|16493|16505|16500|16475|16468|9697
1691514300000|2023-08-08 17:05:00|16498|16494|16502|16496|16503|16497|16484|16478|13642
1691514600000|2023-08-08 17:10:00|16501|16494|16505|16495|16507|16499|16490|16484|9817
1691514900000|2023-08-08 17:15:00|16507|16496|16506|16501|16522|16516|16505|16496|8631
1691515200000|2023-08-08 17:20:00|16509|16503|16502|16497|16518|16512|16502|16493|7499
1691515500000|2023-08-08 17:25:00|16501|16492|16509|16502|16510|16502|16494|16487|9611
1691515800000|2023-08-08 17:30:00|16510|16503|16496|16487|16522|16512|16496|16486|6770
1691516100000|2023-08-08 17:35:00|16495|16483|16506|16500|16506|16500|16486|16479|5834
1691516400000|2023-08-08 17:40:00|16510|16501|16500|16494|16513|16506|16500|16492|6958
1691516700000|2023-08-08 17:45:00|16501|16497|16498|16494|16503|16501|16498|16493|5549
1691517000000|2023-08-08 17:50:00|16496|16490|16513|16510|16513|16510|16496|16490|11400
1691517300000|2023-08-08 17:55:00|16512|16506|16516|16513|16519|16513|16508|16503|6311
1691517600000|2023-08-08 18:00:00|16515|16507|16517|16513|16521|16515|16509|16507|11131
1691517900000|2023-08-08 18:05:00|16516|16514|16516|16511|16520|16518|16506|16501|6818
1691518200000|2023-08-08 18:10:00|16519|16512|16533|16531|16545|16539|16518|16512|12633
1691518500000|2023-08-08 18:15:00|16534|16532|16540|16537|16550|16545|16534|16531|17367
1691518800000|2023-08-08 18:20:00|16541|16539|16539|16534|16550|16543|16534|16525|6789
1691519100000|2023-08-08 18:25:00|16542|16535|16541|16538|16550|16546|16537|16533|9022
1691519400000|2023-08-08 18:30:00|16544|16539|16545|16540|16550|16544|16539|16536|6819
1691519700000|2023-08-08 18:35:00|16541|16538|16527|16522|16541|16538|16524|16521|5456
1691520000000|2023-08-08 18:40:00|16529|16523|16520|16518|16532|16529|16518|16513|12327
1691520300000|2023-08-08 18:45:00|16522|16519|16524|16519|16537|16530|16522|16514|10851
1691520600000|2023-08-08 18:50:00|16525|16520|16536|16534|16538|16534|16525|16520|11160
1691520900000|2023-08-08 18:55:00|16535|16532|16563|16558|16576|16566|16529|16524|17952
1691521200000|2023-08-08 19:00:00|16564|16557|16561|16552|16569|16563|16552|16546|7585
1691521500000|2023-08-08 19:05:00|16560|16553|16557|16552|16567|16561|16550|16546|11779
1691521800000|2023-08-08 19:10:00|16559|16551|16562|16556|16567|16560|16551|16550|6029
1691522100000|2023-08-08 19:15:00|16560|16557|16553|16546|16563|16560|16547|16546|9971
1691522400000|2023-08-08 19:20:00|16552|16547|16568|16565|16568|16565|16550|16545|13961
1691522700000|2023-08-08 19:25:00|16569|16566|16573|16571|16580|16576|16564|16562|16247
1691523000000|2023-08-08 19:30:00|16571|16567|16554|16552|16573|16570|16549|16545|13533
1691523300000|2023-08-08 19:35:00|16553|16551|16556|16553|16557|16554|16543|16536|15882
1691523600000|2023-08-08 19:40:00|16558|16554|16573|16570|16584|16580|16557|16553|18319
1691523900000|2023-08-08 19:45:00|16572|16571|16573|16557|16590|16588|16571|16557|25985
1691524200000|2023-08-08 19:50:00|16574|16549|16574|16571|16587|16586|16569|16549|26992
1691524500000|2023-08-08 19:55:00|16573|16568|16587|16584|16599|16598|16572|16568|90890
1691524800000|2023-08-08 20:00:00|16585|16581|16700|16350|16711|16584|16585|16350|26373
1691525100000|2023-08-08 20:05:00||16360||16400||16400||16350|595
1691525400000|2023-08-08 20:10:00|||||||||617
1691525700000|2023-08-08 20:15:00|16698|16350|16698|16459|16698|16459|16698|16350|19861
1691526000000|2023-08-08 20:20:00|||||||||28
1691526300000|2023-08-08 20:25:00|||||||||1
1691526600000|2023-08-08 20:30:00|||||||||5
1691526900000|2023-08-08 20:35:00|||||||||10
1691527200000|2023-08-08 20:40:00|||||||||1710
1691527500000|2023-08-08 20:45:00|||||||||1
1691528400000|2023-08-08 21:00:00|||||||||1
1691529000000|2023-08-08 21:10:00|||||||||2
1691529300000|2023-08-08 21:15:00|16690||16698||16698||16690||1
1691529600000|2023-08-08 21:20:00|16598|16587|16598|16459|16598|16587|16598|16459|886
1691529900000|2023-08-08 21:25:00||16550||16550||16550||16550|0
1691530500000|2023-08-08 21:35:00|||||||||4
1691531100000|2023-08-08 21:45:00|||||||||5
1691532900000|2023-08-08 22:15:00|||||||||16
1691533500000|2023-08-08 22:25:00|||||||||10
1691534400000|2023-08-08 22:40:00|16619||16619||16619||16619||10
1691534700000|2023-08-08 22:45:00|||||||||50
1691537100000|2023-08-08 23:25:00|||||||||8
1691537400000|2023-08-08 23:30:00|||||||||1
1691538300000|2023-08-08 23:45:00|||||||||12
1691538900000|2023-08-08 23:55:00|||||||||1
1691568000000|2023-08-09 08:00:00|16793|16300|16712|16488|17080|16520|16604|16300|26
1691568300000|2023-08-09 08:05:00|16844|16356|16744|16480|17080|16624|16643|16300|154
1691568600000|2023-08-09 08:10:00|16703|16348|16703|16554|16868|16554|16687|16300|0
1691568900000|2023-08-09 08:15:00|16696||16696||16703||16688||0
1691569200000|2023-08-09 08:20:00|16703||16696||16703||16680||0
1691569500000|2023-08-09 08:25:00|16703||16696||16703||16696||0
1691569800000|2023-08-09 08:30:00|16703||16696||16703||16688||0
1691570100000|2023-08-09 08:35:00|16703||16696||16703||16680||6
1691570400000|2023-08-09 08:40:00|16703||16696||16703||16696||0
1691570700000|2023-08-09 08:45:00|16703||16696||16703||16696||1
1691571000000|2023-08-09 08:50:00||16578||16578||16578||16554|0
1691571300000|2023-08-09 08:55:00|16703|16560|16703|16580|16703|16602|16703|16560|0
1691571600000|2023-08-09 09:00:00||16560||16579||16579||16554|0
1691572200000|2023-08-09 09:10:00||16560||16579||16579||16554|0
1691572500000|2023-08-09 09:15:00|16696||16696||16696||16696||0
1691573100000|2023-08-09 09:25:00|16703||16703||16703||16703||0
1691573400000|2023-08-09 09:30:00|16696|16560|16696|16581|16703|16581|16696|16554|0
1691573700000|2023-08-09 09:35:00|16694|16560|16696|16581|16703|16581|16694|16554|0
1691574000000|2023-08-09 09:40:00|16703|16560|16703|16606|16703|16606|16703|16560|0
1691574300000|2023-08-09 09:45:00|16696|16584|16703|16606|16703|16606|16693|16554|0
1691575200000|2023-08-09 10:00:00|16696|16576|16703|16607|16703|16607|16696|16554|0
1691575500000|2023-08-09 10:05:00||16640||16607||16668||16607|366
1691575800000|2023-08-09 10:10:00|16684||16696||16703||16684||0
1691576400000|2023-08-09 10:20:00|16698|16576|16698|16608|16698|16608|16696|16554|3
1691576700000|2023-08-09 10:25:00|16703|16576|16698|16609|16703|16609|16688|16554|0
1691577600000|2023-08-09 10:40:00|16703|16584|16698|16610|16703|16610|16696|16554|0
1691578800000|2023-08-09 11:00:00|16703|16584|16663|16611|16703|16611|16663|16554|12
1691579100000|2023-08-09 11:05:00|||||||||1
1691579400000|2023-08-09 11:10:00|16696|16584|16663|16611|16703|16611|16663|16554|2
1691579700000|2023-08-09 11:15:00|16696|16584|16663|16611|16703|16611|16663|16554|0
1691580000000|2023-08-09 11:20:00|16696|16584|16663|16611|16703|16611|16663|16554|0
1691580900000|2023-08-09 11:35:00|16696|16584|16663|16611|16696|16611|16663|16554|0
1691581200000|2023-08-09 11:40:00|||||||||1
1691581500000|2023-08-09 11:45:00|||||||||13
1691581800000|2023-08-09 11:50:00||16592||16616||16616||16592|1
1691582100000|2023-08-09 11:55:00|16696|16592|16663|16616|16703|16627|16663|16554|23
1691582400000|2023-08-09 12:00:00|16696|16568|16663|16616|16703|16616|16663|16554|122
1691582700000|2023-08-09 12:05:00|||||||||25
1691583300000|2023-08-09 12:15:00|||||||||1705
1691583600000|2023-08-09 12:20:00|16660|16620|16629|16620|16660|16620|16629|16620|406
1691583900000|2023-08-09 12:25:00||16568||16595||16595||16554|80
1691584200000|2023-08-09 12:30:00||16560||16554||16560||16554|0
1691584500000|2023-08-09 12:35:00|16680||16681||16703||16680||60
1691585400000|2023-08-09 12:50:00|||||||||1
1691586000000|2023-08-09 13:00:00|16680||16681||16681||16680||0
1691586300000|2023-08-09 13:05:00|16653||16637||16653||16637||2
1691586600000|2023-08-09 13:10:00|16613|16528|16637|16500|16637|16528|16596|16500|194
1691586900000|2023-08-09 13:15:00|16606||16587||16637||16587||0
1691587200000|2023-08-09 13:20:00|16627|16507|16604|16507|16637|16507|16603|16507|0
1691587500000|2023-08-09 13:25:00|16580|16500|16673|16510|16681|16555|16550|16500|746
1691587800000|2023-08-09 13:30:00|16637|16575|16595|16584|16637|16597|16553|16547|94353
1691588100000|2023-08-09 13:35:00|16586|16585|16558|16535|16596|16586|16539|16523|19570
1691588400000|2023-08-09 13:40:00|16557|16536|16527|16519|16561|16555|16518|16515|11937
1691588700000|2023-08-09 13:45:00|16525|16515|16530|16520|16544|16536|16515|16502|9213
1691589000000|2023-08-09 13:50:00|16529|16521|16522|16511|16537|16532|16511|16501|10915
1691589300000|2023-08-09 13:55:00|16520|16519|16543|16536|16554|16544|16517|16511|10181
1691589600000|2023-08-09 14:00:00|16552|16537|16544|16535|16557|16553|16544|16534|9775
1691589900000|2023-08-09 14:05:00|16543|16525|16523|16516|16543|16528|16518|16510|27867
1691590200000|2023-08-09 14:10:00|16522|16511|16515|16508|16530|16516|16504|16493|9395
1691590500000|2023-08-09 14:15:00|16514|16499|16511|16508|16522|16510|16503|16491|13849
1691590800000|2023-08-09 14:20:00|16510|16506|16509|16501|16516|16507|16491|16483|11888
1691591100000|2023-08-09 14:25:00|16508|16502|16522|16517|16530|16527|16500|16490|19651
1691591400000|2023-08-09 14:30:00|16523|16518|16532|16526|16545|16534|16517|16514|11806
1691591700000|2023-08-09 14:35:00|16531|16524|16553|16549|16564|16562|16524|16515|11499
1691592000000|2023-08-09 14:40:00|16552|16546|16558|16552|16578|16571|16548|16545|10919
1691592300000|2023-08-09 14:45:00|16557|16548|16557|16552|16567|16564|16552|16543|12935
1691592600000|2023-08-09 14:50:00|16560|16545|16539|16535|16560|16551|16531|16526|9711
1691592900000|2023-08-09 14:55:00|16537|16532|16534|16527|16541|16537|16514|16504|12193
1691593200000|2023-08-09 15:00:00|16536|16529|16550|16541|16550|16544|16519|16512|11133
1691593500000|2023-08-09 15:05:00|16549|16542|16544|16536|16549|16542|16534|16523|11763
1691593800000|2023-08-09 15:10:00|16543|16537|16513|16506|16547|16543|16510|16502|7223
1691594100000|2023-08-09 15:15:00|16511|16501|16464|16458|16512|16503|16456|16450|10429
1691594400000|2023-08-09 15:20:00|16462|16454|16429|16422|16462|16454|16427|16421|14573
1691594700000|2023-08-09 15:25:00|16430|16423|16426|16421|16442|16438|16417|16409|15510
1691595000000|2023-08-09 15:30:00|16425|16417|16435|16428|16440|16437|16410|16404|11198
1691595300000|2023-08-09 15:35:00|16434|16429|16426|16422|16435|16430|16420|16411|8122
1691595600000|2023-08-09 15:40:00|16427|16423|16426|16417|16432|16426|16412|16404|12482
1691595900000|2023-08-09 15:45:00|16431|16420|16401|16395|16432|16425|16400|16393|6647
1691596200000|2023-08-09 15:50:00|16397|16392|16381|16374|16413|16401|16375|16370|12621
1691596500000|2023-08-09 15:55:00|16379|16371|16370|16367|16381|16378|16353|16350|19473
1691596800000|2023-08-09 16:00:00|16369|16361|16390|16385|16390|16385|16361|16352|13488
1691597100000|2023-08-09 16:05:00|16393|16386|16413|16409|16421|16416|16385|16380|9689
1691597400000|2023-08-09 16:10:00|16414|16410|16415|16409|16418|16414|16399|16390|11811
1691597700000|2023-08-09 16:15:00|16420|16412|16399|16392|16421|16414|16396|16390|4643
1691598000000|2023-08-09 16:20:00|16397|16390|16403|16395|16411|16403|16392|16385|6521
1691598300000|2023-08-09 16:25:00|16402|16396|16415|16405|16416|16410|16400|16396|6654
1691598600000|2023-08-09 16:30:00|16414|16403|16436|16430|16436|16430|16400|16395|7772
1691598900000|2023-08-09 16:35:00|16435|16431|16418|16411|16436|16431|16414|16406|9294
1691599200000|2023-08-09 16:40:00|16417|16412|16417|16408|16427|16424|16414|16407|6461
1691599500000|2023-08-09 16:45:00|16416|16400|16438|16431|16443|16434|16408|16400|5193
1691599800000|2023-08-09 16:50:00|16436|16432|16443|16437|16446|16440|16436|16431|3801
1691600100000|2023-08-09 16:55:00|16445|16440|16438|16432|16453|16445|16433|16427|5550
1691600400000|2023-08-09 17:00:00|16434|16428|16455|16449|16457|16453|16424|16414|3422
1691600700000|2023-08-09 17:05:00|16454|16453|16472|16464|16474|16464|16454|16450|5134
1691601000000|2023-08-09 17:10:00|16471|16465|16468|16462|16471|16465|16461|16452|6755
1691601300000|2023-08-09 17:15:00|16469|16463|16468|16463|16474|16468|16461|16452|8675
1691601600000|2023-08-09 17:20:00|16470|16464|16464|16462|16471|16469|16462|16455|6217
1691601900000|2023-08-09 17:25:00|16463|16460|16459|16453|16464|16462|16457|16450|5158
1691602200000|2023-08-09 17:30:00|16460|16454|16473|16468|16474|16468|16460|16454|6657
1691602500000|2023-08-09 17:35:00|16474|16469|16483|16481|16486|16485|16474|16467|12539
1691602800000|2023-08-09 17:40:00|16484|16482|16490|16486|16490|16488|16479|16471|8228
1691603100000|2023-08-09 17:45:00|16489|16480|16476|16473|16489|16486|16476|16465|7563
1691603400000|2023-08-09 17:50:00|16475|16474|16477|16472|16485|16481|16473|16466|6035
1691603700000|2023-08-09 17:55:00|16476|16468|16478|16476|16486|16481|16472|16463|4966
1691604000000|2023-08-09 18:00:00|16477|16474|16488|16480|16488|16484|16467|16459|4796
1691604300000|2023-08-09 18:05:00|16490|16481|16502|16498|16504|16499|16490|16481|5787
1691604600000|2023-08-09 18:10:00|16507|16499|16508|16505|16510|16507|16501|16495|6851
1691604900000|2023-08-09 18:15:00|16509|16506|16520|16517|16524|16519|16509|16506|4657
1691605200000|2023-08-09 18:20:00|16519|16512|16512|16507|16530|16526|16507|16500|9142
1691605500000|2023-08-09 18:25:00|16513|16508|16516|16512|16520|16517|16509|16502|8021
1691605800000|2023-08-09 18:30:00|16517|16513|16515|16510|16533|16527|16514|16506|8956
1691606100000|2023-08-09 18:35:00|16514|16505|16511|16507|16521|16518|16509|16504|6496
1691606400000|2023-08-09 18:40:00|16512|16509|16506|16500|16515|16511|16505|16498|3493
1691606700000|2023-08-09 18:45:00|16505|16501|16500|16497|16505|16502|16493|16488|7625
1691607000000|2023-08-09 18:50:00|16499|16493|16485|16478|16499|16495|16484|16476|5876
1691607300000|2023-08-09 18:55:00|16486|16479|16486|16484|16494|16492|16486|16476|7041
1691607600000|2023-08-09 19:00:00|16487|16483|16497|16493|16498|16496|16484|16479|6592
1691607900000|2023-08-09 19:05:00|16496|16494|16484|16480|16504|16499|16480|16474|8446
1691608200000|2023-08-09 19:10:00|16483|16476|16500|16491|16506|16501|16480|16476|10172
1691608500000|2023-08-09 19:15:00|16499|16486|16490|16486|16499|16493|16487|16480|6063
1691608800000|2023-08-09 19:20:00|16489|16483|16496|16492|16503|16501|16488|16480|8788
1691609100000|2023-08-09 19:25:00|16497|16495|16485|16480|16505|16503|16485|16480|12001
1691609400000|2023-08-09 19:30:00|16484|16479|16482|16479|16485|16481|16471|16465|22128
1691609700000|2023-08-09 19:35:00|16481|16477|16470|16467|16485|16482|16467|16463|17089
1691610000000|2023-08-09 19:40:00|16472|16468|16461|16459|16481|16476|16460|16456|20108
1691610300000|2023-08-09 19:45:00|16460|16458|16415|16410|16460|16458|16412|16409|51231
1691610600000|2023-08-09 19:50:00|16414|16409|16408|16404|16424|16421|16386|16383|59352
1691610900000|2023-08-09 19:55:00|16407|16405|16383|16382|16408|16405|16365|16363|133936
1691611200000|2023-08-09 20:00:00|16388|16376|16500|16360|16500|16376|16383|16350|9069
1691611500000|2023-08-09 20:05:00||16379||16382||16382||16360|200
1691611800000|2023-08-09 20:10:00|16433||16433||16433||16433||0
1691612100000|2023-08-09 20:15:00|||||||||26
1691612700000|2023-08-09 20:25:00||16408||16408||16408||16408|5
1691613000000|2023-08-09 20:30:00|16408|16382|16408|16382|16408|16382|16408|16382|260
1691613300000|2023-08-09 20:35:00|||||||||3341
1691614200000|2023-08-09 20:50:00|16406|16400|16408|16382|16408|16400|16406|16382|501
1691614500000|2023-08-09 20:55:00||16398||16398||16398||16398|0
1691614800000|2023-08-09 21:00:00||16382||16382||16400||16382|300
1691615100000|2023-08-09 21:05:00|||||||||3
1691615700000|2023-08-09 21:15:00|16406||16408||16408||16406||36
1691616000000|2023-08-09 21:20:00|||||||||36
1691616600000|2023-08-09 21:30:00|||||||||127
1691616900000|2023-08-09 21:35:00||16395||16382||16400||16382|568
1691617200000|2023-08-09 21:40:00|||||||||6
1691618100000|2023-08-09 21:55:00|||||||||22
1691618400000|2023-08-09 22:00:00|||||||||2
1691618700000|2023-08-09 22:05:00|16403||16408||16408||16403||150
1691619300000|2023-08-09 22:15:00|||||||||87
1691619600000|2023-08-09 22:20:00|||||||||9
1691619900000|2023-08-09 22:25:00|||||||||15
1691620200000|2023-08-09 22:30:00|16433||16433||16433||16433||20
1691620500000|2023-08-09 22:35:00|||||||||402
1691621100000|2023-08-09 22:45:00|||||||||1
1691622000000|2023-08-09 23:00:00|||||||||11
1691622600000|2023-08-09 23:10:00|||||||||1
1691624700000|2023-08-09 23:45:00|||||||||13
1691625000000|2023-08-09 23:50:00||16383||16383||16383||16383|34
1691625300000|2023-08-09 23:55:00|16457||16457||16457||16457||1
1691654400000|2023-08-10 08:00:00|16620|16422|16584|16422|16764|16422|16568|16422|0
1691654700000|2023-08-10 08:05:00|16715|16384|16584|16360|16723|16392|16576|16300|0
1691655000000|2023-08-10 08:10:00|16715|16300|16592|16376|16723|16384|16576|16300|0
1691655300000|2023-08-10 08:15:00|16723|16300|16592|16360|16723|16384|16560|16300|0
1691655600000|2023-08-10 08:20:00|16723|16300|16592|16376|16723|16384|16576|16300|0
1691655900000|2023-08-10 08:25:00|16723|16300|16592|16368|16723|16384|16576|16300|0
1691656200000|2023-08-10 08:30:00|16568|16300|16568|16384|16739|16392|16568|16300|0
1691656500000|2023-08-10 08:35:00|16699|16300|16592|16384|16699|16392|16592|16300|0
1691656800000|2023-08-10 08:40:00||16300||16384||16400||16300|0
1691657400000|2023-08-10 08:50:00|16723|16300|16592|16384|16723|16400|16576|16300|0
1691658000000|2023-08-10 09:00:00|16723||16584||16731||16576||0
1691658300000|2023-08-10 09:05:00|16715||16584||16723||16568||0
1691658600000|2023-08-10 09:10:00|16715|16300|16592|16384|16723|16392|16576|16300|0
1691658900000|2023-08-10 09:15:00||16300||16384||16392||16300|0
1691659200000|2023-08-10 09:20:00|16723|16300|16592|16384|16731|16392|16592|16300|0
1691659500000|2023-08-10 09:25:00|16723||16584||16723||16584||0
1691660100000|2023-08-10 09:35:00|16715|16300|16576|16384|16723|16392|16568|16300|0
1691660400000|2023-08-10 09:40:00|16707||16560||16707||16560||0
1691660700000|2023-08-10 09:45:00|16691|16300|16568|16376|16866|16376|16544|16300|0
1691661000000|2023-08-10 09:50:00||16300||16384||16384||16300|0
1691661300000|2023-08-10 09:55:00|16699|16300|16576|16384|16699|16384|16576|16300|0
1691661600000|2023-08-10 10:00:00|16707|16300|16568|16384|16707|16384|16560|16300|0
1691661900000|2023-08-10 10:05:00|16699|16300|16568|16400|16699|16400|16544|16300|0
1691662200000|2023-08-10 10:10:00|16699||16568||16707||16568||0
1691662500000|2023-08-10 10:15:00|16699||16568||16699||16560||0
1691662800000|2023-08-10 10:20:00|16699||16568||16699||16560||0
1691663400000|2023-08-10 10:30:00|16699||16560||16699||16560||0
1691663700000|2023-08-10 10:35:00|16691||16552||16691||16552||0
1691664000000|2023-08-10 10:40:00|16683||16552||16691||16552||0
1691664300000|2023-08-10 10:45:00|16683||16560||16683||16560||0
1691664600000|2023-08-10 10:50:00|16691||16528||16699||16528||0
1691664900000|2023-08-10 10:55:00|16659|16413|16525|16434|16659|16434|16525|16413|3
1691665200000|2023-08-10 11:00:00|16500|16416|16500|16435|16500|16435|16500|16413|0
1691665500000|2023-08-10 11:05:00||16413||16435||16435||16413|0
1691665800000|2023-08-10 11:10:00||16413||16435||16435||16413|0
1691666100000|2023-08-10 11:15:00||16413||16435||16435||16413|0
1691666400000|2023-08-10 11:20:00||16413||16413||16435||16413|0
1691666700000|2023-08-10 11:25:00||16435||16435||16461||16435|8
1691667000000|2023-08-10 11:30:00||16450||16413||16450||16413|0
1691667300000|2023-08-10 11:35:00|16485||16485||16485||16485||1
1691667600000|2023-08-10 11:40:00|||||||||10
1691668200000|2023-08-10 11:50:00||16425||16425||16425||16425|0
1691668800000|2023-08-10 12:00:00||16437||16425||16437||16425|99
1691669100000|2023-08-10 12:05:00|16500|16440|16525|16475|16525|16500|16500|16425|2186
1691669400000|2023-08-10 12:10:00||16452||16475||16500||16413|2028
1691669700000|2023-08-10 12:15:00|||||||||106
1691670300000|2023-08-10 12:25:00|16544|16476|16550|16476|16550|16476|16544|16476|1
1691670600000|2023-08-10 12:30:00|16540|16495|16540|16476|16540|16500|16530|16476|902
1691670900000|2023-08-10 12:35:00|||||||||29
1691671200000|2023-08-10 12:40:00|16538|16416|16450|16350|16538|16420|16424|16350|1272
1691671500000|2023-08-10 12:45:00|16455|16400|16500|16450|16540|16450|16455|16400|1101
1691671800000|2023-08-10 12:50:00|16520|16479|16522|16450|16540|16515|16500|16450|2340
1691672100000|2023-08-10 12:55:00|16536||16546||16546||16536||8
1691672400000|2023-08-10 13:00:00|16544||16546||16546||16544||40
1691672700000|2023-08-10 13:05:00|16500||16544||16546||16500||187
1691673000000|2023-08-10 13:10:00|||||||||30
1691673300000|2023-08-10 13:15:00|16546|16455|16530|16455|16546|16455|16530|16455|0
1691673600000|2023-08-10 13:20:00|16510|16460|16530|16450|16530|16500|16500|16450|554
1691673900000|2023-08-10 13:25:00|16525|16421|16514|16371|16525|16421|16485|16371|222
1691674200000|2023-08-10 13:30:00|16485|16400|16619|16594|16622|16608|16444|16400|81551
1691674500000|2023-08-10 13:35:00|16622|16595|16612|16594|16650|16644|16597|16582|28489
1691674800000|2023-08-10 13:40:00|16605|16597|16591|16576|16612|16600|16559|16550|25864
1691675100000|2023-08-10 13:45:00|16589|16577|16610|16597|16630|16623|16588|16577|20968
1691675400000|2023-08-10 13:50:00|16609|16596|16563|16556|16610|16597|16553|16550|19051
1691675700000|2023-08-10 13:55:00|16565|16557|16572|16564|16584|16574|16558|16552|27512
1691676000000|2023-08-10 14:00:00|16577|16565|16593|16580|16600|16586|16572|16564|20932
1691676300000|2023-08-10 14:05:00|16592|16581|16594|16587|16609|16594|16572|16564|24862
1691676600000|2023-08-10 14:10:00|16595|16588|16584|16577|16604|16591|16577|16569|11489
1691676900000|2023-08-10 14:15:00|16583|16578|16578|16569|16585|16581|16563|16560|12223
1691677200000|2023-08-10 14:20:00|16577|16564|16585|16575|16585|16575|16553|16550|10229
1691677500000|2023-08-10 14:25:00|16583|16568|16568|16560|16585|16570|16553|16550|12463
1691677800000|2023-08-10 14:30:00|16570|16563|16563|16549|16577|16566|16550|16540|11158
1691678100000|2023-08-10 14:35:00|16562|16548|16537|16533|16565|16558|16525|16516|15168
1691678400000|2023-08-10 14:40:00|16536|16528|16498|16483|16537|16533|16488|16480|12816
1691678700000|2023-08-10 14:45:00|16497|16482|16521|16514|16526|16516|16469|16457|20021
1691679000000|2023-08-10 14:50:00|16518|16511|16532|16523|16539|16532|16501|16491|17171
1691679300000|2023-08-10 14:55:00|16531|16522|16549|16538|16550|16540|16516|16509|9079
1691679600000|2023-08-10 15:00:00|16548|16536|16502|16493|16548|16536|16502|16491|7499
1691679900000|2023-08-10 15:05:00|16501|16490|16514|16504|16530|16522|16491|16480|11910
1691680200000|2023-08-10 15:10:00|16515|16500|16537|16526|16539|16530|16506|16500|10189
1691680500000|2023-08-10 15:15:00|16531|16518|16502|16492|16537|16526|16484|16480|9663
1691680800000|2023-08-10 15:20:00|16500|16493|16505|16497|16505|16498|16477|16470|9707
1691681100000|2023-08-10 15:25:00|16513|16498|16521|16512|16527|16518|16505|16497|9211
1691681400000|2023-08-10 15:30:00|16520|16510|16525|16516|16533|16520|16507|16498|12148
1691681700000|2023-08-10 15:35:00|16524|16517|16528|16521|16542|16536|16514|16508|11884
1691682000000|2023-08-10 15:40:00|16527|16518|16494|16483|16527|16523|16483|16477|18934
1691682300000|2023-08-10 15:45:00|16489|16480|16479|16474|16493|16481|16456|16451|73650
1691682600000|2023-08-10 15:50:00|16488|16475|16475|16467|16488|16476|16453|16445|10974
1691682900000|2023-08-10 15:55:00|16473|16470|16479|16476|16483|16477|16465|16458|9202
1691683200000|2023-08-10 16:00:00|16478|16474|16466|16459|16478|16474|16450|16444|8731
1691683500000|2023-08-10 16:05:00|16467|16460|16463|16457|16478|16471|16458|16451|6651
1691683800000|2023-08-10 16:10:00|16465|16460|16436|16430|16465|16460|16436|16430|33018
1691684100000|2023-08-10 16:15:00|16435|16431|16430|16424|16442|16432|16420|16415|7127
1691684400000|2023-08-10 16:20:00|16428|16423|16423|16417|16439|16430|16418|16411|6161
1691684700000|2023-08-10 16:25:00|16422|16415|16435|16424|16436|16426|16403|16400|8373
1691685000000|2023-08-10 16:30:00|16431|16423|16423|16417|16440|16430|16414|16407|4140
1691685300000|2023-08-10 16:35:00|16427|16418|16455|16441|16456|16441|16407|16400|8840
1691685600000|2023-08-10 16:40:00|16454|16442|16440|16429|16454|16442|16417|16412|9766
1691685900000|2023-08-10 16:45:00|16442|16430|16443|16437|16453|16445|16437|16424|7911
1691686200000|2023-08-10 16:50:00|16442|16436|16409|16400|16443|16436|16401|16394|26924
1691686500000|2023-08-10 16:55:00|16405|16397|16371|16363|16407|16397|16357|16350|15638
1691686800000|2023-08-10 17:00:00|16370|16364|16375|16368|16387|16376|16356|16350|8416
1691687100000|2023-08-10 17:05:00|16373|16365|16376|16373|16388|16380|16366|16361|9366
1691687400000|2023-08-10 17:10:00|16375|16374|16381|16374|16386|16377|16359|16356|9462
1691687700000|2023-08-10 17:15:00|16384|16375|16369|16359|16392|16381|16354|16350|9817
1691688000000|2023-08-10 17:20:00|16368|16360|16355|16350|16368|16360|16344|16340|6996
1691688300000|2023-08-10 17:25:00|16360|16351|16349|16346|16365|16357|16342|16338|23586
1691688600000|2023-08-10 17:30:00|16348|16345|16352|16344|16353|16346|16331|16325|19322
1691688900000|2023-08-10 17:35:00|16354|16346|16339|16331|16354|16346|16327|16322|11711
1691689200000|2023-08-10 17:40:00|16342|16332|16337|16329|16352|16340|16324|16320|7764
1691689500000|2023-08-10 17:45:00|16341|16330|16334|16328|16362|16345|16330|16323|11133
1691689800000|2023-08-10 17:50:00|16333|16324|16331|16325|16351|16342|16328|16321|20742
1691690100000|2023-08-10 17:55:00|16330|16323|16291|16285|16330|16323|16276|16269|28021
1691690400000|2023-08-10 18:00:00|16295|16286|16287|16281|16300|16293|16276|16267|11715
1691690700000|2023-08-10 18:05:00|16291|16282|16319|16310|16332|16323|16291|16282|26002
1691691000000|2023-08-10 18:10:00|16327|16313|16341|16330|16342|16333|16307|16301|27313
1691691300000|2023-08-10 18:15:00|16336|16331|16346|16336|16355|16346|16327|16317|10832
1691691600000|2023-08-10 18:20:00|16342|16337|16364|16356|16373|16361|16342|16336|12099
1691691900000|2023-08-10 18:25:00|16366|16357|16365|16357|16381|16375|16354|16348|11003
1691692200000|2023-08-10 18:30:00|16369|16360|16360|16353|16386|16379|16357|16350|7390
1691692500000|2023-08-10 18:35:00|16365|16354|16364|16356|16366|16356|16335|16332|10366
1691692800000|2023-08-10 18:40:00|16363|16347|16361|16354|16363|16356|16338|16329|14172
1691693100000|2023-08-10 18:45:00|16364|16357|16383|16378|16383|16378|16344|16336|11944
1691693400000|2023-08-10 18:50:00|16382|16370|16393|16386|16400|16395|16381|16365|8041
1691693700000|2023-08-10 18:55:00|16397|16388|16406|16400|16420|16413|16386|16382|8773
1691694000000|2023-08-10 19:00:00|16405|16399|16394|16390|16405|16399|16374|16366|8318
1691694300000|2023-08-10 19:05:00|16392|16386|16377|16371|16399|16391|16370|16362|24575
1691694600000|2023-08-10 19:10:00|16376|16372|16387|16378|16391|16383|16373|16366|13641
1691694900000|2023-08-10 19:15:00|16389|16379|16390|16389|16395|16393|16383|16374|12288
1691695200000|2023-08-10 19:20:00|16389|16387|16367|16361|16393|16389|16366|16359|12664
1691695500000|2023-08-10 19:25:00|16366|16363|16345|16342|16367|16363|16340|16335|18971
1691695800000|2023-08-10 19:30:00|16344|16336|16329|16325|16344|16339|16323|16318|12690
1691696100000|2023-08-10 19:35:00|16328|16324|16326|16322|16334|16329|16315|16309|14713
1691696400000|2023-08-10 19:40:00|16325|16320|16297|16293|16332|16328|16295|16291|35173
1691696700000|2023-08-10 19:45:00|16296|16292|16333|16329|16342|16339|16292|16288|22972
1691697000000|2023-08-10 19:50:00|16332|16328|16348|16345|16352|16349|16323|16315|35275
1691697300000|2023-08-10 19:55:00|16347|16344|16354|16351|16363|16361|16330|16327|100359
1691697600000|2023-08-10 20:00:00|16352|16349|16354|16333|16444|16349|16352|16333|16567
1691697900000|2023-08-10 20:05:00|16444||16354||16444||16340||2926
1691698200000|2023-08-10 20:10:00|||||||||4
1691698500000|2023-08-10 20:15:00|||||||||891
1691698800000|2023-08-10 20:20:00|16444||16444||16444||16444||100
1691699100000|2023-08-10 20:25:00|16400||16444||16444||16400||2
1691699700000|2023-08-10 20:35:00|16400||16400||16400||16400||430
1691700900000|2023-08-10 20:55:00|||||||||2
1691701500000|2023-08-10 21:05:00|||||||||4
1691702100000|2023-08-10 21:15:00|16398||16399||16399||16398||0
1691704800000|2023-08-10 22:00:00|||||||||2
1691705700000|2023-08-10 22:15:00|||||||||5
1691706300000|2023-08-10 22:25:00|16390|16354|16390|16354|16390|16354|16390|16354|0
1691708100000|2023-08-10 22:55:00|||||||||8
1691709000000|2023-08-10 23:10:00|||||||||42
1691710200000|2023-08-10 23:30:00|16389||16389||16389||16389||0
1691710500000|2023-08-10 23:35:00|16385||16385||16385||16385||100
1691711100000|2023-08-10 23:45:00|16389|16355|16382|16355|16389|16355|16382|16355|1027
1691711400000|2023-08-10 23:50:00|16389||16375||16389||16375||9
1691711700000|2023-08-10 23:55:00|16389|16360|16388|16360|16389|16360|16360|16355|439
1691740800000|2023-08-11 08:00:00|16588|16211|16464|16317|16714|16317|16440|16088|3
1691741100000|2023-08-11 08:05:00|16512|16272|16448|16318|16714|16330|16440|16088|12
1691741400000|2023-08-11 08:10:00|16467|16326|16448|16318|16535|16330|16440|16318|179
1691741700000|2023-08-11 08:15:00|16495||16413||16535||16413||0
1691742000000|2023-08-11 08:20:00||16296||16320||16320||16290|0
1691742300000|2023-08-11 08:25:00|16392||16413||16413||16392||0
1691742600000|2023-08-11 08:30:00|16354|16296|16354|16290|16354|16368|16354|16290|45
1691744100000|2023-08-11 08:55:00|||||||||1
1691745000000|2023-08-11 09:10:00||16291||16291||16291||16290|0
1691745300000|2023-08-11 09:15:00||16290||16292||16292||16290|0
1691745900000|2023-08-11 09:25:00||16290||16293||16293||16290|0
1691746200000|2023-08-11 09:30:00||16290||16293||16293||16290|0
1691746800000|2023-08-11 09:40:00|||||||||170
1691747400000|2023-08-11 09:50:00||16290||16296||16296||16290|0
1691747700000|2023-08-11 09:55:00||16290||16297||16297||16290|0
1691748000000|2023-08-11 10:00:00||16290||16297||16297||16290|0
1691748600000|2023-08-11 10:10:00||16299||16299||16299||16290|20
1691748900000|2023-08-11 10:15:00||16290||16300||16300||16290|0
1691749200000|2023-08-11 10:20:00||16290||16290||16290||16290|5
1691750100000|2023-08-11 10:35:00|||||||||6
1691751600000|2023-08-11 11:00:00|16376|16300|16379|16321|16379|16321|16376|16300|231
1691751900000|2023-08-11 11:05:00|16400||16400||16400||16379||0
1691752200000|2023-08-11 11:10:00||16325||16321||16325||16321|2
1691752500000|2023-08-11 11:15:00||16325||16325||16325||16325|1
1691753100000|2023-08-11 11:25:00||16321||16321||16321||16321|5
1691753400000|2023-08-11 11:30:00|||||||||28
1691753700000|2023-08-11 11:35:00|16385||16385||16385||16385||0
1691754300000|2023-08-11 11:45:00|16400|16300|16400|16300|16400|16300|16385|16300|0
1691754600000|2023-08-11 11:50:00|16385|16310|16385|16310|16400|16310|16385|16310|55
1691754900000|2023-08-11 11:55:00|16400||16385||16400||16385||0
1691755200000|2023-08-11 12:00:00|16400||16384||16400||16384||18
1691755500000|2023-08-11 12:05:00|16400||16384||16400||16384||1
1691755800000|2023-08-11 12:10:00|16400||16383||16400||16383||0
1691756100000|2023-08-11 12:15:00|16355|16321|16383|16326|16400|16326|16352|16310|0
1691756400000|2023-08-11 12:20:00|16400|16310|16400|16341|16400|16341|16400|16310|59
1691756700000|2023-08-11 12:25:00|16382|16319|16400|16310|16400|16319|16382|16310|0
1691757000000|2023-08-11 12:30:00|16353|16300|16353|16300|16353|16300|16353|16300|12
1691757300000|2023-08-11 12:35:00||16304||16312||16312||16300|283
1691757600000|2023-08-11 12:40:00||16300||16326||16326||16300|0
1691757900000|2023-08-11 12:45:00|16337|16300|16310|16200|16353|16300|16310|16200|1675
1691758200000|2023-08-11 12:50:00||16202||16232||16232||16202|0
1691758500000|2023-08-11 12:55:00||16300||16232||16300||16232|262
1691758800000|2023-08-11 13:00:00||16224||16210||16224||16200|1
1691759100000|2023-08-11 13:05:00|16290||16290||16290||16290||50
1691759400000|2023-08-11 13:10:00|16310|16200|16280|16200|16310|16200|16280|16200|24
1691759700000|2023-08-11 13:15:00|16310||16310||16310||16310||102
1691760000000|2023-08-11 13:20:00||16235||16219||16240||16208|46
1691760300000|2023-08-11 13:25:00|16339|16200|16353|16270|16400|16290|16339|16200|1005
1691760600000|2023-08-11 13:30:00|16382|16231|16313|16287|16382|16314|16286|16231|12045
1691760900000|2023-08-11 13:35:00|16312|16288|16341|16329|16370|16349|16312|16288|10977
1691761200000|2023-08-11 13:40:00|16340|16330|16386|16373|16399|16379|16328|16320|18848
1691761500000|2023-08-11 13:45:00|16385|16369|16388|16375|16397|16383|16360|16345|10065
1691761800000|2023-08-11 13:50:00|16387|16376|16358|16351|16387|16378|16340|16325|18796
1691762100000|2023-08-11 13:55:00|16356|16346|16373|16354|16380|16373|16346|16337|11325
1691762400000|2023-08-11 14:00:00|16374|16355|16415|16404|16420|16410|16374|16355|19083
1691762700000|2023-08-11 14:05:00|16414|16405|16420|16410|16431|16419|16408|16396|13602
1691763000000|2023-08-11 14:10:00|16419|16411|16414|16404|16427|16418|16393|16386|14860
1691763300000|2023-08-11 14:15:00|16416|16407|16429|16419|16446|16430|16414|16403|13891
1691763600000|2023-08-11 14:20:00|16432|16420|16452|16442|16460|16451|16432|16420|12898
1691763900000|2023-08-11 14:25:00|16457|16447|16452|16449|16468|16456|16443|16437|18022
1691764200000|2023-08-11 14:30:00|16453|16450|16468|16464|16483|16472|16453|16450|14012
1691764500000|2023-08-11 14:35:00|16466|16463|16530|16526|16537|16531|16463|16461|19623
1691764800000|2023-08-11 14:40:00|16531|16530|16511|16505|16542|16537|16506|16501|15863
1691765100000|2023-08-11 14:45:00|16512|16506|16525|16521|16526|16521|16508|16501|14712
1691765400000|2023-08-11 14:50:00|16522|16516|16501|16493|16525|16521|16495|16491|12446
1691765700000|2023-08-11 14:55:00|16500|16494|16486|16481|16517|16508|16485|16480|8819
1691766000000|2023-08-11 15:00:00|16485|16480|16490|16484|16495|16491|16474|16468|15046
1691766300000|2023-08-11 15:05:00|16489|16482|16477|16471|16492|16488|16464|16460|17523
1691766600000|2023-08-11 15:10:00|16476|16468|16469|16462|16477|16468|16462|16452|13290
1691766900000|2023-08-11 15:15:00|16468|16460|16476|16470|16484|16477|16456|16452|6585
1691767200000|2023-08-11 15:20:00|16473|16471|16468|16462|16490|16482|16465|16459|5051
1691767500000|2023-08-11 15:25:00|16464|16461|16460|16454|16470|16461|16451|16445|9242
1691767800000|2023-08-11 15:30:00|16456|16453|16472|16469|16479|16472|16456|16452|10872
1691768100000|2023-08-11 15:35:00|16473|16470|16474|16465|16493|16486|16472|16463|11702
1691768400000|2023-08-11 15:40:00|16473|16463|16488|16482|16492|16482|16469|16463|8047
1691768700000|2023-08-11 15:45:00|16489|16483|16480|16474|16496|16491|16472|16471|12216
1691769000000|2023-08-11 15:50:00|16479|16476|16486|16478|16488|16486|16477|16474|5010
1691769300000|2023-08-11 15:55:00|16485|16484|16508|16504|16512|16509|16481|16475|13009
1691769600000|2023-08-11 16:00:00|16509|16505|16504|16499|16516|16508|16498|16490|9487
1691769900000|2023-08-11 16:05:00|16506|16500|16493|16486|16524|16517|16492|16485|14270
1691770200000|2023-08-11 16:10:00|16494|16489|16500|16495|16501|16495|16486|16481|7932
1691770500000|2023-08-11 16:15:00|16501|16496|16513|16507|16518|16513|16501|16495|7901
1691770800000|2023-08-11 16:20:00|16512|16503|16497|16491|16512|16506|16494|16489|6281
1691771100000|2023-08-11 16:25:00|16494|16490|16486|16479|16497|16491|16468|16460|8260
1691771400000|2023-08-11 16:30:00|16487|16480|16495|16488|16502|16495|16484|16475|9209
1691771700000|2023-08-11 16:35:00|16494|16487|16469|16465|16494|16487|16466|16458|9986
1691772000000|2023-08-11 16:40:00|16468|16460|16460|16458|16473|16468|16455|16449|5428
1691772300000|2023-08-11 16:45:00|16459|16452|16460|16456|16463|16458|16450|16444|6754
1691772600000|2023-08-11 16:50:00|16459|16453|16474|16469|16482|16473|16452|16447|9154
1691772900000|2023-08-11 16:55:00|16476|16470|16471|16467|16483|16474|16462|16452|5335
1691773200000|2023-08-11 17:00:00|16472|16468|16482|16477|16491|16487|16471|16468|15118
1691773500000|2023-08-11 17:05:00|16478|16471|16479|16474|16481|16475|16466|16462|6722
1691773800000|2023-08-11 17:10:00|16483|16477|16489|16486|16495|16487|16479|16474|6372
1691774100000|2023-08-11 17:15:00|16487|16483|16492|16487|16499|16493|16484|16481|9049
1691774400000|2023-08-11 17:20:00|16494|16488|16491|16486|16505|16496|16490|16481|7314
1691774700000|2023-08-11 17:25:00|16492|16487|16503|16499|16508|16502|16490|16485|8079
1691775000000|2023-08-11 17:30:00|16500|16496|16484|16479|16503|16499|16484|16478|7744
1691775300000|2023-08-11 17:35:00|16485|16480|16480|16477|16487|16482|16470|16461|10238
1691775600000|2023-08-11 17:40:00|16481|16478|16485|16482|16490|16489|16480|16474|12221
1691775900000|2023-08-11 17:45:00|16486|16483|16472|16465|16487|16483|16467|16457|7863
1691776200000|2023-08-11 17:50:00|16468|16459|16464|16460|16478|16470|16458|16453|5940
1691776500000|2023-08-11 17:55:00|16463|16459|16472|16465|16475|16465|16451|16447|22375
1691776800000|2023-08-11 18:00:00|16474|16466|16486|16479|16490|16479|16472|16466|7001
1691777100000|2023-08-11 18:05:00|16490|16480|16498|16493|16508|16502|16490|16480|7793
1691777400000|2023-08-11 18:10:00|16497|16492|16501|16494|16507|16499|16488|16479|8806
1691777700000|2023-08-11 18:15:00|16506|16495|16510|16505|16510|16505|16496|16489|10251
1691778000000|2023-08-11 18:20:00|16509|16506|16520|16513|16520|16514|16496|16489|11245
1691778300000|2023-08-11 18:25:00|16521|16514|16542|16533|16548|16540|16521|16514|24336
1691778600000|2023-08-11 18:30:00|16543|16534|16539|16534|16553|16548|16530|16522|13428
1691778900000|2023-08-11 18:35:00|16541|16532|16544|16536|16544|16537|16533|16524|8953
1691779200000|2023-08-11 18:40:00|16543|16537|16534|16529|16548|16542|16530|16524|4516
1691779500000|2023-08-11 18:45:00|16535|16530|16550|16548|16554|16551|16533|16529|10472
1691779800000|2023-08-11 18:50:00|16552|16549|16557|16553|16561|16560|16547|16544|20041
1691780100000|2023-08-11 18:55:00|16559|16555|16568|16565|16569|16565|16553|16549|11542
1691780400000|2023-08-11 19:00:00|16567|16563|16563|16559|16569|16563|16545|16542|21336
1691780700000|2023-08-11 19:05:00|16562|16555|16541|16536|16565|16561|16541|16535|8321
1691781000000|2023-08-11 19:10:00|16540|16534|16533|16528|16541|16536|16521|16516|16566
1691781300000|2023-08-11 19:15:00|16532|16527|16550|16546|16554|16547|16530|16524|11070
1691781600000|2023-08-11 19:20:00|16554|16547|16556|16552|16559|16552|16540|16538|12774
1691781900000|2023-08-11 19:25:00|16557|16553|16555|16550|16563|16560|16554|16548|9722
1691782200000|2023-08-11 19:30:00|16554|16548|16573|16569|16573|16570|16547|16545|13037
1691782500000|2023-08-11 19:35:00|16575|16570|16554|16549|16580|16577|16551|16544|12996
1691782800000|2023-08-11 19:40:00|16553|16548|16551|16548|16562|16558|16542|16538|13035
1691783100000|2023-08-11 19:45:00|16550|16546|16532|16525|16551|16548|16530|16524|15832
1691783400000|2023-08-11 19:50:00|16529|16522|16525|16522|16547|16542|16519|16504|35944
1691783700000|2023-08-11 19:55:00|16524|16519|16533|16527|16533|16527|16506|16504|106725
1691784000000|2023-08-11 20:00:00|16534|16532|16650|16305|16671|16533|16534|16300|21823
1691784300000|2023-08-11 20:05:00|16550|16358|16515|16450|16550|16463|16515|16358|4504
1691784600000|2023-08-11 20:10:00||16463||16450||16463||16450|854
1691784900000|2023-08-11 20:15:00|16559|16463|16559|16450|16559|16463|16559|16450|602
1691786100000|2023-08-11 20:35:00|||||||||1
1691787300000|2023-08-11 20:55:00|||||||||12
1692000000000|2023-08-14 08:00:00|16872|16305|16639|16408|16872|16464|16639|16305|6
1692000300000|2023-08-14 08:05:00|16664|16305|16672|16456|16728|16488|16621|16305|20
1692000600000|2023-08-14 08:10:00|16676|16324|16676|16463|16712|16579|16635|16305|20
1692000900000|2023-08-14 08:15:00|16672||16641||16696||16641||0
1692001200000|2023-08-14 08:20:00|16672|16432|16667|16502|16824|16502|16641|16305|0
1692001500000|2023-08-14 08:25:00|16664|16488|16656|16477|16824|16502|16651|16305|0
1692001800000|2023-08-14 08:30:00|16657|16440|16666|16465|16680|16465|16648|16440|0
1692002100000|2023-08-14 08:35:00|16672|16432|16650|16465|16824|16465|16648|16432|0
1692002400000|2023-08-14 08:40:00|16656|16432|16656|16465|16824|16482|16640|16432|0
1692002700000|2023-08-14 08:45:00|16666|16432|16665|16466|16824|16476|16627|16305|3
1692003000000|2023-08-14 08:50:00|16664|16456|16661|16475|16688|16475|16628|16456|0
1692003300000|2023-08-14 08:55:00|16664|16440|16665|16466|16824|16473|16630|16432|0
1692003600000|2023-08-14 09:00:00|16664|16432|16632|16467|16824|16467|16632|16432|0
1692003900000|2023-08-14 09:05:00|16640|16432|16631|16467|16824|16467|16631|16432|0
1692004200000|2023-08-14 09:10:00|16640|16432|16635|16475|16824|16475|16628|16432|0
1692004500000|2023-08-14 09:15:00||16440||16468||16468||16440|3
1692004800000|2023-08-14 09:20:00|16656|16432|16664|16424|16824|16479|16635|16305|89
1692005100000|2023-08-14 09:25:00|16796|16305|16632|16469|16824|16469|16632|16305|0
1692005400000|2023-08-14 09:30:00|16637|16440|16657|16469|16824|16480|16627|16305|0
1692005700000|2023-08-14 09:35:00|16656|16432|16631|16469|16824|16469|16631|16305|0
1692006000000|2023-08-14 09:40:00|16664|16432|16656|16470|16824|16470|16656|16305|0
1692006300000|2023-08-14 09:45:00|16599|16432|16599|16470|16599|16470|16599|16400|0
1692007500000|2023-08-14 10:05:00||16424||16471||16471||16376|0
1692007800000|2023-08-14 10:10:00||16424||16392||16472||16384|0
1692008100000|2023-08-14 10:15:00||16472||16472||16472||16376|33
1692009000000|2023-08-14 10:30:00|||||||||40
1692009600000|2023-08-14 10:40:00||16424||16474||16474||16305|0
1692010200000|2023-08-14 10:50:00|16614|16432|16651|16475|16824|16475|16614|16305|0
1692010500000|2023-08-14 10:55:00|16637|16432|16637|16475|16637|16475|16637|16432|0
1692010800000|2023-08-14 11:00:00|16614|16432|16600|16513|16651|16554|16600|16305|73
1692011100000|2023-08-14 11:05:00||16464||16513||16513||16400|0
1692011400000|2023-08-14 11:10:00||16456||16513||16513||16400|0
1692011700000|2023-08-14 11:15:00||16400||16513||16513||16400|0
1692012000000|2023-08-14 11:20:00||16464||16513||16513||16400|30
1692012300000|2023-08-14 11:25:00|16578|16464|16600|16513|16600|16513|16578|16400|3
1692012600000|2023-08-14 11:30:00||16464||16424||16513||16400|12
1692012900000|2023-08-14 11:35:00||16400||16416||16456||16400|0
1692013200000|2023-08-14 11:40:00|16599|16400|16597|16481|16599|16550|16597|16400|185
1692013500000|2023-08-14 11:45:00|16599|16510|16595|16481|16599|16510|16550|16481|120
1692014100000|2023-08-14 11:55:00|||||||||1
1692014400000|2023-08-14 12:00:00|||||||||18
1692014700000|2023-08-14 12:05:00|16599|16488|16577|16481|16599|16488|16577|16481|1
1692015000000|2023-08-14 12:10:00||16488||16481||16488||16481|12
1692015600000|2023-08-14 12:20:00|||||||||20
1692015900000|2023-08-14 12:25:00|||||||||2
1692016200000|2023-08-14 12:30:00|16527|16500|16525|16481|16577|16500|16525|16481|183
1692016500000|2023-08-14 12:35:00|16497|16485|16525|16481|16525|16485|16497|16481|352
1692016800000|2023-08-14 12:40:00|||||||||1
1692017100000|2023-08-14 12:45:00|||||||||25
1692017400000|2023-08-14 12:50:00|||||||||4
1692017700000|2023-08-14 12:55:00|16524||16524||16524||16524||0
1692018300000|2023-08-14 13:05:00|16517|16445|16500|16415|16517|16445|16500|16305|666
1692018900000|2023-08-14 13:15:00|||||||||1
1692019200000|2023-08-14 13:20:00|||||||||2
1692019500000|2023-08-14 13:25:00|16530||16500||16560||16500||0
1692019800000|2023-08-14 13:30:00|16490|16427|16435|16423|16529|16460|16428|16415|36262
1692020100000|2023-08-14 13:35:00|16433|16424|16436|16419|16450|16436|16407|16401|13986
1692020400000|2023-08-14 13:40:00|16444|16423|16435|16425|16450|16436|16420|16410|14073
1692020700000|2023-08-14 13:45:00|16430|16415|16402|16393|16435|16422|16380|16371|33153
1692021000000|2023-08-14 13:50:00|16406|16394|16419|16407|16426|16417|16406|16394|16652
1692021300000|2023-08-14 13:55:00|16418|16408|16432|16424|16432|16429|16408|16393|10222
1692021600000|2023-08-14 14:00:00|16431|16423|16452|16439|16457|16446|16425|16415|11054
1692021900000|2023-08-14 14:05:00|16448|16440|16457|16451|16463|16453|16441|16430|16408
1692022200000|2023-08-14 14:10:00|16456|16452|16471|16463|16485|16476|16456|16443|10203
1692022500000|2023-08-14 14:15:00|16472|16464|16480|16477|16480|16477|16469|16459|7753
1692022800000|2023-08-14 14:20:00|16484|16478|16488|16480|16490|16486|16472|16465|18084
1692023100000|2023-08-14 14:25:00|16489|16481|16511|16509|16520|16515|16489|16481|13743
1692023400000|2023-08-14 14:30:00|16512|16511|16530|16525|16530|16525|16505|16496|14563
1692023700000|2023-08-14 14:35:00|16529|16523|16527|16521|16534|16525|16507|16501|22823
1692024000000|2023-08-14 14:40:00|16526|16522|16550|16545|16555|16547|16526|16522|27374
1692024300000|2023-08-14 14:45:00|16551|16546|16577|16571|16583|16576|16550|16546|11492
1692024600000|2023-08-14 14:50:00|16578|16572|16603|16598|16603|16598|16570|16564|18544
1692024900000|2023-08-14 14:55:00|16602|16595|16583|16576|16603|16600|16580|16572|13976
1692025200000|2023-08-14 15:00:00|16581|16570|16568|16560|16587|16584|16567|16560|12859
1692025500000|2023-08-14 15:05:00|16567|16564|16577|16568|16580|16574|16552|16544|8466
1692025800000|2023-08-14 15:10:00|16576|16569|16570|16562|16587|16582|16568|16561|7128
1692026100000|2023-08-14 15:15:00|16568|16563|16583|16574|16585|16578|16568|16559|7225
1692026400000|2023-08-14 15:20:00|16582|16576|16599|16591|16599|16595|16581|16574|7797
1692026700000|2023-08-14 15:25:00|16597|16590|16594|16586|16600|16596|16591|16584|6729
1692027000000|2023-08-14 15:30:00|16596|16587|16571|16567|16596|16594|16571|16565|6037
1692027300000|2023-08-14 15:35:00|16570|16568|16580|16574|16582|16579|16568|16559|7199
1692027600000|2023-08-14 15:40:00|16582|16575|16588|16583|16594|16587|16581|16575|14129
1692027900000|2023-08-14 15:45:00|16591|16581|16614|16609|16617|16611|16588|16581|15211
1692028200000|2023-08-14 15:50:00|16613|16611|16609|16605|16625|16620|16608|16600|7463
1692028500000|2023-08-14 15:55:00|16610|16600|16587|16580|16610|16607|16587|16577|10535
1692028800000|2023-08-14 16:00:00|16589|16578|16589|16582|16591|16585|16575|16564|4479
1692029100000|2023-08-14 16:05:00|16588|16577|16590|16585|16599|16592|16583|16570|3104
1692029400000|2023-08-14 16:10:00|16589|16586|16595|16590|16602|16598|16585|16579|21089
1692029700000|2023-08-14 16:15:00|16594|16591|16607|16602|16608|16602|16577|16572|7919
1692030000000|2023-08-14 16:20:00|16609|16597|16609|16603|16616|16610|16602|16593|8849
1692030300000|2023-08-14 16:25:00|16608|16597|16604|16599|16609|16604|16603|16595|4434
1692030600000|2023-08-14 16:30:00|16605|16600|16598|16593|16610|16606|16596|16587|5985
1692030900000|2023-08-14 16:35:00|16597|16585|16598|16591|16598|16594|16590|16583|3737
1692031200000|2023-08-14 16:40:00|16596|16595|16614|16610|16614|16610|16596|16591|6465
1692031500000|2023-08-14 16:45:00|16615|16611|16621|16617|16625|16620|16614|16607|6903
1692031800000|2023-08-14 16:50:00|16624|16618|16623|16620|16625|16624|16617|16611|5081
1692032100000|2023-08-14 16:55:00|16622|16614|16628|16626|16634|16629|16614|16605|9800
1692032400000|2023-08-14 17:00:00|16627|16627|16634|16631|16634|16631|16627|16623|5309
1692032700000|2023-08-14 17:05:00|16633|16630|16642|16636|16642|16639|16630|16625|6263
1692033000000|2023-08-14 17:10:00|16641|16633|16650|16645|16650|16645|16632|16629|12356
1692033300000|2023-08-14 17:15:00|16648|16643|16638|16634|16650|16644|16638|16634|6197
1692033600000|2023-08-14 17:20:00|16635|16635|16628|16624|16641|16637|16627|16624|12118
1692033900000|2023-08-14 17:25:00|16627|16618|16634|16630|16636|16630|16619|16612|12808
1692034200000|2023-08-14 17:30:00|16636|16631|16627|16623|16645|16638|16624|16619|7391
1692034500000|2023-08-14 17:35:00|16625|16619|16619|16614|16628|16626|16619|16613|8204
1692034800000|2023-08-14 17:40:00|16618|16615|16623|16619|16626|16621|16614|16609|7497
1692035100000|2023-08-14 17:45:00|16624|16620|16627|16622|16634|16628|16619|16616|14678
1692035400000|2023-08-14 17:50:00|16628|16623|16620|16613|16628|16625|16604|16599|6605
1692035700000|2023-08-14 17:55:00|16616|16612|16617|16614|16620|16614|16605|16603|3972
1692036000000|2023-08-14 18:00:00|16619|16615|16592|16589|16620|16615|16585|16578|5052
1692036300000|2023-08-14 18:05:00|16591|16584|16591|16589|16606|16603|16588|16581|4299
1692036600000|2023-08-14 18:10:00|16590|16585|16605|16597|16605|16600|16581|16574|9924
1692036900000|2023-08-14 18:15:00|16599|16594|16593|16591|16605|16597|16589|16584|4046
1692037200000|2023-08-14 18:20:00|16592|16586|16590|16586|16600|16597|16587|16583|17387
1692037500000|2023-08-14 18:25:00|16589|16587|16605|16603|16609|16605|16581|16576|12000
1692037800000|2023-08-14 18:30:00|16606|16601|16603|16596|16608|16603|16577|16572|4783
1692038100000|2023-08-14 18:35:00|16600|16597|16599|16594|16611|16604|16593|16589|5978
1692038400000|2023-08-14 18:40:00|16598|16595|16589|16581|16607|16601|16585|16579|5398
1692038700000|2023-08-14 18:45:00|16590|16585|16596|16592|16597|16592|16582|16577|3956
1692039000000|2023-08-14 18:50:00|16595|16588|16580|16574|16595|16590|16575|16570|15263
1692039300000|2023-08-14 18:55:00|16578|16573|16588|16582|16589|16582|16570|16564|6655
1692039600000|2023-08-14 19:00:00|16589|16580|16580|16576|16589|16583|16579|16572|5244
1692039900000|2023-08-14 19:05:00|16582|16577|16574|16569|16590|16586|16570|16566|5179
1692040200000|2023-08-14 19:10:00|16576|16565|16578|16573|16578|16574|16567|16563|4888
1692040500000|2023-08-14 19:15:00|16580|16574|16579|16576|16581|16576|16568|16564|7611
1692040800000|2023-08-14 19:20:00|16580|16577|16588|16585|16595|16592|16578|16576|11052
1692041100000|2023-08-14 19:25:00|16589|16586|16572|16566|16594|16588|16564|16560|8532
1692041400000|2023-08-14 19:30:00|16571|16562|16561|16559|16572|16569|16558|16555|14737
1692041700000|2023-08-14 19:35:00|16562|16560|16571|16569|16572|16570|16561|16560|6922
1692042000000|2023-08-14 19:40:00|16572|16566|16600|16597|16601|16597|16568|16565|8723
1692042300000|2023-08-14 19:45:00|16599|16598|16584|16582|16604|16599|16582|16578|11508
1692042600000|2023-08-14 19:50:00|16585|16583|16588|16585|16595|16591|16574|16570|21321
1692042900000|2023-08-14 19:55:00|16589|16586|16615|16613|16617|16613|16589|16586|78982
1692043200000|2023-08-14 20:00:00|16616|16615|16639|16608|16639|16615|16616|16400|38371
1692043500000|2023-08-14 20:05:00|||||||||509
1692043800000|2023-08-14 20:10:00|||||||||48
1692044100000|2023-08-14 20:15:00|||||||||944
1692044400000|2023-08-14 20:20:00|||||||||12
1692044700000|2023-08-14 20:25:00|||||||||992
1692045300000|2023-08-14 20:35:00|||||||||6
1692045600000|2023-08-14 20:40:00|||||||||1428
1692045900000|2023-08-14 20:45:00|||||||||1
1692046500000|2023-08-14 20:55:00|||||||||4
1692047100000|2023-08-14 21:05:00|||||||||10
1692047400000|2023-08-14 21:10:00|||||||||1
1692047700000|2023-08-14 21:15:00|||||||||240
1692048300000|2023-08-14 21:25:00|||||||||2
1692048900000|2023-08-14 21:35:00|||||||||10
1692049800000|2023-08-14 21:50:00|||||||||2
1692051000000|2023-08-14 22:10:00|||||||||2
1692051300000|2023-08-14 22:15:00|||||||||1
1692051600000|2023-08-14 22:20:00|||||||||31
1692052500000|2023-08-14 22:35:00|||||||||1
1692052800000|2023-08-14 22:40:00||16610||16608||16610||16608|5
1692054900000|2023-08-14 23:15:00|||||||||28
1692055200000|2023-08-14 23:20:00|||||||||20
1692056400000|2023-08-14 23:40:00|||||||||51
1692056700000|2023-08-14 23:45:00|||||||||2
1692057000000|2023-08-14 23:50:00|||||||||4
1692057300000|2023-08-14 23:55:00|||||||||14
1692086400000|2023-08-15 08:00:00|16683|16352|16664|16352|16683|16560|16624|16290|8
1692086700000|2023-08-15 08:05:00|16656|16310|16575|16400|16683|16408|16568|16228|0
1692087000000|2023-08-15 08:10:00|16568|16351|16568|16358|16575|16408|16568|16314|0
1692087300000|2023-08-15 08:15:00|16575|16360|16568|16364|16575|16368|16568|16358|0
1692087600000|2023-08-15 08:20:00|16575|16344|16575|16352|16575|16368|16568|16328|0
1692087900000|2023-08-15 08:25:00|16568|16330|16575|16376|16575|16376|16568|16330|6
1692088200000|2023-08-15 08:30:00||16331||16344||16368||16331|6
1692088500000|2023-08-15 08:35:00|16568|16331|16575|16416|16575|16416|16568|16298|0
1692088800000|2023-08-15 08:40:00|16600|16339|16672|16348|16679|16424|16600|16332|0
1692089100000|2023-08-15 08:45:00|16679|16360|16676|16376|16683|16400|16464|16343|42
1692089400000|2023-08-15 08:50:00||16384||16376||16384||16376|0
1692089700000|2023-08-15 08:55:00|16672|16384|16672|16363|16677|16416|16648|16342|0
1692090000000|2023-08-15 09:00:00|16677|16368|16648|16406|16683|16406|16632|16360|0
1692090300000|2023-08-15 09:05:00|16676||16632||16676||16632||0
1692090600000|2023-08-15 09:10:00|16641||16616||16675||16608||9
1692090900000|2023-08-15 09:15:00|16627||16671||16671||16600||0
1692091200000|2023-08-15 09:20:00|16648|16368|16640|16411|16671|16411|16624|16298|0
1692091500000|2023-08-15 09:25:00|16648||16640||16673||16616||0
1692091800000|2023-08-15 09:30:00|16673||16646||16673||16624||0
1692092400000|2023-08-15 09:40:00|16656||16648||16671||16632||0
1692092700000|2023-08-15 09:45:00|16653|16376|16648|16415|16683|16415|16632|16298|0
1692093000000|2023-08-15 09:50:00|16655|16368|16639|16415|16683|16415|16616|16298|0
1692093300000|2023-08-15 09:55:00|16632|16384|16640|16416|16669|16441|16616|16298|0
1692093600000|2023-08-15 10:00:00|16648|16384|16648|16336|16683|16416|16648|16298|0
1692093900000|2023-08-15 10:05:00|16683|16298|16628|16418|16683|16418|16608|16298|0
1692094200000|2023-08-15 10:10:00|||||||||57
1692094500000|2023-08-15 10:15:00|16632|16384|16619|16419|16655|16419|16616|16298|0
1692094800000|2023-08-15 10:20:00|16616|16368|16615|16420|16619|16420|16600|16298|0
1692095100000|2023-08-15 10:25:00|16616|16392|16592|16420|16683|16420|16584|16298|13
1692095400000|2023-08-15 10:30:00|16622|16360|16600|16298|16634|16360|16584|16298|0
1692095700000|2023-08-15 10:35:00|16683||16608||16683||16584||0
1692096000000|2023-08-15 10:40:00|16610|16304|16606|16298|16663|16304|16592|16298|0
1692096300000|2023-08-15 10:45:00|16600|16304|16608|16304|16627|16304|16600|16298|0
1692096600000|2023-08-15 10:50:00|16612|16298|16609|16298|16616|16304|16608|16298|0
1692096900000|2023-08-15 10:55:00|16608|16304|16575|16298|16616|16304|16575|16298|0
1692097200000|2023-08-15 11:00:00|16568|16376|16575|16450|16575|16450|16568|16376|111
1692097500000|2023-08-15 11:05:00|16550|16424|16624|16410|16625|16424|16550|16410|64
1692097800000|2023-08-15 11:10:00|16625|16425|16620|16455|16625|16455|16600|16425|0
1692098100000|2023-08-15 11:15:00|16580|16450|16571|16450|16620|16500|16571|16450|300
1692098700000|2023-08-15 11:25:00|16525|16475|16571|16475|16571|16475|16525|16475|134
1692099000000|2023-08-15 11:30:00||16450||16450||16450||16450|7
1692099600000|2023-08-15 11:40:00|16570|16440|16560|16410|16571|16440|16516|16410|683
1692099900000|2023-08-15 11:45:00|16571||16552||16571||16552||16
1692100200000|2023-08-15 11:50:00|16571||16544||16571||16544||0
1692100500000|2023-08-15 11:55:00|16571||16536||16571||16536||90
1692100800000|2023-08-15 12:00:00|16491||16491||16491||16491||131
1692101100000|2023-08-15 12:05:00|||||||||101
1692101400000|2023-08-15 12:10:00|16467||16467||16467||16467||0
1692102000000|2023-08-15 12:20:00||16412||16420||16420||16412|100
1692102300000|2023-08-15 12:25:00|||||||||2
1692102600000|2023-08-15 12:30:00|16457|16412|16491|16412|16491|16412|16457|16412|761
1692103500000|2023-08-15 12:45:00|16486|16470|16491|16410|16491|16470|16486|16410|345
1692103800000|2023-08-15 12:50:00|||||||||21
1692104100000|2023-08-15 12:55:00|16467||16467||16467||16467||20
1692104700000|2023-08-15 13:05:00|||||||||2
1692105000000|2023-08-15 13:10:00|||||||||2
1692105300000|2023-08-15 13:15:00|16493||16493||16493||16493||27
1692105600000|2023-08-15 13:20:00|16524|16423|16639|16410|16639|16443|16524|16410|70
1692105900000|2023-08-15 13:25:00|16632|16457|16565|16457|16639|16526|16565|16457|60
1692106200000|2023-08-15 13:30:00|16485|16410|16429|16400|16497|16467|16383|16363|58680
1692106500000|2023-08-15 13:35:00|16427|16401|16393|16379|16427|16402|16360|16348|25483
1692106800000|2023-08-15 13:40:00|16394|16380|16373|16364|16415|16395|16367|16364|35165
1692107100000|2023-08-15 13:45:00|16372|16368|16363|16354|16381|16370|16353|16350|25000
1692107400000|2023-08-15 13:50:00|16364|16355|16394|16380|16419|16411|16364|16355|21962
1692107700000|2023-08-15 13:55:00|16393|16375|16394|16386|16407|16399|16363|16354|10891
1692108000000|2023-08-15 14:00:00|16390|16379|16392|16374|16417|16400|16372|16361|19204
1692108300000|2023-08-15 14:05:00|16390|16375|16322|16306|16390|16377|16311|16305|27330
1692108600000|2023-08-15 14:10:00|16321|16307|16319|16304|16340|16327|16312|16301|12873
1692108900000|2023-08-15 14:15:00|16318|16305|16311|16304|16327|16321|16307|16300|12973
1692109200000|2023-08-15 14:20:00|16310|16300|16313|16305|16327|16318|16307|16300|18170
1692109500000|2023-08-15 14:25:00|16314|16306|16292|16287|16328|16320|16281|16280|42701
1692109800000|2023-08-15 14:30:00|16288|16285|16294|16288|16304|16300|16280|16273|17105
1692110100000|2023-08-15 14:35:00|16293|16282|16289|16287|16294|16287|16267|16262|16040
1692110400000|2023-08-15 14:40:00|16292|16288|16291|16285|16302|16298|16282|16275|10473
1692110700000|2023-08-15 14:45:00|16292|16286|16258|16255|16296|16290|16255|16250|14824
1692111000000|2023-08-15 14:50:00|16260|16250|16236|16232|16272|16266|16236|16232|12944
1692111300000|2023-08-15 14:55:00|16235|16225|16245|16236|16254|16246|16229|16225|13902
1692111600000|2023-08-15 15:00:00|16246|16237|16273|16268|16273|16269|16246|16236|14128
1692111900000|2023-08-15 15:05:00|16272|16266|16265|16260|16288|16274|16258|16248|22293
1692112200000|2023-08-15 15:10:00|16267|16261|16275|16270|16284|16279|16267|16260|13862
1692112500000|2023-08-15 15:15:00|16276|16271|16255|16250|16281|16275|16248|16239|10422
1692112800000|2023-08-15 15:20:00|16254|16249|16239|16237|16254|16249|16235|16231|8892
1692113100000|2023-08-15 15:25:00|16242|16238|16245|16242|16245|16242|16220|16215|11278
1692113400000|2023-08-15 15:30:00|16244|16236|16259|16252|16259|16256|16243|16236|9112
1692113700000|2023-08-15 15:35:00|16260|16253|16272|16265|16273|16267|16252|16249|7411
1692114000000|2023-08-15 15:40:00|16273|16266|16263|16255|16281|16273|16258|16249|23659
1692114300000|2023-08-15 15:45:00|16261|16249|16271|16268|16276|16270|16258|16249|6969
1692114600000|2023-08-15 15:50:00|16272|16269|16283|16278|16292|16288|16268|16260|11261
1692114900000|2023-08-15 15:55:00|16287|16279|16295|16289|16302|16295|16280|16270|14050
1692115200000|2023-08-15 16:00:00|16296|16290|16268|16263|16297|16292|16261|16259|7267
1692115500000|2023-08-15 16:05:00|16267|16259|16236|16232|16269|16263|16233|16230|9054
1692115800000|2023-08-15 16:10:00|16234|16230|16226|16217|16235|16230|16217|16214|12268
1692116100000|2023-08-15 16:15:00|16225|16218|16238|16232|16244|16239|16217|16210|8493
1692116400000|2023-08-15 16:20:00|16232|16228|16241|16234|16247|16238|16227|16222|6661
1692116700000|2023-08-15 16:25:00|16239|16227|16232|16227|16239|16232|16223|16217|10027
1692117000000|2023-08-15 16:30:00|16231|16226|16233|16228|16234|16228|16219|16213|5519
1692117300000|2023-08-15 16:35:00|16230|16227|16230|16225|16243|16238|16228|16221|6656
1692117600000|2023-08-15 16:40:00|16232|16226|16233|16229|16238|16235|16229|16226|7743
1692117900000|2023-08-15 16:45:00|16232|16226|16219|16215|16238|16234|16216|16210|7162
1692118200000|2023-08-15 16:50:00|16221|16218|16221|16214|16226|16223|16219|16211|8369
1692118500000|2023-08-15 16:55:00|16219|16210|16215|16209|16227|16223|16211|16208|12836
1692118800000|2023-08-15 17:00:00|16217|16210|16209|16206|16217|16211|16200|16197|9313
1692119100000|2023-08-15 17:05:00|16208|16203|16201|16199|16211|16206|16195|16193|7232
1692119400000|2023-08-15 17:10:00|16202|16200|16233|16223|16239|16231|16201|16200|15479
1692119700000|2023-08-15 17:15:00|16232|16224|16231|16226|16241|16232|16225|16218|5292
1692120000000|2023-08-15 17:20:00|16230|16222|16250|16246|16251|16247|16228|16217|8713
1692120300000|2023-08-15 17:25:00|16249|16247|16244|16240|16259|16256|16242|16239|5135
1692120600000|2023-08-15 17:30:00|16243|16239|16243|16240|16250|16245|16239|16234|7053
1692120900000|2023-08-15 17:35:00|16245|16241|16248|16242|16255|16249|16238|16235|11177
1692121200000|2023-08-15 17:40:00|16251|16243|16247|16244|16251|16247|16236|16235|8010
1692121500000|2023-08-15 17:45:00|16246|16242|16217|16212|16254|16251|16217|16210|11129
1692121800000|2023-08-15 17:50:00|16218|16216|16223|16218|16235|16229|16213|16210|13995
1692122100000|2023-08-15 17:55:00|16222|16212|16214|16211|16222|16216|16210|16205|7274
1692122400000|2023-08-15 18:00:00|16215|16210|16215|16210|16217|16213|16206|16200|7336
1692122700000|2023-08-15 18:05:00|16217|16205|16232|16230|16235|16230|16211|16205|6642
1692123000000|2023-08-15 18:10:00|16231|16229|16235|16231|16239|16236|16226|16220|6105
1692123300000|2023-08-15 18:15:00|16234|16226|16225|16222|16235|16231|16223|16220|5644
1692123600000|2023-08-15 18:20:00|16224|16220|16221|16216|16233|16228|16214|16208|12945
1692123900000|2023-08-15 18:25:00|16220|16213|16224|16222|16226|16222|16217|16212|8826
1692124200000|2023-08-15 18:30:00|16226|16224|16234|16230|16244|16238|16223|16218|15280
1692124500000|2023-08-15 18:35:00|16232|16229|16244|16242|16249|16243|16231|16226|10680
1692124800000|2023-08-15 18:40:00|16243|16240|16244|16241|16246|16244|16238|16232|7051
1692125100000|2023-08-15 18:45:00|16246|16242|16241|16239|16255|16253|16238|16233|8543
1692125400000|2023-08-15 18:50:00|16239|16237|16248|16243|16252|16249|16237|16234|11460
1692125700000|2023-08-15 18:55:00|16250|16245|16251|16248|16255|16252|16243|16238|10248
1692126000000|2023-08-15 19:00:00|16250|16244|16237|16234|16251|16248|16233|16228|21706
1692126300000|2023-08-15 19:05:00|16238|16235|16244|16241|16248|16245|16238|16234|12991
1692126600000|2023-08-15 19:10:00|16246|16242|16242|16237|16251|16248|16231|16226|14527
1692126900000|2023-08-15 19:15:00|16241|16239|16251|16247|16255|16250|16239|16234|10929
1692127200000|2023-08-15 19:20:00|16250|16246|16232|16228|16250|16247|16226|16223|14129
1692127500000|2023-08-15 19:25:00|16233|16230|16194|16190|16235|16233|16192|16188|15243
1692127800000|2023-08-15 19:30:00|16193|16188|16192|16189|16207|16199|16179|16175|20798
1692128100000|2023-08-15 19:35:00|16195|16190|16193|16189|16207|16203|16191|16187|16812
1692128400000|2023-08-15 19:40:00|16192|16187|16183|16181|16194|16192|16180|16177|23364
1692128700000|2023-08-15 19:45:00|16182|16178|16188|16185|16199|16197|16173|16170|33011
1692129000000|2023-08-15 19:50:00|16186|16178|16216|16215|16225|16222|16181|16171|64096
1692129300000|2023-08-15 19:55:00|16215|16214|16194|16191|16233|16229|16185|16183|168194
1692129600000|2023-08-15 20:00:00|16201|16193|16290|16150|16299|16193|16201|16150|12455
1692129900000|2023-08-15 20:05:00|||||||||1635
1692130200000|2023-08-15 20:10:00|||||||||1628
1692130500000|2023-08-15 20:15:00|16295||16254||16295||16190||103
1692130800000|2023-08-15 20:20:00|16250||16250||16250||16250||101
1692131400000|2023-08-15 20:30:00|||||||||2
1692131700000|2023-08-15 20:35:00||16192||16193||16193||16192|210
1692132000000|2023-08-15 20:40:00|||||||||7021
1692132600000|2023-08-15 20:50:00|16240|16192|16228|16192|16250|16192|16228|16192|132
1692132900000|2023-08-15 20:55:00|16250||16250||16250||16250||1
1692133200000|2023-08-15 21:00:00|||||||||4
1692133500000|2023-08-15 21:05:00|||||||||6
1692133800000|2023-08-15 21:10:00||16193||16192||16193||16192|26
1692134100000|2023-08-15 21:15:00|||||||||8
1692134400000|2023-08-15 21:20:00|||||||||1
1692136200000|2023-08-15 21:50:00|||||||||3
1692136500000|2023-08-15 21:55:00|16248||16230||16248||16230||9
1692137400000|2023-08-15 22:10:00|||||||||51
1692137700000|2023-08-15 22:15:00||16191||16195||16195||16191|0
1692138900000|2023-08-15 22:35:00|16200||16230||16230||16200||155
1692139800000|2023-08-15 22:50:00|||||||||10
1692140100000|2023-08-15 22:55:00|||||||||1
1692140700000|2023-08-15 23:05:00|||||||||1
1692141000000|2023-08-15 23:10:00||16202||16195||16202||16195|85
1692141900000|2023-08-15 23:25:00|||||||||16
1692142500000|2023-08-15 23:35:00|||||||||1
1692142800000|2023-08-15 23:40:00|||||||||20
1692143100000|2023-08-15 23:45:00|16250||16225||16250||16225||0
1692143400000|2023-08-15 23:50:00|||||||||104
1692143700000|2023-08-15 23:55:00|16224||16224||16224||16224||1
1692172800000|2023-08-16 08:00:00|16456|16069|16376|16128|16683|16144|16352|16001|0
1692173100000|2023-08-16 08:05:00|16505|16012|16376|16120|16513|16120|16360|16012|0
1692173400000|2023-08-16 08:10:00|16505|16012|16352|16120|16521|16160|16336|16012|0
1692173700000|2023-08-16 08:15:00|16481|16012|16336|16152|16513|16160|16336|16012|3
1692174000000|2023-08-16 08:20:00|16357|16141|16360|16141|16462|16168|16335|16141|0
1692174300000|2023-08-16 08:25:00|16369|16144|16344|16152|16476|16160|16344|16141|1
1692174600000|2023-08-16 08:30:00|16413|16141|16368|16144|16503|16144|16344|16012|10
1692174900000|2023-08-16 08:35:00|16416|16125|16368|16143|16429|16168|16336|16125|0
1692175200000|2023-08-16 08:40:00|16396||16352||16420||16336||0
1692175500000|2023-08-16 08:45:00|16395||16376||16419||16328||0
1692175800000|2023-08-16 08:50:00|16389|16128|16376|16128|16503|16136|16328|16128|0
1692176100000|2023-08-16 08:55:00|16418||16376||16503||16360||0
1692176400000|2023-08-16 09:00:00|16387|16160|16350|16168|16503|16168|16339|16129|0
1692176700000|2023-08-16 09:05:00|16352|16146|16352|16168|16409|16176|16332|16129|0
1692177000000|2023-08-16 09:10:00|16400||16339||16400||16339||0
1692177300000|2023-08-16 09:15:00|16336|16145|16368|16160|16503|16160|16336|16145|0
1692177600000|2023-08-16 09:20:00|16399|16127|16274|16136|16415|16144|16274|16127|1
1692178200000|2023-08-16 09:30:00||16127||16152||16152||16127|0
1692178500000|2023-08-16 09:35:00||16127||16160||16160||16127|0
1692178800000|2023-08-16 09:40:00|16240|16133|16272|16144|16274|16144|16240|16133|0
1692179100000|2023-08-16 09:45:00||16129||16136||16136||16129|1
1692179400000|2023-08-16 09:50:00|16266|16129|16268|16136|16272|16144|16266|16129|0
1692179700000|2023-08-16 09:55:00|16274|16130|16272|16144|16274|16144|16272|16130|0
1692180000000|2023-08-16 10:00:00|16274|16130|16272|16144|16274|16144|16272|16130|0
1692180300000|2023-08-16 10:05:00|||||||||2
1692180600000|2023-08-16 10:10:00|16274|16131|16232|16144|16274|16144|16232|16131|0
1692180900000|2023-08-16 10:15:00|16248|16133|16263|16136|16263|16136|16248|16133|0
1692181200000|2023-08-16 10:20:00|16272|16133|16263|16144|16274|16144|16261|16133|10
1692181500000|2023-08-16 10:25:00||16162||16162||16162||16162|0
1692181800000|2023-08-16 10:30:00|16272|16144|16261|16163|16274|16163|16261|16144|0
1692182100000|2023-08-16 10:35:00||16144||16136||16144||16136|10
1692182700000|2023-08-16 10:45:00|16272|16128|16254|16137|16272|16137|16254|16128|0
1692183000000|2023-08-16 10:50:00||16195||16195||16195||16195|0
1692183300000|2023-08-16 10:55:00|16272||16253||16274||16252||0
1692183600000|2023-08-16 11:00:00|16274||16230||16274||16230||85
1692184200000|2023-08-16 11:10:00||16176||16195||16195||16176|34
1692184500000|2023-08-16 11:15:00|16216|16190|16230|16195|16230|16195|16216|16190|210
1692184800000|2023-08-16 11:20:00|||||||||3
1692185100000|2023-08-16 11:25:00|16210|16190|16230|16195|16230|16195|16210|16190|112
1692186300000|2023-08-16 11:45:00|||||||||2
1692187200000|2023-08-16 12:00:00|||||||||47
1692187800000|2023-08-16 12:10:00|||||||||70
1692188400000|2023-08-16 12:20:00|16219|16190|16230|16195|16230|16195|16219|16190|239
1692188700000|2023-08-16 12:25:00|||||||||26
1692189600000|2023-08-16 12:40:00|||||||||60
1692189900000|2023-08-16 12:45:00|16202||16230||16230||16202||148
1692190200000|2023-08-16 12:50:00|16221|16190|16228|16150|16230|16190|16190|16150|362
1692190500000|2023-08-16 12:55:00|||||||||10
1692190800000|2023-08-16 13:00:00|||||||||1
1692191100000|2023-08-16 13:05:00|16223|16126|16228|16104|16228|16126|16173|16100|156
1692191400000|2023-08-16 13:10:00|16224|16100|16228|16100|16228|16100|16224|16100|2
1692191700000|2023-08-16 13:15:00||16104||16115||16115||16100|1
1692192000000|2023-08-16 13:20:00||16100||16115||16115||16100|51
1692192300000|2023-08-16 13:25:00|16226|16100|16236|16127|16252|16150|16191|16100|15
1692192600000|2023-08-16 13:30:00|16240|16100|16209|16195|16240|16195|16130|16100|39644
1692192900000|2023-08-16 13:35:00|16208|16196|16236|16228|16250|16241|16194|16183|19257
1692193200000|2023-08-16 13:40:00|16237|16229|16239|16224|16250|16243|16230|16217|13909
1692193500000|2023-08-16 13:45:00|16244|16225|16287|16277|16289|16277|16242|16225|22444
1692193800000|2023-08-16 13:50:00|16290|16269|16294|16288|16295|16288|16271|16263|18270
1692194100000|2023-08-16 13:55:00|16292|16289|16273|16266|16300|16294|16270|16259|16605
1692194400000|2023-08-16 14:00:00|16278|16267|16238|16231|16278|16273|16238|16230|8161
1692194700000|2023-08-16 14:05:00|16240|16233|16237|16226|16262|16253|16231|16222|9850
1692195000000|2023-08-16 14:10:00|16234|16227|16208|16202|16247|16244|16208|16200|9939
1692195300000|2023-08-16 14:15:00|16207|16200|16211|16204|16220|16216|16204|16193|9790
1692195600000|2023-08-16 14:20:00|16215|16205|16205|16201|16219|16214|16199|16194|17021
1692195900000|2023-08-16 14:25:00|16204|16202|16199|16196|16222|16210|16198|16190|9837
1692196200000|2023-08-16 14:30:00|16198|16195|16189|16184|16222|16213|16183|16173|7132
1692196500000|2023-08-16 14:35:00|16188|16182|16179|16175|16199|16190|16175|16169|9932
1692196800000|2023-08-16 14:40:00|16180|16176|16205|16200|16210|16204|16180|16176|8683
1692197100000|2023-08-16 14:45:00|16204|16192|16187|16184|16205|16200|16180|16173|6897
1692197400000|2023-08-16 14:50:00|16191|16185|16212|16206|16212|16206|16189|16182|5308
1692197700000|2023-08-16 14:55:00|16211|16202|16216|16210|16221|16212|16204|16196|11046
1692198000000|2023-08-16 15:00:00|16214|16211|16207|16200|16214|16211|16197|16189|7566
1692198300000|2023-08-16 15:05:00|16210|16206|16212|16203|16217|16212|16204|16196|6052
1692198600000|2023-08-16 15:10:00|16211|16204|16200|16199|16212|16204|16191|16183|8647
1692198900000|2023-08-16 15:15:00|16199|16193|16188|16182|16200|16199|16180|16173|7610
1692199200000|2023-08-16 15:20:00|16187|16177|16170|16165|16187|16182|16169|16162|10042
1692199500000|2023-08-16 15:25:00|16171|16167|16177|16172|16177|16173|16160|16153|8852
1692199800000|2023-08-16 15:30:00|16175|16171|16183|16180|16187|16181|16166|16161|10517
1692200100000|2023-08-16 15:35:00|16182|16176|16165|16159|16190|16183|16165|16155|7323
1692200400000|2023-08-16 15:40:00|16166|16160|16167|16161|16177|16173|16159|16154|9318
1692200700000|2023-08-16 15:45:00|16165|16162|16152|16146|16175|16168|16148|16140|5949
1692201000000|2023-08-16 15:50:00|16150|16144|16149|16142|16153|16148|16139|16132|5035
1692201300000|2023-08-16 15:55:00|16148|16143|16144|16141|16152|16147|16135|16127|6974
1692201600000|2023-08-16 16:00:00|16145|16137|16150|16146|16158|16151|16140|16135|5817
1692201900000|2023-08-16 16:05:00|16151|16147|16140|16138|16156|16153|16138|16131|6121
1692202200000|2023-08-16 16:10:00|16138|16135|16134|16128|16140|16137|16127|16120|6388
1692202500000|2023-08-16 16:15:00|16136|16129|16125|16120|16138|16135|16121|16116|7530
1692202800000|2023-08-16 16:20:00|16124|16121|16140|16136|16140|16136|16124|16116|4846
1692203100000|2023-08-16 16:25:00|16139|16132|16130|16126|16143|16137|16126|16120|10830
1692203400000|2023-08-16 16:30:00|16129|16121|16126|16121|16134|16128|16121|16115|6820
1692203700000|2023-08-16 16:35:00|16125|16122|16133|16128|16133|16131|16124|16119|9884
1692204000000|2023-08-16 16:40:00|16132|16129|16119|16114|16135|16130|16115|16111|8056
1692204300000|2023-08-16 16:45:00|16118|16112|16131|16126|16136|16131|16112|16105|6039
1692204600000|2023-08-16 16:50:00|16134|16127|16145|16141|16150|16144|16131|16126|6413
1692204900000|2023-08-16 16:55:00|16144|16142|16142|16140|16156|16152|16140|16131|6686
1692205200000|2023-08-16 17:00:00|16143|16136|16133|16132|16149|16143|16133|16128|5849
1692205500000|2023-08-16 17:05:00|16136|16128|16108|16102|16140|16136|16101|16097|11484
1692205800000|2023-08-16 17:10:00|16107|16101|16099|16095|16108|16101|16087|16085|12081
1692206100000|2023-08-16 17:15:00|16098|16093|16100|16096|16105|16100|16092|16088|7863
1692206400000|2023-08-16 17:20:00|16101|16092|16102|16098|16102|16100|16088|16085|6487
1692206700000|2023-08-16 17:25:00|16100|16096|16104|16101|16112|16106|16098|16095|10984
1692207000000|2023-08-16 17:30:00|16103|16096|16097|16095|16111|16105|16095|16089|9145
1692207300000|2023-08-16 17:35:00|16096|16091|16101|16097|16104|16099|16085|16081|13175
1692207600000|2023-08-16 17:40:00|16103|16098|16113|16109|16123|16115|16103|16098|8729
1692207900000|2023-08-16 17:45:00|16112|16111|16146|16138|16148|16142|16112|16109|6909
1692208200000|2023-08-16 17:50:00|16143|16139|16149|16145|16155|16148|16137|16131|5318
1692208500000|2023-08-16 17:55:00|16150|16146|16152|16143|16155|16152|16150|16143|5474
1692208800000|2023-08-16 18:00:00|16151|16144|16116|16110|16152|16144|16102|16097|8633
1692209100000|2023-08-16 18:05:00|16117|16111|16132|16128|16136|16128|16115|16111|8302
1692209400000|2023-08-16 18:10:00|16131|16127|16123|16117|16134|16127|16109|16105|11471
1692209700000|2023-08-16 18:15:00|16120|16115|16159|16150|16165|16158|16119|16114|8424
1692210000000|2023-08-16 18:20:00|16161|16151|16165|16160|16185|16177|16158|16151|10887
1692210300000|2023-08-16 18:25:00|16167|16158|16167|16162|16178|16170|16148|16141|7020
1692210600000|2023-08-16 18:30:00|16168|16163|16173|16169|16181|16178|16165|16161|5846
1692210900000|2023-08-16 18:35:00|16174|16170|16164|16160|16175|16170|16162|16157|7041
1692211200000|2023-08-16 18:40:00|16167|16155|16159|16155|16167|16164|16148|16141|7067
1692211500000|2023-08-16 18:45:00|16158|16156|16144|16141|16163|16160|16143|16136|8344
1692211800000|2023-08-16 18:50:00|16143|16140|16136|16130|16144|16140|16128|16120|8291
1692212100000|2023-08-16 18:55:00|16135|16131|16146|16142|16156|16148|16131|16127|11054
1692212400000|2023-08-16 19:00:00|16145|16138|16140|16134|16147|16143|16127|16119|5871
1692212700000|2023-08-16 19:05:00|16142|16130|16133|16128|16145|16142|16126|16119|8481
1692213000000|2023-08-16 19:10:00|16131|16129|16097|16093|16135|16133|16087|16084|23873
1692213300000|2023-08-16 19:15:00|16096|16092|16077|16073|16096|16092|16072|16067|12918
1692213600000|2023-08-16 19:20:00|16076|16072|16076|16073|16095|16089|16071|16070|15508
1692213900000|2023-08-16 19:25:00|16077|16074|16074|16070|16088|16083|16070|16065|25555
1692214200000|2023-08-16 19:30:00|16076|16071|16102|16097|16105|16101|16066|16061|17301
1692214500000|2023-08-16 19:35:00|16103|16098|16100|16097|16108|16103|16091|16085|17806
1692214800000|2023-08-16 19:40:00|16099|16096|16107|16104|16109|16108|16090|16085|23405
1692215100000|2023-08-16 19:45:00|16106|16102|16116|16113|16122|16120|16100|16097|28937
1692215400000|2023-08-16 19:50:00|16117|16112|16092|16091|16117|16113|16083|16081|47865
1692215700000|2023-08-16 19:55:00|16094|16090|16077|16076|16099|16097|16076|16073|102725
1692216000000|2023-08-16 20:00:00|16079|16077|16195|16001|16300|16077|16079|16000|30215
1692216300000|2023-08-16 20:05:00|16188|16012|16128|16001|16195|16012|16100|16001|109
1692216600000|2023-08-16 20:10:00||16050||16050||16093||16050|800
1692216900000|2023-08-16 20:15:00|16121|16001|16128|16075|16128|16075|16121|16001|134
1692217200000|2023-08-16 20:20:00|||||||||1
1692217500000|2023-08-16 20:25:00|||||||||1
1692218400000|2023-08-16 20:40:00|||||||||2640
1692219600000|2023-08-16 21:00:00||16026||16026||16026||16026|0
1692219900000|2023-08-16 21:05:00|16127|16029|16128|16026|16128|16029|16127|16026|0
1692220800000|2023-08-16 21:20:00|||||||||3
1692221100000|2023-08-16 21:25:00|||||||||3
1692221400000|2023-08-16 21:30:00|||||||||9
1692221700000|2023-08-16 21:35:00||16080||16080||16080||16080|0
1692222300000|2023-08-16 21:45:00|||||||||1
1692223200000|2023-08-16 22:00:00|||||||||1
1692223500000|2023-08-16 22:05:00|||||||||105
1692223800000|2023-08-16 22:10:00|||||||||4
1692224100000|2023-08-16 22:15:00|||||||||12
1692224700000|2023-08-16 22:25:00|||||||||16
1692225300000|2023-08-16 22:35:00|||||||||4
1692226800000|2023-08-16 23:00:00|||||||||1
1692228000000|2023-08-16 23:20:00|||||||||7
1692228900000|2023-08-16 23:35:00|||||||||18
1692229200000|2023-08-16 23:40:00|16195|16128|16080|16044|16195|16128|16080|16044|719
1692229500000|2023-08-16 23:45:00|||||||||1
1692229800000|2023-08-16 23:50:00|16119||16119||16119||16119||203
1692230100000|2023-08-16 23:55:00|16195|16087|16189|16044|16195|16087|16189|16044|247
1692259200000|2023-08-17 08:00:00|16638|15877|16232|16040|16638|16064|16200|15877|0
1692259500000|2023-08-17 08:05:00|16360|16000|16248|16048|16638|16064|16216|16000|0
1692259800000|2023-08-17 08:10:00|16376|16000|16256|16040|16638|16064|16232|16000|0
1692260100000|2023-08-17 08:15:00|16384|16000|16256|16040|16398|16048|16224|16000|0
1692260400000|2023-08-17 08:20:00|16384|16000|16232|16040|16398|16064|16224|16000|0
1692260700000|2023-08-17 08:25:00|16360|16000|16248|16032|16398|16072|16208|16000|0
1692261000000|2023-08-17 08:30:00|16376|16000|16248|16032|16398|16064|16232|16000|0
1692261300000|2023-08-17 08:35:00|16376|16000|16248|16040|16398|16064|16232|16000|0
1692261600000|2023-08-17 08:40:00|16376|16000|16264|16040|16398|16064|16248|16000|0
1692261900000|2023-08-17 08:45:00|16392|16000|16264|16040|16398|16064|16248|16000|0
1692262200000|2023-08-17 08:50:00|16392|16000|16248|16032|16398|16080|16240|16000|0
1692262500000|2023-08-17 08:55:00|16384|16000|16256|16032|16398|16048|16232|16000|0
1692262800000|2023-08-17 09:00:00|16398|16000|16248|16024|16398|16040|16224|16000|0
1692263100000|2023-08-17 09:05:00|16376|16000|16248|16016|16398|16048|16224|16000|0
1692263400000|2023-08-17 09:10:00|16368|16000|16256|16008|16398|16048|16232|16000|0
1692263700000|2023-08-17 09:15:00|16376|16000|16248|16008|16398|16032|16232|16000|0
1692264000000|2023-08-17 09:20:00|16376|16000|16240|16032|16398|16032|16232|16000|0
1692264300000|2023-08-17 09:25:00|16368|16000|16240|16024|16398|16040|16232|16000|0
1692264600000|2023-08-17 09:30:00|16368|16000|16232|16024|16398|16040|16208|16000|0
1692264900000|2023-08-17 09:35:00|16360|16000|16248|16016|16398|16032|16224|16000|0
1692265200000|2023-08-17 09:40:00|16376|16000|16248|16016|16398|16032|16224|16000|0
1692265500000|2023-08-17 09:45:00|16215|16020|16250|16040|16256|16048|16215|16020|3
1692265800000|2023-08-17 09:50:00|16248|16048|16250|16040|16250|16056|16248|16040|0
1692266100000|2023-08-17 09:55:00|16248|16048|16250|16027|16250|16048|16248|16016|0
1692266400000|2023-08-17 10:00:00|16272|16024|16255|16047|16398|16056|16255|16000|6
1692266700000|2023-08-17 10:05:00|16264|16024|16249|16049|16398|16056|16245|16024|0
1692267000000|2023-08-17 10:10:00|16272|16040|16251|16049|16398|16064|16248|16000|0
1692267600000|2023-08-17 10:20:00|16264|16032|16241|16059|16264|16059|16241|16032|0
1692267900000|2023-08-17 10:25:00|16272|16048|16240|16063|16398|16069|16232|16000|1
1692268200000|2023-08-17 10:30:00|16252|16065|16240|16072|16252|16072|16240|16065|0
1692268500000|2023-08-17 10:35:00|16251||16232||16251||16232||0
1692268800000|2023-08-17 10:40:00|16235|16065|16232|16071|16250|16072|16232|16065|0
1692269100000|2023-08-17 10:45:00|16233|16072|16221|16072|16249|16072|16221|16072|0
1692269400000|2023-08-17 10:50:00|16224|16071|16224|16080|16398|16080|16224|16071|0
1692269700000|2023-08-17 10:55:00|16222||16224||16225||16222||0
1692270000000|2023-08-17 11:00:00|16225|16076|16225|16080|16225|16080|16216|16076|24
1692270300000|2023-08-17 11:05:00|16224|16076|16225|16080|16225|16080|16216|16076|0
1692270600000|2023-08-17 11:10:00|16224|16076|16225|16080|16225|16080|16216|16076|6
1692270900000|2023-08-17 11:15:00|16224|16076|16224|16092|16225|16092|16224|16076|1
1692271200000|2023-08-17 11:20:00|16215||16215||16215||16215||0
1692271500000|2023-08-17 11:25:00|16232|16122|16224|16096|16232|16122|16216|16092|16
1692271800000|2023-08-17 11:30:00|16225|16092|16225|16092|16232|16092|16224|16092|0
1692272100000|2023-08-17 11:35:00||16096||16092||16125||16092|2
1692272400000|2023-08-17 11:40:00|16224|16093|16224|16093|16225|16093|16224|16093|0
1692272700000|2023-08-17 11:45:00|16225|16096|16216|16093|16300|16096|16208|16093|0
1692273000000|2023-08-17 11:50:00|16300|16096|16216|16093|16300|16096|16208|16093|0
1692273300000|2023-08-17 11:55:00|16283|16096|16205|16093|16283|16096|16205|16093|1
1692273600000|2023-08-17 12:00:00|16216|16100|16216|16110|16216|16110|16205|16100|255
1692273900000|2023-08-17 12:05:00|||||||||1
1692274200000|2023-08-17 12:10:00|16283||16224||16283||16224||11
1692274500000|2023-08-17 12:15:00|16240|16100|16224|16100|16240|16100|16216|16100|3
1692274800000|2023-08-17 12:20:00||16108||16100||16108||16100|0
1692275100000|2023-08-17 12:25:00|16216||16224||16224||16216||0
1692275400000|2023-08-17 12:30:00||16110||16100||16110||16100|0
1692275700000|2023-08-17 12:35:00|16254|16140|16264|16120|16283|16140|16254|16100|40
1692276000000|2023-08-17 12:40:00|16230|16148|16231|16120|16283|16166|16225|16120|162
1692276300000|2023-08-17 12:45:00||16121||16121||16121||16121|87
1692276600000|2023-08-17 12:50:00|||||||||2
1692276900000|2023-08-17 12:55:00|||||||||15
1692277200000|2023-08-17 13:00:00|||||||||10
1692277500000|2023-08-17 13:05:00|16205|16140|16205|16121|16205|16140|16189|16121|21
1692277800000|2023-08-17 13:10:00|16199||16199||16199||16199||0
1692278400000|2023-08-17 13:20:00|16166|16120|16199|16120|16199|16120|16135|16120|2336
1692278700000|2023-08-17 13:25:00|16234|16125|16248|16140|16248|16140|16234|16120|552
1692279000000|2023-08-17 13:30:00|16205|16160|16257|16245|16265|16250|16196|16160|36278
1692279300000|2023-08-17 13:35:00|16263|16247|16231|16217|16263|16251|16223|16209|14888
1692279600000|2023-08-17 13:40:00|16230|16218|16230|16218|16250|16240|16208|16188|13859
1692279900000|2023-08-17 13:45:00|16229|16219|16179|16171|16229|16224|16172|16168|11539
1692280200000|2023-08-17 13:50:00|16178|16167|16180|16171|16194|16186|16174|16161|14936
1692280500000|2023-08-17 13:55:00|16183|16173|16191|16178|16206|16198|16175|16160|17317
1692280800000|2023-08-17 14:00:00|16192|16180|16205|16200|16207|16206|16192|16180|12443
1692281100000|2023-08-17 14:05:00|16206|16201|16237|16230|16245|16235|16204|16194|19533
1692281400000|2023-08-17 14:10:00|16236|16234|16231|16224|16242|16240|16223|16216|9357
1692281700000|2023-08-17 14:15:00|16234|16225|16234|16230|16241|16237|16227|16219|7726
1692282000000|2023-08-17 14:20:00|16238|16231|16229|16220|16250|16243|16224|16214|10023
1692282300000|2023-08-17 14:25:00|16228|16218|16238|16233|16240|16233|16215|16204|9645
1692282600000|2023-08-17 14:30:00|16237|16232|16198|16191|16238|16232|16195|16189|11954
1692282900000|2023-08-17 14:35:00|16199|16192|16194|16188|16208|16205|16180|16175|9838
1692283200000|2023-08-17 14:40:00|16193|16180|16178|16168|16198|16194|16168|16160|57233
1692283500000|2023-08-17 14:45:00|16177|16170|16177|16171|16181|16172|16161|16155|10950
1692283800000|2023-08-17 14:50:00|16179|16172|16187|16181|16207|16194|16179|16172|5530
1692284100000|2023-08-17 14:55:00|16188|16182|16191|16186|16191|16187|16175|16169|9869
1692284400000|2023-08-17 15:00:00|16194|16187|16175|16171|16198|16191|16169|16163|8996
1692284700000|2023-08-17 15:05:00|16179|16172|16204|16199|16206|16199|16179|16171|3565
1692285000000|2023-08-17 15:10:00|16208|16201|16207|16202|16213|16207|16196|16188|3979
1692285300000|2023-08-17 15:15:00|16205|16201|16202|16197|16210|16207|16199|16196|4015
1692285600000|2023-08-17 15:20:00|16203|16198|16183|16178|16208|16201|16183|16174|5049
1692285900000|2023-08-17 15:25:00|16182|16174|16165|16160|16186|16184|16159|16149|14258
1692286200000|2023-08-17 15:30:00|16164|16161|16189|16183|16194|16188|16164|16156|6511
1692286500000|2023-08-17 15:35:00|16188|16187|16176|16171|16191|16188|16175|16169|8571
1692286800000|2023-08-17 15:40:00|16175|16172|16178|16173|16199|16190|16175|16169|5114
1692287100000|2023-08-17 15:45:00|16177|16167|16161|16154|16183|16179|16157|16150|6459
1692287400000|2023-08-17 15:50:00|16159|16155|16161|16154|16186|16176|16158|16151|7228
1692287700000|2023-08-17 15:55:00|16160|16155|16194|16188|16195|16188|16160|16155|13426
1692288000000|2023-08-17 16:00:00|16195|16187|16189|16185|16195|16191|16183|16175|7364
1692288300000|2023-08-17 16:05:00|16188|16184|16187|16180|16195|16190|16183|16175|10207
1692288600000|2023-08-17 16:10:00|16190|16182|16200|16196|16200|16196|16181|16174|7458
1692288900000|2023-08-17 16:15:00|16199|16193|16197|16193|16204|16197|16191|16184|7125
1692289200000|2023-08-17 16:20:00|16200|16194|16226|16218|16231|16220|16199|16190|5129
1692289500000|2023-08-17 16:25:00|16229|16219|16221|16215|16235|16230|16219|16210|3050
1692289800000|2023-08-17 16:30:00|16220|16216|16215|16211|16221|16216|16209|16201|7984
1692290100000|2023-08-17 16:35:00|16217|16212|16213|16207|16221|16215|16209|16204|8942
1692290400000|2023-08-17 16:40:00|16214|16208|16201|16193|16214|16209|16197|16192|6027
1692290700000|2023-08-17 16:45:00|16200|16195|16209|16203|16213|16204|16194|16190|5825
1692291000000|2023-08-17 16:50:00|16210|16204|16213|16207|16219|16212|16210|16204|5213
1692291300000|2023-08-17 16:55:00|16212|16208|16212|16205|16217|16212|16207|16201|9743
1692291600000|2023-08-17 17:00:00|16215|16206|16217|16213|16224|16221|16211|16206|8196
1692291900000|2023-08-17 17:05:00|16216|16209|16205|16197|16220|16218|16204|16195|9639
1692292200000|2023-08-17 17:10:00|16204|16196|16203|16199|16205|16202|16197|16190|9238
1692292500000|2023-08-17 17:15:00|16204|16200|16202|16198|16210|16206|16198|16193|12548
1692292800000|2023-08-17 17:20:00|16203|16199|16204|16201|16210|16207|16197|16193|31190
1692293100000|2023-08-17 17:25:00|16203|16195|16203|16197|16210|16206|16198|16193|13771
1692293400000|2023-08-17 17:30:00|16204|16193|16202|16200|16210|16203|16197|16193|23992
1692293700000|2023-08-17 17:35:00|16204|16201|16211|16208|16215|16212|16194|16191|14124
1692294000000|2023-08-17 17:40:00|16212|16209|16203|16197|16225|16218|16201|16192|16677
1692294300000|2023-08-17 17:45:00|16204|16200|16192|16189|16211|16205|16192|16187|12807
1692294600000|2023-08-17 17:50:00|16194|16190|16200|16198|16201|16199|16188|16183|12985
1692294900000|2023-08-17 17:55:00|16199|16196|16199|16195|16205|16201|16195|16193|11774
1692295200000|2023-08-17 18:00:00|16200|16196|16179|16175|16200|16196|16179|16171|9249
1692295500000|2023-08-17 18:05:00|16178|16171|16179|16177|16183|16179|16173|16163|40432
1692295800000|2023-08-17 18:10:00|16181|16178|16164|16160|16188|16186|16163|16156|13366
1692296100000|2023-08-17 18:15:00|16162|16156|16157|16152|16166|16164|16153|16145|8764
1692296400000|2023-08-17 18:20:00|16158|16153|16160|16153|16164|16158|16142|16139|9439
1692296700000|2023-08-17 18:25:00|16161|16155|16174|16170|16179|16172|16152|16146|7273
1692297000000|2023-08-17 18:30:00|16173|16167|16156|16150|16173|16170|16152|16145|7020
1692297300000|2023-08-17 18:35:00|16155|16145|16149|16144|16159|16154|16142|16135|10089
1692297600000|2023-08-17 18:40:00|16148|16145|16137|16134|16149|16146|16137|16133|9990
1692297900000|2023-08-17 18:45:00|16136|16133|16126|16122|16137|16134|16119|16109|12180
1692298200000|2023-08-17 18:50:00|16125|16124|16114|16110|16132|16126|16114|16106|15778
1692298500000|2023-08-17 18:55:00|16113|16106|16088|16082|16114|16111|16081|16076|12811
1692298800000|2023-08-17 19:00:00|16087|16079|16079|16075|16091|16086|16069|16067|9293
1692299100000|2023-08-17 19:05:00|16076|16072|16066|16061|16089|16085|16064|16060|12918
1692299400000|2023-08-17 19:10:00|16065|16060|16056|16052|16070|16067|16052|16050|17016
1692299700000|2023-08-17 19:15:00|16055|16050|16068|16064|16068|16064|16040|16038|13285
1692300000000|2023-08-17 19:20:00|16066|16065|16060|16057|16070|16065|16043|16039|12579
1692300300000|2023-08-17 19:25:00|16061|16058|16076|16073|16083|16077|16061|16058|17964
1692300600000|2023-08-17 19:30:00|16077|16074|16079|16075|16091|16087|16069|16065|19318
1692300900000|2023-08-17 19:35:00|16078|16076|16077|16074|16086|16083|16071|16067|17738
1692301200000|2023-08-17 19:40:00|16078|16073|16062|16060|16085|16084|16056|16053|30958
1692301500000|2023-08-17 19:45:00|16061|16057|16075|16072|16095|16094|16060|16057|35863
1692301800000|2023-08-17 19:50:00|16074|16071|16106|16102|16109|16106|16073|16055|26932
1692302100000|2023-08-17 19:55:00|16105|16101|16054|16053|16112|16108|16051|16049|96740
1692302400000|2023-08-17 20:00:00|16061|16049|16289|16012|16289|16049|16061|16000|21423
1692302700000|2023-08-17 20:05:00||16010||16038||16038||16010|16
1692303000000|2023-08-17 20:10:00|||||||||36
1692303300000|2023-08-17 20:15:00|||||||||5
1692303600000|2023-08-17 20:20:00|||||||||1
1692303900000|2023-08-17 20:25:00|||||||||22
1692304200000|2023-08-17 20:30:00|||||||||11921
1692304500000|2023-08-17 20:35:00|||||||||5
1692304800000|2023-08-17 20:40:00|||||||||212
1692305100000|2023-08-17 20:45:00|||||||||20
1692305400000|2023-08-17 20:50:00|||||||||1
1692305700000|2023-08-17 20:55:00|||||||||8
1692306000000|2023-08-17 21:00:00|16260||16289||16289||16260||0
1692306600000|2023-08-17 21:10:00|||||||||5
1692306900000|2023-08-17 21:15:00|||||||||29
1692307200000|2023-08-17 21:20:00|||||||||17
1692307500000|2023-08-17 21:25:00|||||||||7
1692307800000|2023-08-17 21:30:00|16222||16222||16222||16222||30
1692308100000|2023-08-17 21:35:00|||||||||44
1692308700000|2023-08-17 21:45:00|||||||||130
1692309000000|2023-08-17 21:50:00|||||||||5
1692309300000|2023-08-17 21:55:00|||||||||3
1692309900000|2023-08-17 22:05:00|||||||||19
1692311100000|2023-08-17 22:25:00|||||||||17
1692311700000|2023-08-17 22:35:00|||||||||1
1692312600000|2023-08-17 22:50:00|||||||||5
1692312900000|2023-08-17 22:55:00|||||||||16
1692313200000|2023-08-17 23:00:00|||||||||1
1692313500000|2023-08-17 23:05:00|||||||||1
1692314100000|2023-08-17 23:15:00|||||||||13
1692314700000|2023-08-17 23:25:00|||||||||5
1692315000000|2023-08-17 23:30:00|||||||||8
1692315600000|2023-08-17 23:40:00|||||||||12
1692316200000|2023-08-17 23:50:00|||||||||5
1692316500000|2023-08-17 23:55:00|||||||||2
1692345600000|2023-08-18 08:00:00|16118|16000|16085|16000|16280|16000|16085|16000|16
1692345900000|2023-08-18 08:05:00|16104||16084||16272||16084||0
1692346500000|2023-08-18 08:15:00|16112||16084||16240||16084||0
1692347100000|2023-08-18 08:25:00|16112||16083||16112||16083||0
1692347700000|2023-08-18 08:35:00|||||||||3
1692348000000|2023-08-18 08:40:00|||||||||60
1692348300000|2023-08-18 08:45:00|16112||16083||16381||16083||4
1692348600000|2023-08-18 08:50:00|16112||16102||16381||16080||0
1692348900000|2023-08-18 08:55:00|16136||16107||16136||16107||0
1692349200000|2023-08-18 09:00:00|16128||16121||16272||16120||0
1692349500000|2023-08-18 09:05:00|16128||16100||16128||16100||0
1692349800000|2023-08-18 09:10:00|||||||||1
1692350100000|2023-08-18 09:15:00|16081||16040||16081||16040||0
1692350700000|2023-08-18 09:25:00|||||||||5
1692351600000|2023-08-18 09:40:00||15980||15980||15980||15980|16
1692352500000|2023-08-18 09:55:00||15968||15982||15982||15900|0
1692352800000|2023-08-18 10:00:00||15968||15982||15982||15900|0
1692353100000|2023-08-18 10:05:00||15968||15982||15982||15968|3
1692353700000|2023-08-18 10:15:00||15968||15983||15983||15900|0
1692354000000|2023-08-18 10:20:00||16005||15983||16005||15983|0
1692354300000|2023-08-18 10:25:00||16003||16003||16003||16003|0
1692354600000|2023-08-18 10:30:00||15987||15987||15987||15987|0
1692354900000|2023-08-18 10:35:00||15960||15985||15985||15900|0
1692355200000|2023-08-18 10:40:00||15968||15985||15985||15900|0
1692355500000|2023-08-18 10:45:00|16055|15960|16055|15985|16055|15985|16055|15900|4
1692356100000|2023-08-18 10:55:00|16049||16055||16055||16049||0
1692356400000|2023-08-18 11:00:00|16064|16000|16054|16012|16100|16012|16054|16000|39
1692356700000|2023-08-18 11:05:00|||||||||24
1692357000000|2023-08-18 11:10:00|16072|16000|16054|16000|16100|16012|16054|16000|24
1692357300000|2023-08-18 11:15:00|16100||16054||16100||16054||0
1692357600000|2023-08-18 11:20:00|16017|15998|16054|15966|16054|15998|16017|15900|1040
1692357900000|2023-08-18 11:25:00|||||||||3
1692358200000|2023-08-18 11:30:00|16072|15920|16056|15900|16100|15920|16056|15900|15
1692358500000|2023-08-18 11:35:00|16100|15904|16100|15900|16100|16000|16048|15900|210
1692358800000|2023-08-18 11:40:00|16017|15904|16033|15900|16100|15912|16007|15900|50
1692359100000|2023-08-18 11:45:00||15904||15900||15904||15900|27
1692359700000|2023-08-18 11:55:00|16080||16023||16080||16023||0
1692360000000|2023-08-18 12:00:00||15904||15900||15912||15900|27
1692360300000|2023-08-18 12:05:00|16020|15936|16020|15900|16020|15948|16020|15900|66
1692360600000|2023-08-18 12:10:00|||||||||61
1692360900000|2023-08-18 12:15:00|||||||||25
1692361200000|2023-08-18 12:20:00|16015|15896|16015|15896|16015|15896|16015|15896|155
1692361500000|2023-08-18 12:25:00|16020|15894|16000|15894|16020|15894|16000|15894|212
1692361800000|2023-08-18 12:30:00|||||||||33
1692362100000|2023-08-18 12:35:00||15922||15922||15922||15922|83
1692362400000|2023-08-18 12:40:00||15944||15922||15944||15922|151
1692362700000|2023-08-18 12:45:00|15983||16000||16000||15983||386
1692363000000|2023-08-18 12:50:00|||||||||8
1692363300000|2023-08-18 12:55:00|||||||||167
1692363600000|2023-08-18 13:00:00|15996||16000||16000||15996||387
1692363900000|2023-08-18 13:05:00||15962||15962||15962||15962|137
1692364200000|2023-08-18 13:10:00||15940||15962||15990||15940|356
1692364500000|2023-08-18 13:15:00|||||||||201
1692364800000|2023-08-18 13:20:00|||||||||150
1692365100000|2023-08-18 13:25:00|16024|15950|15966|15922|16100|15950|15966|15922|1589
1692365400000|2023-08-18 13:30:00|15906|15894|15979|15958|15982|15974|15905|15894|17432
1692365700000|2023-08-18 13:35:00|15980|15959|16026|16017|16038|16032|15944|15943|19813
1692366000000|2023-08-18 13:40:00|16034|16009|16037|16022|16038|16027|16001|15986|10087
1692366300000|2023-08-18 13:45:00|16034|16020|16018|16009|16034|16026|16005|15993|21115
1692366600000|2023-08-18 13:50:00|16017|16010|16010|16001|16029|16023|16002|15995|21274
1692366900000|2023-08-18 13:55:00|16009|15993|15978|15969|16010|16004|15972|15964|8224
1692367200000|2023-08-18 14:00:00|15977|15962|15966|15961|15977|15963|15944|15933|14439
1692367500000|2023-08-18 14:05:00|15963|15954|15947|15942|15966|15961|15945|15936|10021
1692367800000|2023-08-18 14:10:00|15946|15940|15930|15923|15946|15940|15919|15914|9654
1692368100000|2023-08-18 14:15:00|15931|15924|15953|15949|15960|15952|15926|15915|12460
1692368400000|2023-08-18 14:20:00|15952|15947|15964|15959|15970|15965|15948|15941|12650
1692368700000|2023-08-18 14:25:00|15963|15955|15959|15954|15967|15961|15944|15940|12395
1692369000000|2023-08-18 14:30:00|15958|15949|15967|15962|15968|15963|15953|15948|9740
1692369300000|2023-08-18 14:35:00|15966|15963|15977|15968|15990|15985|15957|15949|12878
1692369600000|2023-08-18 14:40:00|15976|15971|15989|15984|15993|15990|15976|15971|9251
1692369900000|2023-08-18 14:45:00|15988|15983|15999|15994|15999|15994|15978|15969|9125
1692370200000|2023-08-18 14:50:00|16000|15995|16006|16001|16011|16004|15994|15987|14008
1692370500000|2023-08-18 14:55:00|16009|16002|16024|16020|16038|16033|16008|16001|14056
1692370800000|2023-08-18 15:00:00|16023|16018|16047|16038|16052|16045|16021|16013|14220
1692371100000|2023-08-18 15:05:00|16046|16037|16043|16036|16062|16052|16041|16032|12078
1692371400000|2023-08-18 15:10:00|16044|16037|16075|16070|16077|16070|16044|16037|9304
1692371700000|2023-08-18 15:15:00|16076|16072|16062|16055|16076|16073|16056|16045|17257
1692372000000|2023-08-18 15:20:00|16061|16054|16066|16060|16087|16080|16057|16048|11126
1692372300000|2023-08-18 15:25:00|16067|16061|16057|16051|16083|16075|16055|16048|10436
1692372600000|2023-08-18 15:30:00|16059|16054|16067|16063|16072|16067|16050|16043|28036
1692372900000|2023-08-18 15:35:00|16066|16064|16055|16048|16080|16073|16054|16044|9315
1692373200000|2023-08-18 15:40:00|16054|16050|16076|16073|16076|16074|16042|16035|8598
1692373500000|2023-08-18 15:45:00|16074|16071|16052|16045|16074|16071|16047|16039|7287
1692373800000|2023-08-18 15:50:00|16053|16046|16050|16047|16059|16055|16049|16038|9479
1692374100000|2023-08-18 15:55:00|16049|16041|16058|16053|16060|16056|16046|16041|11299
1692374400000|2023-08-18 16:00:00|16057|16050|16067|16060|16073|16068|16049|16046|9295
1692374700000|2023-08-18 16:05:00|16066|16056|16054|16046|16068|16063|16054|16045|8728
1692375000000|2023-08-18 16:10:00|16053|16047|16039|16036|16055|16053|16034|16026|11127
1692375300000|2023-08-18 16:15:00|16038|16035|16028|16022|16039|16035|16025|16018|9283
1692375600000|2023-08-18 16:20:00|16027|16023|16016|16012|16036|16032|16015|16011|13796
1692375900000|2023-08-18 16:25:00|16015|16011|16008|16005|16017|16013|16002|15997|10975
1692376200000|2023-08-18 16:30:00|16007|16004|16018|16015|16021|16018|16002|15997|15678
1692376500000|2023-08-18 16:35:00|16020|16016|16019|16014|16030|16022|16012|16006|11184
1692376800000|2023-08-18 16:40:00|16021|16015|16029|16026|16040|16034|16018|16012|14038
1692377100000|2023-08-18 16:45:00|16031|16027|16025|16020|16031|16029|16018|16013|9975
1692377400000|2023-08-18 16:50:00|16024|16022|16041|16037|16042|16038|16019|16014|10709
1692377700000|2023-08-18 16:55:00|16040|16035|16027|16022|16042|16039|16024|16019|5902
1692378000000|2023-08-18 17:00:00|16026|16018|16022|16017|16027|16019|16014|16009|6327
1692378300000|2023-08-18 17:05:00|16021|16018|16028|16024|16032|16025|16014|16009|10832
1692378600000|2023-08-18 17:10:00|16027|16023|16024|16019|16038|16029|16016|16010|6997
1692378900000|2023-08-18 17:15:00|16023|16014|16021|16012|16031|16024|16016|16012|4286
1692379200000|2023-08-18 17:20:00|16020|16009|16010|16005|16022|16019|16009|16002|10797
1692379500000|2023-08-18 17:25:00|16011|15999|16026|16024|16031|16029|16004|15997|12899
1692379800000|2023-08-18 17:30:00|16027|16025|16031|16025|16036|16030|16017|16009|5349
1692380100000|2023-08-18 17:35:00|16029|16026|15997|15993|16031|16027|15995|15989|12507
1692380400000|2023-08-18 17:40:00|15996|15988|15998|15988|16000|15995|15986|15978|7432
1692380700000|2023-08-18 17:45:00|15997|15991|16011|16008|16012|16008|15993|15988|8670
1692381000000|2023-08-18 17:50:00|16012|16007|16012|16009|16018|16012|16004|15998|7969
1692381300000|2023-08-18 17:55:00|16011|16010|16008|16006|16011|16010|15999|15994|9276
1692381600000|2023-08-18 18:00:00|16009|16008|16018|16013|16018|16013|16003|15998|7428
1692381900000|2023-08-18 18:05:00|16017|16014|16027|16023|16036|16033|16016|16013|11626
1692382200000|2023-08-18 18:10:00|16026|16024|16030|16027|16034|16029|16010|16004|9413
1692382500000|2023-08-18 18:15:00|16029|16025|16044|16040|16048|16040|16028|16024|8035
1692382800000|2023-08-18 18:20:00|16045|16038|16031|16028|16055|16049|16027|16024|13148
1692383100000|2023-08-18 18:25:00|16030|16027|16023|16020|16036|16032|16013|16007|6920
1692383400000|2023-08-18 18:30:00|16023|16019|16033|16028|16037|16031|16019|16016|670
1692383700000|2023-08-18 18:35:00|16034|16029|16029|16025|16037|16031|16026|16024|1288
1692384000000|2023-08-18 18:40:00|16028|16026|16034|16028|16044|16036|16028|16025|2253
1692384300000|2023-08-18 18:45:00|16035|16029|16032|16026|16041|16035|16029|16025|2228
1692384600000|2023-08-18 18:50:00|16031|16025|16019|16013|16032|16026|16014|16011|1637
1692384900000|2023-08-18 18:55:00|16018||16018||16019||16013||0
1692385200000|2023-08-18 19:00:00|16005|16002|16002|15999|16005|16003|15984|15982|10696
1692385500000|2023-08-18 19:05:00|16004|16000|15999|15996|16015|16010|15997|15990|7381
1692385800000|2023-08-18 19:10:00|16000|15997|15994|15991|16003|15999|15983|15979|14472
1692386100000|2023-08-18 19:15:00|15995|15992|15995|15992|16001|15995|15987|15983|12465
1692386400000|2023-08-18 19:20:00|15994|15993|15996|15992|16003|16000|15990|15983|12265
1692386700000|2023-08-18 19:25:00|15997|15993|16015|16010|16018|16013|15995|15992|10539
1692387000000|2023-08-18 19:30:00|16014|16009|16012|16009|16015|16011|16006|16002|13676
1692387300000|2023-08-18 19:35:00|16011|16007|16014|16013|16016|16013|16003|16000|26412
1692387600000|2023-08-18 19:40:00|16016|16014|16030|16028|16034|16032|16016|16010|17651
1692387900000|2023-08-18 19:45:00|16029|16027|16044|16041|16070|16066|16026|16024|30692
1692388200000|2023-08-18 19:50:00|16046|16042|16027|16025|16060|16052|16021|16018|50796
1692388500000|2023-08-18 19:55:00|16029|16022|16029|16028|16033|16030|16006|16004|125030
1692388800000|2023-08-18 20:00:00|16034|16025|16125|15959|16142|16028|16034|15959|3417
1692389100000|2023-08-18 20:05:00|16089||16089||16089||16089||4768
1692389400000|2023-08-18 20:10:00||16027||16023||16027||15959|25
1692389700000|2023-08-18 20:15:00|||||||||763
1692390000000|2023-08-18 20:20:00|16069|15959|16023|15959|16069|15959|16023|15959|600
1692390600000|2023-08-18 20:30:00|||||||||6604
1692390900000|2023-08-18 20:35:00|16022||16020||16023||16020||1
1692391500000|2023-08-18 20:45:00|16023|15975|16023|15975|16023|15975|16018|15975|1690
1692604800000|2023-08-21 08:00:00|16332|15894|16144|16000|16332|16030|16128|15894|19
1692605100000|2023-08-21 08:05:00|16272|16008|16144|16000|16272|16008|16128|16000|5
1692605400000|2023-08-21 08:10:00|16264||16136||16360||16136||0
1692606000000|2023-08-21 08:20:00|16264|16008|16144|16008|16360|16008|16136|16008|0
1692606300000|2023-08-21 08:25:00|16272|16000|16136|16000|16360|16016|16136|16000|0
1692606600000|2023-08-21 08:30:00|16272||16144||16360||16136||0
1692606900000|2023-08-21 08:35:00|||||||||6
1692607200000|2023-08-21 08:40:00|16272||16160||16360||16160||0
1692607800000|2023-08-21 08:50:00|16288|16008|16160|16008|16360|16008|16152|16008|0
1692608100000|2023-08-21 08:55:00|16288||16152||16288||16152||0
1692608400000|2023-08-21 09:00:00|16280||16168||16360||16160||0
1692608700000|2023-08-21 09:05:00|16296|16000|16168|16008|16360|16016|16152|16000|0
1692609000000|2023-08-21 09:10:00|16296|16000|16176|16025|16360|16025|16160|16000|0
1692609300000|2023-08-21 09:15:00|16304||16160||16360||16144||0
1692609600000|2023-08-21 09:20:00|16288||16168||16296||16152||1
1692609900000|2023-08-21 09:25:00|16296||16160||16296||16160||0
1692610200000|2023-08-21 09:30:00|16288||16168||16288||16168||0
1692610800000|2023-08-21 09:40:00|16296|16024|16184|16025|16296|16025|16160|16024|0
1692611100000|2023-08-21 09:45:00|16312|16016|16184|16035|16360|16050|16160|16016|0
1692611400000|2023-08-21 09:50:00||16044||16044||16044||16044|0
1692611700000|2023-08-21 09:55:00|16312|16045|16168|16045|16360|16045|16160|16045|0
1692612000000|2023-08-21 10:00:00|16296||16200||16360||16160||0
1692612300000|2023-08-21 10:05:00|16328||16192||16360||16192||0
1692612600000|2023-08-21 10:10:00|16320||16192||16360||16160||5
1692612900000|2023-08-21 10:15:00|16320|16044|16168|16055|16360|16055|16160|16044|0
1692613200000|2023-08-21 10:20:00|16296||16192||16360||16160||0
1692613500000|2023-08-21 10:25:00|16320||16168||16360||16144||3
1692613800000|2023-08-21 10:30:00|16296|16044|16200|16045|16360|16045|16144|16044|9
1692614100000|2023-08-21 10:35:00|16328||16176||16360||16168||0
1692614400000|2023-08-21 10:40:00|16304||16200||16360||16168||0
1692614700000|2023-08-21 10:45:00|16328|16050|16200|16050|16360|16050|16152|16050|0
1692615000000|2023-08-21 10:50:00|16328||16200||16360||16192||0
1692615300000|2023-08-21 10:55:00|16328||16200||16360||16160||0
1692615600000|2023-08-21 11:00:00|16176||16136||16200||16136||11
1692615900000|2023-08-21 11:05:00|16200||16136||16200||16128||0
1692616200000|2023-08-21 11:10:00|16200||16144||16200||16120||0
1692616500000|2023-08-21 11:15:00|16200||16168||16200||16128||0
1692616800000|2023-08-21 11:20:00|16200||16144||16200||16128||0
1692617400000|2023-08-21 11:30:00|16110|16059|16110|16050|16110|16059|16110|16050|103
1692617700000|2023-08-21 11:35:00||16060||16060||16060||16060|2
1692618000000|2023-08-21 11:40:00|||||||||50
1692618300000|2023-08-21 11:45:00|||||||||24
1692618600000|2023-08-21 11:50:00|||||||||2
1692618900000|2023-08-21 11:55:00||16062||16062||16062||16062|2
1692619200000|2023-08-21 12:00:00||16060||16072||16072||16060|55
1692619500000|2023-08-21 12:05:00|16136|16077|16207|16072|16207|16084|16136|16072|200
1692619800000|2023-08-21 12:10:00|16200|16050|16200|16074|16200|16074|16200|16050|0
1692620100000|2023-08-21 12:15:00||16050||16076||16076||16050|1
1692620400000|2023-08-21 12:20:00|||||||||1
1692620700000|2023-08-21 12:25:00|||||||||17
1692621000000|2023-08-21 12:30:00|16105||16087||16105||16087||0
1692621300000|2023-08-21 12:35:00||16050||16050||16050||16050|5
1692621600000|2023-08-21 12:40:00|||||||||200
1692621900000|2023-08-21 12:45:00||16051||16050||16057||16050|167
1692622200000|2023-08-21 12:50:00|||||||||5
1692622800000|2023-08-21 13:00:00|||||||||2
1692623100000|2023-08-21 13:05:00|||||||||1
1692623400000|2023-08-21 13:10:00|||||||||8
1692623700000|2023-08-21 13:15:00|||||||||29
1692624000000|2023-08-21 13:20:00|16075||16087||16087||16055||700
1692624300000|2023-08-21 13:25:00|16128||16128||16128||16109||291
1692624600000|2023-08-21 13:30:00|16100|16054|16138|16130|16152|16133|16069|16054|35591
1692624900000|2023-08-21 13:35:00|16148|16131|16150|16132|16158|16153|16130|16125|14191
1692625200000|2023-08-21 13:40:00|16149|16129|16136|16128|16165|16155|16124|16114|19809
1692625500000|2023-08-21 13:45:00|16138|16129|16149|16141|16155|16150|16118|16100|18503
1692625800000|2023-08-21 13:50:00|16155|16148|16137|16122|16166|16150|16126|16120|15769
1692626100000|2023-08-21 13:55:00|16136|16120|16167|16155|16167|16156|16134|16120|3745
1692626400000|2023-08-21 14:00:00|16170|16156|16108|16095|16170|16157|16091|16083|28030
1692626700000|2023-08-21 14:05:00|16106|16097|16137|16130|16144|16136|16102|16094|11320
1692627000000|2023-08-21 14:10:00|16135|16129|16116|16103|16137|16129|16114|16100|9143
1692627300000|2023-08-21 14:15:00|16112|16101|16108|16101|16114|16107|16093|16086|19520
1692627600000|2023-08-21 14:20:00|16106|16102|16103|16097|16121|16112|16097|16094|22382
1692627900000|2023-08-21 14:25:00|16101|16098|16088|16080|16109|16100|16085|16077|17420
1692628200000|2023-08-21 14:30:00|16087|16079|16079|16068|16103|16096|16074|16062|20518
1692628500000|2023-08-21 14:35:00|16078|16061|16078|16072|16086|16078|16065|16060|8380
1692628800000|2023-08-21 14:40:00|16077|16074|16099|16092|16099|16093|16075|16074|8998
1692629100000|2023-08-21 14:45:00|16098|16097|16092|16088|16118|16109|16091|16083|9152
1692629400000|2023-08-21 14:50:00|16093|16089|16079|16075|16100|16091|16074|16062|11554
1692629700000|2023-08-21 14:55:00|16078|16070|16078|16071|16100|16088|16071|16062|5683
1692630000000|2023-08-21 15:00:00|16080|16072|16079|16074|16088|16077|16071|16062|10989
1692630300000|2023-08-21 15:05:00|16080|16075|16084|16073|16084|16078|16072|16068|8233
1692630600000|2023-08-21 15:10:00|16087|16075|16074|16065|16095|16085|16073|16063|10728
1692630900000|2023-08-21 15:15:00|16075|16068|16073|16067|16081|16073|16052|16047|6361
1692631200000|2023-08-21 15:20:00|16072|16068|16080|16074|16089|16078|16072|16067|10120
1692631500000|2023-08-21 15:25:00|16079|16073|16073|16067|16087|16079|16067|16062|6617
1692631800000|2023-08-21 15:30:00|16074|16068|16069|16065|16086|16082|16069|16065|16423
1692632100000|2023-08-21 15:35:00|16068|16064|16052|16048|16079|16074|16037|16029|9837
1692632400000|2023-08-21 15:40:00|16054|16049|16049|16044|16059|16050|16048|16040|13935
1692632700000|2023-08-21 15:45:00|16047|16045|16020|16012|16063|16054|16020|16012|14776
1692633000000|2023-08-21 15:50:00|16019|16008|16028|16023|16031|16023|16011|16005|9026
1692633300000|2023-08-21 15:55:00|16027|16021|16037|16030|16041|16030|16021|16013|19384
1692633600000|2023-08-21 16:00:00|16040|16031|16038|16030|16040|16034|16031|16024|8054
1692633900000|2023-08-21 16:05:00|16037|16031|16034|16027|16037|16033|16026|16016|8065
1692634200000|2023-08-21 16:10:00|16033|16024|16054|16048|16056|16051|16026|16018|13328
1692634500000|2023-08-21 16:15:00|16053|16049|16048|16042|16061|16054|16044|16035|9485
1692634800000|2023-08-21 16:20:00|16047|16037|16051|16045|16054|16047|16041|16034|4677
1692635100000|2023-08-21 16:25:00|16050|16046|16056|16050|16061|16051|16050|16046|4991
1692635400000|2023-08-21 16:30:00|16057|16051|16054|16048|16061|16055|16050|16044|7178
1692635700000|2023-08-21 16:35:00|16053|16047|16054|16049|16058|16053|16046|16044|9851
1692636000000|2023-08-21 16:40:00|16053|16050|16048|16042|16057|16053|16047|16039|6964
1692636300000|2023-08-21 16:45:00|16047|16039|16060|16056|16064|16058|16047|16039|6677
1692636600000|2023-08-21 16:50:00|16059|16052|16040|16033|16059|16054|16039|16031|4342
1692636900000|2023-08-21 16:55:00|16039|16035|16048|16041|16054|16041|16032|16024|7864
1692637200000|2023-08-21 17:00:00|16050|16042|16050|16042|16063|16056|16048|16041|5663
1692637500000|2023-08-21 17:05:00|16049|16039|16056|16051|16062|16060|16044|16035|5589
1692637800000|2023-08-21 17:10:00|16055|16049|16047|16043|16056|16049|16044|16038|3597
1692638100000|2023-08-21 17:15:00|16052|16044|16060|16056|16062|16056|16042|16037|7114
1692638400000|2023-08-21 17:20:00|16063|16057|16070|16065|16072|16067|16061|16052|6429
1692638700000|2023-08-21 17:25:00|16072|16066|16082|16079|16084|16080|16072|16065|8706
1692639000000|2023-08-21 17:30:00|16084|16080|16082|16075|16108|16100|16080|16072|10422
1692639300000|2023-08-21 17:35:00|16080|16078|16085|16080|16093|16084|16078|16072|6710
1692639600000|2023-08-21 17:40:00|16086|16081|16080|16076|16090|16084|16076|16068|5093
1692639900000|2023-08-21 17:45:00|16081|16075|16081|16075|16085|16079|16073|16068|5519
1692640200000|2023-08-21 17:50:00|16083|16076|16080|16077|16086|16082|16075|16072|8054
1692640500000|2023-08-21 17:55:00|16081|16076|16085|16079|16089|16083|16075|16072|4162
1692640800000|2023-08-21 18:00:00|16086|16080|16089|16084|16099|16092|16082|16079|5165
1692641100000|2023-08-21 18:05:00|16088|16083|16100|16097|16108|16100|16088|16083|7603
1692641400000|2023-08-21 18:10:00|16102|16096|16106|16103|16114|16109|16101|16096|4384
1692641700000|2023-08-21 18:15:00|16107|16104|16090|16085|16109|16107|16089|16080|5570
1692642000000|2023-08-21 18:20:00|16092|16086|16082|16074|16092|16087|16079|16073|6481
1692642300000|2023-08-21 18:25:00|16081|16072|16072|16065|16081|16074|16066|16060|7386
1692642600000|2023-08-21 18:30:00|16073|16066|16067|16063|16081|16077|16066|16061|6071
1692642900000|2023-08-21 18:35:00|16069|16064|16074|16070|16080|16073|16069|16064|5312
1692643200000|2023-08-21 18:40:00|16076|16072|16086|16083|16091|16084|16076|16070|5453
1692643500000|2023-08-21 18:45:00|16085|16082|16098|16094|16100|16094|16082|16080|5814
1692643800000|2023-08-21 18:50:00|16097|16092|16098|16094|16099|16095|16088|16086|9353
1692644100000|2023-08-21 18:55:00|16097|16095|16098|16096|16099|16096|16090|16086|6907
1692644400000|2023-08-21 19:00:00|16099|16097|16109|16106|16113|16110|16099|16096|9656
1692644700000|2023-08-21 19:05:00|16108|16105|16108|16104|16115|16111|16097|16095|8344
1692645000000|2023-08-21 19:10:00|16107|16105|16122|16118|16125|16121|16106|16104|6245
1692645300000|2023-08-21 19:15:00|16123|16120|16122|16119|16133|16131|16122|16117|9126
1692645600000|2023-08-21 19:20:00|16123|16117|16132|16130|16140|16138|16119|16117|16619
1692645900000|2023-08-21 19:25:00|16133|16131|16130|16127|16140|16138|16127|16124|14327
1692646200000|2023-08-21 19:30:00|16129|16126|16130|16128|16134|16131|16126|16120|12929
1692646500000|2023-08-21 19:35:00|16129|16127|16124|16122|16132|16130|16123|16118|23722
1692646800000|2023-08-21 19:40:00|16126|16123|16135|16132|16153|16149|16126|16123|18411
1692647100000|2023-08-21 19:45:00|16134|16131|16114|16107|16135|16133|16111|16107|21571
1692647400000|2023-08-21 19:50:00|16115|16105|16108|16104|16124|16121|16104|16099|33518
1692647700000|2023-08-21 19:55:00|16107|16105|16093|16088|16109|16106|16079|16077|77948
1692648000000|2023-08-21 20:00:00|16095|16092|16092|15950|16210|16092|16092|15900|13922
1692648300000|2023-08-21 20:05:00|16088||16088||16088||16088||7976
1692648600000|2023-08-21 20:10:00|16092||16088||16092||16088||865
1692648900000|2023-08-21 20:15:00|16092||16092||16092||16092||32
1692649200000|2023-08-21 20:20:00|||||||||2
1692649500000|2023-08-21 20:25:00|||||||||3
1692649800000|2023-08-21 20:30:00|||||||||1
1692650100000|2023-08-21 20:35:00|16088|16001|16088|16001|16088|16001|16088|16001|2
1692650400000|2023-08-21 20:40:00|||||||||1099
1692651300000|2023-08-21 20:55:00|||||||||13
1692651900000|2023-08-21 21:05:00|||||||||5
1692652200000|2023-08-21 21:10:00||16013||16001||16013||16001|10
1692652500000|2023-08-21 21:15:00|||||||||10
1692652800000|2023-08-21 21:20:00|||||||||4
1692653100000|2023-08-21 21:25:00|||||||||1
1692654300000|2023-08-21 21:45:00|||||||||2
1692654900000|2023-08-21 21:55:00||16016||16017||16017||16016|0
1692655200000|2023-08-21 22:00:00||16016||16001||16016||16001|0
1692655500000|2023-08-21 22:05:00||16010||16017||16017||16010|0
1692655800000|2023-08-21 22:10:00||16019||16034||16034||16017|0
1692656100000|2023-08-21 22:15:00||16032||16037||16037||16032|0
1692656700000|2023-08-21 22:25:00|||||||||53
1692657000000|2023-08-21 22:30:00|||||||||1
1692657600000|2023-08-21 22:40:00|||||||||40
1692658200000|2023-08-21 22:50:00||15950||16012||16012||15950|0
1692658500000|2023-08-21 22:55:00||15950||16033||16033||15950|7
1692659100000|2023-08-21 23:05:00||16031||16036||16036||16031|0
1692659400000|2023-08-21 23:10:00||16034||16039||16039||16034|2
1692659700000|2023-08-21 23:15:00||16037||16042||16042||15950|0
1692660000000|2023-08-21 23:20:00||16040||16045||16045||16040|0
1692660600000|2023-08-21 23:30:00|||||||||2
1692661800000|2023-08-21 23:50:00||15950||15950||15950||15950|0
1692662100000|2023-08-21 23:55:00||16000||16030||16030||15950|3
1692691200000|2023-08-22 08:00:00|16248|15943|16224|16000|16260|16048|16176|15943|0
1692691500000|2023-08-22 08:05:00|16260|15943|16200|16016|16260|16040|16168|15894|0
1692691800000|2023-08-22 08:10:00|16260|15894|16224|15968|16260|16048|16176|15894|0
1692692100000|2023-08-22 08:15:00|16260|15894|16208|16008|16260|16032|16168|15894|0
1692692400000|2023-08-22 08:20:00|16260|15894|16232|16040|16260|16048|16176|15894|0
1692692700000|2023-08-22 08:25:00|16260|15912|16183|16032|16260|16040|16176|15894|0
1692693000000|2023-08-22 08:30:00||16030||16040||16056||16030|0
1692693300000|2023-08-22 08:35:00||16030||16048||16056||16030|0
1692693600000|2023-08-22 08:40:00||16030||16032||16048||16030|0
1692693900000|2023-08-22 08:45:00||16030||16032||16048||16030|0
1692694200000|2023-08-22 08:50:00||16030||16040||16056||16030|0
1692694500000|2023-08-22 08:55:00|16176|16030|16176|16030|16183|16048|16176|16030|0
1692694800000|2023-08-22 09:00:00|16183||16183||16183||16176||0
1692695400000|2023-08-22 09:10:00|16176||16176||16183||16176||0
1692695700000|2023-08-22 09:15:00|16183||16176||16183||16176||0
1692696900000|2023-08-22 09:35:00|16183||16183||16183||16183||0
1692697200000|2023-08-22 09:40:00|16176||16183||16183||16176||0
1692697800000|2023-08-22 09:50:00|16176|16032|16183|16032|16183|16048|16176|16030|0
1692698100000|2023-08-22 09:55:00||16030||16032||16040||16030|0
1692698400000|2023-08-22 10:00:00||16030||16048||16048||16030|0
1692698700000|2023-08-22 10:05:00||16030||16040||16048||16030|0
1692699000000|2023-08-22 10:10:00|16176|16030|16176|16030|16176|16048|16176|16030|0
1692699300000|2023-08-22 10:15:00|16183|16032|16183|16040|16183|16040|16183|16030|0
1692699600000|2023-08-22 10:20:00|16192|16030|16232|16088|16260|16088|16192|16030|0
1692699900000|2023-08-22 10:25:00|16233||16232||16233||16232||0
1692700200000|2023-08-22 10:30:00|16233|16096|16233|16088|16233|16096|16232|16088|0
1692700500000|2023-08-22 10:35:00|16232|16091|16232|16091|16232|16091|16232|16091|0
1692700800000|2023-08-22 10:40:00|16233||16232||16233||16232||0
1692701700000|2023-08-22 10:55:00|16233||16232||16233||16224||0
1692702000000|2023-08-22 11:00:00|16233||16179||16233||16179||2
1692702300000|2023-08-22 11:05:00||16088||16088||16088||16088|0
1692702600000|2023-08-22 11:10:00|16224||16179||16233||16179||0
1692702900000|2023-08-22 11:15:00|16233||16179||16233||16179||0
1692703200000|2023-08-22 11:20:00|16224||16179||16233||16179||0
1692703800000|2023-08-22 11:30:00|16232||16179||16233||16179||0
1692704100000|2023-08-22 11:35:00|16208||16179||16233||16179||26
1692704400000|2023-08-22 11:40:00|16224||16179||16233||16179||1
1692704700000|2023-08-22 11:45:00|16224||16232||16233||16224||0
1692705600000|2023-08-22 12:00:00|16219||16219||16219||16219||139
1692705900000|2023-08-22 12:05:00||16081||16081||16081||16081|31
1692706200000|2023-08-22 12:10:00|||||||||6
1692706500000|2023-08-22 12:15:00|16232|16000|16216|16082|16232|16082|16216|16000|0
1692706800000|2023-08-22 12:20:00|16155|16111|16216|16088|16233|16155|16155|16087|176
1692707100000|2023-08-22 12:25:00|16232|16087|16189|16150|16233|16150|16189|16000|6
1692707400000|2023-08-22 12:30:00|||||||||1
1692707700000|2023-08-22 12:35:00|||||||||2
1692708000000|2023-08-22 12:40:00||16104||16088||16104||16000|2
1692708300000|2023-08-22 12:45:00|16188|16100|16189|16044|16189|16100|16188|16000|52
1692708600000|2023-08-22 12:50:00||16034||16034||16056||16034|9
1692708900000|2023-08-22 12:55:00|16175|16044|16189|16044|16189|16044|16175|16034|7
1692709200000|2023-08-22 13:00:00|16176|16080|16150|16034|16189|16080|16150|16034|27
1692709500000|2023-08-22 13:05:00|16138|16080|16150|16034|16150|16100|16138|16034|239
1692709800000|2023-08-22 13:10:00|16101|16090|16150|16090|16150|16090|16101|16090|199
1692710100000|2023-08-22 13:15:00|||||||||40
1692710400000|2023-08-22 13:20:00|||||||||16
1692710700000|2023-08-22 13:25:00|16142|16053|16145|16049|16150|16082|16085|16034|650
1692711000000|2023-08-22 13:30:00|16078|16069|16078|16051|16138|16124|16053|16034|46612
1692711300000|2023-08-22 13:35:00|16077|16052|16128|16114|16134|16124|16065|16050|13288
1692711600000|2023-08-22 13:40:00|16127|16113|16118|16104|16132|16121|16109|16102|7247
1692711900000|2023-08-22 13:45:00|16117|16105|16091|16079|16128|16117|16075|16070|12981
1692712200000|2023-08-22 13:50:00|16090|16078|16051|16037|16090|16079|16045|16028|11608
1692712500000|2023-08-22 13:55:00|16050|16038|16084|16072|16085|16073|16046|16037|13826
1692712800000|2023-08-22 14:00:00|16080|16071|16065|16056|16081|16071|16034|16026|32292
1692713100000|2023-08-22 14:05:00|16064|16057|16024|16015|16070|16065|16018|16006|13671
1692713400000|2023-08-22 14:10:00|16023|16016|16039|16029|16070|16060|16023|16014|9355
1692713700000|2023-08-22 14:15:00|16047|16030|16044|16035|16060|16050|16027|16015|11387
1692714000000|2023-08-22 14:20:00|16043|16036|16007|16000|16045|16041|16006|16000|14619
1692714300000|2023-08-22 14:25:00|16011|16001|15984|15979|16012|16006|15983|15976|12714
1692714600000|2023-08-22 14:30:00|15986|15980|15941|15931|15986|15980|15935|15931|14508
1692714900000|2023-08-22 14:35:00|15940|15932|15958|15953|15965|15959|15936|15931|15973
1692715200000|2023-08-22 14:40:00|15960|15954|15970|15960|15971|15963|15951|15942|7805
1692715500000|2023-08-22 14:45:00|15973|15962|15977|15967|15979|15968|15960|15948|3546
1692715800000|2023-08-22 14:50:00|15982|15968|15979|15974|15989|15980|15972|15968|5496
1692716100000|2023-08-22 14:55:00|15980|15975|15995|15989|15998|15991|15973|15972|6310
1692716400000|2023-08-22 15:00:00|15998|15990|15973|15965|15998|15994|15968|15960|8577
1692716700000|2023-08-22 15:05:00|15972|15966|15957|15949|15973|15967|15956|15948|4781
1692717000000|2023-08-22 15:10:00|15956|15950|15961|15953|15984|15975|15955|15948|7928
1692717300000|2023-08-22 15:15:00|15960|15949|15983|15978|15988|15981|15957|15948|5593
1692717600000|2023-08-22 15:20:00|15982|15979|15982|15976|15996|15989|15979|15972|11178
1692717900000|2023-08-22 15:25:00|15979|15975|15981|15977|15989|15986|15970|15963|9734
1692718200000|2023-08-22 15:30:00|15983|15978|15992|15983|15993|15986|15975|15963|10378
1692718500000|2023-08-22 15:35:00|15993|15984|15995|15986|16010|16007|15990|15983|6496
1692718800000|2023-08-22 15:40:00|15993|15987|15999|15995|16008|16006|15993|15986|7188
1692719100000|2023-08-22 15:45:00|16000|15992|16002|15999|16004|16001|15994|15987|4328
1692719400000|2023-08-22 15:50:00|16004|16000|15988|15981|16008|16005|15971|15969|11761
1692719700000|2023-08-22 15:55:00|15989|15982|15976|15971|15996|15990|15975|15970|5672
1692720000000|2023-08-22 16:00:00|15975|15967|15964|15959|15975|15971|15960|15954|5731
1692720300000|2023-08-22 16:05:00|15963|15955|15944|15938|15964|15959|15941|15933|16264
1692720600000|2023-08-22 16:10:00|15947|15939|15932|15927|15953|15949|15930|15925|8114
1692720900000|2023-08-22 16:15:00|15931|15925|15942|15939|15946|15939|15923|15916|9523
1692721200000|2023-08-22 16:20:00|15940|15937|15930|15925|15942|15939|15927|15921|7103
1692721500000|2023-08-22 16:25:00|15929|15926|15948|15943|15949|15943|15926|15923|21219
1692721800000|2023-08-22 16:30:00|15949|15944|15934|15927|15964|15953|15934|15923|5784
1692722100000|2023-08-22 16:35:00|15933|15926|15939|15935|15950|15948|15928|15921|5835
1692722400000|2023-08-22 16:40:00|15938|15934|15942|15939|15945|15940|15930|15926|6746
1692722700000|2023-08-22 16:45:00|15941|15940|15935|15930|15958|15949|15935|15930|4581
1692723000000|2023-08-22 16:50:00|15936|15927|15941|15937|15956|15949|15936|15926|4210
1692723300000|2023-08-22 16:55:00|15940|15938|15932|15928|15940|15938|15931|15925|9307
1692723600000|2023-08-22 17:00:00|15931|15927|15909|15904|15931|15927|15904|15900|7771
1692723900000|2023-08-22 17:05:00|15913|15905|15905|15900|15916|15908|15900|15895|10377
1692724200000|2023-08-22 17:10:00|15909|15901|15889|15885|15914|15907|15886|15878|7654
1692724500000|2023-08-22 17:15:00|15888|15883|15898|15892|15899|15893|15877|15875|22722
1692724800000|2023-08-22 17:20:00|15899|15893|15908|15903|15910|15905|15896|15889|5953
1692725100000|2023-08-22 17:25:00|15907|15901|15915|15908|15918|15914|15904|15896|8398
1692725400000|2023-08-22 17:30:00|15918|15905|15898|15895|15918|15908|15893|15888|5641
1692725700000|2023-08-22 17:35:00|15899|15896|15888|15880|15905|15900|15884|15876|9989
1692726000000|2023-08-22 17:40:00|15887|15879|15879|15875|15887|15882|15877|15870|5736
1692726300000|2023-08-22 17:45:00|15880|15876|15879|15875|15886|15880|15872|15868|4516
1692726600000|2023-08-22 17:50:00|15883|15874|15893|15888|15895|15890|15875|15869|5292
1692726900000|2023-08-22 17:55:00|15892|15890|15893|15889|15901|15895|15886|15885|5507
1692727200000|2023-08-22 18:00:00|15896|15890|15902|15898|15910|15906|15884|15877|6984
1692727500000|2023-08-22 18:05:00|15905|15897|15909|15905|15910|15907|15899|15897|8090
1692727800000|2023-08-22 18:10:00|15908|15900|15903|15899|15914|15911|15893|15885|8112
1692728100000|2023-08-22 18:15:00|15902|15896|15892|15888|15908|15902|15889|15884|4565
1692728400000|2023-08-22 18:20:00|15891|15889|15893|15891|15897|15892|15881|15874|6192
1692728700000|2023-08-22 18:25:00|15894|15892|15913|15909|15917|15913|15894|15892|8864
1692729000000|2023-08-22 18:30:00|15915|15910|15923|15917|15925|15918|15911|15904|9702
1692729300000|2023-08-22 18:35:00|15925|15918|15937|15932|15937|15932|15923|15918|7922
1692729600000|2023-08-22 18:40:00|15939|15933|15918|15916|15940|15936|15913|15907|10968
1692729900000|2023-08-22 18:45:00|15917|15913|15913|15910|15922|15918|15905|15898|17800
1692730200000|2023-08-22 18:50:00|15917|15911|15914|15910|15917|15913|15906|15902|10246
1692730500000|2023-08-22 18:55:00|15912|15908|15925|15923|15927|15925|15911|15907|21292
1692730800000|2023-08-22 19:00:00|15926|15920|15931|15927|15933|15928|15920|15913|7561
1692731100000|2023-08-22 19:05:00|15932|15928|15944|15940|15945|15940|15931|15927|10770
1692731400000|2023-08-22 19:10:00|15946|15941|15967|15965|15970|15967|15944|15940|15040
1692731700000|2023-08-22 19:15:00|15968|15966|15937|15933|15974|15968|15937|15931|15357
1692732000000|2023-08-22 19:20:00|15938|15936|15937|15935|15944|15941|15932|15928|14276
1692732300000|2023-08-22 19:25:00|15938|15936|15933|15930|15952|15946|15927|15923|13087
1692732600000|2023-08-22 19:30:00|15932|15929|15899|15896|15932|15930|15897|15893|33204
1692732900000|2023-08-22 19:35:00|15898|15895|15889|15886|15898|15896|15884|15880|14394
1692733200000|2023-08-22 19:40:00|15890|15887|15885|15882|15897|15891|15881|15879|22902
1692733500000|2023-08-22 19:45:00|15887|15883|15867|15865|15887|15885|15863|15860|32921
1692733800000|2023-08-22 19:50:00|15865|15864|15892|15888|15899|15896|15861|15857|47218
1692734100000|2023-08-22 19:55:00|15891|15887|15908|15907|15914|15912|15886|15882|166435
1692734400000|2023-08-22 20:00:00|15912|15900|16100|15833|16140|15912|15908|15833|11875
1692734700000|2023-08-22 20:05:00|||||||||943
1692735000000|2023-08-22 20:10:00|||||||||1
1692735300000|2023-08-22 20:15:00|15994||16100||16100||15994||39
1692735900000|2023-08-22 20:25:00|||||||||6958
1692736200000|2023-08-22 20:30:00||15861||15861||15861||15861|21
1692736500000|2023-08-22 20:35:00|||||||||3093
1692736800000|2023-08-22 20:40:00||15833||15833||15833||15833|40
1692737100000|2023-08-22 20:45:00|||||||||1
1692737400000|2023-08-22 20:50:00|||||||||12
1692737700000|2023-08-22 20:55:00|15949|15861|15949|15861|15949|15861|15949|15861|1
1692738300000|2023-08-22 21:05:00|15908|15908|15949|15861|15949|15908|15908|15861|601
1692738600000|2023-08-22 21:10:00|15908|15862|15949|15862|15949|15908|15908|15862|1043
1692738900000|2023-08-22 21:15:00|15925|15861|15925|15861|15925|15861|15925|15861|2
1692739200000|2023-08-22 21:20:00|||||||||3
1692739500000|2023-08-22 21:25:00|||||||||1
1692740100000|2023-08-22 21:35:00|||||||||14
1692740400000|2023-08-22 21:40:00|||||||||3
1692741300000|2023-08-22 21:55:00|||||||||1
1692741600000|2023-08-22 22:00:00|||||||||70
1692742200000|2023-08-22 22:10:00|15949||15949||15949||15931||488
1692742500000|2023-08-22 22:15:00|15927||15927||15927||15927||0
1692743100000|2023-08-22 22:25:00||15910||15910||15910||15910|207
1692744000000|2023-08-22 22:40:00|16053||15925||16100||15925||28
1692744300000|2023-08-22 22:45:00|||||||||79
1692744600000|2023-08-22 22:50:00|||||||||62
1692744900000|2023-08-22 22:55:00||15861||15861||15861||15861|201
1692745200000|2023-08-22 23:00:00|||||||||3
1692746100000|2023-08-22 23:15:00|||||||||1
1692747300000|2023-08-22 23:35:00|||||||||12
1692747900000|2023-08-22 23:45:00||15833||15833||15833||15833|25
1692748200000|2023-08-22 23:50:00|||||||||1
1692748500000|2023-08-22 23:55:00|16053||15907||16140||15907||2
1692777600000|2023-08-23 08:00:00|16260|15333|16064|15832|16280|15864|16024|15333|0
1692777900000|2023-08-23 08:05:00|16056|15840|16056|15840|16260|15872|16048|15720|0
1692778200000|2023-08-23 08:10:00|16048|15856|16072|15888|16207|15888|16040|15720|0
1692778500000|2023-08-23 08:15:00|16207|15912|16080|15888|16235|15912|16040|15720|0
1692778800000|2023-08-23 08:20:00|16072|15737|16088|15832|16235|15896|16056|15720|0
1692779100000|2023-08-23 08:25:00|16215|15848|16096|15824|16235|15880|16048|15720|0
1692779400000|2023-08-23 08:30:00|16231|15720|16064|15880|16235|15888|16016|15720|0
1692779700000|2023-08-23 08:35:00|16191|15888|16072|15856|16235|15912|16032|15720|0
1692780000000|2023-08-23 08:40:00|16199|15720|16104|15840|16235|15912|16048|15720|0
1692780300000|2023-08-23 08:45:00|16096|15848|16104|15872|16235|15896|16064|15720|0
1692780600000|2023-08-23 08:50:00|16096|15737|16104|15832|16235|15880|16056|15720|0
1692780900000|2023-08-23 08:55:00|16096|15840|16104|15832|16235|15888|16056|15720|0
1692781200000|2023-08-23 09:00:00|16231|15720|16088|15848|16235|15880|16064|15720|0
1692781500000|2023-08-23 09:05:00|16215|15856|16088|15856|16235|15872|16072|15720|0
1692781800000|2023-08-23 09:10:00|16215|15729|16072|15856|16235|15872|16064|15720|0
1692782100000|2023-08-23 09:15:00|16199|15721|16080|15874|16235|15874|16049|15721|2
1692782400000|2023-08-23 09:20:00|16072|15840|16080|15870|16215|15870|16056|15720|0
1692782700000|2023-08-23 09:25:00|16072|15872|16080|15888|16162|15984|16048|15817|0
1692783000000|2023-08-23 09:30:00|16072|15871|16046|15871|16117|15872|16040|15871|0
1692783300000|2023-08-23 09:35:00|||||||||1
1692783600000|2023-08-23 09:40:00|16080|15872|16068|15896|16115|15896|16061|15872|0
1692783900000|2023-08-23 09:45:00|16064|15904|16048|15875|16160|15912|16028|15785|0
1692784200000|2023-08-23 09:50:00|16072|15880|16085|15880|16114|15888|16045|15875|0
1692784500000|2023-08-23 09:55:00|16080|15875|16030|15872|16085|15880|16030|15872|0
1692784800000|2023-08-23 10:00:00|16064|15880|16031|15880|16064|15880|16031|15880|0
1692785100000|2023-08-23 10:05:00|16056|15769|16025|15872|16158|15872|16025|15769|0
1692785700000|2023-08-23 10:15:00|16056|15769|16056|15856|16056|15864|16056|15737|0
1692786300000|2023-08-23 10:25:00|16086|15864|16035|15864|16088|15864|16035|15864|0
1692786600000|2023-08-23 10:30:00|16032|15872|16025|15864|16040|15880|16024|15729|0
1692787200000|2023-08-23 10:40:00|16024|15737|15991|15883|16032|15883|15991|15720|21
1692787500000|2023-08-23 10:45:00|16118|15756|15970|15884|16235|15884|15970|15720|5
1692787800000|2023-08-23 10:50:00|||||||||2
1692788100000|2023-08-23 10:55:00||15757||15885||15885||15720|0
1692788400000|2023-08-23 11:00:00||15856||15885||15885||15856|0
1692789000000|2023-08-23 11:10:00|15966||15970||15970||15966||0
1692789600000|2023-08-23 11:20:00||15864||15885||15885||15833|5
1692789900000|2023-08-23 11:25:00||15864||15885||15885||15833|0
1692790200000|2023-08-23 11:30:00|15975||15975||15975||15975||0
1692790500000|2023-08-23 11:35:00|15992|15875|15975|15885|16100|15885|15975|15875|0
1692790800000|2023-08-23 11:40:00|15992||15975||16100||15975||0
1692791400000|2023-08-23 11:50:00|15992||15975||16100||15975||0
1692792000000|2023-08-23 12:00:00|15992||15975||16100||15975||22
1692792300000|2023-08-23 12:05:00|15992||15967||15992||15967||2
1692792600000|2023-08-23 12:10:00|15992|15886|15974|15886|16099|15886|15974|15886|7
1692793200000|2023-08-23 12:20:00|15992|15885|15973|15887|16099|15887|15973|15885|2
1692793800000|2023-08-23 12:30:00|15992|15885|16000|15885|16099|15885|15992|15885|0
1692794100000|2023-08-23 12:35:00|16050|15900|16048|15885|16099|15921|16008|15885|100
1692794400000|2023-08-23 12:40:00|16099||16032||16099||16008||0
1692794700000|2023-08-23 12:45:00|||||||||1
1692795000000|2023-08-23 12:50:00|16099||16032||16099||16032||1
1692795300000|2023-08-23 12:55:00|16099||16024||16099||16024||26
1692795600000|2023-08-23 13:00:00|16099||16008||16099||16008||31
1692795900000|2023-08-23 13:05:00|15999||15999||15999||15999||0
1692796200000|2023-08-23 13:10:00|||||||||1
1692796500000|2023-08-23 13:15:00|||||||||1
1692797100000|2023-08-23 13:25:00|15950|15867|15990|15865|15999|15867|15947|15865|261
1692797400000|2023-08-23 13:30:00|15975|15885|15930|15921|15975|15935|15913|15885|30753
1692797700000|2023-08-23 13:35:00|15939|15922|15973|15962|15987|15984|15930|15922|36354
1692798000000|2023-08-23 13:40:00|15981|15963|15990|15980|15996|15984|15968|15963|5914
1692798300000|2023-08-23 13:45:00|15995|15981|15956|15950|16018|15994|15956|15942|20400
1692798600000|2023-08-23 13:50:00|15958|15955|15932|15922|15967|15955|15928|15917|13310
1692798900000|2023-08-23 13:55:00|15931|15923|15949|15942|15960|15948|15931|15922|15165
1692799200000|2023-08-23 14:00:00|15951|15943|15926|15921|15957|15949|15915|15906|12327
1692799500000|2023-08-23 14:05:00|15930|15922|15952|15943|15965|15960|15928|15921|21649
1692799800000|2023-08-23 14:10:00|15951|15944|15947|15943|15957|15949|15940|15935|6522
1692800100000|2023-08-23 14:15:00|15945|15942|15916|15904|15945|15942|15908|15900|15145
1692800400000|2023-08-23 14:20:00|15915|15905|15929|15925|15936|15927|15911|15903|8482
1692800700000|2023-08-23 14:25:00|15930|15927|15908|15901|15931|15927|15907|15900|11202
1692801000000|2023-08-23 14:30:00|15907|15900|15893|15884|15907|15903|15884|15879|21633
1692801300000|2023-08-23 14:35:00|15892|15885|15880|15872|15892|15885|15873|15865|13293
1692801600000|2023-08-23 14:40:00|15885|15873|15902|15897|15911|15900|15879|15872|8732
1692801900000|2023-08-23 14:45:00|15904|15898|15915|15905|15917|15908|15883|15874|14007
1692802200000|2023-08-23 14:50:00|15914|15908|15898|15894|15914|15908|15890|15881|7502
1692802500000|2023-08-23 14:55:00|15897|15896|15914|15908|15929|15923|15897|15895|12824
1692802800000|2023-08-23 15:00:00|15915|15907|15906|15900|15915|15909|15896|15889|7664
1692803100000|2023-08-23 15:05:00|15907|15901|15895|15891|15907|15904|15884|15878|11072
1692803400000|2023-08-23 15:10:00|15896|15892|15885|15877|15903|15894|15879|15871|13425
1692803700000|2023-08-23 15:15:00|15886|15875|15898|15893|15902|15898|15880|15875|12369
1692804000000|2023-08-23 15:20:00|15895|15894|15918|15912|15922|15918|15895|15894|7940
1692804300000|2023-08-23 15:25:00|15919|15913|15912|15905|15929|15923|15912|15905|8354
1692804600000|2023-08-23 15:30:00|15909|15906|15909|15905|15911|15907|15899|15895|5741
1692804900000|2023-08-23 15:35:00|15910|15906|15918|15912|15919|15915|15898|15892|11584
1692805200000|2023-08-23 15:40:00|15919|15913|15913|15908|15919|15914|15908|15900|6402
1692805500000|2023-08-23 15:45:00|15915|15907|15926|15923|15932|15926|15915|15905|5978
1692805800000|2023-08-23 15:50:00|15925|15922|15926|15920|15934|15929|15918|15912|9649
1692806100000|2023-08-23 15:55:00|15925|15918|15929|15926|15934|15928|15920|15915|5320
1692806400000|2023-08-23 16:00:00|15928|15924|15916|15913|15928|15926|15914|15911|10762
1692806700000|2023-08-23 16:05:00|15917|15911|15910|15907|15918|15917|15908|15906|4471
1692807000000|2023-08-23 16:10:00|15911|15906|15922|15919|15930|15928|15910|15906|8778
1692807300000|2023-08-23 16:15:00|15924|15917|15900|15895|15925|15920|15899|15891|6437
1692807600000|2023-08-23 16:20:00|15899|15896|15905|15902|15909|15904|15896|15895|10109
1692807900000|2023-08-23 16:25:00|15904|15901|15912|15907|15917|15911|15901|15899|7680
1692808200000|2023-08-23 16:30:00|15914|15906|15920|15916|15926|15920|15912|15906|6868
1692808500000|2023-08-23 16:35:00|15919|15915|15922|15918|15926|15918|15913|15911|10684
1692808800000|2023-08-23 16:40:00|15926|15919|15926|15924|15931|15928|15915|15910|5383
1692809100000|2023-08-23 16:45:00|15925|15923|15912|15908|15925|15923|15912|15905|4066
1692809400000|2023-08-23 16:50:00|15910|15905|15924|15920|15930|15925|15907|15903|7370
1692809700000|2023-08-23 16:55:00|15925|15919|15918|15915|15925|15923|15912|15909|5576
1692810000000|2023-08-23 17:00:00|15917|15913|15932|15928|15934|15928|15912|15910|6260
1692810300000|2023-08-23 17:05:00|15930|15929|15935|15930|15937|15934|15929|15927|9430
1692810600000|2023-08-23 17:10:00|15936|15931|15930|15926|15937|15932|15929|15924|5620
1692810900000|2023-08-23 17:15:00|15929|15928|15958|15954|15961|15956|15926|15923|12401
1692811200000|2023-08-23 17:20:00|15957|15955|15969|15966|15969|15967|15956|15955|11240
1692811500000|2023-08-23 17:25:00|15968|15967|15967|15963|15970|15967|15964|15962|7875
1692811800000|2023-08-23 17:30:00|15968|15964|15971|15968|15978|15973|15968|15964|8296
1692812100000|2023-08-23 17:35:00|15970|15967|15961|15955|15972|15971|15960|15955|4198
1692812400000|2023-08-23 17:40:00|15960|15956|15955|15951|15965|15961|15952|15950|7015
1692812700000|2023-08-23 17:45:00|15954|15950|15956|15954|15957|15956|15951|15948|6250
1692813000000|2023-08-23 17:50:00|15955|15953|15955|15951|15964|15960|15951|15947|7528
1692813300000|2023-08-23 17:55:00|15959|15952|15963|15960|15965|15963|15957|15952|4834
1692813600000|2023-08-23 18:00:00|15962|15958|15956|15954|15969|15966|15956|15950|6614
1692813900000|2023-08-23 18:05:00|15955|15951|15953|15950|15956|15953|15948|15945|5589
1692814200000|2023-08-23 18:10:00|15952|15951|15947|15942|15955|15952|15945|15941|8351
1692814500000|2023-08-23 18:15:00|15946|15943|15941|15936|15947|15943|15934|15931|5875
1692814800000|2023-08-23 18:20:00|15940|15935|15941|15938|15945|15940|15929|15924|7239
1692815100000|2023-08-23 18:25:00|15944|15939|15940|15938|15949|15945|15940|15938|6559
1692815400000|2023-08-23 18:30:00|15939|15935|15943|15939|15954|15947|15935|15930|6734
1692815700000|2023-08-23 18:35:00|15944|15938|15930|15929|15947|15943|15930|15929|8482
1692816000000|2023-08-23 18:40:00|15929|15927|15927|15923|15932|15930|15924|15919|19013
1692816300000|2023-08-23 18:45:00|15926|15919|15939|15937|15941|15938|15921|15916|8441
1692816600000|2023-08-23 18:50:00|15940|15938|15942|15940|15944|15942|15936|15933|6209
1692816900000|2023-08-23 18:55:00|15941|15937|15944|15941|15949|15946|15940|15935|7287
1692817200000|2023-08-23 19:00:00|15943|15940|15953|15949|15954|15949|15933|15929|11378
1692817500000|2023-08-23 19:05:00|15954|15947|15962|15958|15967|15960|15949|15947|7254
1692817800000|2023-08-23 19:10:00|15961|15955|15948|15946|15962|15956|15948|15942|7549
1692818100000|2023-08-23 19:15:00|15949|15947|15948|15944|15959|15956|15947|15943|10968
1692818400000|2023-08-23 19:20:00|15947|15945|15940|15937|15948|15945|15937|15934|6703
1692818700000|2023-08-23 19:25:00|15939|15938|15956|15952|15960|15954|15938|15937|18751
1692819000000|2023-08-23 19:30:00|15955|15951|15946|15944|15957|15955|15944|15939|15059
1692819300000|2023-08-23 19:35:00|15947|15943|15960|15957|15965|15964|15947|15943|13531
1692819600000|2023-08-23 19:40:00|15961|15958|15970|15967|15974|15969|15960|15957|15363
1692819900000|2023-08-23 19:45:00|15969|15968|15967|15965|15977|15976|15961|15959|23609
1692820200000|2023-08-23 19:50:00|15970|15966|15933|15930|15972|15968|15931|15929|37482
1692820500000|2023-08-23 19:55:00|15935|15931|15950|15947|15950|15947|15921|15920|101714
1692820800000|2023-08-23 20:00:00|15949|15949|16070|15901|16070|15949|15949|15901|21008
1692821100000|2023-08-23 20:05:00|16008||16008||16008||16008||792
1692821400000|2023-08-23 20:10:00|||||||||3
1692821700000|2023-08-23 20:15:00|16070|15908|16070|15908|16070|15917|16070|15908|17
1692822000000|2023-08-23 20:20:00|16066||16066||16066||16066||0
1692822300000|2023-08-23 20:25:00|16070||16066||16070||15945||1442
1692822600000|2023-08-23 20:30:00|16070||16070||16070||15940||120
1692822900000|2023-08-23 20:35:00|||||||||8
1692823200000|2023-08-23 20:40:00|16000||15999||16070||15999||0
1692823500000|2023-08-23 20:45:00|||||||||1
1692823800000|2023-08-23 20:50:00|||||||||20
1692824100000|2023-08-23 20:55:00|||||||||20
1692824400000|2023-08-23 21:00:00|||||||||1
1692824700000|2023-08-23 21:05:00|||||||||761
1692825600000|2023-08-23 21:20:00|||||||||6
1692825900000|2023-08-23 21:25:00||15954||15954||15954||15954|71
1692826200000|2023-08-23 21:30:00|||||||||1
1692826500000|2023-08-23 21:35:00|||||||||2
1692827400000|2023-08-23 21:50:00||15944||15944||15997||15944|249
1692827700000|2023-08-23 21:55:00|||||||||4
1692828000000|2023-08-23 22:00:00|16070||16050||16070||16050||0
1692828300000|2023-08-23 22:05:00|16070||16050||16070||16050||22
1692828600000|2023-08-23 22:10:00|15992|15955|16050|15944|16050|15955|15992|15944|82
1692829200000|2023-08-23 22:20:00|||||||||30
1692829800000|2023-08-23 22:30:00|||||||||2
1692830400000|2023-08-23 22:40:00||16000||15944||16000||15944|3
1692830700000|2023-08-23 22:45:00|||||||||20
1692831000000|2023-08-23 22:50:00|||||||||189
1692831300000|2023-08-23 22:55:00|||||||||1
1692831600000|2023-08-23 23:00:00|16010||16010||16010||16010||0
1692834600000|2023-08-23 23:50:00|||||||||1
1692834900000|2023-08-23 23:55:00|||||||||200
1692864000000|2023-08-24 08:00:00|16260|15818|16080|15888|16260|15896|16064|15718|0
1692864300000|2023-08-24 08:05:00|16207|15761|16096|15880|16260|15896|16040|15718|0
1692864600000|2023-08-24 08:10:00|16223|15753|16056|15888|16260|15888|16032|15718|0
1692864900000|2023-08-24 08:15:00|16183|15761|16032|15872|16260|15896|16024|15718|0
1692865200000|2023-08-24 08:20:00|16159|15745|16096|15872|16260|15904|16016|15718|0
1692865500000|2023-08-24 08:25:00|16223|15745|16048|15904|16260|15904|16032|15718|0
1692865800000|2023-08-24 08:30:00|16175|15777|16048|15880|16260|15896|16040|15718|0
1692866100000|2023-08-24 08:35:00|16175|15753|16056|15888|16260|15888|16040|15718|0
1692866400000|2023-08-24 08:40:00|16183|15761|16044|15945|16260|15960|16032|15718|17
1692866700000|2023-08-24 08:45:00|16008|15928|16008|15912|16008|15928|16008|15911|0
1692867000000|2023-08-24 08:50:00||16000||15920||16000||15911|310
1692867300000|2023-08-24 08:55:00||15913||15913||15913||15912|0
1692867600000|2023-08-24 09:00:00|||||||||1
1692868200000|2023-08-24 09:10:00||15912||15915||15915||15912|0
1692868500000|2023-08-24 09:15:00||15912||15915||15915||15912|0
1692868800000|2023-08-24 09:20:00||15904||15916||15916||15718|0
1692870000000|2023-08-24 09:40:00||15904||15919||15973||15718|111
1692870600000|2023-08-24 09:50:00||15912||15918||15918||15718|0
1692871200000|2023-08-24 10:00:00||15912||15920||15920||15718|0
1692871500000|2023-08-24 10:05:00||15932||15920||15958||15718|142
1692871800000|2023-08-24 10:10:00||15904||15921||15921||15761|0
1692872100000|2023-08-24 10:15:00||15904||15921||15921||15718|0
1692872400000|2023-08-24 10:20:00||15904||15963||15963||15904|0
1692872700000|2023-08-24 10:25:00|15996|15912|16008|15921|16008|15940|15941|15872|181
1692873000000|2023-08-24 10:30:00|16002||16002||16002||16002||0
1692873300000|2023-08-24 10:35:00|16008|15872|15991|15923|16008|15923|15991|15718|0
1692874800000|2023-08-24 11:00:00|16008|15940|16029|15940|16100|15942|15992|15940|270
1692875100000|2023-08-24 11:05:00|16100||16029||16100||16029||0
1692875400000|2023-08-24 11:10:00|16100|15961|16029|15961|16100|15961|16029|15940|0
1692875700000|2023-08-24 11:15:00|16100|15940|16029|15961|16100|15961|16029|15940|0
1692876000000|2023-08-24 11:20:00||15940||15940||15942||15940|7
1692876300000|2023-08-24 11:25:00|||||||||7
1692876900000|2023-08-24 11:35:00|16100|15951|16100|15940|16100|15951|16100|15940|0
1692877200000|2023-08-24 11:40:00|16029|15951|16029|15940|16100|15951|16029|15940|2
1692877500000|2023-08-24 11:45:00|16100||16013||16100||16013||58
1692878400000|2023-08-24 12:00:00|15944|15921|15923|15881|15944|15921|15920|15850|1142
1692878700000|2023-08-24 12:05:00|||||||||1
1692879000000|2023-08-24 12:10:00||15864||15883||15883||15864|76
1692879300000|2023-08-24 12:15:00|15941|15864|15950|15883|15950|15883|15941|15864|10
1692879600000|2023-08-24 12:20:00||15900||15900||15900||15900|1
1692879900000|2023-08-24 12:25:00|||||||||120
1692880200000|2023-08-24 12:30:00|||||||||11
1692880500000|2023-08-24 12:35:00|15948|15945|16068|15904|16100|15945|15948|15900|535
1692880800000|2023-08-24 12:40:00|16100|15912|16040|15920|16100|15920|15945|15900|275
1692881400000|2023-08-24 12:50:00|||||||||3
1692881700000|2023-08-24 12:55:00|16045|15900|15960|15900|16045|15900|15960|15900|226
1692882000000|2023-08-24 13:00:00|||||||||5
1692882600000|2023-08-24 13:10:00||15950||15900||15950||15900|128
1692883200000|2023-08-24 13:20:00|15944||15944||15944||15944||0
1692883500000|2023-08-24 13:25:00|15972||15994||16038||15967||272
1692883800000|2023-08-24 13:30:00|16017|15890|15985|15969|16017|15983|15901|15890|54435
1692884100000|2023-08-24 13:35:00|15992|15970|16033|16015|16040|16022|15990|15970|12501
1692884400000|2023-08-24 13:40:00|16027|16014|15987|15981|16027|16015|15984|15977|8622
1692884700000|2023-08-24 13:45:00|15986|15980|16036|16020|16044|16029|15981|15969|13171
1692885000000|2023-08-24 13:50:00|16030|16022|16046|16037|16048|16045|16011|16010|18454
1692885300000|2023-08-24 13:55:00|16048|16041|16123|16112|16124|16115|16044|16038|19355
1692885600000|2023-08-24 14:00:00|16124|16114|16089|16077|16150|16139|16078|16074|15952
1692885900000|2023-08-24 14:05:00|16092|16078|16049|16039|16114|16100|16041|16034|15820
1692886200000|2023-08-24 14:10:00|16048|16040|16001|15996|16048|16040|16001|15990|15048
1692886500000|2023-08-24 14:15:00|16000|15995|16019|16012|16021|16015|15985|15979|10863
1692886800000|2023-08-24 14:20:00|16025|16013|15995|15986|16035|16025|15995|15985|12283
1692887100000|2023-08-24 14:25:00|15994|15988|15990|15987|16015|16006|15989|15985|12828
1692887400000|2023-08-24 14:30:00|15992|15989|15970|15963|15994|15991|15967|15958|22330
1692887700000|2023-08-24 14:35:00|15968|15960|16002|15994|16002|15997|15955|15954|22537
1692888000000|2023-08-24 14:40:00|16005|15996|15978|15970|16017|16007|15971|15964|14347
1692888300000|2023-08-24 14:45:00|15977|15966|15953|15947|15978|15973|15948|15940|15118
1692888600000|2023-08-24 14:50:00|15952|15948|15971|15964|15975|15968|15952|15947|8813
1692888900000|2023-08-24 14:55:00|15970|15966|15966|15958|15980|15973|15946|15938|14096
1692889200000|2023-08-24 15:00:00|15964|15957|15928|15921|15966|15957|15918|15912|20909
1692889500000|2023-08-24 15:05:00|15930|15920|15921|15914|15940|15930|15911|15903|8481
1692889800000|2023-08-24 15:10:00|15920|15915|15918|15913|15928|15923|15905|15902|9317
1692890100000|2023-08-24 15:15:00|15917|15911|15912|15908|15924|15919|15904|15900|17818
1692890400000|2023-08-24 15:20:00|15913|15905|15915|15908|15926|15923|15912|15905|7382
1692890700000|2023-08-24 15:25:00|15914|15906|15931|15924|15933|15926|15908|15903|14631
1692891000000|2023-08-24 15:30:00|15925|15926|15916|15910|15930|15926|15910|15904|7555
1692891300000|2023-08-24 15:35:00|15915|15907|15910|15907|15917|15912|15903|15898|10448
1692891600000|2023-08-24 15:40:00|15909|15908|15908|15904|15917|15912|15900|15892|9065
1692891900000|2023-08-24 15:45:00|15907|15903|15896|15892|15909|15903|15884|15880|10462
1692892200000|2023-08-24 15:50:00|15895|15889|15881|15876|15898|15894|15880|15875|6928
1692892500000|2023-08-24 15:55:00|15880|15875|15873|15869|15883|15880|15868|15861|11058
1692892800000|2023-08-24 16:00:00|15872|15868|15887|15884|15895|15889|15868|15861|8820
1692893100000|2023-08-24 16:05:00|15888|15886|15894|15886|15915|15909|15888|15884|8260
1692893400000|2023-08-24 16:10:00|15892|15885|15885|15880|15894|15891|15878|15874|23619
1692893700000|2023-08-24 16:15:00|15886|15881|15893|15891|15906|15898|15886|15880|7223
1692894000000|2023-08-24 16:20:00|15897|15892|15912|15909|15920|15913|15896|15891|8111
1692894300000|2023-08-24 16:25:00|15917|15910|15904|15899|15919|15916|15898|15890|8508
1692894600000|2023-08-24 16:30:00|15900|15900|15915|15913|15923|15916|15899|15895|6456
1692894900000|2023-08-24 16:35:00|15914|15912|15915|15908|15925|15922|15914|15908|6532
1692895200000|2023-08-24 16:40:00|15916|15909|15917|15911|15935|15927|15913|15908|8100
1692895500000|2023-08-24 16:45:00|15916|15908|15909|15903|15916|15908|15901|15895|3989
1692895800000|2023-08-24 16:50:00|15913|15904|15909|15906|15914|15907|15901|15891|3564
1692896100000|2023-08-24 16:55:00|15908|15905|15899|15897|15909|15906|15898|15891|6518
1692896400000|2023-08-24 17:00:00|15900|15898|15888|15884|15905|15900|15888|15881|10865
1692896700000|2023-08-24 17:05:00|15887|15881|15898|15895|15899|15895|15883|15880|8049
1692897000000|2023-08-24 17:10:00|15899|15896|15888|15883|15900|15899|15882|15874|7923
1692897300000|2023-08-24 17:15:00|15887|15882|15879|15875|15891|15886|15877|15872|9535
1692897600000|2023-08-24 17:20:00|15881|15874|15866|15861|15885|15880|15866|15858|7339
1692897900000|2023-08-24 17:25:00|15865|15855|15862|15858|15873|15866|15862|15855|5941
1692898200000|2023-08-24 17:30:00|15861|15859|15858|15852|15877|15873|15857|15850|8476
1692898500000|2023-08-24 17:35:00|15859|15853|15893|15888|15895|15890|15859|15853|12879
1692898800000|2023-08-24 17:40:00|15894|15890|15877|15871|15900|15895|15877|15868|6062
1692899100000|2023-08-24 17:45:00|15878|15872|15872|15869|15882|15880|15871|15864|6380
1692899400000|2023-08-24 17:50:00|15871|15868|15863|15859|15871|15868|15862|15855|5224
1692899700000|2023-08-24 17:55:00|15864|15860|15866|15863|15872|15870|15861|15856|9229
1692900000000|2023-08-24 18:00:00|15867|15864|15861|15857|15877|15872|15861|15857|8746
1692900300000|2023-08-24 18:05:00|15862|15858|15861|15857|15863|15860|15849|15841|8965
1692900600000|2023-08-24 18:10:00|15860|15858|15865|15862|15873|15868|15859|15857|5644
1692900900000|2023-08-24 18:15:00|15868|15863|15848|15841|15868|15863|15845|15838|4461
1692901200000|2023-08-24 18:20:00|15846|15843|15860|15857|15865|15858|15845|15843|6325
1692901500000|2023-08-24 18:25:00|15859|15856|15858|15855|15860|15857|15849|15845|9200
1692901800000|2023-08-24 18:30:00|15860|15856|15844|15841|15860|15857|15844|15837|18163
1692902100000|2023-08-24 18:35:00|15843|15840|15830|15825|15843|15840|15821|15818|12305
1692902400000|2023-08-24 18:40:00|15829|15826|15829|15827|15834|15831|15822|15819|10303
1692902700000|2023-08-24 18:45:00|15830|15828|15826|15823|15842|15838|15822|15818|10394
1692903000000|2023-08-24 18:50:00|15827|15825|15836|15831|15838|15832|15825|15822|11897
1692903300000|2023-08-24 18:55:00|15835|15830|15846|15843|15852|15849|15826|15821|18040
1692903600000|2023-08-24 19:00:00|15845|15841|15843|15838|15851|15848|15838|15835|13976
1692903900000|2023-08-24 19:05:00|15841|15839|15851|15849|15857|15854|15841|15836|12772
1692904200000|2023-08-24 19:10:00|15852|15850|15844|15842|15860|15856|15842|15837|13269
1692904500000|2023-08-24 19:15:00|15847|15843|15854|15851|15856|15854|15842|15840|10681
1692904800000|2023-08-24 19:20:00|15856|15852|15856|15853|15872|15868|15855|15850|13515
1692905100000|2023-08-24 19:25:00|15857|15852|15860|15855|15866|15862|15850|15846|14620
1692905400000|2023-08-24 19:30:00|15859|15857|15861|15858|15869|15867|15855|15853|22243
1692905700000|2023-08-24 19:35:00|15860|15856|15839|15836|15860|15858|15839|15835|21631
1692906000000|2023-08-24 19:40:00|15838|15837|15834|15831|15841|15840|15825|15822|26478
1692906300000|2023-08-24 19:45:00|15835|15830|15804|15801|15835|15830|15796|15793|38005
1692906600000|2023-08-24 19:50:00|15803|15802|15811|15806|15822|15820|15798|15792|43831
1692906900000|2023-08-24 19:55:00|15810|15807|15780|15776|15817|15814|15775|15773|149074
1692907200000|2023-08-24 20:00:00|15779|15775|15850|15775|16045|15778|15779|15700|72967
1692907500000|2023-08-24 20:05:00|15800||15800||15800||15800||141
1692907800000|2023-08-24 20:10:00|||||||||750
1692908100000|2023-08-24 20:15:00|15775|15718|15800|15718|15800|15718|15775|15718|528
1692908700000|2023-08-24 20:25:00|||||||||1
1692909000000|2023-08-24 20:30:00|15927||15779||16045||15779||304
1692909300000|2023-08-24 20:35:00|||||||||20
1692909600000|2023-08-24 20:40:00|||||||||12
1692909900000|2023-08-24 20:45:00|||||||||2895
1692910500000|2023-08-24 20:55:00|||||||||392
1692911100000|2023-08-24 21:05:00|||||||||15121
1692911400000|2023-08-24 21:10:00|||||||||1
1692912600000|2023-08-24 21:30:00||15726||15718||15726||15718|13
1692912900000|2023-08-24 21:35:00|||||||||3
1692913800000|2023-08-24 21:50:00|||||||||5
1692914100000|2023-08-24 21:55:00|||||||||2
1692914400000|2023-08-24 22:00:00|15906||16009||16045||15906||4
1692915000000|2023-08-24 22:10:00|||||||||25
1692915300000|2023-08-24 22:15:00|16045||16000||16045||16000||0
1692915600000|2023-08-24 22:20:00|15855||15855||15855||15855||0
1692916500000|2023-08-24 22:35:00|15982||15825||16045||15825||3
1692916800000|2023-08-24 22:40:00|15952||15810||16045||15810||0
1692917100000|2023-08-24 22:45:00|||||||||5
1692917400000|2023-08-24 22:50:00|15937||15999||15999||15937||4
1692918000000|2023-08-24 23:00:00|15765||15999||15999||15765||103
1692918300000|2023-08-24 23:05:00|15849|15740|15849|15740|15849|15740|15849|15740|0
1692918900000|2023-08-24 23:15:00|||||||||500
1692919200000|2023-08-24 23:20:00|||||||||1
1692919800000|2023-08-24 23:30:00|15846||15844||15849||15844||0
1692921000000|2023-08-24 23:50:00|15849||15849||15849||15849||11
1692950400000|2023-08-25 08:00:00|16016|15700|15926|15752|16192|15776|15920|15532|5
1692950700000|2023-08-25 08:05:00|15952|15718|15925|15736|16134|15784|15925|15718|0
1692951000000|2023-08-25 08:10:00|15920|15718|15925|15752|15944|15792|15913|15718|0
1692951300000|2023-08-25 08:15:00|15928|15718|15924|15752|15944|15768|15911|15718|0
1692951600000|2023-08-25 08:20:00|15928|15824|15924|15820|15960|15824|15912|15718|10
1692952200000|2023-08-25 08:30:00|15968|15792|15923|15821|16100|15821|15920|15718|0
1692952500000|2023-08-25 08:35:00|15960|15776|15923|15821|16100|15821|15923|15718|0
1692952800000|2023-08-25 08:40:00|15968|15776|15922|15822|16100|15822|15912|15718|0
1692953700000|2023-08-25 08:55:00|15952|15816|15921|15823|16100|15823|15920|15718|0
1692954000000|2023-08-25 09:00:00|15952|15784|15921|15823|16100|15823|15921|15718|0
1692954600000|2023-08-25 09:10:00|15960|15776|15920|15824|16100|15824|15920|15718|0
1692954900000|2023-08-25 09:15:00|15944|15784|15920|15824|16100|15824|15920|15718|0
1692955200000|2023-08-25 09:20:00|15944|15776|15919|15825|16100|15825|15919|15718|0
1692955500000|2023-08-25 09:25:00|15944|15776|15919|15825|16100|15825|15919|15718|0
1692955800000|2023-08-25 09:30:00|15952|15784|15919|15825|16100|15825|15919|15718|0
1692956100000|2023-08-25 09:35:00|15960|15808|15918|15826|16100|15826|15918|15718|0
1692956400000|2023-08-25 09:40:00|15944|15776|15915|15826|16100|15826|15888|15718|12
1692956700000|2023-08-25 09:45:00|15944|15776|15912|15826|16100|15826|15896|15718|0
1692957000000|2023-08-25 09:50:00|15928||15913||15944||15913||0
1692957300000|2023-08-25 09:55:00|15936|15768|15917|15827|16100|15827|15880|15718|6
1692957600000|2023-08-25 10:00:00|15944|15776|15917|15827|16100|15832|15888|15718|16
1692957900000|2023-08-25 10:05:00|15952|15784|15915|15828|16100|15828|15915|15718|0
1692958500000|2023-08-25 10:15:00|15952|15784|15915|15829|16100|15829|15915|15718|0
1692958800000|2023-08-25 10:20:00|15952|15792|15915|15829|16100|15829|15915|15788|0
1692959100000|2023-08-25 10:25:00|15960|15792|15915|15829|16100|15829|15915|15788|0
1692960000000|2023-08-25 10:40:00|15944|15792|15914|15830|16070|15830|15914|15788|0
1692960300000|2023-08-25 10:45:00|15960|15792|15913|15831|16100|15831|15913|15792|0
1692960600000|2023-08-25 10:50:00|15952|15792|15913|15846|16100|15846|15913|15792|0
1692960900000|2023-08-25 10:55:00|15960|15800|15913|15846|16100|15846|15913|15788|0
1692961200000|2023-08-25 11:00:00|15888|15800|15913|15831|15913|15831|15883|15788|204
1692962100000|2023-08-25 11:15:00|16039|15788|15913|15831|16100|15831|15913|15788|0
1692962700000|2023-08-25 11:25:00|15936|15792|15913|15831|16100|15831|15913|15788|0
1692963000000|2023-08-25 11:30:00|15936|15792|15920|15788|16100|15792|15912|15788|1
1692963300000|2023-08-25 11:35:00|||||||||25
1692963600000|2023-08-25 11:40:00|16046|15811|15952|15811|16100|15811|15928|15811|0
1692963900000|2023-08-25 11:45:00|16078||15914||16100||15914||0
1692964800000|2023-08-25 12:00:00|||||||||128
1692965400000|2023-08-25 12:10:00|15901|15816|15914|15811|15914|15816|15901|15811|24
1692965700000|2023-08-25 12:15:00||15837||15811||15837||15811|10
1692966000000|2023-08-25 12:20:00||15816||15860||15860||15811|0
1692966300000|2023-08-25 12:25:00|15944||15939||15989||15939||20
1692966600000|2023-08-25 12:30:00|||||||||111
1692966900000|2023-08-25 12:35:00|||||||||29
1692967200000|2023-08-25 12:40:00|||||||||277
1692967800000|2023-08-25 12:50:00|||||||||20
1692968400000|2023-08-25 13:00:00|||||||||30
1692968700000|2023-08-25 13:05:00|15936||15936||15939||15936||2
1692969000000|2023-08-25 13:10:00|15939||15939||15939||15936||5
1692969300000|2023-08-25 13:15:00|||||||||71
1692969600000|2023-08-25 13:20:00|15936|15816|15920|15837|15939|15837|15884|15811|156
1692969900000|2023-08-25 13:25:00|15939|15795|15935|15810|15939|15845|15851|15718|0
1692970200000|2023-08-25 13:30:00|15900|15811|15923|15882|15957|15924|15846|15810|11987
1692970500000|2023-08-25 13:35:00|15922|15884|15895|15879|15923|15904|15879|15877|18310
1692970800000|2023-08-25 13:40:00|15894|15878|15884|15866|15895|15879|15857|15841|8129
1692971100000|2023-08-25 13:45:00|15883|15863|15891|15878|15903|15892|15865|15850|9604
1692971400000|2023-08-25 13:50:00|15890|15872|15863|15858|15891|15881|15859|15856|9106
1692971700000|2023-08-25 13:55:00|15862|15859|15909|15895|15915|15898|15835|15825|16328
1692972000000|2023-08-25 14:00:00|15913|15898|15903|15890|15927|15916|15873|15850|22051
1692972300000|2023-08-25 14:05:00|15902|15883|15862|15844|15902|15889|15832|15826|22672
1692972600000|2023-08-25 14:10:00|15861|15845|15927|15908|15927|15917|15861|15845|20809
1692972900000|2023-08-25 14:15:00|15926|15909|15897|15882|15973|15964|15893|15879|45160
1692973200000|2023-08-25 14:20:00|15896|15883|15841|15826|15905|15887|15840|15825|12753
1692973500000|2023-08-25 14:25:00|15840|15827|15839|15828|15858|15844|15818|15801|8384
1692973800000|2023-08-25 14:30:00|15837|15827|15803|15795|15844|15828|15800|15792|7622
1692974100000|2023-08-25 14:35:00|15806|15796|15824|15814|15836|15826|15795|15785|8229
1692974400000|2023-08-25 14:40:00|15825|15818|15809|15802|15846|15840|15804|15796|6553
1692974700000|2023-08-25 14:45:00|15808|15801|15786|15782|15808|15802|15760|15759|12306
1692975000000|2023-08-25 14:50:00|15791|15783|15776|15763|15812|15803|15772|15761|6628
1692975300000|2023-08-25 14:55:00|15773|15761|15756|15751|15774|15771|15755|15751|7808
1692975600000|2023-08-25 15:00:00|15755|15750|15752|15744|15760|15755|15744|15740|13701
1692975900000|2023-08-25 15:05:00|15751|15743|15809|15800|15813|15804|15748|15743|17712
1692976200000|2023-08-25 15:10:00|15808|15801|15803|15795|15836|15826|15792|15783|12027
1692976500000|2023-08-25 15:15:00|15802|15794|15818|15806|15818|15806|15787|15782|10195
1692976800000|2023-08-25 15:20:00|15820|15807|15824|15817|15828|15819|15802|15791|7622
1692977100000|2023-08-25 15:25:00|15830|15818|15887|15878|15891|15880|15830|15818|8847
1692977400000|2023-08-25 15:30:00|15888|15879|15883|15874|15888|15880|15856|15855|9845
1692977700000|2023-08-25 15:35:00|15882|15875|15897|15892|15910|15904|15882|15873|10825
1692978000000|2023-08-25 15:40:00|15895|15890|15880|15874|15897|15892|15866|15857|11556
1692978300000|2023-08-25 15:45:00|15884|15871|15874|15867|15885|15873|15863|15858|8818
1692978600000|2023-08-25 15:50:00|15873|15866|15870|15861|15887|15877|15857|15846|9654
1692978900000|2023-08-25 15:55:00|15869|15854|15852|15843|15870|15861|15831|15820|5252
1692979200000|2023-08-25 16:00:00|15853|15844|15867|15857|15876|15866|15848|15844|5509
1692979500000|2023-08-25 16:05:00|15873|15859|15858|15852|15873|15864|15846|15840|5536
1692979800000|2023-08-25 16:10:00|15855|15850|15863|15856|15864|15859|15848|15839|9747
1692980100000|2023-08-25 16:15:00|15864|15855|15856|15847|15864|15861|15832|15826|11698
1692980400000|2023-08-25 16:20:00|15855|15845|15885|15879|15889|15879|15849|15844|8743
1692980700000|2023-08-25 16:25:00|15884|15878|15887|15880|15897|15889|15880|15872|8871
1692981000000|2023-08-25 16:30:00|15888|15881|15881|15873|15895|15891|15876|15868|7292
1692981300000|2023-08-25 16:35:00|15885|15874|15884|15877|15890|15887|15876|15867|6478
1692981600000|2023-08-25 16:40:00|15883|15878|15868|15862|15883|15878|15863|15853|7507
1692981900000|2023-08-25 16:45:00|15866|15858|15848|15842|15866|15862|15847|15840|16331
1692982200000|2023-08-25 16:50:00|15847|15843|15821|15818|15854|15849|15819|15810|17382
1692982500000|2023-08-25 16:55:00|15820|15817|15842|15840|15849|15841|15817|15807|15937
1692982800000|2023-08-25 17:00:00|15843|15841|15851|15846|15862|15855|15842|15840|14168
1692983100000|2023-08-25 17:05:00|15850|15842|15834|15831|15852|15849|15832|15822|11839
1692983400000|2023-08-25 17:10:00|15833|15830|15818|15814|15836|15830|15811|15804|80240
1692983700000|2023-08-25 17:15:00|15820|15815|15774|15767|15826|15821|15768|15759|127686
1692984000000|2023-08-25 17:20:00|15773|15766|15742|15732|15774|15768|15737|15730|65964
1692984300000|2023-08-25 17:25:00|15741|15733|15752|15745|15754|15749|15733|15730|232302
1692984600000|2023-08-25 17:30:00|15754|15746|15772|15766|15783|15775|15746|15741|11333
1692984900000|2023-08-25 17:35:00|15771|15767|15768|15762|15789|15784|15754|15747|71615
1692985200000|2023-08-25 17:40:00|15767|15763|15795|15790|15809|15801|15764|15761|7862
1692985500000|2023-08-25 17:45:00|15794|15789|15780|15776|15794|15789|15773|15771|6720
1692985800000|2023-08-25 17:50:00|15779|15774|15802|15796|15808|15805|15774|15773|11292
1692986100000|2023-08-25 17:55:00|15805|15797|15799|15794|15808|15801|15784|15776|95443
1692986400000|2023-08-25 18:00:00|15798|15791|15810|15805|15814|15807|15795|15789|9358
1692986700000|2023-08-25 18:05:00|15811|15806|15808|15806|15828|15820|15806|15802|9213
1692987000000|2023-08-25 18:10:00|15811|15807|15820|15817|15827|15819|15799|15792|9801
1692987300000|2023-08-25 18:15:00|15821|15818|15828|15823|15834|15824|15800|15795|15398
1692987600000|2023-08-25 18:20:00|15834|15824|15864|15855|15867|15858|15825|15821|23912
1692987900000|2023-08-25 18:25:00|15863|15857|15880|15874|15883|15878|15858|15855|15197
1692988200000|2023-08-25 18:30:00|15882|15875|15903|15898|15908|15901|15882|15875|8631
1692988500000|2023-08-25 18:35:00|15904|15899|15911|15907|15925|15918|15896|15894|9801
1692988800000|2023-08-25 18:40:00|15913|15908|15880|15872|15922|15915|15880|15868|21586
1692989100000|2023-08-25 18:45:00|15879|15873|15886|15879|15886|15882|15867|15859|5137
1692989400000|2023-08-25 18:50:00|15884|15877|15905|15897|15906|15898|15883|15877|5489
1692989700000|2023-08-25 18:55:00|15904|15898|15903|15898|15906|15900|15890|15883|9595
1692990000000|2023-08-25 19:00:00|15905|15896|15891|15885|15919|15909|15886|15880|12266
1692990300000|2023-08-25 19:05:00|15890|15884|15885|15877|15892|15889|15867|15861|15513
1692990600000|2023-08-25 19:10:00|15883|15878|15858|15855|15885|15880|15855|15849|10432
1692990900000|2023-08-25 19:15:00|15859|15856|15857|15853|15872|15869|15851|15846|15757
1692991200000|2023-08-25 19:20:00|15858|15851|15879|15874|15884|15879|15858|15851|10970
1692991500000|2023-08-25 19:25:00|15880|15873|15870|15867|15886|15882|15865|15864|12707
1692991800000|2023-08-25 19:30:00|15872|15868|15876|15871|15889|15885|15865|15861|14299
1692992100000|2023-08-25 19:35:00|15875|15869|15863|15858|15876|15869|15857|15850|16050
1692992400000|2023-08-25 19:40:00|15866|15859|15859|15856|15868|15863|15842|15841|17880
1692992700000|2023-08-25 19:45:00|15858|15855|15840|15837|15864|15861|15838|15836|30511
1692993000000|2023-08-25 19:50:00|15839|15835|15818|15815|15839|15835|15807|15806|37636
1692993300000|2023-08-25 19:55:00|15819|15814|15832|15827|15843|15841|15816|15813|111389
1692993600000|2023-08-25 20:00:00|15989|15831|15989|15750|15989|15831|15989|15750|20874
1692993900000|2023-08-25 20:05:00|||||||||1
1692994200000|2023-08-25 20:10:00|||||||||33
1692994500000|2023-08-25 20:15:00|15832|15806|15832|15750|15832|15806|15832|15750|32
1692994800000|2023-08-25 20:20:00|15860|15801|15860|15801|15860|15801|15860|15801|0
1692996300000|2023-08-25 20:45:00|||||||||3
1692996600000|2023-08-25 20:50:00|||||||||1
1693209600000|2023-08-28 08:00:00|16397|15322|15936|15776|16397|15792|15936|15322|0
1693209900000|2023-08-28 08:05:00|16062|15718|15992|15760|16160|15792|15928|15718|0
1693210200000|2023-08-28 08:10:00|16118|15718|15976|15752|16160|15800|15936|15718|0
1693210500000|2023-08-28 08:15:00|16102|15718|15952|15776|16160|15784|15944|15718|0
1693210800000|2023-08-28 08:20:00|16078|15718|15944|15776|16160|15792|15920|15718|0
1693211100000|2023-08-28 08:25:00|16070|15718|15968|15784|16160|15808|15928|15718|0
1693211400000|2023-08-28 08:30:00|16094|15718|15960|15792|16160|15792|15920|15718|0
1693211700000|2023-08-28 08:35:00|16086|15718|15968|15833|16160|15833|15928|15718|0
1693212000000|2023-08-28 08:40:00|16086||15960||16102||15952||0
1693212300000|2023-08-28 08:45:00|16086||15952||16086||15952||0
1693212600000|2023-08-28 08:50:00|16078|15808|15928|15792|16160|15808|15920|15718|0
1693212900000|2023-08-28 08:55:00|16054|15718|15928|15784|16054|15784|15920|15718|0
1693213200000|2023-08-28 09:00:00|16054||15928||16160||15912||0
1693213500000|2023-08-28 09:05:00||15718||15784||15784||15718|0
1693213800000|2023-08-28 09:10:00|16054|15718|15928|15792|16160|15792|15920|15718|0
1693214100000|2023-08-28 09:15:00|16054||15936||16160||15920||0
1693214400000|2023-08-28 09:20:00|16062|15718|15936|15784|16062|15784|15928|15718|0
1693214700000|2023-08-28 09:25:00||15718||15792||15792||15718|0
1693215000000|2023-08-28 09:30:00|16062|15718|15936|15784|16160|15784|15920|15718|0
1693215300000|2023-08-28 09:35:00|16062||15936||16160||15920||0
1693215600000|2023-08-28 09:40:00|16062|15718|15936|15792|16062|15792|15928|15718|0
1693215900000|2023-08-28 09:45:00|16062||15944||16160||15944||0
1693216200000|2023-08-28 09:50:00|15943||15936||15943||15936||0
1693216500000|2023-08-28 09:55:00|15943|15718|15936|15792|15943|15792|15912|15718|0
1693216800000|2023-08-28 10:00:00|15933||15933||15936||15933||0
1693217100000|2023-08-28 10:05:00|15928||15933||15933||15920||0
1693217700000|2023-08-28 10:15:00||15718||15808||15808||15718|0
1693218000000|2023-08-28 10:20:00||15718||15808||15808||15718|0
1693218300000|2023-08-28 10:25:00||15718||15718||15800||15718|0
1693218900000|2023-08-28 10:35:00||15776||15808||15808||15718|0
1693219200000|2023-08-28 10:40:00||15718||15792||15800||15718|0
1693219500000|2023-08-28 10:45:00||15718||15800||15800||15718|0
1693219800000|2023-08-28 10:50:00||15718||15792||15792||15718|0
1693220100000|2023-08-28 10:55:00||15718||15818||15821||15718|0
1693220400000|2023-08-28 11:00:00|15916|15800|15916|15792|15916|15821|15916|15718|0
1693220700000|2023-08-28 11:05:00||15798||15822||15822||15792|0
1693221300000|2023-08-28 11:15:00||15800||15825||15825||15800|0
1693221600000|2023-08-28 11:20:00||15808||15808||15828||15808|0
1693221900000|2023-08-28 11:25:00||15788||15800||15800||15788|0
1693222200000|2023-08-28 11:30:00||15788||15808||15816||15788|0
1693222500000|2023-08-28 11:35:00||15757||15831||15831||15757|0
1693222800000|2023-08-28 11:40:00|15913|15808|15916|15830|15916|15830|15913|15788|2
1693223100000|2023-08-28 11:45:00|15913|15809|15916|15832|15916|15832|15913|15809|0
1693223700000|2023-08-28 11:55:00||15808||15808||15808||15808|0
1693224000000|2023-08-28 12:00:00||15788||15812||15824||15750|160
1693224300000|2023-08-28 12:05:00||15809||15809||15832||15808|1
1693224600000|2023-08-28 12:10:00|15913|15817|15916|15832|15916|15832|15913|15809|0
1693224900000|2023-08-28 12:15:00||15810||15810||15824||15810|25
1693225200000|2023-08-28 12:20:00||15818||15837||15837||15810|0
1693225500000|2023-08-28 12:25:00||15816||15811||15875||15811|12
1693225800000|2023-08-28 12:30:00|15920|15800|15920|15832|15920|15832|15920|15800|105
1693226100000|2023-08-28 12:35:00||15816||15832||15832||15788|0
1693226400000|2023-08-28 12:40:00||15833||15832||15833||15832|13
1693226700000|2023-08-28 12:45:00||15816||15820||15833||15750|63
1693227000000|2023-08-28 12:50:00||15824||15820||15824||15820|4
1693227300000|2023-08-28 12:55:00|||||||||7
1693227600000|2023-08-28 13:00:00||15826||15850||15850||15820|1
1693228200000|2023-08-28 13:10:00||15832||15820||15832||15820|0
1693228500000|2023-08-28 13:15:00||15824||15824||15832||15820|1
1693228800000|2023-08-28 13:20:00||15820||15820||15824||15820|74
1693229100000|2023-08-28 13:25:00|15917|15850|15920|15863|15920|15863|15917|15821|0
1693229400000|2023-08-28 13:30:00|15900|15828|15973|15960|15979|15967|15900|15828|30707
1693229700000|2023-08-28 13:35:00|15974|15963|15988|15976|15995|15991|15970|15963|24940
1693230000000|2023-08-28 13:40:00|15989|15977|16033|16012|16045|16030|15983|15976|18631
1693230300000|2023-08-28 13:45:00|16032|16015|16042|16032|16050|16043|16028|16015|18961
1693230600000|2023-08-28 13:50:00|16040|16033|16046|16036|16067|16055|16027|16019|23684
1693230900000|2023-08-28 13:55:00|16055|16037|16050|16042|16060|16048|16040|16036|8327
1693231200000|2023-08-28 14:00:00|16052|16043|16050|16044|16056|16047|16026|16014|17119
1693231500000|2023-08-28 14:05:00|16049|16045|16085|16081|16086|16082|16049|16045|15269
1693231800000|2023-08-28 14:10:00|16086|16080|16076|16067|16086|16082|16057|16047|23922
1693232100000|2023-08-28 14:15:00|16074|16068|16079|16072|16081|16073|16056|16053|7607
1693232400000|2023-08-28 14:20:00|16078|16071|16070|16065|16080|16073|16066|16064|10598
1693232700000|2023-08-28 14:25:00|16073|16066|16092|16083|16094|16087|16065|16057|17255
1693233000000|2023-08-28 14:30:00|16093|16084|16080|16070|16097|16088|16062|16057|8218
1693233300000|2023-08-28 14:35:00|16079|16069|16063|16059|16084|16078|16063|16058|17585
1693233600000|2023-08-28 14:40:00|16064|16060|16057|16052|16078|16072|16052|16050|13744
1693233900000|2023-08-28 14:45:00|16056|16051|16044|16039|16056|16052|16034|16032|8086
1693234200000|2023-08-28 14:50:00|16048|16040|16014|16008|16062|16057|16010|16007|17413
1693234500000|2023-08-28 14:55:00|16013|16007|16033|16029|16037|16029|16008|16003|10481
1693234800000|2023-08-28 15:00:00|16030|16028|16000|15993|16032|16029|15997|15988|10426
1693235100000|2023-08-28 15:05:00|15999|15992|15993|15988|15999|15992|15979|15973|12290
1693235400000|2023-08-28 15:10:00|15992|15986|15982|15975|15993|15986|15977|15968|10531
1693235700000|2023-08-28 15:15:00|15980|15976|15995|15985|15996|15988|15980|15976|5809
1693236000000|2023-08-28 15:20:00|15996|15986|15993|15988|16000|15995|15989|15982|6943
1693236300000|2023-08-28 15:25:00|15991|15987|15991|15984|16008|16000|15987|15979|11484
1693236600000|2023-08-28 15:30:00|15989|15985|15988|15980|16005|15993|15984|15980|6579
1693236900000|2023-08-28 15:35:00|15992|15981|16001|15997|16009|16003|15988|15981|5910
1693237200000|2023-08-28 15:40:00|16004|15998|15979|15973|16008|16001|15976|15968|8255
1693237500000|2023-08-28 15:45:00|15977|15971|15963|15958|15980|15975|15962|15958|10067
1693237800000|2023-08-28 15:50:00|15962|15959|15969|15965|15971|15967|15957|15951|22151
1693238100000|2023-08-28 15:55:00|15971|15962|15962|15958|15971|15964|15956|15949|6816
1693238400000|2023-08-28 16:00:00|15961|15957|15957|15953|15962|15957|15952|15948|4518
1693238700000|2023-08-28 16:05:00|15958|15954|15975|15970|15976|15970|15957|15953|23501
1693239000000|2023-08-28 16:10:00|15974|15972|15998|15992|16000|15992|15965|15960|11944
1693239300000|2023-08-28 16:15:00|15995|15993|15975|15969|16000|15993|15973|15969|11136
1693239600000|2023-08-28 16:20:00|15974|15965|15964|15959|15974|15966|15946|15940|12678
1693239900000|2023-08-28 16:25:00|15962|15958|15958|15955|15964|15958|15948|15939|5414
1693240200000|2023-08-28 16:30:00|15957|15954|15964|15954|15968|15964|15952|15950|8450
1693240500000|2023-08-28 16:35:00|15962|15955|15969|15966|15977|15971|15962|15954|2962
1693240800000|2023-08-28 16:40:00|15968|15961|15974|15970|15980|15975|15963|15959|6353
1693241100000|2023-08-28 16:45:00|15975|15971|15976|15972|15984|15978|15974|15970|4065
1693241400000|2023-08-28 16:50:00|15977|15973|15990|15987|15997|15992|15977|15970|7467
1693241700000|2023-08-28 16:55:00|15994|15988|16010|16004|16016|16005|15993|15987|7937
1693242000000|2023-08-28 17:00:00|16012|16005|16024|16020|16028|16021|16010|16005|4751
1693242300000|2023-08-28 17:05:00|16026|16021|16031|16027|16040|16032|16024|16020|8935
1693242600000|2023-08-28 17:10:00|16033|16026|16036|16030|16038|16034|16027|16024|6313
1693242900000|2023-08-28 17:15:00|16035|16032|16019|16018|16036|16033|16019|16016|9002
1693243200000|2023-08-28 17:20:00|16022|16019|16029|16024|16033|16027|16020|16016|11840
1693243500000|2023-08-28 17:25:00|16032|16025|16017|16014|16032|16026|16013|16005|7408
1693243800000|2023-08-28 17:30:00|16020|16015|16007|16002|16025|16019|16007|16002|6949
1693244100000|2023-08-28 17:35:00|16006|16003|16002|15998|16008|16005|15995|15988|17620
1693244400000|2023-08-28 17:40:00|16001|15997|15998|15994|16004|16000|15996|15990|7394
1693244700000|2023-08-28 17:45:00|15997|15993|16002|15996|16007|15998|15993|15990|4746
1693245000000|2023-08-28 17:50:00|16003|15997|15983|15977|16007|16002|15980|15974|23879
1693245300000|2023-08-28 17:55:00|15982|15973|15973|15965|15982|15974|15960|15948|6017
1693245600000|2023-08-28 18:00:00|15972|15966|15963|15955|15975|15966|15959|15952|5341
1693245900000|2023-08-28 18:05:00|15961|15956|15955|15949|15966|15961|15944|15937|5350
1693246200000|2023-08-28 18:10:00|15953|15950|15939|15935|15955|15950|15939|15933|20878
1693246500000|2023-08-28 18:15:00|15938|15937|15940|15936|15956|15951|15938|15934|4984
1693246800000|2023-08-28 18:20:00|15939|15937|15956|15952|15956|15952|15933|15930|8176
1693247100000|2023-08-28 18:25:00|15955|15953|15943|15941|15961|15954|15938|15934|13157
1693247400000|2023-08-28 18:30:00|15944|15942|15945|15943|15949|15945|15936|15933|6693
1693247700000|2023-08-28 18:35:00|15949|15944|15944|15940|15964|15959|15941|15936|9736
1693248000000|2023-08-28 18:40:00|15942|15939|15951|15948|15954|15953|15942|15939|8316
1693248300000|2023-08-28 18:45:00|15952|15947|15949|15946|15954|15950|15945|15939|6708
1693248600000|2023-08-28 18:50:00|15950|15947|15966|15962|15966|15963|15947|15944|6273
1693248900000|2023-08-28 18:55:00|15965|15963|15975|15968|15976|15969|15957|15956|5008
1693249200000|2023-08-28 19:00:00|15976|15969|15966|15962|15982|15974|15965|15960|16831
1693249500000|2023-08-28 19:05:00|15965|15961|15981|15975|15982|15975|15958|15954|7120
1693249800000|2023-08-28 19:10:00|15980|15976|15971|15966|15982|15978|15968|15961|7987
1693250100000|2023-08-28 19:15:00|15968|15965|15960|15957|15970|15965|15956|15954|18514
1693250400000|2023-08-28 19:20:00|15961|15958|15954|15950|15966|15961|15946|15940|14683
1693250700000|2023-08-28 19:25:00|15953|15947|15956|15954|15971|15965|15950|15947|23620
1693251000000|2023-08-28 19:30:00|15955|15948|15969|15966|15973|15970|15953|15948|27602
1693251300000|2023-08-28 19:35:00|15970|15967|15959|15955|15979|15972|15958|15953|42317
1693251600000|2023-08-28 19:40:00|15958|15954|15950|15948|15959|15958|15948|15945|36422
1693251900000|2023-08-28 19:45:00|15949|15947|15953|15951|15988|15984|15947|15945|98940
1693252200000|2023-08-28 19:50:00|15952|15949|15921|15917|15961|15954|15916|15914|105644
1693252500000|2023-08-28 19:55:00|15920|15919|15920|15919|15933|15931|15899|15896|222920
1693252800000|2023-08-28 20:00:00|15927|15917|16136|15885|16136|15917|15927|15885|29746
1693253100000|2023-08-28 20:05:00|16120||16120||16120||16120||442
1693253400000|2023-08-28 20:10:00|||||||||911
1693253700000|2023-08-28 20:15:00||15915||15915||15915||15915|27
1693254000000|2023-08-28 20:20:00|||||||||2
1693254600000|2023-08-28 20:30:00|15949||15949||15949||15949||11
1693256400000|2023-08-28 21:00:00|||||||||1639
1693257000000|2023-08-28 21:10:00||15919||15919||15919||15919|1
1693257300000|2023-08-28 21:15:00|||||||||12
1693257600000|2023-08-28 21:20:00||15925||15919||15925||15919|0
1693257900000|2023-08-28 21:25:00|||||||||1
1693258500000|2023-08-28 21:35:00|||||||||1
1693258800000|2023-08-28 21:40:00|15948|15935|15935|15919|15948|15935|15935|15919|202
1693259100000|2023-08-28 21:45:00|||||||||1
1693260000000|2023-08-28 22:00:00|15947||15947||15947||15947||0
1693260300000|2023-08-28 22:05:00|||||||||1
1693261200000|2023-08-28 22:20:00|15933||15947||15947||15920||314
1693261500000|2023-08-28 22:25:00|15948||15948||15948||15948||5
1693262100000|2023-08-28 22:35:00||15920||15920||15920||15920|25
1693263600000|2023-08-28 23:00:00|||||||||20
1693263900000|2023-08-28 23:05:00||15929||15929||15929||15929|450
1693264200000|2023-08-28 23:10:00|15947|15933|15937|15929|15947|15933|15937|15929|86
1693264500000|2023-08-28 23:15:00|15947|15921|15937|15921|15947|15921|15929|15921|181
1693265100000|2023-08-28 23:25:00|15947|15925|15947|15922|15947|15925|15947|15921|101
1693265400000|2023-08-28 23:30:00|15948||15948||15948||15948||101
1693266300000|2023-08-28 23:45:00||15921||15922||15922||15921|50
1693266600000|2023-08-28 23:50:00|||||||||1
1693296000000|2023-08-29 08:00:00|16467|15451|15983|15792|16467|15850|15967|15451|15
1693296300000|2023-08-29 08:05:00|15976|15783|15983|15784|15983|15818|15952|15776|0
1693296600000|2023-08-29 08:10:00|15976|15783|15983|15784|15983|15804|15952|15776|0
1693296900000|2023-08-29 08:15:00|15960|15792|15976|15784|15983|15802|15952|15784|0
1693297200000|2023-08-29 08:20:00|15983|15776|15983|15801|15983|15801|15976|15776|0
1693297800000|2023-08-29 08:30:00|15976|15808|15956|15803|15983|15823|15956|15768|37
1693298700000|2023-08-29 08:45:00||15718||15804||15813||15718|10
1693299000000|2023-08-29 08:50:00|15968|15718|15983|15843|15983|15843|15954|15718|0
1693299600000|2023-08-29 09:00:00|15953|15816|15953|15806|15983|15833|15953|15718|2
1693300800000|2023-08-29 09:20:00|15968|15776|15951|15808|15983|15827|15951|15718|0
1693301100000|2023-08-29 09:25:00||15784||15816||15840||15768|0
1693302300000|2023-08-29 09:45:00||15800||15823||15823||15800|0
1693302600000|2023-08-29 09:50:00|15968|15808|15948|15834|15983|15834|15948|15718|0
1693302900000|2023-08-29 09:55:00|15968|15816|15947|15835|15983|15835|15947|15718|0
1693303200000|2023-08-29 10:00:00|15968|15808|15947|15853|15983|15853|15947|15718|0
1693303800000|2023-08-29 10:10:00||15824||15859||15859||15824|0
1693304100000|2023-08-29 10:15:00|15960|15816|15945|15814|15983|15828|15945|15718|0
1693304700000|2023-08-29 10:25:00|15960|15808|15941|15815|15983|15865|15941|15718|6
1693305000000|2023-08-29 10:30:00|15952|15808|15931|15818|15983|15844|15931|15718|0
1693305300000|2023-08-29 10:35:00|15952|15800|15931|15851|15983|15851|15931|15718|0
1693305600000|2023-08-29 10:40:00||15824||15863||15863||15824|0
1693306500000|2023-08-29 10:55:00|15952|15824|15928|15868|15983|15868|15928|15725|10
1693306800000|2023-08-29 11:00:00|15952|15865|15941|15909|15983|15909|15928|15865|55
1693307400000|2023-08-29 11:10:00|15968||15941||15983||15941||1
1693308000000|2023-08-29 11:20:00|||||||||70
1693308300000|2023-08-29 11:25:00|15968||15941||15983||15941||0
1693308600000|2023-08-29 11:30:00|15960||15941||15983||15941||0
1693308900000|2023-08-29 11:35:00|15960||15941||15983||15941||60
1693309200000|2023-08-29 11:40:00|||||||||39
1693309800000|2023-08-29 11:50:00||15900||15900||15900||15900|29
1693310400000|2023-08-29 12:00:00|15960||15941||15983||15941||114
1693310700000|2023-08-29 12:05:00|15960||15940||15983||15940||0
1693311000000|2023-08-29 12:10:00|15960||15940||15983||15940||0
1693311300000|2023-08-29 12:15:00|15976|15901|15965|15901|15983|15901|15958|15901|26
1693311600000|2023-08-29 12:20:00|15976|15900|15984|15902|16000|15902|15960|15900|0
1693311900000|2023-08-29 12:25:00|15980|15915|15980|15888|15980|15915|15923|15888|302
1693312200000|2023-08-29 12:30:00|||||||||35
1693312800000|2023-08-29 12:40:00|||||||||9
1693313100000|2023-08-29 12:45:00|||||||||6
1693313700000|2023-08-29 12:55:00|15992||16000||16000||15992||0
1693314000000|2023-08-29 13:00:00|15983||15983||15983||15983||31
1693314300000|2023-08-29 13:05:00|16000||16000||16000||15983||2
1693314600000|2023-08-29 13:10:00|15983||16000||16000||15983||0
1693314900000|2023-08-29 13:15:00|15983|15890|16000|15888|16000|15890|15983|15888|12
1693315200000|2023-08-29 13:20:00|15999||16000||16000||15969||52
1693315500000|2023-08-29 13:25:00|15983|15900|15950|15888|16075|15900|15950|15888|699
1693315800000|2023-08-29 13:30:00|15890|15889|15868|15855|16035|15909|15837|15829|60167
1693316100000|2023-08-29 13:35:00|15860|15858|15910|15896|15915|15899|15860|15852|7626
1693316400000|2023-08-29 13:40:00|15909|15906|15957|15943|15959|15949|15908|15896|9296
1693316700000|2023-08-29 13:45:00|15950|15944|15948|15932|15984|15969|15946|15925|14756
1693317000000|2023-08-29 13:50:00|15945|15931|15943|15927|15954|15946|15910|15907|11509
1693317300000|2023-08-29 13:55:00|15942|15928|15929|15915|15942|15929|15915|15900|5583
1693317600000|2023-08-29 14:00:00|15931|15917|15935|15925|15962|15948|15923|15915|17201
1693317900000|2023-08-29 14:05:00|15934|15930|15940|15930|15947|15938|15924|15921|10557
1693318200000|2023-08-29 14:10:00|15942|15931|15935|15922|15945|15937|15914|15907|13534
1693318500000|2023-08-29 14:15:00|15932|15923|15936|15930|15953|15944|15929|15922|13291
1693318800000|2023-08-29 14:20:00|15935|15928|15935|15931|15950|15944|15932|15923|16842
1693319100000|2023-08-29 14:25:00|15934|15930|15939|15935|15940|15936|15921|15916|18190
1693319400000|2023-08-29 14:30:00|15941|15936|15969|15965|15975|15967|15941|15934|18936
1693319700000|2023-08-29 14:35:00|15968|15967|15947|15936|15970|15967|15940|15936|24492
1693320000000|2023-08-29 14:40:00|15948|15937|15950|15947|15960|15953|15935|15930|22597
1693320300000|2023-08-29 14:45:00|15954|15944|15938|15936|15954|15944|15930|15924|20179
1693320600000|2023-08-29 14:50:00|15939|15937|15920|15912|15944|15939|15914|15905|21633
1693320900000|2023-08-29 14:55:00|15919|15911|15923|15919|15927|15919|15906|15900|9789
1693321200000|2023-08-29 15:00:00|15924|15921|15936|15932|15937|15933|15918|15910|9502
1693321500000|2023-08-29 15:05:00|15935|15931|15934|15932|15937|15933|15927|15921|11523
1693321800000|2023-08-29 15:10:00|15935|15933|15949|15944|15953|15944|15927|15923|26540
1693322100000|2023-08-29 15:15:00|15948|15945|15956|15952|15961|15952|15946|15941|15637
1693322400000|2023-08-29 15:20:00|15961|15954|15977|15972|15980|15973|15954|15951|20043
1693322700000|2023-08-29 15:25:00|15981|15973|15982|15974|15985|15976|15972|15970|10898
1693323000000|2023-08-29 15:30:00|15984|15975|16006|16000|16008|16005|15982|15974|18709
1693323300000|2023-08-29 15:35:00|16005|16002|16036|16032|16042|16033|16004|16000|13044
1693323600000|2023-08-29 15:40:00|16039|16031|16047|16037|16048|16042|16026|16021|8730
1693323900000|2023-08-29 15:45:00|16046|16039|16033|16027|16047|16040|16027|16023|13483
1693324200000|2023-08-29 15:50:00|16035|16028|16040|16033|16042|16038|16033|16028|8573
1693324500000|2023-08-29 15:55:00|16039|16032|16032|16023|16039|16032|16020|16015|8730
1693324800000|2023-08-29 16:00:00|16031|16022|16032|16026|16033|16026|16020|16012|7024
1693325100000|2023-08-29 16:05:00|16031|16027|16018|16014|16032|16027|16013|16007|7679
1693325400000|2023-08-29 16:10:00|16020|16017|16023|16018|16033|16024|16020|16016|8732
1693325700000|2023-08-29 16:15:00|16027|16019|16034|16030|16042|16033|16023|16019|7813
1693326000000|2023-08-29 16:20:00|16035|16031|16055|16047|16055|16047|16034|16030|5774
1693326300000|2023-08-29 16:25:00|16053|16048|16074|16068|16076|16071|16052|16048|8724
1693326600000|2023-08-29 16:30:00|16071|16067|16062|16056|16074|16068|16060|16054|4949
1693326900000|2023-08-29 16:35:00|16061|16057|16051|16045|16068|16060|16050|16043|7078
1693327200000|2023-08-29 16:40:00|16050|16042|16045|16041|16050|16045|16043|16039|3930
1693327500000|2023-08-29 16:45:00|16044|16040|16038|16030|16044|16042|16032|16022|4615
1693327800000|2023-08-29 16:50:00|16037|16028|16034|16028|16037|16030|16031|16025|4168
1693328100000|2023-08-29 16:55:00|16033|16027|16044|16037|16046|16037|16030|16027|3567
1693328400000|2023-08-29 17:00:00|16043|16038|16057|16052|16058|16053|16040|16038|2711
1693328700000|2023-08-29 17:05:00|16056|16051|16057|16052|16058|16056|16053|16051|6503
1693329000000|2023-08-29 17:10:00|16058|16053|16060|16055|16062|16058|16049|16047|14282
1693329300000|2023-08-29 17:15:00|16062|16056|16054|16045|16070|16063|16051|16045|9513
1693329600000|2023-08-29 17:20:00|16053|16044|16064|16057|16067|16057|16049|16038|10986
1693329900000|2023-08-29 17:25:00|16067|16059|16061|16059|16069|16061|16061|16057|5412
1693330200000|2023-08-29 17:30:00|16062|16060|16061|16057|16063|16061|16058|16054|5859
1693330500000|2023-08-29 17:35:00|16063|16058|16075|16069|16081|16072|16063|16057|12947
1693330800000|2023-08-29 17:40:00|16074|16071|16076|16071|16080|16073|16070|16069|5479
1693331100000|2023-08-29 17:45:00|16078|16072|16079|16076|16082|16077|16075|16071|6901
1693331400000|2023-08-29 17:50:00|16078|16075|16060|16048|16081|16076|16058|16045|12429
1693331700000|2023-08-29 17:55:00|16058|16049|16061|16058|16066|16061|16046|16034|5752
1693332000000|2023-08-29 18:00:00|16060|16057|16051|16043|16061|16058|16048|16043|8704
1693332300000|2023-08-29 18:05:00|16048|16044|16053|16045|16053|16046|16044|16043|6321
1693332600000|2023-08-29 18:10:00|16052|16047|16049|16042|16054|16049|16044|16040|11601
1693332900000|2023-08-29 18:15:00|16048|16040|16047|16042|16051|16044|16040|16033|8935
1693333200000|2023-08-29 18:20:00|16051|16043|16043|16036|16062|16051|16041|16033|6887
1693333500000|2023-08-29 18:25:00|16046|16037|16048|16038|16055|16048|16040|16032|8152
1693333800000|2023-08-29 18:30:00|16047|16039|16049|16040|16050|16042|16040|16036|3781
1693334100000|2023-08-29 18:35:00|16048|16041|16044|16039|16061|16054|16042|16036|12046
1693334400000|2023-08-29 18:40:00|16045|16040|16047|16043|16054|16045|16045|16040|3478
1693334700000|2023-08-29 18:45:00|16050|16044|16045|16041|16054|16050|16043|16036|13585
1693335000000|2023-08-29 18:50:00|16044|16042|16037|16031|16052|16046|16033|16029|10812
1693335300000|2023-08-29 18:55:00|16036|16032|16029|16025|16040|16034|16028|16019|14504
1693335600000|2023-08-29 19:00:00|16028|16024|16036|16029|16038|16029|16016|16010|18422
1693335900000|2023-08-29 19:05:00|16037|16030|16024|16018|16037|16030|16022|16018|7273
1693336200000|2023-08-29 19:10:00|16027|16019|16018|16013|16028|16022|16015|16013|8905
1693336500000|2023-08-29 19:15:00|16017|16012|16019|16015|16025|16015|16008|16005|13986
1693336800000|2023-08-29 19:20:00|16017|16016|16031|16027|16035|16029|16015|16012|15036
1693337100000|2023-08-29 19:25:00|16032|16028|16040|16036|16042|16037|16032|16028|16768
1693337400000|2023-08-29 19:30:00|16039|16037|16044|16038|16049|16043|16031|16025|25073
1693337700000|2023-08-29 19:35:00|16042|16039|16041|16038|16049|16042|16039|16038|18498
1693338000000|2023-08-29 19:40:00|16040|16039|16068|16065|16070|16065|16037|16035|37355
1693338300000|2023-08-29 19:45:00|16067|16064|16055|16052|16078|16076|16050|16043|31581
1693338600000|2023-08-29 19:50:00|16056|16053|16031|16028|16060|16057|16028|16026|64966
1693338900000|2023-08-29 19:55:00|16032|16029|16030|16029|16036|16032|16016|16015|136019
1693339200000|2023-08-29 20:00:00|16032|16028|16110|15960|16128|16029|16032|15960|34734
1693339500000|2023-08-29 20:05:00|||||||||48
1693339800000|2023-08-29 20:10:00|||||||||2
1693340100000|2023-08-29 20:15:00|||||||||2
1693340700000|2023-08-29 20:25:00|||||||||2
1693341000000|2023-08-29 20:30:00|||||||||9600
1693341600000|2023-08-29 20:40:00|||||||||1337
1693342800000|2023-08-29 21:00:00|16079|15965|16100|15965|16100|15965|16047|15965|50
1693343100000|2023-08-29 21:05:00||16000||15965||16000||15965|1
1693343400000|2023-08-29 21:10:00|||||||||2
1693344300000|2023-08-29 21:25:00|||||||||1
1693344600000|2023-08-29 21:30:00||16024||16024||16024||16024|0
1693344900000|2023-08-29 21:35:00|||||||||1
1693345500000|2023-08-29 21:45:00|||||||||6
1693346400000|2023-08-29 22:00:00|16110||16110||16110||16110||1
1693347000000|2023-08-29 22:10:00|16100||16095||16110||16095||0
1693347900000|2023-08-29 22:25:00|||||||||12
1693348500000|2023-08-29 22:35:00|||||||||3
1693349100000|2023-08-29 22:45:00||16005||16004||16005||16004|0
1693351500000|2023-08-29 23:25:00||16005||16006||16006||16005|0
1693352100000|2023-08-29 23:35:00|||||||||4
1693353000000|2023-08-29 23:50:00|||||||||51
1693353300000|2023-08-29 23:55:00|||||||||4
1693382400000|2023-08-30 08:00:00|16512|15490|16128|15940|16512|15963|16048|15490|60
1693382700000|2023-08-30 08:05:00|16256|15928|16127|15960|16256|15960|16112|15877|12
1693383000000|2023-08-30 08:10:00|16120|15982|16120|15944|16120|15982|16119|15877|0
1693383300000|2023-08-30 08:15:00|16122|15877|16122|15945|16122|15960|16122|15877|2
1693383600000|2023-08-30 08:20:00|16120|15936|16128|15948|16136|15948|16120|15936|0
1693383900000|2023-08-30 08:25:00|16112|15952|16120|15910|16328|15955|16096|15910|0
1693384200000|2023-08-30 08:30:00|16173|15912|16086|15919|16224|15919|16072|15877|0
1693384500000|2023-08-30 08:35:00|16096|15912|16082|15918|16096|15918|16080|15912|0
1693384800000|2023-08-30 08:40:00|16080||16096||16118||16080||0
1693385100000|2023-08-30 08:45:00|16104|15912|16095|15923|16232|15924|16088|15877|0
1693385400000|2023-08-30 08:50:00|16096|15904|16089|15918|16096|15922|16080|15877|0
1693385700000|2023-08-30 08:55:00|16088|15920|16112|15960|16153|15960|16080|15904|0
1693386000000|2023-08-30 09:00:00|16145|15920|16096|15877|16328|15920|16072|15877|0
1693386300000|2023-08-30 09:05:00|16075|15961|16086|15961|16115|15961|16075|15961|0
1693386600000|2023-08-30 09:10:00|16104|15912|16089|15962|16328|15962|16080|15877|0
1693387500000|2023-08-30 09:25:00|16104|15912|16104|15964|16328|16008|16072|15877|3
1693387800000|2023-08-30 09:30:00|16149|15912|16088|15964|16328|15964|16072|15877|9
1693388100000|2023-08-30 09:35:00|16130||16104||16148||16080||0
1693388400000|2023-08-30 09:40:00|16134||16088||16164||16078||0
1693388700000|2023-08-30 09:45:00|16128||16098||16155||16080||0
1693389000000|2023-08-30 09:50:00|16104|15912|16082|15967|16328|15967|16072|15877|9
1693389300000|2023-08-30 09:55:00|16104|15920|16083|15968|16328|15968|16080|15877|0
1693389600000|2023-08-30 10:00:00|16096||16083||16137||16081||0
1693389900000|2023-08-30 10:05:00|16096|15912|16088|15969|16328|15969|16053|15877|0
1693390500000|2023-08-30 10:15:00|16224|15912|16080|15970|16328|15970|16064|15877|6
1693390800000|2023-08-30 10:20:00|16096||16088||16150||16078||0
1693391100000|2023-08-30 10:25:00||15928||15986||15986||15928|0
1693391400000|2023-08-30 10:30:00|16112||16102||16112||16102||0
1693391700000|2023-08-30 10:35:00|16112|15936|16102|15990|16328|15990|16090|15877|0
1693392600000|2023-08-30 10:50:00|16104|15944|16093|15992|16240|15992|16093|15877|0
1693392900000|2023-08-30 10:55:00|16088|15952|16108|15993|16170|15993|16088|15877|0
1693393200000|2023-08-30 11:00:00|16104|15968|16088|16001|16110|16002|16088|15877|9
1693393500000|2023-08-30 11:05:00|16110|15976|16088|16001|16110|16001|16080|15950|0
1693393800000|2023-08-30 11:10:00|16096||16075||16096||16075||8
1693394100000|2023-08-30 11:15:00|16072||16075||16075||16072||20
1693394400000|2023-08-30 11:20:00|16080|15976|16075|16001|16110|16001|16072|15950|0
1693395300000|2023-08-30 11:35:00|16088|15976|16075|16001|16088|16001|16075|15955|0
1693395600000|2023-08-30 11:40:00|16096|16028|16075|16028|16110|16028|16075|16028|0
1693395900000|2023-08-30 11:45:00|||||||||132
1693396200000|2023-08-30 11:50:00|16056||16056||16056||16056||0
1693396500000|2023-08-30 11:55:00|16072|16003|16075|16003|16075|16003|16053|16003|205
1693396800000|2023-08-30 12:00:00|||||||||64
1693398000000|2023-08-30 12:20:00|16045|16005|16092|15994|16110|16005|16045|15968|17
1693398300000|2023-08-30 12:25:00|16110|15900|16110|15900|16110|15900|16110|15900|14
1693398600000|2023-08-30 12:30:00|16108|15880|16110|15968|16110|15984|16108|15877|0
1693398900000|2023-08-30 12:35:00|16109|15900|16110|16000|16110|16000|16109|15877|15
1693399200000|2023-08-30 12:40:00||16004||16000||16024||16000|0
1693399500000|2023-08-30 12:45:00|16090|16032|16090|16000|16090|16032|16090|16000|166
1693399800000|2023-08-30 12:50:00||16028||16028||16028||16028|1
1693400100000|2023-08-30 12:55:00||16031||16028||16057||16028|103
1693400400000|2023-08-30 13:00:00|16110|16090|16205|16050|16205|16111|16103|16028|4306
1693400700000|2023-08-30 13:05:00|16192|16051|16192|16055|16205|16055|16192|16051|33
1693401000000|2023-08-30 13:10:00|16205|16008|16099|15984|16205|16008|16099|15900|1
1693401300000|2023-08-30 13:15:00|16104|15900|16184|15992|16205|16063|16066|15900|550
1693401600000|2023-08-30 13:20:00|16205|15955|16176|15954|16205|16055|16116|15900|1425
1693401900000|2023-08-30 13:25:00|16205|15944|16110|16012|16205|16012|16083|15944|34
1693402200000|2023-08-30 13:30:00|16030|16014|16065|16058|16100|16084|16030|16000|33498
1693402500000|2023-08-30 13:35:00|16070|16061|16109|16094|16110|16099|16054|16053|104985
1693402800000|2023-08-30 13:40:00|16111|16097|16127|16108|16129|16123|16104|16094|18795
1693403100000|2023-08-30 13:45:00|16126|16109|16179|16171|16186|16178|16126|16108|23297
1693403400000|2023-08-30 13:50:00|16178|16170|16170|16156|16186|16176|16162|16153|73454
1693403700000|2023-08-30 13:55:00|16169|16155|16164|16157|16176|16165|16149|16138|11893
1693404000000|2023-08-30 14:00:00|16165|16158|16159|16149|16188|16181|16153|16142|30874
1693404300000|2023-08-30 14:05:00|16156|16150|16167|16159|16181|16170|16156|16149|9272
1693404600000|2023-08-30 14:10:00|16166|16158|16146|16138|16166|16158|16143|16137|18130
1693404900000|2023-08-30 14:15:00|16145|16139|16092|16084|16145|16139|16090|16081|9930
1693405200000|2023-08-30 14:20:00|16091|16085|16094|16086|16112|16103|16076|16070|19856
1693405500000|2023-08-30 14:25:00|16093|16085|16060|16055|16093|16085|16048|16041|27681
1693405800000|2023-08-30 14:30:00|16059|16054|16086|16080|16090|16080|16051|16042|13577
1693406100000|2023-08-30 14:35:00|16090|16076|16083|16077|16090|16078|16059|16051|9364
1693406400000|2023-08-30 14:40:00|16082|16075|16063|16055|16082|16077|16062|16055|10968
1693406700000|2023-08-30 14:45:00|16065|16056|16066|16061|16083|16072|16061|16053|6722
1693407000000|2023-08-30 14:50:00|16068|16063|16081|16074|16082|16077|16065|16060|7853
1693407300000|2023-08-30 14:55:00|16079|16076|16074|16070|16087|16084|16074|16069|10264
1693407600000|2023-08-30 15:00:00|16073|16069|16064|16057|16081|16077|16054|16048|15457
1693407900000|2023-08-30 15:05:00|16065|16060|16056|16052|16083|16077|16056|16048|6632
1693408200000|2023-08-30 15:10:00|16058|16054|16066|16060|16068|16063|16058|16049|8565
1693408500000|2023-08-30 15:15:00|16065|16057|16081|16077|16081|16077|16058|16051|14993
1693408800000|2023-08-30 15:20:00|16085|16078|16076|16069|16089|16083|16071|16066|9864
1693409100000|2023-08-30 15:25:00|16075|16070|16086|16074|16087|16074|16066|16061|8451
1693409400000|2023-08-30 15:30:00|16083|16075|16073|16069|16086|16075|16068|16061|5422
1693409700000|2023-08-30 15:35:00|16074|16068|16078|16074|16092|16081|16068|16067|44275
1693410000000|2023-08-30 15:40:00|16075|16072|16076|16070|16077|16074|16067|16063|60882
1693410300000|2023-08-30 15:45:00|16075|16067|16079|16074|16088|16084|16070|16067|33977
1693410600000|2023-08-30 15:50:00|16078|16073|16066|16061|16080|16078|16062|16060|12936
1693410900000|2023-08-30 15:55:00|16067|16062|16087|16083|16096|16088|16067|16062|26802
1693411200000|2023-08-30 16:00:00|16086|16082|16065|16058|16087|16082|16059|16054|17630
1693411500000|2023-08-30 16:05:00|16062|16061|16051|16047|16065|16062|16049|16042|8202
1693411800000|2023-08-30 16:10:00|16054|16048|16058|16054|16064|16059|16049|16045|10316
1693412100000|2023-08-30 16:15:00|16055|16053|16058|16052|16071|16064|16052|16046|11628
1693412400000|2023-08-30 16:20:00|16059|16053|16061|16058|16064|16059|16056|16053|5004
1693412700000|2023-08-30 16:25:00|16062|16059|16076|16068|16081|16076|16061|16059|13989
1693413000000|2023-08-30 16:30:00|16072|16069|16070|16067|16080|16078|16070|16066|9686
1693413300000|2023-08-30 16:35:00|16072|16066|16062|16058|16072|16067|16057|16055|6430
1693413600000|2023-08-30 16:40:00|16066|16059|16078|16073|16078|16073|16064|16058|4905
1693413900000|2023-08-30 16:45:00|16079|16074|16075|16070|16094|16086|16075|16065|8028
1693414200000|2023-08-30 16:50:00|16074|16068|16069|16062|16077|16073|16065|16062|5723
1693414500000|2023-08-30 16:55:00|16068|16063|16064|16060|16082|16074|16064|16058|13945
1693414800000|2023-08-30 17:00:00|16065|16061|16062|16057|16073|16069|16057|16050|22758
1693415100000|2023-08-30 17:05:00|16061|16056|16055|16050|16072|16061|16055|16050|7113
1693415400000|2023-08-30 17:10:00|16054|16051|16077|16072|16082|16076|16052|16050|51811
1693415700000|2023-08-30 17:15:00|16076|16070|16084|16079|16089|16084|16074|16070|28294
1693416000000|2023-08-30 17:20:00|16082|16080|16074|16068|16084|16083|16073|16068|15734
1693416300000|2023-08-30 17:25:00|16072|16069|16069|16064|16081|16077|16068|16062|9870
1693416600000|2023-08-30 17:30:00|16070|16065|16090|16088|16094|16090|16070|16065|6724
1693416900000|2023-08-30 17:35:00|16088|16087|16096|16091|16099|16092|16086|16084|17201
1693417200000|2023-08-30 17:40:00|16093|16088|16080|16076|16093|16088|16079|16076|7505
1693417500000|2023-08-30 17:45:00|16081|16077|16085|16079|16088|16083|16076|16065|16746
1693417800000|2023-08-30 17:50:00|16083|16078|16075|16069|16083|16078|16069|16064|6591
1693418100000|2023-08-30 17:55:00|16074|16065|16065|16062|16074|16066|16056|16051|12841
1693418400000|2023-08-30 18:00:00|16064|16060|16058|16054|16064|16060|16055|16051|10386
1693418700000|2023-08-30 18:05:00|16057|16053|16047|16043|16057|16053|16040|16034|13422
1693419000000|2023-08-30 18:10:00|16046|16042|16048|16046|16051|16046|16035|16033|13868
1693419300000|2023-08-30 18:15:00|16047|16047|16025|16024|16055|16048|16025|16021|13513
1693419600000|2023-08-30 18:20:00|16027|16025|16033|16027|16037|16030|16022|16020|10460
1693419900000|2023-08-30 18:25:00|16032|16026|16025|16021|16032|16026|16017|16014|15492
1693420200000|2023-08-30 18:30:00|16026|16022|16030|16025|16032|16029|16026|16021|11200
1693420500000|2023-08-30 18:35:00|16029|16023|16033|16029|16036|16030|16023|16020|11543
1693420800000|2023-08-30 18:40:00|16034|16030|16048|16045|16055|16049|16034|16030|8836
1693421100000|2023-08-30 18:45:00|16049|16046|16051|16047|16060|16057|16049|16045|7450
1693421400000|2023-08-30 18:50:00|16052|16048|16051|16047|16059|16053|16044|16041|9985
1693421700000|2023-08-30 18:55:00|16050|16046|16051|16047|16054|16050|16046|16043|8978
1693422000000|2023-08-30 19:00:00|16050|16050|16054|16052|16054|16053|16041|16037|12691
1693422300000|2023-08-30 19:05:00|16053|16050|16049|16046|16054|16051|16045|16041|9578
1693422600000|2023-08-30 19:10:00|16050|16047|16055|16052|16066|16062|16047|16044|15785
1693422900000|2023-08-30 19:15:00|16056|16053|16044|16042|16063|16058|16043|16040|18682
1693423200000|2023-08-30 19:20:00|16045|16041|16042|16039|16045|16044|16033|16031|16998
1693423500000|2023-08-30 19:25:00|16041|16037|16028|16024|16041|16037|16024|16021|15400
1693423800000|2023-08-30 19:30:00|16029|16025|16031|16030|16037|16034|16027|16024|26870
1693424100000|2023-08-30 19:35:00|16032|16029|16041|16038|16049|16047|16028|16027|23587
1693424400000|2023-08-30 19:40:00|16040|16039|16043|16041|16047|16046|16039|16038|23775
1693424700000|2023-08-30 19:45:00|16044|16042|16040|16038|16049|16048|16040|16037|24969
1693425000000|2023-08-30 19:50:00|16041|16039|16029|16027|16045|16043|16022|16020|45085
1693425300000|2023-08-30 19:55:00|16030|16028|16020|16019|16038|16037|16014|16013|205917
1693425600000|2023-08-30 20:00:00|16026|16015|16125|15900|16200|16015|16026|15900|52659
1693426200000|2023-08-30 20:10:00|16090|15935|16090|15935|16090|15935|16090|15935|2
1693426500000|2023-08-30 20:15:00|||||||||494
1693426800000|2023-08-30 20:20:00||15975||15975||15975||15975|0
1693427100000|2023-08-30 20:25:00|16089|16017|16089|16017|16089|16017|16089|16017|0
1693427400000|2023-08-30 20:30:00|||||||||18210
1693427700000|2023-08-30 20:35:00||16029||16017||16029||16017|0
1693428000000|2023-08-30 20:40:00|||||||||141
1693428300000|2023-08-30 20:45:00|||||||||124
1693428600000|2023-08-30 20:50:00|||||||||16
1693428900000|2023-08-30 20:55:00|16088||16088||16088||16088||0
1693429500000|2023-08-30 21:05:00|16089||16088||16089||16088||4
1693430400000|2023-08-30 21:20:00|||||||||1
1693430700000|2023-08-30 21:25:00|16086||16088||16088||16086||3
1693431000000|2023-08-30 21:30:00|||||||||4
1693431600000|2023-08-30 21:40:00|||||||||1
1693432200000|2023-08-30 21:50:00|||||||||1
1693434000000|2023-08-30 22:20:00|||||||||1
1693434600000|2023-08-30 22:30:00|||||||||7
1693434900000|2023-08-30 22:35:00|||||||||7
1693435800000|2023-08-30 22:50:00|||||||||43
1693437900000|2023-08-30 23:25:00|16069||16068||16069||16068||0
1693438200000|2023-08-30 23:30:00|16069||16069||16069||16069||5
1693438500000|2023-08-30 23:35:00|16068||16068||16068||16068||0
1693438800000|2023-08-30 23:40:00|16059||16068||16068||16059||23
1693439400000|2023-08-30 23:50:00||16000||16000||16000||16000|3
1693468800000|2023-08-31 08:00:00|16544|15501|16136|15968|16544|15992|16128|15501|0
1693469100000|2023-08-31 08:05:00|16264|15840|16136|15960|16500|15984|16128|15718|0
1693469400000|2023-08-31 08:10:00|16264|15832|16144|15968|16288|15984|16136|15718|0
1693469700000|2023-08-31 08:15:00|16272|15840|16152|15968|16317|15976|16136|15840|0
1693470000000|2023-08-31 08:20:00|16280|15840|16136|15968|16317|15992|16120|15718|0
1693470300000|2023-08-31 08:25:00|16264|15864|16136|15968|16317|15976|16120|15718|0
1693470600000|2023-08-31 08:30:00|16272|15840|16144|15960|16280|15976|16136|15718|0
1693470900000|2023-08-31 08:35:00|16272|15832|16144|15968|16272|15992|16136|15718|0
1693471200000|2023-08-31 08:40:00|16272|15840|16144|15984|16272|15984|16136|15718|0
1693471500000|2023-08-31 08:45:00|16272|15832|16144|15952|16272|15984|16120|15816|0
1693471800000|2023-08-31 08:50:00|16272|15824|16128|15976|16272|15976|16128|15718|5
1693472100000|2023-08-31 08:55:00|16130|15992|16130|15976|16288|16000|16120|15718|0
1693472400000|2023-08-31 09:00:00|16128|15984|16129|15977|16136|15984|16112|15952|5
1693472700000|2023-08-31 09:05:00|16136|15960|16128|15978|16136|15992|16120|15960|0
1693473000000|2023-08-31 09:10:00|16120|15984|16128|15984|16128|15984|16120|15978|0
1693473300000|2023-08-31 09:15:00|16144|15978|16127|15979|16272|15992|16127|15718|0
1693473600000|2023-08-31 09:20:00|16120|15984|16127|15979|16317|15992|16120|15832|0
1693473900000|2023-08-31 09:25:00|16120|15984|16127|15979|16127|15992|16120|15979|0
1693474200000|2023-08-31 09:30:00|16152|15992|16125|15981|16317|15992|16125|15960|0
1693474500000|2023-08-31 09:35:00|16152|15984|16124|15982|16280|15984|16124|15960|0
1693474800000|2023-08-31 09:40:00|16152|15960|16124|15982|16152|15982|16124|15960|0
1693475100000|2023-08-31 09:45:00||16017||16017||16017||16017|0
1693475700000|2023-08-31 09:55:00|16152||16122||16280||16122||0
1693476000000|2023-08-31 10:00:00|16144||16122||16144||16122||0
1693476300000|2023-08-31 10:05:00|16152||16120||16152||16120||0
1693476600000|2023-08-31 10:10:00|16144||16120||16144||16120||0
1693477200000|2023-08-31 10:20:00|16152|16030|16119|16030|16280|16030|16119|16030|6
1693477500000|2023-08-31 10:25:00|16152|16017|16118|16050|16152|16050|16118|16017|0
1693477800000|2023-08-31 10:30:00|16152|16021|16117|16070|16317|16070|16117|16021|546
1693478100000|2023-08-31 10:35:00|16152||16116||16288||16116||0
1693478700000|2023-08-31 10:45:00|||||||||1
1693479600000|2023-08-31 11:00:00|16168||16114||16264||16114||7
1693479900000|2023-08-31 11:05:00|16160||16114||16264||16114||0
1693480200000|2023-08-31 11:10:00|||||||||1
1693480500000|2023-08-31 11:15:00|16100||16114||16264||16100||0
1693480800000|2023-08-31 11:20:00|16152||16114||16264||16114||0
1693481400000|2023-08-31 11:30:00|||||||||11
1693481700000|2023-08-31 11:35:00|16144||16114||16152||16105||45
1693482300000|2023-08-31 11:45:00|16113|16073|16135|16070|16144|16073|16113|16070|62
1693482600000|2023-08-31 11:50:00|16136||16135||16136||16135||0
1693482900000|2023-08-31 11:55:00|16136||16135||16136||16135||0
1693483200000|2023-08-31 12:00:00|||||||||10
1693483800000|2023-08-31 12:10:00|||||||||285
1693484100000|2023-08-31 12:15:00|||||||||5
1693484400000|2023-08-31 12:20:00|||||||||5
1693484700000|2023-08-31 12:25:00|16152|16100|16200|16035|16200|16100|16147|16035|446
1693485000000|2023-08-31 12:30:00|16192||16176||16200||16176||0
1693485300000|2023-08-31 12:35:00|16168||16152||16200||16152||0
1693485600000|2023-08-31 12:40:00|16200||16152||16200||16152||7
1693485900000|2023-08-31 12:45:00|16200||16144||16200||16144||2
1693486200000|2023-08-31 12:50:00|16200|16050|16152|16035|16200|16050|16113|16035|26
1693486500000|2023-08-31 12:55:00|16200||16152||16200||16152||50
1693486800000|2023-08-31 13:00:00|16144||16144||16144||16144||12
1693487100000|2023-08-31 13:05:00|16136|16050|16176|16050|16200|16050|16119|16050|8
1693487400000|2023-08-31 13:10:00||16044||16035||16044||16035|23
1693487700000|2023-08-31 13:15:00|16168|16050|16176|16050|16200|16050|16160|16050|5
1693488000000|2023-08-31 13:20:00|16193||16192||16193||16192||0
1693488300000|2023-08-31 13:25:00|16193|16089|16125|16017|16200|16089|16035|16000|448
1693488600000|2023-08-31 13:30:00|16124|16060|16050|16034|16124|16060|15995|15967|62088
1693488900000|2023-08-31 13:35:00|16046|16031|16050|16038|16070|16052|16033|16029|23899
1693489200000|2023-08-31 13:40:00|16056|16040|16015|16005|16056|16040|16009|16000|21691
1693489500000|2023-08-31 13:45:00|16020|16007|16021|16010|16025|16012|15979|15965|31775
1693489800000|2023-08-31 13:50:00|16018|16011|16014|16008|16032|16016|16004|15994|25415
1693490100000|2023-08-31 13:55:00|16015|16010|16016|16007|16026|16022|16007|16002|27647
1693490400000|2023-08-31 14:00:00|16014|16006|16012|16002|16016|16007|16005|15999|12536
1693490700000|2023-08-31 14:05:00|16010|16003|15993|15986|16011|16005|15979|15977|23485
1693491000000|2023-08-31 14:10:00|15992|15987|15981|15974|16000|15997|15978|15973|16394
1693491300000|2023-08-31 14:15:00|15978|15975|15945|15937|15981|15975|15941|15934|14369
1693491600000|2023-08-31 14:20:00|15944|15936|15937|15933|15955|15945|15933|15928|32297
1693491900000|2023-08-31 14:25:00|15936|15930|15946|15943|15948|15944|15921|15916|61597
1693492200000|2023-08-31 14:30:00|15945|15941|15945|15942|15947|15943|15930|15926|20335
1693492500000|2023-08-31 14:35:00|15949|15943|15974|15965|15986|15974|15943|15934|27701
1693492800000|2023-08-31 14:40:00|15977|15966|15970|15961|16002|15991|15970|15955|14401
1693493100000|2023-08-31 14:45:00|15972|15960|16002|15993|16009|15996|15972|15960|6359
1693493400000|2023-08-31 14:50:00|16000|15994|16008|15998|16009|15999|15972|15964|7166
1693493700000|2023-08-31 14:55:00|16007|15999|15980|15972|16007|15999|15973|15966|16501
1693494000000|2023-08-31 15:00:00|15974|15971|15950|15943|15979|15972|15936|15932|17508
1693494300000|2023-08-31 15:05:00|15948|15940|15951|15936|15953|15945|15936|15930|6141
1693494600000|2023-08-31 15:10:00|15945|15937|15949|15943|15951|15944|15939|15935|6408
1693494900000|2023-08-31 15:15:00|15953|15945|15939|15931|15953|15946|15931|15927|12022
1693495200000|2023-08-31 15:20:00|15936|15930|15932|15924|15945|15938|15928|15920|19483
1693495500000|2023-08-31 15:25:00|15933|15925|15951|15942|15963|15960|15933|15925|19596
1693495800000|2023-08-31 15:30:00|15947|15940|15916|15909|15947|15941|15915|15909|12633
1693496100000|2023-08-31 15:35:00|15915|15910|15909|15903|15922|15914|15908|15902|13226
1693496400000|2023-08-31 15:40:00|15908|15900|15899|15894|15912|15906|15896|15891|46157
1693496700000|2023-08-31 15:45:00|15898|15893|15900|15896|15906|15901|15885|15878|25483
1693497000000|2023-08-31 15:50:00|15899|15895|15919|15914|15921|15915|15897|15895|10558
1693497300000|2023-08-31 15:55:00|15918|15913|15909|15905|15918|15913|15894|15890|8136
1693497600000|2023-08-31 16:00:00|15911|15906|15905|15902|15919|15911|15899|15893|8613
1693497900000|2023-08-31 16:05:00|15909|15903|15916|15913|15921|15916|15906|15902|13554
1693498200000|2023-08-31 16:10:00|15917|15914|15907|15897|15920|15916|15900|15897|13615
1693498500000|2023-08-31 16:15:00|15908|15898|15898|15894|15908|15901|15890|15885|12639
1693498800000|2023-08-31 16:20:00|15903|15895|15902|15900|15909|15904|15897|15894|10077
1693499100000|2023-08-31 16:25:00|15901|15899|15901|15899|15907|15903|15900|15895|6473
1693499400000|2023-08-31 16:30:00|15900|15898|15895|15890|15904|15901|15893|15887|12059
1693499700000|2023-08-31 16:35:00|15896|15887|15895|15892|15906|15902|15893|15887|8434
1693500000000|2023-08-31 16:40:00|15898|15893|15873|15867|15898|15894|15872|15865|6957
1693500300000|2023-08-31 16:45:00|15872|15865|15857|15852|15872|15867|15857|15850|7127
1693500600000|2023-08-31 16:50:00|15860|15853|15863|15856|15865|15859|15854|15850|12370
1693500900000|2023-08-31 16:55:00|15862|15857|15857|15853|15863|15859|15852|15849|3930
1693501200000|2023-08-31 17:00:00|15856|15852|15853|15849|15857|15853|15848|15843|3700
1693501500000|2023-08-31 17:05:00|15854|15850|15870|15864|15870|15865|15854|15850|7267
1693501800000|2023-08-31 17:10:00|15871|15865|15873|15865|15876|15868|15865|15858|5772
1693502100000|2023-08-31 17:15:00|15870|15866|15879|15878|15880|15878|15867|15863|8333
1693502400000|2023-08-31 17:20:00|15880|15879|15887|15882|15892|15889|15879|15873|9839
1693502700000|2023-08-31 17:25:00|15889|15883|15889|15884|15891|15885|15874|15870|4507
1693503000000|2023-08-31 17:30:00|15891|15885|15894|15891|15903|15899|15889|15884|7242
1693503300000|2023-08-31 17:35:00|15892|15890|15889|15887|15895|15891|15887|15884|8284
1693503600000|2023-08-31 17:40:00|15890|15885|15887|15881|15891|15887|15879|15872|20050
1693503900000|2023-08-31 17:45:00|15886|15882|15871|15867|15887|15883|15864|15860|6950
1693504200000|2023-08-31 17:50:00|15874|15866|15865|15861|15874|15871|15865|15860|6659
1693504500000|2023-08-31 17:55:00|15864|15860|15870|15867|15881|15876|15862|15859|14451
1693504800000|2023-08-31 18:00:00|15871|15866|15865|15861|15871|15867|15857|15855|7253
1693505100000|2023-08-31 18:05:00|15869|15862|15866|15861|15875|15873|15858|15853|59902
1693505400000|2023-08-31 18:10:00|15865|15862|15882|15876|15885|15879|15865|15862|5374
1693505700000|2023-08-31 18:15:00|15885|15877|15879|15871|15896|15890|15878|15869|7948
1693506000000|2023-08-31 18:20:00|15878|15872|15882|15877|15887|15881|15874|15871|6510
1693506300000|2023-08-31 18:25:00|15881|15878|15874|15872|15882|15879|15874|15872|6764
1693506600000|2023-08-31 18:30:00|15873|15871|15867|15862|15873|15871|15861|15859|12319
1693506900000|2023-08-31 18:35:00|15865|15861|15851|15848|15865|15861|15849|15845|12523
1693507200000|2023-08-31 18:40:00|15850|15847|15821|15816|15850|15847|15820|15815|12728
1693507500000|2023-08-31 18:45:00|15822|15815|15813|15808|15830|15825|15809|15803|10852
1693507800000|2023-08-31 18:50:00|15812|15805|15798|15791|15813|15809|15793|15783|20414
1693508100000|2023-08-31 18:55:00|15797|15790|15803|15798|15803|15798|15793|15786|7999
1693508400000|2023-08-31 19:00:00|15800|15797|15796|15793|15808|15803|15790|15786|21287
1693508700000|2023-08-31 19:05:00|15795|15794|15810|15807|15815|15809|15791|15788|12788
1693509000000|2023-08-31 19:10:00|15811|15808|15798|15793|15815|15811|15796|15789|13528
1693509300000|2023-08-31 19:15:00|15797|15792|15788|15786|15797|15792|15783|15780|16509
1693509600000|2023-08-31 19:20:00|15789|15788|15782|15778|15798|15796|15780|15776|33711
1693509900000|2023-08-31 19:25:00|15781|15777|15787|15784|15793|15789|15775|15770|22460
1693510200000|2023-08-31 19:30:00|15788|15785|15785|15782|15794|15789|15779|15775|33057
1693510500000|2023-08-31 19:35:00|15784|15780|15787|15783|15789|15786|15778|15775|38493
1693510800000|2023-08-31 19:40:00|15789|15784|15809|15805|15811|15807|15785|15784|48806
1693511100000|2023-08-31 19:45:00|15808|15804|15805|15803|15820|15816|15799|15796|37140
1693511400000|2023-08-31 19:50:00|15804|15802|15794|15790|15805|15803|15788|15785|100508
1693511700000|2023-08-31 19:55:00|15793|15789|15798|15790|15821|15819|15789|15786|214461
1693512000000|2023-08-31 20:00:00|15797|15788|15850|15785|16050|15788|15791|15715|165960
1693512300000|2023-08-31 20:05:00|||||||||8174
1693512600000|2023-08-31 20:10:00|15825||15825||15825||15825||1735
1693512900000|2023-08-31 20:15:00|15850||15850||15850||15850||24456
1693513200000|2023-08-31 20:20:00|15825||15800||15850||15800||3755
1693513500000|2023-08-31 20:25:00|||||||||201
1693514100000|2023-08-31 20:35:00|||||||||2
1693514400000|2023-08-31 20:40:00|||||||||9457
1693514700000|2023-08-31 20:45:00|||||||||7
1693515000000|2023-08-31 20:50:00|||||||||6
1693515300000|2023-08-31 20:55:00|||||||||31
1693515900000|2023-08-31 21:05:00||15786||15786||15786||15786|10
1693516200000|2023-08-31 21:10:00|||||||||9
1693516500000|2023-08-31 21:15:00|||||||||5
1693516800000|2023-08-31 21:20:00|||||||||76
1693517100000|2023-08-31 21:25:00|||||||||28
1693517400000|2023-08-31 21:30:00|||||||||1925
1693517700000|2023-08-31 21:35:00|||||||||25
1693518000000|2023-08-31 21:40:00||15785||15785||15785||15785|0
1693518300000|2023-08-31 21:45:00|||||||||424
1693518600000|2023-08-31 21:50:00|||||||||13
1693518900000|2023-08-31 21:55:00|||||||||550
1693519200000|2023-08-31 22:00:00|||||||||13
1693519500000|2023-08-31 22:05:00|||||||||4
1693520100000|2023-08-31 22:15:00|||||||||1
1693520400000|2023-08-31 22:20:00|||||||||69
1693520700000|2023-08-31 22:25:00|||||||||2
1693521000000|2023-08-31 22:30:00|||||||||5
1693521600000|2023-08-31 22:40:00|||||||||1
1693521900000|2023-08-31 22:45:00|||||||||3
1693522800000|2023-08-31 23:00:00|||||||||3
1693523100000|2023-08-31 23:05:00|||||||||2
1693523400000|2023-08-31 23:10:00|||||||||2
1693524000000|2023-08-31 23:20:00|||||||||1
1693524300000|2023-08-31 23:25:00|||||||||50
1693524600000|2023-08-31 23:30:00|||||||||17
1693524900000|2023-08-31 23:35:00|||||||||46
1693525200000|2023-08-31 23:40:00|15829||15795||15829||15795||59
1693525500000|2023-08-31 23:45:00|15829||15829||15829||15795||406
1693555200000|2023-09-01 08:00:00|16000|15718|15984|15824|16148|15824|15968|15718|2
1693555500000|2023-09-01 08:05:00|15987|15718|15984|15824|15987|15824|15976|15718|0
1693555800000|2023-09-01 08:10:00|15986||15984||15992||15984||0
1693556100000|2023-09-01 08:15:00|||||||||4
1693556400000|2023-09-01 08:20:00|15991||15976||15991||15968||0
1693556700000|2023-09-01 08:25:00|15991|15782|15968|15792|16110|15808|15968|15776|0
1693557000000|2023-09-01 08:30:00|15970|15776|15992|15824|16225|15848|15960|15776|0
1693557300000|2023-09-01 08:35:00|16002||15992||16002||15992||0
1693557600000|2023-09-01 08:40:00|15993||15992||15993||15976||0
1693557900000|2023-09-01 08:45:00|15993||15987||16008||15976||0
1693558200000|2023-09-01 08:50:00|15992||15984||15992||15984||0
1693558800000|2023-09-01 09:00:00|15925||15985||16008||15889||5
1693559100000|2023-09-01 09:05:00|15984||15986||15992||15984||0
1693559400000|2023-09-01 09:10:00|16126|15805|16002|15832|16126|15832|15992|15805|0
1693559700000|2023-09-01 09:15:00|15913||15913||15913||15913||0
1693560000000|2023-09-01 09:20:00||15819||15832||15832||15819|0
1693560900000|2023-09-01 09:35:00||15819||15832||15832||15819|7
1693561200000|2023-09-01 09:40:00||15819||15831||15831||15819|0
1693562100000|2023-09-01 09:55:00||15824||15833||15833||15824|0
1693562400000|2023-09-01 10:00:00||15824||15833||15833||15824|0
1693562700000|2023-09-01 10:05:00||15824||15833||15833||15824|1
1693563600000|2023-09-01 10:20:00||15824||15836||15836||15824|0
1693563900000|2023-09-01 10:25:00||15824||15836||15836||15824|50
1693564500000|2023-09-01 10:35:00||15832||15838||15838||15832|2
1693565100000|2023-09-01 10:45:00||15862||15839||15872||15839|28
1693565400000|2023-09-01 10:50:00|||||||||13
1693565700000|2023-09-01 10:55:00||15832||15840||15840||15718|0
1693566000000|2023-09-01 11:00:00|15879|15850|15888|15850|15903|15850|15879|15850|78
1693566300000|2023-09-01 11:05:00|||||||||26
1693566600000|2023-09-01 11:10:00|||||||||15
1693566900000|2023-09-01 11:15:00|15903||15903||15903||15903||0
1693567200000|2023-09-01 11:20:00|15913|15878|15888|15878|15913|15878|15888|15878|36
1693567500000|2023-09-01 11:25:00|||||||||20
1693568700000|2023-09-01 11:45:00|||||||||1
1693569000000|2023-09-01 11:50:00||15856||15850||15856||15850|0
1693569300000|2023-09-01 11:55:00|15912||15885||15912||15885||0
1693569600000|2023-09-01 12:00:00|||||||||611
1693570800000|2023-09-01 12:20:00|15909|15873|15909|15872|15909|15873|15909|15850|139
1693571100000|2023-09-01 12:25:00|15913|15877|15913|15850|15913|15877|15908|15850|160
1693571400000|2023-09-01 12:30:00|15898|15875|15913|15875|15913|15875|15898|15875|40
1693571700000|2023-09-01 12:35:00||15876||15875||15876||15875|96
1693572000000|2023-09-01 12:40:00|15895|15877|15913|15850|15913|15877|15895|15850|442
1693572300000|2023-09-01 12:45:00|||||||||5
1693572600000|2023-09-01 12:50:00|15911||15911||15911||15911||6
1693572900000|2023-09-01 12:55:00|||||||||20
1693573200000|2023-09-01 13:00:00|||||||||116
1693573500000|2023-09-01 13:05:00|||||||||246
1693573800000|2023-09-01 13:10:00||15860||15885||15885||15850|7
1693574100000|2023-09-01 13:15:00|||||||||7
1693574400000|2023-09-01 13:20:00|15913|15893|15913|15885|15913|15893|15913|15885|163
1693574700000|2023-09-01 13:25:00|15934|15873|15951|15885|15951|15904|15916|15851|804
1693575000000|2023-09-01 13:30:00|15929|15886|16007|15993|16007|15994|15919|15886|86939
1693575300000|2023-09-01 13:35:00|16010|15994|15996|15984|16016|16003|15980|15976|18467
1693575600000|2023-09-01 13:40:00|15988|15985|15958|15943|15997|15985|15920|15908|19236
1693575900000|2023-09-01 13:45:00|15957|15942|15894|15887|15957|15943|15890|15883|22792
1693576200000|2023-09-01 13:50:00|15891|15886|15930|15918|15936|15923|15880|15864|28925
1693576500000|2023-09-01 13:55:00|15928|15919|15960|15951|15968|15959|15925|15919|9957
1693576800000|2023-09-01 14:00:00|15953|15950|15982|15972|15982|15973|15921|15901|27964
1693577100000|2023-09-01 14:05:00|15983|15973|15996|15988|15998|15989|15970|15966|20851
1693577400000|2023-09-01 14:10:00|15994|15986|15984|15978|15996|15988|15979|15977|10017
1693577700000|2023-09-01 14:15:00|15982|15977|15993|15985|15993|15985|15965|15959|12442
1693578000000|2023-09-01 14:20:00|15992|15984|15964|15955|15992|15984|15953|15946|11543
1693578300000|2023-09-01 14:25:00|15963|15956|15979|15969|15979|15975|15958|15952|13789
1693578600000|2023-09-01 14:30:00|15978|15968|15953|15946|15978|15968|15940|15935|11221
1693578900000|2023-09-01 14:35:00|15950|15944|15951|15945|15960|15954|15944|15939|11070
1693579200000|2023-09-01 14:40:00|15949|15944|15944|15937|15951|15945|15938|15928|12498
1693579500000|2023-09-01 14:45:00|15943|15938|15937|15929|15954|15949|15932|15928|13815
1693579800000|2023-09-01 14:50:00|15936|15930|15925|15916|15950|15944|15921|15914|26715
1693580100000|2023-09-01 14:55:00|15924|15915|15923|15917|15925|15917|15909|15901|7034
1693580400000|2023-09-01 15:00:00|15924|15918|15930|15925|15930|15925|15921|15917|9683
1693580700000|2023-09-01 15:05:00|15932|15926|15923|15919|15938|15932|15922|15919|9926
1693581000000|2023-09-01 15:10:00|15922|15918|15909|15903|15924|15919|15904|15897|10840
1693581300000|2023-09-01 15:15:00|15908|15904|15925|15919|15925|15921|15904|15897|7210
1693581600000|2023-09-01 15:20:00|15923|15918|15924|15919|15925|15921|15916|15911|5475
1693581900000|2023-09-01 15:25:00|15925|15921|15917|15912|15931|15925|15909|15906|20422
1693582200000|2023-09-01 15:30:00|15920|15913|15920|15916|15928|15924|15907|15898|8133
1693582500000|2023-09-01 15:35:00|15919|15915|15917|15911|15920|15917|15908|15900|12281
1693582800000|2023-09-01 15:40:00|15916|15910|15911|15908|15922|15915|15908|15904|7182
1693583100000|2023-09-01 15:45:00|15910|15907|15880|15875|15910|15907|15879|15874|12841
1693583400000|2023-09-01 15:50:00|15879|15876|15888|15884|15889|15884|15873|15868|16669
1693583700000|2023-09-01 15:55:00|15890|15885|15886|15881|15892|15890|15879|15872|16506
1693584000000|2023-09-01 16:00:00|15887|15880|15889|15885|15892|15889|15879|15873|11795
1693584300000|2023-09-01 16:05:00|15890|15886|15899|15891|15902|15895|15881|15879|9576
1693584600000|2023-09-01 16:10:00|15900|15892|15898|15893|15903|15897|15892|15889|7161
1693584900000|2023-09-01 16:15:00|15897|15890|15909|15902|15910|15903|15892|15888|5403
1693585200000|2023-09-01 16:20:00|15908|15903|15898|15894|15909|15905|15893|15891|7428
1693585500000|2023-09-01 16:25:00|15899|15895|15899|15894|15904|15900|15896|15892|3700
1693585800000|2023-09-01 16:30:00|15897|15895|15902|15897|15909|15907|15894|15890|13491
1693586100000|2023-09-01 16:35:00|15901|15896|15899|15886|15907|15900|15887|15882|13337
1693586400000|2023-09-01 16:40:00|15898|15887|15894|15889|15901|15896|15890|15885|4413
1693586700000|2023-09-01 16:45:00|15896|15890|15914|15910|15914|15910|15883|15877|16236
1693587000000|2023-09-01 16:50:00|15918|15913|15932|15925|15932|15926|15911|15909|18301
1693587300000|2023-09-01 16:55:00|15936|15927|15931|15925|15936|15934|15926|15923|9919
1693587600000|2023-09-01 17:00:00|15930|15926|15953|15946|15954|15946|15930|15925|7493
1693587900000|2023-09-01 17:05:00|15954|15947|15960|15956|15967|15963|15953|15947|6366
1693588200000|2023-09-01 17:10:00|15962|15957|15982|15974|15984|15976|15962|15957|19387
1693588500000|2023-09-01 17:15:00|15983|15975|15986|15981|15992|15986|15981|15975|7006
1693588800000|2023-09-01 17:20:00|15985|15982|15955|15950|15985|15982|15953|15946|14747
1693589100000|2023-09-01 17:25:00|15953|15949|15952|15946|15962|15958|15951|15945|8751
1693589400000|2023-09-01 17:30:00|15951|15947|15954|15948|15960|15954|15947|15945|9296
1693589700000|2023-09-01 17:35:00|15955|15947|15951|15947|15960|15956|15947|15942|5324
1693590000000|2023-09-01 17:40:00|15950|15946|15936|15933|15950|15947|15935|15929|6413
1693590300000|2023-09-01 17:45:00|15937|15930|15938|15933|15943|15935|15930|15928|6554
1693590600000|2023-09-01 17:50:00|15940|15934|15938|15933|15942|15936|15925|15924|5752
1693590900000|2023-09-01 17:55:00|15934|15932|15936|15933|15940|15937|15933|15932|9007
1693591200000|2023-09-01 18:00:00|15935|15932|15943|15938|15943|15938|15929|15927|11472
1693591500000|2023-09-01 18:05:00|15942|15939|15936|15933|15942|15939|15933|15929|7305
1693591800000|2023-09-01 18:10:00|15934|15934|15943|15939|15943|15939|15928|15925|6471
1693592100000|2023-09-01 18:15:00|15944|15940|15938|15930|15944|15940|15930|15925|5416
1693592400000|2023-09-01 18:20:00|15937|15931|15939|15932|15945|15937|15933|15931|5663
1693592700000|2023-09-01 18:25:00|15938|15931|15935|15933|15938|15933|15919|15915|5767
1693593000000|2023-09-01 18:30:00|15934|15932|15922|15917|15934|15933|15919|15914|4908
1693593300000|2023-09-01 18:35:00|15921|15914|15923|15918|15924|15919|15917|15914|3647
1693593600000|2023-09-01 18:40:00|15922|15919|15934|15928|15935|15931|15922|15918|5156
1693593900000|2023-09-01 18:45:00|15933|15930|15942|15937|15945|15942|15933|15930|6614
1693594200000|2023-09-01 18:50:00|15941|15938|15945|15940|15947|15944|15941|15938|3955
1693594500000|2023-09-01 18:55:00|15944|15939|15947|15941|15957|15950|15939|15936|16136
1693594800000|2023-09-01 19:00:00|15948|15942|15955|15951|15964|15958|15947|15941|15973
1693595100000|2023-09-01 19:05:00|15954|15950|15970|15967|15970|15968|15951|15947|6873
1693595400000|2023-09-01 19:10:00|15973|15968|15978|15975|15984|15977|15970|15967|6568
1693595700000|2023-09-01 19:15:00|15977|15973|15971|15967|15977|15975|15969|15965|12144
1693596000000|2023-09-01 19:20:00|15972|15969|15988|15982|15989|15982|15970|15967|5569
1693596300000|2023-09-01 19:25:00|15989|15983|15985|15980|15997|15992|15983|15980|16017
1693596600000|2023-09-01 19:30:00|15984|15981|15992|15987|15995|15990|15982|15980|14226
1693596900000|2023-09-01 19:35:00|15993|15988|15990|15987|15994|15990|15984|15981|14475
1693597200000|2023-09-01 19:40:00|15995|15988|15982|15980|15995|15990|15978|15974|18064
1693597500000|2023-09-01 19:45:00|15981|15978|15977|15975|15981|15980|15959|15957|35874
1693597800000|2023-09-01 19:50:00|15976|15974|15973|15969|15977|15974|15960|15956|26478
1693598100000|2023-09-01 19:55:00|15971|15970|15966|15962|15972|15971|15957|15955|142209
1693598400000|2023-09-01 20:00:00|15964|15963|16000|15850|16000|15963|15964|15850|26905
1693598700000|2023-09-01 20:05:00||15956||15956||15956||15956|2
1693599000000|2023-09-01 20:10:00|||||||||1111
1693599300000|2023-09-01 20:15:00|||||||||2
1693599600000|2023-09-01 20:20:00|||||||||1
1693599900000|2023-09-01 20:25:00|||||||||6800
1693600200000|2023-09-01 20:30:00|||||||||7
1693600500000|2023-09-01 20:35:00|||||||||2682
1693600800000|2023-09-01 20:40:00|||||||||33
1693900800000|2023-09-05 08:00:00|16044|16004|16095|16003|16099|16004|16044|16003|927
1693901100000|2023-09-05 08:05:00|16099|16008|16099|16003|16099|16016|16099|16003|0
1693901400000|2023-09-05 08:10:00||16011||15977||16011||15977|49
1693901700000|2023-09-05 08:15:00|16049|15936|16049|15980|16049|15980|16049|15914|0
1693902000000|2023-09-05 08:20:00|16083||16099||16099||16083||3
1693902300000|2023-09-05 08:25:00||15981||15981||15981||15980|0
1693902600000|2023-09-05 08:30:00|16095|16020|16095|16020|16095|16020|16095|16020|6
1693902900000|2023-09-05 08:35:00|16083||16066||16083||16066||0
1693903200000|2023-09-05 08:40:00|16083||16060||16095||16036||37
1693903500000|2023-09-05 08:45:00|16072||16072||16072||16072||0
1693903800000|2023-09-05 08:50:00|16095||16072||16095||16072||0
1693904100000|2023-09-05 08:55:00|16095||16071||16095||16071||0
1693904400000|2023-09-05 09:00:00|16095||16071||16095||16071||10
1693904700000|2023-09-05 09:05:00|16095||16070||16095||16070||0
1693905300000|2023-09-05 09:15:00|16095|16033|16095|16020|16095|16033|16069|16020|50
1693906200000|2023-09-05 09:30:00|16094||16094||16094||16094||0
1693906500000|2023-09-05 09:35:00|16099||16093||16099||16093||0
1693906800000|2023-09-05 09:40:00|16099||16093||16099||16093||1
1693907400000|2023-09-05 09:50:00|16099||16091||16099||16091||0
1693907700000|2023-09-05 09:55:00|16099||16091||16099||16091||0
1693908000000|2023-09-05 10:00:00|16099|16026|16090|16026|16099|16026|16090|16026|1
1693908300000|2023-09-05 10:05:00|16099|16020|16090|16026|16099|16026|16090|16020|10
1693908900000|2023-09-05 10:15:00|16099|16020|16083|16033|16099|16033|16083|16020|0
1693909200000|2023-09-05 10:20:00|16099|16020|16082|16034|16099|16034|16082|16020|0
1693909500000|2023-09-05 10:25:00|16099|16020|16075|16034|16099|16034|16075|16020|0
1693909800000|2023-09-05 10:30:00|16082||16065||16082||16063||10
1693910400000|2023-09-05 10:40:00|16082||16060||16082||16060||0
1693910700000|2023-09-05 10:45:00||16020||16030||16030||16020|0
1693911300000|2023-09-05 10:55:00||16020||16038||16038||16020|0
1693911600000|2023-09-05 11:00:00|16058|16035|16050|16020|16060|16040|16046|16020|242
1693911900000|2023-09-05 11:05:00|||||||||500
1693912200000|2023-09-05 11:10:00|||||||||93
1693912800000|2023-09-05 11:20:00|||||||||72
1693913100000|2023-09-05 11:25:00||16034||16020||16034||16020|86
1693913400000|2023-09-05 11:30:00||16030||16020||16030||16020|80
1693913700000|2023-09-05 11:35:00|16060|16044|16060|16045|16060|16045|16060|16044|264
1693914000000|2023-09-05 11:40:00|16080||16080||16080||16050||208
1693914300000|2023-09-05 11:45:00|16099|16047|16085|16047|16099|16047|16085|16047|0
1693914600000|2023-09-05 11:50:00|16090||16090||16090||16090||2
1693914900000|2023-09-05 11:55:00|||||||||33
1693915200000|2023-09-05 12:00:00||16050||16050||16050||16050|1908
1693915500000|2023-09-05 12:05:00|16070|16060|16090|16061|16090|16070|16070|16060|1650
1693915800000|2023-09-05 12:10:00|16099||16080||16099||16080||160
1693916100000|2023-09-05 12:15:00|16099|16066|16099|16061|16099|16080|16099|16061|1100
1693916400000|2023-09-05 12:20:00|16100||16095||16100||16095||239
1693916700000|2023-09-05 12:25:00||16062||16062||16062||16062|71
1693917000000|2023-09-05 12:30:00|16090||16090||16090||16090||28
1693917300000|2023-09-05 12:35:00||16061||16061||16061||16061|168
1693917600000|2023-09-05 12:40:00|16095|16051|16095|16085|16095|16085|16061|16051|825
1693917900000|2023-09-05 12:45:00|16094|16086|16125|16085|16130|16091|16094|16085|1265
1693918200000|2023-09-05 12:50:00||16100||16100||16100||16085|412
1693918500000|2023-09-05 12:55:00|16120|16111|16120|16100|16125|16111|16120|16100|1708
1693918800000|2023-09-05 13:00:00|16125|16101|16150|16100|16150|16130|16120|16100|2177
1693919100000|2023-09-05 13:05:00|16145|16085|16120|16100|16150|16100|16120|16085|1370
1693919400000|2023-09-05 13:10:00|||||||||213
1693919700000|2023-09-05 13:15:00|||||||||13
1693920000000|2023-09-05 13:20:00|16103||16125||16125||16103||331
1693920300000|2023-09-05 13:25:00|16130|16101|16098|15980|16141|16122|16050|15980|3077
1693920600000|2023-09-05 13:30:00|16080|16000|16091|16073|16130|16116|15992|15975|62789
1693920900000|2023-09-05 13:35:00|16092|16074|16064|16054|16194|16180|16058|16045|127225
1693921200000|2023-09-05 13:40:00|16063|16053|16054|16043|16073|16053|15988|15985|71037
1693921500000|2023-09-05 13:45:00|16049|16044|16040|16023|16062|16052|16024|16015|55722
1693921800000|2023-09-05 13:50:00|16024|16022|15992|15980|16040|16027|15975|15970|35990
1693922100000|2023-09-05 13:55:00|15994|15986|15980|15965|16017|16005|15975|15962|61535
1693922400000|2023-09-05 14:00:00|15981|15966|16062|16054|16083|16074|15965|15962|48956
1693922700000|2023-09-05 14:05:00|16061|16055|16028|16020|16061|16056|16010|16003|56808
1693923000000|2023-09-05 14:10:00|16029|16016|16000|15993|16031|16025|15989|15977|26743
1693923300000|2023-09-05 14:15:00|16001|15994|16019|16012|16020|16013|15994|15990|20740
1693923600000|2023-09-05 14:20:00|16023|16015|16050|16040|16051|16044|16015|16013|27254
1693923900000|2023-09-05 14:25:00|16049|16041|16028|16023|16057|16051|16025|16020|21871
1693924200000|2023-09-05 14:30:00|16029|16024|15999|15994|16036|16029|15994|15986|25572
1693924500000|2023-09-05 14:35:00|15998|15990|16006|16000|16008|16002|15988|15984|15332
1693924800000|2023-09-05 14:40:00|16005|15999|16010|16004|16010|16004|15984|15981|17797
1693925100000|2023-09-05 14:45:00|16009|16002|15994|15985|16019|16009|15969|15963|28268
1693925400000|2023-09-05 14:50:00|15992|15979|16004|16001|16012|16006|15986|15979|11195
1693925700000|2023-09-05 14:55:00|16003|16000|16014|16007|16016|16008|15995|15988|15763
1693926000000|2023-09-05 15:00:00|16020|16009|16000|15991|16020|16011|15992|15991|14391
1693926300000|2023-09-05 15:05:00|16004|15992|16025|16019|16033|16023|16004|15991|12595
1693926600000|2023-09-05 15:10:00|16026|16018|16025|16019|16035|16029|16013|16008|15942
1693926900000|2023-09-05 15:15:00|16027|16020|16028|16021|16035|16031|16019|16015|15803
1693927200000|2023-09-05 15:20:00|16030|16022|16020|16012|16035|16030|16013|16002|17123
1693927500000|2023-09-05 15:25:00|16019|16013|16002|15994|16023|16013|15997|15990|20652
1693927800000|2023-09-05 15:30:00|15995|15995|15989|15981|16003|15996|15988|15981|7159
1693928100000|2023-09-05 15:35:00|15988|15976|15967|15962|15988|15981|15966|15962|14867
1693928400000|2023-09-05 15:40:00|15966|15959|15966|15964|15970|15967|15960|15953|8035
1693928700000|2023-09-05 15:45:00|15965|15963|15974|15968|15978|15974|15964|15960|10127
1693929000000|2023-09-05 15:50:00|15973|15965|15960|15953|15973|15967|15949|15942|17345
1693929300000|2023-09-05 15:55:00|15958|15954|15957|15951|15966|15956|15943|15937|9279
1693929600000|2023-09-05 16:00:00|15956|15952|15985|15979|15992|15985|15956|15952|17683
1693929900000|2023-09-05 16:05:00|15987|15982|15979|15973|15987|15982|15969|15959|9761
1693930200000|2023-09-05 16:10:00|15978|15974|15963|15955|15983|15978|15963|15955|10767
1693930500000|2023-09-05 16:15:00|15962|15957|15953|15948|15963|15957|15943|15940|12868
1693930800000|2023-09-05 16:20:00|15952|15947|15967|15961|15969|15961|15940|15934|14364
1693931100000|2023-09-05 16:25:00|15965|15962|15965|15957|15975|15967|15962|15956|5905
1693931400000|2023-09-05 16:30:00|15967|15958|15977|15969|15988|15979|15957|15956|26777
1693931700000|2023-09-05 16:35:00|15976|15967|15989|15982|16000|15997|15969|15964|24763
1693932000000|2023-09-05 16:40:00|15987|15984|15997|15994|16000|15994|15982|15978|13330
1693932300000|2023-09-05 16:45:00|15995|15993|15983|15979|15998|15995|15978|15968|10205
1693932600000|2023-09-05 16:50:00|15982|15978|15986|15979|15994|15984|15975|15969|6360
1693932900000|2023-09-05 16:55:00|15985|15978|15984|15976|15985|15981|15976|15971|6105
1693933200000|2023-09-05 17:00:00|15983|15977|15962|15959|15985|15978|15961|15955|10575
1693933500000|2023-09-05 17:05:00|15960|15958|15951|15943|15972|15967|15948|15940|8421
1693933800000|2023-09-05 17:10:00|15948|15944|15950|15946|15954|15946|15937|15931|5446
1693934100000|2023-09-05 17:15:00|15949|15945|15964|15958|15965|15958|15943|15940|17164
1693934400000|2023-09-05 17:20:00|15960|15959|15979|15975|15983|15979|15957|15955|12541
1693934700000|2023-09-05 17:25:00|15980|15976|15975|15972|15981|15979|15970|15962|8034
1693935000000|2023-09-05 17:30:00|15974|15969|15985|15980|15988|15983|15965|15960|16687
1693935300000|2023-09-05 17:35:00|15984|15981|16007|16003|16013|16008|15983|15980|30800
1693935600000|2023-09-05 17:40:00|16004|16000|16002|15998|16008|16003|15997|15990|7617
1693935900000|2023-09-05 17:45:00|16003|15999|15993|15988|16004|16001|15986|15983|194514
1693936200000|2023-09-05 17:50:00|15992|15989|16005|15997|16005|15997|15989|15984|5435
1693936500000|2023-09-05 17:55:00|16003|15998|15996|15994|16006|16000|15986|15981|113254
1693936800000|2023-09-05 18:00:00|15998|15995|15996|15993|16005|15996|15993|15992|3791
1693937100000|2023-09-05 18:05:00|15995|15992|15996|15993|16000|15997|15982|15979|11241
1693937400000|2023-09-05 18:10:00|15995|15994|16016|16014|16018|16014|15995|15993|10073
1693937700000|2023-09-05 18:15:00|16018|16015|16056|16049|16057|16050|16014|16011|24613
1693938000000|2023-09-05 18:20:00|16055|16051|16048|16046|16056|16053|16042|16039|22191
1693938300000|2023-09-05 18:25:00|16050|16047|16038|16035|16058|16050|16038|16034|17395
1693938600000|2023-09-05 18:30:00|16043|16037|16034|16032|16045|16039|16027|16024|8290
1693938900000|2023-09-05 18:35:00|16033|16031|16023|16019|16036|16033|16021|16014|11001
1693939200000|2023-09-05 18:40:00|16022|16018|16009|16005|16030|16022|16006|16000|14296
1693939500000|2023-09-05 18:45:00|16008|16006|16021|16015|16021|16018|16008|16005|19322
1693939800000|2023-09-05 18:50:00|16017|16014|16027|16023|16031|16026|16016|16014|10209
1693940100000|2023-09-05 18:55:00|16025|16024|16023|16019|16028|16024|16016|16014|8964
1693940400000|2023-09-05 19:00:00|16022|16018|16009|16006|16023|16018|16006|16005|14737
1693940700000|2023-09-05 19:05:00|16008|16005|16027|16024|16028|16027|16002|16000|19146
1693941000000|2023-09-05 19:10:00|16026|16023|16010|16004|16026|16023|15997|15991|15852
1693941300000|2023-09-05 19:15:00|16009|16005|16015|16012|16018|16014|16007|16004|12260
1693941600000|2023-09-05 19:20:00|16018|16013|16012|16009|16027|16023|16011|16008|17247
1693941900000|2023-09-05 19:25:00|16014|16010|16024|16020|16026|16021|16011|16009|15608
1693942200000|2023-09-05 19:30:00|16023|16021|16021|16019|16035|16030|16019|16018|23778
1693942500000|2023-09-05 19:35:00|16020|16020|16043|16041|16045|16042|16020|16019|52941
1693942800000|2023-09-05 19:40:00|16042|16042|16047|16046|16058|16055|16037|16035|51687
1693943100000|2023-09-05 19:45:00|16048|16045|16003|16000|16051|16049|16001|15999|58643
1693943400000|2023-09-05 19:50:00|16004|16001|15986|15985|16008|16005|15981|15975|102802
1693943700000|2023-09-05 19:55:00|15985|15984|16000|15999|16003|16001|15981|15980|243348
1693944000000|2023-09-05 20:00:00|16002|15993|16142|15936|16142|15993|15968|15915|51373
1693944300000|2023-09-05 20:05:00|||||||||2
1693944900000|2023-09-05 20:15:00|16100||16100||16100||16100||22
1693945200000|2023-09-05 20:20:00|16085||16085||16100||16085||17
1693945500000|2023-09-05 20:25:00|16069||16069||16069||16069||0
1693945800000|2023-09-05 20:30:00|||||||||10
1693946100000|2023-09-05 20:35:00|16049|15950|16049|15950|16049|15950|15998|15950|1072
1693947000000|2023-09-05 20:50:00|||||||||30
1693947300000|2023-09-05 20:55:00|||||||||1
1693947600000|2023-09-05 21:00:00|||||||||1
1693947900000|2023-09-05 21:05:00|16000||16000||16000||16000||0
1693948200000|2023-09-05 21:10:00|||||||||10
1693948500000|2023-09-05 21:15:00|16049||16049||16049||16000||25
1693948800000|2023-09-05 21:20:00|||||||||1
1693949400000|2023-09-05 21:30:00|||||||||1
1693950000000|2023-09-05 21:40:00|||||||||1
1693950600000|2023-09-05 21:50:00|||||||||1
1693952700000|2023-09-05 22:25:00|||||||||10
1693953000000|2023-09-05 22:30:00|||||||||1
1693954200000|2023-09-05 22:50:00|||||||||2
1693954500000|2023-09-05 22:55:00|16024|15968|16000|15950|16049|16000|16000|15950|306
1693955700000|2023-09-05 23:15:00|||||||||3
1693956000000|2023-09-05 23:20:00|||||||||1
1693956300000|2023-09-05 23:25:00|||||||||4
1693956600000|2023-09-05 23:30:00|15995||16000||16000||15995||28
1693956900000|2023-09-05 23:35:00|||||||||38
1693957200000|2023-09-05 23:40:00|||||||||6
1693958100000|2023-09-05 23:55:00|||||||||220
1693987200000|2023-09-06 08:00:00|16094|15810|16035|15900|16234|15920|16032|15810|25
1693987500000|2023-09-06 08:05:00|16032|15904|16034|15920|16234|15920|16032|15900|1
1693987800000|2023-09-06 08:10:00|16072|15900|16034|15912|16234|15920|16034|15900|0
1693988100000|2023-09-06 08:15:00|16080|15900|16033|15912|16232|15920|16033|15900|0
1693988400000|2023-09-06 08:20:00|16056||16033||16056||16033||0
1693988700000|2023-09-06 08:25:00|16072|15900|16032|15900|16072|15912|16032|15900|0
1693989000000|2023-09-06 08:30:00|16072|15904|16032|15912|16232|15912|16032|15900|0
1693989600000|2023-09-06 08:40:00|16072|15900|16078|15920|16104|15945|16057|15900|5
1693989900000|2023-09-06 08:45:00|16072||16072||16080||16064||0
1693990200000|2023-09-06 08:50:00|16064||16077||16224||16064||3
1693990500000|2023-09-06 08:55:00|16096|15900|16077|15904|16224|15904|16077|15900|0
1693990800000|2023-09-06 09:00:00|16104|15900|16077|15912|16104|15912|16077|15900|0
1693991100000|2023-09-06 09:05:00|16104|15920|16076|15921|16234|15928|16076|15912|0
1693991400000|2023-09-06 09:10:00||15928||15920||15928||15901|0
1693991700000|2023-09-06 09:15:00||15917||15926||15928||15902|5
1693992000000|2023-09-06 09:20:00|16104|15928|16104|15920|16234|15930|16088|15900|0
1693992300000|2023-09-06 09:25:00|16074|15928|16074|15936|16104|15944|16074|15908|0
1693992600000|2023-09-06 09:30:00|16104|15932|16074|15936|16232|15944|16074|15900|0
1693992900000|2023-09-06 09:35:00||15944||15936||15952||15936|0
1693993200000|2023-09-06 09:40:00|16112|15900|16073|15937|16112|15937|16073|15900|0
1693993500000|2023-09-06 09:45:00|16120|15944|16072|15957|16234|15976|16072|15900|0
1693993800000|2023-09-06 09:50:00|16120|15952|16072|15965|16234|15976|16072|15900|0
1693994400000|2023-09-06 10:00:00|16128|15952|16071|15964|16234|15964|16071|15952|0
1693994700000|2023-09-06 10:05:00|16120|15960|16070|15979|16234|15979|16070|15900|0
1693995000000|2023-09-06 10:10:00|16128|15992|16070|15984|16234|16000|16070|15900|0
1693995300000|2023-09-06 10:15:00|||||||||31
1693995600000|2023-09-06 10:20:00|16120|15976|16068|16000|16234|16000|16068|15900|5
1693995900000|2023-09-06 10:25:00|16120|16005|16068|15992|16234|16008|16068|15992|0
1693996200000|2023-09-06 10:30:00|16120|15900|16068|15992|16234|16000|16068|15900|0
1693996500000|2023-09-06 10:35:00|16120|15900|16067|16000|16234|16000|16067|15900|50
1693996800000|2023-09-06 10:40:00|16032|15986|16032|15972|16032|15986|16014|15900|10
1693997100000|2023-09-06 10:45:00|||||||||1
1693997400000|2023-09-06 10:50:00||15944||15953||15953||15944|1
1693997700000|2023-09-06 10:55:00||15928||15961||15973||15928|1
1693998000000|2023-09-06 11:00:00|15999|16000|16019|15964|16032|16000|15999|15936|706
1693998300000|2023-09-06 11:05:00|16032|15950|16019|15964|16032|15964|16019|15950|0
1693998600000|2023-09-06 11:10:00|16032|15950|16019|15964|16032|15964|16019|15950|0
1693998900000|2023-09-06 11:15:00|||||||||12
1693999200000|2023-09-06 11:20:00|16032|15950|16009|15956|16032|15956|16009|15950|0
1693999500000|2023-09-06 11:25:00|16032||16018||16032||16018||0
1693999800000|2023-09-06 11:30:00||15960||15956||15960||15956|0
1694000100000|2023-09-06 11:35:00|16032|15950|16018|15958|16032|15958|16018|15950|3
1694000700000|2023-09-06 11:45:00|16032|15950|16018|15958|16032|15958|16009|15950|13
1694001600000|2023-09-06 12:00:00|16032|15950|16032|15958|16032|16000|16018|15950|336
1694001900000|2023-09-06 12:05:00||15936||15959||15959||15936|0
1694002500000|2023-09-06 12:15:00||15936||15960||15960||15936|108
1694002800000|2023-09-06 12:20:00|16000|15936|16000|15936|16000|15960|16000|15936|193
1694003100000|2023-09-06 12:25:00|16016|15943|15988|15936|16016|15943|15988|15936|59
1694003400000|2023-09-06 12:30:00|||||||||39
1694003700000|2023-09-06 12:35:00||15920||15904||15920||15900|339
1694004000000|2023-09-06 12:40:00|15974||15988||15988||15974||0
1694004600000|2023-09-06 12:50:00|16024|15900|16032|15928|16032|15928|16024|15900|1
1694004900000|2023-09-06 12:55:00|||||||||27
1694005200000|2023-09-06 13:00:00|15931|15900|16032|15912|16032|15912|15931|15900|1005
1694005500000|2023-09-06 13:05:00|||||||||1
1694005800000|2023-09-06 13:10:00||15900||15912||15912||15900|59
1694006100000|2023-09-06 13:15:00|||||||||1
1694006400000|2023-09-06 13:20:00|16012|15900|16032|15904|16032|15949|16012|15900|108
1694006700000|2023-09-06 13:25:00|16056|15900|16032|15900|16100|15900|15900|15880|784
1694007000000|2023-09-06 13:30:00|15996|15880|15980|15946|15996|15947|15898|15880|73052
1694007300000|2023-09-06 13:35:00|15965|15947|15915|15902|15994|15962|15907|15901|30336
1694007600000|2023-09-06 13:40:00|15920|15911|15944|15931|15952|15940|15906|15894|16639
1694007900000|2023-09-06 13:45:00|15945|15932|15953|15926|15967|15957|15943|15926|19119
1694008200000|2023-09-06 13:50:00|15952|15927|15933|15924|15953|15937|15927|15924|14837
1694008500000|2023-09-06 13:55:00|15926|15923|15942|15932|15946|15942|15909|15900|11490
1694008800000|2023-09-06 14:00:00|15940|15931|15945|15930|15953|15937|15908|15899|12869
1694009100000|2023-09-06 14:05:00|15950|15931|15961|15953|15978|15961|15945|15930|12477
1694009400000|2023-09-06 14:10:00|15960|15952|15967|15961|15988|15979|15960|15952|14940
1694009700000|2023-09-06 14:15:00|15966|15960|15967|15957|15994|15979|15949|15940|16367
1694010000000|2023-09-06 14:20:00|15968|15956|15926|15919|15974|15963|15923|15919|14310
1694010300000|2023-09-06 14:25:00|15925|15913|15913|15906|15934|15926|15905|15901|12901
1694010600000|2023-09-06 14:30:00|15914|15902|15894|15886|15929|15916|15886|15880|11976
1694010900000|2023-09-06 14:35:00|15895|15887|15876|15871|15896|15890|15873|15867|16549
1694011200000|2023-09-06 14:40:00|15884|15872|15862|15856|15887|15877|15858|15856|8114
1694011500000|2023-09-06 14:45:00|15863|15855|15867|15858|15884|15874|15854|15850|14373
1694011800000|2023-09-06 14:50:00|15865|15859|15884|15877|15884|15877|15861|15857|8921
1694012100000|2023-09-06 14:55:00|15881|15878|15863|15856|15884|15881|15860|15855|9543
1694012400000|2023-09-06 15:00:00|15862|15855|15869|15859|15877|15874|15849|15843|20515
1694012700000|2023-09-06 15:05:00|15868|15860|15860|15853|15871|15866|15857|15852|7144
1694013000000|2023-09-06 15:10:00|15859|15852|15828|15824|15859|15852|15827|15822|19746
1694013300000|2023-09-06 15:15:00|15827|15825|15835|15830|15841|15837|15824|15817|7990
1694013600000|2023-09-06 15:20:00|15837|15832|15835|15829|15837|15833|15815|15810|12260
1694013900000|2023-09-06 15:25:00|15834|15830|15827|15823|15835|15830|15824|15822|4201
1694014200000|2023-09-06 15:30:00|15826|15822|15815|15811|15829|15826|15811|15807|9401
1694014500000|2023-09-06 15:35:00|15816|15810|15813|15805|15833|15826|15807|15805|12890
1694014800000|2023-09-06 15:40:00|15811|15806|15816|15810|15827|15820|15808|15802|10657
1694015100000|2023-09-06 15:45:00|15815|15806|15802|15797|15816|15808|15796|15792|18068
1694015400000|2023-09-06 15:50:00|15804|15796|15804|15801|15816|15806|15795|15791|12876
1694015700000|2023-09-06 15:55:00|15803|15800|15796|15791|15816|15807|15795|15791|7855
1694016000000|2023-09-06 16:00:00|15795|15790|15770|15767|15798|15796|15770|15767|25389
1694016300000|2023-09-06 16:05:00|15771|15768|15748|15744|15771|15769|15746|15740|22744
1694016600000|2023-09-06 16:10:00|15747|15745|15758|15753|15765|15759|15744|15742|11484
1694016900000|2023-09-06 16:15:00|15759|15754|15760|15757|15773|15766|15759|15754|5649
1694017200000|2023-09-06 16:20:00|15761|15756|15758|15755|15768|15762|15752|15749|9677
1694017500000|2023-09-06 16:25:00|15760|15756|15748|15744|15760|15757|15746|15741|7897
1694017800000|2023-09-06 16:30:00|15747|15745|15756|15753|15760|15754|15744|15742|5478
1694018100000|2023-09-06 16:35:00|15755|15752|15760|15755|15764|15755|15743|15739|13478
1694018400000|2023-09-06 16:40:00|15759|15756|15728|15725|15759|15756|15724|15720|10471
1694018700000|2023-09-06 16:45:00|15729|15726|15720|15717|15742|15735|15716|15712|26156
1694019000000|2023-09-06 16:50:00|15718|15716|15713|15710|15730|15722|15713|15710|15527
1694019300000|2023-09-06 16:55:00|15712|15708|15705|15699|15713|15708|15699|15694|17727
1694019600000|2023-09-06 17:00:00|15704|15694|15702|15696|15710|15706|15689|15682|12438
1694019900000|2023-09-06 17:05:00|15698|15695|15708|15704|15710|15706|15692|15687|9090
1694020200000|2023-09-06 17:10:00|15710|15705|15740|15732|15741|15732|15707|15704|12824
1694020500000|2023-09-06 17:15:00|15741|15735|15751|15746|15755|15751|15735|15732|27035
1694020800000|2023-09-06 17:20:00|15752|15747|15754|15748|15754|15751|15747|15744|13488
1694021100000|2023-09-06 17:25:00|15753|15750|15746|15742|15762|15754|15746|15742|11250
1694021400000|2023-09-06 17:30:00|15745|15737|15749|15744|15757|15753|15742|15736|14446
1694021700000|2023-09-06 17:35:00|15748|15742|15756|15753|15765|15756|15740|15733|18589
1694022000000|2023-09-06 17:40:00|15755|15752|15759|15753|15767|15758|15744|15739|22765
1694022300000|2023-09-06 17:45:00|15761|15754|15780|15775|15781|15776|15748|15745|8843
1694022600000|2023-09-06 17:50:00|15781|15776|15777|15774|15787|15778|15776|15773|6173
1694022900000|2023-09-06 17:55:00|15778|15773|15775|15770|15784|15777|15764|15762|40563
1694023200000|2023-09-06 18:00:00|15774|15771|15789|15783|15797|15787|15774|15771|18153
1694023500000|2023-09-06 18:05:00|15792|15784|15799|15795|15800|15798|15787|15783|12365
1694023800000|2023-09-06 18:10:00|15800|15796|15806|15803|15807|15805|15792|15786|48156
1694024100000|2023-09-06 18:15:00|15807|15801|15804|15796|15810|15805|15796|15793|17130
1694024400000|2023-09-06 18:20:00|15803|15794|15795|15791|15807|15801|15794|15786|16898
1694024700000|2023-09-06 18:25:00|15796|15792|15814|15810|15823|15818|15795|15791|21841
1694025000000|2023-09-06 18:30:00|15819|15811|15807|15802|15819|15816|15801|15795|26842
1694025300000|2023-09-06 18:35:00|15804|15801|15830|15826|15839|15834|15801|15795|22465
1694025600000|2023-09-06 18:40:00|15829|15825|15818|15815|15830|15825|15814|15810|12714
1694025900000|2023-09-06 18:45:00|15820|15816|15828|15824|15830|15827|15818|15815|10425
1694026200000|2023-09-06 18:50:00|15827|15825|15828|15827|15832|15829|15823|15820|10093
1694026500000|2023-09-06 18:55:00|15827|15826|15817|15812|15828|15826|15809|15803|14932
1694026800000|2023-09-06 19:00:00|15818|15813|15806|15801|15818|15817|15804|15798|12053
1694027100000|2023-09-06 19:05:00|15805|15800|15803|15799|15807|15803|15796|15792|8489
1694027400000|2023-09-06 19:10:00|15802|15798|15815|15812|15824|15822|15800|15798|11981
1694027700000|2023-09-06 19:15:00|15816|15813|15829|15827|15832|15829|15814|15811|29767
1694028000000|2023-09-06 19:20:00|15830|15828|15839|15837|15842|15839|15827|15824|17397
1694028300000|2023-09-06 19:25:00|15838|15836|15819|15816|15839|15836|15815|15813|45492
1694028600000|2023-09-06 19:30:00|15818|15817|15833|15831|15835|15832|15815|15814|29875
1694028900000|2023-09-06 19:35:00|15834|15830|15831|15828|15835|15833|15824|15823|23067
1694029200000|2023-09-06 19:40:00|15830|15829|15820|15818|15831|15830|15817|15814|40065
1694029500000|2023-09-06 19:45:00|15819|15819|15819|15814|15821|15820|15798|15794|46438
1694029800000|2023-09-06 19:50:00|15818|15815|15801|15798|15819|15816|15784|15781|63430
1694030100000|2023-09-06 19:55:00|15800|15799|15805|15799|15819|15817|15795|15790|175918
1694030400000|2023-09-06 20:00:00|15802|15800|15817|15755|15817|15800|15802|15700|24170
1694030700000|2023-09-06 20:05:00|||||||||6
1694031000000|2023-09-06 20:10:00|||||||||2133
1694031300000|2023-09-06 20:15:00||15780||15800||15800||15780|111
1694031600000|2023-09-06 20:20:00|15800|15780|15800|15780|15800|15780|15800|15780|191
1694031900000|2023-09-06 20:25:00|15817||15817||15817||15817||100
1694032200000|2023-09-06 20:30:00|||||||||5
1694032500000|2023-09-06 20:35:00||15782||15780||15784||15780|3616
1694032800000|2023-09-06 20:40:00|15810||15810||15810||15810||0
1694033100000|2023-09-06 20:45:00||15782||15780||15782||15780|3
1694033400000|2023-09-06 20:50:00||15798||15798||15798||15798|0
1694033700000|2023-09-06 20:55:00||15780||15781||15781||15780|308
1694034000000|2023-09-06 21:00:00|15809||15809||15809||15809||0
1694034300000|2023-09-06 21:05:00|15810||15829||15829||15802||152
1694034900000|2023-09-06 21:15:00|15800||15800||15800||15800||1
1694035200000|2023-09-06 21:20:00|15829||15829||15829||15829||0
1694035800000|2023-09-06 21:30:00|15826||15823||15826||15823||0
1694036100000|2023-09-06 21:35:00|||||||||19
1694036400000|2023-09-06 21:40:00|||||||||6
1694037000000|2023-09-06 21:50:00|||||||||102
1694037300000|2023-09-06 21:55:00|||||||||21
1694037600000|2023-09-06 22:00:00|||||||||1
1694037900000|2023-09-06 22:05:00|||||||||1
1694038500000|2023-09-06 22:15:00|||||||||1
1694039400000|2023-09-06 22:30:00|15820||15820||15820||15820||0
1694040000000|2023-09-06 22:40:00|||||||||1
1694040900000|2023-09-06 22:55:00|||||||||2
1694041500000|2023-09-06 23:05:00|||||||||13
1694041800000|2023-09-06 23:10:00||15790||15781||15790||15781|5
1694042100000|2023-09-06 23:15:00|15822||15822||15822||15822||17
1694043000000|2023-09-06 23:30:00|||||||||6
1694044200000|2023-09-06 23:50:00|||||||||5
1694044500000|2023-09-06 23:55:00|15816||15822||15822||15813||75
1694073600000|2023-09-07 08:00:00|15953|15630|15885|15714|16000|15720|15832|15501|6
1694073900000|2023-09-07 08:05:00|15880|15720|15855|15714|15888|15720|15855|15714|0
1694074200000|2023-09-07 08:10:00|15880|15720|15835|15715|15880|15720|15835|15704|0
1694074500000|2023-09-07 08:15:00||15720||15715||15720||15715|0
1694074800000|2023-09-07 08:20:00|15872||15854||15872||15854||0
1694075100000|2023-09-07 08:25:00|15848|15720|15854|15715|15854|15720|15848|15715|0
1694075400000|2023-09-07 08:30:00|15872|15720|15830|15715|15872|15720|15830|15715|0
1694075700000|2023-09-07 08:35:00|15864|15720|15829|15718|16000|15736|15829|15704|0
1694076300000|2023-09-07 08:45:00||15720||15718||15728||15718|0
1694076600000|2023-09-07 08:50:00||15728||15719||15736||15704|0
1694076900000|2023-09-07 08:55:00|15872|15720|15827|15720|16000|15720|15827|15588|0
1694077200000|2023-09-07 09:00:00|15840|15688|15827|15720|16000|15720|15827|15513|0
1694077500000|2023-09-07 09:05:00||15728||15721||15744||15704|0
1694077800000|2023-09-07 09:10:00|15848|15704|15826|15721|16000|15728|15826|15602|0
1694078100000|2023-09-07 09:15:00||15768||15722||15768||15722|0
1694078400000|2023-09-07 09:20:00|15832|15680|15824|15723|16000|15723|15824|15513|0
1694078700000|2023-09-07 09:25:00|15800||15800||15800||15800||0
1694079300000|2023-09-07 09:35:00||15779||15723||15779||15723|63
1694079600000|2023-09-07 09:40:00||15696||15745||15745||15513|0
1694079900000|2023-09-07 09:45:00||15696||15745||15745||15513|0
1694080500000|2023-09-07 09:55:00||15704||15746||15746||15513|0
1694080800000|2023-09-07 10:00:00||15704||15746||15746||15513|0
1694082000000|2023-09-07 10:20:00||15720||15748||15748||15578|0
1694082600000|2023-09-07 10:30:00||15712||15749||15749||15513|0
1694082900000|2023-09-07 10:35:00||15704||15750||15750||15513|0
1694083200000|2023-09-07 10:40:00||15704||15750||15750||15513|0
1694083800000|2023-09-07 10:50:00||15704||15751||15751||15578|0
1694084100000|2023-09-07 10:55:00|15794|15728|15800|15732|15800|15733|15794|15720|16
1694084400000|2023-09-07 11:00:00|15799|15760|15799|15732|15800|15778|15799|15700|144
1694084700000|2023-09-07 11:05:00|15800|15700|15800|15732|15800|15732|15800|15700|11
1694085000000|2023-09-07 11:10:00||15768||15732||15779||15712|205
1694085300000|2023-09-07 11:15:00||15700||15732||15732||15700|0
1694085600000|2023-09-07 11:20:00||15700||15732||15732||15700|36
1694085900000|2023-09-07 11:25:00||15700||15745||15745||15700|17
1694086200000|2023-09-07 11:30:00|||||||||2
1694088000000|2023-09-07 12:00:00|||||||||444
1694088900000|2023-09-07 12:15:00|15789|15733|15800|15733|15800|15733|15789|15733|491
1694089200000|2023-09-07 12:20:00||15700||15734||15734||15700|1
1694089500000|2023-09-07 12:25:00||15700||15700||15734||15700|2
1694089800000|2023-09-07 12:30:00|15798|15745|15800|15700|15800|15745|15765|15700|442
1694090100000|2023-09-07 12:35:00|15765|15745|15768|15700|15800|15745|15765|15700|432
1694090400000|2023-09-07 12:40:00|15745|15745|15768|15715|15768|15747|15745|15700|1237
1694090700000|2023-09-07 12:45:00||15700||15700||15700||15700|138
1694091000000|2023-09-07 12:50:00|15753|15688|15768|15680|15768|15688|15686|15680|829
1694091300000|2023-09-07 12:55:00||15688||15688||15688||15688|9788
1694091600000|2023-09-07 13:00:00||15690||15690||15690||15690|1
1694091900000|2023-09-07 13:05:00|15773||15773||15773||15773||5
1694092200000|2023-09-07 13:10:00||15700||15700||15700||15700|195
1694092500000|2023-09-07 13:15:00|15796|15696|15800|15720|15800|15720|15796|15690|209
1694092800000|2023-09-07 13:20:00|15744|15690|15796|15720|15800|15720|15720|15690|107
1694093100000|2023-09-07 13:25:00|15800|15688|15763|15690|15800|15690|15763|15669|40
1694093400000|2023-09-07 13:30:00|15797|15669|15706|15690|15797|15744|15692|15669|73010
1694093700000|2023-09-07 13:35:00|15705|15691|15683|15677|15720|15709|15675|15664|33134
1694094000000|2023-09-07 13:40:00|15684|15674|15660|15649|15689|15678|15653|15642|32300
1694094300000|2023-09-07 13:45:00|15650|15650|15690|15678|15697|15681|15621|15615|39440
1694094600000|2023-09-07 13:50:00|15689|15679|15714|15706|15734|15723|15679|15676|22381
1694094900000|2023-09-07 13:55:00|15713|15704|15670|15655|15719|15711|15652|15650|19003
1694095200000|2023-09-07 14:00:00|15671|15662|15657|15643|15671|15665|15646|15640|17483
1694095500000|2023-09-07 14:05:00|15652|15642|15641|15637|15657|15645|15640|15631|13046
1694095800000|2023-09-07 14:10:00|15638|15638|15624|15613|15644|15638|15607|15604|27005
1694096100000|2023-09-07 14:15:00|15623|15612|15621|15613|15649|15637|15611|15604|17289
1694096400000|2023-09-07 14:20:00|15622|15614|15627|15619|15644|15636|15622|15611|10840
1694096700000|2023-09-07 14:25:00|15626|15620|15637|15629|15643|15634|15626|15619|13392
1694097000000|2023-09-07 14:30:00|15636|15630|15639|15631|15642|15635|15630|15628|10841
1694097300000|2023-09-07 14:35:00|15636|15632|15670|15662|15676|15667|15636|15631|19812
1694097600000|2023-09-07 14:40:00|15669|15665|15664|15654|15688|15684|15661|15649|24749
1694097900000|2023-09-07 14:45:00|15665|15655|15647|15641|15679|15668|15647|15640|16366
1694098200000|2023-09-07 14:50:00|15643|15640|15669|15662|15672|15662|15643|15638|8642
1694098500000|2023-09-07 14:55:00|15668|15661|15682|15675|15686|15679|15662|15657|8899
1694098800000|2023-09-07 15:00:00|15681|15676|15686|15681|15691|15685|15675|15674|8382
1694099100000|2023-09-07 15:05:00|15685|15680|15672|15667|15686|15680|15669|15665|7036
1694099400000|2023-09-07 15:10:00|15671|15668|15663|15656|15677|15673|15659|15650|9024
1694099700000|2023-09-07 15:15:00|15662|15657|15662|15655|15667|15664|15650|15645|6780
1694100000000|2023-09-07 15:20:00|15666|15656|15653|15647|15668|15661|15651|15647|9623
1694100300000|2023-09-07 15:25:00|15655|15648|15654|15650|15662|15658|15651|15646|9477
1694100600000|2023-09-07 15:30:00|15655|15651|15654|15648|15667|15661|15650|15646|9200
1694100900000|2023-09-07 15:35:00|15657|15649|15657|15651|15657|15655|15651|15647|10840
1694101200000|2023-09-07 15:40:00|15656|15650|15639|15634|15656|15652|15634|15627|13240
1694101500000|2023-09-07 15:45:00|15638|15635|15640|15636|15646|15643|15631|15626|17322
1694101800000|2023-09-07 15:50:00|15642|15638|15637|15632|15645|15640|15623|15618|20225
1694102100000|2023-09-07 15:55:00|15643|15633|15645|15641|15659|15653|15639|15632|13846
1694102400000|2023-09-07 16:00:00|15650|15642|15665|15659|15686|15679|15650|15641|10876
1694102700000|2023-09-07 16:05:00|15674|15660|15691|15685|15694|15686|15667|15659|8672
1694103000000|2023-09-07 16:10:00|15690|15684|15689|15687|15700|15694|15686|15680|9374
1694103300000|2023-09-07 16:15:00|15688|15685|15684|15679|15691|15688|15681|15679|12530
1694103600000|2023-09-07 16:20:00|15681|15680|15698|15693|15698|15695|15667|15665|16489
1694103900000|2023-09-07 16:25:00|15697|15694|15682|15676|15698|15694|15680|15674|7676
1694104200000|2023-09-07 16:30:00|15683|15677|15675|15670|15695|15689|15671|15668|9616
1694104500000|2023-09-07 16:35:00|15676|15672|15677|15670|15685|15676|15672|15670|6516
1694104800000|2023-09-07 16:40:00|15676|15671|15674|15669|15678|15674|15663|15658|6685
1694105100000|2023-09-07 16:45:00|15673|15665|15672|15669|15675|15672|15668|15665|7419
1694105400000|2023-09-07 16:50:00|15670|15670|15676|15671|15682|15671|15661|15659|10106
1694105700000|2023-09-07 16:55:00|15675|15669|15664|15659|15675|15669|15660|15653|11339
1694106000000|2023-09-07 17:00:00|15663|15660|15670|15667|15678|15670|15663|15660|5840
1694106300000|2023-09-07 17:05:00|15667|15666|15669|15661|15673|15668|15656|15651|13348
1694106600000|2023-09-07 17:10:00|15668|15659|15691|15683|15692|15684|15666|15659|10407
1694106900000|2023-09-07 17:15:00|15690|15682|15699|15693|15705|15703|15685|15680|12789
1694107200000|2023-09-07 17:20:00|15697|15692|15696|15693|15704|15698|15690|15685|10247
1694107500000|2023-09-07 17:25:00|15695|15692|15704|15700|15709|15703|15689|15685|11657
1694107800000|2023-09-07 17:30:00|15705|15701|15697|15693|15705|15701|15691|15680|12543
1694108100000|2023-09-07 17:35:00|15696|15694|15696|15691|15706|15697|15693|15691|12011
1694108400000|2023-09-07 17:40:00|15695|15694|15698|15692|15702|15696|15690|15686|7838
1694108700000|2023-09-07 17:45:00|15699|15694|15686|15681|15707|15704|15685|15680|9905
1694109000000|2023-09-07 17:50:00|15687|15682|15690|15686|15692|15689|15687|15681|10383
1694109300000|2023-09-07 17:55:00|15691|15687|15696|15693|15701|15696|15689|15687|9373
1694109600000|2023-09-07 18:00:00|15695|15692|15700|15695|15702|15698|15691|15690|4662
1694109900000|2023-09-07 18:05:00|15698|15696|15693|15690|15700|15697|15686|15680|10524
1694110200000|2023-09-07 18:10:00|15695|15691|15688|15681|15698|15693|15678|15674|17394
1694110500000|2023-09-07 18:15:00|15687|15682|15682|15677|15688|15684|15677|15670|7166
1694110800000|2023-09-07 18:20:00|15681|15675|15673|15670|15682|15675|15671|15667|7726
1694111100000|2023-09-07 18:25:00|15672|15671|15669|15664|15675|15671|15664|15662|13850
1694111400000|2023-09-07 18:30:00|15668|15662|15666|15663|15674|15668|15659|15655|8588
1694111700000|2023-09-07 18:35:00|15665|15664|15663|15659|15668|15666|15660|15659|9630
1694112000000|2023-09-07 18:40:00|15662|15661|15664|15660|15667|15665|15657|15656|9973
1694112300000|2023-09-07 18:45:00|15663|15661|15670|15666|15672|15669|15660|15659|13314
1694112600000|2023-09-07 18:50:00|15669|15667|15677|15674|15679|15676|15667|15667|4881
1694112900000|2023-09-07 18:55:00|15676|15675|15681|15678|15687|15681|15674|15673|10611
1694113200000|2023-09-07 19:00:00|15679|15677|15664|15661|15681|15677|15662|15659|32205
1694113500000|2023-09-07 19:05:00|15662|15659|15659|15656|15670|15665|15652|15650|12775
1694113800000|2023-09-07 19:10:00|15660|15657|15667|15661|15671|15668|15658|15656|12654
1694114100000|2023-09-07 19:15:00|15666|15662|15676|15673|15679|15677|15663|15660|12519
1694114400000|2023-09-07 19:20:00|15679|15674|15679|15676|15688|15685|15678|15674|12237
1694114700000|2023-09-07 19:25:00|15678|15674|15689|15687|15693|15691|15675|15672|11108
1694115000000|2023-09-07 19:30:00|15688|15686|15695|15693|15701|15698|15686|15683|24768
1694115300000|2023-09-07 19:35:00|15694|15692|15689|15685|15702|15700|15688|15685|22323
1694115600000|2023-09-07 19:40:00|15688|15686|15711|15709|15714|15709|15686|15685|26833
1694115900000|2023-09-07 19:45:00|15712|15710|15706|15704|15719|15716|15697|15694|29713
1694116200000|2023-09-07 19:50:00|15707|15705|15688|15685|15733|15707|15676|15670|50631
1694116500000|2023-09-07 19:55:00|15687|15684|15679|15676|15690|15686|15670|15667|126466
1694116800000|2023-09-07 20:00:00|15676|15674|15800|15600|15820|15676|15676|15600|17870
1694117400000|2023-09-07 20:10:00|15730|15650|15730|15650|15730|15650|15730|15650|1162
1694117700000|2023-09-07 20:15:00|||||||||948
1694118300000|2023-09-07 20:25:00|||||||||1
1694118600000|2023-09-07 20:30:00|||||||||2
1694118900000|2023-09-07 20:35:00|15699|15670|15699|15670|15699|15670|15699|15670|2443
1694119200000|2023-09-07 20:40:00||15650||15650||15650||15650|0
1694119500000|2023-09-07 20:45:00||15660||15660||15660||15660|0
1694119800000|2023-09-07 20:50:00|||||||||1
1694120100000|2023-09-07 20:55:00|||||||||10
1694121000000|2023-09-07 21:10:00||15670||15678||15678||15660|39
1694121300000|2023-09-07 21:15:00||15660||15670||15670||15660|55
1694121900000|2023-09-07 21:25:00|||||||||15
1694122500000|2023-09-07 21:35:00|||||||||10
1694123100000|2023-09-07 21:45:00|||||||||7
1694124000000|2023-09-07 22:00:00||15678||15678||15678||15678|0
1694125800000|2023-09-07 22:30:00|||||||||1
1694126700000|2023-09-07 22:45:00|||||||||2
1694127300000|2023-09-07 22:55:00|||||||||1
1694127600000|2023-09-07 23:00:00||15671||15671||15671||15671|0
1694127900000|2023-09-07 23:05:00||15670||15670||15670||15670|0
1694128500000|2023-09-07 23:15:00|||||||||5
1694128800000|2023-09-07 23:20:00|||||||||2
1694129400000|2023-09-07 23:30:00|||||||||1
1694130000000|2023-09-07 23:40:00|||||||||80
1694130300000|2023-09-07 23:45:00||15671||15671||15671||15671|50
1694130900000|2023-09-07 23:55:00||15682||15671||15682||15671|265
1694160000000|2023-09-08 08:00:00|15827|15543|15789|15600|15884|15600|15754|15501|20
1694160300000|2023-09-08 08:05:00|15784|15501|15789|15665|15789|15665|15784|15501|45
1694160600000|2023-09-08 08:10:00||15640||15624||15640||15623|1
1694160900000|2023-09-08 08:15:00|15784|15623|15771|15623|16000|15666|15768|15616|0
1694161200000|2023-09-08 08:20:00|15768|15624|15773|15624|15784|15632|15768|15616|0
1694161500000|2023-09-08 08:25:00|15784|15616|15768|15624|15784|15632|15768|15616|0
1694161800000|2023-09-08 08:30:00|15776|15616|15755|15625|15776|15625|15755|15616|1
1694162100000|2023-09-08 08:35:00|15784||15732||15784||15732||0
1694162400000|2023-09-08 08:40:00|15760|15650|15731|15650|15885|15650|15731|15650|0
1694162700000|2023-09-08 08:45:00|15760||15731||15885||15731||0
1694163300000|2023-09-08 08:55:00|15768||15730||15768||15730||3
1694163600000|2023-09-08 09:00:00|15688|15627|15679|15608|16000|15627|15671|15608|102
1694164200000|2023-09-08 09:10:00|15672|15584|15679|15608|16000|15608|15672|15501|0
1694164800000|2023-09-08 09:20:00|||||||||3
1694165400000|2023-09-08 09:30:00|15680|15592|15677|15610|15797|15610|15672|15501|0
1694165700000|2023-09-08 09:35:00|15680|15592|15676|15611|15680|15611|15676|15501|0
1694166000000|2023-09-08 09:40:00|15688|15584|15675|15612|15688|15612|15675|15501|0
1694166300000|2023-09-08 09:45:00|15688|15584|15675|15612|15688|15612|15675|15501|0
1694166600000|2023-09-08 09:50:00|15688|15592|15674|15613|15688|15613|15674|15501|0
1694167200000|2023-09-08 10:00:00|15680|15584|15673|15599|15680|15599|15673|15501|1
1694167500000|2023-09-08 10:05:00|15672||15672||15672||15672||0
1694167800000|2023-09-08 10:10:00|15673||15673||15673||15673||0
1694168100000|2023-09-08 10:15:00|15600|15584|15665|15578|15672|15600|15599|15578|1000
1694168400000|2023-09-08 10:20:00|15704|15600|15734|15600|15880|15725|15687|15600|1000
1694168700000|2023-09-08 10:25:00|15728|15641|15734|15600|15802|15641|15723|15600|11
1694169300000|2023-09-08 10:35:00|15736|15602|15752|15600|15800|15608|15729|15600|0
1694169600000|2023-09-08 10:40:00|15746|15608|15752|15603|15800|15608|15736|15600|0
1694169900000|2023-09-08 10:45:00|15742|15600|15749|15631|15800|15631|15728|15600|1
1694170200000|2023-09-08 10:50:00|15776|15600|15753|15650|15800|15650|15744|15500|0
1694170800000|2023-09-08 11:00:00|15768|15678|15744|15678|15768|15678|15718|15678|78
1694171400000|2023-09-08 11:10:00|15776||15742||15800||15742||0
1694172300000|2023-09-08 11:25:00|15776|15662|15728|15652|15776|15662|15728|15650|550
1694172900000|2023-09-08 11:35:00|15776|15650|15728|15652|15800|15652|15728|15650|0
1694173500000|2023-09-08 11:45:00|15744||15703||15744||15703||52
1694173800000|2023-09-08 11:50:00|15720|15650|15700|15652|15800|15652|15700|15650|47
1694174100000|2023-09-08 11:55:00|||||||||1
1694174400000|2023-09-08 12:00:00||15650||15652||15652||15650|92
1694174700000|2023-09-08 12:05:00|||||||||1
1694175000000|2023-09-08 12:10:00||15650||15653||15653||15650|0
1694175600000|2023-09-08 12:20:00|||||||||3
1694175900000|2023-09-08 12:25:00||15680||15654||15680||15650|287
1694176200000|2023-09-08 12:30:00||15650||15650||15650||15650|200
1694176500000|2023-09-08 12:35:00|15728|15658|15792|15681|15800|15700|15728|15650|268
1694176800000|2023-09-08 12:40:00|15800||15792||15800||15792||0
1694177400000|2023-09-08 12:50:00|15800||15792||15800||15792||1
1694177700000|2023-09-08 12:55:00|15800||15784||15800||15784||2
1694178000000|2023-09-08 13:00:00|15735||15792||15800||15735||56
1694178300000|2023-09-08 13:05:00|15800||15784||15800||15784||0
1694178600000|2023-09-08 13:10:00|15800||15792||15800||15792||6
1694178900000|2023-09-08 13:15:00||15680||15680||15680||15680|0
1694179200000|2023-09-08 13:20:00|15789||15789||15792||15789||3
1694179500000|2023-09-08 13:25:00|15783|15669|15765|15681|15783|15681|15695|15650|651
1694179800000|2023-09-08 13:30:00|15738|15700|15740|15725|15776|15759|15722|15700|41191
1694180100000|2023-09-08 13:35:00|15737|15726|15694|15684|15753|15739|15682|15675|15454
1694180400000|2023-09-08 13:40:00|15693|15681|15724|15714|15743|15722|15670|15661|18923
1694180700000|2023-09-08 13:45:00|15723|15712|15732|15724|15740|15728|15708|15706|12192
1694181000000|2023-09-08 13:50:00|15733|15723|15699|15683|15733|15725|15686|15682|10656
1694181300000|2023-09-08 13:55:00|15690|15682|15722|15718|15729|15718|15677|15665|6735
1694181600000|2023-09-08 14:00:00|15721|15717|15717|15710|15742|15727|15714|15709|9593
1694181900000|2023-09-08 14:05:00|15718|15709|15744|15736|15750|15741|15714|15709|16063
1694182200000|2023-09-08 14:10:00|15741|15737|15758|15754|15767|15755|15737|15734|13090
1694182500000|2023-09-08 14:15:00|15761|15755|15737|15733|15761|15757|15736|15730|10667
1694182800000|2023-09-08 14:20:00|15736|15732|15757|15747|15760|15749|15733|15731|10156
1694183100000|2023-09-08 14:25:00|15755|15746|15755|15752|15777|15769|15739|15733|15145
1694183400000|2023-09-08 14:30:00|15753|15751|15755|15747|15763|15754|15734|15727|5509
1694183700000|2023-09-08 14:35:00|15753|15748|15761|15754|15775|15768|15753|15747|14529
1694184000000|2023-09-08 14:40:00|15759|15755|15751|15744|15762|15758|15745|15733|8877
1694184300000|2023-09-08 14:45:00|15750|15743|15752|15744|15757|15752|15740|15733|7179
1694184600000|2023-09-08 14:50:00|15750|15745|15758|15752|15769|15760|15748|15741|8546
1694184900000|2023-09-08 14:55:00|15757|15749|15755|15749|15771|15762|15754|15745|6738
1694185200000|2023-09-08 15:00:00|15754|15745|15767|15756|15781|15774|15752|15745|8360
1694185500000|2023-09-08 15:05:00|15763|15757|15768|15762|15782|15776|15763|15757|10156
1694185800000|2023-09-08 15:10:00|15769|15763|15768|15763|15774|15766|15764|15752|7145
1694186100000|2023-09-08 15:15:00|15767|15764|15772|15767|15782|15774|15764|15759|6842
1694186400000|2023-09-08 15:20:00|15771|15768|15761|15755|15782|15776|15754|15750|8746
1694186700000|2023-09-08 15:25:00|15759|15754|15754|15751|15768|15760|15754|15751|6995
1694187000000|2023-09-08 15:30:00|15753|15750|15745|15740|15755|15753|15745|15740|11776
1694187300000|2023-09-08 15:35:00|15744|15739|15726|15722|15745|15739|15717|15713|10147
1694187600000|2023-09-08 15:40:00|15724|15717|15715|15711|15726|15719|15708|15705|5973
1694187900000|2023-09-08 15:45:00|15714|15708|15730|15723|15738|15732|15713|15705|7171
1694188200000|2023-09-08 15:50:00|15729|15724|15730|15725|15736|15727|15722|15717|3713
1694188500000|2023-09-08 15:55:00|15731|15726|15731|15724|15745|15735|15724|15715|5905
1694188800000|2023-09-08 16:00:00|15732|15728|15731|15725|15737|15728|15721|15713|2893
1694189100000|2023-09-08 16:05:00|15735|15726|15739|15734|15745|15735|15733|15726|4067
1694189400000|2023-09-08 16:10:00|15738|15732|15755|15749|15758|15750|15734|15732|8081
1694189700000|2023-09-08 16:15:00|15761|15750|15765|15757|15770|15757|15754|15750|5068
1694190000000|2023-09-08 16:20:00|15764|15758|15766|15763|15776|15768|15756|15753|9930
1694190300000|2023-09-08 16:25:00|15765|15762|15755|15750|15767|15762|15754|15744|7395
1694190600000|2023-09-08 16:30:00|15754|15748|15754|15748|15755|15750|15734|15724|6368
1694190900000|2023-09-08 16:35:00|15753|15749|15742|15735|15753|15749|15735|15724|7680
1694191200000|2023-09-08 16:40:00|15744|15734|15753|15747|15758|15750|15742|15734|4501
1694191500000|2023-09-08 16:45:00|15758|15748|15732|15726|15758|15748|15728|15726|5791
1694191800000|2023-09-08 16:50:00|15731|15725|15741|15738|15747|15740|15729|15722|9532
1694192100000|2023-09-08 16:55:00|15740|15737|15761|15754|15764|15758|15739|15736|15870
1694192400000|2023-09-08 17:00:00|15759|15753|15767|15763|15767|15763|15753|15750|5626
1694192700000|2023-09-08 17:05:00|15766|15762|15756|15750|15766|15763|15751|15746|5876
1694193000000|2023-09-08 17:10:00|15754|15747|15762|15759|15762|15759|15751|15747|5582
1694193300000|2023-09-08 17:15:00|15764|15760|15773|15767|15776|15771|15761|15759|11856
1694193600000|2023-09-08 17:20:00|15776|15768|15761|15755|15776|15771|15761|15755|5527
1694193900000|2023-09-08 17:25:00|15759|15753|15752|15747|15759|15753|15742|15735|7020
1694194200000|2023-09-08 17:30:00|15751|15748|15746|15742|15760|15752|15745|15741|5778
1694194500000|2023-09-08 17:35:00|15745|15741|15744|15739|15750|15744|15735|15729|8684
1694194800000|2023-09-08 17:40:00|15743|15740|15758|15749|15759|15750|15739|15736|8374
1694195100000|2023-09-08 17:45:00|15755|15748|15746|15742|15763|15753|15746|15740|4819
1694195400000|2023-09-08 17:50:00|15745|15738|15739|15735|15746|15742|15735|15729|4583
1694195700000|2023-09-08 17:55:00|15737|15731|15749|15745|15749|15747|15737|15731|5350
1694196000000|2023-09-08 18:00:00|15748|15747|15761|15755|15766|15756|15747|15745|32753
1694196300000|2023-09-08 18:05:00|15760|15756|15768|15761|15770|15764|15756|15754|5298
1694196600000|2023-09-08 18:10:00|15765|15757|15747|15740|15768|15761|15735|15730|10813
1694196900000|2023-09-08 18:15:00|15748|15739|15747|15742|15751|15746|15741|15735|5325
1694197200000|2023-09-08 18:20:00|15744|15741|15748|15741|15757|15751|15743|15741|8471
1694197500000|2023-09-08 18:25:00|15747|15742|15741|15737|15747|15744|15735|15728|4837
1694197800000|2023-09-08 18:30:00|15738|15736|15745|15738|15755|15750|15738|15733|12563
1694198100000|2023-09-08 18:35:00|15742|15739|15732|15728|15757|15751|15732|15728|7042
1694198400000|2023-09-08 18:40:00|15733|15729|15748|15742|15748|15744|15733|15728|7281
1694198700000|2023-09-08 18:45:00|15755|15744|15745|15742|15756|15749|15745|15740|13284
1694199000000|2023-09-08 18:50:00|15750|15743|15741|15736|15750|15748|15740|15732|6442
1694199300000|2023-09-08 18:55:00|15740|15737|15744|15739|15749|15745|15740|15734|5984
1694199600000|2023-09-08 19:00:00|15743|15738|15741|15739|15744|15741|15733|15730|6242
1694199900000|2023-09-08 19:05:00|15743|15740|15746|15742|15754|15749|15741|15739|7217
1694200200000|2023-09-08 19:10:00|15745|15743|15740|15739|15746|15745|15740|15739|8579
1694200500000|2023-09-08 19:15:00|15739|15738|15732|15730|15743|15738|15732|15729|6960
1694200800000|2023-09-08 19:20:00|15731|15729|15738|15734|15741|15737|15728|15725|12067
1694201100000|2023-09-08 19:25:00|15739|15735|15736|15733|15745|15739|15733|15729|8138
1694201400000|2023-09-08 19:30:00|15735|15732|15738|15736|15746|15741|15730|15726|16131
1694201700000|2023-09-08 19:35:00|15739|15735|15744|15739|15749|15742|15729|15723|15825
1694202000000|2023-09-08 19:40:00|15743|15740|15749|15746|15754|15749|15742|15740|14481
1694202300000|2023-09-08 19:45:00|15750|15747|15734|15726|15750|15748|15734|15726|23509
1694202600000|2023-09-08 19:50:00|15731|15727|15730|15727|15740|15739|15725|15723|39259
1694202900000|2023-09-08 19:55:00|15729|15728|15746|15744|15749|15747|15729|15728|109287
1694203200000|2023-09-08 20:00:00|15749|15745|15800|15650|15800|15745|15749|15650|16337
1694203500000|2023-09-08 20:05:00||15743||15743||15743||15743|1334
1694203800000|2023-09-08 20:10:00|15743|15650|15743|15706|15743|15706|15743|15650|1394
1694204100000|2023-09-08 20:15:00|||||||||415
1694204700000|2023-09-08 20:25:00|||||||||92
1694205000000|2023-09-08 20:30:00|||||||||1
1694205600000|2023-09-08 20:40:00|||||||||2
1694206200000|2023-09-08 20:50:00|15800|15743|15799|15743|15800|15743|15799|15743|76
1694206500000|2023-09-08 20:55:00|||||||||4
1694419200000|2023-09-11 08:00:00|16000|15782|15902|15782|16000|15784|15790|15782|104
1694419500000|2023-09-11 08:05:00|15896|15752|15902|15768|15902|15768|15896|15738|0
1694419800000|2023-09-11 08:10:00|15936|15730|15901|15744|15936|15760|15896|15730|0
1694420100000|2023-09-11 08:15:00|15896|15730|15901|15744|15901|15744|15880|15730|0
1694420400000|2023-09-11 08:20:00|15896|15730|15901|15752|15901|15768|15888|15730|0
1694420700000|2023-09-11 08:25:00|15896|15730|15901|15768|15901|15768|15880|15730|0
1694421000000|2023-09-11 08:30:00|15896|15742|15901|15752|15901|15776|15888|15627|0
1694421300000|2023-09-11 08:35:00|15912|15733|15898|15733|15912|15768|15898|15733|0
1694421600000|2023-09-11 08:40:00|15896|15752|15897|15744|16000|15768|15888|15733|0
1694421900000|2023-09-11 08:45:00|15896|15751|15897|15760|15897|15760|15896|15751|0
1694422200000|2023-09-11 08:50:00|15896|15751|15896|15760|15897|15768|15896|15751|0
1694422500000|2023-09-11 08:55:00|15887|15635|15896|15752|16000|15768|15880|15512|0
1694422800000|2023-09-11 09:00:00|15886|15760|15895|15753|16000|15760|15872|15752|0
1694423100000|2023-09-11 09:05:00|15888|15744|15891|15754|15904|15754|15888|15744|0
1694423400000|2023-09-11 09:10:00|15888||15891||15891||15888||0
1694423700000|2023-09-11 09:15:00|15888||15891||15891||15880||0
1694424000000|2023-09-11 09:20:00|15904|15752|15891|15755|15904|15755|15891|15752|0
1694424300000|2023-09-11 09:25:00|15888||15888||15888||15888||0
1694424600000|2023-09-11 09:30:00|16000|15744|15892|15756|16000|15756|15888|15512|0
1694425200000|2023-09-11 09:40:00|15904|15752|15890|15758|15904|15758|15890|15752|0
1694425800000|2023-09-11 09:50:00|||||||||3
1694426100000|2023-09-11 09:55:00|15820|15760|15870|15744|15890|15775|15780|15744|140
1694426400000|2023-09-11 10:00:00||15743||15743||15743||15743|0
1694426700000|2023-09-11 10:05:00|15864|15728|15852|15744|15995|15744|15852|15728|0
1694427300000|2023-09-11 10:15:00|15864|15728|15841|15745|15989|15745|15841|15728|0
1694427600000|2023-09-11 10:20:00|15864|15728|15851|15746|15981|15746|15839|15728|0
1694427900000|2023-09-11 10:25:00|15864|15728|15848|15747|15981|15747|15848|15619|0
1694428200000|2023-09-11 10:30:00|15872||15862||15872||15862||0
1694429100000|2023-09-11 10:45:00|15880|15736|15852|15760|15981|15760|15852|15595|0
1694429700000|2023-09-11 10:55:00|15872||15825||16000||15825||0
1694430000000|2023-09-11 11:00:00|15823|15782|15825|15782|15825|15782|15820|15782|88
1694430300000|2023-09-11 11:05:00|15794||15825||15825||15794||114
1694430600000|2023-09-11 11:10:00||15800||15800||15800||15800|0
1694430900000|2023-09-11 11:15:00|||||||||281
1694431200000|2023-09-11 11:20:00|||||||||239
1694432400000|2023-09-11 11:40:00|15839||15839||15839||15824||538
1694433000000|2023-09-11 11:50:00||15801||15801||15801||15801|0
1694433300000|2023-09-11 11:55:00|15817|15800|15817|15782|15817|15800|15815|15782|560
1694433600000|2023-09-11 12:00:00|||||||||72
1694433900000|2023-09-11 12:05:00|||||||||1
1694434200000|2023-09-11 12:10:00||15798||15798||15798||15798|0
1694434800000|2023-09-11 12:20:00|||||||||24
1694435100000|2023-09-11 12:25:00|||||||||52
1694435400000|2023-09-11 12:30:00|||||||||1
1694435700000|2023-09-11 12:35:00|||||||||23
1694436000000|2023-09-11 12:40:00|15839|15817|15839|15817|15839|15817|15839|15817|180
1694436300000|2023-09-11 12:45:00|15859|15798|15859|15798|15859|15817|15850|15798|1295
1694437200000|2023-09-11 13:00:00|||||||||17
1694437500000|2023-09-11 13:05:00|||||||||1
1694437800000|2023-09-11 13:10:00|||||||||3
1694438100000|2023-09-11 13:15:00|||||||||10
1694438700000|2023-09-11 13:25:00|15838|15783|15859|15775|15859|15783|15828|15741|57
1694439000000|2023-09-11 13:30:00|15837|15741|15895|15886|15897|15892|15837|15741|33729
1694439300000|2023-09-11 13:35:00|15896|15891|15908|15895|15925|15913|15894|15890|19918
1694439600000|2023-09-11 13:40:00|15897|15893|15886|15874|15906|15897|15874|15864|19661
1694439900000|2023-09-11 13:45:00|15885|15871|15863|15850|15886|15871|15852|15846|27946
1694440200000|2023-09-11 13:50:00|15862|15849|15861|15851|15865|15854|15839|15826|14501
1694440500000|2023-09-11 13:55:00|15857|15850|15832|15825|15863|15852|15828|15821|11435
1694440800000|2023-09-11 14:00:00|15831|15824|15825|15817|15845|15836|15816|15811|17469
1694441100000|2023-09-11 14:05:00|15823|15818|15842|15832|15843|15839|15817|15808|14562
1694441400000|2023-09-11 14:10:00|15841|15833|15848|15837|15853|15839|15816|15814|17034
1694441700000|2023-09-11 14:15:00|15847|15836|15868|15860|15874|15866|15840|15834|7310
1694442000000|2023-09-11 14:20:00|15867|15861|15881|15877|15885|15879|15861|15858|8784
1694442300000|2023-09-11 14:25:00|15883|15878|15888|15884|15904|15896|15881|15877|8671
1694442600000|2023-09-11 14:30:00|15887|15883|15850|15845|15887|15883|15850|15842|6275
1694442900000|2023-09-11 14:35:00|15855|15846|15857|15848|15859|15855|15840|15831|10924
1694443200000|2023-09-11 14:40:00|15854|15847|15846|15840|15863|15855|15838|15835|20950
1694443500000|2023-09-11 14:45:00|15845|15838|15820|15814|15853|15844|15814|15808|13276
1694443800000|2023-09-11 14:50:00|15821|15815|15814|15809|15833|15829|15808|15806|16236
1694444100000|2023-09-11 14:55:00|15813|15807|15811|15802|15818|15808|15797|15791|9850
1694444400000|2023-09-11 15:00:00|15810|15800|15803|15798|15810|15802|15787|15779|5128
1694444700000|2023-09-11 15:05:00|15799|15797|15791|15785|15814|15801|15784|15775|4896
1694445000000|2023-09-11 15:10:00|15789|15784|15794|15787|15799|15790|15775|15767|6267
1694445300000|2023-09-11 15:15:00|15795|15781|15768|15762|15795|15787|15761|15757|11304
1694445600000|2023-09-11 15:20:00|15769|15761|15782|15774|15792|15784|15764|15759|7730
1694445900000|2023-09-11 15:25:00|15783|15775|15785|15778|15795|15788|15783|15774|9082
1694446200000|2023-09-11 15:30:00|15784|15777|15771|15763|15784|15777|15763|15760|8229
1694446500000|2023-09-11 15:35:00|15769|15764|15775|15768|15783|15777|15764|15762|30573
1694446800000|2023-09-11 15:40:00|15776|15769|15753|15746|15777|15770|15743|15736|10138
1694447100000|2023-09-11 15:45:00|15754|15747|15761|15756|15763|15757|15751|15745|4188
1694447400000|2023-09-11 15:50:00|15763|15757|15753|15749|15767|15758|15750|15745|10173
1694447700000|2023-09-11 15:55:00|15755|15747|15762|15754|15767|15762|15755|15747|7661
1694448000000|2023-09-11 16:00:00|15765|15755|15772|15762|15776|15767|15760|15755|8984
1694448300000|2023-09-11 16:05:00|15773|15763|15787|15780|15794|15786|15769|15763|5794
1694448600000|2023-09-11 16:10:00|15788|15781|15803|15796|15803|15796|15787|15781|1765
1694448900000|2023-09-11 16:15:00|15801|15797|15794|15785|15815|15808|15793|15785|9495
1694449200000|2023-09-11 16:20:00|15793|15781|15804|15797|15809|15799|15790|15781|4481
1694449500000|2023-09-11 16:25:00|15806|15799|15813|15802|15814|15804|15804|15799|6437
1694449800000|2023-09-11 16:30:00|15814|15803|15816|15810|15823|15813|15811|15803|4500
1694450100000|2023-09-11 16:35:00|15820|15809|15813|15809|15820|15810|15808|15804|8402
1694450400000|2023-09-11 16:40:00|15812|15808|15811|15805|15815|15809|15803|15800|3432
1694450700000|2023-09-11 16:45:00|15809|15804|15814|15810|15815|15813|15804|15802|6402
1694451000000|2023-09-11 16:50:00|15813|15811|15821|15811|15822|15815|15807|15800|13428
1694451300000|2023-09-11 16:55:00|15825|15812|15816|15809|15825|15818|15813|15804|5007
1694451600000|2023-09-11 17:00:00|15817|15810|15822|15815|15825|15815|15811|15807|3929
1694451900000|2023-09-11 17:05:00|15825|15816|15819|15811|15825|15818|15811|15808|6351
1694452200000|2023-09-11 17:10:00|15821|15812|15823|15816|15825|15821|15817|15812|3643
1694452500000|2023-09-11 17:15:00|15822|15817|15825|15823|15829|15824|15819|15817|7071
1694452800000|2023-09-11 17:20:00|15826|15824|15833|15827|15834|15830|15824|15821|7788
1694453100000|2023-09-11 17:25:00|15830|15826|15830|15824|15835|15830|15820|15814|9857
1694453400000|2023-09-11 17:30:00|15828|15825|15835|15829|15837|15832|15826|15822|6167
1694453700000|2023-09-11 17:35:00|15837|15830|15829|15825|15842|15833|15827|15823|12693
1694454000000|2023-09-11 17:40:00|15830|15826|15818|15813|15833|15827|15818|15812|26348
1694454300000|2023-09-11 17:45:00|15816|15812|15814|15807|15818|15812|15808|15805|15929
1694454600000|2023-09-11 17:50:00|15811|15806|15804|15801|15814|15807|15803|15801|5907
1694454900000|2023-09-11 17:55:00|15806|15802|15811|15808|15816|15815|15806|15801|10543
1694455200000|2023-09-11 18:00:00|15814|15809|15811|15806|15816|15812|15806|15804|10821
1694455500000|2023-09-11 18:05:00|15808|15805|15810|15803|15814|15809|15802|15801|9403
1694455800000|2023-09-11 18:10:00|15807|15802|15813|15810|15818|15811|15805|15800|4367
1694456100000|2023-09-11 18:15:00|15812|15811|15809|15805|15813|15811|15806|15800|7069
1694456400000|2023-09-11 18:20:00|15810|15806|15802|15800|15820|15812|15798|15794|12622
1694456700000|2023-09-11 18:25:00|15801|15799|15809|15804|15809|15806|15795|15793|14086
1694457000000|2023-09-11 18:30:00|15807|15803|15806|15802|15810|15806|15801|15800|6157
1694457300000|2023-09-11 18:35:00|15805|15803|15809|15805|15814|15808|15805|15802|6906
1694457600000|2023-09-11 18:40:00|15808|15804|15813|15807|15813|15809|15803|15800|11060
1694457900000|2023-09-11 18:45:00|15810|15808|15816|15813|15816|15813|15809|15806|4893
1694458200000|2023-09-11 18:50:00|15817|15814|15809|15807|15817|15815|15806|15800|14729
1694458500000|2023-09-11 18:55:00|15810|15808|15808|15805|15812|15809|15804|15800|14206
1694458800000|2023-09-11 19:00:00|15807|15804|15810|15805|15815|15808|15798|15794|12697
1694459100000|2023-09-11 19:05:00|15809|15806|15820|15816|15820|15816|15807|15804|6450
1694459400000|2023-09-11 19:10:00|15819|15817|15820|15817|15825|15820|15808|15802|29364
1694459700000|2023-09-11 19:15:00|15819|15816|15816|15812|15819|15817|15806|15802|11966
1694460000000|2023-09-11 19:20:00|15817|15813|15824|15820|15830|15823|15814|15812|15220
1694460300000|2023-09-11 19:25:00|15825|15823|15827|15823|15830|15827|15820|15817|14807
1694460600000|2023-09-11 19:30:00|15826|15822|15811|15809|15827|15822|15806|15801|19832
1694460900000|2023-09-11 19:35:00|15810|15808|15818|15816|15824|15821|15807|15803|21855
1694461200000|2023-09-11 19:40:00|15817|15815|15820|15818|15827|15823|15813|15809|20175
1694461500000|2023-09-11 19:45:00|15819|15817|15794|15789|15820|15818|15794|15787|38225
1694461800000|2023-09-11 19:50:00|15795|15790|15767|15764|15798|15795|15766|15763|53259
1694462100000|2023-09-11 19:55:00|15768|15765|15790|15787|15799|15794|15759|15757|217799
1694462400000|2023-09-11 20:00:00|15789|15784|15990|15662|15990|15788|15789|15662|25033
1694462700000|2023-09-11 20:05:00|||||||||6
1694463000000|2023-09-11 20:10:00|||||||||2
1694463300000|2023-09-11 20:15:00|15900|15699|15900|15699|15990|15699|15900|15699|63
1694463600000|2023-09-11 20:20:00|||||||||1048
1694463900000|2023-09-11 20:25:00|15910||15900||15910||15900||2
1694464200000|2023-09-11 20:30:00|15895||15895||15895||15895||0
1694464500000|2023-09-11 20:35:00|15900|15783|15820|15783|15900|15783|15820|15783|2
1694464800000|2023-09-11 20:40:00|||||||||681
1694465100000|2023-09-11 20:45:00||15750||15750||15750||15750|0
1694465400000|2023-09-11 20:50:00|||||||||3
1694465700000|2023-09-11 20:55:00|15783||15783||15783||15783||3
1694466000000|2023-09-11 21:00:00|15820||15782||15820||15782||0
1694466300000|2023-09-11 21:05:00|||||||||6
1694466900000|2023-09-11 21:15:00|||||||||2
1694468100000|2023-09-11 21:35:00|||||||||2
1694468400000|2023-09-11 21:40:00|||||||||2
1694469000000|2023-09-11 21:50:00||15752||15752||15752||15750|0
1694469600000|2023-09-11 22:00:00||15775||15780||15780||15752|0
1694470500000|2023-09-11 22:15:00|||||||||4
1694471400000|2023-09-11 22:30:00||15760||15750||15760||15750|172
1694471700000|2023-09-11 22:35:00|||||||||1
1694472000000|2023-09-11 22:40:00|||||||||16
1694472900000|2023-09-11 22:55:00|||||||||6
1694473200000|2023-09-11 23:00:00|||||||||1
1694473500000|2023-09-11 23:05:00|15781||15781||15781||15781||100
1694473800000|2023-09-11 23:10:00|15782|15760|15782|15760|15782|15760|15782|15760|0
1694474100000|2023-09-11 23:15:00|15781||15781||15781||15781||5
1694474400000|2023-09-11 23:20:00|||||||||1
1694474700000|2023-09-11 23:25:00||15768||15760||15768||15760|153
1694475300000|2023-09-11 23:35:00|15782||15782||15782||15782||6
1694475900000|2023-09-11 23:45:00|15781||15781||15781||15781||0
1694476500000|2023-09-11 23:55:00|||||||||1
1694505600000|2023-09-12 08:00:00|15874|15630|15864|15704|16000|15704|15815|15500|5
1694505900000|2023-09-12 08:05:00|15837|15688|15864|15688|15920|15704|15836|15664|0
1694506200000|2023-09-12 08:10:00|15906|15698|15868|15711|15906|15711|15848|15698|0
1694506500000|2023-09-12 08:15:00|15864|15704|15851|15738|15998|15738|15839|15578|0
1694506800000|2023-09-12 08:20:00|15808|15704|15872|15711|15904|15720|15808|15704|2
1694507100000|2023-09-12 08:25:00|15904|15712|15856|15720|15912|15736|15847|15704|0
1694507400000|2023-09-12 08:30:00|15857|15704|15837|15708|15998|15712|15827|15513|0
1694507700000|2023-09-12 08:35:00|15872|15712|15841|15708|15887|15712|15840|15708|0
1694508000000|2023-09-12 08:40:00|15856|15712|15844|15708|15900|15712|15827|15708|0
1694508300000|2023-09-12 08:45:00|15848||15864||15910||15829||0
1694508600000|2023-09-12 08:50:00|15894|15712|15841|15710|15902|15712|15830|15704|0
1694508900000|2023-09-12 08:55:00|15840||15815||15928||15815||0
1694509800000|2023-09-12 09:10:00||15696||15713||15713||15696|0
1694510100000|2023-09-12 09:15:00||15696||15713||15713||15696|0
1694510400000|2023-09-12 09:20:00||15696||15713||15713||15696|0
1694510700000|2023-09-12 09:25:00||15696||15714||15714||15696|0
1694511000000|2023-09-12 09:30:00||15696||15714||15714||15570|0
1694511300000|2023-09-12 09:35:00||15696||15715||15715||15562|2
1694512200000|2023-09-12 09:50:00||15696||15716||15716||15562|0
1694512500000|2023-09-12 09:55:00||15704||15717||15717||15704|0
1694512800000|2023-09-12 10:00:00|15808|15704|15815|15717|15815|15717|15808|15513|0
1694513100000|2023-09-12 10:05:00||15704||15717||15717||15513|0
1694513700000|2023-09-12 10:15:00||15704||15718||15718||15513|0
1694514300000|2023-09-12 10:25:00||15704||15722||15722||15513|0
1694514600000|2023-09-12 10:30:00|15814|15704|15815|15720|15815|15720|15814|15513|0
1694515500000|2023-09-12 10:45:00|15808|15696|15815|15721|15815|15721|15808|15513|0
1694515800000|2023-09-12 10:50:00|15811|15704|15811|15722|15811|15722|15811|15513|0
1694516100000|2023-09-12 10:55:00|15815||15815||15815||15815||1
1694516400000|2023-09-12 11:00:00|15808|15696|15815|15682|15815|15738|15808|15600|20
1694516700000|2023-09-12 11:05:00||15738||15738||15738||15682|0
1694517000000|2023-09-12 11:10:00||15704||15738||15738||15682|0
1694517300000|2023-09-12 11:15:00||15682||15738||15738||15682|0
1694518200000|2023-09-12 11:30:00|15800|15704|15800|15738|15800|15738|15800|15700|4
1694519100000|2023-09-12 11:45:00||15704||15723||15738||15704|2
1694519400000|2023-09-12 11:50:00|15781|15704|15781|15725|15781|15725|15781|15700|0
1694520000000|2023-09-12 12:00:00||15704||15725||15725||15700|7
1694520300000|2023-09-12 12:05:00|||||||||1
1694520600000|2023-09-12 12:10:00||15704||15726||15726||15704|2
1694520900000|2023-09-12 12:15:00|||||||||30
1694521200000|2023-09-12 12:20:00|||||||||2
1694521500000|2023-09-12 12:25:00|||||||||2
1694522100000|2023-09-12 12:35:00|||||||||1
1694522400000|2023-09-12 12:40:00|||||||||5
1694522700000|2023-09-12 12:45:00|||||||||3
1694523300000|2023-09-12 12:55:00||15710||15710||15710||15710|8
1694523600000|2023-09-12 13:00:00|15776||15781||15781||15776||103
1694523900000|2023-09-12 13:05:00|15771||15781||15781||15771||1
1694524200000|2023-09-12 13:10:00||15730||15710||15730||15710|51
1694524500000|2023-09-12 13:15:00|||||||||7
1694524800000|2023-09-12 13:20:00||15700||15700||15700||15700|0
1694525100000|2023-09-12 13:25:00||15711||15714||15714||15711|12
1694525400000|2023-09-12 13:30:00|15780|15718|15819|15809|15839|15814|15753|15718|50793
1694525700000|2023-09-12 13:35:00|15818|15806|15822|15813|15831|15825|15800|15798|7824
1694526000000|2023-09-12 13:40:00|15820|15814|15803|15795|15841|15836|15803|15788|14950
1694526300000|2023-09-12 13:45:00|15802|15796|15768|15758|15830|15811|15768|15757|10359
1694526600000|2023-09-12 13:50:00|15767|15757|15786|15776|15786|15776|15756|15748|26774
1694526900000|2023-09-12 13:55:00|15784|15777|15813|15802|15817|15811|15780|15773|12210
1694527200000|2023-09-12 14:00:00|15814|15806|15824|15817|15840|15830|15814|15806|26386
1694527500000|2023-09-12 14:05:00|15823|15820|15808|15801|15824|15820|15798|15789|24157
1694527800000|2023-09-12 14:10:00|15807|15802|15819|15810|15825|15817|15800|15798|13721
1694528100000|2023-09-12 14:15:00|15818|15809|15818|15809|15820|15810|15789|15778|13401
1694528400000|2023-09-12 14:20:00|15817|15808|15800|15797|15817|15808|15800|15796|8215
1694528700000|2023-09-12 14:25:00|15799|15796|15791|15784|15806|15801|15777|15771|13574
1694529000000|2023-09-12 14:30:00|15790|15783|15776|15772|15803|15794|15771|15767|38253
1694529300000|2023-09-12 14:35:00|15778|15773|15796|15787|15797|15790|15778|15773|25918
1694529600000|2023-09-12 14:40:00|15797|15789|15815|15807|15818|15809|15787|15783|16907
1694529900000|2023-09-12 14:45:00|15814|15808|15827|15821|15834|15829|15814|15807|14464
1694530200000|2023-09-12 14:50:00|15826|15820|15830|15826|15832|15827|15818|15813|10501
1694530500000|2023-09-12 14:55:00|15833|15827|15816|15810|15840|15834|15816|15805|13511
1694530800000|2023-09-12 15:00:00|15817|15811|15822|15815|15829|15827|15817|15811|17777
1694531100000|2023-09-12 15:05:00|15825|15819|15817|15802|15825|15822|15796|15785|9334
1694531400000|2023-09-12 15:10:00|15812|15805|15818|15813|15826|15817|15812|15802|5512
1694531700000|2023-09-12 15:15:00|15817|15814|15825|15821|15835|15827|15813|15810|13363
1694532000000|2023-09-12 15:20:00|15827|15822|15833|15826|15838|15833|15824|15821|8749
1694532300000|2023-09-12 15:25:00|15830|15825|15844|15838|15844|15838|15827|15820|9381
1694532600000|2023-09-12 15:30:00|15845|15837|15850|15847|15856|15849|15838|15837|11170
1694532900000|2023-09-12 15:35:00|15854|15848|15857|15852|15869|15861|15853|15848|11692
1694533200000|2023-09-12 15:40:00|15856|15853|15870|15867|15873|15868|15856|15853|10525
1694533500000|2023-09-12 15:45:00|15869|15866|15867|15862|15875|15870|15863|15858|19325
1694533800000|2023-09-12 15:50:00|15866|15863|15895|15890|15898|15894|15865|15863|83240
1694534100000|2023-09-12 15:55:00|15896|15891|15891|15886|15900|15895|15890|15885|13052
1694534400000|2023-09-12 16:00:00|15892|15890|15893|15888|15908|15899|15887|15885|10965
1694534700000|2023-09-12 16:05:00|15892|15889|15896|15891|15897|15893|15891|15887|7746
1694535000000|2023-09-12 16:10:00|15895|15892|15898|15892|15898|15895|15888|15886|10920
1694535300000|2023-09-12 16:15:00|15897|15893|15893|15888|15905|15900|15890|15885|11672
1694535600000|2023-09-12 16:20:00|15894|15889|15904|15897|15904|15901|15893|15887|6487
1694535900000|2023-09-12 16:25:00|15906|15898|15896|15892|15907|15902|15895|15887|6913
1694536200000|2023-09-12 16:30:00|15897|15893|15889|15885|15904|15899|15885|15884|5368
1694536500000|2023-09-12 16:35:00|15890|15884|15900|15896|15904|15900|15890|15884|7494
1694536800000|2023-09-12 16:40:00|15899|15894|15902|15898|15904|15903|15897|15894|6378
1694537100000|2023-09-12 16:45:00|15904|15899|15913|15908|15917|15910|15899|15897|10822
1694537400000|2023-09-12 16:50:00|15912|15909|15903|15899|15913|15910|15898|15896|10634
1694537700000|2023-09-12 16:55:00|15902|15898|15913|15906|15916|15909|15899|15896|7620
1694538000000|2023-09-12 17:00:00|15916|15907|15919|15916|15922|15916|15910|15906|5096
1694538300000|2023-09-12 17:05:00|15920|15917|15920|15914|15925|15919|15915|15912|7878
1694538600000|2023-09-12 17:10:00|15922|15916|15919|15916|15925|15922|15913|15907|12435
1694538900000|2023-09-12 17:15:00|15922|15917|15937|15932|15940|15935|15920|15916|6601
1694539200000|2023-09-12 17:20:00|15935|15933|15965|15961|15974|15967|15934|15931|17805
1694539500000|2023-09-12 17:25:00|15967|15962|15959|15953|15969|15962|15953|15948|8423
1694539800000|2023-09-12 17:30:00|15961|15954|15970|15965|15970|15967|15959|15954|9009
1694540100000|2023-09-12 17:35:00|15969|15964|15958|15955|15969|15966|15953|15945|15185
1694540400000|2023-09-12 17:40:00|15957|15954|15932|15927|15958|15956|15932|15926|7626
1694540700000|2023-09-12 17:45:00|15933|15928|15935|15930|15938|15935|15925|15917|7816
1694541000000|2023-09-12 17:50:00|15938|15931|15928|15922|15938|15933|15925|15916|11797
1694541300000|2023-09-12 17:55:00|15927|15920|15924|15921|15929|15927|15919|15911|7999
1694541600000|2023-09-12 18:00:00|15923|15920|15924|15920|15926|15923|15912|15909|7431
1694541900000|2023-09-12 18:05:00|15922|15921|15924|15920|15924|15921|15918|15915|6065
1694542200000|2023-09-12 18:10:00|15923|15919|15924|15921|15935|15927|15920|15917|10140
1694542500000|2023-09-12 18:15:00|15923|15919|15927|15921|15936|15929|15918|15910|9767
1694542800000|2023-09-12 18:20:00|15931|15922|15926|15921|15932|15927|15918|15911|6648
1694543100000|2023-09-12 18:25:00|15925|15920|15922|15918|15926|15923|15916|15911|9779
1694543400000|2023-09-12 18:30:00|15920|15917|15914|15911|15924|15921|15914|15910|8549
1694543700000|2023-09-12 18:35:00|15917|15912|15915|15911|15917|15913|15911|15910|6805
1694544000000|2023-09-12 18:40:00|15914|15912|15911|15909|15914|15912|15900|15893|12492
1694544300000|2023-09-12 18:45:00|15912|15908|15896|15890|15912|15908|15886|15881|22493
1694544600000|2023-09-12 18:50:00|15897|15891|15879|15876|15897|15891|15876|15871|14267
1694544900000|2023-09-12 18:55:00|15878|15875|15878|15873|15885|15881|15874|15870|10488
1694545200000|2023-09-12 19:00:00|15877|15872|15882|15877|15887|15882|15866|15862|20474
1694545500000|2023-09-12 19:05:00|15881|15878|15879|15873|15882|15879|15873|15870|12075
1694545800000|2023-09-12 19:10:00|15878|15874|15868|15866|15878|15874|15868|15866|15633
1694546100000|2023-09-12 19:15:00|15867|15865|15866|15863|15869|15868|15859|15854|21850
1694546400000|2023-09-12 19:20:00|15867|15864|15843|15840|15870|15867|15843|15839|20492
1694546700000|2023-09-12 19:25:00|15844|15841|15854|15852|15855|15853|15843|15841|19021
1694547000000|2023-09-12 19:30:00|15853|15853|15858|15856|15869|15866|15852|15850|34873
1694547300000|2023-09-12 19:35:00|15859|15857|15853|15851|15865|15860|15852|15851|35072
1694547600000|2023-09-12 19:40:00|15854|15852|15863|15860|15866|15865|15848|15845|28024
1694547900000|2023-09-12 19:45:00|15862|15861|15857|15854|15866|15862|15851|15848|34472
1694548200000|2023-09-12 19:50:00|15858|15855|15858|15856|15877|15869|15850|15848|60265
1694548500000|2023-09-12 19:55:00|15857|15855|15860|15850|15863|15861|15843|15840|175791
1694548800000|2023-09-12 20:00:00|15859|15858|15965|15760|15965|15858|15859|15700|16801
1694549100000|2023-09-12 20:05:00||15816||15760||15816||15760|833
1694549400000|2023-09-12 20:10:00|||||||||5
1694549700000|2023-09-12 20:15:00|||||||||2
1694551500000|2023-09-12 20:45:00|||||||||1544
1694551800000|2023-09-12 20:50:00||15800||15801||15801||15800|0
1694552100000|2023-09-12 20:55:00|||||||||22
1694553600000|2023-09-12 21:20:00|||||||||10
1694553900000|2023-09-12 21:25:00|||||||||4
1694554200000|2023-09-12 21:30:00|||||||||10
1694554800000|2023-09-12 21:40:00|||||||||5
1694555100000|2023-09-12 21:45:00|15879|15830|15879|15830|15879|15830|15879|15830|3
1694555400000|2023-09-12 21:50:00|||||||||6
1694557200000|2023-09-12 22:20:00|||||||||10
1694558700000|2023-09-12 22:45:00|||||||||26
1694559000000|2023-09-12 22:50:00|15850||15850||15850||15850||0
1694559300000|2023-09-12 22:55:00|15879||15879||15879||15879||29
1694559600000|2023-09-12 23:00:00|||||||||89
1694559900000|2023-09-12 23:05:00|||||||||6
1694560500000|2023-09-12 23:15:00|||||||||15
1694561100000|2023-09-12 23:25:00|||||||||4
1694561700000|2023-09-12 23:35:00|||||||||102
1694562900000|2023-09-12 23:55:00|||||||||3
1694592000000|2023-09-13 08:00:00|16000|15750|15976|15800|16000|15808|15920|15750|0
1694592300000|2023-09-13 08:05:00|16000|15750|15960|15808|16000|15808|15952|15750|0
1694592600000|2023-09-13 08:10:00|16000||15968||16000||15968||0
1694592900000|2023-09-13 08:15:00|16000|15750|15968|15850|16000|15850|15952|15750|0
1694593500000|2023-09-13 08:25:00|16000|15824|15984|15850|16000|15850|15944|15824|0
1694593800000|2023-09-13 08:30:00|16000||15952||16000||15952||0
1694594100000|2023-09-13 08:35:00|16000||15936||16000||15928||0
1694594400000|2023-09-13 08:40:00|16000||15936||16000||15920||0
1694594700000|2023-09-13 08:45:00|16000||15944||16000||15928||0
1694595000000|2023-09-13 08:50:00|16000||15952||16000||15936||0
1694595300000|2023-09-13 08:55:00|16000||15992||16000||15944||0
1694595600000|2023-09-13 09:00:00|16000||15931||16000||15931||1
1694595900000|2023-09-13 09:05:00|15952||15931||15952||15931||0
1694596200000|2023-09-13 09:10:00|15952||15931||15952||15931||0
1694596500000|2023-09-13 09:15:00|15944||15942||16000||15931||0
1694596800000|2023-09-13 09:20:00|15952||15933||15976||15933||0
1694597400000|2023-09-13 09:30:00|15944||15944||16000||15932||0
1694598000000|2023-09-13 09:40:00|15962||15963||16000||15935||6
1694598300000|2023-09-13 09:45:00|15968||15923||15968||15913||0
1694598600000|2023-09-13 09:50:00|15952||15928||15968||15914||0
1694598900000|2023-09-13 09:55:00|15952||15938||15964||15921||21
1694599200000|2023-09-13 10:00:00|15976||15938||15976||15938||0
1694599500000|2023-09-13 10:05:00|15968||15968||16000||15934||0
1694599800000|2023-09-13 10:10:00|16000||15968||16000||15952||0
1694600100000|2023-09-13 10:15:00|16000||15968||16000||15960||0
1694600400000|2023-09-13 10:20:00|16000||15968||16000||15952||31
1694600700000|2023-09-13 10:25:00|16000|15808|15944|15792|16000|15808|15920|15750|105
1694601000000|2023-09-13 10:30:00|16000||15936||16000||15928||6
1694601300000|2023-09-13 10:35:00|16000|15750|15952|15792|16000|15792|15936|15750|0
1694601600000|2023-09-13 10:40:00|16000||15952||16000||15944||0
1694602200000|2023-09-13 10:50:00|16000|15850|15992|15850|16000|15850|15944|15850|0
1694602500000|2023-09-13 10:55:00|16000||16000||16000||15968||0
1694602800000|2023-09-13 11:00:00|15976||15976||15976||15976||10
1694603100000|2023-09-13 11:05:00|16000||15968||16000||15968||0
1694603400000|2023-09-13 11:10:00|16000||15968||16000||15960||0
1694603700000|2023-09-13 11:15:00|16000||15960||16000||15942||0
1694604000000|2023-09-13 11:20:00|15935||15935||15935||15935||0
1694604300000|2023-09-13 11:25:00|15960||15936||16000||15935||0
1694604600000|2023-09-13 11:30:00|15976||15939||16000||15938||0
1694604900000|2023-09-13 11:35:00|15960||15968||16000||15960||0
1694605200000|2023-09-13 11:40:00|15929||15946||15968||15929||10
1694605500000|2023-09-13 11:45:00|15968||15952||15968||15943||3
1694605800000|2023-09-13 11:50:00|15968||15968||15972||15913||12
1694606100000|2023-09-13 11:55:00|15972||15968||15972||15968||0
1694606400000|2023-09-13 12:00:00|||||||||25
1694606700000|2023-09-13 12:05:00|15856||15968||15972||15856||202
1694607300000|2023-09-13 12:15:00|||||||||1
1694607600000|2023-09-13 12:20:00|15972||15968||15972||15960||26
1694607900000|2023-09-13 12:25:00|15972||15972||15972||15972||0
1694608200000|2023-09-13 12:30:00|15890|15846|15944|15760|15972|15846|15874|15750|1154
1694608500000|2023-09-13 12:35:00|15972|15750|15912|15760|15972|15780|15904|15750|0
1694608800000|2023-09-13 12:40:00|15972|15814|15912|15780|15972|15814|15896|15750|0
1694609100000|2023-09-13 12:45:00|15972|15750|15920|15780|15972|15780|15904|15750|0
1694609400000|2023-09-13 12:50:00|15972|15750|15968|15780|15972|15790|15896|15750|0
1694609700000|2023-09-13 12:55:00|15972|15750|15944|15780|15972|15790|15920|15750|0
1694610000000|2023-09-13 13:00:00|15972|15760|15920|15770|15972|15780|15904|15760|25
1694610300000|2023-09-13 13:05:00|15972|15852|15968|15790|15972|15852|15920|15760|0
1694610600000|2023-09-13 13:10:00|15972|15760|15920|15760|15972|15868|15904|15760|10
1694610900000|2023-09-13 13:15:00|15972|15850|15952|15850|15972|15850|15904|15850|144
1694611200000|2023-09-13 13:20:00|15942||15968||15972||15942||0
1694611500000|2023-09-13 13:25:00|15972|15859|15952|15898|15972|15898|15942|15850|11
1694611800000|2023-09-13 13:30:00|15951|15858|15972|15959|15975|15967|15934|15850|41877
1694612100000|2023-09-13 13:35:00|15967|15958|15982|15969|15986|15972|15936|15931|33424
1694612400000|2023-09-13 13:40:00|15980|15967|15907|15891|15980|15967|15906|15888|16950
1694612700000|2023-09-13 13:45:00|15904|15892|15910|15898|15925|15917|15898|15883|31263
1694613000000|2023-09-13 13:50:00|15908|15899|15919|15908|15922|15911|15881|15866|23416
1694613300000|2023-09-13 13:55:00|15920|15915|15972|15964|15975|15965|15917|15908|11156
1694613600000|2023-09-13 14:00:00|15976|15965|16000|15988|16016|16008|15968|15964|36840
1694613900000|2023-09-13 14:05:00|15998|15985|15992|15982|15998|15985|15974|15967|13837
1694614200000|2023-09-13 14:10:00|15998|15984|15998|15991|16005|15996|15993|15982|17247
1694614500000|2023-09-13 14:15:00|15997|15992|16018|16010|16025|16018|15997|15992|22800
1694614800000|2023-09-13 14:20:00|16016|16011|16027|16021|16033|16025|16009|16006|17044
1694615100000|2023-09-13 14:25:00|16025|16020|16041|16033|16043|16035|16019|16015|17846
1694615400000|2023-09-13 14:30:00|16040|16035|16040|16036|16046|16043|16029|16026|24953
1694615700000|2023-09-13 14:35:00|16039|16034|16067|16063|16070|16066|16034|16031|27038
1694616000000|2023-09-13 14:40:00|16068|16064|16064|16056|16073|16069|16047|16043|15913
1694616300000|2023-09-13 14:45:00|16063|16053|16056|16047|16064|16057|16045|16039|12570
1694616600000|2023-09-13 14:50:00|16054|16046|16056|16051|16060|16056|16046|16038|28845
1694616900000|2023-09-13 14:55:00|16057|16052|16035|16027|16060|16054|16030|16025|13246
1694617200000|2023-09-13 15:00:00|16034|16028|16035|16028|16036|16032|16007|16001|16148
1694617500000|2023-09-13 15:05:00|16034|16029|16009|16003|16034|16029|16009|16003|22116
1694617800000|2023-09-13 15:10:00|16010|16004|16007|16001|16017|16013|16007|16001|17512
1694618100000|2023-09-13 15:15:00|16006|16000|15968|15960|16006|16001|15965|15960|16656
1694618400000|2023-09-13 15:20:00|15967|15957|15955|15947|15968|15958|15947|15941|14881
1694618700000|2023-09-13 15:25:00|15953|15948|15924|15920|15953|15948|15924|15920|21531
1694619000000|2023-09-13 15:30:00|15927|15921|15964|15958|15971|15961|15924|15921|20078
1694619300000|2023-09-13 15:35:00|15963|15957|15947|15939|15966|15958|15939|15936|25241
1694619600000|2023-09-13 15:40:00|15944|15940|15947|15941|15952|15949|15930|15928|13571
1694619900000|2023-09-13 15:45:00|15945|15942|15970|15967|15982|15976|15945|15941|15925
1694620200000|2023-09-13 15:50:00|15969|15965|15956|15951|15979|15974|15947|15939|18944
1694620500000|2023-09-13 15:55:00|15955|15949|15960|15954|15964|15962|15944|15943|51492
1694620800000|2023-09-13 16:00:00|15963|15955|15979|15975|15983|15978|15956|15952|24299
1694621100000|2023-09-13 16:05:00|15978|15973|16001|15994|16002|15996|15974|15970|31565
1694621400000|2023-09-13 16:10:00|16000|15992|15997|15994|16002|15998|15986|15981|25078
1694621700000|2023-09-13 16:15:00|15998|15996|16022|16018|16025|16021|15991|15987|15038
1694622000000|2023-09-13 16:20:00|16021|16019|16044|16040|16044|16040|16021|16018|18549
1694622300000|2023-09-13 16:25:00|16046|16041|16038|16033|16059|16051|16037|16033|22960
1694622600000|2023-09-13 16:30:00|16039|16034|16038|16030|16049|16043|16023|16013|7082
1694622900000|2023-09-13 16:35:00|16037|16031|16008|16003|16037|16033|16003|15992|21598
1694623200000|2023-09-13 16:40:00|16009|16004|15996|15990|16009|16006|15994|15990|29948
1694623500000|2023-09-13 16:45:00|15995|15989|15985|15981|15995|15989|15984|15980|18076
1694623800000|2023-09-13 16:50:00|15987|15982|15990|15986|15995|15990|15976|15972|18388
1694624100000|2023-09-13 16:55:00|15988|15985|15973|15968|15990|15987|15971|15967|16498
1694624400000|2023-09-13 17:00:00|15972|15965|15950|15944|15978|15973|15949|15944|16542
1694624700000|2023-09-13 17:05:00|15948|15943|15930|15924|15950|15949|15930|15923|11003
1694625000000|2023-09-13 17:10:00|15932|15925|15958|15951|15959|15951|15920|15917|22642
1694625300000|2023-09-13 17:15:00|15956|15952|15947|15942|15962|15953|15943|15940|16604
1694625600000|2023-09-13 17:20:00|15951|15943|15964|15957|15964|15958|15947|15942|9753
1694625900000|2023-09-13 17:25:00|15963|15960|15956|15950|15964|15960|15950|15945|6894
1694626200000|2023-09-13 17:30:00|15958|15951|15967|15962|15972|15963|15948|15944|11720
1694626500000|2023-09-13 17:35:00|15966|15961|15948|15944|15966|15961|15945|15942|7603
1694626800000|2023-09-13 17:40:00|15950|15945|15954|15951|15954|15952|15949|15944|5573
1694627100000|2023-09-13 17:45:00|15956|15953|15944|15938|15958|15957|15940|15937|13597
1694627400000|2023-09-13 17:50:00|15942|15937|15944|15940|15947|15942|15936|15930|9555
1694627700000|2023-09-13 17:55:00|15945|15939|15924|15920|15945|15941|15924|15918|10687
1694628000000|2023-09-13 18:00:00|15923|15921|15917|15910|15929|15927|15912|15909|10160
1694628300000|2023-09-13 18:05:00|15916|15909|15924|15920|15924|15921|15908|15902|7564
1694628600000|2023-09-13 18:10:00|15925|15921|15922|15920|15929|15926|15921|15920|10759
1694628900000|2023-09-13 18:15:00|15921|15919|15918|15914|15922|15919|15914|15913|5234
1694629200000|2023-09-13 18:20:00|15917|15913|15927|15923|15930|15923|15909|15906|8264
1694629500000|2023-09-13 18:25:00|15931|15924|15928|15925|15933|15929|15925|15923|6452
1694629800000|2023-09-13 18:30:00|15929|15926|15921|15919|15934|15929|15920|15917|5446
1694630100000|2023-09-13 18:35:00|15922|15918|15934|15930|15938|15933|15920|15918|5662
1694630400000|2023-09-13 18:40:00|15933|15929|15930|15928|15939|15936|15927|15924|6759
1694630700000|2023-09-13 18:45:00|15929|15927|15923|15920|15938|15933|15923|15917|10106
1694631000000|2023-09-13 18:50:00|15922|15917|15884|15881|15925|15921|15884|15881|7273
1694631300000|2023-09-13 18:55:00|15883|15880|15887|15883|15895|15891|15864|15862|9127
1694631600000|2023-09-13 19:00:00|15886|15884|15873|15870|15890|15886|15872|15870|10928
1694631900000|2023-09-13 19:05:00|15872|15867|15874|15871|15879|15875|15865|15862|11557
1694632200000|2023-09-13 19:10:00|15875|15872|15872|15867|15883|15876|15870|15864|14723
1694632500000|2023-09-13 19:15:00|15873|15868|15879|15875|15881|15876|15871|15867|8103
1694632800000|2023-09-13 19:20:00|15880|15876|15882|15879|15882|15880|15870|15867|12948
1694633100000|2023-09-13 19:25:00|15883|15880|15888|15885|15890|15887|15880|15877|10925
1694633400000|2023-09-13 19:30:00|15889|15886|15911|15907|15914|15912|15889|15886|22637
1694633700000|2023-09-13 19:35:00|15912|15908|15905|15901|15920|15915|15901|15900|29129
1694634000000|2023-09-13 19:40:00|15904|15902|15908|15904|15910|15908|15901|15899|32931
1694634300000|2023-09-13 19:45:00|15907|15903|15877|15872|15908|15904|15868|15866|46560
1694634600000|2023-09-13 19:50:00|15876|15871|15903|15898|15906|15904|15869|15865|48718
1694634900000|2023-09-13 19:55:00|15902|15900|15917|15913|15922|15921|15899|15897|127422
1694635200000|2023-09-13 20:00:00|15914|15912|16050|15850|16050|15912|15914|15850|15833
1694635500000|2023-09-13 20:05:00|16000||16000||16000||16000||514
1694635800000|2023-09-13 20:10:00|||||||||26
1694636100000|2023-09-13 20:15:00|||||||||2
1694636400000|2023-09-13 20:20:00|||||||||1
1694636700000|2023-09-13 20:25:00|15954||16000||16000||15954||10
1694637000000|2023-09-13 20:30:00|||||||||99
1694637600000|2023-09-13 20:40:00|15950|15880|15950|15880|15950|15880|15950|15880|1282
1694639100000|2023-09-13 21:05:00|||||||||42
1694639400000|2023-09-13 21:10:00|15914||15914||15914||15914||1
1694639700000|2023-09-13 21:15:00|15950|15914|15949|15914|15950|15914|15949|15914|282
1694640000000|2023-09-13 21:20:00||15880||15850||15880||15850|0
1694642400000|2023-09-13 22:00:00|||||||||1
1694645700000|2023-09-13 22:55:00||15860||15860||15860||15860|3
1694646000000|2023-09-13 23:00:00||15890||15850||15890||15850|147
1694648400000|2023-09-13 23:40:00|||||||||50
1694649000000|2023-09-13 23:50:00|15950||16000||16000||15950||1
1694649300000|2023-09-13 23:55:00|15990||16000||16000||15990||28
1694678400000|2023-09-14 08:00:00|16118|15842|16032|15856|16124|15872|16032|15800|0
1694679600000|2023-09-14 08:20:00|16050|15800|16024|15856|16050|15888|16024|15800|0
1694679900000|2023-09-14 08:25:00|16050|15800|16048|15800|16050|15880|16016|15800|0
1694680200000|2023-09-14 08:30:00|16050|15816|16000|15816|16050|15848|16000|15800|0
1694680500000|2023-09-14 08:35:00|16050|15800|15992|15816|16050|15824|15992|15800|0
1694680800000|2023-09-14 08:40:00||15800||15824||15832||15800|0
1694681100000|2023-09-14 08:45:00||15800||15816||15840||15800|0
1694681400000|2023-09-14 08:50:00|16050|15800|15992|15824|16050|15832|15984|15800|0
1694681700000|2023-09-14 08:55:00||15800||15808||15808||15800|0
1694682000000|2023-09-14 09:00:00|16050|15800|16008|15840|16050|15840|15992|15800|0
1694682300000|2023-09-14 09:05:00|16050|15800|16016|15864|16050|15872|15984|15800|20
1694682600000|2023-09-14 09:10:00|16050|15800|15992|15824|16050|15864|15976|15800|0
1694682900000|2023-09-14 09:15:00|16050|15800|16040|15880|16050|15896|15976|15800|0
1694683200000|2023-09-14 09:20:00|16050|15800|16008|15824|16050|15920|15980|15800|9
1694683500000|2023-09-14 09:25:00|16050|15800|16008|15840|16050|15856|16000|15800|0
1694683800000|2023-09-14 09:30:00|16050|15800|16008|15832|16050|15848|16000|15800|0
1694684100000|2023-09-14 09:35:00|16050|15800|16008|15832|16050|15840|15992|15800|0
1694684400000|2023-09-14 09:40:00|16050|15800|16008|15832|16050|15832|15992|15800|0
1694684700000|2023-09-14 09:45:00|16050|15800|16024|15856|16050|15864|16000|15800|0
1694685000000|2023-09-14 09:50:00|16050|15800|16024|15864|16050|15872|16024|15800|0
1694685300000|2023-09-14 09:55:00|16050|15800|16024|15864|16050|15872|16000|15800|0
1694685600000|2023-09-14 10:00:00|16050|15800|16032|15864|16050|15864|16008|15800|0
1694685900000|2023-09-14 10:05:00|16050|15800|16032|15864|16050|15872|16024|15800|0
1694686200000|2023-09-14 10:10:00||15800||15864||15880||15800|0
1694686500000|2023-09-14 10:15:00|16050|15915|16040|15915|16050|15915|16032|15915|0
1694686800000|2023-09-14 10:20:00|16050||16040||16050||16032||0
1694687100000|2023-09-14 10:25:00|16050|15949|16043|15949|16050|15949|16017|15949|0
1694687400000|2023-09-14 10:30:00|16048|15915|16044|15953|16050|15953|16025|15915|0
1694687700000|2023-09-14 10:35:00|16048||16045||16050||16040||0
1694688000000|2023-09-14 10:40:00|16050|15915|16048|15949|16050|15950|15973|15915|261
1694688300000|2023-09-14 10:45:00|16044||16048||16048||16044||0
1694688600000|2023-09-14 10:50:00|16046||16048||16048||16046||0
1694688900000|2023-09-14 10:55:00|16050||16050||16050||16050||15
1694689200000|2023-09-14 11:00:00|16048||16048||16050||16013||70
1694689500000|2023-09-14 11:05:00|16013||16013||16048||16013||26
1694689800000|2023-09-14 11:10:00|16048||16013||16048||16013||0
1694690100000|2023-09-14 11:15:00|16050||16013||16050||16013||10
1694690400000|2023-09-14 11:20:00|16048||16013||16048||16013||0
1694691000000|2023-09-14 11:30:00|16048||16048||16048||16048||0
1694691600000|2023-09-14 11:40:00|16050|15928|16048|15872|16050|15928|16040|15800|0
1694691900000|2023-09-14 11:45:00|16050|15880|16048|15888|16050|15976|16040|15880|102
1694692200000|2023-09-14 11:50:00|16050|15954|16048|15880|16050|15954|16048|15820|12
1694692500000|2023-09-14 11:55:00|16030||16030||16030||16030||0
1694692800000|2023-09-14 12:00:00||15820||15880||15888||15820|22
1694693100000|2023-09-14 12:05:00||15820||15888||15888||15820|0
1694693400000|2023-09-14 12:10:00||15820||15820||15896||15820|10
1694693700000|2023-09-14 12:15:00||15824||15880||15896||15820|0
1694694000000|2023-09-14 12:20:00||15820||15888||15904||15820|0
1694694300000|2023-09-14 12:25:00||15820||15900||15900||15820|1
1694694600000|2023-09-14 12:30:00|16020||16020||16030||16020||0
1694695200000|2023-09-14 12:40:00|16030|15914|16020|15990|16030|15990|16020|15914|100
1694695500000|2023-09-14 12:45:00|||||||||77
1694695800000|2023-09-14 12:50:00|15995|15945|16020|15856|16020|15990|15990|15845|1545
1694696100000|2023-09-14 12:55:00||15845||15900||15938||15845|100
1694696400000|2023-09-14 13:00:00|16030|15856|16034|15872|16044|16003|16020|15845|435
1694696700000|2023-09-14 13:05:00|16050|15865|16061|15920|16061|16043|16034|15865|1018
1694697000000|2023-09-14 13:10:00|16050|15865|16061|15936|16061|15936|16050|15865|7
1694697300000|2023-09-14 13:15:00|16045|15900|16061|15920|16061|15936|16045|15900|100
1694697600000|2023-09-14 13:20:00|16075|15912|16075|16050|16075|16070|16061|15900|615
1694697900000|2023-09-14 13:25:00|16079|16016|16079|15950|16079|16016|16079|15900|266
1694698200000|2023-09-14 13:30:00|16073|16000|16036|16024|16124|16107|16033|15990|40727
1694698500000|2023-09-14 13:35:00|16038|16025|16006|15998|16052|16040|16006|15998|11557
1694698800000|2023-09-14 13:40:00|16007|15999|16023|16014|16052|16041|16007|15999|20110
1694699100000|2023-09-14 13:45:00|16028|16015|16090|16077|16095|16078|16028|16015|29999
1694699400000|2023-09-14 13:50:00|16096|16078|16095|16083|16106|16097|16071|16061|34641
1694699700000|2023-09-14 13:55:00|16094|16075|16120|16113|16120|16114|16088|16075|40127
1694700000000|2023-09-14 14:00:00|16124|16114|16087|16079|16128|16123|16085|16078|39049
1694700300000|2023-09-14 14:05:00|16086|16078|16080|16073|16098|16093|16067|16064|14022
1694700600000|2023-09-14 14:10:00|16079|16074|16057|16051|16080|16075|16045|16040|20847
1694700900000|2023-09-14 14:15:00|16056|16054|16043|16038|16064|16055|16040|16036|11003
1694701200000|2023-09-14 14:20:00|16045|16036|16063|16059|16066|16061|16037|16028|8858
1694701500000|2023-09-14 14:25:00|16062|16058|16049|16040|16062|16058|16020|16019|15255
1694701800000|2023-09-14 14:30:00|16050|16041|16089|16081|16094|16084|16050|16041|9426
1694702100000|2023-09-14 14:35:00|16093|16083|16082|16074|16095|16092|16080|16070|12290
1694702400000|2023-09-14 14:40:00|16080|16075|16072|16067|16092|16088|16066|16063|5166
1694702700000|2023-09-14 14:45:00|16074|16068|16080|16074|16095|16087|16071|16065|11944
1694703000000|2023-09-14 14:50:00|16079|16075|16084|16078|16095|16089|16079|16074|15498
1694703300000|2023-09-14 14:55:00|16088|16081|16118|16110|16118|16112|16088|16081|25101
1694703600000|2023-09-14 15:00:00|16119|16111|16102|16092|16126|16122|16097|16092|13363
1694703900000|2023-09-14 15:05:00|16101|16094|16090|16085|16103|16096|16085|16081|10545
1694704200000|2023-09-14 15:10:00|16089|16086|16104|16097|16110|16104|16089|16086|10515
1694704500000|2023-09-14 15:15:00|16106|16099|16086|16081|16107|16101|16085|16081|13768
1694704800000|2023-09-14 15:20:00|16085|16082|16084|16081|16086|16083|16074|16068|13251
1694705100000|2023-09-14 15:25:00|16085|16080|16086|16083|16086|16084|16077|16076|13716
1694705400000|2023-09-14 15:30:00|16085|16082|16091|16088|16097|16093|16084|16081|8673
1694705700000|2023-09-14 15:35:00|16089|16087|16077|16073|16092|16089|16076|16071|11489
1694706000000|2023-09-14 15:40:00|16079|16075|16096|16090|16098|16093|16078|16075|8855
1694706300000|2023-09-14 15:45:00|16095|16091|16095|16092|16104|16100|16090|16087|14009
1694706600000|2023-09-14 15:50:00|16097|16090|16099|16096|16101|16100|16092|16088|9304
1694706900000|2023-09-14 15:55:00|16098|16095|16114|16111|16114|16111|16098|16095|8282
1694707200000|2023-09-14 16:00:00|16118|16112|16118|16116|16125|16122|16115|16111|10121
1694707500000|2023-09-14 16:05:00|16117|16115|16123|16118|16125|16121|16113|16107|10031
1694707800000|2023-09-14 16:10:00|16125|16119|16124|16119|16130|16127|16122|16117|12279
1694708100000|2023-09-14 16:15:00|16122|16121|16140|16135|16147|16142|16122|16121|11756
1694708400000|2023-09-14 16:20:00|16137|16134|16140|16136|16140|16137|16125|16120|6615
1694708700000|2023-09-14 16:25:00|16139|16135|16147|16140|16147|16141|16137|16135|3819
1694709000000|2023-09-14 16:30:00|16144|16141|16152|16148|16157|16153|16144|16140|10598
1694709300000|2023-09-14 16:35:00|16151|16146|16150|16146|16154|16148|16139|16137|7898
1694709600000|2023-09-14 16:40:00|16149|16145|16160|16156|16165|16160|16149|16145|10332
1694709900000|2023-09-14 16:45:00|16159|16154|16147|16141|16160|16155|16143|16134|24038
1694710200000|2023-09-14 16:50:00|16148|16140|16148|16144|16158|16154|16144|16139|4715
1694710500000|2023-09-14 16:55:00|16147|16145|16146|16141|16150|16146|16142|16141|6347
1694710800000|2023-09-14 17:00:00|16144|16142|16149|16144|16150|16146|16141|16139|9149
1694711100000|2023-09-14 17:05:00|16148|16145|16144|16140|16149|16147|16142|16140|9866
1694711400000|2023-09-14 17:10:00|16145|16141|16150|16145|16151|16148|16139|16133|13083
1694711700000|2023-09-14 17:15:00|16149|16146|16146|16142|16149|16146|16142|16139|9917
1694712000000|2023-09-14 17:20:00|16147|16143|16145|16141|16157|16152|16137|16131|13498
1694712300000|2023-09-14 17:25:00|16146|16142|16154|16150|16155|16152|16144|16142|6500
1694712600000|2023-09-14 17:30:00|16153|16151|16168|16164|16170|16165|16147|16143|21430
1694712900000|2023-09-14 17:35:00|16170|16166|16169|16164|16170|16167|16158|16157|10800
1694713200000|2023-09-14 17:40:00|16168|16163|16155|16150|16168|16164|16150|16146|10528
1694713500000|2023-09-14 17:45:00|16154|16147|16144|16140|16154|16150|16140|16133|11778
1694713800000|2023-09-14 17:50:00|16143|16135|16144|16139|16144|16141|16136|16131|12228
1694714100000|2023-09-14 17:55:00|16143|16140|16124|16121|16143|16140|16124|16120|14004
1694714400000|2023-09-14 18:00:00|16123|16120|16118|16113|16123|16121|16111|16109|28204
1694714700000|2023-09-14 18:05:00|16117|16112|16104|16102|16121|16118|16098|16091|15612
1694715000000|2023-09-14 18:10:00|16105|16103|16090|16086|16107|16104|16090|16086|13389
1694715300000|2023-09-14 18:15:00|16089|16087|16099|16094|16099|16096|16089|16086|14887
1694715600000|2023-09-14 18:20:00|16100|16095|16117|16112|16121|16118|16099|16095|13101
1694715900000|2023-09-14 18:25:00|16115|16113|16131|16127|16137|16131|16113|16112|8677
1694716200000|2023-09-14 18:30:00|16132|16128|16132|16126|16138|16136|16125|16116|19511
1694716500000|2023-09-14 18:35:00|16131|16127|16140|16136|16144|16138|16125|16119|14509
1694716800000|2023-09-14 18:40:00|16141|16135|16136|16133|16147|16143|16131|16125|12698
1694717100000|2023-09-14 18:45:00|16137|16134|16150|16146|16152|16150|16136|16133|14178
1694717400000|2023-09-14 18:50:00|16149|16145|16142|16138|16149|16146|16139|16136|8663
1694717700000|2023-09-14 18:55:00|16141|16139|16148|16145|16150|16148|16141|16137|10010
1694718000000|2023-09-14 19:00:00|16149|16146|16152|16146|16157|16152|16139|16135|37649
1694718300000|2023-09-14 19:05:00|16151|16147|16136|16133|16156|16152|16136|16133|12428
1694718600000|2023-09-14 19:10:00|16135|16130|16144|16141|16145|16143|16131|16129|19707
1694718900000|2023-09-14 19:15:00|16145|16140|16149|16147|16152|16150|16141|16139|26033
1694719200000|2023-09-14 19:20:00|16148|16146|16143|16141|16149|16146|16141|16136|29963
1694719500000|2023-09-14 19:25:00|16142|16140|16140|16137|16144|16142|16139|16136|27460
1694719800000|2023-09-14 19:30:00|16139|16136|16139|16136|16147|16143|16124|16120|46297
1694720100000|2023-09-14 19:35:00|16138|16135|16146|16142|16154|16152|16136|16132|44911
1694720400000|2023-09-14 19:40:00|16145|16143|16158|16156|16159|16156|16142|16139|44901
1694720700000|2023-09-14 19:45:00|16157|16154|16162|16158|16165|16163|16150|16147|59523
1694721000000|2023-09-14 19:50:00|16163|16159|16185|16183|16191|16188|16159|16158|129046
1694721300000|2023-09-14 19:55:00|16186|16184|16180|16176|16198|16197|16172|16171|237575
1694721600000|2023-09-14 20:00:00|16179|16177|16205|16081|16205|16177|16179|16000|17037
1694721900000|2023-09-14 20:05:00|16200|16125|16205|16081|16205|16150|16183|16081|6553
1694722200000|2023-09-14 20:10:00|||||||||101991
1694722500000|2023-09-14 20:15:00||16001||16001||16001||16001|6603
1694722800000|2023-09-14 20:20:00||16134||16001||16134||16001|226
1694723400000|2023-09-14 20:30:00|||||||||8
1694723700000|2023-09-14 20:35:00||16178||16178||16178||16178|4650
1694724000000|2023-09-14 20:40:00|||||||||3
1694724300000|2023-09-14 20:45:00||16190||16190||16190||16190|692
1694724600000|2023-09-14 20:50:00|16230||16212||16230||16212||28
1694725200000|2023-09-14 21:00:00|16210|16178|16210|16178|16210|16178|16210|16178|823
1694725800000|2023-09-14 21:10:00|||||||||3
1694726400000|2023-09-14 21:20:00||16179||16179||16179||16179|0
1694726700000|2023-09-14 21:25:00|||||||||1
1694727000000|2023-09-14 21:30:00|16209||16209||16209||16209||0
1694727600000|2023-09-14 21:40:00|||||||||5
1694727900000|2023-09-14 21:45:00|||||||||1
1694728800000|2023-09-14 22:00:00|||||||||200
1694730000000|2023-09-14 22:20:00|||||||||15
1694730300000|2023-09-14 22:25:00|||||||||2
1694731800000|2023-09-14 22:50:00|||||||||7
1694732700000|2023-09-14 23:05:00|16200||16200||16200||16200||0
1694733900000|2023-09-14 23:25:00|||||||||10
1694734200000|2023-09-14 23:30:00|||||||||1
1694734500000|2023-09-14 23:35:00||16180||16180||16180||16180|0
1694735700000|2023-09-14 23:55:00|16197||16200||16200||16197||23
1694764800000|2023-09-15 08:00:00|16234|15986|16232|16133|16329|16133|16232|15900|1
1694765100000|2023-09-15 08:05:00|16234|16088|16232|16134|16234|16134|16224|15900|0
1694765700000|2023-09-15 08:15:00|16234|16128|16234|16135|16234|16135|16234|16128|0
1694766000000|2023-09-15 08:20:00|16232|16136|16234|16136|16234|16144|16232|16135|0
1694766600000|2023-09-15 08:30:00||16137||16137||16137||16136|0
1694766900000|2023-09-15 08:35:00|16232||16232||16232||16232||0
1694767200000|2023-09-15 08:40:00||16136||16139||16139||16136|0
1694767500000|2023-09-15 08:45:00|16234||16234||16234||16234||0
1694767800000|2023-09-15 08:50:00||16144||16144||16144||16144|7
1694768100000|2023-09-15 08:55:00||16139||16139||16144||16139|0
1694768400000|2023-09-15 09:00:00||16136||16152||16152||15910|0
1694768700000|2023-09-15 09:05:00||16142||16144||16144||16142|0
1694769000000|2023-09-15 09:10:00||16142||16152||16152||16142|0
1694769300000|2023-09-15 09:15:00||16142||16158||16208||16142|8
1694769600000|2023-09-15 09:20:00||16160||16160||16168||15910|0
1694769900000|2023-09-15 09:25:00||16168||16168||16168||16168|4
1694770200000|2023-09-15 09:30:00||16169||16169||16169||16169|0
1694770500000|2023-09-15 09:35:00||16168||16168||16168||16168|5
1694771700000|2023-09-15 09:55:00||16190||16190||16190||16190|0
1694773200000|2023-09-15 10:20:00|||||||||1
1694773500000|2023-09-15 10:25:00|||||||||1
1694774400000|2023-09-15 10:40:00|||||||||1
1694775600000|2023-09-15 11:00:00||16200||16190||16200||16190|49
1694775900000|2023-09-15 11:05:00||16192||16190||16192||16190|28
1694776200000|2023-09-15 11:10:00||16192||16197||16197||16190|0
1694776500000|2023-09-15 11:15:00||16190||16190||16197||16190|0
1694777100000|2023-09-15 11:25:00|16215|16177|16215|16177|16215|16177|16215|16177|80
1694777400000|2023-09-15 11:30:00|16234|16164|16234|16100|16234|16191|16234|16100|220
1694777700000|2023-09-15 11:35:00|16225|16141|16225|16152|16225|16152|16225|16141|24
1694778000000|2023-09-15 11:40:00||16179||16179||16179||16179|0
1694778300000|2023-09-15 11:45:00||16176||16176||16176||16176|5
1694778600000|2023-09-15 11:50:00||16164||16164||16164||16100|0
1694778900000|2023-09-15 11:55:00||16152||16152||16164||16152|7
1694779200000|2023-09-15 12:00:00||16190||16100||16190||16100|479
1694779500000|2023-09-15 12:05:00||16140||16152||16152||16100|19
1694779800000|2023-09-15 12:10:00||16100||16152||16152||16100|1
1694780100000|2023-09-15 12:15:00||16100||16152||16152||16100|34
1694780400000|2023-09-15 12:20:00||16100||16152||16152||16100|1
1694780700000|2023-09-15 12:25:00||16100||16100||16140||16100|10
1694781000000|2023-09-15 12:30:00||16104||16140||16140||16100|30
1694781300000|2023-09-15 12:35:00||16100||16140||16140||16100|0
1694781600000|2023-09-15 12:40:00|16222|16100|16225|16128|16225|16140|16222|16100|1
1694781900000|2023-09-15 12:45:00|16200|16100|16179|16100|16225|16200|16179|16100|347
1694782200000|2023-09-15 12:50:00|16200|16104|16159|16100|16200|16104|16159|16100|16
1694782500000|2023-09-15 12:55:00||16086||16086||16086||16086|400
1694782800000|2023-09-15 13:00:00||16102||16102||16102||16102|74
1694783100000|2023-09-15 13:05:00|16134||16159||16159||16134||22
1694783400000|2023-09-15 13:10:00||16086||16086||16102||16086|37
1694784300000|2023-09-15 13:25:00|16125|16116|16264|16171|16266|16226|16125|16086|3180
1694784600000|2023-09-15 13:30:00|16265|16193|16248|16214|16277|16251|16201|16178|799939
1694784900000|2023-09-15 13:35:00|16247|16215|16238|16230|16286|16260|16218|16210|25952
1694785200000|2023-09-15 13:40:00|16237|16227|16271|16262|16271|16262|16230|16222|13835
1694785500000|2023-09-15 13:45:00|16272|16263|16258|16237|16293|16276|16254|16237|27706
1694785800000|2023-09-15 13:50:00|16257|16235|16245|16236|16257|16241|16217|16213|23974
1694786100000|2023-09-15 13:55:00|16247|16230|16269|16262|16270|16262|16247|16230|21454
1694786400000|2023-09-15 14:00:00|16270|16263|16314|16302|16329|16324|16270|16262|43354
1694786700000|2023-09-15 14:05:00|16315|16303|16330|16321|16337|16327|16312|16300|25422
1694787000000|2023-09-15 14:10:00|16328|16319|16320|16314|16340|16336|16311|16306|30587
1694787300000|2023-09-15 14:15:00|16319|16315|16327|16320|16340|16330|16317|16308|19014
1694787600000|2023-09-15 14:20:00|16331|16321|16353|16344|16380|16376|16324|16319|25455
1694787900000|2023-09-15 14:25:00|16351|16345|16357|16350|16367|16359|16340|16328|15116
1694788200000|2023-09-15 14:30:00|16356|16351|16354|16351|16370|16366|16351|16345|24099
1694788500000|2023-09-15 14:35:00|16353|16352|16346|16343|16355|16353|16342|16334|14470
1694788800000|2023-09-15 14:40:00|16345|16342|16370|16360|16370|16365|16338|16337|39016
1694789100000|2023-09-15 14:45:00|16369|16361|16404|16396|16410|16405|16369|16361|47656
1694789400000|2023-09-15 14:50:00|16402|16395|16364|16355|16404|16401|16348|16339|46561
1694789700000|2023-09-15 14:55:00|16359|16356|16314|16308|16367|16361|16309|16302|9760
1694790000000|2023-09-15 15:00:00|16313|16307|16307|16302|16328|16318|16292|16281|23336
1694790300000|2023-09-15 15:05:00|16309|16303|16279|16271|16318|16310|16275|16270|13473
1694790600000|2023-09-15 15:10:00|16278|16270|16286|16277|16300|16294|16278|16270|21129
1694790900000|2023-09-15 15:15:00|16285|16273|16281|16274|16287|16283|16270|16259|10595
1694791200000|2023-09-15 15:20:00|16279|16275|16290|16283|16297|16289|16275|16265|6884
1694791500000|2023-09-15 15:25:00|16289|16280|16304|16298|16312|16307|16285|16280|13629
1694791800000|2023-09-15 15:30:00|16303|16297|16290|16285|16315|16310|16289|16280|15367
1694792100000|2023-09-15 15:35:00|16288|16286|16282|16279|16293|16289|16274|16269|18223
1694792400000|2023-09-15 15:40:00|16279|16275|16306|16301|16310|16301|16273|16266|10397
1694792700000|2023-09-15 15:45:00|16305|16303|16313|16307|16314|16307|16295|16291|7571
1694793000000|2023-09-15 15:50:00|16315|16308|16303|16299|16315|16309|16300|16296|11296
1694793300000|2023-09-15 15:55:00|16305|16300|16313|16308|16320|16312|16292|16285|9247
1694793600000|2023-09-15 16:00:00|16312|16309|16316|16312|16319|16313|16308|16304|7008
1694793900000|2023-09-15 16:05:00|16318|16313|16317|16315|16324|16319|16314|16311|5153
1694794200000|2023-09-15 16:10:00|16316|16314|16320|16312|16324|16318|16311|16307|7135
1694794500000|2023-09-15 16:15:00|16319|16313|16329|16324|16330|16326|16315|16311|4680
1694794800000|2023-09-15 16:20:00|16331|16325|16322|16318|16335|16330|16318|16314|8205
1694795100000|2023-09-15 16:25:00|16321|16317|16315|16310|16326|16321|16309|16302|4364
1694795400000|2023-09-15 16:30:00|16314|16309|16314|16309|16321|16314|16310|16305|5689
1694795700000|2023-09-15 16:35:00|16313|16310|16320|16314|16327|16319|16310|16303|5639
1694796000000|2023-09-15 16:40:00|16319|16312|16320|16315|16320|16316|16310|16304|8052
1694796300000|2023-09-15 16:45:00|16319|16314|16314|16310|16319|16315|16305|16300|12305
1694796600000|2023-09-15 16:50:00|16313|16309|16316|16312|16321|16317|16311|16306|7313
1694796900000|2023-09-15 16:55:00|16315|16313|16321|16318|16321|16318|16308|16300|11930
1694797200000|2023-09-15 17:00:00|16320|16317|16315|16312|16324|16320|16309|16304|15148
1694797500000|2023-09-15 17:05:00|16314|16311|16317|16312|16321|16316|16309|16307|13497
1694797800000|2023-09-15 17:10:00|16316|16313|16322|16319|16322|16320|16308|16306|21396
1694798100000|2023-09-15 17:15:00|16324|16320|16327|16324|16331|16329|16323|16319|24844
1694798400000|2023-09-15 17:20:00|16326|16323|16326|16323|16327|16324|16305|16300|32896
1694798700000|2023-09-15 17:25:00|16325|16322|16338|16334|16339|16334|16323|16320|12273
1694799000000|2023-09-15 17:30:00|16336|16333|16339|16336|16339|16336|16311|16305|18347
1694799300000|2023-09-15 17:35:00|16343|16332|16368|16363|16369|16364|16336|16332|15128
1694799600000|2023-09-15 17:40:00|16374|16364|16394|16387|16399|16393|16365|16363|8824
1694799900000|2023-09-15 17:45:00|16393|16386|16385|16378|16399|16394|16383|16377|9600
1694800200000|2023-09-15 17:50:00|16384|16377|16387|16384|16393|16392|16377|16370|8107
1694800500000|2023-09-15 17:55:00|16386|16385|16390|16383|16397|16394|16384|16378|16765
1694800800000|2023-09-15 18:00:00|16387|16382|16368|16362|16390|16382|16356|16355|14448
1694801100000|2023-09-15 18:05:00|16367|16360|16354|16350|16369|16366|16350|16344|9143
1694801400000|2023-09-15 18:10:00|16353|16348|16362|16355|16368|16364|16349|16346|15610
1694801700000|2023-09-15 18:15:00|16360|16353|16371|16364|16381|16375|16355|16353|7948
1694802000000|2023-09-15 18:20:00|16370|16361|16364|16357|16380|16375|16362|16357|15723
1694802300000|2023-09-15 18:25:00|16365|16355|16364|16359|16375|16371|16358|16355|12130
1694802600000|2023-09-15 18:30:00|16365|16360|16375|16371|16377|16373|16358|16357|11028
1694802900000|2023-09-15 18:35:00|16374|16372|16372|16368|16377|16374|16363|16361|19483
1694803200000|2023-09-15 18:40:00|16373|16369|16365|16361|16379|16372|16363|16358|10417
1694803500000|2023-09-15 18:45:00|16366|16357|16374|16368|16377|16372|16363|16357|12616
1694803800000|2023-09-15 18:50:00|16373|16369|16372|16367|16376|16372|16364|16361|12386
1694804100000|2023-09-15 18:55:00|16373|16368|16379|16375|16383|16379|16370|16367|10288
1694804400000|2023-09-15 19:00:00|16378|16374|16373|16369|16379|16374|16365|16362|16439
1694804700000|2023-09-15 19:05:00|16372|16368|16372|16369|16375|16372|16362|16354|21622
1694805000000|2023-09-15 19:10:00|16373|16368|16379|16375|16381|16377|16369|16367|20023
1694805300000|2023-09-15 19:15:00|16378|16377|16392|16388|16396|16393|16378|16375|27283
1694805600000|2023-09-15 19:20:00|16394|16389|16388|16384|16396|16394|16386|16384|29122
1694805900000|2023-09-15 19:25:00|16386|16385|16377|16372|16388|16385|16374|16372|58657
1694806200000|2023-09-15 19:30:00|16375|16371|16383|16378|16391|16386|16370|16367|28071
1694806500000|2023-09-15 19:35:00|16382|16380|16381|16377|16400|16397|16378|16373|45875
1694806800000|2023-09-15 19:40:00|16380|16378|16376|16373|16386|16384|16375|16373|33729
1694807100000|2023-09-15 19:45:00|16377|16374|16400|16394|16400|16396|16370|16367|72185
1694807400000|2023-09-15 19:50:00|16399|16390|16405|16402|16417|16416|16380|16375|164362
1694807700000|2023-09-15 19:55:00|16407|16403|16379|16378|16436|16426|16373|16371|182600
1694808000000|2023-09-15 20:00:00|16380|16371|16500|16375|16500|16375|16380|16345|250527
1694808300000|2023-09-15 20:05:00|16496|16378|16496|16378|16496|16378|16496|16378|296231
1694808600000|2023-09-15 20:10:00||16381||16387||16387||16378|18025
1694808900000|2023-09-15 20:15:00||16384||16390||16390||16384|113758
1694809200000|2023-09-15 20:20:00|16495|16384|16495|16393|16495|16393|16495|16384|0
1694809500000|2023-09-15 20:25:00|16455|16384|16393|16384|16455|16384|16393|16384|802
1694809800000|2023-09-15 20:30:00|||||||||68
1694810100000|2023-09-15 20:35:00|||||||||1333
1694810400000|2023-09-15 20:40:00|||||||||1
1694811000000|2023-09-15 20:50:00|||||||||3689
1694811300000|2023-09-15 20:55:00|||||||||13027
1695024000000|2023-09-18 08:00:00|16534|16192|16492|16375|16632|16384|16489|16104|2
1695024300000|2023-09-18 08:05:00|16496|16376|16474|16373|16496|16384|16474|16357|40
1695024900000|2023-09-18 08:15:00||16352||16360||16367||16352|0
1695025200000|2023-09-18 08:20:00|16496|16361|16473|16368|16496|16369|16473|16352|0
1695025500000|2023-09-18 08:25:00||16360||16353||16376||16353|0
1695025800000|2023-09-18 08:30:00|16472|16360|16473|16360|16473|16366|16472|16353|0
1695026100000|2023-09-18 08:35:00|16472|16368|16473|16368|16473|16381|16451|16200|7
1695026400000|2023-09-18 08:40:00||16370||16370||16370||16370|0
1695026700000|2023-09-18 08:45:00||16368||16364||16368||16353|0
1695027000000|2023-09-18 08:50:00||16368||16368||16373||16368|0
1695027300000|2023-09-18 08:55:00|16472|16352|16473|16354|16473|16360|16472|16352|0
1695027600000|2023-09-18 09:00:00|16472||16473||16473||16472||0
1695027900000|2023-09-18 09:05:00|16488|16352|16470|16355|16488|16355|16470|16352|0
1695028200000|2023-09-18 09:10:00|16496|16352|16470|16355|16496|16355|16470|16352|0
1695028500000|2023-09-18 09:15:00|16488|16360|16463|16355|16488|16360|16463|16355|0
1695028800000|2023-09-18 09:20:00|16480||16466||16488||16449||0
1695029100000|2023-09-18 09:25:00|16480||16427||16480||16427||0
1695030000000|2023-09-18 09:40:00||16344||16357||16357||16229|0
1695030900000|2023-09-18 09:55:00||16352||16358||16358||16205|0
1695031200000|2023-09-18 10:00:00||16352||16359||16359||16110|0
1695031500000|2023-09-18 10:05:00||16344||16359||16359||16205|0
1695031800000|2023-09-18 10:10:00||16344||16359||16359||16189|0
1695032100000|2023-09-18 10:15:00||16352||16360||16360||16110|0
1695033000000|2023-09-18 10:30:00||16352||16360||16360||16213|0
1695033300000|2023-09-18 10:35:00||16344||16361||16361||16344|0
1695033600000|2023-09-18 10:40:00|16417||16417||16417||16417||0
1695033900000|2023-09-18 10:45:00|16427|16344|16414|16362|16427|16362|16414|16110|0
1695034500000|2023-09-18 10:55:00|||||||||71
1695034800000|2023-09-18 11:00:00|16400||16400||16400||16400||6
1695035400000|2023-09-18 11:10:00||16336||16363||16363||16250|0
1695035700000|2023-09-18 11:15:00||16250||16363||16363||16250|10
1695036300000|2023-09-18 11:25:00|16398|16336|16400|16363|16400|16367|16398|16336|27
1695036600000|2023-09-18 11:30:00|||||||||80
1695036900000|2023-09-18 11:35:00|16393|16336|16393|16337|16400|16350|16388|16250|111
1695037200000|2023-09-18 11:40:00|16400|16296|16393|16337|16400|16337|16392|16250|0
1695037500000|2023-09-18 11:45:00|||||||||2
1695037800000|2023-09-18 11:50:00|16371|16296|16386|16277|16400|16296|16287|16250|834
1695038100000|2023-09-18 11:55:00|16392|16274|16388|16274|16392|16283|16386|16274|0
1695038400000|2023-09-18 12:00:00|16400|16264|16387|16280|16400|16280|16387|16250|146
1695039000000|2023-09-18 12:10:00||16326||16326||16326||16326|1
1695039300000|2023-09-18 12:15:00|||||||||3
1695039900000|2023-09-18 12:25:00|16400||16386||16400||16386||0
1695040200000|2023-09-18 12:30:00|16400||16400||16400||16400||8
1695041100000|2023-09-18 12:45:00|||||||||1
1695041400000|2023-09-18 12:50:00|||||||||4
1695041700000|2023-09-18 12:55:00||16304||16304||16304||16304|0
1695042000000|2023-09-18 13:00:00|||||||||12
1695042300000|2023-09-18 13:05:00|||||||||16
1695043200000|2023-09-18 13:20:00|||||||||16
1695043500000|2023-09-18 13:25:00|16428|16320|16428|16379|16428|16400|16428|16320|6067
1695043800000|2023-09-18 13:30:00|16407|16339|16324|16305|16428|16373|16298|16275|103492
1695044100000|2023-09-18 13:35:00|16322|16297|16276|16256|16327|16312|16244|16228|28062
1695044400000|2023-09-18 13:40:00|16277|16270|16237|16229|16302|16275|16213|16201|15519
1695044700000|2023-09-18 13:45:00|16236|16230|16200|16189|16248|16241|16195|16185|10217
1695045000000|2023-09-18 13:50:00|16197|16183|16181|16170|16222|16211|16178|16162|11079
1695045300000|2023-09-18 13:55:00|16180|16165|16180|16163|16183|16171|16153|16146|12428
1695045600000|2023-09-18 14:00:00|16179|16164|16142|16133|16190|16180|16142|16132|12055
1695045900000|2023-09-18 14:05:00|16141|16134|16122|16112|16151|16146|16095|16084|26320
1695046200000|2023-09-18 14:10:00|16127|16113|16115|16109|16145|16140|16104|16100|10645
1695046500000|2023-09-18 14:15:00|16116|16105|16123|16117|16130|16125|16111|16100|10486
1695046800000|2023-09-18 14:20:00|16127|16118|16127|16118|16147|16139|16124|16113|19106
1695047100000|2023-09-18 14:25:00|16128|16117|16105|16100|16135|16131|16102|16100|11041
1695047400000|2023-09-18 14:30:00|16106|16104|16130|16124|16137|16129|16104|16100|17401
1695047700000|2023-09-18 14:35:00|16134|16125|16125|16118|16141|16135|16121|16115|6537
1695048000000|2023-09-18 14:40:00|16126|16119|16149|16142|16150|16142|16126|16117|9423
1695048300000|2023-09-18 14:45:00|16148|16141|16138|16133|16153|16148|16134|16127|9407
1695048600000|2023-09-18 14:50:00|16137|16132|16140|16136|16154|16148|16133|16127|10240
1695048900000|2023-09-18 14:55:00|16141|16137|16134|16128|16150|16144|16128|16124|15863
1695049200000|2023-09-18 15:00:00|16137|16129|16145|16142|16154|16146|16125|16122|8661
1695049500000|2023-09-18 15:05:00|16143|16141|16135|16132|16143|16141|16128|16122|5994
1695049800000|2023-09-18 15:10:00|16134|16131|16109|16104|16141|16134|16109|16104|5326
1695050100000|2023-09-18 15:15:00|16107|16105|16106|16101|16130|16124|16106|16101|21677
1695050400000|2023-09-18 15:20:00|16107|16102|16106|16100|16113|16107|16100|16096|10715
1695050700000|2023-09-18 15:25:00|16102|16101|16109|16104|16110|16106|16094|16091|9237
1695051000000|2023-09-18 15:30:00|16108|16105|16126|16120|16134|16126|16108|16101|11856
1695051300000|2023-09-18 15:35:00|16128|16124|16120|16111|16128|16124|16116|16111|6200
1695051600000|2023-09-18 15:40:00|16119|16116|16132|16127|16136|16128|16116|16108|6064
1695051900000|2023-09-18 15:45:00|16137|16126|16135|16129|16141|16133|16127|16120|5106
1695052200000|2023-09-18 15:50:00|16134|16128|16146|16138|16146|16140|16134|16128|5234
1695052500000|2023-09-18 15:55:00|16145|16139|16138|16133|16145|16143|16137|16132|7790
1695052800000|2023-09-18 16:00:00|16137|16134|16138|16134|16145|16140|16134|16127|5824
1695053100000|2023-09-18 16:05:00|16137|16132|16136|16130|16143|16137|16130|16127|15040
1695053400000|2023-09-18 16:10:00|16139|16131|16112|16106|16143|16137|16111|16103|11793
1695053700000|2023-09-18 16:15:00|16111|16104|16119|16114|16123|16118|16111|16104|6329
1695054000000|2023-09-18 16:20:00|16120|16115|16113|16108|16122|16118|16109|16105|17674
1695054300000|2023-09-18 16:25:00|16112|16106|16104|16101|16113|16106|16100|16097|7193
1695054600000|2023-09-18 16:30:00|16105|16102|16108|16101|16115|16112|16105|16101|14050
1695054900000|2023-09-18 16:35:00|16107|16102|16103|16099|16109|16107|16103|16099|9849
1695055200000|2023-09-18 16:40:00|16102|16100|16093|16087|16109|16105|16090|16085|14088
1695055500000|2023-09-18 16:45:00|16092|16085|16097|16094|16106|16105|16085|16081|32417
1695055800000|2023-09-18 16:50:00|16096|16093|16107|16102|16108|16102|16091|16088|8230
1695056100000|2023-09-18 16:55:00|16106|16101|16089|16086|16107|16105|16089|16085|14163
1695056400000|2023-09-18 17:00:00|16088|16080|16078|16073|16097|16095|16077|16072|13234
1695056700000|2023-09-18 17:05:00|16077|16072|16046|16041|16078|16073|16042|16039|13902
1695057000000|2023-09-18 17:10:00|16045|16039|16043|16039|16054|16045|16036|16030|33140
1695057300000|2023-09-18 17:15:00|16042|16040|16045|16042|16049|16045|16038|16031|13936
1695057600000|2023-09-18 17:20:00|16046|16043|16055|16050|16055|16053|16045|16040|9703
1695057900000|2023-09-18 17:25:00|16054|16052|16031|16027|16056|16054|16029|16022|15504
1695058200000|2023-09-18 17:30:00|16032|16022|16042|16038|16050|16047|16032|16022|8060
1695058500000|2023-09-18 17:35:00|16041|16034|16038|16033|16044|16041|16031|16025|6544
1695058800000|2023-09-18 17:40:00|16037|16034|16025|16024|16039|16038|16024|16020|7567
1695059100000|2023-09-18 17:45:00|16026|16023|16009|16005|16032|16027|16009|16005|9526
1695059400000|2023-09-18 17:50:00|16008|16002|15992|15988|16012|16010|15987|15983|25071
1695059700000|2023-09-18 17:55:00|15991|15989|15986|15981|15995|15990|15977|15975|9126
1695060000000|2023-09-18 18:00:00|15989|15982|15985|15981|15994|15990|15984|15980|8366
1695060300000|2023-09-18 18:05:00|15988|15982|15989|15988|15993|15990|15980|15976|20680
1695060600000|2023-09-18 18:10:00|15988|15985|15997|15989|15998|15995|15987|15982|5229
1695060900000|2023-09-18 18:15:00|15996|15990|15979|15975|16001|15997|15979|15974|8333
1695061200000|2023-09-18 18:20:00|15980|15974|15982|15977|15988|15983|15979|15974|7721
1695061500000|2023-09-18 18:25:00|15981|15978|15971|15967|15983|15978|15967|15963|11967
1695061800000|2023-09-18 18:30:00|15972|15964|15992|15982|15996|15989|15970|15963|18302
1695062100000|2023-09-18 18:35:00|15991|15983|15986|15982|15993|15990|15984|15978|4733
1695062400000|2023-09-18 18:40:00|15985|15983|15999|15994|16004|15997|15984|15982|6186
1695062700000|2023-09-18 18:45:00|16000|15995|15997|15990|16010|16004|15994|15989|13809
1695063000000|2023-09-18 18:50:00|15996|15991|15982|15977|16005|15999|15979|15972|10718
1695063300000|2023-09-18 18:55:00|15981|15976|15986|15980|15990|15987|15978|15970|4602
1695063600000|2023-09-18 19:00:00|15984|15979|15983|15978|15985|15980|15975|15970|7411
1695063900000|2023-09-18 19:05:00|15984|15979|16000|15993|16000|15996|15980|15972|7645
1695064200000|2023-09-18 19:10:00|15999|15994|15994|15990|16000|15995|15984|15979|16063
1695064500000|2023-09-18 19:15:00|15998|15991|15987|15984|16000|15997|15983|15980|10624
1695064800000|2023-09-18 19:20:00|15986|15983|15961|15958|15986|15983|15961|15957|14069
1695065100000|2023-09-18 19:25:00|15960|15959|15976|15972|15978|15973|15960|15958|15917
1695065400000|2023-09-18 19:30:00|15975|15970|15961|15956|15976|15971|15957|15954|14305
1695065700000|2023-09-18 19:35:00|15959|15955|15955|15952|15960|15957|15950|15945|24798
1695066000000|2023-09-18 19:40:00|15954|15951|15939|15936|15955|15953|15937|15933|21445
1695066300000|2023-09-18 19:45:00|15938|15935|15959|15957|15975|15973|15936|15933|35972
1695066600000|2023-09-18 19:50:00|15961|15958|15961|15960|15971|15969|15954|15953|49589
1695066900000|2023-09-18 19:55:00|15962|15961|15963|15962|15975|15973|15961|15958|128616
1695067200000|2023-09-18 20:00:00|15965|15961|16135|15900|16310|15961|15965|15800|17972
1695067500000|2023-09-18 20:05:00|||||||||13
1695067800000|2023-09-18 20:10:00|||||||||6737
1695068100000|2023-09-18 20:15:00|16001||16135||16135||16001||54
1695068400000|2023-09-18 20:20:00|16266|15945|16189|15900|16288|15945|16189|15900|69
1695068700000|2023-09-18 20:25:00|16000||16000||16000||16000||2
1695069000000|2023-09-18 20:30:00|||||||||30
1695069300000|2023-09-18 20:35:00|15994|15963|15994|15963|15994|15963|15994|15963|7935
1695069900000|2023-09-18 20:45:00|||||||||10874
1695070500000|2023-09-18 20:55:00|15991||15994||15994||15986||42
1695070800000|2023-09-18 21:00:00|||||||||2
1695071100000|2023-09-18 21:05:00|||||||||52
1695071400000|2023-09-18 21:10:00|||||||||2
1695071700000|2023-09-18 21:15:00|||||||||1
1695072300000|2023-09-18 21:25:00|||||||||1
1695072900000|2023-09-18 21:35:00|||||||||27
1695073200000|2023-09-18 21:40:00|15992||15994||15994||15982||64
1695073500000|2023-09-18 21:45:00|15992||15994||15994||15982||5
1695073800000|2023-09-18 21:50:00|||||||||2
1695074100000|2023-09-18 21:55:00|||||||||27
1695074700000|2023-09-18 22:05:00|||||||||18
1695075000000|2023-09-18 22:10:00|||||||||5
1695075300000|2023-09-18 22:15:00|||||||||1
1695075600000|2023-09-18 22:20:00|||||||||2
1695075900000|2023-09-18 22:25:00|||||||||5
1695076800000|2023-09-18 22:40:00|||||||||5
1695077100000|2023-09-18 22:45:00|||||||||24
1695077700000|2023-09-18 22:55:00|||||||||5
1695078300000|2023-09-18 23:05:00|||||||||6
1695078600000|2023-09-18 23:10:00|||||||||5
1695078900000|2023-09-18 23:15:00|15999||15999||15999||15999||3
1695079200000|2023-09-18 23:20:00|||||||||1
1695079500000|2023-09-18 23:25:00|||||||||43
1695080400000|2023-09-18 23:40:00|||||||||2
1695081000000|2023-09-18 23:50:00|||||||||2
1695081300000|2023-09-18 23:55:00||15990||15964||15990||15963|100
1695110400000|2023-09-19 08:00:00|16288|15700|16098|15965|16288|15965|16096|15700|5
1695110700000|2023-09-19 08:05:00|16096|15960|16079|15966|16235|15966|16079|15830|0
1695111000000|2023-09-19 08:10:00|16096|15944|16092|15966|16235|15966|16088|15830|15
1695111600000|2023-09-19 08:20:00|16104|15936|16065|15967|16235|15967|16064|15830|0
1695111900000|2023-09-19 08:25:00|16064|15952|16113|15968|16235|15968|16064|15952|0
1695112200000|2023-09-19 08:30:00|16120|15952|16117|15968|16120|15989|16104|15830|1
1695112500000|2023-09-19 08:35:00|16112||16117||16117||16112||0
1695112800000|2023-09-19 08:40:00|16120|15936|16096|15968|16235|15968|16096|15830|0
1695113100000|2023-09-19 08:45:00|16120|15944|16094|15969|16235|15969|16094|15830|0
1695113400000|2023-09-19 08:50:00|16104||16103||16124||16103||0
1695113700000|2023-09-19 08:55:00|16120||16137||16144||16111||0
1695114000000|2023-09-19 09:00:00|16128|15944|16111|15974|16235|15974|16104|15830|0
1695114300000|2023-09-19 09:05:00|16128|15952|16120|15976|16235|15976|16117|15830|0
1695114600000|2023-09-19 09:10:00|16136|16100|16117|15972|16235|16100|16072|15830|526
1695115500000|2023-09-19 09:25:00|16128|15992|16176|16000|16186|16000|16106|15972|30
1695115800000|2023-09-19 09:30:00|16173|15974|16144|15976|16235|16040|16125|15830|20
1695116100000|2023-09-19 09:35:00|16169|15974|16135|16007|16169|16007|16135|15974|0
1695116400000|2023-09-19 09:40:00|16152|15976|16135|16003|16235|16003|16135|15857|0
1695116700000|2023-09-19 09:45:00|16160|15976|16134|16004|16235|16004|16134|15830|0
1695117000000|2023-09-19 09:50:00|16168|15984|16134|16008|16235|16008|16134|15857|0
1695117300000|2023-09-19 09:55:00|16160|15992|16133|15986|16235|15992|16128|15830|0
1695117600000|2023-09-19 10:00:00|16136|15968|16133|15991|16235|15996|16114|15830|0
1695117900000|2023-09-19 10:05:00|16144|15968|16118|15977|16235|16012|16118|15830|0
1695118200000|2023-09-19 10:10:00|16136|15952|16122|15993|16235|15993|16122|15833|0
1695118500000|2023-09-19 10:15:00|16152|15976|16121|15994|16235|16010|16121|15830|0
1695119100000|2023-09-19 10:25:00|16160|15968|16120|15996|16235|15996|16120|15830|0
1695119400000|2023-09-19 10:30:00|16152|15976|16120|15993|16235|15994|16110|15830|0
1695119700000|2023-09-19 10:35:00||15976||15998||16013||15968|0
1695120600000|2023-09-19 10:50:00||16000||16000||16000||16000|0
1695120900000|2023-09-19 10:55:00|16060|15982|16060|15983|16060|15983|16060|15982|0
1695121200000|2023-09-19 11:00:00|16049||16049||16049||16049||9
1695121800000|2023-09-19 11:10:00|16060|15998|16029|15983|16060|16004|16029|15983|80
1695122100000|2023-09-19 11:15:00||16003||15987||16004||15983|0
1695122400000|2023-09-19 11:20:00||15983||15983||15998||15983|0
1695122700000|2023-09-19 11:25:00||16003||15986||16003||15983|53
1695123000000|2023-09-19 11:30:00|||||||||1
1695123300000|2023-09-19 11:35:00||15983||15983||15983||15983|0
1695124500000|2023-09-19 11:55:00||16000||16000||16000||16000|50
1695124800000|2023-09-19 12:00:00||15983||15983||15983||15983|14
1695125400000|2023-09-19 12:10:00||15999||15983||15999||15983|5
1695125700000|2023-09-19 12:15:00||15984||15984||15984||15984|2
1695126300000|2023-09-19 12:25:00|||||||||2
1695126600000|2023-09-19 12:30:00|||||||||1
1695126900000|2023-09-19 12:35:00||15983||15983||15983||15983|154
1695127200000|2023-09-19 12:40:00|||||||||4
1695127500000|2023-09-19 12:45:00|16024|15980|16000|15928|16029|15980|15972|15845|832
1695127800000|2023-09-19 12:50:00|16029|15935|16008|15940|16029|15940|16008|15935|18
1695128100000|2023-09-19 12:55:00|16029|15948|16029|15940|16029|15948|16029|15940|92
1695128400000|2023-09-19 13:00:00|16024|15852|16029|15852|16029|15852|16024|15852|6
1695129000000|2023-09-19 13:10:00|16006|15850|16000|15852|16029|15852|15900|15850|335
1695129300000|2023-09-19 13:15:00|16013|15830|16008|15852|16013|15876|16000|15830|139
1695129600000|2023-09-19 13:20:00|16013|15830|16013|15854|16013|15885|16013|15830|160
1695129900000|2023-09-19 13:25:00|16048|15864|16000|15854|16048|15865|15876|15830|113
1695130200000|2023-09-19 13:30:00|16005|15876|15877|15858|16005|15906|15875|15852|53216
1695130500000|2023-09-19 13:35:00|15876|15857|15929|15916|15933|15918|15874|15857|31243
1695130800000|2023-09-19 13:40:00|15930|15917|15915|15899|15938|15918|15902|15885|17048
1695131100000|2023-09-19 13:45:00|15912|15898|15916|15902|15917|15913|15899|15895|9829
1695131400000|2023-09-19 13:50:00|15917|15903|15915|15902|15932|15919|15899|15895|13006
1695131700000|2023-09-19 13:55:00|15918|15903|15907|15892|15933|15920|15893|15882|11650
1695132000000|2023-09-19 14:00:00|15906|15893|15890|15881|15916|15903|15887|15879|12215
1695132300000|2023-09-19 14:05:00|15891|15882|15909|15902|15910|15902|15888|15872|9912
1695132600000|2023-09-19 14:10:00|15910|15903|15901|15889|15928|15923|15898|15887|9667
1695132900000|2023-09-19 14:15:00|15898|15887|15902|15893|15908|15899|15885|15876|8215
1695133200000|2023-09-19 14:20:00|15901|15889|15882|15875|15902|15894|15878|15872|15561
1695133500000|2023-09-19 14:25:00|15884|15876|15879|15870|15891|15880|15863|15855|20979
1695133800000|2023-09-19 14:30:00|15878|15871|15880|15873|15890|15881|15873|15864|19877
1695134100000|2023-09-19 14:35:00|15878|15874|15858|15850|15886|15878|15858|15850|5886
1695134400000|2023-09-19 14:40:00|15859|15851|15876|15869|15885|15877|15848|15841|5707
1695134700000|2023-09-19 14:45:00|15879|15870|15892|15879|15899|15891|15875|15869|7121
1695135000000|2023-09-19 14:50:00|15890|15878|15878|15870|15893|15888|15878|15867|12514
1695135300000|2023-09-19 14:55:00|15879|15867|15858|15852|15887|15878|15858|15852|5896
1695135600000|2023-09-19 15:00:00|15857|15851|15884|15878|15885|15880|15850|15844|19448
1695135900000|2023-09-19 15:05:00|15885|15879|15883|15873|15889|15886|15876|15866|6139
1695136200000|2023-09-19 15:10:00|15882|15874|15886|15879|15886|15881|15868|15862|9210
1695136500000|2023-09-19 15:15:00|15885|15878|15875|15865|15885|15878|15856|15850|9737
1695136800000|2023-09-19 15:20:00|15874|15866|15870|15865|15883|15878|15868|15862|8129
1695137100000|2023-09-19 15:25:00|15873|15866|15883|15877|15893|15887|15873|15866|6231
1695137400000|2023-09-19 15:30:00|15881|15878|15886|15881|15895|15891|15880|15876|10456
1695137700000|2023-09-19 15:35:00|15891|15880|15905|15896|15919|15914|15890|15880|10274
1695138000000|2023-09-19 15:40:00|15904|15897|15897|15891|15910|15901|15891|15882|8676
1695138300000|2023-09-19 15:45:00|15896|15892|15879|15871|15901|15892|15873|15861|4273
1695138600000|2023-09-19 15:50:00|15878|15869|15882|15877|15894|15883|15867|15861|9705
1695138900000|2023-09-19 15:55:00|15881|15874|15891|15884|15899|15891|15878|15871|5231
1695139200000|2023-09-19 16:00:00|15892|15885|15897|15892|15903|15894|15892|15884|4906
1695139500000|2023-09-19 16:05:00|15903|15893|15881|15874|15905|15895|15880|15871|4410
1695139800000|2023-09-19 16:10:00|15880|15873|15886|15880|15890|15881|15866|15861|4570
1695140100000|2023-09-19 16:15:00|15890|15879|15901|15894|15903|15895|15881|15873|5326
1695140400000|2023-09-19 16:20:00|15900|15895|15900|15894|15906|15900|15888|15883|6325
1695140700000|2023-09-19 16:25:00|15899|15895|15890|15878|15908|15903|15887|15875|11256
1695141000000|2023-09-19 16:30:00|15888|15882|15874|15869|15888|15882|15872|15868|6537
1695141300000|2023-09-19 16:35:00|15873|15868|15862|15858|15875|15869|15860|15857|7178
1695141600000|2023-09-19 16:40:00|15864|15857|15864|15861|15875|15869|15862|15857|4886
1695141900000|2023-09-19 16:45:00|15865|15860|15856|15852|15866|15863|15852|15846|8064
1695142200000|2023-09-19 16:50:00|15857|15853|15857|15851|15863|15857|15849|15844|6982
1695142500000|2023-09-19 16:55:00|15855|15850|15862|15859|15866|15862|15851|15847|5548
1695142800000|2023-09-19 17:00:00|15865|15860|15877|15868|15878|15873|15854|15850|7037
1695143100000|2023-09-19 17:05:00|15876|15869|15885|15881|15889|15881|15875|15867|6227
1695143400000|2023-09-19 17:10:00|15889|15882|15880|15876|15889|15882|15874|15866|4103
1695143700000|2023-09-19 17:15:00|15882|15877|15897|15889|15904|15896|15880|15876|6521
1695144000000|2023-09-19 17:20:00|15894|15890|15892|15885|15904|15896|15882|15875|3250
1695144300000|2023-09-19 17:25:00|15894|15886|15900|15895|15900|15895|15884|15876|13363
1695144600000|2023-09-19 17:30:00|15901|15896|15898|15892|15906|15899|15895|15890|6119
1695144900000|2023-09-19 17:35:00|15897|15893|15907|15903|15916|15912|15894|15888|9656
1695145200000|2023-09-19 17:40:00|15906|15898|15908|15901|15913|15906|15905|15898|2407
1695145500000|2023-09-19 17:45:00|15910|15902|15936|15929|15938|15929|15910|15901|9270
1695145800000|2023-09-19 17:50:00|15939|15930|15936|15930|15942|15933|15931|15925|5641
1695146100000|2023-09-19 17:55:00|15933|15931|15935|15931|15936|15931|15926|15918|9785
1695146400000|2023-09-19 18:00:00|15937|15932|15942|15936|15953|15947|15935|15928|9695
1695146700000|2023-09-19 18:05:00|15941|15932|15940|15936|15949|15941|15933|15926|9022
1695147000000|2023-09-19 18:10:00|15942|15937|15932|15928|15959|15951|15930|15925|6472
1695147300000|2023-09-19 18:15:00|15931|15923|15935|15931|15939|15932|15926|15919|5856
1695147600000|2023-09-19 18:20:00|15938|15932|15937|15931|15945|15942|15931|15926|5614
1695147900000|2023-09-19 18:25:00|15936|15932|15931|15927|15940|15936|15930|15927|4111
1695148200000|2023-09-19 18:30:00|15930|15928|15950|15945|15953|15945|15930|15927|7436
1695148500000|2023-09-19 18:35:00|15953|15947|15979|15971|15993|15984|15953|15945|9527
1695148800000|2023-09-19 18:40:00|15978|15972|15973|15964|15985|15976|15964|15957|5208
1695149100000|2023-09-19 18:45:00|15976|15965|15969|15965|15979|15971|15965|15959|5298
1695149400000|2023-09-19 18:50:00|15968|15964|15955|15950|15970|15964|15950|15944|5207
1695149700000|2023-09-19 18:55:00|15954|15949|15945|15940|15958|15954|15941|15937|9888
1695150000000|2023-09-19 19:00:00|15944|15939|15945|15938|15946|15941|15933|15927|5876
1695150300000|2023-09-19 19:05:00|15942|15937|15946|15941|15955|15947|15939|15933|12987
1695150600000|2023-09-19 19:10:00|15944|15942|15936|15931|15961|15954|15936|15931|16178
1695150900000|2023-09-19 19:15:00|15935|15930|15933|15929|15943|15937|15924|15921|4285
1695151200000|2023-09-19 19:20:00|15932|15930|15943|15938|15945|15940|15929|15925|3647
1695151500000|2023-09-19 19:25:00|15945|15939|15945|15942|15954|15951|15944|15939|8394
1695151800000|2023-09-19 19:30:00|15944|15941|15953|15949|15954|15952|15929|15924|9549
1695152100000|2023-09-19 19:35:00|15951|15948|15955|15950|15958|15952|15938|15934|8055
1695152400000|2023-09-19 19:40:00|15956|15951|15961|15957|15965|15958|15951|15946|12719
1695152700000|2023-09-19 19:45:00|15960|15958|15953|15949|15974|15971|15952|15948|19327
1695153000000|2023-09-19 19:50:00|15952|15948|15927|15925|15961|15959|15927|15924|53777
1695153300000|2023-09-19 19:55:00|15926|15924|15939|15935|15939|15937|15918|15917|136016
1695153600000|2023-09-19 20:00:00|15938|15937|16000|15830|16000|15937|15938|15825|12351
1695154200000|2023-09-19 20:10:00|||||||||668
1695154500000|2023-09-19 20:15:00|15996|15825|16000|15850|16000|15852|15996|15800|211
1695154800000|2023-09-19 20:20:00|||||||||1
1695155100000|2023-09-19 20:25:00|15970|15910|15970|15910|15970|15910|15970|15910|8
1695155700000|2023-09-19 20:35:00|||||||||11
1695156300000|2023-09-19 20:45:00|||||||||1
1695156600000|2023-09-19 20:50:00|||||||||17204
1695157800000|2023-09-19 21:10:00|||||||||1
1695158100000|2023-09-19 21:15:00|||||||||19
1695158400000|2023-09-19 21:20:00|15964||15970||15970||15964||26
1695159000000|2023-09-19 21:30:00|||||||||1
1695159900000|2023-09-19 21:45:00|||||||||5
1695160200000|2023-09-19 21:50:00|||||||||6
1695160800000|2023-09-19 22:00:00|15969||15969||15969||15969||0
1695161700000|2023-09-19 22:15:00|||||||||1
1695162000000|2023-09-19 22:20:00|||||||||1
1695163800000|2023-09-19 22:50:00|||||||||18
1695165300000|2023-09-19 23:15:00|||||||||1
1695165900000|2023-09-19 23:25:00|||||||||3
1695166500000|2023-09-19 23:35:00|||||||||15
1695166800000|2023-09-19 23:40:00|||||||||3
1695167700000|2023-09-19 23:55:00|||||||||2
1695110400000|2023-09-19 08:00:00|16288|15700|16098|15965|16288|15965|16096|15700|5
1695110700000|2023-09-19 08:05:00|16096|15960|16079|15966|16235|15966|16079|15830|0
1695111000000|2023-09-19 08:10:00|16096|15944|16092|15966|16235|15966|16088|15830|15
1695111600000|2023-09-19 08:20:00|16104|15936|16065|15967|16235|15967|16064|15830|0
1695111900000|2023-09-19 08:25:00|16064|15952|16113|15968|16235|15968|16064|15952|0
1695112200000|2023-09-19 08:30:00|16120|15952|16117|15968|16120|15989|16104|15830|1
1695112500000|2023-09-19 08:35:00|16112||16117||16117||16112||0
1695112800000|2023-09-19 08:40:00|16120|15936|16096|15968|16235|15968|16096|15830|0
1695113100000|2023-09-19 08:45:00|16120|15944|16094|15969|16235|15969|16094|15830|0
1695113400000|2023-09-19 08:50:00|16104||16103||16124||16103||0
1695113700000|2023-09-19 08:55:00|16120||16137||16144||16111||0
1695114000000|2023-09-19 09:00:00|16128|15944|16111|15974|16235|15974|16104|15830|0
1695114300000|2023-09-19 09:05:00|16128|15952|16120|15976|16235|15976|16117|15830|0
1695114600000|2023-09-19 09:10:00|16136|16100|16117|15972|16235|16100|16072|15830|526
1695115500000|2023-09-19 09:25:00|16128|15992|16176|16000|16186|16000|16106|15972|30
1695115800000|2023-09-19 09:30:00|16173|15974|16144|15976|16235|16040|16125|15830|20
1695116100000|2023-09-19 09:35:00|16169|15974|16135|16007|16169|16007|16135|15974|0
1695116400000|2023-09-19 09:40:00|16152|15976|16135|16003|16235|16003|16135|15857|0
1695116700000|2023-09-19 09:45:00|16160|15976|16134|16004|16235|16004|16134|15830|0
1695117000000|2023-09-19 09:50:00|16168|15984|16134|16008|16235|16008|16134|15857|0
1695117300000|2023-09-19 09:55:00|16160|15992|16133|15986|16235|15992|16128|15830|0
1695117600000|2023-09-19 10:00:00|16136|15968|16133|15991|16235|15996|16114|15830|0
1695117900000|2023-09-19 10:05:00|16144|15968|16118|15977|16235|16012|16118|15830|0
1695118200000|2023-09-19 10:10:00|16136|15952|16122|15993|16235|15993|16122|15833|0
1695118500000|2023-09-19 10:15:00|16152|15976|16121|15994|16235|16010|16121|15830|0
1695119100000|2023-09-19 10:25:00|16160|15968|16120|15996|16235|15996|16120|15830|0
1695119400000|2023-09-19 10:30:00|16152|15976|16120|15993|16235|15994|16110|15830|0
1695119700000|2023-09-19 10:35:00||15976||15998||16013||15968|0
1695120600000|2023-09-19 10:50:00||16000||16000||16000||16000|0
1695120900000|2023-09-19 10:55:00|16060|15982|16060|15983|16060|15983|16060|15982|0
1695121200000|2023-09-19 11:00:00|16049||16049||16049||16049||9
1695121800000|2023-09-19 11:10:00|16060|15998|16029|15983|16060|16004|16029|15983|80
1695122100000|2023-09-19 11:15:00||16003||15987||16004||15983|0
1695122400000|2023-09-19 11:20:00||15983||15983||15998||15983|0
1695122700000|2023-09-19 11:25:00||16003||15986||16003||15983|53
1695123000000|2023-09-19 11:30:00|||||||||1
1695123300000|2023-09-19 11:35:00||15983||15983||15983||15983|0
1695124500000|2023-09-19 11:55:00||16000||16000||16000||16000|50
1695124800000|2023-09-19 12:00:00||15983||15983||15983||15983|14
1695125400000|2023-09-19 12:10:00||15999||15983||15999||15983|5
1695125700000|2023-09-19 12:15:00||15984||15984||15984||15984|2
1695126300000|2023-09-19 12:25:00|||||||||2
1695126600000|2023-09-19 12:30:00|||||||||1
1695126900000|2023-09-19 12:35:00||15983||15983||15983||15983|154
1695127200000|2023-09-19 12:40:00|||||||||4
1695127500000|2023-09-19 12:45:00|16024|15980|16000|15928|16029|15980|15972|15845|832
1695127800000|2023-09-19 12:50:00|16029|15935|16008|15940|16029|15940|16008|15935|18
1695128100000|2023-09-19 12:55:00|16029|15948|16029|15940|16029|15948|16029|15940|92
1695128400000|2023-09-19 13:00:00|16024|15852|16029|15852|16029|15852|16024|15852|6
1695129000000|2023-09-19 13:10:00|16006|15850|16000|15852|16029|15852|15900|15850|335
1695129300000|2023-09-19 13:15:00|16013|15830|16008|15852|16013|15876|16000|15830|139
1695129600000|2023-09-19 13:20:00|16013|15830|16013|15854|16013|15885|16013|15830|160
1695129900000|2023-09-19 13:25:00|16048|15864|16000|15854|16048|15865|15876|15830|113
1695130200000|2023-09-19 13:30:00|16005|15876|15877|15858|16005|15906|15875|15852|53216
1695130500000|2023-09-19 13:35:00|15876|15857|15929|15916|15933|15918|15874|15857|31243
1695130800000|2023-09-19 13:40:00|15930|15917|15915|15899|15938|15918|15902|15885|17048
1695131100000|2023-09-19 13:45:00|15912|15898|15916|15902|15917|15913|15899|15895|9829
1695131400000|2023-09-19 13:50:00|15917|15903|15915|15902|15932|15919|15899|15895|13006
1695131700000|2023-09-19 13:55:00|15918|15903|15907|15892|15933|15920|15893|15882|11650
1695132000000|2023-09-19 14:00:00|15906|15893|15890|15881|15916|15903|15887|15879|12215
1695132300000|2023-09-19 14:05:00|15891|15882|15909|15902|15910|15902|15888|15872|9912
1695132600000|2023-09-19 14:10:00|15910|15903|15901|15889|15928|15923|15898|15887|9667
1695132900000|2023-09-19 14:15:00|15898|15887|15902|15893|15908|15899|15885|15876|8215
1695133200000|2023-09-19 14:20:00|15901|15889|15882|15875|15902|15894|15878|15872|15561
1695133500000|2023-09-19 14:25:00|15884|15876|15879|15870|15891|15880|15863|15855|20979
1695133800000|2023-09-19 14:30:00|15878|15871|15880|15873|15890|15881|15873|15864|19877
1695134100000|2023-09-19 14:35:00|15878|15874|15858|15850|15886|15878|15858|15850|5886
1695134400000|2023-09-19 14:40:00|15859|15851|15876|15869|15885|15877|15848|15841|5707
1695134700000|2023-09-19 14:45:00|15879|15870|15892|15879|15899|15891|15875|15869|7121
1695135000000|2023-09-19 14:50:00|15890|15878|15878|15870|15893|15888|15878|15867|12514
1695135300000|2023-09-19 14:55:00|15879|15867|15858|15852|15887|15878|15858|15852|5896
1695135600000|2023-09-19 15:00:00|15857|15851|15884|15878|15885|15880|15850|15844|19448
1695135900000|2023-09-19 15:05:00|15885|15879|15883|15873|15889|15886|15876|15866|6139
1695136200000|2023-09-19 15:10:00|15882|15874|15886|15879|15886|15881|15868|15862|9210
1695136500000|2023-09-19 15:15:00|15885|15878|15875|15865|15885|15878|15856|15850|9737
1695136800000|2023-09-19 15:20:00|15874|15866|15870|15865|15883|15878|15868|15862|8129
1695137100000|2023-09-19 15:25:00|15873|15866|15883|15877|15893|15887|15873|15866|6231
1695137400000|2023-09-19 15:30:00|15881|15878|15886|15881|15895|15891|15880|15876|10456
1695137700000|2023-09-19 15:35:00|15891|15880|15905|15896|15919|15914|15890|15880|10274
1695138000000|2023-09-19 15:40:00|15904|15897|15897|15891|15910|15901|15891|15882|8676
1695138300000|2023-09-19 15:45:00|15896|15892|15879|15871|15901|15892|15873|15861|4273
1695138600000|2023-09-19 15:50:00|15878|15869|15882|15877|15894|15883|15867|15861|9705
1695138900000|2023-09-19 15:55:00|15881|15874|15891|15884|15899|15891|15878|15871|5231
1695139200000|2023-09-19 16:00:00|15892|15885|15897|15892|15903|15894|15892|15884|4906
1695139500000|2023-09-19 16:05:00|15903|15893|15881|15874|15905|15895|15880|15871|4410
1695139800000|2023-09-19 16:10:00|15880|15873|15886|15880|15890|15881|15866|15861|4570
1695140100000|2023-09-19 16:15:00|15890|15879|15901|15894|15903|15895|15881|15873|5326
1695140400000|2023-09-19 16:20:00|15900|15895|15900|15894|15906|15900|15888|15883|6325
1695140700000|2023-09-19 16:25:00|15899|15895|15890|15878|15908|15903|15887|15875|11256
1695141000000|2023-09-19 16:30:00|15888|15882|15874|15869|15888|15882|15872|15868|6537
1695141300000|2023-09-19 16:35:00|15873|15868|15862|15858|15875|15869|15860|15857|7178
1695141600000|2023-09-19 16:40:00|15864|15857|15864|15861|15875|15869|15862|15857|4886
1695141900000|2023-09-19 16:45:00|15865|15860|15856|15852|15866|15863|15852|15846|8064
1695142200000|2023-09-19 16:50:00|15857|15853|15857|15851|15863|15857|15849|15844|6982
1695142500000|2023-09-19 16:55:00|15855|15850|15862|15859|15866|15862|15851|15847|5548
1695142800000|2023-09-19 17:00:00|15865|15860|15877|15868|15878|15873|15854|15850|7037
1695143100000|2023-09-19 17:05:00|15876|15869|15885|15881|15889|15881|15875|15867|6227
1695143400000|2023-09-19 17:10:00|15889|15882|15880|15876|15889|15882|15874|15866|4103
1695143700000|2023-09-19 17:15:00|15882|15877|15897|15889|15904|15896|15880|15876|6521
1695144000000|2023-09-19 17:20:00|15894|15890|15892|15885|15904|15896|15882|15875|3250
1695144300000|2023-09-19 17:25:00|15894|15886|15900|15895|15900|15895|15884|15876|13363
1695144600000|2023-09-19 17:30:00|15901|15896|15898|15892|15906|15899|15895|15890|6119
1695144900000|2023-09-19 17:35:00|15897|15893|15907|15903|15916|15912|15894|15888|9656
1695145200000|2023-09-19 17:40:00|15906|15898|15908|15901|15913|15906|15905|15898|2407
1695145500000|2023-09-19 17:45:00|15910|15902|15936|15929|15938|15929|15910|15901|9270
1695145800000|2023-09-19 17:50:00|15939|15930|15936|15930|15942|15933|15931|15925|5641
1695146100000|2023-09-19 17:55:00|15933|15931|15935|15931|15936|15931|15926|15918|9785
1695146400000|2023-09-19 18:00:00|15937|15932|15942|15936|15953|15947|15935|15928|9695
1695146700000|2023-09-19 18:05:00|15941|15932|15940|15936|15949|15941|15933|15926|9022
1695147000000|2023-09-19 18:10:00|15942|15937|15932|15928|15959|15951|15930|15925|6472
1695147300000|2023-09-19 18:15:00|15931|15923|15935|15931|15939|15932|15926|15919|5856
1695147600000|2023-09-19 18:20:00|15938|15932|15937|15931|15945|15942|15931|15926|5614
1695147900000|2023-09-19 18:25:00|15936|15932|15931|15927|15940|15936|15930|15927|4111
1695148200000|2023-09-19 18:30:00|15930|15928|15950|15945|15953|15945|15930|15927|7436
1695148500000|2023-09-19 18:35:00|15953|15947|15979|15971|15993|15984|15953|15945|9527
1695148800000|2023-09-19 18:40:00|15978|15972|15973|15964|15985|15976|15964|15957|5208
1695149100000|2023-09-19 18:45:00|15976|15965|15969|15965|15979|15971|15965|15959|5298
1695149400000|2023-09-19 18:50:00|15968|15964|15955|15950|15970|15964|15950|15944|5207
1695149700000|2023-09-19 18:55:00|15954|15949|15945|15940|15958|15954|15941|15937|9888
1695150000000|2023-09-19 19:00:00|15944|15939|15945|15938|15946|15941|15933|15927|5876
1695150300000|2023-09-19 19:05:00|15942|15937|15946|15941|15955|15947|15939|15933|12987
1695150600000|2023-09-19 19:10:00|15944|15942|15936|15931|15961|15954|15936|15931|16178
1695150900000|2023-09-19 19:15:00|15935|15930|15933|15929|15943|15937|15924|15921|4285
1695151200000|2023-09-19 19:20:00|15932|15930|15943|15938|15945|15940|15929|15925|3647
1695151500000|2023-09-19 19:25:00|15945|15939|15945|15942|15954|15951|15944|15939|8394
1695151800000|2023-09-19 19:30:00|15944|15941|15953|15949|15954|15952|15929|15924|9549
1695152100000|2023-09-19 19:35:00|15951|15948|15955|15950|15958|15952|15938|15934|8055
1695152400000|2023-09-19 19:40:00|15956|15951|15961|15957|15965|15958|15951|15946|12719
1695152700000|2023-09-19 19:45:00|15960|15958|15953|15949|15974|15971|15952|15948|19327
1695153000000|2023-09-19 19:50:00|15952|15948|15927|15925|15961|15959|15927|15924|53777
1695153300000|2023-09-19 19:55:00|15926|15924|15939|15935|15939|15937|15918|15917|136016
1695153600000|2023-09-19 20:00:00|15938|15937|16000|15830|16000|15937|15938|15825|12351
1695154200000|2023-09-19 20:10:00|||||||||668
1695154500000|2023-09-19 20:15:00|15996|15825|16000|15850|16000|15852|15996|15800|211
1695154800000|2023-09-19 20:20:00|||||||||1
1695155100000|2023-09-19 20:25:00|15970|15910|15970|15910|15970|15910|15970|15910|8
1695155700000|2023-09-19 20:35:00|||||||||11
1695156300000|2023-09-19 20:45:00|||||||||1
1695156600000|2023-09-19 20:50:00|||||||||17204
1695157800000|2023-09-19 21:10:00|||||||||1
1695158100000|2023-09-19 21:15:00|||||||||19
1695158400000|2023-09-19 21:20:00|15964||15970||15970||15964||26
1695159000000|2023-09-19 21:30:00|||||||||1
1695159900000|2023-09-19 21:45:00|||||||||5
1695160200000|2023-09-19 21:50:00|||||||||6
1695160800000|2023-09-19 22:00:00|15969||15969||15969||15969||0
1695161700000|2023-09-19 22:15:00|||||||||1
1695162000000|2023-09-19 22:20:00|||||||||1
1695163800000|2023-09-19 22:50:00|||||||||18
1695165300000|2023-09-19 23:15:00|||||||||1
1695165900000|2023-09-19 23:25:00|||||||||3
1695166500000|2023-09-19 23:35:00|||||||||15
1695166800000|2023-09-19 23:40:00|||||||||3
1695167700000|2023-09-19 23:55:00|||||||||2
1695196800000|2023-09-20 08:00:00|16203|15850|16030|15912|16300|15912|16030|15800|3
1695197100000|2023-09-20 08:05:00|16024|15872|16047|15913|16225|15913|16008|15800|0
1695197400000|2023-09-20 08:10:00|16040||16021||16065||16000||0
1695197700000|2023-09-20 08:15:00|16016|15872|16032|15914|16225|15914|16008|15800|0
1695198000000|2023-09-20 08:20:00|16046||16024||16088||16012||0
1695198300000|2023-09-20 08:25:00|16032|15880|16024|15914|16161|15914|16016|15800|0
1695198600000|2023-09-20 08:30:00|16016||16044||16126||16006||7
1695198900000|2023-09-20 08:35:00|16048|15920|16035|15915|16225|15920|16008|15800|0
1695199200000|2023-09-20 08:40:00|16056|15880|16051|15916|16225|15916|16024|15800|0
1695199500000|2023-09-20 08:45:00|16064|15880|16054|15916|16225|15916|16048|15800|0
1695199800000|2023-09-20 08:50:00|16056||16027||16094||16027||0
1695200100000|2023-09-20 08:55:00|16040|15880|16018|15917|16225|15917|16018|15800|16
1695200400000|2023-09-20 09:00:00|16048|15872|16054|15918|16124|15927|16018|15800|0
1695200700000|2023-09-20 09:05:00|16064|15888|16032|15918|16225|15918|16024|15800|0
1695201300000|2023-09-20 09:15:00|16048|15880|16050|15919|16225|15919|16032|15800|0
1695201600000|2023-09-20 09:20:00|16056||16033||16056||16033||0
1695202200000|2023-09-20 09:30:00|16048|15880|16056|15920|16225|15920|16024|15800|0
1695202500000|2023-09-20 09:35:00|16064||16061||16105||16056||0
1695202800000|2023-09-20 09:40:00|16064||16054||16064||16054||0
1695203700000|2023-09-20 09:55:00|16072||16050||16095||16050||0
1695204000000|2023-09-20 10:00:00|16088|15880|16042|15923|16225|15923|16030|15800|0
1695204300000|2023-09-20 10:05:00|16064|15888|16055|15924|16225|15924|16048|15800|0
1695204600000|2023-09-20 10:10:00|16072|15904|16045|15924|16225|15924|16045|15800|0
1695204900000|2023-09-20 10:15:00|16064|15940|16034|15925|16088|15943|16034|15924|0
1695205200000|2023-09-20 10:20:00|16056||16055||16109||16044||0
1695205500000|2023-09-20 10:25:00|16080||16058||16112||16042||0
1695205800000|2023-09-20 10:30:00|16088|15926|16056|15958|16225|15958|16056|15925|0
1695206100000|2023-09-20 10:35:00|16088|15912|16068|15959|16225|15959|16066|15800|0
1695206400000|2023-09-20 10:40:00|16096|15920|16075|15959|16225|15959|16075|15800|0
1695207300000|2023-09-20 10:55:00|16104||16043||16104||16043||0
1695207600000|2023-09-20 11:00:00|16064|15936|16016|15929|16137|15961|16008|15825|30
1695208200000|2023-09-20 11:10:00||15950||15950||15950||15950|1
1695208500000|2023-09-20 11:15:00|16032|15968|16017|15968|16032|15968|16017|15968|0
1695208800000|2023-09-20 11:20:00|16032||16017||16032||16017||0
1695209100000|2023-09-20 11:25:00|16032||16017||16032||16017||0
1695209400000|2023-09-20 11:30:00|16040||16017||16137||16017||0
1695209700000|2023-09-20 11:35:00|||||||||1
1695210000000|2023-09-20 11:40:00|||||||||13
1695210300000|2023-09-20 11:45:00|||||||||1
1695210600000|2023-09-20 11:50:00|16040||16017||16040||16017||0
1695210900000|2023-09-20 11:55:00|16064|15975|16017|15975|16137|15975|16017|15975|0
1695211200000|2023-09-20 12:00:00|16064||16017||16087||16017||24
1695211500000|2023-09-20 12:05:00|16064||16017||16087||16017||1
1695211800000|2023-09-20 12:10:00|16028|15984|16017|15984|16064|15984|16000|15984|16
1695212100000|2023-09-20 12:15:00|16064||16016||16087||16016||0
1695212400000|2023-09-20 12:20:00|16064||16016||16137||16016||1
1695213000000|2023-09-20 12:30:00|16064|15985|16128|15985|16137|15985|16064|15985|3
1695213300000|2023-09-20 12:35:00|16137||16064||16137||16064||1
1695213600000|2023-09-20 12:40:00|||||||||4368
1695213900000|2023-09-20 12:45:00|16137||16072||16137||16072||26
1695214200000|2023-09-20 12:50:00|16137||16064||16137||16064||14
1695214500000|2023-09-20 12:55:00|16137||16072||16137||16072||21
1695214800000|2023-09-20 13:00:00|16054||16072||16072||16054||10
1695215100000|2023-09-20 13:05:00|16137||16080||16137||16080||0
1695215400000|2023-09-20 13:10:00|||||||||50
1695215700000|2023-09-20 13:15:00|16137||16107||16137||16104||0
1695216000000|2023-09-20 13:20:00|16100|15984|16100|15984|16100|15984|16100|15984|0
1695216300000|2023-09-20 13:25:00|16080||16037||16100||16037||33
1695216600000|2023-09-20 13:30:00|16079|15989|15978|15956|16079|15996|15978|15955|34386
1695216900000|2023-09-20 13:35:00|15977|15957|15980|15965|15984|15967|15962|15947|14373
1695217200000|2023-09-20 13:40:00|15968|15964|15945|15932|15980|15964|15935|15929|8344
1695217500000|2023-09-20 13:45:00|15944|15933|15974|15965|15983|15970|15944|15932|25246
1695217800000|2023-09-20 13:50:00|15983|15966|15994|15983|15999|15990|15974|15965|14540
1695218100000|2023-09-20 13:55:00|15993|15985|15993|15984|16008|15997|15988|15980|10990
1695218400000|2023-09-20 14:00:00|15992|15985|16009|16000|16025|16015|15992|15983|9538
1695218700000|2023-09-20 14:05:00|16010|15997|16000|15993|16011|15999|15985|15980|7749
1695219000000|2023-09-20 14:10:00|15999|15992|15980|15973|16007|15998|15979|15973|5925
1695219300000|2023-09-20 14:15:00|15979|15974|15984|15975|15996|15988|15978|15969|6206
1695219600000|2023-09-20 14:20:00|15985|15976|15990|15979|15990|15982|15976|15964|5375
1695219900000|2023-09-20 14:25:00|15989|15980|15980|15971|15990|15980|15977|15969|5525
1695220200000|2023-09-20 14:30:00|15979|15972|15985|15981|15986|15982|15978|15971|4335
1695220500000|2023-09-20 14:35:00|15982|15980|15961|15952|15985|15981|15959|15950|7614
1695220800000|2023-09-20 14:40:00|15960|15953|15959|15951|15960|15953|15947|15939|5642
1695221100000|2023-09-20 14:45:00|15957|15950|15986|15980|15988|15983|15955|15947|8735
1695221400000|2023-09-20 14:50:00|15988|15981|15982|15975|15995|15988|15981|15975|6857
1695221700000|2023-09-20 14:55:00|15981|15976|15979|15972|15990|15986|15976|15970|9359
1695222000000|2023-09-20 15:00:00|15976|15971|15964|15955|15988|15984|15964|15952|7843
1695222300000|2023-09-20 15:05:00|15963|15951|15989|15981|15989|15982|15962|15950|2841
1695222600000|2023-09-20 15:10:00|15990|15984|15990|15982|15995|15989|15980|15973|7773
1695222900000|2023-09-20 15:15:00|15989|15980|15980|15970|15990|15981|15971|15965|6248
1695223200000|2023-09-20 15:20:00|15979|15973|15981|15972|15985|15975|15972|15966|7361
1695223500000|2023-09-20 15:25:00|15985|15969|15973|15967|15985|15975|15972|15966|4237
1695223800000|2023-09-20 15:30:00|15971|15966|15973|15966|15985|15976|15969|15963|14447
1695224100000|2023-09-20 15:35:00|15975|15968|15968|15959|15985|15978|15968|15959|3262
1695224400000|2023-09-20 15:40:00|15967|15957|15990|15982|15994|15984|15962|15957|9310
1695224700000|2023-09-20 15:45:00|15991|15979|15971|15961|15993|15984|15971|15960|2502
1695225000000|2023-09-20 15:50:00|15970|15962|15962|15953|15970|15965|15962|15951|4896
1695225300000|2023-09-20 15:55:00|15961|15951|15966|15957|15968|15961|15957|15950|3115
1695225600000|2023-09-20 16:00:00|15965|15960|15964|15953|15966|15960|15959|15951|5561
1695225900000|2023-09-20 16:05:00|15959|15954|15945|15936|15961|15956|15945|15935|1619
1695226200000|2023-09-20 16:10:00|15946|15940|15968|15961|15971|15962|15946|15936|3499
1695226500000|2023-09-20 16:15:00|15967|15957|15971|15963|15982|15972|15966|15957|1230
1695226800000|2023-09-20 16:20:00|15970|15964|15972|15966|15972|15968|15970|15963|2759
1695227100000|2023-09-20 16:25:00|15971|15965|15968|15964|15972|15969|15963|15958|13410
1695227400000|2023-09-20 16:30:00|15969|15963|15968|15961|15981|15974|15964|15959|11765
1695227700000|2023-09-20 16:35:00|15965|15960|15978|15971|15982|15972|15957|15951|7643
1695228000000|2023-09-20 16:40:00|15983|15972|15966|15960|15983|15973|15964|15956|3678
1695228300000|2023-09-20 16:45:00|15965|15959|15964|15959|15969|15964|15961|15950|4772
1695228600000|2023-09-20 16:50:00|15963|15957|15961|15955|15963|15960|15958|15950|4418
1695228900000|2023-09-20 16:55:00|15957|15952|15951|15947|15961|15953|15948|15945|15060
1695229200000|2023-09-20 17:00:00|15952|15948|15965|15958|15965|15958|15950|15945|17975
1695229500000|2023-09-20 17:05:00|15964|15959|15968|15962|15978|15969|15964|15958|10126
1695229800000|2023-09-20 17:10:00|15966|15963|15974|15963|15975|15970|15961|15953|4860
1695230100000|2023-09-20 17:15:00|15977|15964|15983|15975|15985|15975|15972|15963|3209
1695230400000|2023-09-20 17:20:00|15985|15976|15981|15973|15990|15983|15974|15970|4600
1695230700000|2023-09-20 17:25:00|15978|15971|15965|15960|15979|15972|15965|15955|3297
1695231000000|2023-09-20 17:30:00|15964|15955|15976|15969|15981|15976|15963|15955|6896
1695231300000|2023-09-20 17:35:00|15975|15970|15963|15955|15976|15970|15963|15953|2656
1695231600000|2023-09-20 17:40:00|15962|15951|15953|15949|15962|15955|15951|15945|4287
1695231900000|2023-09-20 17:45:00|15954|15950|15959|15953|15963|15954|15949|15945|3551
1695232200000|2023-09-20 17:50:00|15958|15950|15969|15963|15970|15963|15957|15950|3711
1695232500000|2023-09-20 17:55:00|15971|15964|15965|15960|15971|15965|15960|15959|5205
1695232800000|2023-09-20 18:00:00|15964|15959|15886|15875|15964|15959|15877|15860|11594
1695233100000|2023-09-20 18:05:00|15885|15872|15891|15880|15915|15900|15873|15860|11990
1695233400000|2023-09-20 18:10:00|15890|15879|15899|15889|15916|15904|15883|15872|4710
1695233700000|2023-09-20 18:15:00|15898|15888|15910|15895|15917|15914|15896|15883|6172
1695234000000|2023-09-20 18:20:00|15909|15896|15919|15912|15921|15916|15900|15890|5198
1695234300000|2023-09-20 18:25:00|15918|15909|15903|15894|15918|15910|15902|15892|5077
1695234600000|2023-09-20 18:30:00|15902|15891|15907|15897|15935|15925|15892|15878|6725
1695234900000|2023-09-20 18:35:00|15906|15896|15907|15895|15934|15918|15903|15893|2844
1695235200000|2023-09-20 18:40:00|15906|15896|15910|15899|15923|15913|15890|15879|8185
1695235500000|2023-09-20 18:45:00|15909|15900|15884|15869|15910|15901|15876|15863|8749
1695235800000|2023-09-20 18:50:00|15882|15868|15860|15849|15891|15879|15850|15844|13176
1695236100000|2023-09-20 18:55:00|15859|15850|15863|15856|15884|15869|15856|15849|10419
1695236400000|2023-09-20 19:00:00|15862|15855|15874|15864|15887|15875|15857|15849|6872
1695236700000|2023-09-20 19:05:00|15872|15860|15828|15816|15881|15868|15822|15810|62740
1695237000000|2023-09-20 19:10:00|15827|15817|15774|15769|15828|15820|15774|15768|14521
1695237300000|2023-09-20 19:15:00|15773|15765|15771|15762|15789|15785|15762|15757|10093
1695237600000|2023-09-20 19:20:00|15777|15759|15792|15783|15792|15784|15766|15759|7354
1695237900000|2023-09-20 19:25:00|15791|15780|15791|15784|15799|15792|15785|15780|13353
1695238200000|2023-09-20 19:30:00|15792|15786|15729|15721|15793|15787|15725|15719|32232
1695238500000|2023-09-20 19:35:00|15727|15719|15710|15703|15733|15729|15707|15701|18794
1695238800000|2023-09-20 19:40:00|15711|15704|15702|15695|15718|15711|15697|15692|54747
1695239100000|2023-09-20 19:45:00|15701|15694|15717|15714|15722|15719|15692|15686|20689
1695239400000|2023-09-20 19:50:00|15721|15713|15737|15733|15741|15739|15710|15707|32372
1695239700000|2023-09-20 19:55:00|15738|15734|15722|15720|15742|15739|15713|15710|114113
1695240000000|2023-09-20 20:00:00|15721|15718|16000|15660|16082|15718|15720|15650|17068
1695240300000|2023-09-20 20:05:00|15888||15888||15888||15888||14684
1695240600000|2023-09-20 20:10:00|||||||||3
1695240900000|2023-09-20 20:15:00||15666||15666||15705||15666|102
1695241200000|2023-09-20 20:20:00|15728|15728|15728|15697|15728|15728|15728|15666|100
1695241500000|2023-09-20 20:25:00||15666||15666||15700||15666|1232
1695241800000|2023-09-20 20:30:00|||||||||3
1695242100000|2023-09-20 20:35:00|||||||||6
1695242400000|2023-09-20 20:40:00||15690||15690||15690||15690|0
1695242700000|2023-09-20 20:45:00||15666||15666||15666||15666|76
1695243000000|2023-09-20 20:50:00||15670||15670||15670||15670|28
1695243300000|2023-09-20 20:55:00|15839|15673|15723|15675|15839|15678|15723|15670|15
1695243600000|2023-09-20 21:00:00|||||||||3
1695244200000|2023-09-20 21:10:00|||||||||4726
1695244500000|2023-09-20 21:15:00|||||||||5
1695244800000|2023-09-20 21:20:00|||||||||5
1695245100000|2023-09-20 21:25:00||15678||15678||15678||15678|2
1695245400000|2023-09-20 21:30:00|||||||||4
1695245700000|2023-09-20 21:35:00|||||||||5
1695246600000|2023-09-20 21:50:00||15681||15681||15681||15681|6
1695246900000|2023-09-20 21:55:00|||||||||15
1695247200000|2023-09-20 22:00:00||15679||15678||15687||15678|0
1695247500000|2023-09-20 22:05:00||15681||15684||15684||15678|0
1695247800000|2023-09-20 22:10:00||15678||15678||15678||15678|2
1695248100000|2023-09-20 22:15:00|||||||||3
1695249000000|2023-09-20 22:30:00|||||||||1
1695249600000|2023-09-20 22:40:00|15722||15722||15722||15722||5
1695249900000|2023-09-20 22:45:00|||||||||6
1695250200000|2023-09-20 22:50:00|||||||||2
1695250500000|2023-09-20 22:55:00|||||||||16
1695250800000|2023-09-20 23:00:00||15675||15675||15675||15675|0
1695251100000|2023-09-20 23:05:00|||||||||10
1695251400000|2023-09-20 23:10:00|||||||||1
1695251700000|2023-09-20 23:15:00|||||||||3
1695252000000|2023-09-20 23:20:00|||||||||3
1695252300000|2023-09-20 23:25:00|15721||15721||15721||15721||1
1695252600000|2023-09-20 23:30:00|||||||||2
1695253200000|2023-09-20 23:40:00|15722||15722||15722||15722||4
1695253500000|2023-09-20 23:45:00|||||||||9
1695254100000|2023-09-20 23:55:00|||||||||2
1695283200000|2023-09-21 08:00:00|15987|15639|15822|15672|16000|15672|15768|15512|3
1695283500000|2023-09-21 08:05:00|15816|15651|15801|15674|15845|15674|15800|15651|0
1695283800000|2023-09-21 08:10:00|15824|15672|15797|15672|16000|15676|15795|15672|0
1695284100000|2023-09-21 08:15:00|15816|15547|15794|15672|15933|15672|15754|15519|10
1695284400000|2023-09-21 08:20:00|15792|15663|15782|15664|15824|15664|15782|15663|0
1695284700000|2023-09-21 08:25:00|15776|15653|15771|15653|15814|15664|15771|15653|0
1695285000000|2023-09-21 08:30:00|15776|15656|15787|15672|15864|15672|15776|15653|0
1695285300000|2023-09-21 08:35:00|15742|15664|15774|15656|15787|15664|15742|15656|4
1695285600000|2023-09-21 08:40:00|15768|15654|15746|15648|15774|15654|15703|15632|7
1695285900000|2023-09-21 08:45:00|15744||15746||15746||15744||0
1695286200000|2023-09-21 08:50:00|15776|15640|15742|15648|15776|15648|15712|15640|16
1695286800000|2023-09-21 09:00:00|15744|15632|15740|15646|15893|15646|15740|15512|0
1695287400000|2023-09-21 09:10:00|15707||15747||15768||15707||4
1695287700000|2023-09-21 09:15:00|15760|15640|15747|15648|15885|15648|15747|15640|0
1695288000000|2023-09-21 09:20:00|15760||15747||15768||15740||0
1695288300000|2023-09-21 09:25:00|15760||15756||16000||15740||0
1695288900000|2023-09-21 09:35:00|15784|15512|15757|15650|16000|15650|15757|15512|0
1695289500000|2023-09-21 09:45:00|15784|15640|15756|15650|15784|15650|15756|15640|0
1695289800000|2023-09-21 09:50:00|15768|15632|15727|15626|15768|15636|15690|15626|24
1695290100000|2023-09-21 09:55:00|15752|15616|15724|15626|15869|15626|15724|15616|0
1695290700000|2023-09-21 10:05:00|15744||15718||15744||15718||6
1695291000000|2023-09-21 10:10:00|15690|15616|15690|15628|15690|15628|15690|15512|0
1695291300000|2023-09-21 10:15:00||15616||15629||15629||15616|0
1695291600000|2023-09-21 10:20:00||15608||15629||15629||15512|0
1695292200000|2023-09-21 10:30:00||15616||15608||15630||15512|0
1695292500000|2023-09-21 10:35:00||15630||15630||15630||15630|50
1695292800000|2023-09-21 10:40:00|15682|15584|15661|15620|15720|15620|15646|15584|50
1695293400000|2023-09-21 10:50:00||15576||15605||15621||15512|30
1695293700000|2023-09-21 10:55:00||15560||15605||15605||15512|0
1695294000000|2023-09-21 11:00:00|15649|15650|15660|15610|15661|15650|15649|15600|1136
1695294300000|2023-09-21 11:05:00|||||||||1
1695294600000|2023-09-21 11:10:00|15652|15607|15650|15607|15660|15607|15650|15607|77
1695294900000|2023-09-21 11:15:00||15600||15600||15603||15600|112
1695295500000|2023-09-21 11:25:00|||||||||2
1695295800000|2023-09-21 11:30:00|15646||15646||15646||15646||37
1695296100000|2023-09-21 11:35:00|||||||||1
1695296400000|2023-09-21 11:40:00|15650||15646||15650||15646||0
1695296700000|2023-09-21 11:45:00|15650|15606|15650|15600|15650|15614|15650|15600|105
1695297600000|2023-09-21 12:00:00|15640|15595|15650|15583|15650|15595|15600|15583|745
1695297900000|2023-09-21 12:05:00|||||||||1403
1695298200000|2023-09-21 12:10:00|||||||||1
1695298500000|2023-09-21 12:15:00|15630|15587|15650|15594|15650|15594|15630|15583|68
1695298800000|2023-09-21 12:20:00||15583||15594||15594||15583|8
1695299100000|2023-09-21 12:25:00||15583||15583||15583||15583|5
1695299400000|2023-09-21 12:30:00|15642|15591|15650|15583|15650|15591|15599|15583|267
1695299700000|2023-09-21 12:35:00|15612||15600||15650||15600||609
1695300000000|2023-09-21 12:40:00|15650||15650||15650||15650||3
1695300300000|2023-09-21 12:45:00||15568||15562||15568||15562|9
1695300600000|2023-09-21 12:50:00||15568||15584||15584||15562|769
1695300900000|2023-09-21 12:55:00|15659|15562|15659|15592|15659|15592|15659|15562|215
1695301200000|2023-09-21 13:00:00||15626||15584||15655||15562|499
1695301500000|2023-09-21 13:05:00|||||||||3
1695301800000|2023-09-21 13:10:00|||||||||1
1695302100000|2023-09-21 13:15:00||15585||15584||15585||15565|41
1695302400000|2023-09-21 13:20:00|15640|15565|15659|15562|15659|15576|15640|15562|152
1695302700000|2023-09-21 13:25:00|15660|15610|15660|15568|15660|15630|15660|15562|693
1695303000000|2023-09-21 13:30:00|15600|15569|15537|15520|15660|15569|15525|15510|49543
1695303300000|2023-09-21 13:35:00|15538|15510|15541|15528|15570|15551|15514|15502|13139
1695303600000|2023-09-21 13:40:00|15540|15525|15541|15525|15563|15543|15522|15510|19408
1695303900000|2023-09-21 13:45:00|15540|15528|15562|15554|15584|15570|15534|15528|16534
1695304200000|2023-09-21 13:50:00|15564|15555|15591|15583|15591|15583|15560|15554|11564
1695304500000|2023-09-21 13:55:00|15590|15577|15586|15571|15599|15586|15573|15561|20464
1695304800000|2023-09-21 14:00:00|15581|15572|15586|15577|15606|15595|15566|15556|16738
1695305100000|2023-09-21 14:05:00|15585|15583|15612|15601|15620|15609|15576|15570|17522
1695305400000|2023-09-21 14:10:00|15611|15602|15636|15629|15638|15632|15601|15599|10503
1695305700000|2023-09-21 14:15:00|15643|15635|15677|15664|15696|15684|15639|15632|22484
1695306000000|2023-09-21 14:20:00|15676|15661|15667|15658|15689|15682|15659|15655|12271
1695306300000|2023-09-21 14:25:00|15666|15655|15631|15627|15667|15660|15627|15620|35270
1695306600000|2023-09-21 14:30:00|15632|15628|15632|15623|15638|15631|15614|15607|10970
1695306900000|2023-09-21 14:35:00|15634|15624|15648|15641|15652|15643|15624|15614|11957
1695307200000|2023-09-21 14:40:00|15647|15642|15633|15630|15650|15642|15627|15620|6013
1695307500000|2023-09-21 14:45:00|15631|15631|15628|15622|15651|15644|15623|15616|17006
1695307800000|2023-09-21 14:50:00|15623|15618|15598|15592|15627|15618|15596|15592|10044
1695308100000|2023-09-21 14:55:00|15597|15587|15580|15573|15598|15588|15574|15566|5049
1695308400000|2023-09-21 15:00:00|15581|15574|15582|15576|15587|15579|15571|15565|5400
1695308700000|2023-09-21 15:05:00|15585|15577|15576|15570|15598|15589|15576|15569|3919
1695309000000|2023-09-21 15:10:00|15577|15571|15573|15567|15595|15586|15571|15564|6866
1695309300000|2023-09-21 15:15:00|15572|15564|15566|15558|15581|15574|15564|15557|17171
1695309600000|2023-09-21 15:20:00|15567|15560|15585|15581|15590|15582|15567|15558|9439
1695309900000|2023-09-21 15:25:00|15587|15582|15589|15585|15599|15591|15574|15567|11041
1695310200000|2023-09-21 15:30:00|15588|15584|15618|15610|15622|15613|15585|15580|6730
1695310500000|2023-09-21 15:35:00|15616|15609|15610|15606|15616|15609|15601|15595|12730
1695310800000|2023-09-21 15:40:00|15609|15603|15619|15613|15620|15613|15595|15588|6357
1695311100000|2023-09-21 15:45:00|15618|15611|15622|15616|15625|15618|15610|15602|6622
1695311400000|2023-09-21 15:50:00|15621|15618|15612|15607|15627|15620|15605|15601|6268
1695311700000|2023-09-21 15:55:00|15616|15608|15621|15616|15631|15625|15612|15608|14655
1695312000000|2023-09-21 16:00:00|15620|15611|15586|15578|15620|15611|15583|15575|4548
1695312300000|2023-09-21 16:05:00|15588|15577|15578|15569|15591|15585|15574|15568|9546
1695312600000|2023-09-21 16:10:00|15577|15568|15563|15558|15579|15573|15557|15554|16270
1695312900000|2023-09-21 16:15:00|15562|15556|15570|15563|15576|15568|15558|15556|7842
1695313200000|2023-09-21 16:20:00|15568|15564|15558|15552|15579|15569|15555|15550|7562
1695313500000|2023-09-21 16:25:00|15555|15550|15559|15554|15562|15554|15547|15538|16715
1695313800000|2023-09-21 16:30:00|15562|15555|15585|15574|15585|15574|15560|15554|8385
1695314100000|2023-09-21 16:35:00|15584|15575|15558|15551|15587|15576|15558|15550|5640
1695314400000|2023-09-21 16:40:00|15557|15550|15566|15555|15577|15568|15555|15550|14935
1695314700000|2023-09-21 16:45:00|15565|15558|15544|15539|15569|15560|15543|15538|6008
1695315000000|2023-09-21 16:50:00|15542|15538|15530|15523|15543|15539|15527|15520|6029
1695315300000|2023-09-21 16:55:00|15529|15522|15519|15515|15533|15527|15518|15515|8703
1695315600000|2023-09-21 17:00:00|15518|15511|15516|15512|15523|15521|15511|15503|7496
1695315900000|2023-09-21 17:05:00|15514|15510|15535|15528|15548|15539|15514|15510|4554
1695316200000|2023-09-21 17:10:00|15534|15525|15549|15543|15552|15543|15533|15525|8419
1695316500000|2023-09-21 17:15:00|15550|15544|15559|15553|15566|15558|15549|15541|11075
1695316800000|2023-09-21 17:20:00|15558|15554|15561|15555|15563|15557|15551|15548|2507
1695317100000|2023-09-21 17:25:00|15562|15556|15558|15552|15570|15567|15557|15551|5768
1695317400000|2023-09-21 17:30:00|15557|15551|15559|15554|15570|15567|15553|15545|9381
1695317700000|2023-09-21 17:35:00|15558|15555|15556|15550|15564|15560|15553|15549|9016
1695318000000|2023-09-21 17:40:00|15557|15552|15552|15546|15567|15558|15545|15539|6493
1695318300000|2023-09-21 17:45:00|15551|15547|15544|15540|15552|15549|15544|15540|2997
1695318600000|2023-09-21 17:50:00|15545|15541|15555|15550|15557|15551|15540|15538|7102
1695318900000|2023-09-21 17:55:00|15554|15548|15551|15546|15560|15551|15546|15541|6552
1695319200000|2023-09-21 18:00:00|15552|15548|15546|15542|15555|15549|15539|15531|8184
1695319500000|2023-09-21 18:05:00|15545|15544|15539|15533|15554|15546|15538|15530|5590
1695319800000|2023-09-21 18:10:00|15540|15534|15547|15543|15558|15551|15540|15533|7359
1695320100000|2023-09-21 18:15:00|15546|15544|15542|15539|15554|15547|15541|15538|8026
1695320400000|2023-09-21 18:20:00|15543|15540|15543|15536|15547|15541|15533|15528|12556
1695320700000|2023-09-21 18:25:00|15542|15537|15527|15525|15543|15538|15527|15525|9184
1695321000000|2023-09-21 18:30:00|15526|15524|15520|15515|15533|15526|15514|15513|10378
1695321300000|2023-09-21 18:35:00|15519|15516|15532|15528|15540|15536|15517|15513|11942
1695321600000|2023-09-21 18:40:00|15531|15526|15529|15526|15533|15530|15527|15525|8111
1695321900000|2023-09-21 18:45:00|15527|15525|15520|15517|15530|15528|15519|15515|11046
1695322200000|2023-09-21 18:50:00|15519|15516|15510|15508|15519|15516|15507|15505|9149
1695322500000|2023-09-21 18:55:00|15511|15509|15503|15500|15516|15510|15501|15499|36578
1695322800000|2023-09-21 19:00:00|15501|15501|15506|15503|15509|15504|15492|15487|20197
1695323100000|2023-09-21 19:05:00|15505|15502|15509|15505|15522|15512|15497|15493|15921
1695323400000|2023-09-21 19:10:00|15510|15506|15489|15486|15521|15515|15487|15484|12344
1695323700000|2023-09-21 19:15:00|15488|15484|15482|15478|15491|15485|15479|15475|15164
1695324000000|2023-09-21 19:20:00|15483|15479|15485|15480|15487|15483|15470|15468|26251
1695324300000|2023-09-21 19:25:00|15484|15481|15468|15464|15484|15482|15461|15457|14144
1695324600000|2023-09-21 19:30:00|15467|15460|15468|15465|15480|15478|15460|15457|27009
1695324900000|2023-09-21 19:35:00|15466|15462|15465|15463|15480|15477|15465|15462|19371
1695325200000|2023-09-21 19:40:00|15466|15464|15456|15453|15469|15466|15444|15442|37372
1695325500000|2023-09-21 19:45:00|15457|15454|15451|15448|15466|15463|15449|15448|39317
1695325800000|2023-09-21 19:50:00|15449|15447|15485|15482|15492|15491|15449|15445|86513
1695326100000|2023-09-21 19:55:00|15484|15483|15471|15469|15492|15488|15464|15462|195182
1695326400000|2023-09-21 20:00:00|15473|15467|15550|15440|15819|15467|15473|15440|44457
1695326700000|2023-09-21 20:05:00|15520||15500||15520||15500||855
1695327000000|2023-09-21 20:10:00|||||||||1765
1695327300000|2023-09-21 20:15:00|15470||15475||15625||15470||5
1695327600000|2023-09-21 20:20:00|||||||||2
1695327900000|2023-09-21 20:25:00|||||||||3
1695328200000|2023-09-21 20:30:00|||||||||2
1695328800000|2023-09-21 20:40:00|||||||||1
1695329100000|2023-09-21 20:45:00|||||||||1
1695329400000|2023-09-21 20:50:00|15471||15471||15471||15471||5522
1695329700000|2023-09-21 20:55:00|||||||||2
1695330000000|2023-09-21 21:00:00|||||||||97
1695330600000|2023-09-21 21:10:00|15470||15470||15470||15470||0
1695331200000|2023-09-21 21:20:00|||||||||2
1695331800000|2023-09-21 21:30:00|||||||||1
1695332100000|2023-09-21 21:35:00|||||||||19
1695332400000|2023-09-21 21:40:00|||||||||2
1695332700000|2023-09-21 21:45:00|||||||||46
1695333300000|2023-09-21 21:55:00|||||||||5
1695333600000|2023-09-21 22:00:00|||||||||2
1695334200000|2023-09-21 22:10:00|15502||15504||15504||15502||335
1695334500000|2023-09-21 22:15:00|15629|15443|15508|15443|15800|15443|15508|15443|7
1695334800000|2023-09-21 22:20:00|15633|15441|15636|15440|15800|15446|15511|15440|5
1695335100000|2023-09-21 22:25:00|15780|15443|15527|15444|15780|15444|15527|15440|41
1695335400000|2023-09-21 22:30:00|15652|15440|15526|15447|15780|15447|15526|15440|3
1695336300000|2023-09-21 22:45:00|||||||||2
1695336900000|2023-09-21 22:55:00|||||||||6
1695337200000|2023-09-21 23:00:00|15651|15440|15780|15440|15780|15440|15651|15440|0
1695337500000|2023-09-21 23:05:00|15532||15532||15532||15532||0
1695337800000|2023-09-21 23:10:00|||||||||5
1695339300000|2023-09-21 23:35:00|15499||15499||15499||15499||7
1695339600000|2023-09-21 23:40:00|||||||||5
1695339900000|2023-09-21 23:45:00|||||||||10
1695340200000|2023-09-21 23:50:00|15498||15499||15499||15498||0
1695340500000|2023-09-21 23:55:00|15498||15499||15499||15498||112
1695369600000|2023-09-22 08:00:00|15623|15332|15561|15432|15626|15432|15504|15150|4
1695369900000|2023-09-22 08:05:00|15560|15440|15561|15440|15561|15440|15552|15440|1
1695370200000|2023-09-22 08:10:00|15560|15431|15548|15438|15626|15438|15548|15404|0
1695370500000|2023-09-22 08:15:00|15576|15424|15560|15445|15626|15448|15560|15333|0
1695370800000|2023-09-22 08:20:00|15584|15465|15559|15465|15626|15465|15559|15465|0
1695371400000|2023-09-22 08:30:00|15584||15558||15626||15558||0
1695371700000|2023-09-22 08:35:00|15576||15558||15626||15558||0
1695372000000|2023-09-22 08:40:00|15584||15557||15626||15557||0
1695372300000|2023-09-22 08:45:00||15483||15465||15483||15465|5
1695372900000|2023-09-22 08:55:00|15584||15565||15584||15565||0
1695373500000|2023-09-22 09:05:00|15592||15563||15626||15563||0
1695373800000|2023-09-22 09:10:00|15592|15448|15572|15443|15626|15448|15572|15333|0
1695374100000|2023-09-22 09:15:00|||||||||2
1695374400000|2023-09-22 09:20:00|15576||15551||15587||15551||0
1695375000000|2023-09-22 09:30:00|15584|15440|15576|15437|15600|15443|15576|15406|0
1695375300000|2023-09-22 09:35:00|15563|15416|15552|15405|15563|15416|15552|15375|0
1695375600000|2023-09-22 09:40:00|15560|15425|15560|15425|15560|15425|15560|15425|0
1695375900000|2023-09-22 09:45:00|15543||15543||15543||15543||0
1695376500000|2023-09-22 09:55:00|15560||15545||15560||15545||0
1695376800000|2023-09-22 10:00:00|15568||15548||15568||15548||0
1695377100000|2023-09-22 10:05:00|15560||15550||15560||15550||0
1695377700000|2023-09-22 10:15:00|15560||15546||15560||15546||0
1695378000000|2023-09-22 10:20:00|15560|15427|15545|15425|15560|15427|15543|15425|0
1695378300000|2023-09-22 10:25:00|15552||15534||15552||15534||0
1695378600000|2023-09-22 10:30:00|15560|15432|15536|15425|15560|15432|15536|15425|0
1695379500000|2023-09-22 10:45:00|15560|15480|15587|15480|15587|15480|15555|15480|0
1695379800000|2023-09-22 10:50:00|15592|15485|15581|15485|15592|15485|15581|15485|0
1695380100000|2023-09-22 10:55:00|15592||15581||15592||15581||0
1695380400000|2023-09-22 11:00:00|15600||15585||15600||15540||41
1695380700000|2023-09-22 11:05:00|15487||15572||15572||15487||499
1695381000000|2023-09-22 11:10:00|15487|15487|15517|15488|15626|15488|15487|15487|163
1695381300000|2023-09-22 11:15:00|15626|15490|15534|15488|15626|15490|15517|15488|30
1695381600000|2023-09-22 11:20:00|15560|15500|15551|15525|15560|15525|15530|15500|376
1695381900000|2023-09-22 11:25:00|15530||15552||15568||15530||578
1695382200000|2023-09-22 11:30:00|15533||15552||15552||15530||979
1695382500000|2023-09-22 11:35:00|15576||15585||15626||15569||0
1695382800000|2023-09-22 11:40:00|15608||15585||15626||15585||0
1695383100000|2023-09-22 11:45:00|15548||15548||15548||15548||0
1695384000000|2023-09-22 12:00:00|15608|15526|15585|15526|15626|15526|15585|15526|275
1695384300000|2023-09-22 12:05:00|15550|15525|15550|15525|15550|15525|15550|15525|26
1695384600000|2023-09-22 12:10:00|15537|15537|15550|15537|15550|15537|15537|15509|923
1695384900000|2023-09-22 12:15:00||15525||15525||15540||15525|534
1695385200000|2023-09-22 12:20:00||15526||15525||15545||15525|149
1695385500000|2023-09-22 12:25:00|||||||||5
1695385800000|2023-09-22 12:30:00|15533||15550||15550||15533||249
1695386100000|2023-09-22 12:35:00||15500||15501||15501||15500|172
1695386400000|2023-09-22 12:40:00||15525||15525||15525||15525|3
1695386700000|2023-09-22 12:45:00|15547||15547||15547||15547||85
1695387000000|2023-09-22 12:50:00|15545|15501|15525|15501|15545|15501|15522|15501|655
1695387300000|2023-09-22 12:55:00|15520||15525||15525||15520||162
1695387600000|2023-09-22 13:00:00|15520||15515||15520||15515||19
1695387900000|2023-09-22 13:05:00|15510|15505|15525|15510|15525|15510|15510|15501|1596
1695388200000|2023-09-22 13:10:00|15514|15501|15525|15501|15525|15510|15513|15501|1153
1695388500000|2023-09-22 13:15:00|15550||15510||15550||15510||330
1695388800000|2023-09-22 13:20:00|15508|15505|15550|15501|15550|15505|15505|15501|481
1695389100000|2023-09-22 13:25:00|15547||15550||15610||15530||236
1695389400000|2023-09-22 13:30:00|15503|15488|15452|15433|15550|15501|15437|15426|36391
1695389700000|2023-09-22 13:35:00|15451|15434|15395|15385|15475|15455|15395|15382|16439
1695390000000|2023-09-22 13:40:00|15396|15386|15320|15308|15408|15387|15317|15301|19057
1695390300000|2023-09-22 13:45:00|15314|15305|15381|15363|15381|15364|15306|15300|25774
1695390600000|2023-09-22 13:50:00|15380|15364|15299|15291|15381|15374|15299|15290|22383
1695390900000|2023-09-22 13:55:00|15300|15298|15323|15314|15330|15320|15297|15290|17359
1695391200000|2023-09-22 14:00:00|15322|15309|15345|15339|15348|15339|15316|15308|19672
1695391500000|2023-09-22 14:05:00|15350|15340|15372|15358|15377|15366|15349|15340|18480
1695391800000|2023-09-22 14:10:00|15371|15359|15359|15354|15371|15363|15347|15342|16059
1695392100000|2023-09-22 14:15:00|15361|15355|15349|15339|15361|15356|15332|15321|14260
1695392400000|2023-09-22 14:20:00|15350|15340|15382|15374|15390|15385|15343|15335|21651
1695392700000|2023-09-22 14:25:00|15381|15372|15368|15359|15381|15374|15349|15339|8816
1695393000000|2023-09-22 14:30:00|15367|15360|15371|15364|15380|15374|15361|15358|21757
1695393300000|2023-09-22 14:35:00|15373|15370|15361|15353|15380|15370|15356|15350|27146
1695393600000|2023-09-22 14:40:00|15362|15354|15367|15360|15375|15368|15359|15352|23760
1695393900000|2023-09-22 14:45:00|15368|15361|15370|15365|15378|15372|15364|15358|8412
1695394200000|2023-09-22 14:50:00|15369|15362|15359|15354|15388|15382|15359|15353|17349
1695394500000|2023-09-22 14:55:00|15358|15356|15386|15380|15388|15380|15358|15356|13684
1695394800000|2023-09-22 15:00:00|15385|15385|15383|15379|15398|15391|15373|15367|23595
1695395100000|2023-09-22 15:05:00|15381|15380|15348|15343|15381|15380|15348|15342|17041
1695395400000|2023-09-22 15:10:00|15346|15342|15381|15374|15387|15377|15346|15342|7084
1695395700000|2023-09-22 15:15:00|15387|15376|15396|15389|15400|15393|15382|15374|9447
1695396000000|2023-09-22 15:20:00|15397|15395|15407|15402|15411|15404|15393|15390|13612
1695396300000|2023-09-22 15:25:00|15409|15403|15414|15407|15419|15413|15404|15401|9797
1695396600000|2023-09-22 15:30:00|15413|15408|15436|15429|15443|15435|15413|15408|22106
1695396900000|2023-09-22 15:35:00|15442|15434|15433|15427|15468|15458|15433|15423|20330
1695397200000|2023-09-22 15:40:00|15432|15423|15426|15416|15443|15434|15424|15415|5607
1695397500000|2023-09-22 15:45:00|15425|15417|15416|15408|15432|15430|15414|15405|7441
1695397800000|2023-09-22 15:50:00|15415|15409|15398|15389|15416|15411|15397|15388|4945
1695398100000|2023-09-22 15:55:00|15397|15390|15385|15380|15398|15391|15380|15377|6551
1695398400000|2023-09-22 16:00:00|15384|15379|15371|15365|15385|15379|15371|15363|5987
1695398700000|2023-09-22 16:05:00|15370|15362|15377|15373|15383|15380|15365|15359|7306
1695399000000|2023-09-22 16:10:00|15376|15372|15388|15382|15391|15383|15376|15372|8195
1695399300000|2023-09-22 16:15:00|15391|15383|15406|15401|15412|15408|15387|15382|13127
1695399600000|2023-09-22 16:20:00|15405|15400|15388|15382|15406|15404|15386|15379|7498
1695399900000|2023-09-22 16:25:00|15386|15381|15375|15371|15386|15381|15370|15366|11787
1695400200000|2023-09-22 16:30:00|15381|15372|15382|15379|15388|15381|15372|15366|23450
1695400500000|2023-09-22 16:35:00|15383|15380|15421|15409|15421|15414|15383|15378|10885
1695400800000|2023-09-22 16:40:00|15420|15412|15408|15403|15421|15416|15402|15397|8782
1695401100000|2023-09-22 16:45:00|15409|15398|15397|15392|15409|15402|15387|15386|5845
1695401400000|2023-09-22 16:50:00|15396|15393|15395|15390|15401|15394|15388|15383|5564
1695401700000|2023-09-22 16:55:00|15394|15391|15388|15383|15406|15401|15386|15380|8478
1695402000000|2023-09-22 17:00:00|15387|15382|15399|15396|15405|15398|15385|15382|13315
1695402300000|2023-09-22 17:05:00|15397|15393|15391|15386|15407|15400|15390|15385|4217
1695402600000|2023-09-22 17:10:00|15390|15385|15391|15387|15391|15389|15377|15370|8524
1695402900000|2023-09-22 17:15:00|15388|15383|15389|15383|15399|15395|15386|15379|9251
1695403200000|2023-09-22 17:20:00|15388|15384|15366|15362|15389|15384|15360|15354|6474
1695403500000|2023-09-22 17:25:00|15371|15361|15383|15376|15385|15376|15364|15361|12642
1695403800000|2023-09-22 17:30:00|15381|15375|15377|15368|15383|15375|15365|15358|8029
1695404100000|2023-09-22 17:35:00|15376|15371|15364|15358|15383|15376|15350|15343|6476
1695404400000|2023-09-22 17:40:00|15363|15359|15361|15355|15366|15359|15349|15344|10018
1695404700000|2023-09-22 17:45:00|15360|15354|15363|15358|15363|15358|15354|15345|6997
1695405000000|2023-09-22 17:50:00|15362|15357|15366|15361|15384|15378|15359|15357|12032
1695405300000|2023-09-22 17:55:00|15368|15362|15367|15361|15377|15372|15362|15354|6102
1695405600000|2023-09-22 18:00:00|15366|15359|15362|15357|15377|15371|15360|15351|7600
1695405900000|2023-09-22 18:05:00|15361|15356|15363|15357|15368|15363|15353|15342|7948
1695406200000|2023-09-22 18:10:00|15362|15358|15346|15340|15363|15358|15344|15337|9231
1695406500000|2023-09-22 18:15:00|15343|15341|15324|15318|15344|15342|15319|15317|10633
1695406800000|2023-09-22 18:20:00|15326|15317|15325|15322|15329|15326|15321|15315|11024
1695407100000|2023-09-22 18:25:00|15326|15319|15320|15315|15341|15334|15319|15314|4424
1695407400000|2023-09-22 18:30:00|15319|15313|15322|15316|15326|15323|15310|15305|7190
1695407700000|2023-09-22 18:35:00|15323|15313|15317|15312|15330|15324|15313|15308|5141
1695408000000|2023-09-22 18:40:00|15316|15310|15312|15307|15325|15319|15310|15305|8108
1695408300000|2023-09-22 18:45:00|15311|15306|15334|15329|15340|15337|15307|15302|11415
1695408600000|2023-09-22 18:50:00|15335|15330|15334|15330|15340|15337|15333|15327|9961
1695408900000|2023-09-22 18:55:00|15333|15328|15330|15327|15344|15338|15328|15322|10947
1695409200000|2023-09-22 19:00:00|15331|15326|15358|15353|15369|15363|15324|15321|12386
1695409500000|2023-09-22 19:05:00|15357|15350|15383|15378|15390|15385|15351|15345|11798
1695409800000|2023-09-22 19:10:00|15385|15379|15370|15367|15390|15384|15370|15364|8499
1695410100000|2023-09-22 19:15:00|15372|15365|15371|15367|15388|15381|15370|15363|10017
1695410400000|2023-09-22 19:20:00|15370|15368|15381|15376|15390|15383|15360|15356|11152
1695410700000|2023-09-22 19:25:00|15380|15375|15368|15363|15381|15376|15365|15360|10292
1695411000000|2023-09-22 19:30:00|15370|15362|15356|15350|15376|15372|15356|15350|31970
1695411300000|2023-09-22 19:35:00|15355|15346|15354|15349|15358|15356|15344|15337|17071
1695411600000|2023-09-22 19:40:00|15353|15347|15312|15309|15353|15348|15309|15305|22189
1695411900000|2023-09-22 19:45:00|15311|15308|15320|15316|15337|15334|15306|15303|27660
1695412200000|2023-09-22 19:50:00|15319|15315|15327|15324|15329|15328|15308|15304|60525
1695412500000|2023-09-22 19:55:00|15326|15323|15316|15308|15339|15338|15302|15301|138608
1695412800000|2023-09-22 20:00:00|15315|15309|15385|15301|15385|15315|15315|15300|57359
1695413100000|2023-09-22 20:05:00|||||||||1831
1695413400000|2023-09-22 20:10:00|||||||||62
1695413700000|2023-09-22 20:15:00|||||||||742
1695414000000|2023-09-22 20:20:00|||||||||15
1695415500000|2023-09-22 20:45:00|||||||||14
1695415800000|2023-09-22 20:50:00|||||||||42143
1695628800000|2023-09-25 08:00:00|15505|15237|15504|15333|15552|15336|15405|15074|24
1695629100000|2023-09-25 08:05:00|15488|15336|15480|15342|15505|15368|15449|15333|7
1695629400000|2023-09-25 08:10:00|15483|15333|15474|15337|15505|15352|15438|15333|0
1695629700000|2023-09-25 08:15:00|15472|15333|15434|15333|15480|15333|15434|15333|0
1695630000000|2023-09-25 08:20:00|||||||||1
1695630300000|2023-09-25 08:25:00|15464|15315|15412|15293|15464|15315|15406|15288|0
1695630600000|2023-09-25 08:30:00|15416|15296|15448|15291|15505|15321|15394|15166|60
1695630900000|2023-09-25 08:35:00|15470||15371||15484||15371||0
1695631200000|2023-09-25 08:40:00|15327|15240|15363|15269|15452|15269|15327|15240|23
1695631800000|2023-09-25 08:50:00|15368|15296|15356|15269|15490|15296|15340|15269|8
1695632100000|2023-09-25 08:55:00|15368||15350||15396||15350||0
1695632400000|2023-09-25 09:00:00|15376||15354||15392||15354||0
1695632700000|2023-09-25 09:05:00|15376|15240|15389|15270|15505|15270|15327|15074|68
1695633000000|2023-09-25 09:10:00|15416||15371||15416||15371||0
1695633300000|2023-09-25 09:15:00|15408|15240|15365|15271|15505|15271|15365|15240|0
1695633600000|2023-09-25 09:20:00|15384|15240|15373|15271|15505|15271|15359|15074|0
1695633900000|2023-09-25 09:25:00|15408||15390||15408||15390||0
1695634200000|2023-09-25 09:30:00|15424|15240|15370|15297|15505|15297|15370|15240|0
1695634500000|2023-09-25 09:35:00|15408|15248|15390|15297|15505|15297|15390|15118|0
1695634800000|2023-09-25 09:40:00|15384|15256|15382|15273|15505|15273|15382|15074|130
1695635100000|2023-09-25 09:45:00|15416|15240|15383|15273|15505|15273|15383|15118|21
1695635400000|2023-09-25 09:50:00|15400|15240|15368|15273|15505|15273|15367|15074|0
1695635700000|2023-09-25 09:55:00|15400||15388||15408||15375||0
1695636000000|2023-09-25 10:00:00|15408|15278|15387|15273|15505|15278|15370|15273|65
1695636300000|2023-09-25 10:05:00|15416|15240|15388|15274|15505|15274|15366|15118|0
1695636600000|2023-09-25 10:10:00|15408||15387||15503||15363||0
1695636900000|2023-09-25 10:15:00|15416|15240|15370|15275|15424|15281|15364|15240|0
1695637200000|2023-09-25 10:20:00|15408|15248|15387|15275|15505|15284|15371|15074|0
1695637500000|2023-09-25 10:25:00|15400|15240|15379|15281|15400|15281|15379|15240|0
1695637800000|2023-09-25 10:30:00|15400||15368||15505||15368||0
1695638400000|2023-09-25 10:40:00|15384||15356||15384||15356||0
1695639600000|2023-09-25 11:00:00|15384|15250|15376|15300|15505|15300|15368|15250|21
1695639900000|2023-09-25 11:05:00|15379||15370||15379||15370||20
1695640200000|2023-09-25 11:10:00|15379||15370||15379||15359||18
1695640500000|2023-09-25 11:15:00|15379||15339||15379||15303||425
1695640800000|2023-09-25 11:20:00|15343||15320||15343||15320||0
1695641400000|2023-09-25 11:30:00|15336|15288|15308|15250|15343|15288|15308|15250|111
1695641700000|2023-09-25 11:35:00|15328|15265|15308|15261|15343|15271|15308|15250|40
1695642300000|2023-09-25 11:45:00|15320|15250|15270|15250|15343|15262|15270|15248|50
1695642600000|2023-09-25 11:50:00|15282|15264|15312|15250|15328|15266|15260|15250|113
1695643200000|2023-09-25 12:00:00|15320||15312||15320||15312||444
1695643500000|2023-09-25 12:05:00|15290|15238|15309|15235|15312|15240|15290|15216|458
1695643800000|2023-09-25 12:10:00||15216||15235||15235||15216|57
1695644100000|2023-09-25 12:15:00|15300|15208|15300|15239|15300|15239|15300|15208|1
1695644400000|2023-09-25 12:20:00|15276||15276||15276||15276||62
1695644700000|2023-09-25 12:25:00|15272|15208|15276|15229|15276|15239|15272|15200|6
1695645000000|2023-09-25 12:30:00||15208||15208||15208||15208|4
1695645300000|2023-09-25 12:35:00|15296|15200|15300|15208|15300|15208|15296|15200|29
1695645900000|2023-09-25 12:45:00|15245|15200|15300|15208|15300|15208|15245|15200|250
1695646200000|2023-09-25 12:50:00|||||||||2
1695646500000|2023-09-25 12:55:00|15297|15200|15300|15206|15300|15211|15283|15200|5
1695646800000|2023-09-25 13:00:00||15208||15200||15208||15200|7
1695647100000|2023-09-25 13:05:00|15242|15201|15300|15200|15300|15208|15242|15200|253
1695647400000|2023-09-25 13:10:00|15379||15304||15379||15304||0
1695647700000|2023-09-25 13:15:00|15258||15258||15258||15254||103
1695648000000|2023-09-25 13:20:00|||||||||7
1695648300000|2023-09-25 13:25:00|||||||||3
1695648600000|2023-09-25 13:30:00|15236|15209|15238|15234|15253|15241|15214|15200|27924
1695648900000|2023-09-25 13:35:00|15241|15235|15244|15231|15288|15275|15237|15231|17143
1695649200000|2023-09-25 13:40:00|15245|15232|15242|15234|15256|15249|15210|15200|32849
1695649500000|2023-09-25 13:45:00|15241|15231|15235|15218|15264|15246|15227|15214|9236
1695649800000|2023-09-25 13:50:00|15234|15217|15274|15267|15284|15267|15232|15214|25172
1695650100000|2023-09-25 13:55:00|15273|15269|15291|15283|15307|15296|15266|15260|28048
1695650400000|2023-09-25 14:00:00|15288|15282|15254|15242|15291|15282|15251|15237|5841
1695650700000|2023-09-25 14:05:00|15253|15240|15254|15249|15260|15253|15246|15235|7033
1695651000000|2023-09-25 14:10:00|15256|15246|15259|15252|15293|15284|15253|15244|11968
1695651300000|2023-09-25 14:15:00|15260|15253|15239|15234|15261|15256|15234|15223|9768
1695651600000|2023-09-25 14:20:00|15242|15235|15241|15234|15254|15250|15227|15218|8540
1695651900000|2023-09-25 14:25:00|15240|15233|15238|15232|15245|15235|15222|15216|15169
1695652200000|2023-09-25 14:30:00|15237|15233|15244|15239|15252|15243|15221|15215|6844
1695652500000|2023-09-25 14:35:00|15245|15234|15239|15234|15252|15244|15230|15223|12979
1695652800000|2023-09-25 14:40:00|15238|15232|15223|15218|15239|15234|15216|15213|8786
1695653100000|2023-09-25 14:45:00|15231|15219|15222|15218|15237|15230|15214|15208|13570
1695653400000|2023-09-25 14:50:00|15221|15217|15209|15205|15222|15218|15202|15200|9269
1695653700000|2023-09-25 14:55:00|15208|15204|15189|15184|15208|15204|15188|15184|14649
1695654000000|2023-09-25 15:00:00|15185|15185|15202|15200|15203|15200|15179|15175|14604
1695654300000|2023-09-25 15:05:00|15203|15196|15238|15231|15241|15234|15203|15196|9286
1695654600000|2023-09-25 15:10:00|15240|15232|15248|15243|15263|15257|15237|15232|16824
1695654900000|2023-09-25 15:15:00|15249|15244|15272|15267|15278|15273|15249|15244|22976
1695655200000|2023-09-25 15:20:00|15275|15269|15265|15262|15278|15273|15264|15257|16119
1695655500000|2023-09-25 15:25:00|15266|15263|15251|15247|15276|15269|15251|15247|8568
1695655800000|2023-09-25 15:30:00|15252|15248|15260|15254|15265|15259|15247|15240|7411
1695656100000|2023-09-25 15:35:00|15259|15255|15255|15250|15264|15261|15250|15245|6068
1695656400000|2023-09-25 15:40:00|15258|15251|15286|15275|15289|15282|15253|15245|21115
1695656700000|2023-09-25 15:45:00|15285|15279|15269|15263|15285|15279|15268|15261|15351
1695657000000|2023-09-25 15:50:00|15268|15264|15258|15252|15280|15273|15258|15251|9918
1695657300000|2023-09-25 15:55:00|15257|15253|15252|15249|15262|15256|15244|15236|9668
1695657600000|2023-09-25 16:00:00|15259|15250|15251|15243|15259|15254|15245|15239|5965
1695657900000|2023-09-25 16:05:00|15252|15244|15254|15251|15258|15254|15250|15243|2953
1695658200000|2023-09-25 16:10:00|15253|15250|15245|15235|15262|15258|15244|15235|8228
1695658500000|2023-09-25 16:15:00|15246|15237|15252|15249|15260|15256|15243|15235|8231
1695658800000|2023-09-25 16:20:00|15251|15248|15272|15263|15274|15269|15250|15245|18801
1695659100000|2023-09-25 16:25:00|15271|15261|15266|15260|15271|15267|15261|15257|3753
1695659400000|2023-09-25 16:30:00|15265|15261|15253|15250|15266|15263|15253|15248|13977
1695659700000|2023-09-25 16:35:00|15255|15247|15248|15242|15260|15251|15248|15242|4171
1695660000000|2023-09-25 16:40:00|15250|15243|15251|15247|15256|15250|15245|15242|2203
1695660300000|2023-09-25 16:45:00|15250|15245|15241|15236|15251|15248|15240|15232|5756
1695660600000|2023-09-25 16:50:00|15240|15234|15240|15232|15240|15234|15221|15211|2453
1695660900000|2023-09-25 16:55:00|15242|15227|15242|15236|15243|15239|15232|15224|6445
1695661200000|2023-09-25 17:00:00|15241|15237|15227|15223|15241|15237|15225|15220|2716
1695661500000|2023-09-25 17:05:00|15228|15220|15248|15242|15250|15244|15228|15220|17069
1695661800000|2023-09-25 17:10:00|15249|15243|15254|15251|15261|15258|15248|15241|17499
1695662100000|2023-09-25 17:15:00|15257|15252|15237|15233|15261|15257|15234|15227|16821
1695662400000|2023-09-25 17:20:00|15236|15231|15234|15224|15238|15235|15229|15221|12069
1695662700000|2023-09-25 17:25:00|15235|15223|15213|15207|15235|15226|15203|15200|22936
1695663000000|2023-09-25 17:30:00|15212|15208|15207|15202|15212|15208|15187|15182|32782
1695663300000|2023-09-25 17:35:00|15213|15203|15236|15225|15236|15226|15209|15203|13806
1695663600000|2023-09-25 17:40:00|15234|15224|15221|15214|15234|15227|15210|15208|13322
1695663900000|2023-09-25 17:45:00|15220|15215|15234|15225|15234|15227|15215|15206|4542
1695664200000|2023-09-25 17:50:00|15233|15228|15242|15235|15247|15235|15228|15220|4689
1695664500000|2023-09-25 17:55:00|15241|15231|15247|15243|15248|15245|15241|15231|2184
1695664800000|2023-09-25 18:00:00|15248|15241|15246|15244|15252|15248|15239|15232|7715
1695665100000|2023-09-25 18:05:00|15248|15245|15245|15243|15259|15253|15245|15240|13386
1695665400000|2023-09-25 18:10:00|15244|15242|15247|15243|15251|15247|15240|15236|4128
1695665700000|2023-09-25 18:15:00|15246|15240|15237|15232|15246|15242|15231|15226|13506
1695666000000|2023-09-25 18:20:00|15236|15233|15229|15223|15237|15233|15221|15217|3483
1695666300000|2023-09-25 18:25:00|15228|15222|15235|15230|15243|15238|15228|15222|2004
1695666600000|2023-09-25 18:30:00|15236|15229|15228|15225|15237|15234|15227|15225|12088
1695666900000|2023-09-25 18:35:00|15231|15226|15239|15234|15252|15244|15228|15225|9172
1695667200000|2023-09-25 18:40:00|15240|15233|15236|15231|15252|15245|15233|15227|11322
1695667500000|2023-09-25 18:45:00|15237|15232|15240|15234|15243|15239|15229|15225|9805
1695667800000|2023-09-25 18:50:00|15239|15235|15237|15232|15240|15238|15232|15225|4065
1695668100000|2023-09-25 18:55:00|15235|15230|15206|15204|15237|15234|15206|15203|11092
1695668400000|2023-09-25 19:00:00|15204|15201|15194|15189|15213|15212|15188|15182|10260
1695668700000|2023-09-25 19:05:00|15193|15187|15183|15178|15193|15189|15180|15177|14393
1695669000000|2023-09-25 19:10:00|15182|15177|15202|15199|15204|15199|15180|15176|10147
1695669300000|2023-09-25 19:15:00|15206|15200|15232|15229|15238|15231|15206|15197|8273
1695669600000|2023-09-25 19:20:00|15231|15226|15222|15217|15238|15234|15220|15214|7698
1695669900000|2023-09-25 19:25:00|15223|15219|15236|15232|15236|15233|15212|15209|31496
1695670200000|2023-09-25 19:30:00|15235|15230|15238|15234|15245|15241|15230|15229|19769
1695670500000|2023-09-25 19:35:00|15237|15232|15250|15247|15250|15248|15233|15230|20165
1695670800000|2023-09-25 19:40:00|15248|15248|15237|15233|15253|15250|15235|15232|17609
1695671100000|2023-09-25 19:45:00|15236|15234|15266|15263|15267|15264|15236|15233|25882
1695671400000|2023-09-25 19:50:00|15264|15262|15280|15276|15289|15285|15263|15261|81262
1695671700000|2023-09-25 19:55:00|15279|15275|15323|15322|15331|15330|15279|15275|193475
1695672000000|2023-09-25 20:00:00|15324|15319|15329|15118|15329|15319|15324|15118|18311
1695672300000|2023-09-25 20:05:00||15120||15118||15120||15118|1225
1695672600000|2023-09-25 20:10:00|15323|15119|15329|15323|15329|15323|15323|15118|498
1695672900000|2023-09-25 20:15:00|15300|15201|15329|15118|15329|15201|15300|15118|1055
1695673200000|2023-09-25 20:20:00||15323||15323||15323||15323|18
1695673500000|2023-09-25 20:25:00|||||||||15
1695673800000|2023-09-25 20:30:00|||||||||5
1695674100000|2023-09-25 20:35:00|15451||15625||15625||15451||984
1695674400000|2023-09-25 20:40:00|15700||15700||15700||15700||69
1695674700000|2023-09-25 20:45:00|||||||||4
1695675000000|2023-09-25 20:50:00|15705||15705||15705||15705||215
1695675300000|2023-09-25 20:55:00|||||||||1
1695675900000|2023-09-25 21:05:00|||||||||4
1695676200000|2023-09-25 21:10:00|||||||||1
1695676500000|2023-09-25 21:15:00|15393||15383||15506||15383||0
1695677100000|2023-09-25 21:25:00|15370||15369||15370||15369||7
1695678000000|2023-09-25 21:40:00|||||||||4
1695678300000|2023-09-25 21:45:00|||||||||10
1695678600000|2023-09-25 21:50:00|||||||||10
1695679500000|2023-09-25 22:05:00|||||||||1
1695680100000|2023-09-25 22:15:00|15370||15369||15370||15369||0
1695682800000|2023-09-25 23:00:00|15370||15370||15370||15370||0
1695683400000|2023-09-25 23:10:00||15201||15190||15201||15190|0
1695686100000|2023-09-25 23:55:00|||||||||1
1695715200000|2023-09-26 08:00:00|15305|15166|15331|15176|15400|15176|15290|15074|55
1695715500000|2023-09-26 08:05:00|15360|15144|15269|15176|15490|15176|15269|15136|0
1695715800000|2023-09-26 08:10:00|15272|15136|15268|15176|15272|15176|15268|15136|0
1695716400000|2023-09-26 08:20:00|15288||15277||15288||15277||0
1695716700000|2023-09-26 08:25:00|15312|15152|15275|15177|15312|15177|15275|15074|0
1695717300000|2023-09-26 08:35:00|15304|15152|15274|15178|15304|15178|15274|15152|0
1695718500000|2023-09-26 08:55:00|15304|15144|15273|15179|15426|15179|15273|15074|0
1695718800000|2023-09-26 09:00:00|15312|15144|15336|15168|15434|15168|15312|15074|0
1695719100000|2023-09-26 09:05:00|15458|15074|15272|15181|15474|15181|15272|15074|0
1695719400000|2023-09-26 09:10:00|15296|15136|15272|15180|15394|15180|15262|15074|0
1695720300000|2023-09-26 09:25:00||15144||15202||15202||15144|0
1695720600000|2023-09-26 09:30:00|15270|15152|15270|15203|15296|15203|15270|15074|0
1695720900000|2023-09-26 09:35:00|15312|15152|15270|15203|15620|15203|15270|15074|0
1695721200000|2023-09-26 09:40:00|15312|15160|15270|15203|15312|15203|15270|15160|0
1695721500000|2023-09-26 09:45:00|15312|15160|15269|15204|15312|15204|15269|15160|0
1695721800000|2023-09-26 09:50:00|15312|15160|15269|15204|15434|15204|15269|15160|0
1695722100000|2023-09-26 09:55:00|15304|15152|15269|15204|15304|15204|15269|15152|0
1695722700000|2023-09-26 10:05:00|15312|15160|15268|15205|15312|15205|15268|15160|0
1695723000000|2023-09-26 10:10:00|15304|15160|15344|15168|15620|15205|15268|15074|0
1695723300000|2023-09-26 10:15:00|15466|15206|15267|15206|15620|15206|15267|15206|0
1695724500000|2023-09-26 10:35:00||15160||15186||15192||15160|3
1695725100000|2023-09-26 10:45:00|15304|15144|15265|15187|15458|15190|15265|15074|0
1695725400000|2023-09-26 10:50:00|15296|15168|15265|15187|15434|15187|15265|15074|0
1695725700000|2023-09-26 10:55:00|15304|15176|15265|15191|15426|15191|15265|15074|1
1695726000000|2023-09-26 11:00:00|15304|15168|15320|15188|15620|15190|15264|15118|30
1695726300000|2023-09-26 11:05:00|15442||15283||15620||15283||2
1695726600000|2023-09-26 11:10:00|15312|15178|15274|15188|15434|15188|15274|15178|0
1695726900000|2023-09-26 11:15:00|15396|15178|15271|15188|15620|15197|15271|15178|0
1695727200000|2023-09-26 11:20:00|15404|15178|15275|15188|15404|15188|15269|15178|0
1695727500000|2023-09-26 11:25:00|15304|15230|15299|15230|15328|15230|15287|15230|0
1695727800000|2023-09-26 11:30:00|15320||15295||15320||15295||0
1695728400000|2023-09-26 11:40:00|15328|15240|15300|15230|15328|15240|15300|15230|0
1695728700000|2023-09-26 11:45:00|15328|15218|15282|15189|15328|15218|15282|15178|0
1695729000000|2023-09-26 11:50:00|15320|15178|15282|15189|15320|15189|15282|15178|0
1695729300000|2023-09-26 11:55:00|15320|15178|15326|15196|15434|15196|15273|15178|0
1695729600000|2023-09-26 12:00:00|15344|15178|15320|15178|15455|15214|15286|15178|11
1695729900000|2023-09-26 12:05:00|15293|15194|15320|15248|15455|15248|15273|15178|57
1695730200000|2023-09-26 12:10:00|15308|15200|15294|15248|15455|15248|15294|15178|5549
1695730500000|2023-09-26 12:15:00|15336||15336||15336||15306||30
1695730800000|2023-09-26 12:20:00|15329||15329||15329||15329||0
1695731100000|2023-09-26 12:25:00|15300|15192|15300|15249|15300|15249|15300|15178|0
1695731400000|2023-09-26 12:30:00|15295|15192|15300|15178|15300|15192|15295|15178|2
1695731700000|2023-09-26 12:35:00|15280||15280||15280||15280||0
1695732000000|2023-09-26 12:40:00|15270||15260||15280||15260||5
1695732300000|2023-09-26 12:45:00|15280||15280||15280||15280||0
1695732600000|2023-09-26 12:50:00|15279||15279||15279||15279||0
1695733200000|2023-09-26 13:00:00|||||||||52
1695733500000|2023-09-26 13:05:00|15250||15225||15250||15225||0
1695733800000|2023-09-26 13:10:00|||||||||2
1695734400000|2023-09-26 13:20:00|15250||15323||15323||15250||0
1695734700000|2023-09-26 13:25:00|15329|15181|15296|15140|15329|15198|15190|15140|1401
1695735000000|2023-09-26 13:30:00|15278|15149|15244|15223|15296|15236|15182|15149|18451
1695735300000|2023-09-26 13:35:00|15243|15228|15289|15271|15290|15271|15227|15211|9527
1695735600000|2023-09-26 13:40:00|15288|15280|15298|15285|15300|15292|15278|15271|8125
1695735900000|2023-09-26 13:45:00|15297|15286|15250|15236|15297|15286|15247|15236|5087
1695736200000|2023-09-26 13:50:00|15249|15233|15261|15242|15262|15245|15224|15212|7289
1695736500000|2023-09-26 13:55:00|15260|15238|15261|15241|15265|15252|15244|15235|5000
1695736800000|2023-09-26 14:00:00|15258|15247|15218|15202|15261|15251|15212|15200|32235
1695737100000|2023-09-26 14:05:00|15213|15200|15209|15202|15241|15225|15205|15187|12817
1695737400000|2023-09-26 14:10:00|15211|15203|15180|15170|15222|15212|15180|15170|5276
1695737700000|2023-09-26 14:15:00|15187|15172|15174|15167|15188|15176|15167|15157|9089
1695738000000|2023-09-26 14:20:00|15176|15168|15192|15181|15200|15197|15176|15168|20596
1695738300000|2023-09-26 14:25:00|15190|15182|15194|15179|15197|15186|15179|15174|9898
1695738600000|2023-09-26 14:30:00|15190|15180|15176|15168|15196|15185|15167|15163|6976
1695738900000|2023-09-26 14:35:00|15175|15169|15182|15173|15182|15174|15166|15163|8688
1695739200000|2023-09-26 14:40:00|15179|15175|15195|15186|15201|15193|15179|15170|17426
1695739500000|2023-09-26 14:45:00|15194|15188|15191|15182|15204|15196|15184|15177|8628
1695739800000|2023-09-26 14:50:00|15189|15177|15199|15189|15200|15191|15183|15174|6313
1695740100000|2023-09-26 14:55:00|15197|15190|15196|15188|15199|15190|15173|15168|10274
1695740400000|2023-09-26 15:00:00|15198|15189|15198|15190|15212|15199|15192|15185|5433
1695740700000|2023-09-26 15:05:00|15201|15191|15187|15180|15202|15193|15184|15169|6785
1695741000000|2023-09-26 15:10:00|15186|15178|15179|15173|15197|15184|15171|15169|11449
1695741300000|2023-09-26 15:15:00|15180|15172|15158|15150|15180|15174|15157|15150|12186
1695741600000|2023-09-26 15:20:00|15157|15151|15147|15141|15157|15151|15144|15140|8081
1695741900000|2023-09-26 15:25:00|15146|15142|15116|15110|15159|15147|15115|15106|8122
1695742200000|2023-09-26 15:30:00|15115|15105|15134|15126|15134|15127|15104|15100|12831
1695742500000|2023-09-26 15:35:00|15133|15121|15115|15110|15144|15131|15115|15108|6289
1695742800000|2023-09-26 15:40:00|15114|15109|15115|15109|15123|15113|15094|15088|9588
1695743100000|2023-09-26 15:45:00|15114|15108|15108|15103|15125|15114|15095|15085|4599
1695743400000|2023-09-26 15:50:00|15112|15097|15107|15097|15128|15118|15105|15096|8182
1695743700000|2023-09-26 15:55:00|15106|15096|15109|15103|15115|15105|15098|15091|2552
1695744000000|2023-09-26 16:00:00|15111|15104|15107|15099|15118|15107|15102|15093|3206
1695744300000|2023-09-26 16:05:00|15106|15100|15123|15119|15125|15119|15105|15100|4161
1695744600000|2023-09-26 16:10:00|15122|15118|15115|15109|15131|15127|15113|15105|6830
1695744900000|2023-09-26 16:15:00|15116|15107|15113|15106|15131|15122|15106|15100|6175
1695745200000|2023-09-26 16:20:00|15112|15101|15125|15113|15126|15116|15102|15100|5047
1695745500000|2023-09-26 16:25:00|15122|15116|15126|15119|15129|15121|15117|15109|6148
1695745800000|2023-09-26 16:30:00|15124|15118|15116|15111|15128|15120|15116|15108|4003
1695746100000|2023-09-26 16:35:00|15120|15112|15136|15129|15136|15130|15115|15109|24663
1695746400000|2023-09-26 16:40:00|15132|15130|15146|15139|15151|15146|15132|15128|5563
1695746700000|2023-09-26 16:45:00|15145|15142|15149|15145|15150|15148|15141|15139|7800
1695747000000|2023-09-26 16:50:00|15148|15144|15147|15142|15158|15155|15145|15140|14060
1695747300000|2023-09-26 16:55:00|15146|15141|15148|15142|15161|15154|15144|15138|10696
1695747600000|2023-09-26 17:00:00|15147|15139|15144|15138|15148|15141|15128|15117|14034
1695747900000|2023-09-26 17:05:00|15143|15137|15154|15145|15166|15153|15122|15114|14611
1695748200000|2023-09-26 17:10:00|15156|15144|15144|15136|15156|15146|15143|15133|5705
1695748500000|2023-09-26 17:15:00|15145|15137|15135|15126|15153|15148|15135|15126|3288
1695748800000|2023-09-26 17:20:00|15134|15127|15127|15117|15137|15133|15127|15117|12703
1695749100000|2023-09-26 17:25:00|15124|15120|15125|15116|15130|15127|15119|15112|16533
1695749400000|2023-09-26 17:30:00|15122|15117|15120|15114|15135|15130|15120|15111|11036
1695749700000|2023-09-26 17:35:00|15119|15112|15084|15078|15121|15112|15084|15078|21771
1695750000000|2023-09-26 17:40:00|15083|15075|15065|15057|15083|15075|15058|15050|11413
1695750300000|2023-09-26 17:45:00|15064|15059|15053|15046|15073|15066|15052|15041|8592
1695750600000|2023-09-26 17:50:00|15054|15043|15061|15056|15076|15074|15052|15043|27419
1695750900000|2023-09-26 17:55:00|15060|15055|15066|15057|15071|15063|15055|15050|17000
1695751200000|2023-09-26 18:00:00|15064|15058|15058|15052|15066|15063|15050|15041|9165
1695751500000|2023-09-26 18:05:00|15059|15053|15050|15044|15062|15054|15050|15042|7286
1695751800000|2023-09-26 18:10:00|15049|15042|15044|15036|15056|15050|15034|15030|7933
1695752100000|2023-09-26 18:15:00|15043|15035|15030|15024|15049|15045|15027|15023|11470
1695752400000|2023-09-26 18:20:00|15033|15025|15038|15033|15044|15040|15030|15023|13138
1695752700000|2023-09-26 18:25:00|15036|15029|15032|15027|15037|15035|15028|15023|19679
1695753000000|2023-09-26 18:30:00|15030|15026|15030|15027|15040|15035|15028|15026|28918
1695753300000|2023-09-26 18:35:00|15029|15028|15022|15019|15036|15032|15017|15014|15571
1695753600000|2023-09-26 18:40:00|15020|15018|15027|15023|15033|15028|15020|15017|8042
1695753900000|2023-09-26 18:45:00|15026|15024|15034|15029|15037|15030|15023|15021|10236
1695754200000|2023-09-26 18:50:00|15037|15030|15059|15054|15063|15059|15034|15030|21776
1695754500000|2023-09-26 18:55:00|15058|15053|15072|15064|15072|15064|15054|15050|15833
1695754800000|2023-09-26 19:00:00|15069|15063|15074|15069|15079|15072|15061|15058|16619
1695755100000|2023-09-26 19:05:00|15075|15070|15094|15089|15099|15092|15072|15067|7919
1695755400000|2023-09-26 19:10:00|15093|15088|15092|15090|15098|15095|15090|15086|11195
1695755700000|2023-09-26 19:15:00|15093|15091|15083|15078|15098|15096|15080|15074|19778
1695756000000|2023-09-26 19:20:00|15081|15079|15093|15089|15097|15093|15078|15075|7887
1695756300000|2023-09-26 19:25:00|15092|15088|15103|15097|15105|15102|15086|15083|19033
1695756600000|2023-09-26 19:30:00|15105|15098|15102|15100|15124|15117|15102|15097|22054
1695756900000|2023-09-26 19:35:00|15103|15101|15106|15102|15108|15105|15099|15095|19115
1695757200000|2023-09-26 19:40:00|15107|15103|15117|15114|15121|15116|15099|15095|21162
1695757500000|2023-09-26 19:45:00|15116|15113|15111|15106|15127|15124|15104|15101|31002
1695757800000|2023-09-26 19:50:00|15110|15105|15139|15136|15147|15144|15101|15095|67073
1695758100000|2023-09-26 19:55:00|15138|15137|15110|15107|15139|15138|15102|15101|107110
1695758400000|2023-09-26 20:00:00|15114|15105|15144|15100|15447|15105|15114|15000|26260
1695758700000|2023-09-26 20:05:00|15112|15000|15144|15112|15144|15112|15112|15000|2371
1695759000000|2023-09-26 20:10:00|||||||||1109
1695759300000|2023-09-26 20:15:00|||||||||81
1695759600000|2023-09-26 20:20:00|15143||15143||15143||15143||740
1695760200000|2023-09-26 20:30:00|15137||15143||15143||15137||1
1695760500000|2023-09-26 20:35:00|||||||||4320
1695760800000|2023-09-26 20:40:00|||||||||3
1695761100000|2023-09-26 20:45:00|15134||15143||15143||15134||5
1695761400000|2023-09-26 20:50:00|||||||||8
1695761700000|2023-09-26 20:55:00||15113||15114||15114||15113|0
1695762900000|2023-09-26 21:15:00|||||||||4
1695763200000|2023-09-26 21:20:00|15120||15143||15143||15115||503
1695764400000|2023-09-26 21:40:00||15115||15115||15115||15115|0
1695765300000|2023-09-26 21:55:00|||||||||1
1695765600000|2023-09-26 22:00:00|||||||||1
1695766500000|2023-09-26 22:15:00|||||||||1
1695766800000|2023-09-26 22:20:00|||||||||1
1695768000000|2023-09-26 22:40:00|||||||||1
1695768600000|2023-09-26 22:50:00|||||||||3
1695769800000|2023-09-26 23:10:00|||||||||2
1695770700000|2023-09-26 23:25:00|||||||||2
1695771000000|2023-09-26 23:30:00|||||||||5
1695771600000|2023-09-26 23:40:00|15144|15116|15144|15116|15144|15116|15144|15116|57
1695771900000|2023-09-26 23:45:00|||||||||5
1695772200000|2023-09-26 23:50:00|||||||||4
1695772500000|2023-09-26 23:55:00|||||||||1
1695801600000|2023-09-27 08:00:00|15425|15104|15256|15088|15444|15104|15224|15000|0
1695801900000|2023-09-27 08:05:00|15376|15000|15248|15142|15384|15162|15232|15000|0
1695802200000|2023-09-27 08:10:00|15368||15240||15368||15240||0
1695802800000|2023-09-27 08:20:00|15224||15224||15224||15224||1
1695803100000|2023-09-27 08:25:00||15148||15148||15148||15148|0
1695803700000|2023-09-27 08:35:00|15240|15142|15223|15151|15423|15151|15221|15142|0
1695804000000|2023-09-27 08:40:00|15256|15142|15224|15152|15256|15152|15224|15142|0
1695804300000|2023-09-27 08:45:00|15248|15142|15222|15152|15248|15152|15222|15142|0
1695804600000|2023-09-27 08:50:00|15240|15142|15217|15152|15423|15152|15217|15142|0
1695804900000|2023-09-27 08:55:00|15248|15142|15212|15153|15368|15153|15212|15142|0
1695805200000|2023-09-27 09:00:00|15240|15142|15222|15153|15292|15153|15222|15142|60
1695805800000|2023-09-27 09:10:00|15256|15142|15230|15154|15358|15154|15230|15142|0
1695806400000|2023-09-27 09:20:00|15232|15142|15229|15154|15232|15154|15229|15142|0
1695806700000|2023-09-27 09:25:00|15248|15142|15234|15154|15248|15154|15217|15142|0
1695807000000|2023-09-27 09:30:00|15248||15228||15266||15228||0
1695807300000|2023-09-27 09:35:00|15256|15142|15230|15155|15256|15155|15225|15142|0
1695808200000|2023-09-27 09:50:00|15264||15236||15264||15236||0
1695808500000|2023-09-27 09:55:00|15264|15142|15226|15156|15360|15156|15226|15142|0
1695808800000|2023-09-27 10:00:00|15256|15142|15215|15157|15423|15157|15215|15142|0
1695809100000|2023-09-27 10:05:00|15248|15142|15214|15157|15360|15157|15214|15142|0
1695810000000|2023-09-27 10:20:00|15248||15272||15272||15229||0
1695810300000|2023-09-27 10:25:00|15376|15142|15272|15158|15423|15158|15256|15142|0
1695810600000|2023-09-27 10:30:00|15287||15231||15287||15231||0
1695810900000|2023-09-27 10:35:00|15256||15226||15256||15226||0
1695811200000|2023-09-27 10:40:00|15248|15142|15216|15159|15248|15159|15216|15142|0
1695812400000|2023-09-27 11:00:00|15188|15142|15200|15161|15232|15161|15188|15142|1
1695813000000|2023-09-27 11:10:00||15142||15161||15161||15142|0
1695813300000|2023-09-27 11:15:00||15142||15161||15161||15142|0
1695813600000|2023-09-27 11:20:00|||||||||4
1695814500000|2023-09-27 11:35:00||15142||15161||15161||15142|0
1695815400000|2023-09-27 11:50:00|||||||||18
1695815700000|2023-09-27 11:55:00|15198||15200||15200||15198||3
1695816000000|2023-09-27 12:00:00||15142||15161||15161||15142|68
1695816300000|2023-09-27 12:05:00||15142||15161||15161||15142|1
1695816900000|2023-09-27 12:15:00||15142||15161||15161||15142|0
1695817500000|2023-09-27 12:25:00||15142||15142||15142||15142|0
1695817800000|2023-09-27 12:30:00|||||||||50
1695818100000|2023-09-27 12:35:00|15195||15200||15200||15195||400
1695818400000|2023-09-27 12:40:00|15189||15189||15189||15189||115
1695818700000|2023-09-27 12:45:00|15200|15178|15200|15142|15200|15178|15200|15142|1194
1695819000000|2023-09-27 12:50:00|15188||15188||15188||15188||7
1695819300000|2023-09-27 12:55:00|||||||||104
1695819600000|2023-09-27 13:00:00|15200||15200||15200||15200||240
1695819900000|2023-09-27 13:05:00|||||||||1198
1695820200000|2023-09-27 13:10:00|||||||||50
1695821100000|2023-09-27 13:25:00|15192|15120|15181|15119|15200|15161|15167|15082|104
1695821400000|2023-09-27 13:30:00|15161|15108|15073|15048|15161|15125|15062|15037|41280
1695821700000|2023-09-27 13:35:00|15072|15049|15052|15035|15073|15060|15031|15014|9390
1695822000000|2023-09-27 13:40:00|15051|15030|15033|15016|15051|15030|14988|14980|34235
1695822300000|2023-09-27 13:45:00|15037|15020|15045|15035|15053|15043|15019|15012|11223
1695822600000|2023-09-27 13:50:00|15054|15041|15134|15124|15135|15126|15051|15041|22736
1695822900000|2023-09-27 13:55:00|15132|15123|15109|15091|15134|15123|15097|15073|79417
1695823200000|2023-09-27 14:00:00|15108|15084|15071|15059|15109|15096|15055|15040|65750
1695823500000|2023-09-27 14:05:00|15070|15057|15059|15050|15072|15061|15050|15035|30750
1695823800000|2023-09-27 14:10:00|15068|15051|15057|15045|15069|15065|15049|15035|8884
1695824100000|2023-09-27 14:15:00|15056|15046|15059|15052|15059|15052|15036|15030|32623
1695824400000|2023-09-27 14:20:00|15065|15053|15090|15075|15112|15101|15065|15053|61824
1695824700000|2023-09-27 14:25:00|15089|15079|15090|15079|15098|15092|15082|15066|52192
1695825000000|2023-09-27 14:30:00|15089|15081|15075|15063|15090|15081|15051|15037|14153
1695825300000|2023-09-27 14:35:00|15079|15064|15072|15058|15093|15083|15068|15055|8472
1695825600000|2023-09-27 14:40:00|15071|15055|15081|15071|15081|15072|15057|15041|6035
1695825900000|2023-09-27 14:45:00|15080|15063|15088|15078|15089|15078|15065|15054|4870
1695826200000|2023-09-27 14:50:00|15087|15075|15042|15037|15087|15076|15031|15024|10538
1695826500000|2023-09-27 14:55:00|15044|15038|15025|15016|15058|15049|15024|15008|16571
1695826800000|2023-09-27 15:00:00|15023|15014|15049|15036|15055|15046|15022|15013|5901
1695827100000|2023-09-27 15:05:00|15053|15037|15075|15066|15080|15067|15046|15035|4305
1695827400000|2023-09-27 15:10:00|15072|15065|15073|15058|15074|15069|15052|15045|8160
1695827700000|2023-09-27 15:15:00|15072|15059|15057|15048|15073|15059|15047|15039|6694
1695828000000|2023-09-27 15:20:00|15061|15049|15072|15067|15088|15078|15057|15048|4999
1695828300000|2023-09-27 15:25:00|15076|15069|15060|15054|15076|15069|15056|15049|27238
1695828600000|2023-09-27 15:30:00|15059|15055|15079|15072|15081|15072|15059|15051|8798
1695828900000|2023-09-27 15:35:00|15085|15071|15062|15055|15085|15078|15059|15055|5299
1695829200000|2023-09-27 15:40:00|15061|15050|15036|15030|15062|15054|15035|15023|6878
1695829500000|2023-09-27 15:45:00|15024|15027|15026|15018|15035|15028|15013|15002|10271
1695829800000|2023-09-27 15:50:00|15031|15019|15026|15021|15031|15028|15017|15010|9173
1695830100000|2023-09-27 15:55:00|15027|15022|15018|15012|15030|15025|15018|15009|5961
1695830400000|2023-09-27 16:00:00|15017|15013|14990|14981|15017|15014|14990|14981|9458
1695830700000|2023-09-27 16:05:00|14989|14982|14973|14966|14991|14983|14970|14965|9127
1695831000000|2023-09-27 16:10:00|14978|14965|14985|14977|14997|14990|14974|14965|16526
1695831300000|2023-09-27 16:15:00|14984|14976|14980|14973|14989|14984|14977|14965|6357
1695831600000|2023-09-27 16:20:00|14979|14971|14981|14974|14986|14980|14972|14966|5282
1695831900000|2023-09-27 16:25:00|14983|14973|14988|14980|14990|14985|14973|14970|4402
1695832200000|2023-09-27 16:30:00|14987|14979|14988|14983|14997|14990|14979|14973|13188
1695832500000|2023-09-27 16:35:00|14991|14984|14987|14983|15000|14995|14980|14975|15273
1695832800000|2023-09-27 16:40:00|14986|14980|15008|15001|15012|15004|14984|14975|7411
1695833100000|2023-09-27 16:45:00|15009|15002|14997|14993|15012|15007|14992|14989|11926
1695833400000|2023-09-27 16:50:00|14996|14987|15000|14995|15007|15002|14991|14987|25474
1695833700000|2023-09-27 16:55:00|14999|14996|14978|14972|15005|14997|14974|14968|15925
1695834000000|2023-09-27 17:00:00|14981|14970|15000|14992|15003|14996|14981|14970|3308
1695834300000|2023-09-27 17:05:00|15003|14997|14999|14991|15007|15000|14990|14982|7568
1695834600000|2023-09-27 17:10:00|14997|14992|14970|14961|15002|14995|14969|14961|4110
1695834900000|2023-09-27 17:15:00|14971|14962|14965|14960|14979|14972|14958|14950|7870
1695835200000|2023-09-27 17:20:00|14966|14954|14954|14948|14966|14958|14949|14945|12377
1695835500000|2023-09-27 17:25:00|14953|14949|14931|14927|14953|14951|14927|14920|5373
1695835800000|2023-09-27 17:30:00|14930|14926|14923|14916|14944|14937|14919|14914|18511
1695836100000|2023-09-27 17:35:00|14920|14915|14928|14924|14931|14924|14912|14910|12772
1695836400000|2023-09-27 17:40:00|14931|14920|14926|14920|14931|14924|14904|14901|13099
1695836700000|2023-09-27 17:45:00|14929|14921|14924|14920|14933|14927|14913|14907|6572
1695837000000|2023-09-27 17:50:00|14927|14921|14940|14934|14940|14935|14924|14920|5387
1695837300000|2023-09-27 17:55:00|14939|14935|14945|14940|14946|14941|14926|14921|6493
1695837600000|2023-09-27 18:00:00|14949|14941|14932|14929|14949|14941|14927|14921|6201
1695837900000|2023-09-27 18:05:00|14936|14930|14911|14906|14937|14932|14909|14904|6912
1695838200000|2023-09-27 18:10:00|14912|14904|14930|14922|14930|14922|14907|14901|13953
1695838500000|2023-09-27 18:15:00|14928|14923|14922|14919|14940|14931|14922|14915|4359
1695838800000|2023-09-27 18:20:00|14921|14918|14925|14916|14929|14923|14900|14895|49548
1695839100000|2023-09-27 18:25:00|14924|14918|14969|14962|14972|14964|14923|14918|11634
1695839400000|2023-09-27 18:30:00|14970|14963|14995|14987|15008|15001|14970|14962|10794
1695839700000|2023-09-27 18:35:00|14998|14988|15013|15009|15015|15009|14997|14988|15106
1695840000000|2023-09-27 18:40:00|15011|15007|15008|15004|15013|15008|14993|14988|10716
1695840300000|2023-09-27 18:45:00|15007|15003|14991|14985|15011|15007|14991|14983|12192
1695840600000|2023-09-27 18:50:00|14994|14980|15002|14996|15002|14996|14975|14969|6496
1695840900000|2023-09-27 18:55:00|15001|14997|14987|14984|15009|15003|14987|14983|7927
1695841200000|2023-09-27 19:00:00|14986|14981|15008|15004|15010|15004|14985|14976|23835
1695841500000|2023-09-27 19:05:00|15011|15001|15025|15021|15026|15024|15001|14997|27207
1695841800000|2023-09-27 19:10:00|15024|15016|14997|14989|15028|15024|14994|14985|36416
1695842100000|2023-09-27 19:15:00|14996|14984|15001|14996|15006|15002|14982|14970|22428
1695842400000|2023-09-27 19:20:00|15006|14997|15008|15002|15020|15015|15002|14995|16511
1695842700000|2023-09-27 19:25:00|15013|15003|14991|14987|15013|15011|14989|14987|20269
1695843000000|2023-09-27 19:30:00|14992|14988|15002|14998|15003|15001|14980|14977|24741
1695843300000|2023-09-27 19:35:00|15003|14993|14984|14978|15003|14995|14968|14962|25867
1695843600000|2023-09-27 19:40:00|14982|14977|14948|14945|14982|14978|14934|14929|32423
1695843900000|2023-09-27 19:45:00|14947|14944|14964|14961|14973|14969|14937|14933|44282
1695844200000|2023-09-27 19:50:00|14963|14959|14997|14995|15006|15003|14961|14958|82301
1695844500000|2023-09-27 19:55:00|14998|14996|14992|14990|15000|14998|14978|14977|121082
1695844800000|2023-09-27 20:00:00|14994|14991|15028|14900|15029|14991|14994|14850|43806
1695845100000|2023-09-27 20:05:00|||||||||1594
1695845400000|2023-09-27 20:10:00|||||||||928
1695845700000|2023-09-27 20:15:00||14901||14901||14901||14901|72
1695846000000|2023-09-27 20:20:00|||||||||2
1695846300000|2023-09-27 20:25:00|||||||||4
1695846600000|2023-09-27 20:30:00||14990||14990||14990||14990|1874
1695847200000|2023-09-27 20:40:00|||||||||3
1695847500000|2023-09-27 20:45:00|||||||||1845
1695848400000|2023-09-27 21:00:00|||||||||7
1695848700000|2023-09-27 21:05:00|||||||||5
1695849300000|2023-09-27 21:15:00|||||||||5
1695849600000|2023-09-27 21:20:00|15020||15028||15028||15020||26
1695849900000|2023-09-27 21:25:00||14991||14991||14991||14991|0
1695850200000|2023-09-27 21:30:00|||||||||1
1695850800000|2023-09-27 21:40:00||14992||14992||14992||14992|9
1695851100000|2023-09-27 21:45:00|||||||||38
1695851400000|2023-09-27 21:50:00|||||||||9
1695852900000|2023-09-27 22:15:00||14991||14991||14991||14991|20
1695853200000|2023-09-27 22:20:00|||||||||10
1695853500000|2023-09-27 22:25:00||14901||14901||14901||14901|6
1695854100000|2023-09-27 22:35:00|||||||||1
1695855000000|2023-09-27 22:50:00|||||||||44
1695855900000|2023-09-27 23:05:00|||||||||5
1695856500000|2023-09-27 23:15:00||14904||14904||14904||14904|28
1695856800000|2023-09-27 23:20:00|||||||||1
1695857700000|2023-09-27 23:35:00|||||||||9
1695858000000|2023-09-27 23:40:00|||||||||10
1695858300000|2023-09-27 23:45:00|||||||||1
1695858600000|2023-09-27 23:50:00|15026||15026||15026||15026||12
1695858900000|2023-09-27 23:55:00|||||||||15
1695888000000|2023-09-28 08:00:00|15356|14900|15065|14958|15356|15030|15039|14900|73
1695888300000|2023-09-28 08:05:00|15080|14928|15073|14956|15122|14956|15072|14928|0
1695888600000|2023-09-28 08:10:00|15088|14928|15072|14957|15088|14957|15064|14928|0
1695888900000|2023-09-28 08:15:00|15088|14936|15064|14957|15108|14957|15064|14900|0
1695889200000|2023-09-28 08:20:00|15080||15065||15080||15065||0
1695889500000|2023-09-28 08:25:00|15072|14920|15062|14958|15072|14958|15062|14920|0
1695889800000|2023-09-28 08:30:00|15056|14912|15052|14959|15072|14959|15029|14912|57
1695890100000|2023-09-28 08:35:00|15048||15052||15052||15048||0
1695890400000|2023-09-28 08:40:00|15048||15048||15056||15048||0
1695890700000|2023-09-28 08:45:00|15056||15056||15056||15056||0
1695891000000|2023-09-28 08:50:00|15078|14944|15063|14956|15215|14956|15048|14900|0
1695891300000|2023-09-28 08:55:00|15072|14928|15058|14956|15191|14956|15056|14900|0
1695891600000|2023-09-28 09:00:00|15056||15058||15058||15056||0
1695891900000|2023-09-28 09:05:00|15056|14966|15040|14957|15159|14966|15028|14900|81
1695892200000|2023-09-28 09:10:00|15056|14912|15066|14929|15066|14957|15006|14900|5
1695892500000|2023-09-28 09:15:00|15072|14912|15053|14929|15107|14929|15053|14900|0
1695892800000|2023-09-28 09:20:00|15072|14912|15069|14929|15099|14938|15062|14912|0
1695893100000|2023-09-28 09:25:00|15080|14936|15072|14929|15106|14936|15056|14929|0
1695893400000|2023-09-28 09:30:00|15091|14920|15058|14938|15114|14938|15058|14920|0
1695893700000|2023-09-28 09:35:00|15080||15051||15096||15010||94
1695894000000|2023-09-28 09:40:00||14912||14930||14936||14912|0
1695894300000|2023-09-28 09:45:00|15072||15059||15083||15059||0
1695894600000|2023-09-28 09:50:00|15088|14936|15107|14976|15306|14984|15066|14900|10
1695894900000|2023-09-28 09:55:00|15120|14960|15093|14967|15223|14968|15093|14900|0
1695895200000|2023-09-28 10:00:00|15112|14968|15097|14967|15306|14976|15072|14900|0
1695895500000|2023-09-28 10:05:00|15112|14952|15058|14967|15306|14967|15058|14900|0
1695895800000|2023-09-28 10:10:00|15088|14968|15094|14967|15134|14968|15078|14967|0
1695896100000|2023-09-28 10:15:00|15112|14952|15087|14969|15306|14995|15086|14900|0
1695896400000|2023-09-28 10:20:00|15104|14960|15102|14978|15306|14984|15096|14900|0
1695896700000|2023-09-28 10:25:00|15088|14928|15064|14970|15102|14970|15064|14928|11
1695897000000|2023-09-28 10:30:00|15050|14920|15066|14970|15306|14970|15050|14900|0
1695897300000|2023-09-28 10:35:00|15088|14985|15079|14985|15164|14985|15079|14985|0
1695897900000|2023-09-28 10:45:00|15096||15072||15096||15072||0
1695898200000|2023-09-28 10:50:00|15088||15066||15088||15066||0
1695898500000|2023-09-28 10:55:00|15072||15104||15306||15072||2
1695898800000|2023-09-28 11:00:00|15121|15009|15071|14995|15231|15009|15069|14985|12
1695899100000|2023-09-28 11:05:00|15088|14985|15066|14995|15117|14995|15060|14985|0
1695899400000|2023-09-28 11:10:00|15088|14985|15057|14995|15215|14995|15057|14985|0
1695900000000|2023-09-28 11:20:00|15052||15057||15057||15052||29
1695900600000|2023-09-28 11:30:00|15039|14990|15039|14990|15057|14994|15022|14990|14
1695900900000|2023-09-28 11:35:00|15057||15043||15057||15043||51
1695901200000|2023-09-28 11:40:00|15057|14985|15048|14985|15057|15000|15045|14985|100
1695901800000|2023-09-28 11:50:00|15057||15035||15057||15035||0
1695902100000|2023-09-28 11:55:00||14986||14985||14986||14985|0
1695902400000|2023-09-28 12:00:00|15057|14994|15052|14986|15057|14994|15019|14985|57
1695902700000|2023-09-28 12:05:00|15057|14999|15057|15000|15057|15000|15057|14986|4
1695903000000|2023-09-28 12:10:00||14987||14987||14987||14987|0
1695903300000|2023-09-28 12:15:00|15069|14988|15073|15004|15111|15014|15069|14988|26
1695903600000|2023-09-28 12:20:00|15104|15021|15081|15022|15104|15022|15081|15021|110
1695903900000|2023-09-28 12:25:00|15104|15023|15270|15022|15270|15023|15097|15022|1
1695904200000|2023-09-28 12:30:00|15216|15023|15089|15023|15270|15023|15089|15023|199
1695904500000|2023-09-28 12:35:00|||||||||98
1695904800000|2023-09-28 12:40:00||15022||15001||15022||15000|0
1695905100000|2023-09-28 12:45:00|15088|15000|15089|15000|15089|15000|15051|15000|124
1695905400000|2023-09-28 12:50:00|15043|14985|15089|14994|15089|14994|15020|14985|167
1695905700000|2023-09-28 12:55:00|15088|14936|14950|14937|15089|14937|14950|14904|572
1695906000000|2023-09-28 13:00:00|15069|14938|15064|14953|15089|14953|15028|14938|4459
1695906300000|2023-09-28 13:05:00|15089||15056||15089||15048||3
1695906600000|2023-09-28 13:10:00|15089|14970|15048|14970|15089|14970|15040|14970|0
1695906900000|2023-09-28 13:15:00|15089|14928|15080|14953|15089|14990|15040|14900|67
1695907200000|2023-09-28 13:20:00|15089|14976|15089|14993|15089|14993|15003|14928|194
1695907500000|2023-09-28 13:25:00|15053|14952|15019|14901|15053|14952|15019|14901|480
1695907800000|2023-09-28 13:30:00|15046|14928|15031|15010|15046|15025|14984|14901|28824
1695908100000|2023-09-28 13:35:00|15039|15011|15040|15018|15040|15029|14998|14991|5349
1695908400000|2023-09-28 13:40:00|15039|15019|14953|14941|15057|15036|14947|14930|7096
1695908700000|2023-09-28 13:45:00|14952|14932|14940|14921|14973|14958|14910|14903|21283
1695909000000|2023-09-28 13:50:00|14939|14926|14971|14964|14975|14968|14933|14919|16061
1695909300000|2023-09-28 13:55:00|14970|14965|14987|14975|14992|14983|14962|14951|28463
1695909600000|2023-09-28 14:00:00|14988|14980|14992|14982|15028|15019|14985|14975|39004
1695909900000|2023-09-28 14:05:00|14991|14979|14959|14948|14992|14983|14959|14944|21049
1695910200000|2023-09-28 14:10:00|14958|14949|14993|14983|15000|14992|14951|14935|72700
1695910500000|2023-09-28 14:15:00|14995|14984|14997|14991|15009|15000|14951|14935|14994
1695910800000|2023-09-28 14:20:00|15000|14992|14968|14956|15015|15008|14956|14941|9744
1695911100000|2023-09-28 14:25:00|14967|14957|14949|14941|14968|14960|14947|14940|14173
1695911400000|2023-09-28 14:30:00|14945|14944|14922|14918|14954|14945|14909|14900|20985
1695911700000|2023-09-28 14:35:00|14923|14919|14936|14930|14941|14940|14920|14914|32187
1695912000000|2023-09-28 14:40:00|14934|14929|14938|14933|14945|14944|14924|14917|60572
1695912300000|2023-09-28 14:45:00|14937|14932|14946|14943|14961|14956|14929|14923|44618
1695912600000|2023-09-28 14:50:00|14945|14942|14991|14985|14995|14990|14944|14942|40921
1695912900000|2023-09-28 14:55:00|14990|14982|14954|14944|14990|14982|14945|14939|33069
1695913200000|2023-09-28 15:00:00|14953|14945|14963|14958|14971|14966|14944|14939|28126
1695913500000|2023-09-28 15:05:00|14962|14953|14987|14980|15000|14999|14959|14949|28542
1695913800000|2023-09-28 15:10:00|14989|14981|14990|14985|14996|14988|14971|14969|19244
1695914100000|2023-09-28 15:15:00|14989|14982|14978|14970|14989|14983|14963|14959|20568
1695914400000|2023-09-28 15:20:00|14977|14969|15019|15013|15019|15013|14970|14966|13205
1695914700000|2023-09-28 15:25:00|15018|15012|15012|15007|15033|15028|15005|15000|28931
1695915000000|2023-09-28 15:30:00|15013|15008|15012|15008|15029|15022|15008|15002|13740
1695915300000|2023-09-28 15:35:00|15013|15007|15029|15025|15037|15032|15013|15007|12846
1695915600000|2023-09-28 15:40:00|15028|15024|15045|15035|15049|15041|15024|15021|18359
1695915900000|2023-09-28 15:45:00|15044|15034|15035|15030|15048|15042|15029|15021|34105
1695916200000|2023-09-28 15:50:00|15037|15031|15032|15029|15048|15043|15031|15026|11349
1695916500000|2023-09-28 15:55:00|15033|15030|15022|15017|15041|15036|15022|15016|11419
1695916800000|2023-09-28 16:00:00|15023|15018|15019|15012|15038|15034|15017|15008|10940
1695917100000|2023-09-28 16:05:00|15020|15013|15027|15022|15031|15025|15010|15008|7176
1695917400000|2023-09-28 16:10:00|15028|15023|15029|15023|15033|15025|15015|15008|7308
1695917700000|2023-09-28 16:15:00|15028|15024|15046|15041|15049|15044|15025|15021|17643
1695918000000|2023-09-28 16:20:00|15047|15042|15041|15036|15055|15051|15038|15031|10802
1695918300000|2023-09-28 16:25:00|15046|15037|15057|15050|15062|15056|15042|15036|39862
1695918600000|2023-09-28 16:30:00|15056|15051|15052|15043|15063|15059|15038|15032|37037
1695918900000|2023-09-28 16:35:00|15051|15045|15067|15060|15074|15073|15046|15042|40750
1695919200000|2023-09-28 16:40:00|15066|15057|15086|15080|15091|15085|15063|15054|50668
1695919500000|2023-09-28 16:45:00|15085|15074|15060|15053|15085|15077|15057|15048|27015
1695919800000|2023-09-28 16:50:00|15062|15055|15036|15027|15065|15064|15036|15027|17295
1695920100000|2023-09-28 16:55:00|15035|15028|15040|15033|15053|15045|15032|15024|8686
1695920400000|2023-09-28 17:00:00|15041|15034|15024|15016|15056|15048|15021|15015|11025
1695920700000|2023-09-28 17:05:00|15023|15014|15030|15022|15031|15022|15008|15001|18667
1695921000000|2023-09-28 17:10:00|15031|15023|15030|15026|15040|15031|15024|15019|6576
1695921300000|2023-09-28 17:15:00|15029|15020|15009|15001|15029|15022|15008|14999|13024
1695921600000|2023-09-28 17:20:00|15011|15002|15019|15013|15026|15023|15004|14999|14920
1695921900000|2023-09-28 17:25:00|15018|15014|15001|14993|15022|15016|14999|14990|15413
1695922200000|2023-09-28 17:30:00|15002|14992|14998|14989|15013|15004|14987|14976|11976
1695922500000|2023-09-28 17:35:00|15002|14990|15010|15000|15013|15011|14998|14989|13202
1695922800000|2023-09-28 17:40:00|15009|15001|14990|14981|15011|15003|14986|14976|7223
1695923100000|2023-09-28 17:45:00|14989|14982|15002|14992|15006|15001|14986|14976|7759
1695923400000|2023-09-28 17:50:00|15001|14990|14990|14983|15002|14991|14982|14975|14228
1695923700000|2023-09-28 17:55:00|14992|14984|14986|14980|14992|14985|14979|14971|5688
1695924000000|2023-09-28 18:00:00|14988|14981|15004|14999|15012|15003|14988|14978|9973
1695924300000|2023-09-28 18:05:00|15002|14997|15003|14997|15012|15000|14997|14993|32001
1695924600000|2023-09-28 18:10:00|15004|14998|15020|15013|15024|15017|14998|14989|7412
1695924900000|2023-09-28 18:15:00|15019|15011|15028|15024|15036|15030|15018|15011|7666
1695925200000|2023-09-28 18:20:00|15031|15025|15029|15025|15034|15033|15026|15020|15197
1695925500000|2023-09-28 18:25:00|15028|15026|15036|15034|15047|15042|15028|15025|7632
1695925800000|2023-09-28 18:30:00|15037|15035|15013|15005|15038|15036|15013|15002|28447
1695926100000|2023-09-28 18:35:00|15012|15001|15007|14998|15012|15004|14990|14982|10777
1695926400000|2023-09-28 18:40:00|15006|14999|15027|15020|15034|15025|14998|14990|20147
1695926700000|2023-09-28 18:45:00|15026|15016|15016|15012|15033|15027|15012|15004|11077
1695927000000|2023-09-28 18:50:00|15015|15013|15011|15005|15022|15017|15000|14992|7430
1695927300000|2023-09-28 18:55:00|15010|15004|15017|15014|15017|15015|15002|14993|6945
1695927600000|2023-09-28 19:00:00|15018|15010|15044|15040|15044|15041|15014|15009|22230
1695927900000|2023-09-28 19:05:00|15046|15041|15036|15031|15047|15042|15030|15027|14141
1695928200000|2023-09-28 19:10:00|15038|15032|15038|15033|15047|15042|15033|15029|12716
1695928500000|2023-09-28 19:15:00|15039|15034|15063|15060|15063|15061|15038|15033|13458
1695928800000|2023-09-28 19:20:00|15067|15062|15062|15059|15070|15067|15061|15057|9543
1695929100000|2023-09-28 19:25:00|15061|15061|15066|15064|15075|15072|15061|15058|11090
1695929400000|2023-09-28 19:30:00|15067|15065|15033|15029|15075|15073|15033|15028|17519
1695929700000|2023-09-28 19:35:00|15032|15027|14991|14985|15033|15030|14989|14982|21232
1695930000000|2023-09-28 19:40:00|14992|14983|15012|15007|15012|15007|14989|14982|17375
1695930300000|2023-09-28 19:45:00|15011|15008|15000|14997|15022|15018|14986|14983|24551
1695930600000|2023-09-28 19:50:00|15001|14999|14998|14995|15011|15008|14992|14987|82494
1695930900000|2023-09-28 19:55:00|14999|14996|15024|15019|15031|15029|14992|14990|167895
1695931200000|2023-09-28 20:00:00|15023|15017|15095|14900|15095|15017|15020|14893|47896
1695931500000|2023-09-28 20:05:00|15101||15101||15101||15101||2566
1695931800000|2023-09-28 20:10:00|||||||||17
1695932100000|2023-09-28 20:15:00|||||||||2
1695932700000|2023-09-28 20:25:00|||||||||206
1695933300000|2023-09-28 20:35:00|15050||15050||15050||15050||33
1695933600000|2023-09-28 20:40:00|||||||||10
1695933900000|2023-09-28 20:45:00|15101|14925|15101|14900|15101|15005|15052|14900|125
1695934200000|2023-09-28 20:50:00|||||||||7
1695934500000|2023-09-28 20:55:00|||||||||9
1695934800000|2023-09-28 21:00:00|||||||||3
1695935100000|2023-09-28 21:05:00|||||||||1
1695935400000|2023-09-28 21:10:00|15091|15024|15101|15024|15101|15024|15091|15024|40
1695936000000|2023-09-28 21:20:00|||||||||2
1695936300000|2023-09-28 21:25:00|15075|15025|15075|15025|15075|15025|15075|15025|0
1695936600000|2023-09-28 21:30:00|15074||15074||15074||15074||0
1695936900000|2023-09-28 21:35:00|||||||||15
1695937200000|2023-09-28 21:40:00|||||||||2
1695938100000|2023-09-28 21:55:00|||||||||20
1695938400000|2023-09-28 22:00:00|15075||15074||15075||15074||1
1695938700000|2023-09-28 22:05:00|15075||15075||15075||15075||1
1695939000000|2023-09-28 22:10:00|15101||15101||15101||15101||2
1695939600000|2023-09-28 22:20:00|15098||15092||15101||15092||0
1695939900000|2023-09-28 22:25:00|15094||15091||15101||15091||0
1695940500000|2023-09-28 22:35:00|||||||||2
1695941100000|2023-09-28 22:45:00|||||||||2
1695941400000|2023-09-28 22:50:00|||||||||2
1695941700000|2023-09-28 22:55:00|||||||||1
1695942000000|2023-09-28 23:00:00|||||||||25
1695942300000|2023-09-28 23:05:00|15101||15091||15101||15091||1
1695942900000|2023-09-28 23:15:00|||||||||4
1695943200000|2023-09-28 23:20:00|||||||||29
1695943500000|2023-09-28 23:25:00|||||||||2
1695943800000|2023-09-28 23:30:00|||||||||10
1695944100000|2023-09-28 23:35:00|||||||||3
1695944400000|2023-09-28 23:40:00|||||||||2
1695944700000|2023-09-28 23:45:00|||||||||18
1695945000000|2023-09-28 23:50:00|||||||||15
1695945300000|2023-09-28 23:55:00|15101||15089||15101||15089||0
1695974400000|2023-09-29 08:00:00|15200|14900|15101|15013|15312|15024|15101|14900|1
1695974700000|2023-09-29 08:05:00||15016||15016||15016||15008|0
1695975000000|2023-09-29 08:10:00||15015||15032||15032||15015|5
1695975600000|2023-09-29 08:20:00||15015||15016||15024||15015|0
1695975900000|2023-09-29 08:25:00||15023||15015||15024||15015|0
1695976200000|2023-09-29 08:30:00||15016||15017||15032||15015|3
1695976500000|2023-09-29 08:35:00||15024||15026||15026||15016|0
1695977100000|2023-09-29 08:45:00||15032||15016||15032||15016|0
1695977400000|2023-09-29 08:50:00||15024||15024||15032||15016|0
1695977700000|2023-09-29 08:55:00||15035||15027||15048||15016|0
1695978000000|2023-09-29 09:00:00||14900||15025||15032||14900|0
1695978300000|2023-09-29 09:05:00||15016||15044||15044||15016|0
1695978600000|2023-09-29 09:10:00|||||||||10
1695978900000|2023-09-29 09:15:00||15048||15048||15048||15048|0
1695979200000|2023-09-29 09:20:00||15056||15056||15056||15056|0
1695980100000|2023-09-29 09:35:00|||||||||100
1695980400000|2023-09-29 09:40:00||15062||15062||15062||15062|0
1695982500000|2023-09-29 10:15:00|15120|15070|15166|15064|15192|15087|15120|15062|243
1695982800000|2023-09-29 10:20:00|15192|15062|15160|15062|15192|15062|15160|15062|0
1695983100000|2023-09-29 10:25:00|15192||15192||15192||15181||0
1695983400000|2023-09-29 10:30:00|15200||15192||15201||15192||12
1695983700000|2023-09-29 10:35:00||15064||15062||15064||15062|0
1695984000000|2023-09-29 10:40:00||15064||15064||15064||15064|0
1695984600000|2023-09-29 10:50:00||15062||15062||15062||15062|0
1695984900000|2023-09-29 10:55:00|15172|15064|15192|15059|15201|15110|15139|15056|105
1695985200000|2023-09-29 11:00:00|15198|15068|15120|15082|15201|15082|15118|15056|202
1695985500000|2023-09-29 11:05:00||15056||15082||15082||15056|2
1695985800000|2023-09-29 11:10:00||15100||15100||15100||15100|33
1695986700000|2023-09-29 11:25:00||15082||15082||15082||15082|230
1695987000000|2023-09-29 11:30:00||15080||15082||15082||15080|5
1695987300000|2023-09-29 11:35:00||15061||15082||15082||15061|0
1695987600000|2023-09-29 11:40:00||15061||15071||15082||15061|90
1695987900000|2023-09-29 11:45:00||15061||15071||15071||15061|0
1695988200000|2023-09-29 11:50:00||15061||15065||15065||15061|2
1695988800000|2023-09-29 12:00:00|15099|15066|15120|15061|15120|15066|15099|15061|261
1695989100000|2023-09-29 12:05:00||15056||15056||15056||15056|108
1695989400000|2023-09-29 12:10:00|||||||||29
1695989700000|2023-09-29 12:15:00||15060||15061||15061||15060|29
1695990300000|2023-09-29 12:25:00||15080||15080||15080||15080|1
1695990600000|2023-09-29 12:30:00|15170|15100|15170|15110|15170|15110|15170|15100|581
1695990900000|2023-09-29 12:35:00|||||||||5
1695991200000|2023-09-29 12:40:00|||||||||1
1695991500000|2023-09-29 12:45:00|15150|15126|15150|15126|15150|15126|15150|15126|495
1695991800000|2023-09-29 12:50:00|||||||||16
1695992100000|2023-09-29 12:55:00|||||||||10
1695992700000|2023-09-29 13:05:00|15175||15175||15175||15175||111
1695993000000|2023-09-29 13:10:00||15150||15126||15150||15126|1053
1695993300000|2023-09-29 13:15:00|||||||||79
1695993600000|2023-09-29 13:20:00|15166||15175||15175||15166||60
1695993900000|2023-09-29 13:25:00|15195|15127|15225|15127|15322|15171|15189|15126|577
1695994200000|2023-09-29 13:30:00|15236|15126|15146|15127|15236|15165|15138|15126|55982
1695994500000|2023-09-29 13:35:00|15145|15128|15126|15106|15175|15154|15116|15102|22174
1695994800000|2023-09-29 13:40:00|15124|15107|15096|15076|15126|15110|15078|15058|19724
1695995100000|2023-09-29 13:45:00|15099|15077|15092|15072|15110|15094|15074|15056|17566
1695995400000|2023-09-29 13:50:00|15091|15073|15093|15078|15103|15093|15079|15065|11981
1695995700000|2023-09-29 13:55:00|15102|15077|15091|15080|15103|15096|15082|15077|21156
1695996000000|2023-09-29 14:00:00|15090|15081|15105|15095|15124|15112|15085|15080|22986
1695996300000|2023-09-29 14:05:00|15104|15094|15088|15081|15128|15123|15088|15074|27340
1695996600000|2023-09-29 14:10:00|15089|15083|15049|15035|15092|15087|15032|15027|27741
1695996900000|2023-09-29 14:15:00|15043|15038|15066|15058|15074|15059|15043|15031|19475
1695997200000|2023-09-29 14:20:00|15073|15060|15053|15040|15095|15085|15053|15038|19798
1695997500000|2023-09-29 14:25:00|15050|15033|15051|15043|15066|15059|15043|15029|27293
1695997800000|2023-09-29 14:30:00|15050|15044|15069|15063|15075|15068|15050|15044|16822
1695998100000|2023-09-29 14:35:00|15070|15064|15052|15041|15075|15066|15047|15041|21077
1695998400000|2023-09-29 14:40:00|15051|15042|15053|15048|15059|15053|15032|15026|21077
1695998700000|2023-09-29 14:45:00|15052|15049|15051|15045|15062|15058|15044|15035|23155
1695999000000|2023-09-29 14:50:00|15052|15041|15056|15046|15057|15050|15037|15033|22983
1695999300000|2023-09-29 14:55:00|15052|15047|15029|15026|15052|15048|15017|15013|20285
1695999600000|2023-09-29 15:00:00|15030|15027|15004|14999|15043|15035|15003|14996|27814
1695999900000|2023-09-29 15:05:00|15003|15000|15001|14992|15008|15001|14986|14978|79239
1696000200000|2023-09-29 15:10:00|15008|14993|15009|15001|15027|15018|14999|14992|69999
1696000500000|2023-09-29 15:15:00|15008|14997|15020|15014|15032|15024|14994|14987|60439
1696000800000|2023-09-29 15:20:00|15018|15013|15072|15065|15086|15081|15016|15012|37468
1696001100000|2023-09-29 15:25:00|15079|15066|15042|15035|15079|15073|15038|15031|13871
1696001400000|2023-09-29 15:30:00|15041|15033|15037|15030|15082|15074|15035|15025|6209
1696001700000|2023-09-29 15:35:00|15038|15032|15021|15013|15048|15039|15008|14997|15019
1696002000000|2023-09-29 15:40:00|15019|15012|15006|14999|15029|15020|14998|14990|10371
1696002300000|2023-09-29 15:45:00|15005|15000|15002|14995|15010|15008|14990|14985|19435
1696002600000|2023-09-29 15:50:00|15001|14996|14995|14984|15005|14997|14978|14971|15145
1696002900000|2023-09-29 15:55:00|14999|14983|15014|15005|15016|15010|14998|14983|4761
1696003200000|2023-09-29 16:00:00|15013|15007|15028|15019|15028|15019|15001|14997|7941
1696003500000|2023-09-29 16:05:00|15030|15022|15052|15046|15059|15050|15030|15021|3983
1696003800000|2023-09-29 16:10:00|15048|15045|15020|15006|15059|15053|15013|15006|11075
1696004100000|2023-09-29 16:15:00|15019|15008|15026|15017|15026|15019|15006|14992|12324
1696004400000|2023-09-29 16:20:00|15025|15018|15021|15011|15038|15031|15013|15005|6479
1696004700000|2023-09-29 16:25:00|15020|15006|15015|15006|15028|15026|15013|15004|10863
1696005000000|2023-09-29 16:30:00|15014|15004|15008|15000|15023|15017|14994|14986|7403
1696005300000|2023-09-29 16:35:00|15011|15001|15014|15008|15023|15017|15008|15001|8312
1696005600000|2023-09-29 16:40:00|15013|15007|15008|15003|15025|15016|14997|14991|6958
1696005900000|2023-09-29 16:45:00|15011|15004|14983|14975|15024|15019|14978|14970|8489
1696006200000|2023-09-29 16:50:00|14980|14976|14960|14954|14986|14982|14958|14952|7998
1696006500000|2023-09-29 16:55:00|14962|14952|14966|14957|14971|14965|14953|14949|13587
1696006800000|2023-09-29 17:00:00|14965|14955|14930|14924|14965|14960|14925|14920|9967
1696007100000|2023-09-29 17:05:00|14929|14923|14890|14882|14929|14923|14889|14879|20815
1696007400000|2023-09-29 17:10:00|14891|14883|14879|14875|14900|14898|14874|14868|21921
1696007700000|2023-09-29 17:15:00|14880|14876|14893|14886|14894|14890|14873|14869|13662
1696008000000|2023-09-29 17:20:00|14894|14887|14901|14894|14907|14902|14894|14883|10516
1696008300000|2023-09-29 17:25:00|14902|14898|14917|14914|14926|14921|14899|14891|37824
1696008600000|2023-09-29 17:30:00|14921|14916|14916|14909|14926|14923|14906|14901|21446
1696008900000|2023-09-29 17:35:00|14915|14911|14912|14908|14919|14916|14905|14902|16978
1696009200000|2023-09-29 17:40:00|14911|14909|14914|14908|14926|14921|14904|14901|10648
1696009500000|2023-09-29 17:45:00|14915|14913|14891|14886|14920|14918|14891|14884|13817
1696009800000|2023-09-29 17:50:00|14892|14885|14899|14892|14915|14904|14885|14882|8701
1696010100000|2023-09-29 17:55:00|14902|14888|14879|14873|14905|14901|14875|14873|10720
1696010400000|2023-09-29 18:00:00|14880|14872|14902|14897|14902|14897|14870|14867|12613
1696010700000|2023-09-29 18:05:00|14904|14898|14880|14872|14908|14902|14878|14869|18083
1696011000000|2023-09-29 18:10:00|14876|14871|14887|14880|14895|14889|14871|14864|5095
1696011300000|2023-09-29 18:15:00|14890|14881|14880|14874|14890|14886|14871|14869|8802
1696011600000|2023-09-29 18:20:00|14879|14875|14901|14896|14901|14896|14877|14874|7006
1696011900000|2023-09-29 18:25:00|14903|14895|14895|14888|14910|14905|14891|14886|15271
1696012200000|2023-09-29 18:30:00|14896|14889|14910|14901|14910|14901|14890|14885|11853
1696012500000|2023-09-29 18:35:00|14909|14902|14906|14899|14918|14913|14894|14890|11876
1696012800000|2023-09-29 18:40:00|14909|14900|14937|14927|14937|14932|14909|14899|6539
1696013100000|2023-09-29 18:45:00|14936|14924|14929|14922|14936|14933|14922|14916|12035
1696013400000|2023-09-29 18:50:00|14928|14920|14930|14922|14930|14925|14916|14910|6220
1696013700000|2023-09-29 18:55:00|14933|14923|14968|14962|14971|14965|14933|14923|16540
1696014000000|2023-09-29 19:00:00|14971|14964|14937|14932|14982|14975|14934|14924|8260
1696014300000|2023-09-29 19:05:00|14940|14933|14938|14932|14950|14946|14934|14925|6305
1696014600000|2023-09-29 19:10:00|14937|14931|14950|14943|14966|14960|14930|14926|8199
1696014900000|2023-09-29 19:15:00|14951|14944|14946|14938|14957|14955|14942|14933|8936
1696015200000|2023-09-29 19:20:00|14945|14935|14924|14918|14945|14938|14924|14916|10316
1696015500000|2023-09-29 19:25:00|14926|14920|14921|14917|14926|14923|14905|14901|10660
1696015800000|2023-09-29 19:30:00|14920|14916|14904|14899|14924|14921|14902|14897|14288
1696016100000|2023-09-29 19:35:00|14903|14897|14914|14909|14922|14920|14896|14889|24615
1696016400000|2023-09-29 19:40:00|14913|14910|14907|14904|14918|14914|14896|14890|22233
1696016700000|2023-09-29 19:45:00|14908|14903|14940|14938|14940|14938|14902|14899|30585
1696017000000|2023-09-29 19:50:00|14939|14937|14944|14936|14976|14974|14929|14927|87687
1696017300000|2023-09-29 19:55:00|14942|14937|14924|14922|14943|14938|14908|14903|222168
1696017600000|2023-09-29 20:00:00|14927|14923|14986|14860|14986|14923|14927|14850|32157
1696017900000|2023-09-29 20:05:00|||||||||2318
1696018200000|2023-09-29 20:10:00|||||||||301
1696018500000|2023-09-29 20:15:00|||||||||4
1696019100000|2023-09-29 20:25:00||14919||14919||14919||14919|940
1696019400000|2023-09-29 20:30:00|||||||||1
1696019700000|2023-09-29 20:35:00|||||||||5
1696020000000|2023-09-29 20:40:00|||||||||3358
1696020600000|2023-09-29 20:50:00|14985||14985||14985||14985||103
1696020900000|2023-09-29 20:55:00|14986||14986||14986||14986||3
1696233600000|2023-10-02 08:00:00|14995|14829|15072|14897|15268|14916|14995|14740|100
1696233900000|2023-10-02 08:05:00|15097|14904|15040|14904|15097|14912|15040|14896|1
1696234200000|2023-10-02 08:10:00|15048|14896|15040|14900|15048|14904|15024|14896|0
1696234500000|2023-10-02 08:15:00|15048|14880|15032|14889|15048|14889|15016|14880|0
1696235100000|2023-10-02 08:25:00|15037|14896|15120|14888|15191|14904|15024|14740|0
1696235400000|2023-10-02 08:30:00|15141|14878|15056|14912|15213|14912|15048|14777|10
1696235700000|2023-10-02 08:35:00|15096|14910|15056|14918|15183|14928|15048|14740|0
1696236000000|2023-10-02 08:40:00|15064|14920|15064|14920|15064|14936|15064|14918|0
1696236300000|2023-10-02 08:45:00|15056|14918|15056|14918|15064|14928|15040|14918|0
1696236600000|2023-10-02 08:50:00|15059|14920|15120|14888|15213|14920|15024|14740|0
1696236900000|2023-10-02 08:55:00|15126|14897|15082|14928|15138|14955|15024|14880|30
1696237200000|2023-10-02 09:00:00|15072|14920|15064|14924|15080|14928|15064|14740|0
1696237500000|2023-10-02 09:05:00|15068|14904|15052|14916|15068|14916|15048|14740|0
1696237800000|2023-10-02 09:10:00|15056|14912|15054|14920|15056|14920|15054|14793|0
1696238100000|2023-10-02 09:15:00|15064|14918|15055|14909|15115|14920|15048|14888|0
1696238400000|2023-10-02 09:20:00|15048|14896|15068|14931|15191|14931|15048|14740|0
1696238700000|2023-10-02 09:25:00|15064|14920|15064|14931|15072|14936|15056|14740|0
1696239000000|2023-10-02 09:30:00|15067|14920|15055|14920|15081|14928|15040|14887|0
1696239300000|2023-10-02 09:35:00|15040|14904|15036|14906|15081|14920|15016|14886|0
1696239600000|2023-10-02 09:40:00||14912||14906||14912||14906|0
1696239900000|2023-10-02 09:45:00|15040|14896|14979|14888|15071|14904|14979|14888|0
1696240200000|2023-10-02 09:50:00|14976|14864|14956|14889|15127|14889|14956|14864|0
1696240500000|2023-10-02 09:55:00||14856||14889||14889||14856|0
1696240800000|2023-10-02 10:00:00|14952|14856|14956|14889|14956|14889|14952|14808|0
1696241400000|2023-10-02 10:10:00|14968|14922|15020|14889|15213|14922|14934|14889|120
1696241700000|2023-10-02 10:15:00|15016||15000||15059||15000||0
1696242000000|2023-10-02 10:20:00|15016|14848|15031|14892|15213|14892|15008|14740|0
1696242300000|2023-10-02 10:25:00|15072|14856|15084|14904|15213|14904|15014|14740|1
1696242600000|2023-10-02 10:30:00|15096|14856|15008|14893|15213|14904|15008|14740|1
1696242900000|2023-10-02 10:35:00|15013|14864|15008|14856|15013|14910|14966|14740|201
1696243200000|2023-10-02 10:40:00|14991||14992||15008||14991||0
1696243500000|2023-10-02 10:45:00|15008|14848|15013|14895|15013|14895|14983|14832|0
1696243800000|2023-10-02 10:50:00|15008|14872|15002|14896|15008|14896|15002|14776|0
1696244100000|2023-10-02 10:55:00|15008|14856|14972|14896|15008|14896|14972|14856|0
1696244400000|2023-10-02 11:00:00|14919|14885|14965|14875|15008|14885|14919|14850|208
1696245000000|2023-10-02 11:10:00|14960|14850|14965|14864|14965|14864|14960|14850|0
1696245300000|2023-10-02 11:15:00|14960|14850|14965|14892|14965|14892|14960|14850|7
1696246200000|2023-10-02 11:30:00|14976|14872|14960|14872|15013|14872|14960|14850|0
1696246500000|2023-10-02 11:35:00|15013|14873|14992|14850|15013|14873|14984|14850|0
1696246800000|2023-10-02 11:40:00|15013|14856|14952|14856|15013|14864|14952|14850|33
1696247100000|2023-10-02 11:45:00|15013|14850|14968|14872|15013|14872|14936|14850|0
1696247400000|2023-10-02 11:50:00|15013||14936||15013||14936||0
1696247700000|2023-10-02 11:55:00|15013|14867|14895|14850|15013|14867|14895|14850|75
1696248000000|2023-10-02 12:00:00|14912||14902||14912||14902||482
1696248300000|2023-10-02 12:05:00|14890|14853|14902|14850|14902|14853|14890|14850|74
1696248900000|2023-10-02 12:15:00|||||||||27
1696249200000|2023-10-02 12:20:00|||||||||58
1696249500000|2023-10-02 12:25:00|||||||||802
1696249800000|2023-10-02 12:30:00|||||||||11
1696250100000|2023-10-02 12:35:00||14852||14852||14852||14852|0
1696250400000|2023-10-02 12:40:00|||||||||2
1696250700000|2023-10-02 12:45:00|14899||14902||14902||14899||18
1696251000000|2023-10-02 12:50:00||14871||14871||14871||14871|0
1696251300000|2023-10-02 12:55:00|||||||||12
1696251600000|2023-10-02 13:00:00|14889||14889||14889||14886||215
1696251900000|2023-10-02 13:05:00|14886|14870|14899|14824|14928|14870|14850|14824|4228
1696252200000|2023-10-02 13:10:00|||||||||1
1696252500000|2023-10-02 13:15:00|14890|14840|14890|14840|14890|14840|14890|14840|74
1696252800000|2023-10-02 13:20:00||14870||14840||14880||14840|101
1696253100000|2023-10-02 13:25:00|14899|14824|14884|14808|14899|14831|14828|14800|321
1696253400000|2023-10-02 13:30:00|14899|14800|14887|14861|14899|14867|14808|14800|61675
1696253700000|2023-10-02 13:35:00|14899|14863|14907|14894|14919|14910|14886|14863|8501
1696254000000|2023-10-02 13:40:00|14906|14890|14907|14885|14909|14896|14880|14867|53168
1696254300000|2023-10-02 13:45:00|14903|14886|14860|14849|14907|14895|14851|14841|10582
1696254600000|2023-10-02 13:50:00|14850|14848|14891|14881|14891|14881|14845|14839|20630
1696254900000|2023-10-02 13:55:00|14887|14882|14905|14891|14910|14895|14865|14858|30420
1696255200000|2023-10-02 14:00:00|14892|14880|14942|14924|14964|14952|14886|14880|14542
1696255500000|2023-10-02 14:05:00|14937|14921|14928|14914|14938|14926|14918|14904|7756
1696255800000|2023-10-02 14:10:00|14925|14911|14899|14887|14931|14917|14889|14880|16920
1696256100000|2023-10-02 14:15:00|14898|14888|14955|14946|14964|14959|14898|14888|17601
1696256400000|2023-10-02 14:20:00|14956|14947|14992|14987|14992|14990|14956|14946|9788
1696256700000|2023-10-02 14:25:00|14991|14985|14951|14939|14995|14987|14947|14939|10817
1696257000000|2023-10-02 14:30:00|14947|14933|14932|14926|14951|14939|14919|14908|8439
1696257300000|2023-10-02 14:35:00|14931|14927|14910|14902|14940|14929|14902|14897|9580
1696257600000|2023-10-02 14:40:00|14909|14903|14918|14909|14929|14919|14886|14880|15506
1696257900000|2023-10-02 14:45:00|14919|14910|14912|14907|14929|14918|14900|14896|7197
1696258200000|2023-10-02 14:50:00|14915|14908|14906|14899|14920|14914|14903|14895|16020
1696258500000|2023-10-02 14:55:00|14905|14895|14914|14906|14916|14910|14895|14889|9105
1696258800000|2023-10-02 15:00:00|14915|14907|14922|14910|14940|14933|14911|14906|8163
1696259100000|2023-10-02 15:05:00|14921|14908|14894|14885|14924|14914|14886|14880|7939
1696259400000|2023-10-02 15:10:00|14893|14883|14917|14906|14917|14908|14886|14880|12732
1696259700000|2023-10-02 15:15:00|14916|14909|14909|14906|14929|14923|14898|14893|22078
1696260000000|2023-10-02 15:20:00|14908|14905|14947|14940|14957|14945|14905|14901|11336
1696260300000|2023-10-02 15:25:00|14953|14941|14961|14952|14968|14960|14938|14927|9093
1696260600000|2023-10-02 15:30:00|14967|14953|14960|14954|14980|14970|14956|14947|10268
1696260900000|2023-10-02 15:35:00|14956|14953|14932|14926|14966|14955|14929|14920|9823
1696261200000|2023-10-02 15:40:00|14931|14925|14922|14912|14936|14929|14920|14911|10090
1696261500000|2023-10-02 15:45:00|14921|14906|14899|14890|14923|14915|14898|14888|4469
1696261800000|2023-10-02 15:50:00|14900|14891|14868|14858|14905|14897|14859|14854|9154
1696262100000|2023-10-02 15:55:00|14867|14854|14870|14863|14876|14870|14853|14844|7497
1696262400000|2023-10-02 16:00:00|14871|14864|14846|14843|14878|14867|14845|14840|7840
1696262700000|2023-10-02 16:05:00|14845|14841|14821|14812|14846|14841|14816|14811|12453
1696263000000|2023-10-02 16:10:00|14822|14813|14836|14827|14844|14833|14818|14813|7516
1696263300000|2023-10-02 16:15:00|14837|14828|14831|14823|14845|14837|14830|14823|8724
1696263600000|2023-10-02 16:20:00|14829|14824|14832|14829|14836|14829|14823|14816|6846
1696263900000|2023-10-02 16:25:00|14836|14827|14820|14814|14840|14834|14815|14807|8446
1696264200000|2023-10-02 16:30:00|14819|14812|14831|14825|14833|14829|14812|14807|8199
1696264500000|2023-10-02 16:35:00|14830|14822|14836|14826|14839|14832|14821|14810|8675
1696264800000|2023-10-02 16:40:00|14835|14827|14838|14833|14845|14839|14831|14823|9032
1696265100000|2023-10-02 16:45:00|14839|14834|14827|14821|14853|14848|14826|14818|14173
1696265400000|2023-10-02 16:50:00|14825|14822|14844|14838|14852|14848|14824|14818|10892
1696265700000|2023-10-02 16:55:00|14843|14836|14852|14849|14854|14851|14841|14836|10080
1696266000000|2023-10-02 17:00:00|14851|14848|14873|14870|14876|14870|14850|14846|11686
1696266300000|2023-10-02 17:05:00|14872|14866|14868|14861|14878|14870|14857|14851|13786
1696266600000|2023-10-02 17:10:00|14869|14862|14863|14858|14872|14868|14861|14851|7671
1696266900000|2023-10-02 17:15:00|14864|14859|14887|14882|14899|14893|14863|14859|10170
1696267200000|2023-10-02 17:20:00|14884|14877|14895|14888|14900|14891|14883|14876|9268
1696267500000|2023-10-02 17:25:00|14894|14887|14900|14891|14900|14896|14891|14883|11234
1696267800000|2023-10-02 17:30:00|14899|14892|14887|14883|14909|14903|14884|14876|13071
1696268100000|2023-10-02 17:35:00|14886|14882|14898|14894|14903|14897|14885|14880|6149
1696268400000|2023-10-02 17:40:00|14899|14895|14921|14911|14930|14924|14898|14894|12054
1696268700000|2023-10-02 17:45:00|14920|14912|14936|14929|14936|14929|14917|14911|9018
1696269000000|2023-10-02 17:50:00|14935|14928|14939|14930|14946|14940|14934|14926|7592
1696269300000|2023-10-02 17:55:00|14940|14934|14931|14926|14940|14935|14923|14917|7307
1696269600000|2023-10-02 18:00:00|14932|14927|14920|14911|14936|14930|14917|14908|12141
1696269900000|2023-10-02 18:05:00|14919|14913|14946|14935|14948|14943|14919|14909|7793
1696270200000|2023-10-02 18:10:00|14949|14939|14964|14958|14972|14968|14949|14935|11506
1696270500000|2023-10-02 18:15:00|14963|14959|14936|14930|14963|14960|14935|14926|9145
1696270800000|2023-10-02 18:20:00|14935|14929|14933|14926|14940|14933|14929|14923|12963
1696271100000|2023-10-02 18:25:00|14932|14925|14901|14895|14932|14926|14900|14893|10320
1696271400000|2023-10-02 18:30:00|14902|14896|14903|14897|14913|14903|14895|14886|15267
1696271700000|2023-10-02 18:35:00|14905|14898|14888|14884|14907|14901|14887|14884|8442
1696272000000|2023-10-02 18:40:00|14887|14881|14888|14885|14897|14892|14883|14881|6111
1696272300000|2023-10-02 18:45:00|14889|14886|14905|14898|14906|14902|14888|14885|12350
1696272600000|2023-10-02 18:50:00|14904|14899|14899|14892|14911|14910|14899|14892|16583
1696272900000|2023-10-02 18:55:00|14900|14893|14893|14888|14900|14893|14884|14877|9071
1696273200000|2023-10-02 19:00:00|14890|14884|14875|14869|14897|14892|14870|14862|6754
1696273500000|2023-10-02 19:05:00|14876|14870|14899|14892|14904|14895|14870|14865|12147
1696273800000|2023-10-02 19:10:00|14898|14891|14886|14879|14905|14898|14881|14875|7517
1696274100000|2023-10-02 19:15:00|14890|14880|14888|14883|14902|14896|14878|14871|14100
1696274400000|2023-10-02 19:20:00|14887|14882|14911|14906|14911|14908|14883|14875|10467
1696274700000|2023-10-02 19:25:00|14908|14907|14907|14903|14911|14910|14893|14891|10839
1696275000000|2023-10-02 19:30:00|14910|14904|14910|14906|14916|14913|14899|14895|32079
1696275300000|2023-10-02 19:35:00|14911|14907|14912|14908|14917|14912|14895|14890|15439
1696275600000|2023-10-02 19:40:00|14913|14909|14910|14907|14920|14916|14905|14902|18296
1696275900000|2023-10-02 19:45:00|14911|14908|14905|14891|14923|14921|14901|14891|20079
1696276200000|2023-10-02 19:50:00|14899|14890|14945|14941|14945|14941|14897|14877|49327
1696276500000|2023-10-02 19:55:00|14946|14942|14948|14944|14958|14956|14940|14937|158800
1696276800000|2023-10-02 20:00:00|14946|14945|14946|14800|15072|14946|14946|14800|20212
1696277100000|2023-10-02 20:05:00|14948||14946||14948||14946||20636
1696277400000|2023-10-02 20:10:00|||||||||970
1696277700000|2023-10-02 20:15:00|14948|14946|14948|14800|14948|14946|14946|14800|567
1696278000000|2023-10-02 20:20:00|||||||||1
1696278300000|2023-10-02 20:25:00|||||||||35744
1696278600000|2023-10-02 20:30:00|15067|14910|15072|14800|15072|14910|15067|14800|3176
1696279200000|2023-10-02 20:40:00|||||||||650
1696279500000|2023-10-02 20:45:00|14975||14975||14975||14975||0
1696279800000|2023-10-02 20:50:00|||||||||52
1696280400000|2023-10-02 21:00:00|||||||||2
1696280700000|2023-10-02 21:05:00|||||||||15
1696281300000|2023-10-02 21:15:00|||||||||10
1696282500000|2023-10-02 21:35:00|||||||||4
1696282800000|2023-10-02 21:40:00|||||||||1
1696283400000|2023-10-02 21:50:00|||||||||27
1696284000000|2023-10-02 22:00:00|||||||||2
1696284300000|2023-10-02 22:05:00|14999||14999||14999||14999||142
1696284600000|2023-10-02 22:10:00|||||||||140
1696285800000|2023-10-02 22:30:00|||||||||1
1696287000000|2023-10-02 22:50:00|||||||||15
1696287600000|2023-10-02 23:00:00|||||||||2
1696288200000|2023-10-02 23:10:00|||||||||10
1696288500000|2023-10-02 23:15:00|||||||||1
1696288800000|2023-10-02 23:20:00|||||||||1
1696289400000|2023-10-02 23:30:00|||||||||7
1696289700000|2023-10-02 23:35:00|||||||||9
1696290000000|2023-10-02 23:40:00||14802||14802||14802||14802|3
1696290300000|2023-10-02 23:45:00|15072||15072||15072||15072||3
1696290600000|2023-10-02 23:50:00|||||||||3
1696290900000|2023-10-02 23:55:00||14950||14950||14950||14950|0
1696320000000|2023-10-03 08:00:00|15097|14822|15072|14835|15180|14896|14970|14822|3
1696320300000|2023-10-03 08:05:00|15086|14840|15055|14912|15104|14920|15032|14835|0
1696320600000|2023-10-03 08:10:00|15064|14896|15056|14916|15064|14916|15056|14896|0
1696320900000|2023-10-03 08:15:00|15072|14904|15060|14925|15095|14928|15048|14882|0
1696321200000|2023-10-03 08:20:00|15080|14912|15065|14930|15080|14932|15064|14904|0
1696321500000|2023-10-03 08:25:00|15072|14904|15056|14924|15088|14924|15046|14904|0
1696321800000|2023-10-03 08:30:00|15052||15052||15052||15052||0
1696322100000|2023-10-03 08:35:00|15072|14888|15049|14924|15179|14924|15048|14888|0
1696322400000|2023-10-03 08:40:00|15064|14888|15072|14888|15183|14896|15048|14880|0
1696322700000|2023-10-03 08:45:00|15167|14880|15051|14925|15253|14925|15051|14880|0
1696323000000|2023-10-03 08:50:00|15072|14888|15043|14921|15099|14922|14980|14888|20
1696323600000|2023-10-03 09:00:00|15040|14888|15032|14901|15064|14901|15032|14888|0
1696323900000|2023-10-03 09:05:00|15034|14888|15019|14900|15084|14912|15019|14888|0
1696324200000|2023-10-03 09:10:00|15040||15011||15040||15011||0
1696325100000|2023-10-03 09:25:00|15048|14888|15048|14888|15048|14888|15030|14888|0
1696325400000|2023-10-03 09:30:00|15067||15048||15074||15040||0
1696325700000|2023-10-03 09:35:00|15066||15056||15074||15048||55
1696326000000|2023-10-03 09:40:00|15074||15016||15074||15016||0
1696326300000|2023-10-03 09:45:00|15048||15014||15167||15014||0
1696326900000|2023-10-03 09:55:00|15040||14997||15040||14997||0
1696327200000|2023-10-03 10:00:00|15040||14996||15133||14996||0
1696327800000|2023-10-03 10:10:00|15032|14896|14995|14888|15151|14896|14995|14888|0
1696328400000|2023-10-03 10:20:00|15024|14896|14995|14896|15167|14896|14995|14888|0
1696328700000|2023-10-03 10:25:00||14888||14896||14896||14888|0
1696329000000|2023-10-03 10:30:00|14914|14888|14994|14896|15175|14911|14914|14888|150
1696329300000|2023-10-03 10:35:00||14905||14896||14905||14896|0
1696329600000|2023-10-03 10:40:00|14992|14893|14994|14893|14994|14893|14992|14893|0
1696329900000|2023-10-03 10:45:00||14888||14890||14899||14888|0
1696330200000|2023-10-03 10:50:00|14993|14888|14964|14894|14993|14894|14964|14888|0
1696330500000|2023-10-03 10:55:00|14948|14888|14948|14888|14948|14920|14948|14888|0
1696331400000|2023-10-03 11:10:00|||||||||14
1696331700000|2023-10-03 11:15:00|14914||14900||14948||14900||18
1696332000000|2023-10-03 11:20:00|||||||||7
1696332300000|2023-10-03 11:25:00|14887|14876|14888|14839|14912|14876|14887|14800|510
1696332600000|2023-10-03 11:30:00||14805||14839||14839||14805|0
1696332900000|2023-10-03 11:35:00||14805||14805||14850||14805|1
1696333200000|2023-10-03 11:40:00|14887|14839|14887|14839|14887|14839|14887|14839|0
1696333800000|2023-10-03 11:50:00|||||||||17
1696334100000|2023-10-03 11:55:00|||||||||1
1696334400000|2023-10-03 12:00:00|14885|14805|14885|14839|14885|14852|14885|14801|556
1696334700000|2023-10-03 12:05:00|14878|14805|14885|14832|14885|14839|14875|14800|50
1696335000000|2023-10-03 12:10:00||14805||14832||14832||14800|0
1696335300000|2023-10-03 12:15:00||14805||14832||14832||14800|17
1696335600000|2023-10-03 12:20:00||14800||14833||14833||14800|1
1696335900000|2023-10-03 12:25:00|14887|14805|14887|14833|14887|14833|14887|14800|13
1696336200000|2023-10-03 12:30:00||14800||14800||14800||14800|36
1696336800000|2023-10-03 12:40:00|||||||||20
1696337100000|2023-10-03 12:45:00|||||||||4
1696337400000|2023-10-03 12:50:00|14880||14880||14880||14862||163
1696337700000|2023-10-03 12:55:00|14887|14822|14850|14822|14887|14822|14843|14822|344
1696338000000|2023-10-03 13:00:00|14887||14887||14887||14887||36
1696338300000|2023-10-03 13:05:00||14836||14841||14841||14800|1
1696338600000|2023-10-03 13:10:00|14879|14847|14887|14800|14887|14847|14865|14800|319
1696338900000|2023-10-03 13:15:00||14801||14800||14822||14800|38
1696339200000|2023-10-03 13:20:00||14806||14806||14806||14806|1
1696339500000|2023-10-03 13:25:00|14886|14807|14886|14828|14886|14857|14886|14806|314
1696339800000|2023-10-03 13:30:00|14887|14842|14841|14814|14887|14875|14826|14801|36766
1696340100000|2023-10-03 13:35:00|14840|14815|14844|14827|14863|14854|14818|14801|22286
1696340400000|2023-10-03 13:40:00|14840|14825|14858|14838|14870|14850|14818|14801|28556
1696340700000|2023-10-03 13:45:00|14857|14839|14911|14902|14913|14903|14835|14830|19482
1696341000000|2023-10-03 13:50:00|14905|14903|14903|14889|14925|14918|14889|14878|23014
1696341300000|2023-10-03 13:55:00|14902|14890|14876|14867|14909|14896|14875|14860|18632
1696341600000|2023-10-03 14:00:00|14877|14866|14807|14802|14877|14866|14807|14800|20997
1696341900000|2023-10-03 14:05:00|14806|14801|14764|14758|14806|14802|14755|14752|42201
1696342200000|2023-10-03 14:10:00|14763|14759|14736|14725|14801|14789|14735|14720|49106
1696342500000|2023-10-03 14:15:00|14735|14729|14696|14688|14735|14729|14696|14680|27101
1696342800000|2023-10-03 14:20:00|14697|14685|14707|14696|14737|14730|14685|14680|30429
1696343100000|2023-10-03 14:25:00|14706|14693|14673|14667|14714|14709|14672|14666|33841
1696343400000|2023-10-03 14:30:00|14672|14666|14666|14661|14696|14686|14665|14658|16458
1696343700000|2023-10-03 14:35:00|14665|14660|14669|14661|14682|14679|14662|14658|39604
1696344000000|2023-10-03 14:40:00|14667|14662|14673|14664|14681|14679|14659|14652|23770
1696344300000|2023-10-03 14:45:00|14672|14663|14640|14633|14672|14666|14639|14631|33412
1696344600000|2023-10-03 14:50:00|14639|14634|14668|14662|14678|14669|14635|14631|16464
1696344900000|2023-10-03 14:55:00|14669|14655|14666|14654|14692|14683|14664|14652|25197
1696345200000|2023-10-03 15:00:00|14663|14653|14644|14638|14671|14664|14639|14633|24983
1696345500000|2023-10-03 15:05:00|14642|14633|14633|14625|14653|14642|14615|14611|23779
1696345800000|2023-10-03 15:10:00|14631|14618|14623|14613|14633|14622|14609|14601|10007
1696346100000|2023-10-03 15:15:00|14620|14611|14621|14616|14628|14626|14610|14606|17526
1696346400000|2023-10-03 15:20:00|14622|14615|14608|14603|14637|14632|14605|14600|30306
1696346700000|2023-10-03 15:25:00|14607|14601|14584|14581|14609|14602|14582|14576|19564
1696347000000|2023-10-03 15:30:00|14582|14580|14568|14559|14598|14587|14562|14555|60904
1696347300000|2023-10-03 15:35:00|14565|14556|14564|14562|14573|14570|14555|14549|21959
1696347600000|2023-10-03 15:40:00|14565|14563|14585|14579|14594|14588|14565|14563|15211
1696347900000|2023-10-03 15:45:00|14584|14573|14577|14572|14585|14577|14564|14559|13652
1696348200000|2023-10-03 15:50:00|14576|14571|14571|14563|14591|14584|14567|14560|14824
1696348500000|2023-10-03 15:55:00|14570|14564|14574|14568|14582|14576|14555|14550|14931
1696348800000|2023-10-03 16:00:00|14572|14565|14614|14605|14617|14609|14567|14563|60550
1696349100000|2023-10-03 16:05:00|14612|14606|14584|14575|14623|14614|14579|14575|11398
1696349400000|2023-10-03 16:10:00|14583|14570|14568|14561|14583|14574|14561|14552|5511
1696349700000|2023-10-03 16:15:00|14567|14562|14555|14547|14576|14570|14545|14540|13262
1696350000000|2023-10-03 16:20:00|14557|14550|14550|14546|14559|14555|14540|14531|18287
1696350300000|2023-10-03 16:25:00|14549|14545|14577|14569|14590|14577|14543|14532|36252
1696350600000|2023-10-03 16:30:00|14580|14568|14552|14541|14580|14571|14547|14539|15189
1696350900000|2023-10-03 16:35:00|14551|14544|14541|14535|14560|14554|14535|14527|26349
1696351200000|2023-10-03 16:40:00|14538|14534|14552|14549|14579|14573|14535|14529|82150
1696351500000|2023-10-03 16:45:00|14554|14547|14575|14569|14575|14570|14551|14540|32238
1696351800000|2023-10-03 16:50:00|14573|14566|14565|14559|14575|14568|14556|14550|15300
1696352100000|2023-10-03 16:55:00|14564|14558|14578|14571|14590|14582|14561|14555|22510
1696352400000|2023-10-03 17:00:00|14577|14569|14596|14587|14604|14596|14577|14569|12902
1696352700000|2023-10-03 17:05:00|14595|14588|14584|14578|14602|14594|14579|14570|13647
1696353000000|2023-10-03 17:10:00|14586|14579|14584|14578|14590|14584|14578|14569|7515
1696353300000|2023-10-03 17:15:00|14583|14577|14561|14556|14590|14583|14560|14555|42966
1696353600000|2023-10-03 17:20:00|14560|14552|14568|14562|14574|14566|14547|14539|13795
1696353900000|2023-10-03 17:25:00|14569|14558|14558|14553|14572|14567|14550|14543|20795
1696354200000|2023-10-03 17:30:00|14557|14552|14537|14531|14557|14552|14535|14530|8428
1696354500000|2023-10-03 17:35:00|14536|14532|14508|14501|14537|14532|14506|14500|41761
1696354800000|2023-10-03 17:40:00|14507|14500|14501|14495|14524|14517|14497|14489|30433
1696355100000|2023-10-03 17:45:00|14498|14494|14491|14483|14518|14509|14482|14480|21109
1696355400000|2023-10-03 17:50:00|14493|14485|14491|14482|14503|14500|14486|14480|20451
1696355700000|2023-10-03 17:55:00|14490|14483|14479|14474|14492|14489|14466|14460|25544
1696356000000|2023-10-03 18:00:00|14480|14472|14471|14466|14493|14490|14464|14463|21324
1696356300000|2023-10-03 18:05:00|14472|14467|14470|14463|14473|14471|14453|14447|26555
1696356600000|2023-10-03 18:10:00|14468|14464|14465|14460|14474|14471|14454|14447|16524
1696356900000|2023-10-03 18:15:00|14468|14461|14466|14459|14470|14464|14454|14450|18104
1696357200000|2023-10-03 18:20:00|14465|14460|14452|14447|14469|14463|14447|14442|16363
1696357500000|2023-10-03 18:25:00|14450|14445|14436|14433|14452|14447|14432|14430|17796
1696357800000|2023-10-03 18:30:00|14435|14435|14459|14455|14467|14462|14435|14433|21931
1696358100000|2023-10-03 18:35:00|14463|14454|14489|14485|14489|14486|14457|14451|24054
1696358400000|2023-10-03 18:40:00|14487|14483|14488|14483|14489|14485|14468|14463|26852
1696358700000|2023-10-03 18:45:00|14487|14484|14508|14502|14513|14510|14485|14482|27515
1696359000000|2023-10-03 18:50:00|14510|14507|14512|14507|14525|14518|14507|14500|21085
1696359300000|2023-10-03 18:55:00|14509|14504|14504|14498|14512|14505|14490|14481|21947
1696359600000|2023-10-03 19:00:00|14503|14499|14484|14478|14507|14501|14482|14475|23067
1696359900000|2023-10-03 19:05:00|14483|14476|14478|14475|14483|14477|14464|14459|11486
1696360200000|2023-10-03 19:10:00|14477|14476|14447|14442|14478|14476|14445|14441|20636
1696360500000|2023-10-03 19:15:00|14448|14443|14438|14435|14451|14446|14436|14435|34810
1696360800000|2023-10-03 19:20:00|14441|14436|14472|14468|14475|14473|14438|14435|22853
1696361100000|2023-10-03 19:25:00|14469|14469|14455|14452|14472|14469|14450|14445|22717
1696361400000|2023-10-03 19:30:00|14454|14450|14439|14434|14456|14454|14433|14430|22162
1696361700000|2023-10-03 19:35:00|14440|14435|14456|14453|14462|14458|14437|14433|33129
1696362000000|2023-10-03 19:40:00|14457|14454|14482|14479|14489|14486|14457|14453|50071
1696362300000|2023-10-03 19:45:00|14481|14477|14486|14483|14500|14497|14473|14469|53060
1696362600000|2023-10-03 19:50:00|14485|14482|14502|14500|14515|14511|14481|14460|92951
1696362900000|2023-10-03 19:55:00|14501|14499|14517|14513|14517|14516|14494|14491|203007
1696363200000|2023-10-03 20:00:00|14516|14511|14528|14430|14549|14511|14516|14356|48061
1696363500000|2023-10-03 20:05:00|||||||||18
1696363800000|2023-10-03 20:10:00||14435||14430||14510||14430|3562
1696364100000|2023-10-03 20:15:00|||||||||52
1696364400000|2023-10-03 20:20:00|14549|14505|14523|14505|14549|14505|14523|14505|2
1696364700000|2023-10-03 20:25:00|14549||14549||14549||14549||40
1696365000000|2023-10-03 20:30:00|||||||||22802
1696365300000|2023-10-03 20:35:00|||||||||9684
1696365600000|2023-10-03 20:40:00|||||||||71
1696365900000|2023-10-03 20:45:00|||||||||77
1696366200000|2023-10-03 20:50:00|14536|14430|14549|14430|14549|14430|14536|14430|384
1696366500000|2023-10-03 20:55:00|||||||||22
1696366800000|2023-10-03 21:00:00|||||||||6
1696367400000|2023-10-03 21:10:00|14533||14533||14533||14533||70
1696367700000|2023-10-03 21:15:00|||||||||14
1696368000000|2023-10-03 21:20:00||14450||14450||14450||14450|111
1696368300000|2023-10-03 21:25:00|||||||||19
1696368600000|2023-10-03 21:30:00|||||||||1
1696368900000|2023-10-03 21:35:00|||||||||11
1696369500000|2023-10-03 21:45:00|||||||||2
1696369800000|2023-10-03 21:50:00|||||||||25
1696370100000|2023-10-03 21:55:00|||||||||1
1696370400000|2023-10-03 22:00:00|||||||||5
1696370700000|2023-10-03 22:05:00|14500||14500||14500||14500||112
1696371000000|2023-10-03 22:10:00|||||||||3
1696371300000|2023-10-03 22:15:00||14460||14460||14460||14460|1
1696371600000|2023-10-03 22:20:00|14530||14530||14530||14530||61
1696371900000|2023-10-03 22:25:00|||||||||2
1696372200000|2023-10-03 22:30:00||14505||14460||14505||14460|20
1696373400000|2023-10-03 22:50:00|||||||||111
1696374900000|2023-10-03 23:15:00|||||||||16
1696375200000|2023-10-03 23:20:00|||||||||2
1696375800000|2023-10-03 23:30:00|||||||||28
1696376100000|2023-10-03 23:35:00|14549||14549||14549||14549||67
1696376400000|2023-10-03 23:40:00|||||||||5
1696376700000|2023-10-03 23:45:00|||||||||54
1696377000000|2023-10-03 23:50:00|||||||||15
1696377300000|2023-10-03 23:55:00|||||||||46
1696406400000|2023-10-04 08:00:00|14897|13990|14552|14430|14897|14430|14552|13990|210
1696406700000|2023-10-04 08:05:00|14668||14554||14845||14527||0
1696407000000|2023-10-04 08:10:00|14670||14551||14845||14537||0
1696407300000|2023-10-04 08:15:00|14667||14549||14808||14542||0
1696407900000|2023-10-04 08:25:00|14665|14454|14563|14461|14807|14461|14558|14430|1
1696408200000|2023-10-04 08:30:00|14679|14431|14572|14470|14759|14470|14572|14431|0
1696408500000|2023-10-04 08:35:00|14688||14571||14805||14567||0
1696408800000|2023-10-04 08:40:00|14687|14430|14591|14476|14805|14476|14579|14430|0
1696409100000|2023-10-04 08:45:00|14707|14430|14568|14476|14707|14476|14568|14430|0
1696409400000|2023-10-04 08:50:00||14430||14430||14430||14430|0
1696409700000|2023-10-04 08:55:00|14684||14571||14803||14560||0
1696410000000|2023-10-04 09:00:00|14687|14440|14580|14440|14798|14440|14567|14430|0
1696410600000|2023-10-04 09:10:00||14489||14489||14489||14489|0
1696410900000|2023-10-04 09:15:00|14696||14596||14696||14594||0
1696411200000|2023-10-04 09:20:00|14712||14574||14746||14574||0
1696411500000|2023-10-04 09:25:00|14690||14573||14690||14573||0
1696411800000|2023-10-04 09:30:00|14689|14456|14578|14501|14792|14501|14575|14430|0
1696412100000|2023-10-04 09:35:00|14694||14596||14787||14574||0
1696412400000|2023-10-04 09:40:00|14712|14469|14589|14504|14798|14504|14585|14430|0
1696413000000|2023-10-04 09:50:00|14705||14601||14797||14589||0
1696413300000|2023-10-04 09:55:00|14717||14600||14796||14596||0
1696413600000|2023-10-04 10:00:00|14716||14593||14777||14593||0
1696413900000|2023-10-04 10:05:00|14709||14593||14795||14593||0
1696414200000|2023-10-04 10:10:00|14709|14477|14611|14512|14772|14512|14600|14430|0
1696414500000|2023-10-04 10:15:00|14727|14484|14605|14512|14749|14512|14594|14430|0
1696414800000|2023-10-04 10:20:00|14721|14486|14575|14465|14751|14486|14575|14430|0
1696415400000|2023-10-04 10:30:00|14568||14565||14576||14565||0
1696415700000|2023-10-04 10:35:00|14576|14432|14564|14481|14576|14481|14564|14432|0
1696416000000|2023-10-04 10:40:00|14576|14440|14565|14482|14691|14482|14565|14430|0
1696416300000|2023-10-04 10:45:00|14576|14432|14564|14482|14600|14482|14562|14432|0
1696416600000|2023-10-04 10:50:00|14576|14440|14555|14477|14700|14477|14555|14430|0
1696416900000|2023-10-04 10:55:00|14576||14636||14662||14559||0
1696417200000|2023-10-04 11:00:00|14648|14504|14556|14511|14800|14511|14538|14430|10
1696417500000|2023-10-04 11:05:00|14525|14504|14547|14490|14557|14504|14525|14430|234
1696417800000|2023-10-04 11:10:00||14478||14506||14506||14478|10
1696418100000|2023-10-04 11:15:00||14480||14524||14524||14478|37
1696418400000|2023-10-04 11:20:00|14557||14557||14557||14557||25
1696418700000|2023-10-04 11:25:00|14550||14550||14550||14550||0
1696419300000|2023-10-04 11:35:00|||||||||26
1696419900000|2023-10-04 11:45:00|14557|14515|14557|14537|14557|14537|14557|14430|257
1696420500000|2023-10-04 11:55:00||14515||14530||14530||14515|0
1696420800000|2023-10-04 12:00:00|14572||14572||14572||14572||1158
1696421400000|2023-10-04 12:10:00|14589|14534|14589|14530|14589|14534|14578|14530|12
1696421700000|2023-10-04 12:15:00|14578|14508|14589|14537|14589|14544|14578|14430|975
1696422000000|2023-10-04 12:20:00|||||||||69
1696422300000|2023-10-04 12:25:00|14555|14549|14589|14509|14589|14559|14555|14509|178
1696422600000|2023-10-04 12:30:00||14505||14508||14508||14505|5
1696422900000|2023-10-04 12:35:00|14575|14505|14575|14505|14575|14505|14575|14505|0
1696423200000|2023-10-04 12:40:00||14508||14555||14555||14505|7
1696423500000|2023-10-04 12:45:00||14560||14560||14560||14560|4
1696423800000|2023-10-04 12:50:00|||||||||5
1696424100000|2023-10-04 12:55:00|14570||14575||14575||14570||5
1696424400000|2023-10-04 13:00:00|14570|14555|14575|14550|14575|14555|14570|14550|510
1696424700000|2023-10-04 13:05:00||14520||14560||14560||14505|25
1696425000000|2023-10-04 13:10:00||14520||14508||14525||14505|117
1696425300000|2023-10-04 13:15:00|||||||||15
1696425600000|2023-10-04 13:20:00|14555|14505|14555|14505|14555|14505|14555|14505|65
1696425900000|2023-10-04 13:25:00|14575|14525|14589|14526|14589|14526|14575|14494|76
1696426200000|2023-10-04 13:30:00|14600|14555|14635|14614|14639|14625|14570|14550|32069
1696426500000|2023-10-04 13:35:00|14642|14616|14657|14634|14667|14654|14609|14588|21770
1696426800000|2023-10-04 13:40:00|14656|14636|14594|14579|14656|14636|14592|14570|23200
1696427100000|2023-10-04 13:45:00|14592|14581|14572|14549|14592|14581|14544|14527|12869
1696427400000|2023-10-04 13:50:00|14568|14550|14554|14536|14586|14573|14554|14536|12040
1696427700000|2023-10-04 13:55:00|14553|14531|14547|14541|14570|14563|14540|14531|19876
1696428000000|2023-10-04 14:00:00|14542|14538|14495|14484|14558|14548|14492|14483|24994
1696428300000|2023-10-04 14:05:00|14500|14485|14502|14492|14522|14517|14483|14463|22776
1696428600000|2023-10-04 14:10:00|14503|14493|14517|14504|14517|14510|14488|14473|14751
1696428900000|2023-10-04 14:15:00|14513|14503|14491|14478|14517|14503|14474|14461|8277
1696429200000|2023-10-04 14:20:00|14494|14479|14497|14490|14500|14494|14485|14478|8230
1696429500000|2023-10-04 14:25:00|14500|14491|14446|14441|14505|14498|14443|14436|16322
1696429800000|2023-10-04 14:30:00|14447|14440|14474|14468|14479|14473|14443|14430|14488
1696430100000|2023-10-04 14:35:00|14473|14467|14482|14476|14493|14486|14473|14465|26238
1696430400000|2023-10-04 14:40:00|14483|14477|14482|14479|14510|14500|14482|14476|12873
1696430700000|2023-10-04 14:45:00|14485|14478|14466|14459|14497|14489|14461|14451|33995
1696431000000|2023-10-04 14:50:00|14465|14460|14516|14508|14522|14512|14465|14460|12337
1696431300000|2023-10-04 14:55:00|14514|14507|14513|14508|14522|14516|14488|14482|34327
1696431600000|2023-10-04 15:00:00|14514|14503|14494|14487|14514|14508|14483|14474|14162
1696431900000|2023-10-04 15:05:00|14495|14488|14538|14530|14540|14532|14495|14487|14629
1696432200000|2023-10-04 15:10:00|14537|14531|14537|14532|14559|14550|14537|14531|11712
1696432500000|2023-10-04 15:15:00|14539|14533|14583|14575|14583|14575|14539|14533|10625
1696432800000|2023-10-04 15:20:00|14584|14576|14582|14575|14585|14580|14558|14548|73550
1696433100000|2023-10-04 15:25:00|14584|14576|14616|14607|14616|14611|14584|14575|15600
1696433400000|2023-10-04 15:30:00|14615|14608|14594|14585|14616|14608|14581|14576|11622
1696433700000|2023-10-04 15:35:00|14593|14584|14605|14596|14606|14600|14582|14580|17225
1696434000000|2023-10-04 15:40:00|14601|14597|14587|14581|14605|14597|14577|14564|14158
1696434300000|2023-10-04 15:45:00|14586|14576|14632|14626|14634|14627|14583|14576|19583
1696434600000|2023-10-04 15:50:00|14631|14624|14627|14622|14632|14626|14613|14602|10112
1696434900000|2023-10-04 15:55:00|14626|14623|14641|14637|14645|14640|14618|14615|9583
1696435200000|2023-10-04 16:00:00|14640|14638|14619|14615|14640|14638|14612|14606|28241
1696435500000|2023-10-04 16:05:00|14618|14609|14600|14592|14628|14623|14595|14589|24215
1696435800000|2023-10-04 16:10:00|14597|14591|14597|14591|14611|14606|14595|14590|17549
1696436100000|2023-10-04 16:15:00|14599|14592|14629|14626|14633|14627|14593|14587|10702
1696436400000|2023-10-04 16:20:00|14630|14628|14605|14599|14647|14641|14605|14599|17189
1696436700000|2023-10-04 16:25:00|14607|14600|14620|14615|14621|14616|14603|14599|9227
1696437000000|2023-10-04 16:30:00|14623|14614|14655|14650|14655|14650|14623|14614|23759
1696437300000|2023-10-04 16:35:00|14654|14647|14651|14645|14657|14650|14639|14632|20409
1696437600000|2023-10-04 16:40:00|14650|14644|14638|14630|14655|14649|14634|14626|16793
1696437900000|2023-10-04 16:45:00|14637|14629|14651|14643|14657|14654|14635|14629|15989
1696438200000|2023-10-04 16:50:00|14654|14644|14634|14630|14654|14645|14633|14623|13053
1696438500000|2023-10-04 16:55:00|14635|14629|14631|14626|14641|14637|14621|14613|10282
1696438800000|2023-10-04 17:00:00|14630|14627|14627|14620|14639|14633|14622|14615|15102
1696439100000|2023-10-04 17:05:00|14624|14619|14630|14626|14634|14628|14606|14600|26476
1696439400000|2023-10-04 17:10:00|14629|14629|14613|14611|14636|14632|14609|14605|21933
1696439700000|2023-10-04 17:15:00|14612|14607|14605|14600|14629|14624|14604|14596|10031
1696440000000|2023-10-04 17:20:00|14607|14601|14602|14596|14622|14617|14597|14591|9209
1696440300000|2023-10-04 17:25:00|14601|14597|14581|14576|14601|14597|14576|14572|7520
1696440600000|2023-10-04 17:30:00|14579|14574|14588|14582|14588|14585|14568|14563|9845
1696440900000|2023-10-04 17:35:00|14587|14583|14590|14585|14593|14586|14581|14579|5445
1696441200000|2023-10-04 17:40:00|14589|14586|14592|14589|14599|14594|14579|14575|7547
1696441500000|2023-10-04 17:45:00|14593|14588|14606|14603|14610|14605|14588|14585|5597
1696441800000|2023-10-04 17:50:00|14608|14600|14588|14581|14609|14602|14584|14575|6414
1696442100000|2023-10-04 17:55:00|14586|14580|14580|14574|14594|14590|14574|14571|5240
1696442400000|2023-10-04 18:00:00|14579|14572|14561|14556|14581|14576|14553|14548|7701
1696442700000|2023-10-04 18:05:00|14562|14557|14543|14538|14571|14564|14539|14531|8141
1696443000000|2023-10-04 18:10:00|14545|14539|14562|14558|14568|14564|14541|14537|12873
1696443300000|2023-10-04 18:15:00|14563|14559|14574|14571|14575|14571|14562|14553|7337
1696443600000|2023-10-04 18:20:00|14575|14572|14534|14529|14576|14573|14532|14522|10454
1696443900000|2023-10-04 18:25:00|14533|14530|14541|14538|14554|14549|14530|14523|10121
1696444200000|2023-10-04 18:30:00|14543|14539|14538|14531|14555|14551|14535|14527|14293
1696444500000|2023-10-04 18:35:00|14537|14532|14560|14556|14565|14560|14536|14526|11086
1696444800000|2023-10-04 18:40:00|14561|14557|14588|14582|14590|14584|14558|14554|20059
1696445100000|2023-10-04 18:45:00|14587|14583|14593|14590|14611|14606|14582|14579|14891
1696445400000|2023-10-04 18:50:00|14592|14589|14581|14576|14594|14589|14575|14570|12261
1696445700000|2023-10-04 18:55:00|14583|14577|14583|14581|14595|14590|14579|14576|11773
1696446000000|2023-10-04 19:00:00|14586|14580|14590|14588|14605|14599|14581|14578|26067
1696446300000|2023-10-04 19:05:00|14596|14586|14607|14603|14612|14604|14577|14574|18509
1696446600000|2023-10-04 19:10:00|14606|14598|14629|14624|14634|14630|14605|14598|16414
1696446900000|2023-10-04 19:15:00|14628|14623|14654|14650|14658|14653|14627|14622|18819
1696447200000|2023-10-04 19:20:00|14653|14649|14654|14650|14654|14651|14637|14633|11531
1696447500000|2023-10-04 19:25:00|14655|14649|14650|14647|14659|14655|14644|14638|13773
1696447800000|2023-10-04 19:30:00|14649|14645|14661|14660|14666|14663|14649|14645|21903
1696448100000|2023-10-04 19:35:00|14660|14659|14679|14675|14695|14690|14660|14659|23750
1696448400000|2023-10-04 19:40:00|14677|14676|14667|14664|14683|14680|14664|14661|23216
1696448700000|2023-10-04 19:45:00|14666|14662|14664|14661|14675|14672|14653|14650|37337
1696449000000|2023-10-04 19:50:00|14665|14663|14669|14667|14671|14669|14637|14634|77253
1696449300000|2023-10-04 19:55:00|14668|14665|14663|14657|14676|14675|14655|14653|172353
1696449600000|2023-10-04 20:00:00|14664|14655|14693|14551|14700|14655|14663|14447|20446
1696449900000|2023-10-04 20:05:00|14700||14693||14700||14693||14079
1696450200000|2023-10-04 20:10:00|14700||14700||14700||14693||1652
1696450500000|2023-10-04 20:15:00|||||||||13923
1696451100000|2023-10-04 20:25:00|||||||||1
1696451400000|2023-10-04 20:30:00|||||||||15202
1696451700000|2023-10-04 20:35:00|||||||||79238
1696452000000|2023-10-04 20:40:00|||||||||25
1696452300000|2023-10-04 20:45:00|||||||||1
1696452600000|2023-10-04 20:50:00|14690||14700||14700||14690||100
1696452900000|2023-10-04 20:55:00|14663|14601|14663|14601|14663|14601|14663|14601|26980
1696453200000|2023-10-04 21:00:00||14654||14654||14654||14654|246
1696453500000|2023-10-04 21:05:00||14601||14601||14601||14601|50
1696453800000|2023-10-04 21:10:00|||||||||1
1696455000000|2023-10-04 21:30:00|||||||||6
1696455600000|2023-10-04 21:40:00|||||||||5
1696455900000|2023-10-04 21:45:00|||||||||11
1696456200000|2023-10-04 21:50:00|14660||14663||14663||14660||21
1696456500000|2023-10-04 21:55:00|||||||||1
1696456800000|2023-10-04 22:00:00|14700|14551|14700|14551|14700|14551|14700|14551|2
1696457100000|2023-10-04 22:05:00|||||||||15
1696457700000|2023-10-04 22:15:00|||||||||5
1696458300000|2023-10-04 22:25:00|||||||||4
1696458600000|2023-10-04 22:30:00|||||||||9
1696458900000|2023-10-04 22:35:00|||||||||10
1696459500000|2023-10-04 22:45:00|||||||||5
1696459800000|2023-10-04 22:50:00|||||||||7
1696460700000|2023-10-04 23:05:00|||||||||2
1696461300000|2023-10-04 23:15:00|||||||||7
1696461600000|2023-10-04 23:20:00|||||||||21
1696462500000|2023-10-04 23:35:00|||||||||11
1696462800000|2023-10-04 23:40:00|||||||||1
1696463400000|2023-10-04 23:50:00||14552||14551||14552||14551|7
1696463700000|2023-10-04 23:55:00|14675||14695||14700||14675||3
1696492800000|2023-10-05 08:00:00|14633|14440|14624|14506|14659|14512|14624|14440|1
1696493100000|2023-10-05 08:05:00|14658|14512|14640|14520|14658|14536|14624|14471|0
1696493400000|2023-10-05 08:10:00|14658|14522|14656|14520|14658|14536|14624|14430|0
1696493700000|2023-10-05 08:15:00|14658|14512|14640|14523|14658|14544|14624|14470|0
1696494000000|2023-10-05 08:20:00|14656|14528|14648|14511|14656|14548|14632|14472|0
1696494300000|2023-10-05 08:25:00|14656|14512|14656|14488|14656|14552|14624|14477|0
1696494600000|2023-10-05 08:30:00|14648|14469|14656|14572|14656|14572|14640|14469|0
1696494900000|2023-10-05 08:35:00|14648|14544|14640|14517|14656|14548|14632|14474|0
1696495200000|2023-10-05 08:40:00|14656|14528|14640|14512|14756|14528|14624|14474|0
1696495500000|2023-10-05 08:45:00|14655|14520|14624|14504|14655|14520|14623|14482|0
1696495800000|2023-10-05 08:50:00||14509||14504||14509||14504|0
1696496400000|2023-10-05 09:00:00|14756|14541|14624|14504|14756|14541|14624|14504|11
1696497000000|2023-10-05 09:10:00|14620|14508|14620|14504|14620|14508|14620|14504|0
1696497300000|2023-10-05 09:15:00|14616|14489|14609|14496|14740|14504|14609|14477|0
1696497600000|2023-10-05 09:20:00|14624||14610||14624||14610||0
1696497900000|2023-10-05 09:25:00|14608|14483|14610|14488|14610|14488|14608|14483|0
1696498200000|2023-10-05 09:30:00|14608|14483|14616|14496|14634|14496|14608|14483|0
1696498500000|2023-10-05 09:35:00|14740|14481|14608|14488|14740|14488|14608|14481|0
1696498800000|2023-10-05 09:40:00|14724|14481|14616|14488|14732|14488|14608|14481|0
1696499400000|2023-10-05 09:50:00|14640|14481|14612|14504|14640|14504|14611|14481|0
1696499700000|2023-10-05 09:55:00|14616||14624||14732||14616||0
1696500000000|2023-10-05 10:00:00|14604|14532|14603|14504|14624|14532|14603|14504|25
1696500300000|2023-10-05 10:05:00|14616|14495|14609|14496|14738|14504|14593|14482|0
1696500600000|2023-10-05 10:10:00|14624|14487|14611|14496|14624|14530|14606|14478|55
1696500900000|2023-10-05 10:15:00||14488||14488||14488||14488|10
1696501200000|2023-10-05 10:20:00|14616|14504|14616|14504|14624|14504|14602|14504|0
1696501500000|2023-10-05 10:25:00|14624|14505|14618|14509|14624|14509|14607|14484|0
1696501800000|2023-10-05 10:30:00|14624|14496|14624|14498|14634|14555|14613|14430|93
1696502100000|2023-10-05 10:35:00|14634|14569|14624|14529|14644|14569|14624|14529|0
1696502400000|2023-10-05 10:40:00|14630||14624||14630||14624||0
1696502700000|2023-10-05 10:45:00|14622||14643||14648||14616||0
1696503000000|2023-10-05 10:50:00|14656||14643||14656||14621||0
1696503300000|2023-10-05 10:55:00|14656||14643||14748||14643||0
1696503600000|2023-10-05 11:00:00|14664||14642||14700||14642||25
1696503900000|2023-10-05 11:05:00|14664||14642||14664||14642||0
1696504200000|2023-10-05 11:10:00|14624|14553|14616|14523|14642|14571|14600|14465|50
1696504500000|2023-10-05 11:15:00|14700|14465|14624|14523|14700|14523|14624|14465|0
1696504800000|2023-10-05 11:20:00|14631|14533|14632|14523|14632|14533|14631|14523|10
1696505100000|2023-10-05 11:25:00|14637|14472|14642|14523|14656|14523|14624|14472|0
1696505400000|2023-10-05 11:30:00|14672|14472|14624|14465|14700|14523|14624|14465|0
1696505700000|2023-10-05 11:35:00|14700|14472|14624|14472|14700|14533|14624|14465|3
1696506000000|2023-10-05 11:40:00|14700|14465|14632|14480|14700|14480|14632|14465|0
1696506300000|2023-10-05 11:45:00|14700|14465|14624|14465|14700|14480|14624|14465|0
1696506900000|2023-10-05 11:55:00|14700|14500|14656|14500|14700|14500|14632|14500|0
1696507200000|2023-10-05 12:00:00|14700||14648||14700||14648||88
1696507500000|2023-10-05 12:05:00|14700||14640||14700||14640||0
1696507800000|2023-10-05 12:10:00|||||||||9
1696508100000|2023-10-05 12:15:00|14700||14632||14700||14632||23
1696508400000|2023-10-05 12:20:00|14700||14624||14700||14624||0
1696508700000|2023-10-05 12:25:00|14700||14700||14700||14648||0
1696509000000|2023-10-05 12:30:00|14648||14624||14700||14624||0
1696509600000|2023-10-05 12:40:00|||||||||10
1696509900000|2023-10-05 12:45:00|14700||14624||14700||14576||30
1696510200000|2023-10-05 12:50:00|||||||||6
1696510500000|2023-10-05 12:55:00|||||||||4
1696511100000|2023-10-05 13:05:00|14700||14632||14700||14632||0
1696511400000|2023-10-05 13:10:00|14700||14624||14700||14591||12
1696511700000|2023-10-05 13:15:00|||||||||5
1696512000000|2023-10-05 13:20:00|14700||14688||14700||14640||0
1696512300000|2023-10-05 13:25:00|14700|14505|14622|14505|14700|14588|14590|14500|0
1696512600000|2023-10-05 13:30:00|14563|14506|14567|14539|14622|14566|14563|14506|9108
1696512900000|2023-10-05 13:35:00|14572|14519|14544|14515|14577|14564|14524|14502|11590
1696513200000|2023-10-05 13:40:00|14540|14516|14499|14481|14540|14516|14499|14474|13141
1696513500000|2023-10-05 13:45:00|14489|14487|14505|14492|14522|14504|14479|14468|10505
1696513800000|2023-10-05 13:50:00|14510|14493|14561|14546|14561|14546|14510|14493|9126
1696514100000|2023-10-05 13:55:00|14559|14545|14554|14536|14571|14562|14551|14534|9435
1696514400000|2023-10-05 14:00:00|14561|14534|14542|14529|14561|14535|14518|14505|9493
1696514700000|2023-10-05 14:05:00|14543|14530|14567|14551|14567|14553|14523|14513|12810
1696515000000|2023-10-05 14:10:00|14560|14546|14569|14554|14575|14566|14534|14527|14622
1696515300000|2023-10-05 14:15:00|14566|14555|14583|14569|14583|14575|14551|14537|4560
1696515600000|2023-10-05 14:20:00|14588|14566|14588|14570|14599|14591|14575|14556|8371
1696515900000|2023-10-05 14:25:00|14587|14571|14584|14571|14599|14592|14573|14556|15948
1696516200000|2023-10-05 14:30:00|14581|14572|14599|14589|14619|14611|14571|14554|18432
1696516500000|2023-10-05 14:35:00|14602|14590|14588|14581|14602|14594|14579|14559|10288
1696516800000|2023-10-05 14:40:00|14581|14580|14586|14575|14587|14581|14569|14558|17593
1696517100000|2023-10-05 14:45:00|14580|14574|14571|14561|14585|14576|14567|14553|8904
1696517400000|2023-10-05 14:50:00|14564|14559|14570|14567|14575|14570|14561|14546|15746
1696517700000|2023-10-05 14:55:00|14574|14568|14555|14543|14576|14571|14549|14542|7694
1696518000000|2023-10-05 15:00:00|14553|14544|14536|14524|14555|14545|14529|14520|4983
1696518300000|2023-10-05 15:05:00|14531|14519|14500|14494|14536|14529|14496|14485|15703
1696518600000|2023-10-05 15:10:00|14501|14496|14516|14504|14529|14523|14500|14496|16941
1696518900000|2023-10-05 15:15:00|14515|14502|14489|14483|14520|14512|14489|14481|24800
1696519200000|2023-10-05 15:20:00|14488|14482|14517|14511|14520|14515|14485|14480|14684
1696519500000|2023-10-05 15:25:00|14518|14506|14514|14507|14528|14522|14509|14500|18088
1696519800000|2023-10-05 15:30:00|14513|14508|14509|14499|14514|14510|14494|14483|6780
1696520100000|2023-10-05 15:35:00|14507|14500|14535|14527|14540|14533|14507|14499|9155
1696520400000|2023-10-05 15:40:00|14534|14524|14529|14519|14541|14537|14527|14518|5602
1696520700000|2023-10-05 15:45:00|14528|14518|14541|14535|14542|14540|14528|14518|6819
1696521000000|2023-10-05 15:50:00|14540|14534|14559|14551|14559|14554|14535|14524|13132
1696521300000|2023-10-05 15:55:00|14556|14552|14549|14543|14559|14553|14543|14531|4523
1696521600000|2023-10-05 16:00:00|14552|14544|14563|14557|14571|14565|14550|14543|8633
1696521900000|2023-10-05 16:05:00|14562|14548|14579|14577|14579|14577|14562|14548|9807
1696522200000|2023-10-05 16:10:00|14578|14574|14585|14581|14599|14595|14578|14569|10541
1696522500000|2023-10-05 16:15:00|14586|14579|14579|14572|14600|14594|14567|14562|8339
1696522800000|2023-10-05 16:20:00|14583|14573|14587|14582|14600|14594|14582|14572|4515
1696523100000|2023-10-05 16:25:00|14588|14583|14606|14601|14606|14603|14588|14576|3198
1696523400000|2023-10-05 16:30:00|14607|14602|14601|14594|14615|14612|14597|14588|10121
1696523700000|2023-10-05 16:35:00|14602|14595|14606|14600|14609|14606|14593|14589|11816
1696524000000|2023-10-05 16:40:00|14605|14598|14595|14590|14606|14600|14592|14582|4442
1696524300000|2023-10-05 16:45:00|14594|14586|14578|14571|14595|14588|14575|14568|11652
1696524600000|2023-10-05 16:50:00|14580|14572|14590|14585|14604|14600|14579|14570|21014
1696524900000|2023-10-05 16:55:00|14589|14586|14595|14587|14595|14591|14584|14580|4459
1696525200000|2023-10-05 17:00:00|14597|14588|14593|14585|14605|14600|14588|14581|6923
1696525500000|2023-10-05 17:05:00|14592|14586|14590|14586|14601|14595|14589|14581|4585
1696525800000|2023-10-05 17:10:00|14591|14589|14603|14598|14606|14604|14590|14581|7231
1696526100000|2023-10-05 17:15:00|14602|14599|14606|14602|14613|14610|14600|14589|3732
1696526400000|2023-10-05 17:20:00|14605|14601|14602|14596|14611|14607|14600|14590|6188
1696526700000|2023-10-05 17:25:00|14601|14590|14593|14590|14602|14598|14584|14580|3720
1696527000000|2023-10-05 17:30:00|14594|14591|14625|14619|14631|14625|14583|14575|13278
1696527300000|2023-10-05 17:35:00|14627|14620|14652|14648|14655|14652|14627|14619|17747
1696527600000|2023-10-05 17:40:00|14651|14647|14670|14665|14671|14666|14650|14647|15060
1696527900000|2023-10-05 17:45:00|14675|14666|14669|14661|14679|14673|14667|14657|5152
1696528200000|2023-10-05 17:50:00|14667|14662|14660|14655|14679|14676|14660|14647|10030
1696528500000|2023-10-05 17:55:00|14666|14656|14668|14664|14669|14664|14652|14644|7897
1696528800000|2023-10-05 18:00:00|14667|14665|14681|14675|14691|14686|14667|14664|4912
1696529100000|2023-10-05 18:05:00|14680|14676|14675|14671|14681|14677|14671|14665|6413
1696529400000|2023-10-05 18:10:00|14677|14672|14696|14692|14697|14692|14671|14662|21081
1696529700000|2023-10-05 18:15:00|14700|14693|14713|14708|14721|14714|14694|14689|27514
1696530000000|2023-10-05 18:20:00|14712|14709|14690|14684|14712|14709|14690|14681|22782
1696530300000|2023-10-05 18:25:00|14689|14683|14694|14690|14695|14691|14679|14675|8408
1696530600000|2023-10-05 18:30:00|14696|14691|14692|14682|14700|14693|14683|14678|9794
1696530900000|2023-10-05 18:35:00|14691|14683|14713|14707|14718|14711|14689|14680|10181
1696531200000|2023-10-05 18:40:00|14711|14704|14697|14690|14714|14709|14689|14681|12209
1696531500000|2023-10-05 18:45:00|14694|14686|14674|14670|14697|14693|14671|14664|13116
1696531800000|2023-10-05 18:50:00|14677|14671|14685|14679|14691|14685|14675|14670|6215
1696532100000|2023-10-05 18:55:00|14688|14680|14695|14690|14695|14691|14679|14670|4771
1696532400000|2023-10-05 19:00:00|14693|14692|14698|14693|14707|14704|14693|14690|12724
1696532700000|2023-10-05 19:05:00|14695|14694|14705|14699|14707|14702|14693|14690|9223
1696533000000|2023-10-05 19:10:00|14704|14701|14686|14678|14705|14701|14676|14670|20840
1696533300000|2023-10-05 19:15:00|14687|14677|14690|14684|14694|14690|14670|14667|8147
1696533600000|2023-10-05 19:20:00|14685|14685|14689|14683|14696|14690|14683|14676|14263
1696533900000|2023-10-05 19:25:00|14688|14684|14722|14717|14724|14717|14688|14683|15665
1696534200000|2023-10-05 19:30:00|14724|14716|14723|14719|14730|14726|14720|14715|23919
1696534500000|2023-10-05 19:35:00|14722|14720|14731|14727|14737|14732|14721|14718|19822
1696534800000|2023-10-05 19:40:00|14730|14728|14739|14736|14741|14739|14730|14726|30824
1696535100000|2023-10-05 19:45:00|14738|14733|14727|14724|14756|14753|14723|14719|56519
1696535400000|2023-10-05 19:50:00|14728|14723|14718|14716|14728|14727|14700|14697|79988
1696535700000|2023-10-05 19:55:00|14717|14717|14711|14708|14730|14727|14705|14704|173173
1696536000000|2023-10-05 20:00:00|14709|14704|14740|14500|14740|14704|14709|14480|34469
1696536300000|2023-10-05 20:05:00|14800||14800||14800||14800||1203
1696536600000|2023-10-05 20:10:00|14770|14710|14770|14710|14770|14710|14770|14710|0
1696536900000|2023-10-05 20:15:00|14710|14594|14770|14610|14800|14710|14710|14500|1764
1696537200000|2023-10-05 20:20:00||14680||14680||14686||14680|919
1696537500000|2023-10-05 20:25:00|14709||14709||14709||14709||8
1696537800000|2023-10-05 20:30:00|||||||||8201
1696538100000|2023-10-05 20:35:00|||||||||1424
1696538400000|2023-10-05 20:40:00|||||||||1
1696538700000|2023-10-05 20:45:00|||||||||5
1696540200000|2023-10-05 21:10:00|||||||||50
1696540500000|2023-10-05 21:15:00|||||||||65
1696540800000|2023-10-05 21:20:00|||||||||4
1696541100000|2023-10-05 21:25:00|||||||||4
1696541400000|2023-10-05 21:30:00|||||||||1
1696542000000|2023-10-05 21:40:00|||||||||2
1696542300000|2023-10-05 21:45:00|||||||||2
1696543200000|2023-10-05 22:00:00|||||||||2
1696543500000|2023-10-05 22:05:00|||||||||15
1696544100000|2023-10-05 22:15:00|||||||||2
1696544400000|2023-10-05 22:20:00||14681||14681||14681||14681|0
1696545000000|2023-10-05 22:30:00||14700||14700||14700||14700|4
1696545300000|2023-10-05 22:35:00||14681||14700||14700||14681|50
1696545900000|2023-10-05 22:45:00|||||||||5
1696546200000|2023-10-05 22:50:00||14681||14681||14681||14681|0
1696546800000|2023-10-05 23:00:00|||||||||1003
1696547400000|2023-10-05 23:10:00|||||||||50
1696548000000|2023-10-05 23:20:00|||||||||5
1696548300000|2023-10-05 23:25:00|14700|14688|14700|14688|14700|14688|14700|14688|3
1696548600000|2023-10-05 23:30:00|14709||14709||14709||14709||197
1696549500000|2023-10-05 23:45:00|||||||||4
1696550100000|2023-10-05 23:55:00|||||||||4
1696579200000|2023-10-06 08:00:00|15004|14570|14800|14664|15132|14672|14776|14490|0
1696579500000|2023-10-06 08:05:00|14917|14547|14800|14656|14925|14664|14784|14490|0
1696579800000|2023-10-06 08:10:00|14917||14792||14917||14792||0
1696580100000|2023-10-06 08:15:00|14909|14539|14792|14656|14917|14656|14792|14490|0
1696580400000|2023-10-06 08:20:00||14539||14648||14656||14531|0
1696580700000|2023-10-06 08:25:00|14909|14531|14792|14656|14909|14664|14792|14490|0
1696581000000|2023-10-06 08:30:00|14909|14531|14792|14648|14909|14648|14784|14531|0
1696581300000|2023-10-06 08:35:00|14909||14792||15039||14776||0
1696581600000|2023-10-06 08:40:00|14778|14531|14800|14656|14917|14656|14776|14531|0
1696581900000|2023-10-06 08:45:00|14917|14539|14800|14656|14917|14672|14792|14490|0
1696582200000|2023-10-06 08:50:00|14917|14539|14824|14709|15039|14709|14784|14490|0
1696582500000|2023-10-06 08:55:00|14941||14824||14941||14816||0
1696582800000|2023-10-06 09:00:00|14941|14672|14824|14709|14949|14709|14816|14555|0
1696583100000|2023-10-06 09:05:00|14949||14832||14949||14832||0
1696583400000|2023-10-06 09:10:00|14949||14832||14957||14824||0
1696583700000|2023-10-06 09:15:00|14949||14824||14949||14816||0
1696584000000|2023-10-06 09:20:00|14941||14816||14941||14808||0
1696584300000|2023-10-06 09:25:00|14933||14808||14941||14808||0
1696584600000|2023-10-06 09:30:00|14925||14816||14949||14800||0
1696584900000|2023-10-06 09:35:00|14933||14824||14949||14800||0
1696585200000|2023-10-06 09:40:00|14941||14816||14949||14808||0
1696585500000|2023-10-06 09:45:00|14933||14808||14933||14800||0
1696585800000|2023-10-06 09:50:00|14925||14807||14949||14788||6
1696586100000|2023-10-06 09:55:00|14816||14790||14816||14789||1
1696586400000|2023-10-06 10:00:00|14816||14795||14928||14794||0
1696586700000|2023-10-06 10:05:00|14824||14802||14824||14802||0
1696587000000|2023-10-06 10:10:00|14824||14801||15039||14801||0
1696587300000|2023-10-06 10:15:00|14824||14810||14824||14810||0
1696588200000|2023-10-06 10:30:00|14824|14741|14809|14753|14957|14753|14809|14720|0
1696588800000|2023-10-06 10:40:00|14848|14720|14808|14754|15039|14754|14808|14709|0
1696589400000|2023-10-06 10:50:00|14840|14728|14808|14754|15039|14754|14808|14709|0
1696590000000|2023-10-06 11:00:00|14800|14728|14800|14709|14800|14742|14774|14709|25
1696590300000|2023-10-06 11:05:00|14791|14736|14791|14736|14791|14742|14791|14709|21
1696590600000|2023-10-06 11:10:00||14709||14748||14748||14709|20
1696590900000|2023-10-06 11:15:00|14800|14709|14800|14709|14800|14709|14800|14709|1
1696591200000|2023-10-06 11:20:00|14790|14743|14790|14743|14800|14748|14790|14709|0
1696591500000|2023-10-06 11:25:00||14755||14738||14755||14712|101
1696591800000|2023-10-06 11:30:00|14792|14712|14784|14711|14792|14726|14784|14710|31
1696592100000|2023-10-06 11:35:00|14800|14664|14776|14711|14800|14711|14766|14600|21
1696592700000|2023-10-06 11:45:00|14783|14724|14791|14711|14791|14733|14783|14711|10
1696593000000|2023-10-06 11:50:00|14800|14664|14784|14711|14808|14711|14776|14600|0
1696593300000|2023-10-06 11:55:00|14800|14664|14791|14711|14800|14711|14768|14600|0
1696593600000|2023-10-06 12:00:00|14792|14664|14784|14711|14808|14727|14776|14600|135
1696593900000|2023-10-06 12:05:00|14808|14664|14770|14711|14808|14730|14760|14600|47
1696594200000|2023-10-06 12:10:00|14784|14664|14770|14711|14808|14711|14770|14600|0
1696594500000|2023-10-06 12:15:00|14776|14656|14769|14712|14808|14712|14769|14600|0
1696594800000|2023-10-06 12:20:00|14784||14790||14792||14780||67
1696595100000|2023-10-06 12:25:00|14784|14656|14808|14600|14808|14712|14776|14600|0
1696595400000|2023-10-06 12:30:00|14767|14627|14580|14530|14808|14627|14570|14490|2013
1696595700000|2023-10-06 12:35:00|14600|14550|14600|14550|14600|14550|14580|14550|340
1696596000000|2023-10-06 12:40:00|14570|14570|14600|14570|14600|14570|14570|14570|1003
1696596300000|2023-10-06 12:45:00|14594|14560|14600|14550|14600|14560|14569|14550|894
1696596600000|2023-10-06 12:50:00|14590|14520|14600|14500|14600|14520|14571|14500|755
1696596900000|2023-10-06 12:55:00||14550||14550||14550||14550|110
1696597200000|2023-10-06 13:00:00|14590|14520|14600|14500|14600|14520|14587|14500|3695
1696597500000|2023-10-06 13:05:00|||||||||1
1696597800000|2023-10-06 13:10:00||14502||14502||14502||14502|21
1696598100000|2023-10-06 13:15:00||14525||14530||14530||14525|20
1696598400000|2023-10-06 13:20:00|14786|14569|14705|14589|14786|14589|14704|14544|595
1696598700000|2023-10-06 13:25:00|14650|14584|14650|14592|14650|14594|14650|14574|52
1696599000000|2023-10-06 13:30:00|14705|14593|14650|14636|14705|14648|14640|14592|36055
1696599300000|2023-10-06 13:35:00|14654|14637|14679|14660|14688|14670|14634|14620|12337
1696599600000|2023-10-06 13:40:00|14678|14658|14691|14674|14718|14698|14656|14651|12069
1696599900000|2023-10-06 13:45:00|14690|14672|14682|14669|14726|14705|14669|14656|10541
1696600200000|2023-10-06 13:50:00|14678|14670|14720|14707|14724|14708|14670|14659|12985
1696600500000|2023-10-06 13:55:00|14722|14708|14744|14734|14750|14739|14699|14685|9086
1696600800000|2023-10-06 14:00:00|14750|14735|14774|14766|14787|14775|14746|14734|29079
1696601100000|2023-10-06 14:05:00|14773|14765|14720|14706|14773|14765|14720|14701|13465
1696601400000|2023-10-06 14:10:00|14721|14703|14722|14713|14756|14750|14709|14703|27344
1696601700000|2023-10-06 14:15:00|14721|14714|14696|14687|14722|14721|14680|14673|13885
1696602000000|2023-10-06 14:20:00|14695|14686|14700|14691|14701|14695|14654|14650|30034
1696602300000|2023-10-06 14:25:00|14699|14692|14756|14742|14757|14746|14689|14681|20092
1696602600000|2023-10-06 14:30:00|14761|14743|14757|14747|14778|14774|14756|14743|19282
1696602900000|2023-10-06 14:35:00|14762|14748|14785|14777|14792|14788|14760|14748|26133
1696603200000|2023-10-06 14:40:00|14786|14778|14773|14766|14809|14800|14772|14756|22659
1696603500000|2023-10-06 14:45:00|14777|14767|14783|14776|14793|14787|14772|14764|22940
1696603800000|2023-10-06 14:50:00|14782|14777|14767|14760|14787|14782|14764|14760|15726
1696604100000|2023-10-06 14:55:00|14766|14754|14778|14772|14781|14777|14750|14741|15315
1696604400000|2023-10-06 15:00:00|14779|14771|14820|14814|14820|14815|14776|14771|21043
1696604700000|2023-10-06 15:05:00|14815|14812|14841|14833|14841|14836|14815|14802|39240
1696605000000|2023-10-06 15:10:00|14842|14834|14851|14837|14869|14856|14842|14833|20812
1696605300000|2023-10-06 15:15:00|14852|14838|14868|14863|14880|14870|14845|14833|19285
1696605600000|2023-10-06 15:20:00|14869|14867|14900|14893|14902|14895|14868|14863|21448
1696605900000|2023-10-06 15:25:00|14904|14894|14913|14903|14925|14918|14891|14880|32282
1696606200000|2023-10-06 15:30:00|14912|14904|14924|14915|14934|14928|14901|14888|12912
1696606500000|2023-10-06 15:35:00|14922|14916|14943|14934|14951|14948|14917|14908|21327
1696606800000|2023-10-06 15:40:00|14945|14933|14967|14955|14987|14979|14939|14931|16386
1696607100000|2023-10-06 15:45:00|14972|14964|14992|14985|14992|14988|14956|14949|17040
1696607400000|2023-10-06 15:50:00|14985|14986|14997|14993|15011|15004|14983|14976|20232
1696607700000|2023-10-06 15:55:00|14998|14991|15030|15021|15036|15029|14993|14991|20809
1696608000000|2023-10-06 16:00:00|15029|15022|14995|14985|15036|15032|14993|14984|36603
1696608300000|2023-10-06 16:05:00|14996|14986|15014|15003|15019|15008|14984|14980|20337
1696608600000|2023-10-06 16:10:00|15013|15004|15001|14996|15015|15012|14992|14984|41316
1696608900000|2023-10-06 16:15:00|15002|14997|15001|14994|15004|15001|14987|14981|17347
1696609200000|2023-10-06 16:20:00|15000|14992|14952|14942|15000|14992|14939|14931|15425
1696609500000|2023-10-06 16:25:00|14951|14940|14939|14933|14962|14952|14933|14924|13412
1696609800000|2023-10-06 16:30:00|14943|14938|14924|14916|14944|14939|14921|14916|13931
1696610100000|2023-10-06 16:35:00|14923|14917|14915|14909|14938|14934|14912|14905|10888
1696610400000|2023-10-06 16:40:00|14914|14910|14932|14928|14932|14928|14910|14906|16119
1696610700000|2023-10-06 16:45:00|14931|14929|14930|14924|14950|14945|14919|14913|12331
1696611000000|2023-10-06 16:50:00|14932|14925|14920|14917|14932|14928|14918|14909|14906
1696611300000|2023-10-06 16:55:00|14921|14918|14922|14915|14931|14928|14915|14909|5102
1696611600000|2023-10-06 17:00:00|14924|14918|14929|14923|14936|14932|14923|14912|8467
1696611900000|2023-10-06 17:05:00|14927|14921|14937|14930|14941|14936|14922|14912|3996
1696612200000|2023-10-06 17:10:00|14940|14931|14949|14944|14952|14947|14925|14914|8675
1696612500000|2023-10-06 17:15:00|14952|14948|14944|14940|14956|14951|14941|14936|9656
1696612800000|2023-10-06 17:20:00|14946|14941|14965|14960|14972|14965|14942|14939|10699
1696613100000|2023-10-06 17:25:00|14964|14957|14965|14955|14972|14966|14957|14949|7649
1696613400000|2023-10-06 17:30:00|14964|14961|14988|14983|14988|14983|14964|14956|6906
1696613700000|2023-10-06 17:35:00|14984|14982|14962|14955|14986|14982|14957|14950|7281
1696614000000|2023-10-06 17:40:00|14964|14956|14952|14948|14964|14960|14950|14942|7542
1696614300000|2023-10-06 17:45:00|14951|14947|14959|14952|14959|14953|14937|14933|21657
1696614600000|2023-10-06 17:50:00|14953|14951|14953|14947|14959|14953|14947|14941|6814
1696614900000|2023-10-06 17:55:00|14954|14948|14969|14961|14971|14964|14953|14948|6963
1696615200000|2023-10-06 18:00:00|14971|14960|14963|14957|14973|14965|14954|14947|7842
1696615500000|2023-10-06 18:05:00|14962|14954|14966|14960|14968|14963|14952|14945|5584
1696615800000|2023-10-06 18:10:00|14965|14961|14964|14954|14970|14965|14956|14945|6557
1696616100000|2023-10-06 18:15:00|14961|14955|14956|14951|14964|14960|14950|14946|4342
1696616400000|2023-10-06 18:20:00|14955|14952|14970|14965|14973|14969|14955|14951|7811
1696616700000|2023-10-06 18:25:00|14973|14966|14989|14979|14991|14986|14969|14966|8791
1696617000000|2023-10-06 18:30:00|14987|14980|14996|14992|14996|14993|14984|14980|7920
1696617300000|2023-10-06 18:35:00|14995|14991|15008|15004|15012|15007|14990|14983|17935
1696617600000|2023-10-06 18:40:00|15007|15001|15002|14995|15013|15009|14999|14991|6569
1696617900000|2023-10-06 18:45:00|15003|14996|15017|15013|15019|15015|14998|14996|23476
1696618200000|2023-10-06 18:50:00|15014|15011|14990|14981|15014|15012|14988|14979|16219
1696618500000|2023-10-06 18:55:00|14989|14980|14984|14981|14989|14984|14975|14969|9167
1696618800000|2023-10-06 19:00:00|14987|14983|14983|14980|14996|14991|14983|14977|29069
1696619100000|2023-10-06 19:05:00|14984|14979|14991|14987|15002|14998|14973|14970|25880
1696619400000|2023-10-06 19:10:00|14990|14986|14971|14968|14992|14986|14963|14960|15315
1696619700000|2023-10-06 19:15:00|14974|14969|14968|14961|14975|14972|14961|14955|18351
1696620000000|2023-10-06 19:20:00|14967|14964|14978|14974|14983|14979|14960|14957|12491
1696620300000|2023-10-06 19:25:00|14977|14973|14988|14983|14988|14985|14974|14970|11796
1696620600000|2023-10-06 19:30:00|14986|14984|14975|14972|14993|14989|14970|14967|25208
1696620900000|2023-10-06 19:35:00|14974|14973|14983|14981|14985|14984|14974|14971|23637
1696621200000|2023-10-06 19:40:00|14984|14980|14978|14976|14985|14984|14975|14972|28692
1696621500000|2023-10-06 19:45:00|14977|14975|14981|14979|14987|14985|14974|14973|38645
1696621800000|2023-10-06 19:50:00|14980|14954|14942|14940|14981|14980|14941|14939|87899
1696622100000|2023-10-06 19:55:00|14943|14941|14935|14931|14948|14946|14929|14928|152706
1696622400000|2023-10-06 20:00:00|14932|14928|15020|14845|15020|14928|14932|14553|6261
1696622700000|2023-10-06 20:05:00|14979|14932|15020|14932|15020|14932|14979|14932|74
1696623000000|2023-10-06 20:10:00||14935||14935||14935||14935|12
1696623300000|2023-10-06 20:15:00|||||||||7
1696623600000|2023-10-06 20:20:00|||||||||4739
1696623900000|2023-10-06 20:25:00|||||||||2
1696624200000|2023-10-06 20:30:00|||||||||815
1696624800000|2023-10-06 20:40:00|14955||14955||14955||14955||3294
1696838400000|2023-10-09 08:00:00|14886|14632|14818|14680|14916|14728|14788|14600|3
1696838700000|2023-10-09 08:05:00|14816|14664|14816|14664|14818|14696|14816|14656|0
1696839000000|2023-10-09 08:10:00||14672||14664||14688||14664|0
1696839300000|2023-10-09 08:15:00|14777||14816||14816||14777||5
1696839600000|2023-10-09 08:20:00||14545||14664||14688||14430|0
1696839900000|2023-10-09 08:25:00||14545||14696||14696||14430|5
1696840200000|2023-10-09 08:30:00|14812|14577|14816|14696|14818|14770|14812|14561|244
1696840800000|2023-10-09 08:40:00|14818|14577|14816|14704|14818|14704|14816|14569|0
1696841100000|2023-10-09 08:45:00|14818|14585|14816|14712|14818|14712|14816|14577|0
1696841400000|2023-10-09 08:50:00|14818|14746|14818|14738|14818|14746|14816|14627|8
1696841700000|2023-10-09 08:55:00|14824|14720|14832|14739|14833|14754|14824|14593|3
1696842000000|2023-10-09 09:00:00|14833|14728|14832|14752|14833|14752|14832|14585|0
1696842300000|2023-10-09 09:05:00|14833|14760|14873|14752|14912|14768|14832|14752|0
1696842600000|2023-10-09 09:10:00|14872||14873||14873||14872||0
1696842900000|2023-10-09 09:15:00||14760||14760||14760||14760|0
1696843200000|2023-10-09 09:20:00|14896|14649|14876|14754|15023|14768|14876|14649|0
1696843500000|2023-10-09 09:25:00|14872||14876||14876||14872||0
1696843800000|2023-10-09 09:30:00||14752||14784||14784||14752|2
1696844100000|2023-10-09 09:35:00|14872|14728|14882|14759|14912|14760|14834|14728|50
1696844700000|2023-10-09 09:45:00|14888||14872||14888||14872||0
1696845000000|2023-10-09 09:50:00|14838|14728|14831|14719|14872|14777|14831|14719|20
1696845600000|2023-10-09 10:00:00||14704||14721||14721||14704|0
1696845900000|2023-10-09 10:05:00||14696||14720||14720||14585|0
1696846200000|2023-10-09 10:10:00|14828|14688|14828|14721|14828|14721|14828|14569|0
1696846500000|2023-10-09 10:15:00|14824||14828||14831||14824||62
1696846800000|2023-10-09 10:20:00|14831|14672|14825|14721|14831|14721|14825|14513|0
1696847700000|2023-10-09 10:35:00|14864|14696|14840|14723|14991|14727|14830|14430|0
1696848000000|2023-10-09 10:40:00|14864|14728|14896|14769|14920|14769|14839|14723|0
1696848300000|2023-10-09 10:45:00|14904|14736|14898|14728|14904|14763|14898|14609|57
1696848600000|2023-10-09 10:50:00||14609||14736||14736||14609|0
1696848900000|2023-10-09 10:55:00||14617||14758||14760||14430|0
1696849200000|2023-10-09 11:00:00|14887||14898||14898||14864||130
1696849500000|2023-10-09 11:05:00|14836|14728|14827|14733|14836|14776|14817|14600|13
1696849800000|2023-10-09 11:10:00|14835|14688|14835|14733|14835|14733|14823|14680|0
1696850100000|2023-10-09 11:15:00|14834|14625|14836|14725|14836|14733|14750|14625|51
1696850400000|2023-10-09 11:20:00|14832|14680|14813|14720|14836|14720|14767|14625|103
1696850700000|2023-10-09 11:25:00|14836|14680|14823|14733|14836|14733|14820|14625|0
1696851000000|2023-10-09 11:30:00||14707||14740||14750||14707|0
1696851600000|2023-10-09 11:40:00|14836|14735|14820|14735|14836|14735|14820|14735|26
1696851900000|2023-10-09 11:45:00|14836|14740|14815|14750|14836|14750|14815|14735|0
1696852200000|2023-10-09 11:50:00|||||||||3
1696852500000|2023-10-09 11:55:00|||||||||5
1696852800000|2023-10-09 12:00:00|14836|14758|14813|14750|14836|14758|14810|14750|118
1696853100000|2023-10-09 12:05:00|||||||||12
1696853400000|2023-10-09 12:10:00|14812|14754|14812|14750|14812|14764|14812|14750|14
1696853700000|2023-10-09 12:15:00|||||||||25
1696854000000|2023-10-09 12:20:00|14836|14754|14836|14750|14836|14800|14815|14750|804
1696854300000|2023-10-09 12:25:00|||||||||20
1696854600000|2023-10-09 12:30:00|14800||14800||14800||14800||13
1696854900000|2023-10-09 12:35:00|14832||14790||14832||14787||23
1696855200000|2023-10-09 12:40:00|14780|14740|14770|14740|14780|14740|14770|14740|822
1696855500000|2023-10-09 12:45:00|14740||14770||14770||14740||276
1696855800000|2023-10-09 12:50:00|||||||||4
1696856100000|2023-10-09 12:55:00||14746||14740||14746||14740|107
1696856400000|2023-10-09 13:00:00|14836||14836||14836||14836||615
1696857000000|2023-10-09 13:10:00|||||||||33
1696857300000|2023-10-09 13:15:00|14828|14800|14836|14740|14836|14800|14818|14740|484
1696857600000|2023-10-09 13:20:00|||||||||458
1696857900000|2023-10-09 13:25:00|14828|14827|14828|14740|14836|14827|14828|14740|412
1696858200000|2023-10-09 13:30:00|14785|14741|14874|14848|14874|14848|14767|14740|46531
1696858500000|2023-10-09 13:35:00|14888|14849|14880|14859|14908|14884|14877|14849|24624
1696858800000|2023-10-09 13:40:00|14868|14858|14853|14846|14891|14877|14846|14827|25717
1696859100000|2023-10-09 13:45:00|14854|14833|14855|14839|14888|14869|14848|14833|24332
1696859400000|2023-10-09 13:50:00|14854|14841|14843|14832|14865|14852|14826|14815|21446
1696859700000|2023-10-09 13:55:00|14837|14827|14878|14862|14883|14871|14834|14827|11662
1696860000000|2023-10-09 14:00:00|14870|14868|14881|14869|14900|14896|14870|14860|34171
1696860300000|2023-10-09 14:05:00|14879|14860|14879|14863|14884|14875|14855|14842|33672
1696860600000|2023-10-09 14:10:00|14880|14869|14889|14872|14895|14885|14874|14862|5438
1696860900000|2023-10-09 14:15:00|14888|14880|14907|14891|14907|14897|14878|14874|11852
1696861200000|2023-10-09 14:20:00|14901|14886|14917|14902|14931|14924|14899|14885|9062
1696861500000|2023-10-09 14:25:00|14912|14897|14892|14886|14918|14910|14888|14885|13970
1696861800000|2023-10-09 14:30:00|14891|14885|14851|14843|14892|14885|14850|14842|11376
1696862100000|2023-10-09 14:35:00|14852|14838|14853|14847|14861|14853|14842|14838|12667
1696862400000|2023-10-09 14:40:00|14855|14848|14857|14847|14857|14850|14823|14821|20320
1696862700000|2023-10-09 14:45:00|14856|14845|14829|14821|14861|14855|14829|14821|11908
1696863000000|2023-10-09 14:50:00|14828|14816|14821|14811|14830|14818|14809|14801|9097
1696863300000|2023-10-09 14:55:00|14822|14812|14839|14830|14839|14832|14822|14807|10106
1696863600000|2023-10-09 15:00:00|14840|14831|14891|14885|14891|14885|14840|14831|7850
1696863900000|2023-10-09 15:05:00|14897|14886|14908|14896|14910|14903|14891|14883|13459
1696864200000|2023-10-09 15:10:00|14907|14897|14887|14874|14909|14905|14882|14872|10165
1696864500000|2023-10-09 15:15:00|14888|14877|14898|14892|14899|14893|14888|14876|2820
1696864800000|2023-10-09 15:20:00|14897|14886|14904|14894|14907|14898|14892|14886|5263
1696865100000|2023-10-09 15:25:00|14907|14895|14930|14922|14931|14924|14907|14895|4136
1696865400000|2023-10-09 15:30:00|14931|14923|14926|14920|14939|14932|14913|14907|12420
1696865700000|2023-10-09 15:35:00|14922|14918|14907|14901|14928|14919|14904|14895|4699
1696866000000|2023-10-09 15:40:00|14906|14897|14894|14885|14911|14901|14887|14881|7404
1696866300000|2023-10-09 15:45:00|14893|14880|14885|14876|14893|14883|14863|14855|15515
1696866600000|2023-10-09 15:50:00|14884|14877|14893|14887|14899|14893|14883|14877|6042
1696866900000|2023-10-09 15:55:00|14894|14886|14898|14890|14902|14895|14876|14871|28122
1696867200000|2023-10-09 16:00:00|14901|14892|14879|14869|14901|14895|14878|14868|5066
1696867500000|2023-10-09 16:05:00|14880|14871|14891|14880|14907|14901|14872|14866|11265
1696867800000|2023-10-09 16:10:00|14893|14881|14888|14879|14893|14888|14875|14871|23867
1696868100000|2023-10-09 16:15:00|14890|14880|14896|14884|14899|14891|14886|14880|8710
1696868400000|2023-10-09 16:20:00|14891|14885|14880|14873|14897|14894|14880|14873|7704
1696868700000|2023-10-09 16:25:00|14879|14871|14874|14867|14884|14876|14872|14863|12478
1696869000000|2023-10-09 16:30:00|14870|14866|14873|14865|14883|14875|14868|14860|7787
1696869300000|2023-10-09 16:35:00|14872|14864|14869|14863|14875|14867|14866|14860|6203
1696869600000|2023-10-09 16:40:00|14874|14866|14856|14850|14875|14871|14855|14850|3583
1696869900000|2023-10-09 16:45:00|14860|14851|14865|14860|14873|14863|14856|14850|9390
1696870200000|2023-10-09 16:50:00|14866|14861|14865|14858|14874|14866|14858|14850|11120
1696870500000|2023-10-09 16:55:00|14866|14859|14852|14848|14869|14863|14841|14831|6219
1696870800000|2023-10-09 17:00:00|14855|14850|14844|14837|14858|14855|14843|14837|8390
1696871100000|2023-10-09 17:05:00|14848|14838|14845|14840|14852|14843|14840|14837|6113
1696871400000|2023-10-09 17:10:00|14846|14841|14848|14845|14852|14847|14840|14833|7658
1696871700000|2023-10-09 17:15:00|14850|14846|14847|14840|14852|14848|14842|14836|11539
1696872000000|2023-10-09 17:20:00|14850|14841|14842|14835|14852|14844|14839|14833|6528
1696872300000|2023-10-09 17:25:00|14845|14836|14858|14855|14862|14856|14845|14836|6151
1696872600000|2023-10-09 17:30:00|14859|14856|14879|14870|14880|14870|14859|14854|23886
1696872900000|2023-10-09 17:35:00|14875|14869|14879|14874|14885|14878|14867|14858|11626
1696873200000|2023-10-09 17:40:00|14880|14875|14910|14902|14912|14906|14875|14867|15665
1696873500000|2023-10-09 17:45:00|14912|14903|14910|14903|14920|14912|14902|14898|19071
1696873800000|2023-10-09 17:50:00|14911|14904|14911|14907|14916|14912|14904|14901|48441
1696874100000|2023-10-09 17:55:00|14912|14908|14911|14902|14913|14911|14905|14901|12287
1696874400000|2023-10-09 18:00:00|14913|14903|14923|14918|14924|14918|14906|14899|13900
1696874700000|2023-10-09 18:05:00|14922|14920|14936|14930|14946|14935|14922|14918|12723
1696875000000|2023-10-09 18:10:00|14937|14931|14926|14919|14937|14932|14921|14917|18706
1696875300000|2023-10-09 18:15:00|14928|14920|14929|14922|14941|14936|14927|14920|13414
1696875600000|2023-10-09 18:20:00|14928|14919|14931|14925|14934|14927|14917|14913|12459
1696875900000|2023-10-09 18:25:00|14933|14926|14921|14917|14936|14927|14919|14916|24431
1696876200000|2023-10-09 18:30:00|14923|14918|14912|14908|14928|14923|14911|14907|28220
1696876500000|2023-10-09 18:35:00|14913|14909|14919|14914|14919|14916|14906|14901|4660
1696876800000|2023-10-09 18:40:00|14921|14915|14935|14930|14939|14931|14917|14914|15703
1696877100000|2023-10-09 18:45:00|14934|14929|14931|14926|14937|14932|14926|14923|10775
1696877400000|2023-10-09 18:50:00|14933|14927|14928|14923|14938|14932|14920|14919|19155
1696877700000|2023-10-09 18:55:00|14929|14924|14937|14932|14946|14944|14929|14924|19272
1696878000000|2023-10-09 19:00:00|14938|14933|14923|14918|14942|14935|14923|14918|24858
1696878300000|2023-10-09 19:05:00|14925|14919|14917|14911|14937|14929|14917|14911|8540
1696878600000|2023-10-09 19:10:00|14915|14913|14898|14892|14920|14916|14898|14890|8869
1696878900000|2023-10-09 19:15:00|14897|14893|14903|14899|14910|14904|14890|14885|8118
1696879200000|2023-10-09 19:20:00|14906|14895|14904|14898|14908|14900|14893|14886|6219
1696879500000|2023-10-09 19:25:00|14905|14899|14902|14897|14908|14900|14896|14890|10122
1696879800000|2023-10-09 19:30:00|14901|14898|14875|14870|14901|14898|14873|14870|8762
1696880100000|2023-10-09 19:35:00|14874|14868|14868|14864|14880|14877|14867|14863|7418
1696880400000|2023-10-09 19:40:00|14867|14863|14851|14850|14867|14865|14846|14841|21490
1696880700000|2023-10-09 19:45:00|14850|14849|14865|14860|14867|14863|14847|14843|39366
1696881000000|2023-10-09 19:50:00|14864|14859|14875|14872|14877|14874|14861|14859|39862
1696881300000|2023-10-09 19:55:00|14874|14873|14887|14885|14887|14885|14866|14864|112377
1696881600000|2023-10-09 20:00:00|14888|14886|14946|14882|15130|14886|14888|14800|19298
1696881900000|2023-10-09 20:05:00|||||||||1
1696882200000|2023-10-09 20:10:00|||||||||305
1696882500000|2023-10-09 20:15:00|||||||||2
1696883100000|2023-10-09 20:25:00|14940||14946||14946||14940||456
1696884000000|2023-10-09 20:40:00|||||||||3
1696884300000|2023-10-09 20:45:00||14800||14800||14800||14800|74
1696884600000|2023-10-09 20:50:00||14843||14843||14843||14843|0
1696884900000|2023-10-09 20:55:00|||||||||173
1696885200000|2023-10-09 21:00:00||14882||14843||14882||14843|1
1696885500000|2023-10-09 21:05:00|14945||14945||14946||14945||2
1696885800000|2023-10-09 21:10:00|14946||14946||14946||14946||0
1696886100000|2023-10-09 21:15:00|14945||14946||14946||14945||0
1696886700000|2023-10-09 21:25:00||14844||14844||14844||14843|106
1696887000000|2023-10-09 21:30:00||14843||14843||14843||14843|0
1696887300000|2023-10-09 21:35:00|14944|14846|14944|14847|14946|14847|14942|14846|0
1696887600000|2023-10-09 21:40:00|14943||14943||14943||14943||4
1696887900000|2023-10-09 21:45:00|||||||||1
1696888500000|2023-10-09 21:55:00|14946|14882|14946|14843|14946|14882|14946|14843|5
1696889100000|2023-10-09 22:05:00|||||||||10
1696889400000|2023-10-09 22:10:00|||||||||1
1696890600000|2023-10-09 22:30:00||14882||14882||14882||14882|0
1696891200000|2023-10-09 22:40:00|||||||||7
1696891800000|2023-10-09 22:50:00|||||||||3
1696893000000|2023-10-09 23:10:00|||||||||1
1696893300000|2023-10-09 23:15:00|||||||||3
1696893600000|2023-10-09 23:20:00|||||||||33
1696894500000|2023-10-09 23:35:00|||||||||1
1696895700000|2023-10-09 23:55:00|14943||14943||14943||14943||4
1696924800000|2023-10-10 08:00:00|15738|14100|14946|14840|15738|14864|14946|14100|0
1696925100000|2023-10-10 08:05:00||14721||14880||14880||14721|3
1696925400000|2023-10-10 08:10:00||14864||14889||14891||14856|0
1696925700000|2023-10-10 08:15:00||14856||14885||14894||14856|0
1696926000000|2023-10-10 08:20:00||14856||14888||14894||14740|0
1696926300000|2023-10-10 08:25:00||14856||14868||14898||14832|21
1696926600000|2023-10-10 08:30:00||14832||14877||14877||14832|0
1696926900000|2023-10-10 08:35:00||14840||14896||14896||14840|0
1696927500000|2023-10-10 08:45:00||14872||14872||14872||14740|3
1696927800000|2023-10-10 08:50:00||14753||14872||14900||14753|0
1696928100000|2023-10-10 08:55:00|||||||||6
1696928400000|2023-10-10 09:00:00||14850||14872||14872||14850|0
1696928700000|2023-10-10 09:05:00||14850||14864||14864||14850|0
1696929000000|2023-10-10 09:10:00||14898||14898||14898||14898|0
1696929300000|2023-10-10 09:15:00||14880||14872||14880||14850|0
1696929600000|2023-10-10 09:20:00|14945|14912|14945|14909|14945|14912|14945|14872|0
1696929900000|2023-10-10 09:25:00||14899||14899||14899||14899|0
1696930200000|2023-10-10 09:30:00|14946|14894|14946|14900|14946|14900|14946|14894|1
1696930500000|2023-10-10 09:35:00|14944||14944||14944||14944||0
1696930800000|2023-10-10 09:40:00|14946|14894|14944|14900|14946|14900|14944|14894|0
1696931100000|2023-10-10 09:45:00|14946|14894|14943|14894|14946|14894|14943|14894|0
1696931400000|2023-10-10 09:50:00|14946|14901|14943|14901|14946|14901|14943|14894|0
1696932000000|2023-10-10 10:00:00|||||||||1
1696932900000|2023-10-10 10:15:00|14946|14894|14946|14894|14946|14902|14942|14894|0
1696933200000|2023-10-10 10:20:00|||||||||10
1696933500000|2023-10-10 10:25:00||14906||14906||14906||14906|51
1696933800000|2023-10-10 10:30:00||14894||14906||14913||14894|0
1696934100000|2023-10-10 10:35:00||14894||14894||14894||14894|0
1696934400000|2023-10-10 10:40:00||14907||14907||14922||14907|0
1696935000000|2023-10-10 10:50:00||14908||14908||14908||14907|0
1696935600000|2023-10-10 11:00:00||14894||14913||14913||14894|0
1696935900000|2023-10-10 11:05:00||14910||14910||14910||14910|16
1696936200000|2023-10-10 11:10:00|14940||14946||14946||14940||40
1696936800000|2023-10-10 11:20:00|14940||14946||14946||14940||21
1696937100000|2023-10-10 11:25:00|14927||14927||14927||14927||0
1696937700000|2023-10-10 11:35:00|14939||14942||14942||14939||0
1696938000000|2023-10-10 11:40:00|14946||14946||14946||14946||8
1696938300000|2023-10-10 11:45:00|14944|14906|14930|14894|14946|14906|14930|14894|507
1696938600000|2023-10-10 11:50:00|||||||||21
1696938900000|2023-10-10 11:55:00|||||||||20
1696939200000|2023-10-10 12:00:00|||||||||719
1696939500000|2023-10-10 12:05:00|||||||||3
1696939800000|2023-10-10 12:10:00|||||||||5
1696940400000|2023-10-10 12:20:00|||||||||10
1696940700000|2023-10-10 12:25:00|||||||||202
1696941000000|2023-10-10 12:30:00|||||||||42
1696941300000|2023-10-10 12:35:00|14929||14930||14930||14929||8
1696941600000|2023-10-10 12:40:00|14929||14930||14930||14929||3
1696941900000|2023-10-10 12:45:00||14901||14894||14903||14894|10
1696942200000|2023-10-10 12:50:00|||||||||5
1696942500000|2023-10-10 12:55:00|14946|14915|14946|14894|14946|14915|14946|14894|3
1696942800000|2023-10-10 13:00:00|||||||||1
1696943100000|2023-10-10 13:05:00|||||||||2
1696943700000|2023-10-10 13:15:00|||||||||125
1696944000000|2023-10-10 13:20:00|||||||||165
1696944300000|2023-10-10 13:25:00|14935|14895|14950|14910|14950|14930|14933|14894|576
1696944600000|2023-10-10 13:30:00|14971|14958|15014|14993|15030|15012|14952|14899|42009
1696944900000|2023-10-10 13:35:00|15013|14990|15001|14987|15026|15017|14986|14970|27913
1696945200000|2023-10-10 13:40:00|15000|14995|14965|14939|15024|15005|14959|14938|35099
1696945500000|2023-10-10 13:45:00|14964|14943|15017|15002|15028|15019|14958|14937|24496
1696945800000|2023-10-10 13:50:00|15022|15003|15015|15002|15044|15037|15009|15002|10586
1696946100000|2023-10-10 13:55:00|15014|15000|15043|15029|15048|15041|14989|14976|18175
1696946400000|2023-10-10 14:00:00|15034|15031|15021|15010|15054|15041|15014|14996|12927
1696946700000|2023-10-10 14:05:00|15020|15011|15056|15050|15056|15050|15016|14994|18072
1696947000000|2023-10-10 14:10:00|15055|15053|15063|15053|15068|15058|15051|15036|11347
1696947300000|2023-10-10 14:15:00|15060|15055|15096|15088|15097|15088|15057|15045|10109
1696947600000|2023-10-10 14:20:00|15095|15087|15092|15080|15108|15102|15087|15078|18644
1696947900000|2023-10-10 14:25:00|15087|15081|15083|15072|15100|15092|15079|15070|12405
1696948200000|2023-10-10 14:30:00|15085|15073|15093|15086|15096|15092|15074|15064|8784
1696948500000|2023-10-10 14:35:00|15094|15087|15125|15114|15130|15127|15094|15087|40085
1696948800000|2023-10-10 14:40:00|15120|15117|15094|15084|15127|15117|15092|15083|25184
1696949100000|2023-10-10 14:45:00|15095|15083|15073|15065|15096|15088|15072|15062|9019
1696949400000|2023-10-10 14:50:00|15072|15060|15076|15068|15087|15079|15072|15055|4511
1696949700000|2023-10-10 14:55:00|15075|15065|15080|15071|15081|15073|15063|15046|4077
1696950000000|2023-10-10 15:00:00|15078|15070|15081|15072|15081|15074|15066|15056|15940
1696950300000|2023-10-10 15:05:00|15080|15073|15106|15093|15112|15106|15076|15063|13574
1696950600000|2023-10-10 15:10:00|15103|15094|15111|15103|15112|15108|15103|15092|7752
1696950900000|2023-10-10 15:15:00|15112|15104|15124|15116|15125|15122|15110|15103|7718
1696951200000|2023-10-10 15:20:00|15123|15113|15106|15097|15123|15117|15099|15091|11693
1696951500000|2023-10-10 15:25:00|15107|15098|15111|15103|15115|15109|15100|15093|5053
1696951800000|2023-10-10 15:30:00|15112|15104|15111|15105|15125|15121|15102|15100|11941
1696952100000|2023-10-10 15:35:00|15112|15101|15117|15110|15117|15113|15102|15095|6032
1696952400000|2023-10-10 15:40:00|15118|15112|15136|15130|15137|15130|15118|15112|8509
1696952700000|2023-10-10 15:45:00|15133|15129|15131|15124|15137|15129|15122|15117|8044
1696953000000|2023-10-10 15:50:00|15132|15125|15141|15132|15142|15136|15131|15122|7819
1696953300000|2023-10-10 15:55:00|15145|15134|15154|15146|15155|15150|15145|15132|10661
1696953600000|2023-10-10 16:00:00|15151|15145|15149|15143|15154|15150|15142|15133|13999
1696953900000|2023-10-10 16:05:00|15148|15141|15151|15142|15152|15145|15142|15134|5280
1696954200000|2023-10-10 16:10:00|15152|15143|15165|15156|15167|15160|15151|15141|15318
1696954500000|2023-10-10 16:15:00|15164|15155|15161|15155|15166|15162|15156|15146|11151
1696954800000|2023-10-10 16:20:00|15164|15157|15168|15160|15169|15162|15157|15147|9590
1696955100000|2023-10-10 16:25:00|15165|15161|15160|15154|15169|15162|15157|15147|6599
1696955400000|2023-10-10 16:30:00|15159|15153|15158|15150|15168|15162|15155|15147|11109
1696955700000|2023-10-10 16:35:00|15159|15147|15158|15152|15165|15155|15154|15147|4004
1696956000000|2023-10-10 16:40:00|15160|15154|15160|15154|15164|15158|15152|15149|7307
1696956300000|2023-10-10 16:45:00|15159|15153|15152|15147|15166|15158|15152|15142|10002
1696956600000|2023-10-10 16:50:00|15151|15140|15161|15154|15161|15155|15149|15140|7671
1696956900000|2023-10-10 16:55:00|15160|15152|15170|15164|15171|15165|15152|15144|16262
1696957200000|2023-10-10 17:00:00|15171|15161|15148|15138|15175|15172|15144|15133|56934
1696957500000|2023-10-10 17:05:00|15147|15144|15166|15159|15173|15167|15135|15125|63893
1696957800000|2023-10-10 17:10:00|15167|15163|15149|15139|15172|15168|15140|15125|39495
1696958100000|2023-10-10 17:15:00|15143|15136|15154|15146|15155|15150|15139|15131|13996
1696958400000|2023-10-10 17:20:00|15152|15141|15158|15151|15158|15154|15143|15135|17762
1696958700000|2023-10-10 17:25:00|15159|15150|15162|15159|15163|15160|15144|15140|20523
1696959000000|2023-10-10 17:30:00|15161|15158|15157|15147|15162|15158|15148|15140|23102
1696959300000|2023-10-10 17:35:00|15155|15148|15166|15161|15166|15163|15155|15144|7763
1696959600000|2023-10-10 17:40:00|15165|15157|15152|15143|15166|15163|15146|15135|8266
1696959900000|2023-10-10 17:45:00|15153|15144|15129|15124|15153|15146|15121|15112|10855
1696960200000|2023-10-10 17:50:00|15126|15121|15121|15114|15137|15132|15112|15102|6715
1696960500000|2023-10-10 17:55:00|15122|15115|15111|15105|15127|15122|15101|15096|11641
1696960800000|2023-10-10 18:00:00|15110|15106|15126|15121|15126|15121|15100|15096|23161
1696961100000|2023-10-10 18:05:00|15125|15120|15129|15122|15134|15130|15121|15116|25278
1696961400000|2023-10-10 18:10:00|15128|15120|15098|15089|15129|15125|15095|15089|20470
1696961700000|2023-10-10 18:15:00|15097|15088|15109|15104|15111|15106|15093|15082|17263
1696962000000|2023-10-10 18:20:00|15108|15102|15098|15091|15109|15105|15097|15090|10093
1696962300000|2023-10-10 18:25:00|15097|15090|15101|15094|15113|15108|15089|15082|15571
1696962600000|2023-10-10 18:30:00|15100|15091|15109|15106|15111|15107|15098|15089|13789
1696962900000|2023-10-10 18:35:00|15110|15105|15094|15088|15115|15111|15087|15078|20862
1696963200000|2023-10-10 18:40:00|15093|15089|15106|15100|15106|15103|15087|15080|18576
1696963500000|2023-10-10 18:45:00|15105|15098|15104|15098|15127|15119|15102|15098|21513
1696963800000|2023-10-10 18:50:00|15103|15093|15097|15091|15115|15106|15095|15089|24838
1696964100000|2023-10-10 18:55:00|15096|15092|15099|15094|15107|15100|15091|15086|18928
1696964400000|2023-10-10 19:00:00|15100|15095|15105|15097|15108|15103|15091|15085|10327
1696964700000|2023-10-10 19:05:00|15104|15095|15116|15109|15116|15110|15096|15089|6512
1696965000000|2023-10-10 19:10:00|15114|15106|15103|15095|15116|15106|15099|15090|6982
1696965300000|2023-10-10 19:15:00|15102|15092|15091|15085|15113|15108|15090|15083|12390
1696965600000|2023-10-10 19:20:00|15090|15083|15083|15078|15090|15085|15071|15065|11201
1696965900000|2023-10-10 19:25:00|15084|15079|15086|15081|15089|15085|15077|15071|11536
1696966200000|2023-10-10 19:30:00|15087|15082|15100|15096|15100|15098|15086|15081|12270
1696966500000|2023-10-10 19:35:00|15099|15097|15102|15100|15104|15102|15092|15088|16833
1696966800000|2023-10-10 19:40:00|15104|15101|15086|15080|15107|15104|15085|15080|21436
1696967100000|2023-10-10 19:45:00|15085|15081|15084|15081|15089|15087|15075|15070|21268
1696967400000|2023-10-10 19:50:00|15087|15082|15079|15075|15094|15086|15070|15066|64488
1696967700000|2023-10-10 19:55:00|15081|15076|15098|15094|15102|15097|15080|15076|151713
1696968000000|2023-10-10 20:00:00|15102|15097|15110|15040|15110|15097|15102|15040|8981
1696968300000|2023-10-10 20:05:00|||||||||916
1696968600000|2023-10-10 20:10:00|15075||15110||15110||15075||1021
1696968900000|2023-10-10 20:15:00|||||||||1713
1696969200000|2023-10-10 20:20:00|||||||||1127
1696969500000|2023-10-10 20:25:00|||||||||4280
1696969800000|2023-10-10 20:30:00|||||||||204
1696970100000|2023-10-10 20:35:00|15109|15050|15109|15050|15109|15050|15109|15050|0
1696970400000|2023-10-10 20:40:00||15064||15050||15064||15050|4277
1696970700000|2023-10-10 20:45:00|||||||||8
1696971000000|2023-10-10 20:50:00|||||||||5
1696971300000|2023-10-10 20:55:00|||||||||2
1696971900000|2023-10-10 21:05:00|||||||||10
1696972200000|2023-10-10 21:10:00|||||||||191
1696972800000|2023-10-10 21:20:00|||||||||4282
1696973100000|2023-10-10 21:25:00|||||||||3
1696973400000|2023-10-10 21:30:00||15053||15062||15062||15050|2126
1696973700000|2023-10-10 21:35:00|||||||||13
1696974000000|2023-10-10 21:40:00|||||||||5
1696974900000|2023-10-10 21:55:00|||||||||1
1696975500000|2023-10-10 22:05:00|||||||||1
1696975800000|2023-10-10 22:10:00|||||||||1
1696976400000|2023-10-10 22:20:00|15108|15072|15108|15072|15108|15072|15108|15072|17
1696977600000|2023-10-10 22:40:00||15075||15075||15075||15075|0
1696977900000|2023-10-10 22:45:00|||||||||5
1696979400000|2023-10-10 23:10:00|||||||||3
1696979700000|2023-10-10 23:15:00||15062||15065||15065||15062|51
1696980000000|2023-10-10 23:20:00||15050||15068||15068||15050|0
1696980600000|2023-10-10 23:30:00|||||||||1
1696980900000|2023-10-10 23:35:00|||||||||13
1696982100000|2023-10-10 23:55:00|||||||||1
1697011200000|2023-10-11 08:00:00|15738|14430|15162|15046|15738|15135|15155|14430|270
1697011500000|2023-10-11 08:05:00|15176|15040|15160|15046|15176|15046|15160|15040|0
1697011800000|2023-10-11 08:10:00|15176|15040|15158|15071|15176|15071|15157|15040|0
1697012100000|2023-10-11 08:15:00|15176|15040|15164|15049|15176|15049|15164|15040|0
1697012400000|2023-10-11 08:20:00|15176|15040|15165|15047|15176|15047|15165|15040|0
1697012700000|2023-10-11 08:25:00|15176||15173||15176||15173||0
1697013000000|2023-10-11 08:30:00|15176|15040|15161|15048|15176|15048|15160|15040|0
1697013300000|2023-10-11 08:35:00|15176||15168||15176||15168||0
1697013600000|2023-10-11 08:40:00|15176|15040|15155|15048|15179|15048|15155|15040|0
1697013900000|2023-10-11 08:45:00||15040||15073||15073||15040|0
1697014200000|2023-10-11 08:50:00|15176||15171||15176||15171||2
1697014800000|2023-10-11 09:00:00|15176|15040|15158|15074|15176|15074|15158|15040|0
1697015400000|2023-10-11 09:10:00|15176|15040|15157|15074|15176|15074|15157|15040|0
1697015700000|2023-10-11 09:15:00|15176|15059|15169|15040|15179|15062|15159|15040|2
1697016000000|2023-10-11 09:20:00|15176||15169||15176||15169||0
1697016300000|2023-10-11 09:25:00|15176||15169||15176||15164||0
1697016600000|2023-10-11 09:30:00|15176||15169||15176||15150||0
1697016900000|2023-10-11 09:35:00||15048||15040||15048||15040|0
1697017200000|2023-10-11 09:40:00|15176|15048|15176|15040|15176|15056|15176|15040|0
1697017500000|2023-10-11 09:45:00|15167||15167||15176||15167||0
1697018100000|2023-10-11 09:55:00|15176||15151||15176||15151||0
1697018400000|2023-10-11 10:00:00|15176||15165||15179||15165||0
1697018700000|2023-10-11 10:05:00|15176||15160||15176||15157||0
1697019000000|2023-10-11 10:10:00|15176||15155||15176||15155||0
1697019300000|2023-10-11 10:15:00|15176||15162||15176||15151||0
1697019600000|2023-10-11 10:20:00|15176||15160||15179||15157||0
1697020200000|2023-10-11 10:30:00|15176||15159||15179||15158||0
1697020800000|2023-10-11 10:40:00|15176||15158||15179||15158||0
1697021100000|2023-10-11 10:45:00|15179||15158||15179||15158||0
1697021700000|2023-10-11 10:55:00|15176||15155||15176||15155||0
1697022000000|2023-10-11 11:00:00||15090||15090||15090||15090|0
1697023800000|2023-10-11 11:30:00|||||||||168
1697025600000|2023-10-11 12:00:00|||||||||415
1697025900000|2023-10-11 12:05:00||15108||15090||15108||15090|13
1697026200000|2023-10-11 12:10:00|||||||||1
1697026500000|2023-10-11 12:15:00||15109||15090||15109||15090|300
1697027100000|2023-10-11 12:25:00|15166||15179||15179||15166||0
1697027400000|2023-10-11 12:30:00|15150||15150||15150||15150||0
1697027700000|2023-10-11 12:35:00|15179|15122|15179|15122|15179|15123|15125|15122|633
1697028000000|2023-10-11 12:40:00|15150|15123|15150|15122|15150|15123|15150|15122|1
1697028300000|2023-10-11 12:45:00||15123||15123||15123||15123|90
1697028600000|2023-10-11 12:50:00|||||||||59
1697028900000|2023-10-11 12:55:00|||||||||1
1697029200000|2023-10-11 13:00:00|15179|15129|15179|15122|15179|15138|15179|15122|107
1697029500000|2023-10-11 13:05:00|||||||||5
1697029800000|2023-10-11 13:10:00|||||||||9
1697030100000|2023-10-11 13:15:00||15123||15123||15123||15123|50
1697030400000|2023-10-11 13:20:00|||||||||105
1697030700000|2023-10-11 13:25:00|15174|15100|15179|15100|15179|15100|15160|15075|144
1697031000000|2023-10-11 13:30:00|15175|15095|15241|15212|15244|15213|15164|15095|36001
1697031300000|2023-10-11 13:35:00|15240|15213|15256|15243|15273|15261|15228|15210|40237
1697031600000|2023-10-11 13:40:00|15254|15241|15246|15232|15290|15266|15245|15221|46850
1697031900000|2023-10-11 13:45:00|15245|15228|15240|15227|15257|15253|15233|15227|6773
1697032200000|2023-10-11 13:50:00|15239|15228|15196|15181|15240|15228|15193|15174|17755
1697032500000|2023-10-11 13:55:00|15203|15182|15218|15204|15219|15209|15198|15181|4297
1697032800000|2023-10-11 14:00:00|15217|15203|15183|15176|15218|15207|15182|15173|12833
1697033100000|2023-10-11 14:05:00|15188|15175|15176|15162|15201|15188|15170|15155|5682
1697033400000|2023-10-11 14:10:00|15175|15163|15125|15114|15176|15164|15125|15113|17564
1697033700000|2023-10-11 14:15:00|15126|15115|15142|15134|15143|15138|15125|15115|11152
1697034000000|2023-10-11 14:20:00|15143|15133|15137|15129|15155|15146|15132|15123|5647
1697034300000|2023-10-11 14:25:00|15138|15128|15147|15137|15151|15140|15134|15128|6261
1697034600000|2023-10-11 14:30:00|15150|15139|15144|15139|15151|15144|15132|15123|12618
1697034900000|2023-10-11 14:35:00|15145|15140|15144|15130|15149|15144|15121|15104|7745
1697035200000|2023-10-11 14:40:00|15143|15126|15144|15131|15144|15139|15137|15123|3783
1697035500000|2023-10-11 14:45:00|15139|15132|15152|15143|15155|15148|15130|15122|4512
1697035800000|2023-10-11 14:50:00|15151|15144|15175|15164|15177|15167|15151|15141|11762
1697036100000|2023-10-11 14:55:00|15176|15163|15179|15172|15182|15176|15169|15163|3823
1697036400000|2023-10-11 15:00:00|15178|15173|15173|15165|15191|15182|15172|15165|8279
1697036700000|2023-10-11 15:05:00|15169|15166|15177|15172|15178|15172|15167|15155|9238
1697037000000|2023-10-11 15:10:00|15176|15166|15136|15128|15176|15167|15133|15128|6136
1697037300000|2023-10-11 15:15:00|15135|15126|15078|15068|15135|15127|15072|15065|25770
1697037600000|2023-10-11 15:20:00|15075|15066|15081|15074|15087|15078|15064|15053|3170
1697037900000|2023-10-11 15:25:00|15080|15075|15065|15060|15080|15075|15065|15056|4513
1697038200000|2023-10-11 15:30:00|15067|15061|15072|15066|15079|15071|15063|15059|7332
1697038500000|2023-10-11 15:35:00|15070|15063|15065|15061|15073|15066|15057|15050|4817
1697038800000|2023-10-11 15:40:00|15064|15062|15051|15042|15065|15062|15049|15039|9875
1697039100000|2023-10-11 15:45:00|15052|15043|15055|15045|15063|15058|15048|15041|6969
1697039400000|2023-10-11 15:50:00|15054|15046|15066|15059|15079|15071|15054|15042|3763
1697039700000|2023-10-11 15:55:00|15065|15056|15043|15035|15065|15058|15035|15028|8711
1697040000000|2023-10-11 16:00:00|15042|15036|15029|15025|15043|15040|15027|15021|10109
1697040300000|2023-10-11 16:05:00|15028|15024|15026|15021|15040|15034|15023|15017|6054
1697040600000|2023-10-11 16:10:00|15027|15020|15007|15001|15027|15020|15007|15001|6062
1697040900000|2023-10-11 16:15:00|15004|15000|14997|14992|15015|15009|14995|14988|6902
1697041200000|2023-10-11 16:20:00|14996|14993|14984|14977|15000|14995|14982|14975|5215
1697041500000|2023-10-11 16:25:00|14983|14978|14993|14983|14997|14988|14978|14974|6899
1697041800000|2023-10-11 16:30:00|14996|14986|14986|14979|15000|14994|14981|14977|3532
1697042100000|2023-10-11 16:35:00|14988|14980|15007|15001|15013|15006|14988|14980|4884
1697042400000|2023-10-11 16:40:00|15006|15003|14999|14991|15017|15010|14999|14990|3715
1697042700000|2023-10-11 16:45:00|14998|14990|14998|14994|15001|14995|14989|14980|7523
1697043000000|2023-10-11 16:50:00|14997|14993|14984|14980|15003|14995|14977|14973|8905
1697043300000|2023-10-11 16:55:00|14982|14981|15014|15009|15014|15011|14980|14977|3370
1697043600000|2023-10-11 17:00:00|15017|15010|15012|15007|15028|15020|15012|15002|6419
1697043900000|2023-10-11 17:05:00|15013|15008|15023|15018|15023|15022|15013|15002|3866
1697044200000|2023-10-11 17:10:00|15028|15019|15026|15020|15030|15023|15018|15012|4572
1697044500000|2023-10-11 17:15:00|15029|15021|14989|14985|15036|15029|14984|14975|5171
1697044800000|2023-10-11 17:20:00|14988|14979|14998|14991|15002|14998|14982|14974|44327
1697045100000|2023-10-11 17:25:00|14997|14992|15004|15000|15013|15005|14991|14983|6561
1697045400000|2023-10-11 17:30:00|15002|14997|14994|14989|15002|14997|14994|14985|4695
1697045700000|2023-10-11 17:35:00|14995|14988|15000|14992|15006|14997|14990|14985|2247
1697046000000|2023-10-11 17:40:00|15002|14993|15004|14999|15007|15002|14998|14993|2536
1697046300000|2023-10-11 17:45:00|15007|14998|15012|15007|15017|15008|15001|14996|5750
1697046600000|2023-10-11 17:50:00|15017|15005|15036|15030|15036|15030|15013|15005|5389
1697046900000|2023-10-11 17:55:00|15034|15029|15037|15032|15041|15037|15033|15028|1931
1697047200000|2023-10-11 18:00:00|15035|15031|15061|15053|15077|15070|15035|15031|31473
1697047500000|2023-10-11 18:05:00|15060|15048|15058|15049|15067|15060|15054|15045|2625
1697047800000|2023-10-11 18:10:00|15055|15047|15080|15073|15089|15080|15052|15044|11183
1697048100000|2023-10-11 18:15:00|15086|15074|15093|15085|15100|15095|15082|15074|18500
1697048400000|2023-10-11 18:20:00|15094|15084|15118|15112|15120|15115|15094|15084|12874
1697048700000|2023-10-11 18:25:00|15117|15109|15091|15084|15129|15126|15089|15080|25509
1697049000000|2023-10-11 18:30:00|15090|15080|15099|15095|15108|15100|15087|15077|5166
1697049300000|2023-10-11 18:35:00|15104|15093|15094|15088|15110|15104|15088|15085|7055
1697049600000|2023-10-11 18:40:00|15093|15089|15097|15092|15106|15100|15091|15083|4222
1697049900000|2023-10-11 18:45:00|15100|15088|15097|15090|15105|15099|15090|15083|4157
1697050200000|2023-10-11 18:50:00|15096|15086|15090|15085|15096|15089|15083|15077|3318
1697050500000|2023-10-11 18:55:00|15089|15083|15100|15095|15100|15095|15080|15074|10134
1697050800000|2023-10-11 19:00:00|15104|15096|15112|15108|15116|15109|15096|15090|6301
1697051100000|2023-10-11 19:05:00|15114|15105|15109|15104|15114|15108|15100|15093|3870
1697051400000|2023-10-11 19:10:00|15108|15103|15092|15086|15113|15107|15091|15085|4064
1697051700000|2023-10-11 19:15:00|15091|15087|15092|15087|15092|15088|15081|15076|4872
1697052000000|2023-10-11 19:20:00|15090|15088|15097|15093|15098|15094|15085|15081|3535
1697052300000|2023-10-11 19:25:00|15098|15094|15109|15104|15115|15108|15093|15090|12320
1697052600000|2023-10-11 19:30:00|15108|15102|15100|15096|15108|15105|15094|15089|9770
1697052900000|2023-10-11 19:35:00|15099|15093|15116|15112|15117|15113|15092|15090|15774
1697053200000|2023-10-11 19:40:00|15115|15113|15120|15117|15125|15120|15106|15105|22071
1697053500000|2023-10-11 19:45:00|15119|15115|15127|15124|15146|15143|15116|15113|25997
1697053800000|2023-10-11 19:50:00|15128|15123|15133|15131|15141|15137|15123|15122|38260
1697054100000|2023-10-11 19:55:00|15132|15129|15150|15145|15160|15159|15131|15129|101909
1697054400000|2023-10-11 20:00:00|15146|15143|15174|14969|15174|15143|15146|14850|24633
1697054700000|2023-10-11 20:05:00||14976||14976||14976||14969|22
1697055000000|2023-10-11 20:10:00|15151|15126|15174|15151|15174|15151|15151|15126|143
1697055300000|2023-10-11 20:15:00||15152||15152||15152||15152|99
1697055600000|2023-10-11 20:20:00|||||||||5694
1697055900000|2023-10-11 20:25:00|||||||||21486
1697056200000|2023-10-11 20:30:00||15155||15156||15156||15155|26
1697056500000|2023-10-11 20:35:00|||||||||1037
1697056800000|2023-10-11 20:40:00||15157||15157||15157||15157|0
1697057100000|2023-10-11 20:45:00|||||||||179
1697057400000|2023-10-11 20:50:00|||||||||1
1697057700000|2023-10-11 20:55:00|||||||||1
1697058300000|2023-10-11 21:05:00|||||||||1
1697058600000|2023-10-11 21:10:00|||||||||2
1697058900000|2023-10-11 21:15:00|||||||||1
1697059200000|2023-10-11 21:20:00|||||||||11
1697059500000|2023-10-11 21:25:00|15172||15172||15172||15172||0
1697059800000|2023-10-11 21:30:00|||||||||1020
1697060100000|2023-10-11 21:35:00|||||||||25
1697061600000|2023-10-11 22:00:00||15162||15162||15162||15162|25
1697061900000|2023-10-11 22:05:00|||||||||8
1697063400000|2023-10-11 22:30:00|||||||||3
1697066700000|2023-10-11 23:25:00|15174||15210||15210||15174||449
1697067300000|2023-10-11 23:35:00||15165||15175||15175||15165|2
1697067600000|2023-10-11 23:40:00|15212||15212||15212||15212||202
1697068500000|2023-10-11 23:55:00||15176||15176||15176||15176|6
1697097600000|2023-10-12 08:00:00|15237|15064|15280|15104|15301|15112|15237|15049|0
1697097900000|2023-10-12 08:05:00|15301|15049|15272|15112|15301|15120|15264|15049|0
1697098500000|2023-10-12 08:15:00|15301|15049|15280|15120|15301|15128|15272|15049|0
1697099100000|2023-10-12 08:25:00|15270|15132|15280|15130|15284|15132|15256|15112|1
1697099400000|2023-10-12 08:30:00|15301|15112|15280|15132|15301|15132|15280|15049|0
1697099700000|2023-10-12 08:35:00||15120||15129||15129||15120|0
1697100000000|2023-10-12 08:40:00|15278|15112|15278|15128|15278|15128|15278|15112|2
1697100300000|2023-10-12 08:45:00|15280|15112|15279|15130|15301|15130|15272|15049|0
1697100600000|2023-10-12 08:50:00|15272|15120|15275|15127|15301|15127|15262|15112|0
1697100900000|2023-10-12 08:55:00|15280|15120|15281|15146|15301|15146|15264|15120|0
1697101200000|2023-10-12 09:00:00|15288|15136|15286|15145|15288|15145|15286|15136|0
1697102400000|2023-10-12 09:20:00|15288|15136|15280|15146|15288|15146|15280|15049|0
1697102700000|2023-10-12 09:25:00|15301|15128|15272|15137|15301|15152|15272|15128|0
1697103000000|2023-10-12 09:30:00|15271|15136|15275|15143|15301|15168|15256|15119|0
1697103600000|2023-10-12 09:40:00|15280|15120|15271|15139|15295|15139|15271|15120|0
1697103900000|2023-10-12 09:45:00|15288|15128|15272|15152|15288|15152|15272|15128|0
1697104200000|2023-10-12 09:50:00|15280||15280||15280||15280||0
1697104500000|2023-10-12 09:55:00|15301|15128|15288|15136|15301|15160|15277|15128|0
1697105100000|2023-10-12 10:05:00||15124||15136||15160||15049|0
1697105400000|2023-10-12 10:10:00||15049||15144||15144||15049|0
1697105700000|2023-10-12 10:15:00|15297|15049|15280|15144|15297|15152|15280|15049|0
1697106000000|2023-10-12 10:20:00|15288|15049|15288|15144|15288|15152|15288|15049|0
1697106300000|2023-10-12 10:25:00|15298|15049|15288|15144|15298|15152|15288|15049|0
1697107200000|2023-10-12 10:40:00|15286|15049|15288|15144|15288|15144|15286|15049|0
1697107500000|2023-10-12 10:45:00|15287|15049|15271|15144|15287|15144|15271|15049|0
1697107800000|2023-10-12 10:50:00|15264|15049|15286|15136|15286|15144|15264|15049|0
1697108100000|2023-10-12 10:55:00|15272|15049|15272|15152|15286|15160|15264|15049|0
1697108400000|2023-10-12 11:00:00|15271|15049|15257|15145|15288|15179|15197|14976|417
1697108700000|2023-10-12 11:05:00|15264|15104|15280|15104|15301|15154|15258|14976|0
1697109000000|2023-10-12 11:10:00|15254|15145|15248|15145|15264|15174|15222|15128|50
1697109300000|2023-10-12 11:15:00|15262|15144|15262|15185|15301|15222|15222|15047|101
1697109600000|2023-10-12 11:20:00|15288|15144|15262|15185|15288|15185|15262|15015|0
1697109900000|2023-10-12 11:25:00|15261|15160|15261|15165|15261|15187|15261|15160|0
1697110200000|2023-10-12 11:30:00|15256|15160|15255|15153|15262|15160|15255|15150|0
1697110500000|2023-10-12 11:35:00||15152||15178||15178||15144|0
1697110800000|2023-10-12 11:40:00||15160||15179||15179||15160|0
1697111100000|2023-10-12 11:45:00|||||||||50
1697111400000|2023-10-12 11:50:00|15262|15160|15262|15179|15262|15179|15255|15160|0
1697111700000|2023-10-12 11:55:00|15288|15136|15256|15179|15288|15179|15256|15136|0
1697112000000|2023-10-12 12:00:00||15160||15180||15180||14994|85
1697112300000|2023-10-12 12:05:00|15255|15160|15255|15180|15255|15180|15255|14994|0
1697112600000|2023-10-12 12:10:00|15256|15160|15261|15180|15301|15180|15256|15015|26
1697112900000|2023-10-12 12:15:00|15280|15136|15255|15181|15280|15181|15255|14994|2
1697113200000|2023-10-12 12:20:00||15160||15181||15181||15160|0
1697113500000|2023-10-12 12:25:00|15254|15160|15300|14994|15300|15182|15254|14994|7
1697113800000|2023-10-12 12:30:00|15288|15080|15288|15128|15300|15136|15280|14994|0
1697114100000|2023-10-12 12:35:00|15300|15007|15287|15120|15300|15160|15232|14980|46
1697114400000|2023-10-12 12:40:00|15280|14999|15279|15136|15280|15162|15279|14983|5
1697114700000|2023-10-12 12:45:00|15245|15007|15240|15147|15264|15147|15240|14980|24
1697115000000|2023-10-12 12:50:00|15280|15146|15247|15129|15300|15146|15246|14980|0
1697115300000|2023-10-12 12:55:00|15264|15136|15263|15120|15264|15144|15246|15100|0
1697115600000|2023-10-12 13:00:00|15240|15100|15240|15145|15256|15145|15238|15100|0
1697115900000|2023-10-12 13:05:00|||||||||7
1697117100000|2023-10-12 13:25:00|15206|15104|15247|15167|15247|15167|15206|15104|195
1697117400000|2023-10-12 13:30:00|15250|15140|15234|15193|15280|15262|15189|15140|63408
1697117700000|2023-10-12 13:35:00|15240|15208|15238|15215|15273|15243|15218|15208|25892
1697118000000|2023-10-12 13:40:00|15237|15217|15185|15166|15237|15217|15175|15163|28593
1697118300000|2023-10-12 13:45:00|15184|15175|15127|15111|15207|15205|15123|15110|19116
1697118600000|2023-10-12 13:50:00|15133|15112|15101|15079|15152|15135|15101|15079|6737
1697118900000|2023-10-12 13:55:00|15098|15083|15116|15097|15123|15103|15091|15070|26738
1697119200000|2023-10-12 14:00:00|15115|15091|15089|15076|15125|15115|15073|15063|22609
1697119500000|2023-10-12 14:05:00|15086|15077|15091|15081|15100|15084|15074|15060|13406
1697119800000|2023-10-12 14:10:00|15090|15074|15131|15116|15132|15120|15090|15074|16010
1697120100000|2023-10-12 14:15:00|15132|15117|15131|15120|15142|15135|15126|15110|10924
1697120400000|2023-10-12 14:20:00|15130|15117|15126|15113|15131|15120|15114|15103|11712
1697120700000|2023-10-12 14:25:00|15121|15112|15150|15137|15180|15168|15117|15112|15611
1697121000000|2023-10-12 14:30:00|15155|15139|15161|15148|15165|15153|15139|15128|15344
1697121300000|2023-10-12 14:35:00|15159|15149|15156|15145|15175|15164|15152|15143|5899
1697121600000|2023-10-12 14:40:00|15161|15143|15140|15128|15165|15157|15140|15128|5516
1697121900000|2023-10-12 14:45:00|15139|15130|15162|15155|15168|15160|15136|15128|9882
1697122200000|2023-10-12 14:50:00|15161|15150|15150|15142|15162|15156|15143|15133|9059
1697122500000|2023-10-12 14:55:00|15148|15143|15158|15153|15162|15155|15147|15142|10843
1697122800000|2023-10-12 15:00:00|15165|15154|15146|15137|15167|15158|15138|15130|5551
1697123100000|2023-10-12 15:05:00|15143|15138|15165|15160|15170|15166|15142|15130|16991
1697123400000|2023-10-12 15:10:00|15164|15161|15185|15178|15185|15179|15161|15149|6007
1697123700000|2023-10-12 15:15:00|15184|15179|15176|15169|15187|15181|15172|15169|7139
1697124000000|2023-10-12 15:20:00|15180|15170|15181|15174|15189|15182|15176|15169|11375
1697124300000|2023-10-12 15:25:00|15183|15177|15184|15178|15200|15192|15180|15168|9164
1697124600000|2023-10-12 15:30:00|15185|15177|15191|15183|15195|15183|15168|15161|8185
1697124900000|2023-10-12 15:35:00|15195|15182|15181|15176|15195|15182|15171|15167|8364
1697125200000|2023-10-12 15:40:00|15180|15177|15187|15180|15187|15181|15172|15162|6728
1697125500000|2023-10-12 15:45:00|15186|15181|15165|15161|15191|15185|15162|15156|7463
1697125800000|2023-10-12 15:50:00|15166|15159|15169|15165|15174|15172|15161|15154|11999
1697126100000|2023-10-12 15:55:00|15167|15164|15186|15178|15186|15180|15159|15153|7063
1697126400000|2023-10-12 16:00:00|15188|15179|15174|15161|15201|15197|15169|15160|8783
1697126700000|2023-10-12 16:05:00|15173|15162|15195|15189|15198|15190|15173|15162|3814
1697127000000|2023-10-12 16:10:00|15198|15190|15219|15212|15221|15215|15197|15189|10906
1697127300000|2023-10-12 16:15:00|15223|15213|15245|15238|15249|15241|15223|15212|8279
1697127600000|2023-10-12 16:20:00|15244|15239|15253|15248|15262|15253|15233|15226|10770
1697127900000|2023-10-12 16:25:00|15251|15246|15235|15227|15251|15246|15228|15222|5526
1697128200000|2023-10-12 16:30:00|15241|15228|15225|15218|15241|15231|15221|15217|7140
1697128500000|2023-10-12 16:35:00|15226|15219|15223|15219|15233|15229|15222|15218|5682
1697128800000|2023-10-12 16:40:00|15222|15218|15223|15217|15230|15227|15221|15212|16365
1697129100000|2023-10-12 16:45:00|15222|15214|15221|15211|15229|15223|15212|15205|6496
1697129400000|2023-10-12 16:50:00|15222|15212|15214|15206|15222|15215|15214|15205|3416
1697129700000|2023-10-12 16:55:00|15213|15207|15205|15197|15213|15207|15193|15186|8610
1697130000000|2023-10-12 17:00:00|15207|15195|15160|15151|15209|15195|15154|15136|11300
1697130300000|2023-10-12 17:05:00|15158|15150|15123|15112|15159|15150|15112|15101|5439
1697130600000|2023-10-12 17:10:00|15122|15111|15109|15098|15122|15111|15105|15095|7967
1697130900000|2023-10-12 17:15:00|15108|15097|15101|15092|15112|15102|15086|15082|10198
1697131200000|2023-10-12 17:20:00|15104|15093|15107|15101|15113|15106|15098|15088|8008
1697131500000|2023-10-12 17:25:00|15106|15100|15087|15076|15113|15105|15084|15076|4962
1697131800000|2023-10-12 17:30:00|15081|15075|15076|15065|15094|15083|15070|15065|6270
1697132100000|2023-10-12 17:35:00|15078|15066|15065|15057|15087|15079|15062|15056|6374
1697132400000|2023-10-12 17:40:00|15068|15058|15062|15055|15076|15067|15061|15053|2318
1697132700000|2023-10-12 17:45:00|15063|15056|15075|15068|15083|15074|15063|15056|8872
1697133000000|2023-10-12 17:50:00|15077|15069|15058|15053|15080|15076|15051|15050|13664
1697133300000|2023-10-12 17:55:00|15060|15054|15053|15047|15070|15060|15052|15044|25134
1697133600000|2023-10-12 18:00:00|15054|15048|15047|15041|15069|15061|15047|15041|5794
1697133900000|2023-10-12 18:05:00|15052|15046|15040|15031|15055|15052|15034|15025|6328
1697134200000|2023-10-12 18:10:00|15039|15026|15035|15028|15042|15034|15024|15018|15457
1697134500000|2023-10-12 18:15:00|15034|15029|15027|15020|15039|15032|15015|15006|27595
1697134800000|2023-10-12 18:20:00|15031|15021|15069|15061|15071|15065|15028|15021|8369
1697135100000|2023-10-12 18:25:00|15068|15060|15076|15069|15076|15070|15059|15054|11553
1697135400000|2023-10-12 18:30:00|15075|15067|15087|15082|15090|15085|15064|15059|12751
1697135700000|2023-10-12 18:35:00|15086|15083|15086|15078|15103|15096|15082|15066|14585
1697136000000|2023-10-12 18:40:00|15087|15079|15120|15114|15120|15114|15085|15078|19024
1697136300000|2023-10-12 18:45:00|15119|15112|15129|15125|15133|15125|15110|15101|5557
1697136600000|2023-10-12 18:50:00|15128|15124|15132|15126|15134|15128|15121|15117|12394
1697136900000|2023-10-12 18:55:00|15131|15127|15119|15113|15136|15131|15113|15110|6932
1697137200000|2023-10-12 19:00:00|15122|15114|15131|15125|15134|15126|15117|15113|4716
1697137500000|2023-10-12 19:05:00|15135|15126|15148|15143|15150|15145|15121|15117|13281
1697137800000|2023-10-12 19:10:00|15147|15142|15155|15150|15161|15153|15134|15131|16896
1697138100000|2023-10-12 19:15:00|15157|15151|15173|15170|15182|15175|15146|15141|19938
1697138400000|2023-10-12 19:20:00|15172|15169|15163|15157|15181|15174|15162|15157|14446
1697138700000|2023-10-12 19:25:00|15162|15158|15150|15146|15166|15162|15144|15140|4429
1697139000000|2023-10-12 19:30:00|15151|15145|15146|15143|15166|15161|15140|15137|22738
1697139300000|2023-10-12 19:35:00|15145|15144|15168|15166|15175|15168|15145|15143|13775
1697139600000|2023-10-12 19:40:00|15170|15167|15144|15140|15170|15167|15143|15140|16313
1697139900000|2023-10-12 19:45:00|15143|15141|15148|15142|15148|15145|15135|15131|25004
1697140200000|2023-10-12 19:50:00|15144|15143|15138|15134|15164|15160|15132|15129|32995
1697140500000|2023-10-12 19:55:00|15137|15133|15128|15125|15141|15138|15125|15121|99342
1697140800000|2023-10-12 20:00:00|15132|15126|15299|15000|15301|15127|15132|15000|24114
1697141100000|2023-10-12 20:05:00|||||||||60
1697141400000|2023-10-12 20:10:00|||||||||3460
1697141700000|2023-10-12 20:15:00|||||||||2
1697142000000|2023-10-12 20:20:00|||||||||3724
1697142600000|2023-10-12 20:30:00|||||||||61
1697142900000|2023-10-12 20:35:00|15190||15299||15299||15190||18
1697143200000|2023-10-12 20:40:00|||||||||9
1697143500000|2023-10-12 20:45:00|||||||||10
1697143800000|2023-10-12 20:50:00|15179|15100|15178|15100|15179|15100|15178|15100|0
1697144100000|2023-10-12 20:55:00|15179||15179||15179||15179||0
1697144400000|2023-10-12 21:00:00|15178||15178||15178||15178||0
1697145000000|2023-10-12 21:10:00|15179||15178||15179||15178||0
1697145300000|2023-10-12 21:15:00|15179||15179||15179||15179||0
1697145900000|2023-10-12 21:25:00|15178||15178||15178||15178||0
1697146500000|2023-10-12 21:35:00|||||||||50
1697147700000|2023-10-12 21:55:00||15117||15117||15117||15100|0
1697148000000|2023-10-12 22:00:00||15100||15100||15100||15100|94
1697148600000|2023-10-12 22:10:00|||||||||19
1697149500000|2023-10-12 22:25:00|15179|15101|15177|15101|15179|15101|15177|15101|0
1697150100000|2023-10-12 22:35:00|||||||||75
1697151000000|2023-10-12 22:50:00|||||||||1
1697151300000|2023-10-12 22:55:00|||||||||40
1697151900000|2023-10-12 23:05:00||15103||15103||15103||15103|0
1697152500000|2023-10-12 23:15:00|||||||||1
1697152800000|2023-10-12 23:20:00|||||||||1
1697153100000|2023-10-12 23:25:00|15179|15101|15176|15104|15179|15104|15176|15101|0
1697154000000|2023-10-12 23:40:00|||||||||1
1697154600000|2023-10-12 23:50:00|15179|15100|15299|15100|15299|15100|15179|15100|0
1697154900000|2023-10-12 23:55:00|15200|15103|15199|15104|15299|15104|15199|15101|2
1697184000000|2023-10-13 08:00:00|15738|14420|15256|15072|15738|15130|15197|14420|0
1697184300000|2023-10-13 08:05:00|15298|14979|15248|15080|15298|15080|15248|14979|0
1697184600000|2023-10-13 08:10:00|15298|14979|15232|15088|15298|15096|15232|14979|0
1697185200000|2023-10-13 08:20:00||14979||15088||15096||14979|0
1697185800000|2023-10-13 08:30:00|15231|14979|15248|15119|15298|15119|15199|14979|5
1697186100000|2023-10-13 08:35:00|15250|15104|15242|15118|15250|15118|15224|15104|0
1697186400000|2023-10-13 08:40:00|15240|15096|15237|15101|15248|15101|15232|15096|0
1697186700000|2023-10-13 08:45:00|15240|15096|15239|15102|15298|15102|15237|14979|0
1697187000000|2023-10-13 08:50:00|15240|15088|15248|15056|15298|15099|15216|14979|0
1697187300000|2023-10-13 08:55:00|15242|15100|15287|15100|15288|15100|15234|15100|0
1697187600000|2023-10-13 09:00:00|15288|15056|15255|15100|15299|15102|15224|14979|0
1697187900000|2023-10-13 09:05:00|15288|15072|15235|15101|15299|15101|15200|14905|0
1697188200000|2023-10-13 09:10:00|15240|15072|15200|15101|15299|15101|15200|14911|0
1697188500000|2023-10-13 09:15:00|15216||15223||15232||15192||0
1697188800000|2023-10-13 09:20:00|15232|15080|15218|15102|15299|15102|15192|14905|0
1697189100000|2023-10-13 09:25:00|15224|15064|15255|15103|15299|15115|15191|14905|0
1697189400000|2023-10-13 09:30:00|15269|15080|15218|15036|15299|15103|15192|14905|100
1697189700000|2023-10-13 09:35:00|15224|15000|15213|15032|15224|15035|15200|14905|0
1697190000000|2023-10-13 09:40:00|15208|15000|15184|15028|15216|15033|15182|14905|0
1697190300000|2023-10-13 09:45:00|15194|15016|15168|15037|15194|15037|15168|15016|0
1697190900000|2023-10-13 09:55:00|15176|15016|15160|15034|15299|15036|15144|15008|0
1697191200000|2023-10-13 10:00:00|15176|15016|15155|15032|15299|15048|15155|14905|0
1697191500000|2023-10-13 10:05:00|15168|15000|15164|15031|15299|15033|15155|14905|0
1697192400000|2023-10-13 10:20:00|15176||15138||15176||15138||0
1697192700000|2023-10-13 10:25:00|15160|14992|15171|15047|15297|15047|15152|14800|0
1697193000000|2023-10-13 10:30:00|15176|15016|15155|15037|15178|15039|15155|15008|0
1697193300000|2023-10-13 10:35:00|15154|15008|15136|15032|15160|15032|15136|15008|0
1697193600000|2023-10-13 10:40:00|15145||15151||15163||15145||0
1697193900000|2023-10-13 10:45:00|15168|14984|15237|15035|15299|15054|15168|14800|0
1697194200000|2023-10-13 10:50:00|15240|15000|15234|15073|15240|15073|15234|14879|0
1697194500000|2023-10-13 10:55:00|15240|15032|15232|15072|15240|15072|15216|14800|0
1697194800000|2023-10-13 11:00:00|15240|15032|15212|15008|15299|15133|15212|15000|111
1697195100000|2023-10-13 11:05:00|15240|15000|15187|15133|15240|15133|15187|15000|0
1697195400000|2023-10-13 11:10:00|15200|15088|15187|15133|15200|15133|15181|15000|0
1697195700000|2023-10-13 11:15:00|15299|15012|15187|15111|15299|15133|15187|15000|10
1697196000000|2023-10-13 11:20:00|15208|15056|15187|15111|15299|15111|15187|15000|2
1697196300000|2023-10-13 11:25:00|15208|15064|15184|15111|15299|15111|15184|15000|0
1697196600000|2023-10-13 11:30:00||15138||15111||15138||15111|23
1697196900000|2023-10-13 11:35:00|15201|15131|15212|15174|15224|15174|15201|15131|102
1697197200000|2023-10-13 11:40:00|15256||15217||15256||15217||0
1697197500000|2023-10-13 11:45:00||15181||15181||15181||15181|9
1697197800000|2023-10-13 11:50:00||15174||15174||15174||15174|0
1697198100000|2023-10-13 11:55:00|15256||15296||15299||15256||1
1697198400000|2023-10-13 12:00:00|15299||15288||15299||15280||462
1697198700000|2023-10-13 12:05:00|||||||||32
1697199000000|2023-10-13 12:10:00|15299||15296||15299||15288||54
1697199300000|2023-10-13 12:15:00|15299||15296||15299||15288||1
1697199600000|2023-10-13 12:20:00|15299||15288||15299||15288||0
1697199900000|2023-10-13 12:25:00|15299|15144|15296|15132|15299|15144|15280|15132|211
1697200200000|2023-10-13 12:30:00|15299||15280||15299||15280||0
1697200500000|2023-10-13 12:35:00|15299|15158|15280|15188|15299|15188|15280|15132|0
1697200800000|2023-10-13 12:40:00|15288|15230|15287|15188|15288|15250|15287|15188|1
1697201100000|2023-10-13 12:45:00|15280|15189|15279|15210|15280|15210|15279|15188|143
1697201400000|2023-10-13 12:50:00|15290|15216|15290|15210|15290|15216|15288|15210|31
1697201700000|2023-10-13 12:55:00|15299|15250|15298|15210|15299|15280|15298|15210|173
1697202000000|2023-10-13 13:00:00|15299|15260|15299|15250|15299|15260|15280|15168|503
1697202300000|2023-10-13 13:05:00||15258||15250||15258||15250|67
1697202600000|2023-10-13 13:10:00|||||||||188
1697202900000|2023-10-13 13:15:00|||||||||305
1697203200000|2023-10-13 13:20:00|15298||15298||15298||15298||10
1697203500000|2023-10-13 13:25:00|15299|15280|15350|15228|15350|15315|15298|15228|1408
1697203800000|2023-10-13 13:30:00|15349|15287|15331|15304|15349|15331|15272|15228|78285
1697204100000|2023-10-13 13:35:00|15335|15305|15385|15367|15386|15370|15325|15305|29919
1697204400000|2023-10-13 13:40:00|15386|15368|15364|15340|15416|15405|15352|15334|28339
1697204700000|2023-10-13 13:45:00|15363|15341|15319|15305|15364|15343|15315|15302|24425
1697205000000|2023-10-13 13:50:00|15320|15309|15325|15311|15338|15323|15298|15289|17020
1697205300000|2023-10-13 13:55:00|15328|15312|15310|15280|15328|15319|15302|15266|17825
1697205600000|2023-10-13 14:00:00|15309|15281|15320|15309|15320|15309|15277|15245|23390
1697205900000|2023-10-13 14:05:00|15324|15314|15307|15295|15336|15321|15290|15275|20640
1697206200000|2023-10-13 14:10:00|15308|15296|15271|15264|15314|15305|15271|15263|27561
1697206500000|2023-10-13 14:15:00|15273|15265|15296|15284|15296|15285|15260|15249|17683
1697206800000|2023-10-13 14:20:00|15298|15285|15282|15277|15315|15303|15278|15271|10529
1697207100000|2023-10-13 14:25:00|15286|15276|15288|15282|15298|15289|15272|15268|15249
1697207400000|2023-10-13 14:30:00|15286|15281|15319|15313|15320|15315|15282|15277|13926
1697207700000|2023-10-13 14:35:00|15318|15312|15251|15243|15319|15312|15247|15237|18012
1697208000000|2023-10-13 14:40:00|15252|15244|15271|15261|15278|15267|15237|15230|13164
1697208300000|2023-10-13 14:45:00|15270|15262|15256|15248|15280|15270|15250|15239|10924
1697208600000|2023-10-13 14:50:00|15253|15249|15211|15202|15256|15249|15197|15188|26472
1697208900000|2023-10-13 14:55:00|15212|15203|15224|15218|15227|15218|15208|15201|9476
1697209200000|2023-10-13 15:00:00|15223|15208|15212|15202|15224|15214|15201|15194|11874
1697209500000|2023-10-13 15:05:00|15211|15203|15217|15209|15217|15211|15189|15180|12854
1697209800000|2023-10-13 15:10:00|15216|15210|15199|15191|15230|15222|15191|15182|11481
1697210100000|2023-10-13 15:15:00|15198|15189|15192|15184|15201|15196|15183|15176|9101
1697210400000|2023-10-13 15:20:00|15191|15181|15181|15171|15199|15194|15175|15169|7276
1697210700000|2023-10-13 15:25:00|15180|15172|15212|15201|15212|15203|15171|15163|6785
1697211000000|2023-10-13 15:30:00|15211|15200|15200|15191|15221|15210|15199|15189|7315
1697211300000|2023-10-13 15:35:00|15199|15192|15217|15207|15217|15208|15199|15189|5950
1697211600000|2023-10-13 15:40:00|15216|15208|15211|15205|15223|15214|15205|15197|5879
1697211900000|2023-10-13 15:45:00|15218|15210|15215|15207|15235|15226|15211|15199|5112
1697212200000|2023-10-13 15:50:00|15214|15208|15190|15184|15215|15209|15181|15176|12527
1697212500000|2023-10-13 15:55:00|15189|15182|15170|15162|15189|15183|15158|15150|9932
1697212800000|2023-10-13 16:00:00|15166|15161|15163|15156|15180|15177|15163|15153|9899
1697213100000|2023-10-13 16:05:00|15162|15157|15173|15167|15173|15167|15159|15150|10063
1697213400000|2023-10-13 16:10:00|15178|15168|15152|15146|15181|15173|15150|15146|11801
1697213700000|2023-10-13 16:15:00|15151|15141|15188|15182|15190|15182|15144|15137|14833
1697214000000|2023-10-13 16:20:00|15187|15181|15196|15190|15210|15203|15186|15178|6706
1697214300000|2023-10-13 16:25:00|15195|15187|15198|15193|15205|15201|15185|15178|11401
1697214600000|2023-10-13 16:30:00|15203|15194|15208|15200|15213|15206|15195|15186|7184
1697214900000|2023-10-13 16:35:00|15205|15201|15195|15189|15209|15204|15186|15179|8474
1697215200000|2023-10-13 16:40:00|15194|15188|15194|15188|15206|15200|15190|15181|6600
1697215500000|2023-10-13 16:45:00|15193|15186|15165|15156|15195|15188|15160|15154|6875
1697215800000|2023-10-13 16:50:00|15164|15154|15140|15130|15165|15155|15118|15111|13383
1697216100000|2023-10-13 16:55:00|15139|15132|15153|15146|15157|15148|15139|15132|7921
1697216400000|2023-10-13 17:00:00|15150|15142|15138|15132|15161|15153|15136|15130|8338
1697216700000|2023-10-13 17:05:00|15137|15133|15126|15118|15138|15134|15111|15103|8431
1697217000000|2023-10-13 17:10:00|15125|15124|15091|15085|15126|15124|15091|15085|20278
1697217300000|2023-10-13 17:15:00|15092|15082|15105|15098|15119|15115|15087|15081|20401
1697217600000|2023-10-13 17:20:00|15109|15100|15083|15077|15109|15103|15081|15076|5754
1697217900000|2023-10-13 17:25:00|15089|15078|15061|15053|15090|15082|15048|15041|17011
1697218200000|2023-10-13 17:30:00|15054|15046|15061|15054|15067|15058|15046|15042|5217
1697218500000|2023-10-13 17:35:00|15060|15055|15070|15065|15072|15067|15046|15039|6973
1697218800000|2023-10-13 17:40:00|15069|15062|15106|15099|15124|15120|15069|15062|22273
1697219100000|2023-10-13 17:45:00|15110|15101|15110|15103|15117|15110|15101|15094|8379
1697219400000|2023-10-13 17:50:00|15115|15104|15111|15103|15120|15115|15100|15095|4595
1697219700000|2023-10-13 17:55:00|15110|15100|15105|15101|15119|15114|15102|15097|5218
1697220000000|2023-10-13 18:00:00|15111|15102|15094|15088|15111|15104|15090|15082|5398
1697220300000|2023-10-13 18:05:00|15099|15087|15119|15110|15127|15117|15094|15087|6296
1697220600000|2023-10-13 18:10:00|15120|15111|15119|15112|15127|15121|15111|15103|4696
1697220900000|2023-10-13 18:15:00|15118|15111|15113|15106|15126|15117|15101|15097|6199
1697221200000|2023-10-13 18:20:00|15116|15107|15111|15103|15135|15127|15109|15100|5264
1697221500000|2023-10-13 18:25:00|15110|15100|15116|15111|15119|15111|15098|15093|7036
1697221800000|2023-10-13 18:30:00|15120|15107|15134|15129|15139|15132|15111|15107|5808
1697222100000|2023-10-13 18:35:00|15130|15130|15107|15100|15134|15131|15102|15096|8475
1697222400000|2023-10-13 18:40:00|15106|15101|15093|15084|15115|15113|15093|15083|2984
1697222700000|2023-10-13 18:45:00|15092|15087|15085|15080|15095|15092|15077|15074|7137
1697223000000|2023-10-13 18:50:00|15084|15075|15099|15094|15099|15096|15080|15074|9224
1697223300000|2023-10-13 18:55:00|15098|15091|15091|15085|15098|15093|15077|15071|14204
1697223600000|2023-10-13 19:00:00|15090|15086|15106|15100|15110|15105|15079|15071|3493
1697223900000|2023-10-13 19:05:00|15105|15099|15116|15112|15118|15114|15069|15058|16644
1697224200000|2023-10-13 19:10:00|15115|15111|15118|15112|15138|15132|15110|15104|12320
1697224500000|2023-10-13 19:15:00|15117|15113|15115|15109|15129|15123|15106|15099|11447
1697224800000|2023-10-13 19:20:00|15114|15108|15113|15108|15124|15116|15103|15100|7872
1697225100000|2023-10-13 19:25:00|15112|15107|15096|15089|15112|15109|15085|15081|10107
1697225400000|2023-10-13 19:30:00|15097|15090|15103|15099|15121|15113|15097|15090|10841
1697225700000|2023-10-13 19:35:00|15104|15098|15094|15090|15104|15102|15088|15082|15523
1697226000000|2023-10-13 19:40:00|15093|15086|15067|15062|15098|15096|15060|15056|20675
1697226300000|2023-10-13 19:45:00|15066|15064|15104|15099|15106|15100|15066|15062|30809
1697226600000|2023-10-13 19:50:00|15103|15098|15105|15102|15105|15103|15086|15082|32728
1697226900000|2023-10-13 19:55:00|15104|15101|15113|15110|15113|15110|15089|15084|94535
1697227200000|2023-10-13 20:00:00|15118|15103|15312|15000|15312|15103|15118|15000|31153
1697227500000|2023-10-13 20:05:00|15433||15290||15438||15290||3898
1697227800000|2023-10-13 20:10:00|15285||15285||15285||15285||12
1697228100000|2023-10-13 20:15:00|15406||15288||15417||15286||2
1697228400000|2023-10-13 20:20:00|15409||15290||15417||15289||254
1697228700000|2023-10-13 20:25:00|15199||15199||15199||15199||7
1697229000000|2023-10-13 20:30:00||15006||15006||15006||15006|30
1697229300000|2023-10-13 20:35:00||15050||15050||15050||15050|12
1697229600000|2023-10-13 20:40:00|||||||||165
1697229900000|2023-10-13 20:45:00|15110|15051|15110|15051|15110|15051|15110|15051|383
1697230200000|2023-10-13 20:50:00|||||||||60784
1697230500000|2023-10-13 20:55:00|||||||||10
1697443200000|2023-10-16 08:00:00|15264|14988|15208|15080|15275|15080|15203|14985|2
1697443500000|2023-10-16 08:05:00|15217|15072|15200|15073|15275|15073|15200|15072|0
1697443800000|2023-10-16 08:10:00|15157||15157||15157||15157||0
1697444100000|2023-10-16 08:15:00|15192|15064|15192|15074|15192|15074|15192|15064|2
1697444400000|2023-10-16 08:20:00|15205||15205||15205||15200||0
1697444700000|2023-10-16 08:25:00|15208|15080|15208|15080|15208|15080|15208|15080|0
1697445000000|2023-10-16 08:30:00|15215|15074|15208|15074|15215|15074|15208|15074|0
1697445300000|2023-10-16 08:35:00|15215|15072|15208|15076|15215|15076|15200|15072|0
1697445600000|2023-10-16 08:40:00|15209|15080|15208|15080|15209|15080|15200|15080|0
1697445900000|2023-10-16 08:45:00|15213|15077|15216|15088|15216|15088|15208|15077|0
1697446200000|2023-10-16 08:50:00|15223||15216||15223||15216||0
1697446500000|2023-10-16 08:55:00|15223|15078|15235|15104|15244|15104|15207|15078|0
1697446800000|2023-10-16 09:00:00|15248|15078|15230|15104|15278|15104|15224|15078|0
1697447100000|2023-10-16 09:05:00|15224|15085|15230|15104|15254|15112|15213|15085|0
1697447400000|2023-10-16 09:10:00|15224||15230||15230||15224||0
1697447700000|2023-10-16 09:15:00|15232|14965|15226|15081|15278|15104|15216|14958|0
1697448000000|2023-10-16 09:20:00|15232|15080|15224|15096|15278|15096|15208|15080|0
1697448300000|2023-10-16 09:25:00|15226||15216||15226||15208||0
1697448600000|2023-10-16 09:30:00|15224|15081|15203|15096|15278|15120|15203|14958|0
1697448900000|2023-10-16 09:35:00|15210|15083|15226|15104|15226|15104|15210|15083|0
1697449200000|2023-10-16 09:40:00|15224|15086|15235|15120|15278|15120|15217|15086|0
1697449500000|2023-10-16 09:45:00|15232||15258||15278||15232||0
1697449800000|2023-10-16 09:50:00|15256||15258||15258||15248||0
1697450100000|2023-10-16 09:55:00|15256||15246||15258||15246||0
1697450400000|2023-10-16 10:00:00|15256|14976|15240|15120|15266|15120|15216|14958|0
1697450700000|2023-10-16 10:05:00|15257|15000|15256|15120|15271|15120|15232|14958|0
1697451000000|2023-10-16 10:10:00|15254||15254||15254||15254||0
1697451300000|2023-10-16 10:15:00|15256||15262||15262||15256||0
1697451600000|2023-10-16 10:20:00|15272||15264||15368||15240||0
1697451900000|2023-10-16 10:25:00|15254||15252||15264||15252||0
1697452200000|2023-10-16 10:30:00|15256||15253||15264||15251||0
1697452500000|2023-10-16 10:35:00|15264||15252||15264||15252||0
1697452800000|2023-10-16 10:40:00|15264||15254||15264||15251||0
1697453400000|2023-10-16 10:50:00|15264||15251||15264||15251||1
1697453700000|2023-10-16 10:55:00|15264|15140|15256|15140|15264|15140|15249|15140|0
1697454000000|2023-10-16 11:00:00|15270|15142|15200|15143|15280|15143|15200|15120|415
1697454300000|2023-10-16 11:05:00||15120||15143||15143||15120|0
1697454600000|2023-10-16 11:10:00|||||||||10
1697454900000|2023-10-16 11:15:00||15120||15143||15143||15120|0
1697455200000|2023-10-16 11:20:00||15120||15143||15143||15120|0
1697455800000|2023-10-16 11:30:00||15120||15151||15153||15110|0
1697456100000|2023-10-16 11:35:00||15120||15120||15152||15120|0
1697456400000|2023-10-16 11:40:00||15150||15150||15150||15150|0
1697456700000|2023-10-16 11:45:00|15222|15168|15222|15168|15222|15182|15222|15150|255
1697457000000|2023-10-16 11:50:00||15150||15178||15178||15150|0
1697457300000|2023-10-16 11:55:00||15150||15178||15178||15150|1
1697457600000|2023-10-16 12:00:00||15150||15200||15200||15150|141
1697457900000|2023-10-16 12:05:00|||||||||260
1697458200000|2023-10-16 12:10:00|15243||15259||15400||15243||6
1697458500000|2023-10-16 12:15:00|15249||15220||15259||15220||41
1697458800000|2023-10-16 12:20:00|||||||||50
1697459400000|2023-10-16 12:30:00|||||||||23
1697459700000|2023-10-16 12:35:00|||||||||36
1697460000000|2023-10-16 12:40:00||15204||15200||15204||15200|174
1697460300000|2023-10-16 12:45:00|15272|15208|15328|15204|15400|15208|15272|15204|206
1697460600000|2023-10-16 12:50:00|15375|15208|15336|15201|15375|15208|15336|15200|26
1697460900000|2023-10-16 12:55:00|15375||15328||15375||15320||50
1697461200000|2023-10-16 13:00:00|15375||15334||15375||15320||0
1697461500000|2023-10-16 13:05:00|15333|15200|15333|15220|15333|15220|15333|15200|1602
1697461800000|2023-10-16 13:10:00|||||||||2
1697462100000|2023-10-16 13:15:00|15328|15221|15327|15220|15328|15221|15327|15220|34
1697462700000|2023-10-16 13:25:00|15324|15200|15269|15180|15324|15200|15236|15180|1084
1697463000000|2023-10-16 13:30:00|15274|15200|15210|15192|15274|15223|15205|15190|10421
1697463300000|2023-10-16 13:35:00|15221|15193|15196|15172|15222|15196|15190|15166|6358
1697463600000|2023-10-16 13:40:00|15195|15165|15141|15132|15196|15166|15131|15110|3101
1697463900000|2023-10-16 13:45:00|15142|15135|15179|15163|15179|15163|15141|15120|5035
1697464200000|2023-10-16 13:50:00|15176|15164|15216|15201|15226|15215|15176|15163|5672
1697464500000|2023-10-16 13:55:00|15215|15199|15189|15171|15215|15201|15180|15163|12300
1697464800000|2023-10-16 14:00:00|15188|15172|15189|15178|15195|15179|15160|15143|6999
1697465100000|2023-10-16 14:05:00|15181|15166|15166|15150|15193|15168|15150|15143|14648
1697465400000|2023-10-16 14:10:00|15165|15151|15204|15190|15211|15197|15165|15150|8452
1697465700000|2023-10-16 14:15:00|15205|15192|15215|15204|15220|15217|15197|15191|7706
1697466000000|2023-10-16 14:20:00|15216|15205|15219|15211|15220|15215|15205|15200|6665
1697466300000|2023-10-16 14:25:00|15220|15217|15250|15239|15250|15247|15207|15203|22911
1697466600000|2023-10-16 14:30:00|15248|15240|15258|15250|15282|15269|15244|15239|18797
1697466900000|2023-10-16 14:35:00|15257|15251|15265|15257|15275|15264|15247|15246|6598
1697467200000|2023-10-16 14:40:00|15266|15259|15276|15269|15276|15272|15259|15254|25102
1697467500000|2023-10-16 14:45:00|15277|15268|15300|15292|15307|15299|15271|15264|27258
1697467800000|2023-10-16 14:50:00|15301|15295|15306|15297|15319|15313|15294|15292|23215
1697468100000|2023-10-16 14:55:00|15305|15305|15312|15303|15312|15306|15299|15293|13829
1697468400000|2023-10-16 15:00:00|15318|15308|15306|15299|15335|15321|15306|15299|17960
1697468700000|2023-10-16 15:05:00|15309|15300|15308|15303|15334|15319|15298|15294|18021
1697469000000|2023-10-16 15:10:00|15309|15302|15288|15282|15309|15302|15284|15277|9938
1697469300000|2023-10-16 15:15:00|15287|15286|15301|15294|15304|15297|15287|15282|11020
1697469600000|2023-10-16 15:20:00|15299|15293|15303|15296|15312|15306|15294|15288|7857
1697469900000|2023-10-16 15:25:00|15299|15300|15294|15287|15303|15300|15286|15285|6442
1697470200000|2023-10-16 15:30:00|15293|15288|15277|15271|15294|15289|15268|15263|14069
1697470500000|2023-10-16 15:35:00|15276|15272|15259|15255|15281|15273|15258|15255|12947
1697470800000|2023-10-16 15:40:00|15258|15254|15262|15257|15271|15263|15255|15251|15619
1697471100000|2023-10-16 15:45:00|15261|15256|15261|15257|15267|15260|15249|15246|15211
1697471400000|2023-10-16 15:50:00|15262|15258|15273|15269|15277|15272|15259|15257|5693
1697471700000|2023-10-16 15:55:00|15272|15268|15267|15260|15273|15269|15263|15259|6514
1697472000000|2023-10-16 16:00:00|15268|15262|15278|15271|15279|15272|15262|15259|27273
1697472300000|2023-10-16 16:05:00|15277|15272|15293|15288|15315|15308|15276|15272|90185
1697472600000|2023-10-16 16:10:00|15296|15290|15280|15272|15296|15291|15273|15270|10400
1697472900000|2023-10-16 16:15:00|15275|15273|15278|15273|15283|15280|15271|15265|9060
1697473200000|2023-10-16 16:20:00|15277|15272|15276|15269|15278|15272|15260|15258|11440
1697473500000|2023-10-16 16:25:00|15275|15270|15286|15278|15291|15284|15274|15269|8529
1697473800000|2023-10-16 16:30:00|15287|15279|15287|15285|15297|15290|15282|15278|6752
1697474100000|2023-10-16 16:35:00|15286|15281|15291|15284|15303|15299|15284|15280|9085
1697474400000|2023-10-16 16:40:00|15294|15285|15300|15293|15300|15293|15289|15283|5367
1697474700000|2023-10-16 16:45:00|15301|15294|15284|15279|15303|15294|15283|15279|6497
1697475000000|2023-10-16 16:50:00|15283|15281|15272|15268|15284|15282|15269|15264|5064
1697475300000|2023-10-16 16:55:00|15278|15269|15286|15279|15286|15282|15261|15257|7446
1697475600000|2023-10-16 17:00:00|15285|15278|15308|15297|15311|15303|15281|15278|5928
1697475900000|2023-10-16 17:05:00|15306|15298|15305|15302|15311|15307|15302|15297|4067
1697476200000|2023-10-16 17:10:00|15304|15301|15304|15298|15311|15306|15297|15295|9640
1697476500000|2023-10-16 17:15:00|15306|15299|15282|15276|15306|15301|15279|15276|6576
1697476800000|2023-10-16 17:20:00|15279|15275|15263|15256|15282|15275|15238|15234|14762
1697477100000|2023-10-16 17:25:00|15262|15255|15291|15280|15299|15290|15237|15232|9334
1697477400000|2023-10-16 17:30:00|15290|15279|15277|15270|15293|15281|15273|15269|10173
1697477700000|2023-10-16 17:35:00|15276|15269|15294|15288|15295|15288|15274|15269|8035
1697478000000|2023-10-16 17:40:00|15295|15289|15314|15307|15317|15311|15295|15289|13494
1697478300000|2023-10-16 17:45:00|15313|15315|15322|15317|15329|15325|15309|15303|30311
1697478600000|2023-10-16 17:50:00|15324|15318|15317|15311|15324|15320|15308|15302|10270
1697478900000|2023-10-16 17:55:00|15324|15312|15318|15311|15327|15319|15310|15307|5911
1697479200000|2023-10-16 18:00:00|15319|15310|15315|15307|15321|15311|15297|15292|6286
1697479500000|2023-10-16 18:05:00|15314|15308|15322|15311|15323|15316|15307|15300|6981
1697479800000|2023-10-16 18:10:00|15317|15312|15309|15298|15323|15315|15302|15298|14664
1697480100000|2023-10-16 18:15:00|15304|15297|15312|15306|15317|15309|15299|15296|10039
1697480400000|2023-10-16 18:20:00|15307|15307|15304|15297|15312|15307|15294|15289|8692
1697480700000|2023-10-16 18:25:00|15303|15295|15291|15283|15310|15304|15288|15282|8885
1697481000000|2023-10-16 18:30:00|15290|15286|15303|15297|15304|15298|15287|15280|4708
1697481300000|2023-10-16 18:35:00|15301|15296|15299|15289|15314|15301|15285|15280|8188
1697481600000|2023-10-16 18:40:00|15296|15290|15302|15298|15311|15303|15290|15288|25998
1697481900000|2023-10-16 18:45:00|15303|15297|15293|15288|15312|15302|15290|15288|9102
1697482200000|2023-10-16 18:50:00|15292|15287|15308|15301|15309|15301|15286|15284|14773
1697482500000|2023-10-16 18:55:00|15309|15302|15304|15301|15315|15305|15299|15296|10389
1697482800000|2023-10-16 19:00:00|15303|15300|15305|15300|15306|15300|15289|15286|14628
1697483100000|2023-10-16 19:05:00|15307|15301|15315|15309|15318|15311|15304|15300|10622
1697483400000|2023-10-16 19:10:00|15318|15310|15309|15302|15322|15318|15305|15302|13242
1697483700000|2023-10-16 19:15:00|15308|15303|15324|15320|15333|15326|15308|15302|14010
1697484000000|2023-10-16 19:20:00|15325|15321|15336|15331|15342|15338|15325|15320|7871
1697484300000|2023-10-16 19:25:00|15335|15332|15334|15330|15340|15337|15328|15326|21991
1697484600000|2023-10-16 19:30:00|15332|15331|15311|15306|15333|15332|15309|15306|40864
1697484900000|2023-10-16 19:35:00|15310|15305|15305|15302|15313|15307|15302|15300|15862
1697485200000|2023-10-16 19:40:00|15310|15303|15312|15308|15322|15317|15302|15300|24022
1697485500000|2023-10-16 19:45:00|15311|15309|15301|15298|15317|15313|15298|15296|41137
1697485800000|2023-10-16 19:50:00|15300|15297|15300|15299|15307|15305|15293|15291|84829
1697486100000|2023-10-16 19:55:00|15302|15300|15279|15273|15308|15302|15273|15272|147040
1697486400000|2023-10-16 20:00:00|15281|15271|15348|15290|15348|15290|15281|15110|31256
1697486700000|2023-10-16 20:05:00|15350|15266|15350|15266|15350|15350|15350|15266|690
1697487000000|2023-10-16 20:10:00|||||||||1
1697487300000|2023-10-16 20:15:00|||||||||8
1697487600000|2023-10-16 20:20:00|||||||||1617
1697487900000|2023-10-16 20:25:00|||||||||6
1697488200000|2023-10-16 20:30:00|||||||||1
1697488800000|2023-10-16 20:40:00|15299||15299||15299||15299||1
1697489100000|2023-10-16 20:45:00|15297||15299||15299||15297||159
1697489400000|2023-10-16 20:50:00|||||||||1801
1697489700000|2023-10-16 20:55:00|||||||||2
1697490000000|2023-10-16 21:00:00|||||||||7
1697490300000|2023-10-16 21:05:00|||||||||9
1697490600000|2023-10-16 21:10:00|||||||||56395
1697490900000|2023-10-16 21:15:00|||||||||1
1697492700000|2023-10-16 21:45:00|||||||||2
1697493000000|2023-10-16 21:50:00|||||||||1
1697493600000|2023-10-16 22:00:00|||||||||20
1697493900000|2023-10-16 22:05:00|15297||15297||15297||15297||254
1697494200000|2023-10-16 22:10:00|15299||15299||15299||15299||1
1697494500000|2023-10-16 22:15:00|||||||||1
1697494800000|2023-10-16 22:20:00|15298||15298||15298||15298||0
1697495700000|2023-10-16 22:35:00|||||||||10
1697496900000|2023-10-16 22:55:00|||||||||6
1697497500000|2023-10-16 23:05:00|||||||||3
1697497800000|2023-10-16 23:10:00|||||||||3
1697499000000|2023-10-16 23:30:00|||||||||2
1697500200000|2023-10-16 23:50:00|||||||||2
1697529600000|2023-10-17 08:00:00|15214|15088|15280|15136|15398|15175|15214|15061|0
1697529900000|2023-10-17 08:05:00|15347|15200|15320|15220|15484|15220|15280|15200|0
1697530500000|2023-10-17 08:15:00|15442||15304||15484||15288||1
1697530800000|2023-10-17 08:20:00|15320||15304||15320||15296||0
1697531100000|2023-10-17 08:25:00|15312||15303||15312||15303||0
1697531400000|2023-10-17 08:30:00|15328||15311||15450||15303||0
1697532000000|2023-10-17 08:40:00|15248|15200|15234|15200|15256|15200|15218|15200|430
1697532300000|2023-10-17 08:45:00|15248||15248||15248||15248||9
1697532900000|2023-10-17 08:55:00|15250||15249||15250||15249||0
1697533200000|2023-10-17 09:00:00|15248||15249||15249||15248||0
1697533500000|2023-10-17 09:05:00|15256||15256||15256||15256||3
1697534100000|2023-10-17 09:15:00|15266||15266||15266||15266||88
1697534700000|2023-10-17 09:25:00|15259||15259||15259||15255||0
1697535000000|2023-10-17 09:30:00|15264||15264||15264||15264||0
1697535900000|2023-10-17 09:45:00|15266||15266||15266||15266||2
1697536200000|2023-10-17 09:50:00|||||||||2
1697536800000|2023-10-17 10:00:00|15264||15266||15266||15264||0
1697537100000|2023-10-17 10:05:00|15264||15264||15266||15256||0
1697537400000|2023-10-17 10:10:00|15263||15264||15264||15256||0
1697537700000|2023-10-17 10:15:00|15263||15266||15266||15263||0
1697538000000|2023-10-17 10:20:00||15235||15230||15235||15200|4
1697539800000|2023-10-17 10:50:00|15264|15200|15252|15200|15264|15217|15236|15200|2
1697540400000|2023-10-17 11:00:00||15240||15240||15240||15240|0
1697540700000|2023-10-17 11:05:00|15256|15227|15266|15207|15266|15227|15256|15200|1000
1697541000000|2023-10-17 11:10:00|15240|15200|15240|15207|15240|15207|15240|15200|0
1697541600000|2023-10-17 11:20:00||15200||15207||15207||15200|0
1697541900000|2023-10-17 11:25:00||15200||15200||15207||15200|1
1697542200000|2023-10-17 11:30:00|||||||||166
1697542800000|2023-10-17 11:40:00||15220||15200||15220||15200|0
1697543700000|2023-10-17 11:55:00||15210||15215||15215||15200|300
1697544000000|2023-10-17 12:00:00||15200||15200||15200||15200|183
1697544300000|2023-10-17 12:05:00|||||||||504
1697544600000|2023-10-17 12:10:00|||||||||21
1697544900000|2023-10-17 12:15:00||15213||15213||15213||15213|6
1697545200000|2023-10-17 12:20:00|||||||||4
1697546100000|2023-10-17 12:35:00|||||||||32
1697546400000|2023-10-17 12:40:00||15225||15213||15225||15213|1000
1697546700000|2023-10-17 12:45:00|||||||||188
1697547000000|2023-10-17 12:50:00|||||||||57
1697547300000|2023-10-17 12:55:00|15235|15200|15240|15200|15240|15200|15225|15200|346
1697547600000|2023-10-17 13:00:00|||||||||65
1697547900000|2023-10-17 13:05:00|15239|15202|15240|15200|15240|15202|15239|15200|53
1697548200000|2023-10-17 13:10:00|15239||15239||15239||15239||0
1697548500000|2023-10-17 13:15:00|15238|15144|15239|15129|15239|15144|15238|15075|421
1697548800000|2023-10-17 13:20:00|15232|15112|15231|15088|15232|15112|15231|15000|25
1697549100000|2023-10-17 13:25:00|15180|15061|15196|15091|15213|15158|15180|15000|164
1697549400000|2023-10-17 13:30:00|15195|15127|15217|15193|15220|15202|15177|15127|43412
1697549700000|2023-10-17 13:35:00|15206|15182|15223|15203|15225|15214|15171|15156|12590
1697550000000|2023-10-17 13:40:00|15225|15205|15258|15245|15271|15252|15214|15202|8782
1697550300000|2023-10-17 13:45:00|15257|15243|15282|15254|15290|15266|15252|15237|13894
1697550600000|2023-10-17 13:50:00|15281|15255|15228|15213|15282|15257|15226|15210|24332
1697550900000|2023-10-17 13:55:00|15227|15211|15224|15213|15228|15215|15204|15188|22444
1697551200000|2023-10-17 14:00:00|15223|15212|15217|15211|15245|15229|15213|15199|20153
1697551500000|2023-10-17 14:05:00|15216|15210|15262|15255|15266|15261|15209|15202|26551
1697551800000|2023-10-17 14:10:00|15261|15254|15285|15276|15305|15298|15255|15248|25949
1697552100000|2023-10-17 14:15:00|15286|15277|15262|15258|15298|15286|15262|15258|37778
1697552400000|2023-10-17 14:20:00|15261|15257|15277|15270|15286|15278|15252|15248|36986
1697552700000|2023-10-17 14:25:00|15276|15269|15275|15268|15279|15273|15259|15255|23905
1697553000000|2023-10-17 14:30:00|15276|15269|15277|15272|15279|15275|15265|15261|29259
1697553300000|2023-10-17 14:35:00|15283|15273|15304|15298|15323|15320|15273|15267|59337
1697553600000|2023-10-17 14:40:00|15303|15297|15279|15274|15303|15301|15270|15269|37043
1697553900000|2023-10-17 14:45:00|15280|15275|15260|15257|15292|15287|15250|15247|37419
1697554200000|2023-10-17 14:50:00|15265|15258|15260|15255|15272|15265|15251|15249|50549
1697554500000|2023-10-17 14:55:00|15264|15259|15288|15285|15308|15295|15264|15259|50973
1697554800000|2023-10-17 15:00:00|15286|15286|15322|15306|15323|15307|15285|15280|55736
1697555100000|2023-10-17 15:05:00|15325|15307|15307|15296|15337|15320|15294|15291|51463
1697555400000|2023-10-17 15:10:00|15306|15297|15310|15304|15313|15308|15295|15290|26736
1697555700000|2023-10-17 15:15:00|15311|15303|15330|15325|15332|15325|15310|15303|69207
1697556000000|2023-10-17 15:20:00|15335|15326|15320|15314|15335|15331|15315|15313|52517
1697556300000|2023-10-17 15:25:00|15321|15316|15331|15325|15334|15330|15303|15301|24741
1697556600000|2023-10-17 15:30:00|15333|15326|15355|15350|15355|15350|15324|15319|32439
1697556900000|2023-10-17 15:35:00|15354|15351|15379|15375|15399|15394|15348|15339|28191
1697557200000|2023-10-17 15:40:00|15378|15374|15389|15383|15391|15387|15366|15362|23842
1697557500000|2023-10-17 15:45:00|15388|15384|15414|15410|15419|15412|15372|15370|52637
1697557800000|2023-10-17 15:50:00|15416|15411|15425|15419|15426|15420|15411|15404|19962
1697558100000|2023-10-17 15:55:00|15423|15417|15408|15407|15427|15420|15402|15400|26905
1697558400000|2023-10-17 16:00:00|15409|15408|15425|15420|15432|15424|15406|15401|64663
1697558700000|2023-10-17 16:05:00|15424|15418|15405|15402|15425|15421|15403|15401|34655
1697559000000|2023-10-17 16:10:00|15407|15403|15401|15395|15417|15416|15397|15393|36439
1697559300000|2023-10-17 16:15:00|15399|15396|15427|15422|15427|15422|15399|15396|20545
1697559600000|2023-10-17 16:20:00|15426|15420|15446|15441|15456|15448|15420|15416|12743
1697559900000|2023-10-17 16:25:00|15445|15443|15469|15464|15470|15467|15444|15442|14975
1697560200000|2023-10-17 16:30:00|15468|15463|15455|15449|15477|15468|15450|15448|12303
1697560500000|2023-10-17 16:35:00|15454|15450|15453|15446|15457|15450|15442|15436|11310
1697560800000|2023-10-17 16:40:00|15450|15445|15434|15431|15453|15446|15431|15428|7818
1697561100000|2023-10-17 16:45:00|15433|15429|15437|15430|15440|15430|15417|15415|9210
1697561400000|2023-10-17 16:50:00|15436|15429|15442|15435|15451|15442|15430|15425|8383
1697561700000|2023-10-17 16:55:00|15441|15437|15423|15417|15445|15441|15406|15403|16183
1697562000000|2023-10-17 17:00:00|15425|15419|15411|15409|15434|15427|15411|15409|12306
1697562300000|2023-10-17 17:05:00|15414|15410|15427|15417|15428|15419|15404|15401|10979
1697562600000|2023-10-17 17:10:00|15426|15419|15415|15412|15426|15424|15415|15412|6577
1697562900000|2023-10-17 17:15:00|15414|15413|15429|15426|15433|15429|15414|15413|8686
1697563200000|2023-10-17 17:20:00|15428|15427|15423|15421|15441|15436|15422|15421|14438
1697563500000|2023-10-17 17:25:00|15426|15422|15425|15422|15433|15429|15420|15417|13200
1697563800000|2023-10-17 17:30:00|15426|15423|15422|15416|15426|15423|15390|15385|19647
1697564100000|2023-10-17 17:35:00|15426|15421|15401|15396|15429|15422|15397|15395|18438
1697564400000|2023-10-17 17:40:00|15403|15399|15401|15397|15409|15405|15390|15385|9610
1697564700000|2023-10-17 17:45:00|15400|15396|15409|15404|15409|15406|15393|15391|14754
1697565000000|2023-10-17 17:50:00|15408|15406|15377|15371|15416|15408|15373|15370|19084
1697565300000|2023-10-17 17:55:00|15376|15370|15400|15392|15401|15397|15372|15370|11854
1697565600000|2023-10-17 18:00:00|15399|15393|15392|15384|15401|15399|15383|15378|15154
1697565900000|2023-10-17 18:05:00|15393|15387|15394|15391|15397|15395|15385|15380|22076
1697566200000|2023-10-17 18:10:00|15393|15389|15383|15380|15401|15396|15380|15378|18560
1697566500000|2023-10-17 18:15:00|15384|15378|15378|15372|15400|15396|15375|15372|12649
1697566800000|2023-10-17 18:20:00|15381|15373|15401|15396|15403|15396|15378|15372|15269
1697567100000|2023-10-17 18:25:00|15399|15397|15394|15390|15406|15402|15391|15385|8841
1697567400000|2023-10-17 18:30:00|15393|15385|15401|15396|15403|15400|15383|15379|12800
1697567700000|2023-10-17 18:35:00|15400|15395|15419|15416|15420|15419|15397|15393|18859
1697568000000|2023-10-17 18:40:00|15420|15414|15440|15436|15445|15441|15418|15412|16725
1697568300000|2023-10-17 18:45:00|15441|15437|15438|15434|15445|15441|15420|15419|16604
1697568600000|2023-10-17 18:50:00|15437|15435|15393|15390|15444|15438|15391|15386|18697
1697568900000|2023-10-17 18:55:00|15392|15387|15399|15395|15418|15413|15386|15380|11752
1697569200000|2023-10-17 19:00:00|15400|15392|15402|15399|15413|15406|15393|15389|11459
1697569500000|2023-10-17 19:05:00|15401|15398|15423|15417|15426|15423|15397|15391|12940
1697569800000|2023-10-17 19:10:00|15426|15418|15421|15418|15435|15429|15417|15414|16481
1697570100000|2023-10-17 19:15:00|15422|15417|15430|15423|15437|15432|15415|15412|22478
1697570400000|2023-10-17 19:20:00|15429|15422|15434|15430|15438|15434|15426|15420|9961
1697570700000|2023-10-17 19:25:00|15435|15431|15442|15440|15444|15443|15432|15429|14505
1697571000000|2023-10-17 19:30:00|15443|15439|15425|15422|15446|15444|15421|15417|26574
1697571300000|2023-10-17 19:35:00|15423|15420|15430|15427|15431|15428|15418|15416|21223
1697571600000|2023-10-17 19:40:00|15431|15429|15430|15427|15442|15441|15426|15424|38824
1697571900000|2023-10-17 19:45:00|15431|15426|15426|15423|15435|15433|15416|15414|45207
1697572200000|2023-10-17 19:50:00|15425|15422|15437|15434|15440|15436|15414|15412|81445
1697572500000|2023-10-17 19:55:00|15436|15435|15442|15439|15448|15445|15428|15426|240409
1697572800000|2023-10-17 20:00:00|15441|15441|15472|15202|15500|15441|15441|15168|23907
1697573400000|2023-10-17 20:10:00||15168||15202||15202||15168|887
1697573700000|2023-10-17 20:15:00||15265||15265||15265||15265|4
1697574300000|2023-10-17 20:25:00|||||||||3
1697575200000|2023-10-17 20:40:00||15433||15433||15433||15433|384
1697575500000|2023-10-17 20:45:00||15311||15438||15438||15265|90
1697575800000|2023-10-17 20:50:00|15470|15316|15470|15265|15470|15439|15470|15265|41282
1697576100000|2023-10-17 20:55:00|15467|15312|15467|15369|15470|15369|15467|15265|75
1697576400000|2023-10-17 21:00:00||15433||15433||15433||15433|0
1697576700000|2023-10-17 21:05:00||15440||15440||15440||15440|0
1697577000000|2023-10-17 21:10:00|15440|15433|15467|15433|15467|15433|15440|15433|149
1697577300000|2023-10-17 21:15:00|15469||15470||15470||15469||0
1697578200000|2023-10-17 21:30:00|15467||15467||15467||15467||1
1697579100000|2023-10-17 21:45:00|||||||||1
1697579400000|2023-10-17 21:50:00|15443|15398|15419|15398|15467|15398|15419|15398|686
1697579700000|2023-10-17 21:55:00|15415|15400|15340|15265|15419|15400|15340|15265|899
1697580000000|2023-10-17 22:00:00|15350|15340|15300|15168|15350|15340|15300|15168|1028
1697580300000|2023-10-17 22:05:00|15291||15280||15291||15280||3052
1697580600000|2023-10-17 22:10:00|15269|15200|15269|15168|15269|15200|15269|15168|1106
1697580900000|2023-10-17 22:15:00|15264||15260||15269||15260||11
1697581200000|2023-10-17 22:20:00|15269|15185|15269|15190|15269|15190|15269|15185|330
1697581500000|2023-10-17 22:25:00||15191||15230||15230||15190|125
1697581800000|2023-10-17 22:30:00|15398|15276|15350|15307|15398|15307|15350|15276|25
1697582100000|2023-10-17 22:35:00||15318||15329||15329||15318|0
1697582400000|2023-10-17 22:40:00|15398|15340|15416|15350|15418|15385|15380|15320|1027
1697582700000|2023-10-17 22:45:00||15367||15367||15367||15367|0
1697583000000|2023-10-17 22:50:00|||||||||11
1697583600000|2023-10-17 23:00:00|||||||||110
1697583900000|2023-10-17 23:05:00|||||||||12
1697585700000|2023-10-17 23:35:00|||||||||100
1697586300000|2023-10-17 23:45:00|||||||||16
1697586600000|2023-10-17 23:50:00|||||||||4
1697586900000|2023-10-17 23:55:00|15395||15416||15416||15380||259
1697616000000|2023-10-18 08:00:00|15523|15300|15496|15328|15562|15328|15472|15300|0
1697616300000|2023-10-18 08:05:00|15562|15330|15496|15320|15582|15414|15432|15320|10
1697616600000|2023-10-18 08:10:00|15488|15328|15495|15320|15582|15349|15449|15320|0
1697616900000|2023-10-18 08:15:00|15488|15321|15495|15320|15495|15344|15448|15320|0
1697617200000|2023-10-18 08:20:00|15488||15488||15495||15488||0
1697617500000|2023-10-18 08:25:00|15495|15336|15480|15320|15495|15352|15456|15320|0
1697617800000|2023-10-18 08:30:00|15468|15328|15464|15320|15492|15353|15444|15320|4
1697618100000|2023-10-18 08:35:00|15492|15328|15492|15320|15582|15368|15464|15320|0
1697618400000|2023-10-18 08:40:00|15504||15491||15504||15459||7
1697619000000|2023-10-18 08:50:00|15488||15491||15491||15488||1
1697619300000|2023-10-18 08:55:00|15512|15321|15490|15320|15582|15334|15472|15320|0
1697619600000|2023-10-18 09:00:00|15520|15321|15489|15320|15582|15339|15464|15320|0
1697619900000|2023-10-18 09:05:00|15488|15344|15544|15392|15582|15402|15464|15320|0
1697620200000|2023-10-18 09:10:00|15582|15320|15582|15320|15582|15400|15488|15320|0
1697620500000|2023-10-18 09:15:00|15560|15368|15520|15384|15582|15408|15480|15320|0
1697620800000|2023-10-18 09:20:00|15582|15320|15464|15320|15582|15372|15456|15320|65
1697621100000|2023-10-18 09:25:00|15582|15328|15504|15320|15582|15328|15431|15320|0
1697621400000|2023-10-18 09:30:00|15582|15321|15456|15320|15582|15321|15430|15320|0
1697621700000|2023-10-18 09:35:00|15579||15424||15582||15424||0
1697622000000|2023-10-18 09:40:00|15547||15416||15547||15416||1
1697622300000|2023-10-18 09:45:00|15539||15456||15582||15447||0
1697622600000|2023-10-18 09:50:00|15579||15488||15582||15440||0
1697622900000|2023-10-18 09:55:00|15582||15496||15582||15432||0
1697623200000|2023-10-18 10:00:00|15582|15336|15456|15336|15582|15336|15432|15336|0
1697623500000|2023-10-18 10:05:00|15579|15344|15472|15336|15582|15344|15448|15336|0
1697623800000|2023-10-18 10:10:00|15582|15344|15472|15336|15582|15352|15424|15336|0
1697624100000|2023-10-18 10:15:00|15582|15344|15464|15336|15582|15344|15440|15336|0
1697624400000|2023-10-18 10:20:00|15582|15344|15375|15336|15582|15344|15375|15336|5
1697624700000|2023-10-18 10:25:00|15337||15375||15375||15337||14
1697625000000|2023-10-18 10:30:00|15368|15320|15360|15320|15375|15320|15360|15320|252
1697625300000|2023-10-18 10:35:00|15344|15300|15328|15207|15360|15300|15320|15110|355
1697625600000|2023-10-18 10:40:00|15337||15328||15337||15328||0
1697625900000|2023-10-18 10:45:00|15337|15300|15337|15240|15337|15300|15328|15207|70
1697626200000|2023-10-18 10:50:00|15316|15207|15337|15207|15337|15240|15316|15207|30
1697626500000|2023-10-18 10:55:00|15336||15337||15337||15336||0
1697626800000|2023-10-18 11:00:00||15216||15216||15240||15207|0
1697627100000|2023-10-18 11:05:00||15207||15219||15240||15207|0
1697627400000|2023-10-18 11:10:00|15312|15240|15337|15219|15337|15240|15312|15219|21
1697627700000|2023-10-18 11:15:00||15232||15232||15240||15219|0
1697628000000|2023-10-18 11:20:00|15336|15219|15330|15219|15337|15253|15292|15219|107
1697628300000|2023-10-18 11:25:00|15300|15240|15320|15232|15330|15240|15300|15219|16
1697628600000|2023-10-18 11:30:00|15318|15219|15330|15250|15330|15280|15318|15219|290
1697628900000|2023-10-18 11:35:00||15248||15248||15248||15248|0
1697629200000|2023-10-18 11:40:00|15368|15219|15300|15250|15368|15250|15300|15219|38
1697629500000|2023-10-18 11:45:00|||||||||1
1697629800000|2023-10-18 11:50:00||15240||15232||15240||15219|25
1697630400000|2023-10-18 12:00:00|||||||||178
1697630700000|2023-10-18 12:05:00|||||||||1
1697631000000|2023-10-18 12:10:00||15219||15240||15240||15219|19
1697631300000|2023-10-18 12:15:00|||||||||1
1697631600000|2023-10-18 12:20:00||15219||15219||15248||15219|8
1697631900000|2023-10-18 12:25:00|||||||||17
1697632500000|2023-10-18 12:35:00||15224||15240||15285||15224|173
1697632800000|2023-10-18 12:40:00|15344|15224|15352|15249|15400|15249|15344|15224|56
1697633100000|2023-10-18 12:45:00|15400|15285|15300|15224|15400|15285|15295|15224|557
1697633400000|2023-10-18 12:50:00||15225||15225||15225||15225|1
1697633700000|2023-10-18 12:55:00||15244||15233||15253||15225|13
1697634000000|2023-10-18 13:00:00|15298|15232|15300|15225|15300|15232|15298|15225|30
1697634300000|2023-10-18 13:05:00|15352|15232|15408|15248|15475|15248|15300|15225|11
1697634600000|2023-10-18 13:10:00|15475|15225|15448|15272|15475|15272|15392|15207|76
1697634900000|2023-10-18 13:15:00|15475|15210|15440|15256|15475|15264|15440|15210|57
1697635200000|2023-10-18 13:20:00|15445|15268|15440|15244|15445|15269|15432|15216|12
1697635500000|2023-10-18 13:25:00|15458|15210|15420|15273|15458|15334|15420|15210|300
1697635800000|2023-10-18 13:30:00|15419|15280|15264|15251|15420|15310|15263|15250|36722
1697636100000|2023-10-18 13:35:00|15272|15252|15287|15265|15293|15276|15245|15226|21666
1697636400000|2023-10-18 13:40:00|15286|15267|15287|15272|15308|15294|15270|15257|16889
1697636700000|2023-10-18 13:45:00|15286|15270|15248|15231|15287|15273|15230|15214|22782
1697637000000|2023-10-18 13:50:00|15247|15230|15226|15212|15248|15233|15218|15207|4181
1697637300000|2023-10-18 13:55:00|15225|15213|15222|15214|15241|15227|15215|15201|18791
1697637600000|2023-10-18 14:00:00|15221|15213|15212|15206|15221|15213|15189|15180|23087
1697637900000|2023-10-18 14:05:00|15220|15207|15250|15244|15281|15274|15220|15207|24312
1697638200000|2023-10-18 14:10:00|15249|15245|15252|15247|15257|15249|15227|15222|19516
1697638500000|2023-10-18 14:15:00|15257|15248|15323|15313|15328|15317|15248|15242|12981
1697638800000|2023-10-18 14:20:00|15322|15312|15331|15326|15340|15330|15304|15297|14919
1697639100000|2023-10-18 14:25:00|15330|15325|15259|15250|15330|15325|15257|15247|25383
1697639400000|2023-10-18 14:30:00|15258|15249|15250|15245|15274|15269|15244|15234|23187
1697639700000|2023-10-18 14:35:00|15251|15246|15248|15241|15260|15251|15239|15233|18059
1697640000000|2023-10-18 14:40:00|15242|15240|15225|15221|15249|15241|15220|15215|70905
1697640300000|2023-10-18 14:45:00|15224|15220|15227|15215|15252|15240|15214|15207|61970
1697640600000|2023-10-18 14:50:00|15226|15214|15224|15215|15236|15230|15212|15207|50424
1697640900000|2023-10-18 14:55:00|15220|15212|15231|15221|15244|15234|15208|15203|12865
1697641200000|2023-10-18 15:00:00|15232|15218|15260|15252|15275|15263|15225|15217|24989
1697641500000|2023-10-18 15:05:00|15259|15251|15237|15228|15260|15251|15235|15225|5220
1697641800000|2023-10-18 15:10:00|15236|15229|15250|15235|15254|15243|15231|15221|16107
1697642100000|2023-10-18 15:15:00|15249|15236|15253|15247|15263|15251|15229|15222|4626
1697642400000|2023-10-18 15:20:00|15252|15245|15250|15239|15253|15245|15212|15203|18005
1697642700000|2023-10-18 15:25:00|15249|15240|15270|15262|15277|15267|15241|15239|22988
1697643000000|2023-10-18 15:30:00|15274|15256|15261|15256|15275|15269|15259|15253|20933
1697643300000|2023-10-18 15:35:00|15262|15261|15269|15263|15277|15273|15257|15253|15626
1697643600000|2023-10-18 15:40:00|15268|15264|15236|15230|15270|15265|15229|15220|9126
1697643900000|2023-10-18 15:45:00|15241|15231|15226|15219|15253|15244|15222|15215|6040
1697644200000|2023-10-18 15:50:00|15225|15218|15221|15213|15238|15229|15221|15213|8536
1697644500000|2023-10-18 15:55:00|15223|15214|15235|15229|15247|15238|15217|15213|5526
1697644800000|2023-10-18 16:00:00|15234|15227|15240|15232|15245|15234|15205|15200|14838
1697645100000|2023-10-18 16:05:00|15239|15227|15225|15218|15239|15228|15204|15200|10295
1697645400000|2023-10-18 16:10:00|15224|15219|15203|15194|15228|15221|15200|15189|9917
1697645700000|2023-10-18 16:15:00|15204|15189|15202|15196|15215|15209|15198|15189|19461
1697646000000|2023-10-18 16:20:00|15201|15197|15180|15174|15210|15204|15176|15171|6043
1697646300000|2023-10-18 16:25:00|15182|15176|15200|15195|15207|15198|15181|15176|4841
1697646600000|2023-10-18 16:30:00|15202|15196|15194|15190|15207|15199|15193|15190|7067
1697646900000|2023-10-18 16:35:00|15195|15191|15195|15190|15204|15197|15185|15179|6765
1697647200000|2023-10-18 16:40:00|15197|15191|15209|15205|15218|15210|15197|15190|12805
1697647500000|2023-10-18 16:45:00|15210|15207|15200|15194|15210|15207|15195|15193|7057
1697647800000|2023-10-18 16:50:00|15199|15195|15190|15182|15202|15198|15184|15181|11312
1697648100000|2023-10-18 16:55:00|15189|15183|15168|15162|15190|15184|15166|15161|12120
1697648400000|2023-10-18 17:00:00|15167|15161|15233|15227|15233|15227|15143|15136|30437
1697648700000|2023-10-18 17:05:00|15236|15226|15250|15245|15254|15249|15217|15212|42122
1697649000000|2023-10-18 17:10:00|15249|15244|15264|15253|15279|15269|15247|15243|12559
1697649300000|2023-10-18 17:15:00|15263|15254|15252|15246|15280|15270|15250|15245|8697
1697649600000|2023-10-18 17:20:00|15255|15251|15237|15232|15258|15252|15236|15231|7086
1697649900000|2023-10-18 17:25:00|15238|15231|15250|15240|15260|15250|15232|15221|8612
1697650200000|2023-10-18 17:30:00|15249|15241|15228|15222|15249|15241|15217|15212|20311
1697650500000|2023-10-18 17:35:00|15227|15220|15204|15198|15227|15221|15200|15193|6602
1697650800000|2023-10-18 17:40:00|15203|15193|15207|15200|15209|15201|15196|15186|6980
1697651100000|2023-10-18 17:45:00|15206|15199|15227|15220|15229|15222|15199|15189|4100
1697651400000|2023-10-18 17:50:00|15226|15218|15236|15228|15243|15233|15225|15218|5971
1697651700000|2023-10-18 17:55:00|15240|15225|15257|15250|15262|15252|15229|15222|3880
1697652000000|2023-10-18 18:00:00|15258|15249|15259|15250|15265|15257|15244|15237|5094
1697652300000|2023-10-18 18:05:00|15260|15251|15277|15269|15298|15289|15250|15244|7318
1697652600000|2023-10-18 18:10:00|15281|15270|15266|15259|15281|15270|15261|15254|3026
1697652900000|2023-10-18 18:15:00|15271|15258|15245|15239|15271|15258|15242|15231|6600
1697653200000|2023-10-18 18:20:00|15244|15238|15245|15240|15256|15248|15241|15235|4305
1697653500000|2023-10-18 18:25:00|15244|15239|15237|15229|15251|15242|15232|15226|11445
1697653800000|2023-10-18 18:30:00|15236|15227|15237|15229|15252|15245|15229|15220|5338
1697654100000|2023-10-18 18:35:00|15236|15223|15214|15207|15236|15229|15210|15203|9471
1697654400000|2023-10-18 18:40:00|15213|15208|15197|15191|15218|15213|15188|15182|6130
1697654700000|2023-10-18 18:45:00|15198|15190|15197|15191|15216|15208|15188|15183|10768
1697655000000|2023-10-18 18:50:00|15196|15188|15183|15176|15200|15194|15177|15171|5784
1697655300000|2023-10-18 18:55:00|15188|15177|15188|15181|15202|15196|15181|15174|8787
1697655600000|2023-10-18 19:00:00|15189|15183|15172|15162|15189|15183|15160|15153|8475
1697655900000|2023-10-18 19:05:00|15170|15161|15151|15145|15171|15163|15149|15145|8777
1697656200000|2023-10-18 19:10:00|15154|15146|15151|15146|15159|15152|15146|15141|12373
1697656500000|2023-10-18 19:15:00|15154|15148|15163|15159|15173|15168|15150|15146|6469
1697656800000|2023-10-18 19:20:00|15162|15162|15177|15174|15181|15177|15162|15159|9707
1697657100000|2023-10-18 19:25:00|15176|15173|15149|15144|15177|15174|15140|15135|13198
1697657400000|2023-10-18 19:30:00|15148|15142|15156|15152|15165|15161|15144|15141|8968
1697657700000|2023-10-18 19:35:00|15157|15153|15141|15138|15161|15156|15141|15136|12363
1697658000000|2023-10-18 19:40:00|15139|15137|15143|15139|15151|15148|15136|15133|17479
1697658300000|2023-10-18 19:45:00|15142|15138|15132|15128|15144|15140|15115|15112|29345
1697658600000|2023-10-18 19:50:00|15133|15129|15151|15148|15156|15155|15133|15128|47291
1697658900000|2023-10-18 19:55:00|15152|15147|15154|15153|15171|15170|15143|15141|102849
1697659200000|2023-10-18 20:00:00|15161|15149|15250|15100|15250|15149|15161|15100|18650
1697659500000|2023-10-18 20:05:00|||||||||2134
1697659800000|2023-10-18 20:10:00|15300||15300||15300||15300||50
1697660100000|2023-10-18 20:15:00|||||||||57
1697660400000|2023-10-18 20:20:00|||||||||3374
1697660700000|2023-10-18 20:25:00|15150|15150|15300|15170|15300|15170|15150|15100|57
1697661000000|2023-10-18 20:30:00|15172|15100|15300|15100|15300|15100|15170|15100|15845
1697661300000|2023-10-18 20:35:00|||||||||3241
1697661600000|2023-10-18 20:40:00|15273||15300||15300||15213||18
1697662200000|2023-10-18 20:50:00||15153||15100||15153||15100|60
1697662500000|2023-10-18 20:55:00|||||||||41791
1697663100000|2023-10-18 21:05:00|||||||||156
1697663400000|2023-10-18 21:10:00|||||||||21
1697663700000|2023-10-18 21:15:00|||||||||19
1697664000000|2023-10-18 21:20:00|15175|15150|15175|15101|15175|15175|15175|15100|309
1697664600000|2023-10-18 21:30:00||15130||15130||15130||15130|2
1697664900000|2023-10-18 21:35:00|||||||||25
1697665200000|2023-10-18 21:40:00|15189||15189||15189||15189||4
1697666400000|2023-10-18 22:00:00|15154||15189||15189||15152||704
1697666700000|2023-10-18 22:05:00|||||||||2
1697667000000|2023-10-18 22:10:00||15100||15100||15100||15100|0
1697667600000|2023-10-18 22:20:00|15228||15300||15300||15228||1012
1697667900000|2023-10-18 22:25:00|15244||15244||15244||15244||0
1697668500000|2023-10-18 22:35:00|||||||||3
1697669700000|2023-10-18 22:55:00|||||||||38
1697670300000|2023-10-18 23:05:00|||||||||37
1697670600000|2023-10-18 23:10:00|||||||||1072
1697670900000|2023-10-18 23:15:00|||||||||6
1697671800000|2023-10-18 23:30:00|||||||||2
1697672100000|2023-10-18 23:35:00||15100||15100||15100||15049|0
1697672400000|2023-10-18 23:40:00||15049||15049||15100||15049|0
1697702400000|2023-10-19 08:00:00|15670|14500|15112|14984|15670|15057|15093|14500|20
1697702700000|2023-10-19 08:05:00|15233|14869|15096|14952|15252|14992|15096|14869|0
1697703000000|2023-10-19 08:10:00||14869||14952||14960||14869|0
1697703300000|2023-10-19 08:15:00||14869||14960||14960||14869|0
1697703600000|2023-10-19 08:20:00|15217|14869|15136|15000|15252|15057|15096|14869|133
1697703900000|2023-10-19 08:25:00|15252|14879|15144|15008|15252|15016|15144|14869|0
1697704200000|2023-10-19 08:30:00||14887||15000||15016||14869|0
1697704500000|2023-10-19 08:35:00|15252|15059|15152|15008|15252|15060|15136|14869|18
1697704800000|2023-10-19 08:40:00|15252|14887|15144|15016|15252|15024|15144|14869|0
1697705100000|2023-10-19 08:45:00|15252|14895|15136|14976|15252|15032|15127|14869|3
1697705400000|2023-10-19 08:50:00|15252|14869|15112|14968|15252|15000|15112|14869|0
1697705700000|2023-10-19 08:55:00|15168|14869|15176|15000|15252|15008|15103|14869|0
1697706000000|2023-10-19 09:00:00|15183|14879|15136|14976|15252|15008|15105|14869|0
1697706300000|2023-10-19 09:05:00|15124|14869|15144|15000|15252|15000|15096|14869|0
1697706600000|2023-10-19 09:10:00|15252|14879|15136|14984|15252|15008|15132|14869|0
1697706900000|2023-10-19 09:15:00|15252|14869|15136|14992|15252|15008|15128|14869|1
1697707200000|2023-10-19 09:20:00|15252|14869|15136|14984|15252|15000|15128|14869|0
1697707500000|2023-10-19 09:25:00|15252||15128||15252||15128||0
1697707800000|2023-10-19 09:30:00|15249|14869|15144|15000|15252|15000|15128|14869|8
1697708400000|2023-10-19 09:40:00|15252|14879|15128|15008|15252|15008|15128|14869|0
1697708700000|2023-10-19 09:45:00|15135|14887|15152|14992|15152|15016|15135|14869|1
1697709000000|2023-10-19 09:50:00|15252|14871|15148|15008|15252|15016|15144|14869|0
1697709300000|2023-10-19 09:55:00|15152|14887|15128|15016|15152|15024|15128|14869|0
1697709600000|2023-10-19 10:00:00||14887||15016||15016||14887|0
1697709900000|2023-10-19 10:05:00|15135||15160||15252||15135||1
1697710200000|2023-10-19 10:10:00|15252||15168||15252||15152||0
1697710500000|2023-10-19 10:15:00|15252||15160||15252||15160||0
1697710800000|2023-10-19 10:20:00|15252|14895|15144|15008|15252|15024|15136|14870|0
1697711100000|2023-10-19 10:25:00||14887||15016||15024||14870|0
1697711400000|2023-10-19 10:30:00|15249||15168||15252||15160||0
1697711700000|2023-10-19 10:35:00|15252||15168||15252||15168||0
1697712000000|2023-10-19 10:40:00|15252|14895|15264|15170|15488|15170|15160|14870|188
1697712900000|2023-10-19 10:55:00|15385||15272||15393||15264||0
1697713200000|2023-10-19 11:00:00|15300|15152|15264|15105|15300|15152|15195|15105|320
1697713500000|2023-10-19 11:05:00|15300||15240||15300||15174||6
1697713800000|2023-10-19 11:10:00|15300||15300||15300||15232||0
1697714100000|2023-10-19 11:15:00|15171|15112|15240|15105|15300|15120|15171|15105|11
1697714400000|2023-10-19 11:20:00|15300||15240||15300||15232||0
1697715000000|2023-10-19 11:30:00|15300||15232||15300||15232||0
1697715300000|2023-10-19 11:35:00|15300||15170||15300||15170||0
1697715600000|2023-10-19 11:40:00|||||||||10
1697716500000|2023-10-19 11:55:00|15184||15216||15300||15184||0
1697716800000|2023-10-19 12:00:00|||||||||1182
1697717100000|2023-10-19 12:05:00|15300||15216||15300||15192||30
1697717400000|2023-10-19 12:10:00|15300||15224||15300||15216||0
1697717700000|2023-10-19 12:15:00|15300|15039|15200|15040|15300|15048|15192|15039|410
1697718000000|2023-10-19 12:20:00|15300|15039|15216|15039|15300|15048|15100|15039|326
1697718300000|2023-10-19 12:25:00|15300|15040|15300|15039|15300|15040|15192|15039|0
1697718600000|2023-10-19 12:30:00|15288||15200||15300||15192||0
1697718900000|2023-10-19 12:35:00|15300|15040|15232|15101|15300|15101|15176|15039|0
1697719200000|2023-10-19 12:40:00|15300|15104|15300|15101|15300|15105|15216|15101|41
1697719500000|2023-10-19 12:45:00|15280|15064|15232|15088|15300|15088|15192|15039|0
1697719800000|2023-10-19 12:50:00|15300|15080|15296|15152|15300|15152|15208|15080|45
1697720100000|2023-10-19 12:55:00|15300|15100|15272|15100|15300|15160|15232|15100|140
1697720400000|2023-10-19 13:00:00|15300|15101|15240|15101|15300|15101|15218|15101|1192
1697720700000|2023-10-19 13:05:00|15300|15112|15272|15100|15300|15129|15128|15100|631
1697721000000|2023-10-19 13:10:00|15300|15132|15232|15100|15300|15132|15224|15100|104
1697721300000|2023-10-19 13:15:00|15300||15230||15300||15216||33
1697721600000|2023-10-19 13:20:00|15229||15275||15275||15229||1
1697721900000|2023-10-19 13:25:00|15264|15067|15275|15039|15300|15067|15100|15039|981
1697722200000|2023-10-19 13:30:00|15230|15045|15074|15042|15230|15061|14984|14950|60414
1697722500000|2023-10-19 13:35:00|15073|15043|15085|15059|15158|15126|15059|15043|20689
1697722800000|2023-10-19 13:40:00|15078|15055|15106|15090|15119|15106|15071|15055|20624
1697723100000|2023-10-19 13:45:00|15105|15091|15100|15077|15120|15109|15082|15072|11900
1697723400000|2023-10-19 13:50:00|15099|15078|15113|15099|15114|15103|15087|15072|12965
1697723700000|2023-10-19 13:55:00|15107|15100|15137|15117|15143|15132|15090|15089|36670
1697724000000|2023-10-19 14:00:00|15147|15124|15116|15105|15151|15127|15083|15072|24055
1697724300000|2023-10-19 14:05:00|15115|15103|15107|15096|15122|15115|15095|15076|8308
1697724600000|2023-10-19 14:10:00|15106|15097|15150|15139|15151|15147|15105|15095|17161
1697724900000|2023-10-19 14:15:00|15151|15140|15113|15103|15151|15144|15099|15084|19082
1697725200000|2023-10-19 14:20:00|15117|15105|15126|15118|15126|15124|15095|15083|14727
1697725500000|2023-10-19 14:25:00|15128|15125|15078|15068|15129|15125|15078|15065|11330
1697725800000|2023-10-19 14:30:00|15074|15065|15043|15029|15074|15065|15040|15023|21138
1697726100000|2023-10-19 14:35:00|15042|15030|15046|15040|15059|15053|15030|15021|25719
1697726400000|2023-10-19 14:40:00|15045|15034|15034|15027|15056|15053|15031|15020|45689
1697726700000|2023-10-19 14:45:00|15033|15023|15050|15040|15066|15062|15029|15023|21207
1697727000000|2023-10-19 14:50:00|15049|15041|15054|15046|15069|15064|15042|15035|18684
1697727300000|2023-10-19 14:55:00|15053|15045|15073|15067|15073|15067|15051|15045|10930
1697727600000|2023-10-19 15:00:00|15072|15066|15070|15059|15082|15075|15060|15051|18073
1697727900000|2023-10-19 15:05:00|15069|15060|15083|15070|15093|15086|15069|15059|15091
1697728200000|2023-10-19 15:10:00|15082|15067|15063|15050|15091|15080|15060|15049|7035
1697728500000|2023-10-19 15:15:00|15066|15051|15055|15047|15068|15062|15049|15044|8053
1697728800000|2023-10-19 15:20:00|15054|15045|15051|15046|15055|15050|15032|15023|32120
1697729100000|2023-10-19 15:25:00|15052|15044|15054|15048|15078|15071|15048|15044|14380
1697729400000|2023-10-19 15:30:00|15056|15049|15093|15083|15093|15083|15050|15045|20766
1697729700000|2023-10-19 15:35:00|15092|15081|15101|15093|15114|15110|15088|15081|16644
1697730000000|2023-10-19 15:40:00|15103|15092|15089|15077|15111|15107|15085|15076|15626
1697730300000|2023-10-19 15:45:00|15086|15076|15081|15076|15092|15088|15077|15070|32636
1697730600000|2023-10-19 15:50:00|15080|15077|15068|15061|15092|15090|15061|15053|28806
1697730900000|2023-10-19 15:55:00|15069|15062|15062|15056|15071|15069|15054|15050|59229
1697731200000|2023-10-19 16:00:00|15063|15055|15127|15111|15167|15144|15038|15026|42793
1697731500000|2023-10-19 16:05:00|15126|15112|15100|15083|15139|15122|15092|15083|11695
1697731800000|2023-10-19 16:10:00|15107|15081|15097|15085|15110|15096|15088|15079|5534
1697732100000|2023-10-19 16:15:00|15091|15084|15156|15143|15160|15149|15089|15080|5091
1697732400000|2023-10-19 16:20:00|15155|15144|15206|15196|15224|15207|15155|15144|10876
1697732700000|2023-10-19 16:25:00|15205|15188|15153|15147|15206|15199|15141|15128|26737
1697733000000|2023-10-19 16:30:00|15154|15146|15084|15070|15165|15157|15084|15068|36723
1697733300000|2023-10-19 16:35:00|15083|15071|15096|15088|15108|15096|15058|15044|57082
1697733600000|2023-10-19 16:40:00|15093|15089|15112|15101|15160|15135|15089|15078|35679
1697733900000|2023-10-19 16:45:00|15113|15102|15170|15149|15176|15150|15113|15101|21754
1697734200000|2023-10-19 16:50:00|15169|15145|15173|15165|15173|15169|15139|15125|17982
1697734500000|2023-10-19 16:55:00|15172|15164|15176|15165|15216|15192|15165|15152|16171
1697734800000|2023-10-19 17:00:00|15179|15166|15177|15174|15224|15209|15169|15158|11557
1697735100000|2023-10-19 17:05:00|15180|15175|15422|15394|15608|15594|15180|15171|220169
1697735400000|2023-10-19 17:10:00|15426|15395|15278|15270|15426|15395|15264|15255|88834
1697735700000|2023-10-19 17:15:00|15279|15271|15295|15281|15336|15315|15274|15258|34812
1697736000000|2023-10-19 17:20:00|15294|15283|15244|15233|15301|15296|15244|15230|25311
1697736300000|2023-10-19 17:25:00|15245|15235|15232|15213|15263|15251|15202|15201|43044
1697736600000|2023-10-19 17:30:00|15231|15214|15151|15137|15235|15225|15125|15116|88080
1697736900000|2023-10-19 17:35:00|15157|15138|15040|15027|15159|15141|15025|15022|107873
1697737200000|2023-10-19 17:40:00|15045|15028|15025|15006|15045|15039|15004|15001|82617
1697737500000|2023-10-19 17:45:00|15024|15005|15047|15032|15060|15045|15024|15005|37898
1697737800000|2023-10-19 17:50:00|15048|15033|15053|15049|15082|15075|15048|15032|25606
1697738100000|2023-10-19 17:55:00|15056|15052|15057|15048|15100|15091|15046|15040|17317
1697738400000|2023-10-19 18:00:00|15056|15047|15045|15036|15070|15066|15033|15029|20281
1697738700000|2023-10-19 18:05:00|15044|15037|15036|15030|15056|15046|15027|15020|19981
1697739000000|2023-10-19 18:10:00|15037|15027|15031|15022|15046|15038|15024|15019|17608
1697739300000|2023-10-19 18:15:00|15030|15021|15027|15023|15046|15040|15014|15010|15477
1697739600000|2023-10-19 18:20:00|15028|15020|15009|15003|15037|15030|15005|15001|15994
1697739900000|2023-10-19 18:25:00|15007|15002|15023|15018|15033|15024|15003|15001|21293
1697740200000|2023-10-19 18:30:00|15022|15017|14997|14991|15022|15017|14983|14981|36161
1697740500000|2023-10-19 18:35:00|14996|14986|14974|14969|14996|14991|14963|14953|33642
1697740800000|2023-10-19 18:40:00|14970|14968|14943|14937|14974|14968|14940|14935|23424
1697741100000|2023-10-19 18:45:00|14948|14938|14930|14926|14951|14944|14928|14924|16858
1697741400000|2023-10-19 18:50:00|14928|14925|14908|14903|14933|14929|14907|14903|25575
1697741700000|2023-10-19 18:55:00|14907|14901|14935|14930|14949|14943|14902|14900|53683
1697742000000|2023-10-19 19:00:00|14934|14931|14942|14936|14957|14948|14921|14920|24476
1697742300000|2023-10-19 19:05:00|14943|14937|14941|14935|14952|14950|14933|14928|20260
1697742600000|2023-10-19 19:10:00|14940|14936|14938|14934|14951|14946|14928|14922|14903
1697742900000|2023-10-19 19:15:00|14939|14935|14965|14960|14975|14970|14929|14925|76125
1697743200000|2023-10-19 19:20:00|14964|14961|14963|14958|14970|14967|14943|14937|40221
1697743500000|2023-10-19 19:25:00|14962|14955|14951|14945|14963|14958|14934|14931|67158
1697743800000|2023-10-19 19:30:00|14952|14946|14976|14971|14985|14979|14952|14946|33568
1697744100000|2023-10-19 19:35:00|14975|14970|14967|14963|14981|14976|14964|14959|39811
1697744400000|2023-10-19 19:40:00|14966|14961|14927|14923|14968|14967|14927|14922|45258
1697744700000|2023-10-19 19:45:00|14926|14924|14982|14979|14984|14980|14922|14919|89979
1697745000000|2023-10-19 19:50:00|14983|14978|14975|14971|14996|14992|14963|14959|84944
1697745300000|2023-10-19 19:55:00|14974|14970|14954|14952|14976|14974|14952|14950|160126
1697745600000|2023-10-19 20:00:00|14953|14950|14953|14950|15299|14950|14950|14800|31964
1697745900000|2023-10-19 20:05:00|14961|14883|14953|14883|14961|14883|14953|14883|633
1697746200000|2023-10-19 20:10:00|14961|14922|14961|14883|14961|14922|14961|14883|3294
1697746500000|2023-10-19 20:15:00|14962|14950|14962|14922|14962|14961|14962|14900|1643
1697746800000|2023-10-19 20:20:00|15083|14958|15200|15000|15200|15000|15083|14958|1392
1697747100000|2023-10-19 20:25:00|15016|14958|15175|14962|15200|14962|15016|14958|1115
1697747400000|2023-10-19 20:30:00|15174||15174||15174||15174||1
1697747700000|2023-10-19 20:35:00||15000||14968||15000||14968|182
1697748000000|2023-10-19 20:40:00|15140|14970|15000|14958|15174|15100|15000|14958|1049
1697748300000|2023-10-19 20:45:00|15045||14999||15174||14999||19
1697748600000|2023-10-19 20:50:00|||||||||565
1697748900000|2023-10-19 20:55:00|||||||||146
1697749200000|2023-10-19 21:00:00||14962||14962||14962||14962|381
1697749500000|2023-10-19 21:05:00|15050|14970|14995|14970|15050|14970|14995|14970|108
1697749800000|2023-10-19 21:10:00|||||||||6
1697750100000|2023-10-19 21:15:00||14962||14962||14962||14962|226
1697750400000|2023-10-19 21:20:00||14958||14958||14978||14958|464
1697750700000|2023-10-19 21:25:00|15050|14990|15174|14958|15174|15000|15050|14958|10049
1697751000000|2023-10-19 21:30:00|15030|14962|15174|14962|15174|14962|15030|14962|40
1697751300000|2023-10-19 21:35:00|15165|15000|15165|15000|15165|15000|15165|15000|123
1697751600000|2023-10-19 21:40:00|15150||15150||15150||15150||0
1697751900000|2023-10-19 21:45:00|15130|15010|15130|15050|15130|15050|15130|15000|395
1697752200000|2023-10-19 21:50:00|15165|15000|15050|15000|15165|15000|15050|15000|236
1697752500000|2023-10-19 21:55:00|15090|14965|15090|14965|15090|14965|15090|14965|1742
1697752800000|2023-10-19 22:00:00|15089|15000|15089|15000|15089|15000|15089|15000|160
1697753100000|2023-10-19 22:05:00||14965||14965||14965||14965|102
1697753400000|2023-10-19 22:10:00|15040||15040||15040||15040||1631
1697753700000|2023-10-19 22:15:00|15089||15089||15089||15089||67
1697754000000|2023-10-19 22:20:00|15080|15000|15089|15000|15089|15000|15080|15000|138
1697754300000|2023-10-19 22:25:00|||||||||2
1697754600000|2023-10-19 22:30:00|15072||15089||15089||15072||800
1697754900000|2023-10-19 22:35:00|||||||||104
1697755200000|2023-10-19 22:40:00|||||||||17
1697755500000|2023-10-19 22:45:00|||||||||91
1697755800000|2023-10-19 22:50:00||15018||15043||15043||15000|191
1697756100000|2023-10-19 22:55:00||15000||15050||15050||15000|102
1697756400000|2023-10-19 23:00:00|15068|15000|15089|15000|15089|15000|15068|15000|1045
1697756700000|2023-10-19 23:05:00|15068||15089||15089||15068||98
1697757000000|2023-10-19 23:10:00|||||||||2
1697757300000|2023-10-19 23:15:00||15050||15080||15080||15000|10
1697757600000|2023-10-19 23:20:00|15083|15001|15089|15000|15089|15001|15080|15000|103
1697757900000|2023-10-19 23:25:00|15075||15089||15089||15060||129
1697758200000|2023-10-19 23:30:00|15050||15050||15050||15020||28
1697758500000|2023-10-19 23:35:00|||||||||541
1697758800000|2023-10-19 23:40:00|||||||||201
1697759100000|2023-10-19 23:45:00|||||||||951
1697759400000|2023-10-19 23:50:00|15025||15025||15089||15025||153
1697759700000|2023-10-19 23:55:00|15010|15040|15089|15000|15089|15088|15010|15000|733
1697788800000|2023-10-20 08:00:00|15194|14957|15144|14980|15285|15022|15128|14858|10
1697789100000|2023-10-20 08:05:00|15285|14984|15152|14980|15285|15141|15000|14980|270
1697789400000|2023-10-20 08:10:00|15100||15100||15100||15100||1
1697790000000|2023-10-20 08:20:00||15000||15030||15030||14980|0
1697790300000|2023-10-20 08:25:00||15008||15050||15050||15008|0
1697790600000|2023-10-20 08:30:00|15094|15008|15100|15000|15100|15090|15094|15000|124
1697790900000|2023-10-20 08:35:00|||||||||31
1697791200000|2023-10-20 08:40:00|||||||||20
1697791500000|2023-10-20 08:45:00||15049||15049||15049||15049|1
1697791800000|2023-10-20 08:50:00||15050||15050||15050||15050|3
1697792100000|2023-10-20 08:55:00|15120||15100||15120||15100||0
1697792400000|2023-10-20 09:00:00|||||||||2
1697792700000|2023-10-20 09:05:00|||||||||2
1697793000000|2023-10-20 09:10:00|15112|15080|15232|15094|15285|15094|15112|15080|728
1697793300000|2023-10-20 09:15:00|15285|15099|15240|15050|15285|15104|15139|15050|440
1697793600000|2023-10-20 09:20:00|15285|15075|15256|15075|15285|15075|15232|15075|0
1697793900000|2023-10-20 09:25:00|15285||15232||15285||15232||0
1697794200000|2023-10-20 09:30:00|15285||15248||15285||15248||2
1697794500000|2023-10-20 09:35:00|15285||15240||15285||15232||0
1697794800000|2023-10-20 09:40:00|15285||15208||15285||15192||0
1697795100000|2023-10-20 09:45:00|15285||15240||15285||15200||0
1697795400000|2023-10-20 09:50:00|15285|15100|15240|15100|15285|15100|15200|15100|0
1697795700000|2023-10-20 09:55:00|15285|15075|15176|15075|15285|15075|15176|15075|0
1697796000000|2023-10-20 10:00:00|15285||15121||15285||15121||1
1697796600000|2023-10-20 10:10:00|15168|15076|15121|15049|15285|15076|15111|15049|314
1697796900000|2023-10-20 10:15:00|||||||||65
1697797200000|2023-10-20 10:20:00|15168|15064|15192|15075|15285|15075|15168|15049|400
1697797500000|2023-10-20 10:25:00|15285|15064|15104|14840|15285|15064|15058|14769|376
1697797800000|2023-10-20 10:30:00|15285|14769|15049|14784|15285|15050|15045|14769|259
1697798100000|2023-10-20 10:35:00|15096|14769|15132|14840|15285|14848|15096|14769|0
1697798400000|2023-10-20 10:40:00||14769||14936||14936||14769|0
1697798700000|2023-10-20 10:45:00|15152|14769|15152|14944|15285|14944|15152|14769|0
1697799000000|2023-10-20 10:50:00|15285|14769|15144|14952|15285|14952|15144|14769|35
1697799300000|2023-10-20 10:55:00|15285|15000|15200|15115|15285|15150|15152|14970|339
1697799600000|2023-10-20 11:00:00|15285|15122|15374|15300|15498|15400|15192|15115|16787
1697799900000|2023-10-20 11:05:00|15395|15301|15150|14985|15395|15326|14965|14900|11405
1697800200000|2023-10-20 11:10:00|15100|15000|15200|15100|15230|15100|15040|15000|2495
1697800500000|2023-10-20 11:15:00|15191|15125|15100|14970|15200|15125|15017|14970|3824
1697800800000|2023-10-20 11:20:00|15083|14976|15100|15070|15100|15075|15000|14970|812
1697801100000|2023-10-20 11:25:00|15075|15085|15070|15050|15075|15090|15070|15050|1121
1697801400000|2023-10-20 11:30:00|15059|15032|15048|15034|15070|15034|15048|15000|509
1697801700000|2023-10-20 11:35:00|15064|15040|15050|14950|15070|15046|14999|14950|2930
1697802000000|2023-10-20 11:40:00|15020|14952|14925|14895|15050|15001|14890|14800|6088
1697802300000|2023-10-20 11:45:00|14924|14904|14975|14920|14975|14964|14924|14895|2824
1697802600000|2023-10-20 11:50:00||14923||14920||14966||14920|821
1697802900000|2023-10-20 11:55:00||14921||14931||14947||14921|1278
1697803200000|2023-10-20 12:00:00|14970|14939|14975|14962|14975|14965|14970|14925|27885
1697803500000|2023-10-20 12:05:00|14972|14965|14960|14929|14975|14965|14932|14921|5483
1697803800000|2023-10-20 12:10:00|14955|14931|14930|14925|14960|14935|14930|14920|2622
1697804100000|2023-10-20 12:15:00|14949|14920|14969|14881|14975|14960|14924|14875|7120
1697804400000|2023-10-20 12:20:00|14940|14890|14950|14925|14975|14930|14930|14890|1695
1697804700000|2023-10-20 12:25:00|14969|14930|14960|14918|14974|14941|14900|14881|3572
1697805000000|2023-10-20 12:30:00|14969|14920|14965|14920|14969|14920|14960|14920|156
1697805300000|2023-10-20 12:35:00|14958|14950|14940|14920|14975|14950|14930|14920|3042
1697805600000|2023-10-20 12:40:00|14975|14918|14975|14919|14975|14960|14945|14918|3673
1697805900000|2023-10-20 12:45:00|14970|14920|14970|14920|14970|14925|14966|14919|825
1697806200000|2023-10-20 12:50:00|14960|14919|14900|14812|14970|14919|14800|14712|7468
1697806500000|2023-10-20 12:55:00|14928|14813|14856|14822|14928|14831|14851|14813|2600
1697806800000|2023-10-20 13:00:00|14870|14831|14859|14812|14870|14860|14822|14809|8043
1697807100000|2023-10-20 13:05:00|14840|14816|14780|14730|14860|14841|14743|14701|10399
1697807400000|2023-10-20 13:10:00|14770|14747|14800|14770|14800|14770|14748|14730|5117
1697807700000|2023-10-20 13:15:00|14820|14798|14799|14761|14870|14830|14799|14761|3034
1697808000000|2023-10-20 13:20:00|14830|14770|14700|14640|14830|14770|14666|14640|8736
1697808300000|2023-10-20 13:25:00|14740|14700|14500|14324|14740|14700|14430|14316|33867
1697808600000|2023-10-20 13:30:00|14553|14325|14740|14714|14800|14782|14447|14325|448293
1697808900000|2023-10-20 13:35:00|14760|14720|14701|14667|14787|14763|14600|14531|91239
1697809200000|2023-10-20 13:40:00|14719|14672|14628|14606|14745|14726|14625|14600|57231
1697809500000|2023-10-20 13:45:00|14642|14611|14678|14653|14690|14667|14617|14600|91638
1697809800000|2023-10-20 13:50:00|14679|14654|14624|14601|14735|14722|14593|14580|65695
1697810100000|2023-10-20 13:55:00|14622|14614|14521|14507|14622|14614|14501|14488|75415
1697810400000|2023-10-20 14:00:00|14530|14506|14446|14425|14544|14522|14432|14425|70681
1697810700000|2023-10-20 14:05:00|14456|14429|14369|14355|14467|14454|14351|14345|129044
1697811000000|2023-10-20 14:10:00|14368|14357|14333|14320|14393|14380|14307|14300|111546
1697811300000|2023-10-20 14:15:00|14335|14321|14305|14290|14374|14370|14299|14290|87606
1697811600000|2023-10-20 14:20:00|14296|14295|14321|14310|14328|14317|14275|14270|87198
1697811900000|2023-10-20 14:25:00|14315|14311|14354|14341|14356|14349|14300|14295|51969
1697812200000|2023-10-20 14:30:00|14353|14338|14392|14378|14424|14415|14338|14334|71799
1697812500000|2023-10-20 14:35:00|14391|14379|14395|14381|14408|14399|14369|14360|43901
1697812800000|2023-10-20 14:40:00|14392|14380|14383|14371|14409|14403|14362|14350|76785
1697813100000|2023-10-20 14:45:00|14379|14370|14412|14401|14420|14411|14360|14350|49263
1697813400000|2023-10-20 14:50:00|14416|14404|14411|14400|14433|14431|14386|14380|71245
1697813700000|2023-10-20 14:55:00|14401|14397|14380|14365|14416|14406|14365|14357|56024
1697814000000|2023-10-20 15:00:00|14372|14364|14329|14318|14377|14370|14312|14311|34653
1697814300000|2023-10-20 15:05:00|14330|14319|14381|14362|14387|14368|14323|14317|40028
1697814600000|2023-10-20 15:10:00|14382|14363|14387|14375|14400|14390|14374|14362|43330
1697814900000|2023-10-20 15:15:00|14390|14376|14414|14395|14420|14405|14375|14369|87345
1697815200000|2023-10-20 15:20:00|14411|14399|14357|14351|14411|14399|14340|14329|55153
1697815500000|2023-10-20 15:25:00|14359|14352|14346|14336|14380|14375|14346|14335|35910
1697815800000|2023-10-20 15:30:00|14351|14339|14369|14357|14379|14369|14337|14325|28297
1697816100000|2023-10-20 15:35:00|14357|14358|14309|14302|14380|14367|14308|14301|37902
1697816400000|2023-10-20 15:40:00|14313|14308|14313|14305|14327|14318|14290|14278|84435
1697816700000|2023-10-20 15:45:00|14314|14308|14334|14325|14346|14336|14288|14280|44300
1697817000000|2023-10-20 15:50:00|14336|14330|14339|14323|14372|14360|14330|14319|58925
1697817300000|2023-10-20 15:55:00|14338|14324|14363|14355|14383|14378|14336|14318|75849
1697817600000|2023-10-20 16:00:00|14362|14357|14375|14369|14384|14382|14362|14357|72509
1697817900000|2023-10-20 16:05:00|14377|14370|14365|14362|14387|14379|14358|14354|44336
1697818200000|2023-10-20 16:10:00|14367|14357|14377|14367|14381|14371|14359|14355|53339
1697818500000|2023-10-20 16:15:00|14376|14368|14393|14389|14413|14407|14376|14368|50072
1697818800000|2023-10-20 16:20:00|14394|14385|14398|14395|14410|14405|14374|14370|91608
1697819100000|2023-10-20 16:25:00|14400|14394|14385|14377|14419|14413|14376|14367|27738
1697819400000|2023-10-20 16:30:00|14389|14378|14443|14433|14461|14450|14385|14377|128734
1697819700000|2023-10-20 16:35:00|14442|14436|14444|14436|14461|14455|14431|14420|50426
1697820000000|2023-10-20 16:40:00|14445|14437|14460|14453|14494|14489|14443|14435|56063
1697820300000|2023-10-20 16:45:00|14467|14459|14467|14454|14483|14474|14435|14434|54918
1697820600000|2023-10-20 16:50:00|14466|14455|14463|14458|14490|14480|14461|14455|41133
1697820900000|2023-10-20 16:55:00|14469|14462|14503|14496|14519|14508|14462|14457|53575
1697821200000|2023-10-20 17:00:00|14502|14497|14474|14466|14503|14500|14471|14464|28494
1697821500000|2023-10-20 17:05:00|14472|14467|14443|14439|14477|14469|14424|14418|31894
1697821800000|2023-10-20 17:10:00|14442|14440|14458|14453|14461|14453|14438|14432|16745
1697822100000|2023-10-20 17:15:00|14455|14446|14516|14509|14516|14511|14447|14443|24917
1697822400000|2023-10-20 17:20:00|14515|14510|14521|14513|14533|14525|14503|14490|88806
1697822700000|2023-10-20 17:25:00|14520|14512|14522|14516|14532|14524|14502|14489|26645
1697823000000|2023-10-20 17:30:00|14523|14517|14467|14459|14527|14521|14467|14457|24960
1697823300000|2023-10-20 17:35:00|14468|14457|14419|14407|14484|14477|14419|14407|41808
1697823600000|2023-10-20 17:40:00|14422|14408|14442|14435|14449|14441|14420|14407|29641
1697823900000|2023-10-20 17:45:00|14441|14438|14419|14410|14441|14439|14412|14404|18274
1697824200000|2023-10-20 17:50:00|14415|14411|14394|14384|14419|14414|14366|14359|21876
1697824500000|2023-10-20 17:55:00|14396|14386|14387|14381|14397|14386|14371|14365|13363
1697824800000|2023-10-20 18:00:00|14386|14380|14371|14359|14386|14385|14360|14355|36169
1697825100000|2023-10-20 18:05:00|14372|14364|14370|14361|14375|14364|14337|14330|22122
1697825400000|2023-10-20 18:10:00|14369|14362|14335|14329|14370|14365|14326|14318|58856
1697825700000|2023-10-20 18:15:00|14330|14327|14316|14300|14337|14330|14297|14296|55708
1697826000000|2023-10-20 18:20:00|14314|14301|14297|14286|14365|14353|14279|14272|104897
1697826300000|2023-10-20 18:25:00|14303|14285|14270|14264|14303|14290|14265|14257|26460
1697826600000|2023-10-20 18:30:00|14269|14263|14279|14272|14288|14281|14262|14254|25975
1697826900000|2023-10-20 18:35:00|14278|14274|14263|14258|14296|14293|14259|14251|20943
1697827200000|2023-10-20 18:40:00|14257|14261|14235|14227|14260|14261|14225|14223|33861
1697827500000|2023-10-20 18:45:00|14236|14224|14234|14225|14239|14234|14220|14217|37572
1697827800000|2023-10-20 18:50:00|14233|14226|14251|14242|14260|14253|14225|14221|40930
1697828100000|2023-10-20 18:55:00|14250|14243|14225|14217|14264|14260|14222|14216|16814
1697828400000|2023-10-20 19:00:00|14228|14215|14234|14228|14255|14249|14218|14214|28928
1697828700000|2023-10-20 19:05:00|14231|14229|14232|14226|14244|14240|14224|14221|49266
1697829000000|2023-10-20 19:10:00|14233|14227|14254|14248|14259|14253|14230|14225|42558
1697829300000|2023-10-20 19:15:00|14255|14250|14267|14256|14270|14267|14248|14243|21320
1697829600000|2023-10-20 19:20:00|14266|14252|14246|14243|14266|14252|14237|14233|42601
1697829900000|2023-10-20 19:25:00|14244|14241|14259|14253|14260|14255|14225|14223|42796
1697830200000|2023-10-20 19:30:00|14260|14254|14250|14248|14266|14260|14245|14239|46126
1697830500000|2023-10-20 19:35:00|14252|14249|14249|14244|14263|14259|14240|14237|48014
1697830800000|2023-10-20 19:40:00|14248|14245|14221|14217|14249|14245|14218|14217|54370
1697831100000|2023-10-20 19:45:00|14220|14218|14209|14205|14226|14221|14204|14203|92601
1697831400000|2023-10-20 19:50:00|14208|14204|14177|14174|14215|14211|14176|14173|181208
1697831700000|2023-10-20 19:55:00|14176|14176|14160|14157|14191|14190|14150|14143|460554
1697832000000|2023-10-20 20:00:00|14165|14154|14150|14100|14175|14154|14150|14010|64883
1697832300000|2023-10-20 20:05:00|14153|14125|14150|14108|14153|14150|14125|14100|7439
1697832600000|2023-10-20 20:10:00||14115||14130||14130||14108|132
1697832900000|2023-10-20 20:15:00|14143|14125|14150|14108|14150|14140|14136|14108|885
1697833200000|2023-10-20 20:20:00|||||||||7670
1697833500000|2023-10-20 20:25:00|||||||||165
1697833800000|2023-10-20 20:30:00||14117||14117||14117||14117|151
1697834100000|2023-10-20 20:35:00|||||||||9336
1697834400000|2023-10-20 20:40:00|||||||||71
1697834700000|2023-10-20 20:45:00|14145||14145||14145||14145||327
1697835000000|2023-10-20 20:50:00|14150||14138||14150||14138||20423
1697835300000|2023-10-20 20:55:00|14150|14122|14150|14117|14150|14122|14150|14117|894
1698048000000|2023-10-23 08:00:00|15239|14156|14264|14144|15239|14156|14194|14100|28
1698048300000|2023-10-23 08:05:00|14331|14103|14248|14128|14331|14161|14245|14100|0
1698048600000|2023-10-23 08:10:00|||||||||1
1698048900000|2023-10-23 08:15:00|14331||14248||14331||14248||0
1698049200000|2023-10-23 08:20:00|14247|14100|14256|14128|14331|14136|14224|14100|0
1698049500000|2023-10-23 08:25:00|14331|14100|14248|14136|14331|14136|14232|14100|0
1698049800000|2023-10-23 08:30:00|14331|14168|14200|14128|14331|14168|14200|14100|220
1698050100000|2023-10-23 08:35:00||14100||14128||14128||14100|0
1698050400000|2023-10-23 08:40:00||14100||14112||14129||14100|24
1698050700000|2023-10-23 08:45:00|14199|14100|14199|14120|14199|14128|14199|14100|4
1698051000000|2023-10-23 08:50:00||14100||14112||14112||14100|2
1698051300000|2023-10-23 08:55:00|14200|14100|14200|14112|14200|14128|14200|14100|0
1698051600000|2023-10-23 09:00:00|14198|14100|14157|14100|14210|14120|14157|14100|70
1698052500000|2023-10-23 09:15:00|||||||||35
1698052800000|2023-10-23 09:20:00|||||||||35
1698053100000|2023-10-23 09:25:00|14150|14117|14150|14100|14150|14117|14150|14100|18
1698053400000|2023-10-23 09:30:00|14157||14129||14157||14129||39
1698053700000|2023-10-23 09:35:00|14120|14064|14100|14008|14129|14064|14096|14000|136
1698054000000|2023-10-23 09:40:00||14000||14024||14032||13950|100
1698054300000|2023-10-23 09:45:00|14099|13950|14099|13992|14099|14008|14099|13950|0
1698054600000|2023-10-23 09:50:00|14100|13950|14100|13992|14100|13992|14075|13950|0
1698054900000|2023-10-23 09:55:00|14095|13950|14100|13960|14100|14049|14044|13950|18
1698055200000|2023-10-23 10:00:00|14074|14050|14099|14008|14100|14050|14070|13950|77
1698055500000|2023-10-23 10:05:00|14098|13950|14099|14000|14099|14024|14098|13950|7
1698055800000|2023-10-23 10:10:00|14136|13950|14160|14100|14331|14100|14136|13950|1217
1698056100000|2023-10-23 10:15:00|14220|14048|14160|14040|14220|14056|14160|14000|480
1698056400000|2023-10-23 10:20:00|14138|14000|14152|14002|14220|14104|14116|14000|349
1698056700000|2023-10-23 10:25:00|14220|14055|14176|14055|14220|14055|14152|14055|0
1698057000000|2023-10-23 10:30:00|14220||14168||14220||14160||0
1698057300000|2023-10-23 10:35:00|14220||14168||14220||14152||0
1698057600000|2023-10-23 10:40:00|14220||14160||14220||14160||0
1698057900000|2023-10-23 10:45:00|14220||14168||14220||14157||0
1698058200000|2023-10-23 10:50:00|14220||14176||14220||14152||0
1698058500000|2023-10-23 10:55:00|14220||14184||14220||14168||0
1698058800000|2023-10-23 11:00:00|14154|14101|14100|14055|14184|14101|14089|14055|1063
1698059100000|2023-10-23 11:05:00||14066||14055||14066||14055|98
1698059400000|2023-10-23 11:10:00||14064||14055||14080||14055|139
1698059700000|2023-10-23 11:15:00|14152|14070|14160|14055|14166|14070|14152|14055|43
1698060000000|2023-10-23 11:20:00|14156||14100||14156||14100||84
1698060300000|2023-10-23 11:25:00|||||||||20
1698060600000|2023-10-23 11:30:00||14064||14055||14067||14055|68
1698060900000|2023-10-23 11:35:00|||||||||28
1698061200000|2023-10-23 11:40:00|14099|14060|14099|14060|14099|14060|14099|14060|133
1698061500000|2023-10-23 11:45:00|14100|14081|14152|14061|14158|14081|14080|14060|1203
1698061800000|2023-10-23 11:50:00|14166|14075|14166|14090|14166|14090|14166|14075|47
1698062100000|2023-10-23 11:55:00|14164|14091|14164|14091|14164|14091|14164|14091|12
1698062400000|2023-10-23 12:00:00|||||||||776
1698062700000|2023-10-23 12:05:00|14150||14150||14164||14150||408
1698063000000|2023-10-23 12:10:00|14129||14130||14150||14115||85
1698063300000|2023-10-23 12:15:00|14160||14166||14166||14160||6
1698063600000|2023-10-23 12:20:00|14150|14115|14150|14091|14150|14115|14150|14091|26
1698063900000|2023-10-23 12:25:00|||||||||51
1698064200000|2023-10-23 12:30:00|||||||||24
1698064500000|2023-10-23 12:35:00|14130||14130||14130||14130||5
1698064800000|2023-10-23 12:40:00|||||||||108
1698065100000|2023-10-23 12:45:00|14119|14100|14150|14090|14150|14100|14119|14090|447
1698065400000|2023-10-23 12:50:00|14149||14150||14150||14149||11
1698065700000|2023-10-23 12:55:00|14149||14150||14150||14126||24
1698066000000|2023-10-23 13:00:00|14149||14150||14150||14149||15
1698066300000|2023-10-23 13:05:00|14149||14150||14150||14149||21
1698066600000|2023-10-23 13:10:00|14149||14150||14150||14149||55
1698066900000|2023-10-23 13:15:00|14149||14150||14150||14149||20
1698067200000|2023-10-23 13:20:00|14149||14150||14150||14124||309
1698067500000|2023-10-23 13:25:00|14149|14087|14150|14095|14150|14130|14144|14087|273
1698067800000|2023-10-23 13:30:00|14158|14096|14172|14158|14186|14172|14094|14087|43735
1698068100000|2023-10-23 13:35:00|14173|14159|14234|14211|14234|14214|14144|14141|35638
1698068400000|2023-10-23 13:40:00|14233|14208|14216|14184|14268|14242|14195|14174|38067
1698068700000|2023-10-23 13:45:00|14215|14185|14311|14302|14325|14302|14200|14185|45567
1698069000000|2023-10-23 13:50:00|14310|14303|14314|14304|14325|14306|14244|14222|32566
1698069300000|2023-10-23 13:55:00|14313|14302|14331|14324|14331|14324|14269|14255|56903
1698069600000|2023-10-23 14:00:00|14326|14319|14341|14332|14367|14353|14326|14319|45769
1698069900000|2023-10-23 14:05:00|14335|14331|14367|14358|14367|14359|14324|14319|41742
1698070200000|2023-10-23 14:10:00|14366|14360|14389|14379|14389|14381|14339|14322|54128
1698070500000|2023-10-23 14:15:00|14388|14380|14427|14415|14428|14418|14374|14367|133243
1698070800000|2023-10-23 14:20:00|14425|14417|14490|14479|14490|14483|14415|14408|66628
1698071100000|2023-10-23 14:25:00|14494|14480|14421|14403|14494|14483|14418|14400|55236
1698071400000|2023-10-23 14:30:00|14425|14404|14400|14388|14427|14417|14377|14364|41563
1698071700000|2023-10-23 14:35:00|14403|14389|14440|14431|14449|14437|14381|14371|30479
1698072000000|2023-10-23 14:40:00|14439|14430|14467|14455|14481|14476|14435|14422|40541
1698072300000|2023-10-23 14:45:00|14466|14456|14463|14452|14467|14456|14429|14424|29279
1698072600000|2023-10-23 14:50:00|14462|14453|14449|14438|14469|14456|14444|14437|24370
1698072900000|2023-10-23 14:55:00|14447|14437|14463|14455|14467|14458|14434|14425|25928
1698073200000|2023-10-23 15:00:00|14467|14456|14502|14498|14507|14499|14454|14447|35216
1698073500000|2023-10-23 15:05:00|14503|14499|14495|14485|14517|14507|14483|14474|31597
1698073800000|2023-10-23 15:10:00|14500|14486|14512|14505|14522|14514|14487|14478|20262
1698074100000|2023-10-23 15:15:00|14511|14508|14533|14526|14544|14543|14511|14505|155798
1698074400000|2023-10-23 15:20:00|14532|14525|14504|14490|14535|14527|14492|14481|153740
1698074700000|2023-10-23 15:25:00|14503|14491|14485|14476|14525|14512|14476|14462|77356
1698075000000|2023-10-23 15:30:00|14489|14475|14518|14505|14521|14507|14479|14467|21313
1698075300000|2023-10-23 15:35:00|14520|14506|14549|14540|14550|14540|14494|14486|27776
1698075600000|2023-10-23 15:40:00|14548|14541|14510|14500|14550|14542|14506|14500|19239
1698075900000|2023-10-23 15:45:00|14509|14498|14524|14516|14524|14522|14500|14491|32010
1698076200000|2023-10-23 15:50:00|14523|14517|14510|14503|14541|14529|14509|14501|10525
1698076500000|2023-10-23 15:55:00|14509|14509|14517|14507|14522|14517|14509|14503|9429
1698076800000|2023-10-23 16:00:00|14514|14506|14515|14509|14524|14520|14509|14505|13437
1698077100000|2023-10-23 16:05:00|14516|14510|14535|14530|14539|14530|14510|14506|15207
1698077400000|2023-10-23 16:10:00|14541|14529|14510|14508|14541|14529|14509|14507|16464
1698077700000|2023-10-23 16:15:00|14509|14507|14458|14451|14515|14508|14455|14450|50782
1698078000000|2023-10-23 16:20:00|14454|14450|14494|14486|14510|14502|14449|14440|13761
1698078300000|2023-10-23 16:25:00|14493|14485|14500|14492|14502|14494|14480|14468|9458
1698078600000|2023-10-23 16:30:00|14502|14493|14509|14498|14529|14515|14498|14492|15238
1698078900000|2023-10-23 16:35:00|14508|14501|14522|14512|14524|14512|14495|14493|22851
1698079200000|2023-10-23 16:40:00|14521|14511|14521|14512|14530|14522|14511|14502|10593
1698079500000|2023-10-23 16:45:00|14520|14514|14523|14518|14527|14522|14514|14508|13842
1698079800000|2023-10-23 16:50:00|14522|14519|14526|14521|14527|14523|14509|14503|13741
1698080100000|2023-10-23 16:55:00|14525|14520|14588|14581|14588|14583|14525|14520|15717
1698080400000|2023-10-23 17:00:00|14587|14582|14559|14551|14588|14582|14546|14538|26433
1698080700000|2023-10-23 17:05:00|14557|14550|14561|14553|14578|14572|14557|14550|17733
1698081000000|2023-10-23 17:10:00|14560|14552|14540|14537|14560|14552|14525|14517|11261
1698081300000|2023-10-23 17:15:00|14544|14538|14516|14509|14544|14538|14515|14507|13638
1698081600000|2023-10-23 17:20:00|14515|14507|14526|14518|14540|14530|14509|14503|17656
1698081900000|2023-10-23 17:25:00|14525|14516|14526|14518|14526|14518|14507|14501|10725
1698082200000|2023-10-23 17:30:00|14525|14513|14516|14506|14525|14515|14505|14500|22396
1698082500000|2023-10-23 17:35:00|14517|14503|14511|14504|14517|14512|14501|14496|16604
1698082800000|2023-10-23 17:40:00|14510|14501|14511|14504|14521|14519|14502|14500|10704
1698083100000|2023-10-23 17:45:00|14510|14501|14506|14500|14515|14506|14488|14483|20553
1698083400000|2023-10-23 17:50:00|14507|14502|14476|14466|14510|14505|14473|14463|104690
1698083700000|2023-10-23 17:55:00|14477|14467|14461|14450|14481|14470|14443|14435|62479
1698084000000|2023-10-23 18:00:00|14460|14451|14470|14464|14481|14473|14456|14445|18918
1698084300000|2023-10-23 18:05:00|14471|14465|14501|14488|14501|14492|14471|14465|12395
1698084600000|2023-10-23 18:10:00|14497|14489|14482|14477|14503|14493|14479|14477|19825
1698084900000|2023-10-23 18:15:00|14485|14478|14477|14468|14486|14480|14470|14467|17603
1698085200000|2023-10-23 18:20:00|14476|14467|14440|14432|14484|14479|14436|14432|50030
1698085500000|2023-10-23 18:25:00|14437|14429|14439|14433|14477|14464|14427|14415|32084
1698085800000|2023-10-23 18:30:00|14438|14434|14433|14425|14456|14445|14432|14424|14460
1698086100000|2023-10-23 18:35:00|14432|14426|14450|14443|14460|14455|14430|14421|24608
1698086400000|2023-10-23 18:40:00|14451|14444|14437|14428|14483|14474|14420|14416|53330
1698086700000|2023-10-23 18:45:00|14442|14429|14460|14454|14462|14460|14432|14427|7948
1698087000000|2023-10-23 18:50:00|14459|14452|14455|14451|14472|14464|14451|14447|17805
1698087300000|2023-10-23 18:55:00|14454|14448|14452|14448|14460|14455|14446|14442|28923
1698087600000|2023-10-23 19:00:00|14453|14449|14469|14466|14475|14470|14452|14448|19837
1698087900000|2023-10-23 19:05:00|14468|14463|14433|14427|14469|14464|14429|14422|27913
1698088200000|2023-10-23 19:10:00|14432|14426|14425|14418|14435|14433|14400|14396|34606
1698088500000|2023-10-23 19:15:00|14424|14413|14435|14430|14438|14432|14416|14412|19108
1698088800000|2023-10-23 19:20:00|14436|14431|14420|14412|14437|14433|14397|14390|25802
1698089100000|2023-10-23 19:25:00|14419|14411|14414|14408|14442|14432|14410|14403|15469
1698089400000|2023-10-23 19:30:00|14413|14406|14433|14427|14434|14428|14397|14395|25392
1698089700000|2023-10-23 19:35:00|14432|14425|14419|14415|14437|14429|14407|14402|28496
1698090000000|2023-10-23 19:40:00|14418|14413|14436|14432|14444|14441|14415|14411|42575
1698090300000|2023-10-23 19:45:00|14435|14430|14449|14444|14459|14456|14424|14421|56558
1698090600000|2023-10-23 19:50:00|14447|14443|14438|14436|14458|14450|14432|14428|93826
1698090900000|2023-10-23 19:55:00|14439|14437|14459|14458|14471|14468|14431|14428|245430
1698091200000|2023-10-23 20:00:00|14462|14453|14546|14520|14680|14530|14462|14200|134526
1698091500000|2023-10-23 20:05:00|14558|14528|14585|14550|14588|14580|14551|14520|7974
1698091800000|2023-10-23 20:10:00|14588|14541|14588|14502|14588|14541|14545|14501|4886
1698092100000|2023-10-23 20:15:00|14570|14511|14588|14520|14588|14550|14570|14511|296
1698092400000|2023-10-23 20:20:00|14565|14521|14565|14521|14565|14521|14565|14521|462
1698092700000|2023-10-23 20:25:00|||||||||120
1698093000000|2023-10-23 20:30:00|14561|14527|14560|14521|14561|14527|14550|14521|158
1698093300000|2023-10-23 20:35:00|14545|14522|14561|14523|14561|14535|14545|14522|81838
1698093600000|2023-10-23 20:40:00|14565|14545|14565|14523|14565|14545|14560|14523|85
1698093900000|2023-10-23 20:45:00|14550|14526|14550|14530|14550|14530|14550|14523|3495
1698094200000|2023-10-23 20:50:00|||||||||24373
1698094500000|2023-10-23 20:55:00|14561|14531|14565|14531|14565|14535|14561|14531|150
1698094800000|2023-10-23 21:00:00|14555||14565||14565||14555||246
1698095100000|2023-10-23 21:05:00|14585||14550||14585||14550||0
1698095400000|2023-10-23 21:10:00|14585||14585||14585||14534||376
1698095700000|2023-10-23 21:15:00|14565|14535|14585|14535|14585|14565|14565|14535|565
1698096000000|2023-10-23 21:20:00|14565||14565||14565||14565||51
1698096300000|2023-10-23 21:25:00||14536||14536||14536||14536|71
1698096600000|2023-10-23 21:30:00|14564||14564||14564||14564||1
1698096900000|2023-10-23 21:35:00|||||||||25
1698097200000|2023-10-23 21:40:00|||||||||9
1698097500000|2023-10-23 21:45:00||14520||14540||14540||14520|0
1698098700000|2023-10-23 22:05:00||14520||14520||14550||14520|0
1698099000000|2023-10-23 22:10:00|||||||||45
1698099300000|2023-10-23 22:15:00||14536||14536||14536||14536|56
1698099600000|2023-10-23 22:20:00|||||||||15
1698099900000|2023-10-23 22:25:00|||||||||60
1698100200000|2023-10-23 22:30:00|||||||||13
1698100500000|2023-10-23 22:35:00|14565||14565||14565||14565||1
1698100800000|2023-10-23 22:40:00|14562||14562||14562||14562||0
1698101100000|2023-10-23 22:45:00|||||||||10
1698101400000|2023-10-23 22:50:00|||||||||39
1698102300000|2023-10-23 23:05:00|||||||||3
1698102600000|2023-10-23 23:10:00||14525||14526||14526||14525|21
1698103200000|2023-10-23 23:20:00|||||||||4
1698103500000|2023-10-23 23:25:00|||||||||8
1698104100000|2023-10-23 23:35:00|||||||||55
1698104400000|2023-10-23 23:40:00||14527||14527||14527||14527|4
1698104700000|2023-10-23 23:45:00|||||||||50
1698105000000|2023-10-23 23:50:00|||||||||2
1698105300000|2023-10-23 23:55:00|||||||||65
1698134400000|2023-10-24 08:00:00|14600|14413|14592|14450|14600|14498|14528|14256|1
1698134700000|2023-10-24 08:05:00||14456||14450||14456||14450|0
1698135000000|2023-10-24 08:10:00|14600||14584||14600||14576||0
1698135300000|2023-10-24 08:15:00|14600||14592||14600||14592||1
1698135600000|2023-10-24 08:20:00|14560|14481|14560|14481|14560|14481|14560|14481|2
1698136500000|2023-10-24 08:35:00|14559||14560||14560||14559||0
1698136800000|2023-10-24 08:40:00|||||||||3
1698137700000|2023-10-24 08:55:00|||||||||4
1698138900000|2023-10-24 09:15:00|14576||14588||14600||14576||0
1698139500000|2023-10-24 09:25:00|14584|14498|14584|14481|14588|14500|14574|14481|223
1698139800000|2023-10-24 09:30:00|14581||14581||14581||14581||3
1698140100000|2023-10-24 09:35:00|14576||14571||14581||14570||0
1698140400000|2023-10-24 09:40:00|14568||14573||14581||14568||0
1698140700000|2023-10-24 09:45:00|14569|14494|14572|14481|14581|14494|14569|14481|7
1698141000000|2023-10-24 09:50:00|14568||14569||14581||14560||0
1698141300000|2023-10-24 09:55:00|14576|14494|14581|14481|14581|14495|14570|14481|6
1698141600000|2023-10-24 10:00:00|14576||14581||14581||14576||0
1698142200000|2023-10-24 10:10:00||14483||14483||14483||14483|0
1698142500000|2023-10-24 10:15:00||14481||14481||14481||14481|0
1698142800000|2023-10-24 10:20:00|14580||14580||14580||14580||0
1698143100000|2023-10-24 10:25:00||14483||14483||14483||14483|0
1698143400000|2023-10-24 10:30:00|14581|14488|14581|14483|14581|14496|14580|14483|0
1698143700000|2023-10-24 10:35:00||14503||14503||14503||14503|0
1698144300000|2023-10-24 10:45:00||14488||14540||14540||14483|0
1698144600000|2023-10-24 10:50:00|14600|14583|14600|14540|14600|14583|14600|14540|464
1698144900000|2023-10-24 10:55:00|14592||14583||14600||14583||0
1698145200000|2023-10-24 11:00:00|||||||||10
1698145500000|2023-10-24 11:05:00||14556||14556||14556||14556|0
1698145800000|2023-10-24 11:10:00|||||||||516
1698146100000|2023-10-24 11:15:00|||||||||54
1698146400000|2023-10-24 11:20:00|||||||||199
1698146700000|2023-10-24 11:25:00|14580||14583||14583||14565||0
1698147300000|2023-10-24 11:35:00|14570|14559|14583|14556|14583|14559|14570|14556|133
1698147600000|2023-10-24 11:40:00||14570||14570||14570||14570|0
1698147900000|2023-10-24 11:45:00|14580|14559|14580|14559|14580|14559|14580|14559|4
1698148200000|2023-10-24 11:50:00|14583|14560|14596|14559|14596|14561|14583|14559|589
1698148500000|2023-10-24 11:55:00|14583||14583||14596||14583||33
1698148800000|2023-10-24 12:00:00|14577|14565|14583|14541|14583|14565|14577|14541|1105
1698149400000|2023-10-24 12:10:00|14570||14575||14575||14570||218
1698149700000|2023-10-24 12:15:00|14558||14558||14558||14558||111
1698150000000|2023-10-24 12:20:00|14590|14550|14590|14541|14590|14560|14590|14541|926
1698150300000|2023-10-24 12:25:00|||||||||15
1698150600000|2023-10-24 12:30:00||14550||14541||14570||14541|71
1698150900000|2023-10-24 12:35:00|14574|14545|14590|14545|14590|14546|14574|14545|69
1698151200000|2023-10-24 12:40:00|||||||||50
1698151500000|2023-10-24 12:45:00|14585|14541|14585|14541|14585|14541|14585|14541|100
1698151800000|2023-10-24 12:50:00||14545||14552||14570||14545|211
1698152100000|2023-10-24 12:55:00|14590|14560|14600|14560|14600|14585|14590|14560|396
1698152400000|2023-10-24 13:00:00|||||||||51
1698152700000|2023-10-24 13:05:00|14628|14600|14640|14600|14650|14600|14611|14560|603
1698153000000|2023-10-24 13:10:00|14620||14640||14640||14620||537
1698153300000|2023-10-24 13:15:00|14624|14601|14640|14601|14640|14610|14618|14600|233
1698153600000|2023-10-24 13:20:00|14624|14600|14688|14544|14688|14602|14616|14540|460
1698153900000|2023-10-24 13:25:00|14600|14540|14632|14540|14688|14605|14600|14540|255
1698154200000|2023-10-24 13:30:00|14631|14553|14619|14599|14665|14643|14585|14552|91042
1698154500000|2023-10-24 13:35:00|14626|14600|14538|14519|14633|14621|14524|14503|29225
1698154800000|2023-10-24 13:40:00|14537|14520|14574|14551|14590|14567|14502|14493|45758
1698155100000|2023-10-24 13:45:00|14567|14548|14561|14536|14575|14564|14523|14505|30427
1698155400000|2023-10-24 13:50:00|14560|14537|14559|14544|14572|14561|14523|14511|19790
1698155700000|2023-10-24 13:55:00|14558|14545|14614|14607|14614|14607|14539|14529|19114
1698156000000|2023-10-24 14:00:00|14619|14608|14533|14507|14630|14616|14517|14502|23159
1698156300000|2023-10-24 14:05:00|14532|14508|14573|14562|14576|14565|14530|14507|18285
1698156600000|2023-10-24 14:10:00|14572|14568|14515|14496|14573|14568|14493|14485|19490
1698156900000|2023-10-24 14:15:00|14514|14497|14518|14496|14526|14517|14490|14482|19550
1698157200000|2023-10-24 14:20:00|14517|14497|14534|14522|14541|14532|14477|14459|33596
1698157500000|2023-10-24 14:25:00|14533|14521|14557|14544|14557|14544|14522|14509|17384
1698157800000|2023-10-24 14:30:00|14558|14545|14502|14484|14560|14548|14490|14478|12559
1698158100000|2023-10-24 14:35:00|14501|14485|14522|14508|14533|14518|14500|14480|14540
1698158400000|2023-10-24 14:40:00|14521|14506|14518|14500|14522|14506|14498|14483|8314
1698158700000|2023-10-24 14:45:00|14516|14498|14532|14520|14538|14527|14503|14493|7659
1698159000000|2023-10-24 14:50:00|14531|14521|14512|14499|14532|14522|14509|14490|10146
1698159300000|2023-10-24 14:55:00|14513|14500|14486|14466|14515|14510|14478|14466|14052
1698159600000|2023-10-24 15:00:00|14485|14467|14455|14445|14486|14467|14425|14413|19600
1698159900000|2023-10-24 15:05:00|14457|14446|14441|14427|14473|14463|14440|14427|17312
1698160200000|2023-10-24 15:10:00|14440|14429|14417|14408|14441|14429|14407|14400|11807
1698160500000|2023-10-24 15:15:00|14416|14409|14401|14393|14417|14409|14393|14383|40823
1698160800000|2023-10-24 15:20:00|14406|14394|14372|14366|14406|14399|14357|14351|25124
1698161100000|2023-10-24 15:25:00|14371|14365|14378|14371|14392|14385|14370|14365|18973
1698161400000|2023-10-24 15:30:00|14377|14372|14431|14420|14433|14425|14377|14371|26415
1698161700000|2023-10-24 15:35:00|14430|14421|14427|14419|14433|14429|14417|14414|29423
1698162000000|2023-10-24 15:40:00|14425|14422|14413|14400|14433|14427|14401|14394|17773
1698162300000|2023-10-24 15:45:00|14418|14401|14413|14400|14433|14425|14413|14399|12232
1698162600000|2023-10-24 15:50:00|14412|14397|14433|14427|14441|14433|14409|14395|20819
1698162900000|2023-10-24 15:55:00|14439|14425|14445|14435|14445|14435|14426|14414|10329
1698163200000|2023-10-24 16:00:00|14447|14434|14458|14450|14472|14465|14440|14429|28181
1698163500000|2023-10-24 16:05:00|14455|14451|14449|14444|14470|14461|14447|14440|23462
1698163800000|2023-10-24 16:10:00|14447|14445|14461|14454|14461|14456|14445|14441|12158
1698164100000|2023-10-24 16:15:00|14459|14453|14427|14414|14461|14453|14427|14414|19945
1698164400000|2023-10-24 16:20:00|14423|14415|14430|14417|14443|14431|14418|14414|36138
1698164700000|2023-10-24 16:25:00|14429|14418|14420|14407|14440|14430|14405|14392|31394
1698165000000|2023-10-24 16:30:00|14421|14401|14433|14427|14437|14432|14410|14398|9160
1698165300000|2023-10-24 16:35:00|14435|14430|14426|14419|14442|14434|14418|14414|6471
1698165600000|2023-10-24 16:40:00|14428|14420|14433|14428|14444|14434|14418|14412|8800
1698165900000|2023-10-24 16:45:00|14432|14427|14423|14414|14445|14436|14414|14405|17290
1698166200000|2023-10-24 16:50:00|14422|14412|14394|14388|14423|14412|14391|14384|62371
1698166500000|2023-10-24 16:55:00|14392|14387|14396|14386|14409|14404|14379|14372|78066
1698166800000|2023-10-24 17:00:00|14397|14384|14416|14407|14426|14415|14390|14378|20192
1698167100000|2023-10-24 17:05:00|14415|14406|14413|14408|14421|14415|14396|14393|34911
1698167400000|2023-10-24 17:10:00|14411|14407|14380|14372|14411|14408|14366|14360|35813
1698167700000|2023-10-24 17:15:00|14381|14373|14406|14397|14407|14401|14377|14372|19040
1698168000000|2023-10-24 17:20:00|14403|14398|14422|14415|14434|14426|14403|14397|15823
1698168300000|2023-10-24 17:25:00|14423|14416|14412|14402|14423|14416|14409|14402|16899
1698168600000|2023-10-24 17:30:00|14413|14403|14436|14429|14437|14431|14410|14401|35363
1698168900000|2023-10-24 17:35:00|14435|14428|14425|14417|14437|14433|14418|14409|29840
1698169200000|2023-10-24 17:40:00|14424|14414|14440|14434|14448|14443|14422|14414|9926
1698169500000|2023-10-24 17:45:00|14439|14435|14441|14433|14455|14453|14431|14425|66778
1698169800000|2023-10-24 17:50:00|14440|14434|14432|14427|14445|14436|14430|14425|7134
1698170100000|2023-10-24 17:55:00|14434|14428|14447|14438|14448|14440|14428|14422|14595
1698170400000|2023-10-24 18:00:00|14445|14439|14467|14461|14471|14462|14445|14439|16163
1698170700000|2023-10-24 18:05:00|14468|14467|14474|14464|14480|14474|14467|14459|7905
1698171000000|2023-10-24 18:10:00|14470|14465|14470|14464|14474|14467|14463|14457|11044
1698171300000|2023-10-24 18:15:00|14473|14465|14471|14465|14480|14471|14464|14459|11164
1698171600000|2023-10-24 18:20:00|14470|14463|14457|14449|14471|14466|14452|14448|81665
1698171900000|2023-10-24 18:25:00|14455|14450|14444|14440|14458|14453|14435|14429|40299
1698172200000|2023-10-24 18:30:00|14445|14441|14485|14477|14508|14501|14445|14441|48423
1698172500000|2023-10-24 18:35:00|14484|14480|14476|14464|14491|14484|14470|14460|27269
1698172800000|2023-10-24 18:40:00|14472|14465|14481|14474|14481|14476|14466|14461|10944
1698173100000|2023-10-24 18:45:00|14479|14471|14456|14451|14481|14472|14455|14451|18395
1698173400000|2023-10-24 18:50:00|14455|14447|14459|14455|14459|14456|14442|14435|20389
1698173700000|2023-10-24 18:55:00|14456|14454|14454|14446|14467|14464|14450|14443|24014
1698174000000|2023-10-24 19:00:00|14453|14447|14462|14457|14466|14463|14449|14446|14324
1698174300000|2023-10-24 19:05:00|14461|14454|14451|14445|14462|14454|14437|14431|31078
1698174600000|2023-10-24 19:10:00|14450|14442|14448|14442|14460|14457|14446|14439|21947
1698174900000|2023-10-24 19:15:00|14447|14443|14479|14473|14486|14478|14447|14442|18002
1698175200000|2023-10-24 19:20:00|14480|14474|14474|14470|14480|14478|14469|14466|17472
1698175500000|2023-10-24 19:25:00|14473|14469|14473|14466|14476|14474|14468|14462|20568
1698175800000|2023-10-24 19:30:00|14472|14467|14469|14465|14476|14473|14465|14463|26687
1698176100000|2023-10-24 19:35:00|14468|14463|14466|14462|14469|14466|14454|14451|21804
1698176400000|2023-10-24 19:40:00|14465|14463|14473|14469|14479|14476|14465|14462|43166
1698176700000|2023-10-24 19:45:00|14474|14470|14479|14473|14491|14489|14473|14469|52371
1698177000000|2023-10-24 19:50:00|14478|14476|14458|14455|14483|14482|14452|14448|70210
1698177300000|2023-10-24 19:55:00|14459|14457|14445|14441|14469|14467|14442|14438|203771
1698177600000|2023-10-24 20:00:00|14446|14438|14442|14300|14650|14438|14442|14200|19293
1698177900000|2023-10-24 20:05:00|14481|14409|14600|14540|14600|14542|14481|14300|29570
1698178200000|2023-10-24 20:10:00|14591|14530|14595|14501|14600|14545|14525|14401|4796
1698178500000|2023-10-24 20:15:00|14575|14525|14595|14535|14595|14535|14545|14525|7026
1698178800000|2023-10-24 20:20:00||14525||14525||14525||14525|6181
1698179100000|2023-10-24 20:25:00|14571||14550||14595||14550||65
1698179400000|2023-10-24 20:30:00|14595|14451|14534|14451|14595|14451|14532|14451|617
1698179700000|2023-10-24 20:35:00|14595|14516|14595|14521|14595|14521|14595|14451|9564
1698180000000|2023-10-24 20:40:00|14545|14480|14595|14480|14595|14480|14515|14480|351
1698180300000|2023-10-24 20:45:00|||||||||399
1698180600000|2023-10-24 20:50:00|14548|14481|14548|14481|14548|14481|14548|14481|50
1698180900000|2023-10-24 20:55:00|||||||||300
1698181200000|2023-10-24 21:00:00||14480||14480||14480||14480|13
1698181500000|2023-10-24 21:05:00|||||||||21
1698181800000|2023-10-24 21:10:00|||||||||9
1698182100000|2023-10-24 21:15:00|||||||||3
1698182400000|2023-10-24 21:20:00|14500|14485|14548|14480|14548|14485|14500|14480|240
1698182700000|2023-10-24 21:25:00|14530||14548||14548||14530||68
1698183000000|2023-10-24 21:30:00|||||||||10
1698183300000|2023-10-24 21:35:00|||||||||1
1698183600000|2023-10-24 21:40:00|14534|14406|14548|14406|14548|14406|14534|14406|376
1698183900000|2023-10-24 21:45:00|14524||14524||14524||14524||6
1698184200000|2023-10-24 21:50:00|||||||||6
1698184500000|2023-10-24 21:55:00|||||||||1
1698184800000|2023-10-24 22:00:00|14520||14520||14520||14520||90
1698185100000|2023-10-24 22:05:00|14490||14519||14520||14490||202
1698185400000|2023-10-24 22:10:00|||||||||129
1698185700000|2023-10-24 22:15:00|14498||14498||14498||14498||11
1698186000000|2023-10-24 22:20:00|||||||||17
1698186300000|2023-10-24 22:25:00|||||||||33
1698187200000|2023-10-24 22:40:00||14407||14406||14407||14406|128
1698187800000|2023-10-24 22:50:00|||||||||55
1698188400000|2023-10-24 23:00:00|14519||14519||14519||14519||0
1698189600000|2023-10-24 23:20:00|||||||||500
1698189900000|2023-10-24 23:25:00||14407||14407||14407||14407|0
1698190200000|2023-10-24 23:30:00|||||||||5
1698190500000|2023-10-24 23:35:00|||||||||4
1698191100000|2023-10-24 23:45:00|||||||||13
1698191400000|2023-10-24 23:50:00|14450||14519||14519||14450||1580
1698191700000|2023-10-24 23:55:00|||||||||102
1698220800000|2023-10-25 08:00:00|15500|14100|14565|14376|15500|14420|14536|14100|2
1698221100000|2023-10-25 08:05:00|14576|14252|14568|14416|14730|14417|14528|14252|0
1698221400000|2023-10-25 08:10:00|14586|14277|14544|14408|14586|14432|14530|14252|0
1698221700000|2023-10-25 08:15:00|14586|14252|14536|14408|14586|14424|14512|14252|0
1698222000000|2023-10-25 08:20:00|14586|14252|14540|14416|14586|14424|14520|14252|0
1698222300000|2023-10-25 08:25:00|14544|14252|14552|14440|14586|14440|14536|14252|0
1698222600000|2023-10-25 08:30:00|14547|14462|14552|14440|14552|14462|14541|14440|4
1698222900000|2023-10-25 08:35:00||14325||14432||14432||14309|2
1698223200000|2023-10-25 08:40:00|14586|14317|14584|14440|14586|14440|14536|14252|0
1698223500000|2023-10-25 08:45:00|14528|14252|14584|14464|14586|14488|14528|14252|2
1698223800000|2023-10-25 08:50:00|14528|14252|14576|14408|14730|14448|14528|14252|73
1698224100000|2023-10-25 08:55:00|14537|14293|14672|14440|14735|14440|14537|14239|2
1698224400000|2023-10-25 09:00:00|14735|14239|14584|14360|14735|14448|14519|14239|2
1698224700000|2023-10-25 09:05:00|14699|14239|14600|14400|14735|14424|14545|14239|0
1698225000000|2023-10-25 09:10:00||14239||14408||14408||14239|0
1698225300000|2023-10-25 09:15:00|14715|14239|14504|14408|14735|14440|14469|14239|10
1698225600000|2023-10-25 09:20:00|14503|14253|14504|14416|14510|14416|14503|14253|3
1698225900000|2023-10-25 09:25:00|14510||14510||14510||14510||0
1698226500000|2023-10-25 09:35:00|14509|14241|14510|14408|14510|14408|14509|14239|0
1698226800000|2023-10-25 09:40:00|14508||14508||14508||14508||0
1698227100000|2023-10-25 09:45:00||14410||14416||14424||14410|0
1698227400000|2023-10-25 09:50:00|14504|14417|14508|14416|14508|14417|14504|14416|0
1698227700000|2023-10-25 09:55:00||14410||14424||14424||14410|0
1698228000000|2023-10-25 10:00:00|14507|14410|14508|14416|14508|14424|14507|14410|0
1698228300000|2023-10-25 10:05:00||14410||14410||14416||14410|0
1698228600000|2023-10-25 10:10:00|14507|14416|14499|14352|14508|14416|14432|14308|229
1698228900000|2023-10-25 10:15:00|14504|14308|14508|14352|14508|14368|14493|14308|8
1698229200000|2023-10-25 10:20:00|14506|14308|14448|14312|14508|14371|14448|14308|50
1698229500000|2023-10-25 10:25:00|14442|14308|14439|14320|14450|14328|14439|14308|0
1698229800000|2023-10-25 10:30:00|14440|14308|14450|14384|14450|14414|14435|14308|389
1698230100000|2023-10-25 10:35:00||14415||14384||14445||14384|300
1698231300000|2023-10-25 10:55:00|14464|14402|14500|14384|14508|14422|14450|14384|918
1698231600000|2023-10-25 11:00:00||14400||14450||14450||14400|36
1698231900000|2023-10-25 11:05:00|||||||||1
1698232800000|2023-10-25 11:20:00||14460||14480||14480||14460|40
1698233100000|2023-10-25 11:25:00|14508|14450|14508|14450|14508|14490|14508|14450|400
1698233400000|2023-10-25 11:30:00|14498||14498||14498||14498||0
1698233700000|2023-10-25 11:35:00|14508|14460|14508|14460|14508|14500|14506|14460|788
1698234000000|2023-10-25 11:40:00|||||||||18
1698234300000|2023-10-25 11:45:00|14500||14500||14500||14500||0
1698234900000|2023-10-25 11:55:00|14508|14498|14498|14495|14508|14498|14498|14460|100
1698235200000|2023-10-25 12:00:00|14496|14460|14496|14460|14496|14460|14496|14460|526
1698235500000|2023-10-25 12:05:00|14488|14450|14496|14400|14496|14450|14476|14400|1830
1698235800000|2023-10-25 12:10:00||14408||14430||14460||14408|5
1698236400000|2023-10-25 12:20:00|||||||||45
1698236700000|2023-10-25 12:25:00|||||||||1
1698237000000|2023-10-25 12:30:00||14400||14430||14430||14400|0
1698237300000|2023-10-25 12:35:00|14490|14424|14490|14416|14490|14424|14490|14400|41
1698237600000|2023-10-25 12:40:00|14489|14400|14489|14416|14489|14424|14489|14400|260
1698237900000|2023-10-25 12:45:00|14474|14400|14489|14408|14489|14424|14474|14400|213
1698238200000|2023-10-25 12:50:00||14411||14411||14430||14411|12
1698238500000|2023-10-25 12:55:00|14484||14484||14484||14484||99
1698238800000|2023-10-25 13:00:00|14472|14416|14483|14411|14484|14416|14472|14411|71
1698239100000|2023-10-25 13:05:00|14472||14480||14483||14468||95
1698239400000|2023-10-25 13:10:00|14472||14477||14480||14472||28
1698239700000|2023-10-25 13:15:00|||||||||1
1698240000000|2023-10-25 13:20:00||14420||14416||14440||14411|52
1698240300000|2023-10-25 13:25:00|14470|14411|14477|14400|14477|14450|14470|14400|61
1698240600000|2023-10-25 13:30:00|14478|14401|14475|14442|14478|14454|14417|14401|16696
1698240900000|2023-10-25 13:35:00|14478|14443|14490|14464|14490|14471|14449|14435|25524
1698241200000|2023-10-25 13:40:00|14476|14462|14470|14446|14490|14471|14453|14436|20010
1698241500000|2023-10-25 13:45:00|14461|14448|14430|14418|14471|14449|14415|14402|16149
1698241800000|2023-10-25 13:50:00|14429|14419|14402|14385|14429|14419|14380|14376|33664
1698242100000|2023-10-25 13:55:00|14401|14378|14393|14377|14417|14389|14377|14376|24158
1698242400000|2023-10-25 14:00:00|14386|14376|14368|14355|14393|14385|14359|14350|17145
1698242700000|2023-10-25 14:05:00|14361|14354|14369|14362|14370|14366|14346|14336|14641
1698243000000|2023-10-25 14:10:00|14377|14363|14364|14351|14377|14367|14353|14334|10370
1698243300000|2023-10-25 14:15:00|14363|14349|14365|14357|14365|14359|14336|14330|8405
1698243600000|2023-10-25 14:20:00|14367|14359|14354|14349|14367|14365|14345|14334|26587
1698243900000|2023-10-25 14:25:00|14361|14351|14352|14342|14381|14375|14345|14336|29911
1698244200000|2023-10-25 14:30:00|14350|14341|14368|14364|14385|14371|14346|14336|22395
1698244500000|2023-10-25 14:35:00|14367|14362|14410|14402|14425|14414|14355|14344|19868
1698244800000|2023-10-25 14:40:00|14415|14399|14423|14413|14423|14417|14399|14385|6093
1698245100000|2023-10-25 14:45:00|14421|14415|14425|14417|14456|14448|14419|14410|26532
1698245400000|2023-10-25 14:50:00|14421|14418|14404|14399|14426|14418|14393|14385|28663
1698245700000|2023-10-25 14:55:00|14403|14398|14406|14396|14425|14415|14401|14392|26390
1698246000000|2023-10-25 15:00:00|14407|14397|14429|14413|14437|14427|14400|14394|41790
1698246300000|2023-10-25 15:05:00|14421|14412|14436|14428|14438|14433|14417|14400|10878
1698246600000|2023-10-25 15:10:00|14438|14429|14464|14449|14464|14453|14423|14415|14754
1698246900000|2023-10-25 15:15:00|14470|14454|14475|14464|14475|14467|14455|14448|11557
1698247200000|2023-10-25 15:20:00|14474|14463|14439|14431|14474|14467|14433|14419|13079
1698247500000|2023-10-25 15:25:00|14435|14427|14474|14463|14480|14472|14427|14413|20146
1698247800000|2023-10-25 15:30:00|14473|14461|14452|14441|14474|14461|14442|14430|20373
1698248100000|2023-10-25 15:35:00|14454|14442|14479|14471|14480|14471|14442|14440|20657
1698248400000|2023-10-25 15:40:00|14476|14470|14462|14456|14479|14470|14445|14430|14798
1698248700000|2023-10-25 15:45:00|14464|14457|14449|14438|14486|14480|14444|14438|18002
1698249000000|2023-10-25 15:50:00|14448|14439|14452|14443|14456|14448|14435|14424|7790
1698249300000|2023-10-25 15:55:00|14457|14442|14441|14433|14459|14447|14434|14424|12463
1698249600000|2023-10-25 16:00:00|14438|14435|14425|14418|14440|14436|14418|14409|13863
1698249900000|2023-10-25 16:05:00|14427|14419|14423|14415|14437|14429|14412|14401|11176
1698250200000|2023-10-25 16:10:00|14421|14411|14408|14402|14423|14411|14397|14391|8901
1698250500000|2023-10-25 16:15:00|14405|14400|14412|14403|14415|14407|14397|14386|22206
1698250800000|2023-10-25 16:20:00|14411|14400|14421|14410|14425|14418|14406|14400|24267
1698251100000|2023-10-25 16:25:00|14416|14407|14410|14402|14428|14420|14409|14402|7970
1698251400000|2023-10-25 16:30:00|14409|14400|14420|14410|14431|14425|14398|14392|13064
1698251700000|2023-10-25 16:35:00|14419|14409|14405|14397|14419|14414|14400|14393|12520
1698252000000|2023-10-25 16:40:00|14402|14395|14386|14376|14402|14395|14366|14355|15601
1698252300000|2023-10-25 16:45:00|14385|14375|14367|14358|14386|14377|14364|14352|10394
1698252600000|2023-10-25 16:50:00|14365|14357|14367|14357|14372|14363|14356|14348|6880
1698252900000|2023-10-25 16:55:00|14366|14359|14352|14339|14370|14362|14352|14339|9908
1698253200000|2023-10-25 17:00:00|14350|14340|14335|14327|14352|14349|14330|14326|15097
1698253500000|2023-10-25 17:05:00|14336|14326|14352|14343|14352|14343|14330|14321|12227
1698253800000|2023-10-25 17:10:00|14349|14341|14358|14352|14365|14354|14342|14337|7963
1698254100000|2023-10-25 17:15:00|14357|14351|14385|14377|14390|14383|14350|14338|14358
1698254400000|2023-10-25 17:20:00|14383|14371|14382|14376|14388|14382|14362|14353|10878
1698254700000|2023-10-25 17:25:00|14378|14377|14362|14354|14387|14382|14358|14350|10030
1698255000000|2023-10-25 17:30:00|14361|14351|14359|14352|14363|14354|14344|14336|6802
1698255300000|2023-10-25 17:35:00|14358|14350|14347|14342|14358|14351|14343|14336|9195
1698255600000|2023-10-25 17:40:00|14344|14341|14346|14339|14356|14349|14340|14334|30278
1698255900000|2023-10-25 17:45:00|14343|14337|14341|14336|14365|14358|14340|14333|14063
1698256200000|2023-10-25 17:50:00|14344|14337|14346|14341|14351|14343|14340|14333|9170
1698256500000|2023-10-25 17:55:00|14347|14340|14370|14364|14371|14365|14347|14340|9249
1698256800000|2023-10-25 18:00:00|14373|14365|14387|14378|14400|14391|14371|14364|14874
1698257100000|2023-10-25 18:05:00|14386|14379|14382|14375|14389|14384|14378|14371|9225
1698257400000|2023-10-25 18:10:00|14385|14376|14390|14384|14394|14387|14369|14361|11084
1698257700000|2023-10-25 18:15:00|14389|14383|14391|14380|14395|14388|14382|14375|14435
1698258000000|2023-10-25 18:20:00|14390|14381|14383|14377|14400|14393|14381|14373|7260
1698258300000|2023-10-25 18:25:00|14384|14378|14394|14389|14400|14391|14382|14377|24546
1698258600000|2023-10-25 18:30:00|14395|14390|14396|14390|14411|14403|14390|14382|23147
1698258900000|2023-10-25 18:35:00|14395|14391|14396|14391|14402|14399|14386|14377|16492
1698259200000|2023-10-25 18:40:00|14398|14392|14380|14371|14398|14392|14380|14370|22291
1698259500000|2023-10-25 18:45:00|14379|14372|14378|14371|14390|14382|14375|14366|11351
1698259800000|2023-10-25 18:50:00|14375|14370|14396|14391|14403|14397|14371|14364|15230
1698260100000|2023-10-25 18:55:00|14399|14392|14402|14397|14420|14414|14396|14392|7570
1698260400000|2023-10-25 19:00:00|14407|14398|14372|14365|14410|14399|14365|14362|72795
1698260700000|2023-10-25 19:05:00|14373|14366|14390|14384|14395|14387|14371|14365|16736
1698261000000|2023-10-25 19:10:00|14392|14387|14387|14380|14400|14394|14382|14376|12646
1698261300000|2023-10-25 19:15:00|14385|14379|14383|14377|14389|14384|14375|14370|11412
1698261600000|2023-10-25 19:20:00|14382|14375|14388|14385|14391|14387|14380|14375|14532
1698261900000|2023-10-25 19:25:00|14387|14384|14370|14365|14391|14387|14356|14353|17672
1698262200000|2023-10-25 19:30:00|14369|14364|14371|14367|14385|14380|14357|14351|25872
1698262500000|2023-10-25 19:35:00|14373|14368|14374|14372|14380|14379|14364|14357|21895
1698262800000|2023-10-25 19:40:00|14375|14373|14364|14359|14382|14378|14361|14357|28548
1698263100000|2023-10-25 19:45:00|14363|14361|14374|14371|14376|14374|14350|14349|43312
1698263400000|2023-10-25 19:50:00|14375|14370|14348|14345|14391|14381|14348|14344|64056
1698263700000|2023-10-25 19:55:00|14347|14344|14355|14351|14359|14356|14338|14336|140685
1698264000000|2023-10-25 20:00:00|14354|14348|14500|14200|14556|14348|14354|14200|29055
1698264300000|2023-10-25 20:05:00|||||||||100
1698264600000|2023-10-25 20:10:00|14467|14282|14500|14201|14500|14438|14402|14200|577
1698264900000|2023-10-25 20:15:00|14480|14352|14500|14401|14500|14401|14443|14352|107
1698265200000|2023-10-25 20:20:00|14495|14286|14401|14331|14500|14331|14401|14200|411
1698265800000|2023-10-25 20:30:00|14500||14500||14500||14500||4914
1698266400000|2023-10-25 20:40:00|||||||||1
1698266700000|2023-10-25 20:45:00|14498|14352|14495|14352|14500|14352|14495|14352|3
1698267000000|2023-10-25 20:50:00|||||||||1244
1698267300000|2023-10-25 20:55:00|14477||14472||14495||14472||1
1698267600000|2023-10-25 21:00:00|14495|14331|14495|14331|14495|14331|14495|14331|0
1698267900000|2023-10-25 21:05:00|14472||14472||14472||14472||0
1698268200000|2023-10-25 21:10:00|14495||14427||14495||14427||91
1698268500000|2023-10-25 21:15:00|14495||14495||14495||14402||100
1698268800000|2023-10-25 21:20:00|14472||14472||14472||14472||0
1698269100000|2023-10-25 21:25:00|14495|14342|14495|14331|14495|14342|14342|14331|102
1698270300000|2023-10-25 21:45:00|||||||||8
1698270600000|2023-10-25 21:50:00||14321||14321||14331||14321|2
1698270900000|2023-10-25 21:55:00|||||||||20
1698271200000|2023-10-25 22:00:00|14321|14213|14495|14200|14495|14213|14321|14200|247
1698271500000|2023-10-25 22:05:00|14341|14341|14495|14321|14495|14341|14341|14200|200
1698271800000|2023-10-25 22:10:00|14340|14340|14352|14212|14352|14340|14340|14212|904
1698272100000|2023-10-25 22:15:00||14340||14212||14340||14212|128
1698272400000|2023-10-25 22:20:00||14340||14212||14340||14212|1472
1698272700000|2023-10-25 22:25:00|||||||||32
1698273000000|2023-10-25 22:30:00|14477||14350||14495||14350||4
1698273600000|2023-10-25 22:40:00|||||||||1
1698274200000|2023-10-25 22:50:00|||||||||3
1698274800000|2023-10-25 23:00:00|14349||14330||14349||14330||26
1698275100000|2023-10-25 23:05:00|||||||||3
1698275400000|2023-10-25 23:10:00|14300||14330||14330||14300||175
1698275700000|2023-10-25 23:15:00|14280||14330||14330||14280||2144
1698276300000|2023-10-25 23:25:00|14325||14324||14325||14324||0
1698276600000|2023-10-25 23:30:00|14320|14280|14320|14212|14320|14280|14320|14212|332
1698276900000|2023-10-25 23:35:00|14311||14311||14311||14311||4
1698277200000|2023-10-25 23:40:00||14201||14212||14212||14201|0
1698277500000|2023-10-25 23:45:00||14227||14227||14227||14227|1
1698277800000|2023-10-25 23:50:00||14300||14227||14305||14227|150
1698278100000|2023-10-25 23:55:00||14306||14227||14306||14227|209
1698307200000|2023-10-26 08:00:00|14445|14209|14337|14271|14560|14321|14337|14100|100
1698307500000|2023-10-26 08:05:00|14336||14337||14337||14336||1
1698307800000|2023-10-26 08:10:00|14336||14337||14337||14336||0
1698308100000|2023-10-26 08:15:00||14272||14272||14272||14272|0
1698308400000|2023-10-26 08:20:00|14336|14271|14336|14271|14337|14271|14336|14271|0
1698308700000|2023-10-26 08:25:00|14337||14335||14337||14328||0
1698310800000|2023-10-26 09:00:00||14272||14272||14272||14271|0
1698311100000|2023-10-26 09:05:00||14271||14272||14272||14271|1
1698311400000|2023-10-26 09:10:00||14271||14271||14272||14271|0
1698311700000|2023-10-26 09:15:00|||||||||33
1698312000000|2023-10-26 09:20:00||14272||14272||14272||14272|0
1698312300000|2023-10-26 09:25:00||14271||14272||14272||14271|0
1698312600000|2023-10-26 09:30:00||14271||14272||14272||14271|0
1698312900000|2023-10-26 09:35:00||14281||14281||14281||14281|0
1698313500000|2023-10-26 09:45:00|14344||14336||14344||14336||0
1698314100000|2023-10-26 09:55:00|||||||||3
1698315600000|2023-10-26 10:20:00||14288||14281||14288||14281|0
1698315900000|2023-10-26 10:25:00||14288||14281||14288||14281|0
1698316200000|2023-10-26 10:30:00||14288||14281||14288||14281|0
1698317400000|2023-10-26 10:50:00|14328||14336||14336||14328||0
1698317700000|2023-10-26 10:55:00|14328||14336||14336||14328||0
1698318000000|2023-10-26 11:00:00||14315||14271||14315||14271|200
1698318300000|2023-10-26 11:05:00||14272||14272||14272||14272|1
1698318600000|2023-10-26 11:10:00|14312|14271|14336|14280|14336|14280|14312|14271|319
1698318900000|2023-10-26 11:15:00|||||||||105
1698319200000|2023-10-26 11:20:00|14335||14335||14335||14335||25
1698319500000|2023-10-26 11:25:00|14315||14315||14315||14315||3
1698319800000|2023-10-26 11:30:00|||||||||5
1698320100000|2023-10-26 11:35:00|||||||||40
1698320400000|2023-10-26 11:40:00|||||||||2
1698320700000|2023-10-26 11:45:00|||||||||10
1698321000000|2023-10-26 11:50:00|||||||||3
1698321600000|2023-10-26 12:00:00|||||||||79
1698321900000|2023-10-26 12:05:00|||||||||3
1698322200000|2023-10-26 12:10:00|14291|14271|14300|14221|14315|14300|14265|14200|805
1698322500000|2023-10-26 12:15:00|14315|14238|14315|14221|14315|14254|14315|14221|572
1698322800000|2023-10-26 12:20:00|||||||||1
1698323100000|2023-10-26 12:25:00||14208||14202||14208||14200|0
1698323400000|2023-10-26 12:30:00|14311|14255|14300|14255|14336|14295|14300|14255|148
1698323700000|2023-10-26 12:35:00|14328|14277|14336|14283|14336|14295|14328|14255|161
1698324000000|2023-10-26 12:40:00|||||||||43
1698324300000|2023-10-26 12:45:00|||||||||22
1698324600000|2023-10-26 12:50:00|14330|14300|14336|14308|14336|14308|14330|14300|243
1698324900000|2023-10-26 12:55:00|14352|14300|14449|14300|14488|14300|14352|14300|153
1698325200000|2023-10-26 13:00:00|14411|14301|14411|14301|14411|14301|14411|14301|3
1698325500000|2023-10-26 13:05:00|||||||||28
1698325800000|2023-10-26 13:10:00|||||||||10
1698326100000|2023-10-26 13:15:00|||||||||22
1698326400000|2023-10-26 13:20:00|14449|14312|14488|14300|14488|14313|14449|14300|218
1698326700000|2023-10-26 13:25:00|14500|14301|14600|14317|14600|14495|14485|14300|1464
1698327000000|2023-10-26 13:30:00|14598|14300|14475|14435|14598|14472|14300|14255|58158
1698327300000|2023-10-26 13:35:00|14474|14436|14380|14366|14475|14440|14364|14351|26022
1698327600000|2023-10-26 13:40:00|14374|14368|14385|14360|14410|14392|14347|14330|45977
1698327900000|2023-10-26 13:45:00|14384|14365|14356|14338|14394|14378|14346|14328|20146
1698328200000|2023-10-26 13:50:00|14360|14340|14398|14389|14405|14393|14343|14338|30019
1698328500000|2023-10-26 13:55:00|14401|14391|14368|14360|14401|14392|14352|14342|19100
1698328800000|2023-10-26 14:00:00|14358|14359|14334|14319|14368|14359|14322|14312|56168
1698329100000|2023-10-26 14:05:00|14332|14320|14337|14331|14358|14349|14326|14315|20858
1698329400000|2023-10-26 14:10:00|14336|14330|14358|14338|14381|14361|14330|14325|12279
1698329700000|2023-10-26 14:15:00|14355|14339|14356|14348|14366|14364|14343|14338|20423
1698330000000|2023-10-26 14:20:00|14357|14350|14346|14336|14377|14365|14341|14331|14030
1698330300000|2023-10-26 14:25:00|14345|14340|14387|14377|14408|14398|14345|14336|15841
1698330600000|2023-10-26 14:30:00|14384|14378|14358|14347|14387|14378|14339|14330|17420
1698330900000|2023-10-26 14:35:00|14357|14353|14347|14337|14367|14360|14336|14331|28346
1698331200000|2023-10-26 14:40:00|14344|14338|14379|14359|14379|14361|14334|14332|25638
1698331500000|2023-10-26 14:45:00|14378|14360|14392|14380|14401|14390|14366|14358|23666
1698331800000|2023-10-26 14:50:00|14393|14381|14400|14392|14424|14410|14390|14381|16451
1698332100000|2023-10-26 14:55:00|14396|14387|14421|14409|14428|14419|14393|14386|33226
1698332400000|2023-10-26 15:00:00|14422|14410|14434|14425|14455|14450|14421|14410|30739
1698332700000|2023-10-26 15:05:00|14435|14429|14400|14392|14435|14430|14372|14368|71376
1698333000000|2023-10-26 15:10:00|14402|14394|14372|14364|14407|14398|14357|14348|20523
1698333300000|2023-10-26 15:15:00|14371|14363|14386|14377|14398|14389|14362|14352|25833
1698333600000|2023-10-26 15:20:00|14384|14376|14385|14380|14396|14389|14371|14364|21691
1698333900000|2023-10-26 15:25:00|14384|14384|14397|14387|14414|14406|14370|14367|28353
1698334200000|2023-10-26 15:30:00|14396|14388|14414|14407|14429|14421|14396|14388|11486
1698334500000|2023-10-26 15:35:00|14416|14408|14424|14416|14429|14421|14396|14389|21184
1698334800000|2023-10-26 15:40:00|14423|14415|14440|14429|14442|14432|14414|14409|28145
1698335100000|2023-10-26 15:45:00|14436|14431|14460|14452|14469|14458|14436|14431|11530
1698335400000|2023-10-26 15:50:00|14461|14453|14454|14447|14470|14465|14450|14443|19395
1698335700000|2023-10-26 15:55:00|14463|14448|14454|14444|14468|14462|14448|14438|23901
1698336000000|2023-10-26 16:00:00|14452|14442|14440|14432|14454|14447|14430|14423|18834
1698336300000|2023-10-26 16:05:00|14445|14433|14415|14413|14445|14433|14405|14391|66439
1698336600000|2023-10-26 16:10:00|14414|14407|14425|14416|14427|14420|14408|14405|27585
1698336900000|2023-10-26 16:15:00|14421|14415|14385|14377|14425|14415|14382|14373|23733
1698337200000|2023-10-26 16:20:00|14386|14378|14375|14363|14392|14385|14363|14355|41118
1698337500000|2023-10-26 16:25:00|14377|14364|14382|14377|14383|14380|14357|14350|14383
1698337800000|2023-10-26 16:30:00|14381|14376|14380|14373|14388|14382|14364|14358|9767
1698338100000|2023-10-26 16:35:00|14379|14374|14345|14339|14386|14383|14342|14336|32616
1698338400000|2023-10-26 16:40:00|14344|14337|14347|14339|14361|14355|14340|14335|14153
1698338700000|2023-10-26 16:45:00|14349|14344|14341|14335|14351|14344|14327|14320|7528
1698339000000|2023-10-26 16:50:00|14342|14336|14353|14345|14368|14358|14340|14331|9049
1698339300000|2023-10-26 16:55:00|14351|14343|14350|14345|14370|14362|14346|14337|7980
1698339600000|2023-10-26 17:00:00|14351|14340|14375|14369|14394|14386|14340|14336|16013
1698339900000|2023-10-26 17:05:00|14374|14366|14402|14390|14412|14404|14371|14366|16985
1698340200000|2023-10-26 17:10:00|14405|14391|14386|14376|14405|14392|14377|14370|12965
1698340500000|2023-10-26 17:15:00|14384|14377|14385|14378|14396|14389|14381|14375|7744
1698340800000|2023-10-26 17:20:00|14388|14377|14357|14347|14388|14378|14346|14338|9977
1698341100000|2023-10-26 17:25:00|14358|14348|14358|14351|14364|14356|14346|14337|10633
1698341400000|2023-10-26 17:30:00|14356|14352|14358|14350|14358|14355|14330|14320|7062
1698341700000|2023-10-26 17:35:00|14356|14351|14358|14353|14373|14366|14352|14347|7670
1698342000000|2023-10-26 17:40:00|14356|14352|14375|14367|14381|14375|14356|14351|6732
1698342300000|2023-10-26 17:45:00|14379|14368|14379|14371|14387|14378|14366|14357|11736
1698342600000|2023-10-26 17:50:00|14378|14372|14380|14374|14383|14378|14364|14358|12274
1698342900000|2023-10-26 17:55:00|14379|14373|14384|14377|14390|14385|14375|14373|6429
1698343200000|2023-10-26 18:00:00|14383|14379|14375|14368|14392|14389|14372|14366|11093
1698343500000|2023-10-26 18:05:00|14376|14370|14378|14373|14387|14382|14375|14368|7626
1698343800000|2023-10-26 18:10:00|14381|14374|14403|14397|14404|14399|14377|14372|22647
1698344100000|2023-10-26 18:15:00|14404|14398|14391|14386|14408|14401|14387|14380|14877
1698344400000|2023-10-26 18:20:00|14390|14387|14385|14380|14398|14395|14384|14378|6296
1698344700000|2023-10-26 18:25:00|14387|14381|14401|14397|14401|14398|14374|14366|10817
1698345000000|2023-10-26 18:30:00|14400|14398|14411|14404|14425|14419|14391|14383|30273
1698345300000|2023-10-26 18:35:00|14410|14398|14386|14381|14413|14408|14386|14381|10074
1698345600000|2023-10-26 18:40:00|14385|14376|14387|14380|14407|14401|14376|14366|15332
1698345900000|2023-10-26 18:45:00|14390|14383|14393|14384|14410|14399|14390|14381|7360
1698346200000|2023-10-26 18:50:00|14398|14388|14411|14409|14418|14410|14387|14378|12826
1698346500000|2023-10-26 18:55:00|14416|14407|14414|14408|14418|14415|14401|14398|14364
1698346800000|2023-10-26 19:00:00|14415|14409|14436|14426|14439|14430|14414|14408|22465
1698347100000|2023-10-26 19:05:00|14440|14427|14428|14423|14446|14439|14421|14416|8553
1698347400000|2023-10-26 19:10:00|14429|14422|14418|14413|14432|14426|14410|14404|12324
1698347700000|2023-10-26 19:15:00|14419|14414|14416|14412|14425|14420|14402|14394|15488
1698348000000|2023-10-26 19:20:00|14415|14410|14411|14406|14423|14419|14399|14394|14358
1698348300000|2023-10-26 19:25:00|14412|14405|14394|14388|14413|14407|14390|14385|11201
1698348600000|2023-10-26 19:30:00|14395|14384|14382|14376|14402|14393|14379|14374|15341
1698348900000|2023-10-26 19:35:00|14380|14374|14354|14349|14382|14374|14347|14344|30826
1698349200000|2023-10-26 19:40:00|14352|14348|14336|14333|14353|14349|14332|14327|27434
1698349500000|2023-10-26 19:45:00|14335|14332|14356|14352|14361|14356|14331|14328|34020
1698349800000|2023-10-26 19:50:00|14355|14351|14343|14340|14368|14363|14342|14339|39877
1698350100000|2023-10-26 19:55:00|14342|14341|14334|14332|14350|14347|14323|14320|165374
1698350400000|2023-10-26 20:00:00|14333|14328|14478|14200|14478|14328|14333|14112|20824
1698350700000|2023-10-26 20:05:00|14448|14182|14478|14200|14478|14350|14448|14182|554
1698351000000|2023-10-26 20:10:00|14334|14232|14478|14320|14478|14320|14334|14200|194
1698351300000|2023-10-26 20:15:00||14206||14200||14335||14200|12
1698351600000|2023-10-26 20:20:00|||||||||1
1698351900000|2023-10-26 20:25:00||14335||14335||14335||14335|2
1698352500000|2023-10-26 20:35:00|||||||||9916
1698352800000|2023-10-26 20:40:00||14334||14200||14334||14200|5
1698353100000|2023-10-26 20:45:00|||||||||3
1698353400000|2023-10-26 20:50:00||14270||14250||14270||14200|100
1698353700000|2023-10-26 20:55:00|14477|14200|14477|14250|14477|14338|14477|14200|53
1698354000000|2023-10-26 21:00:00||14200||14250||14250||14200|1
1698354900000|2023-10-26 21:15:00|||||||||638
1698355200000|2023-10-26 21:20:00|||||||||21926
1698355500000|2023-10-26 21:25:00|||||||||2
1698355800000|2023-10-26 21:30:00||14256||14256||14256||14256|0
1698356100000|2023-10-26 21:35:00||14290||14290||14290||14256|2
1698356700000|2023-10-26 21:45:00|14446|14256|14413|14256|14477|14256|14413|14256|102
1698357000000|2023-10-26 21:50:00|14477||14477||14477||14477||29
1698357300000|2023-10-26 21:55:00||14312||14312||14312||14312|99
1698357900000|2023-10-26 22:05:00||14335||14336||14336||14335|0
1698358800000|2023-10-26 22:20:00|||||||||26
1698359100000|2023-10-26 22:25:00|14475||14458||14477||14458||25
1698359400000|2023-10-26 22:30:00|14477||14477||14477||14458||5
1698360000000|2023-10-26 22:40:00|14458||14458||14477||14458||113
1698360300000|2023-10-26 22:45:00|14477||14458||14477||14458||10
1698360600000|2023-10-26 22:50:00|14455|14341|14455|14342|14477|14342|14455|14341|27
1698360900000|2023-10-26 22:55:00|14477||14455||14477||14455||4
1698361200000|2023-10-26 23:00:00|||||||||14
1698362100000|2023-10-26 23:15:00|14477||14455||14477||14455||0
1698362400000|2023-10-26 23:20:00|||||||||12
1698362700000|2023-10-26 23:25:00||14344||14365||14365||14344|0
1698363000000|2023-10-26 23:30:00|14477|14345|14477|14345|14477|14345|14401|14345|151
1698363300000|2023-10-26 23:35:00|14475||14475||14477||14475||1
1698363600000|2023-10-26 23:40:00|14477||14477||14477||14402||113
1698364200000|2023-10-26 23:50:00||14350||14350||14350||14350|2
1698393600000|2023-10-27 08:00:00|14540|14286|14552|14216|14642|14433|14472|14100|28
1698393900000|2023-10-27 08:05:00|14471|14102|14488|14344|14602|14344|14463|14100|0
1698394200000|2023-10-27 08:10:00|14602||14488||14642||14480||0
1698394500000|2023-10-27 08:15:00|14602|14230|14536|14384|14642|14400|14512|14100|4
1698394800000|2023-10-27 08:20:00|14642|14277|14552|14376|14642|14417|14520|14100|2
1698395100000|2023-10-27 08:25:00|14642|14270|14552|14384|14642|14447|14528|14100|0
1698395400000|2023-10-27 08:30:00|14642|14270|14525|14384|14642|14400|14520|14100|5
1698395700000|2023-10-27 08:35:00|14520|14270|14544|14392|14642|14400|14518|14100|0
1698396000000|2023-10-27 08:40:00|14640|14278|14528|14392|14642|14408|14520|14270|0
1698396300000|2023-10-27 08:45:00|14642|14270|14536|14384|14642|14384|14511|14100|0
1698396600000|2023-10-27 08:50:00|14642||14536||14642||14528||0
1698396900000|2023-10-27 08:55:00|14642|14270|14536|14392|14642|14392|14520|14100|0
1698397200000|2023-10-27 09:00:00|14535|14278|14536|14384|14642|14400|14504|14100|0
1698397500000|2023-10-27 09:05:00|14633|14270|14528|14392|14642|14408|14483|14100|0
1698397800000|2023-10-27 09:10:00|14529|14408|14536|14360|14615|14408|14472|14100|0
1698398100000|2023-10-27 09:15:00|14561|14312|14544|14312|14615|14384|14480|14150|0
1698398400000|2023-10-27 09:20:00|14512|14360|14528|14360|14615|14384|14467|14150|0
1698398700000|2023-10-27 09:25:00|14560|14150|14496|14248|14615|14384|14473|14150|0
1698399000000|2023-10-27 09:30:00|14497|14216|14480|14320|14614|14360|14479|14102|0
1698399300000|2023-10-27 09:35:00|14495|14222|14488|14328|14614|14336|14478|14100|0
1698399600000|2023-10-27 09:40:00|14479|14214|14488|14320|14610|14320|14476|14214|0
1698399900000|2023-10-27 09:45:00|14481|14206|14488|14328|14602|14328|14474|14206|58
1698400800000|2023-10-27 10:00:00|14602||14488||14614||14478||0
1698401100000|2023-10-27 10:05:00|14479|14430|14496|14328|14614|14432|14452|14100|167
1698401400000|2023-10-27 10:10:00|14610|14214|14504|14336|14614|14336|14485|14214|0
1698401700000|2023-10-27 10:15:00||14222||14328||14336||14214|0
1698402000000|2023-10-27 10:20:00|14599|14214|14496|14320|14614|14336|14496|14214|0
1698402300000|2023-10-27 10:25:00|14610|14214|14486|14320|14610|14328|14486|14100|0
1698402600000|2023-10-27 10:30:00|14496|14206|14487|14320|14496|14328|14485|14100|0
1698402900000|2023-10-27 10:35:00|14486|14206|14487|14320|14496|14320|14485|14198|0
1698403200000|2023-10-27 10:40:00|14496|14206|14494|14320|14504|14328|14487|14206|0
1698403500000|2023-10-27 10:45:00|14504|14206|14492|14320|14504|14328|14487|14206|0
1698403800000|2023-10-27 10:50:00|14491||14488||14496||14487||0
1698404100000|2023-10-27 10:55:00|14487|14206|14480|14304|14614|14312|14447|14100|484
1698404400000|2023-10-27 11:00:00|14456|14350|14456|14400|14594|14413|14456|14350|653
1698404700000|2023-10-27 11:05:00|14430|14350|14416|14350|14456|14350|14416|14350|239
1698405000000|2023-10-27 11:10:00|||||||||208
1698405300000|2023-10-27 11:15:00|14355||14480||14600||14355||385
1698405600000|2023-10-27 11:20:00|14594|14304|14456|14313|14600|14313|14408|14304|177
1698405900000|2023-10-27 11:25:00|14570|14350|14416|14288|14600|14350|14384|14250|107
1698406200000|2023-10-27 11:30:00|14530|14257|14334|14305|14600|14305|14334|14257|375
1698406500000|2023-10-27 11:35:00|14360|14280|14392|14224|14600|14288|14334|14201|218
1698406800000|2023-10-27 11:40:00|14506|14201|14400|14249|14600|14256|14392|14201|1
1698407100000|2023-10-27 11:45:00|14514|14307|14464|14334|14600|14334|14400|14307|28
1698407400000|2023-10-27 11:50:00|14578||14354||14600||14354||28
1698407700000|2023-10-27 11:55:00|14400|14307|14388|14307|14600|14307|14344|14307|232
1698408000000|2023-10-27 12:00:00|||||||||296
1698408600000|2023-10-27 12:10:00||14265||14276||14276||14265|2
1698408900000|2023-10-27 12:15:00|14400|14327|14410|14340|14600|14340|14400|14280|441
1698409200000|2023-10-27 12:20:00|||||||||183
1698409800000|2023-10-27 12:30:00|14372|14288|14480|14343|14600|14360|14340|14200|553
1698410100000|2023-10-27 12:35:00|14594|14304|14431|14297|14600|14304|14431|14200|6
1698410400000|2023-10-27 12:40:00|14424||14423||14424||14423||3
1698410700000|2023-10-27 12:45:00||14345||14355||14355||14304|16
1698411000000|2023-10-27 12:50:00||14312||14313||14313||14312|1
1698411300000|2023-10-27 12:55:00||14350||14350||14350||14350|32
1698411600000|2023-10-27 13:00:00||14351||14370||14370||14351|36
1698411900000|2023-10-27 13:05:00||14350||14351||14351||14350|0
1698412200000|2023-10-27 13:10:00|||||||||2
1698412500000|2023-10-27 13:15:00|14380|14350|14380|14350|14380|14350|14380|14350|0
1698412800000|2023-10-27 13:20:00||14351||14350||14351||14350|30
1698413100000|2023-10-27 13:25:00|14424|14361|14440|14265|14490|14361|14329|14247|377
1698413400000|2023-10-27 13:30:00|14439|14300|14391|14377|14462|14385|14333|14300|49613
1698413700000|2023-10-27 13:35:00|14390|14376|14288|14269|14400|14385|14274|14261|20258
1698414000000|2023-10-27 13:40:00|14300|14270|14239|14230|14300|14278|14221|14212|15646
1698414300000|2023-10-27 13:45:00|14240|14231|14273|14256|14301|14295|14240|14230|24668
1698414600000|2023-10-27 13:50:00|14268|14261|14259|14237|14301|14287|14251|14234|17408
1698414900000|2023-10-27 13:55:00|14253|14238|14281|14253|14281|14260|14244|14237|10422
1698415200000|2023-10-27 14:00:00|14285|14258|14319|14305|14321|14309|14259|14252|24560
1698415500000|2023-10-27 14:05:00|14314|14303|14307|14296|14319|14307|14294|14287|21667
1698415800000|2023-10-27 14:10:00|14310|14298|14295|14285|14324|14315|14290|14280|9437
1698416100000|2023-10-27 14:15:00|14294|14284|14229|14218|14294|14284|14224|14215|10564
1698416400000|2023-10-27 14:20:00|14230|14219|14251|14238|14257|14249|14227|14217|19256
1698416700000|2023-10-27 14:25:00|14250|14237|14234|14226|14253|14245|14229|14224|10078
1698417000000|2023-10-27 14:30:00|14236|14227|14239|14233|14247|14241|14230|14223|11030
1698417300000|2023-10-27 14:35:00|14243|14232|14216|14206|14270|14260|14210|14204|25616
1698417600000|2023-10-27 14:40:00|14215|14207|14215|14197|14232|14220|14196|14191|19129
1698417900000|2023-10-27 14:45:00|14217|14198|14234|14222|14234|14223|14202|14197|23927
1698418200000|2023-10-27 14:50:00|14233|14223|14244|14236|14258|14246|14219|14212|25029
1698418500000|2023-10-27 14:55:00|14243|14237|14244|14229|14250|14240|14228|14220|21754
1698418800000|2023-10-27 15:00:00|14246|14230|14245|14237|14265|14254|14228|14220|15737
1698419100000|2023-10-27 15:05:00|14244|14235|14266|14262|14278|14275|14243|14235|29730
1698419400000|2023-10-27 15:10:00|14269|14263|14294|14286|14300|14294|14263|14259|16883
1698419700000|2023-10-27 15:15:00|14295|14287|14296|14289|14330|14317|14294|14284|28190
1698420000000|2023-10-27 15:20:00|14295|14290|14296|14290|14301|14294|14285|14273|8072
1698420300000|2023-10-27 15:25:00|14302|14291|14295|14282|14311|14304|14290|14282|9463
1698420600000|2023-10-27 15:30:00|14294|14283|14268|14256|14296|14294|14260|14251|14541
1698420900000|2023-10-27 15:35:00|14267|14257|14299|14292|14304|14296|14258|14253|10083
1698421200000|2023-10-27 15:40:00|14300|14293|14284|14277|14307|14300|14284|14277|7373
1698421500000|2023-10-27 15:45:00|14281|14271|14285|14275|14294|14290|14263|14255|17697
1698421800000|2023-10-27 15:50:00|14284|14279|14281|14272|14292|14284|14274|14271|5799
1698422100000|2023-10-27 15:55:00|14285|14273|14306|14297|14306|14297|14281|14272|5720
1698422400000|2023-10-27 16:00:00|14304|14296|14267|14258|14307|14296|14260|14254|13282
1698422700000|2023-10-27 16:05:00|14271|14261|14285|14280|14289|14280|14264|14255|6654
1698423000000|2023-10-27 16:10:00|14284|14279|14276|14267|14292|14287|14271|14265|15000
1698423300000|2023-10-27 16:15:00|14275|14265|14288|14282|14288|14282|14270|14265|4131
1698423600000|2023-10-27 16:20:00|14289|14283|14270|14262|14293|14291|14265|14260|7822
1698423900000|2023-10-27 16:25:00|14271|14263|14285|14281|14285|14282|14260|14255|8088
1698424200000|2023-10-27 16:30:00|14284|14282|14284|14278|14285|14282|14274|14267|6653
1698424500000|2023-10-27 16:35:00|14280|14279|14287|14282|14293|14290|14278|14271|8031
1698424800000|2023-10-27 16:40:00|14286|14283|14282|14277|14293|14286|14279|14272|7458
1698425100000|2023-10-27 16:45:00|14281|14273|14267|14261|14282|14277|14264|14261|6263
1698425400000|2023-10-27 16:50:00|14266|14260|14264|14259|14267|14262|14252|14243|7819
1698425700000|2023-10-27 16:55:00|14267|14258|14253|14245|14267|14259|14245|14240|7562
1698426000000|2023-10-27 17:00:00|14254|14247|14248|14242|14267|14263|14246|14242|5618
1698426300000|2023-10-27 17:05:00|14247|14246|14224|14217|14247|14246|14210|14205|11117
1698426600000|2023-10-27 17:10:00|14228|14218|14213|14205|14229|14226|14208|14203|9789
1698426900000|2023-10-27 17:15:00|14212|14204|14203|14197|14216|14210|14191|14185|16340
1698427200000|2023-10-27 17:20:00|14205|14196|14202|14197|14205|14200|14190|14186|11373
1698427500000|2023-10-27 17:25:00|14205|14198|14198|14193|14215|14210|14192|14188|10013
1698427800000|2023-10-27 17:30:00|14196|14192|14193|14187|14199|14193|14184|14178|9841
1698428100000|2023-10-27 17:35:00|14191|14186|14176|14173|14195|14186|14171|14169|15812
1698428400000|2023-10-27 17:40:00|14175|14171|14178|14173|14193|14189|14165|14161|13267
1698428700000|2023-10-27 17:45:00|14179|14171|14166|14158|14179|14171|14156|14153|7709
1698429000000|2023-10-27 17:50:00|14161|14155|14153|14148|14175|14170|14151|14145|13380
1698429300000|2023-10-27 17:55:00|14155|14149|14158|14153|14165|14159|14150|14146|11583
1698429600000|2023-10-27 18:00:00|14157|14152|14145|14138|14160|14156|14138|14136|11688
1698429900000|2023-10-27 18:05:00|14144|14139|14131|14118|14146|14140|14117|14109|18494
1698430200000|2023-10-27 18:10:00|14125|14119|14128|14123|14135|14132|14123|14117|9795
1698430500000|2023-10-27 18:15:00|14130|14121|14138|14132|14155|14150|14128|14120|10998
1698430800000|2023-10-27 18:20:00|14141|14130|14123|14117|14141|14132|14115|14109|18022
1698431100000|2023-10-27 18:25:00|14122|14115|14112|14108|14124|14118|14105|14100|21065
1698431400000|2023-10-27 18:30:00|14111|14104|14145|14140|14151|14143|14109|14102|18362
1698431700000|2023-10-27 18:35:00|14144|14138|14166|14163|14168|14164|14134|14128|17944
1698432000000|2023-10-27 18:40:00|14165|14160|14179|14172|14180|14174|14163|14156|23762
1698432300000|2023-10-27 18:45:00|14181|14173|14157|14151|14187|14183|14153|14145|15849
1698432600000|2023-10-27 18:50:00|14156|14149|14144|14139|14160|14154|14141|14136|10022
1698432900000|2023-10-27 18:55:00|14143|14140|14120|14114|14144|14140|14110|14105|10596
1698433200000|2023-10-27 19:00:00|14119|14113|14129|14123|14134|14131|14113|14107|16944
1698433500000|2023-10-27 19:05:00|14130|14125|14129|14124|14140|14135|14124|14120|18590
1698433800000|2023-10-27 19:10:00|14128|14122|14129|14124|14139|14136|14119|14114|29150
1698434100000|2023-10-27 19:15:00|14128|14122|14118|14112|14130|14128|14113|14107|15611
1698434400000|2023-10-27 19:20:00|14119|14113|14125|14121|14127|14123|14112|14108|23422
1698434700000|2023-10-27 19:25:00|14126|14122|14150|14144|14154|14148|14126|14122|28155
1698435000000|2023-10-27 19:30:00|14148|14145|14131|14126|14156|14152|14129|14126|19996
1698435300000|2023-10-27 19:35:00|14132|14127|14123|14119|14133|14128|14114|14109|17936
1698435600000|2023-10-27 19:40:00|14125|14120|14129|14123|14154|14150|14121|14118|33759
1698435900000|2023-10-27 19:45:00|14128|14124|14137|14133|14140|14139|14126|14122|50610
1698436200000|2023-10-27 19:50:00|14136|14132|14126|14124|14137|14136|14111|14110|67844
1698436500000|2023-10-27 19:55:00|14130|14125|14139|14125|14146|14135|14115|14111|18523
1698436800000|2023-10-27 20:00:00|14138|14130|14145|14101|14223|14130|14138|14100|16314
1698437100000|2023-10-27 20:05:00|||||||||2312
1698437400000|2023-10-27 20:10:00|14223|14131|14223|14131|14223|14131|14141|14131|2887
1698437700000|2023-10-27 20:15:00||14101||14101||14101||14101|13
1698438300000|2023-10-27 20:25:00||14103||14103||14103||14103|0
1698438900000|2023-10-27 20:35:00||14136||14136||14136||14136|0
1698439200000|2023-10-27 20:40:00|14170|14101|14170|14125|14170|14125|14170|14101|0
1698439500000|2023-10-27 20:45:00|||||||||3013
1698439800000|2023-10-27 20:50:00|||||||||10
1698440100000|2023-10-27 20:55:00|||||||||1
1698652800000|2023-10-30 08:00:00|15247|13272|14368|14100|15247|14100|14343|13272|1
1698653100000|2023-10-30 08:05:00|14360|14104|14336|14168|14400|14192|14263|14100|0
1698653400000|2023-10-30 08:10:00|14328|14100|14255|14128|14400|14160|14255|14100|0
1698653700000|2023-10-30 08:15:00|14272|14144|14279|14136|14400|14171|14248|14100|0
1698654000000|2023-10-30 08:20:00|14288|14100|14304|14136|14400|14195|14272|14100|0
1698654300000|2023-10-30 08:25:00|14400|14152|14360|14168|14400|14177|14271|14100|0
1698654600000|2023-10-30 08:30:00|14400|14100|14344|14176|14400|14242|14326|14100|0
1698654900000|2023-10-30 08:35:00|14400|14184|14400|14232|14400|14256|14336|14100|0
1698655200000|2023-10-30 08:40:00|14367|14240|14352|14200|14367|14240|14352|14100|0
1698655500000|2023-10-30 08:45:00|14367|14216|14280|14128|14400|14233|14271|14100|4
1698655800000|2023-10-30 08:50:00||14100||14120||14128||14100|0
1698656100000|2023-10-30 08:55:00|14384|14128|14328|14100|14400|14128|14280|14100|0
1698656400000|2023-10-30 09:00:00|14400|14104|14344|14104|14400|14104|14336|14100|0
1698656700000|2023-10-30 09:05:00|14336|14144|14304|14144|14400|14144|14304|14144|0
1698657000000|2023-10-30 09:10:00|14400|14152|14312|14144|14400|14152|14253|14100|8
1698657300000|2023-10-30 09:15:00|14304|14152|14312|14152|14400|14152|14296|14100|0
1698657600000|2023-10-30 09:20:00|14400|14163|14320|14152|14400|14168|14312|14100|0
1698657900000|2023-10-30 09:25:00|14400|14160|14368|14152|14400|14184|14303|14152|13
1698658200000|2023-10-30 09:30:00|14400|14153|14320|14160|14400|14168|14288|14152|0
1698658800000|2023-10-30 09:40:00|14312|14168|14312|14168|14400|14168|14304|14152|0
1698659100000|2023-10-30 09:45:00|14400|14152|14319|14152|14400|14184|14312|14152|0
1698659400000|2023-10-30 09:50:00|14312||14319||14319||14312||0
1698659700000|2023-10-30 09:55:00|14320|14168|14328|14152|14400|14176|14304|14152|0
1698660000000|2023-10-30 10:00:00|14320|14157|14376|14224|14400|14241|14303|14152|6
1698660300000|2023-10-30 10:05:00|14368|14248|14400|14264|14400|14264|14367|14152|0
1698660600000|2023-10-30 10:10:00|14399|14152|14400|14256|14400|14256|14384|14152|0
1698660900000|2023-10-30 10:15:00|14392|14152|14400|14300|14400|14300|14311|14152|0
1698661200000|2023-10-30 10:20:00|14399|14302|14400|14300|14400|14311|14399|14300|142
1698661500000|2023-10-30 10:25:00|14392||14400||14400||14384||50
1698661800000|2023-10-30 10:30:00|14370||14400||14400||14370||8
1698662100000|2023-10-30 10:35:00|||||||||50
1698662400000|2023-10-30 10:40:00|14376||14368||14376||14368||37
1698662700000|2023-10-30 10:45:00|14400||14384||14400||14384||35
1698663300000|2023-10-30 10:55:00|14400|14280|14320|14185|14400|14280|14308|14185|0
1698663600000|2023-10-30 11:00:00|14270|14192|14270|14185|14270|14216|14270|14185|176
1698664200000|2023-10-30 11:10:00|||||||||11
1698664500000|2023-10-30 11:15:00|14250||14250||14250||14250||0
1698664800000|2023-10-30 11:20:00|||||||||1
1698666300000|2023-10-30 11:45:00|14215|14203|14250|14185|14250|14203|14215|14185|129
1698666600000|2023-10-30 11:50:00|||||||||120
1698666900000|2023-10-30 11:55:00|||||||||12
1698667200000|2023-10-30 12:00:00|14233|14168|14270|14210|14270|14240|14233|14152|2828
1698667500000|2023-10-30 12:05:00|14263||14263||14263||14263||0
1698668100000|2023-10-30 12:15:00|14245||14245||14245||14245||1
1698668400000|2023-10-30 12:20:00|||||||||32
1698668700000|2023-10-30 12:25:00|||||||||4
1698669300000|2023-10-30 12:35:00|14263||14235||14263||14235||1
1698669600000|2023-10-30 12:40:00|||||||||34
1698669900000|2023-10-30 12:45:00|14232|14184|14235|14210|14235|14210|14232|14152|12
1698670200000|2023-10-30 12:50:00|||||||||2
1698670500000|2023-10-30 12:55:00|||||||||2
1698670800000|2023-10-30 13:00:00|||||||||34
1698671100000|2023-10-30 13:05:00||14189||14179||14189||14179|1
1698671400000|2023-10-30 13:10:00||14152||14152||14152||14152|40
1698671700000|2023-10-30 13:15:00|14263|14160|14257|14214|14263|14214|14257|14152|50
1698672000000|2023-10-30 13:20:00|||||||||30
1698672300000|2023-10-30 13:25:00|14238|14184|14257|14220|14257|14220|14221|14183|717
1698672600000|2023-10-30 13:30:00|14270|14184|14288|14269|14336|14309|14269|14183|45687
1698672900000|2023-10-30 13:35:00|14287|14268|14306|14298|14315|14298|14263|14250|20309
1698673200000|2023-10-30 13:40:00|14307|14301|14296|14284|14329|14311|14287|14276|33140
1698673500000|2023-10-30 13:45:00|14301|14285|14299|14286|14324|14304|14286|14275|16360
1698673800000|2023-10-30 13:50:00|14298|14288|14298|14282|14300|14289|14249|14233|15854
1698674100000|2023-10-30 13:55:00|14300|14283|14286|14282|14308|14294|14281|14276|14543
1698674400000|2023-10-30 14:00:00|14284|14280|14248|14238|14286|14280|14244|14230|15194
1698674700000|2023-10-30 14:05:00|14247|14237|14223|14215|14247|14242|14223|14215|17491
1698675000000|2023-10-30 14:10:00|14221|14216|14209|14198|14233|14226|14199|14190|15769
1698675300000|2023-10-30 14:15:00|14208|14199|14206|14199|14211|14199|14175|14172|13806
1698675600000|2023-10-30 14:20:00|14205|14198|14191|14184|14215|14205|14176|14173|12427
1698675900000|2023-10-30 14:25:00|14190|14185|14204|14191|14208|14204|14179|14173|16120
1698676200000|2023-10-30 14:30:00|14203|14196|14221|14210|14223|14212|14185|14175|13236
1698676500000|2023-10-30 14:35:00|14217|14211|14224|14211|14239|14232|14216|14210|14658
1698676800000|2023-10-30 14:40:00|14220|14212|14211|14205|14229|14225|14209|14204|20329
1698677100000|2023-10-30 14:45:00|14209|14204|14214|14205|14234|14230|14206|14200|32854
1698677400000|2023-10-30 14:50:00|14213|14206|14240|14235|14256|14249|14213|14205|50879
1698677700000|2023-10-30 14:55:00|14242|14236|14216|14209|14242|14236|14204|14194|15598
1698678000000|2023-10-30 15:00:00|14218|14210|14239|14234|14239|14235|14218|14209|37762
1698678300000|2023-10-30 15:05:00|14240|14235|14240|14234|14247|14240|14231|14223|18572
1698678600000|2023-10-30 15:10:00|14244|14235|14243|14239|14251|14248|14237|14234|44269
1698678900000|2023-10-30 15:15:00|14241|14237|14225|14218|14249|14242|14221|14212|10736
1698679200000|2023-10-30 15:20:00|14224|14219|14207|14202|14230|14221|14198|14190|9118
1698679500000|2023-10-30 15:25:00|14211|14203|14237|14232|14237|14232|14203|14199|10109
1698679800000|2023-10-30 15:30:00|14236|14230|14260|14255|14260|14257|14235|14226|25792
1698680100000|2023-10-30 15:35:00|14259|14253|14238|14227|14264|14260|14230|14222|21575
1698680400000|2023-10-30 15:40:00|14236|14228|14240|14234|14247|14236|14225|14220|9984
1698680700000|2023-10-30 15:45:00|14239|14235|14248|14241|14256|14251|14235|14229|6829
1698681000000|2023-10-30 15:50:00|14249|14239|14277|14272|14282|14277|14246|14239|56171
1698681300000|2023-10-30 15:55:00|14280|14274|14286|14281|14286|14282|14276|14272|19552
1698681600000|2023-10-30 16:00:00|14284|14280|14299|14297|14300|14297|14279|14272|18892
1698681900000|2023-10-30 16:05:00|14300|14298|14283|14272|14311|14305|14277|14271|33481
1698682200000|2023-10-30 16:10:00|14284|14274|14296|14289|14297|14295|14281|14272|17616
1698682500000|2023-10-30 16:15:00|14295|14290|14276|14270|14296|14295|14271|14258|11925
1698682800000|2023-10-30 16:20:00|14277|14271|14282|14274|14283|14275|14272|14261|8115
1698683100000|2023-10-30 16:25:00|14281|14273|14278|14270|14286|14278|14270|14263|10057
1698683400000|2023-10-30 16:30:00|14275|14271|14273|14269|14285|14277|14272|14268|15297
1698683700000|2023-10-30 16:35:00|14275|14270|14263|14254|14288|14283|14256|14250|14209
1698684000000|2023-10-30 16:40:00|14261|14253|14235|14231|14264|14257|14235|14226|11971
1698684300000|2023-10-30 16:45:00|14234|14229|14246|14238|14247|14242|14225|14220|22529
1698684600000|2023-10-30 16:50:00|14243|14239|14244|14236|14251|14242|14240|14234|10872
1698684900000|2023-10-30 16:55:00|14247|14237|14245|14240|14247|14240|14235|14226|7596
1698685200000|2023-10-30 17:00:00|14251|14241|14263|14258|14267|14260|14245|14237|7516
1698685500000|2023-10-30 17:05:00|14267|14259|14267|14261|14269|14265|14257|14254|11899
1698685800000|2023-10-30 17:10:00|14266|14262|14274|14270|14279|14272|14259|14255|8078
1698686100000|2023-10-30 17:15:00|14275|14270|14277|14273|14285|14277|14275|14270|2178
1698686400000|2023-10-30 17:20:00|14281|14274|14297|14292|14297|14294|14273|14269|6626
1698686700000|2023-10-30 17:25:00|14296|14290|14318|14310|14325|14318|14289|14284|8884
1698687000000|2023-10-30 17:30:00|14317|14311|14316|14311|14330|14321|14309|14302|5986
1698687300000|2023-10-30 17:35:00|14317|14310|14310|14305|14319|14312|14300|14294|5201
1698687600000|2023-10-30 17:40:00|14309|14304|14310|14306|14310|14307|14307|14304|738
1698687900000|2023-10-30 17:45:00|14298|14293|14300|14294|14303|14299|14291|14288|7712
1698688200000|2023-10-30 17:50:00|14302|14295|14308|14302|14314|14307|14299|14294|10538
1698688500000|2023-10-30 17:55:00|14307|14300|14304|14300|14308|14304|14299|14295|6769
1698688800000|2023-10-30 18:00:00|14302|14299|14310|14305|14312|14306|14292|14286|23272
1698689100000|2023-10-30 18:05:00|14309|14306|14299|14295|14310|14306|14296|14290|19463
1698689400000|2023-10-30 18:10:00|14305|14296|14299|14296|14306|14300|14296|14292|10952
1698689700000|2023-10-30 18:15:00|14298|14294|14303|14298|14307|14300|14291|14285|9506
1698690000000|2023-10-30 18:20:00|14302|14299|14307|14302|14314|14309|14300|14295|20955
1698690300000|2023-10-30 18:25:00|14306|14301|14295|14291|14307|14302|14290|14284|26280
1698690600000|2023-10-30 18:30:00|14296|14292|14315|14311|14315|14311|14296|14291|23384
1698690900000|2023-10-30 18:35:00|14316|14312|14329|14324|14331|14328|14311|14309|23965
1698691200000|2023-10-30 18:40:00|14328|14325|14325|14322|14340|14333|14321|14318|14261
1698691500000|2023-10-30 18:45:00|14328|14323|14339|14333|14345|14339|14326|14322|21445
1698691800000|2023-10-30 18:50:00|14336|14334|14321|14316|14342|14335|14312|14308|12651
1698692100000|2023-10-30 18:55:00|14319|14315|14323|14319|14327|14324|14313|14307|21330
1698692400000|2023-10-30 19:00:00|14327|14320|14336|14330|14354|14347|14322|14315|20280
1698692700000|2023-10-30 19:05:00|14337|14331|14350|14344|14364|14360|14331|14328|23185
1698693000000|2023-10-30 19:10:00|14354|14345|14360|14356|14364|14358|14341|14338|16909
1698693300000|2023-10-30 19:15:00|14359|14357|14369|14364|14372|14365|14355|14353|14917
1698693600000|2023-10-30 19:20:00|14368|14363|14386|14384|14390|14386|14365|14363|20433
1698693900000|2023-10-30 19:25:00|14387|14383|14378|14374|14389|14384|14371|14366|18388
1698694200000|2023-10-30 19:30:00|14379|14375|14364|14358|14381|14378|14362|14358|20293
1698694500000|2023-10-30 19:35:00|14366|14359|14356|14352|14366|14361|14355|14350|18942
1698694800000|2023-10-30 19:40:00|14355|14353|14350|14347|14359|14356|14335|14331|26264
1698695100000|2023-10-30 19:45:00|14349|14346|14330|14327|14350|14346|14325|14322|41209
1698695400000|2023-10-30 19:50:00|14329|14326|14331|14327|14333|14332|14313|14311|64259
1698695700000|2023-10-30 19:55:00|14330|14328|14327|14323|14332|14330|14308|14305|151934
1698696000000|2023-10-30 20:00:00|14324|14320|14325|14176|14390|14320|14324|14176|199097
1698696300000|2023-10-30 20:05:00|14390||14327||14390||14327||85
1698696600000|2023-10-30 20:10:00|||||||||30
1698696900000|2023-10-30 20:15:00|||||||||2054
1698697200000|2023-10-30 20:20:00|||||||||6
1698697500000|2023-10-30 20:25:00|14300|14300|14390|14300|14390|14300|14300|14300|212
1698697800000|2023-10-30 20:30:00|14385||14390||14390||14385||43
1698698100000|2023-10-30 20:35:00|14388||14388||14388||14388||7538
1698698400000|2023-10-30 20:40:00|||||||||2
1698698700000|2023-10-30 20:45:00|14327||14327||14327||14327||10
1698699300000|2023-10-30 20:55:00|||||||||62183
1698699600000|2023-10-30 21:00:00|||||||||10
1698700500000|2023-10-30 21:15:00|||||||||5
1698700800000|2023-10-30 21:20:00|||||||||5
1698701100000|2023-10-30 21:25:00|||||||||1
1698702000000|2023-10-30 21:40:00|||||||||2
1698703800000|2023-10-30 22:10:00|||||||||104
1698704700000|2023-10-30 22:25:00|||||||||123
1698705300000|2023-10-30 22:35:00||14325||14300||14325||14300|301
1698705600000|2023-10-30 22:40:00|||||||||5
1698706200000|2023-10-30 22:50:00|||||||||300
1698706500000|2023-10-30 22:55:00|||||||||23
1698706800000|2023-10-30 23:00:00|||||||||21
1698707100000|2023-10-30 23:05:00|||||||||50
1698708000000|2023-10-30 23:20:00|||||||||66
1698708300000|2023-10-30 23:25:00|||||||||2
1698708900000|2023-10-30 23:35:00|||||||||1
1698709800000|2023-10-30 23:50:00|||||||||1
1698739200000|2023-10-31 08:00:00|14642|14100|14400|14152|14746|14176|14399|14100|0
1698739500000|2023-10-31 08:05:00|14385|14160|14384|14224|14400|14232|14375|14100|30
1698739800000|2023-10-31 08:10:00|14400|14102|14376|14232|14400|14240|14360|14100|0
1698740100000|2023-10-31 08:15:00|14400|14240|14368|14240|14400|14240|14368|14110|0
1698740400000|2023-10-31 08:20:00|14400|14126|14384|14224|14400|14240|14368|14118|1
1698740700000|2023-10-31 08:25:00|14400|14232|14360|14216|14400|14251|14360|14118|0
1698741000000|2023-10-31 08:30:00|14400|14102|14384|14240|14400|14252|14368|14102|0
1698741300000|2023-10-31 08:35:00|14376|14118|14384|14200|14400|14240|14376|14100|0
1698741600000|2023-10-31 08:40:00|14400|14100|14392|14200|14400|14216|14368|14100|0
1698741900000|2023-10-31 08:45:00|14400|14208|14384|14272|14400|14272|14384|14102|0
1698742200000|2023-10-31 08:50:00|14400|14158|14400|14296|14400|14296|14392|14155|0
1698742500000|2023-10-31 08:55:00|14392|14174|14400|14240|14400|14288|14384|14174|1
1698742800000|2023-10-31 09:00:00||14272||14304||14304||14155|0
1698743100000|2023-10-31 09:05:00|14392|14190|14400|14296|14400|14304|14392|14174|0
1698743400000|2023-10-31 09:10:00||14174||14296||14304||14174|0
1698743700000|2023-10-31 09:15:00||14174||14296||14296||14174|0
1698744000000|2023-10-31 09:20:00|14392|14174|14400|14272|14400|14296|14392|14174|0
1698744300000|2023-10-31 09:25:00|14392|14273|14384|14232|14400|14273|14360|14155|3
1698744600000|2023-10-31 09:30:00|14400|14240|14400|14272|14400|14272|14392|14155|0
1698744900000|2023-10-31 09:35:00||14280||14280||14280||14155|0
1698745200000|2023-10-31 09:40:00||14158||14284||14284||14155|0
1698745500000|2023-10-31 09:45:00||14272||14280||14289||14155|0
1698745800000|2023-10-31 09:50:00||14158||14272||14294||14155|1
1698746100000|2023-10-31 09:55:00||14155||14155||14309||14155|4
1698746400000|2023-10-31 10:00:00||14298||14272||14298||14155|0
1698746700000|2023-10-31 10:05:00||14288||14280||14291||14158|0
1698747000000|2023-10-31 10:10:00||14283||14295||14297||14158|0
1698747300000|2023-10-31 10:15:00||14280||14306||14307||14166|70
1698747600000|2023-10-31 10:20:00||14296||14288||14304||14174|0
1698747900000|2023-10-31 10:25:00||14174||14280||14288||14166|0
1698748200000|2023-10-31 10:30:00||14285||14304||14324||14158|0
1698748500000|2023-10-31 10:35:00||14182||14305||14308||14166|0
1698748800000|2023-10-31 10:40:00||14297||14280||14301||14166|0
1698749100000|2023-10-31 10:45:00||14288||14272||14288||14158|0
1698749400000|2023-10-31 10:50:00||14280||14288||14288||14158|1
1698749700000|2023-10-31 10:55:00||14166||14288||14288||14166|0
1698750000000|2023-10-31 11:00:00|14390|14327|14390|14327|14390|14380|14390|14327|116
1698750600000|2023-10-31 11:10:00||14328||14327||14328||14327|0
1698750900000|2023-10-31 11:15:00||14328||14328||14328||14328|0
1698751500000|2023-10-31 11:25:00||14341||14341||14341||14341|4
1698753300000|2023-10-31 11:55:00|||||||||62
1698753600000|2023-10-31 12:00:00|||||||||122
1698754200000|2023-10-31 12:10:00||14356||14341||14356||14341|52
1698754500000|2023-10-31 12:15:00|14380||14380||14380||14380||0
1698754800000|2023-10-31 12:20:00|||||||||312
1698755100000|2023-10-31 12:25:00|14390|14355|14390|14355|14390|14381|14390|14355|1713
1698755400000|2023-10-31 12:30:00|14380|14341|14380|14341|14380|14352|14380|14341|60
1698755700000|2023-10-31 12:35:00|||||||||75
1698756000000|2023-10-31 12:40:00|14390|14349|14390|14356|14390|14356|14355|14344|1991
1698756300000|2023-10-31 12:45:00|||||||||170
1698756600000|2023-10-31 12:50:00||14370||14370||14370||14370|0
1698757200000|2023-10-31 13:00:00|14400|14374|14464|14370|14613|14388|14400|14370|921
1698757500000|2023-10-31 13:05:00|14456|14341|14416|14341|14466|14400|14408|14341|103
1698757800000|2023-10-31 13:10:00|14408|14327|14390|14328|14423|14328|14340|14327|3073
1698758100000|2023-10-31 13:15:00|14387|14327|14373|14328|14387|14328|14373|14327|481
1698758400000|2023-10-31 13:20:00||14327||14327||14327||14327|41
1698758700000|2023-10-31 13:25:00|14384||14390||14390||14384||9
1698759000000|2023-10-31 13:30:00|14389|14330|14377|14364|14390|14368|14351|14330|37409
1698759300000|2023-10-31 13:35:00|14382|14367|14383|14375|14410|14397|14368|14361|21264
1698759600000|2023-10-31 13:40:00|14388|14376|14377|14364|14395|14386|14366|14362|8520
1698759900000|2023-10-31 13:45:00|14383|14366|14370|14357|14395|14379|14363|14350|6981
1698760200000|2023-10-31 13:50:00|14371|14358|14364|14356|14385|14372|14327|14316|10971
1698760500000|2023-10-31 13:55:00|14363|14353|14352|14339|14364|14356|14335|14325|10907
1698760800000|2023-10-31 14:00:00|14348|14338|14318|14310|14360|14346|14308|14301|8854
1698761100000|2023-10-31 14:05:00|14317|14311|14347|14336|14353|14339|14309|14302|13333
1698761400000|2023-10-31 14:10:00|14346|14341|14369|14359|14387|14377|14346|14341|13033
1698761700000|2023-10-31 14:15:00|14368|14363|14381|14376|14394|14388|14365|14362|14538
1698762000000|2023-10-31 14:20:00|14384|14377|14384|14379|14395|14388|14374|14372|26386
1698762300000|2023-10-31 14:25:00|14382|14378|14377|14369|14391|14387|14367|14364|13381
1698762600000|2023-10-31 14:30:00|14378|14368|14373|14364|14395|14389|14371|14363|11116
1698762900000|2023-10-31 14:35:00|14371|14365|14360|14355|14373|14368|14355|14347|12344
1698763200000|2023-10-31 14:40:00|14361|14353|14395|14389|14395|14390|14349|14344|18536
1698763500000|2023-10-31 14:45:00|14394|14386|14380|14375|14394|14387|14374|14367|25075
1698763800000|2023-10-31 14:50:00|14379|14376|14404|14397|14407|14400|14379|14376|25094
1698764100000|2023-10-31 14:55:00|14406|14398|14401|14396|14412|14407|14392|14383|12857
1698764400000|2023-10-31 15:00:00|14404|14394|14404|14400|14413|14408|14397|14392|15153
1698764700000|2023-10-31 15:05:00|14405|14401|14400|14394|14412|14406|14386|14380|22319
1698765000000|2023-10-31 15:10:00|14401|14395|14410|14405|14410|14407|14393|14385|10861
1698765300000|2023-10-31 15:15:00|14412|14406|14414|14410|14414|14412|14392|14383|9808
1698765600000|2023-10-31 15:20:00|14413|14409|14409|14402|14430|14424|14407|14399|19069
1698765900000|2023-10-31 15:25:00|14407|14403|14423|14418|14447|14441|14407|14402|28833
1698766200000|2023-10-31 15:30:00|14425|14419|14441|14435|14444|14436|14420|14419|15737
1698766500000|2023-10-31 15:35:00|14444|14436|14462|14459|14463|14459|14436|14433|11790
1698766800000|2023-10-31 15:40:00|14463|14458|14457|14451|14463|14458|14437|14429|14539
1698767100000|2023-10-31 15:45:00|14455|14450|14463|14457|14465|14458|14448|14446|18961
1698767400000|2023-10-31 15:50:00|14464|14458|14456|14451|14468|14463|14451|14448|12264
1698767700000|2023-10-31 15:55:00|14457|14450|14481|14477|14481|14477|14457|14450|18661
1698768000000|2023-10-31 16:00:00|14480|14476|14495|14492|14498|14494|14477|14476|22697
1698768300000|2023-10-31 16:05:00|14494|14493|14505|14503|14510|14506|14489|14488|23895
1698768600000|2023-10-31 16:10:00|14504|14500|14466|14457|14505|14501|14462|14455|12645
1698768900000|2023-10-31 16:15:00|14469|14458|14452|14447|14470|14463|14452|14443|17559
1698769200000|2023-10-31 16:20:00|14453|14443|14472|14468|14472|14469|14448|14443|12226
1698769500000|2023-10-31 16:25:00|14471|14469|14481|14476|14485|14483|14467|14464|28038
1698769800000|2023-10-31 16:30:00|14480|14477|14504|14501|14512|14509|14480|14477|19263
1698770100000|2023-10-31 16:35:00|14509|14502|14509|14501|14518|14510|14467|14463|33046
1698770400000|2023-10-31 16:40:00|14506|14500|14518|14513|14527|14522|14497|14490|21401
1698770700000|2023-10-31 16:45:00|14517|14514|14526|14524|14530|14527|14508|14500|14858
1698771000000|2023-10-31 16:50:00|14527|14525|14523|14518|14532|14529|14520|14518|14273
1698771300000|2023-10-31 16:55:00|14524|14519|14534|14530|14539|14535|14522|14519|6323
1698771600000|2023-10-31 17:00:00|14537|14531|14542|14537|14546|14542|14533|14530|8917
1698771900000|2023-10-31 17:05:00|14546|14538|14556|14551|14558|14555|14536|14535|15716
1698772200000|2023-10-31 17:10:00|14555|14548|14537|14533|14557|14551|14520|14513|15676
1698772500000|2023-10-31 17:15:00|14536|14534|14541|14537|14554|14551|14535|14533|24005
1698772800000|2023-10-31 17:20:00|14542|14538|14547|14543|14551|14549|14540|14537|10231
1698773100000|2023-10-31 17:25:00|14546|14544|14557|14554|14557|14554|14535|14533|18560
1698773400000|2023-10-31 17:30:00|14559|14553|14571|14567|14573|14570|14556|14553|21165
1698773700000|2023-10-31 17:35:00|14570|14569|14579|14572|14580|14578|14564|14562|17622
1698774000000|2023-10-31 17:40:00|14577|14571|14577|14573|14588|14583|14566|14562|14636
1698774300000|2023-10-31 17:45:00|14581|14574|14573|14571|14583|14577|14571|14565|10419
1698774600000|2023-10-31 17:50:00|14576|14572|14583|14578|14588|14583|14572|14570|11330
1698774900000|2023-10-31 17:55:00|14582|14575|14594|14591|14594|14592|14578|14574|8706
1698775200000|2023-10-31 18:00:00|14593|14592|14606|14603|14609|14604|14589|14584|15897
1698775500000|2023-10-31 18:05:00|14605|14604|14593|14591|14607|14604|14591|14587|22143
1698775800000|2023-10-31 18:10:00|14595|14592|14610|14607|14613|14612|14588|14585|27477
1698776100000|2023-10-31 18:15:00|14611|14608|14605|14601|14631|14626|14601|14596|24041
1698776400000|2023-10-31 18:20:00|14604|14596|14612|14608|14619|14612|14599|14596|15857
1698776700000|2023-10-31 18:25:00|14611|14609|14607|14604|14617|14613|14607|14604|16479
1698777000000|2023-10-31 18:30:00|14608|14605|14601|14597|14615|14612|14599|14595|26143
1698777300000|2023-10-31 18:35:00|14600|14598|14593|14589|14604|14601|14590|14584|17546
1698777600000|2023-10-31 18:40:00|14592|14590|14615|14610|14615|14610|14588|14583|19264
1698777900000|2023-10-31 18:45:00|14613|14611|14625|14623|14629|14627|14609|14607|14093
1698778200000|2023-10-31 18:50:00|14629|14624|14631|14627|14631|14630|14624|14622|11890
1698778500000|2023-10-31 18:55:00|14632|14628|14645|14641|14646|14644|14632|14628|17159
1698778800000|2023-10-31 19:00:00|14646|14642|14657|14653|14661|14656|14644|14641|17655
1698779100000|2023-10-31 19:05:00|14656|14654|14660|14656|14660|14658|14639|14632|15041
1698779400000|2023-10-31 19:10:00|14659|14657|14662|14659|14669|14667|14658|14656|14302
1698779700000|2023-10-31 19:15:00|14661|14658|14661|14658|14669|14664|14658|14656|20736
1698780000000|2023-10-31 19:20:00|14662|14659|14659|14655|14667|14662|14653|14650|26051
1698780300000|2023-10-31 19:25:00|14660|14656|14657|14655|14665|14661|14652|14650|15803
1698780600000|2023-10-31 19:30:00|14656|14654|14623|14621|14656|14654|14623|14618|23866
1698780900000|2023-10-31 19:35:00|14622|14619|14604|14601|14625|14623|14602|14598|16000
1698781200000|2023-10-31 19:40:00|14603|14598|14612|14609|14612|14610|14594|14587|25256
1698781500000|2023-10-31 19:45:00|14611|14606|14602|14600|14611|14608|14593|14591|56542
1698781800000|2023-10-31 19:50:00|14603|14598|14600|14597|14618|14617|14595|14592|41780
1698782100000|2023-10-31 19:55:00|14599|14598|14606|14605|14616|14614|14598|14596|178560
1698782400000|2023-10-31 20:00:00|14609|14600|14680|14596|14680|14600|14609|14200|36470
1698782700000|2023-10-31 20:05:00|||||||||1813
1698783000000|2023-10-31 20:10:00|14596|14436|14596|14383|14596|14436|14596|14383|2750
1698783300000|2023-10-31 20:15:00|||||||||5
1698783600000|2023-10-31 20:20:00|||||||||101
1698783900000|2023-10-31 20:25:00|14591|14420|14596|14480|14596|14480|14591|14383|102
1698784500000|2023-10-31 20:35:00|||||||||9935
1698784800000|2023-10-31 20:40:00|14595|14387|14595|14387|14595|14387|14595|14387|31
1698785100000|2023-10-31 20:45:00|||||||||3810
1698785400000|2023-10-31 20:50:00||14389||14389||14389||14389|0
1698786000000|2023-10-31 21:00:00|||||||||15
1698786300000|2023-10-31 21:05:00|||||||||1
1698786600000|2023-10-31 21:10:00|14596||14596||14596||14596||0
1698787200000|2023-10-31 21:20:00|||||||||12
1698787800000|2023-10-31 21:30:00||14400||14400||14400||14400|30
1698788100000|2023-10-31 21:35:00|||||||||1050
1698788400000|2023-10-31 21:40:00|||||||||10
1698789000000|2023-10-31 21:50:00||14550||14550||14550||14550|1
1698789900000|2023-10-31 22:05:00|14595||14595||14595||14595||0
1698790500000|2023-10-31 22:15:00|||||||||3
1698790800000|2023-10-31 22:20:00|||||||||108
1698791700000|2023-10-31 22:35:00|||||||||1
1698792000000|2023-10-31 22:40:00|||||||||20
1698792300000|2023-10-31 22:45:00|||||||||1367
1698792600000|2023-10-31 22:50:00||14551||14551||14551||14551|5
1698792900000|2023-10-31 22:55:00|||||||||6
1698793200000|2023-10-31 23:00:00|||||||||665
1698793500000|2023-10-31 23:05:00|||||||||20
1698794400000|2023-10-31 23:20:00|||||||||6
1698795600000|2023-10-31 23:40:00|||||||||5
1698795900000|2023-10-31 23:45:00|||||||||15
1698796500000|2023-10-31 23:55:00|||||||||3
1698825600000|2023-11-01 08:00:00|15142|14047|14730|14100|15142|14100|14730|14047|0
1698825900000|2023-11-01 08:05:00|14728|14416|14648|14472|14730|14496|14633|14100|40
1698826200000|2023-11-01 08:10:00|14609|14480|14712|14456|14730|14496|14535|14100|94
1698826500000|2023-11-01 08:15:00|14730|14340|14730|14336|14730|14496|14659|14100|0
1698826800000|2023-11-01 08:20:00|14680|14408|14672|14512|14730|14512|14632|14100|0
1698827100000|2023-11-01 08:25:00|14664|14388|14648|14448|14730|14512|14623|14340|0
1698827400000|2023-11-01 08:30:00|14730|14332|14639|14472|14730|14496|14631|14100|0
1698827700000|2023-11-01 08:35:00|14640|14480|14648|14480|14730|14496|14624|14356|0
1698828000000|2023-11-01 08:40:00|14730|14488|14640|14480|14730|14496|14623|14100|0
1698828300000|2023-11-01 08:45:00|14632||14640||14730||14624||0
1698828600000|2023-11-01 08:50:00|14632|14356|14632|14472|14632|14472|14632|14356|0
1698828900000|2023-11-01 08:55:00|14730|14480|14712|14472|14730|14480|14664|14356|0
1698829200000|2023-11-01 09:00:00|14680|14480|14656|14496|14730|14504|14656|14356|0
1698829500000|2023-11-01 09:05:00|14648|14504|14648|14488|14730|14504|14648|14380|0
1698829800000|2023-11-01 09:10:00||14496||14496||14504||14372|0
1698830100000|2023-11-01 09:15:00|14640|14380|14632|14480|14730|14488|14632|14372|0
1698830700000|2023-11-01 09:25:00|14624|14356|14688|14392|14730|14480|14624|14356|0
1698831000000|2023-11-01 09:30:00|14680|14400|14624|14472|14680|14488|14624|14340|2
1698831300000|2023-11-01 09:35:00|14730||14632||14730||14624||0
1698831600000|2023-11-01 09:40:00|14624|14480|14624|14472|14730|14480|14624|14356|0
1698831900000|2023-11-01 09:45:00|14730|14480|14624|14472|14730|14488|14624|14356|0
1698832200000|2023-11-01 09:50:00|14730|14356|14632|14472|14730|14472|14624|14356|0
1698832500000|2023-11-01 09:55:00|14624|14480|14632|14472|14730|14488|14624|14348|3
1698832800000|2023-11-01 10:00:00|14624|14480|14712|14320|14730|14496|14624|14313|0
1698833100000|2023-11-01 10:05:00|14730|14328|14592|14432|14730|14432|14589|14313|1
1698833400000|2023-11-01 10:10:00|14716|14440|14600|14448|14716|14448|14600|14313|0
1698833700000|2023-11-01 10:15:00||14499||14448||14499||14448|4
1698834000000|2023-11-01 10:20:00|14592|14324|14592|14424|14716|14440|14584|14324|0
1698834300000|2023-11-01 10:25:00|14576||14592||14708||14576||0
1698834600000|2023-11-01 10:30:00|14584|14313|14608|14344|14716|14416|14576|14313|0
1698834900000|2023-11-01 10:35:00|14724|14313|14536|14368|14730|14400|14511|14313|233
1698835200000|2023-11-01 10:40:00|14512|14392|14544|14368|14730|14392|14512|14313|57
1698835500000|2023-11-01 10:45:00|14532|14376|14500|14408|14730|14471|14490|14313|254
1698835800000|2023-11-01 10:50:00||14313||14408||14408||14313|1
1698836100000|2023-11-01 10:55:00||14416||14408||14416||14313|10
1698836400000|2023-11-01 11:00:00|14520|14475|14570|14500|14700|14500|14520|14475|116
1698837300000|2023-11-01 11:15:00|14592||14540||14592||14540||0
1698837600000|2023-11-01 11:20:00|14584||14525||14584||14525||78
1698838200000|2023-11-01 11:30:00||14475||14500||14500||14475|0
1698839100000|2023-11-01 11:45:00|||||||||1
1698839400000|2023-11-01 11:50:00|14510|14475|14510|14475|14510|14475|14500|14475|109
1698839700000|2023-11-01 11:55:00|||||||||34
1698840000000|2023-11-01 12:00:00|||||||||144
1698840600000|2023-11-01 12:10:00|||||||||222
1698840900000|2023-11-01 12:15:00|14525|14529|14600|14529|14600|14529|14525|14529|299
1698841500000|2023-11-01 12:25:00|||||||||4
1698842100000|2023-11-01 12:35:00|14592|14538|14600|14536|14600|14558|14592|14529|118
1698842400000|2023-11-01 12:40:00|14595|14529|14600|14529|14600|14536|14595|14529|50
1698842700000|2023-11-01 12:45:00|||||||||16
1698843000000|2023-11-01 12:50:00|||||||||110
1698843600000|2023-11-01 13:00:00|14570||14570||14570||14570||12
1698843900000|2023-11-01 13:05:00|14600||14610||14610||14600||9
1698844200000|2023-11-01 13:10:00|||||||||53
1698844500000|2023-11-01 13:15:00||14570||14570||14570||14570|15
1698844800000|2023-11-01 13:20:00|14656|14586|14700|14641|14700|14642|14642|14560|716
1698845100000|2023-11-01 13:25:00|14694|14645|14676|14645|14700|14645|14653|14645|56
1698845400000|2023-11-01 13:30:00|14675|14646|14600|14585|14689|14651|14597|14583|41814
1698845700000|2023-11-01 13:35:00|14586|14589|14618|14601|14628|14616|14584|14565|12681
1698846000000|2023-11-01 13:40:00|14617|14600|14584|14574|14618|14601|14564|14551|13886
1698846300000|2023-11-01 13:45:00|14585|14578|14617|14604|14617|14612|14585|14578|10640
1698846600000|2023-11-01 13:50:00|14616|14605|14606|14597|14617|14609|14591|14579|4945
1698846900000|2023-11-01 13:55:00|14604|14599|14594|14584|14610|14604|14589|14580|10384
1698847200000|2023-11-01 14:00:00|14596|14586|14593|14582|14640|14621|14592|14576|11161
1698847500000|2023-11-01 14:05:00|14590|14579|14600|14588|14600|14591|14559|14545|12096
1698847800000|2023-11-01 14:10:00|14599|14589|14589|14581|14599|14589|14574|14567|12641
1698848100000|2023-11-01 14:15:00|14588|14580|14595|14588|14595|14589|14563|14551|16764
1698848400000|2023-11-01 14:20:00|14598|14589|14625|14617|14638|14624|14595|14589|10685
1698848700000|2023-11-01 14:25:00|14626|14616|14616|14609|14626|14617|14595|14583|10677
1698849000000|2023-11-01 14:30:00|14623|14614|14633|14626|14646|14636|14622|14614|52486
1698849300000|2023-11-01 14:35:00|14632|14627|14670|14659|14670|14667|14628|14623|32160
1698849600000|2023-11-01 14:40:00|14668|14661|14651|14643|14670|14664|14651|14643|12083
1698849900000|2023-11-01 14:45:00|14653|14647|14640|14632|14680|14674|14640|14630|7094
1698850200000|2023-11-01 14:50:00|14637|14630|14630|14624|14646|14641|14628|14617|14687
1698850500000|2023-11-01 14:55:00|14631|14625|14649|14642|14653|14646|14629|14625|12935
1698850800000|2023-11-01 15:00:00|14650|14644|14672|14669|14679|14673|14649|14642|17087
1698851100000|2023-11-01 15:05:00|14671|14668|14683|14680|14683|14680|14668|14666|7828
1698851400000|2023-11-01 15:10:00|14682|14679|14652|14647|14683|14679|14637|14630|18592
1698851700000|2023-11-01 15:15:00|14651|14648|14640|14634|14651|14648|14632|14621|14354
1698852000000|2023-11-01 15:20:00|14639|14635|14622|14614|14640|14635|14614|14605|22431
1698852300000|2023-11-01 15:25:00|14620|14611|14621|14613|14635|14627|14615|14611|17058
1698852600000|2023-11-01 15:30:00|14620|14612|14629|14621|14631|14625|14607|14598|4800
1698852900000|2023-11-01 15:35:00|14627|14619|14622|14617|14640|14633|14619|14614|8266
1698853200000|2023-11-01 15:40:00|14621|14621|14652|14646|14652|14649|14621|14617|15413
1698853500000|2023-11-01 15:45:00|14650|14645|14654|14648|14656|14652|14644|14642|12177
1698853800000|2023-11-01 15:50:00|14652|14646|14645|14639|14654|14647|14638|14630|8848
1698854100000|2023-11-01 15:55:00|14644|14638|14628|14623|14653|14645|14627|14622|11679
1698854400000|2023-11-01 16:00:00|14627|14618|14622|14616|14627|14623|14605|14601|14852
1698854700000|2023-11-01 16:05:00|14621|14615|14612|14603|14623|14619|14591|14584|15961
1698855000000|2023-11-01 16:10:00|14608|14602|14590|14584|14615|14609|14590|14584|7554
1698855300000|2023-11-01 16:15:00|14589|14579|14573|14568|14589|14581|14571|14565|7243
1698855600000|2023-11-01 16:20:00|14574|14567|14574|14569|14579|14572|14569|14566|15777
1698855900000|2023-11-01 16:25:00|14571|14568|14558|14555|14572|14568|14555|14551|17124
1698856200000|2023-11-01 16:30:00|14557|14554|14554|14548|14566|14560|14546|14540|15544
1698856500000|2023-11-01 16:35:00|14553|14549|14532|14522|14553|14551|14525|14521|7492
1698856800000|2023-11-01 16:40:00|14526|14523|14527|14521|14536|14530|14516|14510|11221
1698857100000|2023-11-01 16:45:00|14529|14522|14530|14523|14546|14537|14527|14520|7149
1698857400000|2023-11-01 16:50:00|14528|14517|14529|14526|14536|14531|14518|14516|7153
1698857700000|2023-11-01 16:55:00|14528|14525|14537|14530|14545|14540|14526|14525|6382
1698858000000|2023-11-01 17:00:00|14536|14528|14535|14531|14543|14535|14528|14527|5363
1698858300000|2023-11-01 17:05:00|14534|14530|14541|14536|14550|14543|14532|14530|8247
1698858600000|2023-11-01 17:10:00|14544|14537|14553|14547|14559|14552|14540|14536|11676
1698858900000|2023-11-01 17:15:00|14555|14548|14556|14553|14566|14560|14554|14548|11047
1698859200000|2023-11-01 17:20:00|14557|14554|14524|14517|14557|14555|14517|14511|7845
1698859500000|2023-11-01 17:25:00|14527|14518|14542|14539|14545|14540|14522|14517|8103
1698859800000|2023-11-01 17:30:00|14541|14540|14522|14515|14547|14541|14519|14515|7967
1698860100000|2023-11-01 17:35:00|14523|14518|14524|14520|14526|14522|14517|14510|6750
1698860400000|2023-11-01 17:40:00|14523|14519|14546|14542|14550|14544|14520|14516|11056
1698860700000|2023-11-01 17:45:00|14545|14541|14537|14533|14547|14541|14528|14524|6940
1698861000000|2023-11-01 17:50:00|14538|14534|14547|14541|14562|14554|14538|14533|9426
1698861300000|2023-11-01 17:55:00|14546|14535|14554|14547|14560|14551|14540|14534|4273
1698861600000|2023-11-01 18:00:00|14555|14548|14579|14569|14600|14586|14547|14539|14581
1698861900000|2023-11-01 18:05:00|14578|14566|14569|14561|14582|14577|14563|14555|8052
1698862200000|2023-11-01 18:10:00|14572|14565|14549|14542|14581|14570|14549|14542|8146
1698862500000|2023-11-01 18:15:00|14548|14537|14551|14544|14562|14552|14541|14534|7170
1698862800000|2023-11-01 18:20:00|14556|14545|14565|14559|14574|14566|14553|14543|5320
1698863100000|2023-11-01 18:25:00|14564|14558|14562|14556|14580|14569|14557|14548|8474
1698863400000|2023-11-01 18:30:00|14565|14557|14608|14598|14614|14608|14564|14557|11845
1698863700000|2023-11-01 18:35:00|14607|14599|14577|14565|14620|14614|14565|14556|18888
1698864000000|2023-11-01 18:40:00|14576|14566|14556|14542|14583|14567|14532|14514|13166
1698864300000|2023-11-01 18:45:00|14555|14543|14573|14558|14583|14566|14531|14518|22959
1698864600000|2023-11-01 18:50:00|14572|14559|14572|14565|14600|14583|14568|14556|17515
1698864900000|2023-11-01 18:55:00|14571|14564|14617|14611|14620|14612|14565|14560|60359
1698865200000|2023-11-01 19:00:00|14620|14612|14661|14654|14669|14663|14613|14610|31985
1698865500000|2023-11-01 19:05:00|14662|14655|14658|14646|14667|14659|14640|14630|18365
1698865800000|2023-11-01 19:10:00|14657|14647|14656|14649|14678|14670|14652|14643|25373
1698866100000|2023-11-01 19:15:00|14661|14650|14649|14643|14673|14668|14648|14640|10102
1698866400000|2023-11-01 19:20:00|14648|14644|14678|14671|14680|14674|14641|14632|14361
1698866700000|2023-11-01 19:25:00|14677|14669|14644|14640|14678|14672|14627|14622|15564
1698867000000|2023-11-01 19:30:00|14642|14639|14639|14632|14654|14650|14626|14618|31712
1698867300000|2023-11-01 19:35:00|14638|14635|14649|14645|14650|14648|14630|14621|21225
1698867600000|2023-11-01 19:40:00|14650|14646|14649|14646|14658|14653|14632|14629|32186
1698867900000|2023-11-01 19:45:00|14648|14645|14642|14640|14651|14649|14634|14630|25326
1698868200000|2023-11-01 19:50:00|14641|14641|14642|14639|14648|14645|14625|14622|36163
1698868500000|2023-11-01 19:55:00|14643|14640|14648|14643|14650|14647|14633|14631|88329
1698868800000|2023-11-01 20:00:00|14653|14641|14679|14411|14679|14641|14653|14411|23483
1698869100000|2023-11-01 20:05:00|||||||||418
1698869700000|2023-11-01 20:15:00|14674|14500|14674|14500|14674|14500|14674|14500|28
1698870000000|2023-11-01 20:20:00|14680||14648||14680||14648||10130
1698870300000|2023-11-01 20:25:00|14680||14647||14680||14647||3
1698870600000|2023-11-01 20:30:00|14680||14646||14680||14646||7
1698870900000|2023-11-01 20:35:00|14658|14570|14645|14570|14658|14570|14645|14570|11526
1698871200000|2023-11-01 20:40:00|||||||||585
1698871500000|2023-11-01 20:45:00|||||||||11
1698871800000|2023-11-01 20:50:00|||||||||191
1698872100000|2023-11-01 20:55:00|||||||||1
1698873000000|2023-11-01 21:10:00|||||||||2
1698873300000|2023-11-01 21:15:00|||||||||1
1698873600000|2023-11-01 21:20:00|||||||||300
1698873900000|2023-11-01 21:25:00|14658||14658||14658||14655||804
1698874200000|2023-11-01 21:30:00|||||||||4
1698874500000|2023-11-01 21:35:00||14620||14620||14620||14620|202
1698874800000|2023-11-01 21:40:00|||||||||5
1698875100000|2023-11-01 21:45:00|||||||||1
1698875700000|2023-11-01 21:55:00|||||||||25
1698876000000|2023-11-01 22:00:00|||||||||1
1698876300000|2023-11-01 22:05:00|||||||||1
1698876900000|2023-11-01 22:15:00|||||||||7
1698877500000|2023-11-01 22:25:00||14625||14625||14625||14625|25
1698877800000|2023-11-01 22:30:00||14620||14630||14630||14620|1
1698878100000|2023-11-01 22:35:00|||||||||62
1698879000000|2023-11-01 22:50:00|||||||||2
1698879600000|2023-11-01 23:00:00|||||||||5
1698879900000|2023-11-01 23:05:00||14645||14645||14645||14645|0
1698880800000|2023-11-01 23:20:00|||||||||201
1698881100000|2023-11-01 23:25:00|14680|14658|14680|14658|14680|14658|14680|14658|827
1698881400000|2023-11-01 23:30:00|||||||||5
1698882000000|2023-11-01 23:40:00|14691||14691||14691||14691||10
1698882600000|2023-11-01 23:50:00|||||||||13
1698882900000|2023-11-01 23:55:00|||||||||87
1698912000000|2023-11-02 08:00:00|15315|13410|14752|14614|15315|14614|14752|13410|0
1698912300000|2023-11-02 08:05:00|14731||14720||14731||14696||97
1698912600000|2023-11-02 08:10:00|14707|14615|14752|14614|14850|14615|14704|14614|84
1698912900000|2023-11-02 08:15:00|14744||14736||14850||14736||0
1698913200000|2023-11-02 08:20:00|14850|14644|14752|14661|14850|14661|14720|14614|0
1698913500000|2023-11-02 08:25:00|14740||14752||14850||14736||21
1698913800000|2023-11-02 08:30:00|14850||14752||14850||14744||0
1698914100000|2023-11-02 08:35:00|14728|14664|14760|14661|14850|14664|14720|14661|0
1698914400000|2023-11-02 08:40:00|14752|14664|14744|14665|14850|14665|14744|14661|31
1698915000000|2023-11-02 08:50:00|14759|14679|14760|14665|14760|14680|14752|14665|57
1698915300000|2023-11-02 08:55:00|14744|14680|14752|14665|14760|14680|14744|14665|0
1698915600000|2023-11-02 09:00:00|14760|14672|14752|14665|14760|14672|14752|14665|0
1698915900000|2023-11-02 09:05:00|14760|14672|14752|14665|14760|14680|14744|14665|0
1698916200000|2023-11-02 09:10:00|14744|14672|14752|14665|14760|14672|14744|14665|0
1698916500000|2023-11-02 09:15:00|14760|14672|14752|14665|14760|14672|14752|14665|110
1698916800000|2023-11-02 09:20:00|14760||14760||14760||14760||0
1698917100000|2023-11-02 09:25:00|14752|14664|14800|14705|14850|14726|14750|14614|310
1698917400000|2023-11-02 09:30:00|14850|14688|14755|14680|14850|14710|14750|14614|0
1698917700000|2023-11-02 09:35:00|14800|14660|14754|14664|14850|14672|14745|14660|0
1698918000000|2023-11-02 09:40:00|14784|14660|14745|14664|14792|14664|14735|14660|0
1698918300000|2023-11-02 09:45:00|14792|14660|14792|14664|14850|14664|14776|14660|0
1698918600000|2023-11-02 09:50:00|14754|14660|14756|14664|14792|14664|14748|14660|0
1698919200000|2023-11-02 10:00:00|14792||14759||14792||14759||0
1698919500000|2023-11-02 10:05:00||14672||14684||14684||14672|9
1698919800000|2023-11-02 10:10:00||14672||14673||14674||14672|0
1698920100000|2023-11-02 10:15:00|14784||14750||14850||14750||0
1698920400000|2023-11-02 10:20:00|14784|14680|14750|14664|14784|14680|14750|14660|0
1698920700000|2023-11-02 10:25:00||14686||14686||14686||14686|26
1698921000000|2023-11-02 10:30:00|14792|14672|14792|14676|14850|14676|14792|14672|0
1698921300000|2023-11-02 10:35:00|14850||14800||14850||14792||0
1698921600000|2023-11-02 10:40:00|14850|14680|14744|14664|14850|14680|14744|14660|2
1698922200000|2023-11-02 10:50:00|14768||14754||14768||14754||2
1698922500000|2023-11-02 10:55:00|14768|14686|14755|14686|14768|14686|14748|14686|0
1698922800000|2023-11-02 11:00:00|14749|14701|14749|14686|14749|14701|14733|14686|129
1698923100000|2023-11-02 11:05:00|14733||14749||14749||14733||43
1698923400000|2023-11-02 11:10:00|14740||14745||14749||14740||24
1698923700000|2023-11-02 11:15:00|14749||14748||14749||14742||2
1698924000000|2023-11-02 11:20:00|14749||14741||14749||14731||15
1698924300000|2023-11-02 11:25:00|14749||14740||14749||14727||0
1698924600000|2023-11-02 11:30:00|14745|14690|14743|14690|14749|14690|14740|14690|183
1698924900000|2023-11-02 11:35:00|14749||14747||14749||14747||4
1698925500000|2023-11-02 11:45:00|14749|14686|14747|14712|14749|14712|14747|14686|1
1698925800000|2023-11-02 11:50:00|14749||14738||14749||14738||6
1698926100000|2023-11-02 11:55:00||14688||14686||14688||14686|0
1698926400000|2023-11-02 12:00:00|14737|14700|14738|14700|14738|14700|14737|14700|229
1698926700000|2023-11-02 12:05:00|14749||14748||14749||14748||75
1698927000000|2023-11-02 12:10:00|||||||||51
1698927300000|2023-11-02 12:15:00|14749|14706|14760|14700|14770|14712|14730|14700|635
1698927600000|2023-11-02 12:20:00|14770||14770||14770||14745||2
1698927900000|2023-11-02 12:25:00|||||||||33
1698928200000|2023-11-02 12:30:00|14798|14730|14798|14700|14798|14738|14798|14700|183
1698928500000|2023-11-02 12:35:00||14716||14712||14740||14700|120
1698928800000|2023-11-02 12:40:00||14714||14712||14714||14700|47
1698929100000|2023-11-02 12:45:00|14792|14750|14792|14700|14792|14750|14792|14700|56
1698929400000|2023-11-02 12:50:00|14798|14717|14800|14704|14801|14729|14792|14700|200
1698929700000|2023-11-02 12:55:00|14793|14760|14830|14770|14830|14803|14793|14704|698
1698930000000|2023-11-02 13:00:00|||||||||73
1698930300000|2023-11-02 13:05:00|||||||||15
1698930600000|2023-11-02 13:10:00||14779||14779||14779||14770|42
1698930900000|2023-11-02 13:15:00||14770||14779||14779||14770|11
1698931200000|2023-11-02 13:20:00||14770||14784||14784||14770|5
1698931500000|2023-11-02 13:25:00|14850|14787|14860|14747|14860|14830|14752|14700|1168
1698931800000|2023-11-02 13:30:00|14848|14748|14950|14929|14950|14931|14841|14748|68865
1698932100000|2023-11-02 13:35:00|14929|14927|14971|14961|14980|14965|14921|14915|29616
1698932400000|2023-11-02 13:40:00|14970|14957|14895|14872|14994|14979|14876|14861|50848
1698932700000|2023-11-02 13:45:00|14894|14873|14942|14929|14950|14931|14880|14858|36238
1698933000000|2023-11-02 13:50:00|14941|14930|14948|14940|14955|14944|14917|14902|15959
1698933300000|2023-11-02 13:55:00|14946|14938|14970|14963|14970|14963|14936|14925|14159
1698933600000|2023-11-02 14:00:00|14969|14962|14936|14926|14969|14964|14920|14907|30300
1698933900000|2023-11-02 14:05:00|14935|14927|14920|14911|14946|14941|14910|14897|16822
1698934200000|2023-11-02 14:10:00|14919|14904|14889|14880|14920|14914|14877|14864|13959
1698934500000|2023-11-02 14:15:00|14893|14883|14891|14884|14912|14904|14887|14877|14158
1698934800000|2023-11-02 14:20:00|14893|14885|14891|14885|14898|14895|14884|14879|11024
1698935100000|2023-11-02 14:25:00|14890|14887|14927|14921|14948|14941|14885|14880|11400
1698935400000|2023-11-02 14:30:00|14928|14922|14934|14929|14939|14935|14921|14916|20631
1698935700000|2023-11-02 14:35:00|14931|14925|14937|14932|14943|14938|14917|14907|9851
1698936000000|2023-11-02 14:40:00|14940|14935|14968|14957|14968|14963|14936|14932|9434
1698936300000|2023-11-02 14:45:00|14966|14959|14961|14958|14968|14963|14953|14946|11154
1698936600000|2023-11-02 14:50:00|14964|14959|14948|14944|14966|14961|14945|14938|9665
1698936900000|2023-11-02 14:55:00|14951|14945|14979|14976|14982|14980|14939|14928|23057
1698937200000|2023-11-02 15:00:00|14978|14977|14975|14971|14982|14978|14961|14954|15281
1698937500000|2023-11-02 15:05:00|14976|14972|14978|14975|14995|14991|14976|14972|20511
1698937800000|2023-11-02 15:10:00|14981|14976|14962|14951|14982|14979|14956|14947|13154
1698938100000|2023-11-02 15:15:00|14958|14949|14947|14943|14958|14951|14928|14913|27453
1698938400000|2023-11-02 15:20:00|14948|14944|14949|14946|14958|14954|14941|14935|10866
1698938700000|2023-11-02 15:25:00|14948|14947|14936|14931|14951|14948|14930|14924|10678
1698939000000|2023-11-02 15:30:00|14935|14930|14976|14972|14978|14975|14932|14925|5180
1698939300000|2023-11-02 15:35:00|14975|14973|14992|14987|14995|14991|14973|14971|15848
1698939600000|2023-11-02 15:40:00|14994|14989|14982|14977|15007|15001|14980|14977|12935
1698939900000|2023-11-02 15:45:00|14987|14978|14988|14983|14997|14988|14982|14977|3879
1698940200000|2023-11-02 15:50:00|14991|14984|14979|14975|14994|14989|14974|14970|9320
1698940500000|2023-11-02 15:55:00|14978|14976|14971|14967|14988|14983|14970|14964|7912
1698940800000|2023-11-02 16:00:00|14970|14968|14987|14980|14987|14983|14969|14967|10687
1698941100000|2023-11-02 16:05:00|14991|14982|14973|14971|14993|14989|14967|14960|13677
1698941400000|2023-11-02 16:10:00|14972|14969|14983|14979|14983|14980|14969|14965|14001
1698941700000|2023-11-02 16:15:00|14985|14981|14995|14991|14995|14991|14980|14977|17373
1698942000000|2023-11-02 16:20:00|14994|14990|14979|14968|14997|14991|14976|14967|9641
1698942300000|2023-11-02 16:25:00|14978|14969|14968|14963|14978|14972|14956|14950|9591
1698942600000|2023-11-02 16:30:00|14970|14964|14973|14969|14976|14971|14955|14950|6942
1698942900000|2023-11-02 16:35:00|14974|14970|14968|14962|14978|14970|14958|14953|9767
1698943200000|2023-11-02 16:40:00|14969|14963|14984|14982|14989|14984|14969|14962|17967
1698943500000|2023-11-02 16:45:00|14988|14983|14994|14987|14998|14992|14982|14977|4814
1698943800000|2023-11-02 16:50:00|14993|14988|14972|14968|14997|14992|14968|14965|18818
1698944100000|2023-11-02 16:55:00|14971|14969|14963|14957|14980|14976|14954|14950|13298
1698944400000|2023-11-02 17:00:00|14961|14956|14970|14965|14982|14975|14954|14950|10691
1698944700000|2023-11-02 17:05:00|14969|14966|14984|14979|14985|14981|14969|14964|8544
1698945000000|2023-11-02 17:10:00|14983|14977|14996|14994|15000|14996|14980|14977|12539
1698945300000|2023-11-02 17:15:00|14997|14995|14993|14990|15007|15001|14991|14984|25585
1698945600000|2023-11-02 17:20:00|14994|14991|14998|14990|14999|14994|14982|14977|7854
1698945900000|2023-11-02 17:25:00|14997|14991|14993|14989|15003|14999|14980|14976|9105
1698946200000|2023-11-02 17:30:00|14996|14990|15010|15006|15015|15010|14994|14989|10658
1698946500000|2023-11-02 17:35:00|15011|15007|15011|15007|15015|15011|15001|14997|9404
1698946800000|2023-11-02 17:40:00|15010|15006|15017|15015|15020|15016|14998|14994|11201
1698947100000|2023-11-02 17:45:00|15020|15013|15027|15023|15036|15030|15012|15008|15198
1698947400000|2023-11-02 17:50:00|15029|15022|15028|15025|15031|15028|15020|15018|8283
1698947700000|2023-11-02 17:55:00|15030|15026|15050|15048|15050|15048|15030|15026|13335
1698948000000|2023-11-02 18:00:00|15052|15049|15043|15040|15059|15054|15043|15040|14521
1698948300000|2023-11-02 18:05:00|15044|15034|15035|15032|15044|15039|15030|15025|8617
1698948600000|2023-11-02 18:10:00|15034|15031|15046|15041|15047|15042|15028|15023|24498
1698948900000|2023-11-02 18:15:00|15045|15042|15050|15046|15059|15051|15038|15033|12851
1698949200000|2023-11-02 18:20:00|15049|15042|15047|15043|15050|15045|15035|15033|11748
1698949500000|2023-11-02 18:25:00|15046|15044|15040|15037|15051|15046|15036|15034|18477
1698949800000|2023-11-02 18:30:00|15042|15038|15034|15030|15048|15042|15032|15030|15471
1698950100000|2023-11-02 18:35:00|15036|15031|15045|15044|15051|15047|15036|15031|9820
1698950400000|2023-11-02 18:40:00|15046|15045|15058|15055|15058|15056|15044|15043|14127
1698950700000|2023-11-02 18:45:00|15059|15056|15044|15039|15063|15060|15041|15036|22828
1698951000000|2023-11-02 18:50:00|15043|15037|15059|15057|15061|15057|15041|15034|15422
1698951300000|2023-11-02 18:55:00|15061|15056|15052|15050|15061|15058|15043|15039|18325
1698951600000|2023-11-02 19:00:00|15051|15051|15045|15042|15063|15061|15042|15040|14746
1698951900000|2023-11-02 19:05:00|15044|15043|15048|15045|15058|15054|15041|15037|15956
1698952200000|2023-11-02 19:10:00|15047|15041|15053|15051|15057|15053|15038|15037|14673
1698952500000|2023-11-02 19:15:00|15052|15050|15040|15035|15061|15056|15038|15033|26103
1698952800000|2023-11-02 19:20:00|15039|15036|15039|15037|15042|15038|15025|15020|14273
1698953100000|2023-11-02 19:25:00|15038|15036|15042|15039|15044|15043|15038|15035|33818
1698953400000|2023-11-02 19:30:00|15041|15038|15050|15048|15066|15062|15041|15038|24389
1698953700000|2023-11-02 19:35:00|15049|15047|15067|15065|15067|15065|15049|15047|21087
1698954000000|2023-11-02 19:40:00|15069|15066|15052|15048|15073|15070|15045|15043|33932
1698954300000|2023-11-02 19:45:00|15051|15049|15057|15055|15060|15058|15047|15046|37072
1698954600000|2023-11-02 19:50:00|15056|15053|15061|15059|15081|15080|15048|15044|106332
1698954900000|2023-11-02 19:55:00|15060|15061|15084|15083|15091|15090|15059|15057|144973
1698955200000|2023-11-02 20:00:00|15085|15082|15100|15000|15324|15082|15084|15000|29012
1698955500000|2023-11-02 20:05:00|||||||||1885
1698955800000|2023-11-02 20:10:00|15085||15085||15085||15085||20
1698956100000|2023-11-02 20:15:00|||||||||5
1698956400000|2023-11-02 20:20:00|||||||||4827
1698957300000|2023-11-02 20:35:00|||||||||4278
1698957600000|2023-11-02 20:40:00|||||||||24
1698957900000|2023-11-02 20:45:00|||||||||5779
1698958200000|2023-11-02 20:50:00|||||||||130
1698958500000|2023-11-02 20:55:00|||||||||10
1698958800000|2023-11-02 21:00:00||15002||15004||15004||15000|7
1698959100000|2023-11-02 21:05:00||15010||15010||15010||15010|26
1698959400000|2023-11-02 21:10:00|||||||||3
1698959700000|2023-11-02 21:15:00|||||||||1
1698960000000|2023-11-02 21:20:00|||||||||65
1698960300000|2023-11-02 21:25:00|||||||||66
1698960600000|2023-11-02 21:30:00|15090|15019|15090|15010|15090|15049|15090|15010|1255
1698961200000|2023-11-02 21:40:00|||||||||1
1698961500000|2023-11-02 21:45:00|||||||||4
1698961800000|2023-11-02 21:50:00|||||||||11
1698962400000|2023-11-02 22:00:00||15025||15025||15025||15025|5
1698963000000|2023-11-02 22:10:00|||||||||1
1698963900000|2023-11-02 22:25:00||15010||15010||15010||15010|178
1698964800000|2023-11-02 22:40:00|||||||||10
1698965100000|2023-11-02 22:45:00|||||||||43
1698965400000|2023-11-02 22:50:00|||||||||6
1698966300000|2023-11-02 23:05:00|||||||||5
1698966900000|2023-11-02 23:15:00|||||||||16
1698967500000|2023-11-02 23:25:00|||||||||199
1698967800000|2023-11-02 23:30:00|||||||||25
1698968100000|2023-11-02 23:35:00|15081|15030|15078|15050|15090|15050|15078|15030|146
1698969000000|2023-11-02 23:50:00|||||||||50
1698969300000|2023-11-02 23:55:00|||||||||20
1698998400000|2023-11-03 08:00:00|15436|14700|15232|15064|15576|15085|15216|14555|5
1698998700000|2023-11-03 08:05:00|15224|15085|15200|15085|15436|15108|15184|14907|54
1698999000000|2023-11-03 08:10:00|15336|15072|15208|15085|15336|15085|15184|15064|0
1698999300000|2023-11-03 08:15:00|15200|15072|15200|15085|15328|15085|15192|14800|0
1698999600000|2023-11-03 08:20:00|15320|15072|15200|15064|15344|15085|15184|14800|0
1698999900000|2023-11-03 08:25:00|15192|15072|15200|15072|15336|15072|15184|15072|70
1699000200000|2023-11-03 08:30:00|15336|14944|15176|15024|15336|15056|15176|14300|0
1699000500000|2023-11-03 08:35:00|15132|15032|15184|15048|15320|15048|15132|15032|5
1699000800000|2023-11-03 08:40:00|15304|15056|15168|15032|15436|15056|15152|14300|0
1699001100000|2023-11-03 08:45:00|15304|15048|15184|15048|15312|15048|15152|15048|0
1699001400000|2023-11-03 08:50:00|15176||15184||15304||15168||2
1699001700000|2023-11-03 08:55:00|15176|15056|15216|14992|15312|15056|15168|14300|0
1699002000000|2023-11-03 09:00:00|15208|15000|15176|15024|15336|15064|15160|14300|110
1699002300000|2023-11-03 09:05:00|15160||15160||15280||15136||2
1699002600000|2023-11-03 09:10:00|15264|15032|15160|15032|15264|15032|15160|15032|0
1699002900000|2023-11-03 09:15:00|15152||15120||15288||15120||0
1699003500000|2023-11-03 09:25:00|15114|14904|15085|14984|15152|15024|15085|14904|341
1699003800000|2023-11-03 09:30:00||15000||15024||15024||15000|0
1699004700000|2023-11-03 09:45:00||15032||15032||15032||15032|0
1699005000000|2023-11-03 09:50:00|15136|15069|15168|15056|15200|15069|15136|15032|172
1699005300000|2023-11-03 09:55:00|15200|14896|15192|15040|15200|15040|15176|14896|0
1699005600000|2023-11-03 10:00:00|15184|15056|15184|15056|15200|15056|15160|15056|0
1699005900000|2023-11-03 10:05:00|15176|14910|15192|15040|15200|15040|15176|14910|0
1699006200000|2023-11-03 10:10:00|15184||15184||15200||15168||0
1699006500000|2023-11-03 10:15:00|15200||15184||15200||15176||0
1699007100000|2023-11-03 10:25:00|15200||15192||15200||15184||0
1699007400000|2023-11-03 10:30:00|15184||15184||15184||15184||0
1699007700000|2023-11-03 10:35:00|15176||15184||15200||15168||0
1699008000000|2023-11-03 10:40:00|15176||15184||15200||15168||0
1699008300000|2023-11-03 10:45:00|15176||15176||15200||15176||0
1699008600000|2023-11-03 10:50:00|15200||15184||15200||15160||0
1699008900000|2023-11-03 10:55:00|15176||15160||15200||15160||0
1699009200000|2023-11-03 11:00:00|15080|15085|15192|15085|15200|15102|15080|15085|138
1699009500000|2023-11-03 11:05:00||15099||15085||15099||15085|5
1699010100000|2023-11-03 11:15:00|15160||15150||15192||15150||0
1699011000000|2023-11-03 11:30:00|15192||15192||15192||15192||0
1699011600000|2023-11-03 11:40:00|15200||15192||15200||15192||0
1699012800000|2023-11-03 12:00:00||15089||15085||15089||15085|232
1699013100000|2023-11-03 12:05:00|||||||||1
1699013700000|2023-11-03 12:15:00|15200||15192||15200||15192||1
1699014000000|2023-11-03 12:20:00|15184||15192||15198||15184||20
1699014300000|2023-11-03 12:25:00|15198||15200||15200||15192||0
1699014600000|2023-11-03 12:30:00|15199|15088|15190|15096|15199|15115|15190|15085|31
1699014900000|2023-11-03 12:35:00|15186|15085|15239|15150|15239|15199|15186|15085|955
1699015200000|2023-11-03 12:40:00|15232||15232||15239||15224||35
1699015500000|2023-11-03 12:45:00|15224|15171|15238|15160|15239|15171|15224|15150|359
1699015800000|2023-11-03 12:50:00|15239|15150|15273|15200|15285|15238|15239|15150|823
1699016100000|2023-11-03 12:55:00|15272||15273||15273||15272||16
1699016400000|2023-11-03 13:00:00|15272||15272||15273||15225||406
1699016700000|2023-11-03 13:05:00|15273|15236|15257|15200|15273|15236|15244|15200|564
1699017000000|2023-11-03 13:10:00||15227||15202||15244||15150|331
1699017300000|2023-11-03 13:15:00|15273|15242|15296|15202|15321|15268|15268|15202|1044
1699017600000|2023-11-03 13:20:00|15321|15250|15312|15200|15321|15267|15270|15010|524
1699017900000|2023-11-03 13:25:00|15300|15212|15300|15195|15300|15212|15239|15168|1353
1699018200000|2023-11-03 13:30:00|15299|15196|15318|15300|15348|15331|15258|15196|62777
1699018500000|2023-11-03 13:35:00|15323|15301|15353|15329|15355|15342|15283|15273|25937
1699018800000|2023-11-03 13:40:00|15351|15331|15370|15356|15393|15378|15348|15331|29698
1699019100000|2023-11-03 13:45:00|15369|15353|15341|15323|15370|15353|15316|15303|31544
1699019400000|2023-11-03 13:50:00|15340|15324|15370|15353|15388|15380|15313|15300|30539
1699019700000|2023-11-03 13:55:00|15368|15345|15363|15358|15384|15371|15356|15345|22127
1699020000000|2023-11-03 14:00:00|15365|15360|15320|15309|15389|15380|15317|15305|31256
1699020300000|2023-11-03 14:05:00|15322|15310|15275|15266|15325|15322|15272|15261|19290
1699020600000|2023-11-03 14:10:00|15273|15261|15275|15272|15287|15281|15260|15256|24932
1699020900000|2023-11-03 14:15:00|15276|15273|15289|15281|15320|15308|15266|15257|20213
1699021200000|2023-11-03 14:20:00|15288|15282|15291|15284|15296|15289|15274|15266|10826
1699021500000|2023-11-03 14:25:00|15292|15285|15267|15260|15300|15294|15250|15244|32118
1699021800000|2023-11-03 14:30:00|15266|15261|15255|15250|15270|15262|15252|15246|17521
1699022100000|2023-11-03 14:35:00|15254|15251|15255|15250|15270|15261|15249|15247|35025
1699022400000|2023-11-03 14:40:00|15256|15249|15258|15247|15279|15269|15243|15239|65143
1699022700000|2023-11-03 14:45:00|15257|15249|15282|15276|15288|15279|15256|15247|13309
1699023000000|2023-11-03 14:50:00|15281|15274|15264|15258|15282|15274|15254|15248|13805
1699023300000|2023-11-03 14:55:00|15268|15259|15301|15297|15305|15297|15267|15258|9837
1699023600000|2023-11-03 15:00:00|15304|15298|15312|15306|15316|15308|15300|15297|25735
1699023900000|2023-11-03 15:05:00|15313|15304|15314|15305|15322|15316|15294|15290|15520
1699024200000|2023-11-03 15:10:00|15316|15308|15313|15308|15331|15323|15304|15300|20481
1699024500000|2023-11-03 15:15:00|15312|15303|15323|15318|15325|15322|15308|15303|12447
1699024800000|2023-11-03 15:20:00|15324|15319|15317|15310|15325|15323|15303|15301|19298
1699025100000|2023-11-03 15:25:00|15316|15312|15317|15309|15329|15323|15312|15304|19782
1699025400000|2023-11-03 15:30:00|15319|15310|15354|15349|15356|15353|15319|15310|15074
1699025700000|2023-11-03 15:35:00|15355|15350|15364|15353|15364|15353|15340|15336|11666
1699026000000|2023-11-03 15:40:00|15359|15350|15368|15361|15371|15363|15339|15333|8306
1699026300000|2023-11-03 15:45:00|15371|15360|15356|15350|15371|15363|15332|15325|19195
1699026600000|2023-11-03 15:50:00|15358|15351|15364|15357|15380|15371|15356|15350|18459
1699026900000|2023-11-03 15:55:00|15363|15358|15368|15362|15375|15369|15358|15357|10630
1699027200000|2023-11-03 16:00:00|15370|15363|15360|15357|15382|15378|15358|15357|10015
1699027500000|2023-11-03 16:05:00|15364|15358|15367|15361|15370|15366|15357|15348|9173
1699027800000|2023-11-03 16:10:00|15368|15363|15366|15360|15374|15368|15354|15352|4945
1699028100000|2023-11-03 16:15:00|15365|15362|15353|15347|15366|15365|15346|15344|10763
1699028400000|2023-11-03 16:20:00|15356|15350|15344|15338|15357|15353|15330|15327|14220
1699028700000|2023-11-03 16:25:00|15343|15339|15335|15331|15346|15339|15316|15312|19642
1699029000000|2023-11-03 16:30:00|15337|15332|15339|15332|15356|15350|15332|15321|13963
1699029300000|2023-11-03 16:35:00|15338|15333|15330|15324|15344|15337|15325|15320|13822
1699029600000|2023-11-03 16:40:00|15331|15326|15325|15319|15342|15335|15319|15311|13007
1699029900000|2023-11-03 16:45:00|15324|15316|15319|15314|15329|15323|15316|15307|5224
1699030200000|2023-11-03 16:50:00|15318|15312|15328|15324|15332|15325|15311|15305|9730
1699030500000|2023-11-03 16:55:00|15335|15322|15333|15326|15340|15332|15321|15317|12516
1699030800000|2023-11-03 17:00:00|15326|15323|15350|15341|15358|15350|15322|15320|20019
1699031100000|2023-11-03 17:05:00|15353|15342|15349|15344|15356|15351|15335|15331|9407
1699031400000|2023-11-03 17:10:00|15348|15342|15331|15324|15356|15350|15331|15324|4084
1699031700000|2023-11-03 17:15:00|15335|15325|15324|15318|15343|15338|15324|15318|18153
1699032000000|2023-11-03 17:20:00|15323|15320|15312|15306|15331|15325|15308|15303|6293
1699032300000|2023-11-03 17:25:00|15313|15308|15322|15317|15322|15318|15306|15304|7824
1699032600000|2023-11-03 17:30:00|15321|15315|15346|15341|15346|15344|15320|15314|5258
1699032900000|2023-11-03 17:35:00|15342|15339|15345|15339|15346|15342|15331|15326|9061
1699033200000|2023-11-03 17:40:00|15343|15336|15336|15331|15345|15339|15332|15328|2060
1699033500000|2023-11-03 17:45:00|15335|15330|15334|15329|15341|15336|15323|15320|9821
1699033800000|2023-11-03 17:50:00|15336|15331|15346|15341|15350|15343|15331|15326|6015
1699034100000|2023-11-03 17:55:00|15350|15342|15350|15347|15360|15354|15346|15342|8688
1699034400000|2023-11-03 18:00:00|15351|15346|15335|15331|15355|15352|15330|15323|12186
1699034700000|2023-11-03 18:05:00|15337|15332|15338|15335|15338|15336|15315|15311|10052
1699035000000|2023-11-03 18:10:00|15337|15332|15337|15331|15338|15334|15328|15321|2850
1699035300000|2023-11-03 18:15:00|15336|15330|15338|15332|15340|15338|15329|15328|12118
1699035600000|2023-11-03 18:20:00|15340|15333|15326|15318|15340|15335|15323|15315|8122
1699035900000|2023-11-03 18:25:00|15323|15319|15340|15334|15342|15336|15321|15318|6074
1699036200000|2023-11-03 18:30:00|15342|15335|15347|15340|15351|15345|15336|15331|14758
1699036500000|2023-11-03 18:35:00|15344|15341|15341|15334|15347|15341|15331|15327|16532
1699036800000|2023-11-03 18:40:00|15340|15335|15345|15338|15350|15347|15334|15331|10073
1699037100000|2023-11-03 18:45:00|15343|15339|15343|15335|15349|15343|15327|15321|8933
1699037400000|2023-11-03 18:50:00|15345|15336|15342|15338|15351|15348|15340|15334|12529
1699037700000|2023-11-03 18:55:00|15346|15339|15355|15349|15355|15350|15340|15335|16347
1699038000000|2023-11-03 19:00:00|15356|15350|15346|15341|15358|15353|15341|15337|4807
1699038300000|2023-11-03 19:05:00|15350|15342|15334|15329|15351|15344|15329|15322|10507
1699038600000|2023-11-03 19:10:00|15335|15330|15336|15328|15340|15334|15319|15311|9797
1699038900000|2023-11-03 19:15:00|15332|15329|15317|15313|15336|15330|15317|15312|6579
1699039200000|2023-11-03 19:20:00|15316|15314|15325|15321|15330|15324|15310|15308|10942
1699039500000|2023-11-03 19:25:00|15324|15317|15325|15322|15327|15323|15313|15308|28800
1699039800000|2023-11-03 19:30:00|15323|15323|15308|15302|15327|15323|15304|15300|21157
1699040100000|2023-11-03 19:35:00|15306|15303|15317|15314|15321|15317|15302|15301|18825
1699040400000|2023-11-03 19:40:00|15316|15315|15322|15319|15330|15326|15316|15312|47410
1699040700000|2023-11-03 19:45:00|15324|15320|15324|15320|15325|15323|15316|15314|29499
1699041000000|2023-11-03 19:50:00|15323|15321|15293|15290|15324|15321|15291|15287|47790
1699041300000|2023-11-03 19:55:00|15294|15289|15277|15276|15298|15294|15269|15268|129606
1699041600000|2023-11-03 20:00:00|15278|15275|15367|15241|15375|15275|15278|15241|66370
1699041900000|2023-11-03 20:05:00|15360||15360||15360||15360||1871
1699042200000|2023-11-03 20:10:00|||||||||1853
1699042500000|2023-11-03 20:15:00|||||||||3
1699042800000|2023-11-03 20:20:00|||||||||6
1699043400000|2023-11-03 20:30:00|||||||||1
1699043700000|2023-11-03 20:35:00|15310|15242|15310|15242|15310|15242|15310|15242|2374
1699044000000|2023-11-03 20:40:00|||||||||50
1699044300000|2023-11-03 20:45:00|||||||||10
1699044600000|2023-11-03 20:50:00|15276||15276||15276||15276||0
1699044900000|2023-11-03 20:55:00|||||||||30
1699261200000|2023-11-06 09:00:00|16000|13344|15370|15248|16000|15286|15323|13344|17
1699262100000|2023-11-06 09:15:00||15246||15300||15300||15246|1
1699263000000|2023-11-06 09:30:00||15315||15300||15315||15300|4
1699263300000|2023-11-06 09:35:00|||||||||2
1699263600000|2023-11-06 09:40:00|||||||||10
1699264200000|2023-11-06 09:50:00|15360||15370||15370||15360||45
1699264800000|2023-11-06 10:00:00||15308||15300||15308||15300|11
1699265700000|2023-11-06 10:15:00|||||||||3
1699266600000|2023-11-06 10:30:00|||||||||2
1699267500000|2023-11-06 10:45:00|15360|15288|15370|15216|15370|15288|15325|15010|407
1699267800000|2023-11-06 10:50:00|15368|15094|15368|15224|15370|15232|15368|15010|5
1699268100000|2023-11-06 10:55:00|15370|15102|15370|15248|15370|15256|15352|15010|37
1699268400000|2023-11-06 11:00:00||15304||15304||15304||15304|0
1699268700000|2023-11-06 11:05:00|15336|15280|15352|15232|15370|15280|15312|15010|310
1699269000000|2023-11-06 11:10:00||15110||15232||15232||15010|1
1699269300000|2023-11-06 11:15:00|15370|15110|15370|15224|15370|15248|15351|15010|0
1699269600000|2023-11-06 11:20:00||15102||15216||15248||15010|0
1699269900000|2023-11-06 11:25:00|15369|15094|15370|15200|15370|15240|15359|15010|0
1699270200000|2023-11-06 11:30:00|15368|15078|15327|15232|15370|15248|15327|15010|70
1699270500000|2023-11-06 11:35:00||15310||15300||15310||15264|0
1699270800000|2023-11-06 11:40:00||15240||15280||15280||15240|30
1699271100000|2023-11-06 11:45:00|||||||||8
1699271400000|2023-11-06 11:50:00|15344||15323||15344||15323||0
1699271700000|2023-11-06 11:55:00|15320|15296|15367|15250|15370|15301|15310|15232|330
1699272000000|2023-11-06 12:00:00|15370|15289|15370|15289|15370|15289|15360|15289|23
1699272300000|2023-11-06 12:05:00|15322||15322||15322||15322||0
1699272900000|2023-11-06 12:15:00|||||||||53
1699273200000|2023-11-06 12:20:00|||||||||7
1699273500000|2023-11-06 12:25:00||15311||15311||15311||15311|19
1699273800000|2023-11-06 12:30:00||15289||15289||15289||15289|411
1699274400000|2023-11-06 12:40:00|||||||||1
1699274700000|2023-11-06 12:45:00|||||||||19
1699275300000|2023-11-06 12:55:00|15320||15320||15322||15312||72
1699275600000|2023-11-06 13:00:00|15322||15322||15322||15322||368
1699276500000|2023-11-06 13:15:00|||||||||204
1699276800000|2023-11-06 13:20:00|||||||||5
1699277100000|2023-11-06 13:25:00|||||||||5
1699277700000|2023-11-06 13:35:00|||||||||27
1699278300000|2023-11-06 13:45:00|||||||||50
1699278900000|2023-11-06 13:55:00|||||||||10
1699279200000|2023-11-06 14:00:00||15295||15289||15295||15289|51
1699279500000|2023-11-06 14:05:00|||||||||9
1699280400000|2023-11-06 14:20:00|15321|15297|15310|15241|15321|15305|15295|15241|1847
1699280700000|2023-11-06 14:25:00|15270||15310||15310||15270||630
1699281000000|2023-11-06 14:30:00|15309|15243|15262|15233|15310|15267|15224|15209|65860
1699281300000|2023-11-06 14:35:00|15261|15231|15260|15247|15267|15247|15220|15205|8894
1699281600000|2023-11-06 14:40:00|15262|15243|15256|15242|15269|15254|15229|15219|16146
1699281900000|2023-11-06 14:45:00|15259|15247|15236|15223|15276|15256|15217|15210|27871
1699282200000|2023-11-06 14:50:00|15235|15231|15250|15241|15250|15245|15225|15224|26747
1699282500000|2023-11-06 14:55:00|15249|15242|15216|15208|15250|15244|15206|15204|31073
1699282800000|2023-11-06 15:00:00|15217|15213|15202|15188|15217|15213|15189|15180|31328
1699283100000|2023-11-06 15:05:00|15201|15189|15191|15184|15202|15195|15179|15175|21596
1699283400000|2023-11-06 15:10:00|15188|15183|15176|15171|15193|15184|15165|15160|28516
1699283700000|2023-11-06 15:15:00|15172|15168|15177|15170|15183|15175|15153|15150|30701
1699284000000|2023-11-06 15:20:00|15183|15172|15186|15174|15190|15184|15167|15159|25873
1699284300000|2023-11-06 15:25:00|15185|15176|15168|15153|15192|15185|15157|15151|16350
1699284600000|2023-11-06 15:30:00|15171|15154|15182|15172|15189|15179|15164|15154|14946
1699284900000|2023-11-06 15:35:00|15179|15168|15199|15191|15199|15196|15176|15167|16824
1699285200000|2023-11-06 15:40:00|15200|15192|15210|15205|15226|15219|15199|15192|20766
1699285500000|2023-11-06 15:45:00|15209|15201|15193|15188|15211|15205|15192|15188|12064
1699285800000|2023-11-06 15:50:00|15197|15189|15215|15202|15215|15206|15193|15188|14594
1699286100000|2023-11-06 15:55:00|15216|15206|15218|15211|15223|15219|15207|15200|16001
1699286400000|2023-11-06 16:00:00|15217|15212|15230|15219|15230|15225|15211|15202|12793
1699286700000|2023-11-06 16:05:00|15229|15221|15244|15239|15250|15242|15226|15219|9363
1699287000000|2023-11-06 16:10:00|15245|15240|15246|15238|15250|15246|15228|15222|15855
1699287300000|2023-11-06 16:15:00|15245|15242|15239|15237|15249|15245|15238|15235|11415
1699287600000|2023-11-06 16:20:00|15238|15235|15233|15228|15243|15237|15228|15222|8916
1699287900000|2023-11-06 16:25:00|15231|15227|15229|15222|15250|15241|15226|15222|8862
1699288200000|2023-11-06 16:30:00|15227|15219|15224|15218|15227|15224|15216|15209|6658
1699288500000|2023-11-06 16:35:00|15226|15219|15235|15228|15236|15228|15218|15211|10617
1699288800000|2023-11-06 16:40:00|15237|15227|15238|15233|15248|15240|15234|15227|9951
1699289100000|2023-11-06 16:45:00|15235|15235|15238|15232|15243|15238|15232|15229|8549
1699289400000|2023-11-06 16:50:00|15237|15233|15232|15228|15238|15234|15227|15225|6718
1699289700000|2023-11-06 16:55:00|15233|15229|15248|15241|15248|15241|15227|15224|18813
1699290000000|2023-11-06 17:00:00|15249|15242|15250|15245|15257|15251|15247|15242|7521
1699290300000|2023-11-06 17:05:00|15253|15246|15254|15246|15255|15252|15244|15242|7680
1699290600000|2023-11-06 17:10:00|15253|15245|15236|15229|15253|15245|15231|15228|6471
1699290900000|2023-11-06 17:15:00|15237|15230|15243|15237|15246|15240|15234|15229|7663
1699291200000|2023-11-06 17:20:00|15242|15233|15235|15233|15243|15239|15231|15229|9621
1699291500000|2023-11-06 17:25:00|15234|15231|15237|15230|15240|15236|15230|15224|9656
1699291800000|2023-11-06 17:30:00|15236|15228|15239|15236|15240|15238|15232|15227|5313
1699292100000|2023-11-06 17:35:00|15240|15235|15247|15240|15249|15244|15234|15232|6054
1699292400000|2023-11-06 17:40:00|15244|15239|15238|15234|15251|15244|15235|15232|8635
1699292700000|2023-11-06 17:45:00|15237|15235|15231|15227|15242|15236|15229|15226|7093
1699293000000|2023-11-06 17:50:00|15230|15226|15235|15231|15235|15232|15225|15221|8580
1699293300000|2023-11-06 17:55:00|15238|15233|15241|15234|15244|15240|15228|15222|10244
1699293600000|2023-11-06 18:00:00|15239|15233|15219|15216|15241|15235|15210|15206|9897
1699293900000|2023-11-06 18:05:00|15220|15215|15211|15208|15227|15219|15210|15208|8508
1699294200000|2023-11-06 18:10:00|15210|15205|15199|15196|15210|15205|15197|15195|7275
1699294500000|2023-11-06 18:15:00|15201|15198|15183|15177|15205|15201|15181|15177|10698
1699294800000|2023-11-06 18:20:00|15185|15178|15211|15207|15211|15209|15172|15170|27287
1699295100000|2023-11-06 18:25:00|15210|15208|15198|15193|15211|15208|15193|15187|6721
1699295400000|2023-11-06 18:30:00|15197|15191|15188|15183|15198|15192|15183|15177|12955
1699295700000|2023-11-06 18:35:00|15189|15184|15207|15203|15208|15206|15187|15182|13269
1699296000000|2023-11-06 18:40:00|15206|15201|15192|15184|15207|15201|15191|15184|16734
1699296300000|2023-11-06 18:45:00|15191|15188|15187|15183|15197|15191|15183|15178|5760
1699296600000|2023-11-06 18:50:00|15188|15182|15180|15174|15188|15183|15177|15174|6296
1699296900000|2023-11-06 18:55:00|15181|15175|15183|15181|15184|15182|15173|15170|4888
1699297200000|2023-11-06 19:00:00|15184|15182|15195|15190|15199|15193|15184|15182|7803
1699297500000|2023-11-06 19:05:00|15194|15191|15185|15182|15194|15191|15182|15178|12186
1699297800000|2023-11-06 19:10:00|15188|15181|15182|15177|15196|15191|15178|15173|9707
1699298100000|2023-11-06 19:15:00|15180|15178|15195|15187|15197|15190|15178|15174|7499
1699298400000|2023-11-06 19:20:00|15194|15188|15192|15187|15197|15192|15188|15184|13629
1699298700000|2023-11-06 19:25:00|15194|15188|15218|15211|15219|15212|15190|15187|32593
1699299000000|2023-11-06 19:30:00|15217|15212|15233|15227|15234|15229|15210|15209|18419
1699299300000|2023-11-06 19:35:00|15232|15225|15228|15222|15235|15228|15217|15215|19718
1699299600000|2023-11-06 19:40:00|15229|15223|15239|15234|15245|15240|15227|15223|9371
1699299900000|2023-11-06 19:45:00|15240|15232|15238|15232|15247|15241|15231|15230|9566
1699300200000|2023-11-06 19:50:00|15236|15233|15258|15253|15259|15253|15235|15232|17140
1699300500000|2023-11-06 19:55:00|15256|15254|15268|15261|15270|15268|15255|15253|15814
1699300800000|2023-11-06 20:00:00|15267|15262|15282|15279|15284|15280|15261|15258|17639
1699301100000|2023-11-06 20:05:00|15284|15280|15283|15278|15294|15291|15271|15266|20569
1699301400000|2023-11-06 20:10:00|15285|15279|15289|15287|15295|15289|15277|15274|14802
1699301700000|2023-11-06 20:15:00|15290|15288|15284|15280|15294|15290|15280|15277|54982
1699302000000|2023-11-06 20:20:00|15285|15279|15300|15296|15300|15297|15284|15278|40030
1699302300000|2023-11-06 20:25:00|15302|15298|15300|15297|15308|15306|15298|15293|24485
1699302600000|2023-11-06 20:30:00|15299|15298|15293|15289|15300|15299|15282|15281|14034
1699302900000|2023-11-06 20:35:00|15292|15288|15273|15270|15295|15289|15270|15266|13397
1699303200000|2023-11-06 20:40:00|15272|15269|15277|15271|15280|15275|15265|15263|15937
1699303500000|2023-11-06 20:45:00|15279|15272|15297|15291|15297|15293|15270|15267|15311
1699303800000|2023-11-06 20:50:00|15296|15292|15278|15275|15297|15292|15276|15273|25798
1699304100000|2023-11-06 20:55:00|15277|15276|15304|15300|15309|15306|15277|15275|95423
1699304400000|2023-11-06 21:00:00|15303|15301|15370|15202|15387|15302|15303|15121|30459
1699304700000|2023-11-06 21:05:00|15300|15300|15300|15202|15300|15300|15300|15202|1350
1699305300000|2023-11-06 21:15:00|||||||||20342
1699305600000|2023-11-06 21:20:00|15299||15298||15299||15298||42
1699305900000|2023-11-06 21:25:00|15299||15296||15299||15296||0
1699306200000|2023-11-06 21:30:00|||||||||2
1699306500000|2023-11-06 21:35:00|||||||||2
1699306800000|2023-11-06 21:40:00|||||||||548
1699307700000|2023-11-06 21:55:00|||||||||14
1699308000000|2023-11-06 22:00:00||15205||15205||15205||15205|0
1699309200000|2023-11-06 22:20:00|||||||||34
1699310700000|2023-11-06 22:45:00||15202||15202||15202||15202|0
1699311000000|2023-11-06 22:50:00|||||||||2
1699311300000|2023-11-06 22:55:00|||||||||10
1699312500000|2023-11-06 23:15:00|15295||15295||15295||15295||0
1699312800000|2023-11-06 23:20:00|||||||||1
1699314300000|2023-11-06 23:45:00|||||||||12
1699315500000|2023-11-07 00:05:00|||||||||2
1699315800000|2023-11-07 00:10:00|||||||||1
1699316100000|2023-11-07 00:15:00|||||||||2
1699317000000|2023-11-07 00:30:00|||||||||16
1699317900000|2023-11-07 00:45:00|||||||||3
1699318500000|2023-11-07 00:55:00|||||||||18
1699347600000|2023-11-07 09:00:00|15356|15124|15304|15160|15370|15192|15304|15099|0
1699347900000|2023-11-07 09:05:00|15370|15099|15288|15160|15370|15176|15288|15099|0
1699348200000|2023-11-07 09:10:00|15295||15296||15320||15288||0
1699348500000|2023-11-07 09:15:00|15295|15099|15295|15136|15295|15160|15295|15099|0
1699348800000|2023-11-07 09:20:00||15099||15152||15160||15099|0
1699349100000|2023-11-07 09:25:00||15099||15144||15160||15099|0
1699349400000|2023-11-07 09:30:00|15296|15038|15370|15035|15370|15144|15232|15035|146
1699349700000|2023-11-07 09:35:00|15368|15048|15207|15096|15370|15127|15192|15035|1015
1699350000000|2023-11-07 09:40:00||15035||15113||15120||15035|45
1699350300000|2023-11-07 09:45:00||15112||15112||15112||15112|122
1699350600000|2023-11-07 09:50:00||15035||15088||15104||15035|0
1699350900000|2023-11-07 09:55:00|15206|15035|15207|15040|15207|15120|15192|15035|14
1699351200000|2023-11-07 10:00:00|15206|15035|15207|15056|15207|15080|15176|15035|0
1699351500000|2023-11-07 10:05:00|15199|15035|15199|15064|15199|15080|15199|15035|0
1699351800000|2023-11-07 10:10:00|15171|15035|15199|15160|15199|15161|15171|15035|380
1699352100000|2023-11-07 10:15:00|15200|15172|15250|15168|15250|15172|15200|15160|243
1699352400000|2023-11-07 10:20:00||15160||15168||15168||15160|0
1699352700000|2023-11-07 10:25:00||15160||15200||15220||15160|0
1699353000000|2023-11-07 10:30:00||15188||15200||15201||15188|0
1699353900000|2023-11-07 10:45:00||15201||15223||15223||15201|9
1699354200000|2023-11-07 10:50:00||15201||15201||15229||15201|160
1699354500000|2023-11-07 10:55:00||15192||15188||15192||15188|0
1699355400000|2023-11-07 11:10:00||15192||15188||15192||15188|0
1699355700000|2023-11-07 11:15:00||15192||15192||15193||15188|0
1699356300000|2023-11-07 11:25:00||15188||15193||15193||15188|0
1699356600000|2023-11-07 11:30:00||15192||15192||15192||15192|0
1699356900000|2023-11-07 11:35:00||15188||15144||15188||15035|30
1699357200000|2023-11-07 11:40:00||15035||15144||15152||15035|0
1699357500000|2023-11-07 11:45:00||15035||15144||15152||15035|0
1699357800000|2023-11-07 11:50:00||15035||15152||15156||15035|0
1699358400000|2023-11-07 12:00:00||15200||15200||15200||15103|54
1699358700000|2023-11-07 12:05:00|||||||||14
1699359300000|2023-11-07 12:15:00||15205||15200||15205||15200|0
1699359600000|2023-11-07 12:20:00|||||||||10
1699360500000|2023-11-07 12:35:00|||||||||5
1699361400000|2023-11-07 12:50:00|||||||||47
1699362000000|2023-11-07 13:00:00|||||||||115
1699362300000|2023-11-07 13:05:00|||||||||166
1699362900000|2023-11-07 13:15:00|||||||||1
1699363200000|2023-11-07 13:20:00|||||||||10
1699364700000|2023-11-07 13:45:00|||||||||3
1699365000000|2023-11-07 13:50:00|||||||||2
1699365600000|2023-11-07 14:00:00||15222||15200||15222||15200|178
1699365900000|2023-11-07 14:05:00|15248|15201|15250|15200|15250|15232|15242|15200|368
1699366200000|2023-11-07 14:10:00|||||||||50
1699366500000|2023-11-07 14:15:00|15297|15211|15297|15200|15297|15250|15297|15200|308
1699366800000|2023-11-07 14:20:00||15223||15223||15223||15223|0
1699367100000|2023-11-07 14:25:00|15292|15200|15297|15200|15297|15200|15292|15200|201
1699367400000|2023-11-07 14:30:00|15319|15248|15268|15245|15321|15296|15250|15200|21804
1699367700000|2023-11-07 14:35:00|15278|15251|15283|15263|15296|15271|15271|15251|8420
1699368000000|2023-11-07 14:40:00|15281|15270|15299|15282|15300|15284|15250|15238|13962
1699368300000|2023-11-07 14:45:00|15300|15284|15330|15320|15333|15325|15293|15282|11722
1699368600000|2023-11-07 14:50:00|15331|15321|15375|15362|15375|15362|15331|15320|34469
1699368900000|2023-11-07 14:55:00|15376|15363|15368|15358|15376|15370|15342|15335|23870
1699369200000|2023-11-07 15:00:00|15375|15359|15348|15337|15387|15375|15348|15337|20066
1699369500000|2023-11-07 15:05:00|15347|15338|15353|15341|15357|15347|15327|15321|7399
1699369800000|2023-11-07 15:10:00|15351|15333|15350|15337|15363|15352|15341|15328|21417
1699370100000|2023-11-07 15:15:00|15348|15338|15339|15327|15350|15340|15330|15317|12893
1699370400000|2023-11-07 15:20:00|15338|15324|15332|15320|15339|15325|15317|15308|8100
1699370700000|2023-11-07 15:25:00|15331|15321|15347|15339|15349|15340|15324|15317|11746
1699371000000|2023-11-07 15:30:00|15350|15338|15340|15327|15350|15340|15328|15323|7400
1699371300000|2023-11-07 15:35:00|15339|15328|15349|15342|15354|15350|15330|15321|10312
1699371600000|2023-11-07 15:40:00|15342|15339|15351|15342|15354|15352|15342|15339|7403
1699371900000|2023-11-07 15:45:00|15350|15340|15345|15333|15350|15342|15337|15328|9812
1699372200000|2023-11-07 15:50:00|15341|15329|15357|15345|15361|15353|15336|15325|8620
1699372500000|2023-11-07 15:55:00|15356|15341|15351|15331|15356|15345|15338|15328|9627
1699372800000|2023-11-07 16:00:00|15350|15332|15338|15328|15350|15340|15332|15323|11875
1699373100000|2023-11-07 16:05:00|15337|15330|15315|15305|15338|15330|15310|15305|6673
1699373400000|2023-11-07 16:10:00|15317|15306|15312|15302|15317|15312|15294|15283|7454
1699373700000|2023-11-07 16:15:00|15313|15304|15313|15306|15327|15322|15311|15304|6339
1699374000000|2023-11-07 16:20:00|15312|15307|15327|15317|15327|15320|15312|15304|6341
1699374300000|2023-11-07 16:25:00|15333|15318|15310|15301|15333|15323|15304|15296|5709
1699374600000|2023-11-07 16:30:00|15312|15300|15322|15313|15327|15316|15312|15300|4315
1699374900000|2023-11-07 16:35:00|15320|15311|15318|15312|15327|15320|15315|15307|6678
1699375200000|2023-11-07 16:40:00|15317|15313|15315|15308|15327|15321|15314|15308|6406
1699375500000|2023-11-07 16:45:00|15319|15311|15322|15311|15332|15323|15312|15305|6992
1699375800000|2023-11-07 16:50:00|15319|15312|15315|15307|15325|15318|15308|15301|7903
1699376100000|2023-11-07 16:55:00|15316|15301|15309|15302|15322|15315|15308|15301|5277
1699376400000|2023-11-07 17:00:00|15308|15301|15309|15304|15319|15315|15302|15295|6325
1699376700000|2023-11-07 17:05:00|15307|15297|15298|15294|15317|15305|15298|15294|4612
1699377000000|2023-11-07 17:10:00|15297|15293|15302|15297|15311|15302|15294|15289|5879
1699377300000|2023-11-07 17:15:00|15301|15296|15306|15298|15313|15308|15287|15281|5232
1699377600000|2023-11-07 17:20:00|15305|15294|15300|15291|15306|15298|15286|15282|8164
1699377900000|2023-11-07 17:25:00|15305|15292|15305|15295|15311|15301|15293|15290|4487
1699378200000|2023-11-07 17:30:00|15300|15292|15300|15293|15306|15295|15272|15266|12103
1699378500000|2023-11-07 17:35:00|15297|15285|15280|15277|15300|15290|15280|15269|8152
1699378800000|2023-11-07 17:40:00|15279|15272|15278|15273|15280|15275|15269|15261|5118
1699379100000|2023-11-07 17:45:00|15277|15268|15270|15264|15297|15288|15270|15261|3894
1699379400000|2023-11-07 17:50:00|15267|15262|15262|15255|15270|15267|15258|15254|15814
1699379700000|2023-11-07 17:55:00|15261|15254|15277|15272|15280|15275|15260|15254|4291
1699380000000|2023-11-07 18:00:00|15276|15268|15283|15278|15295|15286|15273|15268|4859
1699380300000|2023-11-07 18:05:00|15285|15277|15283|15279|15285|15279|15270|15261|4712
1699380600000|2023-11-07 18:10:00|15289|15280|15274|15269|15290|15280|15272|15266|3777
1699380900000|2023-11-07 18:15:00|15273|15267|15280|15275|15282|15276|15268|15262|5645
1699381200000|2023-11-07 18:20:00|15279|15270|15278|15272|15285|15278|15271|15265|3641
1699381500000|2023-11-07 18:25:00|15277|15271|15271|15265|15279|15271|15269|15261|3797
1699381800000|2023-11-07 18:30:00|15272|15266|15280|15275|15285|15279|15271|15265|7363
1699382100000|2023-11-07 18:35:00|15283|15276|15292|15287|15294|15289|15278|15274|5450
1699382400000|2023-11-07 18:40:00|15293|15286|15288|15284|15293|15287|15283|15278|4617
1699382700000|2023-11-07 18:45:00|15290|15285|15299|15295|15307|15300|15289|15284|6043
1699383000000|2023-11-07 18:50:00|15305|15296|15309|15300|15317|15310|15299|15295|33180
1699383300000|2023-11-07 18:55:00|15311|15302|15310|15302|15314|15306|15290|15283|4715
1699383600000|2023-11-07 19:00:00|15312|15303|15315|15307|15316|15312|15308|15302|4562
1699383900000|2023-11-07 19:05:00|15314|15301|15307|15303|15314|15306|15300|15290|9027
1699384200000|2023-11-07 19:10:00|15308|15304|15314|15309|15319|15314|15308|15303|7804
1699384500000|2023-11-07 19:15:00|15315|15310|15311|15305|15320|15315|15308|15303|5111
1699384800000|2023-11-07 19:20:00|15310|15306|15327|15320|15329|15323|15309|15305|5218
1699385100000|2023-11-07 19:25:00|15326|15319|15315|15309|15326|15319|15311|15309|8855
1699385400000|2023-11-07 19:30:00|15317|15310|15312|15309|15322|15317|15309|15305|10181
1699385700000|2023-11-07 19:35:00|15311|15310|15298|15294|15314|15310|15298|15292|15325
1699386000000|2023-11-07 19:40:00|15297|15290|15298|15291|15303|15300|15292|15284|5067
1699386300000|2023-11-07 19:45:00|15296|15292|15302|15300|15311|15305|15296|15292|5884
1699386600000|2023-11-07 19:50:00|15304|15301|15308|15303|15310|15307|15303|15300|7580
1699386900000|2023-11-07 19:55:00|15307|15304|15298|15294|15307|15304|15295|15290|10943
1699387200000|2023-11-07 20:00:00|15299|15295|15325|15318|15326|15324|15299|15294|14918
1699387500000|2023-11-07 20:05:00|15326|15320|15324|15318|15333|15325|15317|15310|10218
1699387800000|2023-11-07 20:10:00|15323|15317|15325|15319|15325|15319|15309|15301|10088
1699388100000|2023-11-07 20:15:00|15324|15318|15317|15312|15325|15318|15314|15310|9828
1699388400000|2023-11-07 20:20:00|15316|15311|15329|15327|15332|15327|15309|15305|11528
1699388700000|2023-11-07 20:25:00|15330|15328|15322|15320|15330|15328|15321|15319|11761
1699389000000|2023-11-07 20:30:00|15324|15321|15333|15330|15335|15332|15323|15320|9003
1699389300000|2023-11-07 20:35:00|15335|15331|15336|15330|15338|15337|15333|15328|8025
1699389600000|2023-11-07 20:40:00|15335|15329|15328|15325|15336|15331|15321|15317|11284
1699389900000|2023-11-07 20:45:00|15327|15326|15336|15333|15345|15341|15327|15324|26315
1699390200000|2023-11-07 20:50:00|15335|15329|15313|15309|15339|15336|15313|15309|45594
1699390500000|2023-11-07 20:55:00|15312|15307|15303|15297|15316|15313|15291|15288|84080
1699390800000|2023-11-07 21:00:00|15307|15298|15336|15300|15336|15302|15307|15250|20260
1699391100000|2023-11-07 21:05:00|||||||||202
1699391700000|2023-11-07 21:15:00|||||||||17
1699392600000|2023-11-07 21:30:00|||||||||5871
1699392900000|2023-11-07 21:35:00|15330|15250|15336|15250|15336|15250|15330|15250|115
1699393200000|2023-11-07 21:40:00|||||||||72
1699393800000|2023-11-07 21:50:00|||||||||1
1699394100000|2023-11-07 21:55:00|15329|15270|15329|15270|15329|15270|15329|15270|1
1699394400000|2023-11-07 22:00:00|||||||||1
1699395600000|2023-11-07 22:20:00|||||||||156
1699397700000|2023-11-07 22:55:00|||||||||1
1699398000000|2023-11-07 23:00:00|15328|15275|15328|15275|15328|15275|15328|15270|17
1699398300000|2023-11-07 23:05:00|15329|15270|15329|15270|15329|15270|15329|15270|25
1699398600000|2023-11-07 23:10:00|||||||||1
1699398900000|2023-11-07 23:15:00|||||||||5
1699399200000|2023-11-07 23:20:00|15328||15328||15328||15328||0
1699399500000|2023-11-07 23:25:00|||||||||10
1699400100000|2023-11-07 23:35:00|||||||||50
1699401300000|2023-11-07 23:55:00|||||||||1
1699401600000|2023-11-08 00:00:00|||||||||20
1699403700000|2023-11-08 00:35:00|15329||15329||15329||15329||0
1699404000000|2023-11-08 00:40:00|||||||||1
1699404900000|2023-11-08 00:55:00|||||||||1
1699434000000|2023-11-08 09:00:00|15688|15085|15368|15192|15688|15224|15360|15085|0
1699434300000|2023-11-08 09:05:00|15457|15096|15432|15144|15457|15224|15344|15096|8
1699434600000|2023-11-08 09:10:00|15457|15096|15432|15136|15457|15199|15360|15096|1
1699434900000|2023-11-08 09:15:00|15457|15133|15416|15128|15457|15176|15384|15096|0
1699435200000|2023-11-08 09:20:00|15457|15096|15424|15136|15457|15211|15368|15096|0
1699435500000|2023-11-08 09:25:00|15457|15096|15416|15136|15457|15152|15376|15096|0
1699435800000|2023-11-08 09:30:00|15457|15096|15376|15160|15468|15185|15368|15085|0
1699436100000|2023-11-08 09:35:00|15468|15085|15376|15168|15468|15184|15360|15085|0
1699436400000|2023-11-08 09:40:00|15468|15085|15408|15147|15468|15160|15368|15085|0
1699436700000|2023-11-08 09:45:00|15468|15152|15416|15152|15468|15160|15376|15147|0
1699437000000|2023-11-08 09:50:00|15468|15147|15368|15160|15468|15176|15368|15147|0
1699437300000|2023-11-08 09:55:00|15468|15147|15424|15136|15468|15210|15360|15085|0
1699437600000|2023-11-08 10:00:00|15468|15085|15376|15208|15468|15216|15368|15085|0
1699437900000|2023-11-08 10:05:00|15468|15086|15432|15148|15468|15224|15360|15085|0
1699438200000|2023-11-08 10:10:00|15468|15136|15392|15160|15468|15176|15376|15085|0
1699438500000|2023-11-08 10:15:00|15468|15085|15368|15200|15468|15208|15352|15085|0
1699438800000|2023-11-08 10:20:00|15468|15085|15368|15200|15468|15216|15360|15085|0
1699439100000|2023-11-08 10:25:00|15468|15085|15352|15200|15468|15226|15344|15085|0
1699439400000|2023-11-08 10:30:00|15468|15085|15368|15153|15468|15208|15344|15085|0
1699439700000|2023-11-08 10:35:00|15468|15152|15392|15200|15468|15216|15344|15085|0
1699440000000|2023-11-08 10:40:00|15468|15085|15400|15160|15468|15232|15392|15085|0
1699440300000|2023-11-08 10:45:00|15468|15085|15368|15216|15468|15224|15368|15085|0
1699440900000|2023-11-08 10:55:00|15468|15094|15368|15208|15468|15208|15360|15085|0
1699441200000|2023-11-08 11:00:00|15468|15086|15376|15200|15468|15239|15360|15085|0
1699441800000|2023-11-08 11:10:00|15468|15085|15376|15208|15468|15216|15368|15085|0
1699442100000|2023-11-08 11:15:00|15468|15086|15400|15184|15468|15224|15360|15085|0
1699442400000|2023-11-08 11:20:00|15468|15085|15376|15216|15468|15224|15352|15085|0
1699442700000|2023-11-08 11:25:00|15468|15085|15384|15216|15468|15243|15352|15085|0
1699443000000|2023-11-08 11:30:00|15468|15094|15376|15224|15468|15235|15360|15085|0
1699443300000|2023-11-08 11:35:00|15468|15086|15392|15224|15468|15240|15352|15085|0
1699443600000|2023-11-08 11:40:00|15468|15102|15384|15244|15468|15244|15376|15102|0
1699443900000|2023-11-08 11:45:00|15468|15248|15360|15248|15468|15248|15360|15244|0
1699444200000|2023-11-08 11:50:00|15468|15244|15352|15248|15468|15256|15352|15244|16
1699444500000|2023-11-08 11:55:00|15389|15244|15389|15244|15389|15256|15343|15244|0
1699444800000|2023-11-08 12:00:00|15387|15250|15387|15298|15387|15298|15360|15250|145
1699445100000|2023-11-08 12:05:00|||||||||9
1699446600000|2023-11-08 12:30:00||15272||15272||15272||15272|0
1699446900000|2023-11-08 12:35:00|15384||15387||15387||15384||0
1699447200000|2023-11-08 12:40:00|15384||15387||15387||15368||0
1699447500000|2023-11-08 12:45:00|15384||15384||15384||15384||0
1699447800000|2023-11-08 12:50:00|15387||15352||15387||15351||0
1699448100000|2023-11-08 12:55:00|15349|15250|15352|15280|15352|15280|15349|15250|0
1699448400000|2023-11-08 13:00:00|15351|15307|15387|15264|15387|15307|15351|15250|66
1699448700000|2023-11-08 13:05:00|15384|15250|15384|15288|15387|15288|15376|15250|0
1699449000000|2023-11-08 13:10:00|15387|15250|15325|15280|15387|15280|15325|15250|0
1699449600000|2023-11-08 13:20:00|||||||||11
1699449900000|2023-11-08 13:25:00||15250||15250||15250||15250|5
1699450200000|2023-11-08 13:30:00|||||||||3
1699450500000|2023-11-08 13:35:00|15350|15304|15325|15251|15350|15307|15325|15250|156
1699451100000|2023-11-08 13:45:00|||||||||100
1699451400000|2023-11-08 13:50:00|||||||||46
1699451700000|2023-11-08 13:55:00|||||||||2
1699452000000|2023-11-08 14:00:00||15250||15251||15251||15250|49
1699452300000|2023-11-08 14:05:00|15350|15305|15325|15250|15350|15310|15325|15250|161
1699452600000|2023-11-08 14:10:00|15350||15366||15366||15350||0
1699453200000|2023-11-08 14:20:00|||||||||11
1699453500000|2023-11-08 14:25:00|15355|15262|15355|15267|15355|15267|15355|15262|1
1699453800000|2023-11-08 14:30:00|15328|15262|15322|15302|15366|15304|15288|15262|7318
1699454100000|2023-11-08 14:35:00|15321|15304|15329|15313|15347|15320|15311|15295|12213
1699454400000|2023-11-08 14:40:00|15327|15314|15370|15350|15384|15369|15327|15314|13290
1699454700000|2023-11-08 14:45:00|15369|15351|15338|15319|15370|15354|15324|15313|12613
1699455000000|2023-11-08 14:50:00|15336|15320|15346|15328|15356|15342|15321|15300|13582
1699455300000|2023-11-08 14:55:00|15345|15330|15334|15314|15345|15330|15310|15297|9129
1699455600000|2023-11-08 15:00:00|15333|15322|15307|15299|15336|15325|15307|15299|19885
1699455900000|2023-11-08 15:05:00|15303|15291|15330|15309|15330|15310|15297|15291|17048
1699456200000|2023-11-08 15:10:00|15329|15312|15320|15308|15336|15325|15308|15305|11276
1699456500000|2023-11-08 15:15:00|15315|15305|15324|15315|15333|15315|15307|15300|8151
1699456800000|2023-11-08 15:20:00|15319|15310|15303|15294|15324|15311|15285|15278|13893
1699457100000|2023-11-08 15:25:00|15308|15298|15306|15299|15311|15300|15290|15281|4305
1699457400000|2023-11-08 15:30:00|15305|15300|15309|15301|15316|15307|15301|15290|8945
1699457700000|2023-11-08 15:35:00|15308|15295|15309|15293|15310|15298|15289|15281|12252
1699458000000|2023-11-08 15:40:00|15305|15294|15317|15304|15320|15307|15301|15292|8919
1699458300000|2023-11-08 15:45:00|15316|15306|15310|15300|15317|15312|15294|15290|8956
1699458600000|2023-11-08 15:50:00|15309|15297|15313|15304|15316|15312|15299|15293|26517
1699458900000|2023-11-08 15:55:00|15312|15306|15308|15303|15326|15317|15308|15303|5739
1699459200000|2023-11-08 16:00:00|15309|15304|15329|15319|15336|15327|15308|15303|11037
1699459500000|2023-11-08 16:05:00|15330|15320|15313|15303|15335|15326|15312|15301|10221
1699459800000|2023-11-08 16:10:00|15317|15304|15328|15324|15332|15326|15317|15303|13734
1699460100000|2023-11-08 16:15:00|15332|15325|15344|15338|15350|15343|15330|15324|14660
1699460400000|2023-11-08 16:20:00|15343|15337|15326|15316|15344|15338|15321|15310|14122
1699460700000|2023-11-08 16:25:00|15325|15315|15328|15319|15338|15335|15324|15313|13051
1699461000000|2023-11-08 16:30:00|15327|15318|15342|15331|15355|15347|15317|15311|14066
1699461300000|2023-11-08 16:35:00|15345|15337|15331|15324|15353|15346|15330|15323|6135
1699461600000|2023-11-08 16:40:00|15336|15325|15337|15330|15339|15335|15324|15314|7681
1699461900000|2023-11-08 16:45:00|15338|15335|15340|15334|15351|15342|15327|15320|10950
1699462200000|2023-11-08 16:50:00|15338|15328|15325|15316|15338|15329|15320|15310|8911
1699462500000|2023-11-08 16:55:00|15323|15310|15301|15291|15325|15320|15301|15290|13884
1699462800000|2023-11-08 17:00:00|15300|15292|15298|15290|15306|15298|15291|15281|5560
1699463100000|2023-11-08 17:05:00|15303|15291|15263|15256|15305|15292|15250|15249|36449
1699463400000|2023-11-08 17:10:00|15262|15255|15270|15257|15280|15272|15257|15250|8145
1699463700000|2023-11-08 17:15:00|15264|15250|15261|15252|15274|15268|15257|15250|10333
1699464000000|2023-11-08 17:20:00|15257|15247|15254|15249|15263|15257|15254|15247|10093
1699464300000|2023-11-08 17:25:00|15253|15250|15264|15257|15264|15258|15251|15247|6102
1699464600000|2023-11-08 17:30:00|15260|15256|15260|15256|15262|15256|15245|15241|5618
1699464900000|2023-11-08 17:35:00|15258|15255|15257|15255|15260|15256|15248|15243|9395
1699465200000|2023-11-08 17:40:00|15256|15249|15266|15256|15266|15256|15247|15243|12368
1699465500000|2023-11-08 17:45:00|15265|15257|15257|15249|15265|15260|15252|15244|5465
1699465800000|2023-11-08 17:50:00|15254|15248|15252|15249|15259|15253|15249|15244|6961
1699466100000|2023-11-08 17:55:00|15251|15247|15252|15248|15257|15252|15248|15245|6632
1699466400000|2023-11-08 18:00:00|15251|15246|15263|15259|15273|15266|15246|15242|22952
1699466700000|2023-11-08 18:05:00|15266|15258|15265|15261|15281|15274|15264|15258|10460
1699467000000|2023-11-08 18:10:00|15264|15259|15256|15250|15265|15260|15251|15243|8607
1699467300000|2023-11-08 18:15:00|15255|15251|15281|15276|15287|15280|15248|15245|18718
1699467600000|2023-11-08 18:20:00|15280|15272|15310|15302|15311|15305|15273|15269|12640
1699467900000|2023-11-08 18:25:00|15313|15303|15313|15307|15323|15317|15309|15302|11441
1699468200000|2023-11-08 18:30:00|15314|15308|15328|15323|15333|15327|15314|15308|8612
1699468500000|2023-11-08 18:35:00|15327|15322|15336|15332|15343|15335|15325|15322|10496
1699468800000|2023-11-08 18:40:00|15337|15331|15356|15349|15356|15349|15336|15331|15116
1699469100000|2023-11-08 18:45:00|15354|15351|15348|15344|15356|15352|15341|15340|13461
1699469400000|2023-11-08 18:50:00|15349|15345|15350|15345|15351|15347|15343|15340|10074
1699469700000|2023-11-08 18:55:00|15349|15343|15338|15336|15349|15344|15336|15332|11284
1699470000000|2023-11-08 19:00:00|15337|15334|15350|15344|15356|15348|15333|15330|6943
1699470300000|2023-11-08 19:05:00|15349|15345|15351|15349|15355|15349|15343|15338|5452
1699470600000|2023-11-08 19:10:00|15355|15350|15341|15335|15356|15350|15333|15330|7443
1699470900000|2023-11-08 19:15:00|15342|15336|15339|15335|15349|15345|15339|15335|8056
1699471200000|2023-11-08 19:20:00|15340|15334|15332|15329|15340|15334|15327|15326|4433
1699471500000|2023-11-08 19:25:00|15333|15330|15334|15332|15335|15333|15329|15327|8662
1699471800000|2023-11-08 19:30:00|15335|15333|15323|15320|15349|15344|15323|15317|14291
1699472100000|2023-11-08 19:35:00|15325|15321|15332|15328|15340|15333|15323|15317|8557
1699472400000|2023-11-08 19:40:00|15330|15329|15326|15321|15331|15329|15321|15314|7640
1699472700000|2023-11-08 19:45:00|15325|15322|15330|15326|15335|15330|15320|15314|10425
1699473000000|2023-11-08 19:50:00|15328|15327|15341|15338|15341|15338|15328|15326|13942
1699473300000|2023-11-08 19:55:00|15339|15339|15323|15320|15341|15339|15319|15314|11098
1699473600000|2023-11-08 20:00:00|15322|15319|15316|15313|15323|15320|15310|15305|10468
1699473900000|2023-11-08 20:05:00|15317|15314|15314|15311|15322|15318|15312|15309|14320
1699474200000|2023-11-08 20:10:00|15315|15312|15313|15310|15317|15314|15303|15300|8687
1699474500000|2023-11-08 20:15:00|15314|15311|15325|15323|15328|15324|15313|15310|11409
1699474800000|2023-11-08 20:20:00|15327|15324|15329|15326|15332|15327|15324|15320|8982
1699475100000|2023-11-08 20:25:00|15327|15325|15333|15328|15335|15332|15326|15323|11956
1699475400000|2023-11-08 20:30:00|15331|15327|15303|15300|15333|15327|15300|15295|14198
1699475700000|2023-11-08 20:35:00|15302|15299|15311|15307|15314|15311|15300|15295|7645
1699476000000|2023-11-08 20:40:00|15311|15308|15329|15324|15342|15337|15308|15305|1715
1699476300000|2023-11-08 20:45:00|15328|15325|15312|15308|15328|15325|15312|15307|1400
1699476600000|2023-11-08 20:50:00|15311|15274|15306|15301|15318|15315|15297|15274|3469
1699476900000|2023-11-08 20:55:00|15304|15300|15310|15302|15315|15306|15291|15287|3050
1699477200000|2023-11-08 21:00:00|15313|15297|15401|15245|15501|15297|15313|15103|420
1699477800000|2023-11-08 21:10:00|15385||15401||15401||15385||0
1699478100000|2023-11-08 21:15:00|||||||||2
1699478400000|2023-11-08 21:20:00|||||||||1
1699478700000|2023-11-08 21:25:00|15380|15128|15301|15103|15385|15128|15291|15103|205
1699479000000|2023-11-08 21:30:00|15385||15289||15385||15289||13
1699479300000|2023-11-08 21:35:00||15125||15125||15125||15125|381
1699479900000|2023-11-08 21:45:00|15301||15301||15301||15301||3
1699480200000|2023-11-08 21:50:00|||||||||223
1699480800000|2023-11-08 22:00:00|||||||||1
1699481100000|2023-11-08 22:05:00|||||||||3
1699481400000|2023-11-08 22:10:00|||||||||31
1699482000000|2023-11-08 22:20:00||15200||15225||15225||15200|2
1699482300000|2023-11-08 22:25:00||15125||15225||15225||15125|0
1699483500000|2023-11-08 22:45:00||15250||15251||15251||15250|0
1699484400000|2023-11-08 23:00:00||15250||15250||15250||15250|15
1699485900000|2023-11-08 23:25:00|||||||||10
1699489200000|2023-11-09 00:20:00|||||||||2
1699491000000|2023-11-09 00:50:00|||||||||33
1699491300000|2023-11-09 00:55:00|||||||||4
1699520400000|2023-11-09 09:00:00|17518|13100|15416|15224|17518|15265|15384|13100|5
1699520700000|2023-11-09 09:05:00|15538|15102|15392|15224|15553|15240|15384|15085|0
1699521000000|2023-11-09 09:10:00|15514|15209|15400|15232|15522|15232|15384|15209|0
1699521300000|2023-11-09 09:15:00|15522|15239|15408|15240|15553|15256|15376|15085|0
1699521600000|2023-11-09 09:20:00|15546||15408||15546||15400||0
1699521900000|2023-11-09 09:25:00|15522|15118|15456|15208|15553|15257|15400|15085|0
1699522200000|2023-11-09 09:30:00|15553|15086|15408|15256|15553|15272|15400|15086|0
1699522500000|2023-11-09 09:35:00|15530|15177|15400|15232|15546|15264|15385|15177|0
1699523700000|2023-11-09 09:55:00|15530|15246|15400|15249|15530|15249|15388|15177|0
1699524000000|2023-11-09 10:00:00|15450|15240|15408|15248|15450|15255|15392|15177|0
1699524300000|2023-11-09 10:05:00||15177||15240||15240||15177|0
1699524600000|2023-11-09 10:10:00|15522|15177|15424|15264|15553|15272|15392|15085|0
1699524900000|2023-11-09 10:15:00|15546|15142|15448|15264|15553|15272|15408|15085|0
1699525200000|2023-11-09 10:20:00|15553|15142|15432|15264|15553|15264|15432|15085|0
1699525500000|2023-11-09 10:25:00|15553||15424||15553||15424||1
1699525800000|2023-11-09 10:30:00||15142||15256||15264||15134|0
1699526400000|2023-11-09 10:40:00||15142||15264||15264||15142|0
1699526700000|2023-11-09 10:45:00||15142||15256||15256||15142|0
1699527000000|2023-11-09 10:50:00|15546|15134|15456|15272|15553|15328|15432|15085|0
1699527300000|2023-11-09 10:55:00|15553|15150|15464|15280|15553|15296|15448|15085|0
1699527600000|2023-11-09 11:00:00|15553|15158|15384|15256|15553|15318|15379|15085|2
1699527900000|2023-11-09 11:05:00||15134||15264||15264||15134|0
1699528200000|2023-11-09 11:10:00|15502|15142|15392|15264|15514|15264|15384|15134|0
1699528500000|2023-11-09 11:15:00|15514|15142|15384|15256|15514|15256|15384|15142|0
1699528800000|2023-11-09 11:20:00|15378|15134|15371|15248|15384|15256|15370|15085|0
1699529100000|2023-11-09 11:25:00|15376||15372||15376||15370||0
1699529400000|2023-11-09 11:30:00|15371|15126|15374|15256|15384|15264|15371|15085|0
1699529700000|2023-11-09 11:35:00|15373|15142|15377|15256|15384|15256|15372|15126|0
1699530000000|2023-11-09 11:40:00|15376|15134|15376|15256|15384|15256|15375|15126|0
1699530300000|2023-11-09 11:45:00|15375|15134|15377|15256|15384|15264|15374|15085|0
1699530600000|2023-11-09 11:50:00|15376|15134|15378|15256|15384|15264|15367|15126|0
1699530900000|2023-11-09 11:55:00|15377|15134|15384|15256|15384|15300|15360|15134|1
1699531200000|2023-11-09 12:00:00|15385|15300|15360|15300|15385|15300|15360|15166|18
1699531500000|2023-11-09 12:05:00|15385||15368||15385||15368||0
1699532100000|2023-11-09 12:15:00|15385||15368||15385||15368||0
1699532400000|2023-11-09 12:20:00|15385||15385||15385||15376||0
1699532700000|2023-11-09 12:25:00|15376||15360||15385||15360||0
1699533000000|2023-11-09 12:30:00|||||||||2
1699533300000|2023-11-09 12:35:00|15385|15326|15385|15313|15385|15326|15368|15313|100
1699533600000|2023-11-09 12:40:00|15384||15385||15385||15384||2
1699533900000|2023-11-09 12:45:00|15384||15384||15385||15384||0
1699534200000|2023-11-09 12:50:00|15385||15385||15385||15384||0
1699534500000|2023-11-09 12:55:00|15376||15360||15385||15360||0
1699534800000|2023-11-09 13:00:00|15385||15385||15385||15384||256
1699535100000|2023-11-09 13:05:00|15376||15368||15385||15368||0
1699535400000|2023-11-09 13:10:00|15373|15323|15368|15313|15385|15323|15367|15313|55
1699535700000|2023-11-09 13:15:00|15367|15324|15368|15313|15368|15324|15367|15313|6
1699536000000|2023-11-09 13:20:00|||||||||4
1699536300000|2023-11-09 13:25:00|15385||15385||15385||15385||0
1699536600000|2023-11-09 13:30:00|||||||||13
1699536900000|2023-11-09 13:35:00|15382||15373||15382||15364||8
1699537200000|2023-11-09 13:40:00|15385|15339|15370|15331|15385|15339|15370|15313|97
1699537500000|2023-11-09 13:45:00|||||||||201
1699537800000|2023-11-09 13:50:00||15340||15331||15340||15331|0
1699538100000|2023-11-09 13:55:00|||||||||1
1699538400000|2023-11-09 14:00:00|||||||||4
1699539000000|2023-11-09 14:10:00|||||||||21
1699539300000|2023-11-09 14:15:00|||||||||2
1699539600000|2023-11-09 14:20:00|15385|15326|15385|15313|15385|15326|15385|15313|107
1699539900000|2023-11-09 14:25:00|15407|15317|15409|15349|15409|15385|15407|15313|330
1699540200000|2023-11-09 14:30:00|15392|15350|15384|15367|15409|15380|15365|15313|39419
1699540500000|2023-11-09 14:35:00|15385|15368|15368|15355|15416|15399|15362|15345|14637
1699540800000|2023-11-09 14:40:00|15367|15354|15378|15366|15391|15371|15355|15350|12386
1699541100000|2023-11-09 14:45:00|15377|15367|15341|15331|15378|15367|15321|15305|17542
1699541400000|2023-11-09 14:50:00|15340|15337|15371|15360|15374|15363|15334|15322|5992
1699541700000|2023-11-09 14:55:00|15370|15359|15394|15379|15395|15381|15363|15357|18453
1699542000000|2023-11-09 15:00:00|15393|15380|15376|15367|15402|15397|15370|15358|14915
1699542300000|2023-11-09 15:05:00|15375|15366|15329|15321|15375|15366|15327|15315|5248
1699542600000|2023-11-09 15:10:00|15328|15320|15342|15333|15343|15335|15322|15316|9396
1699542900000|2023-11-09 15:15:00|15341|15334|15336|15327|15359|15348|15334|15327|11046
1699543200000|2023-11-09 15:20:00|15335|15324|15346|15336|15346|15336|15328|15320|5094
1699543500000|2023-11-09 15:25:00|15343|15335|15356|15350|15357|15351|15334|15329|5205
1699543800000|2023-11-09 15:30:00|15355|15349|15336|15329|15362|15356|15333|15324|9837
1699544100000|2023-11-09 15:35:00|15333|15328|15330|15323|15339|15334|15319|15317|16243
1699544400000|2023-11-09 15:40:00|15328|15324|15336|15328|15336|15330|15322|15317|4405
1699544700000|2023-11-09 15:45:00|15335|15327|15341|15334|15350|15345|15324|15320|11672
1699545000000|2023-11-09 15:50:00|15342|15335|15354|15349|15362|15354|15342|15334|8885
1699545300000|2023-11-09 15:55:00|15353|15348|15365|15357|15379|15370|15353|15348|14170
1699545600000|2023-11-09 16:00:00|15364|15358|15358|15352|15376|15370|15357|15350|5938
1699545900000|2023-11-09 16:05:00|15360|15353|15380|15371|15391|15380|15360|15352|9654
1699546200000|2023-11-09 16:10:00|15379|15372|15388|15381|15388|15382|15376|15369|3457
1699546500000|2023-11-09 16:15:00|15387|15382|15386|15378|15414|15402|15385|15374|6695
1699546800000|2023-11-09 16:20:00|15385|15379|15379|15373|15385|15379|15368|15365|5759
1699547100000|2023-11-09 16:25:00|15374|15370|15377|15372|15386|15377|15374|15369|3990
1699547400000|2023-11-09 16:30:00|15376|15371|15389|15383|15395|15387|15374|15371|5544
1699547700000|2023-11-09 16:35:00|15391|15384|15372|15364|15391|15385|15368|15361|7786
1699548000000|2023-11-09 16:40:00|15371|15365|15377|15369|15383|15377|15369|15364|7500
1699548300000|2023-11-09 16:45:00|15378|15370|15403|15396|15412|15403|15378|15370|26976
1699548600000|2023-11-09 16:50:00|15402|15397|15397|15393|15413|15405|15391|15383|6705
1699548900000|2023-11-09 16:55:00|15399|15390|15382|15378|15400|15397|15376|15370|11537
1699549200000|2023-11-09 17:00:00|15381|15375|15391|15382|15392|15382|15366|15361|6578
1699549500000|2023-11-09 17:05:00|15390|15381|15398|15389|15398|15392|15381|15379|14642
1699549800000|2023-11-09 17:10:00|15396|15387|15376|15371|15397|15389|15369|15361|12326
1699550100000|2023-11-09 17:15:00|15375|15369|15380|15376|15386|15380|15371|15367|9321
1699550400000|2023-11-09 17:20:00|15384|15377|15383|15378|15386|15383|15375|15371|5570
1699550700000|2023-11-09 17:25:00|15381|15375|15373|15369|15383|15381|15371|15369|9682
1699551000000|2023-11-09 17:30:00|15372|15370|15384|15380|15391|15388|15372|15369|7985
1699551300000|2023-11-09 17:35:00|15385|15381|15387|15381|15388|15387|15383|15379|5877
1699551600000|2023-11-09 17:40:00|15388|15382|15396|15391|15397|15394|15387|15381|9737
1699551900000|2023-11-09 17:45:00|15394|15392|15412|15405|15419|15411|15394|15392|7863
1699552200000|2023-11-09 17:50:00|15413|15406|15412|15408|15419|15414|15408|15405|12394
1699552500000|2023-11-09 17:55:00|15417|15409|15408|15403|15417|15411|15405|15399|4696
1699552800000|2023-11-09 18:00:00|15407|15404|15352|15346|15408|15405|15324|15318|20127
1699553100000|2023-11-09 18:05:00|15356|15347|15320|15312|15363|15351|15306|15301|11936
1699553400000|2023-11-09 18:10:00|15319|15311|15375|15368|15383|15375|15317|15305|16866
1699553700000|2023-11-09 18:15:00|15374|15367|15346|15337|15380|15367|15343|15331|13961
1699554000000|2023-11-09 18:20:00|15345|15336|15357|15345|15361|15353|15335|15325|9272
1699554300000|2023-11-09 18:25:00|15356|15346|15355|15347|15362|15350|15342|15334|12841
1699554600000|2023-11-09 18:30:00|15354|15344|15340|15334|15354|15347|15329|15323|5552
1699554900000|2023-11-09 18:35:00|15344|15332|15331|15326|15346|15340|15326|15313|6096
1699555200000|2023-11-09 18:40:00|15334|15323|15323|15316|15338|15333|15309|15306|7272
1699555500000|2023-11-09 18:45:00|15327|15317|15316|15310|15335|15324|15309|15306|5221
1699555800000|2023-11-09 18:50:00|15318|15311|15307|15301|15324|15319|15306|15301|4983
1699556100000|2023-11-09 18:55:00|15310|15302|15313|15307|15327|15320|15301|15294|11215
1699556400000|2023-11-09 19:00:00|15307|15306|15287|15276|15312|15306|15278|15271|14000
1699556700000|2023-11-09 19:05:00|15286|15272|15290|15284|15295|15288|15274|15270|6345
1699557000000|2023-11-09 19:10:00|15289|15282|15282|15275|15290|15282|15274|15271|10380
1699557300000|2023-11-09 19:15:00|15281|15274|15260|15252|15282|15275|15252|15249|12026
1699557600000|2023-11-09 19:20:00|15262|15253|15286|15280|15290|15284|15262|15252|6539
1699557900000|2023-11-09 19:25:00|15285|15279|15287|15282|15308|15300|15279|15274|10201
1699558200000|2023-11-09 19:30:00|15282|15280|15291|15286|15307|15297|15282|15275|7689
1699558500000|2023-11-09 19:35:00|15292|15287|15280|15274|15299|15290|15263|15258|8343
1699558800000|2023-11-09 19:40:00|15284|15275|15261|15253|15285|15276|15256|15251|14604
1699559100000|2023-11-09 19:45:00|15262|15255|15268|15260|15271|15263|15252|15249|15884
1699559400000|2023-11-09 19:50:00|15267|15259|15245|15242|15267|15259|15242|15238|11466
1699559700000|2023-11-09 19:55:00|15244|15241|15242|15238|15252|15245|15237|15235|15850
1699560000000|2023-11-09 20:00:00|15241|15237|15249|15245|15257|15253|15233|15230|18339
1699560300000|2023-11-09 20:05:00|15248|15243|15255|15250|15258|15250|15244|15240|10518
1699560600000|2023-11-09 20:10:00|15254|15249|15259|15255|15270|15265|15251|15248|16957
1699560900000|2023-11-09 20:15:00|15258|15256|15260|15257|15263|15258|15249|15244|11180
1699561200000|2023-11-09 20:20:00|15264|15256|15242|15237|15268|15259|15239|15235|9003
1699561500000|2023-11-09 20:25:00|15241|15235|15237|15236|15254|15248|15236|15232|10054
1699561800000|2023-11-09 20:30:00|15238|15237|15239|15235|15249|15246|15230|15226|15991
1699562100000|2023-11-09 20:35:00|15237|15233|15221|15218|15239|15233|15216|15214|19657
1699562400000|2023-11-09 20:40:00|15220|15219|15226|15224|15233|15229|15218|15216|21854
1699562700000|2023-11-09 20:45:00|15225|15223|15221|15217|15229|15226|15213|15212|24547
1699563000000|2023-11-09 20:50:00|15220|15219|15207|15205|15236|15233|15205|15204|39846
1699563300000|2023-11-09 20:55:00|15206|15204|15237|15236|15239|15237|15206|15204|127551
1699563600000|2023-11-09 21:00:00|15238|15230|15450|15238|15450|15238|15237|15103|16798
1699563900000|2023-11-09 21:05:00||15116||15237||15237||15103|27
1699564200000|2023-11-09 21:10:00||15115||15103||15115||15103|2173
1699564500000|2023-11-09 21:15:00|||||||||1
1699564800000|2023-11-09 21:20:00||15105||15105||15105||15105|1021
1699565100000|2023-11-09 21:25:00|||||||||5
1699565400000|2023-11-09 21:30:00|15447||15447||15447||15447||0
1699565700000|2023-11-09 21:35:00|15450|15237|15450|15237|15450|15237|15450|15237|583
1699566000000|2023-11-09 21:40:00|||||||||100
1699566600000|2023-11-09 21:50:00|||||||||1
1699566900000|2023-11-09 21:55:00|||||||||11
1699567200000|2023-11-09 22:00:00|15250||15330||15330||15250||5
1699567500000|2023-11-09 22:05:00|15305||15330||15330||15305||1
1699567800000|2023-11-09 22:10:00|15304||15330||15330||15304||350
1699568100000|2023-11-09 22:15:00|15302||15330||15330||15302||0
1699568700000|2023-11-09 22:25:00|15307|15125|15330|15105|15330|15125|15307|15105|0
1699569000000|2023-11-09 22:30:00|15305|15125|15305|15125|15305|15125|15305|15125|0
1699569600000|2023-11-09 22:40:00|15323|15180|15274|15189|15330|15189|15274|15105|0
1699570200000|2023-11-09 22:50:00|15250||15250||15250||15250||2
1699570800000|2023-11-09 23:00:00|||||||||1
1699571100000|2023-11-09 23:05:00||15180||15180||15180||15105|30
1699571700000|2023-11-09 23:15:00||15105||15105||15105||15105|0
1699572000000|2023-11-09 23:20:00||15166||15180||15180||15105|77
1699572900000|2023-11-09 23:35:00||15105||15180||15180||15105|0
1699573200000|2023-11-09 23:40:00||15105||15180||15180||15105|0
1699573500000|2023-11-09 23:45:00|15237||15237||15237||15237||0
1699574100000|2023-11-09 23:55:00|||||||||6
1699574400000|2023-11-10 00:00:00|||||||||2
1699575300000|2023-11-10 00:15:00||15105||15105||15105||15105|0
1699575600000|2023-11-10 00:20:00||15156||15181||15181||15105|0
1699575900000|2023-11-10 00:25:00||15200||15200||15200||15200|0
1699577100000|2023-11-10 00:45:00|15236||15236||15236||15236||3
1699577400000|2023-11-10 00:50:00|||||||||100
1699577700000|2023-11-10 00:55:00|||||||||7
1699606800000|2023-11-10 09:00:00|15380|15151|15344|15208|15450|15208|15344|15085|0
1699607100000|2023-11-10 09:05:00|15420|15087|15368|15216|15450|15216|15344|15087|0
1699607400000|2023-11-10 09:10:00|15450|15095|15336|15208|15450|15208|15327|15095|0
1699607700000|2023-11-10 09:15:00|15448|15087|15360|15184|15500|15200|15325|15085|1
1699608000000|2023-11-10 09:20:00|15500|15085|15336|15200|15500|15216|15328|15085|3
1699608300000|2023-11-10 09:25:00|15457|15085|15328|15192|15457|15192|15328|15085|0
1699608600000|2023-11-10 09:30:00|15449|15085|15328|15184|15500|15232|15309|15085|0
1699608900000|2023-11-10 09:35:00|15449|15085|15338|15192|15500|15200|15310|15085|0
1699609200000|2023-11-10 09:40:00|15344|15085|15328|15200|15459|15200|15320|15085|0
1699609500000|2023-11-10 09:45:00|15441|15085|15352|15208|15500|15208|15307|15085|0
1699609800000|2023-11-10 09:50:00|15450||15352||15473||15336||1
1699610100000|2023-11-10 09:55:00|15473|15087|15362|15184|15500|15224|15344|15085|0
1699610400000|2023-11-10 10:00:00|15360|15085|15367|15192|15500|15216|15335|15085|0
1699610700000|2023-11-10 10:05:00|15376|15085|15320|15176|15500|15192|15312|15085|0
1699611000000|2023-11-10 10:10:00|15441|15085|15344|15176|15500|15208|15319|15085|0
1699611300000|2023-11-10 10:15:00|15400|15085|15323|15200|15500|15216|15311|15085|0
1699611600000|2023-11-10 10:20:00|15328|15085|15336|15208|15500|15208|15319|15085|0
1699612200000|2023-11-10 10:30:00|15450|15085|15312|15184|15500|15200|15288|15085|0
1699612500000|2023-11-10 10:35:00||15085||15176||15176||15085|0
1699613100000|2023-11-10 10:45:00|15425|15085|15312|15160|15500|15184|15304|15085|0
1699613400000|2023-11-10 10:50:00|15425|15085|15304|15168|15441|15168|15304|15085|0
1699613700000|2023-11-10 10:55:00|15425|15085|15320|15168|15433|15168|15304|15085|0
1699614600000|2023-11-10 11:10:00|15433|15085|15312|15160|15433|15160|15312|15085|0
1699614900000|2023-11-10 11:15:00|15433|15085|15304|15160|15500|15160|15288|15085|0
1699615200000|2023-11-10 11:20:00|15425||15304||15425||15296||0
1699615500000|2023-11-10 11:25:00|15425|15085|15312|15128|15500|15152|15272|15085|14
1699615800000|2023-11-10 11:30:00|15433|15085|15328|15128|15500|15136|15312|15085|0
1699616100000|2023-11-10 11:35:00|15449|15085|15320|15120|15500|15128|15320|15085|19
1699616400000|2023-11-10 11:40:00|15441|15085|15312|15120|15500|15144|15288|15085|0
1699616700000|2023-11-10 11:45:00|15433|15085|15288|15085|15500|15144|15288|15085|0
1699617000000|2023-11-10 11:50:00||15144||15144||15144||15144|0
1699617300000|2023-11-10 11:55:00|15409|15085|15304|15168|15500|15168|15280|15085|0
1699617600000|2023-11-10 12:00:00|15237|15103|15237|15144|15237|15160|15237|15103|2
1699617900000|2023-11-10 12:05:00||15103||15112||15152||15103|40
1699618200000|2023-11-10 12:10:00||15103||15120||15128||15103|52
1699618500000|2023-11-10 12:15:00|15358|15103|15280|15136|15400|15136|15280|15103|140
1699618800000|2023-11-10 12:20:00|15401|15103|15304|15237|15450|15237|15296|15103|97
1699619100000|2023-11-10 12:25:00|15425||15368||15451||15296||0
1699619400000|2023-11-10 12:30:00|15451||15328||15451||15328||0
1699619700000|2023-11-10 12:35:00|15451||15400||15451||15328||0
1699620000000|2023-11-10 12:40:00|15451|15240|15352|15237|15451|15240|15352|15237|1
1699620300000|2023-11-10 12:45:00|15420|15252|15344|15252|15420|15252|15344|15252|0
1699620900000|2023-11-10 12:55:00|15420||15336||15420||15336||0
1699621200000|2023-11-10 13:00:00|15451||15368||15451||15360||11
1699622100000|2023-11-10 13:15:00|15344||15368||15450||15344||69
1699622400000|2023-11-10 13:20:00|15450||15352||15450||15344||20
1699622700000|2023-11-10 13:25:00|15450||15450||15450||15360||0
1699623000000|2023-11-10 13:30:00|15451||15451||15451||15451||67
1699623300000|2023-11-10 13:35:00|15450||15346||15450||15346||2
1699623600000|2023-11-10 13:40:00|||||||||4
1699623900000|2023-11-10 13:45:00|15347|15253|15368|15253|15451|15253|15347|15253|52
1699624800000|2023-11-10 14:00:00|15367|15330|15368|15252|15368|15330|15345|15252|311
1699625100000|2023-11-10 14:05:00||15253||15253||15253||15253|16
1699625400000|2023-11-10 14:10:00|15367||15367||15367||15367||0
1699625700000|2023-11-10 14:15:00|15368||15368||15368||15368||2
1699626000000|2023-11-10 14:20:00|15355|15150|15368|15159|15368|15285|15354|15143|182
1699626300000|2023-11-10 14:25:00|15356|15158|15368|15256|15368|15256|15348|15158|60
1699626600000|2023-11-10 14:30:00|15367|15257|15253|15222|15368|15304|15247|15222|16210
1699626900000|2023-11-10 14:35:00|15252|15223|15302|15292|15308|15296|15244|15223|36797
1699627200000|2023-11-10 14:40:00|15293|15291|15329|15311|15333|15331|15293|15291|23624
1699627500000|2023-11-10 14:45:00|15330|15320|15314|15302|15330|15320|15287|15266|22252
1699627800000|2023-11-10 14:50:00|15319|15303|15310|15299|15319|15303|15279|15262|16085
1699628100000|2023-11-10 14:55:00|15311|15295|15308|15296|15311|15299|15284|15269|13217
1699628400000|2023-11-10 15:00:00|15297|15295|15270|15260|15305|15296|15266|15247|11215
1699628700000|2023-11-10 15:05:00|15278|15263|15261|15255|15292|15278|15257|15250|16101
1699629000000|2023-11-10 15:10:00|15260|15248|15255|15245|15290|15281|15254|15238|6702
1699629300000|2023-11-10 15:15:00|15254|15242|15257|15245|15260|15251|15242|15234|6121
1699629600000|2023-11-10 15:20:00|15255|15244|15269|15264|15281|15271|15253|15243|10623
1699629900000|2023-11-10 15:25:00|15266|15263|15264|15252|15277|15266|15240|15232|7848
1699630200000|2023-11-10 15:30:00|15263|15251|15247|15236|15264|15252|15236|15228|5165
1699630500000|2023-11-10 15:35:00|15244|15237|15222|15212|15248|15238|15222|15211|3121
1699630800000|2023-11-10 15:40:00|15221|15214|15234|15222|15247|15237|15217|15208|7859
1699631100000|2023-11-10 15:45:00|15229|15220|15240|15230|15262|15249|15217|15210|12430
1699631400000|2023-11-10 15:50:00|15244|15231|15239|15233|15248|15241|15235|15226|11628
1699631700000|2023-11-10 15:55:00|15240|15234|15265|15255|15268|15255|15235|15227|7267
1699632000000|2023-11-10 16:00:00|15270|15256|15300|15292|15300|15293|15267|15256|8746
1699632300000|2023-11-10 16:05:00|15305|15294|15319|15312|15323|15314|15304|15292|9028
1699632600000|2023-11-10 16:10:00|15318|15313|15325|15318|15325|15319|15311|15308|5969
1699632900000|2023-11-10 16:15:00|15324|15319|15308|15300|15327|15324|15304|15299|16951
1699633200000|2023-11-10 16:20:00|15309|15301|15317|15313|15323|15315|15306|15300|3868
1699633500000|2023-11-10 16:25:00|15318|15309|15307|15301|15318|15313|15303|15299|3626
1699633800000|2023-11-10 16:30:00|15304|15299|15286|15281|15307|15301|15283|15277|6650
1699634100000|2023-11-10 16:35:00|15285|15280|15270|15266|15286|15283|15268|15262|5428
1699634400000|2023-11-10 16:40:00|15271|15265|15276|15272|15289|15281|15264|15257|6024
1699634700000|2023-11-10 16:45:00|15278|15271|15254|15248|15278|15272|15252|15245|9495
1699635000000|2023-11-10 16:50:00|15253|15250|15273|15265|15274|15267|15252|15248|2456
1699635300000|2023-11-10 16:55:00|15272|15266|15277|15270|15278|15272|15264|15261|4889
1699635600000|2023-11-10 17:00:00|15276|15272|15291|15284|15304|15297|15270|15269|5760
1699635900000|2023-11-10 17:05:00|15290|15285|15297|15294|15299|15296|15290|15284|3399
1699636200000|2023-11-10 17:10:00|15299|15296|15283|15278|15300|15297|15278|15273|6579
1699636500000|2023-11-10 17:15:00|15282|15276|15280|15274|15288|15279|15275|15267|3955
1699636800000|2023-11-10 17:20:00|15279|15275|15286|15280|15287|15285|15276|15272|8638
1699637100000|2023-11-10 17:25:00|15285|15282|15288|15285|15293|15291|15281|15278|4825
1699637400000|2023-11-10 17:30:00|15290|15286|15320|15314|15324|15317|15288|15284|8849
1699637700000|2023-11-10 17:35:00|15325|15316|15330|15321|15337|15328|15317|15307|4846
1699638000000|2023-11-10 17:40:00|15329|15315|15319|15313|15330|15320|15314|15305|5731
1699638300000|2023-11-10 17:45:00|15317|15309|15308|15303|15322|15313|15304|15300|9064
1699638600000|2023-11-10 17:50:00|15311|15305|15328|15321|15332|15322|15307|15303|9864
1699638900000|2023-11-10 17:55:00|15332|15322|15327|15321|15336|15329|15323|15316|9780
1699639200000|2023-11-10 18:00:00|15325|15320|15325|15321|15327|15321|15313|15311|6469
1699639500000|2023-11-10 18:05:00|15324|15320|15325|15318|15328|15322|15313|15306|3827
1699639800000|2023-11-10 18:10:00|15324|15317|15319|15317|15329|15323|15313|15304|7721
1699640100000|2023-11-10 18:15:00|15318|15314|15325|15319|15329|15320|15308|15300|5409
1699640400000|2023-11-10 18:20:00|15327|15320|15341|15336|15343|15337|15327|15319|4177
1699640700000|2023-11-10 18:25:00|15340|15337|15363|15358|15370|15364|15337|15336|13498
1699641000000|2023-11-10 18:30:00|15368|15360|15374|15370|15381|15375|15366|15358|7124
1699641300000|2023-11-10 18:35:00|15373|15368|15384|15379|15389|15381|15369|15367|11118
1699641600000|2023-11-10 18:40:00|15386|15381|15389|15385|15398|15391|15382|15379|7894
1699641900000|2023-11-10 18:45:00|15388|15384|15398|15395|15399|15396|15388|15384|9175
1699642200000|2023-11-10 18:50:00|15396|15394|15397|15392|15399|15394|15388|15382|7393
1699642500000|2023-11-10 18:55:00|15395|15389|15393|15386|15397|15393|15387|15382|6267
1699642800000|2023-11-10 19:00:00|15392|15387|15391|15388|15399|15395|15391|15386|7556
1699643100000|2023-11-10 19:05:00|15392|15386|15379|15372|15392|15388|15373|15364|5656
1699643400000|2023-11-10 19:10:00|15381|15373|15393|15384|15399|15394|15378|15373|8103
1699643700000|2023-11-10 19:15:00|15396|15385|15390|15384|15399|15392|15381|15378|4658
1699644000000|2023-11-10 19:20:00|15389|15385|15387|15382|15399|15392|15382|15378|5530
1699644300000|2023-11-10 19:25:00|15386|15381|15400|15397|15400|15398|15383|15380|13081
1699644600000|2023-11-10 19:30:00|15399|15398|15398|15394|15400|15398|15395|15393|8840
1699644900000|2023-11-10 19:35:00|15399|15395|15403|15398|15403|15399|15392|15388|14142
1699645200000|2023-11-10 19:40:00|15402|15399|15398|15396|15407|15401|15397|15394|5526
1699645500000|2023-11-10 19:45:00|15397|15394|15400|15395|15406|15401|15394|15389|7649
1699645800000|2023-11-10 19:50:00|15399|15396|15402|15398|15409|15402|15390|15386|7131
1699646100000|2023-11-10 19:55:00|15404|15399|15408|15404|15408|15406|15399|15395|6536
1699646400000|2023-11-10 20:00:00|15409|15405|15430|15426|15435|15431|15408|15405|17270
1699646700000|2023-11-10 20:05:00|15433|15427|15440|15436|15442|15437|15426|15425|9547
1699647000000|2023-11-10 20:10:00|15438|15435|15432|15429|15450|15446|15432|15429|23268
1699647300000|2023-11-10 20:15:00|15431|15428|15450|15444|15450|15444|15426|15421|11109
1699647600000|2023-11-10 20:20:00|15449|15443|15441|15438|15449|15443|15436|15433|18438
1699647900000|2023-11-10 20:25:00|15440|15439|15436|15434|15441|15439|15432|15428|34840
1699648200000|2023-11-10 20:30:00|15435|15433|15434|15431|15444|15440|15431|15429|17790
1699648500000|2023-11-10 20:35:00|15436|15432|15422|15421|15438|15435|15422|15417|20072
1699648800000|2023-11-10 20:40:00|15421|15419|15437|15434|15443|15440|15421|15417|22249
1699649100000|2023-11-10 20:45:00|15436|15431|15432|15429|15446|15444|15426|15425|44343
1699649400000|2023-11-10 20:50:00|15435|15430|15429|15427|15448|15445|15429|15427|60986
1699649700000|2023-11-10 20:55:00|15430|15428|15446|15440|15447|15444|15425|15421|118439
1699650000000|2023-11-10 21:00:00|15448|15438|15500|15195|15500|15438|15448|15103|30647
1699650300000|2023-11-10 21:05:00|||||||||2160
1699650600000|2023-11-10 21:10:00|||||||||1293
1699650900000|2023-11-10 21:15:00|||||||||105
1699651200000|2023-11-10 21:20:00||15103||15195||15195||15103|7554
1699651500000|2023-11-10 21:25:00|||||||||62397
1699652100000|2023-11-10 21:35:00|15492|15106|15463|15376|15500|15376|15463|15106|2206
1699652400000|2023-11-10 21:40:00|15460|15300|15500|15106|15500|15379|15454|15106|0
1699652700000|2023-11-10 21:45:00|||||||||1
1699653300000|2023-11-10 21:55:00|||||||||5
1699866000000|2023-11-13 09:00:00|16302|13800|15448|15312|16302|15329|15448|13800|20
1699866300000|2023-11-13 09:05:00|15512|15212|15464|15264|15512|15328|15464|15212|0
1699866600000|2023-11-13 09:10:00|15512|15233|15472|15264|15512|15264|15472|15233|0
1699866900000|2023-11-13 09:15:00|15512|15233|15464|15272|15512|15288|15456|15212|0
1699867200000|2023-11-13 09:20:00||15236||15280||15297||15185|0
1699867500000|2023-11-13 09:25:00||15185||15320||15320||15185|0
1699867800000|2023-11-13 09:30:00|15512|15185|15456|15272|15512|15304|15456|15185|4
1699868100000|2023-11-13 09:35:00|15512|15185|15448|15304|15512|15320|15448|15185|0
1699868400000|2023-11-13 09:40:00|15512|15185|15456|15296|15512|15304|15440|15185|6
1699868700000|2023-11-13 09:45:00|15512|15249|15448|15312|15512|15312|15448|15249|0
1699869000000|2023-11-13 09:50:00||15249||15304||15336||15249|0
1699869300000|2023-11-13 09:55:00|15512|15249|15440|15312|15512|15360|15436|15249|10
1699869600000|2023-11-13 10:00:00|15512|15249|15448|15352|15512|15352|15432|15249|1
1699869900000|2023-11-13 10:05:00|15512|15249|15456|15304|15512|15344|15432|15249|8
1699870200000|2023-11-13 10:10:00|15512|15249|15440|15312|15512|15328|15424|15185|15
1699870500000|2023-11-13 10:15:00||15189||15304||15312||15185|0
1699870800000|2023-11-13 10:20:00|15512|15185|15448|15320|15512|15328|15448|15185|5
1699871400000|2023-11-13 10:30:00|15512|15380|15464|15380|15512|15380|15448|15380|0
1699871700000|2023-11-13 10:35:00|15512||15448||15512||15448||0
1699872000000|2023-11-13 10:40:00|15512||15456||15512||15456||0
1699872300000|2023-11-13 10:45:00|15512||15456||15512||15448||0
1699872600000|2023-11-13 10:50:00|15512||15456||15512||15448||1
1699872900000|2023-11-13 10:55:00|15512||15464||15512||15456||0
1699873200000|2023-11-13 11:00:00|15512||15464||15512||15456||0
1699873500000|2023-11-13 11:05:00|15512||15464||15512||15456||0
1699873800000|2023-11-13 11:10:00|15512||15464||15512||15456||0
1699874100000|2023-11-13 11:15:00|15512||15456||15512||15456||0
1699874400000|2023-11-13 11:20:00|15512|15368|15464|15320|15512|15368|15440|15189|0
1699874700000|2023-11-13 11:25:00|15512|15197|15456|15312|15512|15320|15456|15189|0
1699875000000|2023-11-13 11:30:00|15512|15189|15456|15344|15512|15344|15440|15185|0
1699875300000|2023-11-13 11:35:00|15512|15221|15448|15320|15512|15328|15440|15185|0
1699875600000|2023-11-13 11:40:00|15512|15197|15440|15312|15512|15320|15440|15189|0
1699875900000|2023-11-13 11:45:00|15512|15386|15440|15312|15512|15386|15440|15185|10
1699876200000|2023-11-13 11:50:00||15189||15304||15304||15185|0
1699876500000|2023-11-13 11:55:00|15512|15345|15456|15360|15512|15372|15440|15336|0
1699876800000|2023-11-13 12:00:00|15400|15356|15438|15400|15450|15400|15400|15356|513
1699877400000|2023-11-13 12:10:00|||||||||50
1699878000000|2023-11-13 12:20:00|15430|15360|15438|15356|15438|15360|15430|15356|968
1699878300000|2023-11-13 12:25:00|15432||15432||15438||15432||0
1699879200000|2023-11-13 12:40:00|15438||15432||15438||15432||62
1699880400000|2023-11-13 13:00:00|||||||||17
1699880700000|2023-11-13 13:05:00||15336||15355||15371||15336|0
1699881000000|2023-11-13 13:10:00|||||||||52
1699881300000|2023-11-13 13:15:00|||||||||6
1699881600000|2023-11-13 13:20:00|15438|15360|15438|15360|15438|15360|15438|15360|28
1699881900000|2023-11-13 13:25:00||15355||15355||15355||15355|47
1699882500000|2023-11-13 13:35:00||15356||15355||15356||15355|73
1699882800000|2023-11-13 13:40:00|15424||15424||15424||15424||141
1699883400000|2023-11-13 13:50:00|15419|15400|15424|15355|15424|15400|15414|15355|254
1699884000000|2023-11-13 14:00:00|||||||||1
1699884300000|2023-11-13 14:05:00|15438|15240|15438|15240|15438|15339|15379|15240|122
1699884600000|2023-11-13 14:10:00|15417||15438||15438||15417||3
1699884900000|2023-11-13 14:15:00||15241||15250||15250||15241|0
1699885200000|2023-11-13 14:20:00||15301||15302||15302||15250|20
1699885500000|2023-11-13 14:25:00|15416|15305|15438|15333|15438|15333|15411|15305|26
1699885800000|2023-11-13 14:30:00|15434|15350|15427|15405|15463|15438|15412|15350|42662
1699886100000|2023-11-13 14:35:00|15426|15404|15429|15419|15443|15425|15394|15377|15707
1699886400000|2023-11-13 14:40:00|15425|15416|15417|15407|15438|15433|15417|15404|13612
1699886700000|2023-11-13 14:45:00|15416|15415|15412|15396|15436|15422|15406|15395|11339
1699887000000|2023-11-13 14:50:00|15411|15398|15462|15450|15475|15467|15410|15396|20276
1699887300000|2023-11-13 14:55:00|15463|15445|15508|15489|15518|15501|15450|15444|10076
1699887600000|2023-11-13 15:00:00|15502|15486|15471|15460|15507|15486|15450|15439|12476
1699887900000|2023-11-13 15:05:00|15468|15461|15476|15467|15483|15468|15451|15450|6589
1699888200000|2023-11-13 15:10:00|15477|15466|15499|15489|15502|15490|15456|15447|14110
1699888500000|2023-11-13 15:15:00|15505|15490|15498|15492|15507|15500|15481|15474|13292
1699888800000|2023-11-13 15:20:00|15497|15491|15484|15475|15497|15491|15473|15467|13317
1699889100000|2023-11-13 15:25:00|15481|15476|15490|15484|15497|15490|15466|15455|11664
1699889400000|2023-11-13 15:30:00|15497|15485|15504|15495|15512|15502|15476|15465|14138
1699889700000|2023-11-13 15:35:00|15506|15497|15503|15499|15516|15507|15500|15494|6559
1699890000000|2023-11-13 15:40:00|15504|15498|15506|15502|15512|15508|15499|15496|12212
1699890300000|2023-11-13 15:45:00|15505|15503|15497|15491|15516|15510|15494|15490|7589
1699890600000|2023-11-13 15:50:00|15496|15492|15500|15493|15515|15506|15496|15492|9162
1699890900000|2023-11-13 15:55:00|15499|15490|15491|15482|15503|15494|15483|15478|7156
1699891200000|2023-11-13 16:00:00|15490|15483|15496|15489|15501|15491|15474|15467|12089
1699891500000|2023-11-13 16:05:00|15494|15490|15481|15474|15500|15491|15481|15472|9549
1699891800000|2023-11-13 16:10:00|15483|15475|15494|15490|15498|15490|15478|15473|6894
1699892100000|2023-11-13 16:15:00|15493|15489|15488|15483|15496|15490|15474|15468|8572
1699892400000|2023-11-13 16:20:00|15492|15482|15497|15491|15503|15497|15483|15479|7354
1699892700000|2023-11-13 16:25:00|15496|15492|15506|15502|15512|15503|15488|15481|8586
1699893000000|2023-11-13 16:30:00|15505|15501|15514|15508|15529|15522|15498|15491|17231
1699893300000|2023-11-13 16:35:00|15513|15503|15488|15480|15514|15505|15487|15480|11251
1699893600000|2023-11-13 16:40:00|15487|15481|15508|15499|15508|15502|15486|15479|8547
1699893900000|2023-11-13 16:45:00|15507|15497|15510|15500|15530|15525|15502|15497|17489
1699894200000|2023-11-13 16:50:00|15512|15501|15521|15516|15523|15518|15511|15500|7293
1699894500000|2023-11-13 16:55:00|15523|15517|15512|15508|15529|15521|15510|15503|9077
1699894800000|2023-11-13 17:00:00|15511|15509|15507|15504|15517|15513|15502|15493|8947
1699895100000|2023-11-13 17:05:00|15506|15503|15502|15497|15512|15508|15501|15492|7779
1699895400000|2023-11-13 17:10:00|15506|15498|15502|15498|15512|15509|15491|15484|13018
1699895700000|2023-11-13 17:15:00|15501|15497|15504|15499|15508|15502|15494|15488|4911
1699896000000|2023-11-13 17:20:00|15503|15500|15523|15519|15524|15520|15497|15494|3196
1699896300000|2023-11-13 17:25:00|15524|15518|15510|15504|15525|15518|15509|15502|9296
1699896600000|2023-11-13 17:30:00|15511|15505|15503|15498|15515|15509|15498|15490|5976
1699896900000|2023-11-13 17:35:00|15502|15495|15502|15496|15513|15509|15499|15495|7883
1699897200000|2023-11-13 17:40:00|15504|15498|15497|15492|15508|15501|15494|15489|4071
1699897500000|2023-11-13 17:45:00|15496|15491|15498|15492|15503|15494|15483|15480|6824
1699897800000|2023-11-13 17:50:00|15503|15494|15492|15488|15506|15502|15487|15482|6034
1699898100000|2023-11-13 17:55:00|15491|15486|15489|15485|15494|15488|15481|15480|2686
1699898400000|2023-11-13 18:00:00|15488|15482|15484|15479|15492|15489|15480|15473|9053
1699898700000|2023-11-13 18:05:00|15483|15475|15462|15456|15484|15480|15460|15453|4857
1699899000000|2023-11-13 18:10:00|15463|15458|15470|15466|15475|15473|15463|15458|9650
1699899300000|2023-11-13 18:15:00|15471|15464|15480|15475|15488|15481|15467|15463|5847
1699899600000|2023-11-13 18:20:00|15478|15471|15474|15469|15481|15475|15465|15459|6561
1699899900000|2023-11-13 18:25:00|15473|15470|15459|15455|15476|15470|15456|15451|6341
1699900200000|2023-11-13 18:30:00|15461|15453|15425|15420|15461|15453|15420|15414|13711
1699900500000|2023-11-13 18:35:00|15424|15421|15433|15428|15436|15431|15422|15415|4715
1699900800000|2023-11-13 18:40:00|15434|15430|15447|15445|15453|15447|15428|15425|12233
1699901100000|2023-11-13 18:45:00|15450|15446|15449|15443|15458|15451|15443|15434|9040
1699901400000|2023-11-13 18:50:00|15450|15441|15437|15431|15454|15448|15433|15427|5786
1699901700000|2023-11-13 18:55:00|15436|15430|15424|15420|15436|15431|15421|15415|5510
1699902000000|2023-11-13 19:00:00|15425|15421|15422|15417|15425|15424|15417|15412|7343
1699902300000|2023-11-13 19:05:00|15421|15418|15423|15418|15427|15423|15417|15414|6157
1699902600000|2023-11-13 19:10:00|15422|15417|15420|15417|15427|15424|15417|15415|9432
1699902900000|2023-11-13 19:15:00|15421|15415|15406|15404|15421|15416|15398|15395|20576
1699903200000|2023-11-13 19:20:00|15405|15403|15406|15401|15412|15407|15397|15390|8417
1699903500000|2023-11-13 19:25:00|15405|15403|15414|15409|15418|15411|15405|15400|4446
1699903800000|2023-11-13 19:30:00|15413|15410|15418|15412|15418|15412|15406|15402|10028
1699904100000|2023-11-13 19:35:00|15417|15413|15425|15422|15431|15425|15415|15412|7527
1699904400000|2023-11-13 19:40:00|15424|15421|15431|15429|15437|15432|15419|15414|14034
1699904700000|2023-11-13 19:45:00|15432|15430|15432|15429|15435|15432|15425|15422|11745
1699905000000|2023-11-13 19:50:00|15431|15430|15414|15410|15433|15430|15412|15410|17923
1699905300000|2023-11-13 19:55:00|15411|15407|15418|15415|15426|15422|15411|15407|4199
1699905600000|2023-11-13 20:00:00|15417|15414|15419|15415|15420|15416|15409|15407|9529
1699905900000|2023-11-13 20:05:00|15418|15412|15421|15417|15422|15417|15409|15407|12900
1699906200000|2023-11-13 20:10:00|15419|15416|15433|15431|15434|15432|15414|15411|7947
1699906500000|2023-11-13 20:15:00|15431|15430|15446|15443|15448|15444|15427|15425|14622
1699906800000|2023-11-13 20:20:00|15447|15444|15451|15448|15452|15449|15446|15442|13774
1699907100000|2023-11-13 20:25:00|15450|15449|15437|15434|15452|15450|15432|15428|15747
1699907400000|2023-11-13 20:30:00|15436|15431|15436|15434|15438|15436|15427|15425|14518
1699907700000|2023-11-13 20:35:00|15437|15435|15445|15444|15450|15446|15437|15435|15638
1699908000000|2023-11-13 20:40:00|15444|15442|15450|15446|15456|15452|15438|15435|19656
1699908300000|2023-11-13 20:45:00|15449|15447|15453|15450|15454|15451|15443|15439|21827
1699908600000|2023-11-13 20:50:00|15454|15451|15436|15430|15455|15454|15422|15420|22398
1699908900000|2023-11-13 20:55:00|15435|15432|15433|15429|15443|15442|15422|15421|70226
1699909200000|2023-11-13 21:00:00|15430|15427|15600|15244|15600|15427|15430|15200|21918
1699909500000|2023-11-13 21:05:00||15200||15242||15243||15200|957
1699909800000|2023-11-13 21:10:00||15200||15241||15244||15200|2
1699910100000|2023-11-13 21:15:00||15244||15300||15365||15234|6
1699911000000|2023-11-13 21:30:00|||||||||109
1699911900000|2023-11-13 21:45:00||15330||15300||15330||15300|362
1699912200000|2023-11-13 21:50:00|15470|15402|15470|15402|15470|15402|15470|15402|0
1699913700000|2023-11-13 22:15:00|||||||||1
1699915200000|2023-11-13 22:40:00|||||||||1
1699915500000|2023-11-13 22:45:00|||||||||1
1699915800000|2023-11-13 22:50:00|||||||||10
1699917900000|2023-11-13 23:25:00|||||||||1
1699918200000|2023-11-13 23:30:00|||||||||101
1699918500000|2023-11-13 23:35:00|||||||||20
1699920300000|2023-11-14 00:05:00|||||||||14
1699920900000|2023-11-14 00:15:00|||||||||7
1699921200000|2023-11-14 00:20:00|||||||||11
1699921500000|2023-11-14 00:25:00|||||||||25
1699923300000|2023-11-14 00:55:00||15403||15403||15403||15403|3
1699952400000|2023-11-14 09:00:00|15718|13344|15536|15400|15718|15400|15536|13344|0
1699953000000|2023-11-14 09:10:00|15596||15544||15596||15528||0
1699953300000|2023-11-14 09:15:00|15596||15552||15596||15536||0
1699953900000|2023-11-14 09:25:00||15401||15400||15408||15400|0
1699954200000|2023-11-14 09:30:00|15596||15544||15596||15544||0
1699954500000|2023-11-14 09:35:00|15596|15408|15552|15400|15596|15408|15544|15400|0
1699954800000|2023-11-14 09:40:00|15596|15409|15552|15400|15596|15409|15544|15400|0
1699955400000|2023-11-14 09:50:00||15401||15400||15401||15400|0
1699955700000|2023-11-14 09:55:00|15596||15552||15600||15536||0
1699956000000|2023-11-14 10:00:00|15600|15408|15552|15400|15600|15408|15544|15400|0
1699956300000|2023-11-14 10:05:00|15600|15408|15552|15400|15600|15416|15536|15400|0
1699956600000|2023-11-14 10:10:00|15600|15416|15544|15400|15600|15416|15536|15400|2
1699956900000|2023-11-14 10:15:00|15600||15552||15600||15536||0
1699957200000|2023-11-14 10:20:00|15600||15536||15600||15528||0
1699957500000|2023-11-14 10:25:00|15600|15408|15552|15416|15600|15416|15528|15400|0
1699957800000|2023-11-14 10:30:00|15600|15400|15552|15400|15600|15416|15544|15400|0
1699958100000|2023-11-14 10:35:00|15600|15416|15544|15400|15600|15432|15536|15400|0
1699958400000|2023-11-14 10:40:00|15600||15528||15600||15528||0
1699958700000|2023-11-14 10:45:00|15496||15483||15528||15466||0
1699959600000|2023-11-14 11:00:00|15454||15483||15483||15454||40
1699959900000|2023-11-14 11:05:00|15480||15483||15483||15480||0
1699960200000|2023-11-14 11:10:00|15480||15483||15483||15480||0
1699960500000|2023-11-14 11:15:00|15480||15483||15483||15480||0
1699960800000|2023-11-14 11:20:00|15480||15483||15483||15480||0
1699961100000|2023-11-14 11:25:00|15480||15483||15483||15480||0
1699962300000|2023-11-14 11:45:00|||||||||6
1699962600000|2023-11-14 11:50:00|15512||15469||15597||15453||0
1699963200000|2023-11-14 12:00:00|15460|15402|15460|15402|15460|15402|15460|15402|6
1699963800000|2023-11-14 12:10:00|||||||||1
1699964400000|2023-11-14 12:20:00||15400||15400||15400||15400|35
1699965900000|2023-11-14 12:45:00|||||||||15
1699966800000|2023-11-14 13:00:00|||||||||23
1699967100000|2023-11-14 13:05:00|||||||||1
1699968600000|2023-11-14 13:30:00|15600|15416|15700|15500|15700|15688|15600|15400|2262
1699968900000|2023-11-14 13:35:00|15691|15550|15700|15550|15700|15569|15691|15550|218
1699969200000|2023-11-14 13:40:00|15693|15685|15700|15652|15700|15685|15693|15550|316
1699969500000|2023-11-14 13:45:00|15711|15622|15711|15622|15711|15690|15711|15622|437
1699969800000|2023-11-14 13:50:00|15699|15636|15699|15615|15699|15672|15699|15615|2111
1699970100000|2023-11-14 13:55:00||15631||15615||15665||15615|481
1699970400000|2023-11-14 14:00:00|15696||15689||15696||15672||329
1699970700000|2023-11-14 14:05:00|15681|15630|15689|15652|15689|15656|15681|15615|977
1699971000000|2023-11-14 14:10:00|||||||||222
1699971300000|2023-11-14 14:15:00||15656||15652||15663||15652|2079
1699971600000|2023-11-14 14:20:00||15630||15630||15688||15630|682
1699971900000|2023-11-14 14:25:00|15661||15689||15689||15661||206
1699972200000|2023-11-14 14:30:00|15663|15637|15685|15670|15711|15701|15649|15630|191317
1699972500000|2023-11-14 14:35:00|15684|15671|15657|15645|15688|15674|15617|15605|28952
1699972800000|2023-11-14 14:40:00|15656|15637|15637|15625|15677|15660|15622|15608|42040
1699973100000|2023-11-14 14:45:00|15643|15626|15675|15660|15690|15684|15643|15623|21730
1699973400000|2023-11-14 14:50:00|15666|15658|15653|15640|15677|15660|15644|15634|28603
1699973700000|2023-11-14 14:55:00|15652|15641|15646|15636|15665|15653|15624|15609|21319
1699974000000|2023-11-14 15:00:00|15652|15637|15665|15652|15676|15662|15637|15629|22159
1699974300000|2023-11-14 15:05:00|15664|15646|15623|15612|15664|15646|15606|15600|19782
1699974600000|2023-11-14 15:10:00|15624|15613|15626|15617|15639|15628|15612|15605|20297
1699974900000|2023-11-14 15:15:00|15625|15613|15648|15641|15668|15657|15615|15609|27493
1699975200000|2023-11-14 15:20:00|15647|15642|15674|15664|15677|15664|15634|15625|19601
1699975500000|2023-11-14 15:25:00|15673|15667|15685|15673|15688|15679|15670|15664|18685
1699975800000|2023-11-14 15:30:00|15684|15674|15679|15673|15688|15683|15669|15657|10305
1699976100000|2023-11-14 15:35:00|15678|15674|15698|15694|15700|15698|15674|15665|9815
1699976400000|2023-11-14 15:40:00|15697|15695|15671|15666|15701|15699|15662|15655|22982
1699976700000|2023-11-14 15:45:00|15670|15664|15684|15678|15690|15685|15670|15663|9215
1699977000000|2023-11-14 15:50:00|15683|15679|15696|15689|15698|15694|15677|15672|13516
1699977300000|2023-11-14 15:55:00|15697|15688|15703|15698|15710|15702|15687|15680|24379
1699977600000|2023-11-14 16:00:00|15702|15699|15711|15705|15713|15708|15692|15690|10267
1699977900000|2023-11-14 16:05:00|15710|15703|15698|15690|15713|15709|15686|15678|20400
1699978200000|2023-11-14 16:10:00|15695|15691|15727|15719|15728|15722|15695|15690|14755
1699978500000|2023-11-14 16:15:00|15730|15720|15744|15739|15749|15747|15726|15719|15073
1699978800000|2023-11-14 16:20:00|15747|15736|15757|15751|15763|15760|15744|15736|29140
1699979100000|2023-11-14 16:25:00|15756|15750|15771|15765|15781|15776|15752|15750|29282
1699979400000|2023-11-14 16:30:00|15768|15766|15777|15769|15779|15773|15761|15754|18690
1699979700000|2023-11-14 16:35:00|15776|15770|15752|15743|15777|15770|15746|15740|29129
1699980000000|2023-11-14 16:40:00|15750|15744|15734|15726|15760|15751|15731|15723|18360
1699980300000|2023-11-14 16:45:00|15733|15724|15715|15707|15744|15736|15703|15700|10326
1699980600000|2023-11-14 16:50:00|15714|15708|15722|15714|15730|15720|15709|15702|9453
1699980900000|2023-11-14 16:55:00|15715|15712|15702|15695|15723|15713|15694|15689|9503
1699981200000|2023-11-14 17:00:00|15701|15693|15712|15703|15716|15705|15696|15689|38060
1699981500000|2023-11-14 17:05:00|15711|15705|15689|15677|15711|15705|15683|15674|20341
1699981800000|2023-11-14 17:10:00|15688|15678|15696|15683|15700|15691|15673|15666|13373
1699982100000|2023-11-14 17:15:00|15695|15684|15688|15680|15701|15689|15684|15677|9654
1699982400000|2023-11-14 17:20:00|15687|15677|15673|15666|15688|15678|15661|15653|9359
1699982700000|2023-11-14 17:25:00|15672|15660|15698|15691|15701|15695|15667|15660|13839
1699983000000|2023-11-14 17:30:00|15700|15689|15689|15684|15703|15694|15688|15679|10177
1699983300000|2023-11-14 17:35:00|15687|15682|15700|15694|15700|15694|15678|15672|5804
1699983600000|2023-11-14 17:40:00|15699|15693|15694|15687|15711|15704|15682|15675|22149
1699983900000|2023-11-14 17:45:00|15693|15688|15701|15693|15709|15699|15693|15685|4438
1699984200000|2023-11-14 17:50:00|15700|15694|15707|15700|15709|15701|15694|15691|6778
1699984500000|2023-11-14 17:55:00|15706|15702|15708|15703|15713|15707|15700|15693|4466
1699984800000|2023-11-14 18:00:00|15706|15700|15703|15696|15708|15704|15697|15691|10544
1699985100000|2023-11-14 18:05:00|15705|15697|15696|15686|15708|15701|15695|15686|7980
1699985400000|2023-11-14 18:10:00|15695|15687|15684|15678|15695|15690|15682|15675|7508
1699985700000|2023-11-14 18:15:00|15687|15679|15683|15675|15694|15688|15681|15674|5429
1699986000000|2023-11-14 18:20:00|15682|15676|15687|15678|15690|15680|15679|15670|5997
1699986300000|2023-11-14 18:25:00|15690|15679|15697|15686|15699|15693|15688|15679|5690
1699986600000|2023-11-14 18:30:00|15700|15688|15687|15681|15711|15704|15684|15677|10112
1699986900000|2023-11-14 18:35:00|15686|15682|15698|15690|15700|15695|15677|15672|10347
1699987200000|2023-11-14 18:40:00|15700|15692|15690|15681|15709|15700|15685|15679|13926
1699987500000|2023-11-14 18:45:00|15688|15682|15691|15685|15694|15686|15679|15672|6345
1699987800000|2023-11-14 18:50:00|15692|15686|15693|15687|15700|15693|15687|15679|19599
1699988100000|2023-11-14 18:55:00|15692|15688|15683|15676|15699|15689|15682|15675|8516
1699988400000|2023-11-14 19:00:00|15682|15675|15675|15668|15691|15684|15673|15666|12046
1699988700000|2023-11-14 19:05:00|15674|15670|15690|15684|15692|15686|15671|15668|6906
1699989000000|2023-11-14 19:10:00|15689|15685|15710|15704|15716|15710|15677|15668|20157
1699989300000|2023-11-14 19:15:00|15709|15703|15708|15703|15715|15706|15696|15693|14134
1699989600000|2023-11-14 19:20:00|15705|15700|15721|15713|15723|15718|15702|15695|9362
1699989900000|2023-11-14 19:25:00|15720|15716|15735|15729|15740|15730|15712|15707|12749
1699990200000|2023-11-14 19:30:00|15734|15730|15748|15740|15750|15747|15731|15724|19997
1699990500000|2023-11-14 19:35:00|15747|15742|15744|15739|15748|15745|15739|15732|9644
1699990800000|2023-11-14 19:40:00|15743|15736|15749|15744|15755|15750|15741|15736|9927
1699991100000|2023-11-14 19:45:00|15751|15743|15757|15747|15760|15753|15748|15740|5964
1699991400000|2023-11-14 19:50:00|15761|15748|15754|15746|15761|15756|15746|15740|8608
1699991700000|2023-11-14 19:55:00|15753|15747|15756|15750|15757|15754|15750|15744|6877
1699992000000|2023-11-14 20:00:00|15754|15751|15755|15749|15757|15752|15749|15746|9903
1699992300000|2023-11-14 20:05:00|15754|15750|15765|15761|15765|15763|15750|15749|10313
1699992600000|2023-11-14 20:10:00|15764|15762|15778|15776|15788|15784|15764|15759|16559
1699992900000|2023-11-14 20:15:00|15782|15777|15784|15779|15787|15784|15780|15776|15285
1699993200000|2023-11-14 20:20:00|15783|15782|15780|15775|15795|15789|15776|15774|20513
1699993500000|2023-11-14 20:25:00|15779|15774|15789|15785|15793|15789|15772|15770|13928
1699993800000|2023-11-14 20:30:00|15788|15784|15777|15772|15790|15786|15771|15767|46202
1699994100000|2023-11-14 20:35:00|15776|15769|15740|15733|15786|15780|15736|15732|38002
1699994400000|2023-11-14 20:40:00|15739|15731|15739|15736|15750|15745|15729|15728|50197
1699994700000|2023-11-14 20:45:00|15738|15735|15730|15726|15744|15743|15727|15725|30839
1699995000000|2023-11-14 20:50:00|15729|15725|15691|15688|15730|15727|15688|15686|44077
1699995300000|2023-11-14 20:55:00|15693|15690|15694|15692|15704|15702|15672|15670|160571
1699995600000|2023-11-14 21:00:00|15701|15691|15800|15625|15800|15691|15697|15600|47481
1699995900000|2023-11-14 21:05:00||15700||15700||15700||15700|742
1699996200000|2023-11-14 21:10:00||15625||15625||15625||15625|1
1699996500000|2023-11-14 21:15:00||15647||15625||15647||15625|24
1699996800000|2023-11-14 21:20:00||15600||15710||15710||15600|5733
1699997100000|2023-11-14 21:25:00|||||||||13
1699997400000|2023-11-14 21:30:00|||||||||1
1699997700000|2023-11-14 21:35:00|15785|15600|15688|15601|15800|15601|15688|15600|8444
1699998000000|2023-11-14 21:40:00|||||||||2
1699998300000|2023-11-14 21:45:00|||||||||14
1699998900000|2023-11-14 21:55:00|15684||15688||15688||15684||34
1699999200000|2023-11-14 22:00:00|||||||||5
1699999800000|2023-11-14 22:10:00|||||||||1
1700000100000|2023-11-14 22:15:00||15651||15652||15652||15651|1
1700000400000|2023-11-14 22:20:00|||||||||40
1700000700000|2023-11-14 22:25:00||15653||15653||15653||15653|0
1700001000000|2023-11-14 22:30:00|15689||15689||15689||15689||3060
1700001300000|2023-11-14 22:35:00|||||||||75
1700001600000|2023-11-14 22:40:00|15800|15661|15789|15653|15800|15689|15789|15653|1803
1700002200000|2023-11-14 22:50:00||15691||15691||15691||15691|50
1700002500000|2023-11-14 22:55:00|||||||||4
1700003700000|2023-11-14 23:15:00|||||||||1
1700004900000|2023-11-14 23:35:00|15792||15792||15792||15792||2
1700005200000|2023-11-14 23:40:00|||||||||59
1700005800000|2023-11-14 23:50:00|||||||||68
1700006100000|2023-11-14 23:55:00|15790|15700|15790|15700|15790|15700|15790|15700|0
1700006400000|2023-11-15 00:00:00|||||||||1
1700007300000|2023-11-15 00:15:00|15789||15789||15789||15789||1
1700007600000|2023-11-15 00:20:00|||||||||15
1700007900000|2023-11-15 00:25:00||15691||15691||15691||15691|0
1700008800000|2023-11-15 00:40:00|||||||||1
1700009700000|2023-11-15 00:55:00|||||||||52
1700038800000|2023-11-15 09:00:00|15810|15710|15848|15720|15900|15728|15810|15655|0
1700039100000|2023-11-15 09:05:00|15900|15655|15848|15736|15900|15736|15848|15655|0
1700039400000|2023-11-15 09:10:00|15900|15655|15832|15712|15900|15728|15832|15655|0
1700039700000|2023-11-15 09:15:00|15900|15655|15824|15704|15900|15728|15816|15615|4
1700040000000|2023-11-15 09:20:00|15900|15615|15824|15704|15900|15720|15824|15615|0
1700040300000|2023-11-15 09:25:00|15900|15615|15832|15704|15900|15720|15816|15615|0
1700040600000|2023-11-15 09:30:00|15900|15615|15816|15704|15900|15720|15784|15615|6
1700040900000|2023-11-15 09:35:00|15900||15824||15900||15824||0
1700041200000|2023-11-15 09:40:00|15900||15816||15900||15816||0
1700041500000|2023-11-15 09:45:00|15900||15824||15900||15824||0
1700041800000|2023-11-15 09:50:00|15900|15707|15824|15713|15900|15713|15816|15707|0
1700042100000|2023-11-15 09:55:00|15900|15712|15832|15688|15900|15712|15808|15615|0
1700042400000|2023-11-15 10:00:00|15900|15615|15824|15713|15900|15713|15816|15615|0
1700042700000|2023-11-15 10:05:00|15900|15712|15832|15712|15900|15729|15816|15615|0
1700043000000|2023-11-15 10:10:00|15900|15615|15824|15712|15900|15720|15816|15615|0
1700043300000|2023-11-15 10:15:00|15900|15615|15824|15728|15900|15736|15824|15615|10
1700043600000|2023-11-15 10:20:00|15889|15615|15824|15712|15889|15712|15824|15615|1
1700043900000|2023-11-15 10:25:00|15889|15615|15848|15712|15889|15736|15824|15615|1
1700044200000|2023-11-15 10:30:00|15889|15615|15832|15704|15889|15736|15824|15615|0
1700044500000|2023-11-15 10:35:00|15900|15615|15848|15744|15900|15744|15824|15615|0
1700044800000|2023-11-15 10:40:00||15615||15728||15736||15615|0
1700045100000|2023-11-15 10:45:00|15900|15615|15848|15704|15900|15736|15824|15615|0
1700045400000|2023-11-15 10:50:00|15900|15615|15832|15704|15900|15720|15816|15579|0
1700045700000|2023-11-15 10:55:00|15900|15579|15840|15728|15900|15733|15824|15572|28
1700046000000|2023-11-15 11:00:00|15880|15595|15840|15712|15880|15736|15832|15572|0
1700046300000|2023-11-15 11:05:00|15880|15587|15840|15712|15880|15728|15824|15572|0
1700046600000|2023-11-15 11:10:00|15880||15832||15880||15832||0
1700046900000|2023-11-15 11:15:00|15880|15586|15824|15704|15880|15728|15824|15572|0
1700047200000|2023-11-15 11:20:00|15880|15579|15840|15712|15880|15712|15824|15579|0
1700047500000|2023-11-15 11:25:00|15880|15587|15832|15712|15880|15720|15824|15572|0
1700048400000|2023-11-15 11:40:00|15880|15770|15880|15728|15950|15784|15856|15572|89
1700048700000|2023-11-15 11:45:00|15950|15611|15888|15744|15950|15744|15880|15611|0
1700049000000|2023-11-15 11:50:00|15950||15896||15981||15880||20
1700049300000|2023-11-15 11:55:00|15981|15619|15928|15712|15981|15752|15888|15572|6
1700049600000|2023-11-15 12:00:00|15800|15750|15825|15750|15825|15801|15800|15750|986
1700049900000|2023-11-15 12:05:00||15752||15768||15768||15752|0
1700050200000|2023-11-15 12:10:00|15821|15767|15825|15767|15825|15767|15821|15767|20
1700050500000|2023-11-15 12:15:00||15775||15800||15800||15768|36
1700050800000|2023-11-15 12:20:00|15816|15801|15825|15767|15825|15801|15804|15767|881
1700051100000|2023-11-15 12:25:00||15771||15771||15771||15771|1
1700051400000|2023-11-15 12:30:00|15800||15800||15800||15800||0
1700051700000|2023-11-15 12:35:00|||||||||2
1700052000000|2023-11-15 12:40:00|||||||||1
1700052600000|2023-11-15 12:50:00||15776||15776||15776||15776|0
1700052900000|2023-11-15 12:55:00|15825|15800|15825|15800|15825|15800|15825|15800|105
1700053200000|2023-11-15 13:00:00||15802||15805||15805||15800|446
1700053500000|2023-11-15 13:05:00||15800||15809||15809||15800|39
1700053800000|2023-11-15 13:10:00||15800||15800||15800||15776|120
1700054100000|2023-11-15 13:15:00|||||||||23
1700054400000|2023-11-15 13:20:00|15810|15776|15825|15776|15825|15776|15810|15776|99
1700054700000|2023-11-15 13:25:00|15820||15820||15820||15820||2
1700055000000|2023-11-15 13:30:00|15825|15789|15849|15700|15850|15789|15787|15700|690
1700055300000|2023-11-15 13:35:00|15808||15800||15849||15800||40
1700055600000|2023-11-15 13:40:00|15762||15762||15762||15759||115
1700055900000|2023-11-15 13:45:00|15754|15725|15762|15700|15762|15750|15750|15700|573
1700056200000|2023-11-15 13:50:00||15600||15700||15700||15600|9
1700056500000|2023-11-15 13:55:00||15710||15710||15710||15710|1
1700056800000|2023-11-15 14:00:00||15731||15725||15731||15710|97
1700057100000|2023-11-15 14:05:00||15710||15710||15710||15710|188
1700057400000|2023-11-15 14:10:00|15800||15800||15800||15800||12
1700057700000|2023-11-15 14:15:00|15752|15700|15752|15700|15752|15700|15752|15700|10
1700058000000|2023-11-15 14:20:00|15800|15706|15800|15730|15800|15733|15741|15706|600
1700058300000|2023-11-15 14:25:00|15848|15706|15762|15706|15849|15706|15745|15706|122
1700058600000|2023-11-15 14:30:00|15783|15707|15786|15766|15811|15788|15745|15706|61638
1700058900000|2023-11-15 14:35:00|15784|15768|15828|15818|15846|15837|15778|15766|54234
1700059200000|2023-11-15 14:40:00|15829|15820|15723|15707|15837|15820|15718|15706|20444
1700059500000|2023-11-15 14:45:00|15730|15711|15772|15758|15774|15769|15713|15700|50174
1700059800000|2023-11-15 14:50:00|15769|15759|15780|15765|15780|15772|15742|15731|15278
1700060100000|2023-11-15 14:55:00|15777|15766|15822|15811|15825|15814|15774|15760|33080
1700060400000|2023-11-15 15:00:00|15825|15814|15835|15824|15843|15836|15818|15811|25537
1700060700000|2023-11-15 15:05:00|15833|15826|15854|15847|15854|15849|15824|15817|20766
1700061000000|2023-11-15 15:10:00|15853|15846|15869|15864|15869|15864|15834|15821|30339
1700061300000|2023-11-15 15:15:00|15870|15866|15853|15842|15870|15868|15831|15822|67580
1700061600000|2023-11-15 15:20:00|15854|15843|15864|15852|15870|15865|15849|15842|10109
1700061900000|2023-11-15 15:25:00|15863|15849|15860|15851|15875|15871|15855|15847|12592
1700062200000|2023-11-15 15:30:00|15862|15852|15897|15889|15897|15892|15847|15841|42320
1700062500000|2023-11-15 15:35:00|15896|15892|15898|15892|15910|15900|15893|15884|9991
1700062800000|2023-11-15 15:40:00|15899|15894|15902|15890|15911|15906|15870|15865|91981
1700063100000|2023-11-15 15:45:00|15904|15891|15909|15898|15919|15912|15896|15890|9986
1700063400000|2023-11-15 15:50:00|15907|15896|15914|15909|15919|15916|15903|15896|23227
1700063700000|2023-11-15 15:55:00|15913|15910|15894|15887|15919|15915|15888|15880|17750
1700064000000|2023-11-15 16:00:00|15893|15888|15916|15913|15919|15917|15893|15887|17042
1700064300000|2023-11-15 16:05:00|15915|15911|15898|15892|15918|15914|15887|15881|34230
1700064600000|2023-11-15 16:10:00|15899|15893|15897|15891|15935|15931|15897|15884|35732
1700064900000|2023-11-15 16:15:00|15898|15896|15889|15878|15900|15897|15876|15870|4769
1700065200000|2023-11-15 16:20:00|15888|15880|15905|15898|15905|15901|15884|15878|7475
1700065500000|2023-11-15 16:25:00|15902|15902|15899|15886|15905|15902|15877|15870|50329
1700065800000|2023-11-15 16:30:00|15898|15887|15881|15870|15899|15887|15874|15870|5498
1700066100000|2023-11-15 16:35:00|15880|15871|15831|15820|15880|15872|15825|15813|19017
1700066400000|2023-11-15 16:40:00|15829|15814|15811|15804|15829|15817|15793|15786|13148
1700066700000|2023-11-15 16:45:00|15815|15805|15839|15835|15845|15841|15808|15800|9619
1700067000000|2023-11-15 16:50:00|15838|15833|15840|15834|15847|15842|15830|15824|11736
1700067300000|2023-11-15 16:55:00|15839|15835|15851|15849|15856|15854|15838|15832|5955
1700067600000|2023-11-15 17:00:00|15853|15850|15847|15839|15866|15863|15838|15832|23791
1700067900000|2023-11-15 17:05:00|15845|15838|15869|15863|15873|15866|15845|15838|8126
1700068200000|2023-11-15 17:10:00|15868|15859|15883|15878|15885|15880|15861|15851|12858
1700068500000|2023-11-15 17:15:00|15882|15879|15893|15886|15899|15897|15879|15874|13820
1700068800000|2023-11-15 17:20:00|15892|15883|15903|15898|15904|15899|15888|15883|8310
1700069100000|2023-11-15 17:25:00|15902|15894|15904|15900|15908|15904|15893|15889|8393
1700069400000|2023-11-15 17:30:00|15903|15897|15919|15913|15919|15916|15901|15897|25687
1700069700000|2023-11-15 17:35:00|15918|15911|15920|15918|15925|15922|15910|15904|24753
1700070000000|2023-11-15 17:40:00|15919|15919|15902|15899|15925|15921|15902|15898|17601
1700070300000|2023-11-15 17:45:00|15904|15900|15897|15893|15908|15905|15896|15890|9926
1700070600000|2023-11-15 17:50:00|15896|15890|15892|15888|15897|15892|15877|15872|12831
1700070900000|2023-11-15 17:55:00|15891|15889|15892|15885|15903|15897|15886|15880|4932
1700071200000|2023-11-15 18:00:00|15891|15883|15880|15873|15897|15893|15871|15866|23015
1700071500000|2023-11-15 18:05:00|15879|15870|15855|15848|15880|15875|15850|15846|11046
1700071800000|2023-11-15 18:10:00|15854|15849|15849|15843|15862|15859|15845|15838|10706
1700072100000|2023-11-15 18:15:00|15850|15844|15867|15857|15871|15864|15846|15838|8176
1700072400000|2023-11-15 18:20:00|15869|15861|15883|15878|15886|15880|15867|15861|7833
1700072700000|2023-11-15 18:25:00|15885|15879|15889|15884|15896|15889|15877|15874|12438
1700073000000|2023-11-15 18:30:00|15888|15885|15903|15898|15907|15902|15882|15880|9428
1700073300000|2023-11-15 18:35:00|15905|15897|15902|15897|15906|15899|15893|15888|6508
1700073600000|2023-11-15 18:40:00|15904|15898|15902|15893|15909|15905|15893|15888|15229
1700073900000|2023-11-15 18:45:00|15906|15895|15898|15895|15910|15906|15894|15891|8819
1700074200000|2023-11-15 18:50:00|15900|15896|15900|15891|15905|15903|15893|15888|10082
1700074500000|2023-11-15 18:55:00|15899|15894|15910|15904|15910|15906|15895|15888|11768
1700074800000|2023-11-15 19:00:00|15909|15905|15921|15916|15923|15920|15908|15900|10779
1700075100000|2023-11-15 19:05:00|15923|15917|15923|15918|15926|15922|15912|15909|9860
1700075400000|2023-11-15 19:10:00|15926|15920|15930|15924|15931|15927|15921|15918|7897
1700075700000|2023-11-15 19:15:00|15929|15922|15916|15906|15930|15926|15906|15902|16034
1700076000000|2023-11-15 19:20:00|15913|15907|15921|15913|15922|15916|15905|15902|12003
1700076300000|2023-11-15 19:25:00|15914|15914|15932|15928|15932|15930|15914|15912|10845
1700076600000|2023-11-15 19:30:00|15931|15929|15934|15931|15940|15934|15928|15926|10057
1700076900000|2023-11-15 19:35:00|15935|15932|15929|15927|15939|15935|15923|15920|10499
1700077200000|2023-11-15 19:40:00|15928|15923|15919|15916|15930|15926|15914|15906|8471
1700077500000|2023-11-15 19:45:00|15920|15917|15893|15888|15921|15917|15889|15886|8396
1700077800000|2023-11-15 19:50:00|15894|15890|15897|15892|15903|15902|15889|15886|8820
1700078100000|2023-11-15 19:55:00|15896|15893|15899|15897|15900|15898|15894|15891|6838
1700078400000|2023-11-15 20:00:00|15898|15893|15912|15909|15917|15914|15890|15886|16604
1700078700000|2023-11-15 20:05:00|15911|15910|15913|15911|15918|15916|15908|15902|14527
1700079000000|2023-11-15 20:10:00|15914|15912|15933|15931|15934|15931|15912|15910|8878
1700079300000|2023-11-15 20:15:00|15932|15929|15930|15928|15938|15935|15924|15918|15001
1700079600000|2023-11-15 20:20:00|15929|15924|15926|15922|15932|15928|15922|15919|13163
1700079900000|2023-11-15 20:25:00|15927|15923|15935|15933|15937|15935|15924|15922|14545
1700080200000|2023-11-15 20:30:00|15936|15934|15927|15924|15940|15939|15923|15920|15805
1700080500000|2023-11-15 20:35:00|15928|15925|15920|15916|15933|15930|15917|15911|12363
1700080800000|2023-11-15 20:40:00|15919|15915|15915|15912|15933|15929|15914|15910|16613
1700081100000|2023-11-15 20:45:00|15914|15913|15894|15889|15914|15913|15890|15887|40322
1700081400000|2023-11-15 20:50:00|15893|15884|15915|15908|15923|15921|15891|15882|50704
1700081700000|2023-11-15 20:55:00|15914|15909|15944|15943|15944|15943|15911|15906|165069
1700082000000|2023-11-15 21:00:00|15954|15936|15975|15800|16000|15936|15950|15800|70066
1700082300000|2023-11-15 21:05:00|||||||||563
1700082600000|2023-11-15 21:10:00|||||||||8
1700082900000|2023-11-15 21:15:00|||||||||4
1700083200000|2023-11-15 21:20:00|||||||||9
1700083500000|2023-11-15 21:25:00|15950||15950||15950||15950||1
1700084100000|2023-11-15 21:35:00|||||||||2295
1700084700000|2023-11-15 21:45:00|||||||||4
1700085000000|2023-11-15 21:50:00|||||||||6
1700085300000|2023-11-15 21:55:00|||||||||1052
1700085600000|2023-11-15 22:00:00|||||||||10
1700085900000|2023-11-15 22:05:00|||||||||2
1700086200000|2023-11-15 22:10:00|||||||||10
1700086500000|2023-11-15 22:15:00|||||||||5
1700086800000|2023-11-15 22:20:00|||||||||4
1700087100000|2023-11-15 22:25:00|||||||||75
1700087400000|2023-11-15 22:30:00|||||||||1001
1700087700000|2023-11-15 22:35:00|15943|15900|15940|15900|15943|15900|15900|15800|807
1700088000000|2023-11-15 22:40:00|15937||15937||15937||15937||4
1700088300000|2023-11-15 22:45:00|||||||||4
1700088600000|2023-11-15 22:50:00|15935|15901|15935|15902|15935|15902|15935|15901|100
1700089800000|2023-11-15 23:10:00|||||||||10
1700090700000|2023-11-15 23:25:00|||||||||2
1700093100000|2023-11-16 00:05:00|||||||||1
1700093400000|2023-11-16 00:10:00|||||||||7
1700093700000|2023-11-16 00:15:00|15942||15942||15942||15942||155
1700094000000|2023-11-16 00:20:00|15950||15950||15950||15950||0
1700094300000|2023-11-16 00:25:00|||||||||7
1700094600000|2023-11-16 00:30:00|||||||||104
1700094900000|2023-11-16 00:35:00|||||||||1
1700095200000|2023-11-16 00:40:00|15942||15942||15942||15942||28
1700095800000|2023-11-16 00:50:00|||||||||1
1700125200000|2023-11-16 09:00:00|16300|13344|15992|15800|16300|15864|15984|13344|0
1700125500000|2023-11-16 09:05:00|16001||15984||16001||15976||0
1700126100000|2023-11-16 09:15:00|16001||15992||16001||15976||0
1700126400000|2023-11-16 09:20:00|16001||15984||16001||15984||0
1700126700000|2023-11-16 09:25:00|15978||15992||16001||15978||4
1700127000000|2023-11-16 09:30:00|16001|15747|15992|15800|16001|15800|15976|15688|1
1700127300000|2023-11-16 09:35:00|16001||15984||16001||15984||0
1700127600000|2023-11-16 09:40:00|15970||15984||15984||15970||4
1700128500000|2023-11-16 09:55:00|16001||15943||16001||15943||0
1700128800000|2023-11-16 10:00:00|||||||||1
1700129100000|2023-11-16 10:05:00|||||||||1
1700129400000|2023-11-16 10:10:00|||||||||1
1700129700000|2023-11-16 10:15:00|||||||||1
1700130300000|2023-11-16 10:25:00||15688||15840||15840||15688|2
1700130600000|2023-11-16 10:30:00||15713||15840||15840||15705|0
1700130900000|2023-11-16 10:35:00||15713||15832||15840||15705|0
1700131200000|2023-11-16 10:40:00||15705||15840||15840||15705|0
1700131500000|2023-11-16 10:45:00||15713||15840||15840||15705|5
1700132100000|2023-11-16 10:55:00|15942|15705|15943|15824|15943|15883|15942|15688|5
1700132400000|2023-11-16 11:00:00||15697||15832||15840||15688|0
1700132700000|2023-11-16 11:05:00|||||||||9
1700133000000|2023-11-16 11:10:00||15705||15832||15856||15688|0
1700133300000|2023-11-16 11:15:00||15705||15832||15840||15705|0
1700133600000|2023-11-16 11:20:00||15705||15832||15840||15688|0
1700133900000|2023-11-16 11:25:00||15705||15832||15848||15688|3
1700134200000|2023-11-16 11:30:00||15705||15832||15848||15688|0
1700134500000|2023-11-16 11:35:00||15705||15832||15840||15688|0
1700134800000|2023-11-16 11:40:00||15705||15816||15832||15689|0
1700135100000|2023-11-16 11:45:00||15689||15824||15824||15689|0
1700135400000|2023-11-16 11:50:00||15697||15824||15848||15689|0
1700136000000|2023-11-16 12:00:00||15900||15900||15900||15900|18
1700136300000|2023-11-16 12:05:00||15901||15901||15901||15901|0
1700136600000|2023-11-16 12:10:00|15900|15900|15900|15816|15900|15900|15900|15688|727
1700136900000|2023-11-16 12:15:00||15689||15816||15816||15688|2
1700137200000|2023-11-16 12:20:00||15688||15816||15832||15688|0
1700137500000|2023-11-16 12:25:00|15896|15689|15900|15808|15900|15816|15896|15688|36
1700137800000|2023-11-16 12:30:00||15688||15792||15816||15688|16
1700138100000|2023-11-16 12:35:00|15896|15688|15900|15784|15900|15853|15896|15688|43
1700138400000|2023-11-16 12:40:00|15896|15688|15900|15792|15900|15816|15896|15688|0
1700138700000|2023-11-16 12:45:00|15896|15688|15900|15816|15900|15816|15896|15688|0
1700139000000|2023-11-16 12:50:00||15689||15792||15853||15688|11
1700139300000|2023-11-16 12:55:00|15896|15688|15900|15784|15900|15844|15896|15688|19
1700139600000|2023-11-16 13:00:00||15688||15792||15792||15688|81
1700139900000|2023-11-16 13:05:00|15896|15688|15900|15792|15900|15800|15896|15688|24
1700140200000|2023-11-16 13:10:00|15896|15688|15900|15784|15900|15800|15896|15688|2
1700140800000|2023-11-16 13:20:00|15899|15688|15899|15792|15899|15800|15899|15688|9
1700141100000|2023-11-16 13:25:00|15900|15688|15940|15811|15940|15882|15900|15688|746
1700141400000|2023-11-16 13:30:00|||||||||10
1700141700000|2023-11-16 13:35:00||15819||15819||15819||15819|7
1700142300000|2023-11-16 13:45:00||15891||15819||15891||15819|100
1700142600000|2023-11-16 13:50:00||15865||15819||15865||15819|35
1700142900000|2023-11-16 13:55:00|15943|15875|15966|15819|15975|15940|15943|15819|148
1700143200000|2023-11-16 14:00:00|15975|15844|15975|15819|15975|15855|15975|15819|33
1700143800000|2023-11-16 14:10:00|||||||||4
1700144100000|2023-11-16 14:15:00||15855||15819||15855||15819|6
1700144400000|2023-11-16 14:20:00||15843||15838||15856||15819|11
1700144700000|2023-11-16 14:25:00||15860||15860||15860||15860|0
1700145000000|2023-11-16 14:30:00|15971|15848|15980|15966|15988|15980|15958|15848|69169
1700145300000|2023-11-16 14:35:00|15983|15967|15964|15952|16000|15988|15960|15944|19952
1700145600000|2023-11-16 14:40:00|15963|15951|15987|15972|15989|15980|15943|15928|29167
1700145900000|2023-11-16 14:45:00|15993|15975|15996|15990|16000|15990|15971|15955|65215
1700146200000|2023-11-16 14:50:00|15992|15985|15991|15982|16000|15992|15984|15976|19761
1700146500000|2023-11-16 14:55:00|15992|15978|16001|15992|16015|16006|15992|15978|20950
1700146800000|2023-11-16 15:00:00|16000|15989|15980|15973|16015|16005|15970|15956|13031
1700147100000|2023-11-16 15:05:00|15979|15968|15969|15958|15982|15977|15959|15954|26302
1700147400000|2023-11-16 15:10:00|15968|15957|15934|15925|15969|15961|15931|15920|36706
1700147700000|2023-11-16 15:15:00|15933|15924|15922|15913|15937|15931|15917|15906|20101
1700148000000|2023-11-16 15:20:00|15924|15914|15940|15931|15940|15936|15916|15908|32682
1700148300000|2023-11-16 15:25:00|15939|15934|15922|15914|15944|15937|15922|15913|21973
1700148600000|2023-11-16 15:30:00|15923|15915|15924|15919|15946|15942|15920|15911|28481
1700148900000|2023-11-16 15:35:00|15923|15917|15892|15886|15923|15921|15889|15878|111247
1700149200000|2023-11-16 15:40:00|15893|15883|15855|15846|15893|15883|15853|15844|38901
1700149500000|2023-11-16 15:45:00|15854|15847|15882|15874|15883|15876|15851|15841|17355
1700149800000|2023-11-16 15:50:00|15883|15873|15858|15846|15887|15882|15857|15845|12398
1700150100000|2023-11-16 15:55:00|15857|15847|15858|15852|15875|15873|15855|15845|18479
1700150400000|2023-11-16 16:00:00|15860|15851|15889|15882|15898|15890|15860|15851|21327
1700150700000|2023-11-16 16:05:00|15890|15883|15862|15856|15894|15890|15860|15855|15364
1700151000000|2023-11-16 16:10:00|15863|15857|15872|15864|15872|15868|15845|15835|28197
1700151300000|2023-11-16 16:15:00|15871|15865|15838|15831|15873|15865|15833|15827|14982
1700151600000|2023-11-16 16:20:00|15839|15836|15838|15828|15856|15854|15837|15828|17345
1700151900000|2023-11-16 16:25:00|15837|15831|15855|15849|15856|15852|15832|15827|24403
1700152200000|2023-11-16 16:30:00|15854|15851|15871|15865|15872|15867|15847|15843|38181
1700152500000|2023-11-16 16:35:00|15872|15867|15869|15862|15881|15877|15861|15855|20244
1700152800000|2023-11-16 16:40:00|15868|15863|15862|15852|15900|15896|15860|15847|20787
1700153100000|2023-11-16 16:45:00|15861|15853|15856|15849|15862|15859|15851|15844|7773
1700153400000|2023-11-16 16:50:00|15855|15844|15847|15842|15855|15850|15835|15827|16356
1700153700000|2023-11-16 16:55:00|15848|15843|15860|15854|15861|15855|15844|15832|12822
1700154000000|2023-11-16 17:00:00|15861|15856|15862|15856|15878|15873|15858|15848|15128
1700154300000|2023-11-16 17:05:00|15861|15857|15865|15857|15869|15863|15852|15846|7318
1700154600000|2023-11-16 17:10:00|15863|15858|15868|15861|15868|15866|15857|15850|7534
1700154900000|2023-11-16 17:15:00|15867|15862|15874|15868|15882|15879|15867|15860|10202
1700155200000|2023-11-16 17:20:00|15873|15870|15860|15852|15876|15871|15857|15846|6915
1700155500000|2023-11-16 17:25:00|15859|15853|15870|15861|15878|15872|15854|15847|8631
1700155800000|2023-11-16 17:30:00|15869|15856|15846|15841|15869|15859|15844|15836|8280
1700156100000|2023-11-16 17:35:00|15845|15842|15854|15849|15855|15851|15842|15836|7072
1700156400000|2023-11-16 17:40:00|15855|15847|15867|15862|15869|15865|15851|15847|35919
1700156700000|2023-11-16 17:45:00|15866|15863|15861|15856|15868|15866|15854|15847|13020
1700157000000|2023-11-16 17:50:00|15863|15857|15851|15845|15863|15857|15846|15843|14256
1700157300000|2023-11-16 17:55:00|15849|15844|15867|15864|15869|15864|15847|15843|9303
1700157600000|2023-11-16 18:00:00|15869|15865|15871|15867|15884|15880|15864|15860|10022
1700157900000|2023-11-16 18:05:00|15870|15860|15851|15847|15871|15861|15849|15843|7060
1700158200000|2023-11-16 18:10:00|15854|15849|15851|15846|15855|15852|15845|15843|10324
1700158500000|2023-11-16 18:15:00|15852|15847|15840|15836|15855|15851|15836|15831|12722
1700158800000|2023-11-16 18:20:00|15841|15830|15838|15835|15841|15836|15827|15821|11153
1700159100000|2023-11-16 18:25:00|15839|15834|15855|15852|15863|15859|15838|15833|17044
1700159400000|2023-11-16 18:30:00|15854|15854|15855|15851|15864|15860|15846|15839|95258
1700159700000|2023-11-16 18:35:00|15858|15854|15872|15867|15886|15881|15855|15851|15858
1700160000000|2023-11-16 18:40:00|15870|15866|15864|15859|15873|15870|15854|15851|19888
1700160300000|2023-11-16 18:45:00|15865|15861|15848|15842|15868|15861|15842|15834|33763
1700160600000|2023-11-16 18:50:00|15847|15841|15843|15839|15854|15850|15836|15831|11825
1700160900000|2023-11-16 18:55:00|15845|15840|15856|15851|15860|15855|15839|15832|16063
1700161200000|2023-11-16 19:00:00|15858|15852|15862|15856|15864|15860|15846|15842|15569
1700161500000|2023-11-16 19:05:00|15860|15859|15850|15845|15865|15861|15848|15841|9401
1700161800000|2023-11-16 19:10:00|15849|15841|15834|15830|15850|15844|15833|15828|33459
1700162100000|2023-11-16 19:15:00|15833|15831|15836|15833|15839|15835|15830|15827|26679
1700162400000|2023-11-16 19:20:00|15835|15834|15818|15812|15836|15834|15812|15806|45342
1700162700000|2023-11-16 19:25:00|15816|15813|15811|15806|15821|15819|15805|15802|38391
1700163000000|2023-11-16 19:30:00|15810|15802|15811|15805|15812|15810|15800|15795|15564
1700163300000|2023-11-16 19:35:00|15809|15806|15828|15824|15833|15831|15805|15799|91902
1700163600000|2023-11-16 19:40:00|15827|15825|15842|15840|15842|15841|15822|15816|17335
1700163900000|2023-11-16 19:45:00|15843|15841|15855|15850|15855|15853|15842|15837|13649
1700164200000|2023-11-16 19:50:00|15857|15852|15847|15841|15862|15859|15845|15840|41402
1700164500000|2023-11-16 19:55:00|15848|15840|15872|15870|15883|15877|15848|15840|19749
1700164800000|2023-11-16 20:00:00|15871|15865|15871|15866|15873|15871|15858|15854|13856
1700165100000|2023-11-16 20:05:00|15870|15865|15873|15869|15877|15874|15865|15862|20451
1700165400000|2023-11-16 20:10:00|15874|15870|15863|15858|15874|15872|15862|15857|23183
1700165700000|2023-11-16 20:15:00|15864|15859|15863|15858|15871|15869|15858|15855|22784
1700166000000|2023-11-16 20:20:00|15864|15860|15864|15860|15871|15869|15854|15848|17928
1700166300000|2023-11-16 20:25:00|15863|15861|15864|15861|15868|15867|15857|15854|15408
1700166600000|2023-11-16 20:30:00|15863|15860|15870|15866|15870|15867|15850|15847|21890
1700166900000|2023-11-16 20:35:00|15869|15867|15894|15887|15894|15890|15863|15859|32377
1700167200000|2023-11-16 20:40:00|15892|15888|15886|15884|15894|15891|15878|15876|24077
1700167500000|2023-11-16 20:45:00|15885|15883|15888|15883|15892|15888|15875|15872|26464
1700167800000|2023-11-16 20:50:00|15886|15884|15872|15870|15893|15891|15865|15863|46707
1700168100000|2023-11-16 20:55:00|15871|15869|15905|15904|15906|15905|15864|15862|158366
1700168400000|2023-11-16 21:00:00|15907|15901|16000|15808|16100|15901|15907|15808|128305
1700168700000|2023-11-16 21:05:00|||||||||2877
1700169000000|2023-11-16 21:10:00||15811||15811||15811||15811|547
1700169300000|2023-11-16 21:15:00|15942||15942||15942||15942||11
1700169600000|2023-11-16 21:20:00|||||||||40
1700169900000|2023-11-16 21:25:00|||||||||62
1700170200000|2023-11-16 21:30:00|16000||16000||16000||16000||2
1700170500000|2023-11-16 21:35:00|||||||||299
1700170800000|2023-11-16 21:40:00|15950|15900|15950|15850|15950|15907|15950|15811|0
1700171400000|2023-11-16 21:50:00|16000|15905|16000|15905|16000|15905|16000|15905|27453
1700172900000|2023-11-16 22:15:00|||||||||41
1700173200000|2023-11-16 22:20:00|||||||||10
1700173500000|2023-11-16 22:25:00|||||||||1
1700175600000|2023-11-16 23:00:00|||||||||2
1700176200000|2023-11-16 23:10:00||15850||15811||15850||15811|0
1700178600000|2023-11-16 23:50:00|15950|15880|15950|15880|15950|15880|15950|15880|3
1700178900000|2023-11-16 23:55:00|||||||||3
1700179800000|2023-11-17 00:10:00|||||||||6
1700180100000|2023-11-17 00:15:00|15943|15943|15950|15900|15950|15943|15943|15880|100
1700181000000|2023-11-17 00:30:00|||||||||5
1700181300000|2023-11-17 00:35:00|||||||||1
1700181600000|2023-11-17 00:40:00||15880||15881||15881||15880|74
1700182500000|2023-11-17 00:55:00|||||||||10
1700211600000|2023-11-17 09:00:00|16086|15865|16000|15848|16086|15890|15900|15337|100
1700211900000|2023-11-17 09:05:00|16028|15769|16028|15888|16028|15905|16008|15769|1
1700212200000|2023-11-17 09:10:00|16024|15777|16024|15888|16028|15896|15985|15769|15
1700212500000|2023-11-17 09:15:00|16028|15895|16016|15880|16028|15895|16016|15769|0
1700212800000|2023-11-17 09:20:00||15769||15880||15888||15769|0
1700213100000|2023-11-17 09:25:00|16028|15769|16000|15864|16028|15896|16000|15769|0
1700213400000|2023-11-17 09:30:00||15769||15872||15880||15769|0
1700213700000|2023-11-17 09:35:00||15769||15872||15872||15769|0
1700214000000|2023-11-17 09:40:00|16028|15769|16016|15888|16028|15896|16008|15769|0
1700214300000|2023-11-17 09:45:00||15769||15888||15896||15769|4
1700214600000|2023-11-17 09:50:00|16028|15769|16024|15904|16028|15904|16024|15769|1
1700214900000|2023-11-17 09:55:00|16028|15777|16028|15880|16028|15904|16016|15769|0
1700215200000|2023-11-17 10:00:00|16024|15769|16016|15880|16028|15896|16008|15769|0
1700215500000|2023-11-17 10:05:00|16028|15769|16024|15896|16028|15904|16016|15660|0
1700215800000|2023-11-17 10:10:00|16028|15769|16028|15660|16028|15920|16024|15660|0
1700216100000|2023-11-17 10:15:00|16024|15904|16028|15936|16028|15952|16024|15660|0
1700216400000|2023-11-17 10:20:00|||||||||5
1700218500000|2023-11-17 10:55:00||15920||15928||15936||15919|0
1700218800000|2023-11-17 11:00:00||15919||15928||15936||15919|0
1700219400000|2023-11-17 11:10:00||15919||15928||15936||15919|0
1700219700000|2023-11-17 11:15:00||15919||15920||15920||15919|0
1700220000000|2023-11-17 11:20:00||15919||15919||15928||15919|0
1700220300000|2023-11-17 11:25:00||15920||15920||15920||15919|0
1700220600000|2023-11-17 11:30:00||15976||15920||15986||15919|150
1700220900000|2023-11-17 11:35:00||15919||15920||15928||15919|0
1700221200000|2023-11-17 11:40:00|16027|15919|16028|15920|16028|15928|16027|15919|4
1700221500000|2023-11-17 11:45:00||15919||15928||15936||15919|0
1700221800000|2023-11-17 11:50:00||15919||15919||15928||15919|0
1700222100000|2023-11-17 11:55:00||15920||15920||15928||15919|0
1700222400000|2023-11-17 12:00:00||16016||16000||16016||16000|141
1700222700000|2023-11-17 12:05:00|||||||||15
1700223000000|2023-11-17 12:10:00|||||||||4
1700223300000|2023-11-17 12:15:00||15940||15976||15976||15940|15
1700223600000|2023-11-17 12:20:00||15968||15968||15968||15968|0
1700223900000|2023-11-17 12:25:00|||||||||35
1700224200000|2023-11-17 12:30:00||15919||15968||15976||15919|0
1700224500000|2023-11-17 12:35:00||15919||15960||15976||15919|0
1700224800000|2023-11-17 12:40:00||15919||15968||15976||15919|0
1700225100000|2023-11-17 12:45:00|16019|15919|16019|15936|16019|15976|16019|15919|37
1700225400000|2023-11-17 12:50:00|16017|15919|16019|15928|16019|15960|16017|15919|46
1700225700000|2023-11-17 12:55:00|16010|15919|16010|15919|16010|15928|16010|15919|0
1700226000000|2023-11-17 13:00:00||15920||15919||15928||15919|122
1700226300000|2023-11-17 13:05:00||15960||16000||16000||15950|36
1700226600000|2023-11-17 13:10:00|16016|16009|16028|16007|16028|16014|16016|16000|338
1700226900000|2023-11-17 13:15:00|||||||||5
1700227200000|2023-11-17 13:20:00|||||||||1
1700227500000|2023-11-17 13:25:00|||||||||112
1700227800000|2023-11-17 13:30:00|||||||||8
1700228100000|2023-11-17 13:35:00||15950||15973||15990||15950|2
1700228400000|2023-11-17 13:40:00|16025||16028||16028||16025||117
1700228700000|2023-11-17 13:45:00|||||||||7
1700229000000|2023-11-17 13:50:00|16010|15980|16028|15973|16028|15980|16010|15973|100
1700229300000|2023-11-17 13:55:00|||||||||106
1700229600000|2023-11-17 14:00:00|||||||||23
1700229900000|2023-11-17 14:05:00|16017|15950|16028|15902|16028|15950|15997|15902|173
1700230200000|2023-11-17 14:10:00||15808||15808||15808||15808|0
1700230800000|2023-11-17 14:20:00||15920||15920||15920||15920|0
1700231100000|2023-11-17 14:25:00|16007|15916|16028|15907|16028|15916|15944|15879|3738
1700231400000|2023-11-17 14:30:00|16015|15908|16120|16092|16150|16133|16015|15908|180650
1700231700000|2023-11-17 14:35:00|16119|16093|16120|16107|16128|16107|16072|16061|30857
1700232000000|2023-11-17 14:40:00|16119|16113|16092|16080|16120|16119|16061|16050|21634
1700232300000|2023-11-17 14:45:00|16093|16088|16097|16082|16111|16096|16081|16073|18039
1700232600000|2023-11-17 14:50:00|16096|16085|16099|16088|16105|16094|16072|16068|20584
1700232900000|2023-11-17 14:55:00|16097|16090|16122|16110|16125|16120|16097|16088|12993
1700233200000|2023-11-17 15:00:00|16120|16112|16137|16129|16144|16139|16115|16110|47668
1700233500000|2023-11-17 15:05:00|16136|16130|16130|16125|16142|16137|16118|16113|54280
1700233800000|2023-11-17 15:10:00|16129|16115|16134|16124|16134|16126|16113|16103|22224
1700234100000|2023-11-17 15:15:00|16132|16125|16141|16132|16152|16147|16131|16125|22807
1700234400000|2023-11-17 15:20:00|16138|16131|16135|16128|16144|16142|16128|16118|20426
1700234700000|2023-11-17 15:25:00|16136|16125|16132|16129|16136|16133|16112|16106|19269
1700235000000|2023-11-17 15:30:00|16130|16128|16126|16121|16141|16138|16115|16110|25023
1700235300000|2023-11-17 15:35:00|16128|16122|16138|16137|16141|16137|16117|16109|16309
1700235600000|2023-11-17 15:40:00|16137|16136|16146|16142|16149|16148|16125|16118|16757
1700235900000|2023-11-17 15:45:00|16148|16141|16145|16136|16149|16146|16136|16130|15803
1700236200000|2023-11-17 15:50:00|16144|16137|16148|16144|16148|16146|16132|16126|13348
1700236500000|2023-11-17 15:55:00|16147|16145|16139|16136|16153|16150|16139|16131|16050
1700236800000|2023-11-17 16:00:00|16140|16134|16135|16129|16144|16139|16126|16120|12379
1700237100000|2023-11-17 16:05:00|16134|16128|16136|16133|16137|16133|16114|16108|15922
1700237400000|2023-11-17 16:10:00|16137|16131|16138|16134|16144|16141|16135|16129|13570
1700237700000|2023-11-17 16:15:00|16137|16135|16142|16136|16144|16140|16129|16123|13369
1700238000000|2023-11-17 16:20:00|16143|16137|16142|16138|16144|16142|16136|16130|9524
1700238300000|2023-11-17 16:25:00|16141|16137|16109|16103|16142|16137|16107|16103|13493
1700238600000|2023-11-17 16:30:00|16108|16104|16102|16096|16112|16109|16093|16083|9865
1700238900000|2023-11-17 16:35:00|16101|16097|16113|16106|16114|16111|16098|16092|10269
1700239200000|2023-11-17 16:40:00|16111|16100|16113|16110|16114|16111|16099|16094|6951
1700239500000|2023-11-17 16:45:00|16112|16108|16126|16124|16128|16124|16106|16104|9623
1700239800000|2023-11-17 16:50:00|16130|16125|16138|16134|16143|16138|16123|16118|10957
1700240100000|2023-11-17 16:55:00|16140|16132|16135|16131|16140|16134|16125|16120|7053
1700240400000|2023-11-17 17:00:00|16134|16130|16142|16137|16149|16145|16127|16122|11957
1700240700000|2023-11-17 17:05:00|16141|16139|16137|16132|16149|16146|16136|16129|5654
1700241000000|2023-11-17 17:10:00|16139|16133|16145|16139|16145|16142|16136|16132|5180
1700241300000|2023-11-17 17:15:00|16144|16138|16131|16126|16150|16144|16130|16121|9566
1700241600000|2023-11-17 17:20:00|16130|16121|16127|16123|16131|16127|16123|16119|5760
1700241900000|2023-11-17 17:25:00|16126|16124|16116|16112|16126|16124|16107|16103|9291
1700242200000|2023-11-17 17:30:00|16118|16113|16127|16124|16127|16124|16115|16111|5065
1700242500000|2023-11-17 17:35:00|16126|16123|16131|16128|16133|16131|16118|16112|9014
1700242800000|2023-11-17 17:40:00|16130|16127|16144|16138|16148|16143|16129|16124|16663
1700243100000|2023-11-17 17:45:00|16143|16136|16136|16133|16144|16139|16134|16132|3763
1700243400000|2023-11-17 17:50:00|16138|16134|16136|16131|16138|16136|16129|16120|8625
1700243700000|2023-11-17 17:55:00|16134|16133|16143|16136|16143|16138|16124|16118|13037
1700244000000|2023-11-17 18:00:00|16141|16137|16136|16133|16145|16140|16133|16128|7193
1700244300000|2023-11-17 18:05:00|16137|16135|16154|16151|16154|16152|16137|16132|17350
1700244600000|2023-11-17 18:10:00|16153|16152|16164|16161|16164|16162|16149|16146|13280
1700244900000|2023-11-17 18:15:00|16163|16158|16161|16158|16174|16171|16160|16157|7152
1700245200000|2023-11-17 18:20:00|16162|16159|16156|16150|16165|16163|16154|16150|8928
1700245500000|2023-11-17 18:25:00|16155|16149|16154|16151|16160|16156|16145|16138|10896
1700245800000|2023-11-17 18:30:00|16156|16149|16164|16161|16167|16164|16154|16148|12803
1700246100000|2023-11-17 18:35:00|16163|16160|16165|16162|16166|16164|16157|16152|11175
1700246400000|2023-11-17 18:40:00|16166|16161|16173|16169|16175|16172|16164|16159|12485
1700246700000|2023-11-17 18:45:00|16171|16170|16191|16189|16195|16190|16171|16169|14381
1700247000000|2023-11-17 18:50:00|16193|16190|16196|16188|16207|16201|16186|16182|21881
1700247300000|2023-11-17 18:55:00|16195|16190|16196|16192|16209|16204|16193|16188|11802
1700247600000|2023-11-17 19:00:00|16195|16193|16186|16183|16202|16195|16182|16177|9412
1700247900000|2023-11-17 19:05:00|16185|16184|16190|16188|16194|16192|16182|16178|17555
1700248200000|2023-11-17 19:10:00|16191|16189|16194|16187|16205|16201|16188|16186|14228
1700248500000|2023-11-17 19:15:00|16196|16188|16194|16192|16198|16194|16192|16187|8691
1700248800000|2023-11-17 19:20:00|16193|16191|16195|16192|16197|16193|16187|16182|10413
1700249100000|2023-11-17 19:25:00|16198|16193|16198|16195|16199|16197|16191|16186|9069
1700249400000|2023-11-17 19:30:00|16196|16194|16197|16195|16200|16196|16190|16185|13305
1700249700000|2023-11-17 19:35:00|16199|16194|16205|16203|16209|16204|16197|16194|13724
1700250000000|2023-11-17 19:40:00|16209|16204|16208|16204|16209|16207|16198|16192|16704
1700250300000|2023-11-17 19:45:00|16207|16203|16200|16199|16208|16206|16198|16194|9815
1700250600000|2023-11-17 19:50:00|16199|16195|16207|16205|16210|16208|16199|16195|11841
1700250900000|2023-11-17 19:55:00|16209|16204|16214|16212|16218|16215|16208|16204|15568
1700251200000|2023-11-17 20:00:00|16217|16213|16221|16220|16226|16224|16210|16207|19010
1700251500000|2023-11-17 20:05:00|16222|16221|16226|16225|16231|16228|16217|16216|37813
1700251800000|2023-11-17 20:10:00|16227|16222|16204|16202|16227|16224|16202|16199|20640
1700252100000|2023-11-17 20:15:00|16203|16201|16203|16202|16208|16205|16197|16193|14285
1700252400000|2023-11-17 20:20:00|16202|16201|16217|16215|16221|16218|16200|16196|27491
1700252700000|2023-11-17 20:25:00|16216|16214|16234|16231|16238|16234|16216|16214|22747
1700253000000|2023-11-17 20:30:00|16233|16232|16218|16213|16234|16233|16200|16196|28547
1700253300000|2023-11-17 20:35:00|16217|16214|16213|16210|16225|16223|16203|16201|24624
1700253600000|2023-11-17 20:40:00|16212|16209|16202|16199|16217|16213|16202|16199|29673
1700253900000|2023-11-17 20:45:00|16201|16198|16209|16206|16212|16209|16198|16196|33113
1700254200000|2023-11-17 20:50:00|16210|16207|16230|16229|16234|16233|16200|16197|74753
1700254500000|2023-11-17 20:55:00|16229|16228|16256|16255|16258|16256|16223|16220|144286
1700254800000|2023-11-17 21:00:00|16257|16256|16275|16100|16316|16256|16200|15751|71559
1700255100000|2023-11-17 21:05:00|||||||||1746
1700255400000|2023-11-17 21:10:00||16000||15999||16000||15999|0
1700255700000|2023-11-17 21:15:00|16270|16000|16271|16004|16271|16004|16270|16000|0
1700256000000|2023-11-17 21:20:00|16270|16003|16251|16000|16271|16016|16251|16000|0
1700256300000|2023-11-17 21:25:00|16250|15999|16250|15999|16250|15999|16250|15999|0
1700256600000|2023-11-17 21:30:00|16251|16000|16250|15999|16251|16000|16250|15999|0
1700256900000|2023-11-17 21:35:00|16251|16000|16251|16000|16251|16000|16251|16000|0
1700257500000|2023-11-17 21:45:00|16240|16201|16240|16201|16240|16201|16240|16201|19
1700257800000|2023-11-17 21:50:00|16250||16250||16250||16250||0
1700258100000|2023-11-17 21:55:00||16202||16202||16202||16202|0
1700470800000|2023-11-20 09:00:00|16520|13800|16300|16250|16520|16250|16288|13800|2
1700471100000|2023-11-20 09:05:00||16240||16250||16250||16240|1
1700471400000|2023-11-20 09:10:00||16240||16240||16240||16240|0
1700472000000|2023-11-20 09:20:00|||||||||3
1700472300000|2023-11-20 09:25:00|||||||||1
1700472600000|2023-11-20 09:30:00|||||||||1
1700474100000|2023-11-20 09:55:00|16288||16288||16288||16288||34
1700474400000|2023-11-20 10:00:00|16300||16300||16300||16300||2
1700478000000|2023-11-20 11:00:00|16288||16275||16300||16275||10
1700478300000|2023-11-20 11:05:00|||||||||3
1700478900000|2023-11-20 11:15:00|||||||||4
1700479500000|2023-11-20 11:25:00|||||||||2
1700479800000|2023-11-20 11:30:00||16254||16240||16254||16240|5
1700480400000|2023-11-20 11:40:00|||||||||97
1700481300000|2023-11-20 11:55:00|16288||16294||16300||16282||3
1700481600000|2023-11-20 12:00:00|16288|16255|16300|16240|16300|16275|16275|16240|788
1700481900000|2023-11-20 12:05:00|16290||16300||16300||16288||25
1700482800000|2023-11-20 12:20:00|16296||16288||16300||16288||6
1700483100000|2023-11-20 12:25:00|16300||16280||16300||16252||106
1700483400000|2023-11-20 12:30:00|16300|16244|16296|16240|16300|16244|16296|16240|6
1700483700000|2023-11-20 12:35:00|||||||||35
1700484000000|2023-11-20 12:40:00|||||||||196
1700484300000|2023-11-20 12:45:00|16278|16230|16296|16230|16296|16236|16278|16230|180
1700484600000|2023-11-20 12:50:00|||||||||1
1700484900000|2023-11-20 12:55:00|16279|16203|16296|16230|16296|16230|16279|16203|0
1700485200000|2023-11-20 13:00:00|||||||||378
1700485500000|2023-11-20 13:05:00|16288||16288||16288||16288||11
1700485800000|2023-11-20 13:10:00|||||||||7
1700486100000|2023-11-20 13:15:00|||||||||2
1700486400000|2023-11-20 13:20:00|16296||16296||16296||16296||100
1700487000000|2023-11-20 13:30:00|16275||16296||16296||16275||51
1700487300000|2023-11-20 13:35:00|||||||||63
1700487900000|2023-11-20 13:45:00|||||||||17
1700488500000|2023-11-20 13:55:00||16231||16231||16231||16231|50
1700488800000|2023-11-20 14:00:00||16263||16231||16279||16231|0
1700489100000|2023-11-20 14:05:00|||||||||2
1700489400000|2023-11-20 14:10:00|16275||16275||16275||16275||51
1700489700000|2023-11-20 14:15:00|16271|16240|16275|16240|16275|16240|16271|16240|40
1700490000000|2023-11-20 14:20:00|16273|16258|16275|16240|16275|16258|16273|16240|102
1700490300000|2023-11-20 14:25:00|16300|16258|16300|16262|16300|16262|16300|16240|651
1700490600000|2023-11-20 14:30:00|16286|16263|16312|16296|16380|16355|16285|16252|66667
1700490900000|2023-11-20 14:35:00|16311|16292|16313|16294|16329|16317|16292|16283|19473
1700491200000|2023-11-20 14:40:00|16312|16295|16347|16338|16356|16346|16292|16282|16378
1700491500000|2023-11-20 14:45:00|16346|16337|16333|16321|16356|16349|16327|16320|23588
1700491800000|2023-11-20 14:50:00|16332|16322|16316|16307|16340|16334|16313|16305|17405
1700492100000|2023-11-20 14:55:00|16317|16308|16342|16331|16348|16340|16308|16302|13566
1700492400000|2023-11-20 15:00:00|16341|16330|16320|16316|16344|16342|16313|16305|25429
1700492700000|2023-11-20 15:05:00|16319|16312|16344|16340|16345|16342|16319|16312|15352
1700493000000|2023-11-20 15:10:00|16343|16339|16373|16366|16379|16375|16337|16334|30909
1700493300000|2023-11-20 15:15:00|16371|16365|16360|16358|16373|16372|16356|16350|9148
1700493600000|2023-11-20 15:20:00|16362|16359|16364|16357|16371|16369|16346|16341|16402
1700493900000|2023-11-20 15:25:00|16365|16358|16363|16360|16369|16366|16349|16345|15150
1700494200000|2023-11-20 15:30:00|16362|16359|16351|16347|16366|16363|16329|16324|49364
1700494500000|2023-11-20 15:35:00|16353|16348|16331|16326|16354|16351|16320|16318|44235
1700494800000|2023-11-20 15:40:00|16330|16325|16352|16349|16352|16350|16324|16319|37983
1700495100000|2023-11-20 15:45:00|16351|16346|16346|16339|16373|16366|16340|16337|22928
1700495400000|2023-11-20 15:50:00|16345|16340|16322|16316|16346|16340|16314|16310|10543
1700495700000|2023-11-20 15:55:00|16324|16312|16325|16320|16329|16325|16316|16305|7943
1700496000000|2023-11-20 16:00:00|16329|16321|16310|16304|16329|16324|16307|16300|8981
1700496300000|2023-11-20 16:05:00|16308|16303|16315|16308|16319|16316|16301|16295|53036
1700496600000|2023-11-20 16:10:00|16314|16309|16324|16317|16329|16322|16313|16308|17364
1700496900000|2023-11-20 16:15:00|16323|16318|16309|16306|16330|16327|16307|16302|19735
1700497200000|2023-11-20 16:20:00|16310|16305|16284|16281|16310|16305|16282|16278|8477
1700497500000|2023-11-20 16:25:00|16285|16282|16309|16300|16309|16304|16276|16271|16526
1700497800000|2023-11-20 16:30:00|16307|16301|16315|16309|16315|16313|16299|16293|21084
1700498100000|2023-11-20 16:35:00|16314|16310|16322|16318|16325|16320|16306|16303|17871
1700498400000|2023-11-20 16:40:00|16327|16317|16322|16315|16331|16327|16316|16305|12034
1700498700000|2023-11-20 16:45:00|16320|16308|16331|16326|16342|16334|16318|16307|7290
1700499000000|2023-11-20 16:50:00|16330|16325|16341|16337|16343|16337|16326|16321|5582
1700499300000|2023-11-20 16:55:00|16340|16336|16335|16331|16345|16341|16333|16331|5360
1700499600000|2023-11-20 17:00:00|16336|16327|16330|16328|16343|16340|16329|16326|9582
1700499900000|2023-11-20 17:05:00|16329|16327|16327|16321|16335|16332|16322|16319|6369
1700500200000|2023-11-20 17:10:00|16328|16322|16330|16325|16331|16327|16320|16319|6249
1700500500000|2023-11-20 17:15:00|16329|16326|16331|16328|16331|16329|16324|16320|6256
1700500800000|2023-11-20 17:20:00|16330|16329|16345|16342|16350|16342|16327|16323|5749
1700501100000|2023-11-20 17:25:00|16344|16343|16339|16333|16350|16343|16333|16332|5780
1700501400000|2023-11-20 17:30:00|16338|16334|16333|16330|16343|16340|16333|16330|5784
1700501700000|2023-11-20 17:35:00|16332|16326|16331|16326|16335|16333|16328|16322|3850
1700502000000|2023-11-20 17:40:00|16330|16324|16338|16337|16341|16337|16317|16311|16519
1700502300000|2023-11-20 17:45:00|16337|16336|16333|16330|16341|16338|16328|16322|7363
1700502600000|2023-11-20 17:50:00|16332|16331|16334|16330|16340|16338|16325|16318|12013
1700502900000|2023-11-20 17:55:00|16333|16328|16345|16338|16350|16343|16333|16327|8059
1700503200000|2023-11-20 18:00:00|16344|16339|16391|16385|16395|16391|16343|16338|25553
1700503500000|2023-11-20 18:05:00|16389|16384|16398|16395|16398|16396|16376|16371|8268
1700503800000|2023-11-20 18:10:00|16397|16392|16394|16390|16400|16397|16381|16375|29994
1700504100000|2023-11-20 18:15:00|16392|16391|16398|16392|16398|16393|16383|16379|11496
1700504400000|2023-11-20 18:20:00|16399|16393|16419|16416|16419|16417|16394|16386|17515
1700504700000|2023-11-20 18:25:00|16418|16417|16419|16415|16424|16419|16409|16401|18529
1700505000000|2023-11-20 18:30:00|16420|16416|16430|16424|16430|16425|16410|16403|15514
1700505300000|2023-11-20 18:35:00|16429|16425|16416|16410|16430|16427|16410|16405|11603
1700505600000|2023-11-20 18:40:00|16413|16411|16418|16413|16425|16421|16412|16405|13726
1700505900000|2023-11-20 18:45:00|16417|16410|16421|16415|16421|16416|16410|16402|9691
1700506200000|2023-11-20 18:50:00|16420|16416|16422|16419|16425|16422|16415|16408|9044
1700506500000|2023-11-20 18:55:00|16423|16416|16427|16422|16433|16428|16419|16413|7964
1700506800000|2023-11-20 19:00:00|16425|16420|16439|16435|16443|16439|16423|16420|10944
1700507100000|2023-11-20 19:05:00|16440|16436|16443|16440|16447|16442|16435|16431|8489
1700507400000|2023-11-20 19:10:00|16444|16438|16433|16431|16444|16441|16431|16425|8657
1700507700000|2023-11-20 19:15:00|16432|16428|16429|16426|16434|16433|16424|16420|6018
1700508000000|2023-11-20 19:20:00|16428|16427|16437|16433|16437|16434|16426|16422|7747
1700508300000|2023-11-20 19:25:00|16436|16432|16432|16428|16437|16435|16427|16421|6302
1700508600000|2023-11-20 19:30:00|16431|16429|16445|16441|16445|16443|16429|16427|12475
1700508900000|2023-11-20 19:35:00|16444|16442|16461|16456|16462|16456|16442|16439|23829
1700509200000|2023-11-20 19:40:00|16459|16452|16455|16451|16463|16460|16451|16445|8124
1700509500000|2023-11-20 19:45:00|16457|16453|16459|16455|16467|16464|16453|16450|12846
1700509800000|2023-11-20 19:50:00|16458|16451|16455|16451|16459|16457|16449|16444|8563
1700510100000|2023-11-20 19:55:00|16454|16452|16439|16435|16458|16456|16437|16434|8336
1700510400000|2023-11-20 20:00:00|16437|16436|16429|16424|16440|16438|16423|16420|14759
1700510700000|2023-11-20 20:05:00|16428|16425|16448|16443|16448|16443|16424|16420|11313
1700511000000|2023-11-20 20:10:00|16446|16441|16453|16449|16454|16452|16436|16431|11357
1700511300000|2023-11-20 20:15:00|16452|16447|16450|16446|16455|16450|16435|16430|13094
1700511600000|2023-11-20 20:20:00|16449|16445|16439|16434|16450|16446|16436|16431|8246
1700511900000|2023-11-20 20:25:00|16440|16436|16453|16449|16455|16453|16438|16434|15697
1700512200000|2023-11-20 20:30:00|16452|16450|16443|16438|16453|16450|16437|16434|11510
1700512500000|2023-11-20 20:35:00|16442|16436|16447|16445|16449|16446|16436|16432|12679
1700512800000|2023-11-20 20:40:00|16448|16444|16438|16434|16449|16447|16437|16434|16513
1700513100000|2023-11-20 20:45:00|16439|16435|16420|16413|16442|16441|16420|16404|25572
1700513400000|2023-11-20 20:50:00|16418|16412|16381|16380|16420|16417|16377|16375|42537
1700513700000|2023-11-20 20:55:00|16380|16379|16391|16386|16393|16391|16368|16366|128904
1700514000000|2023-11-20 21:00:00|16394|16382|16477|16349|16500|16382|16394|16349|14173
1700514300000|2023-11-20 21:05:00|||||||||2401
1700514600000|2023-11-20 21:10:00||16360||16360||16360||16360|0
1700514900000|2023-11-20 21:15:00|||||||||63
1700515200000|2023-11-20 21:20:00|||||||||148087
1700516100000|2023-11-20 21:35:00|||||||||2763
1700516700000|2023-11-20 21:45:00|16400||16400||16400||16400||0
1700517000000|2023-11-20 21:50:00|||||||||17355
1700517300000|2023-11-20 21:55:00|16477||16394||16477||16394||101
1700517600000|2023-11-20 22:00:00|16477||16477||16477||16477||0
1700517900000|2023-11-20 22:05:00|||||||||1
1700518500000|2023-11-20 22:15:00|16419|16361|16419|16361|16419|16361|16419|16361|1
1700518800000|2023-11-20 22:20:00|16418||16419||16419||16418||831
1700519100000|2023-11-20 22:25:00|16412||16419||16419||16412||4
1700520000000|2023-11-20 22:40:00|||||||||3
1700520300000|2023-11-20 22:45:00|16418||16418||16418||16418||0
1700520900000|2023-11-20 22:55:00|||||||||9
1700521200000|2023-11-20 23:00:00|||||||||3
1700522700000|2023-11-20 23:25:00||16414||16361||16414||16361|124
1700523000000|2023-11-20 23:30:00|||||||||12
1700523300000|2023-11-20 23:35:00|||||||||54
1700523900000|2023-11-20 23:45:00|||||||||1
1700524800000|2023-11-21 00:00:00|||||||||1
1700525100000|2023-11-21 00:05:00|16477|16400|16477|16400|16477|16400|16477|16400|0
1700525400000|2023-11-21 00:10:00|16400|16361|16400|16361|16400|16361|16400|16361|100
1700526000000|2023-11-21 00:20:00||16385||16385||16385||16385|10
1700527200000|2023-11-21 00:40:00|||||||||12
1700527800000|2023-11-21 00:50:00|||||||||44
1700528100000|2023-11-21 00:55:00|||||||||70
1700557200000|2023-11-21 09:00:00|16455|16258|16400|16224|16455|16276|16400|16127|0
1700557500000|2023-11-21 09:05:00|16391|16127|16400|16240|16400|16240|16391|16127|0
1700557800000|2023-11-21 09:10:00|16392|16127|16400|16240|16400|16240|16384|16127|0
1700558100000|2023-11-21 09:15:00|16392|16127|16400|16272|16400|16296|16376|16127|0
1700558700000|2023-11-21 09:25:00|16392|16141|16400|16300|16400|16300|16392|16127|0
1700559300000|2023-11-21 09:35:00|16392|16304|16400|16304|16400|16304|16392|16304|0
1700559600000|2023-11-21 09:40:00||16300||16304||16312||16300|0
1700559900000|2023-11-21 09:45:00||16300||16300||16300||16300|0
1700560500000|2023-11-21 09:55:00|16392||16400||16400||16392||0
1700561400000|2023-11-21 10:10:00|16417||16400||16422||16392||0
1700561700000|2023-11-21 10:15:00|16417||16400||16421||16392||0
1700562000000|2023-11-21 10:20:00|16417|16304|16407|16320|16422|16320|16400|16300|0
1700562300000|2023-11-21 10:25:00|16417||16405||16417||16405||0
1700562600000|2023-11-21 10:30:00|16416|16304|16408|16320|16422|16320|16400|16300|0
1700562900000|2023-11-21 10:35:00|16409||16406||16409||16406||0
1700563200000|2023-11-21 10:40:00||16300||16320||16320||16300|0
1700563800000|2023-11-21 10:50:00||16300||16304||16312||16300|0
1700564100000|2023-11-21 10:55:00||16300||16300||16300||16300|0
1700564400000|2023-11-21 11:00:00|16392||16392||16400||16392||0
1700564700000|2023-11-21 11:05:00|16400||16400||16400||16392||0
1700565000000|2023-11-21 11:10:00||16350||16350||16350||16350|0
1700565600000|2023-11-21 11:20:00||16330||16330||16330||16330|5
1700565900000|2023-11-21 11:25:00|16392||16392||16400||16392||1
1700566500000|2023-11-21 11:35:00|16400||16400||16400||16400||1
1700567100000|2023-11-21 11:45:00|16392||16392||16392||16392||0
1700568000000|2023-11-21 12:00:00||16350||16350||16350||16350|9
1700568600000|2023-11-21 12:10:00|16400|16330|16400|16330|16400|16370|16400|16330|668
1700569200000|2023-11-21 12:20:00||16328||16328||16328||16328|4
1700569500000|2023-11-21 12:25:00||16330||16328||16330||16328|0
1700569800000|2023-11-21 12:30:00||16300||16328||16336||16300|4
1700570400000|2023-11-21 12:40:00||16300||16320||16320||16300|0
1700571000000|2023-11-21 12:50:00||16300||16328||16336||16300|0
1700571300000|2023-11-21 12:55:00||16300||16320||16328||16300|5
1700571600000|2023-11-21 13:00:00|16395|16328|16400|16328|16400|16328|16395|16300|352
1700571900000|2023-11-21 13:05:00|16395|16304|16400|16312|16400|16312|16395|16300|24
1700572200000|2023-11-21 13:10:00||16320||16304||16320||16300|10
1700572800000|2023-11-21 13:20:00||16312||16304||16312||16300|41
1700573100000|2023-11-21 13:25:00||16320||16304||16320||16304|0
1700573400000|2023-11-21 13:30:00|||||||||3
1700573700000|2023-11-21 13:35:00|16352|16350|16400|16300|16400|16350|16352|16300|227
1700574000000|2023-11-21 13:40:00|||||||||2
1700574300000|2023-11-21 13:45:00|||||||||94
1700574600000|2023-11-21 13:50:00|16368||16400||16400||16368||132
1700574900000|2023-11-21 13:55:00|||||||||91
1700575200000|2023-11-21 14:00:00|16388|16342|16400|16300|16400|16342|16358|16300|546
1700575500000|2023-11-21 14:05:00|16363|16350|16400|16300|16400|16350|16363|16300|1558
1700575800000|2023-11-21 14:10:00||16335||16300||16335||16300|52
1700576100000|2023-11-21 14:15:00||16290||16290||16290||16290|49
1700576400000|2023-11-21 14:20:00|||||||||38
1700576700000|2023-11-21 14:25:00|16398|16339|16400|16325|16400|16339|16385|16290|100
1700577000000|2023-11-21 14:30:00|16399|16326|16371|16359|16417|16400|16364|16326|37212
1700577300000|2023-11-21 14:35:00|16370|16358|16369|16361|16388|16377|16340|16328|19051
1700577600000|2023-11-21 14:40:00|16367|16362|16377|16363|16395|16388|16366|16350|18818
1700577900000|2023-11-21 14:45:00|16372|16364|16368|16361|16375|16368|16349|16340|14204
1700578200000|2023-11-21 14:50:00|16375|16362|16359|16354|16383|16377|16350|16343|19641
1700578500000|2023-11-21 14:55:00|16360|16355|16360|16354|16368|16360|16348|16345|17610
1700578800000|2023-11-21 15:00:00|16362|16355|16389|16383|16407|16402|16360|16355|31307
1700579100000|2023-11-21 15:05:00|16390|16382|16411|16403|16415|16408|16373|16368|86263
1700579400000|2023-11-21 15:10:00|16410|16404|16356|16351|16411|16404|16347|16345|33232
1700579700000|2023-11-21 15:15:00|16355|16348|16335|16331|16356|16353|16322|16316|19717
1700580000000|2023-11-21 15:20:00|16334|16332|16298|16293|16335|16332|16295|16291|25804
1700580300000|2023-11-21 15:25:00|16296|16290|16306|16298|16322|16317|16281|16278|15692
1700580600000|2023-11-21 15:30:00|16305|16299|16292|16285|16306|16301|16275|16270|27179
1700580900000|2023-11-21 15:35:00|16291|16286|16282|16270|16292|16290|16270|16269|21705
1700581200000|2023-11-21 15:40:00|16281|16272|16285|16277|16304|16300|16277|16270|18102
1700581500000|2023-11-21 15:45:00|16286|16278|16296|16290|16302|16297|16274|16270|10074
1700581800000|2023-11-21 15:50:00|16297|16292|16292|16287|16309|16307|16290|16286|13170
1700582100000|2023-11-21 15:55:00|16293|16288|16316|16311|16316|16314|16291|16288|15817
1700582400000|2023-11-21 16:00:00|16315|16312|16325|16322|16329|16323|16304|16300|12230
1700582700000|2023-11-21 16:05:00|16322|16320|16304|16298|16325|16320|16300|16295|10723
1700583000000|2023-11-21 16:10:00|16303|16300|16282|16277|16305|16300|16278|16275|8664
1700583300000|2023-11-21 16:15:00|16283|16278|16272|16267|16284|16281|16269|16264|12661
1700583600000|2023-11-21 16:20:00|16271|16268|16267|16264|16275|16269|16255|16251|14390
1700583900000|2023-11-21 16:25:00|16266|16262|16255|16249|16267|16264|16247|16244|9035
1700584200000|2023-11-21 16:30:00|16257|16252|16268|16263|16277|16271|16254|16252|14039
1700584500000|2023-11-21 16:35:00|16267|16264|16233|16230|16272|16266|16233|16230|15337
1700584800000|2023-11-21 16:40:00|16232|16231|16244|16240|16245|16243|16227|16221|9756
1700585100000|2023-11-21 16:45:00|16243|16241|16250|16247|16256|16250|16241|16236|9685
1700585400000|2023-11-21 16:50:00|16249|16248|16244|16241|16256|16252|16242|16238|6410
1700585700000|2023-11-21 16:55:00|16243|16242|16243|16240|16248|16245|16235|16231|8095
1700586000000|2023-11-21 17:00:00|16242|16241|16232|16229|16243|16241|16232|16228|8006
1700586300000|2023-11-21 17:05:00|16231|16230|16230|16227|16240|16236|16226|16223|7767
1700586600000|2023-11-21 17:10:00|16229|16226|16225|16222|16246|16241|16224|16221|10759
1700586900000|2023-11-21 17:15:00|16228|16223|16222|16219|16230|16227|16217|16213|10348
1700587200000|2023-11-21 17:20:00|16224|16220|16209|16207|16224|16222|16209|16207|11127
1700587500000|2023-11-21 17:25:00|16208|16204|16214|16212|16219|16215|16206|16202|12283
1700587800000|2023-11-21 17:30:00|16217|16213|16218|16215|16222|16219|16211|16207|10151
1700588100000|2023-11-21 17:35:00|16216|16214|16215|16211|16219|16217|16210|16208|8664
1700588400000|2023-11-21 17:40:00|16216|16212|16216|16214|16221|16218|16214|16211|7919
1700588700000|2023-11-21 17:45:00|16219|16215|16226|16223|16230|16228|16218|16214|9330
1700589000000|2023-11-21 17:50:00|16227|16224|16227|16223|16230|16228|16222|16219|8917
1700589300000|2023-11-21 17:55:00|16228|16224|16231|16228|16242|16236|16225|16220|7398
1700589600000|2023-11-21 18:00:00|16232|16229|16213|16211|16234|16231|16207|16203|8949
1700589900000|2023-11-21 18:05:00|16212|16210|16211|16209|16213|16211|16203|16200|10738
1700590200000|2023-11-21 18:10:00|16213|16208|16193|16191|16215|16211|16193|16191|14013
1700590500000|2023-11-21 18:15:00|16190|16188|16190|16186|16197|16196|16186|16181|6902
1700590800000|2023-11-21 18:20:00|16189|16187|16180|16177|16191|16189|16178|16174|7407
1700591100000|2023-11-21 18:25:00|16179|16178|16178|16173|16181|16179|16172|16170|9085
1700591400000|2023-11-21 18:30:00|16176|16172|16194|16190|16199|16196|16175|16172|9856
1700591700000|2023-11-21 18:35:00|16193|16188|16198|16196|16198|16197|16187|16183|8517
1700592000000|2023-11-21 18:40:00|16197|16195|16207|16206|16213|16210|16194|16191|10727
1700592300000|2023-11-21 18:45:00|16209|16207|16218|16214|16220|16214|16204|16202|8040
1700592600000|2023-11-21 18:50:00|16219|16213|16228|16223|16230|16228|16211|16209|9491
1700592900000|2023-11-21 18:55:00|16229|16224|16222|16217|16232|16230|16221|16216|9959
1700593200000|2023-11-21 19:00:00|16221|16216|16226|16222|16231|16229|16206|16201|17837
1700593500000|2023-11-21 19:05:00|16227|16223|16220|16215|16230|16228|16216|16210|8649
1700593800000|2023-11-21 19:10:00|16219|16213|16213|16208|16222|16217|16208|16203|7545
1700594100000|2023-11-21 19:15:00|16212|16206|16212|16207|16228|16225|16209|16206|9082
1700594400000|2023-11-21 19:20:00|16213|16211|16212|16208|16213|16212|16205|16199|6271
1700594700000|2023-11-21 19:25:00|16211|16207|16221|16217|16223|16218|16208|16204|8134
1700595000000|2023-11-21 19:30:00|16220|16216|16210|16207|16221|16219|16208|16202|6956
1700595300000|2023-11-21 19:35:00|16211|16206|16214|16211|16217|16216|16208|16203|9682
1700595600000|2023-11-21 19:40:00|16212|16210|16217|16214|16218|16217|16208|16207|11009
1700595900000|2023-11-21 19:45:00|16218|16215|16222|16215|16230|16225|16216|16211|15180
1700596200000|2023-11-21 19:50:00|16220|16216|16202|16197|16222|16216|16189|16187|15437
1700596500000|2023-11-21 19:55:00|16201|16198|16216|16213|16216|16214|16193|16191|11357
1700596800000|2023-11-21 20:00:00|16215|16214|16227|16224|16232|16229|16212|16210|10951
1700597100000|2023-11-21 20:05:00|16226|16225|16224|16219|16238|16235|16222|16219|10090
1700597400000|2023-11-21 20:10:00|16225|16221|16223|16220|16236|16233|16222|16219|8767
1700597700000|2023-11-21 20:15:00|16224|16221|16221|16219|16229|16225|16219|16217|15741
1700598000000|2023-11-21 20:20:00|16222|16218|16223|16222|16225|16223|16214|16211|16362
1700598300000|2023-11-21 20:25:00|16222|16221|16217|16213|16223|16221|16206|16201|14300
1700598600000|2023-11-21 20:30:00|16218|16212|16214|16211|16219|16217|16203|16200|18518
1700598900000|2023-11-21 20:35:00|16215|16212|16231|16226|16232|16227|16212|16211|20561
1700599200000|2023-11-21 20:40:00|16230|16223|16228|16225|16238|16236|16224|16221|21569
1700599500000|2023-11-21 20:45:00|16229|16226|16236|16233|16237|16235|16221|16217|18183
1700599800000|2023-11-21 20:50:00|16235|16234|16217|16215|16238|16236|16210|16207|30744
1700600100000|2023-11-21 20:55:00|16216|16216|16230|16226|16232|16231|16205|16202|99034
1700600400000|2023-11-21 21:00:00|16233|16222|16335|15941|16335|16222|16233|15720|33673
1700600700000|2023-11-21 21:05:00||15864||15940||15941||15864|447890
1700601000000|2023-11-21 21:10:00||15864||16013||16013||15864|1351
1700601300000|2023-11-21 21:15:00|||||||||18
1700601600000|2023-11-21 21:20:00|||||||||1385
1700601900000|2023-11-21 21:25:00|||||||||10
1700603100000|2023-11-21 21:45:00|||||||||882
1700603400000|2023-11-21 21:50:00|||||||||7302
1700604000000|2023-11-21 22:00:00|16294||16294||16294||16294||0
1700604300000|2023-11-21 22:05:00|||||||||3
1700604600000|2023-11-21 22:10:00|16335||16286||16335||16286||0
1700604900000|2023-11-21 22:15:00|16284|16157|16335|16013|16335|16157|16254|16013|0
1700605200000|2023-11-21 22:20:00|16282|16157|16252|16177|16335|16177|16252|16013|10
1700605500000|2023-11-21 22:25:00|16335|16173|16249|16176|16335|16176|16249|16013|0
1700606100000|2023-11-21 22:35:00|16243|16200|16249|16200|16249|16200|16243|16200|2
1700607000000|2023-11-21 22:50:00|16250||16250||16250||16250||0
1700607600000|2023-11-21 23:00:00|16247||16219||16247||16219||0
1700607900000|2023-11-21 23:05:00|16247|16215|16250|16215|16250|16215|16241|16215|0
1700608500000|2023-11-21 23:15:00|||||||||2
1700609400000|2023-11-21 23:30:00|||||||||10
1700610000000|2023-11-21 23:40:00|||||||||15
1700611200000|2023-11-22 00:00:00|||||||||3
1700611500000|2023-11-22 00:05:00|16247||16247||16247||16247||4
1700611800000|2023-11-22 00:10:00||16200||16200||16200||16200|19
1700614500000|2023-11-22 00:55:00|||||||||1
1700643600000|2023-11-22 09:00:00|17000|13950|16312|16160|17000|16200|16288|13950|53
1700643900000|2023-11-22 09:05:00|16321|16100|16320|16176|16425|16184|16319|16100|0
1700644200000|2023-11-22 09:10:00|16400|16100|16320|16176|16400|16184|16320|16100|0
1700644500000|2023-11-22 09:15:00|16400|16100|16336|16192|16400|16192|16312|16100|3
1700644800000|2023-11-22 09:20:00|16400|16100|16328|16168|16425|16168|16304|16100|0
1700645100000|2023-11-22 09:25:00|16425|16100|16336|16168|16425|16176|16304|16100|0
1700645400000|2023-11-22 09:30:00|16425|16100|16344|16176|16425|16184|16312|16100|0
1700645700000|2023-11-22 09:35:00|16425|16100|16344|16176|16425|16200|16312|16100|0
1700646000000|2023-11-22 09:40:00|16425|16100|16320|16176|16425|16216|16320|16100|5
1700646300000|2023-11-22 09:45:00|16425||16336||16425||16312||0
1700646600000|2023-11-22 09:50:00|16425|16100|16328|16160|16425|16200|16312|16100|0
1700647200000|2023-11-22 10:00:00|16425|16100|16328|16176|16425|16192|16312|16100|2
1700647500000|2023-11-22 10:05:00|16425|16100|16344|16168|16425|16200|16320|16100|0
1700647800000|2023-11-22 10:10:00|16425|16100|16336|16176|16425|16192|16312|16100|0
1700648100000|2023-11-22 10:15:00|16425||16328||16425||16320||0
1700648400000|2023-11-22 10:20:00|16425|16100|16328|16152|16425|16200|16320|16100|0
1700648700000|2023-11-22 10:25:00|16425|16100|16320|16176|16425|16200|16296|16100|1
1700649000000|2023-11-22 10:30:00|16425|16100|16360|16176|16482|16200|16344|16100|22
1700649300000|2023-11-22 10:35:00|16482|16100|16352|16184|16482|16216|16320|16100|0
1700649600000|2023-11-22 10:40:00|16473|16100|16360|16176|16482|16216|16320|16100|1
1700649900000|2023-11-22 10:45:00|16482|16100|16352|16228|16482|16245|16328|16100|0
1700650200000|2023-11-22 10:50:00|16482|16229|16336|16228|16482|16229|16336|16228|0
1700650500000|2023-11-22 10:55:00|16465|16229|16352|16229|16482|16229|16336|16229|0
1700650800000|2023-11-22 11:00:00|16481|16244|16360|16229|16482|16244|16344|16229|0
1700651100000|2023-11-22 11:05:00|16482||16360||16482||16336||10
1700651400000|2023-11-22 11:10:00|16482||16352||16482||16336||0
1700651700000|2023-11-22 11:15:00|16481||16352||16482||16336||0
1700652000000|2023-11-22 11:20:00|16481|16227|16360|16230|16482|16230|16336|16227|0
1700652300000|2023-11-22 11:25:00|16482||16344||16482||16336||0
1700652600000|2023-11-22 11:30:00|16473||16352||16482||16336||0
1700652900000|2023-11-22 11:35:00|16481||16352||16482||16336||0
1700653200000|2023-11-22 11:40:00|16481||16360||16482||16336||18
1700653500000|2023-11-22 11:45:00|16482||16352||16482||16336||4
1700653800000|2023-11-22 11:50:00|16481|16227|16360|16227|16482|16227|16344|16227|21
1700654100000|2023-11-22 11:55:00|16482||16424||16482||16336||0
1700654400000|2023-11-22 12:00:00|16482|16231|16344|16231|16482|16231|16344|16231|56
1700654700000|2023-11-22 12:05:00|16473||16352||16477||16336||2
1700655000000|2023-11-22 12:10:00|16477||16360||16477||16344||0
1700655300000|2023-11-22 12:15:00|16477||16328||16477||16328||0
1700656200000|2023-11-22 12:30:00|16457||16336||16457||16336||0
1700656800000|2023-11-22 12:40:00|16457||16328||16457||16328||0
1700657400000|2023-11-22 12:50:00|||||||||7
1700658000000|2023-11-22 13:00:00|16465|16227|16336|16231|16477|16231|16336|16227|30
1700658900000|2023-11-22 13:15:00|16465||16336||16473||16336||6
1700660400000|2023-11-22 13:40:00|||||||||300
1700660700000|2023-11-22 13:45:00|||||||||10
1700661000000|2023-11-22 13:50:00|16335|16232|16335|16232|16335|16232|16288|16232|5
1700661300000|2023-11-22 13:55:00||16231||16231||16231||16231|0
1700661600000|2023-11-22 14:00:00|||||||||12
1700661900000|2023-11-22 14:05:00||16284||16231||16319||16231|47
1700662200000|2023-11-22 14:10:00||16286||16231||16320||16231|17
1700662500000|2023-11-22 14:15:00|||||||||6
1700662800000|2023-11-22 14:20:00|||||||||14
1700663100000|2023-11-22 14:25:00|16321|16150|16335|16277|16335|16277|16306|16150|17
1700663400000|2023-11-22 14:30:00|16329|16278|16324|16308|16335|16328|16303|16259|39279
1700663700000|2023-11-22 14:35:00|16323|16305|16339|16330|16360|16342|16293|16279|14653
1700664000000|2023-11-22 14:40:00|16344|16327|16345|16335|16370|16354|16316|16305|13769
1700664300000|2023-11-22 14:45:00|16346|16336|16346|16336|16353|16346|16335|16325|8901
1700664600000|2023-11-22 14:50:00|16343|16333|16318|16306|16353|16343|16312|16304|7892
1700664900000|2023-11-22 14:55:00|16319|16307|16350|16344|16354|16344|16310|16304|5514
1700665200000|2023-11-22 15:00:00|16347|16339|16338|16333|16356|16348|16320|16312|15793
1700665500000|2023-11-22 15:05:00|16336|16327|16337|16329|16366|16359|16331|16326|10483
1700665800000|2023-11-22 15:10:00|16338|16330|16347|16343|16347|16344|16321|16312|12032
1700666100000|2023-11-22 15:15:00|16350|16344|16357|16353|16370|16360|16336|16332|15466
1700666400000|2023-11-22 15:20:00|16356|16354|16380|16373|16380|16375|16354|16349|7637
1700666700000|2023-11-22 15:25:00|16382|16375|16396|16392|16400|16394|16382|16375|16774
1700667000000|2023-11-22 15:30:00|16395|16393|16396|16390|16416|16409|16391|16386|16748
1700667300000|2023-11-22 15:35:00|16397|16391|16410|16405|16417|16411|16395|16390|24814
1700667600000|2023-11-22 15:40:00|16409|16404|16426|16422|16443|16440|16404|16400|37662
1700667900000|2023-11-22 15:45:00|16428|16423|16421|16414|16434|16429|16418|16411|13362
1700668200000|2023-11-22 15:50:00|16420|16415|16426|16421|16443|16438|16404|16400|20027
1700668500000|2023-11-22 15:55:00|16427|16419|16429|16424|16439|16433|16424|16418|13410
1700668800000|2023-11-22 16:00:00|16431|16425|16445|16441|16445|16442|16426|16420|16003
1700669100000|2023-11-22 16:05:00|16444|16440|16447|16444|16461|16455|16438|16436|14892
1700669400000|2023-11-22 16:10:00|16449|16443|16465|16460|16473|16467|16448|16443|11622
1700669700000|2023-11-22 16:15:00|16466|16462|16448|16438|16469|16467|16441|16434|19376
1700670000000|2023-11-22 16:20:00|16447|16440|16440|16437|16447|16441|16420|16419|14515
1700670300000|2023-11-22 16:25:00|16442|16433|16446|16441|16447|16441|16430|16424|11609
1700670600000|2023-11-22 16:30:00|16447|16442|16449|16445|16463|16459|16443|16439|12945
1700670900000|2023-11-22 16:35:00|16448|16444|16438|16433|16460|16455|16434|16431|4092
1700671200000|2023-11-22 16:40:00|16436|16435|16442|16438|16442|16439|16426|16421|8614
1700671500000|2023-11-22 16:45:00|16441|16439|16436|16430|16448|16445|16432|16428|8208
1700671800000|2023-11-22 16:50:00|16435|16432|16440|16432|16446|16442|16429|16423|4370
1700672100000|2023-11-22 16:55:00|16439|16433|16457|16452|16461|16454|16433|16427|9055
1700672400000|2023-11-22 17:00:00|16455|16453|16447|16443|16457|16454|16436|16433|5012
1700672700000|2023-11-22 17:05:00|16446|16444|16453|16452|16463|16458|16443|16439|6470
1700673000000|2023-11-22 17:10:00|16456|16449|16422|16419|16463|16458|16420|16419|5164
1700673300000|2023-11-22 17:15:00|16421|16420|16425|16420|16429|16424|16414|16408|5945
1700673600000|2023-11-22 17:20:00|16424|16422|16435|16432|16441|16436|16416|16413|10055
1700673900000|2023-11-22 17:25:00|16436|16427|16425|16422|16439|16432|16422|16418|6397
1700674200000|2023-11-22 17:30:00|16424|16419|16415|16409|16429|16425|16401|16397|6304
1700674500000|2023-11-22 17:35:00|16413|16406|16411|16409|16419|16416|16408|16405|8297
1700674800000|2023-11-22 17:40:00|16410|16405|16403|16401|16415|16410|16397|16393|6077
1700675100000|2023-11-22 17:45:00|16402|16397|16391|16385|16403|16397|16389|16385|9948
1700675400000|2023-11-22 17:50:00|16392|16384|16386|16381|16404|16398|16381|16376|8467
1700675700000|2023-11-22 17:55:00|16385|16382|16385|16381|16387|16385|16374|16369|4701
1700676000000|2023-11-22 18:00:00|16386|16382|16377|16374|16390|16387|16376|16370|6690
1700676300000|2023-11-22 18:05:00|16378|16375|16390|16386|16392|16391|16378|16374|7549
1700676600000|2023-11-22 18:10:00|16391|16387|16389|16387|16400|16394|16380|16375|8367
1700676900000|2023-11-22 18:15:00|16393|16388|16390|16386|16402|16400|16375|16372|10873
1700677200000|2023-11-22 18:20:00|16392|16384|16391|16386|16405|16399|16385|16380|7670
1700677500000|2023-11-22 18:25:00|16390|16387|16386|16384|16397|16392|16384|16382|7363
1700677800000|2023-11-22 18:30:00|16387|16385|16383|16377|16390|16388|16376|16373|6089
1700678100000|2023-11-22 18:35:00|16382|16379|16383|16379|16395|16389|16377|16375|8115
1700678400000|2023-11-22 18:40:00|16382|16378|16386|16381|16400|16394|16379|16377|6668
1700678700000|2023-11-22 18:45:00|16385|16380|16387|16381|16396|16393|16383|16379|3572
1700679000000|2023-11-22 18:50:00|16386|16379|16389|16384|16400|16396|16383|16378|4027
1700679300000|2023-11-22 18:55:00|16391|16383|16379|16376|16396|16391|16376|16373|11336
1700679600000|2023-11-22 19:00:00|16378|16375|16388|16385|16395|16391|16376|16370|4953
1700679900000|2023-11-22 19:05:00|16387|16386|16395|16391|16400|16394|16386|16382|7114
1700680200000|2023-11-22 19:10:00|16396|16392|16379|16372|16397|16392|16375|16372|4578
1700680500000|2023-11-22 19:15:00|16377|16374|16378|16373|16391|16385|16375|16372|9954
1700680800000|2023-11-22 19:20:00|16377|16372|16375|16373|16383|16378|16370|16365|9606
1700681100000|2023-11-22 19:25:00|16376|16372|16381|16378|16382|16380|16372|16368|8642
1700681400000|2023-11-22 19:30:00|16380|16375|16375|16371|16391|16386|16369|16368|13446
1700681700000|2023-11-22 19:35:00|16376|16372|16352|16349|16385|16380|16351|16349|21212
1700682000000|2023-11-22 19:40:00|16351|16347|16363|16361|16367|16364|16344|16339|8700
1700682300000|2023-11-22 19:45:00|16362|16358|16356|16353|16369|16366|16353|16351|4210
1700682600000|2023-11-22 19:50:00|16357|16355|16366|16362|16376|16370|16357|16354|6201
1700682900000|2023-11-22 19:55:00|16365|16363|16373|16370|16380|16376|16363|16359|9214
1700683200000|2023-11-22 20:00:00|16372|16369|16379|16377|16381|16378|16366|16362|10565
1700683500000|2023-11-22 20:05:00|16378|16375|16380|16375|16382|16380|16374|16369|11722
1700683800000|2023-11-22 20:10:00|16379|16377|16377|16374|16381|16379|16371|16366|6865
1700684100000|2023-11-22 20:15:00|16378|16375|16364|16360|16381|16378|16358|16355|10634
1700684400000|2023-11-22 20:20:00|16363|16359|16359|16358|16364|16361|16349|16346|12635
1700684700000|2023-11-22 20:25:00|16360|16356|16375|16372|16376|16372|16359|16356|8565
1700685000000|2023-11-22 20:30:00|16374|16373|16375|16372|16383|16378|16366|16363|14378
1700685300000|2023-11-22 20:35:00|16378|16373|16379|16375|16383|16382|16368|16365|17639
1700685600000|2023-11-22 20:40:00|16378|16376|16375|16373|16381|16380|16370|16367|19040
1700685900000|2023-11-22 20:45:00|16374|16371|16374|16371|16385|16383|16372|16370|16659
1700686200000|2023-11-22 20:50:00|16372|16370|16377|16376|16383|16381|16365|16362|44392
1700686500000|2023-11-22 20:55:00|16376|16375|16381|16379|16386|16385|16369|16366|88765
1700686800000|2023-11-22 21:00:00|16380|16376|16400|16355|16400|16376|16380|16084|110621
1700687100000|2023-11-22 21:05:00|||||||||926
1700687400000|2023-11-22 21:10:00|||||||||1061
1700687700000|2023-11-22 21:15:00|||||||||2
1700688000000|2023-11-22 21:20:00|||||||||158
1700688600000|2023-11-22 21:30:00||16356||16356||16356||16356|0
1700688900000|2023-11-22 21:35:00|16399||16399||16399||16399||11
1700689800000|2023-11-22 21:50:00|16395||16399||16399||16395||11617
1700693100000|2023-11-22 22:45:00|||||||||12
1700695800000|2023-11-22 23:30:00|||||||||1
1700696100000|2023-11-22 23:35:00|16379||16379||16379||16379||0
1700696700000|2023-11-22 23:45:00|||||||||5
1700697000000|2023-11-22 23:50:00||16358||16358||16358||16358|25
1700698800000|2023-11-23 00:20:00|||||||||6
1700699100000|2023-11-23 00:25:00|||||||||2
1700700000000|2023-11-23 00:40:00||16356||16356||16356||16356|796
1700700300000|2023-11-23 00:45:00|||||||||1
1700700600000|2023-11-23 00:50:00||16370||16370||16370||16370|21
1700700900000|2023-11-23 00:55:00|||||||||1
1700816400000|2023-11-24 09:00:00|16470|16319|16499|16304|16499|16320|16464|16211|0
1700816700000|2023-11-24 09:05:00|16376|16312|16499|16320|16499|16341|16375|15999|148
1700817000000|2023-11-24 09:10:00|16420|16328|16499|16336|16499|16372|16420|16135|37
1700817300000|2023-11-24 09:15:00||16316||16344||16352||16135|0
1700817600000|2023-11-24 09:20:00||16197||16336||16352||16197|0
1700817900000|2023-11-24 09:25:00||16205||16312||16360||16135|10
1700818200000|2023-11-24 09:30:00|16420|16328|16499|16304|16499|16360|16420|16135|43
1700818500000|2023-11-24 09:35:00||16173||16344||16368||16135|1
1700818800000|2023-11-24 09:40:00||16352||16360||16368||16135|0
1700819100000|2023-11-24 09:45:00||16229||16344||16376||16135|0
1700819400000|2023-11-24 09:50:00||16352||16344||16368||16135|0
1700819700000|2023-11-24 09:55:00||16213||16288||16336||16135|0
1700820000000|2023-11-24 10:00:00||16157||16288||16312||16135|0
1700820300000|2023-11-24 10:05:00||16157||16312||16312||16135|3
1700820900000|2023-11-24 10:15:00|||||||||20
1700821200000|2023-11-24 10:20:00||16365||16312||16365||16181|22
1700821800000|2023-11-24 10:30:00|16424|16181|16499|16312|16499|16365|16424|16181|44
1700822100000|2023-11-24 10:35:00||16328||16304||16336||16135|0
1700822400000|2023-11-24 10:40:00||16312||16312||16336||16135|0
1700822700000|2023-11-24 10:45:00||16181||16312||16336||16135|0
1700823000000|2023-11-24 10:50:00||16181||16304||16336||16135|0
1700823600000|2023-11-24 11:00:00||16312||16304||16320||16173|0
1700823900000|2023-11-24 11:05:00||16312||16312||16328||16165|2
1700824200000|2023-11-24 11:10:00||16181||16304||16328||16165|0
1700824500000|2023-11-24 11:15:00||16312||16312||16328||16173|0
1700824800000|2023-11-24 11:20:00||16320||16312||16328||16181|0
1700825100000|2023-11-24 11:25:00||16320||16344||16344||16135|0
1700825400000|2023-11-24 11:30:00||16189||16304||16352||16135|0
1700825700000|2023-11-24 11:35:00||16312||16328||16352||16135|1
1700826000000|2023-11-24 11:40:00||16189||16344||16352||16135|20
1700826300000|2023-11-24 11:45:00||16213||16336||16352||16135|0
1700826600000|2023-11-24 11:50:00||16205||16304||16352||16135|7
1700826900000|2023-11-24 11:55:00||16312||16320||16352||16135|0
1700827200000|2023-11-24 12:00:00|16424|16189|16424|16312|16424|16312|16424|16189|30
1700827500000|2023-11-24 12:05:00||16320||16320||16320||16320|30
1700827800000|2023-11-24 12:10:00||16328||16320||16344||16181|0
1700828100000|2023-11-24 12:15:00||16189||16240||16403||16135|271
1700828400000|2023-11-24 12:20:00|16407|16256|16424|16248|16424|16304|16407|16135|38
1700828700000|2023-11-24 12:25:00|16406|16256|16424|16394|16424|16394|16406|16135|378
1700829000000|2023-11-24 12:30:00||16344||16248||16344||16135|1
1700829300000|2023-11-24 12:35:00||16256||16394||16394||16135|0
1700830800000|2023-11-24 13:00:00|||||||||833
1700832300000|2023-11-24 13:25:00|||||||||100
1700832900000|2023-11-24 13:35:00||16250||16250||16250||16250|0
1700833200000|2023-11-24 13:40:00|||||||||20
1700833500000|2023-11-24 13:45:00|||||||||2
1700833800000|2023-11-24 13:50:00|||||||||2
1700834100000|2023-11-24 13:55:00|16468|16370|16490|16250|16490|16416|16468|16250|137
1700835000000|2023-11-24 14:10:00|||||||||2
1700835600000|2023-11-24 14:20:00||16281||16281||16281||16281|5
1700835900000|2023-11-24 14:25:00|16489|16362|16477|16422|16490|16461|16456|16362|261
1700836200000|2023-11-24 14:30:00|16476|16423|16482|16467|16538|16510|16445|16400|47370
1700836500000|2023-11-24 14:35:00|16476|16465|16513|16501|16513|16504|16471|16447|26984
1700836800000|2023-11-24 14:40:00|16512|16500|16487|16469|16532|16519|16482|16467|22099
1700837100000|2023-11-24 14:45:00|16486|16470|16450|16439|16487|16470|16437|16421|17752
1700837400000|2023-11-24 14:50:00|16451|16441|16437|16428|16459|16458|16431|16421|4932
1700837700000|2023-11-24 14:55:00|16438|16423|16465|16455|16478|16468|16438|16423|12151
1700838000000|2023-11-24 15:00:00|16463|16456|16471|16464|16480|16471|16452|16439|8387
1700838300000|2023-11-24 15:05:00|16472|16465|16494|16482|16510|16502|16468|16454|15675
1700838600000|2023-11-24 15:10:00|16493|16480|16490|16485|16498|16487|16477|16470|6287
1700838900000|2023-11-24 15:15:00|16496|16487|16496|16490|16510|16501|16491|16482|10839
1700839200000|2023-11-24 15:20:00|16497|16492|16508|16504|16510|16505|16492|16484|7048
1700839500000|2023-11-24 15:25:00|16509|16505|16511|16502|16517|16511|16493|16485|10489
1700839800000|2023-11-24 15:30:00|16509|16498|16497|16485|16517|16511|16480|16475|7750
1700840100000|2023-11-24 15:35:00|16496|16487|16480|16476|16496|16487|16472|16468|19368
1700840400000|2023-11-24 15:40:00|16482|16478|16478|16469|16486|16483|16470|16463|8602
1700840700000|2023-11-24 15:45:00|16476|16467|16469|16461|16490|16483|16465|16457|21713
1700841000000|2023-11-24 15:50:00|16468|16457|16459|16456|16475|16466|16458|16452|7911
1700841300000|2023-11-24 15:55:00|16458|16455|16466|16461|16475|16468|16454|16449|4167
1700841600000|2023-11-24 16:00:00|16465|16460|16459|16453|16465|16461|16444|16436|11615
1700841900000|2023-11-24 16:05:00|16457|16452|16439|16435|16459|16454|16432|16425|3094
1700842200000|2023-11-24 16:10:00|16441|16430|16440|16436|16451|16445|16435|16428|7920
1700842500000|2023-11-24 16:15:00|16439|16432|16428|16423|16443|16436|16424|16421|8176
1700842800000|2023-11-24 16:20:00|16425|16424|16421|16417|16438|16433|16420|16413|4701
1700843100000|2023-11-24 16:25:00|16424|16416|16422|16419|16431|16426|16416|16410|4511
1700843400000|2023-11-24 16:30:00|16424|16420|16416|16408|16432|16426|16416|16407|7482
1700843700000|2023-11-24 16:35:00|16417|16411|16422|16417|16424|16420|16412|16408|3389
1700844000000|2023-11-24 16:40:00|16421|16420|16422|16418|16436|16432|16418|16412|5385
1700844300000|2023-11-24 16:45:00|16421|16419|16406|16402|16427|16422|16404|16400|4319
1700844600000|2023-11-24 16:50:00|16405|16403|16404|16401|16410|16407|16404|16400|1325
1700844900000|2023-11-24 16:55:00|16405|16400|16410|16407|16410|16408|16404|16400|4362
1700845200000|2023-11-24 17:00:00|16409|16408|16410|16406|16425|16419|16406|16400|1794
1700845500000|2023-11-24 17:05:00|16412|16407|16409|16406|16417|16409|16400|16395|3142
1700845800000|2023-11-24 17:10:00|16408|16404|16416|16413|16422|16418|16404|16400|5545
1700846100000|2023-11-24 17:15:00|16415|16414|16420|16418|16431|16425|16414|16408|3558
1700846400000|2023-11-24 17:20:00|16417|16416|16410|16406|16427|16420|16410|16406|2439
1700846700000|2023-11-24 17:25:00|16409|16404|16402|16395|16422|16416|16400|16395|6818
1700847000000|2023-11-24 17:30:00|16401|16396|16416|16413|16417|16413|16400|16395|7782
1700847300000|2023-11-24 17:35:00|16417|16412|16417|16410|16420|16415|16406|16401|22235
1700847600000|2023-11-24 17:40:00|16416|16411|16421|16418|16426|16422|16411|16407|11435
1700847900000|2023-11-24 17:45:00|16423|16419|16431|16427|16442|16438|16421|16418|7528
1700848200000|2023-11-24 17:50:00|16430|16425|16429|16425|16434|16431|16421|16420|10867
1700848500000|2023-11-24 17:55:00|16428|16424|16435|16431|16442|16440|16420|16418|38052
1700848800000|2023-11-24 18:00:00|16439|16428|16453|16425|16453|16428|16439|16414|0
1701075600000|2023-11-27 09:00:00|16487|16339|16559|16328|16559|16352|16487|16214|0
1701075900000|2023-11-27 09:05:00||16265||16336||16352||16265|0
1701076200000|2023-11-27 09:10:00||16265||16344||16352||16265|0
1701076500000|2023-11-27 09:15:00||16345||16328||16352||16227|0
1701076800000|2023-11-27 09:20:00||16265||16344||16344||16265|0
1701077100000|2023-11-27 09:25:00||16265||16313||16352||16214|0
1701077400000|2023-11-27 09:30:00||16320||16336||16336||16214|0
1701077700000|2023-11-27 09:35:00||16273||16320||16328||16227|0
1701078000000|2023-11-27 09:40:00||16313||16312||16336||16214|0
1701078300000|2023-11-27 09:45:00|16417|16214|16559|16328|16559|16336|16417|16214|6
1701078600000|2023-11-27 09:50:00||16214||16304||16336||16214|0
1701078900000|2023-11-27 09:55:00||16214||16296||16312||16214|0
1701079200000|2023-11-27 10:00:00||16214||16280||16304||16214|0
1701079500000|2023-11-27 10:05:00||16214||16296||16320||16214|0
1701079800000|2023-11-27 10:10:00||16214||16320||16328||16214|0
1701080100000|2023-11-27 10:15:00||16214||16312||16336||16214|0
1701080400000|2023-11-27 10:20:00||16214||16304||16336||16214|0
1701080700000|2023-11-27 10:25:00||16214||16320||16336||16214|0
1701081000000|2023-11-27 10:30:00||16214||16304||16336||16214|5
1701081300000|2023-11-27 10:35:00||16214||16312||16344||16214|0
1701081600000|2023-11-27 10:40:00||16214||16304||16344||16214|0
1701081900000|2023-11-27 10:45:00||16214||16320||16344||16214|0
1701082200000|2023-11-27 10:50:00||16214||16336||16336||16214|0
1701082500000|2023-11-27 10:55:00|||||||||2
1701083100000|2023-11-27 11:05:00||16214||16304||16328||16214|0
1701083400000|2023-11-27 11:10:00||16214||16304||16328||16214|0
1701083700000|2023-11-27 11:15:00||16214||16304||16328||16214|0
1701084000000|2023-11-27 11:20:00||16214||16304||16320||16214|0
1701084300000|2023-11-27 11:25:00||16214||16296||16320||16214|0
1701084600000|2023-11-27 11:30:00||16214||16304||16320||16214|0
1701084900000|2023-11-27 11:35:00||16214||16296||16320||16214|1
1701085200000|2023-11-27 11:40:00|||||||||1
1701085800000|2023-11-27 11:50:00||16214||16304||16304||16214|0
1701086100000|2023-11-27 11:55:00||16214||16296||16336||16214|2
1701086400000|2023-11-27 12:00:00|16588|16214|16500|16288|16599|16320|16500|16214|0
1701086700000|2023-11-27 12:05:00||16214||16304||16312||16214|3
1701087000000|2023-11-27 12:10:00||16214||16312||16328||16214|0
1701087300000|2023-11-27 12:15:00||16214||16328||16336||16214|0
1701087600000|2023-11-27 12:20:00||16214||16328||16344||16214|0
1701087900000|2023-11-27 12:25:00||16214||16304||16336||16214|0
1701088200000|2023-11-27 12:30:00||16214||16296||16320||16214|0
1701088500000|2023-11-27 12:35:00||16214||16304||16312||16214|0
1701088800000|2023-11-27 12:40:00||16227||16304||16328||16227|1
1701089100000|2023-11-27 12:45:00||16227||16336||16336||16227|32
1701089400000|2023-11-27 12:50:00|16472|16250|16472|16344|16472|16360|16472|16250|2
1701089700000|2023-11-27 12:55:00|16500|16250|16464|16304|16500|16352|16464|16227|71
1701090000000|2023-11-27 13:00:00|16500|16250|16464|16304|16500|16312|16456|16250|38
1701090300000|2023-11-27 13:05:00|||||||||1
1701090600000|2023-11-27 13:10:00|16500|16250|16472|16320|16500|16366|16472|16250|46
1701090900000|2023-11-27 13:15:00|16500|16250|16472|16344|16500|16344|16472|16250|1
1701091200000|2023-11-27 13:20:00|16500|16250|16424|16250|16500|16328|16424|16250|3
1701091500000|2023-11-27 13:25:00|16500|16256|16500|16250|16500|16264|16424|16250|0
1701091800000|2023-11-27 13:30:00|16496||16496||16496||16496||1
1701092100000|2023-11-27 13:35:00|16433||16496||16496||16433||35
1701092400000|2023-11-27 13:40:00|16482||16482||16482||16482||2
1701092700000|2023-11-27 13:45:00|16481|16413|16482|16250|16482|16413|16418|16250|793
1701093000000|2023-11-27 13:50:00|16471|16357|16470|16250|16482|16358|16400|16250|201
1701093300000|2023-11-27 13:55:00|||||||||100
1701093600000|2023-11-27 14:00:00|||||||||1
1701093900000|2023-11-27 14:05:00|16452|16341|16380|16250|16452|16341|16340|16250|741
1701094200000|2023-11-27 14:10:00|16370||16370||16370||16370||10
1701094500000|2023-11-27 14:15:00|16350|16311|16350|16250|16350|16314|16320|16250|497
1701094800000|2023-11-27 14:20:00|16334|16300|16340|16300|16350|16300|16334|16300|121
1701095100000|2023-11-27 14:25:00|16350|16309|16397|16296|16397|16326|16304|16266|890
1701095400000|2023-11-27 14:30:00|16388|16300|16390|16364|16397|16382|16333|16300|46170
1701095700000|2023-11-27 14:35:00|16393|16365|16426|16402|16426|16422|16381|16365|15995
1701096000000|2023-11-27 14:40:00|16425|16403|16411|16398|16426|16419|16402|16389|5910
1701096300000|2023-11-27 14:45:00|16409|16395|16437|16420|16456|16442|16396|16387|11881
1701096600000|2023-11-27 14:50:00|16436|16421|16422|16410|16440|16428|16412|16397|8126
1701096900000|2023-11-27 14:55:00|16423|16411|16420|16410|16439|16430|16410|16402|13326
1701097200000|2023-11-27 15:00:00|16422|16411|16413|16407|16424|16416|16406|16400|10809
1701097500000|2023-11-27 15:05:00|16415|16408|16425|16420|16430|16425|16414|16407|10360
1701097800000|2023-11-27 15:10:00|16430|16422|16438|16433|16444|16440|16414|16406|9976
1701098100000|2023-11-27 15:15:00|16439|16434|16397|16389|16442|16435|16396|16387|11944
1701098400000|2023-11-27 15:20:00|16395|16390|16385|16377|16408|16401|16383|16375|5912
1701098700000|2023-11-27 15:25:00|16386|16378|16408|16403|16418|16405|16386|16377|7702
1701099000000|2023-11-27 15:30:00|16409|16404|16413|16408|16418|16412|16409|16403|13104
1701099300000|2023-11-27 15:35:00|16414|16409|16424|16420|16429|16426|16414|16408|10914
1701099600000|2023-11-27 15:40:00|16423|16421|16453|16448|16455|16449|16419|16415|7677
1701099900000|2023-11-27 15:45:00|16451|16445|16429|16426|16455|16450|16426|16423|8670
1701100200000|2023-11-27 15:50:00|16428|16424|16417|16412|16443|16436|16416|16410|42382
1701100500000|2023-11-27 15:55:00|16415|16413|16408|16404|16417|16415|16406|16401|5789
1701100800000|2023-11-27 16:00:00|16407|16405|16404|16399|16413|16410|16399|16393|9455
1701101100000|2023-11-27 16:05:00|16405|16401|16405|16401|16411|16408|16396|16391|6176
1701101400000|2023-11-27 16:10:00|16404|16400|16398|16393|16407|16404|16390|16384|5734
1701101700000|2023-11-27 16:15:00|16397|16390|16396|16392|16402|16398|16385|16379|28320
1701102000000|2023-11-27 16:20:00|16393|16389|16400|16396|16405|16401|16393|16388|5253
1701102300000|2023-11-27 16:25:00|16401|16397|16409|16406|16417|16412|16399|16396|6823
1701102600000|2023-11-27 16:30:00|16408|16405|16402|16397|16419|16413|16391|16386|19297
1701102900000|2023-11-27 16:35:00|16400|16398|16393|16389|16402|16399|16389|16383|7248
1701103200000|2023-11-27 16:40:00|16392|16388|16387|16385|16395|16393|16383|16379|6684
1701103500000|2023-11-27 16:45:00|16388|16381|16392|16390|16399|16396|16383|16379|9445
1701103800000|2023-11-27 16:50:00|16393|16388|16390|16388|16397|16394|16385|16382|6217
1701104100000|2023-11-27 16:55:00|16389|16383|16373|16372|16406|16399|16373|16372|13449
1701104400000|2023-11-27 17:00:00|16374|16369|16384|16380|16387|16385|16363|16361|9394
1701104700000|2023-11-27 17:05:00|16383|16378|16382|16376|16385|16381|16373|16371|12116
1701105000000|2023-11-27 17:10:00|16381|16377|16381|16378|16388|16384|16374|16371|8435
1701105300000|2023-11-27 17:15:00|16382|16380|16381|16376|16385|16383|16376|16371|8133
1701105600000|2023-11-27 17:20:00|16380|16377|16383|16380|16385|16383|16375|16373|6718
1701105900000|2023-11-27 17:25:00|16382|16379|16395|16391|16398|16395|16377|16373|26691
1701106200000|2023-11-27 17:30:00|16397|16390|16391|16388|16400|16397|16389|16385|9754
1701106500000|2023-11-27 17:35:00|16393|16389|16404|16400|16404|16400|16391|16388|10255
1701106800000|2023-11-27 17:40:00|16403|16401|16409|16407|16415|16409|16398|16395|7179
1701107100000|2023-11-27 17:45:00|16408|16406|16399|16395|16409|16407|16395|16389|12658
1701107400000|2023-11-27 17:50:00|16398|16396|16396|16392|16401|16400|16392|16389|9269
1701107700000|2023-11-27 17:55:00|16397|16391|16404|16401|16406|16402|16394|16388|10362
1701108000000|2023-11-27 18:00:00|16403|16402|16404|16399|16407|16403|16394|16390|11883
1701108300000|2023-11-27 18:05:00|16403|16396|16404|16400|16407|16405|16400|16396|13973
1701108600000|2023-11-27 18:10:00|16403|16397|16409|16407|16416|16411|16401|16397|17265
1701108900000|2023-11-27 18:15:00|16410|16408|16407|16403|16420|16415|16406|16401|14930
1701109200000|2023-11-27 18:20:00|16406|16402|16405|16403|16412|16408|16403|16399|5310
1701109500000|2023-11-27 18:25:00|16407|16404|16410|16406|16418|16411|16403|16400|7841
1701109800000|2023-11-27 18:30:00|16409|16407|16426|16423|16431|16426|16406|16403|11899
1701110100000|2023-11-27 18:35:00|16427|16424|16410|16406|16433|16429|16408|16404|11730
1701110400000|2023-11-27 18:40:00|16409|16407|16414|16411|16420|16415|16408|16403|9153
1701110700000|2023-11-27 18:45:00|16413|16410|16410|16406|16417|16416|16406|16400|15894
1701111000000|2023-11-27 18:50:00|16411|16407|16414|16410|16420|16416|16411|16407|8426
1701111300000|2023-11-27 18:55:00|16415|16411|16420|16417|16422|16419|16413|16409|16769
1701111600000|2023-11-27 19:00:00|16421|16418|16431|16429|16433|16431|16421|16417|14062
1701111900000|2023-11-27 19:05:00|16433|16430|16435|16431|16441|16438|16429|16427|14489
1701112200000|2023-11-27 19:10:00|16437|16432|16432|16429|16440|16437|16430|16425|19180
1701112500000|2023-11-27 19:15:00|16431|16428|16421|16418|16438|16434|16421|16417|9193
1701112800000|2023-11-27 19:20:00|16419|16417|16414|16412|16424|16422|16411|16410|13632
1701113100000|2023-11-27 19:25:00|16415|16413|16422|16420|16425|16420|16409|16404|10087
1701113400000|2023-11-27 19:30:00|16426|16421|16416|16412|16427|16423|16414|16404|10939
1701113700000|2023-11-27 19:35:00|16414|16413|16410|16408|16419|16416|16409|16408|10405
1701114000000|2023-11-27 19:40:00|16409|16405|16397|16394|16410|16409|16383|16381|17247
1701114300000|2023-11-27 19:45:00|16399|16395|16394|16391|16400|16398|16392|16386|10671
1701114600000|2023-11-27 19:50:00|16393|16392|16390|16387|16397|16394|16387|16381|9997
1701114900000|2023-11-27 19:55:00|16389|16388|16395|16393|16395|16393|16383|16381|9763
1701115200000|2023-11-27 20:00:00|16397|16394|16397|16394|16402|16399|16390|16386|11392
1701115500000|2023-11-27 20:05:00|16398|16395|16410|16408|16410|16409|16397|16394|11104
1701115800000|2023-11-27 20:10:00|16411|16409|16410|16407|16416|16413|16407|16405|7537
1701116100000|2023-11-27 20:15:00|16411|16406|16424|16422|16427|16423|16408|16405|10377
1701116400000|2023-11-27 20:20:00|16426|16423|16426|16423|16430|16427|16421|16420|10179
1701116700000|2023-11-27 20:25:00|16427|16422|16431|16428|16432|16430|16423|16421|13424
1701117000000|2023-11-27 20:30:00|16430|16429|16420|16415|16435|16432|16414|16410|16703
1701117300000|2023-11-27 20:35:00|16418|16416|16431|16429|16440|16438|16417|16415|18673
1701117600000|2023-11-27 20:40:00|16432|16427|16431|16429|16435|16433|16429|16425|12996
1701117900000|2023-11-27 20:45:00|16430|16428|16422|16419|16431|16430|16420|16419|21289
1701118200000|2023-11-27 20:50:00|16423|16418|16401|16400|16429|16426|16398|16397|39710
1701118500000|2023-11-27 20:55:00|16400|16398|16406|16405|16407|16405|16380|16379|135370
1701118800000|2023-11-27 21:00:00|16408|16399|16450|16300|16500|16399|16408|16214|14650
1701119100000|2023-11-27 21:05:00|||||||||1421
1701119700000|2023-11-27 21:15:00|||||||||2
1701120600000|2023-11-27 21:30:00|||||||||15
1701121200000|2023-11-27 21:40:00|||||||||2748
1701121800000|2023-11-27 21:50:00|||||||||27343
1701123300000|2023-11-27 22:15:00|||||||||150
1701125400000|2023-11-27 22:50:00|||||||||20
1701127500000|2023-11-27 23:25:00|||||||||100
1701128400000|2023-11-27 23:40:00|||||||||5
1701130200000|2023-11-28 00:10:00|||||||||8
1701130800000|2023-11-28 00:20:00|16438|16404|16438|16404|16438|16404|16438|16404|0
1701132000000|2023-11-28 00:40:00|16437||16438||16438||16437||0
1701162000000|2023-11-28 09:00:00|16471|16226|16450|16275|16471|16296|16424|16217|0
1701162300000|2023-11-28 09:05:00|16448|16286|16450|16304|16450|16314|16440|16217|0
1701162600000|2023-11-28 09:10:00|16448|16217|16450|16274|16450|16313|16432|16217|0
1701162900000|2023-11-28 09:15:00|16448|16264|16450|16302|16450|16308|16440|16217|0
1701163200000|2023-11-28 09:20:00|16448|16292|16450|16295|16450|16310|16448|16217|0
1701163500000|2023-11-28 09:25:00|16448|16272|16450|16258|16450|16314|16440|16217|5
1701163800000|2023-11-28 09:30:00||16272||16336||16336||16217|0
1701164100000|2023-11-28 09:35:00||16217||16328||16352||16217|0
1701164700000|2023-11-28 09:45:00||16217||16352||16352||16217|0
1701165300000|2023-11-28 09:55:00||16221||16320||16352||16217|0
1701165600000|2023-11-28 10:00:00||16217||16336||16360||16217|0
1701165900000|2023-11-28 10:05:00||16217||16344||16360||16217|0
1701166200000|2023-11-28 10:10:00||16217||16344||16360||16217|1
1701166500000|2023-11-28 10:15:00||16217||16336||16360||16217|0
1701166800000|2023-11-28 10:20:00||16217||16328||16360||16217|0
1701167100000|2023-11-28 10:25:00||16217||16336||16368||16217|0
1701167400000|2023-11-28 10:30:00||16217||16336||16360||16217|0
1701167700000|2023-11-28 10:35:00||16217||16336||16360||16217|0
1701168600000|2023-11-28 10:50:00||16217||16336||16344||16217|0
1701168900000|2023-11-28 10:55:00||16217||16416||16416||16217|0
1701170400000|2023-11-28 11:20:00|||||||||12
1701171000000|2023-11-28 11:30:00|||||||||2
1701172200000|2023-11-28 11:50:00|||||||||70
1701172500000|2023-11-28 11:55:00|16424|16415|16450|16400|16450|16415|16424|16217|100
1701172800000|2023-11-28 12:00:00||16220||16408||16408||16220|1
1701173100000|2023-11-28 12:05:00|||||||||2
1701173400000|2023-11-28 12:10:00|||||||||1
1701173700000|2023-11-28 12:15:00||16224||16392||16408||16214|13
1701174000000|2023-11-28 12:20:00|||||||||2
1701174300000|2023-11-28 12:25:00||16220||16384||16400||16214|0
1701174600000|2023-11-28 12:30:00||16220||16392||16392||16220|0
1701175200000|2023-11-28 12:40:00||16222||16392||16392||16214|0
1701175500000|2023-11-28 12:45:00|16424|16214|16450|16272|16450|16400|16424|16214|107
1701175800000|2023-11-28 12:50:00|16448|16214|16450|16296|16450|16312|16448|16214|0
1701176100000|2023-11-28 12:55:00|16448|16214|16450|16320|16450|16320|16440|16214|0
1701176400000|2023-11-28 13:00:00||16214||16296||16320||16214|111
1701176700000|2023-11-28 13:05:00||16214||16304||16320||16214|4
1701177000000|2023-11-28 13:10:00||16214||16312||16312||16214|0
1701177300000|2023-11-28 13:15:00||16214||16320||16320||16214|1
1701177600000|2023-11-28 13:20:00||16214||16312||16320||16214|0
1701177900000|2023-11-28 13:25:00||16214||16214||16328||16214|0
1701178500000|2023-11-28 13:35:00||16240||16240||16240||16240|9
1701178800000|2023-11-28 13:40:00|||||||||205
1701179100000|2023-11-28 13:45:00|||||||||13
1701179400000|2023-11-28 13:50:00|||||||||36
1701179700000|2023-11-28 13:55:00|||||||||11
1701180000000|2023-11-28 14:00:00|16440||16432||16450||16432||38
1701180300000|2023-11-28 14:05:00|16450||16450||16450||16450||0
1701180600000|2023-11-28 14:10:00|||||||||40
1701180900000|2023-11-28 14:15:00|16432||16450||16450||16432||20
1701181500000|2023-11-28 14:25:00|16433|16290|16439|16313|16450|16334|16433|16290|20
1701181800000|2023-11-28 14:30:00|16438|16344|16387|16369|16438|16392|16374|16344|42248
1701182100000|2023-11-28 14:35:00|16389|16370|16434|16420|16449|16433|16389|16370|12961
1701182400000|2023-11-28 14:40:00|16437|16421|16413|16404|16449|16432|16396|16389|19436
1701182700000|2023-11-28 14:45:00|16411|16406|16428|16420|16442|16427|16411|16406|10134
1701183000000|2023-11-28 14:50:00|16421|16416|16432|16422|16433|16430|16405|16396|13355
1701183300000|2023-11-28 14:55:00|16433|16427|16436|16427|16438|16430|16418|16414|9708
1701183600000|2023-11-28 15:00:00|16434|16426|16466|16462|16469|16462|16423|16416|13717
1701183900000|2023-11-28 15:05:00|16471|16464|16475|16472|16485|16481|16465|16462|20673
1701184200000|2023-11-28 15:10:00|16474|16473|16476|16469|16496|16491|16466|16459|19135
1701184500000|2023-11-28 15:15:00|16475|16471|16517|16513|16519|16513|16475|16471|22121
1701184800000|2023-11-28 15:20:00|16516|16514|16521|16518|16535|16528|16512|16505|23383
1701185100000|2023-11-28 15:25:00|16522|16517|16536|16529|16541|16538|16513|16508|13704
1701185400000|2023-11-28 15:30:00|16534|16524|16508|16503|16534|16526|16500|16493|14521
1701185700000|2023-11-28 15:35:00|16509|16501|16508|16503|16522|16515|16499|16490|18292
1701186000000|2023-11-28 15:40:00|16509|16504|16565|16556|16565|16558|16509|16503|17032
1701186300000|2023-11-28 15:45:00|16564|16551|16548|16542|16565|16554|16535|16527|15058
1701186600000|2023-11-28 15:50:00|16547|16537|16538|16532|16550|16543|16535|16527|9206
1701186900000|2023-11-28 15:55:00|16537|16533|16540|16537|16540|16537|16521|16518|7349
1701187200000|2023-11-28 16:00:00|16541|16535|16530|16526|16550|16544|16524|16519|7785
1701187500000|2023-11-28 16:05:00|16529|16527|16504|16501|16534|16530|16504|16501|9480
1701187800000|2023-11-28 16:10:00|16503|16502|16532|16527|16541|16534|16502|16500|14027
1701188100000|2023-11-28 16:15:00|16531|16524|16534|16528|16540|16535|16523|16517|9429
1701188400000|2023-11-28 16:20:00|16532|16526|16529|16523|16534|16526|16515|16510|6923
1701188700000|2023-11-28 16:25:00|16531|16522|16518|16510|16532|16523|16512|16508|6089
1701189000000|2023-11-28 16:30:00|16517|16511|16540|16525|16540|16530|16517|16509|5997
1701189300000|2023-11-28 16:35:00|16536|16526|16533|16528|16541|16534|16519|16514|10920
1701189600000|2023-11-28 16:40:00|16535|16530|16548|16542|16554|16551|16535|16530|7984
1701189900000|2023-11-28 16:45:00|16550|16543|16555|16550|16559|16552|16532|16527|5586
1701190200000|2023-11-28 16:50:00|16554|16551|16551|16548|16559|16555|16549|16547|9382
1701190500000|2023-11-28 16:55:00|16552|16549|16563|16560|16566|16563|16552|16548|7203
1701190800000|2023-11-28 17:00:00|16562|16559|16559|16554|16573|16569|16557|16552|6175
1701191100000|2023-11-28 17:05:00|16557|16555|16560|16556|16565|16562|16549|16547|7104
1701191400000|2023-11-28 17:10:00|16559|16555|16579|16576|16580|16577|16559|16552|8943
1701191700000|2023-11-28 17:15:00|16580|16575|16570|16568|16586|16584|16568|16565|14526
1701192000000|2023-11-28 17:20:00|16571|16569|16574|16570|16578|16573|16569|16564|5665
1701192300000|2023-11-28 17:25:00|16575|16571|16568|16562|16575|16571|16557|16555|10029
1701192600000|2023-11-28 17:30:00|16565|16561|16539|16531|16568|16562|16535|16527|8201
1701192900000|2023-11-28 17:35:00|16538|16528|16530|16525|16542|16536|16527|16521|4217
1701193200000|2023-11-28 17:40:00|16532|16526|16515|16513|16536|16531|16512|16507|5644
1701193500000|2023-11-28 17:45:00|16514|16509|16511|16506|16519|16514|16507|16501|1721
1701193800000|2023-11-28 17:50:00|16510|16507|16523|16515|16523|16519|16501|16496|4547
1701194100000|2023-11-28 17:55:00|16522|16516|16521|16514|16524|16519|16516|16511|3193
1701194400000|2023-11-28 18:00:00|16520|16512|16499|16490|16520|16514|16481|16476|21279
1701194700000|2023-11-28 18:05:00|16498|16491|16505|16499|16510|16500|16496|16490|5182
1701195000000|2023-11-28 18:10:00|16503|16496|16499|16494|16508|16504|16492|16490|6211
1701195300000|2023-11-28 18:15:00|16501|16492|16516|16511|16517|16511|16493|16492|5457
1701195600000|2023-11-28 18:20:00|16521|16510|16517|16513|16524|16520|16514|16510|6146
1701195900000|2023-11-28 18:25:00|16515|16510|16544|16541|16546|16543|16515|16509|11615
1701196200000|2023-11-28 18:30:00|16546|16542|16546|16539|16547|16544|16535|16529|6644
1701196500000|2023-11-28 18:35:00|16547|16541|16550|16545|16550|16549|16539|16532|6331
1701196800000|2023-11-28 18:40:00|16549|16546|16548|16545|16554|16552|16543|16541|6995
1701197100000|2023-11-28 18:45:00|16551|16546|16561|16558|16568|16563|16544|16541|8213
1701197400000|2023-11-28 18:50:00|16560|16556|16560|16556|16570|16563|16556|16552|8728
1701197700000|2023-11-28 18:55:00|16559|16550|16527|16525|16561|16558|16527|16523|7682
1701198000000|2023-11-28 19:00:00|16528|16526|16533|16530|16539|16536|16527|16523|8864
1701198300000|2023-11-28 19:05:00|16534|16531|16538|16534|16542|16538|16527|16526|13320
1701198600000|2023-11-28 19:10:00|16537|16535|16553|16550|16559|16551|16536|16534|7242
1701198900000|2023-11-28 19:15:00|16554|16547|16556|16552|16558|16554|16543|16539|6167
1701199200000|2023-11-28 19:20:00|16557|16553|16549|16546|16569|16563|16545|16542|18947
1701199500000|2023-11-28 19:25:00|16548|16544|16558|16554|16559|16557|16546|16544|6462
1701199800000|2023-11-28 19:30:00|16559|16555|16565|16561|16568|16563|16551|16549|14384
1701200100000|2023-11-28 19:35:00|16566|16562|16569|16566|16579|16570|16562|16558|5838
1701200400000|2023-11-28 19:40:00|16572|16567|16556|16553|16575|16568|16554|16553|19251
1701200700000|2023-11-28 19:45:00|16555|16555|16561|16557|16565|16561|16555|16550|6478
1701201000000|2023-11-28 19:50:00|16562|16558|16579|16573|16580|16576|16562|16557|6682
1701201300000|2023-11-28 19:55:00|16578|16576|16577|16574|16580|16576|16571|16569|6926
1701201600000|2023-11-28 20:00:00|16576|16575|16581|16579|16586|16582|16571|16569|12736
1701201900000|2023-11-28 20:05:00|16580|16578|16568|16565|16584|16582|16567|16563|13695
1701202200000|2023-11-28 20:10:00|16569|16566|16573|16570|16579|16574|16567|16565|26288
1701202500000|2023-11-28 20:15:00|16572|16569|16571|16569|16574|16571|16567|16563|12305
1701202800000|2023-11-28 20:20:00|16570|16568|16562|16560|16571|16569|16548|16547|13958
1701203100000|2023-11-28 20:25:00|16561|16558|16568|16565|16571|16566|16555|16549|7746
1701203400000|2023-11-28 20:30:00|16567|16563|16573|16570|16578|16573|16567|16563|17325
1701203700000|2023-11-28 20:35:00|16572|16569|16570|16566|16574|16573|16565|16562|20025
1701204000000|2023-11-28 20:40:00|16569|16567|16578|16575|16583|16579|16564|16562|27055
1701204300000|2023-11-28 20:45:00|16577|16576|16591|16589|16595|16592|16577|16576|20521
1701204600000|2023-11-28 20:50:00|16592|16590|16562|16561|16599|16596|16561|16558|43553
1701204900000|2023-11-28 20:55:00|16563|16562|16566|16564|16580|16578|16562|16562|115338
1701205200000|2023-11-28 21:00:00|16567|16562|16599|16300|16600|16562|16567|16214|20978
1701205500000|2023-11-28 21:05:00|||||||||1054
1701205800000|2023-11-28 21:10:00|16593||16599||16599||16593||1176
1701206100000|2023-11-28 21:15:00|||||||||123
1701206400000|2023-11-28 21:20:00|||||||||49
1701206700000|2023-11-28 21:25:00||16425||16300||16425||16300|43
1701207000000|2023-11-28 21:30:00||16400||16300||16400||16300|31
1701207300000|2023-11-28 21:35:00|||||||||3
1701207600000|2023-11-28 21:40:00|||||||||1
1701207900000|2023-11-28 21:45:00||16425||16425||16425||16425|10
1701208200000|2023-11-28 21:50:00||16471||16471||16471||16471|0
1701208800000|2023-11-28 22:00:00|||||||||28914
1701209400000|2023-11-28 22:10:00||16425||16300||16425||16300|47
1701209700000|2023-11-28 22:15:00|||||||||114
1701210000000|2023-11-28 22:20:00||16505||16506||16506||16505|0
1701210300000|2023-11-28 22:25:00||16510||16510||16510||16510|7
1701210600000|2023-11-28 22:30:00|||||||||4
1701211200000|2023-11-28 22:40:00|||||||||1
1701211800000|2023-11-28 22:50:00|||||||||8970
1701212400000|2023-11-28 23:00:00|||||||||126
1701214200000|2023-11-28 23:30:00||16530||16530||16530||16530|0
1701214800000|2023-11-28 23:40:00|||||||||15
1701215400000|2023-11-28 23:50:00|||||||||28
1701215700000|2023-11-28 23:55:00|||||||||77
1701216000000|2023-11-29 00:00:00|||||||||29
1701216300000|2023-11-29 00:05:00|||||||||100
1701217200000|2023-11-29 00:20:00|||||||||1
1701217500000|2023-11-29 00:25:00|||||||||1
1701218100000|2023-11-29 00:35:00||16548||16548||16548||16548|124
1701218400000|2023-11-29 00:40:00|||||||||1
1701219300000|2023-11-29 00:55:00||16550||16550||16550||16550|67
1701248400000|2023-11-29 09:00:00|16550|16476|16672|16528|17501|16560|16550|16468|0
1701248700000|2023-11-29 09:05:00||16536||16552||16552||16536|0
1701249000000|2023-11-29 09:10:00||16468||16552||16552||16468|0
1701249300000|2023-11-29 09:15:00|16635|16468|16640|16472|16700|16552|16632|16446|76
1701249600000|2023-11-29 09:20:00|16700||16656||16700||16656||0
1701249900000|2023-11-29 09:25:00|16700|16446|16648|16448|16700|16496|16640|16438|0
1701250200000|2023-11-29 09:30:00|16700|16438|16696|16496|16748|16573|16653|16317|76
1701250500000|2023-11-29 09:35:00|16666|16364|16688|16488|16748|16512|16664|16317|0
1701250800000|2023-11-29 09:40:00|16748|16356|16664|16512|16748|16520|16664|16317|0
1701251100000|2023-11-29 09:45:00|16748|16380|16688|16496|16748|16512|16672|16317|0
1701251400000|2023-11-29 09:50:00|16748||16696||16748||16664||1
1701251700000|2023-11-29 09:55:00|16748|16364|16680|16472|16748|16590|16672|16317|6
1701252000000|2023-11-29 10:00:00|16748|16340|16704|16504|16748|16504|16672|16317|0
1701252300000|2023-11-29 10:05:00|16748|16372|16680|16504|16748|16512|16680|16317|0
1701252600000|2023-11-29 10:10:00|16748|16372|16696|16496|16748|16496|16680|16372|0
1701252900000|2023-11-29 10:15:00|16748|16372|16696|16504|16748|16504|16672|16317|0
1701253200000|2023-11-29 10:20:00||16530||16530||16530||16530|0
1701253500000|2023-11-29 10:25:00|16748||16688||16748||16664||0
1701254100000|2023-11-29 10:35:00|16748|16536|16696|16530|16748|16544|16672|16530|0
1701254400000|2023-11-29 10:40:00|16748|16536|16704|16530|16748|16544|16664|16530|0
1701254700000|2023-11-29 10:45:00|16748|16536|16704|16530|16748|16544|16680|16530|0
1701255000000|2023-11-29 10:50:00|16748|16536|16680|16530|16748|16536|16672|16530|0
1701255300000|2023-11-29 10:55:00|16748|16536|16704|16530|16748|16544|16688|16530|1
1701255600000|2023-11-29 11:00:00|16748|16536|16712|16530|16748|16536|16680|16530|0
1701255900000|2023-11-29 11:05:00|16748|16536|16696|16530|16748|16536|16680|16530|0
1701256200000|2023-11-29 11:10:00|16748||16704||16748||16672||0
1701256500000|2023-11-29 11:15:00|16748||16704||16748||16672||0
1701256800000|2023-11-29 11:20:00|16748||16696||16748||16696||0
1701257100000|2023-11-29 11:25:00|16700||16672||16700||16672||2
1701257400000|2023-11-29 11:30:00|16700||16680||16700||16656||0
1701257700000|2023-11-29 11:35:00|16630||16630||16630||16630||10
1701258300000|2023-11-29 11:45:00|16620||16624||16630||16620||30
1701258600000|2023-11-29 11:50:00|16630|16541|16630|16530|16630|16577|16630|16530|93
1701258900000|2023-11-29 11:55:00||16536||16552||16552||16528|16
1701259200000|2023-11-29 12:00:00||16550||16550||16550||16550|113
1701259500000|2023-11-29 12:05:00||16599||16598||16615||16550|0
1701260100000|2023-11-29 12:15:00|16695|16616|16695|16598|16695|16616|16688|16598|428
1701260400000|2023-11-29 12:20:00|16688|16632|16695|16632|16695|16632|16688|16632|5
1701260700000|2023-11-29 12:25:00||16616||16598||16616||16598|0
1701261000000|2023-11-29 12:30:00|16688|16600|16688|16600|16688|16600|16688|16600|0
1701261300000|2023-11-29 12:35:00|16695||16688||16695||16688||8
1701261900000|2023-11-29 12:45:00|16695|16598|16688|16597|16695|16614|16688|16500|0
1701262200000|2023-11-29 12:50:00|16666|16606|16700|16597|16700|16627|16666|16597|77
1701262500000|2023-11-29 12:55:00|16696||16700||16700||16688||0
1701262800000|2023-11-29 13:00:00|||||||||77
1701263700000|2023-11-29 13:15:00|16696||16696||16696||16696||1
1701264000000|2023-11-29 13:20:00|16700||16672||16700||16672||116
1701264300000|2023-11-29 13:25:00|16700|16627|16688|16400|16700|16683|16688|16400|370
1701264900000|2023-11-29 13:35:00|||||||||1
1701265200000|2023-11-29 13:40:00|16684||16688||16688||16684||1
1701265500000|2023-11-29 13:45:00|||||||||3
1701265800000|2023-11-29 13:50:00|||||||||9
1701266100000|2023-11-29 13:55:00|16647||16647||16647||16647||50
1701266400000|2023-11-29 14:00:00|16688||16688||16688||16688||301
1701266700000|2023-11-29 14:05:00||16534||16400||16534||16400|63
1701267300000|2023-11-29 14:15:00|||||||||102
1701267600000|2023-11-29 14:20:00|16686|16570|16686|16500|16686|16570|16686|16500|120
1701267900000|2023-11-29 14:25:00|16700|16534|16680|16597|16700|16597|16640|16534|0
1701268200000|2023-11-29 14:30:00|16679|16598|16755|16748|16755|16749|16663|16592|51192
1701268500000|2023-11-29 14:35:00|16758|16749|16749|16730|16768|16760|16706|16689|14760
1701268800000|2023-11-29 14:40:00|16750|16738|16713|16699|16762|16753|16709|16695|15234
1701269100000|2023-11-29 14:45:00|16714|16702|16742|16732|16755|16752|16714|16702|15062
1701269400000|2023-11-29 14:50:00|16741|16731|16781|16769|16781|16773|16711|16703|43771
1701269700000|2023-11-29 14:55:00|16780|16771|16759|16752|16787|16783|16754|16748|12302
1701270000000|2023-11-29 15:00:00|16760|16754|16763|16754|16766|16761|16743|16734|12024
1701270300000|2023-11-29 15:05:00|16764|16752|16748|16744|16764|16756|16737|16728|19005
1701270600000|2023-11-29 15:10:00|16747|16739|16740|16730|16747|16744|16736|16728|10030
1701270900000|2023-11-29 15:15:00|16739|16731|16744|16736|16744|16742|16722|16716|12026
1701271200000|2023-11-29 15:20:00|16743|16737|16709|16705|16743|16740|16709|16705|11616
1701271500000|2023-11-29 15:25:00|16710|16706|16730|16726|16738|16732|16709|16701|14416
1701271800000|2023-11-29 15:30:00|16729|16727|16730|16723|16740|16735|16724|16719|14609
1701272100000|2023-11-29 15:35:00|16729|16724|16753|16747|16753|16749|16723|16719|10880
1701272400000|2023-11-29 15:40:00|16749|16742|16735|16729|16753|16749|16730|16727|18757
1701272700000|2023-11-29 15:45:00|16734|16727|16735|16730|16746|16743|16728|16727|7723
1701273000000|2023-11-29 15:50:00|16737|16731|16773|16766|16775|16767|16736|16731|19882
1701273300000|2023-11-29 15:55:00|16772|16767|16784|16780|16792|16789|16772|16766|16413
1701273600000|2023-11-29 16:00:00|16783|16779|16789|16785|16792|16788|16778|16774|15198
1701273900000|2023-11-29 16:05:00|16787|16784|16797|16787|16799|16792|16781|16775|26300
1701274200000|2023-11-29 16:10:00|16795|16789|16773|16767|16805|16801|16773|16764|19942
1701274500000|2023-11-29 16:15:00|16776|16768|16762|16756|16789|16782|16745|16741|8725
1701274800000|2023-11-29 16:20:00|16761|16757|16758|16749|16770|16761|16754|16747|10453
1701275100000|2023-11-29 16:25:00|16756|16750|16733|16728|16761|16754|16733|16727|7168
1701275400000|2023-11-29 16:30:00|16734|16727|16718|16714|16740|16739|16716|16711|8452
1701275700000|2023-11-29 16:35:00|16719|16715|16734|16730|16736|16733|16719|16714|5466
1701276000000|2023-11-29 16:40:00|16735|16731|16752|16748|16756|16752|16730|16729|7915
1701276300000|2023-11-29 16:45:00|16751|16747|16756|16753|16762|16758|16749|16744|4059
1701276600000|2023-11-29 16:50:00|16755|16752|16772|16768|16774|16768|16748|16746|8419
1701276900000|2023-11-29 16:55:00|16771|16766|16781|16779|16783|16781|16766|16764|12479
1701277200000|2023-11-29 17:00:00|16780|16778|16783|16781|16792|16788|16776|16771|8486
1701277500000|2023-11-29 17:05:00|16784|16783|16791|16788|16794|16790|16784|16777|10707
1701277800000|2023-11-29 17:10:00|16792|16789|16791|16789|16802|16798|16791|16787|10748
1701278100000|2023-11-29 17:15:00|16790|16788|16800|16795|16802|16796|16786|16783|16306
1701278400000|2023-11-29 17:20:00|16797|16796|16813|16811|16813|16811|16797|16796|13756
1701278700000|2023-11-29 17:25:00|16817|16812|16806|16802|16822|16818|16801|16797|13852
1701279000000|2023-11-29 17:30:00|16807|16803|16804|16798|16815|16809|16800|16798|5378
1701279300000|2023-11-29 17:35:00|16801|16799|16800|16798|16805|16800|16794|16788|9622
1701279600000|2023-11-29 17:40:00|16801|16799|16805|16802|16809|16804|16797|16794|5957
1701279900000|2023-11-29 17:45:00|16803|16800|16809|16805|16814|16810|16801|16799|10391
1701280200000|2023-11-29 17:50:00|16808|16804|16799|16797|16808|16805|16799|16796|8519
1701280500000|2023-11-29 17:55:00|16801|16794|16804|16800|16805|16804|16792|16791|8229
1701280800000|2023-11-29 18:00:00|16805|16802|16813|16810|16824|16820|16799|16795|22059
1701281100000|2023-11-29 18:05:00|16814|16811|16828|16824|16828|16825|16813|16810|6131
1701281400000|2023-11-29 18:10:00|16825|16823|16825|16820|16828|16825|16816|16812|11874
1701281700000|2023-11-29 18:15:00|16822|16817|16816|16812|16828|16826|16814|16811|11768
1701282000000|2023-11-29 18:20:00|16818|16813|16828|16822|16828|16824|16816|16813|9219
1701282300000|2023-11-29 18:25:00|16827|16819|16847|16843|16847|16845|16822|16819|11579
1701282600000|2023-11-29 18:30:00|16846|16844|16837|16833|16849|16845|16831|16829|23228
1701282900000|2023-11-29 18:35:00|16838|16834|16836|16834|16840|16836|16824|16818|20600
1701283200000|2023-11-29 18:40:00|16837|16835|16846|16843|16850|16845|16834|16833|9458
1701283500000|2023-11-29 18:45:00|16847|16841|16852|16846|16856|16855|16846|16841|9667
1701283800000|2023-11-29 18:50:00|16854|16848|16871|16867|16871|16867|16852|16846|9190
1701284100000|2023-11-29 18:55:00|16869|16866|16869|16865|16872|16870|16864|16859|13436
1701284400000|2023-11-29 19:00:00|16868|16866|16854|16851|16869|16866|16850|16845|8946
1701284700000|2023-11-29 19:05:00|16856|16852|16865|16858|16869|16865|16853|16850|12452
1701285000000|2023-11-29 19:10:00|16864|16860|16872|16869|16874|16870|16855|16851|16382
1701285300000|2023-11-29 19:15:00|16871|16868|16845|16841|16871|16868|16844|16841|10019
1701285600000|2023-11-29 19:20:00|16846|16842|16847|16844|16863|16857|16841|16836|10596
1701285900000|2023-11-29 19:25:00|16846|16843|16838|16831|16851|16847|16838|16830|13126
1701286200000|2023-11-29 19:30:00|16837|16830|16831|16827|16837|16833|16828|16824|8956
1701286500000|2023-11-29 19:35:00|16832|16826|16824|16820|16832|16827|16813|16805|10583
1701286800000|2023-11-29 19:40:00|16823|16819|16815|16812|16825|16822|16814|16810|14378
1701287100000|2023-11-29 19:45:00|16817|16811|16830|16826|16834|16830|16817|16811|8426
1701287400000|2023-11-29 19:50:00|16832|16825|16822|16818|16832|16826|16821|16817|8936
1701287700000|2023-11-29 19:55:00|16823|16819|16824|16821|16826|16824|16820|16818|9266
1701288000000|2023-11-29 20:00:00|16823|16822|16820|16816|16825|16824|16812|16807|12879
1701288300000|2023-11-29 20:05:00|16819|16817|16818|16814|16823|16821|16811|16808|8108
1701288600000|2023-11-29 20:10:00|16819|16815|16813|16810|16823|16819|16809|16808|12669
1701288900000|2023-11-29 20:15:00|16814|16812|16804|16802|16815|16814|16795|16792|13839
1701289200000|2023-11-29 20:20:00|16803|16801|16784|16781|16803|16801|16781|16779|18141
1701289500000|2023-11-29 20:25:00|16785|16782|16785|16783|16787|16786|16770|16766|29014
1701289800000|2023-11-29 20:30:00|16786|16781|16785|16783|16792|16789|16781|16779|19232
1701290100000|2023-11-29 20:35:00|16784|16782|16775|16773|16789|16787|16774|16773|25940
1701290400000|2023-11-29 20:40:00|16776|16774|16786|16784|16791|16788|16768|16766|29712
1701290700000|2023-11-29 20:45:00|16785|16782|16760|16757|16790|16788|16759|16755|45913
1701291000000|2023-11-29 20:50:00|16759|16755|16733|16731|16767|16762|16724|16721|101264
1701291300000|2023-11-29 20:55:00|16732|16732|16745|16742|16745|16743|16727|16726|133694
1701291600000|2023-11-29 21:00:00|16743|16739|16900|16474|16900|16739|16743|16456|2043
1701291900000|2023-11-29 21:05:00|16850|16456|16850|16456|16850|16456|16850|16456|13329
1701292200000|2023-11-29 21:10:00|||||||||944
1701292500000|2023-11-29 21:15:00|||||||||8
1701293100000|2023-11-29 21:25:00|||||||||6
1701293400000|2023-11-29 21:30:00||16550||16743||16743||16550|0
1701293700000|2023-11-29 21:35:00|||||||||10
1701294000000|2023-11-29 21:40:00|||||||||174005
1701294300000|2023-11-29 21:45:00|16780||16780||16780||16780||19
1701294600000|2023-11-29 21:50:00|||||||||51073
1701294900000|2023-11-29 21:55:00|||||||||6324
1701295800000|2023-11-29 22:10:00|||||||||9
1701296100000|2023-11-29 22:15:00|||||||||2
1701297000000|2023-11-29 22:30:00|||||||||27
1701298200000|2023-11-29 22:50:00|||||||||15
1701299100000|2023-11-29 23:05:00|16756|16650|16754|16720|16780|16720|16754|16650|19
1701299400000|2023-11-29 23:10:00|16780||16753||16780||16753||37
1701299700000|2023-11-29 23:15:00|||||||||3
1701300000000|2023-11-29 23:20:00|||||||||2
1701300300000|2023-11-29 23:25:00|||||||||1
1701300900000|2023-11-29 23:35:00|||||||||10
1701302100000|2023-11-29 23:55:00|||||||||1
1701302700000|2023-11-30 00:05:00|16780|16743|16779|16720|16780|16743|16743|16720|558
1701303000000|2023-11-30 00:10:00|16778||16778||16778||16778||0
1701303300000|2023-11-30 00:15:00|||||||||20
1701303600000|2023-11-30 00:20:00|||||||||13
1701304200000|2023-11-30 00:30:00|||||||||7
1701304500000|2023-11-30 00:35:00||16743||16743||16743||16743|5
1701305400000|2023-11-30 00:50:00|||||||||13
1701305700000|2023-11-30 00:55:00|||||||||1
1701334800000|2023-11-30 09:00:00|20000|14154|16848|16680|20000|16720|16808|14154|0
1701335100000|2023-11-30 09:05:00|16900|16565|16864|16664|16900|16736|16816|16565|0
1701335400000|2023-11-30 09:10:00|16900|16565|16900|16616|16900|16688|16808|16558|16
1701335700000|2023-11-30 09:15:00|16896|16558|16896|16672|16900|16704|16840|16558|0
1701336000000|2023-11-30 09:20:00|16900|16558|16900|16680|16900|16736|16848|16558|0
1701336300000|2023-11-30 09:25:00|16896|16565|16896|16664|16900|16696|16864|16565|0
1701336600000|2023-11-30 09:30:00|16900|16565|16900|16704|16900|16736|16856|16565|14
1701336900000|2023-11-30 09:35:00|16888|16565|16888|16704|16900|16728|16872|16565|0
1701337200000|2023-11-30 09:40:00|16900|16571|16896|16688|16900|16720|16856|16565|0
1701337500000|2023-11-30 09:45:00|16900|16565|16896|16696|16900|16728|16880|16565|0
1701337800000|2023-11-30 09:50:00|16900|16565|16880|16680|16900|16720|16856|16565|0
1701338100000|2023-11-30 09:55:00|16900|16565|16900|16565|16900|16704|16856|16565|1
1701338400000|2023-11-30 10:00:00|16896|16672|16872|16680|16900|16696|16840|16565|0
1701338700000|2023-11-30 10:05:00|16900|16565|16864|16672|16900|16704|16864|16565|0
1701339000000|2023-11-30 10:10:00|16900|16565|16848|16680|16900|16704|16848|16565|0
1701339300000|2023-11-30 10:15:00|16900|16565|16840|16680|16900|16688|16840|16565|0
1701339900000|2023-11-30 10:25:00|16900|16565|16864|16680|16900|16688|16848|16565|0
1701340200000|2023-11-30 10:30:00|16900|16565|16872|16688|16900|16688|16848|16565|0
1701340500000|2023-11-30 10:35:00|16900|16565|16864|16696|16900|16728|16856|16565|0
1701340800000|2023-11-30 10:40:00|16900|16565|16888|16688|16900|16712|16856|16565|0
1701341100000|2023-11-30 10:45:00|16900|16565|16896|16696|16900|16712|16872|16565|0
1701341400000|2023-11-30 10:50:00|16900|16565|16888|16672|16900|16704|16864|16565|1
1701341700000|2023-11-30 10:55:00||16565||16696||16696||16565|0
1701342000000|2023-11-30 11:00:00|16900|16565|16888|16672|16900|16696|16864|16565|0
1701342300000|2023-11-30 11:05:00|16995|16565|16880|16688|16995|16696|16880|16565|0
1701342600000|2023-11-30 11:10:00||16565||16680||16688||16565|6
1701342900000|2023-11-30 11:15:00|16995|16565|16880|16664|16995|16688|16880|16565|0
1701343200000|2023-11-30 11:20:00|16874|16565|16888|16696|16995|16704|16864|16565|0
1701343500000|2023-11-30 11:25:00|16995|16565|16888|16680|16995|16712|16864|16565|0
1701343800000|2023-11-30 11:30:00|16995|16565|16896|16696|16995|16720|16859|16565|1
1701344100000|2023-11-30 11:35:00|16995|16565|16896|16696|16995|16704|16872|16565|0
1701344400000|2023-11-30 11:40:00|16995|16565|16896|16704|16995|16704|16872|16565|0
1701344700000|2023-11-30 11:45:00|16995||16896||16995||16872||0
1701345000000|2023-11-30 11:50:00|16995||16896||16995||16880||0
1701345300000|2023-11-30 11:55:00|16995|16571|16896|16672|16995|16728|16853|16565|0
1701345600000|2023-11-30 12:00:00|16995|16578|16872|16770|16995|16770|16864|16578|3
1701345900000|2023-11-30 12:05:00|16900||16856||16900||16840||0
1701346200000|2023-11-30 12:10:00|16900|16772|16864|16772|16900|16772|16848|16772|0
1701346500000|2023-11-30 12:15:00|16900||16848||16900||16840||0
1701346800000|2023-11-30 12:20:00|16900||16872||16900||16840||9
1701347100000|2023-11-30 12:25:00|16900||16872||16900||16840||0
1701347400000|2023-11-30 12:30:00|16900||16848||16900||16832||40
1701347700000|2023-11-30 12:35:00|16900||16840||16900||16808||0
1701348000000|2023-11-30 12:40:00|16900||16848||16900||16840||0
1701348300000|2023-11-30 12:45:00|16900|16777|16840|16772|16900|16777|16840|16772|15
1701348600000|2023-11-30 12:50:00|16900||16880||16900||16824||8
1701348900000|2023-11-30 12:55:00|16900|16777|16840|16772|16900|16777|16816|16772|6
1701349200000|2023-11-30 13:00:00|16900||16840||16900||16824||73
1701349500000|2023-11-30 13:05:00|16900||16824||16900||16824||2
1701349800000|2023-11-30 13:10:00|16900||16832||16900||16832||0
1701350100000|2023-11-30 13:15:00|16900||16856||16900||16824||50
1701350400000|2023-11-30 13:20:00|16900||16856||16900||16856||0
1701350700000|2023-11-30 13:25:00|16900|16793|16900|16793|16900|16793|16848|16793|9
1701351000000|2023-11-30 13:30:00||16772||16805||16805||16772|35
1701351300000|2023-11-30 13:35:00|||||||||30
1701351600000|2023-11-30 13:40:00|||||||||6
1701351900000|2023-11-30 13:45:00||16849||16805||16849||16805|75
1701352200000|2023-11-30 13:50:00||16772||16772||16788||16772|212
1701352500000|2023-11-30 13:55:00|||||||||1
1701353100000|2023-11-30 14:05:00|||||||||4
1701353700000|2023-11-30 14:15:00|||||||||6
1701354300000|2023-11-30 14:25:00|16855|16650|16831|16755|16874|16755|16831|16650|0
1701354600000|2023-11-30 14:30:00|16868|16780|16790|16774|16868|16799|16760|16742|36653
1701354900000|2023-11-30 14:35:00|16789|16763|16823|16811|16831|16822|16774|16763|11631
1701355200000|2023-11-30 14:40:00|16825|16812|16847|16834|16870|16859|16808|16797|23789
1701355500000|2023-11-30 14:45:00|16841|16836|16867|16856|16874|16867|16841|16834|16236
1701355800000|2023-11-30 14:50:00|16866|16849|16904|16890|16910|16904|16856|16849|22988
1701356100000|2023-11-30 14:55:00|16905|16891|16913|16904|16917|16911|16896|16887|24850
1701356400000|2023-11-30 15:00:00|16910|16901|16864|16853|16910|16902|16864|16853|20352
1701356700000|2023-11-30 15:05:00|16865|16854|16879|16873|16895|16890|16864|16854|13607
1701357000000|2023-11-30 15:10:00|16878|16874|16906|16903|16912|16905|16878|16874|23961
1701357300000|2023-11-30 15:15:00|16905|16900|16905|16900|16915|16915|16889|16882|13543
1701357600000|2023-11-30 15:20:00|16904|16896|16918|16913|16928|16923|16892|16886|15010
1701357900000|2023-11-30 15:25:00|16917|16914|16903|16897|16918|16914|16888|16880|17478
1701358200000|2023-11-30 15:30:00|16902|16899|16922|16913|16925|16921|16898|16893|17947
1701358500000|2023-11-30 15:35:00|16920|16914|16889|16884|16924|16915|16882|16880|11012
1701358800000|2023-11-30 15:40:00|16890|16883|16918|16914|16920|16915|16890|16883|11672
1701359100000|2023-11-30 15:45:00|16920|16913|16880|16875|16920|16915|16876|16870|12189
1701359400000|2023-11-30 15:50:00|16879|16872|16899|16892|16906|16904|16876|16872|10387
1701359700000|2023-11-30 15:55:00|16897|16889|16937|16933|16939|16934|16897|16889|11401
1701360000000|2023-11-30 16:00:00|16938|16931|16946|16940|16960|16957|16931|16929|33252
1701360300000|2023-11-30 16:05:00|16948|16941|16957|16952|16961|16956|16943|16940|13323
1701360600000|2023-11-30 16:10:00|16958|16951|16965|16962|16969|16966|16951|16944|14324
1701360900000|2023-11-30 16:15:00|16966|16963|16947|16934|16966|16963|16940|16933|15986
1701361200000|2023-11-30 16:20:00|16943|16936|16974|16969|16974|16969|16940|16934|11901
1701361500000|2023-11-30 16:25:00|16977|16970|16981|16977|16986|16981|16969|16963|14918
1701361800000|2023-11-30 16:30:00|16984|16975|16959|16956|16984|16975|16954|16949|9800
1701362100000|2023-11-30 16:35:00|16958|16952|16948|16944|16960|16958|16946|16942|10096
1701362400000|2023-11-30 16:40:00|16949|16943|16932|16928|16953|16950|16927|16923|10499
1701362700000|2023-11-30 16:45:00|16931|16929|16943|16939|16943|16941|16928|16921|14258
1701363000000|2023-11-30 16:50:00|16944|16940|16936|16930|16952|16947|16929|16925|9308
1701363300000|2023-11-30 16:55:00|16935|16931|16927|16922|16946|16939|16926|16922|10190
1701363600000|2023-11-30 17:00:00|16925|16920|16954|16949|16956|16949|16912|16906|10161
1701363900000|2023-11-30 17:05:00|16956|16950|16972|16966|16976|16971|16952|16950|14256
1701364200000|2023-11-30 17:10:00|16970|16967|16960|16956|16974|16970|16952|16946|9245
1701364500000|2023-11-30 17:15:00|16961|16957|16935|16927|16963|16960|16930|16925|8123
1701364800000|2023-11-30 17:20:00|16931|16928|16928|16925|16941|16938|16928|16925|12140
1701365100000|2023-11-30 17:25:00|16930|16926|16945|16939|16947|16943|16930|16926|8377
1701365400000|2023-11-30 17:30:00|16947|16940|16954|16950|16962|16957|16945|16940|10385
1701365700000|2023-11-30 17:35:00|16958|16952|16964|16960|16970|16965|16958|16950|8501
1701366000000|2023-11-30 17:40:00|16966|16962|16984|16979|16986|16980|16959|16955|14163
1701366300000|2023-11-30 17:45:00|16982|16978|16973|16971|16985|16981|16972|16971|9102
1701366600000|2023-11-30 17:50:00|16974|16973|16970|16965|16980|16976|16965|16959|11269
1701366900000|2023-11-30 17:55:00|16969|16963|16966|16962|16975|16972|16955|16953|19328
1701367200000|2023-11-30 18:00:00|16965|16960|16953|16951|16967|16963|16945|16941|12270
1701367500000|2023-11-30 18:05:00|16952|16950|16944|16940|16959|16954|16942|16936|6955
1701367800000|2023-11-30 18:10:00|16942|16939|16951|16946|16959|16956|16942|16935|8408
1701368100000|2023-11-30 18:15:00|16953|16947|16964|16962|16967|16962|16953|16947|6476
1701368400000|2023-11-30 18:20:00|16965|16963|16977|16973|16981|16976|16963|16961|11085
1701368700000|2023-11-30 18:25:00|16976|16972|16961|16957|16976|16972|16959|16954|8449
1701369000000|2023-11-30 18:30:00|16963|16958|16978|16973|16978|16973|16947|16945|6876
1701369300000|2023-11-30 18:35:00|16977|16972|16972|16968|16979|16975|16962|16960|13670
1701369600000|2023-11-30 18:40:00|16974|16969|16972|16969|16984|16981|16968|16961|17833
1701369900000|2023-11-30 18:45:00|16971|16968|16964|16960|16977|16971|16960|16954|10897
1701370200000|2023-11-30 18:50:00|16963|16961|16956|16954|16964|16961|16943|16937|9841
1701370500000|2023-11-30 18:55:00|16955|16952|16970|16967|16970|16968|16952|16947|9766
1701370800000|2023-11-30 19:00:00|16969|16965|16972|16967|16975|16970|16963|16960|10876
1701371100000|2023-11-30 19:05:00|16970|16968|16984|16981|16984|16982|16969|16967|7313
1701371400000|2023-11-30 19:10:00|16983|16980|16982|16978|16990|16988|16979|16974|11865
1701371700000|2023-11-30 19:15:00|16983|16976|16988|16983|16988|16987|16975|16974|10701
1701372000000|2023-11-30 19:20:00|16986|16982|16988|16986|16990|16988|16982|16977|15530
1701372300000|2023-11-30 19:25:00|16987|16984|16992|16988|16992|16989|16979|16975|23978
1701372600000|2023-11-30 19:30:00|16994|16989|16994|16990|16995|16992|16978|16973|10681
1701372900000|2023-11-30 19:35:00|16992|16991|16998|16995|17006|17004|16991|16988|32490
1701373200000|2023-11-30 19:40:00|17000|16997|17019|17016|17019|17017|16998|16995|11843
1701373500000|2023-11-30 19:45:00|17020|17018|17027|17023|17030|17027|17017|17014|24978
1701373800000|2023-11-30 19:50:00|17026|17024|17026|17020|17027|17025|17012|17007|22108
1701374100000|2023-11-30 19:55:00|17027|17021|17035|17032|17039|17037|17024|17020|21243
1701374400000|2023-11-30 20:00:00|17034|17033|17020|17018|17035|17033|17016|17012|12452
1701374700000|2023-11-30 20:05:00|17019|17016|17018|17012|17022|17019|17011|17005|12553
1701375000000|2023-11-30 20:10:00|17017|17013|17015|17011|17031|17028|17011|17007|15073
1701375300000|2023-11-30 20:15:00|17016|17009|17020|17015|17021|17017|17005|16999|22994
1701375600000|2023-11-30 20:20:00|17021|17016|17018|17017|17021|17017|17007|17005|25683
1701375900000|2023-11-30 20:25:00|17017|17016|17010|17006|17030|17026|17005|17001|40771
1701376200000|2023-11-30 20:30:00|17012|17007|17023|17020|17025|17023|17008|17006|31470
1701376500000|2023-11-30 20:35:00|17024|17021|17044|17041|17044|17043|17023|17021|29551
1701376800000|2023-11-30 20:40:00|17043|17042|17085|17083|17087|17084|17043|17041|55592
1701377100000|2023-11-30 20:45:00|17086|17082|17081|17078|17094|17092|17074|17073|84555
1701377400000|2023-11-30 20:50:00|17080|17077|17092|17089|17100|17097|17072|17066|130869
1701377700000|2023-11-30 20:55:00|17093|17090|17072|17070|17117|17116|17071|17069|328629
1701378000000|2023-11-30 21:00:00|17071|17071|17070|16800|17201|17071|17070|16578|260905
1701378300000|2023-11-30 21:05:00||16936||16936||16936||16936|1694
1701378600000|2023-11-30 21:10:00|||||||||22537
1701378900000|2023-11-30 21:15:00||16803||16928||16928||16800|1457
1701379200000|2023-11-30 21:20:00|17134|17070|17117|17050|17134|17070|17117|16928|601
1701379500000|2023-11-30 21:25:00||17055||17050||17056||17050|6
1701380100000|2023-11-30 21:35:00|||||||||15615
1701380400000|2023-11-30 21:40:00|||||||||42
1701380700000|2023-11-30 21:45:00|||||||||116
1701381000000|2023-11-30 21:50:00|17077||17076||17077||17076||48
1701381300000|2023-11-30 21:55:00|||||||||120
1701381600000|2023-11-30 22:00:00|||||||||67
1701381900000|2023-11-30 22:05:00|||||||||8
1701382200000|2023-11-30 22:10:00|||||||||24
1701382500000|2023-11-30 22:15:00|||||||||23
1701382800000|2023-11-30 22:20:00|||||||||347569
1701383100000|2023-11-30 22:25:00|17070||17070||17070||17070||8
1701383400000|2023-11-30 22:30:00|17065||17065||17065||17065||0
1701384000000|2023-11-30 22:40:00|17060||17060||17060||17060||0
1701384600000|2023-11-30 22:50:00|17065|17060|17065|17060|17065|17060|17065|17060|115
1701384900000|2023-11-30 22:55:00|17076|17065|17076|17065|17076|17065|17076|17065|150
1701385200000|2023-11-30 23:00:00|||||||||3
1701385500000|2023-11-30 23:05:00|||||||||80
1701385800000|2023-11-30 23:10:00|||||||||31
1701386400000|2023-11-30 23:20:00|||||||||12
1701386700000|2023-11-30 23:25:00|||||||||46
1701387000000|2023-11-30 23:30:00|||||||||10
1701387300000|2023-11-30 23:35:00|||||||||6
1701387900000|2023-11-30 23:45:00|||||||||10
1701388800000|2023-12-01 00:00:00||17060||17060||17060||17060|621
1701389100000|2023-12-01 00:05:00|||||||||101
1701389400000|2023-12-01 00:10:00|||||||||17
1701390300000|2023-12-01 00:25:00|||||||||1
1701390900000|2023-12-01 00:35:00|||||||||1
1701391200000|2023-12-01 00:40:00|||||||||100
1701391500000|2023-12-01 00:45:00|17075||17075||17075||17075||5
1701391800000|2023-12-01 00:50:00|||||||||6
1701392100000|2023-12-01 00:55:00|||||||||1
1701421200000|2023-12-01 09:00:00|17150|17044|17134|17016|17210|17044|17134|16974|2
1701421500000|2023-12-01 09:05:00||16974||17016||17040||16974|0
1701421800000|2023-12-01 09:10:00||16974||17032||17040||16974|0
1701422100000|2023-12-01 09:15:00||16974||17024||17048||16974|0
1701422400000|2023-12-01 09:20:00||16974||17040||17048||16974|8
1701422700000|2023-12-01 09:25:00||16904||17024||17024||16784|0
1701423000000|2023-12-01 09:30:00||16888||17024||17048||16784|20
1701423300000|2023-12-01 09:35:00||16888||17048||17048||16784|0
1701423600000|2023-12-01 09:40:00||16912||17032||17040||16888|0
1701423900000|2023-12-01 09:45:00||16896||17024||17048||16784|0
1701424200000|2023-12-01 09:50:00||16888||17024||17032||16888|1
1701424500000|2023-12-01 09:55:00||16896||17032||17056||16784|0
1701424800000|2023-12-01 10:00:00||16888||17024||17040||16784|0
1701425100000|2023-12-01 10:05:00||16888||17024||17040||16784|0
1701425400000|2023-12-01 10:10:00||16904||17048||17048||16784|0
1701425700000|2023-12-01 10:15:00||16912||16992||17048||16784|0
1701426000000|2023-12-01 10:20:00||16848||17016||17016||16784|0
1701426600000|2023-12-01 10:30:00|17128|16880|17134|17000|17134|17016|17128|16784|1
1701426900000|2023-12-01 10:35:00||16864||17008||17016||16784|0
1701427200000|2023-12-01 10:40:00||16872||17008||17032||16784|0
1701427500000|2023-12-01 10:45:00||16872||17024||17024||16872|0
1701427800000|2023-12-01 10:50:00|17128|16888|17134|17000|17134|17040|17128|16784|0
1701428100000|2023-12-01 10:55:00||16864||17008||17008||16864|0
1701428400000|2023-12-01 11:00:00||16872||17016||17032||16784|0
1701428700000|2023-12-01 11:05:00||16880||17008||17032||16784|0
1701429000000|2023-12-01 11:10:00||16872||17016||17024||16784|0
1701429300000|2023-12-01 11:15:00||16880||17024||17032||16880|0
1701429600000|2023-12-01 11:20:00||16896||17024||17048||16784|0
1701429900000|2023-12-01 11:25:00||16888||17032||17056||16784|0
1701430200000|2023-12-01 11:30:00||16896||17024||17048||16784|0
1701430500000|2023-12-01 11:35:00||16888||17016||17048||16784|0
1701430800000|2023-12-01 11:40:00|17128|16880|17128|17016|17128|17040|17128|16784|0
1701431100000|2023-12-01 11:45:00||17066||17000||17066||16784|10
1701431400000|2023-12-01 11:50:00|17134|16880|17134|17016|17134|17032|17128|16784|0
1701431700000|2023-12-01 11:55:00||16864||17008||17032||16784|0
1701432000000|2023-12-01 12:00:00||16872||17068||17068||16872|2
1701432300000|2023-12-01 12:05:00|17128||17128||17128||17128||0
1701432600000|2023-12-01 12:10:00|17134||17128||17134||17128||0
1701432900000|2023-12-01 12:15:00|17134||17077||17134||17077||21
1701433800000|2023-12-01 12:30:00|||||||||10
1701434400000|2023-12-01 12:40:00|17128||17134||17134||17128||2
1701434700000|2023-12-01 12:45:00|17116|17040|17116|16976|17116|17040|17116|16890|35
1701435000000|2023-12-01 12:50:00|17050|16890|17050|16920|17050|16992|17050|16890|77
1701435300000|2023-12-01 12:55:00|17096|16890|17116|16952|17116|16960|17096|16890|0
1701435600000|2023-12-01 13:00:00|17112|16890|17077|16928|17112|16984|17006|16890|241
1701435900000|2023-12-01 13:05:00||16890||16912||16952||16890|1
1701436200000|2023-12-01 13:10:00||16890||16944||16952||16890|58
1701436500000|2023-12-01 13:15:00|17112|16890|17112|16904|17112|16944|17112|16890|0
1701436800000|2023-12-01 13:20:00|17096|16890|17096|16936|17112|16960|17096|16890|0
1701437100000|2023-12-01 13:25:00|17112|16890|17116|16890|17116|16952|17096|16890|0
1701437400000|2023-12-01 13:30:00|17100||17100||17100||17100||0
1701437700000|2023-12-01 13:35:00||16917||16890||16935||16890|107
1701438000000|2023-12-01 13:40:00|17116|16904|17100|16900|17116|16904|17100|16890|4
1701438300000|2023-12-01 13:45:00|||||||||3
1701438600000|2023-12-01 13:50:00|17077||17077||17077||17077||0
1701438900000|2023-12-01 13:55:00|17000|16970|17077|16970|17077|16977|17000|16970|148
1701439800000|2023-12-01 14:10:00|||||||||1
1701440100000|2023-12-01 14:15:00|||||||||151
1701440400000|2023-12-01 14:20:00||16971||16971||16971||16971|7
1701440700000|2023-12-01 14:25:00|17100|17000|17100|17020|17100|17020|17100|17000|103
1701441000000|2023-12-01 14:30:00|17095|17048|17079|17065|17100|17076|17037|17000|70400
1701441300000|2023-12-01 14:35:00|17086|17070|17106|17099|17143|17139|17078|17068|40033
1701441600000|2023-12-01 14:40:00|17107|17100|17084|17072|17134|17130|17078|17072|27670
1701441900000|2023-12-01 14:45:00|17083|17073|17103|17099|17108|17101|17065|17053|23250
1701442200000|2023-12-01 14:50:00|17102|17095|17099|17092|17103|17099|17078|17067|19196
1701442500000|2023-12-01 14:55:00|17098|17093|17128|17112|17128|17112|17088|17084|24692
1701442800000|2023-12-01 15:00:00|17142|17114|17154|17147|17159|17154|17120|17110|18495
1701443100000|2023-12-01 15:05:00|17153|17146|17183|17177|17190|17186|17144|17136|18224
1701443400000|2023-12-01 15:10:00|17182|17178|17172|17166|17187|17180|17147|17145|11924
1701443700000|2023-12-01 15:15:00|17174|17165|17197|17193|17197|17194|17172|17164|39136
1701444000000|2023-12-01 15:20:00|17199|17195|17206|17203|17210|17206|17175|17169|32093
1701444300000|2023-12-01 15:25:00|17207|17204|17198|17188|17215|17210|17190|17182|21373
1701444600000|2023-12-01 15:30:00|17197|17190|17191|17189|17211|17205|17188|17184|11798
1701444900000|2023-12-01 15:35:00|17190|17186|17193|17189|17206|17202|17189|17184|17640
1701445200000|2023-12-01 15:40:00|17196|17190|17209|17206|17210|17208|17185|17179|25318
1701445500000|2023-12-01 15:45:00|17210|17207|17202|17198|17216|17212|17196|17192|17796
1701445800000|2023-12-01 15:50:00|17201|17197|17195|17189|17213|17209|17189|17187|14844
1701446100000|2023-12-01 15:55:00|17193|17190|17184|17178|17196|17193|17172|17170|21223
1701446400000|2023-12-01 16:00:00|17186|17179|17168|17161|17187|17179|17126|17123|37669
1701446700000|2023-12-01 16:05:00|17167|17162|17208|17200|17210|17204|17162|17152|27490
1701447000000|2023-12-01 16:10:00|17210|17201|17225|17217|17231|17225|17199|17195|21784
1701447300000|2023-12-01 16:15:00|17221|17218|17236|17228|17247|17243|17215|17207|22913
1701447600000|2023-12-01 16:20:00|17235|17226|17260|17255|17266|17261|17228|17226|35014
1701447900000|2023-12-01 16:25:00|17259|17252|17277|17272|17279|17276|17257|17252|17173
1701448200000|2023-12-01 16:30:00|17278|17273|17300|17295|17305|17303|17252|17245|22749
1701448500000|2023-12-01 16:35:00|17298|17293|17273|17268|17300|17296|17262|17256|17938
1701448800000|2023-12-01 16:40:00|17272|17269|17302|17299|17304|17299|17269|17266|28540
1701449100000|2023-12-01 16:45:00|17303|17300|17320|17315|17327|17322|17292|17289|15319
1701449400000|2023-12-01 16:50:00|17321|17313|17332|17327|17340|17338|17313|17309|13299
1701449700000|2023-12-01 16:55:00|17334|17328|17340|17335|17353|17350|17333|17328|13375
1701450000000|2023-12-01 17:00:00|17341|17333|17354|17350|17360|17354|17331|17325|8938
1701450300000|2023-12-01 17:05:00|17353|17349|17371|17367|17383|17379|17347|17342|34932
1701450600000|2023-12-01 17:10:00|17372|17368|17397|17394|17398|17395|17368|17361|18884
1701450900000|2023-12-01 17:15:00|17398|17391|17397|17394|17410|17404|17389|17386|40941
1701451200000|2023-12-01 17:20:00|17399|17395|17410|17406|17410|17407|17389|17386|28089
1701451500000|2023-12-01 17:25:00|17409|17407|17411|17406|17417|17415|17396|17393|14818
1701451800000|2023-12-01 17:30:00|17410|17404|17404|17399|17423|17421|17404|17399|13470
1701452100000|2023-12-01 17:35:00|17403|17397|17406|17401|17423|17420|17401|17395|73178
1701452400000|2023-12-01 17:40:00|17405|17399|17400|17393|17416|17412|17396|17390|7489
1701452700000|2023-12-01 17:45:00|17399|17395|17429|17425|17435|17431|17397|17392|70379
1701453000000|2023-12-01 17:50:00|17428|17424|17425|17423|17436|17433|17420|17417|11877
1701453300000|2023-12-01 17:55:00|17427|17424|17428|17424|17438|17433|17423|17418|15712
1701453600000|2023-12-01 18:00:00|17429|17425|17412|17405|17430|17427|17407|17401|17666
1701453900000|2023-12-01 18:05:00|17408|17402|17380|17377|17412|17404|17374|17370|32528
1701454200000|2023-12-01 18:10:00|17379|17371|17373|17368|17382|17379|17360|17355|56081
1701454500000|2023-12-01 18:15:00|17372|17366|17375|17370|17378|17374|17357|17351|11773
1701454800000|2023-12-01 18:20:00|17376|17371|17373|17370|17376|17374|17356|17353|13151
1701455100000|2023-12-01 18:25:00|17372|17369|17361|17358|17376|17372|17348|17344|19716
1701455400000|2023-12-01 18:30:00|17362|17357|17369|17366|17371|17369|17349|17344|11793
1701455700000|2023-12-01 18:35:00|17368|17365|17346|17341|17368|17365|17340|17337|17371
1701456000000|2023-12-01 18:40:00|17345|17340|17360|17357|17362|17357|17334|17326|9797
1701456300000|2023-12-01 18:45:00|17358|17356|17342|17338|17360|17356|17332|17330|10297
1701456600000|2023-12-01 18:50:00|17341|17337|17331|17324|17345|17339|17326|17320|14025
1701456900000|2023-12-01 18:55:00|17332|17328|17339|17334|17343|17340|17331|17324|13905
1701457200000|2023-12-01 19:00:00|17340|17336|17373|17369|17374|17370|17333|17330|15669
1701457500000|2023-12-01 19:05:00|17371|17367|17354|17351|17374|17370|17353|17351|27512
1701457800000|2023-12-01 19:10:00|17353|17352|17375|17374|17379|17375|17353|17350|16812
1701458100000|2023-12-01 19:15:00|17374|17372|17373|17369|17384|17380|17372|17369|16563
1701458400000|2023-12-01 19:20:00|17372|17370|17384|17379|17392|17386|17369|17364|11880
1701458700000|2023-12-01 19:25:00|17383|17378|17387|17382|17395|17389|17371|17364|19128
1701459000000|2023-12-01 19:30:00|17385|17383|17392|17389|17395|17392|17384|17379|10065
1701459300000|2023-12-01 19:35:00|17391|17388|17392|17388|17397|17395|17385|17381|29241
1701459600000|2023-12-01 19:40:00|17393|17389|17397|17393|17400|17397|17390|17388|13271
1701459900000|2023-12-01 19:45:00|17396|17391|17405|17402|17413|17409|17393|17391|14980
1701460200000|2023-12-01 19:50:00|17406|17403|17392|17389|17416|17412|17389|17386|22172
1701460500000|2023-12-01 19:55:00|17393|17390|17396|17393|17400|17397|17384|17379|14827
1701460800000|2023-12-01 20:00:00|17395|17391|17392|17389|17400|17398|17389|17386|8505
1701461100000|2023-12-01 20:05:00|17391|17388|17390|17386|17397|17391|17372|17368|11509
1701461400000|2023-12-01 20:10:00|17389|17385|17390|17387|17409|17405|17388|17385|22835
1701461700000|2023-12-01 20:15:00|17389|17385|17387|17386|17397|17394|17380|17376|12183
1701462000000|2023-12-01 20:20:00|17386|17385|17386|17383|17388|17385|17371|17368|13412
1701462300000|2023-12-01 20:25:00|17385|17382|17406|17402|17407|17403|17382|17377|16588
1701462600000|2023-12-01 20:30:00|17405|17403|17391|17389|17406|17403|17388|17385|19715
1701462900000|2023-12-01 20:35:00|17390|17390|17376|17374|17396|17395|17376|17373|18915
1701463200000|2023-12-01 20:40:00|17375|17373|17383|17380|17391|17390|17368|17365|28719
1701463500000|2023-12-01 20:45:00|17382|17381|17395|17393|17396|17394|17379|17376|31219
1701463800000|2023-12-01 20:50:00|17394|17392|17358|17356|17398|17395|17354|17352|69299
1701464100000|2023-12-01 20:55:00|17357|17357|17374|17372|17388|17386|17357|17357|143122
1701464400000|2023-12-01 21:00:00|17373|17369|17414|17118|17500|17369|17373|17050|33509
1701464700000|2023-12-01 21:05:00|17376||17414||17414||17376||2257
1701465000000|2023-12-01 21:10:00|||||||||999
1701465300000|2023-12-01 21:15:00|||||||||18
1701465600000|2023-12-01 21:20:00|||||||||56
1701465900000|2023-12-01 21:25:00|17407||17407||17407||17407||2
1701466200000|2023-12-01 21:30:00||17220||17220||17220||17220|0
1701466500000|2023-12-01 21:35:00|||||||||8
1701466800000|2023-12-01 21:40:00||17239||17220||17239||17220|11
1701467100000|2023-12-01 21:45:00||17252||17220||17252||17220|30
1701467400000|2023-12-01 21:50:00|17360|17360|17407|17220|17407|17360|17360|17220|100
1701467700000|2023-12-01 21:55:00|||||||||9124
1701680400000|2023-12-04 09:00:00|17413|17271|17408|17272|17486|17288|17392|17174|44
1701680700000|2023-12-04 09:05:00|17486|17174|17392|17224|17494|17312|17360|17174|39
1701681000000|2023-12-04 09:10:00|17494|17174|17400|17248|17494|17264|17368|17174|7
1701681300000|2023-12-04 09:15:00|17494|17174|17400|17232|17494|17272|17400|17174|0
1701681600000|2023-12-04 09:20:00||17174||17232||17256||17174|0
1701681900000|2023-12-04 09:25:00||17174||17248||17256||17174|0
1701682200000|2023-12-04 09:30:00|17494|17174|17400|17248|17494|17264|17392|17174|0
1701682500000|2023-12-04 09:35:00||17174||17240||17240||17174|0
1701682800000|2023-12-04 09:40:00|17486|17174|17392|17256|17486|17264|17392|17174|0
1701683400000|2023-12-04 09:50:00||17174||17264||17264||17174|5
1701683700000|2023-12-04 09:55:00|17486|17174|17392|17232|17486|17272|17392|17174|0
1701684000000|2023-12-04 10:00:00|||||||||12
1701684300000|2023-12-04 10:05:00|17486|17174|17384|17224|17486|17232|17384|17174|0
1701684600000|2023-12-04 10:10:00|17486|17174|17392|17248|17486|17256|17392|17174|0
1701684900000|2023-12-04 10:15:00|17486|17174|17392|17256|17486|17272|17392|17174|0
1701685200000|2023-12-04 10:20:00|17486|17174|17392|17256|17486|17264|17392|17174|0
1701685500000|2023-12-04 10:25:00|17486|17174|17400|17264|17486|17280|17392|17174|0
1701685800000|2023-12-04 10:30:00|17486|17174|17400|17264|17486|17280|17392|17174|0
1701686100000|2023-12-04 10:35:00|17486|17174|17400|17264|17486|17280|17392|17174|0
1701686700000|2023-12-04 10:45:00|17486|17174|17392|17264|17486|17272|17384|17174|0
1701687000000|2023-12-04 10:50:00|17486||17400||17486||17400||0
1701687600000|2023-12-04 11:00:00|17486|17174|17408|17264|17486|17304|17332|17174|13
1701687900000|2023-12-04 11:05:00|17486|17174|17400|17232|17486|17288|17400|17174|0
1701688200000|2023-12-04 11:10:00|17486|17174|17408|17280|17486|17288|17392|17174|0
1701688800000|2023-12-04 11:20:00|17334|17174|17416|17256|17486|17304|17334|17174|7
1701689100000|2023-12-04 11:25:00|17486|17174|17408|17272|17486|17296|17392|17174|6
1701689400000|2023-12-04 11:30:00|17486|17174|17400|17232|17486|17280|17400|17174|0
1701689700000|2023-12-04 11:35:00|17486|17174|17400|17264|17486|17280|17369|17174|5
1701690000000|2023-12-04 11:40:00|17486|17174|17384|17248|17486|17288|17368|17073|0
1701690300000|2023-12-04 11:45:00|17486|17109|17392|17256|17486|17256|17392|17109|0
1701690600000|2023-12-04 11:50:00|17450|17117|17376|17240|17450|17279|17376|17073|20
1701690900000|2023-12-04 11:55:00|17450|17101|17368|17240|17450|17248|17368|17073|0
1701691200000|2023-12-04 12:00:00|17370|17266|17384|17248|17400|17308|17368|17118|153
1701691500000|2023-12-04 12:05:00|17400|17150|17376|17200|17400|17248|17376|17150|0
1701691800000|2023-12-04 12:10:00|17337||17335||17337||17335||0
1701692100000|2023-12-04 12:15:00||17150||17192||17240||17150|3
1701692400000|2023-12-04 12:20:00||17150||17300||17300||17150|9
1701692700000|2023-12-04 12:25:00|17337||17337||17337||17337||5
1701693300000|2023-12-04 12:35:00||17336||17300||17336||17300|134
1701693600000|2023-12-04 12:40:00|||||||||80
1701693900000|2023-12-04 12:45:00|17400||17384||17400||17384||315
1701694200000|2023-12-04 12:50:00|17400||17384||17400||17384||0
1701694500000|2023-12-04 12:55:00|17400||17376||17400||17376||0
1701694800000|2023-12-04 13:00:00|17428||17392||17428||17392||678
1701695400000|2023-12-04 13:10:00|17340|17337|17346|17300|17346|17337|17340|17300|154
1701695700000|2023-12-04 13:15:00|17368|17308|17392|17300|17428|17329|17336|17300|273
1701696000000|2023-12-04 13:20:00|17428||17336||17428||17336||0
1701696600000|2023-12-04 13:30:00|17341|17302|17375|17300|17375|17302|17341|17300|348
1701696900000|2023-12-04 13:35:00|17400||17400||17400||17400||2
1701697200000|2023-12-04 13:40:00|17369||17369||17369||17369||3
1701697800000|2023-12-04 13:50:00|||||||||37
1701698100000|2023-12-04 13:55:00|17400||17400||17400||17400||108
1701698400000|2023-12-04 14:00:00|17377|17193|17377|17181|17400|17193|17313|17118|176
1701698700000|2023-12-04 14:05:00|17375|17201|17375|17201|17377|17219|17375|17200|40
1701699000000|2023-12-04 14:10:00|17370||17375||17377||17370||118
1701699300000|2023-12-04 14:15:00|17377|17200|17377|17200|17377|17200|17377|17200|2
1701699600000|2023-12-04 14:20:00|17266|17201|17361|17250|17361|17300|17250|17200|1450
1701699900000|2023-12-04 14:25:00|17328|17256|17355|17250|17399|17300|17324|17250|205
1701700200000|2023-12-04 14:30:00|17354|17251|17410|17383|17420|17405|17284|17251|55608
1701700500000|2023-12-04 14:35:00|17409|17384|17484|17470|17488|17479|17409|17384|30284
1701700800000|2023-12-04 14:40:00|17488|17472|17508|17500|17508|17504|17484|17472|38355
1701701100000|2023-12-04 14:45:00|17506|17499|17516|17508|17535|17527|17506|17498|18371
1701701400000|2023-12-04 14:50:00|17515|17507|17483|17477|17516|17515|17480|17475|18051
1701701700000|2023-12-04 14:55:00|17482|17475|17418|17410|17482|17476|17408|17400|17782
1701702000000|2023-12-04 15:00:00|17422|17411|17427|17414|17446|17438|17408|17400|21961
1701702300000|2023-12-04 15:05:00|17426|17419|17450|17446|17455|17449|17413|17401|18094
1701702600000|2023-12-04 15:10:00|17447|17440|17433|17427|17462|17454|17420|17409|37600
1701702900000|2023-12-04 15:15:00|17434|17428|17401|17396|17454|17450|17401|17395|15026
1701703200000|2023-12-04 15:20:00|17402|17397|17387|17380|17409|17402|17380|17378|21537
1701703500000|2023-12-04 15:25:00|17391|17381|17384|17377|17395|17389|17371|17364|28981
1701703800000|2023-12-04 15:30:00|17383|17382|17348|17343|17384|17382|17346|17340|11576
1701704100000|2023-12-04 15:35:00|17347|17342|17332|17327|17347|17342|17316|17310|28912
1701704400000|2023-12-04 15:40:00|17333|17328|17331|17327|17340|17338|17325|17320|14939
1701704700000|2023-12-04 15:45:00|17332|17326|17327|17322|17346|17339|17324|17317|11946
1701705000000|2023-12-04 15:50:00|17326|17321|17314|17309|17328|17323|17313|17308|22049
1701705300000|2023-12-04 15:55:00|17313|17308|17295|17293|17314|17310|17276|17271|65779
1701705600000|2023-12-04 16:00:00|17296|17294|17285|17278|17297|17295|17277|17270|33922
1701705900000|2023-12-04 16:05:00|17284|17280|17282|17277|17298|17295|17275|17272|20101
1701706200000|2023-12-04 16:10:00|17281|17274|17304|17299|17307|17301|17270|17263|9676
1701706500000|2023-12-04 16:15:00|17305|17300|17329|17324|17333|17328|17303|17299|30551
1701706800000|2023-12-04 16:20:00|17331|17325|17330|17326|17344|17341|17327|17320|11742
1701707100000|2023-12-04 16:25:00|17329|17324|17312|17308|17329|17326|17310|17306|10537
1701707400000|2023-12-04 16:30:00|17313|17307|17285|17280|17316|17310|17284|17278|27386
1701707700000|2023-12-04 16:35:00|17284|17277|17324|17316|17324|17316|17282|17273|13076
1701708000000|2023-12-04 16:40:00|17323|17317|17362|17358|17366|17358|17318|17311|23490
1701708300000|2023-12-04 16:45:00|17365|17359|17377|17372|17394|17390|17365|17358|10831
1701708600000|2023-12-04 16:50:00|17378|17373|17360|17355|17394|17389|17359|17353|9154
1701708900000|2023-12-04 16:55:00|17361|17356|17375|17370|17382|17374|17353|17350|21877
1701709200000|2023-12-04 17:00:00|17377|17371|17362|17356|17378|17374|17348|17343|7094
1701709500000|2023-12-04 17:05:00|17361|17355|17375|17369|17380|17375|17354|17349|45686
1701709800000|2023-12-04 17:10:00|17377|17371|17356|17352|17377|17373|17353|17347|15081
1701710100000|2023-12-04 17:15:00|17358|17353|17356|17350|17367|17361|17349|17344|8819
1701710400000|2023-12-04 17:20:00|17359|17353|17358|17355|17366|17365|17355|17350|6850
1701710700000|2023-12-04 17:25:00|17357|17356|17377|17374|17380|17375|17357|17354|8587
1701711000000|2023-12-04 17:30:00|17376|17371|17379|17373|17389|17384|17369|17368|7623
1701711300000|2023-12-04 17:35:00|17380|17377|17392|17386|17393|17387|17373|17367|6522
1701711600000|2023-12-04 17:40:00|17390|17385|17394|17392|17399|17396|17384|17378|9076
1701711900000|2023-12-04 17:45:00|17396|17393|17379|17376|17398|17395|17378|17373|8738
1701712200000|2023-12-04 17:50:00|17381|17374|17385|17381|17389|17383|17373|17370|38340
1701712500000|2023-12-04 17:55:00|17384|17380|17396|17392|17399|17396|17382|17379|12733
1701712800000|2023-12-04 18:00:00|17395|17391|17379|17373|17396|17391|17375|17369|40244
1701713100000|2023-12-04 18:05:00|17380|17374|17388|17383|17388|17384|17372|17369|8487
1701713400000|2023-12-04 18:10:00|17387|17384|17392|17388|17400|17399|17381|17377|9300
1701713700000|2023-12-04 18:15:00|17391|17383|17396|17392|17405|17401|17389|17383|8042
1701714000000|2023-12-04 18:20:00|17399|17394|17384|17380|17402|17399|17377|17370|6057
1701714300000|2023-12-04 18:25:00|17385|17381|17384|17379|17394|17392|17382|17375|12069
1701714600000|2023-12-04 18:30:00|17383|17380|17391|17387|17405|17400|17378|17373|15782
1701714900000|2023-12-04 18:35:00|17390|17386|17397|17392|17403|17399|17389|17386|7423
1701715200000|2023-12-04 18:40:00|17398|17393|17396|17393|17399|17397|17391|17385|10884
1701715500000|2023-12-04 18:45:00|17397|17394|17400|17397|17405|17402|17392|17389|14181
1701715800000|2023-12-04 18:50:00|17399|17398|17391|17388|17407|17404|17390|17385|6825
1701716100000|2023-12-04 18:55:00|17390|17389|17373|17370|17392|17390|17368|17364|24805
1701716400000|2023-12-04 19:00:00|17372|17368|17366|17361|17376|17375|17363|17357|14426
1701716700000|2023-12-04 19:05:00|17367|17363|17364|17361|17369|17364|17358|17355|6593
1701717000000|2023-12-04 19:10:00|17362|17360|17369|17366|17384|17380|17358|17355|9301
1701717300000|2023-12-04 19:15:00|17368|17367|17355|17353|17372|17370|17347|17343|11704
1701717600000|2023-12-04 19:20:00|17354|17350|17338|17336|17355|17353|17334|17331|16454
1701717900000|2023-12-04 19:25:00|17339|17335|17334|17330|17343|17342|17327|17321|12085
1701718200000|2023-12-04 19:30:00|17335|17331|17335|17331|17344|17339|17323|17317|11608
1701718500000|2023-12-04 19:35:00|17333|17332|17336|17334|17344|17341|17331|17328|8142
1701718800000|2023-12-04 19:40:00|17335|17331|17348|17345|17348|17346|17333|17327|8971
1701719100000|2023-12-04 19:45:00|17347|17344|17343|17341|17352|17347|17336|17331|45959
1701719400000|2023-12-04 19:50:00|17344|17342|17354|17349|17359|17355|17336|17332|11509
1701719700000|2023-12-04 19:55:00|17353|17347|17341|17339|17356|17352|17339|17334|16158
1701720000000|2023-12-04 20:00:00|17342|17340|17349|17346|17349|17346|17335|17333|17109
1701720300000|2023-12-04 20:05:00|17348|17345|17320|17314|17351|17345|17319|17313|20433
1701720600000|2023-12-04 20:10:00|17321|17315|17319|17317|17325|17323|17303|17300|26266
1701720900000|2023-12-04 20:15:00|17318|17318|17330|17326|17332|17328|17316|17314|21565
1701721200000|2023-12-04 20:20:00|17329|17325|17318|17316|17331|17328|17314|17308|19017
1701721500000|2023-12-04 20:25:00|17319|17317|17312|17309|17320|17319|17305|17301|25244
1701721800000|2023-12-04 20:30:00|17314|17310|17309|17307|17314|17311|17299|17297|46013
1701722100000|2023-12-04 20:35:00|17308|17306|17316|17314|17317|17315|17297|17292|28624
1701722400000|2023-12-04 20:40:00|17315|17312|17331|17327|17337|17335|17308|17304|37621
1701722700000|2023-12-04 20:45:00|17330|17328|17354|17351|17359|17357|17330|17328|30987
1701723000000|2023-12-04 20:50:00|17353|17349|17337|17335|17363|17360|17332|17330|89436
1701723300000|2023-12-04 20:55:00|17338|17336|17328|17325|17346|17344|17322|17321|175346
1701723600000|2023-12-04 21:00:00|17331|17320|17405|17297|17405|17320|17331|17032|25007
1701723900000|2023-12-04 21:05:00|17399|17325|17325|17297|17405|17325|17325|17297|247
1701724200000|2023-12-04 21:10:00|||||||||300
1701724500000|2023-12-04 21:15:00|17405||17405||17405||17405||4
1701724800000|2023-12-04 21:20:00|||||||||1901
1701725100000|2023-12-04 21:25:00||17325||17325||17325||17325|12
1701725400000|2023-12-04 21:30:00|17325|17297|17325|17297|17325|17297|17325|17297|100
1701725700000|2023-12-04 21:35:00|||||||||3852
1701726000000|2023-12-04 21:40:00|||||||||7
1701726300000|2023-12-04 21:45:00||17158||17297||17297||17032|60
1701726900000|2023-12-04 21:55:00|||||||||1
1701727200000|2023-12-04 22:00:00|||||||||1
1701729000000|2023-12-04 22:30:00|||||||||30
1701729300000|2023-12-04 22:35:00|||||||||1
1701729600000|2023-12-04 22:40:00|||||||||4
1701730800000|2023-12-04 23:00:00|||||||||25
1701732300000|2023-12-04 23:25:00|||||||||1
1701732600000|2023-12-04 23:30:00|||||||||15
1701732900000|2023-12-04 23:35:00|||||||||103
1701733500000|2023-12-04 23:45:00|||||||||8
1701734400000|2023-12-05 00:00:00|||||||||88
1701734700000|2023-12-05 00:05:00|||||||||12
1701735000000|2023-12-05 00:10:00||17305||17305||17305||17305|0
1701735300000|2023-12-05 00:15:00|17324||17324||17324||17324||0
1701735600000|2023-12-05 00:20:00|||||||||4
1701736200000|2023-12-05 00:30:00|||||||||101
1701737100000|2023-12-05 00:45:00|17323||17323||17323||17323||0
1701737700000|2023-12-05 00:55:00|17322||17322||17322||17322||2
1701766800000|2023-12-05 09:00:00|18000|13715|17360|17168|18000|17207|17344|13715|11
1701767100000|2023-12-05 09:05:00|17443|17040|17376|17176|17443|17216|17344|17040|0
1701767400000|2023-12-05 09:10:00|17400|17040|17384|17176|17400|17216|17352|17040|0
1701767700000|2023-12-05 09:15:00|17400|17040|17296|17120|17400|17224|17296|17040|6
1701768000000|2023-12-05 09:20:00|17393|17040|17368|17184|17400|17184|17296|17040|14
1701768300000|2023-12-05 09:25:00|17400|17046|17392|17184|17400|17208|17320|17020|0
1701768600000|2023-12-05 09:30:00|17400|17046|17384|17184|17400|17200|17384|17020|0
1701768900000|2023-12-05 09:35:00|17400|17046|17384|17208|17400|17208|17360|17020|0
1701769200000|2023-12-05 09:40:00|17400|17070|17392|17176|17400|17200|17368|17020|0
1701769500000|2023-12-05 09:45:00|17400||17384||17400||17368||0
1701769800000|2023-12-05 09:50:00|17400|17038|17360|17176|17400|17200|17360|17020|4
1701770100000|2023-12-05 09:55:00|17400|17038|17392|17160|17400|17200|17376|17020|0
1701770400000|2023-12-05 10:00:00|17400|17020|17376|17168|17400|17176|17360|17020|0
1701770700000|2023-12-05 10:05:00|17400|17030|17376|17176|17400|17192|17352|17020|0
1701771000000|2023-12-05 10:10:00|17400||17368||17400||17368||0
1701771300000|2023-12-05 10:15:00|17400|17038|17302|17136|17400|17184|17302|17020|4
1701771600000|2023-12-05 10:20:00|17352|17022|17392|17176|17500|17200|17352|17020|0
1701771900000|2023-12-05 10:25:00|17500|17038|17384|17176|17500|17192|17360|17020|0
1701772200000|2023-12-05 10:30:00|17500|17030|17392|17168|17500|17192|17368|17020|6
1701772500000|2023-12-05 10:35:00|17320|17030|17320|17152|17320|17192|17320|17020|0
1701772800000|2023-12-05 10:40:00||17020||17152||17184||17020|0
1701773400000|2023-12-05 10:50:00||17020||17152||17176||17020|0
1701774000000|2023-12-05 11:00:00||17020||17152||17176||17020|1
1701774600000|2023-12-05 11:10:00||17020||17152||17168||17020|1
1701774900000|2023-12-05 11:15:00|17360|17030|17300|17136|17360|17136|17300|17020|0
1701775200000|2023-12-05 11:20:00||17020||17136||17152||17020|0
1701775500000|2023-12-05 11:25:00||17020||17144||17152||17020|0
1701775800000|2023-12-05 11:30:00||17020||17120||17136||17020|3
1701776100000|2023-12-05 11:35:00||17020||17128||17144||17020|0
1701776400000|2023-12-05 11:40:00||17020||17128||17152||17020|0
1701776700000|2023-12-05 11:45:00||17020||17128||17144||17020|0
1701777000000|2023-12-05 11:50:00||17020||17128||17144||17020|1
1701777300000|2023-12-05 11:55:00|17328||17344||17500||17320||0
1701777600000|2023-12-05 12:00:00|17482|17118|17328|17128|17500|17152|17304|17118|0
1701777900000|2023-12-05 12:05:00|17442|17032|17360|17136|17500|17152|17255|17032|40
1701778200000|2023-12-05 12:10:00|17498|17032|17352|17136|17500|17160|17344|17032|0
1701778500000|2023-12-05 12:15:00|17490|17032|17352|17144|17500|17152|17336|17032|0
1701778800000|2023-12-05 12:20:00|17490|17132|17352|17136|17500|17168|17336|17132|1
1701779100000|2023-12-05 12:25:00|17490|17132|17352|17144|17500|17152|17344|17132|9
1701779400000|2023-12-05 12:30:00|17490|17132|17376|17168|17500|17200|17352|17132|0
1701779700000|2023-12-05 12:35:00|17500|17132|17328|17132|17500|17176|17312|17132|0
1701780300000|2023-12-05 12:45:00|17466|17136|17360|17132|17500|17136|17304|17132|0
1701780900000|2023-12-05 12:55:00|17498|17136|17360|17160|17500|17160|17336|17132|0
1701781200000|2023-12-05 13:00:00|17256|17161|17352|17168|17500|17184|17200|17132|158
1701781500000|2023-12-05 13:05:00|17360|17132|17360|17160|17360|17168|17360|17132|20
1701781800000|2023-12-05 13:10:00|17498|17132|17352|17200|17500|17200|17328|17132|0
1701782100000|2023-12-05 13:15:00|17498|17175|17344|17192|17500|17192|17328|17175|0
1701782400000|2023-12-05 13:20:00|17482||17352||17500||17328||1
1701782700000|2023-12-05 13:25:00|17490|17175|17500|17175|17500|17200|17360|17175|0
1701783000000|2023-12-05 13:30:00|17405||17405||17405||17405||1
1701783300000|2023-12-05 13:35:00||17242||17175||17242||17175|31
1701783600000|2023-12-05 13:40:00|17384|17236|17405|17236|17405|17261|17384|17236|40
1701783900000|2023-12-05 13:45:00||17207||17250||17250||17207|46
1701784500000|2023-12-05 13:55:00|17404||17405||17405||17404||1
1701784800000|2023-12-05 14:00:00|17357||17357||17357||17357||0
1701785100000|2023-12-05 14:05:00|17350|17207|17274|17207|17405|17207|17274|17207|556
1701785400000|2023-12-05 14:10:00|17254|17200|17254|17200|17274|17200|17254|17200|37
1701785700000|2023-12-05 14:15:00|17405|17175|17332|17180|17405|17218|17332|17175|35
1701786000000|2023-12-05 14:20:00|17350||17350||17350||17242||5
1701786300000|2023-12-05 14:25:00|17282|17175|17232|17153|17282|17177|17199|17150|550
1701786600000|2023-12-05 14:30:00|17231|17175|17210|17198|17240|17218|17191|17157|50795
1701786900000|2023-12-05 14:35:00|17207|17190|17167|17153|17210|17205|17127|17117|22922
1701787200000|2023-12-05 14:40:00|17161|17152|17107|17097|17167|17158|17105|17095|36267
1701787500000|2023-12-05 14:45:00|17106|17095|17174|17166|17178|17170|17102|17093|18608
1701787800000|2023-12-05 14:50:00|17175|17167|17200|17194|17206|17198|17163|17156|12143
1701788100000|2023-12-05 14:55:00|17199|17193|17184|17174|17200|17193|17171|17165|15592
1701788400000|2023-12-05 15:00:00|17185|17176|17217|17211|17237|17228|17185|17175|41002
1701788700000|2023-12-05 15:05:00|17216|17210|17222|17215|17234|17227|17204|17200|14335
1701789000000|2023-12-05 15:10:00|17221|17214|17198|17194|17230|17224|17191|17183|18492
1701789300000|2023-12-05 15:15:00|17199|17189|17188|17181|17199|17192|17179|17176|12202
1701789600000|2023-12-05 15:20:00|17187|17182|17207|17203|17224|17219|17184|17181|14135
1701789900000|2023-12-05 15:25:00|17205|17204|17195|17188|17207|17204|17163|17154|27982
1701790200000|2023-12-05 15:30:00|17197|17189|17172|17169|17199|17195|17165|17160|11263
1701790500000|2023-12-05 15:35:00|17173|17168|17197|17192|17205|17201|17165|17160|10459
1701790800000|2023-12-05 15:40:00|17196|17193|17202|17199|17203|17200|17183|17181|14791
1701791100000|2023-12-05 15:45:00|17200|17200|17198|17192|17205|17203|17184|17179|18425
1701791400000|2023-12-05 15:50:00|17197|17194|17199|17194|17215|17208|17187|17182|32636
1701791700000|2023-12-05 15:55:00|17200|17192|17239|17236|17243|17240|17199|17192|12894
1701792000000|2023-12-05 16:00:00|17240|17238|17268|17263|17272|17266|17240|17238|22813
1701792300000|2023-12-05 16:05:00|17272|17264|17247|17239|17276|17269|17247|17239|23016
1701792600000|2023-12-05 16:10:00|17246|17244|17229|17225|17254|17248|17220|17214|12288
1701792900000|2023-12-05 16:15:00|17227|17221|17185|17178|17229|17225|17183|17172|28353
1701793200000|2023-12-05 16:20:00|17186|17179|17200|17193|17206|17197|17180|17178|29303
1701793500000|2023-12-05 16:25:00|17198|17192|17198|17194|17211|17204|17192|17190|49309
1701793800000|2023-12-05 16:30:00|17197|17195|17149|17146|17210|17203|17142|17139|60231
1701794100000|2023-12-05 16:35:00|17148|17145|16906|16893|17167|17161|16886|16874|203127
1701794400000|2023-12-05 16:40:00|16905|16894|16896|16889|16928|16917|16812|16800|257873
1701794700000|2023-12-05 16:45:00|16897|16890|16725|16708|16912|16901|16698|16690|245865
1701795000000|2023-12-05 16:50:00|16720|16716|16649|16636|16757|16743|16642|16626|279182
1701795300000|2023-12-05 16:55:00|16652|16635|16725|16711|16729|16717|16599|16588|217820
1701795600000|2023-12-05 17:00:00|16723|16710|16765|16756|16780|16767|16709|16703|130499
1701795900000|2023-12-05 17:05:00|16767|16759|16821|16814|16838|16830|16761|16756|187982
1701796200000|2023-12-05 17:10:00|16822|16815|16828|16820|16844|16834|16773|16768|138747
1701796500000|2023-12-05 17:15:00|16827|16819|16861|16858|16861|16858|16820|16815|34121
1701796800000|2023-12-05 17:20:00|16863|16857|16869|16865|16899|16895|16855|16852|81738
1701797100000|2023-12-05 17:25:00|16868|16862|16890|16884|16897|16893|16852|16849|59425
1701797400000|2023-12-05 17:30:00|16893|16887|16852|16845|16894|16890|16837|16835|41278
1701797700000|2023-12-05 17:35:00|16853|16846|16845|16841|16863|16855|16837|16835|16157
1701798000000|2023-12-05 17:40:00|16843|16840|16818|16813|16849|16844|16807|16805|61384
1701798300000|2023-12-05 17:45:00|16817|16814|16832|16829|16835|16833|16815|16812|17754
1701798600000|2023-12-05 17:50:00|16835|16830|16865|16860|16868|16862|16831|16830|28734
1701798900000|2023-12-05 17:55:00|16864|16858|16903|16899|16910|16907|16863|16858|29256
1701799200000|2023-12-05 18:00:00|16907|16900|16900|16896|16914|16910|16885|16880|17942
1701799500000|2023-12-05 18:05:00|16901|16897|16907|16901|16913|16910|16894|16889|17360
1701799800000|2023-12-05 18:10:00|16908|16902|16873|16869|16918|16911|16859|16853|39146
1701800100000|2023-12-05 18:15:00|16877|16870|16901|16893|16901|16893|16861|16857|21098
1701800400000|2023-12-05 18:20:00|16900|16894|16916|16911|16920|16916|16897|16894|16534
1701800700000|2023-12-05 18:25:00|16915|16909|16936|16930|16949|16943|16914|16909|29372
1701801000000|2023-12-05 18:30:00|16938|16931|16952|16947|16957|16950|16932|16930|28266
1701801300000|2023-12-05 18:35:00|16954|16948|17002|16999|17004|17000|16950|16948|23887
1701801600000|2023-12-05 18:40:00|17001|16998|16995|16991|17011|17006|16977|16974|51011
1701801900000|2023-12-05 18:45:00|16994|16992|16994|16986|17012|17003|16980|16975|21932
1701802200000|2023-12-05 18:50:00|16993|16987|17014|17009|17015|17010|16977|16971|16063
1701802500000|2023-12-05 18:55:00|17016|17010|17017|17013|17023|17018|16999|16995|19646
1701802800000|2023-12-05 19:00:00|17018|17012|17008|17005|17020|17013|16991|16987|23028
1701803100000|2023-12-05 19:05:00|17007|17006|17013|17009|17018|17011|16996|16993|20727
1701803400000|2023-12-05 19:10:00|17012|17010|17040|17036|17048|17044|17011|17009|14118
1701803700000|2023-12-05 19:15:00|17038|17035|17037|17033|17044|17041|17022|17015|13220
1701804000000|2023-12-05 19:20:00|17040|17034|17014|17010|17041|17037|17002|16997|20694
1701804300000|2023-12-05 19:25:00|17013|17009|17037|17033|17044|17039|17010|17009|17687
1701804600000|2023-12-05 19:30:00|17040|17032|17039|17034|17049|17043|17020|17014|30091
1701804900000|2023-12-05 19:35:00|17038|17035|17045|17041|17055|17051|17029|17022|16743
1701805200000|2023-12-05 19:40:00|17044|17039|17057|17055|17059|17056|17031|17025|19887
1701805500000|2023-12-05 19:45:00|17056|17054|17066|17062|17068|17065|17041|17036|12527
1701805800000|2023-12-05 19:50:00|17065|17060|17070|17066|17086|17083|17062|17060|12588
1701806100000|2023-12-05 19:55:00|17069|17064|17051|17048|17069|17066|17042|17039|12707
1701806400000|2023-12-05 20:00:00|17053|17049|17048|17041|17072|17067|17044|17039|17148
1701806700000|2023-12-05 20:05:00|17047|17045|17045|17042|17057|17055|17036|17032|17081
1701807000000|2023-12-05 20:10:00|17046|17043|17077|17071|17087|17083|17043|17039|23342
1701807300000|2023-12-05 20:15:00|17076|17072|17093|17089|17096|17090|17075|17071|29978
1701807600000|2023-12-05 20:20:00|17096|17090|17091|17088|17103|17098|17081|17078|24854
1701807900000|2023-12-05 20:25:00|17093|17089|17082|17078|17093|17092|17078|17074|20611
1701808200000|2023-12-05 20:30:00|17081|17077|17072|17069|17089|17085|17071|17068|21546
1701808500000|2023-12-05 20:35:00|17071|17070|17047|17046|17073|17071|17046|17043|35698
1701808800000|2023-12-05 20:40:00|17046|17044|17055|17052|17060|17058|17040|17038|28297
1701809100000|2023-12-05 20:45:00|17056|17053|17070|17067|17075|17072|17051|17049|31972
1701809400000|2023-12-05 20:50:00|17068|17066|17071|17070|17084|17082|17056|17041|63532
1701809700000|2023-12-05 20:55:00|17073|17071|17075|17070|17075|17071|17056|17055|202915
1701810000000|2023-12-05 21:00:00|17077|17074|17095|17068|17111|17074|17077|16775|47930
1701810300000|2023-12-05 21:05:00||17000||17000||17000||17000|13
1701810600000|2023-12-05 21:10:00|17111||17111||17111||17111||6
1701810900000|2023-12-05 21:15:00|||||||||1048
1701811200000|2023-12-05 21:20:00|17093||17111||17111||17093||83597
1701811500000|2023-12-05 21:25:00|||||||||74
1701812100000|2023-12-05 21:35:00|||||||||21
1701812400000|2023-12-05 21:40:00|||||||||9071
1701813000000|2023-12-05 21:50:00|||||||||3
1701813300000|2023-12-05 21:55:00|||||||||3
1701813600000|2023-12-05 22:00:00|||||||||101
1701813900000|2023-12-05 22:05:00|||||||||452
1701814200000|2023-12-05 22:10:00|||||||||228
1701814500000|2023-12-05 22:15:00|||||||||56
1701814800000|2023-12-05 22:20:00|||||||||58
1701815100000|2023-12-05 22:25:00|17057|17030|17057|17030|17057|17034|17057|17030|140
1701815400000|2023-12-05 22:30:00|17099|17038|17099|17030|17099|17038|17099|17030|106
1701816000000|2023-12-05 22:40:00|||||||||20
1701816300000|2023-12-05 22:45:00|17068||17063||17099||17063||68
1701816600000|2023-12-05 22:50:00|||||||||7
1701816900000|2023-12-05 22:55:00|||||||||1
1701817500000|2023-12-05 23:05:00|17052||17063||17063||17052||201
1701817800000|2023-12-05 23:10:00|||||||||1
1701818400000|2023-12-05 23:20:00|||||||||32
1701819000000|2023-12-05 23:30:00|||||||||2
1701819900000|2023-12-05 23:45:00||17031||17031||17031||17031|301
1701820200000|2023-12-05 23:50:00|||||||||518
1701820500000|2023-12-05 23:55:00|17099||17099||17099||17099||127
1701820800000|2023-12-06 00:00:00|17249||17300||17300||17249||10
1701821100000|2023-12-06 00:05:00|17093||17093||17093||17093||0
1701821400000|2023-12-06 00:10:00|17256||17300||17300||17256||0
1701821700000|2023-12-06 00:15:00||17068||17068||17068||17031|128
1701822000000|2023-12-06 00:20:00|17299||17107||17299||17107||0
1701822300000|2023-12-06 00:25:00|||||||||2
1701822900000|2023-12-06 00:35:00|||||||||1
1701823200000|2023-12-06 00:40:00||16593||16593||16593||16593|0
1701823500000|2023-12-06 00:45:00||16592||16592||16593||16592|0
1701823800000|2023-12-06 00:50:00||16593||16593||16593||16592|0
1701824100000|2023-12-06 00:55:00||16592||16592||16592||16592|0
1701853200000|2023-12-06 09:00:00|18000|16870|17144|16936|18000|16960|17104|16593|0
1701853500000|2023-12-06 09:05:00|17200|16800|17136|16976|17200|17004|17104|16593|0
1701853800000|2023-12-06 09:10:00|17200|16840|17128|16968|17200|16984|17104|16593|0
1701854100000|2023-12-06 09:15:00|17200|16832|17176|17016|17200|17040|17082|16756|137
1701854400000|2023-12-06 09:20:00|17200|17003|17184|17016|17200|17046|17152|16872|0
1701854700000|2023-12-06 09:25:00|17200|17009|17184|16992|17200|17048|17136|16756|0
1701855000000|2023-12-06 09:30:00|17200|16856|17144|16960|17200|17048|17144|16756|0
1701855300000|2023-12-06 09:35:00|17200|16824|17168|17017|17200|17041|17144|16756|21
1701855600000|2023-12-06 09:40:00|17200|17024|17144|17008|17200|17032|17136|17000|0
1701855900000|2023-12-06 09:45:00|17200|17001|17152|17023|17200|17036|17128|16756|25
1701856200000|2023-12-06 09:50:00|17200|17000|17136|17016|17200|17045|17136|16756|0
1701856500000|2023-12-06 09:55:00|17200|17001|17160|17008|17200|17049|17128|16756|10
1701856800000|2023-12-06 10:00:00|17200|17001|17144|17008|17200|17040|17112|16756|3
1701857100000|2023-12-06 10:05:00|17200|17061|17168|17032|17200|17061|17144|16756|37
1701857700000|2023-12-06 10:15:00|17200|17010|17144|17000|17200|17040|17136|16756|0
1701858000000|2023-12-06 10:20:00|17200|16864|17136|17000|17200|17040|17128|16756|0
1701858300000|2023-12-06 10:25:00|17200|16864|17128|17000|17200|17024|17120|16756|0
1701858600000|2023-12-06 10:30:00|17200|16864|17136|17008|17200|17024|17120|16756|0
1701859200000|2023-12-06 10:40:00|17200|16872|17144|17000|17200|17087|17144|16756|9
1701859500000|2023-12-06 10:45:00|17200|16864|17160|17024|17200|17040|17152|16756|0
1701859800000|2023-12-06 10:50:00|17200|16888|17176|17000|17200|17032|17168|16756|11
1701860100000|2023-12-06 10:55:00|17200|16880|17200|17048|17200|17048|17126|16872|1
1701860400000|2023-12-06 11:00:00|17126||17176||17200||17126||51
1701861000000|2023-12-06 11:10:00|||||||||2
1701861300000|2023-12-06 11:15:00|17200|16912|17160|17048|17200|17056|17144|16756|0
1701861600000|2023-12-06 11:20:00|17200|16912|17160|17040|17200|17056|17144|16756|27
1701861900000|2023-12-06 11:25:00|17200|16904|17168|17040|17200|17056|17152|16756|0
1701862200000|2023-12-06 11:30:00|17200|16904|17176|17056|17200|17065|17118|16756|23
1701862500000|2023-12-06 11:35:00|17200|16920|17168|17048|17200|17065|17144|16756|0
1701862800000|2023-12-06 11:40:00|17200|16912|17160|17048|17200|17056|17136|16756|2
1701863100000|2023-12-06 11:45:00|17200|16904|17160|17048|17200|17048|17152|16896|0
1701863400000|2023-12-06 11:50:00|17200||17152||17200||17152||0
1701863700000|2023-12-06 11:55:00|17200|16912|17176|16960|17200|17056|17144|16756|0
1701864000000|2023-12-06 12:00:00|17200|16824|17152|17048|17200|17056|17128|16775|37
1701864300000|2023-12-06 12:05:00|17200|16912|17168|17056|17200|17072|17144|16800|0
1701864600000|2023-12-06 12:10:00|17200|16928|17184|17072|17200|17090|17116|16825|139
1701864900000|2023-12-06 12:15:00|17200|17028|17184|17056|17200|17062|17160|16825|134
1701865200000|2023-12-06 12:20:00|17200|16920|17184|17040|17200|17056|17160|16825|0
1701865500000|2023-12-06 12:25:00|17200|16904|17200|17056|17200|17056|17168|16825|0
1701865800000|2023-12-06 12:30:00|17192|16920|17200|17040|17200|17056|17176|16825|2
1701866100000|2023-12-06 12:35:00|17184|16904|17200|17056|17200|17056|17176|16825|0
1701866400000|2023-12-06 12:40:00|||||||||25
1701866700000|2023-12-06 12:45:00|17192|16920|17200|17064|17200|17064|17184|16825|0
1701867000000|2023-12-06 12:50:00|17130|16928|17200|17048|17200|17048|17130|16928|73
1701867300000|2023-12-06 12:55:00|17192|16912|17200|17056|17200|17088|17184|16825|30
1701867600000|2023-12-06 13:00:00|17192|16920|17200|17080|17200|17088|17176|16825|546
1701867900000|2023-12-06 13:05:00|17192||17200||17200||17184||61
1701868200000|2023-12-06 13:10:00|17192|16933|17200|16825|17200|17072|17137|16825|6
1701868500000|2023-12-06 13:15:00|17192|16968|17184|17080|17200|17080|17168|16825|3
1701868800000|2023-12-06 13:20:00|17200||17200||17200||17184||0
1701869100000|2023-12-06 13:25:00||16825||16825||17056||16825|0
1701869400000|2023-12-06 13:30:00|17111|17100|17200|16825|17200|17100|17111|16825|404
1701869700000|2023-12-06 13:35:00||16900||16900||16900||16900|20
1701870000000|2023-12-06 13:40:00|17146||17200||17200||17146||213
1701870300000|2023-12-06 13:45:00|17150||17150||17150||17150||3
1701870600000|2023-12-06 13:50:00||17000||16900||17000||16900|197
1701870900000|2023-12-06 13:55:00|17200||17200||17200||17200||0
1701871200000|2023-12-06 14:00:00|17175||17175||17175||17175||25
1701871500000|2023-12-06 14:05:00||17000||17000||17000||17000|0
1701871800000|2023-12-06 14:10:00||16900||17125||17129||16900|108
1701872100000|2023-12-06 14:15:00||17136||17150||17150||17136|114
1701872400000|2023-12-06 14:20:00||17117||17117||17117||17117|1155
1701872700000|2023-12-06 14:25:00|17200|16982|17184|17061|17200|17088|17115|16982|569
1701873000000|2023-12-06 14:30:00|17200|17086|17190|17154|17243|17238|17148|17086|80709
1701873300000|2023-12-06 14:35:00|17189|17155|17150|17140|17190|17157|17100|17096|32775
1701873600000|2023-12-06 14:40:00|17148|17145|17119|17108|17186|17174|17113|17094|45826
1701873900000|2023-12-06 14:45:00|17121|17109|17100|17089|17165|17147|17097|17083|33795
1701874200000|2023-12-06 14:50:00|17104|17091|17015|17007|17108|17103|17009|17000|45303
1701874500000|2023-12-06 14:55:00|17010|17002|17075|17064|17082|17074|16994|16990|26752
1701874800000|2023-12-06 15:00:00|17076|17067|17041|17037|17086|17074|17035|17033|26324
1701875100000|2023-12-06 15:05:00|17040|17036|17046|17039|17054|17045|16995|16993|43269
1701875400000|2023-12-06 15:10:00|17044|17041|17023|17017|17044|17041|17005|17003|33336
1701875700000|2023-12-06 15:15:00|17022|17018|16991|16988|17022|17018|16982|16980|31891
1701876000000|2023-12-06 15:20:00|16990|16989|17014|17006|17024|17016|16987|16982|52381
1701876300000|2023-12-06 15:25:00|17016|17007|16969|16966|17019|17014|16967|16963|38139
1701876600000|2023-12-06 15:30:00|16967|16963|16975|16967|16988|16983|16955|16954|40564
1701876900000|2023-12-06 15:35:00|16974|16966|16959|16954|16979|16972|16957|16953|21689
1701877200000|2023-12-06 15:40:00|16960|16955|16925|16924|16971|16963|16924|16922|28131
1701877500000|2023-12-06 15:45:00|16926|16923|16913|16908|16937|16933|16903|16898|42887
1701877800000|2023-12-06 15:50:00|16912|16909|16846|16844|16913|16910|16843|16837|46769
1701878100000|2023-12-06 15:55:00|16848|16845|16864|16860|16865|16863|16844|16835|79224
1701878400000|2023-12-06 16:00:00|16865|16861|16841|16836|16865|16862|16833|16826|58871
1701878700000|2023-12-06 16:05:00|16839|16833|16853|16847|16873|16867|16839|16833|23551
1701879000000|2023-12-06 16:10:00|16850|16848|16866|16863|16869|16863|16847|16844|27202
1701879300000|2023-12-06 16:15:00|16865|16862|16907|16903|16907|16904|16862|16860|19549
1701879600000|2023-12-06 16:20:00|16911|16904|16927|16921|16932|16926|16900|16895|22179
1701879900000|2023-12-06 16:25:00|16926|16922|16929|16923|16951|16940|16919|16909|12475
1701880200000|2023-12-06 16:30:00|16928|16915|16903|16897|16938|16934|16898|16895|19359
1701880500000|2023-12-06 16:35:00|16904|16896|16877|16872|16904|16902|16877|16869|18600
1701880800000|2023-12-06 16:40:00|16876|16868|16870|16865|16886|16884|16866|16858|22395
1701881100000|2023-12-06 16:45:00|16872|16867|16882|16880|16892|16887|16868|16862|15498
1701881400000|2023-12-06 16:50:00|16881|16879|16906|16903|16909|16906|16878|16875|12427
1701881700000|2023-12-06 16:55:00|16905|16902|16899|16893|16906|16902|16892|16887|14041
1701882000000|2023-12-06 17:00:00|16898|16894|16897|16895|16909|16907|16894|16891|14372
1701882300000|2023-12-06 17:05:00|16900|16896|16889|16885|16902|16899|16873|16868|13694
1701882600000|2023-12-06 17:10:00|16891|16886|16877|16875|16895|16890|16877|16874|18111
1701882900000|2023-12-06 17:15:00|16876|16872|16867|16861|16887|16882|16865|16861|17109
1701883200000|2023-12-06 17:20:00|16866|16863|16871|16865|16879|16873|16860|16856|14968
1701883500000|2023-12-06 17:25:00|16870|16866|16861|16858|16883|16877|16860|16858|18113
1701883800000|2023-12-06 17:30:00|16862|16859|16867|16863|16875|16871|16859|16853|15075
1701884100000|2023-12-06 17:35:00|16866|16862|16870|16865|16877|16874|16858|16854|17649
1701884400000|2023-12-06 17:40:00|16871|16868|16876|16872|16879|16875|16870|16865|14913
1701884700000|2023-12-06 17:45:00|16877|16873|16852|16845|16885|16879|16843|16837|27185
1701885000000|2023-12-06 17:50:00|16853|16848|16844|16838|16858|16855|16838|16835|13093
1701885300000|2023-12-06 17:55:00|16845|16836|16847|16842|16858|16852|16836|16834|19453
1701885600000|2023-12-06 18:00:00|16849|16839|16833|16827|16858|16853|16831|16826|14562
1701885900000|2023-12-06 18:05:00|16835|16828|16831|16827|16840|16835|16825|16821|12795
1701886200000|2023-12-06 18:10:00|16830|16828|16837|16830|16837|16830|16824|16820|8847
1701886500000|2023-12-06 18:15:00|16835|16831|16829|16825|16839|16833|16822|16819|9112
1701886800000|2023-12-06 18:20:00|16830|16826|16842|16838|16847|16842|16825|16820|17642
1701887100000|2023-12-06 18:25:00|16841|16839|16858|16855|16862|16859|16837|16836|31535
1701887400000|2023-12-06 18:30:00|16856|16857|16851|16846|16862|16861|16847|16841|15708
1701887700000|2023-12-06 18:35:00|16852|16847|16844|16842|16857|16854|16844|16842|18795
1701888000000|2023-12-06 18:40:00|16842|16841|16840|16837|16851|16847|16836|16828|20049
1701888300000|2023-12-06 18:45:00|16842|16838|16860|16857|16860|16857|16837|16834|13687
1701888600000|2023-12-06 18:50:00|16859|16858|16868|16865|16877|16873|16859|16857|10862
1701888900000|2023-12-06 18:55:00|16872|16868|16854|16852|16874|16871|16852|16849|9994
1701889200000|2023-12-06 19:00:00|16856|16853|16877|16871|16877|16874|16844|16842|20827
1701889500000|2023-12-06 19:05:00|16875|16872|16868|16866|16885|16880|16865|16864|20221
1701889800000|2023-12-06 19:10:00|16867|16865|16853|16847|16878|16874|16848|16841|17149
1701890100000|2023-12-06 19:15:00|16852|16848|16839|16836|16853|16848|16838|16835|8252
1701890400000|2023-12-06 19:20:00|16843|16837|16829|16827|16847|16845|16828|16823|10439
1701890700000|2023-12-06 19:25:00|16831|16828|16842|16841|16847|16842|16826|16822|12808
1701891000000|2023-12-06 19:30:00|16845|16842|16854|16852|16861|16856|16845|16842|8413
1701891300000|2023-12-06 19:35:00|16853|16851|16853|16851|16856|16852|16848|16843|9680
1701891600000|2023-12-06 19:40:00|16854|16852|16862|16859|16862|16860|16852|16849|8303
1701891900000|2023-12-06 19:45:00|16861|16860|16856|16854|16863|16861|16848|16846|13191
1701892200000|2023-12-06 19:50:00|16859|16855|16847|16844|16859|16856|16842|16839|9323
1701892500000|2023-12-06 19:55:00|16850|16846|16846|16845|16858|16855|16846|16843|9558
1701892800000|2023-12-06 20:00:00|16845|16843|16839|16837|16847|16845|16832|16830|13950
1701893100000|2023-12-06 20:05:00|16838|16836|16844|16839|16846|16842|16835|16832|21406
1701893400000|2023-12-06 20:10:00|16845|16838|16835|16829|16846|16843|16825|16822|36306
1701893700000|2023-12-06 20:15:00|16836|16832|16806|16805|16836|16833|16806|16802|22059
1701894000000|2023-12-06 20:20:00|16807|16803|16773|16770|16807|16805|16771|16769|27568
1701894300000|2023-12-06 20:25:00|16772|16769|16772|16768|16774|16771|16759|16756|22266
1701894600000|2023-12-06 20:30:00|16770|16767|16790|16788|16794|16792|16766|16764|21219
1701894900000|2023-12-06 20:35:00|16789|16787|16762|16760|16790|16788|16762|16758|18600
1701895200000|2023-12-06 20:40:00|16761|16759|16765|16762|16774|16773|16753|16751|29211
1701895500000|2023-12-06 20:45:00|16764|16763|16744|16739|16772|16769|16741|16738|48619
1701895800000|2023-12-06 20:50:00|16746|16740|16730|16729|16752|16749|16719|16716|60964
1701896100000|2023-12-06 20:55:00|16731|16730|16761|16755|16761|16758|16731|16729|164321
1701896400000|2023-12-06 21:00:00|16760|16754|16922|16751|16922|16759|16760|16700|27866
1701896700000|2023-12-06 21:05:00|16888|16757|16922|16751|16922|16757|16888|16751|131
1701897000000|2023-12-06 21:10:00||16700||16700||16751||16700|488
1701897300000|2023-12-06 21:15:00|16887||16922||16922||16887||89
1701897600000|2023-12-06 21:20:00|16811|16751|16811|16751|16811|16751|16811|16751|6536
1701897900000|2023-12-06 21:25:00|16922|16700|16750|16700|16922|16700|16750|16700|690
1701898200000|2023-12-06 21:30:00|||||||||1
1701898500000|2023-12-06 21:35:00|||||||||14630
1701898800000|2023-12-06 21:40:00||16734||16740||16740||16700|0
1701899100000|2023-12-06 21:45:00||16700||16700||16700||16700|129
1701899400000|2023-12-06 21:50:00|||||||||3
1701900000000|2023-12-06 22:00:00|16741|16705|16749|16705|16750|16728|16728|16705|9612
1701900300000|2023-12-06 22:05:00|||||||||10
1701900600000|2023-12-06 22:10:00|||||||||1
1701900900000|2023-12-06 22:15:00|||||||||6
1701901500000|2023-12-06 22:25:00|||||||||4
1701901800000|2023-12-06 22:30:00|||||||||1
1701902100000|2023-12-06 22:35:00|||||||||4
1701902400000|2023-12-06 22:40:00|||||||||1
1701902700000|2023-12-06 22:45:00|16750||16750||16750||16750||6
1701903600000|2023-12-06 23:00:00|||||||||30
1701903900000|2023-12-06 23:05:00|16733|16733|16750|16733|16750|16733|16733|16733|166
1701904200000|2023-12-06 23:10:00|||||||||59
1701904800000|2023-12-06 23:20:00|||||||||1
1701905700000|2023-12-06 23:35:00|||||||||1
1701906600000|2023-12-06 23:50:00|||||||||163
1701907200000|2023-12-07 00:00:00|||||||||1000
1701908100000|2023-12-07 00:15:00|||||||||2
1701908400000|2023-12-07 00:20:00|||||||||5
1701908700000|2023-12-07 00:25:00|||||||||47
1701909300000|2023-12-07 00:35:00|||||||||1
1701909600000|2023-12-07 00:40:00||16705||16705||16705||16705|0
1701910200000|2023-12-07 00:50:00|||||||||1
1701939600000|2023-12-07 09:00:00|18000|14100|16824|16648|18000|16719|16816|14100|2
1701939900000|2023-12-07 09:05:00|16892|16593|16768|16640|16892|16712|16760|16593|0
1701940200000|2023-12-07 09:10:00||16593||16656||16656||16593|0
1701940500000|2023-12-07 09:15:00||16593||16640||16656||16593|0
1701940800000|2023-12-07 09:20:00|16892|16593|16808|16640|16892|16656|16760|16593|25
1701941100000|2023-12-07 09:25:00|16892|16593|16800|16640|16892|16664|16800|16593|0
1701941400000|2023-12-07 09:30:00|16892|16593|16816|16648|16892|16648|16792|16593|0
1701941700000|2023-12-07 09:35:00|16892|16593|16824|16648|16892|16648|16824|16593|0
1701942000000|2023-12-07 09:40:00|16892||16800||16892||16792||0
1701942300000|2023-12-07 09:45:00|16892|16593|16824|16672|16892|16672|16800|16593|0
1701942600000|2023-12-07 09:50:00|16892|16593|16800|16648|16892|16672|16800|16593|0
1701942900000|2023-12-07 09:55:00|16892|16751|16848|16656|16892|16751|16800|16593|19
1701943200000|2023-12-07 10:00:00|16892|16593|16832|16640|16892|16664|16800|16593|0
1701943500000|2023-12-07 10:05:00|16892|16593|16784|16624|16892|16656|16776|16593|0
1701943800000|2023-12-07 10:10:00|16892|16593|16784|16624|16892|16648|16776|16593|0
1701944100000|2023-12-07 10:15:00|16892|16593|16776|16624|16892|16640|16776|16593|0
1701944400000|2023-12-07 10:20:00||16593||16624||16624||16593|0
1701944700000|2023-12-07 10:25:00||16593||16616||16640||16593|0
1701945000000|2023-12-07 10:30:00|16892|16593|16776|16616|16892|16640|16768|16593|0
1701945300000|2023-12-07 10:35:00|16892|16593|16768|16608|16892|16640|16768|16593|0
1701945600000|2023-12-07 10:40:00||16593||16608||16632||16593|0
1701945900000|2023-12-07 10:45:00||16593||16608||16640||16593|0
1701946200000|2023-12-07 10:50:00|16892|16593|16776|16616|16892|16640|16776|16593|3
1701946800000|2023-12-07 11:00:00||16593||16648||16648||16593|0
1701947100000|2023-12-07 11:05:00||16593||16616||16624||16593|0
1701948000000|2023-12-07 11:20:00|16892|16593|16784|16640|16892|16678|16776|16593|15
1701948300000|2023-12-07 11:25:00|16892|16593|16784|16664|16892|16691|16784|16593|2
1701948600000|2023-12-07 11:30:00|16892|16593|16792|16632|16892|16656|16792|16593|0
1701948900000|2023-12-07 11:35:00||16593||16640||16664||16593|0
1701949200000|2023-12-07 11:40:00|16892||16792||16892||16792||0
1701950100000|2023-12-07 11:55:00|16881|16593|16800|16616|16881|16664|16784|16593|0
1701950400000|2023-12-07 12:00:00|16881|16600|16776|16656|16902|16691|16776|16600|7
1701950700000|2023-12-07 12:05:00|16902|16600|16768|16624|16902|16648|16768|16600|20
1701951000000|2023-12-07 12:10:00|16902|16600|16776|16675|16902|16689|16776|16600|5
1701951300000|2023-12-07 12:15:00|16902|16686|16768|16686|16950|16686|16768|16686|0
1701951900000|2023-12-07 12:25:00|16902|16677|16784|16677|16920|16677|16776|16677|4
1701952200000|2023-12-07 12:30:00|16921||16768||16942||16768||0
1701952800000|2023-12-07 12:40:00|16922|16751|16808|16677|16950|16751|16792|16677|341
1701953100000|2023-12-07 12:45:00|16942||16808||16950||16808||0
1701953400000|2023-12-07 12:50:00|16950||16792||16950||16784||0
1701953700000|2023-12-07 12:55:00|16928|16680|16808|16680|16950|16680|16792|16677|1
1701954000000|2023-12-07 13:00:00|16942|16677|16824|16677|16950|16677|16800|16677|57
1701954600000|2023-12-07 13:10:00|||||||||31
1701954900000|2023-12-07 13:15:00|16900|16700|16840|16700|16900|16728|16816|16700|29
1701955200000|2023-12-07 13:20:00|16776||16776||16776||16776||39
1701955500000|2023-12-07 13:25:00|16816||16860||16860||16816||20
1701955800000|2023-12-07 13:30:00|16900|16712|16900|16700|16900|16712|16900|16700|58
1701956700000|2023-12-07 13:45:00|16840|16704|16824|16700|16900|16704|16824|16700|0
1701957000000|2023-12-07 13:50:00|16900||16832||16900||16824||0
1701957300000|2023-12-07 13:55:00|16824||16824||16895||16824||0
1701957600000|2023-12-07 14:00:00|16895||16895||16895||16895||0
1701957900000|2023-12-07 14:05:00|||||||||5
1701958200000|2023-12-07 14:10:00|16832|16704|16824|16700|16895|16704|16824|16700|0
1701958500000|2023-12-07 14:15:00|16895|16704|16840|16720|16895|16720|16832|16700|0
1701958800000|2023-12-07 14:20:00|16865|16760|16824|16760|16876|16760|16824|16760|2
1701959100000|2023-12-07 14:25:00|16881|16762|16895|16770|16895|16820|16816|16760|862
1701959400000|2023-12-07 14:30:00|16882|16767|16846|16831|16882|16853|16831|16760|64730
1701959700000|2023-12-07 14:35:00|16842|16823|16848|16837|16850|16838|16823|16795|9879
1701960000000|2023-12-07 14:40:00|16850|16838|16837|16820|16894|16876|16835|16819|9232
1701960300000|2023-12-07 14:45:00|16836|16824|16853|16843|16855|16843|16828|16819|13911
1701960600000|2023-12-07 14:50:00|16852|16845|16889|16884|16889|16884|16847|16845|15780
1701960900000|2023-12-07 14:55:00|16888|16877|16859|16852|16888|16879|16849|16838|25204
1701961200000|2023-12-07 15:00:00|16858|16856|16867|16861|16876|16868|16855|16846|9837
1701961500000|2023-12-07 15:05:00|16866|16860|16832|16822|16874|16869|16832|16820|15250
1701961800000|2023-12-07 15:10:00|16834|16819|16842|16833|16845|16835|16821|16810|7729
1701962100000|2023-12-07 15:15:00|16844|16838|16843|16837|16857|16849|16842|16830|24123
1701962400000|2023-12-07 15:20:00|16845|16835|16831|16820|16858|16847|16827|16820|10579
1701962700000|2023-12-07 15:25:00|16832|16821|16820|16814|16832|16821|16807|16800|8723
1701963000000|2023-12-07 15:30:00|16822|16815|16827|16824|16839|16833|16820|16814|15338
1701963300000|2023-12-07 15:35:00|16826|16822|16843|16831|16843|16835|16815|16811|13306
1701963600000|2023-12-07 15:40:00|16844|16832|16820|16815|16844|16834|16820|16808|8627
1701963900000|2023-12-07 15:45:00|16819|16813|16803|16796|16819|16813|16798|16791|13984
1701964200000|2023-12-07 15:50:00|16802|16794|16794|16790|16812|16808|16794|16788|7393
1701964500000|2023-12-07 15:55:00|16798|16791|16811|16807|16817|16811|16792|16788|9910
1701964800000|2023-12-07 16:00:00|16813|16809|16826|16817|16826|16817|16813|16807|8572
1701965100000|2023-12-07 16:05:00|16824|16818|16822|16817|16837|16830|16818|16812|5506
1701965400000|2023-12-07 16:10:00|16821|16818|16806|16801|16822|16818|16806|16801|6189
1701965700000|2023-12-07 16:15:00|16807|16803|16780|16772|16807|16803|16775|16768|2691
1701966000000|2023-12-07 16:20:00|16779|16773|16810|16805|16812|16806|16779|16772|15382
1701966300000|2023-12-07 16:25:00|16811|16806|16836|16829|16845|16836|16811|16806|60811
1701966600000|2023-12-07 16:30:00|16835|16830|16848|16841|16857|16850|16824|16814|6633
1701966900000|2023-12-07 16:35:00|16852|16842|16837|16830|16852|16844|16828|16821|4596
1701967200000|2023-12-07 16:40:00|16838|16831|16839|16829|16851|16843|16833|16826|5934
1701967500000|2023-12-07 16:45:00|16838|16827|16841|16836|16850|16846|16832|16825|7906
1701967800000|2023-12-07 16:50:00|16840|16837|16847|16842|16847|16843|16835|16825|3842
1701968100000|2023-12-07 16:55:00|16846|16841|16855|16850|16855|16853|16846|16841|15024
1701968400000|2023-12-07 17:00:00|16856|16851|16835|16831|16865|16859|16835|16828|18408
1701968700000|2023-12-07 17:05:00|16834|16829|16813|16809|16838|16835|16811|16806|8969
1701969000000|2023-12-07 17:10:00|16814|16808|16801|16796|16816|16814|16800|16792|74101
1701969300000|2023-12-07 17:15:00|16800|16794|16823|16815|16832|16829|16798|16794|103463
1701969600000|2023-12-07 17:20:00|16825|16818|16828|16822|16832|16826|16817|16812|16732
1701969900000|2023-12-07 17:25:00|16827|16817|16834|16830|16835|16831|16826|16816|5096
1701970200000|2023-12-07 17:30:00|16835|16831|16858|16853|16860|16853|16835|16831|11980
1701970500000|2023-12-07 17:35:00|16860|16854|16884|16879|16885|16879|16853|16850|8877
1701970800000|2023-12-07 17:40:00|16885|16878|16874|16870|16888|16884|16872|16869|9285
1701971100000|2023-12-07 17:45:00|16873|16871|16871|16868|16888|16884|16870|16867|9664
1701971400000|2023-12-07 17:50:00|16869|16867|16853|16849|16871|16867|16849|16844|7733
1701971700000|2023-12-07 17:55:00|16852|16847|16865|16860|16877|16870|16851|16847|24523
1701972000000|2023-12-07 18:00:00|16864|16859|16879|16876|16889|16884|16864|16859|20130
1701972300000|2023-12-07 18:05:00|16880|16877|16884|16878|16892|16888|16879|16874|44818
1701972600000|2023-12-07 18:10:00|16883|16877|16900|16897|16900|16897|16873|16871|11566
1701972900000|2023-12-07 18:15:00|16904|16898|16901|16897|16907|16901|16884|16878|7802
1701973200000|2023-12-07 18:20:00|16900|16896|16899|16895|16903|16897|16893|16890|8765
1701973500000|2023-12-07 18:25:00|16900|16899|16894|16890|16902|16899|16887|16885|8165
1701973800000|2023-12-07 18:30:00|16893|16891|16900|16896|16901|16899|16888|16886|9635
1701974100000|2023-12-07 18:35:00|16901|16893|16906|16900|16910|16905|16891|16886|8205
1701974400000|2023-12-07 18:40:00|16907|16903|16907|16902|16910|16909|16903|16898|7744
1701974700000|2023-12-07 18:45:00|16905|16900|16896|16891|16907|16902|16895|16890|6256
1701975000000|2023-12-07 18:50:00|16895|16890|16894|16890|16900|16896|16890|16885|5519
1701975300000|2023-12-07 18:55:00|16893|16891|16886|16882|16896|16893|16884|16881|7463
1701975600000|2023-12-07 19:00:00|16885|16883|16893|16890|16895|16890|16883|16881|7134
1701975900000|2023-12-07 19:05:00|16892|16889|16903|16898|16906|16900|16884|16881|12222
1701976200000|2023-12-07 19:10:00|16904|16899|16895|16892|16907|16902|16895|16891|14560
1701976500000|2023-12-07 19:15:00|16898|16893|16904|16900|16908|16904|16895|16892|12749
1701976800000|2023-12-07 19:20:00|16905|16901|16897|16893|16916|16913|16897|16891|7537
1701977100000|2023-12-07 19:25:00|16898|16894|16916|16913|16916|16914|16894|16891|15157
1701977400000|2023-12-07 19:30:00|16919|16914|16911|16906|16924|16921|16906|16898|16515
1701977700000|2023-12-07 19:35:00|16910|16908|16908|16904|16913|16911|16905|16901|9734
1701978000000|2023-12-07 19:40:00|16909|16905|16896|16893|16912|16908|16894|16891|15432
1701978300000|2023-12-07 19:45:00|16897|16891|16888|16884|16897|16894|16882|16877|13916
1701978600000|2023-12-07 19:50:00|16887|16885|16866|16862|16888|16885|16866|16862|12113
1701978900000|2023-12-07 19:55:00|16867|16860|16867|16863|16872|16867|16862|16860|16269
1701979200000|2023-12-07 20:00:00|16866|16862|16868|16865|16873|16872|16865|16861|30274
1701979500000|2023-12-07 20:05:00|16871|16862|16862|16860|16873|16872|16860|16856|14000
1701979800000|2023-12-07 20:10:00|16863|16861|16864|16860|16866|16863|16854|16850|17189
1701980100000|2023-12-07 20:15:00|16865|16861|16866|16864|16875|16869|16861|16859|7199
1701980400000|2023-12-07 20:20:00|16867|16865|16877|16875|16878|16876|16864|16863|12656
1701980700000|2023-12-07 20:25:00|16878|16874|16882|16879|16892|16890|16878|16874|19960
1701981000000|2023-12-07 20:30:00|16881|16880|16868|16865|16895|16892|16868|16864|16685
1701981300000|2023-12-07 20:35:00|16870|16864|16862|16860|16872|16870|16860|16855|19495
1701981600000|2023-12-07 20:40:00|16863|16861|16858|16855|16877|16875|16856|16851|28042
1701981900000|2023-12-07 20:45:00|16857|16856|16869|16866|16873|16870|16853|16850|31685
1701982200000|2023-12-07 20:50:00|16870|16867|16867|16865|16880|16878|16861|16859|45349
1701982500000|2023-12-07 20:55:00|16868|16866|16866|16862|16871|16870|16851|16849|106481
1701982800000|2023-12-07 21:00:00|16868|16860|16928|16862|16928|16862|16868|16593|177902
1701983100000|2023-12-07 21:05:00||16728||16600||16728||16600|0
1701983400000|2023-12-07 21:10:00|||||||||46
1701983700000|2023-12-07 21:15:00|||||||||2
1701984000000|2023-12-07 21:20:00|||||||||30
1701984300000|2023-12-07 21:25:00|||||||||948
1701984600000|2023-12-07 21:30:00|||||||||100
1701985200000|2023-12-07 21:40:00|16862||16862||16862||16862||6558
1701985500000|2023-12-07 21:45:00|16928|16800|16862|16800|16928|16800|16862|16800|146
1701985800000|2023-12-07 21:50:00|||||||||7
1701986100000|2023-12-07 21:55:00|||||||||1
1701987300000|2023-12-07 22:15:00|||||||||100
1701987600000|2023-12-07 22:20:00||16801||16801||16801||16801|0
1701988200000|2023-12-07 22:30:00||16800||16801||16801||16800|0
1701988500000|2023-12-07 22:35:00|||||||||2
1701989100000|2023-12-07 22:45:00|||||||||100
1701989700000|2023-12-07 22:55:00|||||||||10
1701990000000|2023-12-07 23:00:00|||||||||4
1701993300000|2023-12-07 23:55:00|||||||||1
1701993600000|2023-12-08 00:00:00|||||||||1
1701993900000|2023-12-08 00:05:00|16860||16860||16860||16860||70
1701995400000|2023-12-08 00:30:00|16862|16800|16862|16855|16862|16855|16855|16800|362
1701995700000|2023-12-08 00:35:00|16928||16928||16928||16928||8
1701996300000|2023-12-08 00:45:00|||||||||12
1701996600000|2023-12-08 00:50:00|||||||||2
1702026000000|2023-12-08 09:00:00|17999|13800|16912|16752|17999|16792|16853|13800|6
1702026300000|2023-12-08 09:05:00|17000|16618|16912|16784|17000|16816|16904|16593|0
1702026600000|2023-12-08 09:10:00|17000|16666|16904|16800|17000|16800|16904|16593|0
1702026900000|2023-12-08 09:15:00|17000|16666|16936|16792|17000|16816|16896|16593|0
1702027200000|2023-12-08 09:20:00|17000|16658|16912|16808|17000|16816|16904|16593|0
1702027500000|2023-12-08 09:25:00|17000|16674|16920|16768|17000|16792|16904|16593|0
1702027800000|2023-12-08 09:30:00|17000|16634|17000|16768|17000|16848|16920|16593|20
1702028100000|2023-12-08 09:35:00||16634||16792||16837||16593|0
1702028400000|2023-12-08 09:40:00||16658||16824||16852||16593|0
1702028700000|2023-12-08 09:45:00|16952|16690|17000|16824|17000|16848|16952|16593|0
1702029000000|2023-12-08 09:50:00|16992|16690|16944|16792|17000|16840|16912|16593|0
1702029300000|2023-12-08 09:55:00|17000|16658|16944|16792|17000|16841|16936|16593|0
1702029600000|2023-12-08 10:00:00|17000|16666|16852|16768|17000|16816|16852|16593|0
1702029900000|2023-12-08 10:05:00|16872|16634|16992|16824|17000|16840|16872|16593|2
1702030200000|2023-12-08 10:10:00|17000|16694|16992|16840|17000|16869|16976|16593|5
1702030500000|2023-12-08 10:15:00||16698||16840||16840||16698|0
1702030800000|2023-12-08 10:20:00|17000|16700|17000|16784|17000|16880|16976|16593|6
1702031100000|2023-12-08 10:25:00||16658||16816||16832||16593|0
1702031700000|2023-12-08 10:35:00||16682||16816||16824||16593|0
1702032000000|2023-12-08 10:40:00||16682||16816||16824||16682|0
1702032300000|2023-12-08 10:45:00||16682||16816||16824||16674|0
1702032600000|2023-12-08 10:50:00||16682||16824||16840||16593|3
1702032900000|2023-12-08 10:55:00||16690||16832||16832||16593|0
1702033200000|2023-12-08 11:00:00||16698||16816||16816||16674|0
1702033500000|2023-12-08 11:05:00||16674||16832||16832||16593|0
1702033800000|2023-12-08 11:10:00|16897|16698|16968|16776|17000|16832|16897|16593|0
1702034100000|2023-12-08 11:15:00|17000|16642|16968|16776|17000|16800|16944|16593|1
1702034400000|2023-12-08 11:20:00|17000|16642|16984|16776|17000|16800|16944|16593|0
1702034700000|2023-12-08 11:25:00|17000|16642|17000|16744|17000|16800|16976|16593|0
1702035000000|2023-12-08 11:30:00|16999|16610|16984|16792|17000|16843|16953|16593|5
1702035300000|2023-12-08 11:35:00|17000|16658|16976|16784|17000|16816|16960|16593|0
1702035600000|2023-12-08 11:40:00|17000|16666|16968|16760|17000|16784|16944|16593|0
1702035900000|2023-12-08 11:45:00|17000|16626|16976|16760|17000|16784|16944|16593|0
1702036200000|2023-12-08 11:50:00|17000|16618|16944|16784|17000|16784|16944|16593|0
1702036500000|2023-12-08 11:55:00|16991|16626|16936|16768|16991|16784|16936|16593|0
1702036800000|2023-12-08 12:00:00|16991|16634|16900|16744|16991|16825|16900|16593|14
1702037100000|2023-12-08 12:05:00||16610||16728||16752||16593|0
1702037400000|2023-12-08 12:10:00|16928|16602|16928|16736|16928|16839|16912|16593|5
1702037700000|2023-12-08 12:15:00|16920|16618|16904|16760|16928|16760|16904|16593|0
1702038000000|2023-12-08 12:20:00|16928|16618|16912|16760|16928|16760|16912|16593|0
1702038300000|2023-12-08 12:25:00|16904|16768|16904|16593|16904|16768|16904|16593|0
1702038900000|2023-12-08 12:35:00|16928|16795|16904|16794|16928|16811|16904|16593|1
1702039200000|2023-12-08 12:40:00|16928||16904||16928||16904||0
1702039800000|2023-12-08 12:50:00|16928|16837|16928|16828|16928|16837|16896|16794|20
1702040400000|2023-12-08 13:00:00|||||||||221
1702040700000|2023-12-08 13:05:00|||||||||100
1702041300000|2023-12-08 13:15:00|||||||||2
1702041900000|2023-12-08 13:25:00|||||||||2
1702042200000|2023-12-08 13:30:00|16902|16675|16928|16675|16928|16680|16856|16675|322
1702042500000|2023-12-08 13:35:00|16888|16680|16928|16744|16928|16744|16880|16675|0
1702042800000|2023-12-08 13:40:00|16920|16752|16928|16862|16928|16862|16920|16752|1
1702043100000|2023-12-08 13:45:00|16908|16815|16928|16900|16928|16900|16908|16815|100
1702043400000|2023-12-08 13:50:00|||||||||106
1702043700000|2023-12-08 13:55:00|16906|16766|16900|16675|16928|16770|16900|16675|2277
1702044000000|2023-12-08 14:00:00|16896|16704|16900|16870|16900|16870|16896|16675|5
1702044300000|2023-12-08 14:05:00|16896|16832|16928|16830|16928|16832|16896|16690|100
1702044600000|2023-12-08 14:10:00|||||||||20
1702044900000|2023-12-08 14:15:00|||||||||113
1702045200000|2023-12-08 14:20:00|16862||16928||16928||16862||104
1702045500000|2023-12-08 14:25:00|16901|16804|16862|16807|16901|16807|16862|16804|0
1702045800000|2023-12-08 14:30:00|16886|16808|16854|16829|16886|16829|16814|16778|25873
1702046100000|2023-12-08 14:35:00|16853|16830|16879|16858|16895|16873|16849|16824|13052
1702046400000|2023-12-08 14:40:00|16880|16860|16923|16904|16923|16911|16880|16860|11036
1702046700000|2023-12-08 14:45:00|16928|16911|16898|16880|16928|16911|16890|16875|5027
1702047000000|2023-12-08 14:50:00|16897|16877|16890|16880|16907|16889|16884|16869|8864
1702047300000|2023-12-08 14:55:00|16891|16882|16865|16850|16891|16882|16863|16850|10004
1702047600000|2023-12-08 15:00:00|16870|16858|16904|16892|16915|16902|16870|16858|11201
1702047900000|2023-12-08 15:05:00|16903|16886|16889|16881|16903|16888|16879|16865|5957
1702048200000|2023-12-08 15:10:00|16885|16880|16876|16869|16889|16881|16864|16855|20835
1702048500000|2023-12-08 15:15:00|16875|16867|16864|16855|16875|16867|16859|16850|9562
1702048800000|2023-12-08 15:20:00|16863|16857|16870|16863|16873|16865|16858|16850|16472
1702049100000|2023-12-08 15:25:00|16869|16862|16845|16837|16871|16862|16842|16834|11377
1702049400000|2023-12-08 15:30:00|16848|16838|16811|16804|16849|16844|16811|16801|21170
1702049700000|2023-12-08 15:35:00|16814|16807|16806|16800|16815|16810|16785|16778|48096
1702050000000|2023-12-08 15:40:00|16804|16799|16832|16822|16833|16828|16800|16797|47419
1702050300000|2023-12-08 15:45:00|16828|16820|16816|16806|16828|16822|16802|16799|11391
1702050600000|2023-12-08 15:50:00|16815|16807|16841|16830|16844|16834|16811|16806|9858
1702050900000|2023-12-08 15:55:00|16842|16829|16836|16829|16858|16850|16830|16822|29259
1702051200000|2023-12-08 16:00:00|16838|16830|16825|16816|16845|16832|16819|16811|14759
1702051500000|2023-12-08 16:05:00|16821|16811|16816|16810|16826|16822|16807|16800|28862
1702051800000|2023-12-08 16:10:00|16815|16811|16818|16810|16826|16818|16809|16800|10682
1702052100000|2023-12-08 16:15:00|16817|16811|16825|16820|16829|16827|16813|16810|9475
1702052400000|2023-12-08 16:20:00|16824|16819|16808|16800|16825|16819|16804|16800|7240
1702052700000|2023-12-08 16:25:00|16805|16801|16819|16812|16824|16819|16800|16794|11425
1702053000000|2023-12-08 16:30:00|16817|16813|16818|16808|16837|16834|16814|16806|13325
1702053300000|2023-12-08 16:35:00|16821|16809|16805|16801|16831|16823|16796|16789|9143
1702053600000|2023-12-08 16:40:00|16804|16795|16798|16792|16806|16802|16790|16785|6057
1702053900000|2023-12-08 16:45:00|16797|16793|16803|16797|16806|16798|16786|16785|5682
1702054200000|2023-12-08 16:50:00|16806|16799|16798|16792|16806|16801|16791|16785|5161
1702054500000|2023-12-08 16:55:00|16796|16791|16794|16786|16810|16805|16793|16786|6403
1702054800000|2023-12-08 17:00:00|16795|16787|16785|16781|16801|16798|16783|16778|23295
1702055100000|2023-12-08 17:05:00|16784|16780|16772|16768|16785|16780|16766|16762|32978
1702055400000|2023-12-08 17:10:00|16770|16765|16778|16774|16782|16776|16761|16756|35743
1702055700000|2023-12-08 17:15:00|16782|16775|16798|16792|16798|16793|16763|16755|9445
1702056000000|2023-12-08 17:20:00|16801|16793|16809|16805|16819|16812|16792|16790|9542
1702056300000|2023-12-08 17:25:00|16808|16804|16823|16820|16828|16822|16799|16792|12903
1702056600000|2023-12-08 17:30:00|16826|16821|16813|16808|16826|16823|16807|16804|6231
1702056900000|2023-12-08 17:35:00|16812|16809|16815|16813|16825|16821|16810|16808|13300
1702057200000|2023-12-08 17:40:00|16814|16814|16828|16824|16832|16826|16810|16804|15126
1702057500000|2023-12-08 17:45:00|16827|16822|16835|16833|16842|16836|16820|16815|5154
1702057800000|2023-12-08 17:50:00|16839|16831|16832|16828|16847|16839|16826|16818|7240
1702058100000|2023-12-08 17:55:00|16835|16829|16831|16828|16841|16835|16827|16820|3963
1702058400000|2023-12-08 18:00:00|16832|16826|16831|16827|16835|16828|16819|16815|6606
1702058700000|2023-12-08 18:05:00|16833|16825|16829|16823|16841|16835|16825|16823|2931
1702059000000|2023-12-08 18:10:00|16830|16824|16852|16846|16853|16847|16830|16824|3585
1702059300000|2023-12-08 18:15:00|16849|16843|16851|16847|16854|16849|16840|16835|6912
1702059600000|2023-12-08 18:20:00|16850|16845|16854|16851|16856|16852|16847|16842|9760
1702059900000|2023-12-08 18:25:00|16853|16848|16858|16854|16862|16858|16847|16843|7857
1702060200000|2023-12-08 18:30:00|16861|16852|16855|16851|16861|16856|16848|16841|3503
1702060500000|2023-12-08 18:35:00|16854|16850|16841|16835|16855|16850|16829|16825|11374
1702060800000|2023-12-08 18:40:00|16840|16833|16825|16819|16841|16836|16824|16819|5515
1702061100000|2023-12-08 18:45:00|16826|16820|16835|16829|16838|16832|16822|16816|4966
1702061400000|2023-12-08 18:50:00|16834|16830|16837|16833|16846|16840|16830|16826|7803
1702061700000|2023-12-08 18:55:00|16838|16834|16843|16840|16845|16844|16836|16834|5800
1702062000000|2023-12-08 19:00:00|16842|16841|16855|16850|16855|16851|16839|16836|6133
1702062300000|2023-12-08 19:05:00|16854|16851|16855|16851|16857|16854|16850|16847|3731
1702062600000|2023-12-08 19:10:00|16854|16852|16848|16844|16865|16859|16846|16841|4613
1702062900000|2023-12-08 19:15:00|16850|16845|16858|16854|16861|16856|16849|16843|7801
1702063200000|2023-12-08 19:20:00|16859|16855|16849|16845|16859|16855|16849|16843|6301
1702063500000|2023-12-08 19:25:00|16848|16846|16868|16863|16872|16867|16847|16845|7713
1702063800000|2023-12-08 19:30:00|16870|16864|16866|16863|16871|16868|16862|16858|8585
1702064100000|2023-12-08 19:35:00|16865|16864|16869|16867|16869|16867|16856|16852|6740
1702064400000|2023-12-08 19:40:00|16870|16868|16882|16880|16884|16881|16867|16863|17193
1702064700000|2023-12-08 19:45:00|16883|16881|16878|16874|16885|16883|16871|16864|8245
1702065000000|2023-12-08 19:50:00|16877|16872|16883|16881|16888|16885|16876|16871|13010
1702065300000|2023-12-08 19:55:00|16884|16882|16886|16882|16887|16883|16877|16871|8539
1702065600000|2023-12-08 20:00:00|16888|16881|16880|16875|16888|16885|16878|16873|4202
1702065900000|2023-12-08 20:05:00|16881|16876|16873|16869|16881|16876|16862|16855|19238
1702066200000|2023-12-08 20:10:00|16872|16865|16865|16861|16873|16869|16860|16856|9565
1702066500000|2023-12-08 20:15:00|16864|16857|16855|16854|16872|16869|16855|16852|15997
1702066800000|2023-12-08 20:20:00|16856|16855|16850|16847|16860|16858|16850|16844|17790
1702067100000|2023-12-08 20:25:00|16849|16848|16861|16857|16868|16865|16848|16845|18305
1702067400000|2023-12-08 20:30:00|16860|16855|16861|16859|16865|16864|16848|16844|24833
1702067700000|2023-12-08 20:35:00|16862|16857|16879|16876|16886|16881|16859|16856|24630
1702068000000|2023-12-08 20:40:00|16878|16875|16870|16869|16882|16879|16868|16861|33644
1702068300000|2023-12-08 20:45:00|16871|16868|16859|16854|16877|16873|16856|16850|46125
1702068600000|2023-12-08 20:50:00|16862|16855|16862|16859|16868|16863|16851|16848|37971
1702068900000|2023-12-08 20:55:00|16863|16860|16843|16842|16868|16867|16841|16839|144932
1702069200000|2023-12-08 21:00:00|16847|16840|16888|16593|16952|16840|16847|16593|18261
1702069500000|2023-12-08 21:05:00|||||||||625
1702069800000|2023-12-08 21:10:00|||||||||7110
1702070100000|2023-12-08 21:15:00|||||||||104
1702070400000|2023-12-08 21:20:00|||||||||267
1702070700000|2023-12-08 21:25:00|||||||||1
1702071300000|2023-12-08 21:35:00|||||||||2373
1702071600000|2023-12-08 21:40:00||16843||16845||16845||16593|26
1702071900000|2023-12-08 21:45:00|||||||||2
1702072200000|2023-12-08 21:50:00|16845|16673|16845|16807|16845|16807|16845|16593|387
1702072500000|2023-12-08 21:55:00|||||||||12
1702285200000|2023-12-11 09:00:00|18200|16565|16888|16768|18200|16812|16888|16565|97
1702285500000|2023-12-11 09:05:00||16690||16784||16792||16690|0
1702285800000|2023-12-11 09:10:00||16690||16792||16792||16690|0
1702286100000|2023-12-11 09:15:00||16690||16808||16808||16690|0
1702287300000|2023-12-11 09:35:00|||||||||5
1702287900000|2023-12-11 09:45:00||16690||16800||16800||16690|5
1702288200000|2023-12-11 09:50:00||16690||16808||16808||16690|0
1702288500000|2023-12-11 09:55:00|16880|16690|16888|16800|16888|16800|16880|16690|0
1702288800000|2023-12-11 10:00:00||16690||16800||16808||16690|0
1702289100000|2023-12-11 10:05:00||16690||16792||16808||16690|0
1702289400000|2023-12-11 10:10:00|16880|16690|16880|16776|16880|16800|16880|16690|0
1702289700000|2023-12-11 10:15:00|16888||16880||16888||16880||0
1702290000000|2023-12-11 10:20:00||16690||16776||16776||16690|0
1702290300000|2023-12-11 10:25:00|16888|16690|16888|16776|16888|16776|16872|16593|2
1702290600000|2023-12-11 10:30:00|16880||16880||16880||16880||0
1702290900000|2023-12-11 10:35:00||16642||16776||16784||16642|0
1702291200000|2023-12-11 10:40:00||16642||16776||16784||16593|0
1702291500000|2023-12-11 10:45:00|16888|16593|16880|16784|16888|16792|16880|16593|1
1702291800000|2023-12-11 10:50:00|16888|16650|16888|16784|16888|16792|16880|16593|0
1702292100000|2023-12-11 10:55:00|16880|16650|16880|16776|16880|16776|16880|16650|0
1702292400000|2023-12-11 11:00:00||16650||16776||16776||16634|0
1702292700000|2023-12-11 11:05:00|16888|16642|16880|16776|16888|16784|16880|16593|0
1702293000000|2023-12-11 11:10:00||16642||16768||16768||16593|1
1702293300000|2023-12-11 11:15:00||16634||16776||16776||16634|0
1702293600000|2023-12-11 11:20:00||16642||16768||16768||16642|0
1702293900000|2023-12-11 11:25:00||16634||16768||16768||16593|0
1702294200000|2023-12-11 11:30:00||16634||16784||16800||16593|0
1702294500000|2023-12-11 11:35:00||16650||16776||16776||16650|0
1702294800000|2023-12-11 11:40:00||16642||16776||16776||16634|0
1702295400000|2023-12-11 11:50:00|16855|16634|16880|16784|16888|16784|16855|16634|7
1702295700000|2023-12-11 11:55:00|16888||16888||16888||16888||2
1702296000000|2023-12-11 12:00:00|16880||16880||16880||16880||4
1702296300000|2023-12-11 12:05:00||16650||16792||16792||16650|0
1702296600000|2023-12-11 12:10:00|16888|16823|16888|16808|16888|16823|16888|16690|17
1702296900000|2023-12-11 12:15:00||16690||16808||16808||16690|0
1702297200000|2023-12-11 12:20:00||16690||16808||16808||16690|0
1702297500000|2023-12-11 12:25:00||16690||16808||16808||16690|0
1702299000000|2023-12-11 12:50:00|16880|16690|16888|16800|16888|16800|16880|16690|0
1702299300000|2023-12-11 12:55:00||16690||16808||16808||16690|0
1702299600000|2023-12-11 13:00:00|16880|16690|16880|16784|16880|16792|16880|16690|23
1702301400000|2023-12-11 13:30:00|16888|16690|16888|16792|16888|16800|16888|16690|50
1702301700000|2023-12-11 13:35:00||16690||16808||16808||16690|11
1702302000000|2023-12-11 13:40:00||16690||16808||16808||16690|5
1702302300000|2023-12-11 13:45:00||16690||16800||16808||16690|0
1702302600000|2023-12-11 13:50:00||16690||16808||16808||16690|1
1702302900000|2023-12-11 13:55:00||16690||16808||16808||16690|3
1702303200000|2023-12-11 14:00:00||16690||16808||16808||16690|0
1702303800000|2023-12-11 14:10:00|||||||||1
1702304100000|2023-12-11 14:15:00||16690||16776||16800||16690|1
1702304400000|2023-12-11 14:20:00||16713||16792||16808||16690|0
1702304700000|2023-12-11 14:25:00|16880|16702|16880|16789|16888|16830|16880|16675|1
1702305000000|2023-12-11 14:30:00|16879|16816|16836|16816|16888|16854|16823|16808|30949
1702305300000|2023-12-11 14:35:00|16831|16817|16869|16850|16874|16862|16821|16814|23135
1702305600000|2023-12-11 14:40:00|16866|16852|16836|16828|16870|16862|16833|16828|12386
1702305900000|2023-12-11 14:45:00|16837|16829|16816|16806|16852|16842|16793|16782|29620
1702306200000|2023-12-11 14:50:00|16817|16805|16862|16853|16864|16853|16812|16800|14677
1702306500000|2023-12-11 14:55:00|16866|16852|16892|16881|16893|16884|16835|16830|9218
1702306800000|2023-12-11 15:00:00|16893|16882|16886|16881|16909|16899|16878|16871|18370
1702307100000|2023-12-11 15:05:00|16889|16880|16922|16919|16928|16925|16884|16880|25964
1702307400000|2023-12-11 15:10:00|16923|16920|16911|16906|16925|16922|16891|16885|26552
1702307700000|2023-12-11 15:15:00|16909|16905|16906|16901|16912|16908|16892|16886|21265
1702308000000|2023-12-11 15:20:00|16907|16903|16916|16910|16921|16916|16906|16901|34897
1702308300000|2023-12-11 15:25:00|16914|16911|16879|16872|16918|16911|16870|16864|18466
1702308600000|2023-12-11 15:30:00|16878|16873|16913|16910|16914|16911|16858|16855|15844
1702308900000|2023-12-11 15:35:00|16914|16909|16904|16901|16927|16922|16890|16886|22696
1702309200000|2023-12-11 15:40:00|16905|16902|16933|16931|16933|16932|16905|16899|35879
1702309500000|2023-12-11 15:45:00|16935|16932|16914|16909|16937|16933|16910|16908|26138
1702309800000|2023-12-11 15:50:00|16913|16908|16933|16928|16945|16941|16911|16908|16373
1702310100000|2023-12-11 15:55:00|16931|16927|16925|16921|16937|16934|16925|16921|11306
1702310400000|2023-12-11 16:00:00|16929|16922|16926|16922|16937|16931|16922|16920|7659
1702310700000|2023-12-11 16:05:00|16925|16921|16909|16905|16930|16925|16909|16904|30650
1702311000000|2023-12-11 16:10:00|16908|16904|16911|16909|16920|16918|16904|16898|14681
1702311300000|2023-12-11 16:15:00|16914|16910|16922|16916|16922|16917|16896|16893|21364
1702311600000|2023-12-11 16:20:00|16921|16917|16933|16928|16936|16934|16918|16916|21061
1702311900000|2023-12-11 16:25:00|16935|16929|16945|16941|16945|16942|16925|16924|12974
1702312200000|2023-12-11 16:30:00|16944|16942|16917|16913|16946|16945|16915|16908|10385
1702312500000|2023-12-11 16:35:00|16920|16914|16939|16937|16947|16939|16915|16913|7853
1702312800000|2023-12-11 16:40:00|16943|16938|16935|16929|16949|16943|16923|16920|6326
1702313100000|2023-12-11 16:45:00|16937|16928|16932|16928|16941|16938|16931|16927|5726
1702313400000|2023-12-11 16:50:00|16931|16929|16942|16940|16945|16942|16930|16927|11312
1702313700000|2023-12-11 16:55:00|16941|16936|16945|16942|16949|16943|16927|16923|13606
1702314000000|2023-12-11 17:00:00|16947|16941|16949|16946|16950|16946|16936|16934|8815
1702314300000|2023-12-11 17:05:00|16948|16945|16947|16943|16955|16951|16943|16940|7304
1702314600000|2023-12-11 17:10:00|16946|16944|16938|16935|16949|16946|16936|16933|5271
1702314900000|2023-12-11 17:15:00|16937|16936|16927|16924|16939|16936|16920|16916|7078
1702315200000|2023-12-11 17:20:00|16925|16922|16929|16925|16930|16925|16920|16918|7081
1702315500000|2023-12-11 17:25:00|16930|16924|16920|16916|16932|16928|16917|16913|5101
1702315800000|2023-12-11 17:30:00|16921|16917|16912|16910|16921|16917|16911|16906|6372
1702316100000|2023-12-11 17:35:00|16913|16911|16916|16913|16923|16918|16910|16909|5718
1702316400000|2023-12-11 17:40:00|16917|16914|16916|16913|16926|16920|16915|16913|6392
1702316700000|2023-12-11 17:45:00|16918|16914|16928|16925|16928|16926|16914|16912|5735
1702317000000|2023-12-11 17:50:00|16927|16924|16930|16929|16931|16930|16924|16923|5317
1702317300000|2023-12-11 17:55:00|16931|16930|16928|16926|16934|16933|16928|16926|5001
1702317600000|2023-12-11 18:00:00|16927|16925|16927|16923|16932|16930|16915|16910|10365
1702317900000|2023-12-11 18:05:00|16928|16922|16927|16923|16933|16930|16925|16922|5642
1702318200000|2023-12-11 18:10:00|16926|16922|16921|16916|16928|16925|16919|16916|5618
1702318500000|2023-12-11 18:15:00|16919|16917|16921|16918|16923|16920|16917|16915|5719
1702318800000|2023-12-11 18:20:00|16922|16919|16939|16937|16942|16939|16920|16918|6097
1702319100000|2023-12-11 18:25:00|16938|16936|16931|16929|16938|16937|16930|16928|7279
1702319400000|2023-12-11 18:30:00|16933|16928|16935|16932|16938|16933|16924|16919|11886
1702319700000|2023-12-11 18:35:00|16936|16930|16939|16936|16944|16940|16934|16930|8249
1702320000000|2023-12-11 18:40:00|16941|16934|16927|16925|16942|16938|16927|16924|11749
1702320300000|2023-12-11 18:45:00|16926|16923|16926|16923|16928|16926|16921|16917|10102
1702320600000|2023-12-11 18:50:00|16925|16922|16925|16922|16930|16928|16923|16921|11400
1702320900000|2023-12-11 18:55:00|16923|16923|16919|16916|16924|16923|16910|16908|11054
1702321200000|2023-12-11 19:00:00|16918|16915|16906|16902|16921|16918|16905|16900|4580
1702321500000|2023-12-11 19:05:00|16905|16903|16907|16904|16912|16908|16904|16902|8342
1702321800000|2023-12-11 19:10:00|16906|16903|16895|16892|16906|16903|16893|16889|7349
1702322100000|2023-12-11 19:15:00|16894|16891|16878|16877|16898|16896|16878|16876|6772
1702322400000|2023-12-11 19:20:00|16877|16876|16889|16885|16891|16888|16877|16876|17594
1702322700000|2023-12-11 19:25:00|16887|16886|16893|16890|16895|16891|16884|16881|10443
1702323000000|2023-12-11 19:30:00|16895|16891|16891|16885|16899|16896|16884|16880|34065
1702323300000|2023-12-11 19:35:00|16890|16884|16887|16884|16890|16887|16875|16873|23198
1702323600000|2023-12-11 19:40:00|16886|16885|16880|16877|16889|16887|16880|16875|25420
1702323900000|2023-12-11 19:45:00|16879|16875|16900|16896|16902|16899|16878|16875|21913
1702324200000|2023-12-11 19:50:00|16898|16897|16899|16896|16906|16901|16894|16891|28850
1702324500000|2023-12-11 19:55:00|16898|16897|16889|16887|16901|16898|16884|16881|36428
1702324800000|2023-12-11 20:00:00|16891|16886|16876|16872|16891|16889|16873|16871|16052
1702325100000|2023-12-11 20:05:00|16877|16874|16866|16864|16881|16879|16866|16863|14597
1702325400000|2023-12-11 20:10:00|16867|16865|16861|16858|16867|16865|16856|16855|11565
1702325700000|2023-12-11 20:15:00|16860|16859|16862|16860|16869|16867|16858|16857|15027
1702326000000|2023-12-11 20:20:00|16864|16861|16867|16865|16871|16867|16856|16854|29380
1702326300000|2023-12-11 20:25:00|16866|16864|16847|16844|16866|16864|16844|16841|19766
1702326600000|2023-12-11 20:30:00|16846|16843|16849|16846|16854|16851|16838|16837|26668
1702326900000|2023-12-11 20:35:00|16848|16845|16845|16843|16854|16850|16842|16841|32421
1702327200000|2023-12-11 20:40:00|16847|16844|16835|16833|16853|16850|16833|16832|31363
1702327500000|2023-12-11 20:45:00|16834|16834|16821|16819|16840|16839|16818|16816|49369
1702327800000|2023-12-11 20:50:00|16820|16818|16830|16829|16832|16830|16818|16816|81328
1702328100000|2023-12-11 20:55:00|16831|16828|16840|16837|16842|16841|16822|16821|118449
1702328400000|2023-12-11 21:00:00|16839|16838|16838|16801|16944|16838|16838|16750|34166
1702328700000|2023-12-11 21:05:00|||||||||1772
1702329000000|2023-12-11 21:10:00||16822||16820||16822||16820|5
1702329300000|2023-12-11 21:15:00|||||||||115
1702329900000|2023-12-11 21:25:00|||||||||28963
1702330200000|2023-12-11 21:30:00|||||||||5
1702330500000|2023-12-11 21:35:00|||||||||2324
1702331100000|2023-12-11 21:45:00|||||||||288
1702332900000|2023-12-11 22:15:00|||||||||25
1702333200000|2023-12-11 22:20:00|||||||||1
1702335000000|2023-12-11 22:50:00|||||||||1
1702335600000|2023-12-11 23:00:00||16801||16801||16801||16801|0
1702337100000|2023-12-11 23:25:00|||||||||17
1702337400000|2023-12-11 23:30:00|||||||||8
1702339200000|2023-12-12 00:00:00|||||||||2
1702339500000|2023-12-12 00:05:00|16869|16838|16869|16838|16869|16838|16869|16838|108
1702340100000|2023-12-12 00:15:00|||||||||4
1702340400000|2023-12-12 00:20:00|17000|16804|17000|16804|17000|16804|17000|16804|0
1702341900000|2023-12-12 00:45:00|17001|16805|17001|16805|17001|16805|17001|16805|0
1702342200000|2023-12-12 00:50:00|17000|16804|17000|16804|17000|16804|17000|16804|0
1702371600000|2023-12-12 09:00:00|16926|16713|16904|16755|17000|16816|16877|16666|110
1702371900000|2023-12-12 09:05:00|16951|16744|16880|16744|16951|16768|16864|16666|14
1702372200000|2023-12-12 09:10:00|16951|16670|16856|16744|16951|16760|16856|16670|1
1702372500000|2023-12-12 09:15:00|16951|16803|16952|16761|17000|16803|16880|16670|10
1702372800000|2023-12-12 09:20:00|17000|16736|16925|16776|17000|16800|16904|16670|1
1702373100000|2023-12-12 09:25:00|16928|16670|16984|16760|17000|16832|16928|16666|0
1702373400000|2023-12-12 09:30:00|17000|16666|16976|16800|17000|16830|16936|16593|0
1702373700000|2023-12-12 09:35:00|17000|16666|16992|16768|17000|16832|16918|16593|0
1702374000000|2023-12-12 09:40:00|17000|16670|16984|16821|17000|16851|16960|16593|0
1702374300000|2023-12-12 09:45:00|17000|16800|16960|16800|17000|16840|16943|16593|0
1702374600000|2023-12-12 09:50:00|17000|16666|17000|16832|17000|16850|16951|16593|0
1702374900000|2023-12-12 09:55:00|16992|16694|17000|16752|17000|16848|16968|16593|0
1702375200000|2023-12-12 10:00:00|16984|16618|16976|16792|17000|16824|16890|16593|5
1702375500000|2023-12-12 10:05:00|17000|16658|16960|16808|17000|16816|16960|16593|0
1702375800000|2023-12-12 10:10:00|17000|16674|16960|16808|17000|16832|16960|16593|29
1702376100000|2023-12-12 10:15:00|17000||16960||17000||16960||0
1702376400000|2023-12-12 10:20:00|17000||16960||17000||16952||0
1702376700000|2023-12-12 10:25:00|17000|16674|16984|16792|17000|16824|16960|16593|0
1702377000000|2023-12-12 10:30:00|17000|16658|16952|16808|17000|16816|16952|16593|10
1702377300000|2023-12-12 10:35:00||16674||16800||16824||16593|0
1702377600000|2023-12-12 10:40:00|17000|16666|16960|16808|17000|16808|16951|16658|14
1702377900000|2023-12-12 10:45:00|17000|16674|16960|16800|17000|16824|16960|16593|0
1702378200000|2023-12-12 10:50:00||16666||16800||16816||16593|0
1702378500000|2023-12-12 10:55:00|17000|16666|16960|16784|17000|16824|16944|16593|0
1702378800000|2023-12-12 11:00:00|17000|16673|16960|16800|17000|16852|16951|16593|24
1702379100000|2023-12-12 11:05:00|17000|16666|16952|16819|17000|16819|16913|16593|46
1702379400000|2023-12-12 11:10:00|17000|16808|16952|16808|17000|16831|16946|16769|0
1702379700000|2023-12-12 11:15:00|17000|16784|16952|16800|17000|16826|16944|16593|0
1702380000000|2023-12-12 11:20:00|17000|16806|16952|16811|17000|16822|16944|16593|0
1702380300000|2023-12-12 11:25:00|17000|16816|16960|16800|17000|16825|16936|16593|0
1702380600000|2023-12-12 11:30:00|17000|16658|16926|16824|17000|16824|16920|16593|0
1702380900000|2023-12-12 11:35:00|16920|16817|16926|16800|16926|16832|16920|16690|0
1702381200000|2023-12-12 11:40:00|16870|16690|16926|16776|16926|16817|16870|16593|25
1702381500000|2023-12-12 11:45:00||16750||16760||16816||16593|0
1702381800000|2023-12-12 11:50:00||16626||16752||16808||16593|0
1702382100000|2023-12-12 11:55:00|16920|16618|16920|16760|16920|16784|16920|16593|0
1702382400000|2023-12-12 12:00:00|16926|16814|16900|16808|16926|16868|16900|16690|1101
1702382700000|2023-12-12 12:05:00||16801||16801||16808||16801|0
1702383300000|2023-12-12 12:15:00||16808||16801||16816||16801|0
1702383900000|2023-12-12 12:25:00|16894||16900||16900||16894||15
1702385400000|2023-12-12 12:50:00||16808||16801||16808||16801|0
1702385700000|2023-12-12 12:55:00|||||||||1
1702386000000|2023-12-12 13:00:00|16928|16800|16900|16801|16928|16801|16900|16800|71
1702387200000|2023-12-12 13:20:00|16896|16808|16896|16801|16900|16824|16896|16801|23
1702387500000|2023-12-12 13:25:00|16900||16900||16900||16896||0
1702387800000|2023-12-12 13:30:00|16920|16841|16944|16863|16944|16880|16920|16801|125
1702388400000|2023-12-12 13:40:00|||||||||5
1702388700000|2023-12-12 13:45:00|16912|16801|16912|16816|16912|16816|16912|16801|3
1702389000000|2023-12-12 13:50:00|16944|16801|16928|16801|16944|16824|16912|16801|21
1702389300000|2023-12-12 13:55:00|16944||16920||16944||16920||3
1702389600000|2023-12-12 14:00:00|16944|16812|16936|16801|16944|16812|16920|16801|60
1702389900000|2023-12-12 14:05:00|16944||16936||16944||16928||20
1702390200000|2023-12-12 14:10:00|16944||16936||16944||16936||0
1702390500000|2023-12-12 14:15:00|16944|16884|16900|16801|16944|16884|16893|16801|220
1702390800000|2023-12-12 14:20:00||16808||16801||16808||16801|1
1702391100000|2023-12-12 14:25:00|16839|16808|16915|16801|16944|16827|16836|16801|105
1702391400000|2023-12-12 14:30:00|16914|16802|16882|16860|16914|16862|16798|16775|28459
1702391700000|2023-12-12 14:35:00|16880|16859|16813|16791|16880|16869|16806|16783|12542
1702392000000|2023-12-12 14:40:00|16816|16792|16859|16844|16859|16850|16810|16792|9975
1702392300000|2023-12-12 14:45:00|16857|16845|16840|16827|16866|16860|16833|16823|31584
1702392600000|2023-12-12 14:50:00|16839|16828|16834|16829|16840|16833|16823|16805|6999
1702392900000|2023-12-12 14:55:00|16833|16825|16813|16806|16834|16829|16810|16805|9987
1702393200000|2023-12-12 15:00:00|16812|16807|16846|16839|16846|16840|16809|16805|9346
1702393500000|2023-12-12 15:05:00|16848|16840|16886|16877|16886|16879|16844|16839|8596
1702393800000|2023-12-12 15:10:00|16885|16878|16902|16893|16902|16893|16877|16868|7363
1702394100000|2023-12-12 15:15:00|16901|16894|16916|16909|16916|16911|16901|16890|6659
1702394400000|2023-12-12 15:20:00|16915|16904|16924|16917|16926|16921|16909|16903|7544
1702394700000|2023-12-12 15:25:00|16923|16918|16931|16926|16935|16930|16920|16916|4488
1702395000000|2023-12-12 15:30:00|16930|16927|16931|16923|16935|16931|16924|16923|4823
1702395300000|2023-12-12 15:35:00|16930|16925|16921|16916|16935|16931|16920|16916|5702
1702395600000|2023-12-12 15:40:00|16920|16918|16939|16931|16939|16931|16913|16908|9575
1702395900000|2023-12-12 15:45:00|16942|16932|16962|16957|16965|16957|16937|16931|10283
1702396200000|2023-12-12 15:50:00|16965|16959|16977|16970|16979|16973|16950|16943|8657
1702396500000|2023-12-12 15:55:00|16979|16973|17014|17008|17014|17010|16978|16970|25803
1702396800000|2023-12-12 16:00:00|17019|17009|17018|17014|17029|17026|17015|17008|21339
1702397100000|2023-12-12 16:05:00|17019|17015|17034|17032|17044|17039|17016|17011|22108
1702397400000|2023-12-12 16:10:00|17033|17030|17030|17024|17034|17031|17018|17015|11803
1702397700000|2023-12-12 16:15:00|17029|17023|17014|17010|17030|17024|17010|17007|29057
1702398000000|2023-12-12 16:20:00|17013|17011|17007|17003|17014|17011|17000|16996|21861
1702398300000|2023-12-12 16:25:00|17006|17002|16999|16995|17006|17002|16983|16981|13389
1702398600000|2023-12-12 16:30:00|17000|16996|16993|16990|17009|17005|16993|16989|11313
1702398900000|2023-12-12 16:35:00|16992|16991|16995|16990|17000|16996|16991|16987|8659
1702399200000|2023-12-12 16:40:00|16994|16988|16993|16989|16994|16991|16984|16983|47522
1702399500000|2023-12-12 16:45:00|16994|16988|17010|17003|17010|17004|16992|16987|8730
1702399800000|2023-12-12 16:50:00|17008|17002|17011|17007|17011|17007|16998|16993|15449
1702400100000|2023-12-12 16:55:00|17010|17008|17030|17028|17042|17037|17010|17007|9240
1702400400000|2023-12-12 17:00:00|17029|17027|17052|17050|17065|17062|17029|17026|18820
1702400700000|2023-12-12 17:05:00|17053|17051|17025|17020|17060|17055|17025|17020|9512
1702401000000|2023-12-12 17:10:00|17024|17018|17044|17038|17044|17038|17011|17006|22464
1702401300000|2023-12-12 17:15:00|17045|17039|17044|17041|17054|17049|17043|17039|7939
1702401600000|2023-12-12 17:20:00|17047|17040|17038|17036|17048|17043|17036|17032|8108
1702401900000|2023-12-12 17:25:00|17039|17037|17034|17031|17042|17038|17030|17027|17109
1702402200000|2023-12-12 17:30:00|17038|17032|17053|17046|17060|17054|17034|17030|7738
1702402500000|2023-12-12 17:35:00|17055|17047|17058|17055|17060|17055|17047|17046|5090
1702402800000|2023-12-12 17:40:00|17057|17056|17052|17051|17060|17056|17050|17047|5748
1702403100000|2023-12-12 17:45:00|17054|17052|17049|17044|17074|17066|17048|17044|8648
1702403400000|2023-12-12 17:50:00|17048|17045|17029|17026|17052|17046|17029|17026|6137
1702403700000|2023-12-12 17:55:00|17028|17024|17025|17021|17038|17032|17023|17021|7252
1702404000000|2023-12-12 18:00:00|17024|17020|17041|17037|17043|17040|17015|17013|9744
1702404300000|2023-12-12 18:05:00|17040|17035|17029|17025|17041|17036|17024|17019|8977
1702404600000|2023-12-12 18:10:00|17031|17026|17017|17010|17031|17027|17009|17005|5577
1702404900000|2023-12-12 18:15:00|17016|17013|17005|17002|17022|17019|17004|16999|12851
1702405200000|2023-12-12 18:20:00|17004|17001|17007|17005|17011|17006|16999|16995|5774
1702405500000|2023-12-12 18:25:00|17006|17003|17012|17007|17013|17008|17001|16999|7740
1702405800000|2023-12-12 18:30:00|17010|17006|17013|17010|17019|17014|17004|17001|5400
1702406100000|2023-12-12 18:35:00|17014|17011|17014|17009|17017|17014|17007|17005|8955
1702406400000|2023-12-12 18:40:00|17016|17010|17014|17011|17017|17014|17007|17005|12549
1702406700000|2023-12-12 18:45:00|17013|17012|17037|17035|17040|17035|17012|17011|10966
1702407000000|2023-12-12 18:50:00|17036|17034|17042|17036|17047|17040|17028|17027|17827
1702407300000|2023-12-12 18:55:00|17041|17039|17038|17033|17042|17039|17030|17025|8027
1702407600000|2023-12-12 19:00:00|17036|17031|17030|17026|17040|17035|17022|17019|8627
1702407900000|2023-12-12 19:05:00|17033|17027|17028|17024|17033|17029|17021|17020|10653
1702408200000|2023-12-12 19:10:00|17027|17023|17024|17020|17031|17028|17021|17018|9873
1702408500000|2023-12-12 19:15:00|17023|17019|17031|17028|17035|17033|17020|17019|17516
1702408800000|2023-12-12 19:20:00|17032|17029|17033|17031|17037|17034|17028|17026|6440
1702409100000|2023-12-12 19:25:00|17032|17030|17033|17031|17034|17032|17026|17024|12028
1702409400000|2023-12-12 19:30:00|17036|17032|17053|17048|17054|17049|17034|17031|10451
1702409700000|2023-12-12 19:35:00|17054|17049|17059|17054|17059|17054|17048|17047|7524
1702410000000|2023-12-12 19:40:00|17058|17055|17059|17056|17059|17057|17053|17048|7671
1702410300000|2023-12-12 19:45:00|17058|17058|17048|17046|17065|17062|17048|17045|10275
1702410600000|2023-12-12 19:50:00|17049|17045|17071|17065|17071|17066|17047|17044|17691
1702410900000|2023-12-12 19:55:00|17069|17066|17072|17068|17079|17076|17064|17060|7014
1702411200000|2023-12-12 20:00:00|17071|17067|17088|17084|17088|17084|17069|17065|6557
1702411500000|2023-12-12 20:05:00|17086|17085|17076|17073|17092|17090|17076|17072|10733
1702411800000|2023-12-12 20:10:00|17077|17074|17091|17089|17091|17090|17074|17071|12037
1702412100000|2023-12-12 20:15:00|17094|17090|17102|17099|17103|17102|17091|17089|18508
1702412400000|2023-12-12 20:20:00|17103|17100|17093|17089|17108|17106|17092|17089|28952
1702412700000|2023-12-12 20:25:00|17092|17090|17093|17090|17101|17097|17088|17085|10580
1702413000000|2023-12-12 20:30:00|17094|17091|17088|17085|17100|17096|17081|17076|11494
1702413300000|2023-12-12 20:35:00|17087|17084|17084|17082|17092|17087|17077|17076|27170
1702413600000|2023-12-12 20:40:00|17083|17081|17085|17081|17089|17087|17070|17067|17675
1702413900000|2023-12-12 20:45:00|17084|17082|17095|17091|17099|17095|17083|17081|22127
1702414200000|2023-12-12 20:50:00|17094|17090|17089|17088|17095|17093|17082|17081|41216
1702414500000|2023-12-12 20:55:00|17090|17089|17105|17101|17106|17105|17090|17089|108945
1702414800000|2023-12-12 21:00:00|17104|17096|17200|17104|17200|17104|17102|16811|347045
1702415100000|2023-12-12 21:05:00|||||||||219
1702415400000|2023-12-12 21:10:00|17141|17006|17200|17006|17200|17006|17141|17006|1176
1702415700000|2023-12-12 21:15:00|||||||||10749
1702416000000|2023-12-12 21:20:00||17008||17006||17010||17006|6
1702416300000|2023-12-12 21:25:00||17104||17104||17104||17104|30
1702416600000|2023-12-12 21:30:00|||||||||3
1702416900000|2023-12-12 21:35:00|||||||||126
1702417200000|2023-12-12 21:40:00|||||||||9943
1702417500000|2023-12-12 21:45:00|||||||||2
1702417800000|2023-12-12 21:50:00|||||||||2001
1702418100000|2023-12-12 21:55:00|||||||||1000
1702419300000|2023-12-12 22:15:00|||||||||4
1702420200000|2023-12-12 22:30:00|17150||17200||17200||17150||100
1702421100000|2023-12-12 22:45:00|||||||||2
1702422900000|2023-12-12 23:15:00|||||||||39
1702423200000|2023-12-12 23:20:00|||||||||1
1702423800000|2023-12-12 23:30:00|||||||||10
1702424100000|2023-12-12 23:35:00|||||||||2
1702424400000|2023-12-12 23:40:00|||||||||82
1702425300000|2023-12-12 23:55:00|||||||||2
1702425900000|2023-12-13 00:05:00||17105||17106||17106||17105|0
1702426500000|2023-12-13 00:15:00|17115||17115||17115||17115||0
1702427400000|2023-12-13 00:30:00|||||||||1
1702428300000|2023-12-13 00:45:00|||||||||15
1702428600000|2023-12-13 00:50:00|||||||||21
1702428900000|2023-12-13 00:55:00|||||||||58
1702458000000|2023-12-13 09:00:00|17193|17033|17184|17072|17263|17080|17168|16928|7
1702458300000|2023-12-13 09:05:00|17263|16936|17184|17080|17263|17080|17176|16928|2
1702458600000|2023-12-13 09:10:00|17263|16936|17176|17072|17263|17080|17176|16928|2
1702458900000|2023-12-13 09:15:00|17263|16944|17176|17080|17263|17080|17176|16944|0
1702459200000|2023-12-13 09:20:00|17263|16944|17176|17072|17263|17072|17176|16928|0
1702459500000|2023-12-13 09:25:00|17263|16936|17200|17080|17263|17080|17200|16936|0
1702459800000|2023-12-13 09:30:00|17263|16944|17200|17072|17263|17096|17176|16928|0
1702460100000|2023-12-13 09:35:00|17263|16936|17192|17080|17263|17088|17168|16928|0
1702460400000|2023-12-13 09:40:00|17263|16944|17200|17080|17263|17088|17168|16944|0
1702460700000|2023-12-13 09:45:00|17263|16944|17176|17080|17263|17088|17168|16928|0
1702461000000|2023-12-13 09:50:00|17263|16944|17200|17088|17263|17088|17176|16928|0
1702461300000|2023-12-13 09:55:00|17263|16952|17216|17064|17263|17080|17184|16952|0
1702461600000|2023-12-13 10:00:00|17263|16928|17200|17080|17263|17080|17184|16928|0
1702461900000|2023-12-13 10:05:00|17142|16944|17192|17024|17263|17048|17125|16928|48
1702462200000|2023-12-13 10:10:00|17263|16928|17184|17000|17263|17049|17168|16928|0
1702462500000|2023-12-13 10:15:00|17263|16928|17168|17024|17263|17048|17160|16928|0
1702462800000|2023-12-13 10:20:00|17263|16928|17192|17032|17263|17040|17152|16928|0
1702463100000|2023-12-13 10:25:00|17263|16928|17184|17056|17263|17056|17168|16928|0
1702463400000|2023-12-13 10:30:00|17263||17184||17263||17184||0
1702463700000|2023-12-13 10:35:00|17263||17192||17263||17168||1
1702464000000|2023-12-13 10:40:00|17263|16928|17192|17072|17263|17072|17168|16928|0
1702464600000|2023-12-13 10:50:00|17263|16936|17192|17072|17263|17072|17176|16928|0
1702464900000|2023-12-13 10:55:00|17263|16936|17192|17064|17263|17064|17184|16936|0
1702465200000|2023-12-13 11:00:00|17263||17192||17263||17168||0
1702465500000|2023-12-13 11:05:00|17263|16928|17200|17064|17263|17064|17176|16928|0
1702465800000|2023-12-13 11:10:00|17263|16928|17208|17056|17263|17072|17176|16928|5
1702466100000|2023-12-13 11:15:00|17263||17200||17263||17176||0
1702466400000|2023-12-13 11:20:00|17263|16928|17224|17056|17263|17056|17192|16928|0
1702466700000|2023-12-13 11:25:00|17263||17208||17263||17200||0
1702467000000|2023-12-13 11:30:00|17263|16928|17208|17056|17263|17056|17192|16928|0
1702467300000|2023-12-13 11:35:00|17263||17208||17263||17184||0
1702467600000|2023-12-13 11:40:00|17263||17208||17263||17184||0
1702467900000|2023-12-13 11:45:00|17263|17079|17216|17056|17263|17079|17200|17056|6
1702468200000|2023-12-13 11:50:00|17263|16928|17224|17064|17263|17064|17200|16928|0
1702468500000|2023-12-13 11:55:00|17263|16928|17216|17048|17263|17056|17200|16928|0
1702468800000|2023-12-13 12:00:00|17200|17050|17144|17050|17200|17072|17144|17050|4
1702469100000|2023-12-13 12:05:00|17200||17136||17200||17136||0
1702469400000|2023-12-13 12:10:00|17200|17079|17144|17050|17200|17085|17128|17050|59
1702469700000|2023-12-13 12:15:00|17200|17088|17152|17050|17200|17102|17112|17050|120
1702470000000|2023-12-13 12:20:00|17200|17081|17200|17080|17200|17104|17152|17050|38
1702470300000|2023-12-13 12:25:00|17140|17100|17200|17100|17200|17100|17140|17100|20
1702470600000|2023-12-13 12:30:00||17096||17080||17115||17051|99
1702470900000|2023-12-13 12:35:00|17177|17051|17200|17080|17200|17096|17177|17051|10
1702471200000|2023-12-13 12:40:00||17120||17120||17120||17120|0
1702471800000|2023-12-13 12:50:00|17125|17096|17125|17080|17125|17096|17125|17051|65
1702472100000|2023-12-13 12:55:00|17152|17051|17125|17096|17152|17096|17125|17051|150
1702472400000|2023-12-13 13:00:00||17051||17088||17088||17051|37
1702472700000|2023-12-13 13:05:00||17051||17051||17080||17051|96
1702473000000|2023-12-13 13:10:00||17056||17072||17080||17051|0
1702473300000|2023-12-13 13:15:00||17051||17051||17064||17051|0
1702473600000|2023-12-13 13:20:00||17050||17056||17072||17050|28
1702473900000|2023-12-13 13:25:00||17050||17050||17072||17050|99
1702474200000|2023-12-13 13:30:00|17140|17072|17125|17080|17150|17082|17125|17050|407
1702474500000|2023-12-13 13:35:00|17150|17108|17125|17122|17200|17123|17125|17080|1065
1702474800000|2023-12-13 13:40:00|17160|17123|17200|17122|17200|17126|17125|17122|941
1702475100000|2023-12-13 13:45:00|17177|17123|17200|17136|17200|17136|17177|17080|40
1702475400000|2023-12-13 13:50:00||17080||17088||17136||17080|0
1702475700000|2023-12-13 13:55:00||17080||17128||17128||17080|159
1702476000000|2023-12-13 14:00:00||17080||17128||17136||17080|0
1702476300000|2023-12-13 14:05:00|17190|17120|17180|17080|17200|17120|17180|17080|151
1702476600000|2023-12-13 14:10:00|17177|17129|17159|17080|17200|17152|17159|17080|20
1702476900000|2023-12-13 14:15:00|||||||||14
1702477500000|2023-12-13 14:25:00||17082||17082||17082||17082|50
1702477800000|2023-12-13 14:30:00|17158|17101|17113|17094|17159|17116|17068|17050|45492
1702478100000|2023-12-13 14:35:00|17111|17089|17051|17039|17111|17089|17024|17003|18371
1702478400000|2023-12-13 14:40:00|17055|17043|17038|17026|17065|17057|17032|17015|17866
1702478700000|2023-12-13 14:45:00|17039|17032|17061|17040|17076|17065|17030|17023|19873
1702479000000|2023-12-13 14:50:00|17060|17041|17087|17074|17087|17076|17040|17033|20518
1702479300000|2023-12-13 14:55:00|17089|17075|17078|17067|17115|17096|17070|17064|44096
1702479600000|2023-12-13 15:00:00|17076|17064|17088|17082|17096|17088|17066|17058|20630
1702479900000|2023-12-13 15:05:00|17089|17083|17113|17105|17113|17106|17072|17062|7043
1702480200000|2023-12-13 15:10:00|17112|17106|17111|17105|17122|17116|17103|17096|12202
1702480500000|2023-12-13 15:15:00|17110|17106|17110|17103|17113|17106|17092|17086|8885
1702480800000|2023-12-13 15:20:00|17116|17104|17110|17105|17121|17114|17100|17095|8062
1702481100000|2023-12-13 15:25:00|17111|17107|17126|17122|17129|17124|17109|17106|7278
1702481400000|2023-12-13 15:30:00|17125|17123|17099|17095|17130|17129|17098|17094|17898
1702481700000|2023-12-13 15:35:00|17098|17094|17072|17068|17098|17094|17066|17065|22816
1702482000000|2023-12-13 15:40:00|17071|17067|17085|17080|17087|17080|17063|17059|9256
1702482300000|2023-12-13 15:45:00|17087|17079|17101|17097|17104|17098|17080|17078|11349
1702482600000|2023-12-13 15:50:00|17102|17098|17110|17105|17115|17110|17099|17097|9683
1702482900000|2023-12-13 15:55:00|17109|17106|17121|17116|17121|17118|17101|17097|10984
1702483200000|2023-12-13 16:00:00|17120|17115|17088|17084|17121|17116|17086|17080|6877
1702483500000|2023-12-13 16:05:00|17087|17080|17073|17069|17088|17083|17066|17064|7643
1702483800000|2023-12-13 16:10:00|17075|17070|17076|17072|17078|17075|17066|17064|5732
1702484100000|2023-12-13 16:15:00|17078|17071|17096|17092|17097|17092|17073|17070|10254
1702484400000|2023-12-13 16:20:00|17095|17091|17116|17112|17118|17113|17095|17091|6858
1702484700000|2023-12-13 16:25:00|17115|17113|17103|17092|17119|17114|17100|17092|7457
1702485000000|2023-12-13 16:30:00|17105|17096|17097|17089|17105|17098|17089|17083|5133
1702485300000|2023-12-13 16:35:00|17096|17090|17089|17086|17098|17095|17083|17077|6058
1702485600000|2023-12-13 16:40:00|17088|17085|17090|17089|17093|17091|17083|17080|3013
1702485900000|2023-12-13 16:45:00|17091|17090|17091|17089|17097|17094|17090|17089|7692
1702486200000|2023-12-13 16:50:00|17092|17090|17110|17107|17112|17108|17090|17089|8048
1702486500000|2023-12-13 16:55:00|17109|17106|17103|17096|17109|17106|17094|17090|3289
1702486800000|2023-12-13 17:00:00|17100|17097|17095|17092|17103|17098|17091|17088|3606
1702487100000|2023-12-13 17:05:00|17096|17093|17086|17082|17096|17093|17082|17079|4083
1702487400000|2023-12-13 17:10:00|17087|17083|17084|17080|17089|17085|17080|17075|3598
1702487700000|2023-12-13 17:15:00|17083|17081|17070|17067|17085|17081|17068|17064|5785
1702488000000|2023-12-13 17:20:00|17071|17066|17071|17066|17071|17070|17064|17060|5789
1702488300000|2023-12-13 17:25:00|17070|17065|17066|17061|17071|17065|17060|17056|5223
1702488600000|2023-12-13 17:30:00|17064|17059|17068|17064|17068|17066|17054|17050|3707
1702488900000|2023-12-13 17:35:00|17067|17062|17072|17068|17072|17068|17054|17050|5367
1702489200000|2023-12-13 17:40:00|17074|17069|17078|17072|17078|17073|17065|17060|3247
1702489500000|2023-12-13 17:45:00|17077|17073|17088|17082|17088|17082|17075|17072|3120
1702489800000|2023-12-13 17:50:00|17085|17080|17092|17086|17093|17090|17083|17078|2652
1702490100000|2023-12-13 17:55:00|17090|17087|17090|17085|17098|17092|17087|17082|4199
1702490400000|2023-12-13 18:00:00|17091|17084|17086|17080|17096|17092|17082|17078|5119
1702490700000|2023-12-13 18:05:00|17087|17082|17078|17075|17090|17086|17078|17072|6920
1702491000000|2023-12-13 18:10:00|17080|17076|17068|17062|17082|17076|17067|17061|3725
1702491300000|2023-12-13 18:15:00|17067|17064|17063|17058|17067|17065|17055|17051|4932
1702491600000|2023-12-13 18:20:00|17062|17060|17059|17053|17063|17060|17053|17049|4035
1702491900000|2023-12-13 18:25:00|17062|17055|17060|17057|17068|17062|17044|17039|8537
1702492200000|2023-12-13 18:30:00|17059|17056|17050|17046|17060|17056|17050|17044|2600
1702492500000|2023-12-13 18:35:00|17051|17047|17055|17053|17055|17053|17047|17040|2295
1702492800000|2023-12-13 18:40:00|17059|17054|17065|17060|17069|17062|17054|17050|4463
1702493100000|2023-12-13 18:45:00|17066|17061|17067|17064|17074|17070|17060|17057|5764
1702493400000|2023-12-13 18:50:00|17066|17062|17080|17076|17085|17077|17065|17059|7925
1702493700000|2023-12-13 18:55:00|17082|17073|17092|17084|17092|17088|17076|17073|13018
1702494000000|2023-12-13 19:00:00|17095|17085|17200|17187|17200|17195|17093|17084|20245
1702494300000|2023-12-13 19:05:00|17199|17189|17219|17204|17222|17210|17185|17176|34570
1702494600000|2023-12-13 19:10:00|17218|17207|17200|17192|17230|17222|17198|17188|13092
1702494900000|2023-12-13 19:15:00|17199|17188|17194|17188|17214|17209|17188|17180|13409
1702495200000|2023-12-13 19:20:00|17193|17189|17203|17194|17216|17209|17190|17181|12742
1702495500000|2023-12-13 19:25:00|17202|17195|17210|17201|17215|17210|17194|17187|11311
1702495800000|2023-12-13 19:30:00|17209|17203|17236|17230|17242|17232|17197|17194|20005
1702496100000|2023-12-13 19:35:00|17235|17227|17285|17280|17290|17280|17235|17227|15272
1702496400000|2023-12-13 19:40:00|17287|17281|17320|17312|17325|17315|17280|17269|20596
1702496700000|2023-12-13 19:45:00|17321|17315|17329|17322|17337|17328|17305|17298|13574
1702497000000|2023-12-13 19:50:00|17328|17315|17358|17344|17360|17356|17321|17311|19653
1702497300000|2023-12-13 19:55:00|17359|17347|17378|17368|17393|17388|17354|17347|21228
1702497600000|2023-12-13 20:00:00|17377|17370|17436|17425|17436|17430|17360|17351|30023
1702497900000|2023-12-13 20:05:00|17441|17426|17428|17417|17446|17439|17415|17409|19844
1702498200000|2023-12-13 20:10:00|17425|17415|17415|17407|17425|17417|17391|17384|37166
1702498500000|2023-12-13 20:15:00|17417|17404|17422|17418|17437|17432|17399|17393|22260
1702498800000|2023-12-13 20:20:00|17423|17417|17374|17369|17426|17421|17372|17369|19826
1702499100000|2023-12-13 20:25:00|17372|17370|17389|17385|17390|17387|17360|17356|19250
1702499400000|2023-12-13 20:30:00|17390|17386|17398|17394|17398|17394|17367|17362|24133
1702499700000|2023-12-13 20:35:00|17397|17395|17445|17441|17445|17442|17397|17394|35283
1702500000000|2023-12-13 20:40:00|17446|17442|17459|17457|17459|17458|17438|17433|31815
1702500300000|2023-12-13 20:45:00|17458|17454|17461|17458|17466|17464|17447|17441|49778
1702500600000|2023-12-13 20:50:00|17460|17459|17435|17433|17464|17461|17428|17425|57612
1702500900000|2023-12-13 20:55:00|17436|17434|17461|17458|17464|17463|17433|17430|151516
1702501200000|2023-12-13 21:00:00|17460|17457|17500|17450|17500|17458|17460|17232|16879
1702501500000|2023-12-13 21:05:00|17491||17500||17500||17491||631
1702501800000|2023-12-13 21:10:00|||||||||2146
1702502100000|2023-12-13 21:15:00|||||||||1176
1702502400000|2023-12-13 21:20:00|17490|17314|17500|16811|17500|17314|17490|16811|969
1702502700000|2023-12-13 21:25:00||17062||17062||17062||16811|1
1702503000000|2023-12-13 21:30:00|||||||||40
1702503300000|2023-12-13 21:35:00||16926||17062||17062||16811|13484
1702503600000|2023-12-13 21:40:00||16926||17062||17062||16811|8650
1702503900000|2023-12-13 21:45:00||16926||17062||17062||16811|0
1702504200000|2023-12-13 21:50:00|||||||||2
1702504500000|2023-12-13 21:55:00||16926||17062||17062||16811|120
1702504800000|2023-12-13 22:00:00||16926||17062||17062||16811|0
1702505100000|2023-12-13 22:05:00||16926||17062||17062||16811|57
1702505400000|2023-12-13 22:10:00||16926||17062||17062||16811|0
1702505700000|2023-12-13 22:15:00|||||||||5
1702506000000|2023-12-13 22:20:00||17075||17075||17075||17075|92
1702506300000|2023-12-13 22:25:00|17491||17500||17500||17491||16
1702507500000|2023-12-13 22:45:00|||||||||12
1702508100000|2023-12-13 22:55:00|17495|16960|17492|16960|17495|16960|17492|16960|10
1702508400000|2023-12-13 23:00:00|17490||17490||17490||17490||0
1702508700000|2023-12-13 23:05:00|||||||||200
1702509000000|2023-12-13 23:10:00|||||||||18
1702509600000|2023-12-13 23:20:00||17040||17040||17040||17040|155
1702509900000|2023-12-13 23:25:00|||||||||10
1702510200000|2023-12-13 23:30:00|||||||||1
1702510500000|2023-12-13 23:35:00||17456||17460||17460||17456|20
1702510800000|2023-12-13 23:40:00|||||||||60
1702511400000|2023-12-13 23:50:00|||||||||5
1702511700000|2023-12-13 23:55:00|||||||||3
1702512000000|2023-12-14 00:00:00|||||||||6
1702512300000|2023-12-14 00:05:00|||||||||48
1702512600000|2023-12-14 00:10:00||17461||17461||17461||17461|76
1702512900000|2023-12-14 00:15:00|||||||||1
1702513200000|2023-12-14 00:20:00|||||||||25
1702513500000|2023-12-14 00:25:00|||||||||1
1702513800000|2023-12-14 00:30:00|||||||||58
1702514100000|2023-12-14 00:35:00|||||||||4
1702514400000|2023-12-14 00:40:00|||||||||10
1702514700000|2023-12-14 00:45:00||17470||17475||17475||17462|1
1702515000000|2023-12-14 00:50:00||17461||17476||17476||17461|34
1702515300000|2023-12-14 00:55:00|17500|17471|17500|17461|17500|17489|17500|17461|131
1702544400000|2023-12-14 09:00:00|18000|17388|17500|17368|18000|17400|17496|17183|5
1702544700000|2023-12-14 09:05:00|17496|17376|17500|17376|17500|17379|17394|16900|0
1702545000000|2023-12-14 09:10:00|17496|17336|17496|17336|17500|17352|17496|17147|0
1702545300000|2023-12-14 09:15:00|17500|17197|17500|17416|17500|17416|17500|17147|0
1702545600000|2023-12-14 09:20:00||17269||17416||17416||17269|0
1702546200000|2023-12-14 09:30:00|17495|17277|17472|17336|17500|17392|17472|17147|148
1702546500000|2023-12-14 09:35:00|17500|17391|17472|17336|17500|17411|17472|17147|42
1702546800000|2023-12-14 09:40:00|17500|17197|17500|17461|17500|17461|17480|17197|0
1702547100000|2023-12-14 09:45:00||17463||17461||17463||17461|30
1702548900000|2023-12-14 10:15:00||17464||17461||17464||17461|5
1702549200000|2023-12-14 10:20:00||17440||17490||17490||17440|2
1702549500000|2023-12-14 10:25:00|17528|17495|17600|17490|17600|17495|17528|17490|334
1702549800000|2023-12-14 10:30:00|17592||17600||17600||17584||0
1702550100000|2023-12-14 10:35:00|17592|17501|17600|17490|17600|17505|17584|17490|0
1702550400000|2023-12-14 10:40:00|||||||||3
1702550700000|2023-12-14 10:45:00|17592||17600||17600||17576||0
1702551300000|2023-12-14 10:55:00|||||||||1
1702551600000|2023-12-14 11:00:00|17592|17500|17600|17500|17600|17500|17539|17500|82
1702551900000|2023-12-14 11:05:00|||||||||1
1702552200000|2023-12-14 11:10:00|||||||||15
1702553400000|2023-12-14 11:30:00|17592||17600||17600||17592||0
1702553700000|2023-12-14 11:35:00|17592||17600||17600||17592||0
1702554000000|2023-12-14 11:40:00|17592||17600||17600||17592||0
1702554300000|2023-12-14 11:45:00|17592||17600||17600||17592||10
1702554600000|2023-12-14 11:50:00|17592||17592||17600||17592||0
1702554900000|2023-12-14 11:55:00|17600||17600||17600||17592||0
1702555200000|2023-12-14 12:00:00|17513|17322|17550|17440|17585|17520|17500|17147|4266
1702555500000|2023-12-14 12:05:00|17546|17301|17550|17400|17550|17480|17546|17147|128
1702555800000|2023-12-14 12:10:00||17261||17490||17490||17147|13
1702556100000|2023-12-14 12:15:00|17600||17600||17600||17600||24
1702556400000|2023-12-14 12:20:00|17592|17472|17600|17480|17600|17570|17592|17147|50
1702557000000|2023-12-14 12:30:00|||||||||4
1702557300000|2023-12-14 12:35:00|17592|17400|17592|17456|17600|17517|17584|17400|101
1702557600000|2023-12-14 12:40:00|17600|17400|17600|17464|17600|17496|17600|17400|0
1702557900000|2023-12-14 12:45:00|17575|17510|17600|17456|17600|17561|17575|17400|177
1702558200000|2023-12-14 12:50:00|17500|17400|17500|17400|17600|17490|17500|17400|4623
1702558500000|2023-12-14 12:55:00|17528|17408|17590|17503|17600|17503|17500|17400|2004
1702558800000|2023-12-14 13:00:00|||||||||625
1702559100000|2023-12-14 13:05:00|||||||||35
1702559400000|2023-12-14 13:10:00|17578|17550|17575|17503|17590|17550|17575|17503|615
1702559700000|2023-12-14 13:15:00|17590||17575||17590||17575||200
1702560000000|2023-12-14 13:20:00|17507|17510|17575|17510|17575|17510|17507|17510|200
1702560300000|2023-12-14 13:25:00|||||||||70
1702560600000|2023-12-14 13:30:00||17503||17503||17503||17503|361
1702560900000|2023-12-14 13:35:00|||||||||2
1702561200000|2023-12-14 13:40:00|17592|17534|17575|17503|17600|17550|17561|17503|1790
1702561500000|2023-12-14 13:45:00|17592|17504|17600|17520|17600|17564|17575|17503|1458
1702561800000|2023-12-14 13:50:00|17608|17521|17580|17504|17608|17521|17580|17503|322
1702562100000|2023-12-14 13:55:00|17600|17503|17614|17590|17614|17593|17580|17503|412
1702562400000|2023-12-14 14:00:00|17630|17591|17630|17590|17630|17591|17630|17590|88
1702562700000|2023-12-14 14:05:00|17625|17600|17630|17600|17630|17600|17617|17600|78
1702563000000|2023-12-14 14:10:00|17625|17603|17630|17600|17630|17603|17625|17600|1245
1702563300000|2023-12-14 14:15:00|17627|17610|17630|17590|17630|17622|17620|17590|1027
1702563600000|2023-12-14 14:20:00|17598|17536|17598|17500|17598|17536|17598|17500|63
1702563900000|2023-12-14 14:25:00|17527|17503|17598|17505|17598|17507|17527|17503|147
1702564200000|2023-12-14 14:30:00|17597|17506|17608|17597|17640|17630|17570|17506|71497
1702564500000|2023-12-14 14:35:00|17613|17596|17629|17612|17630|17612|17580|17564|14984
1702564800000|2023-12-14 14:40:00|17640|17615|17730|17708|17730|17708|17630|17615|35549
1702565100000|2023-12-14 14:45:00|17729|17709|17712|17690|17751|17746|17703|17688|29207
1702565400000|2023-12-14 14:50:00|17715|17691|17733|17719|17747|17733|17681|17675|15898
1702565700000|2023-12-14 14:55:00|17740|17720|17799|17787|17800|17792|17732|17718|20247
1702566000000|2023-12-14 15:00:00|17798|17788|17824|17817|17831|17820|17779|17772|47084
1702566300000|2023-12-14 15:05:00|17822|17814|17844|17831|17844|17838|17815|17809|42555
1702566600000|2023-12-14 15:10:00|17843|17830|17781|17773|17845|17837|17779|17767|41455
1702566900000|2023-12-14 15:15:00|17780|17774|17790|17781|17800|17795|17765|17757|41681
1702567200000|2023-12-14 15:20:00|17793|17782|17823|17817|17823|17819|17793|17781|25263
1702567500000|2023-12-14 15:25:00|17820|17814|17814|17804|17842|17832|17797|17796|44965
1702567800000|2023-12-14 15:30:00|17813|17803|17847|17842|17847|17842|17792|17785|35621
1702568100000|2023-12-14 15:35:00|17846|17843|17836|17826|17850|17847|17809|17803|39891
1702568400000|2023-12-14 15:40:00|17832|17827|17859|17848|17859|17853|17832|17823|28503
1702568700000|2023-12-14 15:45:00|17856|17851|17858|17852|17859|17855|17835|17825|20574
1702569000000|2023-12-14 15:50:00|17859|17850|17881|17877|17882|17880|17850|17846|38428
1702569300000|2023-12-14 15:55:00|17879|17876|17868|17859|17896|17893|17846|17843|59696
1702569600000|2023-12-14 16:00:00|17866|17861|17881|17877|17884|17880|17860|17856|27122
1702569900000|2023-12-14 16:05:00|17882|17878|17868|17857|17892|17887|17856|17849|19790
1702570200000|2023-12-14 16:10:00|17867|17858|17853|17842|17880|17871|17843|17839|19803
1702570500000|2023-12-14 16:15:00|17852|17841|17849|17841|17853|17841|17827|17822|12579
1702570800000|2023-12-14 16:20:00|17848|17840|17858|17850|17860|17853|17840|17836|20172
1702571100000|2023-12-14 16:25:00|17857|17845|17842|17836|17857|17845|17838|17834|29348
1702571400000|2023-12-14 16:30:00|17841|17835|17833|17825|17855|17847|17816|17809|21467
1702571700000|2023-12-14 16:35:00|17832|17826|17846|17838|17846|17838|17811|17807|33470
1702572000000|2023-12-14 16:40:00|17845|17840|17882|17877|17883|17877|17839|17831|23478
1702572300000|2023-12-14 16:45:00|17881|17876|17870|17862|17889|17885|17861|17853|22608
1702572600000|2023-12-14 16:50:00|17869|17861|17870|17862|17875|17865|17856|17847|15748
1702572900000|2023-12-14 16:55:00|17869|17863|17888|17882|17889|17882|17866|17862|17075
1702573200000|2023-12-14 17:00:00|17889|17883|17894|17887|17910|17905|17888|17881|35004
1702573500000|2023-12-14 17:05:00|17896|17888|17900|17895|17907|17901|17885|17879|19113
1702573800000|2023-12-14 17:10:00|17899|17894|17896|17891|17900|17894|17887|17882|14071
1702574100000|2023-12-14 17:15:00|17895|17890|17898|17894|17903|17899|17893|17886|20548
1702574400000|2023-12-14 17:20:00|17897|17892|17916|17912|17930|17922|17892|17889|31006
1702574700000|2023-12-14 17:25:00|17915|17913|17938|17934|17942|17934|17911|17907|24408
1702575000000|2023-12-14 17:30:00|17939|17935|17944|17939|17945|17939|17933|17928|13287
1702575300000|2023-12-14 17:35:00|17945|17938|17946|17943|17949|17946|17937|17933|15976
1702575600000|2023-12-14 17:40:00|17947|17944|17969|17965|17971|17967|17947|17943|30832
1702575900000|2023-12-14 17:45:00|17968|17966|17978|17973|17990|17984|17965|17964|39162
1702576200000|2023-12-14 17:50:00|17976|17971|17966|17962|17978|17971|17959|17954|25911
1702576500000|2023-12-14 17:55:00|17963|17959|17930|17924|17966|17960|17930|17924|26199
1702576800000|2023-12-14 18:00:00|17929|17920|17915|17910|17929|17921|17905|17900|25132
1702577100000|2023-12-14 18:05:00|17918|17911|17932|17925|17945|17942|17917|17911|14735
1702577400000|2023-12-14 18:10:00|17931|17927|17933|17925|17935|17929|17923|17913|9675
1702577700000|2023-12-14 18:15:00|17930|17924|17930|17925|17938|17931|17923|17920|11430
1702578000000|2023-12-14 18:20:00|17931|17926|17939|17933|17940|17937|17929|17925|18308
1702578300000|2023-12-14 18:25:00|17940|17934|17911|17903|17940|17934|17911|17903|10949
1702578600000|2023-12-14 18:30:00|17912|17907|17902|17894|17912|17908|17889|17879|23879
1702578900000|2023-12-14 18:35:00|17900|17892|17888|17878|17900|17892|17878|17870|11679
1702579200000|2023-12-14 18:40:00|17887|17879|17860|17853|17887|17883|17858|17847|8866
1702579500000|2023-12-14 18:45:00|17859|17850|17831|17823|17859|17852|17830|17822|9985
1702579800000|2023-12-14 18:50:00|17828|17822|17769|17763|17831|17822|17764|17756|14571
1702580100000|2023-12-14 18:55:00|17773|17765|17786|17779|17803|17793|17773|17765|19917
1702580400000|2023-12-14 19:00:00|17787|17781|17781|17776|17800|17795|17779|17775|14536
1702580700000|2023-12-14 19:05:00|17780|17777|17785|17780|17795|17789|17778|17774|6925
1702581000000|2023-12-14 19:10:00|17784|17781|17819|17812|17819|17812|17769|17757|20385
1702581300000|2023-12-14 19:15:00|17817|17808|17824|17816|17830|17819|17798|17789|10501
1702581600000|2023-12-14 19:20:00|17828|17817|17855|17850|17859|17850|17824|17817|10760
1702581900000|2023-12-14 19:25:00|17854|17849|17842|17836|17854|17849|17833|17827|13350
1702582200000|2023-12-14 19:30:00|17841|17834|17827|17820|17841|17834|17818|17812|10487
1702582500000|2023-12-14 19:35:00|17826|17817|17818|17809|17830|17824|17808|17802|6713
1702582800000|2023-12-14 19:40:00|17817|17810|17839|17835|17840|17835|17808|17802|11734
1702583100000|2023-12-14 19:45:00|17838|17831|17846|17841|17847|17844|17826|17822|9568
1702583400000|2023-12-14 19:50:00|17844|17842|17856|17850|17859|17853|17840|17836|8221
1702583700000|2023-12-14 19:55:00|17857|17848|17876|17868|17878|17876|17847|17843|17499
1702584000000|2023-12-14 20:00:00|17875|17870|17850|17845|17880|17877|17848|17844|11488
1702584300000|2023-12-14 20:05:00|17851|17847|17875|17869|17878|17874|17841|17839|15513
1702584600000|2023-12-14 20:10:00|17874|17870|17875|17869|17876|17872|17861|17857|11266
1702584900000|2023-12-14 20:15:00|17873|17867|17859|17855|17875|17867|17851|17846|15870
1702585200000|2023-12-14 20:20:00|17860|17857|17879|17878|17882|17879|17853|17847|12180
1702585500000|2023-12-14 20:25:00|17882|17877|17874|17873|17885|17882|17871|17870|20712
1702585800000|2023-12-14 20:30:00|17877|17872|17879|17875|17885|17882|17875|17871|21066
1702586100000|2023-12-14 20:35:00|17877|17876|17873|17870|17881|17878|17865|17863|41992
1702586400000|2023-12-14 20:40:00|17872|17871|17867|17863|17877|17874|17861|17859|35232
1702586700000|2023-12-14 20:45:00|17868|17864|17875|17870|17890|17887|17866|17862|60497
1702587000000|2023-12-14 20:50:00|17876|17871|17877|17874|17890|17888|17869|17866|66325
1702587300000|2023-12-14 20:55:00|17876|17875|17892|17888|17900|17895|17867|17865|237306
1702587600000|2023-12-14 21:00:00|17891|17889|17997|17430|18000|17890|17891|17400|26413
1702587900000|2023-12-14 21:05:00|||||||||289
1702588200000|2023-12-14 21:10:00|17900|17568|17900|17430|17900|17568|17900|17430|50
1702588500000|2023-12-14 21:15:00|||||||||368048
1702588800000|2023-12-14 21:20:00|||||||||2016
1702589100000|2023-12-14 21:25:00||17500||17430||17500||17430|12
1702589700000|2023-12-14 21:35:00|17886||17886||17886||17886||13920
1702590000000|2023-12-14 21:40:00||17440||17440||17440||17440|0
1702590300000|2023-12-14 21:45:00|||||||||1
1702590600000|2023-12-14 21:50:00||17500||17500||17500||17500|0
1702590900000|2023-12-14 21:55:00||17440||17440||17440||17440|1
1702591200000|2023-12-14 22:00:00|||||||||4
1702591500000|2023-12-14 22:05:00|||||||||20
1702591800000|2023-12-14 22:10:00||17523||17523||17523||17523|0
1702592100000|2023-12-14 22:15:00||17530||17530||17530||17530|14
1702592400000|2023-12-14 22:20:00|||||||||1
1702594500000|2023-12-14 22:55:00||17522||17522||17522||17522|0
1702596000000|2023-12-14 23:20:00||17523||17522||17523||17522|0
1702596300000|2023-12-14 23:25:00|||||||||6
1702597800000|2023-12-14 23:50:00|17900||17900||17900||17900||0
1702598400000|2023-12-15 00:00:00|||||||||2
1702598700000|2023-12-15 00:05:00|||||||||2
1702599000000|2023-12-15 00:10:00||17800||17530||17800||17530|0
1702599300000|2023-12-15 00:15:00|||||||||6
1702600200000|2023-12-15 00:30:00|||||||||17
1702600500000|2023-12-15 00:35:00|||||||||15
1702600800000|2023-12-15 00:40:00||17800||17800||17800||17800|0
1702601100000|2023-12-15 00:45:00|||||||||10
1702601400000|2023-12-15 00:50:00|||||||||6
1702601700000|2023-12-15 00:55:00||17733||17733||17733||17733|22
1702630800000|2023-12-15 09:00:00|18000|17812|17984|17800|18000|17853|17976|17748|0
1702631100000|2023-12-15 09:05:00|18000||17984||18000||17976||0
1702631700000|2023-12-15 09:15:00|18000||17992||18000||17992||1
1702632300000|2023-12-15 09:25:00|18000|17657|18000|17808|18000|17808|18000|17569|2
1702632600000|2023-12-15 09:30:00|17992|17665|17984|17824|18000|17840|17976|17569|0
1702632900000|2023-12-15 09:35:00||17689||17816||17840||17569|0
1702633200000|2023-12-15 09:40:00|18000|17673|17992|17800|18000|17800|17992|17569|0
1702633800000|2023-12-15 09:50:00|17976||17984||18000||17976||1
1702634100000|2023-12-15 09:55:00|18000||18000||18000||17984||1
1702634400000|2023-12-15 10:00:00|17984|17657|18000|17800|18000|17800|17984|17569|0
1702634700000|2023-12-15 10:05:00||17657||17800||17800||17569|0
1702635000000|2023-12-15 10:10:00|17992|17657|18000|17856|18000|17872|17992|17569|0
1702635300000|2023-12-15 10:15:00||17713||17856||17880||17569|1
1702635600000|2023-12-15 10:20:00||17713||17864||17872||17569|0
1702635900000|2023-12-15 10:25:00||17721||17800||17880||17569|0
1702636200000|2023-12-15 10:30:00|17992||17992||17992||17992||10
1702636800000|2023-12-15 10:40:00|18000|17915|18000|17848|18000|17915|18000|17569|5
1702637100000|2023-12-15 10:45:00|17992|17705|17992|17824|18000|17856|17992|17569|0
1702637400000|2023-12-15 10:50:00|||||||||22
1702637700000|2023-12-15 10:55:00|18000|17681|17984|17824|18000|17840|17984|17569|0
1702638000000|2023-12-15 11:00:00|18000|17681|17992|17816|18000|17824|17992|17665|0
1702638300000|2023-12-15 11:05:00|||||||||1
1702638600000|2023-12-15 11:10:00|18000|17673|17984|17824|18000|17903|17984|17569|4
1702638900000|2023-12-15 11:15:00|18000|17681|18000|17856|18000|17872|17976|17569|2
1702639200000|2023-12-15 11:20:00|17992|17713|17992|17800|18000|17840|17984|17569|1
1702639500000|2023-12-15 11:25:00|18000||17984||18000||17984||0
1702639800000|2023-12-15 11:30:00|18000|17657|18000|17856|18000|17856|17983|17569|0
1702640100000|2023-12-15 11:35:00|17992|17713|17992|17848|18000|17872|17992|17569|0
1702640400000|2023-12-15 11:40:00||17705||17856||17856||17705|0
1702640700000|2023-12-15 11:45:00||17713||17856||17856||17705|0
1702641000000|2023-12-15 11:50:00|18000|17713|17984|17832|18000|17864|17984|17569|0
1702641300000|2023-12-15 11:55:00|18000|17689|18000|17904|18000|17904|17992|17689|0
1702641600000|2023-12-15 12:00:00|17975|17900|18000|17900|18000|17900|17975|17900|5
1702641900000|2023-12-15 12:05:00|17975||18000||18000||17975||5
1702642200000|2023-12-15 12:10:00|17992||17992||17992||17992||0
1702642500000|2023-12-15 12:15:00|18000||17992||18000||17992||0
1702643400000|2023-12-15 12:30:00|17972||17992||18000||17972||9
1702643700000|2023-12-15 12:35:00|18000||17984||18000||17984||0
1702644000000|2023-12-15 12:40:00|18000|17911|17992|17900|18000|17931|17964|17900|124
1702644600000|2023-12-15 12:50:00|||||||||1
1702644900000|2023-12-15 12:55:00|18000|17926|18000|17900|18000|17926|18000|17900|4
1702645200000|2023-12-15 13:00:00|17992||17992||17992||17992||584
1702645500000|2023-12-15 13:05:00|17984|17909|17992|17909|17992|17909|17984|17909|2
1702645800000|2023-12-15 13:10:00|17964|17900|17992|17900|17992|17900|17964|17900|38
1702646400000|2023-12-15 13:20:00|17984||17984||17984||17984||40
1702646700000|2023-12-15 13:25:00|17992||17992||17992||17964||72
1702647000000|2023-12-15 13:30:00|17973||17992||17992||17973||13
1702647300000|2023-12-15 13:35:00|17955|17886|17976|17832|17992|17886|17945|17800|1794
1702647600000|2023-12-15 13:40:00|17968|17800|17875|17800|17992|17856|17875|17800|148
1702647900000|2023-12-15 13:45:00|||||||||26
1702648200000|2023-12-15 13:50:00|||||||||40
1702648500000|2023-12-15 13:55:00|||||||||126
1702648800000|2023-12-15 14:00:00|17920||17845||17950||17845||32
1702649100000|2023-12-15 14:05:00|17872|17805|17950|17800|17950|17812|17872|17800|248
1702649400000|2023-12-15 14:10:00|||||||||13
1702649700000|2023-12-15 14:15:00|||||||||20
1702650000000|2023-12-15 14:20:00|||||||||10
1702650300000|2023-12-15 14:25:00|17940|17748|17837|17748|17950|17861|17837|17682|501
1702650600000|2023-12-15 14:30:00|17916|17750|17871|17842|17950|17917|17800|17748|1020957
1702650900000|2023-12-15 14:35:00|17870|17843|17865|17852|17900|17889|17849|17834|76339
1702651200000|2023-12-15 14:40:00|17863|17851|17910|17901|17923|17909|17863|17851|66628
1702651500000|2023-12-15 14:45:00|17911|17902|17965|17952|17971|17962|17903|17891|37836
1702651800000|2023-12-15 14:50:00|17958|17953|17956|17941|17966|17959|17932|17922|34928
1702652100000|2023-12-15 14:55:00|17955|17934|17929|17913|17988|17979|17927|17912|30064
1702652400000|2023-12-15 15:00:00|17931|17917|17978|17969|17995|17987|17930|17914|27699
1702652700000|2023-12-15 15:05:00|17981|17970|18014|18009|18014|18011|17978|17969|71960
1702653000000|2023-12-15 15:10:00|18015|18010|18010|18004|18024|18019|17976|17960|47724
1702653300000|2023-12-15 15:15:00|18009|18003|18020|18015|18020|18017|17990|17982|51125
1702653600000|2023-12-15 15:20:00|18022|18016|18011|18005|18057|18053|18004|17999|41200
1702653900000|2023-12-15 15:25:00|18010|18006|18068|18052|18075|18068|18010|18006|34607
1702654200000|2023-12-15 15:30:00|18062|18053|18071|18062|18072|18064|18049|18043|27969
1702654500000|2023-12-15 15:35:00|18068|18063|18047|18039|18075|18070|18037|18028|25654
1702654800000|2023-12-15 15:40:00|18050|18040|18024|18019|18065|18060|18022|18017|15626
1702655100000|2023-12-15 15:45:00|18025|18020|18033|18024|18038|18031|18018|18011|11098
1702655400000|2023-12-15 15:50:00|18036|18026|18065|18059|18065|18060|18031|18026|13779
1702655700000|2023-12-15 15:55:00|18064|18060|18086|18083|18086|18085|18064|18060|27452
1702656000000|2023-12-15 16:00:00|18087|18084|18098|18092|18114|18106|18084|18083|51802
1702656300000|2023-12-15 16:05:00|18096|18093|18039|18028|18098|18094|18030|18023|15936
1702656600000|2023-12-15 16:10:00|18037|18029|18013|18005|18043|18036|18010|18003|17852
1702656900000|2023-12-15 16:15:00|18012|18000|18066|18054|18066|18059|18001|17994|32348
1702657200000|2023-12-15 16:20:00|18065|18055|18057|18052|18065|18055|18038|18032|6598
1702657500000|2023-12-15 16:25:00|18056|18053|18064|18063|18075|18071|18053|18047|18103
1702657800000|2023-12-15 16:30:00|18068|18064|18094|18085|18100|18095|18068|18064|22609
1702658100000|2023-12-15 16:35:00|18095|18084|18069|18062|18097|18092|18061|18056|13867
1702658400000|2023-12-15 16:40:00|18067|18064|18074|18068|18082|18077|18063|18059|26575
1702658700000|2023-12-15 16:45:00|18073|18067|18057|18048|18073|18067|18048|18042|11427
1702659000000|2023-12-15 16:50:00|18058|18052|18069|18062|18083|18079|18057|18052|19644
1702659300000|2023-12-15 16:55:00|18067|18063|18098|18095|18100|18096|18064|18057|21311
1702659600000|2023-12-15 17:00:00|18099|18094|18085|18080|18110|18107|18082|18077|29777
1702659900000|2023-12-15 17:05:00|18086|18081|18096|18092|18109|18102|18078|18071|17106
1702660200000|2023-12-15 17:10:00|18097|18094|18072|18067|18100|18094|18072|18066|21989
1702660500000|2023-12-15 17:15:00|18073|18068|18060|18054|18080|18074|18041|18035|22453
1702660800000|2023-12-15 17:20:00|18062|18055|18095|18089|18099|18092|18060|18054|26120
1702661100000|2023-12-15 17:25:00|18097|18091|18079|18075|18099|18093|18070|18066|10302
1702661400000|2023-12-15 17:30:00|18080|18076|18088|18083|18099|18094|18077|18072|6954
1702661700000|2023-12-15 17:35:00|18089|18084|18083|18076|18089|18084|18064|18060|8248
1702662000000|2023-12-15 17:40:00|18084|18078|18079|18073|18093|18089|18077|18072|3762
1702662300000|2023-12-15 17:45:00|18080|18074|18113|18107|18116|18114|18075|18072|27214
1702662600000|2023-12-15 17:50:00|18111|18105|18108|18103|18118|18116|18107|18100|12852
1702662900000|2023-12-15 17:55:00|18106|18104|18081|18077|18110|18108|18078|18071|29951
1702663200000|2023-12-15 18:00:00|18080|18076|18080|18077|18087|18084|18073|18068|9503
1702663500000|2023-12-15 18:05:00|18079|18075|18077|18071|18092|18089|18070|18067|14995
1702663800000|2023-12-15 18:10:00|18076|18069|18071|18067|18076|18070|18057|18051|8088
1702664100000|2023-12-15 18:15:00|18070|18066|18059|18055|18072|18068|18054|18051|7839
1702664400000|2023-12-15 18:20:00|18058|18051|18052|18047|18061|18057|18049|18045|9519
1702664700000|2023-12-15 18:25:00|18051|18045|18058|18055|18069|18065|18049|18045|6051
1702665000000|2023-12-15 18:30:00|18059|18051|18062|18059|18065|18063|18051|18044|8549
1702665300000|2023-12-15 18:35:00|18061|18060|18034|18027|18062|18060|18029|18023|7048
1702665600000|2023-12-15 18:40:00|18032|18025|18006|18000|18032|18025|18003|18000|10124
1702665900000|2023-12-15 18:45:00|18004|17996|18012|18009|18018|18017|17996|17989|8720
1702666200000|2023-12-15 18:50:00|18011|18008|18014|18009|18025|18021|18008|18002|8676
1702666500000|2023-12-15 18:55:00|18015|18010|18012|18009|18019|18015|18007|18000|3122
1702666800000|2023-12-15 19:00:00|18013|18008|18020|18017|18025|18017|18000|17993|5657
1702667100000|2023-12-15 19:05:00|18021|18012|18002|18000|18021|18016|18002|17998|6149
1702667400000|2023-12-15 19:10:00|18003|17998|18019|18015|18021|18019|17994|17989|11899
1702667700000|2023-12-15 19:15:00|18018|18013|18006|18003|18025|18022|18005|18001|7351
1702668000000|2023-12-15 19:20:00|18007|18002|17997|17992|18007|18002|17989|17983|13212
1702668300000|2023-12-15 19:25:00|17999|17991|17983|17979|18000|17994|17981|17979|8847
1702668600000|2023-12-15 19:30:00|17984|17981|18000|17995|18007|18005|17982|17979|16861
1702668900000|2023-12-15 19:35:00|17999|17994|18026|18023|18028|18026|17999|17994|9070
1702669200000|2023-12-15 19:40:00|18028|18024|18047|18042|18047|18043|18018|18015|31469
1702669500000|2023-12-15 19:45:00|18046|18044|18034|18031|18054|18050|18032|18027|11618
1702669800000|2023-12-15 19:50:00|18035|18032|18039|18036|18047|18046|18035|18031|16472
1702670100000|2023-12-15 19:55:00|18040|18038|18038|18036|18040|18038|18027|18024|18108
1702670400000|2023-12-15 20:00:00|18037|18037|18025|18022|18041|18040|18020|18016|10649
1702670700000|2023-12-15 20:05:00|18024|18021|18019|18016|18033|18030|18014|18012|13626
1702671000000|2023-12-15 20:10:00|18020|18017|18030|18027|18033|18031|18018|18014|14262
1702671300000|2023-12-15 20:15:00|18031|18026|18029|18027|18040|18039|18026|18022|15323
1702671600000|2023-12-15 20:20:00|18028|18026|18031|18028|18040|18039|18024|18022|22024
1702671900000|2023-12-15 20:25:00|18032|18030|18031|18026|18036|18035|18022|18019|21519
1702672200000|2023-12-15 20:30:00|18029|18027|18036|18032|18047|18045|18028|18025|31447
1702672500000|2023-12-15 20:35:00|18035|18033|18031|18029|18040|18039|18025|18022|26996
1702672800000|2023-12-15 20:40:00|18030|18028|18032|18030|18039|18037|18026|18024|28083
1702673100000|2023-12-15 20:45:00|18033|18031|18026|18025|18042|18041|18023|18021|59762
1702673400000|2023-12-15 20:50:00|18025|18024|18079|18076|18083|18081|18025|18021|102100
1702673700000|2023-12-15 20:55:00|18080|18077|18056|18049|18094|18092|18050|18047|227102
1702674000000|2023-12-15 21:00:00|18057|18055|18098|18000|18098|18055|18057|18000|621195
1702674300000|2023-12-15 21:05:00|||||||||45336
1702674600000|2023-12-15 21:10:00|||||||||44181
1702674900000|2023-12-15 21:15:00|||||||||520
1702675200000|2023-12-15 21:20:00|||||||||151
1702675500000|2023-12-15 21:25:00|||||||||388
1702676100000|2023-12-15 21:35:00|18099|18051|18099|18051|18099|18051|18099|18051|2684
1702676700000|2023-12-15 21:45:00|||||||||3
1702890000000|2023-12-18 09:00:00|18410|17632|18176|18070|18410|18070|18168|17512|11
1702890300000|2023-12-18 09:05:00|18294||18176||18294||18136||7
1702890600000|2023-12-18 09:10:00|18294||18184||18294||18168||0
1702891200000|2023-12-18 09:20:00|18294||18184||18294||18160||0
1702891500000|2023-12-18 09:25:00|18294||18160||18294||18152||0
1702891800000|2023-12-18 09:30:00|18294||18168||18294||18152||72
1702892100000|2023-12-18 09:35:00|18294||18168||18294||18160||0
1702892400000|2023-12-18 09:40:00|18294||18176||18294||18118||4
1702892700000|2023-12-18 09:45:00|18294||18168||18294||18160||0
1702893300000|2023-12-18 09:55:00|18294||18168||18294||18152||0
1702893900000|2023-12-18 10:05:00|18294||18176||18294||18168||0
1702894200000|2023-12-18 10:10:00|18294||18168||18294||18152||0
1702894500000|2023-12-18 10:15:00|18294||18168||18294||18117||12
1702894800000|2023-12-18 10:20:00|||||||||2
1702895100000|2023-12-18 10:25:00|18294||18176||18294||18176||0
1702895400000|2023-12-18 10:30:00|18294||18176||18294||18168||1
1702895700000|2023-12-18 10:35:00|18119|18076|18168|18070|18294|18076|18116|18070|10
1702896000000|2023-12-18 10:40:00|18294||18168||18294||18152||0
1702896300000|2023-12-18 10:45:00|18200||18152||18200||18152||0
1702896600000|2023-12-18 10:50:00|18200||18176||18200||18152||0
1702896900000|2023-12-18 10:55:00|18200||18176||18200||18160||0
1702897200000|2023-12-18 11:00:00|18200||18168||18200||18152||0
1702897500000|2023-12-18 11:05:00|18200||18136||18200||18128||0
1702897800000|2023-12-18 11:10:00|18200||18168||18200||18136||0
1702898100000|2023-12-18 11:15:00|18200||18160||18200||18152||0
1702898700000|2023-12-18 11:25:00|18200||18176||18294||18144||15
1702899000000|2023-12-18 11:30:00|18294||18160||18294||18160||0
1702899300000|2023-12-18 11:35:00|18294||18184||18294||18152||0
1702900500000|2023-12-18 11:55:00|18294||18200||18294||18192||0
1702900800000|2023-12-18 12:00:00|18099||18099||18099||18099||0
1702901100000|2023-12-18 12:05:00|||||||||10
1702901700000|2023-12-18 12:15:00|||||||||6
1702902000000|2023-12-18 12:20:00|||||||||4
1702902300000|2023-12-18 12:25:00||18085||18070||18095||18070|200
1702902900000|2023-12-18 12:35:00|||||||||2
1702903200000|2023-12-18 12:40:00|||||||||60
1702903500000|2023-12-18 12:45:00|||||||||1
1702904100000|2023-12-18 12:55:00|18080|18072|18099|18070|18099|18072|18080|18070|100
1702904400000|2023-12-18 13:00:00|||||||||108
1702904700000|2023-12-18 13:05:00||18086||18029||18086||18029|300
1702905000000|2023-12-18 13:10:00||18050||18029||18050||18029|119
1702905300000|2023-12-18 13:15:00|18089|17889|18099|18051|18099|18051|18023|17850|1003
1702905600000|2023-12-18 13:20:00|||||||||3
1702905900000|2023-12-18 13:25:00|||||||||1
1702906200000|2023-12-18 13:30:00|||||||||5
1702906500000|2023-12-18 13:35:00|18098|18061|18099|18051|18099|18061|18098|18051|247
1702906800000|2023-12-18 13:40:00||18080||18080||18080||18080|65
1702907100000|2023-12-18 13:45:00|18100||18100||18100||18100||55
1702907400000|2023-12-18 13:50:00|||||||||1
1702907700000|2023-12-18 13:55:00|||||||||141
1702908000000|2023-12-18 14:00:00||18091||18080||18091||18080|205
1702908300000|2023-12-18 14:05:00||18096||18080||18096||18080|641
1702908600000|2023-12-18 14:10:00|||||||||374
1702908900000|2023-12-18 14:15:00|||||||||1
1702909200000|2023-12-18 14:20:00||18084||18097||18097||18080|846
1702909500000|2023-12-18 14:25:00|18125|18098|18200|18134|18200|18177|18125|18098|9931
1702909800000|2023-12-18 14:30:00|18199|18099|18137|18113|18200|18163|18122|18080|80691
1702910100000|2023-12-18 14:35:00|18136|18108|18182|18166|18188|18180|18120|18100|38948
1702910400000|2023-12-18 14:40:00|18176|18168|18200|18180|18200|18180|18129|18110|28748
1702910700000|2023-12-18 14:45:00|18197|18181|18206|18195|18223|18209|18194|18181|17489
1702911000000|2023-12-18 14:50:00|18208|18197|18196|18184|18210|18203|18179|18166|13666
1702911300000|2023-12-18 14:55:00|18195|18183|18216|18197|18216|18197|18178|18171|10473
1702911600000|2023-12-18 15:00:00|18217|18203|18198|18189|18218|18208|18185|18175|13898
1702911900000|2023-12-18 15:05:00|18197|18188|18213|18205|18221|18213|18190|18182|22332
1702912200000|2023-12-18 15:10:00|18220|18206|18209|18199|18239|18231|18200|18192|22799
1702912500000|2023-12-18 15:15:00|18208|18200|18223|18213|18228|18219|18201|18193|12693
1702912800000|2023-12-18 15:20:00|18226|18214|18224|18215|18250|18241|18217|18211|20020
1702913100000|2023-12-18 15:25:00|18225|18211|18207|18201|18225|18214|18200|18195|13366
1702913400000|2023-12-18 15:30:00|18209|18197|18219|18214|18224|18220|18207|18197|9906
1702913700000|2023-12-18 15:35:00|18218|18215|18214|18208|18223|18217|18208|18202|14817
1702914000000|2023-12-18 15:40:00|18213|18204|18216|18212|18220|18217|18187|18180|10638
1702914300000|2023-12-18 15:45:00|18215|18211|18223|18219|18233|18229|18198|18192|28811
1702914600000|2023-12-18 15:50:00|18222|18217|18186|18183|18222|18217|18183|18179|11115
1702914900000|2023-12-18 15:55:00|18184|18182|18197|18192|18200|18196|18174|18167|9204
1702915200000|2023-12-18 16:00:00|18196|18191|18193|18187|18206|18200|18185|18178|9376
1702915500000|2023-12-18 16:05:00|18194|18185|18209|18205|18209|18205|18183|18176|9475
1702915800000|2023-12-18 16:10:00|18210|18206|18235|18229|18235|18231|18206|18205|18841
1702916100000|2023-12-18 16:15:00|18233|18230|18272|18269|18283|18277|18233|18227|21960
1702916400000|2023-12-18 16:20:00|18271|18267|18243|18241|18279|18274|18243|18239|15040
1702916700000|2023-12-18 16:25:00|18244|18240|18249|18242|18260|18256|18242|18237|9148
1702917000000|2023-12-18 16:30:00|18248|18241|18248|18243|18252|18249|18240|18235|13633
1702917300000|2023-12-18 16:35:00|18251|18244|18235|18232|18251|18247|18233|18224|14258
1702917600000|2023-12-18 16:40:00|18234|18231|18225|18221|18237|18234|18222|18216|10897
1702917900000|2023-12-18 16:45:00|18224|18223|18226|18221|18232|18225|18214|18211|8153
1702918200000|2023-12-18 16:50:00|18225|18222|18203|18198|18226|18224|18199|18192|8454
1702918500000|2023-12-18 16:55:00|18202|18194|18200|18195|18210|18205|18195|18189|5810
1702918800000|2023-12-18 17:00:00|18202|18196|18196|18192|18210|18202|18192|18186|6277
1702919100000|2023-12-18 17:05:00|18194|18189|18188|18182|18196|18191|18185|18180|7512
1702919400000|2023-12-18 17:10:00|18190|18185|18175|18171|18191|18187|18172|18166|6179
1702919700000|2023-12-18 17:15:00|18176|18169|18182|18178|18184|18178|18164|18158|8505
1702920000000|2023-12-18 17:20:00|18186|18180|18177|18171|18190|18186|18173|18169|3890
1702920300000|2023-12-18 17:25:00|18176|18169|18177|18171|18177|18175|18161|18160|5836
1702920600000|2023-12-18 17:30:00|18175|18173|18163|18159|18181|18179|18163|18156|6480
1702920900000|2023-12-18 17:35:00|18162|18156|18156|18151|18167|18162|18153|18149|6389
1702921200000|2023-12-18 17:40:00|18157|18152|18129|18126|18157|18156|18119|18117|18408
1702921500000|2023-12-18 17:45:00|18128|18124|18129|18125|18138|18133|18124|18119|4763
1702921800000|2023-12-18 17:50:00|18128|18127|18116|18113|18129|18127|18116|18111|6393
1702922100000|2023-12-18 17:55:00|18115|18111|18127|18123|18129|18127|18108|18104|9488
1702922400000|2023-12-18 18:00:00|18129|18124|18126|18120|18141|18134|18123|18118|9122
1702922700000|2023-12-18 18:05:00|18125|18122|18132|18130|18137|18133|18124|18120|6116
1702923000000|2023-12-18 18:10:00|18131|18131|18128|18123|18145|18141|18125|18121|5827
1702923300000|2023-12-18 18:15:00|18130|18124|18149|18146|18156|18150|18130|18124|6069
1702923600000|2023-12-18 18:20:00|18150|18145|18147|18142|18159|18157|18145|18140|9692
1702923900000|2023-12-18 18:25:00|18146|18139|18152|18149|18165|18159|18145|18139|5418
1702924200000|2023-12-18 18:30:00|18153|18150|18154|18148|18158|18153|18145|18140|10659
1702924500000|2023-12-18 18:35:00|18153|18149|18165|18158|18165|18161|18146|18141|14771
1702924800000|2023-12-18 18:40:00|18167|18159|18174|18168|18176|18170|18164|18159|6980
1702925100000|2023-12-18 18:45:00|18173|18166|18170|18167|18178|18173|18164|18160|6874
1702925400000|2023-12-18 18:50:00|18171|18168|18177|18172|18180|18174|18166|18163|7227
1702925700000|2023-12-18 18:55:00|18176|18170|18193|18189|18194|18190|18168|18166|9625
1702926000000|2023-12-18 19:00:00|18192|18190|18196|18193|18200|18198|18191|18189|13157
1702926300000|2023-12-18 19:05:00|18195|18192|18192|18191|18198|18194|18185|18179|13010
1702926600000|2023-12-18 19:10:00|18193|18190|18208|18205|18210|18205|18192|18190|18234
1702926900000|2023-12-18 19:15:00|18209|18206|18206|18202|18215|18210|18198|18192|11758
1702927200000|2023-12-18 19:20:00|18205|18200|18238|18232|18240|18235|18203|18200|9338
1702927500000|2023-12-18 19:25:00|18236|18233|18221|18210|18238|18235|18211|18207|16186
1702927800000|2023-12-18 19:30:00|18219|18212|18218|18214|18229|18225|18204|18198|29673
1702928100000|2023-12-18 19:35:00|18217|18215|18203|18200|18238|18231|18196|18193|10835
1702928400000|2023-12-18 19:40:00|18206|18201|18231|18228|18231|18228|18205|18200|11266
1702928700000|2023-12-18 19:45:00|18230|18227|18229|18225|18234|18232|18225|18220|10955
1702929000000|2023-12-18 19:50:00|18231|18226|18235|18232|18235|18233|18223|18222|9878
1702929300000|2023-12-18 19:55:00|18233|18233|18233|18230|18239|18237|18230|18227|14391
1702929600000|2023-12-18 20:00:00|18234|18231|18235|18233|18240|18235|18223|18219|15181
1702929900000|2023-12-18 20:05:00|18234|18232|18234|18231|18241|18238|18229|18225|11979
1702930200000|2023-12-18 20:10:00|18235|18232|18264|18261|18266|18262|18234|18231|12699
1702930500000|2023-12-18 20:15:00|18266|18262|18253|18249|18269|18266|18249|18247|16682
1702930800000|2023-12-18 20:20:00|18250|18248|18255|18253|18263|18261|18248|18244|11181
1702931100000|2023-12-18 20:25:00|18256|18252|18246|18243|18257|18253|18244|18242|10977
1702931400000|2023-12-18 20:30:00|18245|18244|18252|18249|18259|18256|18241|18239|17669
1702931700000|2023-12-18 20:35:00|18251|18247|18246|18244|18252|18247|18241|18239|11572
1702932000000|2023-12-18 20:40:00|18248|18245|18252|18250|18255|18253|18245|18244|24716
1702932300000|2023-12-18 20:45:00|18251|18251|18259|18255|18259|18256|18246|18244|29002
1702932600000|2023-12-18 20:50:00|18258|18254|18272|18269|18272|18269|18249|18248|63759
1702932900000|2023-12-18 20:55:00|18271|18268|18276|18274|18285|18283|18257|18254|138320
1702933200000|2023-12-18 21:00:00|18279|18271|18300|18080|18300|18271|18279|18080|63444
1702933500000|2023-12-18 21:05:00|18294|18125|18294|18125|18294|18125|18294|18125|1098
1702933800000|2023-12-18 21:10:00|18291|18237|18250|18125|18294|18261|18250|18125|484
1702934100000|2023-12-18 21:15:00||18150||18150||18150||18150|14
1702934400000|2023-12-18 21:20:00|18245||18250||18250||18245||31
1702934700000|2023-12-18 21:25:00|18294|18250|18276|18205|18294|18250|18276|18150|547
1702935000000|2023-12-18 21:30:00|||||||||17
1702935300000|2023-12-18 21:35:00|18273||18273||18273||18273||20
1702935600000|2023-12-18 21:40:00|18276||18272||18276||18272||2
1702935900000|2023-12-18 21:45:00|||||||||94
1702936200000|2023-12-18 21:50:00|||||||||57917
1702936500000|2023-12-18 21:55:00|||||||||47081
1702937100000|2023-12-18 22:05:00|||||||||3
1702938000000|2023-12-18 22:20:00|||||||||2
1702938300000|2023-12-18 22:25:00||18206||18205||18206||18205|0
1702938600000|2023-12-18 22:30:00|||||||||4
1702938900000|2023-12-18 22:35:00||18206||18206||18206||18206|0
1702939500000|2023-12-18 22:45:00|||||||||10
1702939800000|2023-12-18 22:50:00|||||||||1
1702940400000|2023-12-18 23:00:00|||||||||1
1702940700000|2023-12-18 23:05:00||18220||18221||18221||18220|0
1702941000000|2023-12-18 23:10:00|||||||||2
1702941300000|2023-12-18 23:15:00|||||||||1
1702941900000|2023-12-18 23:25:00|||||||||20
1702942500000|2023-12-18 23:35:00|||||||||1
1702942800000|2023-12-18 23:40:00|||||||||7
1702943100000|2023-12-18 23:45:00|||||||||2
1702944300000|2023-12-19 00:05:00|||||||||36
1702945200000|2023-12-19 00:20:00|||||||||6
1702945500000|2023-12-19 00:25:00|||||||||2
1702945800000|2023-12-19 00:30:00|||||||||21
1702946100000|2023-12-19 00:35:00|||||||||53
1702946400000|2023-12-19 00:40:00|18268|18220|18276|18220|18276|18220|18258|18220|160
1702946700000|2023-12-19 00:45:00|18274||18274||18274||18274||0
1702947000000|2023-12-19 00:50:00|||||||||4
1702947300000|2023-12-19 00:55:00|||||||||80
1702976400000|2023-12-19 09:00:00|18532|18095|18294|18200|18532|18200|18294|18050|3
1702976700000|2023-12-19 09:05:00|||||||||1
1702977000000|2023-12-19 09:10:00|||||||||1
1702977900000|2023-12-19 09:25:00|||||||||18
1702978200000|2023-12-19 09:30:00|||||||||7
1702978500000|2023-12-19 09:35:00|||||||||1
1702982700000|2023-12-19 10:45:00||18204||18200||18204||18200|50
1702983600000|2023-12-19 11:00:00|18300||18300||18300||18300||27
1702983900000|2023-12-19 11:05:00|||||||||4
1702984800000|2023-12-19 11:20:00|||||||||1
1702985400000|2023-12-19 11:30:00||18204||18204||18204||18204|0
1702985700000|2023-12-19 11:35:00|18312|18259|18336|18200|18532|18259|18300|18200|75
1702986000000|2023-12-19 11:40:00|18482|18204|18352|18204|18532|18204|18300|18204|1
1702986300000|2023-12-19 11:45:00|18300|18200|18360|18204|18532|18204|18300|18200|2
1702986600000|2023-12-19 11:50:00|18506|18200|18368|18204|18506|18204|18368|18200|0
1702986900000|2023-12-19 11:55:00|18365|18200|18330|18200|18365|18216|18330|18200|10
1702987200000|2023-12-19 12:00:00|18302|18300|18338|18300|18500|18300|18302|18300|205
1702987500000|2023-12-19 12:05:00|||||||||2
1702987800000|2023-12-19 12:10:00||18228||18204||18228||18200|851
1702988100000|2023-12-19 12:15:00||18200||18208||18216||18200|60
1702988400000|2023-12-19 12:20:00|18376|18200|18392|18232|18500|18256|18376|18200|168
1702988700000|2023-12-19 12:25:00|18374|18248|18392|18256|18392|18256|18374|18248|0
1702989000000|2023-12-19 12:30:00|18338||18384||18400||18338||0
1702989300000|2023-12-19 12:35:00|18364||18392||18400||18364||35
1702989600000|2023-12-19 12:40:00|18400||18392||18400||18392||0
1702989900000|2023-12-19 12:45:00||18264||18264||18264||18264|0
1702990200000|2023-12-19 12:50:00|18403|18221|18375|18240|18403|18272|18375|18200|0
1702990500000|2023-12-19 12:55:00||18224||18232||18248||18224|5
1702990800000|2023-12-19 13:00:00||18224||18232||18248||18224|151
1702991100000|2023-12-19 13:05:00|18353|18200|18375|18208|18375|18280|18353|18200|88
1702991400000|2023-12-19 13:10:00|18400|18224|18370|18280|18400|18280|18370|18208|3
1702991700000|2023-12-19 13:15:00||18290||18290||18290||18290|0
1702992000000|2023-12-19 13:20:00|18390||18390||18390||18390||259
1702992300000|2023-12-19 13:25:00|18375||18375||18375||18375||3
1702992600000|2023-12-19 13:30:00|||||||||4
1702992900000|2023-12-19 13:35:00|18390||18390||18390||18390||10
1702993200000|2023-12-19 13:40:00|18342||18365||18390||18342||4
1702993500000|2023-12-19 13:45:00||18292||18290||18292||18290|20
1702994100000|2023-12-19 13:55:00|18344|18293|18365|18290|18365|18293|18344|18290|213
1702994400000|2023-12-19 14:00:00|||||||||32
1702994700000|2023-12-19 14:05:00|||||||||3
1702995000000|2023-12-19 14:10:00||18292||18300||18300||18290|33
1702995300000|2023-12-19 14:15:00|||||||||9
1702995600000|2023-12-19 14:20:00|18350|18290|18350|18290|18350|18290|18347|18290|117
1702995900000|2023-12-19 14:25:00|18338|18300|18350|18300|18350|18320|18325|18290|38
1702996200000|2023-12-19 14:30:00|18349|18301|18401|18390|18425|18410|18321|18301|71822
1702996500000|2023-12-19 14:35:00|18406|18391|18398|18389|18432|18420|18381|18371|22876
1702996800000|2023-12-19 14:40:00|18390|18383|18399|18384|18428|18415|18387|18372|18392
1702997100000|2023-12-19 14:45:00|18398|18385|18432|18425|18437|18435|18388|18385|23444
1702997400000|2023-12-19 14:50:00|18431|18428|18448|18445|18450|18445|18429|18425|27275
1702997700000|2023-12-19 14:55:00|18450|18446|18457|18449|18473|18467|18443|18437|24740
1702998000000|2023-12-19 15:00:00|18458|18452|18481|18476|18483|18478|18443|18436|28646
1702998300000|2023-12-19 15:05:00|18482|18477|18491|18486|18494|18492|18474|18468|29397
1702998600000|2023-12-19 15:10:00|18492|18487|18506|18501|18518|18515|18492|18486|30890
1702998900000|2023-12-19 15:15:00|18505|18500|18517|18510|18529|18523|18493|18489|37424
1702999200000|2023-12-19 15:20:00|18516|18511|18528|18523|18529|18524|18494|18490|17726
1702999500000|2023-12-19 15:25:00|18529|18522|18501|18496|18531|18528|18501|18496|18345
1702999800000|2023-12-19 15:30:00|18502|18497|18516|18512|18524|18522|18501|18496|26318
1703000100000|2023-12-19 15:35:00|18515|18513|18520|18515|18522|18516|18499|18497|19371
1703000400000|2023-12-19 15:40:00|18519|18512|18507|18504|18522|18518|18504|18500|16003
1703000700000|2023-12-19 15:45:00|18505|18503|18499|18495|18511|18507|18493|18487|19139
1703001000000|2023-12-19 15:50:00|18500|18496|18500|18496|18502|18500|18485|18480|12615
1703001300000|2023-12-19 15:55:00|18501|18497|18505|18501|18512|18507|18497|18493|10996
1703001600000|2023-12-19 16:00:00|18504|18500|18508|18504|18513|18508|18496|18492|11059
1703001900000|2023-12-19 16:05:00|18510|18506|18515|18509|18520|18515|18499|18493|9049
1703002200000|2023-12-19 16:10:00|18514|18510|18526|18523|18526|18523|18511|18508|11861
1703002500000|2023-12-19 16:15:00|18527|18524|18538|18534|18543|18539|18523|18518|18208
1703002800000|2023-12-19 16:20:00|18539|18535|18535|18530|18545|18538|18529|18525|12874
1703003100000|2023-12-19 16:25:00|18537|18531|18541|18538|18555|18552|18531|18528|32224
1703003400000|2023-12-19 16:30:00|18540|18537|18518|18514|18541|18540|18516|18514|18853
1703003700000|2023-12-19 16:35:00|18519|18515|18528|18524|18528|18527|18518|18514|14489
1703004000000|2023-12-19 16:40:00|18529|18525|18533|18529|18537|18536|18527|18523|12624
1703004300000|2023-12-19 16:45:00|18535|18531|18526|18523|18535|18532|18522|18516|16944
1703004600000|2023-12-19 16:50:00|18528|18522|18537|18531|18541|18540|18524|18519|20906
1703004900000|2023-12-19 16:55:00|18536|18533|18492|18486|18541|18537|18491|18486|28157
1703005200000|2023-12-19 17:00:00|18490|18482|18503|18499|18503|18499|18477|18469|9105
1703005500000|2023-12-19 17:05:00|18502|18496|18513|18510|18525|18521|18490|18486|28219
1703005800000|2023-12-19 17:10:00|18514|18509|18497|18493|18517|18514|18490|18486|9761
1703006100000|2023-12-19 17:15:00|18498|18494|18500|18498|18505|18503|18495|18490|13704
1703006400000|2023-12-19 17:20:00|18501|18497|18507|18502|18521|18517|18490|18482|30491
1703006700000|2023-12-19 17:25:00|18506|18503|18530|18523|18540|18535|18501|18494|30700
1703007000000|2023-12-19 17:30:00|18533|18524|18552|18548|18554|18550|18530|18524|33680
1703007300000|2023-12-19 17:35:00|18554|18545|18551|18548|18554|18551|18544|18540|39582
1703007600000|2023-12-19 17:40:00|18552|18547|18544|18537|18553|18550|18541|18534|9133
1703007900000|2023-12-19 17:45:00|18543|18535|18541|18537|18544|18539|18537|18531|5415
1703008200000|2023-12-19 17:50:00|18542|18538|18549|18547|18552|18549|18540|18534|8672
1703008500000|2023-12-19 17:55:00|18550|18548|18547|18545|18554|18552|18542|18537|14053
1703008800000|2023-12-19 18:00:00|18548|18546|18554|18549|18554|18551|18539|18535|15095
1703009100000|2023-12-19 18:05:00|18555|18548|18544|18538|18568|18561|18544|18538|11964
1703009400000|2023-12-19 18:10:00|18547|18539|18553|18550|18554|18552|18544|18538|5386
1703009700000|2023-12-19 18:15:00|18552|18549|18544|18539|18554|18551|18539|18533|9302
1703010000000|2023-12-19 18:20:00|18545|18541|18549|18545|18552|18548|18543|18538|7552
1703010300000|2023-12-19 18:25:00|18548|18546|18543|18540|18549|18548|18538|18533|11765
1703010600000|2023-12-19 18:30:00|18544|18541|18549|18546|18554|18552|18542|18540|13658
1703010900000|2023-12-19 18:35:00|18550|18547|18549|18545|18552|18550|18527|18523|13895
1703011200000|2023-12-19 18:40:00|18550|18544|18543|18538|18551|18549|18541|18534|8144
1703011500000|2023-12-19 18:45:00|18542|18536|18548|18543|18550|18545|18538|18534|6626
1703011800000|2023-12-19 18:50:00|18546|18544|18559|18555|18560|18556|18543|18538|10439
1703012100000|2023-12-19 18:55:00|18558|18556|18567|18562|18571|18566|18551|18544|8210
1703012400000|2023-12-19 19:00:00|18570|18564|18561|18558|18575|18570|18560|18556|8955
1703012700000|2023-12-19 19:05:00|18562|18559|18554|18549|18564|18562|18551|18549|10769
1703013000000|2023-12-19 19:10:00|18552|18550|18563|18560|18573|18568|18552|18550|6353
1703013300000|2023-12-19 19:15:00|18564|18561|18572|18567|18575|18572|18563|18560|11893
1703013600000|2023-12-19 19:20:00|18571|18566|18548|18544|18572|18567|18547|18544|21690
1703013900000|2023-12-19 19:25:00|18549|18545|18555|18552|18555|18554|18546|18543|5888
1703014200000|2023-12-19 19:30:00|18554|18553|18554|18551|18555|18553|18540|18537|12067
1703014500000|2023-12-19 19:35:00|18555|18552|18554|18551|18557|18553|18549|18544|20848
1703014800000|2023-12-19 19:40:00|18555|18553|18551|18548|18557|18555|18549|18547|14070
1703015100000|2023-12-19 19:45:00|18550|18547|18547|18543|18550|18548|18538|18534|6472
1703015400000|2023-12-19 19:50:00|18546|18542|18555|18550|18555|18551|18536|18531|9889
1703015700000|2023-12-19 19:55:00|18554|18551|18560|18556|18560|18559|18551|18546|6234
1703016000000|2023-12-19 20:00:00|18561|18557|18540|18536|18566|18564|18539|18536|9299
1703016300000|2023-12-19 20:05:00|18541|18537|18535|18533|18542|18540|18529|18527|20427
1703016600000|2023-12-19 20:10:00|18534|18531|18547|18544|18547|18545|18530|18528|12537
1703016900000|2023-12-19 20:15:00|18546|18543|18543|18541|18548|18545|18539|18535|26392
1703017200000|2023-12-19 20:20:00|18544|18542|18535|18532|18549|18548|18533|18531|14981
1703017500000|2023-12-19 20:25:00|18536|18531|18537|18533|18537|18536|18528|18523|19162
1703017800000|2023-12-19 20:30:00|18536|18534|18521|18520|18536|18534|18511|18508|20828
1703018100000|2023-12-19 20:35:00|18522|18521|18539|18537|18542|18537|18522|18521|31992
1703018400000|2023-12-19 20:40:00|18538|18536|18547|18544|18554|18551|18537|18535|21492
1703018700000|2023-12-19 20:45:00|18546|18545|18554|18550|18564|18563|18540|18538|47146
1703019000000|2023-12-19 20:50:00|18555|18551|18549|18548|18564|18562|18545|18543|56465
1703019300000|2023-12-19 20:55:00|18550|18549|18577|18576|18577|18576|18547|18545|124365
1703019600000|2023-12-19 21:00:00|18579|18573|18580|18500|18600|18577|18579|18321|22391
1703019900000|2023-12-19 21:05:00|18600|18515|18695|18651|18938|18746|18600|18500|277123
1703020200000|2023-12-19 21:10:00|18686|18620|18686|18620|18686|18651|18686|18505|1807
1703020500000|2023-12-19 21:15:00|18650||18650||18650||18650||2
1703020800000|2023-12-19 21:20:00|||||||||906
1703021100000|2023-12-19 21:25:00|18640|18622|18695|18620|18695|18622|18630|18620|654
1703021400000|2023-12-19 21:30:00|||||||||197
1703021700000|2023-12-19 21:35:00|||||||||33
1703022000000|2023-12-19 21:40:00||18626||18601||18626||18601|6816
1703022300000|2023-12-19 21:45:00|||||||||111
1703022600000|2023-12-19 21:50:00|||||||||1
1703022900000|2023-12-19 21:55:00|||||||||30290
1703023200000|2023-12-19 22:00:00|||||||||27
1703023500000|2023-12-19 22:05:00|||||||||23
1703024100000|2023-12-19 22:15:00|||||||||29
1703024400000|2023-12-19 22:20:00|||||||||2
1703024700000|2023-12-19 22:25:00|18638||18695||18695||18638||50
1703025000000|2023-12-19 22:30:00|||||||||6
1703025300000|2023-12-19 22:35:00|||||||||53
1703025600000|2023-12-19 22:40:00|18640||18685||18695||18640||101
1703025900000|2023-12-19 22:45:00|||||||||32
1703026200000|2023-12-19 22:50:00|||||||||1
1703026500000|2023-12-19 22:55:00|||||||||44
1703026800000|2023-12-19 23:00:00|||||||||78
1703027100000|2023-12-19 23:05:00|||||||||2
1703027400000|2023-12-19 23:10:00|||||||||25
1703028300000|2023-12-19 23:25:00|||||||||25
1703028600000|2023-12-19 23:30:00|||||||||1
1703028900000|2023-12-19 23:35:00|||||||||15
1703029200000|2023-12-19 23:40:00|||||||||1
1703029500000|2023-12-19 23:45:00|18650||18650||18650||18650||59
1703029800000|2023-12-19 23:50:00|||||||||100
1703030100000|2023-12-19 23:55:00|||||||||3
1703030400000|2023-12-20 00:00:00|||||||||27
1703030700000|2023-12-20 00:05:00|||||||||13
1703031000000|2023-12-20 00:10:00|||||||||30
1703031600000|2023-12-20 00:20:00|||||||||81
1703031900000|2023-12-20 00:25:00|||||||||27
1703032800000|2023-12-20 00:40:00||18605||18605||18605||18605|1
1703033100000|2023-12-20 00:45:00|||||||||6
1703033700000|2023-12-20 00:55:00|||||||||5
1703062800000|2023-12-20 09:00:00|18938|18472|18672|18472|18938|18472|18672|18472|0
1703063100000|2023-12-20 09:05:00|18664||18656||18820||18648||1
1703063400000|2023-12-20 09:10:00|18812||18640||18812||18616||0
1703063700000|2023-12-20 09:15:00|18632|18480|18632|18480|18788|18480|18632|18480|0
1703064000000|2023-12-20 09:20:00|18788||18640||18788||18624||0
1703064300000|2023-12-20 09:25:00|18788|18464|18648|18464|18788|18464|18624|18456|0
1703064600000|2023-12-20 09:30:00|18804|18472|18640|18464|18812|18472|18632|18440|0
1703064900000|2023-12-20 09:35:00|18796|18456|18648|18448|18796|18456|18632|18448|1
1703065200000|2023-12-20 09:40:00|18796|18440|18656|18440|18796|18448|18656|18440|0
1703065800000|2023-12-20 09:50:00|18796|18424|18648|18448|18910|18448|18648|18250|0
1703066100000|2023-12-20 09:55:00|18828||18664||18828||18664||0
1703066400000|2023-12-20 10:00:00|18656||18648||18812||18640||0
1703066700000|2023-12-20 10:05:00|18640||18648||18804||18640||0
1703067000000|2023-12-20 10:10:00|18640||18648||18796||18632||1
1703067300000|2023-12-20 10:15:00|18640||18640||18796||18632||5
1703067600000|2023-12-20 10:20:00|18632||18648||18796||18624||8
1703067900000|2023-12-20 10:25:00|18640|18440|18624|18440|18796|18440|18624|18440|0
1703068200000|2023-12-20 10:30:00|18772|18432|18640|18432|18780|18432|18632|18432|0
1703068500000|2023-12-20 10:35:00|18796|18440|18648|18440|18796|18440|18624|18440|0
1703068800000|2023-12-20 10:40:00|18796||18648||18910||18624||0
1703069100000|2023-12-20 10:45:00|18796||18616||18804||18616||0
1703069400000|2023-12-20 10:50:00|18764|18448|18656|18464|18796|18464|18624|18448|0
1703069700000|2023-12-20 10:55:00|18648|18448|18640|18464|18804|18464|18632|18440|0
1703070300000|2023-12-20 11:05:00|18796||18632||18910||18616||1
1703070600000|2023-12-20 11:10:00|18788|18456|18664|18504|18804|18504|18656|18440|4
1703070900000|2023-12-20 11:15:00|18656|18496|18640|18488|18764|18496|18590|18250|40
1703071200000|2023-12-20 11:20:00|18764|18532|18632|18488|18788|18532|18632|18488|8
1703071500000|2023-12-20 11:25:00|18788|18464|18616|18448|18788|18464|18608|18440|0
1703071800000|2023-12-20 11:30:00|18772|18456|18616|18448|18796|18464|18600|18448|0
1703072100000|2023-12-20 11:35:00|18772||18624||18772||18624||0
1703072400000|2023-12-20 11:40:00|18600||18624||18772||18600||3
1703073000000|2023-12-20 11:50:00|18616||18616||18772||18608||0
1703073300000|2023-12-20 11:55:00|18772|18440|18672|18328|18812|18440|18592|18328|0
1703073600000|2023-12-20 12:00:00|18648|18336|18616|18440|18780|18456|18600|18328|4
1703073900000|2023-12-20 12:05:00|18764|18448|18624|18456|18764|18456|18616|18440|0
1703074200000|2023-12-20 12:10:00|18680|18464|18616|18440|18680|18464|18600|18440|2
1703074500000|2023-12-20 12:15:00|18680|18321|18624|18424|18680|18424|18616|18321|0
1703074800000|2023-12-20 12:20:00|18585|18432|18608|18432|18680|18432|18518|18321|126
1703075100000|2023-12-20 12:25:00|18476|18416|18632|18500|18680|18500|18476|18321|528
1703075400000|2023-12-20 12:30:00|18624|18502|18632|18502|18680|18502|18616|18502|9
1703075700000|2023-12-20 12:35:00|18680|18510|18632|18520|18680|18520|18632|18510|0
1703076000000|2023-12-20 12:40:00|18680|18537|18640|18521|18680|18537|18590|18520|127
1703076300000|2023-12-20 12:45:00|18632|18526|18632|18521|18640|18526|18624|18521|7
1703076600000|2023-12-20 12:50:00|18640|18551|18640|18521|18640|18551|18585|18521|535
1703076900000|2023-12-20 12:55:00|18632||18632||18632||18632||0
1703077200000|2023-12-20 13:00:00|18640||18640||18640||18640||63
1703077500000|2023-12-20 13:05:00|18680||18648||18680||18632||100
1703077800000|2023-12-20 13:10:00|18640||18648||18675||18624||4
1703078100000|2023-12-20 13:15:00|18640|18528|18620|18521|18650|18528|18620|18521|27
1703078400000|2023-12-20 13:20:00|||||||||6
1703078700000|2023-12-20 13:25:00|18616||18620||18620||18616||0
1703079300000|2023-12-20 13:35:00|18588||18620||18620||18588||28
1703079600000|2023-12-20 13:40:00||18566||18521||18566||18521|110
1703079900000|2023-12-20 13:45:00|18604||18620||18620||18596||56
1703080200000|2023-12-20 13:50:00|18591||18540||18620||18540||165
1703080500000|2023-12-20 13:55:00|||||||||34
1703080800000|2023-12-20 14:00:00|||||||||54
1703081100000|2023-12-20 14:05:00|||||||||105
1703081400000|2023-12-20 14:10:00||18520||18520||18520||18520|187
1703081700000|2023-12-20 14:15:00|||||||||34
1703082000000|2023-12-20 14:20:00|||||||||227
1703082300000|2023-12-20 14:25:00|18536||18540||18540||18536||123
1703082600000|2023-12-20 14:30:00|18539|18521|18518|18497|18575|18555|18499|18487|63498
1703082900000|2023-12-20 14:35:00|18527|18516|18518|18495|18541|18522|18505|18491|27867
1703083200000|2023-12-20 14:40:00|18520|18493|18527|18519|18537|18520|18480|18466|32834
1703083500000|2023-12-20 14:45:00|18536|18511|18492|18479|18538|18530|18492|18479|17773
1703083800000|2023-12-20 14:50:00|18493|18482|18484|18477|18498|18490|18479|18473|24860
1703084100000|2023-12-20 14:55:00|18482|18476|18438|18430|18484|18476|18434|18421|31287
1703084400000|2023-12-20 15:00:00|18440|18433|18465|18457|18469|18457|18437|18430|10651
1703084700000|2023-12-20 15:05:00|18466|18458|18463|18448|18485|18475|18455|18445|9977
1703085000000|2023-12-20 15:10:00|18464|18450|18487|18480|18494|18480|18439|18438|24812
1703085300000|2023-12-20 15:15:00|18489|18478|18482|18472|18491|18478|18467|18455|12556
1703085600000|2023-12-20 15:20:00|18478|18469|18471|18459|18482|18472|18463|18458|8951
1703085900000|2023-12-20 15:25:00|18472|18463|18464|18458|18475|18469|18456|18451|11877
1703086200000|2023-12-20 15:30:00|18466|18456|18513|18503|18515|18507|18466|18456|23779
1703086500000|2023-12-20 15:35:00|18512|18504|18519|18512|18529|18523|18502|18498|15462
1703086800000|2023-12-20 15:40:00|18518|18510|18529|18522|18537|18527|18512|18502|8979
1703087100000|2023-12-20 15:45:00|18530|18524|18516|18502|18536|18530|18501|18492|15418
1703087400000|2023-12-20 15:50:00|18515|18500|18496|18490|18515|18501|18482|18475|11288
1703087700000|2023-12-20 15:55:00|18495|18486|18503|18500|18507|18502|18490|18486|12038
1703088000000|2023-12-20 16:00:00|18501|18496|18491|18480|18517|18507|18487|18478|13237
1703088300000|2023-12-20 16:05:00|18490|18482|18472|18467|18491|18484|18472|18465|8361
1703088600000|2023-12-20 16:10:00|18471|18466|18460|18456|18478|18476|18459|18452|11269
1703088900000|2023-12-20 16:15:00|18463|18459|18450|18442|18466|18463|18448|18439|14056
1703089200000|2023-12-20 16:20:00|18451|18443|18461|18450|18461|18455|18449|18443|14302
1703089500000|2023-12-20 16:25:00|18466|18452|18456|18450|18472|18464|18449|18446|7222
1703089800000|2023-12-20 16:30:00|18454|18448|18452|18449|18461|18457|18438|18432|9808
1703090100000|2023-12-20 16:35:00|18455|18450|18455|18450|18460|18454|18447|18444|6973
1703090400000|2023-12-20 16:40:00|18453|18448|18440|18436|18455|18450|18440|18436|8089
1703090700000|2023-12-20 16:45:00|18439|18437|18440|18436|18446|18442|18433|18430|7974
1703091000000|2023-12-20 16:50:00|18439|18435|18444|18442|18447|18443|18435|18434|12771
1703091300000|2023-12-20 16:55:00|18443|18438|18440|18436|18447|18445|18429|18423|10701
1703091600000|2023-12-20 17:00:00|18439|18437|18463|18459|18463|18459|18439|18437|8182
1703091900000|2023-12-20 17:05:00|18462|18460|18461|18458|18470|18465|18456|18451|4958
1703092200000|2023-12-20 17:10:00|18460|18460|18441|18435|18461|18460|18439|18433|8800
1703092500000|2023-12-20 17:15:00|18442|18437|18435|18430|18442|18440|18428|18427|7617
1703092800000|2023-12-20 17:20:00|18436|18429|18435|18431|18438|18434|18430|18429|8721
1703093100000|2023-12-20 17:25:00|18434|18432|18452|18449|18459|18452|18431|18429|7787
1703093400000|2023-12-20 17:30:00|18451|18450|18442|18439|18460|18453|18434|18429|11017
1703093700000|2023-12-20 17:35:00|18447|18440|18451|18447|18456|18452|18436|18432|11920
1703094000000|2023-12-20 17:40:00|18450|18448|18468|18461|18475|18470|18450|18447|12425
1703094300000|2023-12-20 17:45:00|18467|18462|18457|18453|18470|18466|18456|18452|7767
1703094600000|2023-12-20 17:50:00|18456|18454|18477|18474|18483|18476|18455|18454|13990
1703094900000|2023-12-20 17:55:00|18476|18475|18485|18481|18489|18483|18473|18471|8853
1703095200000|2023-12-20 18:00:00|18484|18480|18495|18489|18495|18491|18481|18478|10932
1703095500000|2023-12-20 18:05:00|18494|18490|18503|18501|18511|18505|18489|18486|16649
1703095800000|2023-12-20 18:10:00|18505|18502|18492|18486|18510|18505|18488|18484|12465
1703096100000|2023-12-20 18:15:00|18491|18487|18490|18488|18496|18492|18486|18484|6434
1703096400000|2023-12-20 18:20:00|18491|18490|18483|18480|18494|18490|18480|18478|7149
1703096700000|2023-12-20 18:25:00|18482|18479|18498|18495|18500|18496|18478|18472|13838
1703097000000|2023-12-20 18:30:00|18501|18494|18529|18528|18530|18529|18500|18494|16783
1703097300000|2023-12-20 18:35:00|18530|18529|18516|18511|18531|18529|18514|18509|8667
1703097600000|2023-12-20 18:40:00|18518|18509|18521|18517|18525|18521|18509|18506|9348
1703097900000|2023-12-20 18:45:00|18523|18518|18510|18507|18524|18519|18503|18499|8058
1703098200000|2023-12-20 18:50:00|18512|18508|18490|18487|18512|18508|18488|18482|5334
1703098500000|2023-12-20 18:55:00|18489|18486|18484|18481|18494|18493|18481|18474|9095
1703098800000|2023-12-20 19:00:00|18485|18480|18462|18458|18485|18480|18460|18455|7668
1703099100000|2023-12-20 19:05:00|18463|18459|18475|18471|18477|18474|18463|18459|11241
1703099400000|2023-12-20 19:10:00|18474|18472|18489|18485|18489|18487|18474|18471|11910
1703099700000|2023-12-20 19:15:00|18488|18484|18488|18485|18490|18487|18480|18473|14599
1703100000000|2023-12-20 19:20:00|18489|18486|18478|18472|18489|18486|18476|18471|11898
1703100300000|2023-12-20 19:25:00|18477|18474|18461|18459|18477|18475|18460|18453|7905
1703100600000|2023-12-20 19:30:00|18460|18458|18440|18436|18462|18458|18433|18429|6290
1703100900000|2023-12-20 19:35:00|18439|18437|18398|18394|18445|18442|18390|18382|26889
1703101200000|2023-12-20 19:40:00|18397|18392|18399|18394|18418|18414|18392|18385|16092
1703101500000|2023-12-20 19:45:00|18398|18395|18367|18364|18407|18404|18360|18355|19413
1703101800000|2023-12-20 19:50:00|18369|18365|18315|18305|18374|18372|18261|18250|25859
1703102100000|2023-12-20 19:55:00|18319|18307|18238|18231|18322|18315|18238|18231|34570
1703102400000|2023-12-20 20:00:00|18237|18233|18174|18163|18247|18239|18172|18162|26847
1703102700000|2023-12-20 20:05:00|18173|18164|18166|18160|18175|18170|18129|18122|49095
1703103000000|2023-12-20 20:10:00|18172|18161|18190|18180|18220|18209|18170|18160|28693
1703103300000|2023-12-20 20:15:00|18191|18182|18231|18225|18257|18246|18191|18180|13828
1703103600000|2023-12-20 20:20:00|18230|18224|18186|18180|18238|18233|18185|18179|18692
1703103900000|2023-12-20 20:25:00|18185|18181|18147|18143|18200|18192|18134|18128|17196
1703104200000|2023-12-20 20:30:00|18148|18142|18154|18147|18174|18164|18130|18121|35959
1703104500000|2023-12-20 20:35:00|18153|18148|18139|18134|18165|18160|18129|18122|27466
1703104800000|2023-12-20 20:40:00|18138|18135|18169|18165|18172|18168|18136|18134|36241
1703105100000|2023-12-20 20:45:00|18168|18166|18167|18160|18172|18168|18138|18134|35502
1703105400000|2023-12-20 20:50:00|18168|18161|18136|18133|18201|18178|18115|18111|49677
1703105700000|2023-12-20 20:55:00|18135|18131|18076|18067|18138|18135|18055|18054|142806
1703106000000|2023-12-20 21:00:00|18073|18063|18300|17900|18413|18063|18073|17800|12216
1703106300000|2023-12-20 21:05:00|18065||18300||18300||18065||113022
1703106600000|2023-12-20 21:10:00|18269|18051|18300|17900|18300|18051|18269|17900|24
1703106900000|2023-12-20 21:15:00|18062|18026|18065|17900|18300|18026|18062|17900|62
1703107200000|2023-12-20 21:20:00||18011||18011||18011||18011|249
1703107500000|2023-12-20 21:25:00|||||||||1329
1703107800000|2023-12-20 21:30:00|||||||||10
1703108100000|2023-12-20 21:35:00|18213|18066|18239|18011|18239|18066|18213|18011|16696
1703108400000|2023-12-20 21:40:00||18050||18050||18050||18050|18
1703108700000|2023-12-20 21:45:00||18055||18055||18055||18055|41
1703109000000|2023-12-20 21:50:00|18206|18056|18150|18056|18239|18056|18150|18056|113
1703109300000|2023-12-20 21:55:00|||||||||68209
1703109600000|2023-12-20 22:00:00|18100|18100|18100|18080|18100|18100|18100|18056|372
1703109900000|2023-12-20 22:05:00|||||||||267
1703110200000|2023-12-20 22:10:00|||||||||203
1703110500000|2023-12-20 22:15:00|||||||||9
1703110800000|2023-12-20 22:20:00|||||||||9
1703111100000|2023-12-20 22:25:00|||||||||134
1703111400000|2023-12-20 22:30:00||18070||18070||18070||18070|1
1703111700000|2023-12-20 22:35:00|||||||||23
1703112000000|2023-12-20 22:40:00|18099||18099||18099||18099||0
1703112600000|2023-12-20 22:50:00||18056||18056||18056||18056|25
1703112900000|2023-12-20 22:55:00|||||||||11
1703113200000|2023-12-20 23:00:00||18066||18066||18066||18066|15342
1703113500000|2023-12-20 23:05:00|||||||||7
1703113800000|2023-12-20 23:10:00|||||||||400
1703114400000|2023-12-20 23:20:00|||||||||39
1703114700000|2023-12-20 23:25:00||18067||18067||18067||18067|34
1703115000000|2023-12-20 23:30:00||18074||18074||18074||18074|65
1703115300000|2023-12-20 23:35:00||18086||18095||18095||18086|21
1703115600000|2023-12-20 23:40:00|18200|18100|18199|18100|18200|18100|18124|18100|892
1703115900000|2023-12-20 23:45:00||18105||18105||18105||18105|111
1703116200000|2023-12-20 23:50:00|||||||||60
1703116500000|2023-12-20 23:55:00|||||||||501
1703116800000|2023-12-21 00:00:00|||||||||5
1703117100000|2023-12-21 00:05:00|||||||||1
1703117400000|2023-12-21 00:10:00||18110||18110||18110||18110|7
1703117700000|2023-12-21 00:15:00||18105||18105||18105||18105|305
1703118000000|2023-12-21 00:20:00|||||||||2
1703118300000|2023-12-21 00:25:00|||||||||7
1703118600000|2023-12-21 00:30:00|||||||||1
1703118900000|2023-12-21 00:35:00|||||||||57
1703119200000|2023-12-21 00:40:00|18188||18188||18188||18188||38
1703119500000|2023-12-21 00:45:00||18107||18107||18107||18107|1
1703119800000|2023-12-21 00:50:00||18105||18105||18105||18105|145
1703120100000|2023-12-21 00:55:00|18150||18188||18188||18120||300
1703149200000|2023-12-21 09:00:00|18938|17969|18200|18024|18938|18040|18200|17900|20
1703149500000|2023-12-21 09:05:00||17900||18016||18032||17900|0
1703149800000|2023-12-21 09:10:00||17900||18016||18040||17900|0
1703150100000|2023-12-21 09:15:00|18192|17900|18192|18032|18192|18098|18192|17900|43
1703150400000|2023-12-21 09:20:00||18098||18032||18099||17900|107
1703150700000|2023-12-21 09:25:00|18200|18040|18200|18100|18200|18100|18200|18040|0
1703151000000|2023-12-21 09:30:00||18125||18125||18125||18125|0
1703151600000|2023-12-21 09:40:00|18168|18104|18200|18100|18200|18104|18168|18100|71
1703151900000|2023-12-21 09:45:00||18126||18100||18126||18100|20
1703152500000|2023-12-21 09:55:00||18104||18100||18104||18100|0
1703153100000|2023-12-21 10:05:00|||||||||3
1703158800000|2023-12-21 11:40:00||17956||18150||18150||17900|0
1703160000000|2023-12-21 12:00:00|||||||||12
1703160300000|2023-12-21 12:05:00|||||||||1
1703160900000|2023-12-21 12:15:00|||||||||74
1703161800000|2023-12-21 12:30:00||18129||18129||18129||18129|0
1703162400000|2023-12-21 12:40:00|18190||18190||18190||18190||212
1703162700000|2023-12-21 12:45:00|||||||||30
1703163300000|2023-12-21 12:55:00|||||||||1
1703163600000|2023-12-21 13:00:00|||||||||527
1703163900000|2023-12-21 13:05:00|18186|18170|18190|18170|18190|18170|18186|18170|103
1703164200000|2023-12-21 13:10:00|||||||||48
1703164500000|2023-12-21 13:15:00|||||||||25
1703164800000|2023-12-21 13:20:00|||||||||20
1703165100000|2023-12-21 13:25:00|||||||||115
1703165400000|2023-12-21 13:30:00|18200|18173|18300|18180|18300|18184|18200|18129|663
1703165700000|2023-12-21 13:35:00|18229|18181|18229|18180|18229|18181|18229|18180|0
1703166000000|2023-12-21 13:40:00|18300|18204|18300|18229|18300|18229|18296|18180|1100
1703166300000|2023-12-21 13:45:00||18236||18236||18236||18236|16
1703166600000|2023-12-21 13:50:00|18251|18235|18230|18200|18300|18235|18230|18066|342
1703166900000|2023-12-21 13:55:00|18257|18205|18257|18205|18257|18205|18220|18205|56
1703167200000|2023-12-21 14:00:00||18200||18200||18205||18200|57
1703167500000|2023-12-21 14:05:00|18289|18201|18289|18128|18289|18215|18248|18126|390
1703167800000|2023-12-21 14:10:00|18288|18126|18289|18126|18289|18128|18280|18126|0
1703168100000|2023-12-21 14:15:00||18207||18126||18207||18126|95
1703168400000|2023-12-21 14:20:00|18288|18136|18289|18126|18289|18136|18288|18126|88
1703168700000|2023-12-21 14:25:00|18255|18144|18255|18141|18289|18162|18189|18126|105
1703169000000|2023-12-21 14:30:00|18254|18146|18338|18319|18349|18335|18225|18146|39474
1703169300000|2023-12-21 14:35:00|18350|18320|18377|18363|18399|18385|18337|18320|15679
1703169600000|2023-12-21 14:40:00|18385|18364|18371|18361|18385|18365|18340|18323|12771
1703169900000|2023-12-21 14:45:00|18370|18359|18407|18396|18410|18399|18361|18352|12724
1703170200000|2023-12-21 14:50:00|18406|18397|18424|18414|18440|18436|18397|18388|17557
1703170500000|2023-12-21 14:55:00|18423|18404|18428|18423|18438|18430|18410|18399|18194
1703170800000|2023-12-21 15:00:00|18427|18421|18388|18375|18438|18431|18382|18372|17411
1703171100000|2023-12-21 15:05:00|18387|18376|18390|18381|18397|18392|18370|18359|13229
1703171400000|2023-12-21 15:10:00|18394|18382|18447|18439|18455|18449|18384|18380|19488
1703171700000|2023-12-21 15:15:00|18451|18438|18481|18477|18484|18479|18427|18416|21677
1703172000000|2023-12-21 15:20:00|18480|18476|18510|18504|18519|18514|18474|18471|34228
1703172300000|2023-12-21 15:25:00|18511|18505|18454|18447|18511|18507|18450|18443|51154
1703172600000|2023-12-21 15:30:00|18460|18448|18462|18454|18473|18464|18435|18422|18939
1703172900000|2023-12-21 15:35:00|18463|18452|18443|18437|18469|18459|18431|18424|35309
1703173200000|2023-12-21 15:40:00|18446|18440|18438|18431|18453|18451|18432|18422|19879
1703173500000|2023-12-21 15:45:00|18439|18427|18410|18404|18448|18442|18407|18394|6599
1703173800000|2023-12-21 15:50:00|18409|18398|18414|18406|18416|18411|18386|18379|13563
1703174100000|2023-12-21 15:55:00|18413|18407|18435|18426|18435|18430|18402|18398|8671
1703174400000|2023-12-21 16:00:00|18434|18425|18462|18449|18466|18452|18420|18409|10068
1703174700000|2023-12-21 16:05:00|18461|18447|18431|18426|18469|18458|18431|18425|8044
1703175000000|2023-12-21 16:10:00|18438|18427|18453|18447|18467|18459|18431|18427|13422
1703175300000|2023-12-21 16:15:00|18455|18448|18424|18418|18457|18453|18420|18409|13205
1703175600000|2023-12-21 16:20:00|18423|18416|18457|18450|18461|18451|18414|18409|21240
1703175900000|2023-12-21 16:25:00|18456|18449|18470|18464|18479|18473|18451|18447|9521
1703176200000|2023-12-21 16:30:00|18469|18465|18422|18412|18475|18467|18420|18411|12094
1703176500000|2023-12-21 16:35:00|18423|18417|18398|18389|18434|18429|18398|18387|13941
1703176800000|2023-12-21 16:40:00|18399|18390|18405|18396|18408|18400|18381|18379|10388
1703177100000|2023-12-21 16:45:00|18404|18397|18414|18407|18415|18409|18399|18393|6679
1703177400000|2023-12-21 16:50:00|18413|18408|18413|18406|18421|18411|18400|18394|13366
1703177700000|2023-12-21 16:55:00|18412|18405|18399|18390|18414|18408|18399|18389|9703
1703178000000|2023-12-21 17:00:00|18398|18389|18367|18359|18416|18405|18364|18357|5699
1703178300000|2023-12-21 17:05:00|18369|18358|18381|18372|18409|18401|18369|18358|40250
1703178600000|2023-12-21 17:10:00|18380|18371|18392|18386|18408|18395|18380|18371|10262
1703178900000|2023-12-21 17:15:00|18395|18388|18412|18402|18412|18406|18391|18381|14329
1703179200000|2023-12-21 17:20:00|18410|18401|18424|18420|18429|18421|18398|18391|9417
1703179500000|2023-12-21 17:25:00|18423|18419|18394|18386|18424|18420|18389|18380|8535
1703179800000|2023-12-21 17:30:00|18393|18387|18400|18391|18428|18420|18389|18380|13633
1703180100000|2023-12-21 17:35:00|18402|18392|18424|18416|18425|18417|18391|18382|4578
1703180400000|2023-12-21 17:40:00|18425|18418|18427|18419|18447|18440|18418|18409|6863
1703180700000|2023-12-21 17:45:00|18426|18420|18411|18404|18430|18424|18408|18403|7557
1703181000000|2023-12-21 17:50:00|18409|18403|18397|18391|18421|18413|18391|18389|8020
1703181300000|2023-12-21 17:55:00|18398|18392|18403|18400|18404|18401|18393|18390|5081
1703181600000|2023-12-21 18:00:00|18402|18398|18430|18425|18430|18427|18402|18396|7073
1703181900000|2023-12-21 18:05:00|18429|18424|18422|18416|18430|18424|18410|18402|10319
1703182200000|2023-12-21 18:10:00|18421|18413|18414|18404|18430|18423|18404|18396|6650
1703182500000|2023-12-21 18:15:00|18413|18405|18392|18390|18414|18409|18389|18383|19763
1703182800000|2023-12-21 18:20:00|18393|18391|18431|18420|18444|18432|18376|18367|25062
1703183100000|2023-12-21 18:25:00|18430|18422|18437|18430|18438|18431|18411|18399|6176
1703183400000|2023-12-21 18:30:00|18438|18428|18436|18429|18456|18450|18433|18426|5861
1703183700000|2023-12-21 18:35:00|18437|18430|18434|18425|18448|18441|18427|18420|10716
1703184000000|2023-12-21 18:40:00|18431|18421|18410|18403|18431|18423|18400|18391|9895
1703184300000|2023-12-21 18:45:00|18409|18401|18410|18401|18430|18423|18396|18390|10245
1703184600000|2023-12-21 18:50:00|18409|18400|18409|18402|18428|18415|18401|18391|10092
1703184900000|2023-12-21 18:55:00|18408|18399|18410|18400|18416|18405|18398|18386|6207
1703185200000|2023-12-21 19:00:00|18409|18398|18395|18382|18409|18400|18387|18377|6969
1703185500000|2023-12-21 19:05:00|18394|18384|18387|18381|18396|18387|18382|18376|7603
1703185800000|2023-12-21 19:10:00|18386|18380|18376|18368|18399|18394|18369|18362|10097
1703186100000|2023-12-21 19:15:00|18375|18366|18410|18403|18412|18405|18372|18366|16513
1703186400000|2023-12-21 19:20:00|18412|18402|18384|18381|18415|18409|18383|18377|8991
1703186700000|2023-12-21 19:25:00|18380|18379|18389|18385|18397|18390|18376|18368|6217
1703187000000|2023-12-21 19:30:00|18387|18384|18386|18381|18395|18392|18377|18371|10771
1703187300000|2023-12-21 19:35:00|18387|18382|18379|18371|18397|18391|18376|18369|8647
1703187600000|2023-12-21 19:40:00|18378|18372|18365|18361|18378|18374|18358|18355|14056
1703187900000|2023-12-21 19:45:00|18363|18360|18370|18366|18378|18371|18363|18360|8415
1703188200000|2023-12-21 19:50:00|18371|18367|18384|18380|18395|18390|18371|18367|14556
1703188500000|2023-12-21 19:55:00|18383|18381|18386|18381|18386|18383|18361|18358|13446
1703188800000|2023-12-21 20:00:00|18384|18380|18381|18377|18397|18393|18376|18373|14727
1703189100000|2023-12-21 20:05:00|18382|18378|18371|18366|18383|18380|18365|18360|8777
1703189400000|2023-12-21 20:10:00|18370|18367|18399|18395|18400|18397|18367|18365|10524
1703189700000|2023-12-21 20:15:00|18400|18392|18411|18406|18411|18408|18392|18387|10648
1703190000000|2023-12-21 20:20:00|18413|18407|18413|18410|18422|18418|18405|18403|19724
1703190300000|2023-12-21 20:25:00|18412|18411|18453|18448|18455|18451|18411|18408|14575
1703190600000|2023-12-21 20:30:00|18455|18449|18435|18431|18459|18455|18432|18428|16184
1703190900000|2023-12-21 20:35:00|18433|18430|18452|18449|18464|18458|18432|18428|12100
1703191200000|2023-12-21 20:40:00|18453|18447|18467|18462|18475|18472|18451|18447|21795
1703191500000|2023-12-21 20:45:00|18468|18463|18466|18461|18487|18484|18459|18455|44525
1703191800000|2023-12-21 20:50:00|18467|18463|18492|18487|18497|18494|18465|18460|64156
1703192100000|2023-12-21 20:55:00|18491|18488|18482|18481|18522|18520|18480|18479|213398
1703192400000|2023-12-21 21:00:00|18486|18295|18550|18310|18550|18310|18486|18295|61258
1703192700000|2023-12-21 21:05:00||18430||18430||18430||18430|118
1703193000000|2023-12-21 21:10:00|18540||18540||18540||18540||3
1703193300000|2023-12-21 21:15:00|||||||||2
1703193600000|2023-12-21 21:20:00|||||||||575
1703193900000|2023-12-21 21:25:00|||||||||1
1703194200000|2023-12-21 21:30:00|18499|18440|18499|18440|18499|18440|18499|18440|0
1703194800000|2023-12-21 21:40:00|||||||||14981
1703195100000|2023-12-21 21:45:00|||||||||382
1703196000000|2023-12-21 22:00:00|||||||||11
1703196300000|2023-12-21 22:05:00|||||||||1
1703196600000|2023-12-21 22:10:00|||||||||18
1703196900000|2023-12-21 22:15:00|||||||||75
1703197500000|2023-12-21 22:25:00|||||||||100
1703197800000|2023-12-21 22:30:00|||||||||2
1703198100000|2023-12-21 22:35:00|||||||||123
1703198400000|2023-12-21 22:40:00|||||||||2
1703199000000|2023-12-21 22:50:00|18479||18479||18479||18479||0
1703199300000|2023-12-21 22:55:00|18499|18479|18498|18479|18499|18479|18498|18479|114
1703199600000|2023-12-21 23:00:00||18440||18444||18444||18375|2
1703199900000|2023-12-21 23:05:00|||||||||3
1703200200000|2023-12-21 23:10:00|||||||||35
1703200500000|2023-12-21 23:15:00|||||||||1
1703200800000|2023-12-21 23:20:00||18375||18414||18414||18375|25
1703201700000|2023-12-21 23:35:00|18499||18499||18499||18499||1
1703202000000|2023-12-21 23:40:00|||||||||2
1703202600000|2023-12-21 23:50:00||18375||18429||18429||18375|0
1703202900000|2023-12-21 23:55:00|||||||||2
1703203500000|2023-12-22 00:05:00|18519||18479||18519||18479||0
1703205300000|2023-12-22 00:35:00|||||||||5
1703205900000|2023-12-22 00:45:00|||||||||12
1703206500000|2023-12-22 00:55:00|||||||||1
1703235600000|2023-12-22 09:00:00|19050|15500|18496|18352|19050|18360|18472|15500|0
1703235900000|2023-12-22 09:05:00|18550|18360|18480|18336|18550|18376|18480|18183|0
1703236200000|2023-12-22 09:10:00|18550|18189|18550|18336|18550|18383|18512|18183|7
1703236500000|2023-12-22 09:15:00|18544|18344|18550|18368|18550|18376|18544|18189|0
1703236800000|2023-12-22 09:20:00||18376||18376||18376||18221|0
1703237100000|2023-12-22 09:25:00|18536|18221|18544|18384|18550|18384|18536|18221|0
1703237400000|2023-12-22 09:30:00|18550|18221|18550|18376|18550|18400|18476|18183|48
1703237700000|2023-12-22 09:35:00|18544|18384|18550|18384|18550|18384|18544|18229|0
1703238000000|2023-12-22 09:40:00||18229||18368||18392||18183|0
1703238300000|2023-12-22 09:45:00|18492|18221|18520|18336|18550|18368|18492|18183|2
1703238600000|2023-12-22 09:50:00|18512|18189|18512|18320|18550|18336|18504|18183|0
1703238900000|2023-12-22 09:55:00|18550|18183|18536|18288|18550|18296|18504|18183|0
1703239200000|2023-12-22 10:00:00|18520|18296|18512|18312|18520|18320|18512|18183|0
1703239500000|2023-12-22 10:05:00|18550|18320|18520|18320|18550|18320|18504|18183|0
1703239800000|2023-12-22 10:10:00|18550||18520||18550||18504||1
1703240100000|2023-12-22 10:15:00|18550|18328|18528|18352|18550|18368|18528|18183|0
1703240400000|2023-12-22 10:20:00|18550|18360|18528|18360|18550|18360|18512|18205|0
1703240700000|2023-12-22 10:25:00|18550|18368|18536|18360|18550|18376|18520|18205|0
1703241000000|2023-12-22 10:30:00|18550|18368|18544|18352|18550|18368|18544|18183|0
1703241300000|2023-12-22 10:35:00|18467|18197|18504|18320|18550|18360|18467|18197|1
1703241600000|2023-12-22 10:40:00|18496|18183|18550|18405|18550|18407|18496|18183|1
1703241900000|2023-12-22 10:45:00|18511||18550||18550||18473||30
1703242200000|2023-12-22 10:50:00|18536||18536||18550||18528||0
1703242500000|2023-12-22 10:55:00|18550||18536||18550||18520||0
1703242800000|2023-12-22 11:00:00|18550|18372|18536|18405|18550|18405|18536|18372|0
1703243400000|2023-12-22 11:10:00|18550||18550||18550||18544||0
1703243700000|2023-12-22 11:15:00|18544||18550||18550||18544||0
1703244000000|2023-12-22 11:20:00||18408||18408||18408||18405|0
1703244300000|2023-12-22 11:25:00||18405||18405||18405||18405|0
1703244600000|2023-12-22 11:30:00|18528|18384|18550|18405|18550|18405|18528|18384|0
1703244900000|2023-12-22 11:35:00|18544||18550||18550||18536||0
1703245200000|2023-12-22 11:40:00|18544||18550||18550||18544||0
1703245800000|2023-12-22 11:50:00|18544||18550||18550||18544||0
1703246100000|2023-12-22 11:55:00|18481||18550||18550||18481||57
1703246400000|2023-12-22 12:00:00||18372||18406||18406||18372|84
1703246700000|2023-12-22 12:05:00|18544||18550||18550||18544||0
1703247000000|2023-12-22 12:10:00|18544||18544||18550||18544||0
1703247300000|2023-12-22 12:15:00|18550||18550||18550||18536||1
1703247600000|2023-12-22 12:20:00|18544||18536||18550||18536||0
1703247900000|2023-12-22 12:25:00|18544|18423|18500|18406|18544|18438|18500|18406|97
1703248200000|2023-12-22 12:30:00|18520||18536||18550||18520||162
1703248500000|2023-12-22 12:35:00|18550||18536||18550||18536||0
1703248800000|2023-12-22 12:40:00|18550||18536||18550||18536||0
1703249100000|2023-12-22 12:45:00|18528||18544||18550||18528||2
1703249400000|2023-12-22 12:50:00|18536|18407|18536|18406|18550|18407|18536|18406|0
1703249700000|2023-12-22 12:55:00|18528||18550||18550||18520||31
1703250000000|2023-12-22 13:00:00|18544|18408|18550|18408|18550|18408|18544|18408|22
1703251800000|2023-12-22 13:30:00|||||||||24
1703252100000|2023-12-22 13:35:00||18409||18409||18409||18409|101
1703252400000|2023-12-22 13:40:00||18408||18408||18408||18408|55
1703252700000|2023-12-22 13:45:00||18515||18515||18515||18515|196
1703253000000|2023-12-22 13:50:00||18447||18414||18447||18408|149
1703253300000|2023-12-22 13:55:00|18540|18408|18550|18494|18550|18513|18540|18408|76
1703253600000|2023-12-22 14:00:00|18549||18549||18549||18549||300
1703253900000|2023-12-22 14:05:00||18502||18494||18502||18494|137
1703254500000|2023-12-22 14:15:00||18500||18494||18530||18494|155
1703254800000|2023-12-22 14:20:00||18517||18510||18517||18494|116
1703255100000|2023-12-22 14:25:00|18550|18494|18599|18509|18599|18565|18550|18494|496
1703255400000|2023-12-22 14:30:00|18573|18510|18600|18587|18625|18591|18541|18494|32378
1703255700000|2023-12-22 14:35:00|18606|18582|18626|18595|18643|18629|18591|18582|21330
1703256000000|2023-12-22 14:40:00|18625|18596|18603|18588|18626|18603|18585|18574|10598
1703256300000|2023-12-22 14:45:00|18605|18581|18608|18598|18622|18605|18587|18574|11398
1703256600000|2023-12-22 14:50:00|18607|18603|18585|18574|18608|18603|18584|18574|5407
1703256900000|2023-12-22 14:55:00|18584|18575|18545|18529|18588|18583|18544|18528|7608
1703257200000|2023-12-22 15:00:00|18547|18530|18568|18555|18579|18564|18521|18512|11282
1703257500000|2023-12-22 15:05:00|18567|18556|18568|18562|18573|18567|18555|18546|9269
1703257800000|2023-12-22 15:10:00|18567|18560|18535|18529|18568|18562|18529|18520|9102
1703258100000|2023-12-22 15:15:00|18534|18528|18530|18521|18534|18528|18504|18496|16135
1703258400000|2023-12-22 15:20:00|18529|18522|18538|18531|18544|18533|18508|18497|7074
1703258700000|2023-12-22 15:25:00|18540|18530|18564|18557|18575|18566|18534|18528|10292
1703259000000|2023-12-22 15:30:00|18565|18559|18561|18556|18571|18564|18553|18547|8455
1703259300000|2023-12-22 15:35:00|18560|18557|18533|18525|18568|18560|18528|18519|7329
1703259600000|2023-12-22 15:40:00|18532|18524|18540|18536|18548|18541|18528|18522|8035
1703259900000|2023-12-22 15:45:00|18543|18533|18530|18523|18544|18535|18529|18521|8181
1703260200000|2023-12-22 15:50:00|18529|18521|18532|18528|18538|18534|18521|18513|6816
1703260500000|2023-12-22 15:55:00|18534|18529|18497|18489|18536|18530|18493|18489|10185
1703260800000|2023-12-22 16:00:00|18496|18487|18503|18492|18515|18504|18471|18462|9090
1703261100000|2023-12-22 16:05:00|18502|18493|18507|18495|18515|18503|18489|18478|6625
1703261400000|2023-12-22 16:10:00|18506|18496|18519|18508|18521|18511|18504|18495|5161
1703261700000|2023-12-22 16:15:00|18520|18509|18523|18514|18528|18516|18506|18500|5453
1703262000000|2023-12-22 16:20:00|18522|18513|18532|18525|18546|18539|18520|18513|6299
1703262300000|2023-12-22 16:25:00|18531|18526|18534|18530|18546|18541|18525|18518|3549
1703262600000|2023-12-22 16:30:00|18535|18531|18546|18538|18569|18565|18535|18530|15979
1703262900000|2023-12-22 16:35:00|18545|18536|18543|18538|18551|18542|18531|18524|3117
1703263200000|2023-12-22 16:40:00|18542|18539|18543|18533|18543|18539|18530|18524|4498
1703263500000|2023-12-22 16:45:00|18542|18535|18529|18523|18543|18537|18529|18523|5203
1703263800000|2023-12-22 16:50:00|18530|18525|18544|18540|18546|18541|18529|18522|4607
1703264100000|2023-12-22 16:55:00|18545|18541|18540|18536|18553|18549|18536|18531|7864
1703264400000|2023-12-22 17:00:00|18538|18535|18546|18543|18550|18545|18536|18530|5846
1703264700000|2023-12-22 17:05:00|18547|18544|18540|18534|18562|18555|18540|18532|3664
1703265000000|2023-12-22 17:10:00|18541|18535|18541|18537|18558|18549|18534|18529|3206
1703265300000|2023-12-22 17:15:00|18542|18532|18548|18543|18551|18549|18538|18529|4257
1703265600000|2023-12-22 17:20:00|18549|18544|18547|18543|18558|18553|18542|18533|6424
1703265900000|2023-12-22 17:25:00|18548|18544|18551|18549|18558|18555|18540|18533|7726
1703266200000|2023-12-22 17:30:00|18554|18546|18530|18527|18559|18552|18530|18527|11370
1703266500000|2023-12-22 17:35:00|18532|18528|18547|18541|18548|18541|18530|18526|6588
1703266800000|2023-12-22 17:40:00|18549|18542|18564|18559|18568|18562|18547|18542|8497
1703267100000|2023-12-22 17:45:00|18565|18558|18559|18551|18569|18567|18554|18550|4714
1703267400000|2023-12-22 17:50:00|18557|18552|18566|18563|18566|18563|18554|18552|2398
1703267700000|2023-12-22 17:55:00|18565|18564|18566|18561|18569|18566|18557|18554|4982
1703268000000|2023-12-22 18:00:00|18565|18562|18562|18559|18567|18562|18555|18549|5733
1703268300000|2023-12-22 18:05:00|18563|18560|18565|18563|18579|18575|18562|18559|6105
1703268600000|2023-12-22 18:10:00|18571|18564|18570|18565|18572|18569|18561|18557|3600
1703268900000|2023-12-22 18:15:00|18567|18563|18552|18548|18571|18566|18551|18547|6038
1703269200000|2023-12-22 18:20:00|18553|18547|18553|18551|18560|18557|18551|18547|3888
1703269500000|2023-12-22 18:25:00|18552|18550|18550|18544|18553|18552|18545|18540|7858
1703269800000|2023-12-22 18:30:00|18552|18543|18549|18546|18553|18551|18546|18543|3535
1703270100000|2023-12-22 18:35:00|18551|18547|18546|18543|18553|18551|18542|18540|4233
1703270400000|2023-12-22 18:40:00|18547|18544|18553|18547|18553|18547|18535|18532|5385
1703270700000|2023-12-22 18:45:00|18551|18546|18563|18559|18568|18562|18547|18543|9233
1703271000000|2023-12-22 18:50:00|18565|18560|18551|18546|18566|18561|18551|18546|4540
1703271300000|2023-12-22 18:55:00|18550|18549|18550|18546|18557|18554|18548|18545|4479
1703271600000|2023-12-22 19:00:00|18549|18544|18553|18547|18556|18552|18545|18542|5753
1703271900000|2023-12-22 19:05:00|18552|18546|18537|18531|18555|18553|18518|18510|18573
1703272200000|2023-12-22 19:10:00|18536|18530|18553|18548|18555|18548|18534|18527|4767
1703272500000|2023-12-22 19:15:00|18554|18545|18524|18516|18554|18548|18508|18502|19273
1703272800000|2023-12-22 19:20:00|18525|18517|18510|18504|18539|18530|18497|18488|6272
1703273100000|2023-12-22 19:25:00|18509|18503|18487|18477|18511|18504|18482|18475|7419
1703273400000|2023-12-22 19:30:00|18493|18480|18481|18475|18496|18488|18470|18462|7236
1703273700000|2023-12-22 19:35:00|18480|18473|18503|18496|18516|18502|18479|18469|4142
1703274000000|2023-12-22 19:40:00|18510|18495|18542|18534|18546|18539|18505|18495|4704
1703274300000|2023-12-22 19:45:00|18543|18535|18551|18548|18557|18550|18537|18533|4134
1703274600000|2023-12-22 19:50:00|18553|18547|18557|18553|18565|18557|18543|18540|5231
1703274900000|2023-12-22 19:55:00|18559|18552|18571|18567|18571|18568|18553|18551|13504
1703275200000|2023-12-22 20:00:00|18573|18568|18569|18562|18576|18572|18554|18553|14822
1703275500000|2023-12-22 20:05:00|18571|18565|18550|18546|18575|18570|18550|18545|8064
1703275800000|2023-12-22 20:10:00|18551|18547|18565|18561|18568|18562|18550|18545|6844
1703276100000|2023-12-22 20:15:00|18566|18558|18567|18565|18567|18565|18551|18547|9594
1703276400000|2023-12-22 20:20:00|18566|18564|18570|18565|18573|18567|18556|18551|6717
1703276700000|2023-12-22 20:25:00|18569|18564|18583|18581|18587|18583|18564|18560|11256
1703277000000|2023-12-22 20:30:00|18584|18582|18546|18542|18584|18583|18544|18539|10475
1703277300000|2023-12-22 20:35:00|18545|18541|18538|18534|18557|18551|18536|18533|12907
1703277600000|2023-12-22 20:40:00|18537|18533|18545|18542|18550|18545|18525|18519|9467
1703277900000|2023-12-22 20:45:00|18546|18543|18524|18520|18555|18552|18523|18513|14093
1703278200000|2023-12-22 20:50:00|18525|18521|18563|18559|18567|18563|18524|18513|32142
1703278500000|2023-12-22 20:55:00|18562|18558|18564|18555|18573|18572|18555|18551|100926
1703278800000|2023-12-22 21:00:00|18563|18552|18597|18383|18597|18552|18556|18295|23837
1703279100000|2023-12-22 21:05:00||18464||18464||18464||18464|498101
1703279700000|2023-12-22 21:15:00|||||||||1
1703280000000|2023-12-22 21:20:00|||||||||12
1703280300000|2023-12-22 21:25:00|18557||18557||18557||18557||0
1703280600000|2023-12-22 21:30:00||18481||18464||18481||18464|1
1703280900000|2023-12-22 21:35:00|||||||||1056
1703281200000|2023-12-22 21:40:00|||||||||3
1703281500000|2023-12-22 21:45:00|||||||||2
1703282100000|2023-12-22 21:55:00|18556||18556||18556||18556||0
1703581200000|2023-12-26 09:00:00|19482|15000|18600|18383|19482|18383|18600|15000|11
1703583000000|2023-12-26 09:30:00|||||||||33
1703584200000|2023-12-26 09:50:00|||||||||1
1703584500000|2023-12-26 09:55:00|||||||||100
1703586000000|2023-12-26 10:20:00|||||||||22
1703588700000|2023-12-26 11:05:00|||||||||1
1703589900000|2023-12-26 11:25:00||18560||18560||18560||18560|0
1703590200000|2023-12-26 11:30:00||18395||18560||18560||18383|0
1703592000000|2023-12-26 12:00:00||18397||18383||18560||18383|0
1703595600000|2023-12-26 13:00:00|||||||||88
1703596200000|2023-12-26 13:10:00|||||||||4
1703596800000|2023-12-26 13:20:00||18503||18555||18575||18395|0
1703597400000|2023-12-26 13:30:00||18398||18536||18536||18395|1
1703597700000|2023-12-26 13:35:00|18555||18600||18600||18555||119
1703598000000|2023-12-26 13:40:00||18395||18535||18554||18395|2
1703598300000|2023-12-26 13:45:00||18395||18567||18571||18395|5
1703598600000|2023-12-26 13:50:00|||||||||1
1703598900000|2023-12-26 13:55:00|||||||||4
1703599200000|2023-12-26 14:00:00||18395||18550||18550||18395|291
1703599800000|2023-12-26 14:10:00|||||||||50
1703600400000|2023-12-26 14:20:00|||||||||18
1703600700000|2023-12-26 14:25:00||18547||18545||18547||18444|16
1703601000000|2023-12-26 14:30:00|18599|18546|18573|18535|18599|18582|18526|18502|32920
1703601300000|2023-12-26 14:35:00|18572|18534|18541|18519|18572|18545|18530|18517|1757
1703601600000|2023-12-26 14:40:00|18540|18517|18547|18528|18547|18530|18527|18505|1901
1703601900000|2023-12-26 14:45:00|18546|18529|18549|18536|18575|18558|18546|18529|5505
1703602200000|2023-12-26 14:50:00|18547|18533|18542|18535|18559|18545|18526|18516|4350
1703602500000|2023-12-26 14:55:00|18550|18536|18557|18545|18558|18549|18544|18536|23852
1703602800000|2023-12-26 15:00:00|18556|18546|18580|18567|18580|18567|18547|18533|14277
1703603100000|2023-12-26 15:05:00|18578|18566|18587|18578|18597|18587|18578|18563|7922
1703603400000|2023-12-26 15:10:00|18589|18579|18583|18570|18597|18589|18575|18564|7107
1703603700000|2023-12-26 15:15:00|18585|18567|18576|18564|18593|18581|18573|18560|3900
1703604000000|2023-12-26 15:20:00|18582|18570|18582|18576|18591|18581|18572|18562|3512
1703604300000|2023-12-26 15:25:00|18581|18577|18565|18558|18596|18585|18560|18550|3434
1703604600000|2023-12-26 15:30:00|18570|18559|18578|18572|18586|18577|18570|18559|3819
1703604900000|2023-12-26 15:35:00|18579|18573|18574|18569|18582|18578|18569|18565|4847
1703605200000|2023-12-26 15:40:00|18571|18567|18554|18548|18580|18576|18554|18548|15322
1703605500000|2023-12-26 15:45:00|18553|18549|18554|18546|18564|18556|18549|18540|8403
1703605800000|2023-12-26 15:50:00|18553|18545|18562|18556|18568|18560|18544|18536|7063
1703606100000|2023-12-26 15:55:00|18560|18557|18559|18553|18564|18560|18555|18545|3810
1703606400000|2023-12-26 16:00:00|18558|18554|18559|18555|18560|18557|18547|18540|4534
1703606700000|2023-12-26 16:05:00|18560|18556|18567|18562|18572|18566|18559|18555|5145
1703607000000|2023-12-26 16:10:00|18568|18559|18575|18570|18581|18575|18563|18559|4892
1703607300000|2023-12-26 16:15:00|18574|18568|18551|18546|18575|18571|18546|18540|6049
1703607600000|2023-12-26 16:20:00|18550|18544|18545|18541|18554|18549|18541|18535|8809
1703607900000|2023-12-26 16:25:00|18544|18542|18545|18541|18551|18547|18535|18533|2899
1703608200000|2023-12-26 16:30:00|18544|18542|18542|18534|18557|18551|18539|18533|3659
1703608500000|2023-12-26 16:35:00|18540|18535|18540|18536|18548|18543|18538|18531|3600
1703608800000|2023-12-26 16:40:00|18539|18535|18539|18529|18551|18544|18535|18529|2373
1703609100000|2023-12-26 16:45:00|18541|18530|18540|18531|18550|18543|18537|18529|2597
1703609400000|2023-12-26 16:50:00|18539|18527|18531|18525|18540|18533|18530|18525|2938
1703609700000|2023-12-26 16:55:00|18530|18527|18538|18535|18546|18539|18524|18520|6858
1703610000000|2023-12-26 17:00:00|18540|18534|18545|18543|18549|18543|18534|18530|2060
1703610300000|2023-12-26 17:05:00|18544|18539|18544|18540|18551|18545|18539|18534|2772
1703610600000|2023-12-26 17:10:00|18543|18538|18550|18545|18560|18556|18542|18538|1833
1703610900000|2023-12-26 17:15:00|18549|18544|18559|18554|18568|18561|18545|18541|2482
1703611200000|2023-12-26 17:20:00|18558|18555|18563|18560|18570|18568|18556|18552|3241
1703611500000|2023-12-26 17:25:00|18562|18557|18557|18554|18568|18567|18556|18552|3229
1703611800000|2023-12-26 17:30:00|18556|18553|18544|18540|18557|18554|18544|18540|3586
1703612100000|2023-12-26 17:35:00|18545|18538|18533|18531|18545|18541|18529|18528|1563
1703612400000|2023-12-26 17:40:00|18534|18529|18543|18537|18548|18540|18530|18528|3793
1703612700000|2023-12-26 17:45:00|18542|18539|18549|18542|18552|18548|18541|18535|4015
1703613000000|2023-12-26 17:50:00|18548|18543|18545|18541|18551|18545|18540|18533|3439
1703613300000|2023-12-26 17:55:00|18544|18540|18531|18527|18546|18542|18528|18525|3268
1703613600000|2023-12-26 18:00:00|18534|18526|18543|18540|18550|18546|18534|18525|2431
1703613900000|2023-12-26 18:05:00|18542|18539|18535|18532|18543|18541|18533|18531|5340
1703614200000|2023-12-26 18:10:00|18536|18531|18542|18535|18550|18543|18535|18531|3333
1703614500000|2023-12-26 18:15:00|18541|18538|18535|18530|18543|18539|18534|18530|2000
1703614800000|2023-12-26 18:20:00|18534|18531|18540|18537|18549|18542|18533|18530|4717
1703615100000|2023-12-26 18:25:00|18541|18540|18530|18526|18545|18541|18526|18522|5291
1703615400000|2023-12-26 18:30:00|18531|18527|18540|18538|18545|18540|18531|18527|7026
1703615700000|2023-12-26 18:35:00|18538|18536|18547|18541|18548|18545|18530|18524|6220
1703616000000|2023-12-26 18:40:00|18548|18542|18550|18544|18552|18549|18539|18533|1398
1703616300000|2023-12-26 18:45:00|18552|18545|18557|18551|18563|18555|18548|18543|3826
1703616600000|2023-12-26 18:50:00|18556|18547|18558|18554|18559|18554|18550|18543|1488
1703616900000|2023-12-26 18:55:00|18556|18552|18565|18559|18567|18562|18555|18547|2230
1703617200000|2023-12-26 19:00:00|18564|18561|18580|18575|18582|18577|18563|18559|2902
1703617500000|2023-12-26 19:05:00|18582|18576|18583|18580|18583|18581|18575|18571|4110
1703617800000|2023-12-26 19:10:00|18582|18577|18587|18584|18596|18591|18580|18577|3074
1703618100000|2023-12-26 19:15:00|18586|18583|18589|18586|18593|18586|18580|18576|2273
1703618400000|2023-12-26 19:20:00|18591|18587|18578|18574|18591|18587|18573|18567|7905
1703618700000|2023-12-26 19:25:00|18577|18573|18586|18582|18587|18583|18575|18570|2724
1703619000000|2023-12-26 19:30:00|18588|18583|18592|18591|18600|18598|18586|18583|10527
1703619300000|2023-12-26 19:35:00|18594|18592|18593|18587|18600|18599|18590|18585|11814
1703619600000|2023-12-26 19:40:00|18591|18588|18563|18557|18593|18588|18561|18555|7077
1703619900000|2023-12-26 19:45:00|18564|18558|18572|18568|18581|18576|18562|18557|3385
1703620200000|2023-12-26 19:50:00|18573|18569|18576|18573|18579|18577|18572|18566|1865
1703620500000|2023-12-26 19:55:00|18578|18572|18579|18573|18584|18579|18572|18569|5197
1703620800000|2023-12-26 20:00:00|18578|18571|18582|18576|18588|18583|18571|18565|3913
1703621100000|2023-12-26 20:05:00|18581|18578|18580|18575|18589|18583|18577|18569|2660
1703621400000|2023-12-26 20:10:00|18579|18576|18586|18582|18590|18586|18578|18574|2782
1703621700000|2023-12-26 20:15:00|18587|18579|18587|18584|18589|18586|18580|18579|724
1703622000000|2023-12-26 20:20:00|18589|18586|18599|18597|18600|18599|18585|18582|4210
1703622300000|2023-12-26 20:25:00|18598|18596|18595|18592|18621|18617|18593|18590|10739
1703622600000|2023-12-26 20:30:00|18596|18591|18604|18599|18608|18604|18590|18589|5781
1703622900000|2023-12-26 20:35:00|18605|18600|18597|18592|18605|18603|18589|18586|10663
1703623200000|2023-12-26 20:40:00|18596|18593|18592|18590|18598|18596|18591|18585|9055
1703623500000|2023-12-26 20:45:00|18591|18586|18586|18578|18598|18594|18584|18578|9731
1703623800000|2023-12-26 20:50:00|18585|18577|18590|18587|18606|18603|18574|18562|14859
1703624100000|2023-12-26 20:55:00|18589|18586|18599|18596|18605|18603|18581|18578|44946
1703624400000|2023-12-26 21:00:00|18602|18597|18668|18478|18700|18598|18602|18383|66930
1703624700000|2023-12-26 21:05:00|||||||||615
1703625000000|2023-12-26 21:10:00|||||||||64021
1703625300000|2023-12-26 21:15:00|||||||||43
1703625600000|2023-12-26 21:20:00|||||||||3092
1703625900000|2023-12-26 21:25:00|||||||||1
1703626500000|2023-12-26 21:35:00|18630|18570|18630|18570|18630|18570|18630|18570|0
1703626800000|2023-12-26 21:40:00|||||||||753
1703627100000|2023-12-26 21:45:00|||||||||17
1703627400000|2023-12-26 21:50:00|||||||||1
1703628300000|2023-12-26 22:05:00|||||||||13
1703631000000|2023-12-26 22:50:00|||||||||2
1703631300000|2023-12-26 22:55:00|||||||||23
1703631600000|2023-12-26 23:00:00||18571||18571||18571||18571|0
1703631900000|2023-12-26 23:05:00||18570||18571||18571||18570|5
1703632200000|2023-12-26 23:10:00|||||||||6
1703633100000|2023-12-26 23:25:00|||||||||20
1703633700000|2023-12-26 23:35:00||18596||18596||18596||18596|0
1703634000000|2023-12-26 23:40:00||18571||18571||18571||18571|2
1703634600000|2023-12-26 23:50:00||18570||18570||18570||18570|0
1703636100000|2023-12-27 00:15:00|||||||||1
1703637000000|2023-12-27 00:30:00|||||||||2
1703638500000|2023-12-27 00:55:00|18573|18571|18630|18573|18630|18573|18571|18571|670
1703667600000|2023-12-27 09:00:00|20000|18383|18680|18504|20000|18504|18672|18383|0
1703667900000|2023-12-27 09:05:00|18664|18383|18664|18504|18800|18512|18664|18383|0
1703669400000|2023-12-27 09:30:00|18640|18383|18648|18496|18800|18496|18632|18383|0
1703669700000|2023-12-27 09:35:00|18800|18383|18688|18496|18800|18496|18664|18383|0
1703670000000|2023-12-27 09:40:00|18672|18504|18664|18504|18672|18504|18664|18504|0
1703670600000|2023-12-27 09:50:00|18656||18656||18656||18656||0
1703670900000|2023-12-27 09:55:00||18383||18496||18504||18383|0
1703671200000|2023-12-27 10:00:00||18504||18440||18504||18383|0
1703671500000|2023-12-27 10:05:00|18800|18515|18704|18448|18800|18542|18680|18440|8
1703672400000|2023-12-27 10:20:00|18688|18488|18688|18488|18800|18496|18672|18383|0
1703672700000|2023-12-27 10:25:00|18680||18688||18800||18680||0
1703673600000|2023-12-27 10:40:00|18680|18383|18672|18496|18800|18504|18672|18383|0
1703673900000|2023-12-27 10:45:00||18383||18488||18496||18383|1
1703674200000|2023-12-27 10:50:00||18383||18488||18496||18383|1
1703674500000|2023-12-27 10:55:00|18800|18496|18688|18496|18800|18504|18688|18383|0
1703674800000|2023-12-27 11:00:00|18680|18383|18672|18496|18800|18496|18664|18383|0
1703675100000|2023-12-27 11:05:00|18664|18383|18672|18488|18800|18488|18664|18383|0
1703675400000|2023-12-27 11:10:00||18383||18480||18480||18383|0
1703676000000|2023-12-27 11:20:00|18664|18383|18672|18472|18800|18472|18656|18383|0
1703676300000|2023-12-27 11:25:00|18656|18480|18656|18504|18656|18504|18656|18383|0
1703676600000|2023-12-27 11:30:00|18800|18383|18656|18440|18800|18488|18632|18383|0
1703676900000|2023-12-27 11:35:00|18648|18448|18656|18440|18788|18448|18648|18383|0
1703677200000|2023-12-27 11:40:00|18800|18448|18664|18448|18800|18448|18648|18383|0
1703677500000|2023-12-27 11:45:00|18656|18383|18656|18440|18656|18456|18656|18383|0
1703677800000|2023-12-27 11:50:00|18632|18383|18656|18440|18800|18440|18632|18383|0
1703678100000|2023-12-27 11:55:00|18800|18448|18688|18448|18800|18448|18648|18448|0
1703678400000|2023-12-27 12:00:00|18700|18478|18668|18478|18700|18478|18668|18478|20
1703678700000|2023-12-27 12:05:00||18480||18478||18480||18478|0
1703679300000|2023-12-27 12:15:00||18480||18478||18480||18478|0
1703679600000|2023-12-27 12:20:00||18480||18480||18480||18480|1
1703680800000|2023-12-27 12:40:00|||||||||1
1703681100000|2023-12-27 12:45:00|18664||18664||18664||18664||0
1703681700000|2023-12-27 12:55:00|18656|18488|18664|18496|18664|18496|18656|18478|0
1703682000000|2023-12-27 13:00:00||18478||18480||18488||18478|80
1703683500000|2023-12-27 13:25:00|||||||||40
1703683800000|2023-12-27 13:30:00||18488||18480||18488||18478|0
1703684100000|2023-12-27 13:35:00||18478||18480||18480||18478|1
1703684400000|2023-12-27 13:40:00|18656|18478|18664|18480|18664|18604|18640|18478|119
1703684700000|2023-12-27 13:45:00|18656|18488|18664|18488|18664|18488|18656|18488|1
1703685000000|2023-12-27 13:50:00|18656|18496|18648|18496|18664|18496|18648|18496|10
1703685300000|2023-12-27 13:55:00|18664||18664||18664||18664||2
1703685600000|2023-12-27 14:00:00|||||||||4
1703686500000|2023-12-27 14:15:00||18383||18456||18456||18383|2
1703686800000|2023-12-27 14:20:00||18486||18475||18492||18383|3
1703687100000|2023-12-27 14:25:00|18668|18474|18644|18580|18668|18580|18644|18383|0
1703687400000|2023-12-27 14:30:00|18643|18581|18610|18594|18649|18606|18568|18550|26711
1703687700000|2023-12-27 14:35:00|18609|18595|18620|18597|18640|18614|18595|18563|3517
1703688000000|2023-12-27 14:40:00|18617|18598|18656|18639|18660|18648|18617|18597|6189
1703688300000|2023-12-27 14:45:00|18655|18641|18635|18624|18655|18647|18622|18600|5001
1703688600000|2023-12-27 14:50:00|18640|18629|18660|18642|18660|18643|18634|18617|4607
1703688900000|2023-12-27 14:55:00|18659|18638|18645|18634|18660|18641|18640|18629|3002
1703689200000|2023-12-27 15:00:00|18647|18636|18652|18637|18654|18643|18628|18618|12913
1703689500000|2023-12-27 15:05:00|18648|18638|18666|18659|18679|18669|18639|18627|10113
1703689800000|2023-12-27 15:10:00|18664|18658|18669|18658|18688|18678|18651|18636|17350
1703690100000|2023-12-27 15:15:00|18672|18659|18648|18641|18682|18671|18646|18639|3474
1703690400000|2023-12-27 15:20:00|18650|18642|18670|18664|18676|18665|18640|18634|3150
1703690700000|2023-12-27 15:25:00|18669|18665|18679|18672|18684|18678|18660|18652|8134
1703691000000|2023-12-27 15:30:00|18678|18669|18665|18658|18690|18679|18660|18652|3094
1703691300000|2023-12-27 15:35:00|18664|18657|18665|18658|18671|18662|18650|18643|9547
1703691600000|2023-12-27 15:40:00|18668|18659|18630|18627|18668|18661|18627|18621|5854
1703691900000|2023-12-27 15:45:00|18629|18625|18627|18624|18645|18639|18623|18618|7542
1703692200000|2023-12-27 15:50:00|18626|18620|18621|18618|18636|18631|18620|18617|5533
1703692500000|2023-12-27 15:55:00|18620|18617|18619|18614|18633|18626|18615|18611|7307
1703692800000|2023-12-27 16:00:00|18621|18613|18617|18613|18621|18614|18606|18600|2412
1703693100000|2023-12-27 16:05:00|18616|18610|18625|18621|18636|18629|18616|18610|8548
1703693400000|2023-12-27 16:10:00|18628|18622|18635|18631|18641|18636|18622|18620|10252
1703693700000|2023-12-27 16:15:00|18639|18630|18651|18643|18663|18657|18637|18630|15386
1703694000000|2023-12-27 16:20:00|18650|18642|18654|18650|18664|18660|18647|18638|4702
1703694300000|2023-12-27 16:25:00|18653|18648|18659|18652|18659|18656|18644|18635|3314
1703694600000|2023-12-27 16:30:00|18657|18651|18644|18640|18659|18654|18642|18639|4136
1703694900000|2023-12-27 16:35:00|18646|18641|18651|18647|18652|18650|18643|18639|5892
1703695200000|2023-12-27 16:40:00|18650|18646|18653|18649|18661|18655|18648|18642|3068
1703695500000|2023-12-27 16:45:00|18655|18650|18657|18654|18667|18659|18654|18649|3178
1703695800000|2023-12-27 16:50:00|18658|18653|18664|18661|18666|18662|18655|18650|4453
1703696100000|2023-12-27 16:55:00|18666|18662|18662|18658|18671|18668|18659|18657|4541
1703696400000|2023-12-27 17:00:00|18663|18659|18652|18649|18665|18662|18645|18639|3605
1703696700000|2023-12-27 17:05:00|18655|18650|18654|18651|18658|18654|18646|18641|4022
1703697000000|2023-12-27 17:10:00|18653|18649|18656|18653|18663|18659|18653|18648|3918
1703697300000|2023-12-27 17:15:00|18657|18654|18659|18657|18663|18661|18655|18652|6007
1703697600000|2023-12-27 17:20:00|18660|18658|18658|18653|18669|18666|18656|18650|5866
1703697900000|2023-12-27 17:25:00|18657|18654|18651|18650|18666|18661|18651|18649|1689
1703698200000|2023-12-27 17:30:00|18650|18648|18653|18650|18657|18655|18648|18643|3510
1703698500000|2023-12-27 17:35:00|18652|18647|18645|18643|18655|18650|18639|18632|3868
1703698800000|2023-12-27 17:40:00|18649|18645|18629|18625|18649|18646|18625|18619|5466
1703699100000|2023-12-27 17:45:00|18628|18622|18620|18617|18629|18627|18614|18609|4972
1703699400000|2023-12-27 17:50:00|18619|18614|18630|18626|18640|18636|18616|18613|6116
1703699700000|2023-12-27 17:55:00|18629|18624|18638|18636|18647|18642|18629|18622|2776
1703700000000|2023-12-27 18:00:00|18640|18632|18653|18649|18661|18654|18636|18631|5778
1703700300000|2023-12-27 18:05:00|18656|18650|18696|18690|18697|18690|18652|18648|13372
1703700600000|2023-12-27 18:10:00|18694|18685|18677|18666|18700|18692|18670|18664|4686
1703700900000|2023-12-27 18:15:00|18676|18667|18680|18672|18690|18682|18671|18662|3473
1703701200000|2023-12-27 18:20:00|18679|18669|18680|18672|18682|18678|18674|18665|3394
1703701500000|2023-12-27 18:25:00|18678|18671|18674|18668|18681|18673|18664|18656|6200
1703701800000|2023-12-27 18:30:00|18673|18667|18677|18673|18685|18680|18669|18665|3764
1703702100000|2023-12-27 18:35:00|18678|18674|18684|18681|18691|18685|18677|18673|3967
1703702400000|2023-12-27 18:40:00|18685|18682|18685|18681|18691|18685|18680|18675|2114
1703702700000|2023-12-27 18:45:00|18687|18680|18672|18669|18687|18684|18670|18665|9378
1703703000000|2023-12-27 18:50:00|18671|18670|18670|18666|18682|18675|18666|18665|8067
1703703300000|2023-12-27 18:55:00|18673|18665|18659|18655|18674|18669|18659|18654|7454
1703703600000|2023-12-27 19:00:00|18661|18654|18613|18609|18662|18655|18606|18601|5635
1703703900000|2023-12-27 19:05:00|18612|18608|18640|18633|18647|18640|18604|18600|15927
1703704200000|2023-12-27 19:10:00|18641|18634|18619|18614|18643|18634|18612|18603|7597
1703704500000|2023-12-27 19:15:00|18618|18613|18633|18627|18633|18628|18612|18605|4907
1703704800000|2023-12-27 19:20:00|18638|18628|18644|18637|18648|18640|18633|18626|3422
1703705100000|2023-12-27 19:25:00|18645|18638|18649|18644|18661|18650|18637|18628|5456
1703705400000|2023-12-27 19:30:00|18650|18645|18636|18631|18650|18645|18632|18626|6988
1703705700000|2023-12-27 19:35:00|18638|18629|18639|18633|18644|18640|18634|18629|2146
1703706000000|2023-12-27 19:40:00|18638|18634|18627|18622|18639|18635|18626|18617|5790
1703706300000|2023-12-27 19:45:00|18626|18620|18616|18613|18627|18623|18612|18606|8406
1703706600000|2023-12-27 19:50:00|18617|18611|18619|18616|18624|18620|18610|18606|5446
1703706900000|2023-12-27 19:55:00|18622|18617|18637|18634|18640|18636|18616|18615|8499
1703707200000|2023-12-27 20:00:00|18638|18632|18643|18637|18648|18645|18632|18627|9206
1703707500000|2023-12-27 20:05:00|18642|18638|18646|18644|18650|18647|18624|18619|7596
1703707800000|2023-12-27 20:10:00|18649|18642|18651|18646|18658|18654|18642|18635|6451
1703708100000|2023-12-27 20:15:00|18649|18644|18660|18657|18671|18665|18647|18644|5748
1703708400000|2023-12-27 20:20:00|18659|18658|18657|18655|18673|18668|18657|18655|7374
1703708700000|2023-12-27 20:25:00|18658|18650|18654|18650|18660|18655|18643|18637|4394
1703709000000|2023-12-27 20:30:00|18656|18647|18656|18653|18660|18657|18643|18640|7046
1703709300000|2023-12-27 20:35:00|18657|18654|18661|18658|18667|18661|18653|18652|6074
1703709600000|2023-12-27 20:40:00|18660|18659|18647|18643|18663|18660|18643|18641|12417
1703709900000|2023-12-27 20:45:00|18646|18644|18650|18648|18657|18654|18644|18642|12202
1703710200000|2023-12-27 20:50:00|18649|18647|18672|18669|18676|18673|18635|18632|36791
1703710500000|2023-12-27 20:55:00|18673|18670|18710|18707|18714|18712|18673|18670|110134
1703710800000|2023-12-27 21:00:00|18712|18709|18800|18709|18800|18716|18712|18471|37728
1703711100000|2023-12-27 21:05:00|18710||18780||18800||18710||126
1703711400000|2023-12-27 21:10:00|||||||||2
1703711700000|2023-12-27 21:15:00|||||||||1
1703712000000|2023-12-27 21:20:00|||||||||3975
1703712300000|2023-12-27 21:25:00||18700||18700||18700||18700|0
1703712900000|2023-12-27 21:35:00|18735||18735||18735||18735||1651
1703713500000|2023-12-27 21:45:00|||||||||6
1703715300000|2023-12-27 22:15:00|||||||||75
1703715600000|2023-12-27 22:20:00|||||||||44
1703715900000|2023-12-27 22:25:00|||||||||11
1703716500000|2023-12-27 22:35:00|||||||||10
1703717400000|2023-12-27 22:50:00|||||||||3
1703718000000|2023-12-27 23:00:00|||||||||50
1703718300000|2023-12-27 23:05:00|||||||||37
1703719500000|2023-12-27 23:25:00|||||||||13
1703720100000|2023-12-27 23:35:00|||||||||42
1703720400000|2023-12-27 23:40:00||18680||18700||18700||18680|0
1703721000000|2023-12-27 23:50:00|||||||||2
1703721600000|2023-12-28 00:00:00|||||||||47
1703721900000|2023-12-28 00:05:00|||||||||4
1703722800000|2023-12-28 00:20:00|||||||||100
1703723400000|2023-12-28 00:30:00|||||||||41
1703723700000|2023-12-28 00:35:00||18706||18706||18706||18706|0
1703724000000|2023-12-28 00:40:00|||||||||1
1703724600000|2023-12-28 00:50:00|||||||||9
1703724900000|2023-12-28 00:55:00|||||||||3
1703754000000|2023-12-28 09:00:00|19858|15500|18800|18552|19858|18576|18760|15500|10
1703754300000|2023-12-28 09:05:00||18403||18576||18576||18383|0
1703754600000|2023-12-28 09:10:00|18760|18427|18752|18568|18938|18631|18736|18387|16
1703754900000|2023-12-28 09:15:00|18744||18752||18901||18736||0
1703755200000|2023-12-28 09:20:00|18744|18387|18752|18568|18901|18568|18736|18387|0
1703755500000|2023-12-28 09:25:00|18736||18728||18736||18728||1
1703755800000|2023-12-28 09:30:00|18895|18576|18784|18592|18938|18592|18720|18411|1
1703756100000|2023-12-28 09:35:00|18933|18600|18808|18620|18938|18620|18784|18427|0
1703756400000|2023-12-28 09:40:00|18776|18624|18824|18632|18938|18648|18760|18620|4
1703756700000|2023-12-28 09:45:00|18816|18620|18816|18632|18938|18632|18808|18620|0
1703757000000|2023-12-28 09:50:00|18938|18630|18816|18630|18938|18630|18816|18630|0
1703757300000|2023-12-28 09:55:00|18808|18632|18824|18630|18938|18640|18808|18630|0
1703757900000|2023-12-28 10:05:00|18938|18624|18832|18624|18938|18624|18824|18624|0
1703758200000|2023-12-28 10:10:00|18824||18824||18938||18824||2
1703758500000|2023-12-28 10:15:00|18938||18876||18938||18824||0
1703758800000|2023-12-28 10:20:00|18864||18840||18938||18840||0
1703759400000|2023-12-28 10:30:00|18938|18632|18840|18624|18938|18632|18828|18491|0
1703759700000|2023-12-28 10:35:00|18938||18852||18938||18756||4
1703760000000|2023-12-28 10:40:00|18840||18840||18840||18840||0
1703760600000|2023-12-28 10:50:00|18938|18632|18840|18624|18938|18648|18816|18475|0
1703760900000|2023-12-28 10:55:00|18828|18632|18828|18632|18828|18632|18828|18475|0
1703761200000|2023-12-28 11:00:00|18938|18475|18816|18616|18938|18632|18804|18475|0
1703761500000|2023-12-28 11:05:00|18938||18816||18938||18804||0
1703761800000|2023-12-28 11:10:00|18938||18828||18938||18804||0
1703762100000|2023-12-28 11:15:00|18816||18816||18816||18816||0
1703762400000|2023-12-28 11:20:00|18804|18467|18816|18592|18938|18608|18792|18451|0
1703762700000|2023-12-28 11:25:00|18938|18600|18864|18528|18938|18600|18804|18383|0
1703763000000|2023-12-28 11:30:00|18938|18536|18816|18576|18938|18576|18816|18383|0
1703763300000|2023-12-28 11:35:00|18804|18403|18816|18568|18938|18568|18804|18403|0
1703763600000|2023-12-28 11:40:00|18804||18816||18938||18804||0
1703763900000|2023-12-28 11:45:00||18576||18576||18576||18576|0
1703764500000|2023-12-28 11:55:00|18938|18584|18816|18544|18938|18584|18816|18383|0
1703764800000|2023-12-28 12:00:00|18800|18383|18800|18560|18800|18560|18800|18383|2
1703765100000|2023-12-28 12:05:00|18794|18568|18800|18592|18800|18665|18780|18568|35
1703765400000|2023-12-28 12:10:00|18794|18427|18800|18576|18800|18576|18794|18383|1
1703765700000|2023-12-28 12:15:00|18784|18395|18784|18568|18800|18568|18776|18383|0
1703766000000|2023-12-28 12:20:00|18776||18784||18800||18776||0
1703766300000|2023-12-28 12:25:00|18776|18403|18776|18560|18800|18560|18728|18383|23
1703766600000|2023-12-28 12:30:00|18800||18776||18800||18776||0
1703766900000|2023-12-28 12:35:00|18800|18568|18800|18608|18800|18624|18776|18411|20
1703767200000|2023-12-28 12:40:00|18792|18451|18792|18600|18792|18600|18792|18451|0
1703767500000|2023-12-28 12:45:00|18776|18451|18792|18592|18800|18592|18776|18383|11
1703767800000|2023-12-28 12:50:00||18600||18600||18600||18600|0
1703768400000|2023-12-28 13:00:00|||||||||46
1703769000000|2023-12-28 13:10:00|||||||||7
1703769600000|2023-12-28 13:20:00|18776|18616|18792|18600|18792|18616|18705|18427|5
1703769900000|2023-12-28 13:25:00|18800|18451|18800|18383|18800|18576|18800|18383|0
1703770200000|2023-12-28 13:30:00|18792|18488|18792|18600|18792|18600|18792|18488|0
1703770800000|2023-12-28 13:40:00|18800|18451|18792|18568|18800|18592|18792|18383|1
1703771100000|2023-12-28 13:45:00||18584||18576||18592||18411|0
1703771400000|2023-12-28 13:50:00||18427||18552||18576||18383|0
1703771700000|2023-12-28 13:55:00|18784|18403|18792|18568|18800|18568|18776|18383|2
1703772000000|2023-12-28 14:00:00||18576||18576||18576||18427|0
1703772300000|2023-12-28 14:05:00|18774|18435|18792|18576|18800|18584|18774|18383|59
1703772600000|2023-12-28 14:10:00|18784|18584|18752|18592|18800|18592|18692|18427|7
1703773200000|2023-12-28 14:20:00|18799|18593|18800|18593|18800|18593|18799|18593|1
1703773500000|2023-12-28 14:25:00|18745|18568|18714|18620|18745|18620|18714|18383|14
1703773800000|2023-12-28 14:30:00|18776|18654|18750|18720|18792|18782|18709|18616|33836
1703774100000|2023-12-28 14:35:00|18748|18721|18770|18753|18782|18768|18734|18707|6828
1703774400000|2023-12-28 14:40:00|18769|18754|18725|18710|18775|18765|18722|18704|4803
1703774700000|2023-12-28 14:45:00|18736|18701|18750|18739|18753|18739|18729|18701|6784
1703775000000|2023-12-28 14:50:00|18749|18736|18771|18758|18775|18769|18748|18734|5438
1703775300000|2023-12-28 14:55:00|18767|18760|18768|18752|18775|18771|18762|18749|5016
1703775600000|2023-12-28 15:00:00|18765|18751|18761|18750|18768|18757|18740|18727|6644
1703775900000|2023-12-28 15:05:00|18756|18751|18765|18752|18768|18759|18740|18729|56626
1703776200000|2023-12-28 15:10:00|18763|18753|18784|18778|18784|18781|18761|18751|19014
1703776500000|2023-12-28 15:15:00|18785|18779|18792|18782|18799|18793|18784|18776|6966
1703776800000|2023-12-28 15:20:00|18794|18776|18807|18804|18810|18806|18789|18776|25642
1703777100000|2023-12-28 15:25:00|18806|18803|18797|18790|18807|18803|18785|18774|12224
1703777400000|2023-12-28 15:30:00|18796|18791|18796|18792|18799|18795|18786|18777|11068
1703777700000|2023-12-28 15:35:00|18795|18793|18791|18785|18797|18796|18788|18781|10746
1703778000000|2023-12-28 15:40:00|18790|18786|18793|18785|18807|18802|18789|18779|13005
1703778300000|2023-12-28 15:45:00|18792|18784|18796|18790|18797|18790|18784|18776|6300
1703778600000|2023-12-28 15:50:00|18797|18786|18774|18764|18799|18791|18772|18763|6324
1703778900000|2023-12-28 15:55:00|18772|18765|18750|18740|18777|18773|18748|18740|44118
1703779200000|2023-12-28 16:00:00|18749|18742|18738|18730|18750|18747|18736|18727|2800
1703779500000|2023-12-28 16:05:00|18737|18731|18750|18742|18753|18746|18736|18727|4812
1703779800000|2023-12-28 16:10:00|18753|18743|18737|18731|18755|18747|18722|18715|6423
1703780100000|2023-12-28 16:15:00|18738|18729|18713|18706|18738|18730|18703|18693|19699
1703780400000|2023-12-28 16:20:00|18714|18707|18730|18723|18739|18731|18712|18706|10484
1703780700000|2023-12-28 16:25:00|18729|18722|18741|18734|18745|18740|18725|18716|8780
1703781000000|2023-12-28 16:30:00|18744|18735|18744|18738|18758|18752|18738|18731|8612
1703781300000|2023-12-28 16:35:00|18745|18736|18737|18732|18746|18742|18732|18724|12336
1703781600000|2023-12-28 16:40:00|18736|18731|18747|18740|18750|18746|18736|18731|10875
1703781900000|2023-12-28 16:45:00|18746|18739|18749|18745|18750|18747|18737|18734|12426
1703782200000|2023-12-28 16:50:00|18750|18746|18747|18741|18754|18752|18742|18739|10445
1703782500000|2023-12-28 16:55:00|18746|18740|18745|18740|18748|18745|18737|18731|15235
1703782800000|2023-12-28 17:00:00|18746|18738|18740|18733|18749|18744|18736|18727|7152
1703783100000|2023-12-28 17:05:00|18739|18734|18745|18740|18748|18745|18738|18734|6440
1703783400000|2023-12-28 17:10:00|18744|18741|18732|18726|18748|18744|18730|18722|6635
1703783700000|2023-12-28 17:15:00|18734|18728|18744|18737|18749|18742|18732|18725|3429
1703784000000|2023-12-28 17:20:00|18745|18736|18738|18731|18745|18740|18727|18715|4079
1703784300000|2023-12-28 17:25:00|18737|18730|18728|18718|18741|18736|18726|18716|5025
1703784600000|2023-12-28 17:30:00|18726|18717|18751|18746|18751|18749|18723|18715|12256
1703784900000|2023-12-28 17:35:00|18749|18745|18757|18751|18759|18753|18746|18742|3193
1703785200000|2023-12-28 17:40:00|18756|18750|18752|18746|18762|18756|18750|18743|4291
1703785500000|2023-12-28 17:45:00|18753|18747|18757|18753|18763|18758|18749|18745|4658
1703785800000|2023-12-28 17:50:00|18756|18751|18759|18754|18771|18764|18754|18749|9837
1703786100000|2023-12-28 17:55:00|18760|18756|18765|18761|18772|18764|18757|18750|3188
1703786400000|2023-12-28 18:00:00|18766|18762|18754|18747|18775|18765|18739|18732|10783
1703786700000|2023-12-28 18:05:00|18753|18744|18764|18758|18765|18762|18736|18727|4646
1703787000000|2023-12-28 18:10:00|18765|18757|18766|18759|18774|18768|18756|18751|3524
1703787300000|2023-12-28 18:15:00|18768|18757|18766|18759|18773|18766|18758|18750|2317
1703787600000|2023-12-28 18:20:00|18765|18756|18770|18763|18771|18764|18759|18751|1850
1703787900000|2023-12-28 18:25:00|18769|18762|18762|18758|18771|18766|18757|18751|2181
1703788200000|2023-12-28 18:30:00|18764|18759|18767|18761|18771|18767|18763|18756|5537
1703788500000|2023-12-28 18:35:00|18765|18760|18770|18763|18785|18778|18762|18756|4430
1703788800000|2023-12-28 18:40:00|18769|18760|18762|18756|18770|18764|18758|18750|1006
1703789100000|2023-12-28 18:45:00|18763|18757|18760|18753|18766|18760|18753|18750|3713
1703789400000|2023-12-28 18:50:00|18762|18752|18778|18771|18778|18774|18757|18751|6731
1703789700000|2023-12-28 18:55:00|18776|18767|18776|18771|18780|18775|18769|18761|7103
1703790000000|2023-12-28 19:00:00|18777|18768|18781|18773|18784|18777|18770|18761|2275
1703790300000|2023-12-28 19:05:00|18780|18772|18785|18782|18785|18783|18773|18766|3632
1703790600000|2023-12-28 19:10:00|18784|18781|18768|18766|18785|18782|18768|18763|4129
1703790900000|2023-12-28 19:15:00|18770|18765|18764|18760|18771|18768|18764|18757|5856
1703791200000|2023-12-28 19:20:00|18765|18761|18764|18759|18766|18762|18759|18752|2005
1703791500000|2023-12-28 19:25:00|18763|18760|18769|18765|18774|18766|18762|18758|3097
1703791800000|2023-12-28 19:30:00|18768|18764|18769|18763|18777|18773|18762|18754|5088
1703792100000|2023-12-28 19:35:00|18768|18764|18777|18768|18782|18774|18767|18761|4815
1703792400000|2023-12-28 19:40:00|18778|18769|18766|18764|18780|18773|18765|18760|2615
1703792700000|2023-12-28 19:45:00|18767|18765|18774|18770|18778|18774|18765|18760|3945
1703793000000|2023-12-28 19:50:00|18775|18769|18768|18764|18778|18773|18764|18760|2460
1703793300000|2023-12-28 19:55:00|18767|18763|18774|18771|18782|18775|18765|18763|5861
1703793600000|2023-12-28 20:00:00|18775|18770|18779|18776|18785|18783|18774|18768|11842
1703793900000|2023-12-28 20:05:00|18777|18775|18774|18771|18787|18785|18771|18767|5822
1703794200000|2023-12-28 20:10:00|18775|18772|18773|18767|18776|18774|18752|18748|10078
1703794500000|2023-12-28 20:15:00|18771|18766|18785|18780|18788|18783|18762|18755|4299
1703794800000|2023-12-28 20:20:00|18786|18781|18776|18770|18791|18786|18774|18768|2286
1703795100000|2023-12-28 20:25:00|18775|18771|18773|18768|18782|18778|18762|18757|12900
1703795400000|2023-12-28 20:30:00|18770|18769|18764|18761|18776|18772|18760|18756|5081
1703795700000|2023-12-28 20:35:00|18765|18759|18781|18777|18786|18782|18765|18759|4492
1703796000000|2023-12-28 20:40:00|18780|18776|18794|18791|18796|18794|18778|18773|5510
1703796300000|2023-12-28 20:45:00|18793|18790|18785|18782|18795|18792|18780|18776|13412
1703796600000|2023-12-28 20:50:00|18786|18784|18786|18782|18804|18802|18776|18772|36276
1703796900000|2023-12-28 20:55:00|18788|18781|18788|18780|18791|18790|18757|18754|100529
1703797200000|2023-12-28 21:00:00|18787|18775|18858|18740|18886|18775|18787|18740|1286
1703797500000|2023-12-28 21:05:00|18800|18770|18800|18770|18800|18770|18800|18770|25
1703797800000|2023-12-28 21:10:00|||||||||137
1703798100000|2023-12-28 21:15:00|18858||18800||18858||18800||25
1703798400000|2023-12-28 21:20:00|||||||||3
1703799000000|2023-12-28 21:30:00|||||||||1
1703800200000|2023-12-28 21:50:00|||||||||6
1703800500000|2023-12-28 21:55:00|||||||||90
1703800800000|2023-12-28 22:00:00|||||||||2965
1703801100000|2023-12-28 22:05:00|||||||||47
1703801400000|2023-12-28 22:10:00|||||||||216
1703802300000|2023-12-28 22:25:00|||||||||5
1703802600000|2023-12-28 22:30:00|||||||||1
1703803200000|2023-12-28 22:40:00|||||||||55
1703804100000|2023-12-28 22:55:00|||||||||51
1703804700000|2023-12-28 23:05:00|||||||||51
1703805300000|2023-12-28 23:15:00|||||||||5
1703805600000|2023-12-28 23:20:00|||||||||5
1703805900000|2023-12-28 23:25:00|||||||||3
1703806500000|2023-12-28 23:35:00|||||||||2
1703806800000|2023-12-28 23:40:00|||||||||1
1703807400000|2023-12-28 23:50:00|||||||||4
1703807700000|2023-12-28 23:55:00|||||||||6
1703808900000|2023-12-29 00:15:00|||||||||5
1703809800000|2023-12-29 00:30:00||18775||18775||18775||18775|0
1703810100000|2023-12-29 00:35:00|18822||18822||18822||18822||7
1703810400000|2023-12-29 00:40:00|18800||18800||18800||18800||0
1703810700000|2023-12-29 00:45:00|||||||||7
1703811000000|2023-12-29 00:50:00|||||||||13
1703840400000|2023-12-29 09:00:00|19858|18383|18920|18656|19858|18680|18904|18383|0
1703840700000|2023-12-29 09:05:00|18912|18664|18912|18672|18938|18728|18896|18383|0
1703841000000|2023-12-29 09:10:00|18938|18680|18920|18688|18938|18704|18912|18383|0
1703841300000|2023-12-29 09:15:00|18938|18538|18938|18704|18938|18704|18938|18383|0
1703841900000|2023-12-29 09:25:00||18530||18696||18696||18530|0
1703842200000|2023-12-29 09:30:00|18920|18704|18938|18656|18938|18728|18920|18383|0
1703842500000|2023-12-29 09:35:00||18490||18656||18656||18490|0
1703842800000|2023-12-29 09:40:00||18664||18672||18672||18664|0
1703843100000|2023-12-29 09:45:00||18498||18664||18664||18498|0
1703843700000|2023-12-29 09:55:00||18514||18664||18664||18514|0
1703844000000|2023-12-29 10:00:00||18672||18672||18672||18672|0
1703844300000|2023-12-29 10:05:00||18680||18688||18688||18680|0
1703844600000|2023-12-29 10:10:00||18696||18704||18704||18383|2
1703845200000|2023-12-29 10:20:00||18712||18720||18720||18712|0
1703845800000|2023-12-29 10:30:00|18936|18728|18936|18664|18938|18792|18924|18383|21
1703846100000|2023-12-29 10:35:00|18938|18688|18936|18744|18938|18744|18920|18383|0
1703846400000|2023-12-29 10:40:00|18938||18938||18938||18936||0
1703846700000|2023-12-29 10:45:00||18752||18752||18752||18752|0
1703847000000|2023-12-29 10:50:00|18936|18760|18936|18760|18936|18760|18936|18760|1
1703847300000|2023-12-29 10:55:00||18768||18752||18768||18383|0
1703847600000|2023-12-29 11:00:00|18864|18586|18938|18688|18938|18728|18864|18383|27
1703848200000|2023-12-29 11:10:00||18704||18704||18704||18383|0
1703849100000|2023-12-29 11:25:00|18894|18538|18855|18632|18938|18696|18837|18383|2
1703849400000|2023-12-29 11:30:00|18880|18640|18855|18662|18880|18662|18855|18640|0
1703850300000|2023-12-29 11:45:00||18676||18680||18680||18676|0
1703850900000|2023-12-29 11:55:00||18512||18648||18664||18512|0
1703851200000|2023-12-29 12:00:00|18872|18706|18855|18740|18872|18740|18855|18706|6
1703851500000|2023-12-29 12:05:00|||||||||15
1703851800000|2023-12-29 12:10:00|18848||18848||18848||18848||0
1703852100000|2023-12-29 12:15:00|18855||18855||18855||18855||0
1703852400000|2023-12-29 12:20:00||18744||18744||18744||18744|0
1703852700000|2023-12-29 12:25:00||18740||18740||18740||18740|0
1703853000000|2023-12-29 12:30:00|18872||18855||18872||18855||0
1703853300000|2023-12-29 12:35:00|||||||||1
1703853600000|2023-12-29 12:40:00|18848||18855||18855||18821||30
1703854200000|2023-12-29 12:50:00|||||||||1
1703854800000|2023-12-29 13:00:00|18858||18834||18858||18816||18
1703855100000|2023-12-29 13:05:00|||||||||4
1703855400000|2023-12-29 13:10:00|||||||||1
1703857200000|2023-12-29 13:40:00|||||||||1
1703857500000|2023-12-29 13:45:00|18831||18834||18834||18828||5
1703859000000|2023-12-29 14:10:00|||||||||9
1703859300000|2023-12-29 14:15:00|18826||18834||18834||18826||100
1703859600000|2023-12-29 14:20:00|||||||||2
1703859900000|2023-12-29 14:25:00|18858|18747|18800|18744|18863|18777|18800|18744|5
1703860200000|2023-12-29 14:30:00|18819|18777|18840|18815|18840|18825|18780|18744|5346
1703860500000|2023-12-29 14:35:00|18839|18814|18800|18780|18840|18822|18790|18777|5979
1703860800000|2023-12-29 14:40:00|18799|18781|18819|18805|18835|18811|18799|18781|4984
1703861100000|2023-12-29 14:45:00|18818|18806|18810|18792|18818|18807|18802|18784|10170
1703861400000|2023-12-29 14:50:00|18807|18793|18803|18793|18810|18807|18800|18790|8038
1703861700000|2023-12-29 14:55:00|18804|18795|18829|18820|18830|18823|18803|18795|13229
1703862000000|2023-12-29 15:00:00|18830|18821|18815|18809|18833|18830|18810|18802|5286
1703862300000|2023-12-29 15:05:00|18816|18806|18810|18802|18821|18816|18805|18795|8139
1703862600000|2023-12-29 15:10:00|18806|18797|18809|18802|18820|18812|18799|18793|19402
1703862900000|2023-12-29 15:15:00|18808|18798|18817|18810|18820|18815|18799|18795|13716
1703863200000|2023-12-29 15:20:00|18816|18811|18804|18797|18819|18812|18795|18791|14867
1703863500000|2023-12-29 15:25:00|18805|18798|18804|18798|18811|18805|18801|18791|14303
1703863800000|2023-12-29 15:30:00|18803|18794|18792|18786|18804|18799|18787|18781|20197
1703864100000|2023-12-29 15:35:00|18790|18785|18796|18788|18803|18796|18789|18782|14809
1703864400000|2023-12-29 15:40:00|18795|18789|18753|18746|18800|18790|18753|18744|8020
1703864700000|2023-12-29 15:45:00|18754|18744|18736|18724|18757|18750|18712|18700|8805
1703865000000|2023-12-29 15:50:00|18737|18725|18726|18714|18752|18742|18722|18707|4641
1703865300000|2023-12-29 15:55:00|18725|18710|18724|18717|18744|18732|18719|18705|9913
1703865600000|2023-12-29 16:00:00|18723|18714|18733|18724|18735|18730|18717|18708|4866
1703865900000|2023-12-29 16:05:00|18732|18720|18715|18708|18736|18723|18709|18700|3058
1703866200000|2023-12-29 16:10:00|18714|18705|18689|18682|18720|18710|18684|18680|5706
1703866500000|2023-12-29 16:15:00|18688|18683|18676|18671|18693|18683|18661|18654|5728
1703866800000|2023-12-29 16:20:00|18675|18670|18680|18671|18697|18691|18674|18668|4677
1703867100000|2023-12-29 16:25:00|18682|18675|18661|18654|18692|18683|18655|18648|9875
1703867400000|2023-12-29 16:30:00|18660|18656|18684|18678|18689|18683|18659|18652|13898
1703867700000|2023-12-29 16:35:00|18685|18677|18731|18725|18733|18725|18682|18677|18869
1703868000000|2023-12-29 16:40:00|18730|18721|18712|18708|18737|18730|18700|18695|15121
1703868300000|2023-12-29 16:45:00|18710|18707|18717|18709|18723|18715|18705|18695|8891
1703868600000|2023-12-29 16:50:00|18716|18710|18724|18714|18725|18717|18703|18695|5674
1703868900000|2023-12-29 16:55:00|18723|18716|18722|18712|18731|18723|18717|18710|7297
1703869200000|2023-12-29 17:00:00|18721|18713|18714|18705|18735|18724|18710|18700|10423
1703869500000|2023-12-29 17:05:00|18712|18706|18725|18716|18732|18725|18700|18691|17190
1703869800000|2023-12-29 17:10:00|18724|18710|18711|18703|18725|18721|18705|18700|12006
1703870100000|2023-12-29 17:15:00|18710|18704|18719|18713|18724|18716|18705|18700|10876
1703870400000|2023-12-29 17:20:00|18722|18714|18680|18669|18722|18719|18673|18664|8853
1703870700000|2023-12-29 17:25:00|18679|18667|18702|18699|18702|18699|18674|18662|4696
1703871000000|2023-12-29 17:30:00|18701|18698|18714|18708|18715|18712|18698|18692|7734
1703871300000|2023-12-29 17:35:00|18715|18710|18725|18717|18731|18725|18713|18706|6015
1703871600000|2023-12-29 17:40:00|18724|18718|18723|18720|18725|18721|18719|18715|3310
1703871900000|2023-12-29 17:45:00|18725|18721|18722|18717|18736|18733|18720|18709|7326
1703872200000|2023-12-29 17:50:00|18724|18718|18725|18717|18729|18726|18720|18715|2891
1703872500000|2023-12-29 17:55:00|18726|18718|18730|18723|18742|18736|18723|18716|21217
1703872800000|2023-12-29 18:00:00|18729|18722|18736|18730|18740|18733|18723|18711|4880
1703873100000|2023-12-29 18:05:00|18735|18727|18751|18745|18756|18754|18735|18727|14096
1703873400000|2023-12-29 18:10:00|18753|18747|18755|18752|18760|18758|18749|18745|7217
1703873700000|2023-12-29 18:15:00|18754|18753|18743|18738|18760|18755|18741|18734|13507
1703874000000|2023-12-29 18:20:00|18742|18732|18746|18744|18751|18745|18736|18726|7784
1703874300000|2023-12-29 18:25:00|18750|18745|18753|18749|18755|18752|18746|18743|4996
1703874600000|2023-12-29 18:30:00|18751|18750|18754|18749|18764|18761|18751|18746|5055
1703874900000|2023-12-29 18:35:00|18753|18750|18762|18759|18762|18760|18753|18749|6177
1703875200000|2023-12-29 18:40:00|18761|18758|18772|18766|18775|18771|18756|18753|3989
1703875500000|2023-12-29 18:45:00|18773|18765|18771|18767|18775|18773|18765|18760|8943
1703875800000|2023-12-29 18:50:00|18770|18765|18758|18756|18782|18778|18755|18751|11139
1703876100000|2023-12-29 18:55:00|18757|18753|18760|18758|18774|18767|18754|18751|8322
1703876400000|2023-12-29 19:00:00|18761|18757|18760|18756|18771|18765|18753|18749|4849
1703876700000|2023-12-29 19:05:00|18762|18757|18758|18753|18762|18761|18755|18749|4225
1703877000000|2023-12-29 19:10:00|18756|18754|18756|18753|18762|18760|18754|18748|5974
1703877300000|2023-12-29 19:15:00|18755|18751|18774|18769|18775|18769|18755|18750|3683
1703877600000|2023-12-29 19:20:00|18773|18768|18775|18771|18783|18778|18769|18763|4172
1703877900000|2023-12-29 19:25:00|18776|18770|18770|18765|18784|18778|18764|18760|4095
1703878200000|2023-12-29 19:30:00|18771|18764|18778|18773|18784|18779|18768|18762|3723
1703878500000|2023-12-29 19:35:00|18780|18774|18774|18771|18787|18781|18773|18771|3183
1703878800000|2023-12-29 19:40:00|18776|18772|18776|18772|18780|18776|18771|18768|7577
1703879100000|2023-12-29 19:45:00|18775|18773|18779|18776|18782|18778|18771|18768|3432
1703879400000|2023-12-29 19:50:00|18778|18773|18775|18772|18781|18777|18773|18769|3481
1703879700000|2023-12-29 19:55:00|18776|18773|18774|18770|18780|18778|18771|18768|4603
1703880000000|2023-12-29 20:00:00|18771|18768|18759|18757|18774|18770|18756|18752|5601
1703880300000|2023-12-29 20:05:00|18758|18754|18775|18771|18780|18776|18756|18752|4568
1703880600000|2023-12-29 20:10:00|18776|18772|18770|18766|18786|18781|18763|18757|5775
1703880900000|2023-12-29 20:15:00|18769|18764|18760|18756|18775|18773|18760|18756|6349
1703881200000|2023-12-29 20:20:00|18761|18757|18759|18757|18773|18768|18753|18750|6437
1703881500000|2023-12-29 20:25:00|18760|18758|18763|18761|18767|18763|18758|18754|4601
1703881800000|2023-12-29 20:30:00|18762|18762|18750|18746|18763|18762|18749|18746|14493
1703882100000|2023-12-29 20:35:00|18751|18745|18751|18748|18756|18755|18746|18743|11599
1703882400000|2023-12-29 20:40:00|18750|18749|18731|18727|18753|18752|18730|18726|10719
1703882700000|2023-12-29 20:45:00|18730|18726|18729|18724|18733|18731|18714|18712|20526
1703883000000|2023-12-29 20:50:00|18734|18725|18690|18688|18743|18733|18687|18684|48181
1703883300000|2023-12-29 20:55:00|18689|18685|18739|18734|18757|18753|18678|18675|141503
1703883600000|2023-12-29 21:00:00|18740|18735|18830|18500|18886|18735|18735|18500|22222
1703883900000|2023-12-29 21:05:00||18734||18500||18734||18500|19049
1703884200000|2023-12-29 21:10:00|18818|18713|18830|18713|18830|18713|18763|18713|54
1703884500000|2023-12-29 21:15:00|18764|18563|18775|18733|18830|18737|18734|18500|1304
1703884800000|2023-12-29 21:20:00|18766||18775||18775||18763||472
1703885400000|2023-12-29 21:30:00||18709||18734||18734||18709|2
1703885700000|2023-12-29 21:35:00|18831|18710|18830|18709|18831|18710|18830|18709|0
1703886000000|2023-12-29 21:40:00|18831|18710|18830|18709|18831|18710|18830|18709|0
1703886300000|2023-12-29 21:45:00|18831|18710|18831|18710|18831|18710|18830|18709|0
1703886600000|2023-12-29 21:50:00|18830|18709|18830|18709|18830|18710|18830|18709|0
1703886900000|2023-12-29 21:55:00|18831|18710|18831|18710|18831|18710|18767|18709|0
1704186000000|2024-01-02 09:00:00|19709|14900|18830|18664|19709|18672|18830|14900|28
1704186300000|2024-01-02 09:05:00|18824|18515|18816|18672|18830|18688|18816|18500|0
1704186600000|2024-01-02 09:10:00|18808|18523|18792|18640|18830|18664|18776|18500|16
1704186900000|2024-01-02 09:15:00||18648||18640||18648||18500|2
1704187200000|2024-01-02 09:20:00|18784||18792||18830||18776||0
1704187500000|2024-01-02 09:25:00|18784|18648|18830|18664|18830|18664|18776|18648|45
1704187800000|2024-01-02 09:30:00|18824|18500|18816|18656|18830|18656|18784|18500|5
1704188100000|2024-01-02 09:35:00|18830|18500|18830|18734|18830|18734|18808|18500|11
1704188400000|2024-01-02 09:40:00|18824|18712|18824|18680|18830|18712|18824|18500|0
1704188700000|2024-01-02 09:45:00|18830|18531|18830|18672|18830|18680|18808|18523|0
1704189000000|2024-01-02 09:50:00|18824|18680|18824|18672|18830|18680|18808|18500|0
1704189300000|2024-01-02 09:55:00|18816|18523|18784|18640|18830|18672|18784|18500|48
1704189600000|2024-01-02 10:00:00|18776|18500|18768|18592|18830|18616|18768|18500|11
1704189900000|2024-01-02 10:05:00|18830|18653|18760|18592|18830|18653|18736|18500|40
1704190200000|2024-01-02 10:10:00|18752|18500|18728|18552|18830|18641|18728|18500|40
1704190500000|2024-01-02 10:15:00|18830|18560|18736|18568|18830|18576|18736|18500|4
1704190800000|2024-01-02 10:20:00|18830|18500|18792|18632|18830|18648|18744|18500|0
1704191100000|2024-01-02 10:25:00|18776|18500|18800|18632|18830|18656|18776|18500|0
1704191400000|2024-01-02 10:30:00|18830|18640|18792|18624|18830|18656|18760|18500|0
1704191700000|2024-01-02 10:35:00|18830|18632|18789|18616|18830|18648|18789|18500|0
1704192000000|2024-01-02 10:40:00|18808|18624|18830|18648|18830|18656|18808|18500|0
1704192300000|2024-01-02 10:45:00|18816|18500|18816|18648|18816|18664|18816|18500|0
1704192600000|2024-01-02 10:50:00|18808|18500|18800|18632|18830|18648|18784|18500|0
1704192900000|2024-01-02 10:55:00|18792|18500|18800|18632|18830|18648|18792|18500|0
1704193200000|2024-01-02 11:00:00|18706|18500|18706|18552|18706|18632|18706|18500|0
1704193500000|2024-01-02 11:05:00||18560||18560||18568||18500|0
1704193800000|2024-01-02 11:10:00||18500||18560||18568||18500|0
1704194100000|2024-01-02 11:15:00||18500||18544||18560||18500|0
1704194400000|2024-01-02 11:20:00||18552||18552||18576||18500|0
1704194700000|2024-01-02 11:25:00|18744|18560|18808|18624|18830|18670|18744|18500|103
1704195000000|2024-01-02 11:30:00|18792|18623|18830|18623|18830|18624|18760|18623|0
1704195300000|2024-01-02 11:35:00|18800|18584|18776|18615|18830|18638|18776|18584|0
1704195600000|2024-01-02 11:40:00|18768|18584|18760|18568|18830|18584|18760|18500|0
1704195900000|2024-01-02 11:45:00|18830|18500|18830|18560|18830|18584|18728|18500|0
1704196200000|2024-01-02 11:50:00||18500||18552||18560||18500|0
1704196500000|2024-01-02 11:55:00|18768|18560|18736|18528|18830|18576|18736|18500|0
1704196800000|2024-01-02 12:00:00|18830|18536|18728|18560|18830|18611|18700|18500|65
1704197100000|2024-01-02 12:05:00|18830|18500|18744|18600|18830|18600|18744|18500|0
1704197400000|2024-01-02 12:10:00|18736|18500|18736|18592|18736|18592|18736|18500|0
1704197700000|2024-01-02 12:15:00|18830|18500|18736|18584|18830|18584|18736|18500|74
1704198000000|2024-01-02 12:20:00|18830|18592|18744|18592|18830|18600|18728|18500|0
1704198300000|2024-01-02 12:25:00|18830|18600|18744|18592|18830|18608|18744|18500|0
1704198600000|2024-01-02 12:30:00|18725|18600|18752|18600|18830|18608|18725|18500|5
1704198900000|2024-01-02 12:35:00|18744|18500|18736|18584|18744|18600|18736|18500|0
1704199200000|2024-01-02 12:40:00|18830|18592|18736|18584|18830|18592|18736|18500|10
1704199500000|2024-01-02 12:45:00|18735|18592|18736|18592|18736|18600|18735|18500|2
1704199800000|2024-01-02 12:50:00|18680|18500|18830|18568|18830|18600|18662|18500|14
1704200100000|2024-01-02 12:55:00|18789|18576|18830|18500|18830|18576|18752|18500|0
1704200400000|2024-01-02 13:00:00|18768|18600|18830|18568|18830|18600|18768|18500|139
1704200700000|2024-01-02 13:05:00|18736|18660|18830|18640|18830|18758|18735|18500|1004
1704201000000|2024-01-02 13:10:00|18789|18648|18830|18650|18830|18664|18789|18500|4
1704201300000|2024-01-02 13:15:00|||||||||13
1704201600000|2024-01-02 13:20:00|18726|18608|18768|18500|18830|18608|18704|18500|406
1704201900000|2024-01-02 13:25:00|18735|18512|18728|18520|18830|18536|18712|18500|11
1704202200000|2024-01-02 13:30:00|18830|18500|18752|18504|18830|18528|18752|18500|529
1704202500000|2024-01-02 13:35:00|18830|18500|18792|18510|18830|18528|18736|18500|38
1704202800000|2024-01-02 13:40:00|18776|18512|18696|18520|18830|18544|18671|18510|413
1704203100000|2024-01-02 13:45:00|18830|18510|18712|18512|18830|18528|18696|18510|11
1704203400000|2024-01-02 13:50:00|18704|18520|18736|18512|18830|18528|18696|18510|23
1704203700000|2024-01-02 13:55:00|18728|18513|18704|18550|18830|18552|18704|18510|19
1704204000000|2024-01-02 14:00:00|18830|18552|18712|18512|18830|18552|18704|18510|2
1704204300000|2024-01-02 14:05:00|18830|18510|18720|18528|18830|18536|18695|18510|273
1704204600000|2024-01-02 14:10:00|18712|18510|18728|18570|18830|18570|18712|18510|110
1704204900000|2024-01-02 14:15:00|18830|18600|18784|18650|18830|18650|18736|18600|18
1704205200000|2024-01-02 14:20:00|18746||18742||18830||18735||50
1704205500000|2024-01-02 14:25:00|18830|18600|18699|18628|18830|18648|18699|18599|0
1704205800000|2024-01-02 14:30:00|18698|18629|18701|18680|18730|18685|18632|18600|57052
1704206100000|2024-01-02 14:35:00|18700|18677|18655|18627|18720|18695|18644|18624|23875
1704206400000|2024-01-02 14:40:00|18656|18624|18668|18645|18700|18693|18646|18624|19977
1704206700000|2024-01-02 14:45:00|18665|18648|18666|18652|18678|18659|18628|18618|19756
1704207000000|2024-01-02 14:50:00|18667|18653|18660|18645|18697|18681|18651|18636|22357
1704207300000|2024-01-02 14:55:00|18661|18650|18729|18714|18729|18723|18661|18650|14444
1704207600000|2024-01-02 15:00:00|18728|18713|18750|18741|18754|18747|18723|18708|12406
1704207900000|2024-01-02 15:05:00|18749|18740|18747|18742|18767|18758|18734|18727|38358
1704208200000|2024-01-02 15:10:00|18746|18735|18748|18734|18761|18753|18731|18722|18695
1704208500000|2024-01-02 15:15:00|18747|18726|18743|18736|18756|18751|18720|18714|14140
1704208800000|2024-01-02 15:20:00|18745|18737|18758|18749|18781|18776|18742|18736|20773
1704209100000|2024-01-02 15:25:00|18757|18750|18728|18718|18758|18750|18703|18699|15265
1704209400000|2024-01-02 15:30:00|18730|18719|18709|18700|18734|18731|18700|18696|24764
1704209700000|2024-01-02 15:35:00|18708|18702|18715|18703|18730|18725|18702|18695|9252
1704210000000|2024-01-02 15:40:00|18714|18699|18725|18717|18739|18734|18714|18699|4170
1704210300000|2024-01-02 15:45:00|18724|18710|18708|18697|18724|18716|18696|18686|11003
1704210600000|2024-01-02 15:50:00|18706|18698|18704|18697|18723|18718|18699|18690|9190
1704210900000|2024-01-02 15:55:00|18703|18698|18687|18680|18709|18706|18682|18675|31099
1704211200000|2024-01-02 16:00:00|18689|18681|18730|18721|18733|18725|18686|18676|10051
1704211500000|2024-01-02 16:05:00|18728|18722|18720|18710|18730|18724|18714|18707|9108
1704211800000|2024-01-02 16:10:00|18719|18712|18718|18711|18728|18725|18700|18694|17130
1704212100000|2024-01-02 16:15:00|18720|18709|18725|18720|18739|18732|18720|18709|6419
1704212400000|2024-01-02 16:20:00|18724|18717|18734|18729|18739|18738|18716|18708|6098
1704212700000|2024-01-02 16:25:00|18733|18728|18738|18735|18740|18739|18727|18722|7039
1704213000000|2024-01-02 16:30:00|18737|18734|18748|18743|18750|18747|18735|18728|7858
1704213300000|2024-01-02 16:35:00|18747|18744|18726|18723|18748|18746|18725|18720|8020
1704213600000|2024-01-02 16:40:00|18727|18724|18750|18745|18750|18746|18724|18723|5749
1704213900000|2024-01-02 16:45:00|18748|18743|18791|18788|18794|18791|18748|18742|23751
1704214200000|2024-01-02 16:50:00|18790|18785|18794|18788|18812|18807|18783|18782|18754
1704214500000|2024-01-02 16:55:00|18793|18787|18801|18799|18801|18799|18787|18778|5171
1704214800000|2024-01-02 17:00:00|18803|18798|18812|18807|18818|18812|18802|18798|5878
1704215100000|2024-01-02 17:05:00|18811|18808|18809|18805|18812|18810|18803|18802|9029
1704215400000|2024-01-02 17:10:00|18808|18804|18826|18822|18826|18824|18802|18800|6662
1704215700000|2024-01-02 17:15:00|18825|18821|18827|18824|18827|18824|18811|18805|11750
1704216000000|2024-01-02 17:20:00|18830|18823|18826|18822|18833|18831|18816|18809|11468
1704216300000|2024-01-02 17:25:00|18825|18823|18835|18832|18841|18838|18824|18822|11209
1704216600000|2024-01-02 17:30:00|18836|18831|18846|18841|18852|18848|18835|18831|7843
1704216900000|2024-01-02 17:35:00|18847|18842|18853|18848|18856|18853|18844|18838|12120
1704217200000|2024-01-02 17:40:00|18852|18847|18858|18855|18860|18857|18847|18841|11554
1704217500000|2024-01-02 17:45:00|18860|18852|18857|18853|18862|18860|18848|18843|11271
1704217800000|2024-01-02 17:50:00|18856|18852|18858|18853|18866|18861|18843|18837|8909
1704218100000|2024-01-02 17:55:00|18856|18854|18857|18853|18864|18859|18842|18834|5785
1704218400000|2024-01-02 18:00:00|18858|18848|18867|18864|18869|18866|18849|18846|6622
1704218700000|2024-01-02 18:05:00|18869|18865|18856|18849|18876|18872|18854|18849|10519
1704219000000|2024-01-02 18:10:00|18855|18852|18852|18845|18856|18854|18843|18839|6170
1704219300000|2024-01-02 18:15:00|18851|18846|18864|18860|18873|18872|18846|18839|29482
1704219600000|2024-01-02 18:20:00|18866|18859|18859|18855|18867|18863|18849|18844|5985
1704219900000|2024-01-02 18:25:00|18857|18856|18863|18857|18871|18865|18855|18851|4919
1704220200000|2024-01-02 18:30:00|18862|18858|18864|18860|18865|18864|18844|18839|5053
1704220500000|2024-01-02 18:35:00|18862|18859|18858|18853|18870|18865|18856|18851|6941
1704220800000|2024-01-02 18:40:00|18857|18854|18849|18844|18863|18860|18848|18842|6176
1704221100000|2024-01-02 18:45:00|18847|18843|18854|18850|18861|18857|18846|18836|9205
1704221400000|2024-01-02 18:50:00|18855|18848|18824|18821|18861|18858|18824|18820|8384
1704221700000|2024-01-02 18:55:00|18826|18820|18819|18813|18836|18833|18817|18811|9598
1704222000000|2024-01-02 19:00:00|18822|18809|18793|18790|18824|18817|18792|18788|9660
1704222300000|2024-01-02 19:05:00|18792|18788|18798|18795|18803|18798|18786|18782|10292
1704222600000|2024-01-02 19:10:00|18797|18796|18812|18807|18820|18814|18795|18794|5356
1704222900000|2024-01-02 19:15:00|18810|18806|18796|18790|18812|18808|18792|18789|4192
1704223200000|2024-01-02 19:20:00|18795|18789|18788|18784|18797|18792|18783|18780|11128
1704223500000|2024-01-02 19:25:00|18789|18783|18790|18786|18796|18790|18776|18772|7541
1704223800000|2024-01-02 19:30:00|18789|18785|18771|18765|18793|18789|18768|18765|4028
1704224100000|2024-01-02 19:35:00|18773|18766|18765|18761|18773|18771|18764|18760|5084
1704224400000|2024-01-02 19:40:00|18764|18760|18766|18763|18773|18769|18757|18754|7445
1704224700000|2024-01-02 19:45:00|18765|18762|18768|18764|18780|18776|18763|18759|5094
1704225000000|2024-01-02 19:50:00|18772|18765|18775|18771|18781|18776|18764|18761|10155
1704225300000|2024-01-02 19:55:00|18774|18772|18774|18771|18781|18777|18770|18767|9285
1704225600000|2024-01-02 20:00:00|18776|18770|18770|18767|18782|18778|18767|18764|16855
1704225900000|2024-01-02 20:05:00|18771|18768|18773|18769|18785|18781|18763|18757|14440
1704226200000|2024-01-02 20:10:00|18775|18768|18778|18772|18779|18777|18770|18766|5600
1704226500000|2024-01-02 20:15:00|18779|18774|18785|18782|18791|18787|18764|18761|8664
1704226800000|2024-01-02 20:20:00|18784|18781|18774|18770|18793|18788|18762|18761|7168
1704227100000|2024-01-02 20:25:00|18773|18771|18768|18766|18777|18776|18760|18758|5616
1704227400000|2024-01-02 20:30:00|18770|18765|18764|18760|18778|18777|18761|18759|9906
1704227700000|2024-01-02 20:35:00|18763|18761|18744|18741|18764|18763|18742|18738|6789
1704228000000|2024-01-02 20:40:00|18742|18742|18760|18757|18762|18759|18732|18729|18088
1704228300000|2024-01-02 20:45:00|18759|18756|18762|18760|18765|18762|18750|18745|15078
1704228600000|2024-01-02 20:50:00|18765|18759|18789|18787|18806|18802|18763|18758|54140
1704228900000|2024-01-02 20:55:00|18790|18788|18833|18830|18839|18836|18788|18785|109859
1704229200000|2024-01-02 21:00:00|18837|18831|18886|18700|18886|18831|18837|18700|2020
1704229500000|2024-01-02 21:05:00|18842||18842||18842||18842||2
1704229800000|2024-01-02 21:10:00|||||||||40
1704230100000|2024-01-02 21:15:00|||||||||4
1704230400000|2024-01-02 21:20:00||18828||18700||18828||18700|300
1704231300000|2024-01-02 21:35:00|||||||||2
1704231900000|2024-01-02 21:45:00|||||||||3565
1704232200000|2024-01-02 21:50:00|||||||||1
1704232500000|2024-01-02 21:55:00||18800||18800||18800||18800|1
1704233700000|2024-01-02 22:15:00|||||||||1
1704234300000|2024-01-02 22:25:00|||||||||10
1704235200000|2024-01-02 22:40:00|18831||18831||18831||18831||0
1704235500000|2024-01-02 22:45:00|||||||||1
1704235800000|2024-01-02 22:50:00|||||||||12
1704236100000|2024-01-02 22:55:00|18824|18700|18831|18801|18831|18801|18824|18700|501
1704236700000|2024-01-02 23:05:00|||||||||1
1704237300000|2024-01-02 23:15:00||18800||18800||18800||18800|0
1704237600000|2024-01-02 23:20:00||18700||18700||18700||18700|0
1704238500000|2024-01-02 23:35:00||18710||18710||18710||18710|0
1704239700000|2024-01-02 23:55:00|||||||||1
1704240000000|2024-01-03 00:00:00|||||||||12
1704240300000|2024-01-03 00:05:00|||||||||14
1704240600000|2024-01-03 00:10:00||18716||18716||18716||18716|27
1704241500000|2024-01-03 00:25:00|||||||||1
1704241800000|2024-01-03 00:30:00|||||||||28
1704242100000|2024-01-03 00:35:00|||||||||5
1704272400000|2024-01-03 09:00:00|18968|18645|18904|18696|19008|18743|18888|18624|2
1704272700000|2024-01-03 09:05:00|18938|18645|18904|18696|18938|18712|18880|18645|0
1704273000000|2024-01-03 09:10:00|18938|18645|18888|18648|18938|18704|18872|18645|82
1704273300000|2024-01-03 09:15:00|18872|18656|18864|18656|18938|18672|18848|18645|0
1704273600000|2024-01-03 09:20:00|18856|18664|18830|18656|18856|18664|18830|18645|0
1704273900000|2024-01-03 09:25:00|18824|18664|18816|18645|18830|18672|18816|18645|0
1704274200000|2024-01-03 09:30:00|18830|18648|18830|18648|18830|18664|18816|18645|1
1704274500000|2024-01-03 09:35:00|18824|18656|18830|18656|18830|18680|18824|18645|0
1704274800000|2024-01-03 09:40:00||18645||18664||18672||18645|0
1704275100000|2024-01-03 09:45:00||18645||18648||18664||18645|0
1704275400000|2024-01-03 09:50:00||18656||18648||18734||18645|3
1704275700000|2024-01-03 09:55:00|18824|18656|18830|18648|18830|18664|18824|18645|0
1704276000000|2024-01-03 10:00:00|18938|18656|18848|18672|18938|18680|18840|18645|0
1704276300000|2024-01-03 10:05:00|18840|18645|18840|18680|18938|18688|18840|18645|0
1704276600000|2024-01-03 10:10:00||18645||18672||18688||18645|0
1704276900000|2024-01-03 10:15:00|18832|18645|18832|18656|18832|18680|18832|18645|52
1704277200000|2024-01-03 10:20:00||18645||18656||18672||18645|0
1704277500000|2024-01-03 10:25:00||18645||18648||18672||18645|0
1704277800000|2024-01-03 10:30:00||18656||18656||18672||18645|0
1704278100000|2024-01-03 10:35:00|18938|18755|18832|18648|18938|18755|18832|18645|2
1704278400000|2024-01-03 10:40:00||18656||18656||18656||18656|1
1704278700000|2024-01-03 10:45:00||18645||18656||18656||18645|0
1704279000000|2024-01-03 10:50:00||18664||18656||18664||18645|0
1704279300000|2024-01-03 10:55:00||18645||18656||18680||18645|0
1704279600000|2024-01-03 11:00:00||18645||18656||18672||18645|1
1704279900000|2024-01-03 11:05:00||18645||18656||18664||18645|0
1704280200000|2024-01-03 11:10:00|18938|18645|18880|18704|18938|18712|18856|18645|0
1704280500000|2024-01-03 11:15:00|18938|18645|18864|18688|18938|18696|18848|18645|1
1704281100000|2024-01-03 11:25:00|18938|18696|18864|18704|18938|18704|18864|18696|0
1704281400000|2024-01-03 11:30:00|18856|18645|18880|18704|18938|18712|18848|18645|1
1704281700000|2024-01-03 11:35:00|18938|18645|18872|18696|18938|18712|18825|18645|10
1704282000000|2024-01-03 11:40:00|18938|18645|18880|18696|18938|18704|18864|18645|0
1704282300000|2024-01-03 11:45:00|18938|18645|18888|18696|18938|18712|18864|18645|1
1704282600000|2024-01-03 11:50:00|18938|18704|18880|18696|18938|18720|18872|18645|0
1704282900000|2024-01-03 11:55:00|18938|18645|18832|18645|18938|18696|18832|18645|0
1704283200000|2024-01-03 12:00:00|18855|18700|18824|18700|18855|18746|18824|18700|43
1704283800000|2024-01-03 12:10:00|18855||18832||18855||18832||2
1704284100000|2024-01-03 12:15:00|18855|18666|18832|18666|18855|18666|18816|18666|30
1704284400000|2024-01-03 12:20:00||18672||18666||18672||18666|1
1704284700000|2024-01-03 12:25:00|18831||18824||18831||18824||5
1704285600000|2024-01-03 12:40:00|18816||18824||18831||18816||0
1704285900000|2024-01-03 12:45:00|18816||18824||18831||18816||0
1704286500000|2024-01-03 12:55:00|18808||18831||18831||18808||2
1704286800000|2024-01-03 13:00:00|18824|18672|18824|18672|18831|18672|18816|18672|253
1704287100000|2024-01-03 13:05:00|18800|18666|18808|18666|18831|18666|18800|18666|1
1704287400000|2024-01-03 13:10:00|18831||18831||18831||18831||33
1704287700000|2024-01-03 13:15:00|18816|18691|18848|18656|18855|18691|18800|18645|69
1704288000000|2024-01-03 13:20:00|18855||18848||18855||18816||0
1704288300000|2024-01-03 13:25:00|18855|18664|18840|18672|18855|18672|18824|18645|0
1704288600000|2024-01-03 13:30:00|18855|18645|18855|18665|18855|18680|18832|18645|3
1704288900000|2024-01-03 13:35:00|18848|18672|18855|18664|18855|18672|18824|18645|0
1704289200000|2024-01-03 13:40:00|18840|18672|18760|18676|18855|18712|18760|18645|57
1704289500000|2024-01-03 13:45:00|18749|18645|18760|18677|18760|18677|18749|18645|110
1704289800000|2024-01-03 13:50:00|18741||18760||18760||18741||23
1704290100000|2024-01-03 13:55:00||18696||18696||18696||18684|51
1704290400000|2024-01-03 14:00:00|||||||||3
1704290700000|2024-01-03 14:05:00|18726|18720|18759|18645|18760|18720|18724|18645|209
1704291000000|2024-01-03 14:10:00|18760|18648|18760|18648|18760|18656|18760|18645|3
1704291300000|2024-01-03 14:15:00||18649||18649||18649||18649|2
1704291600000|2024-01-03 14:20:00||18645||18691||18691||18645|5
1704291900000|2024-01-03 14:25:00|18750|18714|18747|18656|18758|18714|18671|18656|414
1704292200000|2024-01-03 14:30:00|18746|18666|18681|18668|18760|18685|18643|18627|87087
1704292500000|2024-01-03 14:35:00|18686|18680|18623|18620|18720|18699|18623|18620|47201
1704292800000|2024-01-03 14:40:00|18631|18621|18665|18650|18691|18670|18622|18620|7093
1704293100000|2024-01-03 14:45:00|18664|18639|18650|18637|18665|18657|18620|18610|34868
1704293400000|2024-01-03 14:50:00|18644|18636|18666|18659|18670|18664|18639|18626|23629
1704293700000|2024-01-03 14:55:00|18669|18657|18675|18662|18698|18689|18651|18642|40992
1704294000000|2024-01-03 15:00:00|18685|18661|18721|18705|18749|18725|18685|18661|38273
1704294300000|2024-01-03 15:05:00|18723|18706|18737|18727|18750|18742|18711|18705|30195
1704294600000|2024-01-03 15:10:00|18732|18726|18693|18682|18734|18727|18664|18658|23653
1704294900000|2024-01-03 15:15:00|18692|18683|18671|18667|18705|18694|18669|18662|13644
1704295200000|2024-01-03 15:20:00|18669|18663|18632|18622|18672|18666|18621|18611|26046
1704295500000|2024-01-03 15:25:00|18633|18623|18580|18575|18645|18639|18580|18575|9548
1704295800000|2024-01-03 15:30:00|18579|18565|18628|18621|18636|18630|18570|18564|23624
1704296100000|2024-01-03 15:35:00|18627|18622|18601|18594|18641|18631|18586|18579|11360
1704296400000|2024-01-03 15:40:00|18599|18595|18574|18568|18607|18601|18569|18565|11252
1704296700000|2024-01-03 15:45:00|18575|18567|18593|18587|18599|18595|18560|18554|11390
1704297000000|2024-01-03 15:50:00|18592|18585|18592|18587|18626|18618|18589|18585|11267
1704297300000|2024-01-03 15:55:00|18591|18588|18638|18633|18644|18637|18586|18581|14557
1704297600000|2024-01-03 16:00:00|18641|18629|18666|18662|18680|18674|18638|18629|30963
1704297900000|2024-01-03 16:05:00|18668|18664|18698|18695|18700|18696|18666|18662|7165
1704298200000|2024-01-03 16:10:00|18702|18694|18716|18709|18722|18716|18684|18681|28427
1704298500000|2024-01-03 16:15:00|18714|18710|18717|18711|18724|18718|18701|18697|16841
1704298800000|2024-01-03 16:20:00|18718|18712|18707|18701|18725|18720|18691|18687|16047
1704299100000|2024-01-03 16:25:00|18706|18700|18689|18682|18707|18704|18667|18658|29291
1704299400000|2024-01-03 16:30:00|18688|18683|18700|18696|18702|18696|18684|18679|7546
1704299700000|2024-01-03 16:35:00|18699|18697|18685|18679|18705|18699|18683|18676|10486
1704300000000|2024-01-03 16:40:00|18686|18677|18709|18706|18712|18708|18678|18673|4187
1704300300000|2024-01-03 16:45:00|18708|18705|18684|18682|18709|18707|18681|18675|5851
1704300600000|2024-01-03 16:50:00|18685|18683|18702|18698|18703|18699|18681|18679|13023
1704300900000|2024-01-03 16:55:00|18703|18699|18700|18698|18708|18705|18695|18690|10102
1704301200000|2024-01-03 17:00:00|18701|18699|18691|18683|18708|18705|18681|18675|7636
1704301500000|2024-01-03 17:05:00|18690|18684|18663|18659|18691|18685|18659|18656|5379
1704301800000|2024-01-03 17:10:00|18661|18660|18654|18650|18677|18674|18654|18649|4829
1704302100000|2024-01-03 17:15:00|18653|18649|18632|18630|18655|18652|18621|18614|9515
1704302400000|2024-01-03 17:20:00|18636|18631|18640|18636|18643|18638|18624|18619|6842
1704302700000|2024-01-03 17:25:00|18639|18635|18669|18662|18670|18662|18639|18633|5498
1704303000000|2024-01-03 17:30:00|18668|18663|18681|18677|18686|18680|18652|18646|4578
1704303300000|2024-01-03 17:35:00|18680|18676|18678|18676|18683|18679|18671|18665|2041
1704303600000|2024-01-03 17:40:00|18680|18673|18687|18683|18696|18691|18679|18673|4481
1704303900000|2024-01-03 17:45:00|18688|18684|18707|18702|18709|18702|18685|18681|6327
1704304200000|2024-01-03 17:50:00|18705|18701|18695|18692|18707|18701|18692|18686|7068
1704304500000|2024-01-03 17:55:00|18694|18690|18721|18719|18726|18721|18691|18686|11800
1704304800000|2024-01-03 18:00:00|18722|18720|18719|18716|18744|18739|18712|18708|24122
1704305100000|2024-01-03 18:05:00|18718|18717|18726|18721|18739|18733|18715|18713|7682
1704305400000|2024-01-03 18:10:00|18725|18719|18737|18731|18745|18740|18718|18713|4886
1704305700000|2024-01-03 18:15:00|18739|18732|18722|18710|18743|18737|18715|18704|4609
1704306000000|2024-01-03 18:20:00|18723|18711|18726|18722|18734|18729|18707|18696|3292
1704306300000|2024-01-03 18:25:00|18727|18723|18719|18712|18733|18726|18717|18710|3668
1704306600000|2024-01-03 18:30:00|18721|18716|18703|18697|18721|18718|18697|18694|2942
1704306900000|2024-01-03 18:35:00|18702|18696|18703|18698|18708|18702|18689|18683|5718
1704307200000|2024-01-03 18:40:00|18705|18699|18700|18695|18711|18709|18693|18690|4768
1704307500000|2024-01-03 18:45:00|18698|18696|18699|18695|18705|18701|18685|18683|9766
1704307800000|2024-01-03 18:50:00|18701|18696|18695|18691|18712|18706|18692|18690|2585
1704308100000|2024-01-03 18:55:00|18696|18690|18695|18692|18700|18699|18690|18686|11102
1704308400000|2024-01-03 19:00:00|18694|18690|18680|18673|18730|18710|18675|18656|12481
1704308700000|2024-01-03 19:05:00|18678|18669|18685|18680|18704|18685|18654|18646|19196
1704309000000|2024-01-03 19:10:00|18686|18681|18670|18662|18702|18690|18651|18639|17674
1704309300000|2024-01-03 19:15:00|18669|18661|18690|18685|18697|18691|18658|18653|2999
1704309600000|2024-01-03 19:20:00|18693|18687|18703|18699|18706|18700|18676|18671|8399
1704309900000|2024-01-03 19:25:00|18702|18698|18722|18715|18749|18739|18694|18692|14764
1704310200000|2024-01-03 19:30:00|18720|18713|18717|18713|18737|18729|18706|18698|4945
1704310500000|2024-01-03 19:35:00|18719|18710|18730|18724|18739|18734|18703|18697|5547
1704310800000|2024-01-03 19:40:00|18729|18725|18748|18744|18750|18747|18723|18716|9804
1704311100000|2024-01-03 19:45:00|18750|18740|18730|18724|18750|18746|18727|18722|4449
1704311400000|2024-01-03 19:50:00|18731|18725|18741|18732|18745|18738|18723|18719|24489
1704311700000|2024-01-03 19:55:00|18738|18731|18721|18717|18741|18734|18719|18715|6559
1704312000000|2024-01-03 20:00:00|18723|18716|18709|18705|18727|18725|18698|18696|18464
1704312300000|2024-01-03 20:05:00|18708|18706|18688|18685|18713|18709|18673|18670|16885
1704312600000|2024-01-03 20:10:00|18687|18682|18682|18679|18692|18688|18674|18670|5100
1704312900000|2024-01-03 20:15:00|18681|18677|18666|18663|18684|18679|18659|18654|5252
1704313200000|2024-01-03 20:20:00|18665|18664|18650|18647|18666|18664|18648|18645|7742
1704313500000|2024-01-03 20:25:00|18652|18648|18651|18648|18660|18657|18639|18636|6183
1704313800000|2024-01-03 20:30:00|18652|18649|18690|18683|18692|18689|18646|18644|13888
1704314100000|2024-01-03 20:35:00|18689|18684|18673|18671|18690|18687|18664|18661|9807
1704314400000|2024-01-03 20:40:00|18672|18670|18651|18647|18684|18680|18649|18645|13649
1704314700000|2024-01-03 20:45:00|18650|18648|18634|18627|18655|18654|18632|18624|15662
1704315000000|2024-01-03 20:50:00|18635|18628|18610|18607|18645|18639|18607|18606|45856
1704315300000|2024-01-03 20:55:00|18611|18608|18627|18623|18636|18634|18610|18608|90757
1704315600000|2024-01-03 21:00:00|18628|18624|18750|18612|18886|18624|18628|18350|443214
1704315900000|2024-01-03 21:05:00|18675|18520|18675|18640|18675|18652|18675|18520|17436
1704316500000|2024-01-03 21:15:00|18668||18675||18675||18661||246
1704316800000|2024-01-03 21:20:00|||||||||3
1704317100000|2024-01-03 21:25:00|||||||||4
1704317400000|2024-01-03 21:30:00|||||||||25
1704317700000|2024-01-03 21:35:00|||||||||210
1704318300000|2024-01-03 21:45:00|18750||18750||18750||18688||120
1704318600000|2024-01-03 21:50:00|||||||||10
1704319200000|2024-01-03 22:00:00|||||||||6
1704319500000|2024-01-03 22:05:00|||||||||1500
1704319800000|2024-01-03 22:10:00|||||||||1
1704320400000|2024-01-03 22:20:00|||||||||2
1704321600000|2024-01-03 22:40:00|||||||||5
1704321900000|2024-01-03 22:45:00|||||||||5383
1704322200000|2024-01-03 22:50:00|||||||||1
1704322800000|2024-01-03 23:00:00||18632||18632||18632||18632|1
1704324300000|2024-01-03 23:25:00|||||||||1
1704324900000|2024-01-03 23:35:00|18725|18633|18750|18633|18750|18633|18725|18633|136
1704325200000|2024-01-03 23:40:00|||||||||1
1704326400000|2024-01-04 00:00:00||18632||18559||18632||18559|0
1704326700000|2024-01-04 00:05:00|||||||||1
1704327600000|2024-01-04 00:20:00|18710||18710||18710||18710||50
1704327900000|2024-01-04 00:25:00|||||||||8
1704328200000|2024-01-04 00:30:00||18632||18632||18632||18632|0
1704328800000|2024-01-04 00:40:00|||||||||50
1704329100000|2024-01-04 00:45:00|18750||18650||18750||18650||7
1704329400000|2024-01-04 00:50:00|18750||18750||18750||18640||102
1704358800000|2024-01-04 09:00:00|18800|15000|18856|18719|18938|18847|18750|15000|534
1704359100000|2024-01-04 09:05:00|18899|18720|18888|18719|18938|18728|18848|18719|0
1704359400000|2024-01-04 09:10:00|18938|18744|18928|18752|18938|18776|18856|18719|10
1704359700000|2024-01-04 09:15:00|18861|18760|18880|18752|18938|18768|18831|18719|32
1704360000000|2024-01-04 09:20:00|18938|18719|18928|18720|18938|18736|18838|18719|9
1704360300000|2024-01-04 09:25:00|18938|18728|18936|18719|18938|18728|18904|18719|0
1704360600000|2024-01-04 09:30:00|18938|18720|18912|18728|18938|18728|18912|18719|5
1704360900000|2024-01-04 09:35:00|18938|18736|18938|18740|18938|18740|18936|18736|0
1704361200000|2024-01-04 09:40:00||18744||18760||18760||18744|0
1704361500000|2024-01-04 09:45:00|18936|18740|18938|18736|18938|18760|18928|18728|3
1704361800000|2024-01-04 09:50:00|18936|18719|18938|18752|18938|18760|18928|18719|1
1704362100000|2024-01-04 09:55:00|18936|18760|18938|18728|18938|18760|18928|18719|0
1704362400000|2024-01-04 10:00:00|18936|18719|18938|18728|18938|18728|18928|18719|0
1704362700000|2024-01-04 10:05:00|18936|18736|18938|18736|18938|18736|18936|18736|0
1704363000000|2024-01-04 10:10:00|18936|18719|18872|18728|18938|18728|18872|18719|0
1704363300000|2024-01-04 10:15:00|18938|18719|18880|18719|18938|18728|18864|18719|0
1704363600000|2024-01-04 10:20:00|18872|18728|18880|18728|18938|18728|18864|18728|0
1704363900000|2024-01-04 10:25:00|18872||18872||18938||18856||0
1704364200000|2024-01-04 10:30:00|18938|18719|18872|18728|18938|18728|18872|18719|0
1704364500000|2024-01-04 10:35:00||18719||18728||18728||18719|0
1704364800000|2024-01-04 10:40:00|18864|18719|18864|18720|18938|18720|18864|18719|0
1704365100000|2024-01-04 10:45:00|18938||18864||18938||18856||0
1704365400000|2024-01-04 10:50:00|18856||18856||18938||18832||0
1704365700000|2024-01-04 10:55:00|18938|18728|18864|18728|18938|18728|18840|18728|0
1704366000000|2024-01-04 11:00:00|18856|18719|18840|18720|18938|18720|18840|18719|0
1704366300000|2024-01-04 11:05:00||18719||18728||18736||18719|11
1704366900000|2024-01-04 11:15:00|18832|18744|18824|18736|18938|18744|18798|18719|4
1704367200000|2024-01-04 11:20:00|18800|18719|18800|18736|18938|18736|18800|18719|1
1704367500000|2024-01-04 11:25:00|18938|18719|18832|18736|18938|18736|18800|18719|0
1704367800000|2024-01-04 11:30:00|18824|18719|18808|18736|18938|18744|18808|18719|0
1704368100000|2024-01-04 11:35:00|18938|18719|18824|18719|18938|18736|18816|18719|0
1704368400000|2024-01-04 11:40:00|18938|18728|18840|18720|18938|18736|18816|18719|0
1704368700000|2024-01-04 11:45:00|18816|18722|18816|18722|18816|18722|18816|18722|0
1704369000000|2024-01-04 11:50:00|18808||18808||18808||18808||0
1704369300000|2024-01-04 11:55:00|18800|18728|18800|18722|18800|18728|18800|18722|0
1704369600000|2024-01-04 12:00:00|18799||18799||18799||18799||44
1704369900000|2024-01-04 12:05:00|18776||18799||18799||18776||51
1704370200000|2024-01-04 12:10:00||18719||18719||18719||18719|0
1704370500000|2024-01-04 12:15:00|||||||||5
1704371100000|2024-01-04 12:25:00||18728||18719||18753||18719|132
1704371400000|2024-01-04 12:30:00||18752||18719||18752||18719|50
1704371700000|2024-01-04 12:35:00|||||||||20
1704372900000|2024-01-04 12:55:00|18783||18799||18799||18783||52
1704373200000|2024-01-04 13:00:00|18731|18744|18776|18719|18799|18744|18731|18719|1535
1704373500000|2024-01-04 13:05:00|18799|18720|18799|18730|18799|18730|18791|18720|256
1704373800000|2024-01-04 13:10:00|||||||||100
1704374100000|2024-01-04 13:15:00|||||||||6
1704374400000|2024-01-04 13:20:00|18750||18799||18799||18750||177
1704374700000|2024-01-04 13:25:00|||||||||25
1704375000000|2024-01-04 13:30:00|||||||||4
1704375300000|2024-01-04 13:35:00|18792|18739|18792|18730|18792|18739|18792|18730|271
1704375600000|2024-01-04 13:40:00|18787|18752|18792|18730|18792|18757|18787|18730|489
1704375900000|2024-01-04 13:45:00|18780|18752|18792|18730|18792|18752|18780|18730|473
1704376200000|2024-01-04 13:50:00|18799|18753|18799|18730|18799|18753|18799|18730|802
1704376500000|2024-01-04 13:55:00|18790|18755|18799|18730|18799|18755|18790|18730|362
1704376800000|2024-01-04 14:00:00|||||||||23
1704377100000|2024-01-04 14:05:00|18792||18799||18799||18792||11
1704377400000|2024-01-04 14:10:00|18792|18753|18799|18736|18799|18777|18792|18730|300
1704377700000|2024-01-04 14:15:00|18795|18730|18750|18623|18799|18730|18704|18623|3239
1704378000000|2024-01-04 14:20:00|18737|18690|18750|18623|18750|18711|18697|18623|632
1704378300000|2024-01-04 14:25:00|18658|18624|18680|18559|18749|18694|18608|18559|4514
1704378600000|2024-01-04 14:30:00|18665|18564|18667|18641|18741|18716|18597|18559|27192
1704378900000|2024-01-04 14:35:00|18669|18639|18708|18696|18710|18699|18635|18616|13886
1704379200000|2024-01-04 14:40:00|18701|18692|18687|18666|18725|18716|18680|18663|13915
1704379500000|2024-01-04 14:45:00|18685|18669|18720|18710|18737|18726|18676|18666|13058
1704379800000|2024-01-04 14:50:00|18722|18711|18745|18738|18749|18739|18703|18700|22719
1704380100000|2024-01-04 14:55:00|18746|18739|18765|18758|18768|18764|18741|18734|29864
1704380400000|2024-01-04 15:00:00|18764|18757|18810|18804|18810|18805|18756|18750|21655
1704380700000|2024-01-04 15:05:00|18809|18805|18795|18789|18810|18805|18777|18765|6448
1704381000000|2024-01-04 15:10:00|18794|18790|18795|18790|18809|18804|18787|18782|51977
1704381300000|2024-01-04 15:15:00|18794|18788|18802|18796|18810|18808|18767|18761|20714
1704381600000|2024-01-04 15:20:00|18804|18799|18791|18786|18806|18800|18773|18765|6765
1704381900000|2024-01-04 15:25:00|18793|18785|18802|18795|18806|18797|18774|18769|7602
1704382200000|2024-01-04 15:30:00|18800|18793|18843|18839|18850|18843|18797|18792|27921
1704382500000|2024-01-04 15:35:00|18844|18840|18830|18824|18850|18843|18828|18820|8534
1704382800000|2024-01-04 15:40:00|18829|18822|18836|18830|18836|18832|18809|18805|8452
1704383100000|2024-01-04 15:45:00|18834|18829|18840|18837|18844|18840|18816|18813|13725
1704383400000|2024-01-04 15:50:00|18842|18838|18809|18803|18842|18838|18801|18795|6646
1704383700000|2024-01-04 15:55:00|18807|18799|18778|18774|18825|18819|18771|18770|28104
1704384000000|2024-01-04 16:00:00|18779|18775|18768|18765|18787|18782|18756|18750|11994
1704384300000|2024-01-04 16:05:00|18769|18764|18791|18785|18791|18788|18768|18764|7381
1704384600000|2024-01-04 16:10:00|18790|18784|18816|18813|18818|18814|18775|18770|22107
1704384900000|2024-01-04 16:15:00|18818|18815|18820|18815|18844|18839|18818|18812|23329
1704385200000|2024-01-04 16:20:00|18819|18814|18837|18835|18844|18839|18814|18806|5696
1704385500000|2024-01-04 16:25:00|18836|18836|18822|18817|18850|18845|18820|18815|12336
1704385800000|2024-01-04 16:30:00|18823|18818|18834|18832|18843|18837|18817|18810|5479
1704386100000|2024-01-04 16:35:00|18835|18829|18842|18835|18862|18857|18835|18828|21953
1704386400000|2024-01-04 16:40:00|18845|18837|18832|18827|18847|18842|18827|18823|11100
1704386700000|2024-01-04 16:45:00|18829|18828|18809|18802|18841|18836|18805|18801|9112
1704387000000|2024-01-04 16:50:00|18808|18800|18787|18783|18808|18800|18768|18762|4074
1704387300000|2024-01-04 16:55:00|18785|18782|18798|18796|18802|18797|18781|18780|12415
1704387600000|2024-01-04 17:00:00|18799|18792|18776|18771|18804|18799|18757|18754|8155
1704387900000|2024-01-04 17:05:00|18775|18770|18780|18776|18782|18778|18768|18763|4954
1704388200000|2024-01-04 17:10:00|18779|18774|18775|18772|18790|18786|18775|18771|4710
1704388500000|2024-01-04 17:15:00|18774|18771|18781|18776|18781|18776|18765|18758|4824
1704388800000|2024-01-04 17:20:00|18783|18775|18776|18773|18787|18783|18774|18769|9044
1704389100000|2024-01-04 17:25:00|18778|18774|18781|18776|18786|18782|18770|18762|37415
1704389400000|2024-01-04 17:30:00|18779|18777|18753|18750|18785|18781|18753|18750|11743
1704389700000|2024-01-04 17:35:00|18752|18746|18747|18742|18755|18751|18741|18735|7798
1704390000000|2024-01-04 17:40:00|18744|18741|18725|18723|18746|18741|18723|18720|5983
1704390300000|2024-01-04 17:45:00|18727|18722|18741|18736|18743|18738|18722|18718|14517
1704390600000|2024-01-04 17:50:00|18743|18737|18762|18754|18764|18761|18729|18724|7101
1704390900000|2024-01-04 17:55:00|18761|18756|18768|18766|18770|18766|18752|18747|7691
1704391200000|2024-01-04 18:00:00|18769|18765|18750|18746|18776|18770|18743|18739|6353
1704391500000|2024-01-04 18:05:00|18751|18744|18748|18744|18757|18753|18743|18735|4011
1704391800000|2024-01-04 18:10:00|18749|18745|18748|18742|18755|18750|18733|18727|6001
1704392100000|2024-01-04 18:15:00|18747|18743|18754|18751|18763|18757|18744|18737|6322
1704392400000|2024-01-04 18:20:00|18753|18750|18762|18759|18770|18765|18751|18749|3330
1704392700000|2024-01-04 18:25:00|18766|18760|18778|18773|18780|18776|18764|18759|4979
1704393000000|2024-01-04 18:30:00|18777|18774|18776|18772|18784|18781|18771|18769|3030
1704393300000|2024-01-04 18:35:00|18775|18773|18775|18771|18780|18774|18764|18759|6990
1704393600000|2024-01-04 18:40:00|18776|18772|18777|18775|18785|18779|18768|18762|4613
1704393900000|2024-01-04 18:45:00|18778|18776|18780|18776|18783|18781|18776|18775|6139
1704394200000|2024-01-04 18:50:00|18781|18777|18774|18771|18781|18780|18767|18762|2464
1704394500000|2024-01-04 18:55:00|18773|18767|18788|18785|18797|18794|18772|18766|3901
1704394800000|2024-01-04 19:00:00|18787|18782|18776|18774|18795|18790|18774|18770|7752
1704395100000|2024-01-04 19:05:00|18775|18775|18767|18764|18779|18778|18763|18758|3989
1704395400000|2024-01-04 19:10:00|18766|18765|18768|18765|18776|18770|18755|18752|3594
1704395700000|2024-01-04 19:15:00|18767|18762|18755|18751|18772|18768|18754|18749|3982
1704396000000|2024-01-04 19:20:00|18757|18750|18735|18733|18762|18759|18734|18732|8101
1704396300000|2024-01-04 19:25:00|18738|18732|18749|18744|18754|18750|18734|18729|5330
1704396600000|2024-01-04 19:30:00|18747|18742|18737|18734|18747|18743|18733|18730|2173
1704396900000|2024-01-04 19:35:00|18738|18733|18731|18729|18738|18735|18726|18723|3524
1704397200000|2024-01-04 19:40:00|18732|18730|18725|18721|18734|18731|18720|18714|1839
1704397500000|2024-01-04 19:45:00|18726|18722|18742|18736|18744|18740|18715|18708|5738
1704397800000|2024-01-04 19:50:00|18743|18735|18767|18762|18769|18765|18742|18735|4526
1704398100000|2024-01-04 19:55:00|18766|18761|18759|18755|18775|18769|18755|18750|10088
1704398400000|2024-01-04 20:00:00|18761|18754|18754|18752|18764|18759|18748|18742|5608
1704398700000|2024-01-04 20:05:00|18756|18753|18778|18772|18778|18773|18754|18752|6914
1704399000000|2024-01-04 20:10:00|18775|18768|18754|18750|18779|18773|18754|18750|10518
1704399300000|2024-01-04 20:15:00|18755|18751|18716|18712|18756|18754|18714|18711|22138
1704399600000|2024-01-04 20:20:00|18719|18713|18716|18713|18726|18722|18709|18705|18282
1704399900000|2024-01-04 20:25:00|18715|18712|18732|18730|18736|18732|18714|18712|6253
1704400200000|2024-01-04 20:30:00|18731|18726|18746|18745|18759|18754|18727|18724|18651
1704400500000|2024-01-04 20:35:00|18748|18746|18741|18739|18756|18752|18740|18737|14156
1704400800000|2024-01-04 20:40:00|18742|18740|18747|18745|18749|18747|18734|18731|19225
1704401100000|2024-01-04 20:45:00|18749|18746|18726|18723|18750|18748|18722|18715|25062
1704401400000|2024-01-04 20:50:00|18725|18720|18703|18699|18731|18726|18694|18692|70351
1704401700000|2024-01-04 20:55:00|18702|18700|18718|18712|18726|18722|18699|18697|118200
1704402000000|2024-01-04 21:00:00|18715|18713|18874|18440|18874|18714|18715|18440|85514
1704402300000|2024-01-04 21:05:00|||||||||593
1704402900000|2024-01-04 21:15:00|||||||||1
1704403200000|2024-01-04 21:20:00|||||||||5456
1704403800000|2024-01-04 21:30:00|||||||||2552
1704404100000|2024-01-04 21:35:00|||||||||14
1704404700000|2024-01-04 21:45:00||18714||18714||18714||18714|0
1704405600000|2024-01-04 22:00:00|||||||||8
1704405900000|2024-01-04 22:05:00|||||||||30
1704406200000|2024-01-04 22:10:00|||||||||1
1704407100000|2024-01-04 22:25:00|18847|18729|18798|18714|18847|18729|18798|18714|10
1704407400000|2024-01-04 22:30:00|||||||||6
1704408000000|2024-01-04 22:40:00|||||||||5
1704408300000|2024-01-04 22:45:00|||||||||4
1704408900000|2024-01-04 22:55:00|||||||||5
1704409200000|2024-01-04 23:00:00||18720||18720||18720||18720|174
1704409500000|2024-01-04 23:05:00|18797|18725|18796|18725|18797|18725|18796|18725|55
1704410100000|2024-01-04 23:15:00|18874||18804||18874||18804||12
1704410400000|2024-01-04 23:20:00|||||||||1
1704410700000|2024-01-04 23:25:00||18720||18730||18730||18720|335
1704411000000|2024-01-04 23:30:00|||||||||2
1704411300000|2024-01-04 23:35:00|||||||||46
1704411600000|2024-01-04 23:40:00|||||||||1
1704412500000|2024-01-04 23:55:00|||||||||3
1704413100000|2024-01-05 00:05:00|||||||||16
1704414000000|2024-01-05 00:20:00|18803||18803||18803||18803||0
1704414300000|2024-01-05 00:25:00|||||||||1
1704414600000|2024-01-05 00:30:00|||||||||1
1704414900000|2024-01-05 00:35:00|18799||18798||18799||18798||0
1704416100000|2024-01-05 00:55:00|18799||18799||18799||18799||103
1704445200000|2024-01-05 09:00:00|18824|18631|18824|18656|18899|18656|18762|18327|20
1704445500000|2024-01-05 09:05:00|18899|18507|18792|18592|18899|18664|18783|18327|2
1704445800000|2024-01-05 09:10:00|18889|18435|18800|18576|18899|18616|18776|18327|0
1704446100000|2024-01-05 09:15:00|18899|18600|18800|18584|18899|18608|18792|18451|0
1704446400000|2024-01-05 09:20:00|18899|18592|18840|18714|18899|18714|18792|18451|2
1704446700000|2024-01-05 09:25:00|18899||18816||18900||18792||0
1704447000000|2024-01-05 09:30:00|18900||18832||18900||18800||0
1704447300000|2024-01-05 09:35:00|18824||18832||18900||18800||200
1704447600000|2024-01-05 09:40:00|18824|18664|18800|18640|18900|18672|18784|18363|214
1704447900000|2024-01-05 09:45:00|18799|18491|18712|18544|18900|18704|18664|18363|88
1704448200000|2024-01-05 09:50:00|18704|18395|18704|18536|18715|18568|18688|18387|14
1704448500000|2024-01-05 09:55:00|18696|18379|18715|18363|18715|18552|18688|18363|0
1704448800000|2024-01-05 10:00:00|18712|18520|18712|18560|18715|18560|18712|18363|0
1704449100000|2024-01-05 10:05:00|18715|18395|18711|18536|18715|18568|18710|18363|0
1704449400000|2024-01-05 10:10:00|18712|18544|18712|18544|18715|18560|18704|18379|0
1704449700000|2024-01-05 10:15:00|18715|18395|18715|18560|18715|18568|18711|18363|1
1704450000000|2024-01-05 10:20:00|18712|18411|18712|18544|18712|18576|18711|18363|0
1704450300000|2024-01-05 10:25:00|18715|18552|18712|18576|18715|18584|18712|18435|0
1704450600000|2024-01-05 10:30:00|18715|18584|18715|18584|18715|18608|18712|18427|0
1704450900000|2024-01-05 10:35:00||18592||18592||18592||18592|0
1704451200000|2024-01-05 10:40:00||18600||18584||18608||18435|0
1704451500000|2024-01-05 10:45:00||18592||18584||18600||18363|0
1704451800000|2024-01-05 10:50:00|18712|18427|18712|18584|18715|18600|18704|18427|0
1704452100000|2024-01-05 10:55:00|18704|18427|18712|18584|18715|18600|18704|18427|0
1704452700000|2024-01-05 11:05:00|18715||18715||18715||18715||0
1704453000000|2024-01-05 11:10:00|18712|18427|18704|18576|18712|18592|18704|18427|0
1704453300000|2024-01-05 11:15:00|18715|18584|18712|18584|18715|18592|18704|18363|0
1704453600000|2024-01-05 11:20:00|18715|18435|18704|18576|18715|18600|18704|18363|0
1704453900000|2024-01-05 11:25:00|18715|18584|18712|18576|18715|18600|18704|18363|0
1704454200000|2024-01-05 11:30:00|18704|18584|18704|18576|18704|18592|18704|18363|0
1704454500000|2024-01-05 11:35:00|18696|18427|18704|18576|18715|18669|18696|18363|5
1704455100000|2024-01-05 11:45:00|18715|18427|18696|18560|18715|18568|18695|18363|22
1704455400000|2024-01-05 11:50:00|18695|18411|18695|18552|18696|18552|18695|18403|0
1704455700000|2024-01-05 11:55:00|18696|18395|18715|18560|18715|18568|18696|18363|0
1704456000000|2024-01-05 12:00:00|18728|18411|18715|18568|18728|18568|18715|18400|48
1704456900000|2024-01-05 12:15:00||18490||18568||18568||18490|0
1704457200000|2024-01-05 12:20:00||18668||18616||18668||18500|67
1704457500000|2024-01-05 12:25:00||18500||18500||18608||18500|0
1704457800000|2024-01-05 12:30:00|18728|18501|18715|18501|18728|18501|18715|18501|0
1704458100000|2024-01-05 12:35:00|18712||18712||18715||18712||0
1704458400000|2024-01-05 12:40:00|||||||||1
1704458700000|2024-01-05 12:45:00|18715||18712||18715||18712||5
1704459300000|2024-01-05 12:55:00|18715||18712||18715||18712||0
1704459600000|2024-01-05 13:00:00||18515||18516||18516||18515|19
1704460500000|2024-01-05 13:15:00|||||||||1
1704460800000|2024-01-05 13:20:00|18715|18569|18712|18593|18715|18593|18712|18569|7
1704461100000|2024-01-05 13:25:00|18715|18500|18860|18500|18860|18500|18712|18500|32
1704461400000|2024-01-05 13:30:00|18832|18520|18776|18568|18865|18568|18620|18500|14
1704461700000|2024-01-05 13:35:00|18768|18500|18752|18500|18857|18592|18728|18500|7
1704462000000|2024-01-05 13:40:00|18744|18568|18740|18568|18857|18592|18627|18500|455
1704462300000|2024-01-05 13:45:00||18576||18584||18584||18490|15
1704462600000|2024-01-05 13:50:00|18680|18550|18740|18592|18740|18594|18640|18550|356
1704462900000|2024-01-05 13:55:00||18550||18584||18592||18550|0
1704463200000|2024-01-05 14:00:00|18633|18592|18740|18593|18740|18616|18633|18550|601
1704463500000|2024-01-05 14:05:00||18630||18600||18630||18600|6
1704463800000|2024-01-05 14:10:00||18601||18601||18601||18601|0
1704464400000|2024-01-05 14:20:00||18608||18619||18620||18608|267
1704464700000|2024-01-05 14:25:00|18737|18592|18740|18650|18740|18650|18731|18500|40
1704465000000|2024-01-05 14:30:00|18737|18651|18773|18749|18773|18751|18661|18647|8026
1704465300000|2024-01-05 14:35:00|18772|18744|18766|18746|18775|18765|18715|18700|17476
1704465600000|2024-01-05 14:40:00|18760|18739|18833|18816|18833|18818|18745|18725|24021
1704465900000|2024-01-05 14:45:00|18835|18817|18849|18841|18850|18841|18829|18817|11432
1704466200000|2024-01-05 14:50:00|18847|18840|18876|18864|18876|18870|18847|18838|12096
1704466500000|2024-01-05 14:55:00|18875|18863|18868|18859|18875|18864|18850|18834|8248
1704466800000|2024-01-05 15:00:00|18869|18861|18906|18896|18915|18908|18869|18861|24560
1704467100000|2024-01-05 15:05:00|18912|18898|18932|18920|18942|18937|18896|18886|43389
1704467400000|2024-01-05 15:10:00|18933|18926|18905|18890|18953|18950|18899|18889|34851
1704467700000|2024-01-05 15:15:00|18904|18891|18896|18889|18912|18900|18874|18863|17128
1704468000000|2024-01-05 15:20:00|18895|18890|18920|18910|18920|18911|18886|18879|11836
1704468300000|2024-01-05 15:25:00|18919|18914|18896|18886|18924|18917|18893|18886|9865
1704468600000|2024-01-05 15:30:00|18897|18887|18900|18888|18907|18901|18880|18871|6844
1704468900000|2024-01-05 15:35:00|18899|18882|18903|18894|18908|18906|18889|18880|10724
1704469200000|2024-01-05 15:40:00|18902|18889|18910|18902|18927|18918|18894|18889|8648
1704469500000|2024-01-05 15:45:00|18908|18899|18922|18916|18935|18928|18903|18895|33457
1704469800000|2024-01-05 15:50:00|18921|18910|18923|18916|18932|18924|18902|18894|9689
1704470100000|2024-01-05 15:55:00|18924|18917|18903|18896|18939|18931|18901|18894|25801
1704470400000|2024-01-05 16:00:00|18902|18897|18890|18881|18913|18909|18889|18880|19090
1704470700000|2024-01-05 16:05:00|18894|18882|18913|18906|18916|18908|18880|18877|23008
1704471000000|2024-01-05 16:10:00|18911|18904|18949|18938|18950|18944|18904|18900|10523
1704471300000|2024-01-05 16:15:00|18947|18940|18912|18907|18950|18947|18904|18897|11757
1704471600000|2024-01-05 16:20:00|18913|18909|18920|18910|18932|18926|18903|18897|8918
1704471900000|2024-01-05 16:25:00|18919|18911|18914|18909|18932|18925|18906|18900|7518
1704472200000|2024-01-05 16:30:00|18915|18910|18921|18914|18928|18922|18913|18909|6523
1704472500000|2024-01-05 16:35:00|18923|18915|18924|18918|18927|18924|18911|18908|11560
1704472800000|2024-01-05 16:40:00|18923|18917|18929|18922|18929|18923|18909|18904|6452
1704473100000|2024-01-05 16:45:00|18925|18921|18926|18923|18937|18933|18922|18919|10189
1704473400000|2024-01-05 16:50:00|18929|18922|18938|18932|18945|18939|18927|18922|9377
1704473700000|2024-01-05 16:55:00|18937|18933|18930|18928|18945|18938|18925|18922|7783
1704474000000|2024-01-05 17:00:00|18932|18929|18913|18911|18934|18932|18909|18905|18872
1704474300000|2024-01-05 17:05:00|18912|18910|18840|18834|18914|18913|18838|18833|8397
1704474600000|2024-01-05 17:10:00|18844|18833|18864|18858|18867|18862|18827|18817|13714
1704474900000|2024-01-05 17:15:00|18863|18857|18840|18830|18869|18862|18839|18830|6113
1704475200000|2024-01-05 17:20:00|18841|18835|18838|18830|18859|18852|18833|18825|6486
1704475500000|2024-01-05 17:25:00|18842|18831|18835|18829|18849|18843|18827|18824|7840
1704475800000|2024-01-05 17:30:00|18832|18826|18820|18813|18838|18833|18816|18809|3138
1704476100000|2024-01-05 17:35:00|18818|18811|18821|18813|18836|18829|18809|18803|6087
1704476400000|2024-01-05 17:40:00|18820|18814|18846|18841|18849|18841|18816|18811|7565
1704476700000|2024-01-05 17:45:00|18849|18842|18842|18839|18853|18851|18840|18834|4038
1704477000000|2024-01-05 17:50:00|18843|18838|18849|18843|18864|18858|18840|18838|2946
1704477300000|2024-01-05 17:55:00|18852|18844|18838|18835|18856|18846|18833|18828|2834
1704477600000|2024-01-05 18:00:00|18837|18830|18819|18814|18838|18835|18812|18806|5365
1704477900000|2024-01-05 18:05:00|18823|18815|18829|18823|18836|18829|18818|18814|2139
1704478200000|2024-01-05 18:10:00|18828|18822|18800|18792|18829|18828|18790|18783|7630
1704478500000|2024-01-05 18:15:00|18804|18793|18788|18783|18809|18803|18788|18781|3069
1704478800000|2024-01-05 18:20:00|18789|18782|18802|18798|18804|18798|18788|18782|4733
1704479100000|2024-01-05 18:25:00|18806|18797|18843|18837|18844|18839|18803|18795|7527
1704479400000|2024-01-05 18:30:00|18842|18838|18870|18862|18874|18866|18842|18836|6346
1704479700000|2024-01-05 18:35:00|18871|18865|18880|18875|18888|18881|18857|18854|4676
1704480000000|2024-01-05 18:40:00|18879|18877|18859|18856|18883|18878|18856|18851|7092
1704480300000|2024-01-05 18:45:00|18860|18857|18859|18854|18872|18867|18857|18852|6877
1704480600000|2024-01-05 18:50:00|18860|18855|18856|18852|18866|18861|18853|18847|3366
1704480900000|2024-01-05 18:55:00|18855|18850|18855|18849|18863|18859|18849|18842|3737
1704481200000|2024-01-05 19:00:00|18857|18851|18873|18868|18875|18869|18850|18844|6671
1704481500000|2024-01-05 19:05:00|18875|18869|18895|18889|18899|18893|18872|18868|8633
1704481800000|2024-01-05 19:10:00|18896|18890|18900|18893|18907|18899|18886|18881|20028
1704482100000|2024-01-05 19:15:00|18897|18892|18899|18894|18903|18900|18882|18877|70605
1704482400000|2024-01-05 19:20:00|18901|18893|18916|18912|18921|18917|18901|18893|12153
1704482700000|2024-01-05 19:25:00|18915|18911|18914|18910|18921|18918|18907|18905|15485
1704483000000|2024-01-05 19:30:00|18913|18906|18915|18911|18921|18919|18904|18900|5554
1704483300000|2024-01-05 19:35:00|18916|18912|18910|18908|18925|18920|18901|18895|6843
1704483600000|2024-01-05 19:40:00|18911|18907|18890|18888|18912|18907|18887|18882|3937
1704483900000|2024-01-05 19:45:00|18889|18887|18869|18864|18890|18889|18869|18863|4227
1704484200000|2024-01-05 19:50:00|18870|18863|18842|18836|18872|18870|18839|18835|7736
1704484500000|2024-01-05 19:55:00|18841|18835|18856|18850|18865|18858|18838|18833|10225
1704484800000|2024-01-05 20:00:00|18857|18849|18859|18854|18864|18857|18847|18844|6287
1704485100000|2024-01-05 20:05:00|18858|18852|18867|18864|18880|18874|18853|18847|3125
1704485400000|2024-01-05 20:10:00|18869|18863|18878|18873|18891|18883|18863|18856|5296
1704485700000|2024-01-05 20:15:00|18876|18872|18859|18854|18879|18875|18850|18845|8172
1704486000000|2024-01-05 20:20:00|18858|18852|18855|18852|18872|18869|18855|18848|5694
1704486300000|2024-01-05 20:25:00|18856|18853|18861|18856|18864|18861|18843|18836|8774
1704486600000|2024-01-05 20:30:00|18860|18855|18860|18856|18863|18859|18835|18832|16629
1704486900000|2024-01-05 20:35:00|18859|18857|18858|18854|18866|18863|18851|18848|6446
1704487200000|2024-01-05 20:40:00|18857|18855|18872|18871|18872|18871|18856|18852|7646
1704487500000|2024-01-05 20:45:00|18873|18872|18875|18871|18891|18886|18861|18859|28036
1704487800000|2024-01-05 20:50:00|18874|18870|18897|18894|18901|18899|18869|18865|36458
1704488100000|2024-01-05 20:55:00|18898|18895|18905|18899|18910|18909|18890|18887|101971
1704488400000|2024-01-05 21:00:00|18904|18900|18930|18780|18930|18900|18900|18780|25020
1704488700000|2024-01-05 21:05:00|||||||||24
1704489000000|2024-01-05 21:10:00|||||||||4
1704489300000|2024-01-05 21:15:00|18900||18930||18930||18900||121
1704489600000|2024-01-05 21:20:00|||||||||12017
1704489900000|2024-01-05 21:25:00|||||||||100
1704490200000|2024-01-05 21:30:00|||||||||50
1704490800000|2024-01-05 21:40:00|||||||||6995
1704491100000|2024-01-05 21:45:00|||||||||1
1704704400000|2024-01-08 09:00:00|18792|18544|18717|18625|18792|18664|18716|18544|152
1704704700000|2024-01-08 09:05:00|18712||18720||18750||18712||0
1704705000000|2024-01-08 09:10:00|18750||18750||18750||18744||64
1704706200000|2024-01-08 09:30:00|18744||18750||18750||18728||5
1704706500000|2024-01-08 09:35:00|18744||18750||18750||18736||0
1704707100000|2024-01-08 09:45:00|||||||||150
1704707400000|2024-01-08 09:50:00|18744|18616|18750|18560|18750|18616|18744|18553|0
1704707700000|2024-01-08 09:55:00||18568||18568||18592||18553|0
1704708000000|2024-01-08 10:00:00||18553||18600||18642||18553|30
1704708600000|2024-01-08 10:10:00||18553||18584||18600||18553|0
1704708900000|2024-01-08 10:15:00||18592||18592||18600||18553|0
1704709200000|2024-01-08 10:20:00||18600||18560||18600||18553|32
1704709500000|2024-01-08 10:25:00|||||||||3
1704709800000|2024-01-08 10:30:00||18553||18560||18576||18553|0
1704710100000|2024-01-08 10:35:00||18584||18584||18584||18584|1
1704710400000|2024-01-08 10:40:00|18768||18776||18797||18760||1
1704710700000|2024-01-08 10:45:00|18768|18592|18768|18600|18797|18600|18768|18592|1
1704711000000|2024-01-08 10:50:00|18800||18784||18800||18760||0
1704711300000|2024-01-08 10:55:00|18776|18553|18750|18600|18800|18600|18750|18553|0
1704711600000|2024-01-08 11:00:00||18553||18568||18600||18553|10
1704711900000|2024-01-08 11:05:00||18553||18568||18568||18553|0
1704712200000|2024-01-08 11:10:00||18576||18584||18584||18553|0
1704712500000|2024-01-08 11:15:00|18735|18592|18750|18640|18750|18660|18732|18592|500
1704712800000|2024-01-08 11:20:00||18648||18632||18656||18600|0
1704713100000|2024-01-08 11:25:00||18648||18640||18648||18600|0
1704713400000|2024-01-08 11:30:00||18600||18624||18656||18600|0
1704713700000|2024-01-08 11:35:00||18640||18624||18648||18600|0
1704714000000|2024-01-08 11:40:00||18600||18624||18656||18600|35
1704714300000|2024-01-08 11:45:00||18632||18632||18656||18600|0
1704714600000|2024-01-08 11:50:00||18640||18632||18648||18600|1
1704714900000|2024-01-08 11:55:00||18640||18608||18640||18600|0
1704715200000|2024-01-08 12:00:00||18646||18646||18648||18646|62
1704715500000|2024-01-08 12:05:00|||||||||146
1704715800000|2024-01-08 12:10:00|||||||||27
1704716700000|2024-01-08 12:25:00|||||||||50
1704717000000|2024-01-08 12:30:00||18670||18670||18670||18670|0
1704717600000|2024-01-08 12:40:00||18720||18670||18720||18670|261
1704718200000|2024-01-08 12:50:00|||||||||11
1704718500000|2024-01-08 12:55:00|18734|18646|18750|18646|18750|18646|18721|18646|604
1704718800000|2024-01-08 13:00:00|||||||||635
1704719400000|2024-01-08 13:10:00|||||||||10
1704719700000|2024-01-08 13:15:00|||||||||14
1704720300000|2024-01-08 13:25:00|||||||||7
1704720600000|2024-01-08 13:30:00|||||||||4
1704720900000|2024-01-08 13:35:00|18749|18647|18749|18651|18749|18651|18749|18647|2
1704721200000|2024-01-08 13:40:00|18708|18650|18749|18650|18749|18650|18694|18650|52
1704721800000|2024-01-08 13:50:00|18725|18651|18749|18650|18749|18665|18725|18650|126
1704722100000|2024-01-08 13:55:00|18700|18651|18700|18650|18700|18651|18700|18650|29
1704722400000|2024-01-08 14:00:00|||||||||39
1704722700000|2024-01-08 14:05:00||18651||18660||18660||18651|584
1704723000000|2024-01-08 14:10:00||18661||18646||18672||18646|101
1704723300000|2024-01-08 14:15:00|18749||18749||18749||18749||25
1704723600000|2024-01-08 14:20:00|18727|18664|18749|18646|18749|18664|18692|18646|547
1704723900000|2024-01-08 14:25:00|18700|18652|18822|18683|18822|18793|18700|18652|2078
1704724200000|2024-01-08 14:30:00|18829|18684|18782|18761|18886|18850|18717|18684|42550
1704724500000|2024-01-08 14:35:00|18788|18762|18707|18694|18815|18789|18685|18664|24599
1704724800000|2024-01-08 14:40:00|18709|18696|18707|18696|18730|18716|18692|18673|68990
1704725100000|2024-01-08 14:45:00|18706|18698|18709|18694|18739|18728|18696|18681|26950
1704725400000|2024-01-08 14:50:00|18710|18695|18687|18660|18739|18725|18677|18660|98195
1704725700000|2024-01-08 14:55:00|18686|18661|18723|18701|18725|18712|18675|18659|34320
1704726000000|2024-01-08 15:00:00|18725|18702|18727|18712|18732|18717|18688|18681|22029
1704726300000|2024-01-08 15:05:00|18728|18710|18717|18703|18739|18732|18712|18703|12350
1704726600000|2024-01-08 15:10:00|18726|18704|18700|18684|18744|18732|18690|18680|20723
1704726900000|2024-01-08 15:15:00|18699|18682|18674|18664|18723|18710|18667|18657|67426
1704727200000|2024-01-08 15:20:00|18673|18661|18680|18673|18680|18674|18640|18633|25002
1704727500000|2024-01-08 15:25:00|18679|18669|18691|18682|18693|18686|18658|18650|15412
1704727800000|2024-01-08 15:30:00|18696|18680|18743|18738|18746|18739|18691|18680|23882
1704728100000|2024-01-08 15:35:00|18742|18737|18756|18748|18756|18748|18714|18710|12125
1704728400000|2024-01-08 15:40:00|18755|18749|18738|18731|18762|18754|18734|18727|12038
1704728700000|2024-01-08 15:45:00|18739|18730|18761|18756|18768|18760|18729|18727|56271
1704729000000|2024-01-08 15:50:00|18760|18757|18729|18726|18761|18757|18720|18715|10738
1704729300000|2024-01-08 15:55:00|18731|18727|18715|18711|18740|18734|18710|18707|9545
1704729600000|2024-01-08 16:00:00|18716|18709|18700|18693|18722|18716|18696|18692|11330
1704729900000|2024-01-08 16:05:00|18699|18694|18710|18707|18728|18724|18699|18693|8173
1704730200000|2024-01-08 16:10:00|18711|18708|18732|18727|18732|18727|18700|18697|9838
1704730500000|2024-01-08 16:15:00|18731|18726|18755|18745|18755|18746|18718|18715|26069
1704730800000|2024-01-08 16:20:00|18752|18746|18745|18740|18766|18757|18725|18717|19368
1704731100000|2024-01-08 16:25:00|18744|18741|18749|18744|18762|18754|18738|18734|6099
1704731400000|2024-01-08 16:30:00|18750|18745|18725|18719|18757|18750|18721|18715|43404
1704731700000|2024-01-08 16:35:00|18726|18721|18701|18698|18728|18725|18694|18690|11591
1704732000000|2024-01-08 16:40:00|18706|18699|18714|18710|18717|18713|18702|18697|9206
1704732300000|2024-01-08 16:45:00|18715|18711|18706|18704|18723|18718|18701|18696|8534
1704732600000|2024-01-08 16:50:00|18709|18702|18715|18713|18717|18713|18699|18694|10651
1704732900000|2024-01-08 16:55:00|18714|18712|18738|18733|18740|18736|18712|18705|27843
1704733200000|2024-01-08 17:00:00|18742|18731|18744|18740|18747|18741|18723|18719|12790
1704733500000|2024-01-08 17:05:00|18747|18736|18727|18720|18749|18740|18726|18720|8592
1704733800000|2024-01-08 17:10:00|18725|18722|18725|18720|18744|18740|18722|18717|6447
1704734100000|2024-01-08 17:15:00|18724|18721|18742|18738|18746|18742|18723|18716|5759
1704734400000|2024-01-08 17:20:00|18741|18737|18723|18720|18744|18740|18715|18710|4507
1704734700000|2024-01-08 17:25:00|18722|18716|18736|18732|18736|18734|18721|18716|7730
1704735000000|2024-01-08 17:30:00|18735|18734|18737|18731|18750|18749|18731|18729|15967
1704735300000|2024-01-08 17:35:00|18735|18730|18745|18742|18747|18744|18735|18730|17873
1704735600000|2024-01-08 17:40:00|18743|18741|18736|18731|18747|18742|18731|18727|14344
1704735900000|2024-01-08 17:45:00|18737|18732|18731|18729|18743|18737|18725|18721|21024
1704736200000|2024-01-08 17:50:00|18732|18728|18756|18753|18767|18762|18729|18725|30507
1704736500000|2024-01-08 17:55:00|18755|18751|18748|18743|18757|18753|18740|18736|8441
1704736800000|2024-01-08 18:00:00|18747|18744|18743|18739|18748|18744|18736|18735|4579
1704737100000|2024-01-08 18:05:00|18744|18740|18746|18740|18761|18757|18738|18735|65066
1704737400000|2024-01-08 18:10:00|18744|18741|18725|18719|18746|18742|18722|18716|8588
1704737700000|2024-01-08 18:15:00|18724|18720|18725|18721|18730|18726|18718|18713|4045
1704738000000|2024-01-08 18:20:00|18723|18719|18743|18739|18744|18740|18722|18717|19632
1704738300000|2024-01-08 18:25:00|18742|18740|18733|18730|18743|18741|18730|18726|9587
1704738600000|2024-01-08 18:30:00|18734|18728|18757|18754|18761|18758|18733|18728|16798
1704738900000|2024-01-08 18:35:00|18759|18752|18752|18748|18759|18755|18740|18736|16979
1704739200000|2024-01-08 18:40:00|18750|18747|18739|18738|18752|18747|18730|18728|12303
1704739500000|2024-01-08 18:45:00|18743|18739|18745|18743|18755|18750|18732|18729|18468
1704739800000|2024-01-08 18:50:00|18744|18740|18753|18749|18754|18751|18739|18734|15775
1704740100000|2024-01-08 18:55:00|18752|18747|18772|18770|18777|18770|18748|18747|20020
1704740400000|2024-01-08 19:00:00|18773|18771|18775|18771|18793|18787|18771|18765|16597
1704740700000|2024-01-08 19:05:00|18776|18770|18794|18792|18798|18794|18771|18770|8548
1704741000000|2024-01-08 19:10:00|18795|18793|18812|18810|18818|18813|18794|18793|11958
1704741300000|2024-01-08 19:15:00|18816|18811|18808|18801|18819|18814|18799|18796|5297
1704741600000|2024-01-08 19:20:00|18807|18802|18805|18803|18808|18806|18797|18793|7062
1704741900000|2024-01-08 19:25:00|18804|18802|18816|18813|18826|18823|18803|18801|9580
1704742200000|2024-01-08 19:30:00|18817|18814|18832|18828|18846|18840|18817|18813|10629
1704742500000|2024-01-08 19:35:00|18835|18829|18828|18824|18837|18832|18822|18816|4592
1704742800000|2024-01-08 19:40:00|18830|18825|18830|18828|18838|18835|18822|18818|9738
1704743100000|2024-01-08 19:45:00|18832|18829|18833|18830|18838|18837|18828|18823|8402
1704743400000|2024-01-08 19:50:00|18835|18829|18829|18827|18838|18836|18828|18825|8299
1704743700000|2024-01-08 19:55:00|18832|18828|18829|18826|18850|18847|18825|18821|9064
1704744000000|2024-01-08 20:00:00|18830|18824|18836|18834|18842|18835|18814|18810|12242
1704744300000|2024-01-08 20:05:00|18838|18835|18831|18829|18841|18838|18827|18822|6296
1704744600000|2024-01-08 20:10:00|18830|18828|18821|18818|18838|18833|18821|18815|5379
1704744900000|2024-01-08 20:15:00|18824|18819|18852|18849|18859|18856|18817|18811|25786
1704745200000|2024-01-08 20:20:00|18853|18847|18854|18851|18862|18856|18845|18840|11143
1704745500000|2024-01-08 20:25:00|18856|18849|18850|18847|18858|18854|18839|18837|12772
1704745800000|2024-01-08 20:30:00|18851|18848|18871|18867|18871|18868|18848|18845|14754
1704746100000|2024-01-08 20:35:00|18870|18866|18898|18895|18899|18896|18867|18865|15287
1704746400000|2024-01-08 20:40:00|18899|18897|18891|18888|18903|18902|18882|18878|22911
1704746700000|2024-01-08 20:45:00|18890|18887|18884|18882|18890|18887|18860|18857|59939
1704747000000|2024-01-08 20:50:00|18882|18878|18921|18916|18934|18931|18882|18877|83614
1704747300000|2024-01-08 20:55:00|18920|18917|18919|18915|18933|18931|18907|18905|121442
1704747600000|2024-01-08 21:00:00|18916|18914|19000|18641|19000|18914|18916|18440|9741
1704747900000|2024-01-08 21:05:00|18950||18950||18950||18950||1
1704748200000|2024-01-08 21:10:00|||||||||2
1704748500000|2024-01-08 21:15:00|18943||18950||18950||18943||9
1704748800000|2024-01-08 21:20:00|||||||||143
1704749100000|2024-01-08 21:25:00|||||||||136
1704750000000|2024-01-08 21:40:00||18841||18841||18841||18841|0
1704750600000|2024-01-08 21:50:00|||||||||4798
1704750900000|2024-01-08 21:55:00|18949|18880|18949|18880|18949|18880|18949|18880|60
1704751500000|2024-01-08 22:05:00|||||||||4
1704752700000|2024-01-08 22:25:00|||||||||30
1704753000000|2024-01-08 22:30:00|||||||||3
1704753600000|2024-01-08 22:40:00|||||||||25
1704753900000|2024-01-08 22:45:00|18945||18945||18945||18945||2
1704754200000|2024-01-08 22:50:00|||||||||2
1704754500000|2024-01-08 22:55:00||18886||18880||18886||18880|310
1704754800000|2024-01-08 23:00:00|||||||||11
1704755100000|2024-01-08 23:05:00|||||||||10
1704755700000|2024-01-08 23:15:00|||||||||15
1704756000000|2024-01-08 23:20:00|||||||||10
1704756600000|2024-01-08 23:30:00|||||||||5
1704759000000|2024-01-09 00:10:00|||||||||1
1704759300000|2024-01-09 00:15:00|||||||||5
1704759600000|2024-01-09 00:20:00|||||||||2
1704760500000|2024-01-09 00:35:00|||||||||10
1704760800000|2024-01-09 00:40:00|||||||||15
1704761400000|2024-01-09 00:50:00|||||||||3
1704761700000|2024-01-09 00:55:00|||||||||15
1704790800000|2024-01-09 09:00:00|20000|17000|18952|18712|20000|18860|18911|17000|202
1704791100000|2024-01-09 09:05:00|18944|18720|18999|18699|19000|18742|18883|18637|0
1704791400000|2024-01-09 09:10:00|18916|18637|18944|18752|19000|18773|18791|18610|4
1704791700000|2024-01-09 09:15:00|19000|18760|18880|18704|19000|18760|18880|18610|0
1704792000000|2024-01-09 09:20:00|18872|18610|18856|18712|19000|18712|18840|18610|0
1704792300000|2024-01-09 09:25:00|18895|18720|18840|18712|18895|18728|18840|18704|0
1704792600000|2024-01-09 09:30:00|18895|18741|18871|18744|18999|18788|18864|18712|203
1704793200000|2024-01-09 09:40:00|18864|18712|18864|18736|18864|18736|18864|18712|0
1704793800000|2024-01-09 09:50:00||18744||18744||18744||18744|0
1704794100000|2024-01-09 09:55:00|18871||18871||18871||18871||0
1704794400000|2024-01-09 10:00:00|18864|18712|18864|18736|18864|18736|18864|18712|0
1704795000000|2024-01-09 10:10:00|18871|18712|18864|18736|18871|18744|18864|18712|0
1704795300000|2024-01-09 10:15:00|18871|18744|18871|18744|18871|18744|18871|18712|0
1704795600000|2024-01-09 10:20:00||18831||18752||18831||18704|51
1704795900000|2024-01-09 10:25:00|18864|18704|18864|18744|18871|18744|18864|18704|0
1704796800000|2024-01-09 10:40:00||18712||18736||18736||18712|0
1704797100000|2024-01-09 10:45:00|18856|18712|18864|18736|18871|18736|18856|18712|0
1704797400000|2024-01-09 10:50:00|18856|18712|18856|18728|18871|18728|18856|18712|0
1704797700000|2024-01-09 10:55:00|18871|18736|18864|18728|18871|18736|18848|18712|0
1704798000000|2024-01-09 11:00:00|18856|18712|18864|18728|18871|18728|18848|18712|34
1704798300000|2024-01-09 11:05:00|18856||18856||18856||18856||0
1704799500000|2024-01-09 11:25:00|18871|18712|18864|18728|18871|18728|18848|18712|0
1704799800000|2024-01-09 11:30:00|18856|18736|18856|18720|18871|18736|18848|18704|0
1704800100000|2024-01-09 11:35:00|18871|18728|18856|18728|18871|18761|18856|18704|3
1704800700000|2024-01-09 11:45:00|18848|18712|18856|18728|18871|18728|18848|18712|0
1704801000000|2024-01-09 11:50:00|18848||18856||18871||18840||0
1704801300000|2024-01-09 11:55:00|18848|18712|18840|18720|18871|18728|18840|18712|0
1704801600000|2024-01-09 12:00:00|18835|18735|18835|18735|18835|18735|18835|18735|34
1704802200000|2024-01-09 12:10:00||18752||18788||18788||18752|6
1704802500000|2024-01-09 12:15:00|18871||18871||18871||18864||1
1704802800000|2024-01-09 12:20:00|18864||18864||18864||18864||0
1704803100000|2024-01-09 12:25:00||18768||18752||18768||18752|3
1704803400000|2024-01-09 12:30:00|18856||18856||18856||18856||5
1704803700000|2024-01-09 12:35:00|18871||18864||18871||18864||0
1704804000000|2024-01-09 12:40:00|18856||18856||18871||18856||3
1704804300000|2024-01-09 12:45:00|18842||18856||18871||18842||5
1704804900000|2024-01-09 12:55:00|||||||||10
1704805200000|2024-01-09 13:00:00|18871|18826|18864|18752|18871|18826|18864|18752|63
1704805500000|2024-01-09 13:05:00|18856|18800|18856|18744|18856|18800|18856|18735|191
1704805800000|2024-01-09 13:10:00||18752||18735||18752||18735|2
1704806100000|2024-01-09 13:15:00|||||||||10
1704806400000|2024-01-09 13:20:00||18736||18744||18752||18735|50
1704806700000|2024-01-09 13:25:00||18752||18735||18752||18735|1
1704807000000|2024-01-09 13:30:00||18736||18735||18752||18735|27
1704807300000|2024-01-09 13:35:00||18736||18736||18736||18735|6
1704807600000|2024-01-09 13:40:00||18735||18744||18744||18735|0
1704807900000|2024-01-09 13:45:00|18827|18735|18856|18735|18856|18744|18827|18735|14
1704808200000|2024-01-09 13:50:00|||||||||14
1704808500000|2024-01-09 13:55:00|18802|18736|18802|18735|18802|18736|18802|18735|101
1704808800000|2024-01-09 14:00:00||18752||18753||18753||18752|470
1704809100000|2024-01-09 14:05:00|18788|18752|18802|18752|18802|18753|18786|18735|323
1704809400000|2024-01-09 14:10:00|||||||||154
1704809700000|2024-01-09 14:15:00|18856||18856||18856||18856||180
1704810000000|2024-01-09 14:20:00|18855||18856||18856||18855||14
1704810300000|2024-01-09 14:25:00|18855|18753|18825|18753|18856|18798|18825|18752|1
1704810600000|2024-01-09 14:30:00|18861|18752|18782|18746|18861|18770|18728|18704|30284
1704810900000|2024-01-09 14:35:00|18783|18747|18773|18751|18797|18778|18756|18737|1149
1704811200000|2024-01-09 14:40:00|18772|18750|18781|18765|18801|18783|18764|18750|6366
1704811500000|2024-01-09 14:45:00|18782|18764|18737|18729|18782|18768|18737|18729|3174
1704811800000|2024-01-09 14:50:00|18738|18730|18749|18739|18753|18739|18729|18719|2480
1704812100000|2024-01-09 14:55:00|18754|18749|18762|18753|18762|18756|18737|18729|10357
1704812400000|2024-01-09 15:00:00|18761|18752|18750|18741|18770|18764|18744|18736|29956
1704812700000|2024-01-09 15:05:00|18751|18744|18738|18723|18754|18746|18700|18686|14081
1704813000000|2024-01-09 15:10:00|18736|18715|18740|18730|18746|18735|18721|18708|3378
1704813300000|2024-01-09 15:15:00|18739|18727|18736|18726|18764|18756|18719|18708|4815
1704813600000|2024-01-09 15:20:00|18737|18721|18737|18720|18752|18742|18726|18720|4013
1704813900000|2024-01-09 15:25:00|18734|18714|18724|18717|18734|18726|18716|18706|4943
1704814200000|2024-01-09 15:30:00|18725|18716|18731|18721|18735|18727|18704|18698|9579
1704814500000|2024-01-09 15:35:00|18729|18719|18738|18733|18743|18737|18720|18713|3544
1704814800000|2024-01-09 15:40:00|18741|18731|18715|18711|18741|18733|18708|18706|11709
1704815100000|2024-01-09 15:45:00|18714|18710|18706|18701|18720|18714|18696|18689|8061
1704815400000|2024-01-09 15:50:00|18705|18700|18692|18685|18710|18703|18688|18682|8712
1704815700000|2024-01-09 15:55:00|18691|18686|18687|18682|18693|18689|18677|18675|6155
1704816000000|2024-01-09 16:00:00|18689|18683|18707|18703|18714|18709|18685|18681|9990
1704816300000|2024-01-09 16:05:00|18706|18704|18711|18701|18727|18720|18700|18697|6265
1704816600000|2024-01-09 16:10:00|18712|18702|18720|18713|18722|18716|18699|18693|4031
1704816900000|2024-01-09 16:15:00|18719|18710|18710|18704|18726|18721|18708|18703|5861
1704817200000|2024-01-09 16:20:00|18711|18705|18726|18720|18728|18721|18707|18703|4672
1704817500000|2024-01-09 16:25:00|18725|18719|18738|18735|18739|18736|18725|18719|4964
1704817800000|2024-01-09 16:30:00|18741|18736|18742|18738|18750|18746|18738|18735|5733
1704818100000|2024-01-09 16:35:00|18741|18737|18747|18744|18748|18745|18735|18732|6566
1704818400000|2024-01-09 16:40:00|18749|18745|18748|18745|18756|18751|18739|18738|5279
1704818700000|2024-01-09 16:45:00|18750|18746|18749|18746|18759|18755|18746|18744|4606
1704819000000|2024-01-09 16:50:00|18750|18747|18770|18768|18779|18774|18747|18744|4328
1704819300000|2024-01-09 16:55:00|18772|18767|18775|18770|18778|18774|18768|18766|4651
1704819600000|2024-01-09 17:00:00|18773|18769|18754|18750|18776|18772|18746|18742|4036
1704819900000|2024-01-09 17:05:00|18753|18751|18756|18754|18765|18759|18747|18743|6651
1704820200000|2024-01-09 17:10:00|18757|18753|18747|18744|18757|18753|18743|18741|5634
1704820500000|2024-01-09 17:15:00|18748|18743|18748|18744|18757|18753|18744|18742|4852
1704820800000|2024-01-09 17:20:00|18747|18743|18750|18746|18752|18749|18742|18740|4907
1704821100000|2024-01-09 17:25:00|18752|18749|18758|18753|18761|18755|18747|18746|5449
1704821400000|2024-01-09 17:30:00|18759|18754|18758|18755|18768|18767|18754|18751|6508
1704821700000|2024-01-09 17:35:00|18759|18754|18753|18749|18765|18761|18752|18749|3752
1704822000000|2024-01-09 17:40:00|18752|18750|18755|18751|18757|18756|18750|18749|3430
1704822300000|2024-01-09 17:45:00|18754|18749|18737|18733|18756|18753|18736|18733|3094
1704822600000|2024-01-09 17:50:00|18738|18732|18737|18733|18741|18740|18733|18729|7506
1704822900000|2024-01-09 17:55:00|18736|18732|18741|18739|18744|18741|18723|18718|8060
1704823200000|2024-01-09 18:00:00|18743|18740|18768|18764|18774|18769|18742|18736|7527
1704823500000|2024-01-09 18:05:00|18770|18765|18725|18721|18772|18766|18717|18716|2752
1704823800000|2024-01-09 18:10:00|18724|18718|18738|18735|18744|18738|18722|18718|5687
1704824100000|2024-01-09 18:15:00|18739|18734|18740|18738|18746|18743|18732|18730|4319
1704824400000|2024-01-09 18:20:00|18739|18735|18709|18707|18745|18741|18709|18705|4058
1704824700000|2024-01-09 18:25:00|18710|18708|18696|18692|18711|18709|18691|18688|5570
1704825000000|2024-01-09 18:30:00|18695|18693|18677|18674|18702|18697|18669|18663|9418
1704825300000|2024-01-09 18:35:00|18678|18673|18684|18682|18688|18683|18675|18673|6521
1704825600000|2024-01-09 18:40:00|18683|18681|18691|18688|18694|18689|18682|18677|4420
1704825900000|2024-01-09 18:45:00|18690|18689|18703|18700|18707|18703|18684|18680|4028
1704826200000|2024-01-09 18:50:00|18702|18698|18717|18711|18729|18727|18702|18696|4094
1704826500000|2024-01-09 18:55:00|18716|18712|18696|18690|18717|18714|18693|18689|9697
1704826800000|2024-01-09 19:00:00|18698|18692|18692|18689|18700|18698|18692|18689|2888
1704827100000|2024-01-09 19:05:00|18693|18691|18693|18690|18696|18692|18684|18679|3300
1704827400000|2024-01-09 19:10:00|18694|18691|18672|18668|18704|18699|18671|18665|15996
1704827700000|2024-01-09 19:15:00|18671|18665|18654|18648|18674|18667|18644|18641|8515
1704828000000|2024-01-09 19:20:00|18652|18649|18654|18644|18661|18658|18647|18642|5319
1704828300000|2024-01-09 19:25:00|18655|18646|18645|18640|18659|18652|18637|18632|7300
1704828600000|2024-01-09 19:30:00|18643|18641|18660|18655|18668|18662|18642|18640|6292
1704828900000|2024-01-09 19:35:00|18658|18651|18659|18656|18667|18662|18649|18644|7731
1704829200000|2024-01-09 19:40:00|18662|18657|18659|18655|18669|18663|18653|18651|6900
1704829500000|2024-01-09 19:45:00|18660|18656|18661|18659|18665|18661|18650|18647|7162
1704829800000|2024-01-09 19:50:00|18662|18660|18657|18653|18667|18663|18644|18640|17838
1704830100000|2024-01-09 19:55:00|18653|18651|18655|18651|18662|18657|18638|18634|4434
1704830400000|2024-01-09 20:00:00|18654|18650|18671|18668|18675|18672|18654|18650|7598
1704830700000|2024-01-09 20:05:00|18672|18669|18643|18639|18672|18669|18636|18634|9648
1704831000000|2024-01-09 20:10:00|18644|18640|18645|18641|18667|18663|18644|18640|11566
1704831300000|2024-01-09 20:15:00|18646|18640|18652|18648|18655|18651|18638|18636|8003
1704831600000|2024-01-09 20:20:00|18651|18647|18655|18652|18680|18674|18648|18647|7654
1704831900000|2024-01-09 20:25:00|18656|18653|18653|18650|18668|18663|18648|18644|7605
1704832200000|2024-01-09 20:30:00|18656|18651|18649|18647|18659|18658|18646|18641|8284
1704832500000|2024-01-09 20:35:00|18648|18646|18655|18653|18660|18657|18643|18640|13209
1704832800000|2024-01-09 20:40:00|18654|18652|18649|18646|18655|18653|18636|18634|11277
1704833100000|2024-01-09 20:45:00|18648|18644|18643|18639|18654|18652|18641|18638|14884
1704833400000|2024-01-09 20:50:00|18642|18637|18668|18665|18672|18670|18640|18637|37561
1704833700000|2024-01-09 20:55:00|18666|18666|18682|18677|18684|18683|18666|18665|105980
1704834000000|2024-01-09 21:00:00|18684|18678|18655|18617|18800|18681|18650|18440|17333
1704834300000|2024-01-09 21:05:00|18660|18660|18664|18617|18800|18660|18630|18617|3961
1704834600000|2024-01-09 21:10:00|18650|18624|18600|18563|18676|18650|18545|18530|5458
1704834900000|2024-01-09 21:15:00|18598|18569|18598|18563|18598|18569|18588|18563|408
1704835200000|2024-01-09 21:20:00|18590|18569|18610|18579|18613|18589|18590|18563|1049
1704835500000|2024-01-09 21:25:00|18612|18583|18610|18579|18612|18583|18610|18579|58
1704835800000|2024-01-09 21:30:00|||||||||15
1704836100000|2024-01-09 21:35:00|18613|18610|18647|18590|18649|18610|18610|18579|5496
1704836400000|2024-01-09 21:40:00|18635|18595|18645|18595|18647|18635|18635|18595|0
1704836700000|2024-01-09 21:45:00|||||||||8
1704837000000|2024-01-09 21:50:00|18640|18609|18647|18595|18648|18609|18640|18595|225
1704837300000|2024-01-09 21:55:00|18648||18648||18648||18648||1
1704837600000|2024-01-09 22:00:00|||||||||150
1704837900000|2024-01-09 22:05:00||18600||18600||18600||18600|0
1704838200000|2024-01-09 22:10:00||18610||18600||18610||18600|491
1704838800000|2024-01-09 22:20:00|||||||||168
1704839100000|2024-01-09 22:25:00|18647||18647||18647||18647||0
1704839400000|2024-01-09 22:30:00|18646||18645||18646||18645||123
1704840000000|2024-01-09 22:40:00|||||||||1
1704841500000|2024-01-09 23:05:00|||||||||1
1704841800000|2024-01-09 23:10:00|||||||||8
1704842100000|2024-01-09 23:15:00|18644||18644||18644||18644||288
1704843000000|2024-01-09 23:30:00|18643|18601|18643|18601|18643|18601|18643|18601|10
1704843900000|2024-01-09 23:45:00|||||||||3
1704844200000|2024-01-09 23:50:00|||||||||118
1704844800000|2024-01-10 00:00:00|18644||18644||18644||18644||35
1704845100000|2024-01-10 00:05:00|18856||18871||18871||18856||40
1704845700000|2024-01-10 00:15:00|18670||18670||18670||18670||0
1704846000000|2024-01-10 00:20:00|||||||||1
1704846300000|2024-01-10 00:25:00|18639|18602|18670|18602|18670|18602|18639|18602|95
1704846600000|2024-01-10 00:30:00|||||||||1
1704847200000|2024-01-10 00:40:00|||||||||1
1704847800000|2024-01-10 00:50:00|||||||||7
1704877200000|2024-01-10 09:00:00|18658|18433|18648|18416|18670|18600|18608|18351|2014
1704877500000|2024-01-10 09:05:00|18663|18424|18600|18432|18663|18456|18599|18351|0
1704877800000|2024-01-10 09:10:00|18592|18553|18600|18440|18600|18553|18584|18332|24
1704878100000|2024-01-10 09:15:00|18648|18575|18672|18600|18672|18600|18648|18575|116
1704878400000|2024-01-10 09:20:00||18612||18612||18612||18612|89
1704878700000|2024-01-10 09:25:00|18690|18600|18680|18600|18690|18600|18680|18600|0
1704879000000|2024-01-10 09:30:00|||||||||17
1704879300000|2024-01-10 09:35:00|18690||18752||18864||18664||0
1704879600000|2024-01-10 09:40:00|18864|18611|18792|18600|18871|18616|18760|18600|0
1704879900000|2024-01-10 09:45:00|18784|18611|18760|18600|18871|18620|18742|18600|0
1704880200000|2024-01-10 09:50:00|18720||18712||18871||18712||0
1704880500000|2024-01-10 09:55:00|18871||18728||18871||18720||0
1704880800000|2024-01-10 10:00:00|18720||18744||18871||18707||0
1704881100000|2024-01-10 10:05:00|18871||18650||18871||18650||12
1704882000000|2024-01-10 10:20:00|||||||||1
1704882900000|2024-01-10 10:35:00|||||||||4
1704883500000|2024-01-10 10:45:00|||||||||17
1704883800000|2024-01-10 10:50:00|||||||||20
1704885000000|2024-01-10 11:10:00|18640||18650||18650||18640||66
1704885900000|2024-01-10 11:25:00|18629|18595|18648|18595|18650|18595|18608|18595|434
1704886200000|2024-01-10 11:30:00|18650|18576|18632|18435|18650|18576|18608|18435|135
1704886500000|2024-01-10 11:35:00|18650||18624||18650||18608||0
1704886800000|2024-01-10 11:40:00|18608|18444|18550|18432|18650|18444|18550|18430|1
1704887100000|2024-01-10 11:45:00|18584|18430|18638|18550|18650|18550|18550|18430|593
1704887700000|2024-01-10 11:55:00|18575||18575||18575||18570||571
1704888000000|2024-01-10 12:00:00|18624|18555|18600|18550|18638|18555|18600|18550|472
1704888300000|2024-01-10 12:05:00|||||||||6
1704888600000|2024-01-10 12:10:00||18575||18575||18575||18575|0
1704888900000|2024-01-10 12:15:00|||||||||223
1704890400000|2024-01-10 12:40:00|||||||||22
1704890700000|2024-01-10 12:45:00|||||||||191
1704891000000|2024-01-10 12:50:00|||||||||2
1704891300000|2024-01-10 12:55:00|||||||||4
1704891600000|2024-01-10 13:00:00|||||||||468
1704891900000|2024-01-10 13:05:00|||||||||51
1704892200000|2024-01-10 13:10:00|18648||18600||18871||18580||412
1704892500000|2024-01-10 13:15:00|||||||||10
1704892800000|2024-01-10 13:20:00|18590||18590||18590||18590||17
1704893100000|2024-01-10 13:25:00|||||||||166
1704893400000|2024-01-10 13:30:00|18585|18550|18590|18550|18590|18555|18575|18550|951
1704893700000|2024-01-10 13:35:00|||||||||110
1704894300000|2024-01-10 13:45:00||18570||18570||18570||18570|10
1704894600000|2024-01-10 13:50:00|||||||||11
1704895200000|2024-01-10 14:00:00|18589|18550|18590|18550|18590|18550|18580|18550|577
1704895500000|2024-01-10 14:05:00|18585||18590||18590||18585||17
1704895800000|2024-01-10 14:10:00|18583||18590||18590||18581||320
1704896100000|2024-01-10 14:15:00|||||||||2
1704896400000|2024-01-10 14:20:00|18567|18556|18590|18511|18590|18563|18562|18450|809
1704896700000|2024-01-10 14:25:00|18578|18556|18570|18490|18590|18556|18513|18476|2094
1704897000000|2024-01-10 14:30:00|18569|18491|18524|18501|18625|18605|18474|18465|75340
1704897300000|2024-01-10 14:35:00|18523|18496|18561|18533|18565|18545|18505|18484|15149
1704897600000|2024-01-10 14:40:00|18560|18534|18515|18501|18564|18541|18506|18490|14117
1704897900000|2024-01-10 14:45:00|18518|18502|18540|18530|18541|18530|18489|18480|16129
1704898200000|2024-01-10 14:50:00|18539|18525|18489|18476|18539|18535|18480|18470|17055
1704898500000|2024-01-10 14:55:00|18488|18470|18432|18421|18488|18472|18428|18414|23978
1704898800000|2024-01-10 15:00:00|18437|18422|18398|18390|18456|18440|18398|18390|31027
1704899100000|2024-01-10 15:05:00|18397|18386|18439|18429|18442|18437|18368|18361|52902
1704899400000|2024-01-10 15:10:00|18436|18428|18416|18407|18444|18432|18404|18400|19388
1704899700000|2024-01-10 15:15:00|18415|18408|18416|18411|18434|18423|18400|18397|15107
1704900000000|2024-01-10 15:20:00|18414|18410|18416|18411|18433|18424|18412|18407|10029
1704900300000|2024-01-10 15:25:00|18415|18412|18455|18450|18462|18459|18399|18393|38863
1704900600000|2024-01-10 15:30:00|18459|18451|18457|18451|18469|18464|18443|18437|21310
1704900900000|2024-01-10 15:35:00|18462|18452|18486|18479|18489|18480|18454|18450|28019
1704901200000|2024-01-10 15:40:00|18485|18480|18495|18491|18500|18495|18471|18470|14518
1704901500000|2024-01-10 15:45:00|18494|18492|18486|18479|18495|18492|18464|18458|9091
1704901800000|2024-01-10 15:50:00|18485|18476|18474|18469|18487|18481|18467|18462|10580
1704902100000|2024-01-10 15:55:00|18477|18470|18482|18476|18483|18476|18467|18461|17314
1704902400000|2024-01-10 16:00:00|18481|18477|18469|18465|18491|18484|18469|18465|8805
1704902700000|2024-01-10 16:05:00|18468|18466|18473|18468|18477|18474|18464|18462|25214
1704903000000|2024-01-10 16:10:00|18474|18469|18464|18456|18480|18474|18451|18446|11560
1704903300000|2024-01-10 16:15:00|18463|18457|18488|18483|18491|18483|18460|18456|9808
1704903600000|2024-01-10 16:20:00|18490|18485|18474|18472|18496|18494|18468|18462|10700
1704903900000|2024-01-10 16:25:00|18473|18471|18472|18469|18478|18474|18467|18461|4336
1704904200000|2024-01-10 16:30:00|18474|18470|18452|18450|18482|18477|18446|18443|15538
1704904500000|2024-01-10 16:35:00|18451|18449|18449|18446|18453|18450|18443|18441|10512
1704904800000|2024-01-10 16:40:00|18448|18444|18437|18433|18452|18447|18434|18431|8691
1704905100000|2024-01-10 16:45:00|18436|18434|18472|18468|18475|18470|18435|18432|44133
1704905400000|2024-01-10 16:50:00|18473|18471|18463|18455|18482|18478|18439|18433|18408
1704905700000|2024-01-10 16:55:00|18461|18451|18447|18439|18462|18457|18443|18438|7192
1704906000000|2024-01-10 17:00:00|18448|18440|18423|18419|18448|18440|18423|18418|3999
1704906300000|2024-01-10 17:05:00|18424|18420|18415|18410|18427|18424|18412|18407|9250
1704906600000|2024-01-10 17:10:00|18417|18407|18406|18404|18425|18420|18406|18404|6054
1704906900000|2024-01-10 17:15:00|18405|18400|18406|18404|18414|18410|18393|18388|7166
1704907200000|2024-01-10 17:20:00|18410|18405|18415|18411|18421|18419|18407|18403|5572
1704907500000|2024-01-10 17:25:00|18414|18410|18412|18410|18418|18416|18406|18403|11256
1704907800000|2024-01-10 17:30:00|18418|18411|18418|18415|18420|18418|18411|18410|10706
1704908100000|2024-01-10 17:35:00|18417|18416|18421|18416|18424|18419|18411|18405|23290
1704908400000|2024-01-10 17:40:00|18424|18417|18400|18398|18424|18418|18400|18394|7924
1704908700000|2024-01-10 17:45:00|18403|18395|18404|18400|18408|18403|18394|18391|7282
1704909000000|2024-01-10 17:50:00|18402|18395|18395|18391|18411|18406|18394|18389|8093
1704909300000|2024-01-10 17:55:00|18394|18389|18395|18393|18402|18399|18387|18385|7223
1704909600000|2024-01-10 18:00:00|18397|18392|18424|18417|18424|18417|18385|18377|27027
1704909900000|2024-01-10 18:05:00|18423|18419|18389|18385|18429|18423|18388|18385|12171
1704910200000|2024-01-10 18:10:00|18393|18386|18391|18385|18396|18388|18369|18365|9999
1704910500000|2024-01-10 18:15:00|18393|18384|18389|18386|18405|18400|18383|18378|5532
1704910800000|2024-01-10 18:20:00|18391|18387|18398|18392|18407|18399|18381|18376|14761
1704911100000|2024-01-10 18:25:00|18400|18393|18394|18388|18403|18399|18380|18376|16255
1704911400000|2024-01-10 18:30:00|18392|18386|18412|18404|18412|18405|18390|18385|25949
1704911700000|2024-01-10 18:35:00|18411|18405|18402|18397|18412|18406|18397|18388|7286
1704912000000|2024-01-10 18:40:00|18401|18398|18401|18395|18410|18406|18398|18391|9188
1704912300000|2024-01-10 18:45:00|18402|18396|18417|18413|18419|18414|18402|18395|9174
1704912600000|2024-01-10 18:50:00|18416|18411|18430|18426|18433|18426|18412|18406|6414
1704912900000|2024-01-10 18:55:00|18429|18423|18442|18437|18450|18447|18425|18422|11185
1704913200000|2024-01-10 19:00:00|18440|18438|18444|18440|18451|18445|18435|18428|5596
1704913500000|2024-01-10 19:05:00|18443|18438|18448|18442|18455|18450|18441|18438|4724
1704913800000|2024-01-10 19:10:00|18446|18443|18478|18472|18493|18484|18445|18440|11123
1704914100000|2024-01-10 19:15:00|18479|18471|18492|18487|18498|18488|18474|18468|7305
1704914400000|2024-01-10 19:20:00|18491|18488|18507|18501|18512|18503|18484|18481|8169
1704914700000|2024-01-10 19:25:00|18508|18502|18517|18510|18520|18515|18505|18499|6922
1704915000000|2024-01-10 19:30:00|18518|18511|18525|18522|18532|18526|18511|18508|6853
1704915300000|2024-01-10 19:35:00|18528|18523|18530|18525|18532|18527|18516|18512|5230
1704915600000|2024-01-10 19:40:00|18529|18526|18547|18545|18550|18548|18529|18523|5162
1704915900000|2024-01-10 19:45:00|18550|18546|18554|18550|18570|18564|18549|18543|7628
1704916200000|2024-01-10 19:50:00|18553|18549|18560|18556|18575|18572|18551|18548|7668
1704916500000|2024-01-10 19:55:00|18559|18557|18563|18560|18568|18564|18554|18548|6203
1704916800000|2024-01-10 20:00:00|18564|18561|18561|18558|18568|18566|18548|18544|5847
1704917100000|2024-01-10 20:05:00|18563|18559|18568|18564|18574|18567|18553|18550|10534
1704917400000|2024-01-10 20:10:00|18567|18562|18542|18537|18569|18566|18536|18530|21112
1704917700000|2024-01-10 20:15:00|18541|18538|18507|18502|18546|18543|18505|18498|28432
1704918000000|2024-01-10 20:20:00|18508|18501|18471|18464|18515|18510|18467|18461|15567
1704918300000|2024-01-10 20:25:00|18474|18465|18476|18471|18491|18482|18465|18458|9395
1704918600000|2024-01-10 20:30:00|18475|18470|18498|18494|18500|18496|18463|18457|10367
1704918900000|2024-01-10 20:35:00|18496|18495|18512|18509|18520|18515|18495|18492|13555
1704919200000|2024-01-10 20:40:00|18511|18507|18506|18501|18517|18514|18494|18488|37075
1704919500000|2024-01-10 20:45:00|18505|18502|18496|18491|18514|18511|18487|18484|49070
1704919800000|2024-01-10 20:50:00|18495|18492|18502|18499|18509|18507|18479|18474|32903
1704920100000|2024-01-10 20:55:00|18501|18498|18497|18496|18516|18514|18484|18482|104756
1704920400000|2024-01-10 21:00:00|18503|18494|18559|18470|18575|18494|18503|18290|321620
1704920700000|2024-01-10 21:05:00|||||||||6
1704921000000|2024-01-10 21:10:00|||||||||22
1704921300000|2024-01-10 21:15:00|||||||||113
1704921600000|2024-01-10 21:20:00|||||||||6650
1704921900000|2024-01-10 21:25:00|||||||||1
1704922500000|2024-01-10 21:35:00|||||||||1074
1704922800000|2024-01-10 21:40:00|18575||18540||18575||18540||5
1704923100000|2024-01-10 21:45:00|||||||||2
1704923400000|2024-01-10 21:50:00|18528||18528||18528||18528||5
1704924300000|2024-01-10 22:05:00|||||||||10
1704925500000|2024-01-10 22:25:00|||||||||10
1704925800000|2024-01-10 22:30:00|18510||18528||18528||18510||20
1704926100000|2024-01-10 22:35:00|18540||18540||18540||18540||70
1704926400000|2024-01-10 22:40:00|||||||||5
1704926700000|2024-01-10 22:45:00|||||||||1
1704927000000|2024-01-10 22:50:00|||||||||1
1704927300000|2024-01-10 22:55:00|||||||||20
1704927600000|2024-01-10 23:00:00|||||||||2
1704927900000|2024-01-10 23:05:00|||||||||51
1704928200000|2024-01-10 23:10:00|||||||||30
1704928500000|2024-01-10 23:15:00||18497||18470||18500||18470|45
1704930300000|2024-01-10 23:45:00|||||||||38
1704930900000|2024-01-10 23:55:00||18471||18471||18471||18471|102
1704932100000|2024-01-11 00:15:00|||||||||1
1704932400000|2024-01-11 00:20:00|||||||||11
1704933300000|2024-01-11 00:35:00|18500||18500||18500||18500||0
1704933900000|2024-01-11 00:45:00|18575|18475|18575|18475|18575|18475|18575|18475|231
1704934200000|2024-01-11 00:50:00|18538||18538||18538||18538||0
1704934500000|2024-01-11 00:55:00|||||||||1
1704963600000|2024-01-11 09:00:00|18871|14900|18575|18408|18871|18432|18568|14900|0
1704963900000|2024-01-11 09:05:00|18568|18345|18568|18384|18575|18416|18568|18345|0
1704964200000|2024-01-11 09:10:00|18575|18345|18568|18376|18575|18392|18568|18345|0
1704964500000|2024-01-11 09:15:00||18345||18408||18408||18345|2
1704964800000|2024-01-11 09:20:00||18345||18392||18408||18345|0
1704965100000|2024-01-11 09:25:00|18575|18345|18575|18416|18575|18416|18575|18345|0
1704965400000|2024-01-11 09:30:00||18424||18408||18432||18345|0
1704965700000|2024-01-11 09:35:00|18568|18345|18568|18392|18568|18424|18568|18345|0
1704966000000|2024-01-11 09:40:00||18345||18392||18408||18345|0
1704966300000|2024-01-11 09:45:00||18400||18400||18408||18345|3
1704966600000|2024-01-11 09:50:00|18575|18345|18568|18392|18575|18416|18568|18345|0
1704966900000|2024-01-11 09:55:00||18400||18392||18408||18345|0
1704967200000|2024-01-11 10:00:00||18400||18392||18408||18345|0
1704967500000|2024-01-11 10:05:00||18345||18392||18392||18345|0
1704968100000|2024-01-11 10:15:00||18400||18400||18400||18345|0
1704968400000|2024-01-11 10:20:00|18575||18575||18575||18575||0
1704969000000|2024-01-11 10:30:00|18568|18345|18568|18400|18568|18400|18568|18345|0
1704969300000|2024-01-11 10:35:00|18575||18568||18575||18568||0
1704969600000|2024-01-11 10:40:00||18345||18392||18408||18345|0
1704969900000|2024-01-11 10:45:00||18400||18392||18400||18345|0
1704970500000|2024-01-11 10:55:00|18575|18400|18575|18400|18575|18416|18568|18345|0
1704970800000|2024-01-11 11:00:00|18568|18345|18568|18392|18575|18408|18568|18345|0
1704971100000|2024-01-11 11:05:00|18575|18400|18575|18400|18575|18408|18575|18345|0
1704971400000|2024-01-11 11:10:00||18408||18400||18408||18345|0
1704971700000|2024-01-11 11:15:00||18408||18408||18408||18345|0
1704972000000|2024-01-11 11:20:00|||||||||1
1704972300000|2024-01-11 11:25:00|18568|18345|18568|18408|18575|18416|18568|18345|0
1704972600000|2024-01-11 11:30:00|18560|18345|18575|18400|18575|18408|18534|18200|4
1704972900000|2024-01-11 11:35:00|18568|18408|18568|18408|18568|18424|18568|18200|0
1704973200000|2024-01-11 11:40:00||18237||18400||18416||18237|0
1704973500000|2024-01-11 11:45:00|18567|18245|18504|18400|18568|18416|18504|18200|0
1704973800000|2024-01-11 11:50:00|18552|18253|18527|18416|18575|18416|18527|18253|0
1704974100000|2024-01-11 11:55:00|18568|18261|18560|18400|18568|18416|18560|18253|0
1704974400000|2024-01-11 12:00:00|18543|18403|18523|18403|18568|18408|18522|18403|20
1704974700000|2024-01-11 12:05:00|18552|18408|18523|18403|18569|18408|18523|18403|0
1704975000000|2024-01-11 12:10:00|18568|18408|18520|18408|18568|18408|18520|18403|15
1704975300000|2024-01-11 12:15:00|18575|18403|18520|18408|18575|18408|18520|18403|0
1704975600000|2024-01-11 12:20:00|18560||18530||18568||18530||0
1704975900000|2024-01-11 12:25:00|||||||||10
1704976200000|2024-01-11 12:30:00||18403||18408||18408||18403|0
1704976500000|2024-01-11 12:35:00|||||||||1
1704977100000|2024-01-11 12:45:00|18515|18416|18530|18416|18530|18432|18515|18403|16
1704977700000|2024-01-11 12:55:00||18403||18408||18408||18403|0
1704978000000|2024-01-11 13:00:00|18521|18432|18530|18408|18530|18440|18510|18403|106
1704978300000|2024-01-11 13:05:00|18510|18416|18520|18408|18568|18432|18488|18403|53
1704978600000|2024-01-11 13:10:00||18403||18403||18403||18403|0
1704978900000|2024-01-11 13:15:00|18497||18497||18497||18497||11
1704979200000|2024-01-11 13:20:00|18520||18520||18520||18512||0
1704979800000|2024-01-11 13:30:00|18575|18424|18496|18403|18575|18424|18496|18403|70
1704980100000|2024-01-11 13:35:00|||||||||50
1704980400000|2024-01-11 13:40:00|18495||18496||18496||18495||0
1704980700000|2024-01-11 13:45:00|||||||||1
1704981000000|2024-01-11 13:50:00|18495||18459||18496||18459||0
1704981300000|2024-01-11 13:55:00|18496|18290|18458|18290|18496|18290|18403|18290|401
1704981600000|2024-01-11 14:00:00|18457||18458||18458||18401||210
1704981900000|2024-01-11 14:05:00|18402|18400|18402|18314|18496|18400|18402|18290|389
1704982200000|2024-01-11 14:10:00|18496||18496||18496||18402||272
1704982500000|2024-01-11 14:15:00|18495|18400|18496|18400|18496|18400|18495|18400|1
1704982800000|2024-01-11 14:20:00||18316||18408||18408||18316|0
1704983100000|2024-01-11 14:25:00|18500|18451|18559|18466|18559|18511|18500|18426|919
1704983400000|2024-01-11 14:30:00|18545|18467|18455|18440|18545|18499|18397|18375|51827
1704983700000|2024-01-11 14:35:00|18453|18441|18432|18411|18457|18448|18411|18391|23021
1704984000000|2024-01-11 14:40:00|18434|18416|18409|18391|18437|18431|18408|18387|37220
1704984300000|2024-01-11 14:45:00|18407|18392|18419|18407|18434|18420|18388|18375|42842
1704984600000|2024-01-11 14:50:00|18420|18411|18358|18351|18431|18419|18358|18350|26070
1704984900000|2024-01-11 14:55:00|18357|18350|18365|18353|18391|18381|18333|18321|45501
1704985200000|2024-01-11 15:00:00|18359|18354|18318|18302|18384|18372|18310|18301|21536
1704985500000|2024-01-11 15:05:00|18321|18304|18231|18218|18322|18317|18227|18218|34202
1704985800000|2024-01-11 15:10:00|18227|18224|18226|18215|18259|18243|18210|18202|45263
1704986100000|2024-01-11 15:15:00|18227|18218|18274|18263|18276|18264|18225|18215|19018
1704986400000|2024-01-11 15:20:00|18276|18265|18269|18261|18290|18282|18262|18256|13610
1704986700000|2024-01-11 15:25:00|18268|18262|18300|18293|18300|18294|18268|18260|19696
1704987000000|2024-01-11 15:30:00|18299|18294|18271|18265|18319|18312|18267|18260|27516
1704987300000|2024-01-11 15:35:00|18273|18266|18286|18275|18302|18295|18272|18264|12761
1704987600000|2024-01-11 15:40:00|18288|18274|18294|18289|18307|18300|18266|18260|12209
1704987900000|2024-01-11 15:45:00|18295|18288|18271|18265|18297|18290|18260|18254|14495
1704988200000|2024-01-11 15:50:00|18269|18266|18243|18236|18274|18270|18238|18232|21713
1704988500000|2024-01-11 15:55:00|18244|18235|18244|18239|18255|18247|18223|18218|26219
1704988800000|2024-01-11 16:00:00|18245|18240|18251|18246|18264|18256|18241|18239|27049
1704989100000|2024-01-11 16:05:00|18250|18247|18263|18258|18270|18263|18248|18246|35647
1704989400000|2024-01-11 16:10:00|18264|18257|18243|18240|18286|18285|18243|18235|24690
1704989700000|2024-01-11 16:15:00|18245|18242|18259|18254|18265|18258|18228|18220|44595
1704990000000|2024-01-11 16:20:00|18257|18255|18285|18282|18287|18283|18253|18249|16736
1704990300000|2024-01-11 16:25:00|18286|18281|18298|18294|18304|18302|18279|18274|14373
1704990600000|2024-01-11 16:30:00|18301|18295|18308|18306|18315|18312|18291|18287|29244
1704990900000|2024-01-11 16:35:00|18310|18303|18298|18291|18327|18324|18294|18287|30581
1704991200000|2024-01-11 16:40:00|18299|18290|18303|18300|18314|18308|18293|18287|12152
1704991500000|2024-01-11 16:45:00|18308|18301|18329|18323|18331|18328|18300|18296|23587
1704991800000|2024-01-11 16:50:00|18328|18322|18326|18319|18336|18333|18315|18311|14775
1704992100000|2024-01-11 16:55:00|18324|18320|18317|18310|18332|18327|18311|18306|10245
1704992400000|2024-01-11 17:00:00|18316|18309|18336|18333|18337|18334|18312|18309|11799
1704992700000|2024-01-11 17:05:00|18337|18334|18355|18348|18359|18355|18336|18333|9233
1704993000000|2024-01-11 17:10:00|18353|18350|18360|18357|18370|18365|18350|18348|7292
1704993300000|2024-01-11 17:15:00|18361|18358|18354|18349|18368|18364|18349|18345|9372
1704993600000|2024-01-11 17:20:00|18352|18350|18359|18357|18365|18363|18340|18338|7752
1704993900000|2024-01-11 17:25:00|18358|18356|18346|18343|18364|18359|18346|18342|5450
1704994200000|2024-01-11 17:30:00|18349|18344|18348|18345|18355|18352|18343|18342|10979
1704994500000|2024-01-11 17:35:00|18349|18346|18358|18357|18362|18359|18345|18342|8047
1704994800000|2024-01-11 17:40:00|18359|18358|18374|18372|18385|18380|18359|18357|7977
1704995100000|2024-01-11 17:45:00|18375|18371|18380|18377|18390|18385|18375|18371|4925
1704995400000|2024-01-11 17:50:00|18381|18378|18374|18372|18393|18390|18374|18371|11388
1704995700000|2024-01-11 17:55:00|18375|18373|18367|18361|18383|18378|18351|18347|10542
1704996000000|2024-01-11 18:00:00|18366|18359|18383|18379|18390|18387|18362|18359|8789
1704996300000|2024-01-11 18:05:00|18384|18380|18411|18408|18413|18409|18382|18376|7981
1704996600000|2024-01-11 18:10:00|18413|18409|18402|18398|18418|18414|18401|18396|16801
1704996900000|2024-01-11 18:15:00|18403|18396|18421|18416|18426|18423|18398|18396|15045
1704997200000|2024-01-11 18:20:00|18422|18417|18423|18420|18429|18426|18414|18408|5001
1704997500000|2024-01-11 18:25:00|18422|18421|18405|18400|18425|18422|18404|18400|12590
1704997800000|2024-01-11 18:30:00|18404|18401|18405|18402|18412|18408|18395|18391|6301
1704998100000|2024-01-11 18:35:00|18406|18403|18410|18408|18410|18408|18402|18399|5934
1704998400000|2024-01-11 18:40:00|18409|18407|18417|18415|18418|18416|18408|18403|8178
1704998700000|2024-01-11 18:45:00|18416|18414|18415|18413|18419|18418|18406|18404|9147
1704999000000|2024-01-11 18:50:00|18416|18412|18420|18417|18430|18427|18405|18402|8655
1704999300000|2024-01-11 18:55:00|18419|18418|18439|18436|18443|18441|18418|18414|6381
1704999600000|2024-01-11 19:00:00|18443|18437|18439|18437|18453|18450|18432|18429|4962
1704999900000|2024-01-11 19:05:00|18438|18436|18420|18415|18444|18443|18418|18413|6277
1705000200000|2024-01-11 19:10:00|18421|18417|18439|18437|18440|18438|18418|18415|5995
1705000500000|2024-01-11 19:15:00|18440|18438|18432|18429|18452|18450|18432|18427|12275
1705000800000|2024-01-11 19:20:00|18435|18430|18427|18425|18443|18440|18424|18419|18152
1705001100000|2024-01-11 19:25:00|18426|18422|18459|18456|18464|18460|18424|18422|8645
1705001400000|2024-01-11 19:30:00|18460|18454|18463|18460|18473|18469|18455|18448|15050
1705001700000|2024-01-11 19:35:00|18465|18461|18458|18457|18468|18464|18454|18451|9273
1705002000000|2024-01-11 19:40:00|18459|18458|18453|18451|18472|18470|18453|18450|9920
1705002300000|2024-01-11 19:45:00|18456|18450|18470|18468|18472|18469|18454|18450|11926
1705002600000|2024-01-11 19:50:00|18471|18466|18481|18477|18481|18479|18467|18466|9922
1705002900000|2024-01-11 19:55:00|18479|18476|18485|18482|18492|18490|18479|18476|9594
1705003200000|2024-01-11 20:00:00|18486|18483|18464|18461|18492|18490|18455|18451|11822
1705003500000|2024-01-11 20:05:00|18465|18460|18464|18460|18471|18468|18458|18454|15531
1705003800000|2024-01-11 20:10:00|18462|18458|18468|18463|18468|18467|18445|18438|13339
1705004100000|2024-01-11 20:15:00|18466|18462|18458|18456|18466|18462|18442|18436|19150
1705004400000|2024-01-11 20:20:00|18462|18457|18470|18468|18479|18475|18457|18451|13100
1705004700000|2024-01-11 20:25:00|18469|18466|18455|18453|18483|18481|18453|18450|18172
1705005000000|2024-01-11 20:30:00|18454|18452|18474|18472|18475|18472|18453|18449|21950
1705005300000|2024-01-11 20:35:00|18473|18471|18458|18456|18473|18472|18452|18450|23278
1705005600000|2024-01-11 20:40:00|18457|18455|18454|18452|18463|18462|18442|18439|19135
1705005900000|2024-01-11 20:45:00|18457|18453|18469|18467|18476|18475|18453|18451|32711
1705006200000|2024-01-11 20:50:00|18468|18466|18492|18490|18492|18490|18452|18451|50613
1705006500000|2024-01-11 20:55:00|18491|18488|18508|18503|18537|18535|18489|18487|133265
1705006800000|2024-01-11 21:00:00|18504|18496|18546|18390|18546|18496|18504|18303|22244
1705007100000|2024-01-11 21:05:00|||||||||12
1705007400000|2024-01-11 21:10:00|||||||||954
1705007700000|2024-01-11 21:15:00|||||||||2
1705008000000|2024-01-11 21:20:00|||||||||1
1705008300000|2024-01-11 21:25:00|||||||||15718
1705009800000|2024-01-11 21:50:00|||||||||124916
1705010400000|2024-01-11 22:00:00|||||||||3
1705011300000|2024-01-11 22:15:00|18503|18460|18503|18460|18503|18460|18503|18460|1
1705012200000|2024-01-11 22:30:00|||||||||135
1705013700000|2024-01-11 22:55:00|||||||||50
1705014600000|2024-01-11 23:10:00|18499||18503||18503||18499||0
1705015200000|2024-01-11 23:20:00|||||||||959
1705015800000|2024-01-11 23:30:00|18499||18499||18499||18499||0
1705016100000|2024-01-11 23:35:00|18503||18503||18503||18503||171
1705016700000|2024-01-11 23:45:00|||||||||1
1705017300000|2024-01-11 23:55:00|||||||||14
1705017600000|2024-01-12 00:00:00|||||||||201
1705017900000|2024-01-12 00:05:00|||||||||1
1705018500000|2024-01-12 00:15:00|||||||||35
1705020300000|2024-01-12 00:45:00|||||||||108
1705020600000|2024-01-12 00:50:00|||||||||2
1705050000000|2024-01-12 09:00:00|18609|18416|18575|18448|18711|18448|18568|18316|0
1705050300000|2024-01-12 09:05:00||18316||18448||18448||18316|0
1705050600000|2024-01-12 09:10:00||18456||18456||18464||18316|0
1705050900000|2024-01-12 09:15:00||18316||18448||18448||18316|0
1705051200000|2024-01-12 09:20:00|18568|18316|18568|18400|18575|18448|18568|18316|0
1705051500000|2024-01-12 09:25:00|18575|18316|18568|18432|18575|18440|18568|18316|0
1705051800000|2024-01-12 09:30:00|18575|18316|18575|18392|18575|18440|18568|18316|0
1705052100000|2024-01-12 09:35:00|18568|18316|18568|18392|18568|18400|18568|18316|0
1705052400000|2024-01-12 09:40:00||18400||18408||18424||18316|0
1705052700000|2024-01-12 09:45:00|18575|18316|18568|18400|18575|18416|18568|18316|0
1705053000000|2024-01-12 09:50:00||18316||18392||18416||18316|0
1705053300000|2024-01-12 09:55:00|18575|18400|18552|18368|18575|18400|18536|18316|0
1705053600000|2024-01-12 10:00:00|18575|18376|18560|18392|18575|18408|18544|18316|0
1705053900000|2024-01-12 10:05:00|18575|18316|18552|18384|18575|18400|18536|18316|0
1705054200000|2024-01-12 10:10:00|18575|18392|18568|18384|18575|18400|18544|18316|0
1705054500000|2024-01-12 10:15:00|18560|18316|18568|18376|18575|18408|18552|18316|0
1705054800000|2024-01-12 10:20:00|18560|18392|18568|18384|18575|18392|18552|18316|0
1705055100000|2024-01-12 10:25:00|18575|18392|18575|18408|18575|18424|18568|18316|50
1705055400000|2024-01-12 10:30:00||18316||18408||18416||18316|0
1705055700000|2024-01-12 10:35:00||18316||18408||18408||18316|0
1705056300000|2024-01-12 10:45:00|18568|18416|18575|18408|18575|18416|18568|18316|0
1705056600000|2024-01-12 10:50:00||18316||18400||18416||18316|0
1705056900000|2024-01-12 10:55:00|18568|18408|18575|18400|18575|18416|18568|18316|2
1705057200000|2024-01-12 11:00:00|18568|18408|18568|18408|18568|18408|18568|18316|0
1705057500000|2024-01-12 11:05:00|18575|18316|18575|18400|18575|18416|18568|18316|0
1705057800000|2024-01-12 11:10:00||18408||18408||18432||18316|0
1705058100000|2024-01-12 11:15:00|18568|18316|18568|18408|18575|18432|18568|18316|0
1705058400000|2024-01-12 11:20:00|18575|18416|18575|18440|18575|18468|18568|18316|12
1705058700000|2024-01-12 11:25:00||18448||18440||18448||18439|0
1705059000000|2024-01-12 11:30:00||18439||18484||18484||18439|0
1705059300000|2024-01-12 11:35:00||18440||18479||18483||18439|0
1705059600000|2024-01-12 11:40:00|18490||18568||18575||18490||0
1705059900000|2024-01-12 11:45:00|18544|18440|18411|18264|18575|18440|18411|18150|906
1705060200000|2024-01-12 11:50:00|18403|18272|18411|18296|18411|18312|18403|18150|42
1705060500000|2024-01-12 11:55:00|18408|18304|18411|18264|18411|18320|18368|18150|194
1705060800000|2024-01-12 12:00:00|18456|18303|18504|18360|18575|18384|18456|18303|917
1705061100000|2024-01-12 12:05:00|18496|18303|18464|18319|18575|18360|18440|18303|0
1705061400000|2024-01-12 12:10:00|18575|18320|18411|18355|18575|18355|18411|18319|0
1705061700000|2024-01-12 12:15:00|18575|18359|18575|18400|18575|18416|18411|18355|301
1705062000000|2024-01-12 12:20:00|18568|18355|18568|18376|18575|18400|18484|18355|99
1705062300000|2024-01-12 12:25:00|18575|18411|18575|18460|18575|18460|18568|18411|8
1705062600000|2024-01-12 12:30:00||18467||18470||18470||18467|50
1705062900000|2024-01-12 12:35:00|18513|18463|18500|18355|18575|18471|18490|18355|906
1705063200000|2024-01-12 12:40:00||18360||18355||18360||18355|10
1705063500000|2024-01-12 12:45:00||18360||18360||18360||18360|0
1705064400000|2024-01-12 13:00:00||18368||18360||18368||18360|65
1705064700000|2024-01-12 13:05:00||18368||18360||18368||18360|0
1705065000000|2024-01-12 13:10:00|||||||||2
1705066200000|2024-01-12 13:30:00|18575|18368|18546|18376|18575|18384|18546|18360|14
1705066500000|2024-01-12 13:35:00|18540|18360|18545|18408|18546|18432|18540|18360|61
1705066800000|2024-01-12 13:40:00|18546||18546||18546||18546||4
1705067100000|2024-01-12 13:45:00|18545|18360|18500|18400|18546|18400|18500|18360|203
1705067700000|2024-01-12 13:55:00||18408||18400||18408||18383|50
1705068000000|2024-01-12 14:00:00||18408||18400||18408||18383|6
1705068300000|2024-01-12 14:05:00||18383||18400||18400||18383|11
1705068600000|2024-01-12 14:10:00|18528|18383|18546|18545|18546|18545|18527|18383|374
1705068900000|2024-01-12 14:15:00||18512||18392||18528||18383|161
1705069200000|2024-01-12 14:20:00||18400||18417||18424||18383|507
1705069500000|2024-01-12 14:25:00|18572|18406|18609|18573|18609|18573|18572|18406|1181
1705069800000|2024-01-12 14:30:00|18590|18574|18576|18551|18645|18625|18573|18550|57487
1705070100000|2024-01-12 14:35:00|18577|18552|18609|18592|18628|18610|18567|18552|8561
1705070400000|2024-01-12 14:40:00|18616|18596|18528|18508|18621|18611|18528|18507|11376
1705070700000|2024-01-12 14:45:00|18527|18509|18522|18511|18586|18574|18521|18509|27212
1705071000000|2024-01-12 14:50:00|18526|18513|18513|18497|18543|18527|18479|18467|12885
1705071300000|2024-01-12 14:55:00|18512|18491|18421|18412|18512|18491|18421|18407|27508
1705071600000|2024-01-12 15:00:00|18420|18413|18385|18374|18426|18416|18359|18351|21314
1705071900000|2024-01-12 15:05:00|18387|18375|18447|18441|18455|18445|18383|18374|12809
1705072200000|2024-01-12 15:10:00|18448|18443|18417|18402|18464|18454|18397|18387|11915
1705072500000|2024-01-12 15:15:00|18415|18406|18370|18358|18445|18435|18369|18358|18385
1705072800000|2024-01-12 15:20:00|18369|18360|18409|18398|18410|18401|18365|18356|20724
1705073100000|2024-01-12 15:25:00|18410|18400|18386|18381|18429|18420|18386|18381|12322
1705073400000|2024-01-12 15:30:00|18385|18376|18399|18394|18401|18395|18381|18373|8644
1705073700000|2024-01-12 15:35:00|18402|18395|18380|18374|18418|18410|18374|18369|8747
1705074000000|2024-01-12 15:40:00|18383|18375|18372|18366|18396|18389|18350|18343|12981
1705074300000|2024-01-12 15:45:00|18369|18363|18323|18317|18384|18381|18314|18308|38994
1705074600000|2024-01-12 15:50:00|18325|18319|18281|18276|18328|18322|18274|18269|20771
1705074900000|2024-01-12 15:55:00|18278|18274|18302|18298|18305|18300|18269|18264|10173
1705075200000|2024-01-12 16:00:00|18305|18296|18289|18282|18305|18298|18282|18278|14617
1705075500000|2024-01-12 16:05:00|18287|18281|18299|18297|18303|18297|18268|18263|7357
1705075800000|2024-01-12 16:10:00|18303|18295|18282|18278|18310|18303|18281|18275|6621
1705076100000|2024-01-12 16:15:00|18283|18279|18288|18285|18310|18301|18276|18274|13929
1705076400000|2024-01-12 16:20:00|18289|18281|18294|18290|18303|18295|18278|18275|10494
1705076700000|2024-01-12 16:25:00|18293|18291|18294|18290|18317|18312|18289|18286|10005
1705077000000|2024-01-12 16:30:00|18295|18291|18290|18284|18311|18304|18284|18280|5654
1705077300000|2024-01-12 16:35:00|18289|18283|18259|18252|18293|18288|18226|18222|15000
1705077600000|2024-01-12 16:40:00|18260|18253|18249|18244|18264|18256|18233|18230|8313
1705077900000|2024-01-12 16:45:00|18248|18243|18246|18242|18268|18262|18235|18230|15207
1705078200000|2024-01-12 16:50:00|18245|18244|18246|18242|18256|18249|18237|18234|9861
1705078500000|2024-01-12 16:55:00|18245|18243|18246|18243|18258|18256|18237|18235|7291
1705078800000|2024-01-12 17:00:00|18247|18241|18233|18230|18259|18250|18228|18225|11303
1705079100000|2024-01-12 17:05:00|18234|18231|18232|18230|18242|18239|18221|18216|15143
1705079400000|2024-01-12 17:10:00|18235|18227|18232|18228|18254|18247|18225|18221|7717
1705079700000|2024-01-12 17:15:00|18234|18227|18228|18226|18238|18235|18213|18210|24377
1705080000000|2024-01-12 17:20:00|18230|18227|18229|18223|18249|18244|18221|18217|16531
1705080300000|2024-01-12 17:25:00|18230|18224|18228|18226|18234|18229|18208|18202|13264
1705080600000|2024-01-12 17:30:00|18231|18225|18237|18231|18237|18234|18210|18206|9594
1705080900000|2024-01-12 17:35:00|18236|18230|18212|18208|18236|18230|18206|18202|5209
1705081200000|2024-01-12 17:40:00|18213|18207|18228|18225|18231|18227|18206|18202|4576
1705081500000|2024-01-12 17:45:00|18229|18226|18212|18208|18229|18226|18196|18193|18177
1705081800000|2024-01-12 17:50:00|18211|18206|18246|18244|18248|18245|18199|18194|24742
1705082100000|2024-01-12 17:55:00|18247|18245|18240|18234|18253|18249|18227|18222|20345
1705082400000|2024-01-12 18:00:00|18242|18235|18262|18259|18265|18260|18242|18235|18342
1705082700000|2024-01-12 18:05:00|18261|18256|18265|18262|18273|18269|18256|18251|9936
1705083000000|2024-01-12 18:10:00|18266|18261|18264|18261|18270|18266|18256|18252|7135
1705083300000|2024-01-12 18:15:00|18263|18258|18281|18277|18284|18279|18259|18257|8127
1705083600000|2024-01-12 18:20:00|18282|18278|18295|18291|18299|18294|18272|18268|8022
1705083900000|2024-01-12 18:25:00|18297|18290|18318|18315|18322|18318|18296|18290|8855
1705084200000|2024-01-12 18:30:00|18320|18316|18313|18309|18324|18321|18301|18295|4765
1705084500000|2024-01-12 18:35:00|18315|18308|18322|18321|18329|18326|18298|18292|10242
1705084800000|2024-01-12 18:40:00|18323|18322|18312|18309|18327|18322|18307|18303|5533
1705085100000|2024-01-12 18:45:00|18311|18308|18326|18323|18328|18324|18308|18305|7770
1705085400000|2024-01-12 18:50:00|18325|18322|18333|18331|18333|18331|18318|18314|6197
1705085700000|2024-01-12 18:55:00|18336|18332|18334|18332|18344|18339|18328|18326|4336
1705086000000|2024-01-12 19:00:00|18333|18330|18338|18333|18340|18337|18322|18317|17233
1705086300000|2024-01-12 19:05:00|18339|18332|18340|18337|18346|18342|18331|18329|9646
1705086600000|2024-01-12 19:10:00|18341|18338|18346|18343|18348|18344|18337|18335|5185
1705086900000|2024-01-12 19:15:00|18347|18342|18341|18338|18349|18345|18335|18333|20160
1705087200000|2024-01-12 19:20:00|18342|18336|18327|18323|18342|18339|18317|18311|8354
1705087500000|2024-01-12 19:25:00|18324|18321|18325|18319|18336|18332|18318|18316|12571
1705087800000|2024-01-12 19:30:00|18324|18317|18295|18292|18324|18318|18288|18285|12432
1705088100000|2024-01-12 19:35:00|18294|18290|18299|18295|18301|18295|18278|18274|12121
1705088400000|2024-01-12 19:40:00|18300|18293|18289|18284|18304|18300|18286|18281|6952
1705088700000|2024-01-12 19:45:00|18290|18285|18271|18269|18290|18285|18267|18263|15857
1705089000000|2024-01-12 19:50:00|18273|18270|18276|18274|18292|18285|18270|18266|10807
1705089300000|2024-01-12 19:55:00|18280|18275|18264|18260|18281|18276|18262|18259|9501
1705089600000|2024-01-12 20:00:00|18262|18259|18274|18270|18276|18272|18258|18255|7660
1705089900000|2024-01-12 20:05:00|18275|18268|18274|18269|18284|18281|18270|18268|11574
1705090200000|2024-01-12 20:10:00|18273|18270|18275|18271|18280|18277|18265|18261|13901
1705090500000|2024-01-12 20:15:00|18272|18270|18263|18257|18279|18275|18259|18256|14633
1705090800000|2024-01-12 20:20:00|18261|18256|18246|18243|18265|18261|18244|18241|13037
1705091100000|2024-01-12 20:25:00|18245|18244|18270|18267|18273|18268|18237|18236|18651
1705091400000|2024-01-12 20:30:00|18271|18268|18284|18280|18288|18286|18262|18259|25727
1705091700000|2024-01-12 20:35:00|18285|18281|18297|18295|18302|18298|18281|18279|9943
1705092000000|2024-01-12 20:40:00|18296|18294|18297|18293|18297|18295|18281|18276|15779
1705092300000|2024-01-12 20:45:00|18296|18294|18274|18271|18298|18297|18270|18265|33504
1705092600000|2024-01-12 20:50:00|18276|18272|18237|18236|18289|18281|18231|18229|72552
1705092900000|2024-01-12 20:55:00|18238|18235|18206|18201|18243|18242|18197|18196|233935
1705093200000|2024-01-12 21:00:00|18204|18202|18340|18204|18384|18204|18204|18000|13938
1705093500000|2024-01-12 21:05:00|||||||||972
1705093800000|2024-01-12 21:10:00||18205||18205||18205||18205|51482
1705094100000|2024-01-12 21:15:00|18205|18204|18340|18065|18340|18204|18202|18065|855
1705094400000|2024-01-12 21:20:00|||||||||4925
1705094700000|2024-01-12 21:25:00||18168||18168||18168||18168|20
1705095000000|2024-01-12 21:30:00||18065||18065||18065||18065|1
1705095300000|2024-01-12 21:35:00|18204|18080|18204|18080|18204|18080|18204|18080|0
1705095600000|2024-01-12 21:40:00||18125||18162||18162||18125|0
1705095900000|2024-01-12 21:45:00||18165||18165||18165||18165|3
1705096200000|2024-01-12 21:50:00|||||||||5452
1705096500000|2024-01-12 21:55:00|||||||||5
1705395600000|2024-01-16 09:00:00|18280|17896|18208|18008|18340|18040|18097|17887|66
1705395900000|2024-01-16 09:05:00|18340|18021|18208|18016|18340|18100|18176|17900|14
1705396500000|2024-01-16 09:15:00|18200|18029|18192|17900|18340|18041|18160|17900|0
1705396800000|2024-01-16 09:20:00|18184|18008|18176|18008|18340|18016|18160|17900|0
1705397100000|2024-01-16 09:25:00|18168||18168||18168||18168||0
1705397400000|2024-01-16 09:30:00|18321|17900|18184|18008|18340|18008|18096|17900|20
1705397700000|2024-01-16 09:35:00|18176|17900|18144|18008|18329|18008|18086|17900|11
1705398000000|2024-01-16 09:40:00|18136|17900|18340|18008|18340|18008|18038|17900|60
1705398300000|2024-01-16 09:45:00|18152|17900|18128|17992|18340|18000|18120|17900|0
1705398600000|2024-01-16 09:50:00|18281|18000|18128|17992|18340|18000|18120|17900|0
1705398900000|2024-01-16 09:55:00|18031|17900|18031|17976|18031|17984|18031|17900|0
1705399200000|2024-01-16 10:00:00||17900||17900||17960||17900|60
1705399500000|2024-01-16 10:05:00||17968||17976||17976||17968|10
1705399800000|2024-01-16 10:10:00||17900||17976||17976||17900|0
1705400400000|2024-01-16 10:20:00|||||||||1
1705401300000|2024-01-16 10:35:00||17900||17968||17968||17900|0
1705401600000|2024-01-16 10:40:00|||||||||3
1705401900000|2024-01-16 10:45:00|18056|17900|18088|17968|18340|17984|18056|17900|100
1705402200000|2024-01-16 10:50:00||17984||17968||17984||17900|0
1705402500000|2024-01-16 10:55:00|18080|17984|18072|17984|18080|17984|18072|17984|0
1705402800000|2024-01-16 11:00:00|18150|17992|18088|17968|18150|17992|18080|17900|0
1705403100000|2024-01-16 11:05:00|18080|17984|18080|17968|18080|17984|18080|17900|0
1705403400000|2024-01-16 11:10:00|18072|17976|18072|17984|18150|17984|18064|17900|0
1705403700000|2024-01-16 11:15:00|18150|17992|18096|17992|18150|17992|18080|17992|0
1705404000000|2024-01-16 11:20:00|18088|17900|18072|17976|18150|17976|18072|17900|0
1705404300000|2024-01-16 11:25:00|18150|17984|18136|18000|18150|18018|18080|17900|54
1705404600000|2024-01-16 11:30:00|18150|18008|18136|18008|18150|18008|18120|17900|0
1705404900000|2024-01-16 11:35:00|18150|17900|18150|17992|18150|18000|18128|17900|0
1705405800000|2024-01-16 11:50:00||18016||17992||18032||17992|9
1705406100000|2024-01-16 11:55:00|18144|18000|18150|18000|18150|18008|18144|17900|0
1705406400000|2024-01-16 12:00:00|18144|18014|18150|18040|18150|18066|18144|18014|65
1705406700000|2024-01-16 12:05:00|18144|18048|18144|18040|18150|18056|18144|18014|0
1705407000000|2024-01-16 12:10:00|18150|18048|18144|18032|18150|18048|18144|18014|0
1705407300000|2024-01-16 12:15:00|18150|18014|18150|18048|18150|18048|18150|18014|0
1705407900000|2024-01-16 12:25:00||18050||18050||18050||18050|0
1705408500000|2024-01-16 12:35:00|||||||||2
1705408800000|2024-01-16 12:40:00||18056||18050||18064||18050|0
1705409100000|2024-01-16 12:45:00|||||||||1
1705409400000|2024-01-16 12:50:00||18072||18072||18080||18050|1
1705409700000|2024-01-16 12:55:00||18050||18050||18080||18050|78
1705410000000|2024-01-16 13:00:00||18056||18050||18064||18050|72
1705410300000|2024-01-16 13:05:00|18329|18088|18331|18050|18340|18088|18176|18050|56
1705410600000|2024-01-16 13:10:00|18176|18056|18176|18032|18331|18072|18152|18014|126
1705410900000|2024-01-16 13:15:00|18321|18048|18331|18048|18331|18064|18192|18000|0
1705411200000|2024-01-16 13:20:00|18176||18331||18331||18176||0
1705411800000|2024-01-16 13:30:00|18192|18040|18192|18048|18331|18048|18184|18040|1
1705412100000|2024-01-16 13:35:00|18184|18040|18331|18056|18331|18063|18148|18040|219
1705412400000|2024-01-16 13:40:00||18040||18053||18064||18040|5
1705412700000|2024-01-16 13:45:00|18208|18072|18208|18053|18331|18080|18192|18053|0
1705413000000|2024-01-16 13:50:00|18331|18056|18208|18053|18331|18072|18146|18053|58
1705413300000|2024-01-16 13:55:00|18137|18056|18200|18053|18331|18072|18137|18053|4
1705413600000|2024-01-16 14:00:00|18331|18056|18168|18053|18331|18064|18168|18053|83
1705413900000|2024-01-16 14:05:00|18331||18136||18331||18136||19
1705414200000|2024-01-16 14:10:00|||||||||126
1705414500000|2024-01-16 14:15:00|||||||||3
1705415100000|2024-01-16 14:25:00|18137|18075|18168|18075|18209|18075|18137|18053|18
1705415400000|2024-01-16 14:30:00|18153|18076|17995|17977|18153|18100|17976|17965|72185
1705415700000|2024-01-16 14:35:00|17994|17972|17979|17960|17995|17973|17900|17882|43786
1705416000000|2024-01-16 14:40:00|17978|17965|17964|17950|17991|17977|17938|17921|19266
1705416300000|2024-01-16 14:45:00|17967|17951|17947|17934|17967|17961|17938|17924|13743
1705416600000|2024-01-16 14:50:00|17948|17935|17960|17950|17965|17959|17939|17926|16709
1705416900000|2024-01-16 14:55:00|17962|17954|17987|17978|18000|17994|17954|17946|35210
1705417200000|2024-01-16 15:00:00|17986|17977|17955|17945|18001|17995|17946|17937|26147
1705417500000|2024-01-16 15:05:00|17954|17946|17976|17968|17977|17972|17940|17932|25128
1705417800000|2024-01-16 15:10:00|17975|17969|17975|17968|17998|17992|17956|17955|38160
1705418100000|2024-01-16 15:15:00|17968|17965|18020|18017|18022|18019|17968|17964|31560
1705418400000|2024-01-16 15:20:00|18019|18013|18036|18034|18041|18037|18008|18004|33500
1705418700000|2024-01-16 15:25:00|18037|18033|18032|18027|18064|18058|18029|18025|38087
1705419000000|2024-01-16 15:30:00|18034|18028|18057|18053|18057|18053|18019|18013|17949
1705419300000|2024-01-16 15:35:00|18059|18052|18037|18033|18061|18055|18028|18020|16534
1705419600000|2024-01-16 15:40:00|18039|18034|18043|18039|18059|18052|18033|18029|13646
1705419900000|2024-01-16 15:45:00|18042|18035|18028|18024|18046|18040|18022|18017|18071
1705420200000|2024-01-16 15:50:00|18030|18022|18026|18023|18030|18027|18002|18000|8537
1705420500000|2024-01-16 15:55:00|18025|18024|18012|18007|18037|18033|18001|17996|13628
1705420800000|2024-01-16 16:00:00|18014|18008|17966|17953|18020|18016|17941|17930|17843
1705421100000|2024-01-16 16:05:00|17970|17952|17969|17963|18004|17991|17960|17946|7746
1705421400000|2024-01-16 16:10:00|17975|17968|17976|17970|17991|17982|17956|17947|18031
1705421700000|2024-01-16 16:15:00|17975|17971|18001|17995|18009|18004|17955|17949|18710
1705422000000|2024-01-16 16:20:00|18003|17996|18029|18024|18044|18039|18002|17996|5861
1705422300000|2024-01-16 16:25:00|18031|18023|18011|18006|18041|18035|18008|18002|9055
1705422600000|2024-01-16 16:30:00|18015|18008|18023|18018|18027|18022|18009|18004|29950
1705422900000|2024-01-16 16:35:00|18022|18017|18005|18000|18023|18020|17992|17986|19283
1705423200000|2024-01-16 16:40:00|18004|18001|18012|18008|18018|18012|17992|17987|19049
1705423500000|2024-01-16 16:45:00|18011|18007|17997|17993|18016|18012|17984|17977|15575
1705423800000|2024-01-16 16:50:00|18000|17994|17994|17991|18018|18014|17991|17984|22025
1705424100000|2024-01-16 16:55:00|17995|17992|18013|18008|18015|18013|17992|17986|34774
1705424400000|2024-01-16 17:00:00|18014|18006|17995|17990|18021|18015|17986|17981|17373
1705424700000|2024-01-16 17:05:00|17994|17992|17997|17994|18005|18001|17977|17973|20770
1705425000000|2024-01-16 17:10:00|17996|17993|17997|17992|18019|18011|17995|17990|20376
1705425300000|2024-01-16 17:15:00|17996|17994|17986|17983|18002|17998|17981|17977|9065
1705425600000|2024-01-16 17:20:00|17985|17981|18017|18013|18022|18018|17983|17981|14912
1705425900000|2024-01-16 17:25:00|18016|18012|17998|17994|18018|18013|17985|17982|16480
1705426200000|2024-01-16 17:30:00|18001|17995|17978|17975|18002|17999|17973|17970|16384
1705426500000|2024-01-16 17:35:00|17981|17976|17989|17982|18005|17999|17981|17976|8733
1705426800000|2024-01-16 17:40:00|17987|17983|17987|17983|18002|17998|17985|17980|9921
1705427100000|2024-01-16 17:45:00|17988|17985|17968|17964|17990|17985|17966|17960|7286
1705427400000|2024-01-16 17:50:00|17969|17962|17982|17978|17986|17982|17964|17959|10633
1705427700000|2024-01-16 17:55:00|17981|17977|17978|17975|17986|17982|17971|17965|10078
1705428000000|2024-01-16 18:00:00|17979|17973|17989|17986|17992|17987|17974|17971|8282
1705428300000|2024-01-16 18:05:00|17988|17984|18007|18004|18010|18006|17987|17984|8302
1705428600000|2024-01-16 18:10:00|18008|18005|18011|18006|18016|18014|18003|17999|10515
1705428900000|2024-01-16 18:15:00|18009|18005|18040|18036|18047|18041|18007|18004|24556
1705429200000|2024-01-16 18:20:00|18043|18035|18034|18029|18043|18036|18020|18015|11494
1705429500000|2024-01-16 18:25:00|18033|18030|18033|18031|18042|18037|18024|18023|10145
1705429800000|2024-01-16 18:30:00|18034|18030|18034|18031|18040|18037|18017|18016|18214
1705430100000|2024-01-16 18:35:00|18033|18030|18024|18020|18044|18040|18024|18020|18334
1705430400000|2024-01-16 18:40:00|18023|18017|18022|18018|18031|18028|18011|18006|18227
1705430700000|2024-01-16 18:45:00|18023|18019|18008|18007|18023|18021|18002|18000|9443
1705431000000|2024-01-16 18:50:00|18010|18006|17990|17987|18014|18009|17976|17970|13945
1705431300000|2024-01-16 18:55:00|17989|17985|18002|17997|18008|18003|17981|17976|12402
1705431600000|2024-01-16 19:00:00|18000|17995|17982|17979|18003|18000|17980|17976|12783
1705431900000|2024-01-16 19:05:00|17981|17978|17982|17978|17999|17997|17976|17972|10524
1705432200000|2024-01-16 19:10:00|17981|17979|17983|17979|17992|17987|17970|17968|17543
1705432500000|2024-01-16 19:15:00|17982|17978|17957|17955|17984|17980|17957|17952|14850
1705432800000|2024-01-16 19:20:00|17958|17954|17962|17958|17971|17969|17958|17953|16940
1705433100000|2024-01-16 19:25:00|17961|17957|17947|17945|17971|17970|17945|17940|14600
1705433400000|2024-01-16 19:30:00|17948|17943|17969|17966|17970|17966|17935|17930|12073
1705433700000|2024-01-16 19:35:00|17968|17965|17948|17945|17968|17965|17940|17938|15696
1705434000000|2024-01-16 19:40:00|17949|17946|17957|17952|17957|17952|17940|17935|12320
1705434300000|2024-01-16 19:45:00|17956|17951|17983|17979|17997|17993|17954|17951|14459
1705434600000|2024-01-16 19:50:00|17985|17980|17980|17976|17991|17987|17979|17975|8643
1705434900000|2024-01-16 19:55:00|17979|17977|17975|17973|17987|17983|17972|17970|10315
1705435200000|2024-01-16 20:00:00|17974|17974|17979|17976|17991|17988|17972|17968|9409
1705435500000|2024-01-16 20:05:00|17978|17974|17983|17980|17989|17986|17974|17973|11387
1705435800000|2024-01-16 20:10:00|17984|17981|17980|17977|17998|17994|17979|17975|10070
1705436100000|2024-01-16 20:15:00|17981|17978|17990|17988|17996|17991|17980|17977|22282
1705436400000|2024-01-16 20:20:00|17988|17987|17985|17982|17997|17993|17979|17977|25280
1705436700000|2024-01-16 20:25:00|17984|17981|18003|18000|18003|18001|17979|17977|71707
1705437000000|2024-01-16 20:30:00|18005|18001|18015|18012|18024|18022|18003|18000|21437
1705437300000|2024-01-16 20:35:00|18014|18011|18045|18043|18050|18048|18014|18011|24989
1705437600000|2024-01-16 20:40:00|18044|18042|18037|18035|18050|18047|18028|18026|31099
1705437900000|2024-01-16 20:45:00|18039|18036|18043|18038|18055|18052|18035|18031|35827
1705438200000|2024-01-16 20:50:00|18042|18037|18063|18061|18071|18068|18035|18033|55051
1705438500000|2024-01-16 20:55:00|18062|18057|18094|18092|18110|18109|18056|18053|202825
1705438800000|2024-01-16 21:00:00|18093|18088|18187|18097|18187|18097|18093|17910|307276
1705439100000|2024-01-16 21:05:00|||||||||20
1705439400000|2024-01-16 21:10:00|||||||||25
1705439700000|2024-01-16 21:15:00|||||||||2
1705440000000|2024-01-16 21:20:00|||||||||19
1705440600000|2024-01-16 21:30:00||17910||17910||17910||17910|1
1705440900000|2024-01-16 21:35:00||18034||17910||18034||17910|6
1705441500000|2024-01-16 21:45:00|||||||||23
1705442100000|2024-01-16 21:55:00|||||||||4
1705443300000|2024-01-16 22:15:00|||||||||40
1705443600000|2024-01-16 22:20:00|18140|18070|18139|18070|18140|18070|18139|18070|2
1705443900000|2024-01-16 22:25:00|||||||||1716
1705445100000|2024-01-16 22:45:00|||||||||11
1705445400000|2024-01-16 22:50:00|||||||||1
1705446000000|2024-01-16 23:00:00|||||||||5
1705446300000|2024-01-16 23:05:00|||||||||10
1705446600000|2024-01-16 23:10:00|18137||18136||18137||18134||0
1705446900000|2024-01-16 23:15:00|||||||||5
1705448700000|2024-01-16 23:45:00|||||||||2
1705450800000|2024-01-17 00:20:00|||||||||1
1705451400000|2024-01-17 00:30:00|||||||||1
1705451700000|2024-01-17 00:35:00|||||||||4
1705452000000|2024-01-17 00:40:00|18140||18139||18140||18139||0
1705452300000|2024-01-17 00:45:00|||||||||33
1705452600000|2024-01-17 00:50:00|||||||||2
1705482000000|2024-01-17 09:00:00|19482|17870|18104|17912|19482|17947|18096|17870|1
1705482300000|2024-01-17 09:05:00|18211|17870|18112|17920|18211|17936|18080|17870|2
1705482600000|2024-01-17 09:10:00|18211|17870|18184|17892|18211|17936|18064|17870|0
1705482900000|2024-01-17 09:15:00|18211|17920|18120|17944|18213|17959|18120|17872|0
1705483200000|2024-01-17 09:20:00|18213|17870|18104|17912|18213|17934|18072|17870|0
1705483500000|2024-01-17 09:25:00|18096|17870|18213|17870|18213|17961|18064|17870|0
1705483800000|2024-01-17 09:30:00|18208|17872|18144|17961|18213|17965|18120|17870|0
1705484100000|2024-01-17 09:35:00|18213|17968|18136|17961|18213|17976|18128|17870|0
1705484400000|2024-01-17 09:40:00|18213|17952|18128|17920|18213|17960|18112|17870|0
1705484700000|2024-01-17 09:45:00|18213|17870|18136|17944|18340|17966|18088|17870|0
1705485000000|2024-01-17 09:50:00|18120|17870|18128|17952|18340|17968|18112|17870|0
1705485300000|2024-01-17 09:55:00|18304|17870|18152|17888|18340|17968|18080|17870|0
1705485600000|2024-01-17 10:00:00|18144|17896|18088|17888|18296|17904|18088|17870|0
1705485900000|2024-01-17 10:05:00|18080|17870|18080|17880|18340|17904|18064|17870|0
1705486200000|2024-01-17 10:10:00|18224|17888|18072|17880|18340|17936|18064|17870|1
1705486500000|2024-01-17 10:15:00|18064|17888|18072|17872|18340|17920|18032|17870|0
1705486800000|2024-01-17 10:20:00|18064|17880|18064|17870|18340|17904|18048|17870|0
1705487100000|2024-01-17 10:25:00|18056|17872|18064|17870|18208|17880|18040|17870|0
1705487400000|2024-01-17 10:30:00|18056|17880|18072|17872|18216|17888|18056|17870|0
1705487700000|2024-01-17 10:35:00|18064|17870|18064|17870|18216|17888|18064|17870|0
1705488000000|2024-01-17 10:40:00|18216|17872|18072|17880|18340|17904|18040|17870|1
1705488300000|2024-01-17 10:45:00|18240|17888|18072|17880|18240|17896|18072|17870|0
1705488600000|2024-01-17 10:50:00|18224|17888|18040|17870|18224|17904|18032|17870|0
1705488900000|2024-01-17 10:55:00|18192|17872|18040|17870|18200|17872|18032|17870|0
1705489200000|2024-01-17 11:00:00|18192||18040||18192||18040||0
1705489500000|2024-01-17 11:05:00|18192|17872|18040|17870|18192|17872|18040|17870|0
1705489800000|2024-01-17 11:10:00|18186|17880|18048|17870|18340|17998|18024|17870|14
1705490100000|2024-01-17 11:15:00|18192|17872|18040|17870|18340|17872|18040|17870|2
1705490400000|2024-01-17 11:20:00|18192||18048||18192||18032||0
1705490700000|2024-01-17 11:25:00|18040||18040||18192||18040||0
1705491000000|2024-01-17 11:30:00|18192||18032||18192||18024||0
1705491600000|2024-01-17 11:40:00|18191||18040||18340||18024||0
1705491900000|2024-01-17 11:45:00|18032||18032||18201||18024||1
1705492200000|2024-01-17 11:50:00|18200||18040||18203||18016||0
1705492500000|2024-01-17 11:55:00|18202||18168||18225||18048||0
1705492800000|2024-01-17 12:00:00|18160|17910|18104|17910|18325|17910|18088|17910|3
1705493100000|2024-01-17 12:05:00|18080||18072||18224||18064||0
1705493400000|2024-01-17 12:10:00|18224||18080||18224||18056||0
1705493700000|2024-01-17 12:15:00|18224||18088||18325||18088||0
1705494000000|2024-01-17 12:20:00|18240||18088||18240||18088||0
1705494300000|2024-01-17 12:25:00|18080||18032||18240||18024||0
1705494600000|2024-01-17 12:30:00|18024||18040||18220||18024||0
1705494900000|2024-01-17 12:35:00|18032||18048||18216||18024||1
1705495200000|2024-01-17 12:40:00|18040||18024||18040||18024||0
1705495500000|2024-01-17 12:45:00|18016||18032||18213||18000||0
1705495800000|2024-01-17 12:50:00|18207||18056||18214||18032||0
1705496100000|2024-01-17 12:55:00|18048|17982|18056|17910|18325|17982|18048|17910|8
1705496400000|2024-01-17 13:00:00|18224||18056||18224||18040||68
1705496700000|2024-01-17 13:05:00||17956||17910||17956||17910|5
1705497000000|2024-01-17 13:10:00|18216|17975|18048|17910|18264|17994|18028|17910|294
1705497300000|2024-01-17 13:15:00|||||||||25
1705497600000|2024-01-17 13:20:00|18040||18048||18049||18032||0
1705497900000|2024-01-17 13:25:00|18040||18049||18049||18032||0
1705498200000|2024-01-17 13:30:00|18040||18040||18040||17988||0
1705498800000|2024-01-17 13:40:00|||||||||1
1705499400000|2024-01-17 13:50:00|18039||18040||18049||18003||216
1705499700000|2024-01-17 13:55:00|18049||18049||18049||18018||146
1705500000000|2024-01-17 14:00:00|18040||18040||18040||18040||0
1705500300000|2024-01-17 14:05:00|||||||||1
1705500600000|2024-01-17 14:10:00|18047||18049||18049||18047||5
1705500900000|2024-01-17 14:15:00|18040||18049||18049||18040||386
1705501500000|2024-01-17 14:25:00|18036|17931|18000|17910|18036|17931|18000|17910|0
1705501800000|2024-01-17 14:30:00|18001|17911|18032|18010|18094|18066|17935|17889|44691
1705502100000|2024-01-17 14:35:00|18031|18008|17997|17977|18041|18016|17981|17965|16905
1705502400000|2024-01-17 14:40:00|17989|17979|18015|18004|18035|18015|17969|17957|9367
1705502700000|2024-01-17 14:45:00|18012|18000|18049|18034|18050|18037|18010|17987|10072
1705503000000|2024-01-17 14:50:00|18048|18035|18060|18050|18091|18079|18037|18030|26220
1705503300000|2024-01-17 14:55:00|18059|18051|18050|18034|18069|18054|18033|18019|12308
1705503600000|2024-01-17 15:00:00|18048|18032|18079|18072|18091|18084|18047|18032|14307
1705503900000|2024-01-17 15:05:00|18078|18073|18101|18096|18117|18112|18068|18059|18536
1705504200000|2024-01-17 15:10:00|18098|18094|18132|18128|18142|18139|18085|18080|10045
1705504500000|2024-01-17 15:15:00|18131|18127|18101|18091|18150|18143|18100|18088|21206
1705504800000|2024-01-17 15:20:00|18100|18092|18143|18138|18144|18140|18090|18081|26222
1705505100000|2024-01-17 15:25:00|18144|18136|18146|18138|18165|18158|18136|18127|17587
1705505400000|2024-01-17 15:30:00|18145|18137|18137|18128|18156|18151|18128|18119|11934
1705505700000|2024-01-17 15:35:00|18136|18127|18140|18135|18155|18152|18129|18126|9107
1705506000000|2024-01-17 15:40:00|18139|18134|18096|18091|18139|18135|18090|18081|9993
1705506300000|2024-01-17 15:45:00|18092|18090|18103|18099|18120|18116|18088|18084|12291
1705506600000|2024-01-17 15:50:00|18108|18097|18108|18103|18125|18118|18103|18097|9877
1705506900000|2024-01-17 15:55:00|18107|18104|18097|18091|18113|18109|18087|18081|14782
1705507200000|2024-01-17 16:00:00|18098|18088|18117|18113|18122|18119|18097|18088|11443
1705507500000|2024-01-17 16:05:00|18118|18112|18107|18101|18122|18118|18095|18089|8312
1705507800000|2024-01-17 16:10:00|18110|18098|18091|18086|18114|18109|18089|18083|8657
1705508100000|2024-01-17 16:15:00|18090|18087|18083|18079|18095|18093|18076|18072|9835
1705508400000|2024-01-17 16:20:00|18082|18078|18093|18085|18094|18088|18073|18066|5227
1705508700000|2024-01-17 16:25:00|18091|18086|18105|18103|18111|18107|18086|18083|16443
1705509000000|2024-01-17 16:30:00|18107|18100|18111|18109|18113|18109|18099|18097|4867
1705509300000|2024-01-17 16:35:00|18112|18108|18114|18110|18125|18120|18107|18103|7149
1705509600000|2024-01-17 16:40:00|18112|18108|18120|18117|18123|18119|18106|18103|7122
1705509900000|2024-01-17 16:45:00|18119|18115|18106|18103|18132|18127|18104|18100|6442
1705510200000|2024-01-17 16:50:00|18107|18102|18108|18105|18117|18114|18092|18088|13908
1705510500000|2024-01-17 16:55:00|18107|18106|18123|18117|18124|18120|18103|18100|29562
1705510800000|2024-01-17 17:00:00|18124|18118|18107|18105|18124|18119|18102|18097|6346
1705511100000|2024-01-17 17:05:00|18106|18104|18096|18088|18119|18117|18091|18088|5808
1705511400000|2024-01-17 17:10:00|18095|18084|18081|18077|18100|18097|18078|18074|9400
1705511700000|2024-01-17 17:15:00|18080|18076|18054|18051|18081|18079|18050|18046|7013
1705512000000|2024-01-17 17:20:00|18053|18048|18053|18049|18059|18055|18045|18042|5456
1705512300000|2024-01-17 17:25:00|18052|18048|18055|18052|18057|18053|18047|18043|4009
1705512600000|2024-01-17 17:30:00|18054|18051|18057|18053|18061|18058|18052|18050|2359
1705512900000|2024-01-17 17:35:00|18055|18052|18060|18056|18068|18065|18050|18047|7520
1705513200000|2024-01-17 17:40:00|18059|18058|18063|18059|18075|18070|18057|18054|10379
1705513500000|2024-01-17 17:45:00|18062|18060|18055|18051|18066|18062|18039|18038|27498
1705513800000|2024-01-17 17:50:00|18056|18050|18068|18067|18075|18071|18048|18045|5370
1705514100000|2024-01-17 17:55:00|18070|18066|18069|18065|18079|18073|18062|18060|9981
1705514400000|2024-01-17 18:00:00|18070|18066|18074|18068|18074|18068|18054|18049|20070
1705514700000|2024-01-17 18:05:00|18070|18067|18062|18057|18075|18070|18059|18056|12481
1705515000000|2024-01-17 18:10:00|18061|18058|18059|18054|18068|18061|18047|18044|9415
1705515300000|2024-01-17 18:15:00|18058|18051|18043|18038|18060|18054|18040|18036|6965
1705515600000|2024-01-17 18:20:00|18041|18037|18027|18024|18043|18039|18019|18016|8560
1705515900000|2024-01-17 18:25:00|18028|18025|18025|18022|18043|18037|18020|18017|12747
1705516200000|2024-01-17 18:30:00|18026|18020|18025|18022|18031|18027|18015|18010|6379
1705516500000|2024-01-17 18:35:00|18026|18023|18016|18014|18031|18027|18012|18009|5334
1705516800000|2024-01-17 18:40:00|18015|18013|18013|18009|18021|18018|18002|18000|8525
1705517100000|2024-01-17 18:45:00|18012|18008|18010|18007|18022|18017|17998|17994|18358
1705517400000|2024-01-17 18:50:00|18009|18006|18034|18029|18044|18037|18000|17997|34612
1705517700000|2024-01-17 18:55:00|18035|18028|18023|18019|18035|18029|18016|18008|7438
1705518000000|2024-01-17 19:00:00|18022|18021|18031|18026|18038|18035|18021|18018|6754
1705518300000|2024-01-17 19:05:00|18030|18028|18031|18028|18041|18038|18022|18020|24828
1705518600000|2024-01-17 19:10:00|18030|18029|18011|18007|18030|18029|18009|18004|28337
1705518900000|2024-01-17 19:15:00|18014|18008|18020|18018|18029|18025|18012|18008|8399
1705519200000|2024-01-17 19:20:00|18022|18019|18036|18032|18044|18040|18017|18015|18390
1705519500000|2024-01-17 19:25:00|18035|18031|18035|18030|18043|18039|18028|18025|8465
1705519800000|2024-01-17 19:30:00|18037|18027|18034|18032|18050|18047|18034|18027|11952
1705520100000|2024-01-17 19:35:00|18035|18031|18030|18026|18045|18040|18027|18024|10898
1705520400000|2024-01-17 19:40:00|18032|18025|18052|18048|18056|18053|18028|18025|11000
1705520700000|2024-01-17 19:45:00|18051|18049|18041|18037|18054|18051|18037|18035|7674
1705521000000|2024-01-17 19:50:00|18040|18039|18030|18027|18042|18041|18027|18026|7674
1705521300000|2024-01-17 19:55:00|18029|18026|18026|18022|18035|18033|18022|18020|11835
1705521600000|2024-01-17 20:00:00|18025|18023|18028|18025|18034|18031|18017|18012|13480
1705521900000|2024-01-17 20:05:00|18027|18026|18020|18018|18034|18029|18017|18014|9635
1705522200000|2024-01-17 20:10:00|18021|18019|18014|18011|18024|18019|18008|18004|6915
1705522500000|2024-01-17 20:15:00|18013|18010|18036|18034|18038|18037|18008|18005|18117
1705522800000|2024-01-17 20:20:00|18037|18035|18021|18017|18039|18038|18017|18015|8496
1705523100000|2024-01-17 20:25:00|18022|18018|18033|18030|18042|18037|18020|18015|7142
1705523400000|2024-01-17 20:30:00|18032|18031|18054|18052|18059|18056|18031|18029|12801
1705523700000|2024-01-17 20:35:00|18055|18053|18073|18072|18086|18080|18055|18052|25169
1705524000000|2024-01-17 20:40:00|18074|18073|18069|18066|18080|18078|18065|18061|20226
1705524300000|2024-01-17 20:45:00|18071|18067|18072|18070|18081|18079|18069|18065|17860
1705524600000|2024-01-17 20:50:00|18073|18071|18110|18108|18111|18109|18073|18071|54210
1705524900000|2024-01-17 20:55:00|18109|18107|18101|18100|18116|18115|18090|18087|162834
1705525200000|2024-01-17 21:00:00|18102|18102|18187|17900|18187|18103|18102|17900|30735
1705525500000|2024-01-17 21:05:00||18100||18100||18100||18100|0
1705525800000|2024-01-17 21:10:00|||||||||5
1705526100000|2024-01-17 21:15:00|18150|17956|18028|17900|18187|17990|18023|17900|1959
1705526400000|2024-01-17 21:20:00|18172|17970|18028|17900|18187|17970|18028|17900|1006
1705526700000|2024-01-17 21:25:00|17999||17999||17999||17999||55
1705527300000|2024-01-17 21:35:00|||||||||100
1705527600000|2024-01-17 21:40:00|||||||||796
1705527900000|2024-01-17 21:45:00|||||||||1
1705528200000|2024-01-17 21:50:00||17950||17950||17950||17950|9970
1705528800000|2024-01-17 22:00:00||17970||17950||17970||17950|237
1705529100000|2024-01-17 22:05:00|||||||||55
1705530000000|2024-01-17 22:20:00|||||||||16
1705530300000|2024-01-17 22:25:00|17998||17998||17998||17998||29
1705530600000|2024-01-17 22:30:00|||||||||1
1705531200000|2024-01-17 22:40:00|17970||17998||17998||17970||0
1705531500000|2024-01-17 22:45:00|17965||17960||17965||17960||30
1705531800000|2024-01-17 22:50:00|17965|17900|17965|17900|17965|17900|17945|17900|319
1705532100000|2024-01-17 22:55:00|17950||17950||17950||17950||2
1705532400000|2024-01-17 23:00:00|17965||17985||17985||17965||4
1705532700000|2024-01-17 23:05:00|||||||||40
1705533300000|2024-01-17 23:15:00|17998|17901|17980|17901|17998|17901|17980|17901|0
1705533600000|2024-01-17 23:20:00|17998||17998||17998||17998||31
1705534200000|2024-01-17 23:30:00|||||||||51
1705535400000|2024-01-17 23:50:00|||||||||141
1705536300000|2024-01-18 00:05:00|||||||||12
1705536600000|2024-01-18 00:10:00|17995||17995||17995||17995||0
1705536900000|2024-01-18 00:15:00|17990||17988||17990||17988||0
1705537200000|2024-01-18 00:20:00||17921||17921||17921||17921|0
1705539300000|2024-01-18 00:55:00||17922||17922||17922||17922|1
1705568400000|2024-01-18 09:00:00|18232|17952|17997|17870|18232|17979|17992|17870|0
1705568700000|2024-01-18 09:05:00|||||||||42
1705569000000|2024-01-18 09:10:00|17992||17997||17997||17984||0
1705569300000|2024-01-18 09:15:00|17992||17997||17997||17992||0
1705569600000|2024-01-18 09:20:00|18016|17872|18032|17870|18249|17872|18000|17870|0
1705569900000|2024-01-18 09:25:00|18249|17872|17992|17870|18249|17984|17957|17870|216
1705570200000|2024-01-18 09:30:00|17984||17984||18144||17984||0
1705570500000|2024-01-18 09:35:00|18249||18016||18249||18008||0
1705570800000|2024-01-18 09:40:00|18249|17896|18104|17944|18249|17981|18080|17870|18
1705571100000|2024-01-18 09:45:00|18096|17870|18096|17936|18096|17936|18096|17870|0
1705571400000|2024-01-18 09:50:00||17870||17944||17944||17870|0
1705571700000|2024-01-18 09:55:00|18044|17870|18096|17928|18293|17958|18044|17870|1
1705572000000|2024-01-18 10:00:00||17870||17936||17944||17870|0
1705572900000|2024-01-18 10:15:00|18054|17870|18128|17952|18340|17980|18039|17870|48
1705573200000|2024-01-18 10:20:00|18120|17972|18144|17960|18340|17983|18112|17870|12
1705573500000|2024-01-18 10:25:00|18079|17961|18144|17960|18340|17975|18040|17870|24
1705573800000|2024-01-18 10:30:00|18136|17968|18136|17960|18340|17976|18112|17870|1
1705574100000|2024-01-18 10:35:00|18128|17961|18128|17960|18340|17984|18120|17870|0
1705574700000|2024-01-18 10:45:00|18292||18136||18292||18136||0
1705575000000|2024-01-18 10:50:00||17968||17968||17968||17968|0
1705575300000|2024-01-18 10:55:00|18120|17970|18144|17968|18340|17994|18112|17870|64
1705575600000|2024-01-18 11:00:00|18136|17969|18096|17936|18340|17990|18096|17870|0
1705575900000|2024-01-18 11:05:00|18064|17870|18064|17962|18064|17962|18064|17870|0
1705576200000|2024-01-18 11:10:00||17952||17920||17952||17870|0
1705576800000|2024-01-18 11:20:00||17928||17928||17928||17870|0
1705577100000|2024-01-18 11:25:00|18063|17870|18063|17928|18063|17928|18063|17870|651
1705577400000|2024-01-18 11:30:00|17996|17870|17996|17920|17996|17920|17996|17870|110
1705577700000|2024-01-18 11:35:00||17950||17950||17950||17950|0
1705578300000|2024-01-18 11:45:00|18024||18036||18064||18024||247
1705578600000|2024-01-18 11:50:00|18034||18034||18034||18034||0
1705579200000|2024-01-18 12:00:00|17990|17960|18064|17950|18064|17967|17975|17950|679
1705579500000|2024-01-18 12:05:00||17979||17950||17979||17950|38
1705579800000|2024-01-18 12:10:00|||||||||40
1705580700000|2024-01-18 12:25:00|18043|17986|18064|17950|18064|17999|18043|17950|100
1705581000000|2024-01-18 12:30:00|17995||17995||17995||17995||167
1705581300000|2024-01-18 12:35:00|||||||||101
1705581600000|2024-01-18 12:40:00|18040|17983|18000|17950|18064|17983|18000|17950|74
1705581900000|2024-01-18 12:45:00|18056|17958|18063|17958|18063|17988|18056|17958|436
1705582800000|2024-01-18 13:00:00|||||||||184
1705583100000|2024-01-18 13:05:00|18048||18063||18063||18048||34
1705583400000|2024-01-18 13:10:00|18028||18061||18063||18028||65
1705583700000|2024-01-18 13:15:00|18027|17975|18061|17975|18061|17975|18027|17975|1
1705584000000|2024-01-18 13:20:00|18029|17991|18063|17975|18063|18041|18000|17975|813
1705584300000|2024-01-18 13:25:00|18060||18060||18060||18060||1
1705584600000|2024-01-18 13:30:00|18044|18015|18027|17975|18060|18015|18010|17975|493
1705584900000|2024-01-18 13:35:00|18060|18020|18062|18021|18063|18021|18017|18020|100
1705585200000|2024-01-18 13:40:00|18056|18040|18044|17975|18062|18041|18044|17975|801
1705585500000|2024-01-18 13:45:00|||||||||58
1705585800000|2024-01-18 13:50:00|||||||||6
1705586100000|2024-01-18 13:55:00|18010|17960|18044|17958|18044|17960|18010|17958|913
1705586400000|2024-01-18 14:00:00|18000|18000|18000|17900|18000|18000|17958|17900|377
1705586700000|2024-01-18 14:05:00||17934||17900||17934||17900|121
1705587000000|2024-01-18 14:10:00|18040|17958|18044|18004|18044|18004|18040|17900|53
1705587300000|2024-01-18 14:15:00|18041||18044||18044||18041||248
1705587600000|2024-01-18 14:20:00|18020|17976|18020|17900|18020|17976|18020|17900|253
1705587900000|2024-01-18 14:25:00|18012|17975|18044|17928|18044|18008|17960|17900|840
1705588200000|2024-01-18 14:30:00|18043|17929|17976|17956|18043|17996|17974|17929|46600
1705588500000|2024-01-18 14:35:00|17975|17951|17941|17924|17982|17964|17931|17918|23301
1705588800000|2024-01-18 14:40:00|17943|17925|17900|17885|17958|17941|17899|17881|58797
1705589100000|2024-01-18 14:45:00|17902|17886|17948|17934|17950|17938|17900|17885|10330
1705589400000|2024-01-18 14:50:00|17947|17932|17893|17876|17947|17932|17874|17863|30449
1705589700000|2024-01-18 14:55:00|17892|17877|17927|17918|17928|17919|17883|17873|15607
1705590000000|2024-01-18 15:00:00|17928|17919|17915|17907|17941|17935|17907|17900|30181
1705590300000|2024-01-18 15:05:00|17917|17906|17938|17932|17947|17939|17899|17889|31193
1705590600000|2024-01-18 15:10:00|17940|17933|17974|17967|17997|17987|17934|17928|22630
1705590900000|2024-01-18 15:15:00|17978|17966|17985|17972|17990|17984|17965|17951|16070
1705591200000|2024-01-18 15:20:00|17984|17973|17972|17959|17987|17979|17949|17942|20892
1705591500000|2024-01-18 15:25:00|17969|17960|17960|17953|17972|17966|17944|17937|19872
1705591800000|2024-01-18 15:30:00|17958|17954|17944|17938|17969|17966|17938|17929|32679
1705592100000|2024-01-18 15:35:00|17945|17939|17938|17931|17967|17960|17938|17927|11612
1705592400000|2024-01-18 15:40:00|17937|17927|17929|17926|17938|17934|17925|17920|11234
1705592700000|2024-01-18 15:45:00|17930|17927|17938|17928|17940|17934|17916|17910|17876
1705593000000|2024-01-18 15:50:00|17939|17929|17909|17904|17939|17932|17909|17901|10536
1705593300000|2024-01-18 15:55:00|17908|17902|17880|17874|17909|17902|17869|17862|37962
1705593600000|2024-01-18 16:00:00|17879|17875|17868|17861|17883|17877|17857|17852|25384
1705593900000|2024-01-18 16:05:00|17870|17862|17875|17871|17882|17878|17861|17856|13195
1705594200000|2024-01-18 16:10:00|17877|17872|17900|17895|17901|17899|17872|17867|22700
1705594500000|2024-01-18 16:15:00|17901|17897|17894|17890|17915|17908|17891|17887|5796
1705594800000|2024-01-18 16:20:00|17895|17889|17883|17880|17895|17890|17877|17873|6549
1705595100000|2024-01-18 16:25:00|17882|17881|17902|17900|17904|17901|17882|17878|9597
1705595400000|2024-01-18 16:30:00|17901|17897|17916|17913|17916|17914|17896|17893|9069
1705595700000|2024-01-18 16:35:00|17915|17914|17913|17910|17926|17920|17908|17905|7774
1705596000000|2024-01-18 16:40:00|17912|17906|17895|17891|17920|17917|17891|17888|6078
1705596300000|2024-01-18 16:45:00|17896|17892|17868|17866|17903|17899|17867|17863|17485
1705596600000|2024-01-18 16:50:00|17867|17865|17885|17881|17887|17885|17867|17865|9473
1705596900000|2024-01-18 16:55:00|17887|17882|17878|17875|17889|17886|17871|17866|10749
1705597200000|2024-01-18 17:00:00|17877|17876|17829|17826|17881|17879|17825|17818|28338
1705597500000|2024-01-18 17:05:00|17830|17827|17838|17834|17846|17840|17820|17815|11025
1705597800000|2024-01-18 17:10:00|17837|17835|17829|17824|17838|17835|17817|17812|8807
1705598100000|2024-01-18 17:15:00|17830|17825|17812|17810|17840|17836|17806|17803|28801
1705598400000|2024-01-18 17:20:00|17813|17807|17790|17788|17818|17816|17789|17784|22108
1705598700000|2024-01-18 17:25:00|17789|17786|17818|17816|17818|17816|17782|17779|34272
1705599000000|2024-01-18 17:30:00|17820|17817|17815|17813|17832|17828|17807|17802|9493
1705599300000|2024-01-18 17:35:00|17819|17814|17806|17799|17822|17819|17797|17793|10189
1705599600000|2024-01-18 17:40:00|17803|17797|17821|17816|17821|17816|17791|17786|10697
1705599900000|2024-01-18 17:45:00|17822|17815|17848|17843|17853|17848|17821|17813|4475
1705600200000|2024-01-18 17:50:00|17850|17844|17821|17815|17850|17847|17817|17812|8874
1705600500000|2024-01-18 17:55:00|17820|17816|17812|17809|17821|17817|17805|17802|6327
1705600800000|2024-01-18 18:00:00|17811|17810|17795|17792|17812|17810|17788|17786|14104
1705601100000|2024-01-18 18:05:00|17794|17791|17807|17805|17813|17808|17786|17780|10334
1705601400000|2024-01-18 18:10:00|17806|17806|17799|17797|17811|17808|17791|17785|10233
1705601700000|2024-01-18 18:15:00|17798|17795|17807|17805|17813|17809|17796|17793|16480
1705602000000|2024-01-18 18:20:00|17806|17804|17818|17815|17823|17820|17800|17799|8906
1705602300000|2024-01-18 18:25:00|17817|17814|17824|17821|17829|17824|17808|17803|21877
1705602600000|2024-01-18 18:30:00|17826|17820|17831|17829|17842|17838|17820|17815|7771
1705602900000|2024-01-18 18:35:00|17833|17828|17846|17843|17847|17843|17826|17821|9387
1705603200000|2024-01-18 18:40:00|17847|17842|17853|17849|17862|17856|17839|17836|15313
1705603500000|2024-01-18 18:45:00|17852|17850|17855|17854|17863|17858|17844|17840|12734
1705603800000|2024-01-18 18:50:00|17856|17852|17871|17869|17875|17871|17854|17852|11429
1705604100000|2024-01-18 18:55:00|17872|17868|17853|17851|17874|17870|17852|17851|9637
1705604400000|2024-01-18 19:00:00|17855|17852|17868|17865|17874|17870|17847|17845|13378
1705604700000|2024-01-18 19:05:00|17867|17864|17878|17875|17880|17879|17864|17862|13195
1705605000000|2024-01-18 19:10:00|17879|17876|17876|17874|17885|17881|17869|17867|22243
1705605300000|2024-01-18 19:15:00|17878|17875|17887|17882|17891|17888|17869|17864|16070
1705605600000|2024-01-18 19:20:00|17884|17883|17919|17912|17926|17921|17877|17875|19308
1705605900000|2024-01-18 19:25:00|17918|17914|17925|17923|17931|17926|17912|17909|12355
1705606200000|2024-01-18 19:30:00|17926|17922|17933|17932|17956|17953|17926|17922|30716
1705606500000|2024-01-18 19:35:00|17934|17931|17944|17940|17950|17944|17933|17931|10514
1705606800000|2024-01-18 19:40:00|17943|17941|17926|17923|17952|17948|17922|17917|15701
1705607100000|2024-01-18 19:45:00|17928|17924|17924|17921|17930|17926|17900|17896|17450
1705607400000|2024-01-18 19:50:00|17923|17920|17943|17939|17956|17950|17922|17920|9950
1705607700000|2024-01-18 19:55:00|17942|17938|17938|17937|17948|17945|17931|17927|8966
1705608000000|2024-01-18 20:00:00|17939|17936|17946|17941|17955|17952|17935|17934|15560
1705608300000|2024-01-18 20:05:00|17944|17938|17966|17965|17969|17965|17935|17930|16750
1705608600000|2024-01-18 20:10:00|17967|17964|17973|17970|17975|17972|17956|17952|16267
1705608900000|2024-01-18 20:15:00|17974|17971|17963|17958|17983|17980|17958|17954|16004
1705609200000|2024-01-18 20:20:00|17962|17957|17980|17977|17980|17978|17958|17955|15169
1705609500000|2024-01-18 20:25:00|17979|17976|17990|17989|17991|17989|17976|17971|19849
1705609800000|2024-01-18 20:30:00|17991|17990|18002|18000|18004|18001|17991|17987|26391
1705610100000|2024-01-18 20:35:00|18005|18001|17990|17986|18015|18014|17989|17984|21461
1705610400000|2024-01-18 20:40:00|17989|17985|18002|18000|18014|18009|17983|17980|29277
1705610700000|2024-01-18 20:45:00|18001|17999|18001|18000|18010|18006|17990|17989|41434
1705611000000|2024-01-18 20:50:00|18000|17998|17981|17980|18023|18020|17978|17975|73601
1705611300000|2024-01-18 20:55:00|17982|17981|17981|17978|17986|17983|17960|17958|170105
1705611600000|2024-01-18 21:00:00|17980|17976|18110|17970|18110|17979|17979|17728|44305
1705611900000|2024-01-18 21:05:00|17979|17979|17979|17970|17979|17979|17979|17970|1267
1705612200000|2024-01-18 21:10:00|||||||||63
1705612500000|2024-01-18 21:15:00|18110||18110||18110||18110||2
1705612800000|2024-01-18 21:20:00|||||||||924
1705613100000|2024-01-18 21:25:00|||||||||2
1705613400000|2024-01-18 21:30:00|18064||18110||18110||18064||18
1705613700000|2024-01-18 21:35:00|18035||18110||18110||18035||25
1705614000000|2024-01-18 21:40:00|18075||18110||18110||18030||35
1705614600000|2024-01-18 21:50:00|||||||||1791
1705614900000|2024-01-18 21:55:00|||||||||21
1705615500000|2024-01-18 22:05:00|||||||||2
1705615800000|2024-01-18 22:10:00|18041||18041||18041||18040||0
1705617000000|2024-01-18 22:30:00|17999||17999||17999||17999||0
1705618500000|2024-01-18 22:55:00|||||||||8
1705621200000|2024-01-18 23:40:00|||||||||1
1705621500000|2024-01-18 23:45:00|||||||||1
1705622400000|2024-01-19 00:00:00|||||||||1
1705622700000|2024-01-19 00:05:00|||||||||5
1705625400000|2024-01-19 00:50:00|||||||||5
1705625700000|2024-01-19 00:55:00||17952||17950||17952||17950|10
1705654800000|2024-01-19 09:00:00|18057|17873|18054|17910|18117|17928|18054|17780|3
1705655100000|2024-01-19 09:05:00|18117|17919|18054|17937|18117|17962|18054|17780|27
1705655400000|2024-01-19 09:10:00|18117|17785|18063|17919|18117|17955|18063|17780|0
1705655700000|2024-01-19 09:15:00|18117|17780|18099|17955|18117|17964|18054|17780|0
1705656000000|2024-01-19 09:20:00|18090|17803|18072|17964|18117|17964|18063|17780|0
1705656300000|2024-01-19 09:25:00|18117|17812|18072|17955|18117|17973|18063|17780|0
1705656600000|2024-01-19 09:30:00||17964||17955||17964||17785|0
1705657200000|2024-01-19 09:40:00|18063|17812|18063|17937|18063|17946|18063|17780|0
1705657500000|2024-01-19 09:45:00||17780||17937||17937||17780|0
1705657800000|2024-01-19 09:50:00|18117|17946|18072|17946|18117|17946|18072|17946|0
1705658100000|2024-01-19 09:55:00|||||||||3
1705658400000|2024-01-19 10:00:00||17955||17946||17955||17780|0
1705658700000|2024-01-19 10:05:00||17780||17937||17946||17780|0
1705659000000|2024-01-19 10:10:00|18063|17780|18063|17946|18063|17946|18063|17780|0
1705659300000|2024-01-19 10:15:00||17803||17946||17955||17780|0
1705659600000|2024-01-19 10:20:00|18054|17803|18072|17955|18117|17955|18054|17780|0
1705659900000|2024-01-19 10:25:00|18063||18063||18063||18063||0
1705660500000|2024-01-19 10:35:00|18117|17785|18090|17964|18117|17964|18072|17780|0
1705660800000|2024-01-19 10:40:00|18149|17812|18090|17955|18149|17955|18090|17780|0
1705661100000|2024-01-19 10:45:00||17964||17964||17964||17812|0
1705661400000|2024-01-19 10:50:00|18149|17821|18117|17928|18149|17955|18117|17780|0
1705661700000|2024-01-19 10:55:00|18090|17955|18090|17955|18149|17964|18081|17780|0
1705662000000|2024-01-19 11:00:00|18081||18090||18149||18081||0
1705662300000|2024-01-19 11:05:00|18149|17964|18099|17928|18149|17964|18081|17780|0
1705662600000|2024-01-19 11:10:00|18090|17937|18090|17946|18149|17946|18081|17780|0
1705662900000|2024-01-19 11:15:00|18149|17794|18090|17946|18149|17964|18090|17780|0
1705663200000|2024-01-19 11:20:00||17955||17946||17955||17812|0
1705663500000|2024-01-19 11:25:00|18149|17803|18099|17928|18149|17955|18099|17780|0
1705663800000|2024-01-19 11:30:00|18149|17955|18099|17955|18149|17964|18090|17780|0
1705664100000|2024-01-19 11:35:00|18090|17803|18099|17946|18149|17955|18090|17803|0
1705664400000|2024-01-19 11:40:00|18090||18090||18149||18090||0
1705664700000|2024-01-19 11:45:00|18149|17803|18099|17937|18149|17946|18090|17794|0
1705665000000|2024-01-19 11:50:00|18090|17946|18099|17964|18149|17964|18090|17780|0
1705665300000|2024-01-19 11:55:00||17812||17946||17946||17812|0
1705665600000|2024-01-19 12:00:00||17955||17973||17973||17955|0
1705665900000|2024-01-19 12:05:00|18110|17803|18108|17973|18110|17973|18099|17780|0
1705666200000|2024-01-19 12:10:00|18099||18099||18110||18099||0
1705666500000|2024-01-19 12:15:00|18110|17821|18081|17964|18110|17964|18081|17728|0
1705666800000|2024-01-19 12:20:00|18110|18051|18110|18009|18110|18056|18090|17775|157
1705667100000|2024-01-19 12:25:00|18082|17866|18090|17973|18110|17982|18082|17728|65
1705667400000|2024-01-19 12:30:00|18110|17830|18108|17982|18110|17982|18108|17728|62
1705667700000|2024-01-19 12:35:00|18062|17839|18108|17937|18110|17982|18062|17728|11
1705668300000|2024-01-19 12:45:00|18110||18110||18110||18110||0
1705668900000|2024-01-19 12:55:00||17946||17955||17964||17728|1
1705669200000|2024-01-19 13:00:00|18108|17964|18108|17973|18108|17973|18108|17964|182
1705669500000|2024-01-19 13:05:00|18110|18051|18110|18051|18110|18051|18110|18051|1
1705669800000|2024-01-19 13:10:00||18027||18051||18076||17728|150
1705670100000|2024-01-19 13:15:00||18036||18009||18036||17728|1
1705670400000|2024-01-19 13:20:00|18135|18051|18100|18051|18200|18051|18100|17728|3
1705670700000|2024-01-19 13:25:00||17908||17937||18051||17750|6
1705671000000|2024-01-19 13:30:00||17973||17928||17991||17750|0
1705671300000|2024-01-19 13:35:00|18058||18058||18058||18058||48
1705671600000|2024-01-19 13:40:00||17955||17991||18000||17750|12
1705671900000|2024-01-19 13:45:00||17830||17991||17991||17750|14
1705672200000|2024-01-19 13:50:00|18038|18000|18038|18000|18038|18000|18038|17750|52
1705672500000|2024-01-19 13:55:00|18058|18027|18058|18000|18058|18050|18054|18000|421
1705672800000|2024-01-19 14:00:00||18045||18000||18050||18000|53
1705673100000|2024-01-19 14:05:00|||||||||2
1705673400000|2024-01-19 14:10:00||18050||18050||18050||18050|865
1705673700000|2024-01-19 14:15:00|||||||||1
1705674000000|2024-01-19 14:20:00||18000||18000||18018||18000|60
1705674300000|2024-01-19 14:25:00|18023|18003|18162|18030|18162|18121|18014|18000|4110
1705674600000|2024-01-19 14:30:00|18161|18031|18085|18076|18167|18117|18042|18008|40195
1705674900000|2024-01-19 14:35:00|18096|18083|17974|17963|18096|18083|17968|17955|22935
1705675200000|2024-01-19 14:40:00|17973|17962|18003|17981|18024|18008|17944|17933|15872
1705675500000|2024-01-19 14:45:00|18002|17982|18061|18041|18076|18062|17988|17974|33124
1705675800000|2024-01-19 14:50:00|18060|18042|18068|18061|18068|18061|18017|18013|15117
1705676100000|2024-01-19 14:55:00|18073|18062|18053|18040|18084|18072|18051|18038|11388
1705676400000|2024-01-19 15:00:00|18054|18041|18067|18059|18091|18078|18045|18033|17510
1705676700000|2024-01-19 15:05:00|18069|18061|18070|18062|18076|18070|18044|18036|15548
1705677000000|2024-01-19 15:10:00|18068|18060|18089|18082|18099|18093|18067|18060|7309
1705677300000|2024-01-19 15:15:00|18088|18081|18116|18111|18124|18120|18084|18075|9101
1705677600000|2024-01-19 15:20:00|18115|18110|18116|18110|18117|18115|18090|18085|11432
1705677900000|2024-01-19 15:25:00|18115|18109|18131|18127|18133|18130|18105|18100|9801
1705678200000|2024-01-19 15:30:00|18132|18122|18090|18085|18133|18126|18084|18079|11804
1705678500000|2024-01-19 15:35:00|18089|18084|18085|18081|18112|18107|18071|18069|7865
1705678800000|2024-01-19 15:40:00|18087|18082|18107|18105|18120|18116|18083|18078|10880
1705679100000|2024-01-19 15:45:00|18106|18103|18078|18071|18106|18104|18073|18068|11598
1705679400000|2024-01-19 15:50:00|18076|18069|18090|18087|18098|18095|18072|18066|20994
1705679700000|2024-01-19 15:55:00|18091|18086|18116|18111|18118|18115|18085|18082|7935
1705680000000|2024-01-19 16:00:00|18117|18112|18121|18116|18139|18132|18105|18101|17395
1705680300000|2024-01-19 16:05:00|18122|18117|18137|18132|18141|18137|18117|18109|9300
1705680600000|2024-01-19 16:10:00|18138|18133|18130|18125|18162|18158|18127|18123|16320
1705680900000|2024-01-19 16:15:00|18131|18124|18143|18141|18160|18157|18131|18124|14916
1705681200000|2024-01-19 16:20:00|18145|18140|18145|18141|18161|18157|18141|18135|20755
1705681500000|2024-01-19 16:25:00|18147|18142|18122|18120|18153|18149|18121|18117|7946
1705681800000|2024-01-19 16:30:00|18123|18119|18116|18113|18135|18130|18113|18110|7681
1705682100000|2024-01-19 16:35:00|18115|18114|18127|18123|18130|18126|18095|18091|8002
1705682400000|2024-01-19 16:40:00|18125|18124|18113|18109|18130|18126|18106|18101|10359
1705682700000|2024-01-19 16:45:00|18114|18110|18102|18099|18114|18111|18098|18096|6757
1705683000000|2024-01-19 16:50:00|18103|18098|18096|18092|18118|18113|18084|18080|12980
1705683300000|2024-01-19 16:55:00|18095|18093|18107|18104|18113|18108|18092|18090|13490
1705683600000|2024-01-19 17:00:00|18105|18105|18124|18121|18126|18123|18101|18097|19038
1705683900000|2024-01-19 17:05:00|18125|18122|18125|18122|18136|18133|18115|18109|13724
1705684200000|2024-01-19 17:10:00|18124|18119|18117|18114|18125|18121|18102|18098|8944
1705684500000|2024-01-19 17:15:00|18118|18115|18141|18137|18143|18138|18117|18113|57475
1705684800000|2024-01-19 17:20:00|18140|18135|18145|18141|18157|18150|18134|18133|58546
1705685100000|2024-01-19 17:25:00|18144|18140|18168|18164|18170|18168|18140|18139|38953
1705685400000|2024-01-19 17:30:00|18170|18165|18194|18189|18195|18191|18164|18159|22075
1705685700000|2024-01-19 17:35:00|18195|18190|18167|18161|18195|18190|18165|18159|15353
1705686000000|2024-01-19 17:40:00|18165|18159|18157|18154|18170|18167|18140|18138|23744
1705686300000|2024-01-19 17:45:00|18156|18153|18154|18152|18165|18160|18138|18135|16774
1705686600000|2024-01-19 17:50:00|18155|18153|18168|18167|18180|18176|18155|18152|33918
1705686900000|2024-01-19 17:55:00|18169|18168|18190|18185|18190|18186|18168|18164|13365
1705687200000|2024-01-19 18:00:00|18192|18186|18169|18167|18192|18189|18156|18150|11960
1705687500000|2024-01-19 18:05:00|18172|18166|18171|18166|18181|18176|18158|18154|14302
1705687800000|2024-01-19 18:10:00|18173|18167|18186|18182|18188|18183|18166|18164|6092
1705688100000|2024-01-19 18:15:00|18187|18183|18185|18182|18204|18200|18184|18182|11952
1705688400000|2024-01-19 18:20:00|18186|18183|18203|18199|18213|18210|18186|18182|9474
1705688700000|2024-01-19 18:25:00|18202|18200|18203|18201|18212|18207|18194|18190|7689
1705689000000|2024-01-19 18:30:00|18204|18202|18211|18207|18218|18216|18199|18195|10332
1705689300000|2024-01-19 18:35:00|18210|18206|18213|18209|18222|18220|18201|18197|9510
1705689600000|2024-01-19 18:40:00|18214|18210|18223|18221|18227|18224|18204|18198|11027
1705689900000|2024-01-19 18:45:00|18224|18222|18230|18226|18230|18228|18212|18209|12297
1705690200000|2024-01-19 18:50:00|18233|18227|18232|18227|18234|18230|18216|18211|9337
1705690500000|2024-01-19 18:55:00|18234|18230|18235|18231|18247|18243|18232|18227|16459
1705690800000|2024-01-19 19:00:00|18237|18232|18245|18242|18249|18245|18228|18223|8071
1705691100000|2024-01-19 19:05:00|18246|18243|18269|18267|18269|18268|18240|18239|12226
1705691400000|2024-01-19 19:10:00|18271|18268|18295|18292|18300|18297|18268|18267|18311
1705691700000|2024-01-19 19:15:00|18294|18291|18290|18287|18304|18300|18282|18279|13555
1705692000000|2024-01-19 19:20:00|18292|18288|18303|18300|18310|18306|18282|18278|14605
1705692300000|2024-01-19 19:25:00|18302|18298|18290|18286|18332|18327|18286|18282|23175
1705692600000|2024-01-19 19:30:00|18291|18287|18269|18265|18298|18293|18261|18255|13951
1705692900000|2024-01-19 19:35:00|18270|18266|18285|18283|18290|18286|18256|18251|11738
1705693200000|2024-01-19 19:40:00|18286|18284|18284|18282|18296|18291|18267|18262|11373
1705693500000|2024-01-19 19:45:00|18285|18283|18295|18293|18297|18293|18273|18267|8362
1705693800000|2024-01-19 19:50:00|18296|18292|18293|18289|18300|18295|18277|18274|22523
1705694100000|2024-01-19 19:55:00|18294|18290|18309|18306|18309|18307|18292|18287|16180
1705694400000|2024-01-19 20:00:00|18308|18304|18327|18324|18333|18332|18298|18294|27727
1705694700000|2024-01-19 20:05:00|18328|18325|18313|18311|18334|18332|18310|18307|21065
1705695000000|2024-01-19 20:10:00|18314|18312|18322|18319|18333|18328|18310|18306|23092
1705695300000|2024-01-19 20:15:00|18323|18318|18324|18322|18336|18334|18318|18315|22366
1705695600000|2024-01-19 20:20:00|18325|18323|18324|18321|18333|18329|18315|18311|16329
1705695900000|2024-01-19 20:25:00|18325|18320|18318|18316|18340|18337|18318|18315|16385
1705696200000|2024-01-19 20:30:00|18317|18315|18332|18329|18335|18333|18316|18312|24406
1705696500000|2024-01-19 20:35:00|18333|18330|18321|18319|18340|18337|18320|18317|18028
1705696800000|2024-01-19 20:40:00|18322|18320|18311|18309|18329|18325|18310|18307|22648
1705697100000|2024-01-19 20:45:00|18310|18308|18317|18315|18321|18319|18305|18304|33960
1705697400000|2024-01-19 20:50:00|18316|18314|18326|18325|18327|18325|18304|18303|70073
1705697700000|2024-01-19 20:55:00|18327|18326|18325|18319|18329|18328|18303|18301|163072
1705698000000|2024-01-19 21:00:00|18324|18314|18340|18275|18340|18314|18290|18140|45973
1705698300000|2024-01-19 21:05:00|||||||||422
1705698600000|2024-01-19 21:10:00||18317||18317||18317||18317|5994
1705698900000|2024-01-19 21:15:00|||||||||1
1705699200000|2024-01-19 21:20:00|||||||||1146
1705699500000|2024-01-19 21:25:00|||||||||607
1705699800000|2024-01-19 21:30:00|||||||||2
1705700100000|2024-01-19 21:35:00||18319||18319||18319||18319|5099
1705700400000|2024-01-19 21:40:00|||||||||55
1705700700000|2024-01-19 21:45:00||18320||18320||18320||18320|52
1705701300000|2024-01-19 21:55:00|||||||||1
1705914000000|2024-01-22 09:00:00|19400|15500|18340|18126|19400|18258|18330|15500|4
1705914300000|2024-01-22 09:05:00||18099||18180||18180||18099|0
1705914600000|2024-01-22 09:10:00||18099||18180||18180||18099|12
1705914900000|2024-01-22 09:15:00|18330|18099|18340|18198|18340|18198|18330|18099|0
1705915200000|2024-01-22 09:20:00|18327|18099|18340|18180|18340|18189|18324|17998|15
1705915500000|2024-01-22 09:25:00||18007||18207||18207||17979|1
1705915800000|2024-01-22 09:30:00||18061||18180||18207||17979|0
1705916100000|2024-01-22 09:35:00|18330|18034|18340|18135|18340|18320|18330|17979|0
1705916400000|2024-01-22 09:40:00||17979||18135||18135||17979|0
1705917000000|2024-01-22 09:50:00||18164||18135||18164||18135|107
1705917300000|2024-01-22 09:55:00||18144||18117||18144||17979|2
1705917600000|2024-01-22 10:00:00||17979||18117||18135||17979|0
1705917900000|2024-01-22 10:05:00||18126||18110||18229||18110|8
1705918200000|2024-01-22 10:10:00||18117||18117||18117||18117|57
1705918500000|2024-01-22 10:15:00||18110||18110||18171||18110|11
1705918800000|2024-01-22 10:20:00||18117||18117||18117||18117|5
1705919100000|2024-01-22 10:25:00||18135||18135||18135||18135|10
1705919400000|2024-01-22 10:30:00||18144||18144||18144||18144|3
1705919700000|2024-01-22 10:35:00||18110||18126||18152||18110|10
1705920000000|2024-01-22 10:40:00||18135||18198||18198||18110|1
1705920300000|2024-01-22 10:45:00||18207||18216||18216||18207|0
1705920600000|2024-01-22 10:50:00||18110||18207||18216||18110|6
1705920900000|2024-01-22 10:55:00|||||||||2
1705921200000|2024-01-22 11:00:00||18110||18216||18216||18110|0
1705921500000|2024-01-22 11:05:00|18331|18110|18340|18216|18340|18225|18331|18110|2
1705921800000|2024-01-22 11:10:00||18234||18252||18252||18110|0
1705922100000|2024-01-22 11:15:00||18270||18280||18280||18261|0
1705922400000|2024-01-22 11:20:00|||||||||2
1705923000000|2024-01-22 11:30:00|||||||||3
1705923900000|2024-01-22 11:45:00|||||||||2
1705924200000|2024-01-22 11:50:00||18270||18252||18270||18110|36
1705924500000|2024-01-22 11:55:00||18110||18252||18252||18110|3
1705924800000|2024-01-22 12:00:00|18325||18340||18340||18325||578
1705925100000|2024-01-22 12:05:00||18194||18279||18279||18194|1
1705925400000|2024-01-22 12:10:00|||||||||32
1705925700000|2024-01-22 12:15:00|18355|18194|18355|18275|18355|18322|18355|18194|539
1705926000000|2024-01-22 12:20:00||18318||18285||18318||18200|285
1705926300000|2024-01-22 12:25:00|18384|18338|18399|18300|18399|18338|18384|18200|270
1705926600000|2024-01-22 12:30:00||18301||18304||18304||18301|0
1705926900000|2024-01-22 12:35:00|18393|18200|18399|18297|18399|18342|18387|18200|55
1705927200000|2024-01-22 12:40:00||18298||18299||18312||18200|2
1705927500000|2024-01-22 12:45:00||18200||18293||18298||18200|0
1705927800000|2024-01-22 12:50:00||18294||18301||18301||18294|101
1705928100000|2024-01-22 12:55:00||18200||18357||18386||18200|161
1705928400000|2024-01-22 13:00:00|||||||||253
1705929300000|2024-01-22 13:15:00|||||||||5
1705929600000|2024-01-22 13:20:00||18361||18361||18361||18361|4
1705929900000|2024-01-22 13:25:00|||||||||1
1705930200000|2024-01-22 13:30:00|18385||18399||18399||18385||48
1705930500000|2024-01-22 13:35:00|||||||||25
1705930800000|2024-01-22 13:40:00|18372|18357|18399|18357|18399|18357|18372|18357|200
1705931100000|2024-01-22 13:45:00|18369|18335|18388|18357|18388|18357|18369|18335|518
1705931400000|2024-01-22 13:50:00|18399|18344|18399|18395|18399|18395|18399|18344|84
1705931700000|2024-01-22 13:55:00||18360||18360||18369||18360|290
1705932000000|2024-01-22 14:00:00|18391|18375|18391|18375|18391|18375|18391|18375|37
1705932300000|2024-01-22 14:05:00|||||||||30
1705932600000|2024-01-22 14:10:00|18387|18360|18391|18360|18391|18360|18375|18360|101
1705932900000|2024-01-22 14:15:00|||||||||2
1705933200000|2024-01-22 14:20:00|18399|18375|18500|18386|18500|18397|18399|18375|446
1705933500000|2024-01-22 14:25:00|18460|18387|18468|18375|18600|18396|18460|18375|370
1705933800000|2024-01-22 14:30:00|18467|18376|18588|18568|18625|18598|18437|18375|52358
1705934100000|2024-01-22 14:35:00|18587|18569|18542|18523|18601|18576|18529|18510|10338
1705934400000|2024-01-22 14:40:00|18544|18524|18582|18571|18584|18571|18544|18524|13468
1705934700000|2024-01-22 14:45:00|18583|18573|18591|18583|18599|18589|18566|18556|12030
1705935000000|2024-01-22 14:50:00|18592|18582|18624|18618|18634|18627|18589|18580|20723
1705935300000|2024-01-22 14:55:00|18621|18615|18650|18641|18653|18648|18613|18605|12267
1705935600000|2024-01-22 15:00:00|18648|18643|18621|18614|18679|18674|18615|18606|29275
1705935900000|2024-01-22 15:05:00|18620|18615|18634|18625|18637|18631|18609|18602|11819
1705936200000|2024-01-22 15:10:00|18632|18626|18631|18626|18642|18633|18612|18605|9628
1705936500000|2024-01-22 15:15:00|18632|18628|18650|18645|18656|18650|18626|18620|8971
1705936800000|2024-01-22 15:20:00|18654|18644|18663|18660|18677|18671|18650|18642|23913
1705937100000|2024-01-22 15:25:00|18664|18661|18671|18665|18679|18672|18653|18645|14256
1705937400000|2024-01-22 15:30:00|18672|18666|18628|18618|18674|18666|18604|18595|35256
1705937700000|2024-01-22 15:35:00|18627|18616|18633|18626|18635|18629|18606|18597|16639
1705938000000|2024-01-22 15:40:00|18631|18625|18608|18601|18633|18627|18602|18595|9424
1705938300000|2024-01-22 15:45:00|18607|18600|18589|18582|18615|18608|18581|18572|20653
1705938600000|2024-01-22 15:50:00|18587|18580|18603|18595|18619|18612|18570|18562|10284
1705938900000|2024-01-22 15:55:00|18608|18598|18585|18582|18614|18607|18582|18572|10143
1705939200000|2024-01-22 16:00:00|18587|18583|18555|18552|18591|18586|18553|18550|39564
1705939500000|2024-01-22 16:05:00|18556|18553|18550|18547|18576|18570|18550|18545|6834
1705939800000|2024-01-22 16:10:00|18549|18548|18563|18557|18563|18560|18538|18532|25917
1705940100000|2024-01-22 16:15:00|18562|18558|18588|18584|18589|18584|18559|18554|4740
1705940400000|2024-01-22 16:20:00|18589|18585|18558|18553|18589|18586|18552|18548|9160
1705940700000|2024-01-22 16:25:00|18557|18552|18591|18583|18595|18591|18556|18550|9783
1705941000000|2024-01-22 16:30:00|18590|18585|18562|18556|18594|18588|18556|18550|14685
1705941300000|2024-01-22 16:35:00|18561|18557|18558|18556|18567|18563|18543|18540|21081
1705941600000|2024-01-22 16:40:00|18557|18557|18539|18531|18560|18557|18529|18524|7605
1705941900000|2024-01-22 16:45:00|18538|18532|18539|18534|18549|18541|18527|18522|20324
1705942200000|2024-01-22 16:50:00|18541|18535|18552|18549|18554|18549|18536|18533|8357
1705942500000|2024-01-22 16:55:00|18555|18548|18546|18542|18562|18557|18545|18541|6303
1705942800000|2024-01-22 17:00:00|18548|18541|18553|18549|18565|18560|18547|18541|33787
1705943100000|2024-01-22 17:05:00|18552|18551|18542|18539|18555|18551|18530|18526|9001
1705943400000|2024-01-22 17:10:00|18541|18536|18546|18543|18549|18547|18534|18528|2642
1705943700000|2024-01-22 17:15:00|18547|18541|18548|18544|18554|18550|18535|18530|7844
1705944000000|2024-01-22 17:20:00|18547|18545|18549|18548|18555|18551|18546|18542|7847
1705944300000|2024-01-22 17:25:00|18550|18549|18551|18549|18553|18550|18545|18543|7144
1705944600000|2024-01-22 17:30:00|18550|18548|18538|18532|18551|18549|18532|18528|5255
1705944900000|2024-01-22 17:35:00|18536|18533|18530|18528|18539|18537|18523|18519|6805
1705945200000|2024-01-22 17:40:00|18533|18529|18516|18512|18533|18530|18511|18508|7452
1705945500000|2024-01-22 17:45:00|18515|18510|18512|18511|18521|18517|18502|18500|7880
1705945800000|2024-01-22 17:50:00|18511|18508|18515|18512|18522|18518|18506|18503|7466
1705946100000|2024-01-22 17:55:00|18514|18511|18494|18492|18515|18512|18490|18486|24630
1705946400000|2024-01-22 18:00:00|18496|18493|18484|18480|18499|18495|18478|18472|16103
1705946700000|2024-01-22 18:05:00|18485|18482|18491|18488|18506|18499|18481|18480|9922
1705947000000|2024-01-22 18:10:00|18492|18489|18498|18495|18510|18505|18491|18489|45709
1705947300000|2024-01-22 18:15:00|18497|18492|18482|18481|18500|18498|18482|18477|3340
1705947600000|2024-01-22 18:20:00|18483|18478|18469|18464|18486|18481|18465|18461|5688
1705947900000|2024-01-22 18:25:00|18468|18463|18433|18429|18474|18470|18431|18428|7512
1705948200000|2024-01-22 18:30:00|18432|18428|18441|18438|18443|18439|18427|18425|16405
1705948500000|2024-01-22 18:35:00|18440|18439|18452|18447|18457|18453|18431|18426|9422
1705948800000|2024-01-22 18:40:00|18451|18446|18439|18435|18452|18448|18437|18433|2392
1705949100000|2024-01-22 18:45:00|18441|18433|18449|18444|18453|18449|18438|18433|4965
1705949400000|2024-01-22 18:50:00|18451|18447|18451|18448|18460|18457|18445|18442|10567
1705949700000|2024-01-22 18:55:00|18450|18447|18432|18430|18454|18451|18432|18427|12321
1705950000000|2024-01-22 19:00:00|18431|18431|18439|18438|18448|18443|18425|18421|10662
1705950300000|2024-01-22 19:05:00|18441|18439|18462|18459|18466|18460|18439|18438|3749
1705950600000|2024-01-22 19:10:00|18463|18458|18434|18431|18463|18459|18431|18427|6312
1705950900000|2024-01-22 19:15:00|18432|18430|18416|18413|18437|18432|18415|18413|12676
1705951200000|2024-01-22 19:20:00|18417|18412|18423|18420|18426|18420|18408|18403|5135
1705951500000|2024-01-22 19:25:00|18424|18418|18432|18428|18434|18428|18413|18411|29170
1705951800000|2024-01-22 19:30:00|18433|18429|18436|18432|18440|18435|18418|18414|20525
1705952100000|2024-01-22 19:35:00|18435|18433|18439|18436|18449|18444|18431|18429|47067
1705952400000|2024-01-22 19:40:00|18438|18437|18443|18439|18449|18444|18437|18434|8491
1705952700000|2024-01-22 19:45:00|18442|18438|18465|18461|18468|18462|18440|18438|21733
1705953000000|2024-01-22 19:50:00|18464|18460|18456|18452|18468|18463|18448|18444|83171
1705953300000|2024-01-22 19:55:00|18455|18451|18458|18457|18466|18462|18451|18449|14434
1705953600000|2024-01-22 20:00:00|18461|18458|18450|18448|18468|18464|18449|18445|38982
1705953900000|2024-01-22 20:05:00|18451|18449|18460|18457|18464|18460|18443|18438|18911
1705954200000|2024-01-22 20:10:00|18462|18458|18471|18469|18478|18473|18457|18455|14202
1705954500000|2024-01-22 20:15:00|18472|18470|18464|18463|18476|18472|18462|18458|11997
1705954800000|2024-01-22 20:20:00|18463|18462|18458|18456|18471|18465|18456|18454|8414
1705955100000|2024-01-22 20:25:00|18459|18454|18476|18473|18482|18477|18455|18452|10890
1705955400000|2024-01-22 20:30:00|18477|18474|18491|18489|18493|18490|18472|18468|9745
1705955700000|2024-01-22 20:35:00|18492|18490|18493|18492|18508|18504|18490|18487|11053
1705956000000|2024-01-22 20:40:00|18494|18493|18499|18496|18506|18501|18487|18484|14435
1705956300000|2024-01-22 20:45:00|18498|18497|18501|18492|18517|18515|18495|18491|16427
1705956600000|2024-01-22 20:50:00|18499|18491|18505|18501|18532|18530|18496|18491|37314
1705956900000|2024-01-22 20:55:00|18504|18500|18501|18500|18517|18515|18480|18477|125580
1705957200000|2024-01-22 21:00:00|18504|18496|18501|18316|18584|18496|18501|18316|26067
1705957500000|2024-01-22 21:05:00|||||||||61
1705957800000|2024-01-22 21:10:00|||||||||52
1705958100000|2024-01-22 21:15:00|||||||||2
1705958400000|2024-01-22 21:20:00|18520||18520||18520||18520||0
1705958700000|2024-01-22 21:25:00|||||||||1
1705959300000|2024-01-22 21:35:00|||||||||161
1705959600000|2024-01-22 21:40:00|||||||||100
1705959900000|2024-01-22 21:45:00|||||||||4079
1705960200000|2024-01-22 21:50:00|18519|18470|18519|18470|18519|18470|18519|18470|61079
1705960800000|2024-01-22 22:00:00|||||||||2
1705961100000|2024-01-22 22:05:00|||||||||1
1705962000000|2024-01-22 22:20:00|||||||||3
1705962600000|2024-01-22 22:30:00|||||||||1
1705962900000|2024-01-22 22:35:00|||||||||2
1705963500000|2024-01-22 22:45:00||18470||18470||18470||18470|0
1705964400000|2024-01-22 23:00:00|18721||18721||18721||18721||0
1705965000000|2024-01-22 23:10:00||18316||18316||18316||18316|0
1705965300000|2024-01-22 23:15:00|||||||||2
1705965600000|2024-01-22 23:20:00|||||||||4
1705965900000|2024-01-22 23:25:00|||||||||11
1705967100000|2024-01-22 23:45:00|||||||||13
1705968300000|2024-01-23 00:05:00|||||||||1
1705968600000|2024-01-23 00:10:00|||||||||46
1705970400000|2024-01-23 00:40:00|||||||||16
1705971000000|2024-01-23 00:50:00||18480||18480||18480||18480|0
1705971300000|2024-01-23 00:55:00|||||||||68
1706000400000|2024-01-23 09:00:00|19482|16800|18559|18429|19482|18573|18545|16800|209
1706000700000|2024-01-23 09:05:00|18558|18281|18573|18474|18573|18489|18554|18165|0
1706001000000|2024-01-23 09:10:00||18475||18487||18489||18165|0
1706001300000|2024-01-23 09:15:00||18315||18496||18496||18165|1
1706001600000|2024-01-23 09:20:00|18588|18497|18594|18490|18707|18500|18588|18165|0
1706001900000|2024-01-23 09:25:00|18593|18491|18601|18499|18800|18499|18590|18165|0
1706002200000|2024-01-23 09:30:00|18593|18500|18591|18491|18593|18501|18591|18165|0
1706002500000|2024-01-23 09:35:00|18749|18317|18590|18480|18800|18491|18589|18165|0
1706002800000|2024-01-23 09:40:00|18589|18320|18579|18459|18589|18483|18579|18165|4
1706003100000|2024-01-23 09:45:00|18572|18468|18571|18462|18573|18474|18571|18165|0
1706003400000|2024-01-23 09:50:00|18573|18463|18573|18465|18573|18465|18573|18463|0
1706003700000|2024-01-23 09:55:00|18576|18466|18583|18464|18800|18469|18576|18314|0
1706004000000|2024-01-23 10:00:00|18735|18465|18667|18543|18800|18543|18590|18165|0
1706004300000|2024-01-23 10:05:00|18800|18548|18665|18548|18800|18548|18665|18548|0
1706004600000|2024-01-23 10:10:00|18664|18314|18618|18493|18800|18543|18574|18165|1
1706004900000|2024-01-23 10:15:00|18768|18494|18647|18523|18800|18525|18624|18165|0
1706005200000|2024-01-23 10:20:00|18644|18524|18656|18537|18800|18540|18642|18312|0
1706005500000|2024-01-23 10:25:00|18653|18538|18656|18541|18800|18544|18653|18314|0
1706005800000|2024-01-23 10:30:00|18655|18542|18653|18543|18655|18543|18653|18542|0
1706006100000|2024-01-23 10:35:00|18652|18316|18648|18538|18652|18538|18648|18316|0
1706006400000|2024-01-23 10:40:00|18800|18310|18661|18546|18800|18547|18652|18165|0
1706006700000|2024-01-23 10:45:00|18660|18314|18654|18541|18800|18549|18653|18165|0
1706007000000|2024-01-23 10:50:00|18653|18315|18632|18529|18800|18537|18632|18165|0
1706007300000|2024-01-23 10:55:00|18631|18311|18638|18527|18800|18534|18599|18165|0
1706007600000|2024-01-23 11:00:00|18637|18528|18635|18534|18637|18534|18635|18528|0
1706007900000|2024-01-23 11:05:00|18628|18312|18643|18537|18789|18537|18626|18165|0
1706008200000|2024-01-23 11:10:00|18640|18320|18628|18527|18800|18536|18596|18165|0
1706008500000|2024-01-23 11:15:00|18627|18529|18636|18532|18800|18532|18620|18165|0
1706008800000|2024-01-23 11:20:00|18635|18533|18585|18452|18800|18533|18570|18165|36
1706009100000|2024-01-23 11:25:00|18584|18300|18570|18440|18800|18447|18565|18286|0
1706009400000|2024-01-23 11:30:00|18569|18441|18607|18468|18800|18468|18553|18165|14
1706009700000|2024-01-23 11:35:00|18755|18469|18589|18467|18800|18475|18589|18165|0
1706010000000|2024-01-23 11:40:00|18588|18318|18600|18465|18800|18469|18579|18308|0
1706010300000|2024-01-23 11:45:00|18589|18315|18597|18479|18800|18494|18580|18165|10
1706010600000|2024-01-23 11:50:00|18769|18400|18617|18484|18800|18532|18601|18165|2
1706010900000|2024-01-23 11:55:00|18616|18307|18651|18484|18800|18597|18587|18165|240
1706011200000|2024-01-23 12:00:00|18643|18500|18631|18500|18700|18500|18630|18500|0
1706011500000|2024-01-23 12:05:00|18626||18600||18626||18600||9
1706011800000|2024-01-23 12:10:00||18501||18502||18502||18501|0
1706012100000|2024-01-23 12:15:00|18599|18500|18599|18500|18599|18500|18599|18500|7
1706012400000|2024-01-23 12:20:00|18598||18575||18598||18575||3
1706012700000|2024-01-23 12:25:00|18573||18575||18575||18573||3
1706013300000|2024-01-23 12:35:00|18600||18550||18600||18550||0
1706014500000|2024-01-23 12:55:00|18585|18525|18600|18501|18600|18525|18585|18500|100
1706014800000|2024-01-23 13:00:00||18502||18504||18504||18502|137
1706015100000|2024-01-23 13:05:00||18514||18517||18517||18514|1
1706015400000|2024-01-23 13:10:00||18500||18513||18516||18500|0
1706015700000|2024-01-23 13:15:00||18500||18510||18510||18500|0
1706016000000|2024-01-23 13:20:00|18599|18500|18600|18500|18600|18508|18587|18500|1
1706016300000|2024-01-23 13:25:00|||||||||1
1706016600000|2024-01-23 13:30:00|18584||18584||18584||18584||1
1706016900000|2024-01-23 13:35:00||18520||18500||18520||18500|24
1706017500000|2024-01-23 13:45:00||18501||18500||18501||18500|145
1706017800000|2024-01-23 13:50:00||18501||18500||18502||18500|0
1706018100000|2024-01-23 13:55:00||18501||18500||18502||18500|3
1706018400000|2024-01-23 14:00:00|||||||||1
1706018700000|2024-01-23 14:05:00|||||||||14
1706019000000|2024-01-23 14:10:00|||||||||3
1706019300000|2024-01-23 14:15:00||18501||18500||18519||18500|3
1706019600000|2024-01-23 14:20:00|18600|18545|18600|18500|18600|18545|18600|18500|214
1706019900000|2024-01-23 14:25:00|18612|18565|18610|18500|18613|18565|18610|18500|100
1706020200000|2024-01-23 14:30:00|18584|18501|18534|18519|18619|18596|18534|18501|44781
1706020500000|2024-01-23 14:35:00|18537|18522|18590|18575|18601|18594|18534|18519|21815
1706020800000|2024-01-23 14:40:00|18599|18583|18533|18521|18599|18591|18531|18519|4881
1706021100000|2024-01-23 14:45:00|18531|18522|18517|18510|18555|18544|18516|18505|7438
1706021400000|2024-01-23 14:50:00|18525|18511|18528|18514|18539|18527|18515|18505|8420
1706021700000|2024-01-23 14:55:00|18529|18513|18564|18550|18570|18564|18510|18501|10478
1706022000000|2024-01-23 15:00:00|18565|18548|18546|18539|18574|18566|18534|18525|13643
1706022300000|2024-01-23 15:05:00|18547|18537|18550|18538|18559|18547|18520|18515|13401
1706022600000|2024-01-23 15:10:00|18549|18539|18579|18575|18599|18589|18548|18536|7310
1706022900000|2024-01-23 15:15:00|18578|18576|18580|18574|18600|18594|18576|18570|36518
1706023200000|2024-01-23 15:20:00|18582|18575|18580|18573|18600|18595|18573|18568|27552
1706023500000|2024-01-23 15:25:00|18579|18574|18598|18590|18605|18597|18569|18562|41683
1706023800000|2024-01-23 15:30:00|18597|18592|18543|18538|18597|18592|18543|18537|7906
1706024100000|2024-01-23 15:35:00|18544|18536|18554|18547|18567|18558|18527|18518|11505
1706024400000|2024-01-23 15:40:00|18553|18546|18512|18503|18554|18548|18500|18494|10087
1706024700000|2024-01-23 15:45:00|18511|18499|18552|18544|18554|18545|18506|18498|29553
1706025000000|2024-01-23 15:50:00|18545|18542|18531|18525|18550|18543|18524|18520|32722
1706025300000|2024-01-23 15:55:00|18530|18526|18545|18541|18558|18552|18525|18520|40771
1706025600000|2024-01-23 16:00:00|18547|18542|18563|18556|18575|18566|18547|18542|32593
1706025900000|2024-01-23 16:05:00|18561|18552|18546|18541|18575|18567|18543|18537|7708
1706026200000|2024-01-23 16:10:00|18544|18542|18553|18549|18576|18571|18544|18541|14552
1706026500000|2024-01-23 16:15:00|18554|18550|18526|18520|18558|18556|18517|18512|8035
1706026800000|2024-01-23 16:20:00|18527|18521|18538|18534|18542|18537|18522|18515|11138
1706027100000|2024-01-23 16:25:00|18537|18535|18528|18523|18537|18535|18501|18495|12913
1706027400000|2024-01-23 16:30:00|18530|18521|18492|18486|18530|18525|18487|18482|11270
1706027700000|2024-01-23 16:35:00|18491|18483|18507|18504|18518|18510|18482|18478|12225
1706028000000|2024-01-23 16:40:00|18506|18505|18513|18509|18516|18512|18500|18495|6360
1706028300000|2024-01-23 16:45:00|18512|18508|18508|18504|18515|18513|18506|18500|9851
1706028600000|2024-01-23 16:50:00|18510|18505|18520|18517|18520|18518|18508|18502|5225
1706028900000|2024-01-23 16:55:00|18519|18516|18514|18512|18524|18520|18511|18508|6824
1706029200000|2024-01-23 17:00:00|18515|18513|18524|18520|18526|18521|18509|18504|7264
1706029500000|2024-01-23 17:05:00|18525|18521|18521|18518|18530|18527|18515|18512|4034
1706029800000|2024-01-23 17:10:00|18522|18517|18525|18523|18541|18535|18520|18515|10678
1706030100000|2024-01-23 17:15:00|18526|18520|18536|18533|18541|18538|18523|18520|6069
1706030400000|2024-01-23 17:20:00|18537|18534|18520|18517|18542|18539|18519|18517|7264
1706030700000|2024-01-23 17:25:00|18519|18516|18533|18530|18543|18540|18516|18512|19985
1706031000000|2024-01-23 17:30:00|18532|18529|18525|18520|18535|18532|18521|18517|9725
1706031300000|2024-01-23 17:35:00|18524|18518|18525|18522|18532|18527|18515|18510|2788
1706031600000|2024-01-23 17:40:00|18524|18521|18534|18533|18547|18541|18518|18514|8466
1706031900000|2024-01-23 17:45:00|18536|18532|18523|18521|18547|18543|18520|18518|11002
1706032200000|2024-01-23 17:50:00|18524|18520|18550|18546|18550|18548|18523|18519|67369
1706032500000|2024-01-23 17:55:00|18549|18545|18558|18553|18559|18556|18547|18544|3572
1706032800000|2024-01-23 18:00:00|18557|18554|18529|18526|18558|18556|18528|18525|9960
1706033100000|2024-01-23 18:05:00|18528|18525|18519|18515|18529|18528|18516|18513|7859
1706033400000|2024-01-23 18:10:00|18520|18517|18535|18530|18535|18531|18519|18514|6005
1706033700000|2024-01-23 18:15:00|18534|18528|18533|18530|18545|18542|18530|18527|5636
1706034000000|2024-01-23 18:20:00|18532|18527|18537|18534|18545|18541|18529|18525|12880
1706034300000|2024-01-23 18:25:00|18536|18535|18535|18532|18546|18543|18533|18529|4889
1706034600000|2024-01-23 18:30:00|18537|18533|18525|18523|18539|18536|18524|18518|14208
1706034900000|2024-01-23 18:35:00|18524|18522|18527|18525|18535|18530|18511|18506|7959
1706035200000|2024-01-23 18:40:00|18531|18524|18534|18530|18537|18532|18525|18521|7845
1706035500000|2024-01-23 18:45:00|18535|18531|18546|18541|18549|18546|18534|18531|5337
1706035800000|2024-01-23 18:50:00|18545|18542|18544|18541|18547|18544|18540|18536|5074
1706036100000|2024-01-23 18:55:00|18543|18540|18544|18541|18549|18546|18534|18531|6039
1706036400000|2024-01-23 19:00:00|18543|18540|18540|18536|18549|18545|18534|18531|5845
1706036700000|2024-01-23 19:05:00|18541|18537|18541|18537|18548|18545|18535|18529|9763
1706037000000|2024-01-23 19:10:00|18540|18538|18527|18524|18541|18538|18523|18520|7286
1706037300000|2024-01-23 19:15:00|18526|18523|18520|18518|18527|18523|18515|18513|6563
1706037600000|2024-01-23 19:20:00|18521|18519|18511|18508|18522|18519|18507|18503|4018
1706037900000|2024-01-23 19:25:00|18510|18507|18524|18521|18528|18525|18504|18500|9903
1706038200000|2024-01-23 19:30:00|18525|18522|18513|18510|18525|18522|18510|18508|6275
1706038500000|2024-01-23 19:35:00|18514|18512|18516|18513|18525|18521|18506|18503|7087
1706038800000|2024-01-23 19:40:00|18515|18511|18523|18521|18527|18523|18513|18511|4317
1706039100000|2024-01-23 19:45:00|18524|18522|18527|18526|18546|18543|18524|18522|20398
1706039400000|2024-01-23 19:50:00|18528|18524|18538|18534|18540|18536|18519|18516|12188
1706039700000|2024-01-23 19:55:00|18537|18535|18526|18525|18543|18539|18526|18523|8488
1706040000000|2024-01-23 20:00:00|18527|18526|18546|18544|18549|18544|18523|18519|14433
1706040300000|2024-01-23 20:05:00|18545|18543|18550|18546|18556|18552|18541|18536|11620
1706040600000|2024-01-23 20:10:00|18552|18548|18573|18570|18574|18571|18551|18546|8204
1706040900000|2024-01-23 20:15:00|18572|18571|18579|18576|18579|18578|18568|18566|10627
1706041200000|2024-01-23 20:20:00|18578|18575|18571|18567|18584|18581|18569|18566|6172
1706041500000|2024-01-23 20:25:00|18570|18566|18557|18554|18572|18569|18553|18549|25140
1706041800000|2024-01-23 20:30:00|18558|18553|18548|18544|18559|18556|18542|18540|15034
1706042100000|2024-01-23 20:35:00|18545|18543|18539|18536|18547|18544|18535|18531|9798
1706042400000|2024-01-23 20:40:00|18537|18537|18541|18539|18546|18544|18534|18531|12739
1706042700000|2024-01-23 20:45:00|18542|18540|18565|18562|18565|18564|18539|18535|40770
1706043000000|2024-01-23 20:50:00|18570|18564|18549|18547|18580|18579|18547|18546|45261
1706043300000|2024-01-23 20:55:00|18548|18548|18548|18546|18559|18558|18537|18536|117784
1706043600000|2024-01-23 21:00:00|18549|18542|18700|18294|18700|18542|18548|18110|39439
1706043900000|2024-01-23 21:05:00||18145||18291||18294||18110|14
1706044200000|2024-01-23 21:10:00||18143||18301||18301||18110|0
1706044500000|2024-01-23 21:15:00|18540|18153|18700|18299|18700|18302|18521|18110|66
1706044800000|2024-01-23 21:20:00||18151||18303||18304||18110|0
1706045100000|2024-01-23 21:25:00||18110||18302||18302||18110|0
1706045400000|2024-01-23 21:30:00||18154||18305||18470||18110|41
1706045700000|2024-01-23 21:35:00||18157||18298||18304||18110|133
1706046000000|2024-01-23 21:40:00||18110||18297||18297||18110|10
1706046300000|2024-01-23 21:45:00||18149||18299||18300||18110|0
1706046600000|2024-01-23 21:50:00||18151||18297||18298||18110|58289
1706046900000|2024-01-23 21:55:00||18149||18296||18296||18110|1
1706047800000|2024-01-23 22:10:00|||||||||1
1706048100000|2024-01-23 22:15:00|||||||||2
1706048400000|2024-01-23 22:20:00|||||||||10
1706048700000|2024-01-23 22:25:00|18650|18149|18636|18511|18700|18511|18636|18110|0
1706049000000|2024-01-23 22:30:00|18633|18510|18606|18521|18700|18522|18603|18510|0
1706049300000|2024-01-23 22:35:00|18590|18522|18590|18522|18590|18522|18590|18522|8
1706050200000|2024-01-23 22:50:00|||||||||2
1706051100000|2024-01-23 23:05:00||18525||18525||18525||18525|0
1706051400000|2024-01-23 23:10:00|||||||||1
1706052900000|2024-01-23 23:35:00|18700|18547|18700|18547|18700|18547|18700|18547|5
1706053200000|2024-01-23 23:40:00|||||||||27
1706053800000|2024-01-23 23:50:00||18548||18548||18548||18548|0
1706054100000|2024-01-23 23:55:00|||||||||400
1706054400000|2024-01-24 00:00:00|18650||18650||18650||18650||0
1706054700000|2024-01-24 00:05:00|18649||18617||18650||18617||10
1706055000000|2024-01-24 00:10:00|18619||18650||18650||18619||0
1706055300000|2024-01-24 00:15:00|18647||18626||18650||18626||2
1706055600000|2024-01-24 00:20:00|18623||18650||18650||18620||2
1706056200000|2024-01-24 00:30:00|||||||||3
1706056500000|2024-01-24 00:35:00|||||||||8
1706057100000|2024-01-24 00:45:00|||||||||3
1706057400000|2024-01-24 00:50:00|||||||||1
1706086800000|2024-01-24 09:00:00|20000|16800|18684|18567|20000|18567|18682|16800|0
1706087100000|2024-01-24 09:05:00|18683|18574|18689|18587|18800|18587|18683|18574|0
1706087400000|2024-01-24 09:10:00|18688|18419|18691|18584|18800|18584|18664|18355|0
1706087700000|2024-01-24 09:15:00|18800|18585|18703|18596|18800|18596|18696|18435|0
1706088000000|2024-01-24 09:20:00|18800|18597|18692|18577|18800|18597|18692|18355|13
1706088300000|2024-01-24 09:25:00|18691|18415|18695|18543|18800|18574|18669|18355|0
1706088600000|2024-01-24 09:30:00|18800|18544|18697|18591|18800|18591|18682|18355|0
1706088900000|2024-01-24 09:35:00|18696|18414|18691|18570|18800|18600|18691|18355|0
1706089200000|2024-01-24 09:40:00|18687|18573|18690|18583|18800|18583|18683|18416|0
1706089500000|2024-01-24 09:45:00|18689|18584|18689|18576|18800|18585|18679|18355|0
1706089800000|2024-01-24 09:50:00|18688|18577|18686|18573|18688|18579|18686|18409|0
1706090100000|2024-01-24 09:55:00|18800|18574|18686|18578|18800|18578|18686|18574|0
1706090400000|2024-01-24 10:00:00|18685|18409|18719|18605|18800|18605|18679|18409|0
1706091000000|2024-01-24 10:10:00|18718|18425|18698|18585|18800|18600|18667|18355|0
1706091300000|2024-01-24 10:15:00|18697|18419|18694|18586|18800|18603|18681|18355|0
1706091600000|2024-01-24 10:20:00|18693|18550|18708|18587|18800|18592|18692|18550|0
1706091900000|2024-01-24 10:25:00|18707|18550|18734|18604|18800|18604|18676|18550|0
1706092200000|2024-01-24 10:30:00|18733|18605|18736|18616|18800|18616|18711|18550|0
1706092500000|2024-01-24 10:35:00|18800|18617|18739|18617|18800|18617|18739|18617|0
1706092800000|2024-01-24 10:40:00|18800|18618|18761|18621|18800|18621|18665|18550|22
1706093100000|2024-01-24 10:45:00|18750|18624|18743|18630|18800|18630|18707|18550|3
1706093400000|2024-01-24 10:50:00|18742|18550|18738|18615|18800|18625|18708|18550|0
1706093700000|2024-01-24 10:55:00|18736|18550|18735|18605|18800|18610|18721|18550|0
1706094000000|2024-01-24 11:00:00|18800|18606|18766|18629|18800|18650|18691|18550|218
1706094300000|2024-01-24 11:05:00|18763|18550|18744|18611|18800|18623|18726|18550|0
1706094600000|2024-01-24 11:10:00|18741|18612|18758|18636|18800|18640|18733|18550|0
1706094900000|2024-01-24 11:15:00|18800|18638|18771|18626|18800|18678|18735|18550|31
1706095200000|2024-01-24 11:20:00|18770|18550|18769|18624|18800|18624|18750|18550|0
1706095500000|2024-01-24 11:25:00|18768|18625|18794|18620|18800|18639|18756|18550|0
1706095800000|2024-01-24 11:30:00|18764|18550|18735|18567|18800|18621|18735|18550|0
1706096100000|2024-01-24 11:35:00|18800|18568|18755|18574|18800|18606|18740|18550|2
1706096400000|2024-01-24 11:40:00|18741|18575|18737|18566|18800|18632|18736|18550|0
1706096700000|2024-01-24 11:45:00|18800|18567|18756|18570|18800|18639|18737|18550|0
1706097000000|2024-01-24 11:50:00|18800|18591|18775|18623|18800|18651|18730|18550|0
1706097300000|2024-01-24 11:55:00|18774|18550|18738|18550|18800|18623|18729|18550|0
1706097600000|2024-01-24 12:00:00|18800|18559|18700|18594|18800|18616|18700|18550|0
1706097900000|2024-01-24 12:05:00||18550||18610||18610||18550|0
1706098200000|2024-01-24 12:10:00||18614||18611||18617||18550|0
1706098500000|2024-01-24 12:15:00||18550||18614||18616||18550|0
1706098800000|2024-01-24 12:20:00||18550||18620||18680||18550|300
1706099100000|2024-01-24 12:25:00|||||||||2
1706099400000|2024-01-24 12:30:00|||||||||1
1706099700000|2024-01-24 12:35:00|||||||||2
1706100000000|2024-01-24 12:40:00|||||||||3
1706100300000|2024-01-24 12:45:00||18621||18620||18623||18620|0
1706100600000|2024-01-24 12:50:00||18634||18624||18635||18620|52
1706100900000|2024-01-24 12:55:00|18695|18625|18700|18620|18700|18625|18688|18620|26
1706101200000|2024-01-24 13:00:00|||||||||69
1706101500000|2024-01-24 13:05:00|||||||||2
1706101800000|2024-01-24 13:10:00||18621||18627||18669||18620|100
1706102100000|2024-01-24 13:15:00||18628||18628||18629||18620|336
1706102400000|2024-01-24 13:20:00||18629||18625||18633||18620|0
1706102700000|2024-01-24 13:25:00||18620||18624||18624||18620|0
1706103000000|2024-01-24 13:30:00||18621||18620||18665||18620|161
1706103300000|2024-01-24 13:35:00||18621||18621||18624||18620|1
1706103600000|2024-01-24 13:40:00||18673||18625||18673||18620|324
1706103900000|2024-01-24 13:45:00||18637||18650||18663||18620|71
1706104200000|2024-01-24 13:50:00||18620||18639||18651||18620|7
1706104500000|2024-01-24 13:55:00||18644||18641||18644||18641|9
1706104800000|2024-01-24 14:00:00|||||||||110
1706105100000|2024-01-24 14:05:00|18696|18623|18700|18620|18700|18623|18696|18620|13
1706105400000|2024-01-24 14:10:00||18621||18621||18621||18621|2
1706105700000|2024-01-24 14:15:00|||||||||4
1706106000000|2024-01-24 14:20:00|||||||||65
1706106300000|2024-01-24 14:25:00|18670|18620|18729|18651|18731|18699|18660|18620|891
1706106600000|2024-01-24 14:30:00|18728|18641|18701|18682|18734|18700|18634|18620|19168
1706106900000|2024-01-24 14:35:00|18703|18683|18721|18710|18750|18738|18698|18683|26713
1706107200000|2024-01-24 14:40:00|18720|18708|18734|18728|18742|18729|18709|18697|12754
1706107500000|2024-01-24 14:45:00|18732|18723|18741|18730|18741|18732|18693|18682|56135
1706107800000|2024-01-24 14:50:00|18736|18729|18799|18791|18799|18793|18726|18715|14274
1706108100000|2024-01-24 14:55:00|18798|18793|18796|18790|18799|18798|18779|18771|22174
1706108400000|2024-01-24 15:00:00|18799|18787|18753|18747|18799|18787|18739|18735|15899
1706108700000|2024-01-24 15:05:00|18754|18746|18749|18741|18759|18753|18725|18717|15362
1706109000000|2024-01-24 15:10:00|18750|18746|18716|18713|18760|18753|18716|18711|11498
1706109300000|2024-01-24 15:15:00|18719|18712|18699|18696|18734|18729|18698|18694|13233
1706109600000|2024-01-24 15:20:00|18700|18699|18707|18702|18711|18706|18679|18676|11005
1706109900000|2024-01-24 15:25:00|18706|18704|18711|18703|18730|18723|18697|18691|7510
1706110200000|2024-01-24 15:30:00|18712|18704|18703|18700|18712|18707|18695|18689|8447
1706110500000|2024-01-24 15:35:00|18702|18698|18723|18718|18730|18724|18701|18698|27133
1706110800000|2024-01-24 15:40:00|18728|18719|18768|18763|18768|18764|18714|18708|10843
1706111100000|2024-01-24 15:45:00|18769|18764|18748|18741|18770|18768|18733|18727|17093
1706111400000|2024-01-24 15:50:00|18747|18742|18758|18754|18762|18758|18733|18726|12688
1706111700000|2024-01-24 15:55:00|18757|18755|18767|18764|18778|18773|18752|18746|14063
1706112000000|2024-01-24 16:00:00|18768|18762|18790|18784|18798|18792|18768|18762|19423
1706112300000|2024-01-24 16:05:00|18789|18781|18795|18788|18799|18794|18774|18768|16685
1706112600000|2024-01-24 16:10:00|18794|18791|18791|18786|18804|18800|18782|18780|26273
1706112900000|2024-01-24 16:15:00|18792|18788|18801|18797|18805|18799|18782|18777|15021
1706113200000|2024-01-24 16:20:00|18800|18796|18791|18786|18810|18806|18787|18781|19347
1706113500000|2024-01-24 16:25:00|18794|18787|18812|18807|18815|18812|18790|18786|13071
1706113800000|2024-01-24 16:30:00|18811|18809|18808|18803|18820|18814|18803|18797|18715
1706114100000|2024-01-24 16:35:00|18807|18804|18811|18806|18818|18813|18801|18797|10767
1706114400000|2024-01-24 16:40:00|18810|18803|18803|18799|18820|18817|18799|18796|25234
1706114700000|2024-01-24 16:45:00|18804|18800|18813|18810|18820|18814|18799|18795|16710
1706115000000|2024-01-24 16:50:00|18815|18811|18814|18809|18823|18820|18801|18796|16646
1706115300000|2024-01-24 16:55:00|18812|18808|18812|18807|18818|18813|18799|18795|11420
1706115600000|2024-01-24 17:00:00|18813|18809|18809|18807|18819|18814|18799|18795|22236
1706115900000|2024-01-24 17:05:00|18808|18805|18813|18810|18815|18811|18792|18788|9529
1706116200000|2024-01-24 17:10:00|18812|18809|18792|18790|18816|18813|18779|18774|29073
1706116500000|2024-01-24 17:15:00|18791|18788|18798|18796|18808|18802|18784|18779|6796
1706116800000|2024-01-24 17:20:00|18799|18797|18804|18800|18806|18801|18787|18785|7901
1706117100000|2024-01-24 17:25:00|18805|18801|18812|18809|18820|18816|18804|18800|10264
1706117400000|2024-01-24 17:30:00|18814|18810|18816|18813|18824|18821|18806|18801|7404
1706117700000|2024-01-24 17:35:00|18815|18814|18824|18820|18825|18822|18807|18802|16005
1706118000000|2024-01-24 17:40:00|18821|18821|18822|18818|18823|18822|18808|18804|14948
1706118300000|2024-01-24 17:45:00|18823|18819|18826|18824|18831|18827|18819|18818|12019
1706118600000|2024-01-24 17:50:00|18827|18825|18833|18831|18842|18840|18818|18814|15561
1706118900000|2024-01-24 17:55:00|18835|18828|18839|18836|18843|18840|18827|18823|16773
1706119200000|2024-01-24 18:00:00|18838|18835|18813|18809|18840|18839|18807|18802|30984
1706119500000|2024-01-24 18:05:00|18812|18805|18799|18793|18820|18816|18781|18776|16198
1706119800000|2024-01-24 18:10:00|18796|18792|18730|18728|18799|18792|18728|18724|16577
1706120100000|2024-01-24 18:15:00|18729|18726|18746|18740|18754|18748|18724|18717|28073
1706120400000|2024-01-24 18:20:00|18745|18738|18745|18742|18756|18752|18727|18722|34002
1706120700000|2024-01-24 18:25:00|18748|18741|18754|18750|18762|18756|18742|18738|3826
1706121000000|2024-01-24 18:30:00|18755|18749|18722|18718|18756|18750|18717|18713|5824
1706121300000|2024-01-24 18:35:00|18723|18719|18701|18699|18727|18722|18699|18695|17492
1706121600000|2024-01-24 18:40:00|18700|18697|18707|18703|18721|18717|18696|18691|6474
1706121900000|2024-01-24 18:45:00|18708|18704|18695|18692|18713|18710|18695|18692|20196
1706122200000|2024-01-24 18:50:00|18696|18690|18687|18684|18703|18699|18685|18680|16867
1706122500000|2024-01-24 18:55:00|18686|18681|18684|18680|18695|18691|18675|18670|10668
1706122800000|2024-01-24 19:00:00|18682|18679|18685|18682|18688|18683|18669|18665|6464
1706123100000|2024-01-24 19:05:00|18686|18683|18681|18677|18701|18698|18680|18674|12440
1706123400000|2024-01-24 19:10:00|18679|18675|18659|18655|18683|18679|18654|18652|8692
1706123700000|2024-01-24 19:15:00|18660|18656|18659|18657|18677|18673|18652|18651|8659
1706124000000|2024-01-24 19:20:00|18657|18655|18638|18634|18659|18657|18627|18623|17487
1706124300000|2024-01-24 19:25:00|18639|18633|18637|18633|18656|18650|18630|18625|6354
1706124600000|2024-01-24 19:30:00|18639|18635|18627|18623|18650|18645|18626|18621|12793
1706124900000|2024-01-24 19:35:00|18628|18621|18628|18626|18631|18626|18612|18607|7808
1706125200000|2024-01-24 19:40:00|18632|18625|18652|18648|18653|18650|18628|18624|8609
1706125500000|2024-01-24 19:45:00|18649|18647|18654|18651|18661|18657|18647|18644|5456
1706125800000|2024-01-24 19:50:00|18655|18652|18652|18651|18660|18659|18649|18646|6198
1706126100000|2024-01-24 19:55:00|18653|18650|18638|18635|18653|18650|18624|18620|6329
1706126400000|2024-01-24 20:00:00|18637|18633|18639|18635|18647|18643|18625|18620|6740
1706126700000|2024-01-24 20:05:00|18638|18636|18625|18620|18647|18643|18623|18620|5751
1706127000000|2024-01-24 20:10:00|18627|18621|18607|18602|18631|18627|18604|18600|18940
1706127300000|2024-01-24 20:15:00|18606|18603|18582|18578|18606|18603|18580|18575|7294
1706127600000|2024-01-24 20:20:00|18583|18579|18588|18585|18592|18589|18578|18575|8342
1706127900000|2024-01-24 20:25:00|18587|18586|18591|18587|18593|18590|18572|18570|19212
1706128200000|2024-01-24 20:30:00|18590|18588|18598|18596|18600|18597|18584|18578|11659
1706128500000|2024-01-24 20:35:00|18597|18595|18613|18611|18619|18616|18596|18594|14757
1706128800000|2024-01-24 20:40:00|18615|18612|18613|18611|18627|18624|18612|18611|17830
1706129100000|2024-01-24 20:45:00|18614|18610|18597|18593|18628|18624|18591|18589|31326
1706129400000|2024-01-24 20:50:00|18596|18594|18589|18588|18605|18603|18582|18581|46319
1706129700000|2024-01-24 20:55:00|18591|18587|18586|18582|18613|18612|18576|18575|126210
1706130000000|2024-01-24 21:00:00|18588|18583|18700|18582|18700|18585|18588|18300|88056
1706130300000|2024-01-24 21:05:00||18500||18501||18501||18500|3646
1706130600000|2024-01-24 21:10:00|||||||||32
1706130900000|2024-01-24 21:15:00|||||||||39
1706131200000|2024-01-24 21:20:00||18528||18528||18573||18528|2190
1706131500000|2024-01-24 21:25:00||18530||18582||18582||18530|0
1706131800000|2024-01-24 21:30:00|18585|18585|18700|18530|18700|18585|18585|18530|1525
1706132100000|2024-01-24 21:35:00|||||||||2
1706132400000|2024-01-24 21:40:00||18528||18528||18528||18528|0
1706133000000|2024-01-24 21:50:00|||||||||417
1706133600000|2024-01-24 22:00:00|||||||||132
1706133900000|2024-01-24 22:05:00|||||||||10
1706134500000|2024-01-24 22:15:00|||||||||4
1706134800000|2024-01-24 22:20:00|||||||||5
1706136000000|2024-01-24 22:40:00|||||||||1
1706136300000|2024-01-24 22:45:00|||||||||1
1706137500000|2024-01-24 23:05:00|||||||||2
1706137800000|2024-01-24 23:10:00|||||||||72
1706138100000|2024-01-24 23:15:00|||||||||1
1706139000000|2024-01-24 23:30:00|18650|18600|18650|18600|18650|18600|18650|18600|0
1706139600000|2024-01-24 23:40:00|18600|18560|18600|18560|18600|18560|18600|18560|200
1706140200000|2024-01-24 23:50:00|||||||||9
1706140800000|2024-01-25 00:00:00|||||||||44
1706142600000|2024-01-25 00:30:00|||||||||101
1706142900000|2024-01-25 00:35:00|||||||||25
1706143200000|2024-01-25 00:40:00|||||||||4
1706143500000|2024-01-25 00:45:00|||||||||25
1706143800000|2024-01-25 00:50:00||18550||18550||18550||18550|502
1706144100000|2024-01-25 00:55:00|||||||||74
1706173200000|2024-01-25 09:00:00|19300|15000|18698|18583|19300|18583|18687|15000|0
1706173500000|2024-01-25 09:05:00|18693|18584|18683|18580|18693|18586|18683|18469|0
1706173800000|2024-01-25 09:10:00||18469||18574||18574||18469|0
1706174100000|2024-01-25 09:15:00|18682|18575|18685|18579|18764|18579|18682|18575|0
1706174400000|2024-01-25 09:20:00|18764|18580|18688|18583|18764|18583|18688|18469|0
1706174700000|2024-01-25 09:25:00|18687|18469|18733|18621|18851|18621|18684|18469|3
1706175000000|2024-01-25 09:30:00|18724|18469|18711|18601|18871|18722|18711|18469|0
1706175300000|2024-01-25 09:35:00|18725|18602|18708|18590|18725|18607|18703|18469|0
1706175600000|2024-01-25 09:40:00|18707|18591|18718|18604|18725|18604|18705|18469|0
1706175900000|2024-01-25 09:45:00|18717|18605|18712|18597|18725|18612|18703|18469|0
1706176200000|2024-01-25 09:50:00|18725|18598|18717|18600|18725|18600|18717|18598|0
1706176500000|2024-01-25 09:55:00|18716|18621|18725|18626|18725|18632|18710|18469|0
1706176800000|2024-01-25 10:00:00||18627||18629||18629||18627|0
1706177400000|2024-01-25 10:10:00||18469||18624||18624||18469|0
1706177700000|2024-01-25 10:15:00||18469||18620||18626||18469|0
1706178300000|2024-01-25 10:25:00||18621||18623||18623||18621|0
1706178600000|2024-01-25 10:30:00|18724|18685|18716|18613|18725|18685|18708|18469|200
1706178900000|2024-01-25 10:35:00|18700|18614|18650|18578|18700|18614|18650|18469|0
1706179200000|2024-01-25 10:40:00|18625|18469|18778|18670|18810|18670|18600|18110|293
1706179500000|2024-01-25 10:45:00|18777|18521|18677|18539|18810|18665|18669|18110|27
1706179800000|2024-01-25 10:50:00|18676|18376|18689|18500|18700|18541|18631|18110|0
1706180100000|2024-01-25 10:55:00|18700|18527|18675|18528|18700|18544|18660|18110|0
1706180400000|2024-01-25 11:00:00|18700|18529|18673|18529|18700|18529|18673|18529|0
1706180700000|2024-01-25 11:05:00|18672||18674||18700||18672||0
1706181000000|2024-01-25 11:10:00|18673|18356|18670|18523|18673|18523|18670|18356|0
1706181300000|2024-01-25 11:15:00|18669|18524|18665|18500|18700|18537|18627|18110|0
1706181600000|2024-01-25 11:20:00|18664|18352|18700|18600|18700|18600|18664|18110|0
1706181900000|2024-01-25 11:25:00||18608||18600||18616||18600|3
1706182200000|2024-01-25 11:30:00||18633||18633||18633||18633|21
1706182800000|2024-01-25 11:40:00||18610||18603||18610||18600|14
1706183400000|2024-01-25 11:50:00||18604||18609||18609||18600|1
1706183700000|2024-01-25 11:55:00|18675|18610|18675|18600|18675|18610|18675|18600|0
1706184000000|2024-01-25 12:00:00||18604||18609||18610||18600|0
1706184300000|2024-01-25 12:05:00||18600||18604||18604||18600|0
1706184600000|2024-01-25 12:10:00|18700|18605|18665|18600|18700|18607|18665|18600|16
1706185200000|2024-01-25 12:20:00|18690|18602|18660|18603|18690|18603|18660|18602|80
1706185500000|2024-01-25 12:25:00||18600||18600||18605||18600|8
1706185800000|2024-01-25 12:30:00|||||||||2
1706186100000|2024-01-25 12:35:00|18681||18650||18681||18650||2
1706186700000|2024-01-25 12:45:00||18610||18630||18630||18610|1
1706187000000|2024-01-25 12:50:00|||||||||50
1706187300000|2024-01-25 12:55:00||18620||18600||18620||18600|288
1706187600000|2024-01-25 13:00:00|||||||||2204
1706187900000|2024-01-25 13:05:00|||||||||201
1706188200000|2024-01-25 13:10:00|||||||||5
1706188500000|2024-01-25 13:15:00|18670|18640|18670|18600|18670|18648|18670|18600|2908
1706188800000|2024-01-25 13:20:00|||||||||234
1706189100000|2024-01-25 13:25:00|18693||18700||18700||18692||132
1706189400000|2024-01-25 13:30:00|18720|18668|18720|18609|18720|18668|18720|18600|306
1706189700000|2024-01-25 13:35:00|18739|18610|18810|18725|18810|18725|18739|18600|398
1706190000000|2024-01-25 13:40:00|18761|18700|18810|18600|18810|18700|18736|18600|603
1706190300000|2024-01-25 13:45:00|18800|18606|18800|18606|18810|18671|18747|18600|11
1706190600000|2024-01-25 13:50:00||18608||18604||18610||18600|2
1706190900000|2024-01-25 13:55:00|18810|18605|18800|18650|18810|18650|18800|18605|18
1706191200000|2024-01-25 14:00:00|18786||18781||18810||18767||63
1706191500000|2024-01-25 14:05:00|18780||18800||18810||18759||32
1706191800000|2024-01-25 14:10:00|18810|18725|18810|18725|18810|18725|18794|18650|90
1706192100000|2024-01-25 14:15:00|18750|18707|18810|18707|18810|18707|18750|18707|529
1706192400000|2024-01-25 14:20:00|18809|18708|18810|18708|18810|18708|18807|18708|460
1706192700000|2024-01-25 14:25:00|18808|18707|18775|18650|18808|18707|18658|18650|652
1706193000000|2024-01-25 14:30:00|18774|18645|18713|18702|18774|18717|18653|18625|40856
1706193300000|2024-01-25 14:35:00|18711|18700|18713|18691|18725|18719|18672|18648|10022
1706193600000|2024-01-25 14:40:00|18712|18692|18684|18668|18716|18705|18669|18665|17223
1706193900000|2024-01-25 14:45:00|18685|18671|18700|18680|18701|18685|18659|18653|18708
1706194200000|2024-01-25 14:50:00|18701|18681|18722|18715|18725|18715|18690|18677|10054
1706194500000|2024-01-25 14:55:00|18725|18716|18768|18759|18795|18787|18720|18713|27636
1706194800000|2024-01-25 15:00:00|18770|18764|18714|18711|18789|18779|18708|18702|24814
1706195100000|2024-01-25 15:05:00|18716|18706|18735|18730|18738|18735|18698|18690|17647
1706195400000|2024-01-25 15:10:00|18737|18731|18769|18759|18778|18771|18730|18723|10105
1706195700000|2024-01-25 15:15:00|18768|18760|18766|18762|18784|18776|18750|18742|19287
1706196000000|2024-01-25 15:20:00|18770|18763|18775|18768|18796|18789|18754|18747|16112
1706196300000|2024-01-25 15:25:00|18777|18769|18785|18778|18786|18781|18768|18765|9507
1706196600000|2024-01-25 15:30:00|18786|18779|18758|18751|18805|18799|18757|18751|16721
1706196900000|2024-01-25 15:35:00|18759|18753|18753|18750|18769|18764|18746|18740|13839
1706197200000|2024-01-25 15:40:00|18754|18751|18746|18742|18756|18753|18724|18720|11496
1706197500000|2024-01-25 15:45:00|18747|18743|18717|18713|18747|18745|18704|18700|13264
1706197800000|2024-01-25 15:50:00|18720|18714|18717|18715|18736|18734|18714|18711|20217
1706198100000|2024-01-25 15:55:00|18719|18716|18732|18727|18732|18729|18714|18712|11956
1706198400000|2024-01-25 16:00:00|18731|18725|18738|18733|18740|18735|18720|18715|10957
1706198700000|2024-01-25 16:05:00|18740|18735|18748|18742|18756|18754|18735|18732|8201
1706199000000|2024-01-25 16:10:00|18747|18743|18756|18751|18758|18752|18738|18735|14985
1706199300000|2024-01-25 16:15:00|18757|18750|18765|18763|18786|18782|18752|18747|22168
1706199600000|2024-01-25 16:20:00|18766|18762|18786|18782|18786|18782|18759|18758|9515
1706199900000|2024-01-25 16:25:00|18785|18783|18798|18796|18800|18799|18781|18779|16298
1706200200000|2024-01-25 16:30:00|18797|18794|18800|18795|18800|18797|18781|18779|12383
1706200500000|2024-01-25 16:35:00|18799|18794|18792|18790|18802|18800|18790|18788|8990
1706200800000|2024-01-25 16:40:00|18794|18789|18779|18776|18798|18793|18769|18767|14684
1706201100000|2024-01-25 16:45:00|18778|18775|18777|18773|18785|18781|18766|18761|10846
1706201400000|2024-01-25 16:50:00|18776|18771|18774|18771|18793|18788|18770|18769|9581
1706201700000|2024-01-25 16:55:00|18777|18772|18767|18762|18780|18777|18757|18755|12610
1706202000000|2024-01-25 17:00:00|18765|18761|18763|18761|18775|18770|18758|18753|8955
1706202300000|2024-01-25 17:05:00|18766|18760|18734|18731|18767|18762|18732|18730|13644
1706202600000|2024-01-25 17:10:00|18733|18730|18739|18737|18748|18746|18726|18723|30356
1706202900000|2024-01-25 17:15:00|18738|18735|18772|18770|18774|18771|18737|18735|18737
1706203200000|2024-01-25 17:20:00|18773|18768|18748|18746|18773|18768|18746|18741|17149
1706203500000|2024-01-25 17:25:00|18747|18747|18740|18737|18764|18760|18736|18732|10279
1706203800000|2024-01-25 17:30:00|18741|18738|18718|18716|18744|18742|18716|18714|15142
1706204100000|2024-01-25 17:35:00|18717|18714|18712|18710|18725|18720|18709|18705|4642
1706204400000|2024-01-25 17:40:00|18713|18709|18713|18711|18731|18726|18710|18705|10492
1706204700000|2024-01-25 17:45:00|18715|18710|18719|18715|18720|18716|18701|18700|13496
1706205000000|2024-01-25 17:50:00|18718|18716|18729|18727|18735|18731|18716|18714|9678
1706205300000|2024-01-25 17:55:00|18728|18724|18742|18739|18744|18741|18724|18720|17782
1706205600000|2024-01-25 18:00:00|18743|18740|18767|18763|18770|18766|18733|18730|29661
1706205900000|2024-01-25 18:05:00|18766|18765|18774|18771|18786|18783|18762|18761|10979
1706206200000|2024-01-25 18:10:00|18775|18772|18774|18768|18784|18780|18768|18767|8882
1706206500000|2024-01-25 18:15:00|18772|18769|18769|18767|18776|18772|18753|18750|16191
1706206800000|2024-01-25 18:20:00|18770|18768|18774|18773|18790|18786|18769|18767|19649
1706207100000|2024-01-25 18:25:00|18775|18774|18778|18776|18793|18788|18773|18771|15013
1706207400000|2024-01-25 18:30:00|18779|18777|18787|18785|18792|18787|18774|18771|26571
1706207700000|2024-01-25 18:35:00|18788|18786|18792|18790|18800|18796|18786|18784|15570
1706208000000|2024-01-25 18:40:00|18793|18789|18795|18793|18810|18805|18788|18786|15720
1706208300000|2024-01-25 18:45:00|18794|18791|18789|18787|18797|18793|18777|18774|8526
1706208600000|2024-01-25 18:50:00|18790|18788|18801|18798|18809|18806|18788|18785|19656
1706208900000|2024-01-25 18:55:00|18800|18799|18783|18780|18800|18799|18772|18767|19207
1706209200000|2024-01-25 19:00:00|18781|18779|18763|18758|18781|18780|18747|18741|23426
1706209500000|2024-01-25 19:05:00|18764|18759|18771|18769|18771|18770|18756|18753|12334
1706209800000|2024-01-25 19:10:00|18774|18770|18779|18776|18787|18784|18767|18764|8424
1706210100000|2024-01-25 19:15:00|18781|18777|18779|18777|18788|18785|18774|18770|8679
1706210400000|2024-01-25 19:20:00|18781|18778|18776|18774|18786|18782|18766|18763|11158
1706210700000|2024-01-25 19:25:00|18777|18775|18793|18790|18798|18795|18764|18762|22446
1706211000000|2024-01-25 19:30:00|18795|18789|18807|18804|18809|18806|18788|18783|19710
1706211300000|2024-01-25 19:35:00|18808|18805|18793|18791|18817|18814|18790|18787|15625
1706211600000|2024-01-25 19:40:00|18794|18792|18779|18776|18796|18793|18769|18766|7901
1706211900000|2024-01-25 19:45:00|18778|18775|18779|18777|18792|18788|18776|18774|14447
1706212200000|2024-01-25 19:50:00|18778|18776|18803|18801|18805|18802|18769|18766|9399
1706212500000|2024-01-25 19:55:00|18804|18802|18805|18803|18813|18810|18792|18788|12729
1706212800000|2024-01-25 20:00:00|18804|18801|18818|18815|18820|18815|18798|18794|23174
1706213100000|2024-01-25 20:05:00|18817|18816|18811|18809|18825|18820|18801|18799|19738
1706213400000|2024-01-25 20:10:00|18812|18810|18792|18790|18825|18822|18787|18784|23666
1706213700000|2024-01-25 20:15:00|18791|18791|18800|18797|18800|18797|18784|18780|17904
1706214000000|2024-01-25 20:20:00|18799|18795|18797|18794|18807|18804|18790|18787|28638
1706214300000|2024-01-25 20:25:00|18798|18792|18805|18802|18811|18807|18796|18792|17702
1706214600000|2024-01-25 20:30:00|18804|18803|18817|18814|18823|18817|18796|18793|27180
1706214900000|2024-01-25 20:35:00|18816|18815|18821|18819|18835|18830|18812|18811|38344
1706215200000|2024-01-25 20:40:00|18822|18816|18809|18807|18824|18822|18789|18787|52160
1706215500000|2024-01-25 20:45:00|18808|18808|18812|18811|18817|18814|18802|18799|52183
1706215800000|2024-01-25 20:50:00|18813|18812|18782|18780|18823|18820|18772|18771|67979
1706216100000|2024-01-25 20:55:00|18781|18781|18813|18808|18834|18832|18780|18778|221667
1706216400000|2024-01-25 21:00:00|18815|18806|18846|18700|18849|18807|18813|18360|39071
1706216700000|2024-01-25 21:05:00||18807||18807||18807||18807|242
1706217000000|2024-01-25 21:10:00|18843|18800|18844|18776|18846|18845|18832|18700|5436
1706217300000|2024-01-25 21:15:00|18845|18700|18760|18700|18845|18723|18739|18700|1163
1706217600000|2024-01-25 21:20:00|18845||18775||18845||18766||256157
1706217900000|2024-01-25 21:25:00|18760|18650|18775|18650|18775|18650|18700|18650|1414
1706218200000|2024-01-25 21:30:00|18750|18502|18775|18671|18775|18671|18680|18500|2725
1706218500000|2024-01-25 21:35:00|18774|18670|18740|18670|18774|18671|18717|18670|813
1706218800000|2024-01-25 21:40:00|18770|18701|18727|18670|18770|18701|18720|18670|7011
1706219100000|2024-01-25 21:45:00|18729|18600|18770|18637|18770|18703|18712|18510|471
1706219400000|2024-01-25 21:50:00||18647||18650||18650||18647|58
1706219700000|2024-01-25 21:55:00||18703||18735||18735||18643|328
1706220000000|2024-01-25 22:00:00||18750||18750||18750||18735|581
1706220300000|2024-01-25 22:05:00|18769|18758|18769|18750|18769|18758|18769|18750|174
1706220600000|2024-01-25 22:10:00|||||||||54
1706220900000|2024-01-25 22:15:00|18761|18735|18769|18735|18769|18735|18745|18735|1232
1706221200000|2024-01-25 22:20:00|||||||||1
1706221500000|2024-01-25 22:25:00|||||||||66
1706221800000|2024-01-25 22:30:00|18770|18741|18769|18735|18770|18741|18769|18735|1480
1706222100000|2024-01-25 22:35:00||18736||18735||18736||18735|9
1706222400000|2024-01-25 22:40:00||18736||18735||18740||18735|64
1706222700000|2024-01-25 22:45:00|18765|18736|18750|18736|18769|18736|18750|18736|304
1706223000000|2024-01-25 22:50:00||18737||18735||18740||18735|690
1706223300000|2024-01-25 22:55:00||18738||18738||18738||18738|603
1706223600000|2024-01-25 23:00:00|||||||||61
1706223900000|2024-01-25 23:05:00|18740|18735|18750|18643|18750|18735|18740|18643|3413
1706224200000|2024-01-25 23:10:00|18700|18700|18700|18643|18750|18700|18700|18643|461
1706224500000|2024-01-25 23:15:00|||||||||70
1706224800000|2024-01-25 23:20:00|18750|18500|18700|18500|18750|18500|18700|18500|1145
1706225100000|2024-01-25 23:25:00||18675||18500||18675||18500|143
1706225400000|2024-01-25 23:30:00|18650||18620||18700||18620||196
1706225700000|2024-01-25 23:35:00|18700|18517|18595|18526|18700|18589|18595|18500|2099
1706226000000|2024-01-25 23:40:00||18535||18535||18545||18526|1222
1706226300000|2024-01-25 23:45:00|18560|18526|18540|18520|18595|18528|18540|18517|280
1706226600000|2024-01-25 23:50:00|18530|18517|18600|18560|18600|18560|18530|18500|970
1706226900000|2024-01-25 23:55:00|18699||18700||18700||18699||282
1706227200000|2024-01-26 00:00:00|||||||||176
1706227500000|2024-01-26 00:05:00|||||||||5
1706227800000|2024-01-26 00:10:00||18525||18533||18533||18525|61
1706228100000|2024-01-26 00:15:00|||||||||2
1706228400000|2024-01-26 00:20:00|18695|18540|18695|18540|18695|18540|18695|18540|36
1706228700000|2024-01-26 00:25:00|18690||18695||18695||18690||0
1706229000000|2024-01-26 00:30:00|18690||18690||18695||18690||962
1706229300000|2024-01-26 00:35:00|18650||18650||18650||18650||22
1706229600000|2024-01-26 00:40:00||18600||18600||18600||18600|161
1706229900000|2024-01-26 00:45:00||18540||18620||18620||18540|148
1706230200000|2024-01-26 00:50:00|18630|18630|18650|18587|18650|18630|18630|18540|1137
1706230500000|2024-01-26 00:55:00|18700|18540|18700|18650|18700|18650|18700|18540|829
1706259600000|2024-01-26 09:00:00|19300|14996|18690|18600|19300|18620|18668|14996|166
1706259900000|2024-01-26 09:05:00||18601||18600||18636||18600|31
1706260500000|2024-01-26 09:15:00|18679||18675||18679||18675||0
1706260800000|2024-01-26 09:20:00|18674|18635|18684|18635|18690|18637|18673|18635|72
1706261100000|2024-01-26 09:25:00|18690||18667||18690||18667||0
1706261400000|2024-01-26 09:30:00|||||||||5
1706261700000|2024-01-26 09:35:00|||||||||76
1706262000000|2024-01-26 09:40:00|18688|18637|18690|18635|18690|18637|18650|18635|186
1706262300000|2024-01-26 09:45:00|18700|18690|18700|18650|18700|18690|18700|18635|210
1706262600000|2024-01-26 09:50:00|||||||||54
1706262900000|2024-01-26 09:55:00|||||||||38
1706263200000|2024-01-26 10:00:00|||||||||50
1706263500000|2024-01-26 10:05:00|||||||||16
1706263800000|2024-01-26 10:10:00|||||||||3
1706265000000|2024-01-26 10:30:00|||||||||4
1706265600000|2024-01-26 10:40:00||18670||18650||18670||18650|25
1706265900000|2024-01-26 10:45:00|18720|18695|18700|18650|18831|18695|18700|18650|336
1706266200000|2024-01-26 10:50:00||18651||18651||18651||18651|0
1706266500000|2024-01-26 10:55:00|||||||||2
1706266800000|2024-01-26 11:00:00||18656||18651||18661||18651|0
1706267100000|2024-01-26 11:05:00|18690|18655|18690|18650|18690|18657|18690|18650|99
1706267400000|2024-01-26 11:10:00||18652||18650||18652||18650|40
1706267700000|2024-01-26 11:15:00|18700|18659|18700|18650|18700|18659|18700|18650|34
1706268000000|2024-01-26 11:20:00|||||||||50
1706268600000|2024-01-26 11:30:00|18698||18700||18700||18698||48
1706268900000|2024-01-26 11:35:00|||||||||24
1706269200000|2024-01-26 11:40:00|||||||||10
1706269500000|2024-01-26 11:45:00|18670||18700||18700||18670||32
1706269800000|2024-01-26 11:50:00|18706||18713||18871||18706||0
1706270100000|2024-01-26 11:55:00|18871||18871||18871||18871||0
1706270400000|2024-01-26 12:00:00|18645|18745|19135|19015|19369|19300|18645|18550|18410
1706270700000|2024-01-26 12:05:00|19080|19001|19450|19401|19499|19449|19045|19000|26692
1706271000000|2024-01-26 12:10:00|19488|19387|19340|19305|19488|19450|19280|19200|17794
1706271300000|2024-01-26 12:15:00|19339|19310|19485|19400|19485|19435|19328|19250|11119
1706271600000|2024-01-26 12:20:00|19484|19375|19427|19355|19485|19400|19375|19310|1670
1706271900000|2024-01-26 12:25:00|19420|19325|19380|19355|19420|19356|19337|19325|11741
1706272200000|2024-01-26 12:30:00|19366|19350|19380|19350|19380|19371|19360|19350|3077
1706272500000|2024-01-26 12:35:00|19379|19357|19395|19380|19400|19386|19373|19357|4831
1706272800000|2024-01-26 12:40:00|19400|19383|19426|19350|19450|19440|19381|19325|4392
1706273100000|2024-01-26 12:45:00|19425|19328|19445|19350|19445|19358|19382|19325|638
1706273400000|2024-01-26 12:50:00|19444|19325|19379|19325|19445|19370|19355|19325|4257
1706273700000|2024-01-26 12:55:00|19378|19323|19297|19208|19380|19323|19242|19100|25741
1706274000000|2024-01-26 13:00:00|19253|19218|19268|19240|19312|19263|19242|19206|42036
1706274300000|2024-01-26 13:05:00|19275|19210|19300|19222|19312|19267|19212|19100|5506
1706274600000|2024-01-26 13:10:00|19295|19238|19299|19247|19300|19247|19247|19222|2035
1706274900000|2024-01-26 13:15:00|19280|19257|19275|19235|19299|19265|19262|19227|2210
1706275200000|2024-01-26 13:20:00|19255|19227|19198|19150|19275|19227|19189|19150|8157
1706275500000|2024-01-26 13:25:00|19238|19175|19210|19165|19238|19205|19186|19150|8171
1706275800000|2024-01-26 13:30:00|19200|19160|19179|19100|19253|19180|19150|19100|5140
1706276100000|2024-01-26 13:35:00|19140|19110|19174|19130|19200|19145|19130|19110|1844
1706276400000|2024-01-26 13:40:00|19173|19173|19098|19075|19200|19175|19085|19075|14028
1706276700000|2024-01-26 13:45:00|19100|19076|19140|19032|19188|19133|19053|19014|9971
1706277000000|2024-01-26 13:50:00|19149|19100|19099|19032|19150|19115|19060|19031|16478
1706277300000|2024-01-26 13:55:00|19100|19031|19045|18965|19100|19065|18944|18900|7578
1706277600000|2024-01-26 14:00:00|19030|18992|19030|19000|19088|19040|19015|18962|2522
1706277900000|2024-01-26 14:05:00|19076|19008|19100|19050|19139|19110|19070|19000|18131
1706278200000|2024-01-26 14:10:00|19140|19060|19074|19056|19150|19100|19060|19000|17581
1706278500000|2024-01-26 14:15:00|19075|19060|19130|19080|19200|19160|19075|19060|18813
1706278800000|2024-01-26 14:20:00|19129|19100|19137|19112|19200|19112|19056|19050|17086
1706279100000|2024-01-26 14:25:00|19131|19110|19290|19250|19300|19283|19130|19100|39232
1706279400000|2024-01-26 14:30:00|19289|19235|19627|19597|19741|19719|19250|19235|736751
1706279700000|2024-01-26 14:35:00|19638|19587|19876|19860|19891|19880|19627|19587|411226
1706280000000|2024-01-26 14:40:00|19875|19858|20078|20055|20100|20098|19867|19858|473173
1706280300000|2024-01-26 14:45:00|20075|20050|20161|20146|20182|20178|20026|20007|368051
1706280600000|2024-01-26 14:50:00|20160|20147|20259|20247|20349|20335|20160|20147|526946
1706280900000|2024-01-26 14:55:00|20258|20246|20161|20132|20294|20280|20132|20127|348940
1706281200000|2024-01-26 15:00:00|20159|20143|20180|20155|20226|20218|20143|20132|154296
1706281500000|2024-01-26 15:05:00|20179|20156|20192|20177|20199|20188|20098|20090|181903
1706281800000|2024-01-26 15:10:00|20193|20176|20176|20161|20255|20250|20144|20135|173001
1706282100000|2024-01-26 15:15:00|20174|20160|20157|20135|20187|20166|20127|20120|96808
1706282400000|2024-01-26 15:20:00|20163|20136|20273|20264|20286|20278|20157|20136|175571
1706282700000|2024-01-26 15:25:00|20274|20267|20223|20215|20296|20288|20219|20209|118046
1706283000000|2024-01-26 15:30:00|20227|20222|20174|20162|20275|20258|20156|20152|125340
1706283300000|2024-01-26 15:35:00|20173|20163|20211|20198|20225|20214|20173|20161|71767
1706283600000|2024-01-26 15:40:00|20212|20199|20318|20307|20320|20310|20212|20198|155675
1706283900000|2024-01-26 15:45:00|20317|20311|20417|20400|20430|20423|20295|20290|249299
1706284200000|2024-01-26 15:50:00|20416|20401|20373|20358|20441|20432|20357|20350|157785
1706284500000|2024-01-26 15:55:00|20366|20357|20460|20452|20473|20468|20366|20357|140088
1706284800000|2024-01-26 16:00:00|20459|20449|20423|20414|20480|20473|20397|20380|104613
1706285100000|2024-01-26 16:05:00|20430|20415|20371|20358|20434|20422|20340|20337|96081
1706285400000|2024-01-26 16:10:00|20370|20364|20341|20327|20381|20374|20313|20302|100035
1706285700000|2024-01-26 16:15:00|20336|20325|20218|20208|20347|20331|20207|20205|129342
1706286000000|2024-01-26 16:20:00|20217|20210|20217|20197|20218|20210|20167|20162|127949
1706286300000|2024-01-26 16:25:00|20215|20205|20226|20215|20249|20238|20164|20161|98436
1706286600000|2024-01-26 16:30:00|20225|20216|20243|20234|20271|20253|20188|20179|75600
1706286900000|2024-01-26 16:35:00|20238|20227|20191|20175|20255|20250|20160|20150|75686
1706287200000|2024-01-26 16:40:00|20190|20176|20253|20237|20279|20266|20190|20175|66453
1706287500000|2024-01-26 16:45:00|20252|20238|20231|20211|20259|20252|20205|20185|63724
1706287800000|2024-01-26 16:50:00|20230|20212|20229|20215|20250|20238|20195|20190|36083
1706288100000|2024-01-26 16:55:00|20228|20214|20237|20226|20260|20253|20224|20205|32598
1706288400000|2024-01-26 17:00:00|20246|20227|20199|20191|20250|20238|20198|20190|21650
1706288700000|2024-01-26 17:05:00|20198|20192|20176|20164|20222|20214|20151|20145|50444
1706289000000|2024-01-26 17:10:00|20174|20162|20094|20088|20174|20163|20089|20086|74836
1706289300000|2024-01-26 17:15:00|20089|20087|20066|20059|20093|20087|20050|20042|104303
1706289600000|2024-01-26 17:20:00|20070|20061|20113|20108|20130|20123|20066|20059|56503
1706289900000|2024-01-26 17:25:00|20114|20109|20143|20134|20152|20144|20114|20109|42837
1706290200000|2024-01-26 17:30:00|20142|20132|20049|20044|20142|20132|20045|20041|67233
1706290500000|2024-01-26 17:35:00|20050|20045|20036|20025|20071|20063|20011|20006|66465
1706290800000|2024-01-26 17:40:00|20035|20026|19988|19983|20038|20026|19979|19975|97764
1706291100000|2024-01-26 17:45:00|19990|19984|19978|19970|20046|20037|19968|19961|87564
1706291400000|2024-01-26 17:50:00|19975|19963|19962|19959|20010|20002|19946|19941|68552
1706291700000|2024-01-26 17:55:00|19960|19955|20009|20003|20015|20009|19959|19955|60220
1706292000000|2024-01-26 18:00:00|20008|20000|20025|20018|20035|20028|19956|19950|35202
1706292300000|2024-01-26 18:05:00|20027|20017|19940|19937|20027|20017|19939|19932|42158
1706292600000|2024-01-26 18:10:00|19941|19932|19969|19961|19985|19974|19917|19914|42668
1706292900000|2024-01-26 18:15:00|19968|19959|19966|19958|19995|19988|19957|19948|16182
1706293200000|2024-01-26 18:20:00|19965|19960|20033|20026|20038|20030|19965|19958|35294
1706293500000|2024-01-26 18:25:00|20034|20027|20025|20017|20043|20035|20008|19999|21687
1706293800000|2024-01-26 18:30:00|20024|20018|19995|19988|20035|20026|19968|19960|27373
1706294100000|2024-01-26 18:35:00|19996|19989|20005|20000|20007|20000|19986|19979|30285
1706294400000|2024-01-26 18:40:00|20003|19999|19976|19968|20011|20004|19959|19955|24065
1706294700000|2024-01-26 18:45:00|19975|19966|19968|19962|19985|19979|19951|19948|20066
1706295000000|2024-01-26 18:50:00|19967|19960|20002|19995|20010|20004|19958|19953|38043
1706295300000|2024-01-26 18:55:00|20001|19996|20001|19990|20040|20034|19997|19990|43324
1706295600000|2024-01-26 19:00:00|20000|19989|19992|19985|20000|19992|19960|19954|23306
1706295900000|2024-01-26 19:05:00|19991|19986|20014|20010|20015|20012|19973|19965|56153
1706296200000|2024-01-26 19:10:00|20015|20009|20043|20036|20043|20040|20000|19993|23246
1706296500000|2024-01-26 19:15:00|20042|20033|20078|20068|20083|20075|20035|20030|51628
1706296800000|2024-01-26 19:20:00|20077|20070|20048|20042|20078|20071|20038|20030|47821
1706297100000|2024-01-26 19:25:00|20047|20041|20054|20045|20061|20055|20030|20022|42959
1706297400000|2024-01-26 19:30:00|20053|20047|20049|20042|20062|20057|20044|20039|22782
1706297700000|2024-01-26 19:35:00|20048|20043|20051|20043|20058|20055|20030|20025|27017
1706298000000|2024-01-26 19:40:00|20052|20042|20100|20094|20100|20095|20043|20041|49757
1706298300000|2024-01-26 19:45:00|20101|20095|20130|20124|20130|20125|20095|20090|55475
1706298600000|2024-01-26 19:50:00|20131|20126|20180|20174|20199|20196|20131|20124|90863
1706298900000|2024-01-26 19:55:00|20179|20169|20181|20176|20185|20180|20157|20148|54296
1706299200000|2024-01-26 20:00:00|20182|20177|20141|20137|20193|20188|20140|20137|44171
1706299500000|2024-01-26 20:05:00|20139|20136|20106|20102|20155|20148|20106|20101|46896
1706299800000|2024-01-26 20:10:00|20105|20101|20105|20102|20116|20113|20081|20075|36468
1706300100000|2024-01-26 20:15:00|20104|20101|20135|20129|20145|20142|20101|20097|51157
1706300400000|2024-01-26 20:20:00|20134|20130|20112|20107|20144|20139|20109|20103|34826
1706300700000|2024-01-26 20:25:00|20110|20109|20109|20105|20132|20126|20103|20100|39031
1706301000000|2024-01-26 20:30:00|20110|20106|20144|20141|20146|20141|20092|20089|71014
1706301300000|2024-01-26 20:35:00|20143|20139|20153|20150|20162|20158|20136|20134|51558
1706301600000|2024-01-26 20:40:00|20155|20149|20164|20161|20164|20163|20132|20126|90589
1706301900000|2024-01-26 20:45:00|20163|20159|20155|20153|20169|20167|20147|20145|98117
1706302200000|2024-01-26 20:50:00|20156|20154|20164|20162|20165|20163|20148|20147|160499
1706302500000|2024-01-26 20:55:00|20165|20163|20144|20137|20169|20166|20106|20103|352142
1706302800000|2024-01-26 21:00:00|20139|20138|20153|20144|20275|20153|20139|20107|147172
1706303100000|2024-01-26 21:05:00|20148|20143|20150|20143|20153|20143|20148|20143|563
1706303400000|2024-01-26 21:10:00|20148|20101|20152|20103|20153|20103|20148|20100|109
1706303700000|2024-01-26 21:15:00||20126||20127||20127||20126|42
1706304000000|2024-01-26 21:20:00|20151|20130|20140|20130|20151|20130|20140|20130|48
1706304300000|2024-01-26 21:25:00|20151||20141||20153||20132||282
1706304600000|2024-01-26 21:30:00|20160|20110|20151|20134|20160|20134|20151|20110|10558
1706304900000|2024-01-26 21:35:00|20154||20140||20160||20140||210
1706305200000|2024-01-26 21:40:00|20160|20133|20131|20110|20160|20133|20131|20110|9000
1706305500000|2024-01-26 21:45:00||20111||20111||20111||20111|86
1706305800000|2024-01-26 21:50:00|20132||20141||20141||20132||40
1706306100000|2024-01-26 21:55:00|20140||20141||20141||20133||144005
1706518800000|2024-01-29 09:00:00|20141|16800|20141|20125|20285|20125|20141|16800|60
1706519100000|2024-01-29 09:05:00|20302|20109|20276|20125|20500|20133|20185|20109|570
1706519400000|2024-01-29 09:10:00|20437||20297||20500||20272||0
1706519700000|2024-01-29 09:15:00|20286||20294||20500||20263||3
1706520000000|2024-01-29 09:20:00|20455|20136|20328|20149|20500|20154|20268|20125|5
1706520300000|2024-01-29 09:25:00|20500|20125|20299|20125|20500|20150|20272|20125|1
1706520600000|2024-01-29 09:30:00|20460|20138|20313|20125|20500|20175|20280|20125|189
1706520900000|2024-01-29 09:35:00|20487|20155|20309|20130|20500|20186|20270|20125|0
1706521200000|2024-01-29 09:40:00|20470|20125|20306|20200|20500|20200|20271|20125|0
1706521500000|2024-01-29 09:45:00|20469|20228|20272|20227|20500|20228|20253|20200|9
1706521800000|2024-01-29 09:50:00|20271|20200|20294|20200|20500|20214|20267|20200|103
1706522100000|2024-01-29 09:55:00|20235|20174|20195|20125|20500|20174|20195|20125|1055
1706522400000|2024-01-29 10:00:00|||||||||31
1706522700000|2024-01-29 10:05:00|||||||||20
1706523900000|2024-01-29 10:25:00|||||||||6
1706524500000|2024-01-29 10:35:00|||||||||20
1706524800000|2024-01-29 10:40:00|||||||||1
1706525100000|2024-01-29 10:45:00|||||||||2
1706526000000|2024-01-29 11:00:00||20109||20109||20109||20109|201
1706526600000|2024-01-29 11:10:00|||||||||39
1706526900000|2024-01-29 11:15:00|20150||20150||20150||20150||87
1706527200000|2024-01-29 11:20:00|20311||20150||20311||20150||64
1706527500000|2024-01-29 11:25:00|||||||||3
1706527800000|2024-01-29 11:30:00|||||||||8
1706528100000|2024-01-29 11:35:00|20120||20150||20150||20120||123
1706528400000|2024-01-29 11:40:00|||||||||1
1706528700000|2024-01-29 11:45:00|20168|20137|20279|20109|20465|20137|20150|20109|101
1706529000000|2024-01-29 11:50:00|20278||20274||20457||20273||1
1706529300000|2024-01-29 11:55:00|20273||20244||20465||20244||5
1706529600000|2024-01-29 12:00:00|20175|20150|20200|20170|20450|20170|20175|20150|369
1706529900000|2024-01-29 12:05:00||20150||20170||20170||20150|106
1706530200000|2024-01-29 12:10:00|20216||20231||20255||20216||74
1706530500000|2024-01-29 12:15:00|20255|20175|20255|20175|20255|20175|20255|20175|12
1706531100000|2024-01-29 12:25:00||20200||20200||20200||20200|3
1706531400000|2024-01-29 12:30:00||20210||20200||20210||20170|61
1706531700000|2024-01-29 12:35:00|20266|20179|20238|20170|20266|20179|20200|20170|137
1706532000000|2024-01-29 12:40:00|||||||||50
1706532300000|2024-01-29 12:45:00|20237||20255||20255||20220||0
1706532600000|2024-01-29 12:50:00|20254|20185|20255|20190|20255|20190|20253|20120|0
1706532900000|2024-01-29 12:55:00|20214|20163|20190|20140|20255|20163|20190|20120|151
1706533200000|2024-01-29 13:00:00|20186|20125|20190|20125|20190|20125|20186|20125|724
1706533500000|2024-01-29 13:05:00|||||||||81
1706533800000|2024-01-29 13:10:00|20224|20226|20255|20201|20255|20236|20224|20120|2492
1706534100000|2024-01-29 13:15:00|20230|20178|20230|20160|20230|20178|20230|20160|21
1706534400000|2024-01-29 13:20:00|20211||20210||20230||20210||141
1706534700000|2024-01-29 13:25:00|||||||||154
1706535000000|2024-01-29 13:30:00|20205||20205||20205||20205||38
1706535300000|2024-01-29 13:35:00||20180||20180||20180||20180|178
1706535600000|2024-01-29 13:40:00||20160||20160||20160||20160|30
1706535900000|2024-01-29 13:45:00|20200|20165|20200|20165|20200|20165|20200|20165|17
1706536200000|2024-01-29 13:50:00|20191|20160|20160|20110|20200|20160|20160|20110|1002
1706536500000|2024-01-29 13:55:00|20183|20160|20205|20110|20205|20200|20183|20110|780
1706536800000|2024-01-29 14:00:00|20227|20205|20230|20180|20230|20205|20227|20110|390
1706537100000|2024-01-29 14:05:00|20221|20163|20230|20145|20230|20163|20221|20110|154
1706537400000|2024-01-29 14:10:00|20255|20176|20191|20185|20255|20230|20173|20170|4882
1706537700000|2024-01-29 14:15:00|20197|20160|20197|20191|20197|20191|20191|20160|710
1706538000000|2024-01-29 14:20:00|20222|20161|20197|20160|20222|20197|20197|20160|1235
1706538300000|2024-01-29 14:25:00|20180|20130|20197|20130|20197|20146|20150|20130|1740
1706538600000|2024-01-29 14:30:00|20181|20131|20230|20224|20294|20289|20176|20131|135436
1706538900000|2024-01-29 14:35:00|20227|20223|20128|20114|20278|20268|20119|20110|76556
1706539200000|2024-01-29 14:40:00|20125|20112|20150|20128|20176|20164|20086|20069|92536
1706539500000|2024-01-29 14:45:00|20144|20127|20107|20095|20159|20152|20089|20076|35984
1706539800000|2024-01-29 14:50:00|20106|20097|20236|20229|20238|20229|20103|20092|52833
1706540100000|2024-01-29 14:55:00|20240|20230|20279|20275|20279|20275|20235|20229|79566
1706540400000|2024-01-29 15:00:00|20280|20276|20250|20242|20293|20288|20219|20210|77774
1706540700000|2024-01-29 15:05:00|20245|20243|20236|20223|20299|20286|20228|20217|29770
1706541000000|2024-01-29 15:10:00|20232|20222|20140|20128|20232|20222|20138|20127|22036
1706541300000|2024-01-29 15:15:00|20138|20127|20125|20111|20138|20128|20103|20092|13934
1706541600000|2024-01-29 15:20:00|20122|20107|20067|20058|20124|20111|20063|20056|33519
1706541900000|2024-01-29 15:25:00|20068|20059|20097|20086|20100|20094|20056|20046|29844
1706542200000|2024-01-29 15:30:00|20100|20087|20095|20084|20143|20133|20062|20052|19792
1706542500000|2024-01-29 15:35:00|20097|20085|20104|20096|20108|20097|20073|20062|18766
1706542800000|2024-01-29 15:40:00|20105|20097|20063|20050|20129|20121|20063|20045|22925
1706543100000|2024-01-29 15:45:00|20059|20047|20053|20047|20063|20056|20022|20018|36690
1706543400000|2024-01-29 15:50:00|20055|20048|20062|20055|20076|20066|20044|20035|15628
1706543700000|2024-01-29 15:55:00|20060|20053|20049|20043|20064|20055|20031|20024|15140
1706544000000|2024-01-29 16:00:00|20052|20045|20025|20019|20058|20052|20018|20012|15222
1706544300000|2024-01-29 16:05:00|20027|20020|20026|20022|20038|20034|20023|20019|17630
1706544600000|2024-01-29 16:10:00|20030|20020|20018|20013|20036|20033|20006|20000|21772
1706544900000|2024-01-29 16:15:00|20016|20012|20027|20022|20036|20031|19999|19994|23740
1706545200000|2024-01-29 16:20:00|20029|20023|20030|20024|20036|20034|20012|20008|16348
1706545500000|2024-01-29 16:25:00|20029|20025|20028|20024|20032|20029|20009|20003|18722
1706545800000|2024-01-29 16:30:00|20029|20025|20024|20020|20034|20032|20013|20007|17089
1706546100000|2024-01-29 16:35:00|20025|20021|20030|20026|20031|20029|20012|20006|25215
1706546400000|2024-01-29 16:40:00|20031|20027|20026|20020|20042|20041|20020|20017|25220
1706546700000|2024-01-29 16:45:00|20024|20018|20010|20005|20026|20022|20000|19998|20829
1706547000000|2024-01-29 16:50:00|20012|20004|20002|19998|20013|20011|19992|19990|15737
1706547300000|2024-01-29 16:55:00|20003|20000|19986|19981|20007|20005|19980|19977|19494
1706547600000|2024-01-29 17:00:00|19987|19979|19964|19963|19994|19992|19958|19955|17454
1706547900000|2024-01-29 17:05:00|19963|19962|19974|19969|19975|19974|19958|19955|25943
1706548200000|2024-01-29 17:10:00|19972|19970|19952|19948|19989|19986|19948|19944|25630
1706548500000|2024-01-29 17:15:00|19950|19947|19917|19913|19951|19948|19913|19910|54086
1706548800000|2024-01-29 17:20:00|19918|19910|19968|19964|19969|19967|19914|19910|34153
1706549100000|2024-01-29 17:25:00|19969|19965|19963|19961|19976|19975|19953|19950|15874
1706549400000|2024-01-29 17:30:00|19962|19960|19954|19950|19964|19963|19938|19935|23294
1706549700000|2024-01-29 17:35:00|19956|19949|19956|19951|19956|19953|19942|19937|11301
1706550000000|2024-01-29 17:40:00|19953|19950|19940|19938|19960|19958|19924|19920|15826
1706550300000|2024-01-29 17:45:00|19939|19937|19912|19910|19942|19941|19912|19906|26590
1706550600000|2024-01-29 17:50:00|19910|19909|19943|19938|19944|19940|19909|19905|25911
1706550900000|2024-01-29 17:55:00|19941|19937|19961|19957|19961|19959|19929|19924|15840
1706551200000|2024-01-29 18:00:00|19962|19958|19946|19943|19964|19961|19944|19942|11042
1706551500000|2024-01-29 18:05:00|19948|19944|19941|19936|19959|19957|19925|19918|24388
1706551800000|2024-01-29 18:10:00|19940|19935|19940|19937|19943|19941|19926|19921|12507
1706552100000|2024-01-29 18:15:00|19941|19935|19931|19927|19942|19938|19918|19914|8614
1706552400000|2024-01-29 18:20:00|19930|19925|19934|19930|19936|19935|19926|19924|7427
1706552700000|2024-01-29 18:25:00|19936|19931|19929|19926|19940|19937|19928|19922|8337
1706553000000|2024-01-29 18:30:00|19931|19927|19929|19925|19931|19930|19920|19916|10680
1706553300000|2024-01-29 18:35:00|19928|19924|19963|19958|19976|19974|19928|19924|31955
1706553600000|2024-01-29 18:40:00|19962|19956|19968|19964|19975|19972|19958|19952|8682
1706553900000|2024-01-29 18:45:00|19969|19965|19961|19958|19975|19971|19959|19954|7847
1706554200000|2024-01-29 18:50:00|19960|19956|19948|19944|19961|19958|19933|19928|17566
1706554500000|2024-01-29 18:55:00|19947|19945|19944|19940|19954|19952|19940|19939|7548
1706554800000|2024-01-29 19:00:00|19945|19939|19932|19927|19952|19950|19929|19925|11745
1706555100000|2024-01-29 19:05:00|19931|19926|19929|19923|19932|19930|19910|19906|29058
1706555400000|2024-01-29 19:10:00|19928|19924|19969|19966|19971|19968|19919|19913|15159
1706555700000|2024-01-29 19:15:00|19968|19967|19966|19961|19979|19976|19965|19961|13331
1706556000000|2024-01-29 19:20:00|19965|19960|19970|19968|19972|19968|19957|19951|10620
1706556300000|2024-01-29 19:25:00|19972|19969|19972|19968|19974|19971|19959|19954|11755
1706556600000|2024-01-29 19:30:00|19971|19969|19963|19958|19972|19970|19956|19953|11603
1706556900000|2024-01-29 19:35:00|19964|19959|19984|19981|19985|19981|19954|19952|18095
1706557200000|2024-01-29 19:40:00|19985|19982|19984|19978|19994|19991|19973|19968|20029
1706557500000|2024-01-29 19:45:00|19983|19976|19965|19961|19985|19982|19965|19959|11958
1706557800000|2024-01-29 19:50:00|19966|19962|19971|19968|19979|19977|19961|19960|15449
1706558100000|2024-01-29 19:55:00|19973|19969|19963|19960|19981|19978|19959|19956|26426
1706558400000|2024-01-29 20:00:00|19964|19961|20003|19999|20009|20006|19952|19948|52474
1706558700000|2024-01-29 20:05:00|20002|19996|20022|20017|20033|20031|19998|19993|16936
1706559000000|2024-01-29 20:10:00|20023|20018|20019|20015|20027|20023|20010|20006|14502
1706559300000|2024-01-29 20:15:00|20018|20016|20052|20049|20055|20051|20016|20009|20183
1706559600000|2024-01-29 20:20:00|20051|20050|20068|20063|20069|20065|20039|20036|23122
1706559900000|2024-01-29 20:25:00|20067|20064|20046|20041|20092|20087|20036|20031|55098
1706560200000|2024-01-29 20:30:00|20047|20042|20030|20025|20054|20050|20015|20014|34219
1706560500000|2024-01-29 20:35:00|20029|20026|20027|20025|20046|20045|20020|20014|39435
1706560800000|2024-01-29 20:40:00|20026|20023|20019|20018|20031|20029|20015|20012|38255
1706561100000|2024-01-29 20:45:00|20018|20015|20006|20002|20019|20017|19997|19994|49058
1706561400000|2024-01-29 20:50:00|20005|20003|20049|20048|20058|20057|20002|20000|77370
1706561700000|2024-01-29 20:55:00|20050|20047|20086|20082|20086|20085|20045|20043|187210
1706562000000|2024-01-29 21:00:00|20083|20079|20090|19932|20100|20079|20083|19900|200697
1706562300000|2024-01-29 21:05:00|20080||20060||20086||20060||27219
1706562600000|2024-01-29 21:10:00|20086|19933|20050|20020|20086|20020|20020|19933|902
1706562900000|2024-01-29 21:15:00|20086|20035|20100|20020|20100|20035|20086|20020|221
1706563200000|2024-01-29 21:20:00|20095||20095||20095||20067||116
1706563500000|2024-01-29 21:25:00|||||||||10
1706563800000|2024-01-29 21:30:00|||||||||111
1706564100000|2024-01-29 21:35:00|||||||||6
1706564400000|2024-01-29 21:40:00|||||||||5
1706564700000|2024-01-29 21:45:00|||||||||1
1706565300000|2024-01-29 21:55:00|||||||||51
1706565600000|2024-01-29 22:00:00|||||||||323
1706565900000|2024-01-29 22:05:00|20093||20093||20093||20093||4460
1706566200000|2024-01-29 22:10:00|||||||||301
1706566500000|2024-01-29 22:15:00|||||||||65
1706566800000|2024-01-29 22:20:00|||||||||75
1706567100000|2024-01-29 22:25:00|||||||||17
1706567400000|2024-01-29 22:30:00||20050||20050||20050||20050|0
1706567700000|2024-01-29 22:35:00|||||||||5
1706568000000|2024-01-29 22:40:00|20070||20070||20070||20070||0
1706568300000|2024-01-29 22:45:00|20093||20093||20093||20060||5510
1706568900000|2024-01-29 22:55:00|||||||||15
1706569200000|2024-01-29 23:00:00|||||||||100
1706569500000|2024-01-29 23:05:00|20090||20070||20093||20070||0
1706569800000|2024-01-29 23:10:00|20093|20070|20086|20070|20093|20070|20086|20070|253
1706570100000|2024-01-29 23:15:00|||||||||2
1706570400000|2024-01-29 23:20:00|20085||20085||20085||20085||2
1706570700000|2024-01-29 23:25:00|||||||||43
1706571300000|2024-01-29 23:35:00|20086||20086||20086||20086||64
1706571900000|2024-01-29 23:45:00|||||||||1
1706572200000|2024-01-29 23:50:00|||||||||11
1706572500000|2024-01-29 23:55:00|||||||||1
1706573100000|2024-01-30 00:05:00|||||||||200
1706573400000|2024-01-30 00:10:00|||||||||1
1706573700000|2024-01-30 00:15:00|20085||20085||20085||20085||1
1706574000000|2024-01-30 00:20:00|||||||||138
1706574300000|2024-01-30 00:25:00|||||||||5
1706574600000|2024-01-30 00:30:00|||||||||86
1706574900000|2024-01-30 00:35:00|||||||||54
1706575200000|2024-01-30 00:40:00||20071||20071||20071||20071|45
1706575500000|2024-01-30 00:45:00|20086||20085||20086||20085||23
1706575800000|2024-01-30 00:50:00|||||||||19
1706576100000|2024-01-30 00:55:00|||||||||8
1706605200000|2024-01-30 09:00:00|20250|16800|20179|19922|20250|19944|20179|16800|0
1706605500000|2024-01-30 09:05:00|20166|19931|20153|19988|20200|19988|20153|19833|0
1706605800000|2024-01-30 09:10:00|20152||20145||20152||20145||0
1706606100000|2024-01-30 09:15:00|20159|19989|20155|20005|20200|20005|20141|19833|0
1706606400000|2024-01-30 09:20:00|20111|19841|20140|19994|20200|20003|20111|19833|7
1706606700000|2024-01-30 09:25:00|20200|19995|20155|19996|20200|19996|20142|19995|0
1706607000000|2024-01-30 09:30:00|20200|19997|20168|20005|20200|20005|20161|19997|0
1706607300000|2024-01-30 09:35:00|20200|19833|20165|19996|20200|19996|20165|19833|11
1706607600000|2024-01-30 09:40:00||19997||19998||19998||19997|0
1706607900000|2024-01-30 09:45:00|20164|19836|20163|19995|20164|19995|20163|19836|0
1706608200000|2024-01-30 09:50:00|20162|20002|20186|20072|20200|20072|20161|19833|6
1706608500000|2024-01-30 09:55:00|20200|20094|20144|19954|20200|20108|20144|19833|9
1706608800000|2024-01-30 10:00:00|20143|19955|20124|19993|20200|19993|20124|19833|0
1706609100000|2024-01-30 10:05:00|20200|19994|20126|19997|20200|19997|20126|19994|0
1706609400000|2024-01-30 10:10:00|20125|19885|20127|20001|20200|20067|20124|19885|3
1706609700000|2024-01-30 10:15:00|20200|20002|20131|20003|20200|20009|20130|19885|0
1706610000000|2024-01-30 10:20:00|20200|20004|20137|20003|20200|20005|20137|19885|0
1706610300000|2024-01-30 10:25:00|20135|20004|20163|20018|20200|20018|20134|19885|2
1706610600000|2024-01-30 10:30:00|20162|20019|20169|20028|20200|20028|20162|20019|0
1706610900000|2024-01-30 10:35:00|20200|20029|20173|20033|20200|20033|20173|19885|0
1706611200000|2024-01-30 10:40:00||19885||20029||20029||19885|0
1706611500000|2024-01-30 10:45:00|20200|20030|20178|20038|20200|20038|20178|20030|0
1706611800000|2024-01-30 10:50:00|20200|19885|20163|20017|20200|20033|20158|19885|0
1706612100000|2024-01-30 10:55:00|20200|20018|20168|19986|20200|20023|20154|19885|0
1706612400000|2024-01-30 11:00:00|20153|19885|20152|19999|20153|19999|20152|19885|0
1706612700000|2024-01-30 11:05:00|20151|20000|20151|20000|20151|20000|20151|20000|0
1706613000000|2024-01-30 11:10:00|20150|20020|20158|20021|20200|20021|20150|20020|0
1706613300000|2024-01-30 11:15:00||20022||20022||20022||20022|0
1706613600000|2024-01-30 11:20:00|20200|20023|20193|20049|20200|20049|20164|19885|0
1706613900000|2024-01-30 11:25:00|20200|20050|20200|20090|20200|20090|20200|20050|0
1706614200000|2024-01-30 11:30:00|20199||20200||20200||20199||0
1706615100000|2024-01-30 11:45:00||20074||20074||20074||20074|4
1706615400000|2024-01-30 11:50:00|20198|19885|20155|19904|20200|20066|20112|19885|1
1706615700000|2024-01-30 11:55:00|20154|19926|20084|19919|20154|19936|20084|19885|120
1706616000000|2024-01-30 12:00:00|20093|20055|20093|19981|20093|20086|20088|19919|831
1706616300000|2024-01-30 12:05:00||19982||20080||20080||19982|0
1706616600000|2024-01-30 12:10:00|||||||||20
1706616900000|2024-01-30 12:15:00|20200|19932|20152|19998|20200|19998|20152|19932|120
1706617200000|2024-01-30 12:20:00|20151|19932|20149|20005|20200|20006|20149|19932|3
1706617500000|2024-01-30 12:25:00|20145|20006|20142|20009|20145|20009|20142|20006|0
1706617800000|2024-01-30 12:30:00|20141|19932|20141|20003|20200|20003|20138|19932|1
1706618100000|2024-01-30 12:35:00|20129|19932|20086|19971|20195|19996|20086|19932|67
1706618400000|2024-01-30 12:40:00|20090|19972|20083|19970|20090|19972|20083|19932|45
1706618700000|2024-01-30 12:45:00|20086|19971|20090|20010|20090|20010|20086|19932|60
1706619000000|2024-01-30 12:50:00|20111|20070|20133|20011|20142|20070|20111|19932|100
1706619300000|2024-01-30 12:55:00|20132|20012|20119|20007|20142|20015|20116|19932|2
1706619600000|2024-01-30 13:00:00|20105|20080|20137|19969|20189|20082|20104|19932|747
1706619900000|2024-01-30 13:05:00|20136|19970|20135|19972|20136|19972|20135|19970|0
1706620200000|2024-01-30 13:10:00|20134|19932|20149|20003|20189|20003|20131|19932|0
1706620500000|2024-01-30 13:15:00|20148|20010|20098|20002|20148|20010|20098|19932|23
1706620800000|2024-01-30 13:20:00||20003||19996||20004||19932|21
1706621100000|2024-01-30 13:25:00||19932||19992||19992||19932|11
1706621400000|2024-01-30 13:30:00|20100|19993|20100|19977|20189|20100|20100|19932|777
1706621700000|2024-01-30 13:35:00|20079|19932|20000|19935|20100|19967|20000|19932|484
1706622000000|2024-01-30 13:40:00|||||||||64
1706622300000|2024-01-30 13:45:00||19936||19935||19963||19935|94
1706622600000|2024-01-30 13:50:00||19985||19948||19995||19935|2329
1706622900000|2024-01-30 13:55:00||19935||19935||19935||19935|60
1706623200000|2024-01-30 14:00:00|20034|20000|20080|20001|20098|20001|20034|20000|1496
1706623500000|2024-01-30 14:05:00|20081|20000|20040|19935|20081|20000|20040|19935|95
1706623800000|2024-01-30 14:10:00|20060||20050||20060||20050||515
1706624100000|2024-01-30 14:15:00|||||||||60
1706624400000|2024-01-30 14:20:00|19990|19936|20156|19983|20156|20052|19990|19932|1415
1706624700000|2024-01-30 14:25:00|20145|19955|20089|20000|20189|20007|20089|19955|0
1706625000000|2024-01-30 14:30:00|20088|20001|20095|20063|20129|20108|20055|19995|74100
1706625300000|2024-01-30 14:35:00|20089|20068|20102|20090|20123|20114|20076|20059|15824
1706625600000|2024-01-30 14:40:00|20101|20088|20149|20130|20149|20136|20086|20076|31289
1706625900000|2024-01-30 14:45:00|20150|20131|20210|20197|20250|20242|20150|20131|90163
1706626200000|2024-01-30 14:50:00|20209|20196|20189|20176|20215|20206|20165|20149|48334
1706626500000|2024-01-30 14:55:00|20188|20173|20217|20206|20232|20223|20179|20170|35477
1706626800000|2024-01-30 15:00:00|20219|20204|20226|20216|20232|20216|20162|20150|40811
1706627100000|2024-01-30 15:05:00|20231|20217|20254|20245|20254|20246|20218|20206|23069
1706627400000|2024-01-30 15:10:00|20257|20246|20225|20217|20276|20264|20219|20212|25168
1706627700000|2024-01-30 15:15:00|20224|20212|20207|20198|20240|20231|20196|20185|11128
1706628000000|2024-01-30 15:20:00|20205|20196|20227|20220|20229|20225|20199|20186|16360
1706628300000|2024-01-30 15:25:00|20228|20218|20233|20227|20249|20242|20208|20200|13548
1706628600000|2024-01-30 15:30:00|20235|20229|20246|20241|20247|20241|20215|20207|20089
1706628900000|2024-01-30 15:35:00|20247|20238|20204|20197|20247|20240|20195|20189|13954
1706629200000|2024-01-30 15:40:00|20205|20198|20227|20222|20230|20222|20191|20183|12051
1706629500000|2024-01-30 15:45:00|20229|20223|20245|20241|20249|20243|20211|20207|17081
1706629800000|2024-01-30 15:50:00|20246|20242|20241|20236|20265|20261|20224|20222|55447
1706630100000|2024-01-30 15:55:00|20239|20231|20221|20217|20249|20243|20221|20215|18278
1706630400000|2024-01-30 16:00:00|20220|20216|20254|20250|20265|20260|20217|20214|19788
1706630700000|2024-01-30 16:05:00|20253|20249|20264|20261|20265|20263|20251|20246|24438
1706631000000|2024-01-30 16:10:00|20263|20262|20253|20247|20274|20273|20246|20239|36257
1706631300000|2024-01-30 16:15:00|20257|20248|20238|20233|20262|20257|20227|20224|18626
1706631600000|2024-01-30 16:20:00|20236|20232|20254|20250|20265|20261|20233|20229|26714
1706631900000|2024-01-30 16:25:00|20255|20251|20278|20276|20286|20281|20241|20238|16779
1706632200000|2024-01-30 16:30:00|20279|20274|20285|20280|20298|20293|20278|20272|55707
1706632500000|2024-01-30 16:35:00|20284|20281|20301|20298|20303|20301|20276|20274|22385
1706632800000|2024-01-30 16:40:00|20300|20296|20292|20289|20309|20306|20288|20286|15031
1706633100000|2024-01-30 16:45:00|20293|20290|20308|20303|20313|20307|20287|20282|23258
1706633400000|2024-01-30 16:50:00|20310|20304|20316|20311|20316|20314|20299|20293|17369
1706633700000|2024-01-30 16:55:00|20314|20312|20300|20294|20338|20332|20298|20291|18555
1706634000000|2024-01-30 17:00:00|20301|20295|20284|20280|20306|20301|20280|20276|13315
1706634300000|2024-01-30 17:05:00|20286|20281|20284|20278|20293|20291|20272|20268|11425
1706634600000|2024-01-30 17:10:00|20286|20279|20279|20276|20288|20284|20272|20269|14250
1706634900000|2024-01-30 17:15:00|20277|20275|20283|20280|20286|20281|20268|20263|16090
1706635200000|2024-01-30 17:20:00|20285|20281|20296|20290|20308|20303|20279|20277|19173
1706635500000|2024-01-30 17:25:00|20295|20291|20287|20283|20300|20295|20282|20278|15354
1706635800000|2024-01-30 17:30:00|20286|20282|20267|20264|20291|20288|20254|20248|21724
1706636100000|2024-01-30 17:35:00|20266|20262|20289|20285|20290|20285|20257|20250|6668
1706636400000|2024-01-30 17:40:00|20290|20286|20305|20303|20307|20303|20287|20286|11462
1706636700000|2024-01-30 17:45:00|20307|20304|20313|20310|20318|20317|20303|20302|14588
1706637000000|2024-01-30 17:50:00|20314|20311|20314|20312|20314|20312|20301|20297|13333
1706637300000|2024-01-30 17:55:00|20313|20311|20301|20298|20321|20318|20295|20293|9648
1706637600000|2024-01-30 18:00:00|20303|20299|20292|20289|20305|20300|20277|20272|18015
1706637900000|2024-01-30 18:05:00|20291|20287|20297|20294|20302|20297|20281|20278|32803
1706638200000|2024-01-30 18:10:00|20299|20296|20319|20316|20320|20318|20294|20291|16023
1706638500000|2024-01-30 18:15:00|20317|20315|20317|20314|20334|20332|20313|20308|17577
1706638800000|2024-01-30 18:20:00|20318|20315|20319|20316|20327|20324|20304|20300|10758
1706639100000|2024-01-30 18:25:00|20322|20317|20307|20305|20324|20322|20305|20301|17094
1706639400000|2024-01-30 18:30:00|20309|20306|20323|20321|20330|20325|20309|20306|20392
1706639700000|2024-01-30 18:35:00|20322|20322|20335|20333|20338|20335|20320|20318|15409
1706640000000|2024-01-30 18:40:00|20334|20334|20337|20335|20345|20344|20328|20323|15039
1706640300000|2024-01-30 18:45:00|20336|20334|20332|20327|20342|20340|20327|20324|9273
1706640600000|2024-01-30 18:50:00|20331|20328|20318|20314|20333|20331|20311|20306|11654
1706640900000|2024-01-30 18:55:00|20317|20315|20328|20326|20332|20331|20317|20313|16936
1706641200000|2024-01-30 19:00:00|20330|20327|20334|20333|20344|20342|20326|20322|14201
1706641500000|2024-01-30 19:05:00|20333|20329|20331|20329|20336|20333|20317|20313|12970
1706641800000|2024-01-30 19:10:00|20332|20330|20323|20321|20340|20337|20314|20309|12368
1706642100000|2024-01-30 19:15:00|20322|20320|20337|20333|20338|20335|20317|20314|21349
1706642400000|2024-01-30 19:20:00|20338|20334|20369|20367|20369|20367|20336|20333|18664
1706642700000|2024-01-30 19:25:00|20368|20365|20366|20364|20380|20378|20363|20360|34362
1706643000000|2024-01-30 19:30:00|20369|20365|20380|20376|20380|20376|20356|20353|24443
1706643300000|2024-01-30 19:35:00|20378|20375|20337|20333|20378|20375|20337|20332|14087
1706643600000|2024-01-30 19:40:00|20336|20332|20367|20363|20379|20375|20335|20332|22491
1706643900000|2024-01-30 19:45:00|20369|20364|20375|20374|20379|20375|20357|20355|11338
1706644200000|2024-01-30 19:50:00|20378|20375|20386|20383|20391|20388|20370|20368|27455
1706644500000|2024-01-30 19:55:00|20389|20384|20386|20384|20400|20397|20381|20374|35315
1706644800000|2024-01-30 20:00:00|20387|20385|20391|20388|20397|20393|20382|20380|15369
1706645100000|2024-01-30 20:05:00|20390|20389|20397|20393|20400|20398|20382|20381|61452
1706645400000|2024-01-30 20:10:00|20398|20394|20405|20403|20416|20414|20395|20393|34249
1706645700000|2024-01-30 20:15:00|20407|20404|20417|20416|20422|20420|20402|20401|18781
1706646000000|2024-01-30 20:20:00|20418|20417|20418|20416|20424|20422|20405|20403|19955
1706646300000|2024-01-30 20:25:00|20417|20417|20415|20413|20445|20443|20415|20413|38639
1706646600000|2024-01-30 20:30:00|20417|20412|20405|20403|20421|20420|20398|20396|32913
1706646900000|2024-01-30 20:35:00|20404|20402|20413|20411|20415|20414|20394|20391|27649
1706647200000|2024-01-30 20:40:00|20412|20410|20413|20412|20420|20419|20406|20405|35532
1706647500000|2024-01-30 20:45:00|20412|20411|20414|20412|20420|20419|20405|20404|38464
1706647800000|2024-01-30 20:50:00|20413|20410|20395|20394|20414|20413|20389|20387|73183
1706648100000|2024-01-30 20:55:00|20396|20395|20417|20413|20425|20423|20381|20380|187651
1706648400000|2024-01-30 21:00:00|20415|20412|20445|20200|20445|20412|20412|20050|88694
1706648700000|2024-01-30 21:05:00|||||||||460
1706649000000|2024-01-30 21:10:00|||||||||16
1706649300000|2024-01-30 21:15:00|||||||||7
1706649600000|2024-01-30 21:20:00|||||||||2962
1706649900000|2024-01-30 21:25:00|20415||20415||20415||20412||76
1706650200000|2024-01-30 21:30:00|||||||||3
1706650500000|2024-01-30 21:35:00||20209||20209||20209||20209|3050
1706650800000|2024-01-30 21:40:00|20388|20295|20388|20301|20388|20301|20388|20295|446
1706651100000|2024-01-30 21:45:00|20415|20358|20415|20301|20415|20358|20415|20301|113
1706651400000|2024-01-30 21:50:00|||||||||2
1706651700000|2024-01-30 21:55:00||20304||20301||20304||20301|2
1706652000000|2024-01-30 22:00:00|20380||20415||20415||20380||56
1706652300000|2024-01-30 22:05:00||20339||20301||20339||20301|176
1706652600000|2024-01-30 22:10:00|20445|20325|20445|20301|20445|20415|20445|20301|1302
1706652900000|2024-01-30 22:15:00||20329||20301||20329||20301|1876
1706653200000|2024-01-30 22:20:00|20425||20425||20425||20425||2
1706653500000|2024-01-30 22:25:00|20423||20425||20425||20423||166
1706653800000|2024-01-30 22:30:00|||||||||33
1706654100000|2024-01-30 22:35:00|||||||||24
1706654400000|2024-01-30 22:40:00|||||||||52
1706654700000|2024-01-30 22:45:00||20311||20301||20311||20301|100
1706655000000|2024-01-30 22:50:00|20420||20425||20425||20420||12
1706655300000|2024-01-30 22:55:00|20400|20305|20300|20295|20425|20308|20300|20295|1957
1706655600000|2024-01-30 23:00:00|20445||20445||20445||20445||8213
1706655900000|2024-01-30 23:05:00||20300||20300||20300||20300|1
1706656200000|2024-01-30 23:10:00||20295||20347||20347||20295|52
1706656500000|2024-01-30 23:15:00||20301||20301||20366||20301|113
1706656800000|2024-01-30 23:20:00||20305||20306||20306||20305|0
1706657100000|2024-01-30 23:25:00||20310||20316||20316||20306|2
1706657400000|2024-01-30 23:30:00|20424||20424||20424||20424||165
1706657700000|2024-01-30 23:35:00|||||||||1
1706658300000|2024-01-30 23:45:00|20413||20413||20413||20413||2
1706658600000|2024-01-30 23:50:00|||||||||55
1706658900000|2024-01-30 23:55:00|||||||||34
1706659200000|2024-01-31 00:00:00|20424||20424||20424||20424||20
1706659500000|2024-01-31 00:05:00|||||||||5
1706659800000|2024-01-31 00:10:00|||||||||6
1706660100000|2024-01-31 00:15:00|||||||||30
1706660400000|2024-01-31 00:20:00|||||||||3
1706660700000|2024-01-31 00:25:00||20305||20310||20316||20305|6
1706661000000|2024-01-31 00:30:00|||||||||4
1706661300000|2024-01-31 00:35:00|||||||||6
1706661600000|2024-01-31 00:40:00|20415||20400||20415||20400||28
1706662200000|2024-01-31 00:50:00|||||||||2
1706662500000|2024-01-31 00:55:00||20345||20345||20345||20345|93
1706691600000|2024-01-31 09:00:00|23268|13990|20500|20360|23268|20371|20476|13990|0
1706691900000|2024-01-31 09:05:00|20499|20361|20497|20368|20500|20388|20493|20225|6
1706692200000|2024-01-31 09:10:00|20500|20369|20450|20370|20500|20373|20450|20225|0
1706692500000|2024-01-31 09:15:00|20468|20371|20495|20383|20495|20410|20468|20225|712
1706692800000|2024-01-31 09:20:00|20450|20225|20450|20376|20450|20382|20440|20225|53
1706693100000|2024-01-31 09:25:00||20377||20381||20381||20377|0
1706693400000|2024-01-31 09:30:00||20382||20377||20383||20225|56
1706694000000|2024-01-31 09:40:00||20225||20375||20375||20225|0
1706694600000|2024-01-31 09:50:00||20225||20369||20369||20225|1
1706694900000|2024-01-31 09:55:00||20225||20364||20364||20225|0
1706695200000|2024-01-31 10:00:00||20365||20369||20369||20365|0
1706695500000|2024-01-31 10:05:00||20370||20371||20371||20370|0
1706695800000|2024-01-31 10:10:00||20372||20374||20374||20372|1
1706696100000|2024-01-31 10:15:00|20477|20375|20495|20380|20500|20385|20477|20225|0
1706696400000|2024-01-31 10:20:00|20494|20225|20491|20379|20494|20379|20491|20225|0
1706696700000|2024-01-31 10:25:00|20500|20380|20497|20383|20500|20385|20497|20225|15
1706697000000|2024-01-31 10:30:00|20496|20225|20496|20377|20500|20377|20493|20225|0
1706697300000|2024-01-31 10:35:00|20487|20225|20499|20358|20500|20361|20487|20225|0
1706697900000|2024-01-31 10:45:00|20500|20359|20498|20378|20500|20378|20498|20225|0
1706698200000|2024-01-31 10:50:00|20497|20225|20487|20367|20497|20372|20487|20225|1
1706698500000|2024-01-31 10:55:00|20500|20368|20494|20371|20500|20371|20491|20368|0
1706698800000|2024-01-31 11:00:00||20372||20376||20376||20372|3
1706699100000|2024-01-31 11:05:00|20500|20377|20489|20392|20500|20406|20378|20225|1540
1706699400000|2024-01-31 11:10:00|20488||20494||20500||20488||1
1706699700000|2024-01-31 11:15:00|20500||20500||20500||20498||0
1706700000000|2024-01-31 11:20:00|20497|20422|20500|20469|20500|20469|20486|20422|63
1706700600000|2024-01-31 11:30:00|||||||||2
1706700900000|2024-01-31 11:35:00|20499||20499||20499||20499||1
1706702100000|2024-01-31 11:55:00|20483|20439|20499|20374|20499|20439|20483|20266|248
1706702400000|2024-01-31 12:00:00|20450|20300|20480|20384|20499|20450|20450|20300|438
1706702700000|2024-01-31 12:05:00|20479|20300|20476|20377|20479|20377|20476|20300|0
1706703000000|2024-01-31 12:10:00|20477|20300|20477|20383|20477|20383|20477|20300|22
1706703300000|2024-01-31 12:15:00|20473|20300|20479|20420|20479|20429|20473|20300|6
1706703900000|2024-01-31 12:25:00|20494||20499||20499||20494||23
1706704200000|2024-01-31 12:30:00|20487||20450||20499||20450||154
1706704500000|2024-01-31 12:35:00|20460||20455||20499||20455||50
1706704800000|2024-01-31 12:40:00|20478|20426|20440|20420|20478|20426|20440|20420|216
1706705100000|2024-01-31 12:45:00|||||||||20
1706705400000|2024-01-31 12:50:00|20460||20486||20499||20460||101
1706705700000|2024-01-31 12:55:00|20499|20423|20499|20420|20499|20423|20476|20420|91
1706706000000|2024-01-31 13:00:00|20490|20400|20459|20321|20499|20400|20421|20300|994
1706706300000|2024-01-31 13:05:00|20452|20323|20458|20321|20500|20336|20340|20300|374
1706706600000|2024-01-31 13:10:00|20457|20336|20475|20300|20500|20347|20350|20300|608
1706706900000|2024-01-31 13:15:00|20452|20301|20397|20300|20475|20323|20397|20300|10
1706707200000|2024-01-31 13:20:00|20410|20301|20429|20300|20475|20313|20410|20300|33
1706707500000|2024-01-31 13:25:00|20428||20424||20475||20397||1
1706707800000|2024-01-31 13:30:00|20400||20400||20424||20390||161
1706708100000|2024-01-31 13:35:00|20300|20205|20314|20205|20397|20220|20300|20205|334
1706708400000|2024-01-31 13:40:00|20397|20250|20280|20205|20400|20250|20280|20205|25
1706708700000|2024-01-31 13:45:00|20250|20234|20280|20205|20280|20238|20250|20205|112
1706709000000|2024-01-31 13:50:00|20297|20230|20400|20260|20400|20262|20297|20205|151
1706709300000|2024-01-31 13:55:00|20394|20218|20365|20234|20400|20252|20344|20218|115
1706709600000|2024-01-31 14:00:00|20364|20230|20300|20250|20400|20257|20300|20230|316
1706709900000|2024-01-31 14:05:00|20292|20233|20300|20250|20300|20290|20292|20230|450
1706710200000|2024-01-31 14:10:00|20292|20252|20300|20266|20300|20281|20292|20250|741
1706710500000|2024-01-31 14:15:00|20296|20274|20296|20250|20296|20293|20296|20250|416
1706710800000|2024-01-31 14:20:00|20300|20260|20300|20260|20300|20293|20296|20260|1295
1706711100000|2024-01-31 14:25:00|20331|20242|20250|20200|20375|20242|20205|20200|978
1706711400000|2024-01-31 14:30:00|20249|20201|20371|20347|20371|20352|20223|20200|92953
1706711700000|2024-01-31 14:35:00|20370|20349|20450|20432|20467|20451|20369|20349|48846
1706712000000|2024-01-31 14:40:00|20453|20433|20492|20475|20539|20523|20453|20433|33872
1706712300000|2024-01-31 14:45:00|20491|20476|20438|20425|20500|20483|20436|20423|17230
1706712600000|2024-01-31 14:50:00|20437|20426|20465|20455|20489|20476|20409|20404|39601
1706712900000|2024-01-31 14:55:00|20464|20453|20489|20476|20489|20476|20446|20438|9555
1706713200000|2024-01-31 15:00:00|20488|20477|20452|20443|20497|20485|20439|20426|25842
1706713500000|2024-01-31 15:05:00|20446|20441|20460|20448|20462|20453|20412|20400|16593
1706713800000|2024-01-31 15:10:00|20459|20450|20464|20457|20474|20465|20447|20437|25999
1706714100000|2024-01-31 15:15:00|20463|20460|20461|20451|20505|20494|20454|20438|23722
1706714400000|2024-01-31 15:20:00|20462|20452|20430|20419|20493|20488|20417|20405|44051
1706714700000|2024-01-31 15:25:00|20429|20421|20428|20422|20434|20426|20417|20406|15970
1706715000000|2024-01-31 15:30:00|20429|20424|20416|20408|20442|20435|20403|20392|14810
1706715300000|2024-01-31 15:35:00|20417|20407|20395|20383|20421|20416|20387|20378|23032
1706715600000|2024-01-31 15:40:00|20394|20382|20370|20361|20394|20387|20370|20358|19965
1706715900000|2024-01-31 15:45:00|20369|20360|20349|20342|20373|20370|20343|20337|12863
1706716200000|2024-01-31 15:50:00|20347|20341|20372|20362|20372|20365|20343|20337|18264
1706716500000|2024-01-31 15:55:00|20374|20363|20400|20389|20400|20395|20374|20363|7467
1706716800000|2024-01-31 16:00:00|20399|20390|20392|20381|20414|20404|20387|20371|16537
1706717100000|2024-01-31 16:05:00|20386|20382|20393|20382|20394|20387|20359|20350|15497
1706717400000|2024-01-31 16:10:00|20392|20381|20406|20397|20413|20405|20382|20368|13117
1706717700000|2024-01-31 16:15:00|20411|20398|20361|20352|20411|20400|20360|20350|14828
1706718000000|2024-01-31 16:20:00|20360|20350|20296|20289|20360|20351|20295|20284|39927
1706718300000|2024-01-31 16:25:00|20295|20284|20330|20317|20330|20319|20292|20280|5285
1706718600000|2024-01-31 16:30:00|20332|20318|20332|20326|20335|20326|20316|20306|10575
1706718900000|2024-01-31 16:35:00|20333|20327|20302|20293|20333|20329|20297|20290|9563
1706719200000|2024-01-31 16:40:00|20301|20290|20283|20270|20301|20293|20250|20238|27181
1706719500000|2024-01-31 16:45:00|20282|20271|20277|20271|20283|20277|20258|20242|16011
1706719800000|2024-01-31 16:50:00|20274|20267|20292|20288|20298|20290|20266|20253|5706
1706720100000|2024-01-31 16:55:00|20298|20289|20344|20334|20350|20341|20296|20288|27286
1706720400000|2024-01-31 17:00:00|20340|20332|20351|20342|20352|20345|20318|20309|8798
1706720700000|2024-01-31 17:05:00|20352|20343|20364|20357|20366|20358|20340|20336|5473
1706721000000|2024-01-31 17:10:00|20363|20358|20389|20384|20389|20385|20362|20358|10076
1706721300000|2024-01-31 17:15:00|20387|20385|20402|20397|20409|20404|20382|20377|11650
1706721600000|2024-01-31 17:20:00|20404|20398|20418|20414|20420|20416|20398|20392|8083
1706721900000|2024-01-31 17:25:00|20419|20415|20414|20409|20432|20427|20406|20400|5747
1706722200000|2024-01-31 17:30:00|20413|20408|20382|20376|20417|20414|20376|20370|11933
1706722500000|2024-01-31 17:35:00|20381|20375|20370|20362|20381|20376|20356|20347|9337
1706722800000|2024-01-31 17:40:00|20368|20363|20376|20370|20387|20382|20356|20347|11544
1706723100000|2024-01-31 17:45:00|20375|20369|20392|20386|20392|20387|20367|20364|6488
1706723400000|2024-01-31 17:50:00|20394|20385|20389|20381|20402|20400|20385|20379|7845
1706723700000|2024-01-31 17:55:00|20390|20382|20388|20385|20392|20389|20384|20377|3507
1706724000000|2024-01-31 18:00:00|20387|20386|20378|20372|20393|20390|20371|20363|7937
1706724300000|2024-01-31 18:05:00|20377|20374|20375|20370|20381|20377|20364|20359|7222
1706724600000|2024-01-31 18:10:00|20376|20371|20368|20365|20376|20371|20350|20344|6281
1706724900000|2024-01-31 18:15:00|20367|20364|20381|20377|20384|20381|20365|20360|7666
1706725200000|2024-01-31 18:20:00|20383|20379|20347|20343|20383|20380|20339|20335|9505
1706725500000|2024-01-31 18:25:00|20349|20344|20380|20376|20380|20376|20346|20340|8581
1706725800000|2024-01-31 18:30:00|20381|20377|20366|20362|20385|20381|20362|20358|3140
1706726100000|2024-01-31 18:35:00|20365|20360|20340|20332|20367|20365|20339|20331|5776
1706726400000|2024-01-31 18:40:00|20341|20331|20357|20354|20359|20354|20337|20328|4327
1706726700000|2024-01-31 18:45:00|20359|20353|20357|20353|20364|20359|20352|20347|4383
1706727000000|2024-01-31 18:50:00|20356|20352|20360|20351|20364|20355|20340|20330|16419
1706727300000|2024-01-31 18:55:00|20362|20352|20349|20340|20365|20354|20343|20340|14990
1706727600000|2024-01-31 19:00:00|20356|20345|20280|20263|20385|20357|20256|20235|39471
1706727900000|2024-01-31 19:05:00|20285|20264|20306|20295|20328|20312|20284|20264|11617
1706728200000|2024-01-31 19:10:00|20309|20296|20330|20323|20352|20341|20305|20283|14103
1706728500000|2024-01-31 19:15:00|20329|20326|20326|20320|20360|20353|20320|20313|13828
1706728800000|2024-01-31 19:20:00|20325|20318|20339|20332|20340|20333|20304|20296|8583
1706729100000|2024-01-31 19:25:00|20338|20331|20354|20348|20365|20357|20333|20323|9723
1706729400000|2024-01-31 19:30:00|20358|20349|20375|20367|20400|20383|20341|20333|16245
1706729700000|2024-01-31 19:35:00|20373|20365|20396|20380|20400|20391|20330|20316|12468
1706730000000|2024-01-31 19:40:00|20395|20385|20452|20444|20467|20457|20394|20379|19295
1706730300000|2024-01-31 19:45:00|20456|20445|20413|20406|20480|20470|20411|20394|23924
1706730600000|2024-01-31 19:50:00|20412|20401|20394|20380|20419|20407|20351|20328|11553
1706730900000|2024-01-31 19:55:00|20393|20381|20335|20321|20410|20396|20331|20319|11076
1706731200000|2024-01-31 20:00:00|20334|20323|20229|20217|20335|20327|20214|20202|27936
1706731500000|2024-01-31 20:05:00|20225|20215|20238|20224|20248|20230|20181|20170|19928
1706731800000|2024-01-31 20:10:00|20237|20225|20230|20218|20255|20245|20215|20204|10298
1706732100000|2024-01-31 20:15:00|20229|20217|20229|20220|20254|20243|20206|20192|15121
1706732400000|2024-01-31 20:20:00|20230|20221|20249|20240|20268|20260|20224|20210|10564
1706732700000|2024-01-31 20:25:00|20246|20239|20225|20220|20257|20249|20218|20210|12059
1706733000000|2024-01-31 20:30:00|20226|20218|20149|20145|20227|20218|20147|20144|22910
1706733300000|2024-01-31 20:35:00|20148|20144|20161|20157|20162|20160|20125|20119|30133
1706733600000|2024-01-31 20:40:00|20159|20153|20121|20116|20166|20160|20119|20115|25181
1706733900000|2024-01-31 20:45:00|20120|20115|20096|20094|20120|20117|20092|20089|26606
1706734200000|2024-01-31 20:50:00|20095|20092|20111|20109|20114|20110|20067|20066|45408
1706734500000|2024-01-31 20:55:00|20114|20110|20074|20073|20130|20126|20073|20070|123554
1706734800000|2024-01-31 21:00:00|20081|20067|20074|20000|20245|20067|20074|19900|349489
1706735100000|2024-01-31 21:05:00|20184||20184||20184||20184||194
1706735400000|2024-01-31 21:10:00|20200||20200||20200||20200||27
1706735700000|2024-01-31 21:15:00||20074||20074||20074||20074|39
1706736000000|2024-01-31 21:20:00|||||||||88
1706736300000|2024-01-31 21:25:00||20080||20080||20080||20080|304
1706736600000|2024-01-31 21:30:00|20090|20074|20090|20074|20090|20090|20090|20074|150
1706736900000|2024-01-31 21:35:00|||||||||20
1706737200000|2024-01-31 21:40:00|||||||||2608
1706737500000|2024-01-31 21:45:00|||||||||16
1706737800000|2024-01-31 21:50:00|||||||||41
1706738100000|2024-01-31 21:55:00|||||||||1
1706738700000|2024-01-31 22:05:00|||||||||25
1706739300000|2024-01-31 22:15:00||20075||20075||20075||20075|0
1706739900000|2024-01-31 22:25:00|||||||||15
1706740200000|2024-01-31 22:30:00|||||||||16
1706740500000|2024-01-31 22:35:00|20200||20200||20200||20200||51
1706740800000|2024-01-31 22:40:00|||||||||5
1706741100000|2024-01-31 22:45:00|||||||||11
1706741400000|2024-01-31 22:50:00|20125||20125||20125||20125||0
1706742000000|2024-01-31 23:00:00|||||||||3
1706742300000|2024-01-31 23:05:00|||||||||56
1706742900000|2024-01-31 23:15:00|20200||20200||20200||20200||0
1706743200000|2024-01-31 23:20:00||20076||20076||20076||20076|2
1706743500000|2024-01-31 23:25:00|||||||||25
1706743800000|2024-01-31 23:30:00|||||||||5
1706744100000|2024-01-31 23:35:00|||||||||11
1706744400000|2024-01-31 23:40:00|||||||||8
1706744700000|2024-01-31 23:45:00|||||||||8
1706745000000|2024-01-31 23:50:00||20078||20076||20078||20076|0
1706745300000|2024-01-31 23:55:00|||||||||21
1706745900000|2024-02-01 00:05:00||20078||20078||20078||20078|0
1706746200000|2024-02-01 00:10:00||20080||20080||20080||20080|0
1706747400000|2024-02-01 00:30:00|||||||||34
1706747700000|2024-02-01 00:35:00|||||||||50
1706748300000|2024-02-01 00:45:00||20081||20081||20081||20081|50
1706748600000|2024-02-01 00:50:00|||||||||5
1706748900000|2024-02-01 00:55:00|||||||||22
1706778000000|2024-02-01 09:00:00|20250|16800|20196|20000|20250|20032|20167|16800|12
1706778300000|2024-02-01 09:05:00|20195|20003|20185|20044|20200|20044|20172|19888|0
1706778600000|2024-02-01 09:10:00|20178|20045|20175|20036|20178|20046|20175|19888|1
1706778900000|2024-02-01 09:15:00|20200|20037|20176|20037|20200|20040|20176|19888|0
1706779200000|2024-02-01 09:20:00|20175|19888|20177|20040|20200|20040|20175|19888|0
1706779500000|2024-02-01 09:25:00|20200|20041|20200|19949|20200|20047|20183|19721|0
1706779800000|2024-02-01 09:30:00|20193|19954|20189|20049|20200|20049|20189|19721|0
1706780100000|2024-02-01 09:35:00|20188|20050|20188|20050|20188|20050|20188|20050|1
1706780400000|2024-02-01 09:40:00|20187|19879|20184|20042|20187|20048|20184|19879|0
1706780700000|2024-02-01 09:45:00|20200|20043|20189|20048|20200|20048|20189|20043|0
1706781000000|2024-02-01 09:50:00|20177|19887|20177|20048|20200|20048|20167|19867|0
1706781300000|2024-02-01 09:55:00|20176|19876|20200|20040|20200|20073|20130|19721|100
1706781600000|2024-02-01 10:00:00||20041||20051||20051||19880|0
1706781900000|2024-02-01 10:05:00||19889||20057||20057||19721|0
1706782200000|2024-02-01 10:10:00||20058||20059||20059||20058|0
1706782500000|2024-02-01 10:15:00|20189|19892|20200|20067|20200|20067|20185|19721|1
1706782800000|2024-02-01 10:20:00|20199|20068|20200|20056|20200|20093|20199|19721|0
1706783100000|2024-02-01 10:25:00||19894||20073||20073||19721|0
1706783400000|2024-02-01 10:30:00|20199|19899|20200|20066|20200|20069|20190|19721|0
1706783700000|2024-02-01 10:35:00||20071||20069||20072||19898|0
1706784000000|2024-02-01 10:40:00|20199|19906|20200|20070|20200|20070|20184|19721|4
1706784300000|2024-02-01 10:45:00||20071||20056||20072||19900|0
1706784600000|2024-02-01 10:50:00||20057||20068||20068||20041|1
1706784900000|2024-02-01 10:55:00||20041||20065||20065||20041|0
1706785200000|2024-02-01 11:00:00||20066||20077||20077||19721|0
1706785500000|2024-02-01 11:05:00||20078||20078||20078||20078|0
1706785800000|2024-02-01 11:10:00||19915||20079||20079||19915|0
1706786100000|2024-02-01 11:15:00||20080||20081||20081||20080|0
1706786400000|2024-02-01 11:20:00||20082||20078||20087||19900|0
1706786700000|2024-02-01 11:25:00||20079||20082||20084||19900|0
1706787000000|2024-02-01 11:30:00||19917||20086||20089||19900|0
1706787300000|2024-02-01 11:35:00||20087||20082||20088||19911|0
1706787600000|2024-02-01 11:40:00|20183|20098|20200|20085|20200|20105|20183|19900|20
1706787900000|2024-02-01 11:45:00||20086||20091||20092||19913|0
1706788200000|2024-02-01 11:50:00|20199|20092|20200|20084|20200|20094|20198|19900|0
1706788500000|2024-02-01 11:55:00|20199|19900|20200|19920|20200|20088|20196|19900|0
1706788800000|2024-02-01 12:00:00||20000||20100||20100||20000|72
1706789700000|2024-02-01 12:15:00||20103||20103||20103||20103|0
1706790000000|2024-02-01 12:20:00||20100||20100||20100||20100|0
1706790600000|2024-02-01 12:30:00|20199|20101|20200|20100|20200|20101|20199|20100|0
1706790900000|2024-02-01 12:35:00|20136|20121|20200|20100|20200|20121|20120|20100|500
1706791200000|2024-02-01 12:40:00||20101||20109||20109||20101|0
1706791500000|2024-02-01 12:45:00||20110||20106||20112||20100|0
1706791800000|2024-02-01 12:50:00||20107||20108||20108||20107|0
1706792100000|2024-02-01 12:55:00||20100||20103||20103||20100|19
1706792400000|2024-02-01 13:00:00||20104||20100||20105||20100|45
1706792700000|2024-02-01 13:05:00||20103||20100||20103||20100|303
1706793000000|2024-02-01 13:10:00|||||||||259
1706793300000|2024-02-01 13:15:00|20199||20200||20200||20199||197
1706793600000|2024-02-01 13:20:00|20130||20200||20200||20130||213
1706793900000|2024-02-01 13:25:00|20180|20078|20200|20078|20200|20078|20180|20078|745
1706794200000|2024-02-01 13:30:00|20177|20047|20102|20000|20200|20047|20100|20000|354
1706794500000|2024-02-01 13:35:00|20200|20008|20200|20079|20200|20079|20105|20008|101
1706794800000|2024-02-01 13:40:00|20137|20080|20200|20081|20200|20081|20137|20080|1
1706795100000|2024-02-01 13:45:00||20082||20082||20082||20082|3
1706795400000|2024-02-01 13:50:00|20110|20081|20131|20081|20200|20081|20083|20081|139
1706795700000|2024-02-01 13:55:00|20119|20082|20119|20082|20119|20082|20119|20082|55
1706796000000|2024-02-01 14:00:00|20113|20085|20173|20029|20200|20086|20113|20029|159
1706796300000|2024-02-01 14:05:00|20172||20168||20200||20159||25
1706796600000|2024-02-01 14:10:00|20115|20030|20128|20030|20148|20030|20104|20030|22
1706796900000|2024-02-01 14:15:00|20127|20029|20118|20029|20130|20029|20110|20029|0
1706797200000|2024-02-01 14:20:00|20055|20000|20074|20000|20150|20001|20055|20000|159
1706797500000|2024-02-01 14:25:00|20070|20015|20040|19972|20070|20015|19974|19919|1087
1706797800000|2024-02-01 14:30:00|20070|19973|20300|20283|20300|20289|20070|19973|82849
1706798100000|2024-02-01 14:35:00|20296|20284|20244|20224|20300|20292|20204|20193|14516
1706798400000|2024-02-01 14:40:00|20242|20206|20239|20220|20282|20266|20220|20200|18545
1706798700000|2024-02-01 14:45:00|20242|20212|20186|20171|20242|20232|20173|20152|25987
1706799000000|2024-02-01 14:50:00|20190|20172|20169|20154|20210|20194|20156|20151|39805
1706799300000|2024-02-01 14:55:00|20168|20155|20248|20224|20248|20224|20151|20145|53028
1706799600000|2024-02-01 15:00:00|20246|20217|20194|20181|20246|20217|20149|20141|31822
1706799900000|2024-02-01 15:05:00|20196|20182|20253|20242|20257|20244|20186|20173|24396
1706800200000|2024-02-01 15:10:00|20251|20243|20248|20239|20265|20259|20236|20223|35089
1706800500000|2024-02-01 15:15:00|20246|20240|20298|20288|20309|20298|20241|20229|28027
1706800800000|2024-02-01 15:20:00|20297|20283|20218|20209|20297|20283|20213|20201|15389
1706801100000|2024-02-01 15:25:00|20221|20205|20240|20227|20255|20246|20211|20200|11820
1706801400000|2024-02-01 15:30:00|20239|20228|20203|20197|20244|20236|20191|20179|17902
1706801700000|2024-02-01 15:35:00|20204|20198|20201|20189|20208|20203|20173|20166|25681
1706802000000|2024-02-01 15:40:00|20199|20190|20176|20171|20211|20200|20174|20165|22207
1706802300000|2024-02-01 15:45:00|20177|20172|20159|20146|20201|20192|20157|20146|15160
1706802600000|2024-02-01 15:50:00|20157|20147|20077|20068|20162|20150|20074|20065|9035
1706802900000|2024-02-01 15:55:00|20072|20062|20036|20028|20083|20077|20036|20028|6073
1706803200000|2024-02-01 16:00:00|20035|20025|20039|20029|20050|20042|19994|19990|31818
1706803500000|2024-02-01 16:05:00|20042|20030|20019|20008|20045|20037|19990|19983|19008
1706803800000|2024-02-01 16:10:00|20014|20007|20020|20015|20048|20041|20014|20007|19603
1706804100000|2024-02-01 16:15:00|20021|20013|20026|20020|20062|20051|20020|20013|11326
1706804400000|2024-02-01 16:20:00|20030|20021|20090|20087|20093|20087|20022|20012|9306
1706804700000|2024-02-01 16:25:00|20093|20088|20083|20077|20100|20094|20068|20059|24116
1706805000000|2024-02-01 16:30:00|20082|20078|20105|20100|20118|20113|20079|20073|17561
1706805300000|2024-02-01 16:35:00|20104|20101|20112|20106|20127|20124|20093|20087|14159
1706805600000|2024-02-01 16:40:00|20113|20107|20119|20115|20126|20119|20111|20106|10285
1706805900000|2024-02-01 16:45:00|20121|20114|20116|20113|20128|20124|20097|20093|12836
1706806200000|2024-02-01 16:50:00|20120|20114|20142|20138|20144|20140|20116|20112|8900
1706806500000|2024-02-01 16:55:00|20143|20140|20167|20163|20171|20165|20143|20138|16398
1706806800000|2024-02-01 17:00:00|20168|20164|20213|20211|20221|20219|20167|20163|39746
1706807100000|2024-02-01 17:05:00|20214|20212|20264|20258|20270|20267|20211|20205|12749
1706807400000|2024-02-01 17:10:00|20266|20259|20227|20221|20275|20272|20221|20215|20783
1706807700000|2024-02-01 17:15:00|20228|20222|20217|20213|20233|20230|20215|20207|10624
1706808000000|2024-02-01 17:20:00|20216|20209|20234|20228|20234|20229|20214|20207|5898
1706808300000|2024-02-01 17:25:00|20231|20225|20241|20236|20244|20239|20223|20218|9810
1706808600000|2024-02-01 17:30:00|20243|20237|20251|20246|20260|20254|20233|20229|17501
1706808900000|2024-02-01 17:35:00|20250|20247|20256|20250|20265|20258|20238|20232|10529
1706809200000|2024-02-01 17:40:00|20255|20249|20283|20277|20288|20281|20247|20244|9041
1706809500000|2024-02-01 17:45:00|20280|20278|20325|20321|20329|20324|20280|20277|14807
1706809800000|2024-02-01 17:50:00|20326|20318|20334|20329|20343|20337|20317|20315|26927
1706810100000|2024-02-01 17:55:00|20333|20331|20311|20305|20350|20347|20299|20293|16950
1706810400000|2024-02-01 18:00:00|20310|20308|20259|20248|20311|20309|20256|20246|5473
1706810700000|2024-02-01 18:05:00|20257|20246|20237|20232|20259|20250|20232|20226|3381
1706811000000|2024-02-01 18:10:00|20236|20234|20265|20258|20271|20265|20229|20223|8625
1706811300000|2024-02-01 18:15:00|20266|20259|20268|20263|20280|20275|20256|20253|11539
1706811600000|2024-02-01 18:20:00|20269|20264|20249|20243|20272|20269|20241|20234|9581
1706811900000|2024-02-01 18:25:00|20247|20244|20251|20247|20258|20253|20240|20235|3533
1706812200000|2024-02-01 18:30:00|20252|20248|20246|20241|20278|20273|20244|20237|13163
1706812500000|2024-02-01 18:35:00|20250|20242|20228|20222|20260|20256|20210|20201|10717
1706812800000|2024-02-01 18:40:00|20229|20223|20234|20230|20243|20238|20224|20222|6807
1706813100000|2024-02-01 18:45:00|20237|20231|20265|20258|20281|20271|20237|20231|11721
1706813400000|2024-02-01 18:50:00|20264|20257|20253|20247|20274|20269|20253|20247|10471
1706813700000|2024-02-01 18:55:00|20255|20248|20251|20250|20268|20262|20248|20242|9731
1706814000000|2024-02-01 19:00:00|20252|20251|20269|20264|20274|20268|20252|20249|10072
1706814300000|2024-02-01 19:05:00|20267|20262|20271|20268|20279|20275|20259|20253|4008
1706814600000|2024-02-01 19:10:00|20273|20269|20266|20262|20286|20280|20261|20256|8070
1706814900000|2024-02-01 19:15:00|20265|20261|20269|20264|20269|20266|20252|20248|7492
1706815200000|2024-02-01 19:20:00|20268|20263|20273|20268|20278|20274|20259|20254|8846
1706815500000|2024-02-01 19:25:00|20272|20267|20259|20255|20275|20270|20253|20248|6376
1706815800000|2024-02-01 19:30:00|20257|20256|20208|20204|20266|20264|20185|20164|53996
1706816100000|2024-02-01 19:35:00|20209|20206|20247|20237|20251|20243|20209|20204|10825
1706816400000|2024-02-01 19:40:00|20248|20241|20261|20256|20264|20256|20247|20238|3640
1706816700000|2024-02-01 19:45:00|20260|20257|20287|20282|20301|20300|20260|20256|22084
1706817000000|2024-02-01 19:50:00|20288|20286|20281|20274|20297|20290|20276|20272|5581
1706817300000|2024-02-01 19:55:00|20282|20275|20292|20286|20298|20293|20276|20271|9945
1706817600000|2024-02-01 20:00:00|20294|20287|20318|20315|20320|20316|20288|20285|9026
1706817900000|2024-02-01 20:05:00|20320|20316|20286|20285|20321|20317|20282|20278|14084
1706818200000|2024-02-01 20:10:00|20289|20286|20277|20275|20289|20286|20252|20250|10040
1706818500000|2024-02-01 20:15:00|20281|20276|20286|20284|20294|20289|20271|20266|5518
1706818800000|2024-02-01 20:20:00|20285|20285|20279|20277|20290|20286|20270|20267|8288
1706819100000|2024-02-01 20:25:00|20278|20275|20295|20293|20298|20295|20276|20271|9168
1706819400000|2024-02-01 20:30:00|20297|20294|20287|20285|20303|20300|20284|20283|8908
1706819700000|2024-02-01 20:35:00|20288|20286|20301|20299|20303|20300|20288|20285|6406
1706820000000|2024-02-01 20:40:00|20300|20300|20300|20298|20311|20308|20299|20298|11743
1706820300000|2024-02-01 20:45:00|20299|20299|20265|20261|20306|20304|20265|20261|18473
1706820600000|2024-02-01 20:50:00|20266|20262|20264|20262|20272|20270|20235|20232|23439
1706820900000|2024-02-01 20:55:00|20263|20263|20321|20319|20328|20326|20260|20258|131720
1706821200000|2024-02-01 21:00:00|20322|20316|20340|20200|20500|20316|20320|20200|49563
1706821500000|2024-02-01 21:05:00|||||||||14024
1706821800000|2024-02-01 21:10:00|||||||||37
1706822100000|2024-02-01 21:15:00|||||||||19
1706822400000|2024-02-01 21:20:00|||||||||374
1706822700000|2024-02-01 21:25:00|20322||20322||20340||20287||31
1706823000000|2024-02-01 21:30:00|||||||||11
1706823300000|2024-02-01 21:35:00||20225||20225||20225||20225|2110
1706823600000|2024-02-01 21:40:00|||||||||22
1706823900000|2024-02-01 21:45:00|20340|20322|20340|20322|20340|20322|20340|20322|409
1706824200000|2024-02-01 21:50:00|||||||||75
1706824500000|2024-02-01 21:55:00|||||||||17
1706824800000|2024-02-01 22:00:00|||||||||3439
1706825100000|2024-02-01 22:05:00|||||||||16
1706826300000|2024-02-01 22:25:00|||||||||2
1706826600000|2024-02-01 22:30:00|||||||||1
1706826900000|2024-02-01 22:35:00||20335||20335||20335||20335|92
1706827200000|2024-02-01 22:40:00|||||||||100
1706827500000|2024-02-01 22:45:00|||||||||3
1706827800000|2024-02-01 22:50:00|||||||||6
1706828400000|2024-02-01 23:00:00|||||||||14
1706829000000|2024-02-01 23:10:00||20336||20335||20336||20335|130
1706829300000|2024-02-01 23:15:00|||||||||10
1706829600000|2024-02-01 23:20:00|||||||||25
1706829900000|2024-02-01 23:25:00|||||||||1
1706830200000|2024-02-01 23:30:00|20445|20322|20334|20322|20445|20322|20334|20322|237
1706830500000|2024-02-01 23:35:00|||||||||21
1706830800000|2024-02-01 23:40:00|||||||||67
1706831100000|2024-02-01 23:45:00|20445||20445||20445||20445||950
1706833200000|2024-02-02 00:20:00|||||||||20
1706833800000|2024-02-02 00:30:00|||||||||43
1706834100000|2024-02-02 00:35:00|||||||||31
1706835000000|2024-02-02 00:50:00|||||||||2
1706835300000|2024-02-02 00:55:00|||||||||1
1706864400000|2024-02-02 09:00:00|20900|20130|20348|20220|20900|20243|20340|20130|19
1706864700000|2024-02-02 09:05:00|20347|20221|20346|20222|20347|20222|20346|20221|3
1706865000000|2024-02-02 09:10:00|20488|20223|20488|20346|20570|20346|20352|20223|107
1706865300000|2024-02-02 09:15:00|20487||20505||20570||20486||0
1706865600000|2024-02-02 09:20:00|20497||20512||20570||20497||0
1706865900000|2024-02-02 09:25:00|20511||20500||20688||20469||0
1706866200000|2024-02-02 09:30:00|20479|20349|20474|20346|20688|20349|20462|20346|0
1706866500000|2024-02-02 09:35:00|20473||20469||20473||20469||0
1706866800000|2024-02-02 09:40:00|20444||20424||20465||20404||0
1706867400000|2024-02-02 09:50:00||20316||20346||20346||20316|8
1706867700000|2024-02-02 09:55:00|||||||||2
1706868600000|2024-02-02 10:10:00|||||||||2
1706869200000|2024-02-02 10:20:00|20423||20423||20423||20423||0
1706869500000|2024-02-02 10:25:00|20422||20418||20422||20418||0
1706869800000|2024-02-02 10:30:00|20424||20409||20424||20409||0
1706870400000|2024-02-02 10:40:00|20408||20406||20464||20406||0
1706871300000|2024-02-02 10:55:00|20464||20439||20464||20413||0
1706871600000|2024-02-02 11:00:00|20421||20442||20464||20418||0
1706871900000|2024-02-02 11:05:00|20421||20416||20464||20411||0
1706872200000|2024-02-02 11:10:00|20415||20412||20415||20412||1
1706872500000|2024-02-02 11:15:00|20430||20410||20430||20410||0
1706872800000|2024-02-02 11:20:00|20430||20412||20430||20412||0
1706873100000|2024-02-02 11:25:00|20430||20415||20430||20415||0
1706873400000|2024-02-02 11:30:00|20430||20430||20430||20425||0
1706874000000|2024-02-02 11:40:00|20429||20426||20430||20426||1
1706874300000|2024-02-02 11:45:00|20425||20375||20425||20375||1
1706874600000|2024-02-02 11:50:00|20391||20398||20400||20391||3
1706874900000|2024-02-02 11:55:00|20400||20395||20400||20395||0
1706875200000|2024-02-02 12:00:00|20400|20320|20399|20346|20400|20346|20386|20200|29
1706875500000|2024-02-02 12:05:00|20400||20350||20400||20350||43
1706875800000|2024-02-02 12:10:00|20346|20200|20350|20318|20350|20320|20346|20200|331
1706876100000|2024-02-02 12:15:00||20300||20323||20323||20300|24
1706876400000|2024-02-02 12:20:00||20324||20324||20324||20324|2
1706876700000|2024-02-02 12:25:00||20300||20314||20314||20300|10
1706877000000|2024-02-02 12:30:00||20300||20320||20320||20300|0
1706877300000|2024-02-02 12:35:00||20321||20318||20321||20300|0
1706877600000|2024-02-02 12:40:00||20300||20319||20319||20300|0
1706877900000|2024-02-02 12:45:00|20378|20320|20423|20315|20430|20324|20378|20300|196
1706878200000|2024-02-02 12:50:00|20418|20317|20418|20312|20418|20318|20418|20300|0
1706878500000|2024-02-02 12:55:00|20404|20300|20405|20320|20418|20320|20402|20300|0
1706878800000|2024-02-02 13:00:00|20404|20300|20414|20302|20418|20313|20403|20300|345
1706879100000|2024-02-02 13:05:00|20409|20316|20409|20316|20409|20316|20409|20316|6
1706879400000|2024-02-02 13:10:00|20408|20300|20413|20312|20418|20323|20408|20300|1
1706879700000|2024-02-02 13:15:00|20411|20300|20418|20312|20418|20321|20411|20300|0
1706880000000|2024-02-02 13:20:00||20300||20308||20321||20300|0
1706880300000|2024-02-02 13:25:00||20300||20300||20307||20300|1
1706880600000|2024-02-02 13:30:00|20370|20200|20300|20225|20418|20225|20300|20200|675
1706880900000|2024-02-02 13:35:00|20319|20200|20250|20235|20418|20235|20250|20200|63
1706881200000|2024-02-02 13:40:00|20249|20206|20400|20280|20418|20280|20249|20200|474
1706881500000|2024-02-02 13:45:00|20399|20200|20394|20210|20417|20334|20392|20200|345
1706881800000|2024-02-02 13:50:00|20322|20200|20322|20207|20322|20239|20321|20200|21
1706882100000|2024-02-02 13:55:00|20301|20200|20321|20207|20322|20215|20283|20200|1385
1706882400000|2024-02-02 14:00:00|20281|20200|20276|20136|20304|20210|20276|20130|878
1706882700000|2024-02-02 14:05:00|20275|20137|20264|20164|20275|20179|20264|20130|87
1706883000000|2024-02-02 14:10:00|20232|20165|20231|20131|20232|20172|20231|20130|119
1706883300000|2024-02-02 14:15:00||20130||20141||20145||20130|25
1706883600000|2024-02-02 14:20:00|20200|20142|20199|20133|20200|20142|20199|20130|54
1706883900000|2024-02-02 14:25:00|20265|20203|20391|20180|20391|20286|20252|20130|3005
1706884200000|2024-02-02 14:30:00|20414|20240|20361|20345|20447|20423|20341|20140|92889
1706884500000|2024-02-02 14:35:00|20360|20331|20392|20365|20396|20368|20302|20293|20215
1706884800000|2024-02-02 14:40:00|20391|20367|20382|20358|20423|20397|20348|20339|28494
1706885100000|2024-02-02 14:45:00|20393|20359|20466|20454|20491|20479|20393|20359|28070
1706885400000|2024-02-02 14:50:00|20462|20452|20440|20430|20463|20452|20401|20379|30449
1706885700000|2024-02-02 14:55:00|20447|20431|20427|20403|20481|20477|20426|20403|24648
1706886000000|2024-02-02 15:00:00|20425|20404|20407|20395|20431|20413|20354|20336|28086
1706886300000|2024-02-02 15:05:00|20405|20390|20403|20390|20405|20393|20359|20350|16238
1706886600000|2024-02-02 15:10:00|20401|20389|20399|20386|20403|20392|20359|20350|7041
1706886900000|2024-02-02 15:15:00|20398|20387|20435|20421|20450|20441|20394|20387|10955
1706887200000|2024-02-02 15:20:00|20434|20422|20464|20457|20470|20464|20424|20415|7944
1706887500000|2024-02-02 15:25:00|20468|20458|20445|20436|20476|20467|20423|20416|12602
1706887800000|2024-02-02 15:30:00|20446|20437|20423|20412|20452|20443|20401|20390|14986
1706888100000|2024-02-02 15:35:00|20422|20413|20415|20399|20430|20421|20383|20374|10499
1706888400000|2024-02-02 15:40:00|20421|20401|20459|20444|20460|20454|20420|20401|15430
1706888700000|2024-02-02 15:45:00|20460|20443|20430|20424|20474|20463|20421|20416|12121
1706889000000|2024-02-02 15:50:00|20429|20422|20433|20426|20455|20448|20421|20411|7118
1706889300000|2024-02-02 15:55:00|20432|20427|20477|20470|20480|20472|20428|20423|17223
1706889600000|2024-02-02 16:00:00|20480|20471|20490|20479|20493|20487|20462|20451|20886
1706889900000|2024-02-02 16:05:00|20493|20480|20484|20481|20498|20494|20472|20466|8205
1706890200000|2024-02-02 16:10:00|20485|20479|20482|20478|20485|20482|20467|20461|13113
1706890500000|2024-02-02 16:15:00|20481|20475|20481|20475|20490|20486|20471|20465|14604
1706890800000|2024-02-02 16:20:00|20479|20470|20477|20473|20493|20487|20465|20454|11422
1706891100000|2024-02-02 16:25:00|20478|20474|20503|20497|20512|20507|20460|20454|21462
1706891400000|2024-02-02 16:30:00|20504|20498|20501|20495|20532|20525|20498|20493|22717
1706891700000|2024-02-02 16:35:00|20503|20496|20543|20538|20544|20538|20486|20482|13893
1706892000000|2024-02-02 16:40:00|20545|20540|20560|20550|20568|20562|20539|20534|20703
1706892300000|2024-02-02 16:45:00|20559|20545|20574|20568|20588|20582|20553|20544|18019
1706892600000|2024-02-02 16:50:00|20578|20569|20568|20561|20579|20573|20565|20558|18739
1706892900000|2024-02-02 16:55:00|20572|20562|20553|20547|20578|20571|20545|20539|11229
1706893200000|2024-02-02 17:00:00|20554|20544|20558|20547|20564|20560|20546|20537|13568
1706893500000|2024-02-02 17:05:00|20559|20548|20542|20534|20574|20569|20538|20532|8865
1706893800000|2024-02-02 17:10:00|20540|20532|20530|20528|20554|20551|20524|20517|5504
1706894100000|2024-02-02 17:15:00|20529|20523|20537|20531|20541|20537|20522|20515|12233
1706894400000|2024-02-02 17:20:00|20535|20533|20556|20554|20559|20554|20533|20529|9687
1706894700000|2024-02-02 17:25:00|20557|20552|20577|20576|20588|20583|20544|20538|12832
1706895000000|2024-02-02 17:30:00|20579|20577|20599|20594|20612|20605|20572|20565|23288
1706895300000|2024-02-02 17:35:00|20600|20593|20612|20606|20624|20619|20595|20592|31903
1706895600000|2024-02-02 17:40:00|20611|20607|20527|20520|20619|20612|20524|20514|27264
1706895900000|2024-02-02 17:45:00|20525|20519|20555|20547|20561|20547|20499|20487|15767
1706896200000|2024-02-02 17:50:00|20556|20545|20552|20546|20559|20547|20524|20516|8130
1706896500000|2024-02-02 17:55:00|20555|20547|20581|20576|20582|20577|20548|20540|14422
1706896800000|2024-02-02 18:00:00|20582|20575|20602|20598|20607|20602|20582|20575|23030
1706897100000|2024-02-02 18:05:00|20605|20600|20582|20574|20614|20612|20577|20571|13771
1706897400000|2024-02-02 18:10:00|20581|20577|20595|20589|20598|20594|20578|20571|14475
1706897700000|2024-02-02 18:15:00|20597|20591|20622|20618|20624|20620|20588|20583|17132
1706898000000|2024-02-02 18:20:00|20621|20616|20629|20623|20638|20632|20598|20594|16047
1706898300000|2024-02-02 18:25:00|20628|20618|20581|20575|20632|20619|20577|20568|10746
1706898600000|2024-02-02 18:30:00|20579|20576|20585|20579|20593|20586|20569|20562|12259
1706898900000|2024-02-02 18:35:00|20587|20580|20605|20597|20607|20598|20567|20560|12401
1706899200000|2024-02-02 18:40:00|20603|20598|20622|20616|20627|20621|20592|20586|23373
1706899500000|2024-02-02 18:45:00|20621|20617|20635|20631|20635|20631|20605|20598|13549
1706899800000|2024-02-02 18:50:00|20640|20630|20642|20637|20646|20641|20619|20613|31270
1706900100000|2024-02-02 18:55:00|20643|20639|20640|20637|20646|20641|20633|20624|13508
1706900400000|2024-02-02 19:00:00|20641|20638|20651|20647|20671|20664|20641|20638|9893
1706900700000|2024-02-02 19:05:00|20652|20648|20657|20652|20668|20660|20644|20639|6189
1706901000000|2024-02-02 19:10:00|20660|20653|20662|20659|20678|20675|20653|20646|15936
1706901300000|2024-02-02 19:15:00|20665|20658|20668|20663|20688|20682|20658|20654|14426
1706901600000|2024-02-02 19:20:00|20667|20662|20655|20651|20672|20668|20641|20633|6805
1706901900000|2024-02-02 19:25:00|20654|20652|20644|20641|20658|20653|20637|20632|5439
1706902200000|2024-02-02 19:30:00|20646|20642|20666|20662|20670|20663|20628|20623|11035
1706902500000|2024-02-02 19:35:00|20671|20663|20662|20658|20677|20671|20656|20652|8016
1706902800000|2024-02-02 19:40:00|20665|20659|20672|20667|20680|20676|20660|20657|11593
1706903100000|2024-02-02 19:45:00|20671|20665|20678|20676|20680|20679|20666|20661|8506
1706903400000|2024-02-02 19:50:00|20679|20675|20662|20659|20680|20677|20649|20647|19531
1706903700000|2024-02-02 19:55:00|20663|20660|20679|20675|20684|20680|20652|20651|8225
1706904000000|2024-02-02 20:00:00|20678|20676|20668|20665|20682|20677|20660|20657|8665
1706904300000|2024-02-02 20:05:00|20667|20663|20671|20665|20679|20677|20664|20658|25530
1706904600000|2024-02-02 20:10:00|20672|20668|20678|20675|20695|20690|20668|20665|20345
1706904900000|2024-02-02 20:15:00|20681|20674|20696|20694|20697|20696|20678|20674|15850
1706905200000|2024-02-02 20:20:00|20697|20693|20655|20653|20700|20697|20649|20646|12265
1706905500000|2024-02-02 20:25:00|20656|20651|20682|20679|20682|20680|20651|20648|18412
1706905800000|2024-02-02 20:30:00|20681|20680|20638|20635|20682|20681|20631|20629|15759
1706906100000|2024-02-02 20:35:00|20637|20634|20636|20633|20649|20644|20619|20617|15775
1706906400000|2024-02-02 20:40:00|20635|20632|20608|20605|20641|20637|20606|20604|15513
1706906700000|2024-02-02 20:45:00|20607|20604|20622|20617|20625|20623|20594|20590|46462
1706907000000|2024-02-02 20:50:00|20621|20618|20680|20676|20680|20679|20617|20614|67465
1706907300000|2024-02-02 20:55:00|20682|20677|20641|20634|20695|20689|20621|20618|178849
1706907600000|2024-02-02 21:00:00|20635|20631|20641|20499|20798|20631|20635|20499|28102
1706907900000|2024-02-02 21:05:00|20630|20500|20630|20500|20630|20500|20630|20500|463
1706908200000|2024-02-02 21:10:00||20550||20550||20550||20550|10
1706908500000|2024-02-02 21:15:00||20555||20555||20555||20555|2
1706908800000|2024-02-02 21:20:00|20641||20641||20641||20641||107739
1706909100000|2024-02-02 21:25:00|||||||||216
1706909400000|2024-02-02 21:30:00|||||||||101
1706909700000|2024-02-02 21:35:00|||||||||1
1706910300000|2024-02-02 21:45:00|||||||||2484
1706910600000|2024-02-02 21:50:00||20600||20600||20600||20600|157
1706910900000|2024-02-02 21:55:00||20555||20555||20620||20555|304
1707123600000|2024-02-05 09:00:00|20950|20220|20636|20449|20950|20471|20636|20220|11
1707123900000|2024-02-05 09:05:00|20625|20460|20625|20460|20625|20460|20625|20376|0
1707124500000|2024-02-05 09:15:00|20614|20400|20625|20460|20700|20498|20614|20376|3
1707124800000|2024-02-05 09:20:00|||||||||1
1707125100000|2024-02-05 09:25:00|20603|20376|20669|20383|20700|20449|20581|20376|0
1707125400000|2024-02-05 09:30:00|20658|20405|20614|20460|20700|20460|20581|20376|1
1707125700000|2024-02-05 09:35:00|20603||20603||20603||20603||0
1707126300000|2024-02-05 09:45:00||20376||20449||20449||20376|0
1707126600000|2024-02-05 09:50:00|20592|20376|20592|20438|20592|20438|20592|20376|0
1707126900000|2024-02-05 09:55:00|20581|20376|20636|20438|20700|20448|20581|20376|0
1707127200000|2024-02-05 10:00:00|20625|20400|20603|20416|20700|20460|20603|20376|3
1707127500000|2024-02-05 10:05:00|20700|20427|20614|20438|20700|20449|20614|20376|0
1707127800000|2024-02-05 10:10:00|20603|20376|20614|20449|20700|20458|20559|20376|1
1707128100000|2024-02-05 10:15:00|20700|20405|20603|20438|20700|20460|20603|20376|2
1707128400000|2024-02-05 10:20:00|20700|20376|20625|20449|20700|20449|20614|20376|0
1707128700000|2024-02-05 10:25:00|20614|20376|20559|20394|20700|20427|20559|20376|0
1707129000000|2024-02-05 10:30:00|20700|20376|20559|20394|20700|20438|20559|20376|10
1707129300000|2024-02-05 10:35:00||20400||20383||20405||20376|3
1707129600000|2024-02-05 10:40:00||20400||20383||20400||20376|0
1707129900000|2024-02-05 10:45:00|20548|20416|20592|20405|20700|20427|20548|20376|3
1707130200000|2024-02-05 10:50:00||20416||20405||20427||20376|0
1707130500000|2024-02-05 10:55:00|20581|20416|20603|20438|20700|20449|20581|20376|1
1707131100000|2024-02-05 11:05:00||20495||20449||20495||20438|14
1707131400000|2024-02-05 11:10:00|20700|20460|20625|20471|20700|20471|20614|20376|0
1707132300000|2024-02-05 11:25:00|20603|20482|20592|20471|20700|20482|20592|20376|1
1707132600000|2024-02-05 11:30:00|20700|20376|20614|20449|20700|20460|20614|20376|2
1707132900000|2024-02-05 11:35:00|20603|20376|20603|20438|20603|20438|20603|20376|0
1707133200000|2024-02-05 11:40:00|20700|20376|20625|20471|20700|20482|20614|20376|0
1707133800000|2024-02-05 11:50:00|20700|20376|20636|20460|20700|20460|20636|20376|5
1707134100000|2024-02-05 11:55:00|20700|20376|20669|20449|20700|20504|20636|20376|0
1707134400000|2024-02-05 12:00:00|20700|20549|20636|20549|20700|20591|20636|20549|545
1707134700000|2024-02-05 12:05:00|||||||||5
1707135000000|2024-02-05 12:10:00|20700|20515|20658|20504|20700|20515|20592|20400|105
1707135300000|2024-02-05 12:15:00|20700|20400|20625|20460|20700|20482|20588|20400|55
1707135600000|2024-02-05 12:20:00|20700|20524|20636|20482|20700|20524|20636|20400|20
1707135900000|2024-02-05 12:25:00|20625|20483|20625|20494|20700|20494|20625|20483|2
1707136200000|2024-02-05 12:30:00|20614||20551||20700||20551||32
1707136500000|2024-02-05 12:35:00|20572|20537|20592|20472|20592|20537|20572|20400|170
1707137400000|2024-02-05 12:50:00|||||||||1
1707137700000|2024-02-05 12:55:00|20614|20473|20614|20486|20675|20487|20614|20472|3
1707138000000|2024-02-05 13:00:00|20636|20519|20614|20493|20700|20574|20614|20400|804
1707138300000|2024-02-05 13:05:00|20525|20471|20647|20471|20700|20513|20513|20400|748
1707138600000|2024-02-05 13:10:00|||||||||50
1707138900000|2024-02-05 13:15:00|20636|20472|20680|20449|20700|20472|20570|20400|9
1707139200000|2024-02-05 13:20:00||20460||20471||20471||20460|1
1707139500000|2024-02-05 13:25:00|20669|20400|20669|20475|20669|20475|20669|20400|292
1707139800000|2024-02-05 13:30:00|20658||20647||20700||20614||1
1707140100000|2024-02-05 13:35:00|20700|20493|20657|20493|20700|20493|20657|20493|3
1707140400000|2024-02-05 13:40:00|20625||20613||20625||20613||0
1707140700000|2024-02-05 13:45:00|||||||||30
1707141000000|2024-02-05 13:50:00|20603||20602||20603||20602||5
1707141300000|2024-02-05 13:55:00|20592||20669||20700||20506||260
1707141600000|2024-02-05 14:00:00|20700||20657||20700||20657||0
1707141900000|2024-02-05 14:05:00|||||||||1
1707142200000|2024-02-05 14:10:00||20495||20495||20495||20495|8
1707142500000|2024-02-05 14:15:00|20599||20598||20599||20578||0
1707142800000|2024-02-05 14:20:00|20592||20539||20592||20539||76
1707143100000|2024-02-05 14:25:00|20580|20493|20580|20493|20580|20566|20528|20493|1119
1707143400000|2024-02-05 14:30:00|20579|20549|20568|20556|20594|20584|20465|20409|86055
1707143700000|2024-02-05 14:35:00|20570|20557|20543|20524|20612|20603|20522|20507|22493
1707144000000|2024-02-05 14:40:00|20542|20518|20532|20511|20569|20549|20500|20494|21287
1707144300000|2024-02-05 14:45:00|20526|20516|20538|20527|20550|20538|20512|20494|8890
1707144600000|2024-02-05 14:50:00|20537|20528|20505|20492|20538|20528|20498|20489|34752
1707144900000|2024-02-05 14:55:00|20500|20493|20523|20511|20529|20516|20500|20492|48266
1707145200000|2024-02-05 15:00:00|20521|20504|20478|20464|20533|20522|20462|20454|49077
1707145500000|2024-02-05 15:05:00|20477|20465|20464|20452|20488|20478|20449|20441|58999
1707145800000|2024-02-05 15:10:00|20463|20453|20411|20394|20471|20467|20403|20394|57783
1707146100000|2024-02-05 15:15:00|20410|20395|20376|20365|20415|20411|20359|20350|49962
1707146400000|2024-02-05 15:20:00|20375|20357|20413|20400|20422|20405|20352|20341|25982
1707146700000|2024-02-05 15:25:00|20412|20401|20451|20439|20459|20448|20412|20401|23616
1707147000000|2024-02-05 15:30:00|20452|20437|20476|20467|20477|20469|20439|20428|20428
1707147300000|2024-02-05 15:35:00|20474|20468|20428|20419|20490|20482|20424|20417|15570
1707147600000|2024-02-05 15:40:00|20424|20420|20409|20398|20433|20427|20373|20366|21436
1707147900000|2024-02-05 15:45:00|20406|20396|20446|20441|20446|20441|20398|20387|15654
1707148200000|2024-02-05 15:50:00|20444|20438|20436|20428|20460|20450|20425|20421|14027
1707148500000|2024-02-05 15:55:00|20433|20425|20443|20434|20443|20434|20412|20407|11110
1707148800000|2024-02-05 16:00:00|20445|20435|20426|20421|20445|20436|20412|20407|11266
1707149100000|2024-02-05 16:05:00|20427|20419|20455|20450|20464|20455|20427|20419|10113
1707149400000|2024-02-05 16:10:00|20456|20451|20462|20456|20468|20462|20444|20439|10259
1707149700000|2024-02-05 16:15:00|20461|20455|20461|20457|20473|20468|20449|20446|6577
1707150000000|2024-02-05 16:20:00|20462|20458|20432|20427|20465|20462|20424|20421|14321
1707150300000|2024-02-05 16:25:00|20431|20423|20441|20436|20448|20443|20419|20414|14503
1707150600000|2024-02-05 16:30:00|20442|20437|20475|20469|20476|20469|20441|20435|24310
1707150900000|2024-02-05 16:35:00|20474|20468|20462|20457|20474|20469|20452|20448|7930
1707151200000|2024-02-05 16:40:00|20461|20458|20452|20446|20464|20459|20441|20434|14586
1707151500000|2024-02-05 16:45:00|20454|20447|20466|20460|20472|20467|20446|20443|9669
1707151800000|2024-02-05 16:50:00|20465|20459|20466|20460|20469|20465|20450|20442|21876
1707152100000|2024-02-05 16:55:00|20465|20459|20469|20465|20476|20471|20460|20454|11743
1707152400000|2024-02-05 17:00:00|20468|20466|20477|20473|20481|20478|20462|20455|16788
1707152700000|2024-02-05 17:05:00|20478|20474|20491|20489|20500|20493|20475|20471|17647
1707153000000|2024-02-05 17:10:00|20492|20490|20506|20500|20515|20510|20492|20489|17543
1707153300000|2024-02-05 17:15:00|20505|20502|20494|20489|20508|20505|20491|20487|17712
1707153600000|2024-02-05 17:20:00|20495|20488|20508|20503|20510|20508|20481|20474|19195
1707153900000|2024-02-05 17:25:00|20507|20507|20528|20523|20528|20523|20501|20497|6429
1707154200000|2024-02-05 17:30:00|20525|20521|20535|20529|20547|20545|20523|20519|14853
1707154500000|2024-02-05 17:35:00|20536|20532|20539|20535|20550|20544|20522|20519|20800
1707154800000|2024-02-05 17:40:00|20540|20536|20544|20540|20558|20555|20537|20532|10665
1707155100000|2024-02-05 17:45:00|20545|20541|20540|20535|20548|20543|20529|20525|5051
1707155400000|2024-02-05 17:50:00|20541|20536|20544|20540|20544|20541|20531|20525|9509
1707155700000|2024-02-05 17:55:00|20542|20538|20536|20534|20548|20545|20534|20530|4560
1707156000000|2024-02-05 18:00:00|20537|20535|20539|20537|20539|20538|20521|20518|11326
1707156300000|2024-02-05 18:05:00|20541|20535|20558|20555|20563|20556|20534|20533|6036
1707156600000|2024-02-05 18:10:00|20561|20557|20581|20576|20583|20578|20551|20548|4773
1707156900000|2024-02-05 18:15:00|20580|20574|20566|20561|20582|20576|20558|20552|5240
1707157200000|2024-02-05 18:20:00|20564|20564|20537|20532|20570|20567|20532|20529|3299
1707157500000|2024-02-05 18:25:00|20536|20533|20513|20510|20537|20533|20512|20510|6511
1707157800000|2024-02-05 18:30:00|20514|20504|20530|20527|20533|20528|20508|20503|5484
1707158100000|2024-02-05 18:35:00|20531|20528|20550|20546|20554|20548|20530|20527|5177
1707158400000|2024-02-05 18:40:00|20549|20544|20578|20572|20580|20574|20542|20537|5879
1707158700000|2024-02-05 18:45:00|20579|20573|20571|20567|20587|20584|20569|20563|18644
1707159000000|2024-02-05 18:50:00|20570|20566|20560|20557|20579|20574|20560|20554|8011
1707159300000|2024-02-05 18:55:00|20559|20555|20572|20569|20572|20570|20554|20550|7211
1707159600000|2024-02-05 19:00:00|20575|20570|20566|20563|20575|20572|20561|20557|5338
1707159900000|2024-02-05 19:05:00|20565|20564|20579|20577|20585|20580|20557|20553|8562
1707160200000|2024-02-05 19:10:00|20580|20578|20575|20572|20590|20585|20567|20564|11771
1707160500000|2024-02-05 19:15:00|20573|20569|20577|20574|20591|20586|20572|20567|7964
1707160800000|2024-02-05 19:20:00|20579|20575|20599|20596|20599|20598|20575|20574|6903
1707161100000|2024-02-05 19:25:00|20598|20597|20605|20603|20607|20605|20595|20592|12080
1707161400000|2024-02-05 19:30:00|20606|20600|20591|20589|20609|20606|20590|20585|18258
1707161700000|2024-02-05 19:35:00|20590|20587|20595|20590|20610|20603|20582|20578|5496
1707162000000|2024-02-05 19:40:00|20596|20591|20608|20606|20610|20607|20593|20587|4721
1707162300000|2024-02-05 19:45:00|20607|20605|20631|20627|20638|20633|20606|20605|18134
1707162600000|2024-02-05 19:50:00|20632|20628|20647|20644|20654|20651|20620|20616|31786
1707162900000|2024-02-05 19:55:00|20646|20643|20646|20644|20653|20649|20632|20626|14524
1707163200000|2024-02-05 20:00:00|20645|20639|20651|20649|20664|20659|20645|20639|25564
1707163500000|2024-02-05 20:05:00|20652|20650|20628|20624|20657|20655|20617|20612|21923
1707163800000|2024-02-05 20:10:00|20632|20625|20625|20619|20644|20641|20620|20614|29657
1707164100000|2024-02-05 20:15:00|20624|20615|20623|20619|20637|20632|20611|20605|14059
1707164400000|2024-02-05 20:20:00|20622|20618|20644|20642|20647|20644|20617|20613|16074
1707164700000|2024-02-05 20:25:00|20645|20643|20657|20656|20668|20661|20636|20631|19421
1707165000000|2024-02-05 20:30:00|20656|20655|20671|20665|20672|20666|20639|20635|13853
1707165300000|2024-02-05 20:35:00|20670|20666|20636|20634|20673|20671|20630|20629|16799
1707165600000|2024-02-05 20:40:00|20635|20633|20621|20618|20640|20637|20621|20618|23561
1707165900000|2024-02-05 20:45:00|20620|20619|20619|20611|20636|20633|20616|20611|23667
1707166200000|2024-02-05 20:50:00|20616|20609|20640|20637|20645|20642|20613|20602|39237
1707166500000|2024-02-05 20:55:00|20639|20635|20588|20582|20649|20648|20586|20582|132745
1707166800000|2024-02-05 21:00:00|20583|20576|20594|20381|20798|20576|20583|20300|55917
1707167100000|2024-02-05 21:05:00|||||||||36896
1707167400000|2024-02-05 21:10:00|||||||||490
1707167700000|2024-02-05 21:15:00||20490||20381||20490||20381|140
1707168300000|2024-02-05 21:25:00|20700||20594||20700||20594||0
1707168600000|2024-02-05 21:30:00|||||||||4
1707168900000|2024-02-05 21:35:00|||||||||8858
1707169800000|2024-02-05 21:50:00|||||||||7
1707170100000|2024-02-05 21:55:00|||||||||920
1707170700000|2024-02-05 22:05:00||20515||20515||20515||20515|0
1707171000000|2024-02-05 22:10:00||20555||20561||20561||20555|0
1707171900000|2024-02-05 22:25:00||20565||20561||20590||20561|674
1707172500000|2024-02-05 22:35:00|||||||||1
1707172800000|2024-02-05 22:40:00|||||||||1
1707173100000|2024-02-05 22:45:00|||||||||1
1707173700000|2024-02-05 22:55:00|||||||||1
1707174300000|2024-02-05 23:05:00|||||||||1
1707174900000|2024-02-05 23:15:00|||||||||1
1707176100000|2024-02-05 23:35:00|||||||||12
1707176700000|2024-02-05 23:45:00|20630||20630||20630||20630||1
1707177000000|2024-02-05 23:50:00|||||||||1
1707177900000|2024-02-06 00:05:00|||||||||2
1707178500000|2024-02-06 00:15:00|||||||||48
1707178800000|2024-02-06 00:20:00|||||||||2
1707179100000|2024-02-06 00:25:00|||||||||68
1707179400000|2024-02-06 00:30:00|||||||||2
1707210000000|2024-02-06 09:00:00|22500|20376|20669|20493|22500|20493|20669|20376|0
1707210300000|2024-02-06 09:05:00|20700|20504|20680|20548|20700|20559|20680|20376|16
1707210600000|2024-02-06 09:10:00|20669|20376|20680|20559|20700|20559|20669|20376|2
1707211200000|2024-02-06 09:20:00|20669||20669||20669||20669||0
1707211500000|2024-02-06 09:25:00|20700|20376|20700|20537|20700|20548|20669|20376|1
1707211800000|2024-02-06 09:30:00|20691|20376|20700|20559|20700|20559|20658|20376|0
1707212100000|2024-02-06 09:35:00|20691|20384|20700|20537|20700|20559|20669|20376|0
1707212400000|2024-02-06 09:40:00|20680|20376|20691|20548|20700|20559|20680|20376|0
1707213000000|2024-02-06 09:50:00|20656|20384|20647|20493|20700|20515|20647|20376|41
1707213300000|2024-02-06 09:55:00|20636|20504|20669|20504|20700|20504|20625|20504|0
1707213600000|2024-02-06 10:00:00|20658|20376|20658|20493|20658|20493|20658|20376|0
1707213900000|2024-02-06 10:05:00|20700|20376|20658|20493|20700|20493|20658|20376|0
1707214200000|2024-02-06 10:10:00|20700|20376|20669|20504|20700|20526|20658|20376|0
1707214500000|2024-02-06 10:15:00|20700|20579|20647|20482|20700|20579|20617|20376|122
1707215100000|2024-02-06 10:25:00|20636|20376|20614|20460|20700|20471|20614|20376|0
1707215700000|2024-02-06 10:35:00|||||||||1
1707216000000|2024-02-06 10:40:00||20471||20449||20471||20376|0
1707216300000|2024-02-06 10:45:00||20460||20460||20460||20376|0
1707216600000|2024-02-06 10:50:00||20376||20482||20482||20376|0
1707216900000|2024-02-06 10:55:00|20700|20376|20614|20460|20700|20471|20614|20376|1
1707217200000|2024-02-06 11:00:00|20700|20376|20669|20449|20700|20460|20636|20376|0
1707217500000|2024-02-06 11:05:00|20700||20680||20700||20669||0
1707218100000|2024-02-06 11:15:00|20700|20460|20669|20460|20700|20460|20669|20460|0
1707218400000|2024-02-06 11:20:00|20700|20376|20614|20460|20700|20460|20603|20376|0
1707219300000|2024-02-06 11:35:00||20376||20460||20460||20376|0
1707219600000|2024-02-06 11:40:00|20584|20376|20603|20438|20700|20449|20584|20376|26
1707219900000|2024-02-06 11:45:00|20700|20449|20581|20416|20700|20449|20581|20376|0
1707220200000|2024-02-06 11:50:00|20700|20376|20570|20383|20700|20405|20570|20376|0
1707220500000|2024-02-06 11:55:00|20648|20376|20669|20460|20700|20471|20581|20376|0
1707220800000|2024-02-06 12:00:00|20661|20560|20658|20560|20661|20560|20647|20560|1
1707221100000|2024-02-06 12:05:00|20647||20647||20661||20647||100
1707221400000|2024-02-06 12:10:00|20587|20537|20570|20405|20661|20537|20570|20381|110
1707221700000|2024-02-06 12:15:00|20661|20381|20614|20416|20661|20449|20559|20381|4
1707222300000|2024-02-06 12:25:00|20661|20427|20559|20405|20661|20460|20559|20381|0
1707222600000|2024-02-06 12:30:00|20548|20381|20614|20460|20661|20460|20537|20381|0
1707222900000|2024-02-06 12:35:00|20661|20471|20658|20471|20661|20493|20625|20381|1
1707223200000|2024-02-06 12:40:00|20661|20482|20661|20482|20661|20482|20647|20474|0
1707223500000|2024-02-06 12:45:00|20658|20474|20661|20482|20661|20493|20647|20474|0
1707223800000|2024-02-06 12:50:00|20647|20493|20661|20493|20661|20504|20647|20474|17
1707224100000|2024-02-06 12:55:00|20658|20474|20661|20482|20661|20482|20636|20474|0
1707224400000|2024-02-06 13:00:00|20647|20474|20658|20482|20661|20482|20647|20474|15
1707224700000|2024-02-06 13:05:00|20661|20493|20661|20493|20661|20504|20647|20474|8
1707225000000|2024-02-06 13:10:00|20658|20474|20658|20493|20661|20493|20647|20474|2
1707225300000|2024-02-06 13:15:00|20661|20474|20658|20482|20661|20482|20658|20474|4
1707225600000|2024-02-06 13:20:00|20661|20474|20658|20474|20661|20493|20636|20474|2
1707225900000|2024-02-06 13:25:00|20647||20647||20661||20625||0
1707226200000|2024-02-06 13:30:00|20661||20661||20661||20647||0
1707226500000|2024-02-06 13:35:00|20647||20625||20661||20625||0
1707226800000|2024-02-06 13:40:00|||||||||5
1707227100000|2024-02-06 13:45:00|20613|20507|20613|20508|20613|20516|20613|20507|2
1707227400000|2024-02-06 13:50:00|20603||20603||20603||20603||0
1707227700000|2024-02-06 13:55:00|20661||20657||20661||20636||36
1707228000000|2024-02-06 14:00:00|20647||20635||20647||20635||10
1707228600000|2024-02-06 14:10:00|||||||||1
1707228900000|2024-02-06 14:15:00|||||||||2
1707229200000|2024-02-06 14:20:00|20625|20538|20624|20534|20625|20555|20624|20507|10
1707229500000|2024-02-06 14:25:00|20647|20507|20580|20507|20661|20507|20580|20507|0
1707229800000|2024-02-06 14:30:00|20610|20523|20685|20665|20685|20665|20516|20505|66079
1707230100000|2024-02-06 14:35:00|20687|20666|20671|20654|20720|20699|20641|20626|20801
1707230400000|2024-02-06 14:40:00|20674|20661|20650|20642|20698|20682|20640|20624|17280
1707230700000|2024-02-06 14:45:00|20645|20641|20617|20604|20663|20653|20609|20600|15295
1707231000000|2024-02-06 14:50:00|20618|20607|20586|20579|20622|20616|20581|20572|18029
1707231300000|2024-02-06 14:55:00|20587|20581|20575|20564|20598|20594|20567|20563|18713
1707231600000|2024-02-06 15:00:00|20579|20570|20549|20544|20579|20573|20541|20529|25692
1707231900000|2024-02-06 15:05:00|20547|20536|20557|20547|20560|20556|20505|20498|68294
1707232200000|2024-02-06 15:10:00|20558|20549|20503|20489|20558|20549|20494|20484|17102
1707232500000|2024-02-06 15:15:00|20500|20491|20559|20550|20563|20559|20493|20484|14608
1707232800000|2024-02-06 15:20:00|20561|20552|20565|20558|20584|20579|20543|20532|33885
1707233100000|2024-02-06 15:25:00|20564|20559|20562|20557|20589|20579|20553|20543|10599
1707233400000|2024-02-06 15:30:00|20564|20558|20575|20565|20592|20583|20555|20549|12448
1707233700000|2024-02-06 15:35:00|20576|20568|20576|20569|20596|20590|20574|20565|13315
1707234000000|2024-02-06 15:40:00|20578|20567|20559|20554|20581|20573|20549|20543|8967
1707234300000|2024-02-06 15:45:00|20561|20550|20525|20520|20570|20565|20521|20515|12407
1707234600000|2024-02-06 15:50:00|20524|20517|20517|20514|20525|20523|20492|20485|25773
1707234900000|2024-02-06 15:55:00|20516|20513|20498|20490|20526|20521|20497|20490|11444
1707235200000|2024-02-06 16:00:00|20497|20491|20530|20523|20533|20524|20485|20484|93623
1707235500000|2024-02-06 16:05:00|20533|20524|20537|20530|20553|20540|20518|20509|10712
1707235800000|2024-02-06 16:10:00|20540|20531|20521|20513|20548|20538|20509|20503|10018
1707236100000|2024-02-06 16:15:00|20520|20514|20550|20544|20573|20564|20520|20514|8189
1707236400000|2024-02-06 16:20:00|20553|20548|20592|20584|20596|20588|20553|20547|10464
1707236700000|2024-02-06 16:25:00|20594|20586|20561|20553|20594|20587|20558|20550|15238
1707237000000|2024-02-06 16:30:00|20562|20555|20573|20565|20580|20572|20557|20553|8936
1707237300000|2024-02-06 16:35:00|20572|20566|20557|20554|20573|20567|20549|20540|18205
1707237600000|2024-02-06 16:40:00|20560|20553|20551|20546|20562|20554|20537|20531|18597
1707237900000|2024-02-06 16:45:00|20550|20541|20520|20515|20550|20542|20519|20514|9151
1707238200000|2024-02-06 16:50:00|20521|20514|20500|20495|20525|20522|20492|20487|23385
1707238500000|2024-02-06 16:55:00|20498|20491|20493|20489|20516|20514|20491|20489|11056
1707238800000|2024-02-06 17:00:00|20496|20490|20504|20496|20512|20506|20484|20480|18635
1707239100000|2024-02-06 17:05:00|20503|20497|20505|20499|20512|20510|20493|20489|8360
1707239400000|2024-02-06 17:10:00|20506|20501|20475|20472|20507|20505|20472|20468|15008
1707239700000|2024-02-06 17:15:00|20474|20468|20495|20488|20498|20493|20470|20468|21669
1707240000000|2024-02-06 17:20:00|20492|20485|20459|20454|20492|20485|20454|20450|11917
1707240300000|2024-02-06 17:25:00|20458|20453|20485|20479|20490|20485|20458|20452|11585
1707240600000|2024-02-06 17:30:00|20486|20480|20460|20456|20492|20487|20455|20450|73230
1707240900000|2024-02-06 17:35:00|20459|20455|20466|20463|20470|20467|20439|20433|36348
1707241200000|2024-02-06 17:40:00|20465|20460|20464|20460|20466|20463|20453|20446|10409
1707241500000|2024-02-06 17:45:00|20468|20461|20471|20465|20491|20486|20462|20457|5486
1707241800000|2024-02-06 17:50:00|20470|20464|20486|20482|20499|20492|20468|20462|11284
1707242100000|2024-02-06 17:55:00|20489|20480|20485|20481|20499|20495|20482|20477|4356
1707242400000|2024-02-06 18:00:00|20488|20482|20488|20485|20490|20485|20467|20465|12891
1707242700000|2024-02-06 18:05:00|20490|20486|20474|20469|20499|20495|20474|20467|10131
1707243000000|2024-02-06 18:10:00|20473|20470|20431|20427|20476|20471|20428|20423|10861
1707243300000|2024-02-06 18:15:00|20433|20426|20446|20440|20460|20454|20419|20415|4567
1707243600000|2024-02-06 18:20:00|20445|20439|20443|20439|20456|20450|20431|20427|10399
1707243900000|2024-02-06 18:25:00|20442|20437|20474|20471|20474|20473|20441|20437|3971
1707244200000|2024-02-06 18:30:00|20473|20469|20471|20468|20482|20475|20459|20453|9414
1707244500000|2024-02-06 18:35:00|20470|20466|20480|20477|20483|20478|20466|20460|8338
1707244800000|2024-02-06 18:40:00|20484|20478|20480|20477|20488|20483|20464|20459|13559
1707245100000|2024-02-06 18:45:00|20481|20478|20490|20485|20495|20491|20478|20470|7739
1707245400000|2024-02-06 18:50:00|20489|20486|20482|20480|20494|20491|20481|20476|7212
1707245700000|2024-02-06 18:55:00|20481|20477|20476|20474|20489|20486|20472|20468|6778
1707246000000|2024-02-06 19:00:00|20477|20473|20452|20447|20478|20475|20446|20438|17514
1707246300000|2024-02-06 19:05:00|20451|20448|20452|20447|20468|20460|20437|20432|10833
1707246600000|2024-02-06 19:10:00|20451|20448|20437|20434|20459|20454|20434|20430|10924
1707246900000|2024-02-06 19:15:00|20440|20432|20451|20447|20458|20455|20430|20424|15147
1707247200000|2024-02-06 19:20:00|20450|20445|20473|20468|20479|20473|20447|20443|113331
1707247500000|2024-02-06 19:25:00|20472|20467|20437|20432|20483|20478|20437|20432|11064
1707247800000|2024-02-06 19:30:00|20438|20433|20436|20432|20445|20441|20429|20425|9215
1707248100000|2024-02-06 19:35:00|20435|20433|20415|20409|20441|20439|20402|20398|25086
1707248400000|2024-02-06 19:40:00|20418|20410|20432|20428|20448|20442|20415|20410|8675
1707248700000|2024-02-06 19:45:00|20434|20427|20439|20435|20440|20437|20421|20416|9153
1707249000000|2024-02-06 19:50:00|20440|20436|20433|20431|20447|20444|20432|20431|12524
1707249300000|2024-02-06 19:55:00|20434|20432|20434|20432|20452|20446|20433|20430|10305
1707249600000|2024-02-06 20:00:00|20436|20433|20441|20439|20446|20442|20422|20420|18621
1707249900000|2024-02-06 20:05:00|20442|20440|20455|20451|20480|20475|20442|20439|166748
1707250200000|2024-02-06 20:10:00|20456|20454|20492|20489|20495|20491|20456|20454|35192
1707250500000|2024-02-06 20:15:00|20495|20490|20489|20486|20495|20490|20471|20468|25197
1707250800000|2024-02-06 20:20:00|20487|20487|20481|20478|20496|20494|20475|20471|16880
1707251100000|2024-02-06 20:25:00|20479|20477|20488|20486|20499|20496|20474|20473|26211
1707251400000|2024-02-06 20:30:00|20490|20487|20474|20473|20499|20494|20473|20469|19137
1707251700000|2024-02-06 20:35:00|20473|20468|20503|20500|20510|20507|20470|20468|25267
1707252000000|2024-02-06 20:40:00|20505|20501|20519|20516|20528|20526|20500|20499|18809
1707252300000|2024-02-06 20:45:00|20520|20517|20525|20522|20530|20527|20511|20510|23090
1707252600000|2024-02-06 20:50:00|20527|20523|20531|20529|20548|20546|20526|20522|39571
1707252900000|2024-02-06 20:55:00|20532|20528|20564|20561|20570|20567|20532|20528|99195
1707253200000|2024-02-06 21:00:00|20562|20555|20653|20383|20653|20561|20562|20383|42980
1707253500000|2024-02-06 21:05:00|||||||||2
1707253800000|2024-02-06 21:10:00|||||||||1057
1707254100000|2024-02-06 21:15:00|||||||||2
1707254400000|2024-02-06 21:20:00|||||||||11
1707255300000|2024-02-06 21:35:00|||||||||683
1707255900000|2024-02-06 21:45:00|20550||20550||20550||20550||0
1707256200000|2024-02-06 21:50:00|20653|20501|20653|20501|20653|20550|20653|20501|290
1707257100000|2024-02-06 22:05:00|20626|20502|20626|20502|20626|20502|20626|20502|0
1707257700000|2024-02-06 22:15:00|||||||||3
1707258000000|2024-02-06 22:20:00||20501||20502||20502||20501|0
1707259500000|2024-02-06 22:45:00|20653|20501|20653|20501|20653|20501|20653|20501|0
1707259800000|2024-02-06 22:50:00|||||||||1
1707260100000|2024-02-06 22:55:00|||||||||3
1707261000000|2024-02-06 23:10:00|20627||20655||20655||20627||0
1707261600000|2024-02-06 23:20:00|20635|20502|20635|20502|20635|20502|20635|20502|0
1707263700000|2024-02-06 23:55:00|||||||||4
1707264300000|2024-02-07 00:05:00|||||||||1
1707264600000|2024-02-07 00:10:00|||||||||3
1707264900000|2024-02-07 00:15:00|20599|20510|20599|20510|20599|20510|20599|20510|0
1707265200000|2024-02-07 00:20:00|20598|20511|20599|20511|20599|20511|20598|20510|0
1707265500000|2024-02-07 00:25:00|20598|20510|20598|20512|20599|20512|20598|20510|0
1707265800000|2024-02-07 00:30:00|||||||||1
1707266100000|2024-02-07 00:35:00|||||||||22
1707296400000|2024-02-07 09:00:00|21000|20350|20655|20504|21000|20504|20655|20350|0
1707296700000|2024-02-07 09:05:00|20647|20384|20655|20504|20655|20504|20647|20384|0
1707297900000|2024-02-07 09:25:00|20647|20515|20647|20493|20647|20515|20647|20384|0
1707298200000|2024-02-07 09:30:00|20625|20384|20592|20482|20655|20482|20592|20380|0
1707298500000|2024-02-07 09:35:00|20655||20603||20655||20592||0
1707298800000|2024-02-07 09:40:00|20655|20380|20592|20482|20655|20482|20592|20380|0
1707299100000|2024-02-07 09:45:00|20655||20603||20655||20603||0
1707299400000|2024-02-07 09:50:00||20493||20493||20493||20493|0
1707299700000|2024-02-07 09:55:00|20655||20603||20655||20603||0
1707300000000|2024-02-07 10:00:00||20380||20482||20482||20380|0
1707300300000|2024-02-07 10:05:00|20592||20592||20592||20592||0
1707300900000|2024-02-07 10:15:00|20655|20380|20603|20482|20655|20493|20603|20380|0
1707301200000|2024-02-07 10:20:00||20493||20493||20493||20493|0
1707301800000|2024-02-07 10:30:00|20655||20614||20655||20614||0
1707302100000|2024-02-07 10:35:00|20603|20380|20603|20482|20603|20482|20603|20380|0
1707302400000|2024-02-07 10:40:00|20655||20603||20655||20603||0
1707303900000|2024-02-07 11:05:00||20493||20493||20493||20493|0
1707304200000|2024-02-07 11:10:00||20380||20493||20493||20380|18
1707304500000|2024-02-07 11:15:00|20655|20380|20625|20493|20655|20493|20614|20380|0
1707304800000|2024-02-07 11:20:00|20614|20380|20625|20493|20655|20493|20614|20380|0
1707305100000|2024-02-07 11:25:00||20504||20504||20504||20504|0
1707305400000|2024-02-07 11:30:00||20380||20504||20504||20380|0
1707306000000|2024-02-07 11:40:00|20655|20380|20614|20493|20655|20504|20614|20380|0
1707306300000|2024-02-07 11:45:00|20655|20380|20614|20493|20655|20504|20614|20380|0
1707306600000|2024-02-07 11:50:00|20655||20625||20655||20625||0
1707306900000|2024-02-07 11:55:00|20655|20504|20655|20482|20655|20504|20614|20380|0
1707307200000|2024-02-07 12:00:00|20647|20417|20603|20471|20647|20471|20603|20417|0
1707307500000|2024-02-07 12:05:00||20482||20482||20482||20482|0
1707307800000|2024-02-07 12:10:00|20655|20417|20592|20471|20655|20482|20592|20417|50
1707308100000|2024-02-07 12:15:00|20655|20417|20603|20482|20655|20482|20603|20417|0
1707308700000|2024-02-07 12:25:00||20493||20493||20493||20493|0
1707309000000|2024-02-07 12:30:00|20592|20417|20592|20482|20655|20482|20592|20417|0
1707309600000|2024-02-07 12:40:00|20655||20592||20655||20592||0
1707310200000|2024-02-07 12:50:00|20655|20505|20625|20565|20655|20565|20565|20417|69
1707310500000|2024-02-07 12:55:00|20655|20548|20655|20537|20655|20548|20647|20505|86
1707310800000|2024-02-07 13:00:00|||||||||25
1707311100000|2024-02-07 13:05:00||20505||20505||20592||20505|4
1707311400000|2024-02-07 13:10:00||20565||20505||20630||20505|253
1707311700000|2024-02-07 13:15:00|20628|20515|20655|20654|20655|20654|20628|20515|12
1707312000000|2024-02-07 13:20:00||20625||20537||20625||20505|2
1707312300000|2024-02-07 13:25:00||20505||20505||20548||20505|213
1707312600000|2024-02-07 13:30:00|20653|20526|20653|20548|20653|20548|20653|20505|0
1707312900000|2024-02-07 13:35:00||20580||20581||20581||20580|1
1707313200000|2024-02-07 13:40:00|||||||||24
1707313500000|2024-02-07 13:45:00|||||||||11
1707313800000|2024-02-07 13:50:00|||||||||1
1707314100000|2024-02-07 13:55:00|20650|20600|20650|20580|20650|20625|20650|20580|745
1707314400000|2024-02-07 14:00:00|20653|20581|20653|20580|20653|20634|20653|20580|215
1707314700000|2024-02-07 14:05:00|20655|20581|20655|20581|20655|20581|20655|20581|5
1707315300000|2024-02-07 14:15:00|||||||||51
1707315600000|2024-02-07 14:20:00|20651|20621|20723|20592|20724|20621|20651|20580|349
1707315900000|2024-02-07 14:25:00|20724|20580|20775|20670|20775|20744|20724|20580|587
1707316200000|2024-02-07 14:30:00|20750|20671|20706|20691|20775|20750|20702|20670|65172
1707316500000|2024-02-07 14:35:00|20705|20689|20705|20692|20755|20750|20686|20660|18713
1707316800000|2024-02-07 14:40:00|20704|20703|20665|20647|20717|20703|20650|20638|13720
1707317100000|2024-02-07 14:45:00|20661|20648|20622|20601|20684|20667|20608|20593|15567
1707317400000|2024-02-07 14:50:00|20624|20604|20609|20599|20651|20628|20595|20581|11797
1707317700000|2024-02-07 14:55:00|20600|20598|20620|20606|20621|20608|20582|20569|13995
1707318000000|2024-02-07 15:00:00|20619|20604|20579|20568|20626|20614|20575|20564|13073
1707318300000|2024-02-07 15:05:00|20580|20569|20619|20611|20624|20616|20567|20556|26712
1707318600000|2024-02-07 15:10:00|20625|20612|20653|20646|20667|20656|20613|20604|21278
1707318900000|2024-02-07 15:15:00|20652|20644|20698|20684|20720|20703|20644|20629|19790
1707319200000|2024-02-07 15:20:00|20696|20685|20713|20704|20716|20709|20676|20666|10041
1707319500000|2024-02-07 15:25:00|20710|20703|20711|20705|20716|20709|20692|20680|12741
1707319800000|2024-02-07 15:30:00|20712|20706|20719|20709|20732|20722|20702|20693|13444
1707320100000|2024-02-07 15:35:00|20720|20710|20679|20668|20727|20720|20669|20665|18485
1707320400000|2024-02-07 15:40:00|20685|20669|20720|20709|20733|20722|20671|20668|15563
1707320700000|2024-02-07 15:45:00|20719|20711|20718|20711|20729|20722|20706|20699|11090
1707321000000|2024-02-07 15:50:00|20719|20712|20708|20700|20729|20724|20692|20685|21236
1707321300000|2024-02-07 15:55:00|20707|20701|20712|20707|20712|20708|20693|20686|22977
1707321600000|2024-02-07 16:00:00|20711|20705|20706|20700|20718|20710|20678|20671|17107
1707321900000|2024-02-07 16:05:00|20708|20701|20719|20714|20732|20724|20706|20700|20844
1707322200000|2024-02-07 16:10:00|20718|20716|20742|20738|20743|20738|20713|20709|14000
1707322500000|2024-02-07 16:15:00|20745|20739|20721|20717|20745|20739|20721|20714|11813
1707322800000|2024-02-07 16:20:00|20720|20718|20729|20722|20738|20734|20715|20705|12644
1707323100000|2024-02-07 16:25:00|20731|20720|20739|20731|20750|20747|20724|20712|115736
1707323400000|2024-02-07 16:30:00|20745|20733|20737|20732|20750|20747|20734|20727|11287
1707323700000|2024-02-07 16:35:00|20738|20728|20753|20749|20757|20751|20731|20726|9937
1707324000000|2024-02-07 16:40:00|20754|20748|20772|20770|20774|20771|20748|20741|9856
1707324300000|2024-02-07 16:45:00|20771|20767|20766|20761|20780|20778|20762|20754|15368
1707324600000|2024-02-07 16:50:00|20768|20762|20789|20785|20795|20787|20760|20752|18368
1707324900000|2024-02-07 16:55:00|20790|20784|20775|20771|20799|20794|20770|20766|12286
1707325200000|2024-02-07 17:00:00|20776|20767|20755|20750|20777|20774|20755|20748|11704
1707325500000|2024-02-07 17:05:00|20754|20749|20789|20783|20790|20783|20749|20747|9169
1707325800000|2024-02-07 17:10:00|20788|20781|20778|20773|20788|20781|20755|20748|7259
1707326100000|2024-02-07 17:15:00|20777|20772|20782|20775|20792|20788|20774|20768|6361
1707326400000|2024-02-07 17:20:00|20781|20774|20773|20767|20782|20775|20765|20760|7036
1707326700000|2024-02-07 17:25:00|20775|20768|20787|20782|20803|20800|20771|20767|23762
1707327000000|2024-02-07 17:30:00|20786|20778|20783|20780|20786|20780|20760|20756|9869
1707327300000|2024-02-07 17:35:00|20786|20781|20784|20777|20794|20789|20779|20775|6399
1707327600000|2024-02-07 17:40:00|20783|20775|20795|20791|20795|20792|20773|20770|7890
1707327900000|2024-02-07 17:45:00|20794|20788|20802|20797|20805|20800|20788|20782|22154
1707328200000|2024-02-07 17:50:00|20800|20798|20825|20820|20829|20823|20798|20791|15031
1707328500000|2024-02-07 17:55:00|20827|20821|20829|20825|20834|20829|20812|20807|24958
1707328800000|2024-02-07 18:00:00|20831|20824|20830|20823|20865|20855|20817|20808|9529
1707329100000|2024-02-07 18:05:00|20831|20824|20863|20857|20866|20861|20830|20823|10348
1707329400000|2024-02-07 18:10:00|20862|20855|20837|20832|20869|20864|20831|20824|26609
1707329700000|2024-02-07 18:15:00|20839|20833|20840|20838|20856|20851|20825|20817|10445
1707330000000|2024-02-07 18:20:00|20844|20837|20851|20846|20869|20865|20839|20836|10624
1707330300000|2024-02-07 18:25:00|20852|20842|20867|20859|20869|20866|20842|20835|8972
1707330600000|2024-02-07 18:30:00|20868|20860|20852|20847|20881|20876|20842|20835|8466
1707330900000|2024-02-07 18:35:00|20856|20845|20857|20850|20862|20854|20839|20832|13137
1707331200000|2024-02-07 18:40:00|20856|20849|20842|20839|20860|20850|20828|20821|11625
1707331500000|2024-02-07 18:45:00|20844|20840|20853|20851|20859|20854|20835|20830|5532
1707331800000|2024-02-07 18:50:00|20854|20850|20859|20855|20863|20860|20844|20840|11206
1707332100000|2024-02-07 18:55:00|20861|20854|20852|20847|20869|20866|20847|20843|9598
1707332400000|2024-02-07 19:00:00|20855|20849|20861|20857|20863|20859|20843|20835|12323
1707332700000|2024-02-07 19:05:00|20862|20856|20863|20859|20868|20866|20856|20853|12562
1707333000000|2024-02-07 19:10:00|20865|20860|20844|20843|20865|20861|20837|20830|9251
1707333300000|2024-02-07 19:15:00|20847|20839|20843|20838|20852|20848|20838|20830|10223
1707333600000|2024-02-07 19:20:00|20844|20837|20861|20858|20863|20858|20844|20837|8180
1707333900000|2024-02-07 19:25:00|20862|20859|20855|20851|20864|20859|20846|20844|17287
1707334200000|2024-02-07 19:30:00|20857|20852|20865|20862|20871|20867|20847|20844|10464
1707334500000|2024-02-07 19:35:00|20868|20863|20876|20871|20876|20874|20861|20856|10138
1707334800000|2024-02-07 19:40:00|20874|20870|20879|20876|20882|20880|20863|20858|13311
1707335100000|2024-02-07 19:45:00|20878|20877|20871|20868|20889|20887|20864|20861|22888
1707335400000|2024-02-07 19:50:00|20870|20869|20881|20879|20887|20884|20867|20864|8705
1707335700000|2024-02-07 19:55:00|20884|20878|20874|20870|20892|20888|20868|20863|18419
1707336000000|2024-02-07 20:00:00|20876|20869|20888|20885|20891|20887|20871|20869|7545
1707336300000|2024-02-07 20:05:00|20891|20886|20888|20885|20895|20892|20883|20881|10551
1707336600000|2024-02-07 20:10:00|20890|20886|20894|20892|20900|20898|20888|20885|15594
1707336900000|2024-02-07 20:15:00|20895|20893|20857|20851|20897|20894|20844|20837|22008
1707337200000|2024-02-07 20:20:00|20856|20854|20880|20877|20880|20877|20850|20848|13077
1707337500000|2024-02-07 20:25:00|20878|20875|20869|20865|20880|20875|20861|20855|16648
1707337800000|2024-02-07 20:30:00|20868|20863|20866|20864|20872|20870|20864|20859|13955
1707338100000|2024-02-07 20:35:00|20867|20865|20884|20883|20892|20889|20866|20864|24823
1707338400000|2024-02-07 20:40:00|20883|20882|20878|20876|20887|20885|20869|20865|24955
1707338700000|2024-02-07 20:45:00|20877|20875|20888|20884|20894|20892|20867|20864|36922
1707339000000|2024-02-07 20:50:00|20887|20883|20881|20878|20900|20898|20863|20862|73483
1707339300000|2024-02-07 20:55:00|20880|20876|20908|20907|20916|20914|20874|20871|234079
1707339600000|2024-02-07 21:00:00|20912|20898|20999|20792|20999|20898|20912|20780|236263
1707339900000|2024-02-07 21:05:00|||||||||2401
1707340200000|2024-02-07 21:10:00|||||||||1640
1707340500000|2024-02-07 21:15:00|||||||||25
1707340800000|2024-02-07 21:20:00|||||||||101
1707341100000|2024-02-07 21:25:00|||||||||203
1707341400000|2024-02-07 21:30:00|||||||||257
1707341700000|2024-02-07 21:35:00||20903||20792||20903||20792|5039
1707342000000|2024-02-07 21:40:00|||||||||1
1707342300000|2024-02-07 21:45:00|||||||||2
1707342600000|2024-02-07 21:50:00|20908||20900||20999||20900||24
1707342900000|2024-02-07 21:55:00|20999||20900||20999||20900||5
1707343200000|2024-02-07 22:00:00||20810||20810||20810||20810|6
1707343500000|2024-02-07 22:05:00||20825||20811||20825||20810|27
1707344100000|2024-02-07 22:15:00|||||||||1
1707344400000|2024-02-07 22:20:00|||||||||2
1707344700000|2024-02-07 22:25:00|||||||||4
1707345000000|2024-02-07 22:30:00|||||||||1
1707345300000|2024-02-07 22:35:00||20866||20880||20883||20811|1
1707345600000|2024-02-07 22:40:00|||||||||26
1707346500000|2024-02-07 22:55:00|||||||||3
1707347100000|2024-02-07 23:05:00|||||||||30
1707347700000|2024-02-07 23:15:00|||||||||16
1707348000000|2024-02-07 23:20:00|||||||||65
1707348300000|2024-02-07 23:25:00|||||||||1
1707348900000|2024-02-07 23:35:00|||||||||1
1707349200000|2024-02-07 23:40:00|||||||||51
1707349800000|2024-02-07 23:50:00|||||||||15
1707350100000|2024-02-07 23:55:00|||||||||2
1707351000000|2024-02-08 00:10:00|||||||||20
1707351300000|2024-02-08 00:15:00|||||||||1
1707351900000|2024-02-08 00:25:00|||||||||2
1707352200000|2024-02-08 00:30:00|||||||||5
1707352800000|2024-02-08 00:40:00|||||||||1
1707353100000|2024-02-08 00:45:00|||||||||2
1707353700000|2024-02-08 00:55:00|||||||||2
1707382800000|2024-02-08 09:00:00|21092|19100|20999|20724|21092|20860|20955|19100|5
1707383100000|2024-02-08 09:05:00|21000|20735|21000|20768|21000|20790|20955|20643|0
1707383400000|2024-02-08 09:10:00|20988|20643|21000|20724|21000|20790|20955|20643|0
1707383700000|2024-02-08 09:15:00|20999|20746|20999|20768|21000|20790|20955|20643|1
1707384000000|2024-02-08 09:20:00|21000|20643|21000|20757|21000|20823|20955|20643|0
1707384300000|2024-02-08 09:25:00|20999|20779|21000|20823|21000|20823|20955|20643|0
1707384600000|2024-02-08 09:30:00|20999|20656|21000|20823|21000|20834|20999|20643|10
1707384900000|2024-02-08 09:35:00|20999|20834|20999|20834|21000|20845|20999|20643|0
1707385200000|2024-02-08 09:40:00|21000|20656|20988|20801|21000|20834|20988|20643|0
1707385500000|2024-02-08 09:45:00|20945|20643|20782|20614|21000|20724|20710|20533|378
1707385800000|2024-02-08 09:50:00|20593|20571|20782|20581|20782|20625|20593|20533|600
1707386100000|2024-02-08 09:55:00|20735|20533|20745|20533|20825|20720|20691|20533|1303
1707386400000|2024-02-08 10:00:00|20719|20548|20677|20550|20719|20650|20600|20533|1808
1707386700000|2024-02-08 10:05:00|20670|20533|20614|20541|20670|20541|20597|20533|833
1707387000000|2024-02-08 10:10:00|20603||20614||20614||20603||60
1707387300000|2024-02-08 10:15:00|20608||20614||20614||20608||4
1707387600000|2024-02-08 10:20:00|||||||||8
1707388200000|2024-02-08 10:30:00|20580||20580||20580||20579||0
1707388500000|2024-02-08 10:35:00|20603|20533|20614|20537|20614|20560|20603|20533|399
1707389100000|2024-02-08 10:45:00|||||||||20
1707390000000|2024-02-08 11:00:00|20560||20614||20614||20560||120
1707390300000|2024-02-08 11:05:00|||||||||4
1707391500000|2024-02-08 11:25:00|||||||||1
1707392100000|2024-02-08 11:35:00|||||||||1
1707392400000|2024-02-08 11:40:00|||||||||21
1707392700000|2024-02-08 11:45:00||20560||20560||20560||20537|20
1707393000000|2024-02-08 11:50:00|||||||||5
1707393300000|2024-02-08 11:55:00||20562||20562||20562||20562|5
1707393600000|2024-02-08 12:00:00|20636|20600|20696|20605|20696|20620|20636|20600|601
1707393900000|2024-02-08 12:05:00||20608||20608||20608||20608|33
1707394200000|2024-02-08 12:10:00|20691||20691||20696||20691||0
1707394500000|2024-02-08 12:15:00|20696|20660|20691|20608|20696|20660|20691|20608|25
1707394800000|2024-02-08 12:20:00|20696|20638|20696|20608|20696|20638|20696|20608|63
1707395100000|2024-02-08 12:25:00|||||||||6
1707395400000|2024-02-08 12:30:00|||||||||28
1707395700000|2024-02-08 12:35:00|||||||||1
1707396000000|2024-02-08 12:40:00||20609||20609||20609||20609|82
1707396300000|2024-02-08 12:45:00|20667||20667||20667||20667||10
1707396600000|2024-02-08 12:50:00|||||||||77
1707396900000|2024-02-08 12:55:00|||||||||2
1707397200000|2024-02-08 13:00:00|20750|20635|20750|20609|20750|20667|20693|20609|1361
1707397500000|2024-02-08 13:05:00|||||||||53
1707397800000|2024-02-08 13:10:00|||||||||410
1707398100000|2024-02-08 13:15:00|20733|20687|20750|20625|20750|20687|20733|20609|87
1707398400000|2024-02-08 13:20:00|20716|20626|20750|20625|20750|20637|20716|20625|155
1707398700000|2024-02-08 13:25:00|||||||||2
1707399000000|2024-02-08 13:30:00|20770||20749||20770||20749||6
1707399300000|2024-02-08 13:35:00||20626||20626||20626||20626|26
1707399600000|2024-02-08 13:40:00|||||||||32
1707399900000|2024-02-08 13:45:00|20670|20649|20749|20650|20749|20650|20670|20626|198
1707400200000|2024-02-08 13:50:00|20746||20746||20746||20746||63
1707400500000|2024-02-08 13:55:00|20749||20749||20749||20746||7
1707400800000|2024-02-08 14:00:00|20683|20657|20683|20650|20683|20658|20683|20650|768
1707401100000|2024-02-08 14:05:00|20713|20661|20749|20650|20749|20661|20668|20650|515
1707401400000|2024-02-08 14:10:00||20651||20702||20717||20650|203
1707401700000|2024-02-08 14:15:00|20733||20749||20749||20733||216
1707402000000|2024-02-08 14:20:00|20779|20721|20789|20741|20789|20741|20779|20721|123
1707402300000|2024-02-08 14:25:00|20780|20718|20890|20750|20890|20844|20780|20718|2148
1707402600000|2024-02-08 14:30:00|20883|20751|20940|20927|21117|21098|20825|20745|194379
1707402900000|2024-02-08 14:35:00|20939|20929|20938|20920|20987|20963|20869|20852|64482
1707403200000|2024-02-08 14:40:00|20937|20910|20903|20885|20937|20915|20858|20849|40514
1707403500000|2024-02-08 14:45:00|20904|20886|20901|20886|20945|20934|20893|20875|31813
1707403800000|2024-02-08 14:50:00|20907|20900|20972|20948|21030|21015|20901|20886|79270
1707404100000|2024-02-08 14:55:00|20971|20946|21001|20974|21010|20998|20934|20922|32014
1707404400000|2024-02-08 15:00:00|21002|20975|21042|21029|21042|21033|21001|20975|40454
1707404700000|2024-02-08 15:05:00|21050|21033|21035|21022|21078|21073|21032|21020|38754
1707405000000|2024-02-08 15:10:00|21034|21021|20968|20953|21034|21021|20964|20952|27379
1707405300000|2024-02-08 15:15:00|20967|20954|20931|20916|20972|20965|20921|20915|19981
1707405600000|2024-02-08 15:20:00|20928|20917|20916|20900|20969|20957|20909|20900|82957
1707405900000|2024-02-08 15:25:00|20915|20899|20973|20961|20974|20964|20910|20899|89273
1707406200000|2024-02-08 15:30:00|20974|20962|20998|20986|21015|21006|20971|20961|18402
1707406500000|2024-02-08 15:35:00|20996|20985|20961|20950|20996|20986|20961|20949|15390
1707406800000|2024-02-08 15:40:00|20960|20949|20891|20886|20960|20950|20882|20875|27362
1707407100000|2024-02-08 15:45:00|20895|20887|20889|20877|20913|20901|20863|20852|34849
1707407400000|2024-02-08 15:50:00|20888|20876|20878|20866|20902|20892|20847|20836|18829
1707407700000|2024-02-08 15:55:00|20876|20875|20837|20826|20883|20875|20827|20817|18050
1707408000000|2024-02-08 16:00:00|20842|20827|20839|20829|20867|20853|20830|20821|33189
1707408300000|2024-02-08 16:05:00|20844|20833|20835|20822|20862|20857|20834|20819|18281
1707408600000|2024-02-08 16:10:00|20834|20817|20854|20845|20854|20847|20807|20801|47219
1707408900000|2024-02-08 16:15:00|20850|20846|20831|20822|20850|20846|20825|20815|16003
1707409200000|2024-02-08 16:20:00|20830|20821|20836|20828|20857|20852|20830|20820|12567
1707409500000|2024-02-08 16:25:00|20837|20830|20834|20822|20841|20838|20805|20795|16286
1707409800000|2024-02-08 16:30:00|20835|20821|20834|20827|20851|20841|20823|20816|13945
1707410100000|2024-02-08 16:35:00|20835|20829|20853|20844|20853|20844|20827|20820|6548
1707410400000|2024-02-08 16:40:00|20850|20843|20829|20820|20867|20861|20826|20819|16563
1707410700000|2024-02-08 16:45:00|20828|20821|20842|20838|20850|20839|20828|20821|12259
1707411000000|2024-02-08 16:50:00|20843|20839|20847|20839|20872|20863|20843|20836|45341
1707411300000|2024-02-08 16:55:00|20843|20838|20858|20850|20861|20852|20833|20821|15480
1707411600000|2024-02-08 17:00:00|20859|20851|20853|20846|20871|20864|20850|20842|8501
1707411900000|2024-02-08 17:05:00|20850|20845|20865|20859|20868|20860|20845|20840|11435
1707412200000|2024-02-08 17:10:00|20864|20862|20891|20889|20891|20889|20864|20859|7540
1707412500000|2024-02-08 17:15:00|20894|20890|20891|20886|20897|20892|20878|20872|8393
1707412800000|2024-02-08 17:20:00|20890|20887|20883|20879|20895|20888|20877|20868|7468
1707413100000|2024-02-08 17:25:00|20882|20878|20890|20887|20896|20891|20882|20878|6953
1707413400000|2024-02-08 17:30:00|20889|20886|20886|20882|20895|20892|20880|20875|10397
1707413700000|2024-02-08 17:35:00|20888|20883|20880|20875|20888|20886|20875|20871|14045
1707414000000|2024-02-08 17:40:00|20881|20874|20882|20879|20885|20881|20871|20865|7479
1707414300000|2024-02-08 17:45:00|20881|20875|20872|20868|20881|20875|20864|20859|7390
1707414600000|2024-02-08 17:50:00|20873|20869|20874|20870|20885|20882|20870|20867|8972
1707414900000|2024-02-08 17:55:00|20873|20869|20885|20883|20885|20884|20867|20864|12035
1707415200000|2024-02-08 18:00:00|20884|20882|20894|20885|20915|20903|20854|20850|19762
1707415500000|2024-02-08 18:05:00|20893|20884|20877|20870|20893|20884|20869|20864|11361
1707415800000|2024-02-08 18:10:00|20878|20876|20886|20878|20892|20886|20878|20871|11797
1707416100000|2024-02-08 18:15:00|20885|20879|20876|20871|20890|20884|20874|20865|7330
1707416400000|2024-02-08 18:20:00|20873|20870|20885|20879|20888|20882|20870|20864|24400
1707416700000|2024-02-08 18:25:00|20883|20880|20895|20890|20895|20891|20879|20876|11368
1707417000000|2024-02-08 18:30:00|20897|20893|20900|20896|20910|20904|20893|20887|11871
1707417300000|2024-02-08 18:35:00|20902|20897|20939|20933|20940|20935|20902|20896|8274
1707417600000|2024-02-08 18:40:00|20937|20935|20941|20937|20946|20939|20923|20914|10606
1707417900000|2024-02-08 18:45:00|20943|20938|20965|20960|20967|20961|20939|20934|10754
1707418200000|2024-02-08 18:50:00|20967|20961|20954|20949|20969|20964|20953|20946|5292
1707418500000|2024-02-08 18:55:00|20955|20950|20974|20972|20974|20972|20950|20942|6698
1707418800000|2024-02-08 19:00:00|20979|20973|20976|20970|21000|20995|20970|20965|9235
1707419100000|2024-02-08 19:05:00|20974|20967|20962|20957|20980|20976|20954|20946|13320
1707419400000|2024-02-08 19:10:00|20961|20958|20992|20986|20994|20991|20958|20951|8603
1707419700000|2024-02-08 19:15:00|20993|20987|21008|21003|21016|21011|20992|20987|10763
1707420000000|2024-02-08 19:20:00|21009|21001|21007|21001|21016|21010|20996|20988|8537
1707420300000|2024-02-08 19:25:00|21008|21002|21025|21019|21037|21034|21008|21002|17643
1707420600000|2024-02-08 19:30:00|21026|21018|20987|20981|21030|21026|20973|20967|21794
1707420900000|2024-02-08 19:35:00|20988|20982|20996|20990|21001|20996|20965|20959|16631
1707421200000|2024-02-08 19:40:00|20995|20989|21020|21012|21020|21014|20989|20981|29389
1707421500000|2024-02-08 19:45:00|21024|21013|21025|21020|21031|21025|21009|21000|9022
1707421800000|2024-02-08 19:50:00|21024|21021|21026|21022|21027|21025|21019|21012|12819
1707422100000|2024-02-08 19:55:00|21028|21023|21024|21022|21030|21026|21019|21013|6680
1707422400000|2024-02-08 20:00:00|21025|21023|21017|21014|21034|21032|21017|21012|14392
1707422700000|2024-02-08 20:05:00|21016|21013|21012|21008|21023|21021|21011|21006|57165
1707423000000|2024-02-08 20:10:00|21011|21009|21022|21019|21030|21026|21010|21008|26122
1707423300000|2024-02-08 20:15:00|21021|21018|21015|21012|21026|21024|21010|21005|9513
1707423600000|2024-02-08 20:20:00|21014|21013|21025|21022|21032|21027|21011|21006|23589
1707423900000|2024-02-08 20:25:00|21024|21021|21026|21023|21027|21024|21012|21007|20279
1707424200000|2024-02-08 20:30:00|21028|21025|21031|21028|21037|21032|21023|21021|23025
1707424500000|2024-02-08 20:35:00|21030|21029|21047|21046|21047|21046|21025|21023|65246
1707424800000|2024-02-08 20:40:00|21048|21047|21083|21078|21089|21086|21047|21045|67987
1707425100000|2024-02-08 20:45:00|21084|21079|21079|21075|21105|21102|21068|21062|100383
1707425400000|2024-02-08 20:50:00|21078|21068|21058|21054|21113|21097|21056|21051|106891
1707425700000|2024-02-08 20:55:00|21057|21053|21121|21110|21134|21132|21057|21051|287626
1707426000000|2024-02-08 21:00:00|21120|21119|21212|21119|21500|21119|21120|20741|13161
1707426300000|2024-02-08 21:05:00|21379|20882|21500|20882|21500|21121|21100|20882|110
1707426600000|2024-02-08 21:10:00|||||||||622
1707426900000|2024-02-08 21:15:00|||||||||9
1707427200000|2024-02-08 21:20:00|21120||21120||21120||21120||1105
1707428100000|2024-02-08 21:35:00|||||||||1
1707429000000|2024-02-08 21:50:00|||||||||23
1707429300000|2024-02-08 21:55:00|||||||||24
1707429600000|2024-02-08 22:00:00|||||||||2
1707430800000|2024-02-08 22:20:00|21110||21120||21120||21110||59
1707431400000|2024-02-08 22:30:00|||||||||5
1707431700000|2024-02-08 22:35:00|||||||||434
1707432300000|2024-02-08 22:45:00||21080||21080||21080||21080|44
1707432600000|2024-02-08 22:50:00|||||||||5
1707433200000|2024-02-08 23:00:00|||||||||3
1707433500000|2024-02-08 23:05:00|||||||||18
1707433800000|2024-02-08 23:10:00|||||||||7
1707434100000|2024-02-08 23:15:00|||||||||13
1707434400000|2024-02-08 23:20:00|||||||||1
1707434700000|2024-02-08 23:25:00|||||||||19
1707435600000|2024-02-08 23:40:00|||||||||5
1707437100000|2024-02-09 00:05:00|21150|21120|21150|21080|21150|21120|21150|21080|346
1707437400000|2024-02-09 00:10:00|||||||||8
1707437700000|2024-02-09 00:15:00|||||||||1
1707438300000|2024-02-09 00:25:00|||||||||2
1707438600000|2024-02-09 00:30:00|||||||||20
1707438900000|2024-02-09 00:35:00|||||||||2
1707439500000|2024-02-09 00:45:00|||||||||2
1707439800000|2024-02-09 00:50:00|||||||||2
1707469200000|2024-02-09 09:00:00|21445|19100|21241|21076|21445|21076|21223|19100|0
1707469500000|2024-02-09 09:05:00|21230|21087|21241|21087|21375|21087|21208|20906|0
1707469800000|2024-02-09 09:10:00|21375|20919|21241|21098|21375|21098|21208|20906|0
1707470100000|2024-02-09 09:15:00|21230|20906|21208|21076|21375|21087|21186|20906|0
1707470400000|2024-02-09 09:20:00|21375|21087|21375|20906|21375|21087|21375|20906|0
1707470700000|2024-02-09 09:25:00|21230|21021|21263|21087|21375|21087|21219|20906|5
1707471000000|2024-02-09 09:30:00|21241|20906|21252|21087|21445|21144|21241|20906|6
1707471300000|2024-02-09 09:35:00|21431|20917|21263|21087|21445|21087|21197|20906|0
1707471600000|2024-02-09 09:40:00|21442|21098|21274|21109|21445|21109|21263|21098|0
1707471900000|2024-02-09 09:45:00|21263|20916|21252|21087|21263|21098|21252|20915|0
1707472200000|2024-02-09 09:50:00|21241|20915|21141|21087|21445|21087|21141|20906|0
1707472500000|2024-02-09 09:55:00||20906||21087||21087||20906|0
1707472800000|2024-02-09 10:00:00|||||||||1
1707473100000|2024-02-09 10:05:00||20906||21087||21087||20906|0
1707473400000|2024-02-09 10:10:00||20908||21054||21076||20906|4
1707474000000|2024-02-09 10:20:00||20906||21054||21054||20906|0
1707474300000|2024-02-09 10:25:00||20906||21065||21065||20906|0
1707475500000|2024-02-09 10:45:00|||||||||1
1707475800000|2024-02-09 10:50:00||20906||21054||21054||20906|0
1707476100000|2024-02-09 10:55:00||21065||21087||21087||20906|0
1707476400000|2024-02-09 11:00:00||20919||21087||21087||20906|0
1707476700000|2024-02-09 11:05:00||20906||21054||21087||20906|1
1707478200000|2024-02-09 11:30:00||20906||21054||21054||20906|0
1707478500000|2024-02-09 11:35:00|21164|21065|21285|21098|21445|21098|21164|21065|497
1707478800000|2024-02-09 11:40:00|21445|21109|21285|21109|21445|21109|21274|21109|0
1707479100000|2024-02-09 11:45:00|21274|21120|21296|21120|21445|21120|21263|21120|5
1707479400000|2024-02-09 11:50:00|21285||21307||21445||21285||0
1707479700000|2024-02-09 11:55:00|21296||21307||21445||21285||0
1707480000000|2024-02-09 12:00:00|21296|21141|21200|21141|21296|21141|21200|21141|0
1707480300000|2024-02-09 12:05:00||21130||21130||21160||21130|0
1707480600000|2024-02-09 12:10:00|||||||||10
1707481500000|2024-02-09 12:25:00|||||||||2
1707481800000|2024-02-09 12:30:00|||||||||4
1707482100000|2024-02-09 12:35:00|||||||||1
1707482400000|2024-02-09 12:40:00||21150||21150||21150||21150|0
1707483300000|2024-02-09 12:55:00|21209|21175|21200|21175|21209|21175|21200|21175|11
1707483600000|2024-02-09 13:00:00|21190|21150|21200|21150|21200|21150|21190|21150|848
1707483900000|2024-02-09 13:05:00|||||||||1003
1707484200000|2024-02-09 13:10:00|21177|21130|21177|21130|21177|21130|21177|21130|5
1707484500000|2024-02-09 13:15:00||21109||21087||21109||21006|11
1707484800000|2024-02-09 13:20:00||21109||21087||21120||21010|5
1707485100000|2024-02-09 13:25:00|21200|21010|21200|21100|21200|21121|21149|21010|197
1707485400000|2024-02-09 13:30:00|21209||21209||21209||21209||435
1707485700000|2024-02-09 13:35:00||21101||21101||21101||21101|142
1707486000000|2024-02-09 13:40:00||21100||21100||21100||21100|4
1707486300000|2024-02-09 13:45:00||21121||21100||21121||21100|12
1707486600000|2024-02-09 13:50:00||21101||21101||21101||21101|54
1707486900000|2024-02-09 13:55:00||21142||21142||21175||21142|265
1707487200000|2024-02-09 14:00:00||21109||21100||21121||21100|107
1707487500000|2024-02-09 14:05:00||21101||21122||21122||21101|14
1707488100000|2024-02-09 14:15:00|21200|21123|21200|21122|21200|21138|21150|21122|632
1707488400000|2024-02-09 14:20:00|21178||21200||21200||21178||353
1707488700000|2024-02-09 14:25:00|21209|21137|21209|21125|21209|21137|21209|21122|102
1707489000000|2024-02-09 14:30:00|21208|21122|21290|21264|21434|21403|21157|21122|142188
1707489300000|2024-02-09 14:35:00|21307|21270|21191|21165|21317|21285|21173|21165|43584
1707489600000|2024-02-09 14:40:00|21190|21166|21190|21172|21243|21231|21185|21166|31746
1707489900000|2024-02-09 14:45:00|21191|21174|21169|21154|21217|21194|21161|21146|33743
1707490200000|2024-02-09 14:50:00|21171|21157|21141|21127|21197|21175|21127|21111|36519
1707490500000|2024-02-09 14:55:00|21148|21128|21141|21120|21158|21154|21081|21066|25254
1707490800000|2024-02-09 15:00:00|21137|21121|21075|21063|21152|21139|21075|21063|51739
1707491100000|2024-02-09 15:05:00|21070|21062|21101|21086|21131|21115|21058|21051|21729
1707491400000|2024-02-09 15:10:00|21100|21087|21092|21075|21122|21108|21074|21061|52493
1707491700000|2024-02-09 15:15:00|21093|21082|21089|21077|21102|21092|21051|21038|27525
1707492000000|2024-02-09 15:20:00|21087|21076|21077|21069|21087|21082|21057|21042|16492
1707492300000|2024-02-09 15:25:00|21078|21068|21080|21068|21097|21086|21047|21044|30473
1707492600000|2024-02-09 15:30:00|21078|21067|21089|21083|21100|21091|21075|21067|18018
1707492900000|2024-02-09 15:35:00|21091|21084|21080|21076|21108|21101|21080|21076|21185
1707493200000|2024-02-09 15:40:00|21079|21071|21103|21099|21111|21104|21077|21071|21621
1707493500000|2024-02-09 15:45:00|21107|21101|21134|21129|21142|21139|21104|21101|28905
1707493800000|2024-02-09 15:50:00|21132|21128|21157|21152|21162|21155|21125|21121|29479
1707494100000|2024-02-09 15:55:00|21156|21153|21140|21136|21156|21154|21129|21125|19840
1707494400000|2024-02-09 16:00:00|21142|21137|21144|21140|21155|21149|21127|21119|23186
1707494700000|2024-02-09 16:05:00|21143|21142|21151|21145|21154|21151|21138|21134|22570
1707495000000|2024-02-09 16:10:00|21150|21146|21133|21128|21158|21154|21125|21120|22987
1707495300000|2024-02-09 16:15:00|21134|21129|21154|21150|21155|21153|21126|21124|33963
1707495600000|2024-02-09 16:20:00|21153|21148|21134|21131|21159|21157|21131|21128|24469
1707495900000|2024-02-09 16:25:00|21133|21132|21161|21154|21170|21164|21133|21131|49233
1707496200000|2024-02-09 16:30:00|21163|21155|21138|21134|21167|21156|21129|21126|22498
1707496500000|2024-02-09 16:35:00|21136|21132|21126|21118|21140|21134|21114|21110|25230
1707496800000|2024-02-09 16:40:00|21125|21119|21143|21138|21145|21142|21121|21119|16485
1707497100000|2024-02-09 16:45:00|21140|21137|21129|21124|21153|21150|21126|21121|21987
1707497400000|2024-02-09 16:50:00|21130|21125|21124|21122|21135|21133|21114|21107|19066
1707497700000|2024-02-09 16:55:00|21123|21119|21126|21124|21129|21125|21116|21107|14685
1707498000000|2024-02-09 17:00:00|21128|21125|21110|21105|21133|21129|21110|21103|31272
1707498300000|2024-02-09 17:05:00|21109|21106|21135|21133|21140|21137|21105|21100|16603
1707498600000|2024-02-09 17:10:00|21134|21134|21131|21126|21140|21138|21128|21121|25185
1707498900000|2024-02-09 17:15:00|21130|21125|21150|21146|21155|21149|21123|21119|59889
1707499200000|2024-02-09 17:20:00|21149|21147|21166|21163|21170|21164|21145|21140|21951
1707499500000|2024-02-09 17:25:00|21165|21162|21196|21192|21200|21196|21161|21157|96371
1707499800000|2024-02-09 17:30:00|21200|21193|21186|21183|21211|21205|21183|21175|28156
1707500100000|2024-02-09 17:35:00|21184|21180|21194|21188|21196|21193|21171|21167|21584
1707500400000|2024-02-09 17:40:00|21196|21193|21223|21221|21223|21221|21196|21193|26807
1707500700000|2024-02-09 17:45:00|21225|21222|21239|21237|21242|21240|21225|21222|21105
1707501000000|2024-02-09 17:50:00|21241|21238|21260|21253|21279|21273|21236|21231|58066
1707501300000|2024-02-09 17:55:00|21259|21254|21264|21254|21289|21285|21256|21252|50044
1707501600000|2024-02-09 18:00:00|21263|21253|21272|21267|21275|21267|21241|21233|20579
1707501900000|2024-02-09 18:05:00|21270|21269|21279|21272|21279|21276|21260|21254|24933
1707502200000|2024-02-09 18:10:00|21280|21278|21290|21288|21290|21288|21275|21270|28397
1707502500000|2024-02-09 18:15:00|21291|21289|21280|21277|21303|21298|21265|21259|21150
1707502800000|2024-02-09 18:20:00|21281|21274|21303|21300|21303|21301|21280|21274|20886
1707503100000|2024-02-09 18:25:00|21305|21301|21321|21313|21326|21322|21303|21301|18618
1707503400000|2024-02-09 18:30:00|21320|21315|21316|21312|21325|21324|21301|21297|27345
1707503700000|2024-02-09 18:35:00|21318|21311|21306|21303|21328|21326|21304|21303|25683
1707504000000|2024-02-09 18:40:00|21305|21304|21326|21324|21331|21327|21304|21301|22885
1707504300000|2024-02-09 18:45:00|21327|21325|21319|21317|21331|21328|21313|21308|12829
1707504600000|2024-02-09 18:50:00|21318|21315|21306|21303|21325|21321|21298|21294|15244
1707504900000|2024-02-09 18:55:00|21303|21301|21300|21297|21314|21310|21298|21291|11554
1707505200000|2024-02-09 19:00:00|21301|21294|21312|21309|21318|21314|21298|21292|14721
1707505500000|2024-02-09 19:05:00|21311|21308|21318|21313|21324|21319|21299|21298|17659
1707505800000|2024-02-09 19:10:00|21319|21314|21320|21317|21324|21322|21310|21306|14387
1707506100000|2024-02-09 19:15:00|21319|21316|21326|21322|21327|21325|21308|21304|16464
1707506400000|2024-02-09 19:20:00|21327|21323|21325|21321|21327|21323|21318|21314|11900
1707506700000|2024-02-09 19:25:00|21323|21317|21330|21327|21330|21328|21318|21314|13309
1707507000000|2024-02-09 19:30:00|21333|21328|21336|21335|21345|21342|21328|21320|21511
1707507300000|2024-02-09 19:35:00|21335|21330|21357|21353|21366|21361|21330|21327|24107
1707507600000|2024-02-09 19:40:00|21359|21349|21351|21348|21365|21358|21316|21308|70005
1707507900000|2024-02-09 19:45:00|21350|21346|21350|21346|21365|21363|21339|21333|35583
1707508200000|2024-02-09 19:50:00|21351|21341|21337|21332|21352|21344|21328|21323|19262
1707508500000|2024-02-09 19:55:00|21336|21331|21332|21328|21345|21341|21327|21323|20779
1707508800000|2024-02-09 20:00:00|21331|21329|21329|21327|21334|21330|21305|21299|152416
1707509100000|2024-02-09 20:05:00|21330|21328|21328|21325|21331|21330|21321|21319|36476
1707509400000|2024-02-09 20:10:00|21329|21326|21333|21330|21335|21333|21325|21320|26428
1707509700000|2024-02-09 20:15:00|21334|21329|21324|21320|21334|21333|21321|21318|20672
1707510000000|2024-02-09 20:20:00|21323|21321|21281|21277|21324|21322|21270|21265|117061
1707510300000|2024-02-09 20:25:00|21280|21278|21247|21245|21281|21279|21240|21236|74821
1707510600000|2024-02-09 20:30:00|21246|21241|21261|21257|21280|21272|21244|21241|34264
1707510900000|2024-02-09 20:35:00|21260|21258|21247|21245|21265|21263|21247|21244|39211
1707511200000|2024-02-09 20:40:00|21248|21241|21215|21211|21248|21243|21201|21200|40957
1707511500000|2024-02-09 20:45:00|21214|21210|21208|21204|21229|21226|21206|21201|51881
1707511800000|2024-02-09 20:50:00|21207|21202|21245|21244|21253|21251|21205|21199|82707
1707512100000|2024-02-09 20:55:00|21248|21245|21247|21241|21258|21255|21230|21229|263700
1707512400000|2024-02-09 21:00:00|21249|21246|21247|21191|21500|21246|21247|20880|27063
1707512700000|2024-02-09 21:05:00|21415|21205|21500|21191|21500|21205|21415|21191|330
1707513000000|2024-02-09 21:10:00|21480|21023|21220|21071|21480|21100|21220|20882|2600
1707513300000|2024-02-09 21:15:00|21239|21101|21340|21170|21500|21195|21238|21101|919
1707513600000|2024-02-09 21:20:00|||||||||17
1707513900000|2024-02-09 21:25:00|21339|21175|21270|21202|21339|21202|21270|21175|110
1707514200000|2024-02-09 21:30:00|21255|21205|21254|21212|21255|21212|21254|21205|1
1707514500000|2024-02-09 21:35:00|21250||21250||21250||21250||1100
1707514800000|2024-02-09 21:40:00|||||||||624
1707515100000|2024-02-09 21:45:00|21254|21231|21254|21217|21254|21231|21254|21212|591
1707515400000|2024-02-09 21:50:00|21270|21218|21261|21221|21270|21221|21261|21218|22226
1707515700000|2024-02-09 21:55:00|||||||||1
1707728400000|2024-02-12 09:00:00|22500|17200|21241|21087|22500|21095|21241|17200|3
1707728700000|2024-02-12 09:05:00|21441|20997|21285|20990|21441|21164|21252|20990|0
1707729000000|2024-02-12 09:10:00|21263|21153|21274|21153|21441|21164|21252|20990|0
1707729300000|2024-02-12 09:15:00|21263||21263||21263||21263||0
1707729600000|2024-02-12 09:20:00|||||||||1
1707729900000|2024-02-12 09:25:00|||||||||2
1707731100000|2024-02-12 09:45:00|||||||||1
1707731400000|2024-02-12 09:50:00|21441|20990|21296|21153|21441|21164|21285|20990|0
1707731700000|2024-02-12 09:55:00|21285||21285||21285||21285||0
1707732000000|2024-02-12 10:00:00|21441|21164|21285|21164|21441|21175|21285|21000|0
1707732300000|2024-02-12 10:05:00||21000||21175||21175||21000|0
1707732600000|2024-02-12 10:10:00|21441||21296||21441||21296||3
1707732900000|2024-02-12 10:15:00|21441|21006|21285|21164|21441|21164|21285|21006|0
1707733200000|2024-02-12 10:20:00|21441|21175|21296|21175|21441|21175|21285|21175|1
1707733500000|2024-02-12 10:25:00|21441||21307||21441||21307||0
1707733800000|2024-02-12 10:30:00|21296|21000|21296|21175|21441|21175|21274|20990|0
1707734400000|2024-02-12 10:40:00|21441|21006|21318|21175|21441|21175|21285|20990|0
1707734700000|2024-02-12 10:45:00|21441|21006|21296|21120|21441|21175|21285|20990|8
1707735000000|2024-02-12 10:50:00|21285|20990|21296|21131|21441|21197|21285|20990|0
1707735300000|2024-02-12 10:55:00|21285|20990|21307|21175|21441|21175|21285|20990|0
1707735600000|2024-02-12 11:00:00|21296|20990|21307|21175|21441|21175|21296|20990|0
1707735900000|2024-02-12 11:05:00|21441|20990|21307|21175|21441|21175|21285|20990|2
1707736200000|2024-02-12 11:10:00|21296|20990|21296|21164|21296|21164|21296|20990|0
1707736500000|2024-02-12 11:15:00||20990||21164||21164||20990|0
1707736800000|2024-02-12 11:20:00|21441|20995|21285|21164|21441|21164|21274|20990|0
1707737100000|2024-02-12 11:25:00|21441|20990|21285|21164|21441|21164|21285|20990|0
1707737400000|2024-02-12 11:30:00|21441|20990|21285|20990|21441|21164|21263|20990|20
1707737700000|2024-02-12 11:35:00|21441|21153|21285|20990|21441|21164|21274|20990|0
1707738000000|2024-02-12 11:40:00|21441|21087|21296|21164|21441|21164|21274|20990|0
1707738300000|2024-02-12 11:45:00|21285|20990|21285|21000|21441|21164|21285|20990|0
1707738600000|2024-02-12 11:50:00|21441|21109|21296|21000|21441|21164|21285|21000|0
1707738900000|2024-02-12 11:55:00|21441|21153|21307|21153|21441|21164|21296|21000|0
1707739200000|2024-02-12 12:00:00|21441|21164|21307|21175|21441|21175|21296|21000|11
1707739500000|2024-02-12 12:05:00|21296|21186|21296|21175|21296|21186|21296|21006|0
1707739800000|2024-02-12 12:10:00|21441|21006|21307|21186|21441|21186|21307|21000|1
1707740100000|2024-02-12 12:15:00|21441|21006|21318|21208|21500|21208|21307|21000|0
1707740700000|2024-02-12 12:25:00|21487|21036|21307|21186|21500|21186|21307|21000|4
1707741000000|2024-02-12 12:30:00|21476|21000|21307|21164|21500|21186|21296|21000|0
1707741300000|2024-02-12 12:35:00|21296|21000|21296|21153|21296|21186|21296|21000|1
1707741600000|2024-02-12 12:40:00|21476|21000|21296|21186|21476|21186|21296|21000|1
1707741900000|2024-02-12 12:45:00|21476|21017|21241|21164|21500|21186|21230|21000|12
1707742200000|2024-02-12 12:50:00||21000||21164||21164||21000|6
1707742500000|2024-02-12 12:55:00||21000||21000||21164||21000|89
1707742800000|2024-02-12 13:00:00||20882||20911||20911||20882|331
1707743100000|2024-02-12 13:05:00|||||||||3
1707743400000|2024-02-12 13:10:00|21263|21186|21285|21186|21458|21186|21263|21186|8
1707743700000|2024-02-12 13:15:00|21296||21296||21500||21285||5
1707744000000|2024-02-12 13:20:00|||||||||5
1707744300000|2024-02-12 13:25:00|21285|21017|21241|21120|21500|21164|21241|20911|58
1707744900000|2024-02-12 13:35:00|21489|21210|21274|21230|21500|21230|21274|21000|1027
1707745200000|2024-02-12 13:40:00|21273||21239||21273||21239||4
1707745500000|2024-02-12 13:45:00|21229|21197|21230|21043|21252|21197|21215|21000|1048
1707745800000|2024-02-12 13:50:00|21233|21000|21239|21054|21401|21225|21233|21000|751
1707746100000|2024-02-12 13:55:00||21000||21076||21087||21000|1
1707746400000|2024-02-12 14:00:00|21190|21016|21230|21065|21500|21166|21190|21016|172
1707746700000|2024-02-12 14:05:00|21399|21076|21252|21109|21500|21164|21230|21065|44
1707747000000|2024-02-12 14:10:00|21432|21120|21263|21120|21497|21120|21252|21120|2
1707747300000|2024-02-12 14:15:00|21497||21225||21500||21225||1
1707747900000|2024-02-12 14:25:00|21258|21162|21267|21195|21267|21195|21225|21162|28
1707748200000|2024-02-12 14:30:00|21243|21196|21251|21236|21345|21313|21239|21196|21445
1707748500000|2024-02-12 14:35:00|21252|21230|21224|21210|21254|21241|21189|21177|29949
1707748800000|2024-02-12 14:40:00|21223|21205|21246|21233|21278|21263|21217|21204|13336
1707749100000|2024-02-12 14:45:00|21247|21234|21219|21206|21254|21246|21211|21203|23598
1707749400000|2024-02-12 14:50:00|21218|21207|21189|21179|21232|21228|21174|21170|33976
1707749700000|2024-02-12 14:55:00|21187|21177|21198|21189|21202|21193|21161|21155|20368
1707750000000|2024-02-12 15:00:00|21199|21190|21210|21202|21235|21225|21180|21173|40919
1707750300000|2024-02-12 15:05:00|21209|21204|21210|21206|21219|21213|21196|21187|40913
1707750600000|2024-02-12 15:10:00|21213|21205|21203|21199|21217|21212|21197|21192|29216
1707750900000|2024-02-12 15:15:00|21205|21198|21216|21212|21228|21226|21205|21198|24971
1707751200000|2024-02-12 15:20:00|21217|21213|21210|21205|21221|21218|21196|21189|25174
1707751500000|2024-02-12 15:25:00|21211|21204|21208|21204|21230|21226|21202|21197|27139
1707751800000|2024-02-12 15:30:00|21210|21205|21247|21245|21257|21248|21207|21205|104853
1707752100000|2024-02-12 15:35:00|21249|21246|21243|21239|21277|21274|21237|21233|27117
1707752400000|2024-02-12 15:40:00|21246|21240|21254|21245|21268|21265|21233|21225|29705
1707752700000|2024-02-12 15:45:00|21253|21246|21241|21238|21258|21255|21226|21219|20465
1707753000000|2024-02-12 15:50:00|21244|21240|21277|21274|21280|21274|21240|21234|43205
1707753300000|2024-02-12 15:55:00|21279|21275|21271|21267|21285|21279|21260|21257|23285
1707753600000|2024-02-12 16:00:00|21270|21268|21283|21279|21285|21281|21251|21246|36671
1707753900000|2024-02-12 16:05:00|21285|21280|21299|21294|21310|21303|21281|21280|27887
1707754200000|2024-02-12 16:10:00|21304|21293|21301|21297|21310|21304|21282|21278|28221
1707754500000|2024-02-12 16:15:00|21302|21298|21300|21297|21334|21328|21294|21290|29483
1707754800000|2024-02-12 16:20:00|21303|21298|21346|21339|21350|21344|21295|21287|127870
1707755100000|2024-02-12 16:25:00|21340|21338|21343|21335|21356|21350|21319|21312|20316
1707755400000|2024-02-12 16:30:00|21344|21337|21370|21360|21389|21386|21343|21335|19172
1707755700000|2024-02-12 16:35:00|21369|21359|21382|21378|21390|21384|21357|21349|18384
1707756000000|2024-02-12 16:40:00|21381|21377|21361|21353|21388|21385|21356|21349|16326
1707756300000|2024-02-12 16:45:00|21363|21354|21345|21342|21374|21370|21345|21338|11320
1707756600000|2024-02-12 16:50:00|21344|21340|21352|21350|21355|21350|21335|21329|16429
1707756900000|2024-02-12 16:55:00|21354|21351|21347|21342|21375|21371|21343|21339|14720
1707757200000|2024-02-12 17:00:00|21349|21343|21353|21350|21353|21350|21335|21330|12948
1707757500000|2024-02-12 17:05:00|21355|21351|21320|21317|21360|21355|21317|21312|22811
1707757800000|2024-02-12 17:10:00|21321|21318|21305|21301|21324|21322|21290|21284|34889
1707758100000|2024-02-12 17:15:00|21302|21299|21308|21303|21309|21304|21275|21274|28234
1707758400000|2024-02-12 17:20:00|21309|21302|21317|21314|21327|21321|21302|21300|14046
1707758700000|2024-02-12 17:25:00|21318|21311|21331|21327|21337|21332|21313|21309|14150
1707759000000|2024-02-12 17:30:00|21332|21328|21340|21335|21346|21342|21329|21324|11592
1707759300000|2024-02-12 17:35:00|21339|21336|21350|21349|21354|21350|21338|21335|10901
1707759600000|2024-02-12 17:40:00|21351|21350|21357|21353|21370|21366|21347|21344|12691
1707759900000|2024-02-12 17:45:00|21356|21351|21370|21367|21373|21369|21352|21345|21150
1707760200000|2024-02-12 17:50:00|21369|21366|21371|21368|21374|21371|21361|21359|14172
1707760500000|2024-02-12 17:55:00|21370|21369|21367|21363|21378|21376|21358|21354|20413
1707760800000|2024-02-12 18:00:00|21368|21362|21374|21372|21379|21374|21364|21362|14494
1707761100000|2024-02-12 18:05:00|21373|21371|21398|21394|21398|21395|21370|21366|18011
1707761400000|2024-02-12 18:10:00|21400|21393|21391|21389|21403|21400|21386|21379|15548
1707761700000|2024-02-12 18:15:00|21392|21388|21393|21390|21398|21394|21385|21384|9316
1707762000000|2024-02-12 18:20:00|21395|21391|21380|21376|21397|21394|21376|21373|47496
1707762300000|2024-02-12 18:25:00|21379|21375|21371|21369|21379|21375|21359|21353|9408
1707762600000|2024-02-12 18:30:00|21372|21368|21374|21370|21377|21375|21364|21360|15182
1707762900000|2024-02-12 18:35:00|21373|21368|21365|21361|21399|21393|21362|21359|16825
1707763200000|2024-02-12 18:40:00|21364|21360|21357|21354|21375|21372|21350|21345|13996
1707763500000|2024-02-12 18:45:00|21359|21353|21381|21374|21387|21384|21350|21348|14360
1707763800000|2024-02-12 18:50:00|21383|21375|21382|21380|21389|21383|21372|21368|9798
1707764100000|2024-02-12 18:55:00|21384|21381|21391|21389|21391|21389|21381|21380|11245
1707764400000|2024-02-12 19:00:00|21389|21388|21369|21366|21393|21391|21366|21362|21538
1707764700000|2024-02-12 19:05:00|21368|21364|21381|21379|21383|21379|21357|21353|14486
1707765000000|2024-02-12 19:10:00|21385|21380|21368|21364|21393|21390|21366|21363|12570
1707765300000|2024-02-12 19:15:00|21370|21365|21262|21258|21370|21366|21261|21256|22056
1707765600000|2024-02-12 19:20:00|21264|21257|21295|21289|21307|21302|21249|21243|24823
1707765900000|2024-02-12 19:25:00|21293|21286|21296|21295|21298|21295|21286|21281|18157
1707766200000|2024-02-12 19:30:00|21295|21293|21291|21288|21303|21298|21287|21282|15819
1707766500000|2024-02-12 19:35:00|21294|21289|21288|21286|21300|21298|21283|21278|16331
1707766800000|2024-02-12 19:40:00|21289|21287|21267|21263|21292|21289|21256|21251|46181
1707767100000|2024-02-12 19:45:00|21266|21261|21235|21233|21269|21267|21229|21225|21182
1707767400000|2024-02-12 19:50:00|21234|21231|21251|21247|21255|21252|21231|21226|19154
1707767700000|2024-02-12 19:55:00|21250|21248|21260|21258|21263|21261|21245|21243|12997
1707768000000|2024-02-12 20:00:00|21259|21255|21274|21271|21277|21274|21255|21253|13393
1707768300000|2024-02-12 20:05:00|21278|21272|21284|21282|21296|21290|21274|21272|14806
1707768600000|2024-02-12 20:10:00|21283|21281|21275|21271|21294|21289|21271|21269|15209
1707768900000|2024-02-12 20:15:00|21273|21272|21277|21275|21286|21282|21261|21255|17462
1707769200000|2024-02-12 20:20:00|21278|21276|21261|21258|21289|21286|21261|21258|17475
1707769500000|2024-02-12 20:25:00|21260|21259|21273|21270|21295|21292|21254|21249|31085
1707769800000|2024-02-12 20:30:00|21275|21271|21274|21272|21279|21274|21258|21254|18468
1707770100000|2024-02-12 20:35:00|21273|21271|21265|21264|21275|21273|21263|21260|23467
1707770400000|2024-02-12 20:40:00|21266|21263|21264|21262|21272|21271|21251|21248|38373
1707770700000|2024-02-12 20:45:00|21263|21261|21256|21253|21275|21273|21252|21250|39314
1707771000000|2024-02-12 20:50:00|21257|21252|21243|21242|21269|21264|21230|21229|109062
1707771300000|2024-02-12 20:55:00|21242|21241|21233|21227|21246|21243|21216|21214|172609
1707771600000|2024-02-12 21:00:00|21232|21229|21397|20968|21500|21231|21232|20741|28744
1707771900000|2024-02-12 21:05:00|21250|20880|21250|20968|21250|20968|21250|20880|1
1707772500000|2024-02-12 21:15:00|||||||||2
1707772800000|2024-02-12 21:20:00|||||||||1141
1707773100000|2024-02-12 21:25:00||20880||20880||20880||20880|5
1707773400000|2024-02-12 21:30:00|21226||21226||21226||21226||0
1707773700000|2024-02-12 21:35:00|||||||||526
1707774000000|2024-02-12 21:40:00|||||||||6
1707774300000|2024-02-12 21:45:00||20968||20880||20968||20880|5
1707774600000|2024-02-12 21:50:00||20955||20880||20955||20880|0
1707775200000|2024-02-12 22:00:00|||||||||1518
1707775500000|2024-02-12 22:05:00|21225||21225||21225||21225||0
1707775800000|2024-02-12 22:10:00|||||||||1
1707776100000|2024-02-12 22:15:00|||||||||20
1707776400000|2024-02-12 22:20:00|||||||||10
1707776700000|2024-02-12 22:25:00|||||||||10
1707777300000|2024-02-12 22:35:00|||||||||1
1707777600000|2024-02-12 22:40:00|||||||||1
1707778200000|2024-02-12 22:50:00|||||||||27
1707778500000|2024-02-12 22:55:00||21000||21000||21000||21000|0
1707779100000|2024-02-12 23:05:00|||||||||1
1707780300000|2024-02-12 23:25:00|||||||||5
1707780900000|2024-02-12 23:35:00|||||||||1
1707781500000|2024-02-12 23:45:00|||||||||1
1707782400000|2024-02-13 00:00:00|||||||||11
1707783000000|2024-02-13 00:10:00|||||||||4
1707783300000|2024-02-13 00:15:00|||||||||2
1707783900000|2024-02-13 00:25:00|||||||||14
1707784200000|2024-02-13 00:30:00|||||||||4
1707784500000|2024-02-13 00:35:00|21224||21224||21224||21224||0
1707785100000|2024-02-13 00:45:00|||||||||5
1707785400000|2024-02-13 00:50:00|21220||21220||21220||21220||0
1707785700000|2024-02-13 00:55:00|||||||||10
1707814800000|2024-02-13 09:00:00|22500|20966|21285|21043|22500|21076|21263|20932|4
1707815100000|2024-02-13 09:05:00|21263|21054|21263|21054|21263|21054|21263|21054|0
1707815400000|2024-02-13 09:10:00|21252|20932|21241|21076|21426|21076|21241|20932|0
1707816300000|2024-02-13 09:25:00|21426|20932|21263|21065|21426|21065|21252|20932|0
1707816600000|2024-02-13 09:30:00|21252||21263||21426||21230||0
1707816900000|2024-02-13 09:35:00||21076||21076||21076||21076|0
1707817200000|2024-02-13 09:40:00||20931||21076||21076||20931|1
1707817500000|2024-02-13 09:45:00|21252|20931|21252|21087|21430|21087|21219|20931|0
1707818100000|2024-02-13 09:55:00|21432||21263||21432||21263||0
1707818400000|2024-02-13 10:00:00||21098||21098||21098||21098|0
1707818700000|2024-02-13 10:05:00|21252|20918|21219|21054|21521|21087|21186|20838|0
1707819000000|2024-02-13 10:10:00|21208|21076|21252|21098|21521|21098|21186|20838|0
1707819300000|2024-02-13 10:15:00||20918||21087||21098||20918|0
1707819600000|2024-02-13 10:20:00||21098||21098||21098||21098|0
1707820200000|2024-02-13 10:30:00|21432|20918|21186|21055|21521|21108|21131|20838|19
1707820500000|2024-02-13 10:35:00|21355||21219||21521||21197||0
1707820800000|2024-02-13 10:40:00|21208|21065|21208|21055|21521|21065|21208|21055|0
1707821100000|2024-02-13 10:45:00|21377|21065|21197|21055|21521|21065|21197|21055|0
1707821700000|2024-02-13 10:55:00|21377||21252||21521||21208||0
1707822000000|2024-02-13 11:00:00|21241|21065|21197|21055|21521|21065|21197|21055|0
1707822300000|2024-02-13 11:05:00|21186||21186||21186||21186||0
1707822900000|2024-02-13 11:15:00|21366|21065|21186|21055|21521|21065|21153|21055|0
1707823200000|2024-02-13 11:20:00|21358||21175||21521||21124||9
1707823500000|2024-02-13 11:25:00|21164||21175||21355||21164||1
1707823800000|2024-02-13 11:30:00|21355||21175||21521||21175||1
1707824100000|2024-02-13 11:35:00|21355||21164||21521||21164||0
1707824400000|2024-02-13 11:40:00|21153||21153||21153||21153||40
1707825000000|2024-02-13 11:50:00|||||||||74
1707825300000|2024-02-13 11:55:00|21352|21065|21521|21065|21521|21065|21164|21065|0
1707825600000|2024-02-13 12:00:00|21500|21055|21128|20966|21500|21055|21128|20838|4
1707825900000|2024-02-13 12:05:00|21120|20880|21120|20988|21128|20988|21120|20880|0
1707826200000|2024-02-13 12:10:00|21128|20990|21241|21010|21500|21195|21128|20990|518
1707826500000|2024-02-13 12:15:00|21252|20990|21230|21054|21252|21087|21230|20990|2
1707826800000|2024-02-13 12:20:00|21219|20990|21219|21080|21252|21080|21208|20990|13
1707827100000|2024-02-13 12:25:00|21410||21230||21410||21230||0
1707827400000|2024-02-13 12:30:00||21087||21087||21087||21087|0
1707827700000|2024-02-13 12:35:00|21399||21252||21474||21230||1
1707828000000|2024-02-13 12:40:00|21241||21229||21241||21229||0
1707828300000|2024-02-13 12:45:00|21228||21226||21228||21226||0
1707828900000|2024-02-13 12:55:00|21230||21230||21230||21230||0
1707829200000|2024-02-13 13:00:00|21421|21080|21263|21080|21421|21080|21241|21080|17
1707829500000|2024-02-13 13:05:00|21251|21120|21241|21120|21429|21120|21241|21120|35
1707829800000|2024-02-13 13:10:00|21240||21240||21240||21240||1
1707830100000|2024-02-13 13:15:00|21239||21239||21239||21239||0
1707830700000|2024-02-13 13:25:00|21240|21141|21240|21120|21240|21142|21240|21120|42
1707831000000|2024-02-13 13:30:00|21226|21080|21240|20990|21240|21080|21165|20990|1232
1707831300000|2024-02-13 13:35:00|21230|20950|20966|20867|21240|20977|20960|20838|701
1707831600000|2024-02-13 13:40:00|20962|20838|20966|20950|20966|20950|20962|20838|968
1707831900000|2024-02-13 13:45:00|20957|20911|20927|20920|20966|20925|20927|20838|628
1707832200000|2024-02-13 13:50:00||20910||20880||20921||20838|312
1707832500000|2024-02-13 13:55:00||20890||20890||20891||20890|104
1707832800000|2024-02-13 14:00:00||20900||20910||20910||20890|196
1707833100000|2024-02-13 14:05:00|20926||20926||20926||20926||159
1707833400000|2024-02-13 14:10:00|20918|20880|20927|20880|20927|20880|20918|20880|286
1707833700000|2024-02-13 14:15:00|20926|20910|20950|20914|20950|20922|20926|20880|278
1707834000000|2024-02-13 14:20:00|20966|20884|20966|20896|20966|20896|20966|20880|0
1707834300000|2024-02-13 14:25:00|20940|20880|21148|21065|21148|21065|20910|20880|3509
1707834600000|2024-02-13 14:30:00|21150|20880|21077|21056|21150|21077|20947|20880|85067
1707834900000|2024-02-13 14:35:00|21078|21057|20960|20947|21097|21068|20960|20942|22494
1707835200000|2024-02-13 14:40:00|20968|20949|20982|20962|21040|21021|20947|20942|22203
1707835500000|2024-02-13 14:45:00|20981|20964|20949|20929|20991|20981|20938|20922|14337
1707835800000|2024-02-13 14:50:00|20944|20930|20910|20891|20965|20951|20870|20860|29856
1707836100000|2024-02-13 14:55:00|20911|20899|20832|20821|20912|20907|20832|20820|46602
1707836400000|2024-02-13 15:00:00|20831|20820|20883|20874|20904|20887|20825|20812|36708
1707836700000|2024-02-13 15:05:00|20882|20873|20862|20844|20898|20884|20823|20809|25051
1707837000000|2024-02-13 15:10:00|20860|20845|20821|20812|20862|20853|20817|20808|28142
1707837300000|2024-02-13 15:15:00|20820|20811|20846|20833|20850|20835|20802|20793|22561
1707837600000|2024-02-13 15:20:00|20850|20834|20886|20876|20890|20886|20850|20834|16727
1707837900000|2024-02-13 15:25:00|20885|20878|20929|20916|20940|20932|20878|20870|20274
1707838200000|2024-02-13 15:30:00|20928|20922|20942|20936|20958|20952|20927|20916|21155
1707838500000|2024-02-13 15:35:00|20941|20929|20942|20935|20959|20950|20923|20917|19780
1707838800000|2024-02-13 15:40:00|20941|20930|20960|20950|20961|20953|20923|20913|20034
1707839100000|2024-02-13 15:45:00|20956|20949|20940|20932|20959|20949|20921|20912|10619
1707839400000|2024-02-13 15:50:00|20939|20933|20960|20950|20961|20950|20912|20899|11885
1707839700000|2024-02-13 15:55:00|20959|20949|20921|20915|20959|20951|20911|20906|13188
1707840000000|2024-02-13 16:00:00|20922|20916|20932|20926|20939|20932|20917|20910|16285
1707840300000|2024-02-13 16:05:00|20931|20925|20924|20917|20936|20929|20917|20910|12192
1707840600000|2024-02-13 16:10:00|20923|20919|20932|20928|20933|20931|20909|20903|23722
1707840900000|2024-02-13 16:15:00|20931|20929|20939|20933|20956|20951|20930|20924|13402
1707841200000|2024-02-13 16:20:00|20941|20934|20966|20958|20982|20971|20941|20933|11909
1707841500000|2024-02-13 16:25:00|20967|20959|20967|20961|20975|20966|20955|20950|12038
1707841800000|2024-02-13 16:30:00|20968|20962|21012|21007|21022|21011|20966|20957|8986
1707842100000|2024-02-13 16:35:00|21011|21006|21010|21002|21013|21006|20997|20984|8153
1707842400000|2024-02-13 16:40:00|21011|21003|21015|21008|21021|21015|21004|20991|7864
1707842700000|2024-02-13 16:45:00|21014|21006|21031|21025|21034|21027|21010|21004|7545
1707843000000|2024-02-13 16:50:00|21034|21027|21007|21001|21034|21027|20996|20990|10747
1707843300000|2024-02-13 16:55:00|21005|21000|21001|20995|21012|21006|20995|20984|6417
1707843600000|2024-02-13 17:00:00|21003|20991|20990|20982|21010|21001|20985|20976|6537
1707843900000|2024-02-13 17:05:00|20987|20983|20953|20948|20990|20983|20946|20939|16479
1707844200000|2024-02-13 17:10:00|20952|20947|20966|20961|20969|20963|20938|20933|16982
1707844500000|2024-02-13 17:15:00|20968|20962|20978|20970|20985|20979|20960|20958|11271
1707844800000|2024-02-13 17:20:00|20977|20966|20961|20956|20983|20977|20960|20954|8161
1707845100000|2024-02-13 17:25:00|20960|20957|20956|20951|20963|20957|20936|20930|9664
1707845400000|2024-02-13 17:30:00|20955|20949|20986|20981|20993|20987|20953|20943|4398
1707845700000|2024-02-13 17:35:00|20989|20979|20998|20993|20999|20996|20973|20968|5962
1707846000000|2024-02-13 17:40:00|20997|20990|20986|20982|20997|20993|20981|20973|14168
1707846300000|2024-02-13 17:45:00|20985|20977|20981|20973|20996|20989|20977|20968|14704
1707846600000|2024-02-13 17:50:00|20979|20972|20966|20960|20992|20988|20958|20952|11739
1707846900000|2024-02-13 17:55:00|20965|20957|20972|20966|20976|20969|20952|20945|5352
1707847200000|2024-02-13 18:00:00|20974|20964|20951|20946|20975|20967|20949|20943|6372
1707847500000|2024-02-13 18:05:00|20953|20947|20943|20938|20958|20952|20938|20933|8215
1707847800000|2024-02-13 18:10:00|20942|20936|20946|20940|20947|20943|20922|20918|13110
1707848100000|2024-02-13 18:15:00|20943|20941|20936|20931|20953|20947|20925|20920|8845
1707848400000|2024-02-13 18:20:00|20934|20930|20922|20917|20936|20933|20916|20911|11312
1707848700000|2024-02-13 18:25:00|20921|20918|20928|20925|20934|20929|20917|20911|6827
1707849000000|2024-02-13 18:30:00|20929|20922|20932|20926|20938|20933|20919|20913|7545
1707849300000|2024-02-13 18:35:00|20931|20927|20919|20917|20935|20932|20911|20908|25661
1707849600000|2024-02-13 18:40:00|20918|20916|20916|20912|20921|20918|20900|20894|20278
1707849900000|2024-02-13 18:45:00|20914|20911|20904|20899|20920|20914|20900|20894|6491
1707850200000|2024-02-13 18:50:00|20903|20898|20901|20895|20907|20905|20889|20886|11662
1707850500000|2024-02-13 18:55:00|20903|20896|20916|20912|20919|20914|20894|20891|6777
1707850800000|2024-02-13 19:00:00|20915|20913|20863|20857|20915|20913|20859|20853|9816
1707851100000|2024-02-13 19:05:00|20866|20856|20843|20840|20866|20861|20840|20836|12891
1707851400000|2024-02-13 19:10:00|20846|20841|20824|20819|20848|20843|20806|20801|36488
1707851700000|2024-02-13 19:15:00|20826|20820|20832|20825|20851|20844|20810|20803|30136
1707852000000|2024-02-13 19:20:00|20836|20826|20824|20815|20836|20834|20816|20809|24303
1707852300000|2024-02-13 19:25:00|20822|20816|20834|20829|20848|20841|20820|20815|10974
1707852600000|2024-02-13 19:30:00|20833|20827|20870|20866|20875|20869|20830|20824|15719
1707852900000|2024-02-13 19:35:00|20874|20867|20870|20863|20885|20880|20851|20846|14142
1707853200000|2024-02-13 19:40:00|20872|20864|20833|20828|20878|20872|20832|20824|10579
1707853500000|2024-02-13 19:45:00|20831|20824|20792|20788|20838|20837|20790|20783|33180
1707853800000|2024-02-13 19:50:00|20793|20787|20779|20771|20804|20797|20774|20770|24033
1707854100000|2024-02-13 19:55:00|20781|20775|20790|20786|20816|20808|20780|20775|17361
1707854400000|2024-02-13 20:00:00|20788|20785|20771|20767|20795|20790|20763|20757|20136
1707854700000|2024-02-13 20:05:00|20773|20768|20775|20768|20792|20787|20764|20757|19782
1707855000000|2024-02-13 20:10:00|20780|20769|20791|20787|20806|20804|20773|20768|23505
1707855300000|2024-02-13 20:15:00|20792|20788|20790|20785|20801|20797|20785|20779|28394
1707855600000|2024-02-13 20:20:00|20794|20783|20791|20788|20809|20801|20778|20775|23934
1707855900000|2024-02-13 20:25:00|20792|20789|20815|20812|20817|20815|20787|20783|21636
1707856200000|2024-02-13 20:30:00|20817|20813|20840|20837|20843|20838|20806|20802|23963
1707856500000|2024-02-13 20:35:00|20839|20835|20842|20839|20853|20849|20833|20831|17480
1707856800000|2024-02-13 20:40:00|20841|20838|20861|20859|20872|20868|20837|20834|29015
1707857100000|2024-02-13 20:45:00|20862|20860|20865|20860|20872|20870|20852|20848|38444
1707857400000|2024-02-13 20:50:00|20864|20858|20916|20912|20918|20915|20861|20852|68699
1707857700000|2024-02-13 20:55:00|20917|20911|20965|20964|20982|20979|20917|20911|186045
1707858000000|2024-02-13 21:00:00|20973|20958|21130|20800|21500|20958|20973|20741|17910
1707858300000|2024-02-13 21:05:00|||||||||5
1707858600000|2024-02-13 21:10:00|21240|20967|21051|20967|21240|20967|21051|20967|817
1707858900000|2024-02-13 21:15:00|||||||||2
1707859200000|2024-02-13 21:20:00|21057||21240||21240||21057||1494
1707859800000|2024-02-13 21:30:00|21171|20800|21171|20800|21240|20800|21171|20800|311
1707860100000|2024-02-13 21:35:00|21240||21240||21240||20993||2506
1707860400000|2024-02-13 21:40:00|21205||21240||21240||21205||75
1707861000000|2024-02-13 21:50:00|||||||||6616
1707861300000|2024-02-13 21:55:00|||||||||1
1707861600000|2024-02-13 22:00:00|||||||||29
1707861900000|2024-02-13 22:05:00|||||||||1
1707862200000|2024-02-13 22:10:00|||||||||2
1707862500000|2024-02-13 22:15:00|||||||||1
1707864900000|2024-02-13 22:55:00|21050|20967|21050|20970|21050|20970|21050|20967|201
1707865200000|2024-02-13 23:00:00||20967||20967||20967||20967|3
1707866100000|2024-02-13 23:15:00|||||||||22
1707866400000|2024-02-13 23:20:00|||||||||8
1707867000000|2024-02-13 23:30:00|21045||21045||21045||21045||0
1707868200000|2024-02-13 23:50:00|||||||||20
1707868800000|2024-02-14 00:00:00|||||||||4
1707870300000|2024-02-14 00:25:00||20850||20850||20850||20850|0
1707870900000|2024-02-14 00:35:00|||||||||1
1707871200000|2024-02-14 00:40:00|||||||||10
1707871500000|2024-02-14 00:45:00|||||||||1
1707872100000|2024-02-14 00:55:00|||||||||11
1707901200000|2024-02-14 09:00:00|22500|16500|21088|20900|22500|20921|21076|16500|3
1707901500000|2024-02-14 09:05:00|21087|20911|21076|20927|21088|20927|21076|20723|0
1707901800000|2024-02-14 09:10:00|21088|20911|21076|20927|21088|20927|21076|20723|0
1707902100000|2024-02-14 09:15:00|21069|20723|21065|20929|21069|20929|21065|20723|2
1707902400000|2024-02-14 09:20:00|21069|20933|21069|20929|21069|20933|21065|20929|0
1707902700000|2024-02-14 09:25:00|21065|20933|21069|20944|21069|20944|21065|20929|0
1707903000000|2024-02-14 09:30:00|21065|20929|21065|20933|21069|20933|21065|20929|0
1707903300000|2024-02-14 09:35:00|21088||21076||21088||21076||0
1707903600000|2024-02-14 09:40:00|21088|20944|21087|20933|21088|20944|21076|20933|0
1707903900000|2024-02-14 09:45:00|21076|20934|21087|20935|21088|20944|21076|20922|0
1707904200000|2024-02-14 09:50:00|21088|20944|21088|20944|21088|20955|21076|20935|0
1707904500000|2024-02-14 09:55:00|21087|20766|21088|20955|21088|20955|21087|20723|0
1707904800000|2024-02-14 10:00:00||20788||20955||20955||20788|0
1707905400000|2024-02-14 10:10:00||20766||20944||20955||20723|0
1707905700000|2024-02-14 10:15:00|21087|20955|21087|20944|21088|20966|21065|20940|0
1707906000000|2024-02-14 10:20:00|21088|20955|21088|20955|21088|20955|21087|20941|0
1707906300000|2024-02-14 10:25:00|21087|20941|21088|20955|21088|20977|21087|20723|2
1707906600000|2024-02-14 10:30:00|21087|20966|21088|20966|21088|20966|21087|20966|0
1707908100000|2024-02-14 10:55:00||20977||20977||20977||20977|0
1707908400000|2024-02-14 11:00:00|||||||||2
1707908700000|2024-02-14 11:05:00|||||||||2
1707909600000|2024-02-14 11:20:00||20952||20966||20966||20952|0
1707909900000|2024-02-14 11:25:00||20956||20977||20977||20956|0
1707910200000|2024-02-14 11:30:00||20988||20988||20988||20988|0
1707911100000|2024-02-14 11:45:00|||||||||23
1707911400000|2024-02-14 11:50:00||20788||20977||20977||20788|0
1707911700000|2024-02-14 11:55:00||20988||20845||20988||20723|11
1707912000000|2024-02-14 12:00:00|21073|20856|21088|20988|21088|20988|21073|20800|40
1707912600000|2024-02-14 12:10:00|||||||||10
1707912900000|2024-02-14 12:15:00||20821||20963||20984||20800|109
1707913200000|2024-02-14 12:20:00||20955||20977||21012||20955|52
1707913500000|2024-02-14 12:25:00||20963||20966||20966||20963|5
1707914100000|2024-02-14 12:35:00||20963||20977||20977||20963|25
1707914700000|2024-02-14 12:45:00||20988||20988||20988||20988|1
1707915600000|2024-02-14 13:00:00|21082|20981|21088|20999|21088|20999|21074|20981|103
1707915900000|2024-02-14 13:05:00|||||||||4
1707916200000|2024-02-14 13:10:00||21010||21010||21010||21010|0
1707916500000|2024-02-14 13:15:00|21120|20991|21110|20988|21188|21050|21110|20977|364
1707916800000|2024-02-14 13:20:00||21020||21020||21020||21020|6
1707917100000|2024-02-14 13:25:00||21040||21040||21040||21040|7
1707917400000|2024-02-14 13:30:00|||||||||12
1707917700000|2024-02-14 13:35:00|||||||||11
1707918000000|2024-02-14 13:40:00|||||||||1
1707918600000|2024-02-14 13:50:00|||||||||28
1707918900000|2024-02-14 13:55:00|21108|21047|21108|21047|21108|21047|21078|21047|50
1707919200000|2024-02-14 14:00:00|||||||||2
1707919500000|2024-02-14 14:05:00|21110|21051|21110|21047|21110|21079|21110|21047|105
1707919800000|2024-02-14 14:10:00|||||||||11
1707920100000|2024-02-14 14:15:00||21052||21055||21055||21052|1
1707920400000|2024-02-14 14:20:00|||||||||50
1707920700000|2024-02-14 14:25:00|21139|21060|21134|21060|21141|21060|21081|21060|150
1707921000000|2024-02-14 14:30:00|21139|21081|21081|21060|21161|21119|21020|21003|41162
1707921300000|2024-02-14 14:35:00|21084|21061|20959|20947|21086|21062|20940|20912|28774
1707921600000|2024-02-14 14:40:00|20960|20946|21004|20996|21017|21006|20935|20923|33177
1707921900000|2024-02-14 14:45:00|21003|20993|20940|20929|21008|20996|20936|20924|11059
1707922200000|2024-02-14 14:50:00|20938|20930|20966|20955|20975|20964|20938|20930|15882
1707922500000|2024-02-14 14:55:00|20962|20956|20976|20963|20982|20974|20945|20940|23361
1707922800000|2024-02-14 15:00:00|20981|20965|20963|20950|20990|20986|20947|20941|18804
1707923100000|2024-02-14 15:05:00|20965|20951|20992|20978|21000|20999|20965|20950|13164
1707923400000|2024-02-14 15:10:00|20988|20980|21003|20992|21016|21006|20976|20970|16218
1707923700000|2024-02-14 15:15:00|21004|20996|21054|21045|21056|21045|21003|20995|11022
1707924000000|2024-02-14 15:20:00|21057|21046|21079|21069|21082|21075|21050|21045|10569
1707924300000|2024-02-14 15:25:00|21080|21070|21058|21049|21092|21082|21048|21036|12219
1707924600000|2024-02-14 15:30:00|21060|21046|21068|21061|21100|21090|21057|21046|12418
1707924900000|2024-02-14 15:35:00|21069|21063|21070|21062|21093|21084|21067|21060|10716
1707925200000|2024-02-14 15:40:00|21072|21065|21035|21028|21072|21066|21021|21012|13616
1707925500000|2024-02-14 15:45:00|21036|21029|21030|21025|21044|21039|21024|21015|8741
1707925800000|2024-02-14 15:50:00|21034|21030|21006|21001|21042|21037|21005|21000|8024
1707926100000|2024-02-14 15:55:00|21005|21000|20989|20983|21013|21008|20974|20965|11237
1707926400000|2024-02-14 16:00:00|20987|20982|20916|20910|20987|20984|20915|20907|29065
1707926700000|2024-02-14 16:05:00|20918|20912|20936|20931|20956|20948|20914|20910|35592
1707927000000|2024-02-14 16:10:00|20937|20932|20943|20940|20969|20963|20936|20932|23992
1707927300000|2024-02-14 16:15:00|20945|20941|20927|20921|20951|20944|20917|20913|34403
1707927600000|2024-02-14 16:20:00|20929|20922|20959|20955|20965|20960|20908|20903|25518
1707927900000|2024-02-14 16:25:00|20965|20956|20954|20947|20967|20960|20947|20941|12973
1707928200000|2024-02-14 16:30:00|20957|20948|20965|20960|20976|20971|20956|20944|13212
1707928500000|2024-02-14 16:35:00|20966|20959|20963|20958|20976|20969|20958|20951|7896
1707928800000|2024-02-14 16:40:00|20961|20959|20950|20944|20975|20967|20936|20927|10459
1707929100000|2024-02-14 16:45:00|20954|20945|20955|20950|20960|20956|20943|20939|10645
1707929400000|2024-02-14 16:50:00|20958|20951|20957|20954|20971|20965|20942|20934|13867
1707929700000|2024-02-14 16:55:00|20956|20950|20931|20927|20957|20953|20927|20921|10194
1707930000000|2024-02-14 17:00:00|20935|20928|20905|20901|20937|20931|20904|20900|13219
1707930300000|2024-02-14 17:05:00|20904|20900|20912|20908|20916|20910|20886|20878|48138
1707930600000|2024-02-14 17:10:00|20913|20909|20932|20924|20935|20931|20907|20903|24309
1707930900000|2024-02-14 17:15:00|20931|20926|20969|20966|20977|20972|20929|20924|16109
1707931200000|2024-02-14 17:20:00|20975|20965|20969|20965|20980|20974|20961|20953|8432
1707931500000|2024-02-14 17:25:00|20970|20966|20976|20972|20978|20974|20959|20950|8823
1707931800000|2024-02-14 17:30:00|20978|20973|20975|20969|20985|20980|20970|20967|4531
1707932100000|2024-02-14 17:35:00|20972|20967|20947|20943|20975|20968|20947|20939|4893
1707932400000|2024-02-14 17:40:00|20950|20946|20959|20953|20967|20963|20947|20937|5930
1707932700000|2024-02-14 17:45:00|20958|20954|20970|20966|20970|20967|20953|20948|4502
1707933000000|2024-02-14 17:50:00|20969|20968|20966|20963|20976|20972|20960|20952|9167
1707933300000|2024-02-14 17:55:00|20967|20964|20978|20974|20978|20974|20961|20956|7525
1707933600000|2024-02-14 18:00:00|20979|20975|20992|20988|21000|20997|20975|20973|7262
1707933900000|2024-02-14 18:05:00|20991|20989|20969|20965|20996|20992|20969|20963|6457
1707934200000|2024-02-14 18:10:00|20968|20966|20952|20946|20977|20974|20937|20933|7969
1707934500000|2024-02-14 18:15:00|20950|20947|20964|20960|20977|20972|20950|20946|4600
1707934800000|2024-02-14 18:20:00|20966|20959|20964|20961|20979|20974|20955|20949|5245
1707935100000|2024-02-14 18:25:00|20965|20960|20978|20972|20978|20973|20963|20960|5932
1707935400000|2024-02-14 18:30:00|20977|20973|21000|20996|21004|21002|20967|20962|7304
1707935700000|2024-02-14 18:35:00|21003|20997|21019|21017|21031|21027|20995|20988|5595
1707936000000|2024-02-14 18:40:00|21022|21018|20998|20989|21031|21026|20995|20985|11728
1707936300000|2024-02-14 18:45:00|20999|20991|21004|21003|21012|21005|20996|20989|10648
1707936600000|2024-02-14 18:50:00|21005|21004|21018|21015|21028|21024|21003|21002|5616
1707936900000|2024-02-14 18:55:00|21020|21016|21012|21009|21024|21021|20992|20988|4422
1707937200000|2024-02-14 19:00:00|21011|21008|21000|20993|21014|21010|20995|20990|5165
1707937500000|2024-02-14 19:05:00|20999|20991|20975|20971|20999|20991|20970|20964|10180
1707937800000|2024-02-14 19:10:00|20973|20972|20995|20987|21001|20993|20965|20960|8633
1707938100000|2024-02-14 19:15:00|20996|20988|20975|20969|21008|21001|20974|20969|20773
1707938400000|2024-02-14 19:20:00|20977|20970|21001|20996|21003|20999|20975|20969|11177
1707938700000|2024-02-14 19:25:00|20999|20997|21010|21006|21012|21008|20996|20991|18047
1707939000000|2024-02-14 19:30:00|21011|21007|21031|21025|21031|21027|21009|21006|12394
1707939300000|2024-02-14 19:35:00|21030|21026|21030|21025|21050|21047|21024|21020|9988
1707939600000|2024-02-14 19:40:00|21032|21026|21021|21018|21044|21040|21021|21018|10374
1707939900000|2024-02-14 19:45:00|21022|21019|21015|21012|21023|21020|21009|21003|17841
1707940200000|2024-02-14 19:50:00|21014|21011|21010|21006|21015|21012|21002|20997|11839
1707940500000|2024-02-14 19:55:00|21011|21007|21010|21008|21023|21017|20996|20991|14648
1707940800000|2024-02-14 20:00:00|21013|21009|21056|21054|21058|21054|21013|21009|34935
1707941100000|2024-02-14 20:05:00|21055|21053|21054|21050|21072|21065|21048|21041|14670
1707941400000|2024-02-14 20:10:00|21053|21051|21052|21048|21066|21063|21047|21042|12079
1707941700000|2024-02-14 20:15:00|21051|21049|21071|21067|21079|21075|21051|21048|10089
1707942000000|2024-02-14 20:20:00|21070|21068|21079|21076|21081|21079|21064|21061|7268
1707942300000|2024-02-14 20:25:00|21078|21075|21090|21086|21106|21100|21078|21075|16446
1707942600000|2024-02-14 20:30:00|21092|21087|21053|21048|21095|21093|21046|21039|16166
1707942900000|2024-02-14 20:35:00|21051|21047|21071|21067|21073|21069|21050|21046|12885
1707943200000|2024-02-14 20:40:00|21069|21066|21065|21061|21076|21071|21046|21044|34400
1707943500000|2024-02-14 20:45:00|21064|21060|21082|21079|21090|21087|21060|21059|83868
1707943800000|2024-02-14 20:50:00|21085|21081|21097|21095|21114|21111|21082|21079|33118
1707944100000|2024-02-14 20:55:00|21098|21094|21089|21088|21110|21108|21086|21083|135970
1707944400000|2024-02-14 21:00:00|21090|21090|21110|20800|21110|21090|21090|20800|168330
1707944700000|2024-02-14 21:05:00|||||||||6414
1707945000000|2024-02-14 21:10:00|||||||||1
1707945300000|2024-02-14 21:15:00|21188|21090|21188|21090|21188|21090|21188|21090|54
1707945600000|2024-02-14 21:20:00|||||||||2106
1707945900000|2024-02-14 21:25:00|||||||||11
1707946500000|2024-02-14 21:35:00|||||||||1
1707946800000|2024-02-14 21:40:00||21092||21090||21092||21090|1250
1707947100000|2024-02-14 21:45:00|||||||||4
1707948900000|2024-02-14 22:15:00|||||||||1
1707950100000|2024-02-14 22:35:00|||||||||1
1707950400000|2024-02-14 22:40:00|||||||||50
1707950700000|2024-02-14 22:45:00|||||||||30
1707951300000|2024-02-14 22:55:00|||||||||60
1707951600000|2024-02-14 23:00:00|||||||||8
1707952800000|2024-02-14 23:20:00|||||||||6
1707953100000|2024-02-14 23:25:00|||||||||5
1707954900000|2024-02-14 23:55:00|||||||||4
1707955200000|2024-02-15 00:00:00|21139|20887|21139|21060|21139|21060|21139|20800|1
1707955500000|2024-02-15 00:05:00|||||||||32
1707955800000|2024-02-15 00:10:00|||||||||12
1707957000000|2024-02-15 00:30:00|||||||||3
1707958500000|2024-02-15 00:55:00||20893||20800||20893||20800|1030
1707987600000|2024-02-15 09:00:00|23000|17000|21189|21076|23000|21086|21186|17000|0
1707987900000|2024-02-15 09:05:00||21087||21087||21087||21087|0
1707989400000|2024-02-15 09:30:00||21111||21111||21111||21111|0
1707990900000|2024-02-15 09:55:00||21126||21111||21126||21111|80
1707991200000|2024-02-15 10:00:00||21120||21120||21120||21120|0
1707992400000|2024-02-15 10:20:00||21111||21111||21111||21111|0
1707993300000|2024-02-15 10:35:00||21120||21111||21120||21111|9
1707994800000|2024-02-15 11:00:00||21109||21120||21120||21109|0
1707995400000|2024-02-15 11:10:00||21131||21131||21131||21131|0
1707995700000|2024-02-15 11:15:00||21111||21120||21120||21111|0
1707996300000|2024-02-15 11:25:00||21111||21120||21120||21111|0
1707996900000|2024-02-15 11:35:00||21111||21111||21120||21111|0
1707997500000|2024-02-15 11:45:00||21120||21120||21120||21111|0
1707998400000|2024-02-15 12:00:00||21131||21131||21131||21131|0
1707998700000|2024-02-15 12:05:00||21111||21120||21120||21111|0
1707999000000|2024-02-15 12:10:00|21200||21200||21200||21200||8
1707999300000|2024-02-15 12:15:00||21111||21111||21111||21111|1
1707999600000|2024-02-15 12:20:00||21120||21131||21131||21120|0
1707999900000|2024-02-15 12:25:00||21111||21142||21142||21111|0
1708000200000|2024-02-15 12:30:00|||||||||25
1708000500000|2024-02-15 12:35:00||21111||21111||21111||21111|2
1708000800000|2024-02-15 12:40:00|21219|21189|21309|21186|21318|21189|21219|21111|173
1708001100000|2024-02-15 12:45:00|21329|21149|21309|21197|21329|21197|21309|21149|4
1708001400000|2024-02-15 12:50:00|21318|21157|21301|21186|21318|21197|21301|21149|33
1708001700000|2024-02-15 12:55:00|21249|21149|21301|21186|21301|21186|21249|21149|30
1708002000000|2024-02-15 13:00:00|21318|21149|21265|21164|21318|21186|21265|21111|47
1708002600000|2024-02-15 13:10:00|||||||||20
1708003200000|2024-02-15 13:20:00|21249|21143|21265|21153|21265|21164|21242|21143|66
1708003500000|2024-02-15 13:25:00||21121||21000||21131||21000|5
1708003800000|2024-02-15 13:30:00||21087||21098||21131||21000|1
1708004100000|2024-02-15 13:35:00||21109||21125||21188||21000|97
1708004400000|2024-02-15 13:40:00||21131||21207||21207||21131|1
1708004700000|2024-02-15 13:45:00|21263|21212|21255|21207|21265|21217|21255|21207|157
1708005000000|2024-02-15 13:50:00|21207|21164|21207|21128|21207|21164|21207|21039|240
1708005300000|2024-02-15 13:55:00|||||||||5
1708005600000|2024-02-15 14:00:00||21109||21130||21130||21098|14
1708005900000|2024-02-15 14:05:00||21098||21131||21131||21098|7
1708006200000|2024-02-15 14:10:00|21240||21265||21265||21240||9
1708006500000|2024-02-15 14:15:00|21264|21109|21264|21021|21264|21109|21264|21000|0
1708006800000|2024-02-15 14:20:00|21258|21133|21264|21000|21264|21208|21258|21000|110
1708007100000|2024-02-15 14:25:00|21215|21001|21254|21119|21264|21234|21208|21000|96
1708007400000|2024-02-15 14:30:00|21253|21112|21178|21161|21253|21183|21133|21104|64386
1708007700000|2024-02-15 14:35:00|21183|21162|21205|21187|21238|21226|21164|21159|26145
1708008000000|2024-02-15 14:40:00|21202|21186|21205|21180|21242|21229|21174|21166|25915
1708008300000|2024-02-15 14:45:00|21204|21175|21234|21217|21265|21259|21193|21175|18422
1708008600000|2024-02-15 14:50:00|21235|21219|21212|21191|21265|21252|21204|21191|32610
1708008900000|2024-02-15 14:55:00|21211|21192|21206|21193|21255|21250|21202|21187|22535
1708009200000|2024-02-15 15:00:00|21212|21197|21251|21236|21268|21259|21206|21197|24139
1708009500000|2024-02-15 15:05:00|21250|21237|21212|21200|21250|21237|21202|21185|17173
1708009800000|2024-02-15 15:10:00|21213|21207|21215|21199|21241|21229|21197|21177|13619
1708010100000|2024-02-15 15:15:00|21211|21198|21216|21204|21245|21233|21196|21190|25299
1708010400000|2024-02-15 15:20:00|21217|21206|21218|21208|21223|21220|21199|21192|14944
1708010700000|2024-02-15 15:25:00|21221|21209|21169|21157|21221|21209|21166|21156|13950
1708011000000|2024-02-15 15:30:00|21168|21156|21154|21140|21173|21168|21134|21127|13040
1708011300000|2024-02-15 15:35:00|21153|21138|21151|21137|21165|21152|21116|21115|28708
1708011600000|2024-02-15 15:40:00|21150|21132|21125|21115|21150|21132|21111|21101|11897
1708011900000|2024-02-15 15:45:00|21126|21121|21147|21137|21152|21145|21126|21121|10823
1708012200000|2024-02-15 15:50:00|21144|21136|21125|21115|21145|21141|21121|21113|20539
1708012500000|2024-02-15 15:55:00|21123|21116|21125|21118|21153|21148|21123|21115|12538
1708012800000|2024-02-15 16:00:00|21130|21119|21094|21087|21139|21135|21093|21084|13019
1708013100000|2024-02-15 16:05:00|21093|21085|21086|21081|21102|21099|21074|21063|14417
1708013400000|2024-02-15 16:10:00|21084|21079|21098|21090|21110|21108|21081|21077|7575
1708013700000|2024-02-15 16:15:00|21096|21091|21105|21095|21120|21113|21090|21084|11934
1708014000000|2024-02-15 16:20:00|21103|21093|21101|21094|21116|21111|21093|21085|9915
1708014300000|2024-02-15 16:25:00|21104|21095|21082|21071|21104|21098|21066|21065|19753
1708014600000|2024-02-15 16:30:00|21080|21072|21115|21109|21117|21111|21071|21064|14729
1708014900000|2024-02-15 16:35:00|21117|21110|21154|21148|21156|21152|21116|21109|8416
1708015200000|2024-02-15 16:40:00|21157|21149|21171|21166|21173|21169|21145|21135|14911
1708015500000|2024-02-15 16:45:00|21173|21167|21186|21178|21194|21186|21161|21154|14164
1708015800000|2024-02-15 16:50:00|21184|21179|21159|21147|21186|21179|21142|21131|17506
1708016100000|2024-02-15 16:55:00|21153|21140|21150|21143|21159|21155|21135|21127|10578
1708016400000|2024-02-15 17:00:00|21151|21141|21169|21162|21173|21165|21135|21132|14994
1708016700000|2024-02-15 17:05:00|21167|21163|21168|21162|21189|21180|21157|21152|11668
1708017000000|2024-02-15 17:10:00|21169|21163|21175|21169|21186|21181|21168|21163|10392
1708017300000|2024-02-15 17:15:00|21174|21170|21186|21181|21190|21186|21170|21166|10915
1708017600000|2024-02-15 17:20:00|21185|21182|21191|21187|21198|21195|21183|21181|8807
1708017900000|2024-02-15 17:25:00|21192|21188|21183|21174|21201|21198|21174|21168|10665
1708018200000|2024-02-15 17:30:00|21184|21173|21189|21183|21195|21186|21172|21164|7237
1708018500000|2024-02-15 17:35:00|21188|21184|21178|21172|21192|21187|21174|21168|14359
1708018800000|2024-02-15 17:40:00|21177|21173|21177|21171|21186|21182|21171|21167|5379
1708019100000|2024-02-15 17:45:00|21180|21172|21170|21162|21188|21183|21159|21148|12029
1708019400000|2024-02-15 17:50:00|21175|21165|21202|21197|21207|21201|21173|21165|17807
1708019700000|2024-02-15 17:55:00|21206|21198|21174|21169|21206|21202|21171|21163|14807
1708020000000|2024-02-15 18:00:00|21173|21170|21162|21156|21181|21174|21157|21148|9727
1708020300000|2024-02-15 18:05:00|21157|21155|21199|21189|21199|21193|21156|21152|14238
1708020600000|2024-02-15 18:10:00|21197|21188|21204|21198|21220|21210|21185|21179|13730
1708020900000|2024-02-15 18:15:00|21206|21197|21212|21202|21224|21218|21206|21196|9401
1708021200000|2024-02-15 18:20:00|21213|21206|21196|21188|21213|21208|21186|21177|17187
1708021500000|2024-02-15 18:25:00|21198|21189|21221|21213|21222|21214|21182|21178|15159
1708021800000|2024-02-15 18:30:00|21222|21214|21193|21189|21231|21226|21188|21183|19869
1708022100000|2024-02-15 18:35:00|21192|21187|21188|21182|21203|21199|21178|21177|10526
1708022400000|2024-02-15 18:40:00|21187|21183|21194|21185|21210|21204|21179|21177|7250
1708022700000|2024-02-15 18:45:00|21193|21186|21209|21205|21209|21206|21187|21178|8575
1708023000000|2024-02-15 18:50:00|21212|21206|21228|21216|21243|21239|21212|21205|11255
1708023300000|2024-02-15 18:55:00|21232|21221|21245|21241|21245|21241|21219|21213|6009
1708023600000|2024-02-15 19:00:00|21247|21242|21267|21261|21277|21271|21244|21238|8911
1708023900000|2024-02-15 19:05:00|21270|21262|21293|21288|21300|21295|21260|21256|14082
1708024200000|2024-02-15 19:10:00|21295|21289|21287|21281|21295|21292|21280|21272|10834
1708024500000|2024-02-15 19:15:00|21286|21279|21294|21290|21298|21294|21277|21270|11560
1708024800000|2024-02-15 19:20:00|21292|21289|21312|21305|21318|21312|21290|21287|16630
1708025100000|2024-02-15 19:25:00|21311|21304|21283|21278|21311|21304|21270|21259|7876
1708025400000|2024-02-15 19:30:00|21282|21277|21278|21273|21282|21277|21265|21261|11059
1708025700000|2024-02-15 19:35:00|21279|21274|21269|21265|21283|21279|21269|21263|22291
1708026000000|2024-02-15 19:40:00|21270|21266|21271|21267|21272|21269|21261|21253|7127
1708026300000|2024-02-15 19:45:00|21270|21268|21296|21292|21300|21295|21264|21260|14190
1708026600000|2024-02-15 19:50:00|21297|21293|21277|21274|21300|21296|21272|21268|8397
1708026900000|2024-02-15 19:55:00|21278|21275|21277|21273|21288|21284|21274|21269|12847
1708027200000|2024-02-15 20:00:00|21276|21274|21267|21262|21277|21275|21261|21254|7713
1708027500000|2024-02-15 20:05:00|21266|21263|21254|21251|21266|21263|21247|21244|9331
1708027800000|2024-02-15 20:10:00|21255|21253|21272|21270|21274|21271|21254|21250|14998
1708028100000|2024-02-15 20:15:00|21271|21267|21276|21273|21284|21283|21270|21265|16554
1708028400000|2024-02-15 20:20:00|21277|21274|21269|21266|21287|21281|21265|21256|46945
1708028700000|2024-02-15 20:25:00|21270|21267|21296|21293|21299|21295|21270|21266|16633
1708029000000|2024-02-15 20:30:00|21297|21294|21292|21290|21297|21294|21278|21274|11508
1708029300000|2024-02-15 20:35:00|21293|21291|21281|21278|21297|21292|21278|21273|14429
1708029600000|2024-02-15 20:40:00|21280|21277|21268|21265|21288|21286|21268|21264|16734
1708029900000|2024-02-15 20:45:00|21269|21264|21247|21242|21269|21266|21237|21235|15663
1708030200000|2024-02-15 20:50:00|21245|21243|21251|21248|21268|21267|21240|21237|51057
1708030500000|2024-02-15 20:55:00|21250|21249|21255|21253|21260|21258|21232|21231|119241
1708030800000|2024-02-15 21:00:00|21254|21252|21388|21103|21505|21253|21254|21000|30881
1708031100000|2024-02-15 21:05:00|||||||||21
1708031700000|2024-02-15 21:15:00|||||||||4
1708032000000|2024-02-15 21:20:00|||||||||151
1708032300000|2024-02-15 21:25:00|21500||21500||21500||21500||0
1708032600000|2024-02-15 21:30:00|||||||||34
1708032900000|2024-02-15 21:35:00||21300||21103||21300||21103|25093
1708033200000|2024-02-15 21:40:00|||||||||35
1708033500000|2024-02-15 21:45:00|||||||||2
1708033800000|2024-02-15 21:50:00|21347|21166|21500|21103|21500|21205|21347|21103|30
1708035300000|2024-02-15 22:15:00|||||||||2
1708035600000|2024-02-15 22:20:00|||||||||2
1708035900000|2024-02-15 22:25:00|21335|21145|21335|21187|21335|21187|21335|21145|50
1708036200000|2024-02-15 22:30:00|21500|21103|21500|21103|21500|21103|21500|21103|0
1708036500000|2024-02-15 22:35:00|21333|21187|21334|21223|21500|21223|21333|21187|0
1708036800000|2024-02-15 22:40:00||21221||21103||21221||21103|5
1708037100000|2024-02-15 22:45:00|||||||||2
1708037700000|2024-02-15 22:55:00|21299|21200|21299|21200|21299|21200|21299|21200|0
1708038600000|2024-02-15 23:10:00|||||||||23
1708040100000|2024-02-15 23:35:00|21215||21298||21299||21215||2007
1708042200000|2024-02-16 00:10:00|||||||||10
1708042500000|2024-02-16 00:15:00|||||||||1
1708042800000|2024-02-16 00:20:00|21297||21298||21298||21297||0
1708043100000|2024-02-16 00:25:00|21297|21201|21297|21201|21297|21201|21297|21201|2
1708043400000|2024-02-16 00:30:00|||||||||2
1708043700000|2024-02-16 00:35:00|21298|21200|21297|21201|21298|21201|21297|21200|0
1708044600000|2024-02-16 00:50:00|||||||||5
1708044900000|2024-02-16 00:55:00|21298|21200|21297|21201|21298|21201|21297|21200|6
1708074000000|2024-02-16 09:00:00|23000|16900|21373|21175|23000|21208|21361|16900|0
1708074300000|2024-02-16 09:05:00|21471|21186|21384|21252|21505|21318|21362|21138|1
1708074600000|2024-02-16 09:10:00||21242||21242||21242||21242|9
1708074900000|2024-02-16 09:15:00|21373|21241|21373|21241|21373|21241|21373|21241|0
1708075200000|2024-02-16 09:20:00|21362|21231|21351|21231|21362|21231|21351|21231|0
1708075500000|2024-02-16 09:25:00|21367|21252|21383|21263|21383|21263|21362|21252|0
1708075800000|2024-02-16 09:30:00|21385|21236|21385|21252|21505|21263|21373|21138|0
1708076100000|2024-02-16 09:35:00|21362|21240|21362|21240|21384|21241|21351|21240|0
1708076400000|2024-02-16 09:40:00|21505|21230|21373|21241|21505|21330|21373|21138|4
1708077000000|2024-02-16 09:50:00||21235||21235||21235||21235|7
1708077300000|2024-02-16 09:55:00||21241||21241||21241||21241|0
1708077900000|2024-02-16 10:05:00|||||||||1
1708079700000|2024-02-16 10:35:00|21394|21252|21373|21237|21394|21252|21373|21237|0
1708080000000|2024-02-16 10:40:00|21374|21241|21390|21237|21390|21252|21374|21237|0
1708080300000|2024-02-16 10:45:00|21505|21138|21378|21263|21505|21263|21378|21138|0
1708080600000|2024-02-16 10:50:00|21505|21138|21378|21252|21505|21263|21378|21138|0
1708080900000|2024-02-16 10:55:00|21395|21263|21377|21274|21395|21274|21377|21263|0
1708081200000|2024-02-16 11:00:00|21378|21259|21377|21274|21505|21274|21377|21138|0
1708081500000|2024-02-16 11:05:00|21406|21285|21450|21318|21505|21329|21406|21138|54
1708081800000|2024-02-16 11:10:00|21376|21138|21376|21264|21590|21307|21360|21138|3
1708082100000|2024-02-16 11:15:00|21373|21263|21373|21263|21376|21263|21373|21246|0
1708082400000|2024-02-16 11:20:00|21376|21253|21375|21186|21590|21274|21357|21138|34
1708082700000|2024-02-16 11:25:00|21373|21242|21384|21219|21384|21286|21373|21138|42
1708083000000|2024-02-16 11:30:00|21375|21242|21494|21318|21590|21318|21374|21138|25
1708083300000|2024-02-16 11:35:00|21472|21301|21483|21307|21590|21330|21374|21100|103
1708083600000|2024-02-16 11:40:00|21590|21287|21367|21243|21590|21329|21367|21100|6
1708083900000|2024-02-16 11:45:00|21316|21219|21316|21244|21351|21263|21295|20865|111
1708084200000|2024-02-16 11:50:00||21219||21197||21244||20865|5
1708084500000|2024-02-16 11:55:00||21244||21244||21245||21244|0
1708084800000|2024-02-16 12:00:00|21340|21219|21316|21245|21340|21245|21316|21103|11
1708085100000|2024-02-16 12:05:00||21219||21245||21245||21103|0
1708085400000|2024-02-16 12:10:00||21219||21245||21245||21103|0
1708086000000|2024-02-16 12:20:00||21208||21226||21226||21103|2
1708086600000|2024-02-16 12:30:00|21330||21316||21330||21316||0
1708087200000|2024-02-16 12:40:00||21208||21226||21226||21208|0
1708087500000|2024-02-16 12:45:00||21219||21226||21226||21219|0
1708088100000|2024-02-16 12:55:00||21235||21231||21235||21231|0
1708088400000|2024-02-16 13:00:00||21228||21219||21233||21219|45
1708088700000|2024-02-16 13:05:00||21226||21226||21226||21219|16
1708089000000|2024-02-16 13:10:00||21219||21226||21226||21219|0
1708089600000|2024-02-16 13:20:00|||||||||7
1708089900000|2024-02-16 13:25:00|21351|21300|21500|21103|21500|21300|21312|21103|217
1708090200000|2024-02-16 13:30:00|21395|21175|21328|21103|21500|21197|21139|21103|1078
1708090500000|2024-02-16 13:35:00|21318|21109|21328|21109|21328|21109|21227|21109|43
1708090800000|2024-02-16 13:40:00|21327|21120|21327|21142|21328|21142|21327|21120|2
1708091100000|2024-02-16 13:45:00|21315|21140|21211|21103|21315|21140|21200|21103|1036
1708091400000|2024-02-16 13:50:00|||||||||5
1708091700000|2024-02-16 13:55:00|21152|21108|21187|21109|21187|21115|21152|21103|56
1708092000000|2024-02-16 14:00:00|21315|21120|21212|21148|21315|21148|21199|21103|232
1708092300000|2024-02-16 14:05:00|21211||21211||21211||21211||1
1708092600000|2024-02-16 14:10:00||21139||21149||21149||21139|2
1708092900000|2024-02-16 14:15:00|||||||||7
1708093200000|2024-02-16 14:20:00|21225|21166|21225|21109|21225|21169|21225|21103|3
1708093500000|2024-02-16 14:25:00|21222|21103|21365|21220|21365|21261|21222|21103|861
1708093800000|2024-02-16 14:30:00|21344|21191|21328|21312|21384|21356|21237|21186|137795
1708094100000|2024-02-16 14:35:00|21327|21304|21304|21284|21352|21333|21285|21275|25841
1708094400000|2024-02-16 14:40:00|21306|21287|21321|21299|21330|21313|21288|21281|25761
1708094700000|2024-02-16 14:45:00|21324|21300|21320|21304|21342|21331|21279|21264|16137
1708095000000|2024-02-16 14:50:00|21319|21296|21254|21228|21324|21312|21248|21227|20838
1708095300000|2024-02-16 14:55:00|21250|21229|21267|21249|21285|21267|21235|21218|15147
1708095600000|2024-02-16 15:00:00|21264|21248|21341|21313|21370|21359|21246|21228|34605
1708095900000|2024-02-16 15:05:00|21337|21314|21370|21358|21381|21370|21335|21311|50121
1708096200000|2024-02-16 15:10:00|21371|21359|21369|21355|21408|21398|21368|21355|27677
1708096500000|2024-02-16 15:15:00|21379|21361|21393|21377|21395|21383|21368|21354|16323
1708096800000|2024-02-16 15:20:00|21392|21378|21375|21362|21394|21379|21348|21337|12955
1708097100000|2024-02-16 15:25:00|21370|21361|21365|21357|21395|21389|21357|21348|25181
1708097400000|2024-02-16 15:30:00|21364|21353|21368|21357|21377|21365|21346|21331|8531
1708097700000|2024-02-16 15:35:00|21369|21358|21376|21363|21387|21374|21362|21351|15674
1708098000000|2024-02-16 15:40:00|21375|21366|21383|21372|21392|21384|21369|21363|14538
1708098300000|2024-02-16 15:45:00|21384|21373|21374|21368|21400|21395|21373|21362|13137
1708098600000|2024-02-16 15:50:00|21380|21374|21372|21359|21388|21386|21367|21357|23970
1708098900000|2024-02-16 15:55:00|21370|21360|21346|21335|21371|21362|21341|21330|9358
1708099200000|2024-02-16 16:00:00|21351|21338|21350|21335|21353|21346|21326|21314|13628
1708099500000|2024-02-16 16:05:00|21349|21336|21346|21335|21350|21346|21327|21317|10215
1708099800000|2024-02-16 16:10:00|21347|21330|21349|21338|21358|21350|21339|21330|28256
1708100100000|2024-02-16 16:15:00|21351|21340|21384|21372|21389|21374|21351|21340|8492
1708100400000|2024-02-16 16:20:00|21386|21374|21385|21375|21398|21395|21372|21369|12856
1708100700000|2024-02-16 16:25:00|21390|21377|21401|21394|21403|21399|21386|21375|9598
1708101000000|2024-02-16 16:30:00|21403|21395|21398|21393|21408|21403|21383|21379|9578
1708101300000|2024-02-16 16:35:00|21397|21389|21391|21385|21398|21393|21383|21379|10313
1708101600000|2024-02-16 16:40:00|21390|21386|21407|21395|21408|21403|21389|21385|14497
1708101900000|2024-02-16 16:45:00|21405|21396|21410|21403|21416|21411|21403|21396|13506
1708102200000|2024-02-16 16:50:00|21407|21404|21413|21406|21420|21415|21400|21395|13951
1708102500000|2024-02-16 16:55:00|21414|21408|21406|21402|21425|21418|21406|21402|10381
1708102800000|2024-02-16 17:00:00|21407|21399|21424|21421|21425|21423|21395|21393|14465
1708103100000|2024-02-16 17:05:00|21423|21420|21421|21414|21432|21427|21410|21406|13191
1708103400000|2024-02-16 17:10:00|21424|21415|21411|21409|21424|21417|21409|21406|8078
1708103700000|2024-02-16 17:15:00|21410|21408|21407|21401|21414|21410|21398|21392|17217
1708104000000|2024-02-16 17:20:00|21406|21402|21414|21410|21414|21411|21402|21401|9607
1708104300000|2024-02-16 17:25:00|21417|21411|21416|21412|21425|21424|21412|21406|9723
1708104600000|2024-02-16 17:30:00|21415|21413|21411|21409|21423|21414|21407|21402|5696
1708104900000|2024-02-16 17:35:00|21410|21408|21419|21415|21423|21417|21405|21404|8914
1708105200000|2024-02-16 17:40:00|21421|21414|21422|21416|21424|21419|21409|21404|8109
1708105500000|2024-02-16 17:45:00|21419|21417|21414|21410|21423|21419|21409|21406|8039
1708105800000|2024-02-16 17:50:00|21413|21409|21406|21401|21413|21410|21397|21392|10113
1708106100000|2024-02-16 17:55:00|21404|21400|21393|21389|21406|21403|21388|21381|7799
1708106400000|2024-02-16 18:00:00|21394|21388|21351|21345|21394|21388|21346|21342|14425
1708106700000|2024-02-16 18:05:00|21349|21344|21339|21334|21352|21350|21326|21322|11408
1708107000000|2024-02-16 18:10:00|21340|21330|21318|21313|21340|21334|21307|21302|9690
1708107300000|2024-02-16 18:15:00|21317|21314|21357|21351|21360|21353|21316|21313|11681
1708107600000|2024-02-16 18:20:00|21360|21352|21381|21378|21390|21381|21353|21351|14453
1708107900000|2024-02-16 18:25:00|21380|21379|21374|21371|21392|21386|21373|21369|9828
1708108200000|2024-02-16 18:30:00|21373|21373|21372|21366|21384|21379|21369|21365|10960
1708108500000|2024-02-16 18:35:00|21369|21364|21378|21375|21379|21376|21367|21364|11179
1708108800000|2024-02-16 18:40:00|21379|21376|21389|21383|21390|21383|21364|21358|9615
1708109100000|2024-02-16 18:45:00|21390|21384|21368|21365|21394|21388|21368|21365|11139
1708109400000|2024-02-16 18:50:00|21371|21367|21365|21361|21375|21371|21363|21360|6814
1708109700000|2024-02-16 18:55:00|21366|21362|21392|21387|21394|21389|21360|21354|12852
1708110000000|2024-02-16 19:00:00|21394|21388|21409|21406|21413|21407|21389|21387|10938
1708110300000|2024-02-16 19:05:00|21410|21407|21416|21412|21424|21421|21409|21407|12878
1708110600000|2024-02-16 19:10:00|21419|21414|21411|21408|21422|21418|21410|21408|10393
1708110900000|2024-02-16 19:15:00|21410|21409|21397|21395|21416|21415|21397|21393|10078
1708111200000|2024-02-16 19:20:00|21396|21396|21405|21404|21407|21404|21395|21394|8785
1708111500000|2024-02-16 19:25:00|21404|21402|21405|21402|21408|21406|21395|21393|8795
1708111800000|2024-02-16 19:30:00|21404|21403|21389|21386|21410|21408|21388|21384|8563
1708112100000|2024-02-16 19:35:00|21390|21388|21378|21377|21394|21392|21368|21365|12996
1708112400000|2024-02-16 19:40:00|21377|21376|21378|21373|21381|21380|21371|21368|8023
1708112700000|2024-02-16 19:45:00|21379|21375|21317|21308|21380|21376|21282|21273|18444
1708113000000|2024-02-16 19:50:00|21312|21302|21309|21298|21324|21315|21294|21285|12344
1708113300000|2024-02-16 19:55:00|21314|21296|21335|21329|21339|21332|21302|21296|40245
1708113600000|2024-02-16 20:00:00|21337|21330|21342|21334|21359|21355|21330|21325|116463
1708113900000|2024-02-16 20:05:00|21341|21335|21318|21313|21351|21349|21314|21310|8990
1708114200000|2024-02-16 20:10:00|21317|21314|21330|21323|21338|21329|21311|21303|22539
1708114500000|2024-02-16 20:15:00|21329|21322|21331|21325|21345|21339|21323|21318|19334
1708114800000|2024-02-16 20:20:00|21333|21324|21327|21320|21342|21339|21322|21317|12500
1708115100000|2024-02-16 20:25:00|21328|21322|21349|21346|21350|21346|21323|21320|13631
1708115400000|2024-02-16 20:30:00|21350|21347|21335|21332|21350|21348|21326|21325|19874
1708115700000|2024-02-16 20:35:00|21334|21330|21314|21311|21335|21331|21310|21307|17900
1708116000000|2024-02-16 20:40:00|21313|21308|21303|21300|21318|21315|21293|21288|22112
1708116300000|2024-02-16 20:45:00|21304|21301|21271|21268|21321|21320|21270|21267|27124
1708116600000|2024-02-16 20:50:00|21270|21266|21275|21271|21324|21318|21253|21250|74238
1708116900000|2024-02-16 20:55:00|21274|21270|21261|21255|21294|21290|21248|21245|115384
1708117200000|2024-02-16 21:00:00|21264|21256|21250|21000|21500|21256|21250|21000|51235
1708117500000|2024-02-16 21:05:00|21500|21010|21500|21000|21500|21010|21500|21000|200
1708118100000|2024-02-16 21:15:00|||||||||4
1708118400000|2024-02-16 21:20:00|21300|21080|21300|21080|21300|21080|21300|21080|415
1708118700000|2024-02-16 21:25:00||21000||21139||21139||21000|0
1708119000000|2024-02-16 21:30:00||21000||21000||21000||21000|410
1708119300000|2024-02-16 21:35:00||21137||21000||21137||21000|676
1708119600000|2024-02-16 21:40:00|||||||||2
1708120500000|2024-02-16 21:55:00|||||||||10
1708419600000|2024-02-20 09:00:00|21199|20825|21284|21120|21284|21122|21199|20825|329
1708419900000|2024-02-20 09:05:00|21274|21100|21218|21115|21284|21115|21218|21100|1
1708420200000|2024-02-20 09:10:00|21241|21120|21241|21098|21284|21120|21230|21022|0
1708420500000|2024-02-20 09:15:00|21284|21161|21263|21154|21284|21165|21241|21022|161
1708420800000|2024-02-20 09:20:00||21131||21144||21149||21125|0
1708421100000|2024-02-20 09:25:00|21252|21022|21241|21124|21284|21139|21239|21022|400
1708421400000|2024-02-20 09:30:00||21125||21125||21125||21124|0
1708421700000|2024-02-20 09:35:00|21260|21132|21252|21125|21260|21133|21252|21125|13
1708422000000|2024-02-20 09:40:00||21137||21137||21137||21137|0
1708422300000|2024-02-20 09:45:00|21265||21263||21265||21263||0
1708422600000|2024-02-20 09:50:00|21252|21125|21284|21125|21284|21130|21241|21125|0
1708422900000|2024-02-20 09:55:00|21274|21133|21263|21141|21274|21141|21252|21125|0
1708423200000|2024-02-20 10:00:00|21284|21125|21241|21134|21284|21176|21241|21125|1
1708423500000|2024-02-20 10:05:00|21224||21241||21241||21224||4
1708423800000|2024-02-20 10:10:00|21239||21220||21241||21220||0
1708424100000|2024-02-20 10:15:00|21200|21022|21200|21100|21200|21100|21162|21022|318
1708424400000|2024-02-20 10:20:00||21101||21101||21101||21101|0
1708425300000|2024-02-20 10:35:00||21109||21109||21121||21099|0
1708425600000|2024-02-20 10:40:00||21111||21112||21112||21111|0
1708426200000|2024-02-20 10:50:00||21109||21109||21109||21109|1
1708426500000|2024-02-20 10:55:00||21110||21110||21112||21109|1
1708426800000|2024-02-20 11:00:00||21109||21109||21109||21109|0
1708427100000|2024-02-20 11:05:00||21089||21114||21114||21089|0
1708427400000|2024-02-20 11:10:00||21098||21098||21115||21098|0
1708428000000|2024-02-20 11:20:00||21115||21116||21116||21098|0
1708428300000|2024-02-20 11:25:00|21197|21098|21197|21087|21197|21120|21197|21022|1
1708428600000|2024-02-20 11:30:00|21200|21116|21200|21087|21200|21117|21200|21087|0
1708428900000|2024-02-20 11:35:00|21197|21117|21182|21080|21200|21117|21175|21022|78
1708429200000|2024-02-20 11:40:00|21199|21098|21200|21098|21200|21113|21199|21098|0
1708429500000|2024-02-20 11:45:00||21184||21098||21184||21089|237
1708429800000|2024-02-20 11:50:00|||||||||1
1708430100000|2024-02-20 11:55:00||21100||21098||21101||21098|0
1708430400000|2024-02-20 12:00:00||21120||21120||21120||21120|52
1708430700000|2024-02-20 12:05:00|21177|21111|21200|21096|21200|21111|21177|21009|920
1708431000000|2024-02-20 12:10:00||21087||21099||21099||20943|1
1708431600000|2024-02-20 12:20:00||21100||21100||21125||21100|1
1708431900000|2024-02-20 12:25:00||21109||21115||21115||21109|60
1708432200000|2024-02-20 12:30:00|21183||21200||21200||21183||167
1708432500000|2024-02-20 12:35:00|||||||||1
1708432800000|2024-02-20 12:40:00||21109||21109||21109||21100|400
1708433100000|2024-02-20 12:45:00||21100||21100||21100||21100|0
1708433700000|2024-02-20 12:55:00||21099||21060||21099||21000|401
1708434000000|2024-02-20 13:00:00||21080||21098||21098||21080|306
1708434600000|2024-02-20 13:10:00||21120||21098||21120||21098|11
1708434900000|2024-02-20 13:15:00|21160||21140||21160||21140||58
1708435200000|2024-02-20 13:20:00|21160|21106|21130|21098|21160|21130|21100|21098|1519
1708435500000|2024-02-20 13:25:00||21085||21085||21085||21085|239
1708435800000|2024-02-20 13:30:00|21105|21080|21130|21020|21130|21080|21088|21000|842
1708436100000|2024-02-20 13:35:00||21050||21050||21050||21050|18
1708436400000|2024-02-20 13:40:00|21094||21130||21130||21094||209
1708436700000|2024-02-20 13:45:00|||||||||5
1708437000000|2024-02-20 13:50:00|21153||21175||21200||21153||14
1708437300000|2024-02-20 13:55:00|21164||21142||21200||21142||80
1708437600000|2024-02-20 14:00:00|21200|21020|21197|21020|21200|21034|21142|21020|241
1708437900000|2024-02-20 14:05:00|21200|21054|21200|21054|21200|21054|21197|21020|1
1708438200000|2024-02-20 14:10:00|21199|21076|21200|21087|21200|21087|21185|21020|118
1708438500000|2024-02-20 14:15:00|21135|21000|21120|21001|21200|21001|21070|21000|584
1708438800000|2024-02-20 14:20:00|21200||21164||21200||21153||119
1708439100000|2024-02-20 14:25:00|21200|20992|21200|21005|21200|21184|21175|20969|1711
1708439400000|2024-02-20 14:30:00|21199|21006|21198|21173|21199|21176|21052|21000|202887
1708439700000|2024-02-20 14:35:00|21192|21175|21152|21113|21261|21250|21143|21112|49283
1708440000000|2024-02-20 14:40:00|21143|21110|21188|21167|21212|21192|21116|21083|39843
1708440300000|2024-02-20 14:45:00|21192|21173|21161|21153|21238|21215|21151|21135|48160
1708440600000|2024-02-20 14:50:00|21162|21150|21214|21198|21233|21216|21149|21141|34816
1708440900000|2024-02-20 14:55:00|21221|21197|21214|21193|21240|21230|21195|21181|26738
1708441200000|2024-02-20 15:00:00|21213|21195|21185|21174|21250|21237|21178|21160|43338
1708441500000|2024-02-20 15:05:00|21186|21185|21220|21210|21233|21217|21186|21172|36106
1708441800000|2024-02-20 15:10:00|21217|21211|21174|21160|21243|21229|21163|21151|32039
1708442100000|2024-02-20 15:15:00|21175|21162|21151|21143|21207|21197|21141|21139|35764
1708442400000|2024-02-20 15:20:00|21150|21141|21245|21238|21250|21238|21149|21141|24926
1708442700000|2024-02-20 15:25:00|21244|21237|21211|21201|21266|21254|21211|21200|38867
1708443000000|2024-02-20 15:30:00|21221|21206|21207|21191|21245|21224|21195|21182|27480
1708443300000|2024-02-20 15:35:00|21209|21194|21207|21192|21222|21208|21188|21182|14819
1708443600000|2024-02-20 15:40:00|21206|21191|21209|21199|21226|21219|21197|21182|21644
1708443900000|2024-02-20 15:45:00|21211|21201|21257|21250|21262|21254|21209|21201|12215
1708444200000|2024-02-20 15:50:00|21259|21252|21316|21305|21339|21325|21258|21252|21682
1708444500000|2024-02-20 15:55:00|21315|21306|21350|21343|21357|21349|21298|21293|51310
1708444800000|2024-02-20 16:00:00|21347|21340|21351|21346|21364|21359|21331|21327|17457
1708445100000|2024-02-20 16:05:00|21350|21345|21330|21325|21362|21353|21330|21325|21587
1708445400000|2024-02-20 16:10:00|21331|21326|21334|21328|21348|21342|21329|21325|12975
1708445700000|2024-02-20 16:15:00|21333|21325|21357|21351|21377|21373|21322|21318|20789
1708446000000|2024-02-20 16:20:00|21356|21349|21338|21332|21358|21352|21323|21312|22779
1708446300000|2024-02-20 16:25:00|21335|21331|21323|21318|21338|21331|21309|21299|18683
1708446600000|2024-02-20 16:30:00|21327|21319|21310|21295|21335|21326|21281|21274|8673
1708446900000|2024-02-20 16:35:00|21309|21296|21294|21286|21317|21308|21290|21279|15332
1708447200000|2024-02-20 16:40:00|21293|21287|21325|21318|21328|21320|21283|21277|6883
1708447500000|2024-02-20 16:45:00|21324|21317|21306|21295|21335|21330|21302|21295|7023
1708447800000|2024-02-20 16:50:00|21305|21296|21303|21295|21325|21315|21292|21285|8163
1708448100000|2024-02-20 16:55:00|21302|21297|21302|21292|21309|21302|21279|21271|16981
1708448400000|2024-02-20 17:00:00|21301|21293|21249|21240|21301|21293|21236|21228|12287
1708448700000|2024-02-20 17:05:00|21248|21245|21253|21242|21266|21258|21236|21230|17720
1708449000000|2024-02-20 17:10:00|21252|21243|21261|21255|21271|21263|21240|21235|6059
1708449300000|2024-02-20 17:15:00|21259|21254|21228|21225|21259|21254|21226|21223|16160
1708449600000|2024-02-20 17:20:00|21227|21223|21226|21219|21239|21233|21219|21213|7171
1708449900000|2024-02-20 17:25:00|21224|21221|21255|21251|21260|21253|21219|21216|13372
1708450200000|2024-02-20 17:30:00|21257|21252|21274|21267|21283|21273|21246|21242|9658
1708450500000|2024-02-20 17:35:00|21272|21268|21242|21233|21284|21277|21239|21227|9118
1708450800000|2024-02-20 17:40:00|21241|21232|21269|21263|21282|21267|21240|21232|13449
1708451100000|2024-02-20 17:45:00|21271|21264|21240|21233|21283|21277|21239|21233|14397
1708451400000|2024-02-20 17:50:00|21237|21230|21254|21249|21270|21261|21228|21226|8248
1708451700000|2024-02-20 17:55:00|21258|21250|21263|21260|21270|21265|21242|21236|7068
1708452000000|2024-02-20 18:00:00|21264|21261|21268|21263|21281|21274|21261|21258|17425
1708452300000|2024-02-20 18:05:00|21267|21259|21277|21274|21287|21283|21262|21256|6636
1708452600000|2024-02-20 18:10:00|21278|21276|21270|21262|21297|21289|21269|21262|6537
1708452900000|2024-02-20 18:15:00|21268|21260|21269|21262|21270|21265|21246|21238|8302
1708453200000|2024-02-20 18:20:00|21268|21260|21299|21294|21300|21294|21267|21260|5198
1708453500000|2024-02-20 18:25:00|21295|21293|21285|21276|21305|21297|21266|21260|3833
1708453800000|2024-02-20 18:30:00|21284|21275|21271|21266|21284|21276|21255|21248|8780
1708454100000|2024-02-20 18:35:00|21267|21265|21280|21274|21287|21280|21255|21246|6985
1708454400000|2024-02-20 18:40:00|21279|21273|21301|21297|21310|21304|21276|21271|8780
1708454700000|2024-02-20 18:45:00|21300|21295|21297|21292|21302|21299|21288|21283|5927
1708455000000|2024-02-20 18:50:00|21296|21290|21298|21295|21312|21306|21288|21283|10489
1708455300000|2024-02-20 18:55:00|21297|21291|21300|21295|21307|21301|21296|21289|4845
1708455600000|2024-02-20 19:00:00|21299|21296|21271|21267|21300|21296|21267|21260|11273
1708455900000|2024-02-20 19:05:00|21272|21269|21272|21268|21281|21273|21262|21258|7654
1708456200000|2024-02-20 19:10:00|21271|21264|21262|21255|21277|21271|21245|21239|17835
1708456500000|2024-02-20 19:15:00|21260|21256|21278|21273|21286|21278|21238|21231|14606
1708456800000|2024-02-20 19:20:00|21277|21269|21218|21213|21277|21269|21218|21213|19168
1708457100000|2024-02-20 19:25:00|21217|21209|21234|21229|21235|21232|21213|21207|20006
1708457400000|2024-02-20 19:30:00|21233|21228|21224|21220|21240|21237|21221|21217|22631
1708457700000|2024-02-20 19:35:00|21221|21218|21230|21225|21234|21228|21202|21199|27519
1708458000000|2024-02-20 19:40:00|21228|21228|21260|21258|21263|21258|21220|21215|16410
1708458300000|2024-02-20 19:45:00|21259|21257|21295|21291|21300|21293|21255|21253|24324
1708458600000|2024-02-20 19:50:00|21294|21292|21270|21265|21300|21297|21267|21262|10320
1708458900000|2024-02-20 19:55:00|21271|21266|21298|21295|21300|21295|21267|21264|30480
1708459200000|2024-02-20 20:00:00|21301|21296|21288|21284|21303|21298|21282|21276|15302
1708459500000|2024-02-20 20:05:00|21289|21285|21296|21294|21296|21294|21284|21281|9933
1708459800000|2024-02-20 20:10:00|21297|21295|21301|21298|21308|21305|21291|21289|18922
1708460100000|2024-02-20 20:15:00|21302|21299|21278|21275|21304|21302|21278|21274|37538
1708460400000|2024-02-20 20:20:00|21281|21276|21306|21301|21311|21306|21280|21276|19285
1708460700000|2024-02-20 20:25:00|21304|21302|21326|21324|21330|21328|21300|21297|15418
1708461000000|2024-02-20 20:30:00|21327|21325|21243|21237|21332|21330|21237|21234|29988
1708461300000|2024-02-20 20:35:00|21242|21233|21235|21234|21269|21263|21225|21220|28317
1708461600000|2024-02-20 20:40:00|21234|21233|21280|21276|21282|21278|21234|21233|25179
1708461900000|2024-02-20 20:45:00|21279|21275|21237|21232|21279|21275|21230|21228|26111
1708462200000|2024-02-20 20:50:00|21234|21230|21245|21242|21248|21245|21212|21209|60280
1708462500000|2024-02-20 20:55:00|21246|21241|21256|21255|21256|21255|21222|21215|185514
1708462800000|2024-02-20 21:00:00|21261|21248|21500|21080|21500|21248|21261|21080|17070
1708463100000|2024-02-20 21:05:00|||||||||4951
1708463700000|2024-02-20 21:15:00|||||||||4
1708464000000|2024-02-20 21:20:00|||||||||636
1708464600000|2024-02-20 21:30:00|||||||||29
1708465200000|2024-02-20 21:40:00|21249||21249||21249||21249||0
1708465500000|2024-02-20 21:45:00|||||||||1917
1708465800000|2024-02-20 21:50:00|21500||21500||21500||21500||8
1708466100000|2024-02-20 21:55:00|21499||21499||21499||21499||105
1708466400000|2024-02-20 22:00:00|21500|21166|21314|21166|21500|21166|21314|21166|0
1708467600000|2024-02-20 22:20:00|||||||||5
1708467900000|2024-02-20 22:25:00|21389|21080|21500|21080|21500|21159|21308|21080|0
1708468200000|2024-02-20 22:30:00|21389|21155|21303|21155|21389|21155|21303|21155|0
1708469400000|2024-02-20 22:50:00|21299|21200|21298|21200|21299|21200|21298|21200|0
1708470300000|2024-02-20 23:05:00|||||||||3
1708470600000|2024-02-20 23:10:00|21297|21201|21298|21200|21298|21201|21297|21200|0
1708470900000|2024-02-20 23:15:00|21297|21201|21297|21201|21297|21201|21297|21201|10
1708471500000|2024-02-20 23:25:00|||||||||11
1708472700000|2024-02-20 23:45:00|21298|21200|21298|21200|21298|21200|21298|21200|0
1708473000000|2024-02-20 23:50:00|21297||21297||21297||21297||9
1708473300000|2024-02-20 23:55:00|||||||||2
1708473600000|2024-02-21 00:00:00|21295||21294||21295||21294||0
1708473900000|2024-02-21 00:05:00|21295|21201|21293|21201|21295|21201|21293|21201|16
1708474500000|2024-02-21 00:15:00|||||||||5
1708474800000|2024-02-21 00:20:00|21295|21200|21295|21200|21295|21200|21295|21200|68
1708475100000|2024-02-21 00:25:00|||||||||41
1708475400000|2024-02-21 00:30:00|||||||||1
1708476600000|2024-02-21 00:50:00|||||||||86
1708506000000|2024-02-21 09:00:00|22500|17000|21252|21065|22500|21073|21162|17000|40
1708506300000|2024-02-21 09:05:00|21295|20896|21263|21065|21386|21076|21140|20080|8
1708506600000|2024-02-21 09:10:00|21208|21033|21252|21076|21376|21087|21148|20859|40
1708506900000|2024-02-21 09:15:00||21087||21087||21087||21087|0
1708507200000|2024-02-21 09:20:00|21302|21051|21329|21109|21377|21115|21186|20976|0
1708507500000|2024-02-21 09:25:00|21328|21033|21230|21054|21332|21120|21230|21026|0
1708507800000|2024-02-21 09:30:00|21219|21015|21219|21032|21267|21043|21219|20971|0
1708508100000|2024-02-21 09:35:00|21197|21000|21252|21087|21302|21098|21196|20885|4
1708508400000|2024-02-21 09:40:00|21286|21050|21241|21076|21286|21076|21230|21035|51
1708508700000|2024-02-21 09:45:00|21230|21048|21208|21048|21230|21065|21208|21048|0
1708509300000|2024-02-21 09:55:00|21255|21043|21186|20999|21500|21048|21186|20859|0
1708509600000|2024-02-21 10:00:00|21185|20859|21300|21032|21500|21043|21175|20859|0
1708509900000|2024-02-21 10:05:00|21331|21043|21252|21054|21500|21054|21230|20859|0
1708510200000|2024-02-21 10:10:00|21279|21050|21241|21054|21279|21054|21241|21050|0
1708510500000|2024-02-21 10:15:00|21230|20881|21241|21076|21285|21076|21208|20881|0
1708510800000|2024-02-21 10:20:00|21279|21051|21280|21054|21331|21087|21219|21051|1
1708511100000|2024-02-21 10:25:00|21274|21053|21263|21098|21303|21098|21252|21053|0
1708511400000|2024-02-21 10:30:00|21274|21054|21241|21065|21285|21087|21186|20859|0
1708511700000|2024-02-21 10:35:00|21242|21076|21197|21053|21252|21076|21197|21053|0
1708512000000|2024-02-21 10:40:00|21198|21054|21241|21065|21271|21065|21197|21053|0
1708512300000|2024-02-21 10:45:00|21242|21064|21241|21076|21242|21076|21241|21064|0
1708512600000|2024-02-21 10:50:00|21265|21087|21230|21065|21282|21087|21197|21056|0
1708512900000|2024-02-21 10:55:00|21219|21056|21208|21065|21219|21065|21208|21056|0
1708513200000|2024-02-21 11:00:00|21197||21197||21197||21197||0
1708513500000|2024-02-21 11:05:00|21215|21059|21175|21059|21215|21059|21175|21032|0
1708513800000|2024-02-21 11:10:00|21206|21032|21164|21060|21406|21060|21153|20859|0
1708514100000|2024-02-21 11:15:00|21192|21032|21175|21061|21218|21061|21175|20891|0
1708514400000|2024-02-21 11:20:00|21164|21032|21186|21061|21500|21061|21164|20859|2
1708514700000|2024-02-21 11:25:00|21331|21043|21219|21043|21500|21054|21153|20859|0
1708515000000|2024-02-21 11:30:00|21208|21063|21219|21063|21236|21063|21208|21063|0
1708515300000|2024-02-21 11:35:00|21208|21054|21230|21064|21249|21064|21208|21054|0
1708515600000|2024-02-21 11:40:00|21219|21054|21186|21065|21219|21065|21186|20894|0
1708515900000|2024-02-21 11:45:00|21197||21186||21214||21186||0
1708516200000|2024-02-21 11:50:00|21206|21072|21230|21068|21263|21123|21197|21054|1
1708516500000|2024-02-21 11:55:00|21404|21054|21285|21067|21500|21067|21142|20859|0
1708516800000|2024-02-21 12:00:00|21300|21080|21252|21054|21450|21180|21241|21000|69
1708517100000|2024-02-21 12:05:00|21241|21000|21175|21032|21450|21099|21151|21000|438
1708517400000|2024-02-21 12:10:00|21184|21100|21208|21100|21450|21100|21155|21100|6
1708517700000|2024-02-21 12:15:00|21209||21222||21450||21208||0
1708518000000|2024-02-21 12:20:00|21219||21219||21219||21219||0
1708518300000|2024-02-21 12:25:00|||||||||6
1708518600000|2024-02-21 12:30:00|21410||21208||21410||21208||1
1708518900000|2024-02-21 12:35:00|21377||21208||21410||21208||0
1708519200000|2024-02-21 12:40:00|21410||21208||21410||21208||5
1708519800000|2024-02-21 12:50:00|21399||21230||21410||21219||11
1708520100000|2024-02-21 12:55:00|21399||21230||21410||21230||0
1708520400000|2024-02-21 13:00:00|21219||21318||21410||21219||11
1708520700000|2024-02-21 13:05:00|21219|21109|21197|21100|21410|21109|21197|21100|28
1708521000000|2024-02-21 13:10:00|21388|21110|21252|21120|21410|21125|21208|21100|48
1708521300000|2024-02-21 13:15:00|21410|21100|21285|21125|21410|21125|21252|21100|0
1708521600000|2024-02-21 13:20:00|21410|21100|21296|21100|21410|21100|21296|21100|2
1708521900000|2024-02-21 13:25:00|21285||21274||21410||21274||0
1708522200000|2024-02-21 13:30:00|21410||21252||21410||21252||35
1708522500000|2024-02-21 13:35:00|21230|21101|21263|21110|21400|21110|21189|21101|707
1708522800000|2024-02-21 13:40:00|21400||21263||21400||21263||5
1708523100000|2024-02-21 13:45:00|||||||||14
1708523400000|2024-02-21 13:50:00|||||||||26
1708523700000|2024-02-21 13:55:00|21400||21263||21400||21263||9
1708524300000|2024-02-21 14:05:00|21200|21120|21252|21121|21400|21121|21191|21120|2
1708524600000|2024-02-21 14:10:00|21241|21120|21197|21121|21331|21121|21149|21120|137
1708524900000|2024-02-21 14:15:00|21331||21197||21331||21197||3
1708525200000|2024-02-21 14:20:00|21331||21307||21400||21208||51
1708525500000|2024-02-21 14:25:00|21301|21100|21339|21150|21400|21150|21241|21100|19
1708525800000|2024-02-21 14:30:00|21250|21105|21239|21220|21284|21254|21155|21105|64280
1708526100000|2024-02-21 14:35:00|21220|21219|21198|21185|21235|21219|21166|21134|34277
1708526400000|2024-02-21 14:40:00|21196|21184|21142|21115|21206|21189|21122|21101|34654
1708526700000|2024-02-21 14:45:00|21141|21117|21148|21134|21148|21141|21111|21101|26181
1708527000000|2024-02-21 14:50:00|21156|21135|21111|21100|21164|21149|21111|21100|70934
1708527300000|2024-02-21 14:55:00|21112|21110|21087|21076|21113|21110|21055|21040|15397
1708527600000|2024-02-21 15:00:00|21089|21078|21176|21163|21191|21175|21089|21078|17320
1708527900000|2024-02-21 15:05:00|21171|21162|21191|21178|21191|21178|21151|21136|17219
1708528200000|2024-02-21 15:10:00|21190|21179|21149|21135|21190|21181|21140|21135|16143
1708528500000|2024-02-21 15:15:00|21147|21130|21103|21090|21147|21131|21093|21088|63999
1708528800000|2024-02-21 15:20:00|21100|21091|21093|21088|21127|21122|21093|21084|37458
1708529100000|2024-02-21 15:25:00|21092|21085|21082|21072|21099|21090|21058|21054|42685
1708529400000|2024-02-21 15:30:00|21087|21074|21059|21046|21100|21090|21050|21045|31937
1708529700000|2024-02-21 15:35:00|21057|21047|21038|21026|21069|21063|21025|21017|29910
1708530000000|2024-02-21 15:40:00|21027|21022|21023|21013|21046|21037|21017|21009|17316
1708530300000|2024-02-21 15:45:00|21022|21012|21036|21030|21039|21035|20998|20987|25009
1708530600000|2024-02-21 15:50:00|21038|21031|21024|21018|21044|21034|21021|21017|23253
1708530900000|2024-02-21 15:55:00|21027|21019|21068|21058|21079|21069|21024|21019|19478
1708531200000|2024-02-21 16:00:00|21069|21061|21038|21032|21073|21062|21017|21006|15407
1708531500000|2024-02-21 16:05:00|21037|21033|21066|21057|21070|21060|21025|21016|8484
1708531800000|2024-02-21 16:10:00|21065|21058|21079|21073|21101|21098|21062|21058|19731
1708532100000|2024-02-21 16:15:00|21082|21070|21055|21049|21093|21083|21052|21044|8293
1708532400000|2024-02-21 16:20:00|21056|21050|21077|21067|21077|21072|21056|21050|9197
1708532700000|2024-02-21 16:25:00|21075|21066|21076|21071|21081|21073|21059|21057|11147
1708533000000|2024-02-21 16:30:00|21075|21072|21065|21059|21079|21072|21058|21054|17340
1708533300000|2024-02-21 16:35:00|21068|21060|21078|21070|21094|21082|21054|21051|17582
1708533600000|2024-02-21 16:40:00|21077|21071|21093|21084|21105|21097|21076|21065|28203
1708533900000|2024-02-21 16:45:00|21094|21087|21100|21094|21110|21101|21084|21077|13127
1708534200000|2024-02-21 16:50:00|21099|21095|21099|21093|21111|21103|21092|21085|11009
1708534500000|2024-02-21 16:55:00|21098|21094|21099|21091|21104|21097|21087|21083|7993
1708534800000|2024-02-21 17:00:00|21101|21090|21099|21094|21112|21103|21089|21082|6894
1708535100000|2024-02-21 17:05:00|21098|21092|21083|21079|21098|21092|21065|21062|5559
1708535400000|2024-02-21 17:10:00|21080|21078|21061|21056|21094|21087|21058|21049|12086
1708535700000|2024-02-21 17:15:00|21059|21054|21051|21046|21067|21061|21046|21041|11029
1708536000000|2024-02-21 17:20:00|21052|21048|21065|21063|21065|21063|21042|21039|6203
1708536300000|2024-02-21 17:25:00|21070|21064|21056|21052|21073|21065|21053|21047|7192
1708536600000|2024-02-21 17:30:00|21057|21053|21056|21051|21067|21061|21048|21042|7453
1708536900000|2024-02-21 17:35:00|21058|21050|21049|21046|21068|21063|21042|21036|10055
1708537200000|2024-02-21 17:40:00|21048|21047|21044|21041|21055|21053|21036|21031|11620
1708537500000|2024-02-21 17:45:00|21047|21042|21065|21060|21068|21062|21044|21041|5029
1708537800000|2024-02-21 17:50:00|21068|21061|21077|21074|21087|21078|21057|21052|17202
1708538100000|2024-02-21 17:55:00|21079|21075|21071|21066|21083|21078|21057|21054|6414
1708538400000|2024-02-21 18:00:00|21070|21062|21012|21006|21072|21064|20984|20976|15775
1708538700000|2024-02-21 18:05:00|21010|21002|21036|21025|21037|21029|21002|20993|9704
1708539000000|2024-02-21 18:10:00|21035|21027|21037|21030|21050|21038|21027|21022|5393
1708539300000|2024-02-21 18:15:00|21038|21031|21054|21048|21067|21054|21029|21024|6936
1708539600000|2024-02-21 18:20:00|21055|21050|21042|21028|21064|21057|21027|21018|18732
1708539900000|2024-02-21 18:25:00|21038|21029|21029|21021|21042|21038|21021|21012|6207
1708540200000|2024-02-21 18:30:00|21030|21022|21013|21008|21037|21031|21010|21006|12699
1708540500000|2024-02-21 18:35:00|21015|21009|21028|21022|21038|21033|21015|21008|9801
1708540800000|2024-02-21 18:40:00|21027|21024|21027|21021|21036|21031|21021|21017|7310
1708541100000|2024-02-21 18:45:00|21026|21019|21045|21040|21049|21042|21025|21019|9777
1708541400000|2024-02-21 18:50:00|21048|21041|21044|21037|21063|21056|21037|21033|11376
1708541700000|2024-02-21 18:55:00|21043|21036|21043|21035|21065|21058|21038|21027|4703
1708542000000|2024-02-21 19:00:00|21042|21034|21051|21042|21073|21066|21014|21000|10627
1708542300000|2024-02-21 19:05:00|21050|21041|21049|21042|21068|21056|21036|21026|8372
1708542600000|2024-02-21 19:10:00|21047|21040|21023|21016|21063|21055|21019|21012|19096
1708542900000|2024-02-21 19:15:00|21022|21011|21025|21019|21045|21037|21003|20996|12374
1708543200000|2024-02-21 19:20:00|21024|21021|20995|20990|21029|21023|20993|20985|6766
1708543500000|2024-02-21 19:25:00|20992|20989|21011|21005|21014|21009|20979|20975|19355
1708543800000|2024-02-21 19:30:00|21008|21004|20995|20991|21010|21004|20984|20977|15623
1708544100000|2024-02-21 19:35:00|20996|20992|20971|20965|20996|20994|20965|20961|17215
1708544400000|2024-02-21 19:40:00|20970|20964|20956|20949|20977|20971|20945|20937|14110
1708544700000|2024-02-21 19:45:00|20955|20948|20959|20955|20965|20963|20945|20941|10655
1708545000000|2024-02-21 19:50:00|20963|20956|20984|20979|20990|20987|20960|20955|20443
1708545300000|2024-02-21 19:55:00|20983|20975|20997|20995|21008|21003|20980|20975|11516
1708545600000|2024-02-21 20:00:00|20996|20994|20971|20962|20997|20995|20966|20960|12070
1708545900000|2024-02-21 20:05:00|20969|20963|20954|20947|20971|20968|20939|20935|10790
1708546200000|2024-02-21 20:10:00|20953|20948|20948|20946|20957|20952|20934|20930|17826
1708546500000|2024-02-21 20:15:00|20949|20945|20929|20925|20955|20950|20926|20921|11688
1708546800000|2024-02-21 20:20:00|20930|20926|20922|20919|20932|20929|20909|20904|13740
1708547100000|2024-02-21 20:25:00|20924|20920|20943|20940|20946|20943|20924|20919|12275
1708547400000|2024-02-21 20:30:00|20946|20941|20975|20971|20987|20979|20938|20934|17764
1708547700000|2024-02-21 20:35:00|20977|20972|21015|21012|21023|21021|20977|20972|20517
1708548000000|2024-02-21 20:40:00|21016|21013|21019|21013|21041|21037|21010|21008|23145
1708548300000|2024-02-21 20:45:00|21018|21009|21010|21007|21024|21020|21001|21000|19869
1708548600000|2024-02-21 20:50:00|21012|21008|21053|21047|21053|21048|21009|21003|25282
1708548900000|2024-02-21 20:55:00|21052|21049|21089|21080|21107|21103|21052|21046|85924
1708549200000|2024-02-21 21:00:00|21088|21081|21185|20950|21200|21081|21082|20950|38247
1708549500000|2024-02-21 21:05:00|||||||||15882
1708549800000|2024-02-21 21:10:00|||||||||6
1708550100000|2024-02-21 21:15:00|||||||||21
1708550400000|2024-02-21 21:20:00|||||||||7880
1708551300000|2024-02-21 21:35:00|||||||||8103
1708551600000|2024-02-21 21:40:00|||||||||1815
1708551900000|2024-02-21 21:45:00|||||||||42
1708552800000|2024-02-21 22:00:00|||||||||4
1708553100000|2024-02-21 22:05:00|||||||||397
1708553400000|2024-02-21 22:10:00||21067||21067||21067||21067|0
1708554300000|2024-02-21 22:25:00|||||||||45
1708554600000|2024-02-21 22:30:00|||||||||20
1708554900000|2024-02-21 22:35:00|||||||||1
1708556400000|2024-02-21 23:00:00|||||||||300
1708556700000|2024-02-21 23:05:00|||||||||8
1708557000000|2024-02-21 23:10:00||20900||20900||20900||20900|163
1708557300000|2024-02-21 23:15:00|||||||||71
1708557600000|2024-02-21 23:20:00|21182|21051|21182|21051|21182|21051|21182|21051|0
1708558200000|2024-02-21 23:30:00|||||||||2
1708558500000|2024-02-21 23:35:00|21150|21052|21150|21052|21150|21052|21150|21052|0
1708559100000|2024-02-21 23:45:00|||||||||1
1708559700000|2024-02-21 23:55:00|||||||||58
1708560300000|2024-02-22 00:05:00|||||||||6
1708560600000|2024-02-22 00:10:00||21090||21090||21090||21090|0
1708560900000|2024-02-22 00:15:00|21182||21182||21182||21182||0
1708561200000|2024-02-22 00:20:00||21091||21093||21093||21091|2
1708561800000|2024-02-22 00:30:00|||||||||237
1708562100000|2024-02-22 00:35:00|||||||||85
1708562400000|2024-02-22 00:40:00||21095||21095||21095||21095|101
1708563000000|2024-02-22 00:50:00|21120||21182||21182||21120||148
1708563300000|2024-02-22 00:55:00|||||||||75
1708592400000|2024-02-22 09:00:00|21439|20966|21274|21048|21453|21168|21230|20950|135
1708592700000|2024-02-22 09:05:00|21442|21054|21274|21054|21453|21138|21208|20950|10
1708593000000|2024-02-22 09:10:00|21291|21065|21263|21065|21318|21065|21239|21048|0
1708593300000|2024-02-22 09:15:00|21252|21049|21219|21054|21252|21054|21219|21049|0
1708593600000|2024-02-22 09:20:00|||||||||22
1708593900000|2024-02-22 09:25:00|21235|21050|21263|21051|21319|21145|21219|21050|0
1708594200000|2024-02-22 09:30:00|21252|21054|21208|21051|21290|21054|21186|21051|0
1708594500000|2024-02-22 09:35:00|21197|21032|21197|21052|21453|21054|21186|20950|0
1708594800000|2024-02-22 09:40:00|21206|21032|21208|21052|21453|21054|21197|20950|4
1708595100000|2024-02-22 09:45:00|21453|21043|21197|21053|21453|21053|21197|20950|0
1708595700000|2024-02-22 09:55:00|21453|21032|21219|21054|21453|21054|21175|20950|0
1708596000000|2024-02-22 10:00:00|21207|21032|21186|21055|21453|21055|21164|20943|0
1708596300000|2024-02-22 10:05:00|21453|21032|21186|21055|21453|21055|21164|20943|0
1708596600000|2024-02-22 10:10:00||21032||21056||21056||21032|0
1708596900000|2024-02-22 10:15:00|21205||21186||21205||21186||0
1708597200000|2024-02-22 10:20:00|21205|21054|21186|21057|21205|21057|21186|20943|9
1708597500000|2024-02-22 10:25:00|21203||21186||21203||21186||0
1708597800000|2024-02-22 10:30:00|21191|21043|21191|21058|21191|21058|21191|21043|13
1708598100000|2024-02-22 10:35:00|21197|21054|21216|21059|21216|21065|21186|21054|0
1708598400000|2024-02-22 10:40:00|21219|21032|21213|21135|21453|21135|21197|20943|20
1708598700000|2024-02-22 10:45:00|21215|21134|21285|21135|21453|21135|21215|20943|0
1708599300000|2024-02-22 10:55:00|21214||21214||21214||21214||1
1708599600000|2024-02-22 11:00:00|21241|21109|21252|21065|21453|21109|21241|20943|0
1708599900000|2024-02-22 11:05:00|21453|21137|21285|21137|21453|21137|21213|21137|1
1708600200000|2024-02-22 11:10:00|21274|21109|21263|21076|21453|21109|21230|20943|0
1708600500000|2024-02-22 11:15:00|21453|21087|21274|21087|21453|21087|21252|20943|0
1708600800000|2024-02-22 11:20:00|21453|21098|21270|21131|21453|21169|21270|20943|6
1708601100000|2024-02-22 11:25:00||20963||21131||21140||20943|0
1708601400000|2024-02-22 11:30:00|21272|21120|21296|21120|21453|21120|21272|20943|0
1708601700000|2024-02-22 11:35:00|21301|20952|21453|21120|21453|21164|21296|20943|0
1708602000000|2024-02-22 11:40:00|21304|20952|21302|21197|21304|21197|21296|20943|5
1708602300000|2024-02-22 11:45:00|21304|21164|21303|21198|21453|21198|21296|20943|0
1708602600000|2024-02-22 11:50:00|21299|21209|21299|21214|21299|21214|21299|21209|0
1708602900000|2024-02-22 11:55:00|21271|21209|21285|21076|21299|21209|21245|20943|230
1708603200000|2024-02-22 12:00:00|21279|20943|21318|21142|21400|21165|21252|20900|117
1708603500000|2024-02-22 12:05:00|21291|21153|21291|21142|21400|21164|21282|20900|0
1708603800000|2024-02-22 12:10:00|21285|20952|21285|21164|21400|21182|21280|20900|19
1708604100000|2024-02-22 12:15:00|21291|20996|21263|21164|21400|21164|21263|20900|0
1708604400000|2024-02-22 12:20:00|21267|21142|21282|21164|21400|21164|21263|20900|15
1708604700000|2024-02-22 12:25:00|21296|21131|21291|21120|21296|21164|21274|20900|0
1708605000000|2024-02-22 12:30:00|21285|20974|21296|21120|21400|21142|21285|20900|0
1708605300000|2024-02-22 12:35:00|21400|21131|21285|21120|21400|21142|21285|20900|0
1708605600000|2024-02-22 12:40:00|21274|20952|21274|21109|21400|21109|21274|20900|0
1708606200000|2024-02-22 12:50:00|21263|20941|21307|21109|21400|21164|21263|20900|0
1708606500000|2024-02-22 12:55:00|21274|20908|21400|21109|21400|21131|21274|20900|0
1708606800000|2024-02-22 13:00:00|21252|20941|21263|21098|21400|21098|21241|20900|76
1708607400000|2024-02-22 13:10:00|21274|21109|21263|21109|21400|21120|21263|20941|25
1708607700000|2024-02-22 13:15:00|21400|21120|21285|21120|21400|21120|21263|20941|0
1708608000000|2024-02-22 13:20:00|21274|20941|21307|21120|21400|21164|21274|20900|64
1708608300000|2024-02-22 13:25:00|21400|20941|21400|20900|21400|21120|21307|20900|245
1708608600000|2024-02-22 13:30:00|21362|20977|21250|21109|21362|21120|21250|20900|2
1708608900000|2024-02-22 13:35:00|21241|20983|21250|21120|21250|21131|21241|20983|4
1708609200000|2024-02-22 13:40:00|21263|21131|21200|21076|21263|21131|21200|20983|186
1708609500000|2024-02-22 13:45:00||21098||21076||21186||20983|179
1708609800000|2024-02-22 13:50:00|21219|20983|21296|21098|21400|21124|21219|20983|933
1708610100000|2024-02-22 13:55:00|21400|21050|21296|21109|21400|21120|21296|21050|0
1708610400000|2024-02-22 14:00:00||21120||21109||21120||21050|27
1708610700000|2024-02-22 14:05:00|21400|21050|21318|21109|21400|21109|21307|21050|26
1708611000000|2024-02-22 14:10:00|21296|21050|21241|21050|21400|21230|21175|21050|776
1708611300000|2024-02-22 14:15:00|21230|21054|21175|21050|21300|21054|21164|21050|0
1708611600000|2024-02-22 14:20:00|21220|21071|21220|21050|21300|21127|21164|21050|45
1708611900000|2024-02-22 14:25:00|21208|21053|21271|21155|21271|21155|21208|21000|75
1708612200000|2024-02-22 14:30:00|21249|21111|21344|21324|21385|21344|21248|21064|62860
1708612500000|2024-02-22 14:35:00|21345|21339|21445|21432|21477|21461|21345|21323|31987
1708612800000|2024-02-22 14:40:00|21439|21433|21432|21419|21459|21446|21403|21396|22629
1708613100000|2024-02-22 14:45:00|21443|21431|21450|21437|21470|21454|21417|21404|37079
1708613400000|2024-02-22 14:50:00|21449|21429|21436|21416|21479|21470|21409|21392|46037
1708613700000|2024-02-22 14:55:00|21435|21417|21466|21463|21475|21466|21431|21416|52926
1708614000000|2024-02-22 15:00:00|21471|21464|21452|21440|21484|21476|21442|21429|43450
1708614300000|2024-02-22 15:05:00|21450|21439|21410|21401|21450|21439|21405|21400|20060
1708614600000|2024-02-22 15:10:00|21412|21400|21453|21441|21469|21457|21408|21400|12420
1708614900000|2024-02-22 15:15:00|21451|21442|21466|21452|21477|21470|21450|21439|32467
1708615200000|2024-02-22 15:20:00|21469|21453|21457|21444|21481|21465|21450|21443|13491
1708615500000|2024-02-22 15:25:00|21460|21445|21445|21433|21461|21450|21435|21429|8449
1708615800000|2024-02-22 15:30:00|21438|21432|21452|21447|21457|21449|21419|21412|10163
1708616100000|2024-02-22 15:35:00|21456|21451|21444|21434|21462|21453|21432|21425|17982
1708616400000|2024-02-22 15:40:00|21451|21435|21447|21439|21464|21454|21429|21425|12215
1708616700000|2024-02-22 15:45:00|21449|21438|21445|21439|21451|21447|21427|21419|8878
1708617000000|2024-02-22 15:50:00|21446|21438|21472|21465|21473|21469|21440|21435|42915
1708617300000|2024-02-22 15:55:00|21473|21463|21446|21440|21473|21466|21445|21439|8414
1708617600000|2024-02-22 16:00:00|21448|21441|21435|21426|21452|21443|21424|21416|14004
1708617900000|2024-02-22 16:05:00|21433|21427|21445|21440|21461|21453|21432|21425|9399
1708618200000|2024-02-22 16:10:00|21452|21441|21479|21466|21481|21473|21452|21441|7617
1708618500000|2024-02-22 16:15:00|21478|21467|21467|21459|21483|21472|21460|21450|18956
1708618800000|2024-02-22 16:20:00|21466|21460|21472|21466|21474|21468|21455|21450|8028
1708619100000|2024-02-22 16:25:00|21471|21467|21486|21481|21495|21489|21470|21466|10842
1708619400000|2024-02-22 16:30:00|21490|21482|21485|21478|21499|21496|21473|21468|10748
1708619700000|2024-02-22 16:35:00|21483|21475|21496|21491|21499|21495|21479|21474|17743
1708620000000|2024-02-22 16:40:00|21495|21490|21503|21497|21515|21510|21485|21476|105685
1708620300000|2024-02-22 16:45:00|21502|21495|21495|21488|21511|21506|21485|21473|32437
1708620600000|2024-02-22 16:50:00|21497|21489|21505|21499|21512|21505|21494|21489|9151
1708620900000|2024-02-22 16:55:00|21504|21500|21477|21470|21505|21500|21475|21467|10219
1708621200000|2024-02-22 17:00:00|21475|21468|21451|21446|21475|21468|21438|21433|12648
1708621500000|2024-02-22 17:05:00|21448|21444|21453|21447|21455|21451|21436|21430|5008
1708621800000|2024-02-22 17:10:00|21452|21448|21457|21451|21462|21456|21445|21440|8777
1708622100000|2024-02-22 17:15:00|21456|21450|21449|21445|21457|21452|21436|21429|5894
1708622400000|2024-02-22 17:20:00|21450|21446|21468|21464|21473|21468|21443|21437|5998
1708622700000|2024-02-22 17:25:00|21467|21462|21475|21472|21489|21484|21461|21457|7065
1708623000000|2024-02-22 17:30:00|21474|21471|21480|21476|21485|21481|21463|21456|12563
1708623300000|2024-02-22 17:35:00|21481|21478|21493|21489|21496|21490|21473|21465|12573
1708623600000|2024-02-22 17:40:00|21492|21486|21491|21486|21496|21491|21476|21470|6410
1708623900000|2024-02-22 17:45:00|21490|21487|21487|21484|21495|21488|21472|21466|7779
1708624200000|2024-02-22 17:50:00|21488|21485|21498|21491|21499|21494|21475|21468|13821
1708624500000|2024-02-22 17:55:00|21497|21492|21516|21512|21521|21517|21492|21490|14418
1708624800000|2024-02-22 18:00:00|21517|21513|21512|21508|21517|21514|21494|21487|9755
1708625100000|2024-02-22 18:05:00|21515|21507|21520|21516|21520|21516|21495|21487|8737
1708625400000|2024-02-22 18:10:00|21519|21513|21486|21481|21519|21513|21484|21478|5751
1708625700000|2024-02-22 18:15:00|21485|21482|21478|21472|21492|21488|21478|21472|6328
1708626000000|2024-02-22 18:20:00|21477|21474|21496|21493|21502|21497|21477|21472|6853
1708626300000|2024-02-22 18:25:00|21495|21491|21510|21504|21515|21512|21490|21486|11964
1708626600000|2024-02-22 18:30:00|21509|21503|21505|21502|21518|21513|21502|21497|12224
1708626900000|2024-02-22 18:35:00|21506|21496|21525|21523|21532|21527|21502|21496|13528
1708627200000|2024-02-22 18:40:00|21526|21524|21529|21524|21545|21541|21522|21518|12837
1708627500000|2024-02-22 18:45:00|21528|21523|21522|21519|21529|21525|21514|21512|8981
1708627800000|2024-02-22 18:50:00|21521|21517|21530|21524|21532|21525|21503|21501|14516
1708628100000|2024-02-22 18:55:00|21531|21525|21530|21526|21534|21529|21514|21507|16229
1708628400000|2024-02-22 19:00:00|21529|21524|21539|21535|21547|21541|21513|21506|20124
1708628700000|2024-02-22 19:05:00|21543|21538|21529|21525|21544|21538|21527|21522|8931
1708629000000|2024-02-22 19:10:00|21533|21524|21542|21535|21547|21542|21526|21520|10435
1708629300000|2024-02-22 19:15:00|21541|21536|21535|21529|21552|21548|21530|21526|9049
1708629600000|2024-02-22 19:20:00|21536|21530|21556|21551|21559|21553|21534|21530|13647
1708629900000|2024-02-22 19:25:00|21555|21550|21539|21533|21557|21551|21531|21529|18855
1708630200000|2024-02-22 19:30:00|21538|21534|21481|21476|21539|21536|21477|21473|14474
1708630500000|2024-02-22 19:35:00|21485|21477|21467|21463|21492|21488|21465|21459|13016
1708630800000|2024-02-22 19:40:00|21464|21462|21447|21444|21467|21463|21443|21438|14921
1708631100000|2024-02-22 19:45:00|21446|21445|21435|21432|21450|21449|21431|21427|12199
1708631400000|2024-02-22 19:50:00|21433|21431|21444|21440|21444|21440|21426|21421|14552
1708631700000|2024-02-22 19:55:00|21443|21438|21429|21426|21444|21440|21417|21415|18460
1708632000000|2024-02-22 20:00:00|21428|21425|21449|21444|21456|21453|21423|21418|10251
1708632300000|2024-02-22 20:05:00|21448|21443|21446|21442|21464|21458|21443|21438|15882
1708632600000|2024-02-22 20:10:00|21445|21441|21461|21456|21465|21462|21440|21434|12958
1708632900000|2024-02-22 20:15:00|21460|21455|21478|21475|21484|21478|21458|21455|18324
1708633200000|2024-02-22 20:20:00|21480|21476|21469|21465|21483|21477|21463|21460|18181
1708633500000|2024-02-22 20:25:00|21468|21466|21449|21446|21475|21473|21446|21442|20128
1708633800000|2024-02-22 20:30:00|21448|21445|21454|21452|21459|21456|21443|21440|21744
1708634100000|2024-02-22 20:35:00|21453|21453|21468|21465|21481|21477|21451|21450|19485
1708634400000|2024-02-22 20:40:00|21470|21466|21451|21448|21485|21481|21451|21447|23617
1708634700000|2024-02-22 20:45:00|21450|21447|21447|21445|21450|21449|21426|21424|38677
1708635000000|2024-02-22 20:50:00|21449|21444|21446|21445|21462|21460|21432|21429|45653
1708635300000|2024-02-22 20:55:00|21447|21446|21398|21397|21474|21470|21397|21394|144733
1708635600000|2024-02-22 21:00:00|21400|21398|21799|21400|21950|21539|21397|21295|26207
1708635900000|2024-02-22 21:05:00|21400|21295|21400|21295|21400|21295|21400|21295|236
1708636200000|2024-02-22 21:10:00|21399|21355|21395|21295|21399|21355|21395|21295|186
1708636500000|2024-02-22 21:15:00|||||||||33
1708636800000|2024-02-22 21:20:00|||||||||2569
1708637100000|2024-02-22 21:25:00||21303||21303||21303||21303|0
1708637400000|2024-02-22 21:30:00||21295||21385||21385||21295|9
1708637700000|2024-02-22 21:35:00|21399|21387|21399|21395|21399|21395|21399|21387|10506
1708638000000|2024-02-22 21:40:00||21396||21395||21396||21395|130
1708638300000|2024-02-22 21:45:00|||||||||182
1708638600000|2024-02-22 21:50:00||21387||21387||21387||21387|291
1708638900000|2024-02-22 21:55:00|||||||||9083
1708639200000|2024-02-22 22:00:00|||||||||4
1708639800000|2024-02-22 22:10:00|||||||||100
1708640100000|2024-02-22 22:15:00|||||||||1
1708640700000|2024-02-22 22:25:00|||||||||8
1708641000000|2024-02-22 22:30:00||21389||21387||21389||21387|100
1708641600000|2024-02-22 22:40:00|||||||||2
1708641900000|2024-02-22 22:45:00|||||||||22
1708643100000|2024-02-22 23:05:00|||||||||50
1708643400000|2024-02-22 23:10:00|||||||||17
1708644000000|2024-02-22 23:20:00||21395||21395||21395||21395|100
1708644300000|2024-02-22 23:25:00|||||||||3
1708645500000|2024-02-22 23:45:00|21429|21399|21429|21399|21429|21399|21429|21399|215
1708646100000|2024-02-22 23:55:00|||||||||2
1708646400000|2024-02-23 00:00:00|||||||||4
1708646700000|2024-02-23 00:05:00|||||||||2
1708647000000|2024-02-23 00:10:00|||||||||1
1708647300000|2024-02-23 00:15:00||21400||21399||21400||21399|101
1708647600000|2024-02-23 00:20:00|||||||||1
1708648200000|2024-02-23 00:30:00||21395||21395||21395||21395|100
1708649400000|2024-02-23 00:50:00|||||||||10
1708649700000|2024-02-23 00:55:00|||||||||8
1708678800000|2024-02-23 09:00:00|23000|18200|21483|21395|23000|21395|21472|18200|11
1708679100000|2024-02-23 09:05:00|21472||21472||21654||21472||0
1708679400000|2024-02-23 09:10:00|21461||21461||21461||21461||0
1708680000000|2024-02-23 09:20:00|21503||21472||21503||21472||0
1708680300000|2024-02-23 09:25:00|21461||21483||21503||21461||0
1708680600000|2024-02-23 09:30:00|21461|21387|21461|21387|21461|21387|21461|21387|64
1708681200000|2024-02-23 09:40:00|21496||21472||21496||21472||0
1708681800000|2024-02-23 09:50:00|21496||21494||21496||21483||0
1708683000000|2024-02-23 10:10:00|21483||21483||21483||21483||0
1708684200000|2024-02-23 10:30:00|21492||21491||21494||21491||0
1708684500000|2024-02-23 10:35:00|21483||21472||21483||21472||0
1708686300000|2024-02-23 11:05:00|21486||21483||21486||21483||0
1708686600000|2024-02-23 11:10:00|21485||21472||21485||21472||0
1708686900000|2024-02-23 11:15:00|21485||21483||21485||21483||0
1708687200000|2024-02-23 11:20:00|21495||21494||21495||21494||0
1708687800000|2024-02-23 11:30:00|21483||21483||21654||21472||3
1708688100000|2024-02-23 11:35:00|21472||21494||21654||21461||0
1708688400000|2024-02-23 11:40:00|21496||21496||21505||21496||0
1708688700000|2024-02-23 11:45:00|21494||21496||21496||21483||0
1708689000000|2024-02-23 11:50:00|21494||21494||21505||21494||0
1708689300000|2024-02-23 11:55:00|21483||21493||21714||21472||0
1708689600000|2024-02-23 12:00:00|21494||21493||21670||21472||0
1708689900000|2024-02-23 12:05:00|21483|21389|21483|21397|21670|21397|21472|21387|3
1708690500000|2024-02-23 12:15:00|21493|21387|21493|21397|21670|21397|21493|21387|0
1708690800000|2024-02-23 12:20:00|21483|21399|21483|21399|21493|21399|21483|21399|0
1708691100000|2024-02-23 12:25:00|21472||21493||21664||21472||1
1708691400000|2024-02-23 12:30:00|21494||21494||21670||21441||65
1708691700000|2024-02-23 12:35:00|21493||21493||21493||21493||0
1708692300000|2024-02-23 12:45:00|21494|21410|21493|21410|21494|21410|21493|21410|0
1708692600000|2024-02-23 12:50:00|21494||21516||21670||21483||0
1708692900000|2024-02-23 12:55:00|21505||21493||21505||21493||2
1708693200000|2024-02-23 13:00:00|21483||21493||21493||21483||15
1708693500000|2024-02-23 13:05:00|21505|21398|21505|21415|21505|21415|21505|21398|52
1708693800000|2024-02-23 13:10:00|21670||21477||21670||21477||308
1708695600000|2024-02-23 13:40:00|21489||21489||21489||21489||15
1708696200000|2024-02-23 13:50:00|21490||21488||21490||21488||0
1708696500000|2024-02-23 13:55:00|21487||21458||21487||21458||12
1708696800000|2024-02-23 14:00:00||21384||21401||21435||21340|102
1708697100000|2024-02-23 14:05:00||21400||21401||21401||21400|4
1708697400000|2024-02-23 14:10:00|21435|21362|21458|21400|21458|21406|21418|21330|816
1708697700000|2024-02-23 14:15:00|21483|21430|21501|21430|21580|21430|21460|21430|181
1708698000000|2024-02-23 14:20:00|21516|21431|21571|21434|21618|21434|21482|21431|454
1708698300000|2024-02-23 14:25:00|21617||21500||21617||21500||26
1708698600000|2024-02-23 14:30:00|21510|21435|21542|21525|21545|21525|21468|21435|57976
1708698900000|2024-02-23 14:35:00|21541|21526|21574|21554|21575|21554|21501|21494|21117
1708699200000|2024-02-23 14:40:00|21573|21555|21571|21558|21593|21579|21539|21530|23811
1708699500000|2024-02-23 14:45:00|21574|21559|21602|21585|21608|21600|21574|21559|30453
1708699800000|2024-02-23 14:50:00|21604|21588|21625|21621|21639|21626|21563|21550|21298
1708700100000|2024-02-23 14:55:00|21620|21620|21609|21596|21631|21620|21567|21552|24489
1708700400000|2024-02-23 15:00:00|21610|21593|21599|21589|21629|21619|21579|21576|15948
1708700700000|2024-02-23 15:05:00|21598|21590|21600|21589|21605|21598|21589|21586|11324
1708701000000|2024-02-23 15:10:00|21597|21590|21621|21609|21623|21611|21573|21563|11465
1708701300000|2024-02-23 15:15:00|21617|21610|21608|21601|21623|21617|21607|21598|9648
1708701600000|2024-02-23 15:20:00|21607|21600|21606|21600|21620|21611|21596|21593|16487
1708701900000|2024-02-23 15:25:00|21605|21598|21596|21590|21606|21603|21574|21567|14895
1708702200000|2024-02-23 15:30:00|21598|21589|21584|21579|21630|21623|21578|21570|11498
1708702500000|2024-02-23 15:35:00|21582|21575|21604|21596|21617|21610|21579|21569|11548
1708702800000|2024-02-23 15:40:00|21606|21597|21615|21606|21630|21622|21599|21596|8793
1708703100000|2024-02-23 15:45:00|21613|21607|21592|21585|21617|21608|21591|21585|5532
1708703400000|2024-02-23 15:50:00|21591|21586|21598|21594|21617|21609|21591|21586|6203
1708703700000|2024-02-23 15:55:00|21599|21595|21614|21611|21615|21612|21593|21585|11486
1708704000000|2024-02-23 16:00:00|21615|21612|21558|21552|21620|21615|21555|21550|20432
1708704300000|2024-02-23 16:05:00|21561|21553|21540|21535|21568|21561|21533|21528|17052
1708704600000|2024-02-23 16:10:00|21541|21532|21517|21507|21542|21535|21507|21500|14906
1708704900000|2024-02-23 16:15:00|21516|21506|21516|21508|21523|21517|21503|21496|9290
1708705200000|2024-02-23 16:20:00|21513|21510|21526|21520|21526|21520|21505|21500|15720
1708705500000|2024-02-23 16:25:00|21527|21521|21569|21566|21573|21566|21527|21521|7227
1708705800000|2024-02-23 16:30:00|21570|21567|21545|21540|21577|21570|21542|21534|6015
1708706100000|2024-02-23 16:35:00|21544|21538|21541|21535|21554|21551|21536|21524|6904
1708706400000|2024-02-23 16:40:00|21543|21536|21561|21556|21564|21558|21543|21536|4654
1708706700000|2024-02-23 16:45:00|21560|21555|21554|21550|21568|21565|21549|21543|4576
1708707000000|2024-02-23 16:50:00|21553|21551|21559|21557|21573|21569|21552|21550|8517
1708707300000|2024-02-23 16:55:00|21562|21559|21564|21559|21572|21566|21551|21544|7065
1708707600000|2024-02-23 17:00:00|21566|21560|21579|21572|21583|21578|21564|21559|3593
1708707900000|2024-02-23 17:05:00|21580|21573|21594|21591|21600|21598|21578|21573|5418
1708708200000|2024-02-23 17:10:00|21595|21592|21605|21598|21606|21602|21588|21581|10817
1708708500000|2024-02-23 17:15:00|21606|21599|21593|21589|21610|21603|21582|21575|4748
1708708800000|2024-02-23 17:20:00|21596|21590|21579|21574|21604|21599|21575|21570|5602
1708709100000|2024-02-23 17:25:00|21581|21575|21579|21575|21590|21581|21566|21555|14671
1708709400000|2024-02-23 17:30:00|21580|21574|21589|21584|21593|21588|21562|21555|6100
1708709700000|2024-02-23 17:35:00|21591|21585|21595|21590|21596|21593|21577|21573|5308
1708710000000|2024-02-23 17:40:00|21594|21589|21604|21597|21604|21597|21568|21566|8396
1708710300000|2024-02-23 17:45:00|21601|21595|21581|21577|21604|21597|21579|21574|6108
1708710600000|2024-02-23 17:50:00|21583|21578|21575|21570|21584|21581|21570|21568|2444
1708710900000|2024-02-23 17:55:00|21574|21571|21569|21566|21576|21574|21556|21552|8011
1708711200000|2024-02-23 18:00:00|21571|21567|21565|21559|21573|21570|21557|21550|6643
1708711500000|2024-02-23 18:05:00|21563|21560|21563|21558|21580|21575|21559|21554|4505
1708711800000|2024-02-23 18:10:00|21562|21557|21577|21574|21584|21580|21561|21555|3499
1708712100000|2024-02-23 18:15:00|21576|21573|21590|21585|21591|21586|21571|21565|4274
1708712400000|2024-02-23 18:20:00|21591|21586|21591|21588|21609|21604|21586|21580|11722
1708712700000|2024-02-23 18:25:00|21587|21587|21571|21566|21591|21587|21569|21562|40739
1708713000000|2024-02-23 18:30:00|21570|21562|21578|21573|21583|21580|21563|21556|6180
1708713300000|2024-02-23 18:35:00|21577|21574|21562|21557|21577|21575|21561|21555|3834
1708713600000|2024-02-23 18:40:00|21560|21553|21536|21531|21562|21559|21535|21530|10194
1708713900000|2024-02-23 18:45:00|21537|21533|21523|21520|21542|21538|21522|21516|4234
1708714200000|2024-02-23 18:50:00|21525|21521|21503|21497|21525|21524|21498|21492|23145
1708714500000|2024-02-23 18:55:00|21500|21494|21483|21479|21503|21498|21482|21479|7280
1708714800000|2024-02-23 19:00:00|21484|21475|21472|21470|21491|21489|21462|21457|10097
1708715100000|2024-02-23 19:05:00|21471|21467|21458|21455|21478|21474|21457|21454|19476
1708715400000|2024-02-23 19:10:00|21462|21456|21461|21457|21467|21462|21449|21441|14417
1708715700000|2024-02-23 19:15:00|21462|21456|21456|21453|21474|21468|21448|21442|25026
1708716000000|2024-02-23 19:20:00|21458|21454|21449|21444|21458|21454|21443|21438|14764
1708716300000|2024-02-23 19:25:00|21450|21443|21434|21431|21458|21452|21429|21420|7092
1708716600000|2024-02-23 19:30:00|21435|21429|21457|21452|21461|21454|21426|21419|4112
1708716900000|2024-02-23 19:35:00|21459|21450|21469|21465|21471|21466|21448|21442|5360
1708717200000|2024-02-23 19:40:00|21470|21463|21461|21459|21473|21469|21456|21453|5270
1708717500000|2024-02-23 19:45:00|21463|21457|21465|21463|21475|21472|21461|21457|5136
1708717800000|2024-02-23 19:50:00|21467|21462|21458|21455|21471|21467|21453|21449|6182
1708718100000|2024-02-23 19:55:00|21457|21456|21467|21464|21470|21466|21457|21455|5883
1708718400000|2024-02-23 20:00:00|21465|21462|21476|21473|21482|21478|21459|21458|16941
1708718700000|2024-02-23 20:05:00|21479|21474|21467|21463|21484|21479|21462|21457|11869
1708719000000|2024-02-23 20:10:00|21466|21462|21457|21454|21471|21468|21455|21452|9112
1708719300000|2024-02-23 20:15:00|21459|21455|21467|21464|21478|21473|21456|21454|6450
1708719600000|2024-02-23 20:20:00|21469|21463|21483|21481|21485|21482|21461|21459|8992
1708719900000|2024-02-23 20:25:00|21485|21482|21484|21481|21494|21490|21480|21476|9668
1708720200000|2024-02-23 20:30:00|21485|21482|21484|21481|21487|21485|21459|21455|14109
1708720500000|2024-02-23 20:35:00|21485|21482|21481|21479|21493|21490|21480|21477|9818
1708720800000|2024-02-23 20:40:00|21483|21480|21487|21484|21495|21492|21481|21480|11481
1708721100000|2024-02-23 20:45:00|21486|21485|21507|21503|21515|21512|21486|21484|18364
1708721400000|2024-02-23 20:50:00|21508|21504|21487|21486|21513|21509|21473|21471|27868
1708721700000|2024-02-23 20:55:00|21488|21484|21458|21457|21497|21495|21458|21455|90166
1708722000000|2024-02-23 21:00:00|21467|21456|21456|21390|21574|21457|21456|21300|62170
1708722300000|2024-02-23 21:05:00|21574|21456|21574|21456|21574|21480|21542|21456|1095
1708722600000|2024-02-23 21:10:00|21573||21573||21573||21573||100041
1708722900000|2024-02-23 21:15:00||21390||21390||21390||21390|502
1708723200000|2024-02-23 21:20:00|||||||||2366
1708723500000|2024-02-23 21:25:00|21574|21395|21574|21390|21574|21395|21574|21390|27
1708723800000|2024-02-23 21:30:00||21391||21390||21391||21390|3
1708724100000|2024-02-23 21:35:00||21391||21391||21395||21391|1612
1708724400000|2024-02-23 21:40:00|21524|21390|21524|21393|21524|21393|21524|21390|0
1708724700000|2024-02-23 21:45:00|21574|21390|21525|21400|21574|21400|21523|21390|2
1708725000000|2024-02-23 21:50:00|21574|21390|21574|21390|21574|21390|21574|21390|296
1708938000000|2024-02-26 09:00:00|23900|18251|21549|21395|23900|21395|21510|18251|16
1708938300000|2024-02-26 09:05:00|21538|21370|21538|21384|21555|21395|21538|21370|36
1708938600000|2024-02-26 09:10:00||21370||21373||21384||21370|18
1708938900000|2024-02-26 09:15:00|21663|21366|21527|21367|21663|21367|21527|21362|21
1708939200000|2024-02-26 09:20:00|21551|21373|21560|21373|21600|21373|21538|21373|0
1708939500000|2024-02-26 09:25:00|21600|21367|21538|21368|21600|21373|21538|21367|16
1708939800000|2024-02-26 09:30:00|21527|21367|21549|21362|21605|21368|21516|21362|6
1708940100000|2024-02-26 09:35:00|21662|21218|21538|21351|21663|21351|21538|21218|5
1708940400000|2024-02-26 09:40:00||21362||21351||21362||21334|10
1708941000000|2024-02-26 09:50:00|21570|21362|21549|21362|21570|21362|21549|21362|0
1708941600000|2024-02-26 10:00:00|21577|21456|21593|21456|21601|21456|21560|21456|0
1708942200000|2024-02-26 10:10:00|21600|21428|21538|21362|21600|21428|21538|21220|0
1708943100000|2024-02-26 10:25:00|21558||21549||21558||21549||0
1708943400000|2024-02-26 10:30:00|21562||21549||21562||21549||0
1708943700000|2024-02-26 10:35:00||21373||21373||21373||21373|18
1708944300000|2024-02-26 10:45:00||21218||21362||21362||21218|0
1708945500000|2024-02-26 11:05:00||21373||21373||21373||21373|0
1708945800000|2024-02-26 11:10:00|21561||21560||21561||21560||2
1708946100000|2024-02-26 11:15:00|21549|21364|21560|21414|21663|21422|21542|21218|5
1708946400000|2024-02-26 11:20:00|21575|21419|21538|21351|21663|21421|21489|21218|12
1708946700000|2024-02-26 11:25:00|21553|21352|21549|21352|21553|21352|21545|21352|0
1708947000000|2024-02-26 11:30:00|21538|21351|21538|21353|21663|21353|21537|21218|0
1708947600000|2024-02-26 11:40:00||21340||21361||21361||21340|0
1708947900000|2024-02-26 11:45:00|21547|21373|21560|21412|21663|21412|21547|21361|18
1708948200000|2024-02-26 11:50:00|21579|21395|21574|21413|21663|21413|21554|21361|0
1708948500000|2024-02-26 11:55:00|21571||21574||21574||21560||0
1708948800000|2024-02-26 12:00:00|21637|21428|21538|21351|21637|21428|21493|21295|4
1708949100000|2024-02-26 12:05:00|21527|21362|21499|21450|21637|21450|21478|21362|14
1708949400000|2024-02-26 12:10:00|21493||21493||21499||21493||0
1708949700000|2024-02-26 12:15:00|21499||21493||21499||21493||18
1708950000000|2024-02-26 12:20:00|21499||21493||21499||21493||10
1708950300000|2024-02-26 12:25:00|21499|21424|21499|21362|21499|21424|21493|21295|200
1708950600000|2024-02-26 12:30:00|21516|21373|21499|21456|21516|21456|21499|21295|4
1708950900000|2024-02-26 12:35:00|21492||21499||21499||21491||55
1708951200000|2024-02-26 12:40:00|21493|21428|21493|21428|21493|21428|21493|21428|0
1708951500000|2024-02-26 12:45:00|21499|21432|21499|21373|21499|21432|21499|21295|1
1708951800000|2024-02-26 12:50:00|21493|21432|21478|21374|21493|21432|21457|21372|12
1708952100000|2024-02-26 12:55:00||21362||21372||21372||21362|3
1708952400000|2024-02-26 13:00:00||21351||21372||21372||21351|63
1708952700000|2024-02-26 13:05:00||21351||21373||21428||21295|4
1708953000000|2024-02-26 13:10:00||21362||21373||21373||21362|8
1708953300000|2024-02-26 13:15:00||21362||21374||21374||21362|4
1708953900000|2024-02-26 13:25:00||21362||21375||21375||21362|0
1708954200000|2024-02-26 13:30:00|21485|21362|21485|21362|21550|21375|21485|21295|14
1708954500000|2024-02-26 13:35:00|21516|21373|21484|21363|21550|21373|21484|21295|6
1708954800000|2024-02-26 13:40:00|21516|21373|21484|21374|21550|21374|21484|21373|0
1708955400000|2024-02-26 13:50:00|||||||||10
1708955700000|2024-02-26 13:55:00|21482|21384|21482|21385|21484|21385|21482|21384|2
1708956000000|2024-02-26 14:00:00|21484|21406|21517|21447|21530|21453|21484|21295|30
1708956300000|2024-02-26 14:05:00|21456|21426|21456|21400|21456|21426|21456|21400|123
1708956600000|2024-02-26 14:10:00||21401||21400||21401||21400|14
1708956900000|2024-02-26 14:15:00|||||||||201
1708957500000|2024-02-26 14:25:00|21400|21401|21433|21325|21453|21401|21369|21295|394
1708957800000|2024-02-26 14:30:00|21456|21316|21504|21486|21504|21486|21380|21316|48024
1708958100000|2024-02-26 14:35:00|21509|21487|21540|21531|21557|21541|21503|21487|15366
1708958400000|2024-02-26 14:40:00|21539|21530|21546|21532|21566|21544|21529|21510|20492
1708958700000|2024-02-26 14:45:00|21554|21533|21586|21566|21590|21584|21545|21532|13294
1708959000000|2024-02-26 14:50:00|21585|21567|21583|21575|21596|21586|21579|21565|14946
1708959300000|2024-02-26 14:55:00|21591|21577|21587|21573|21598|21593|21575|21572|16241
1708959600000|2024-02-26 15:00:00|21588|21577|21622|21611|21624|21612|21573|21566|38929
1708959900000|2024-02-26 15:05:00|21623|21612|21610|21597|21636|21632|21605|21589|13343
1708960200000|2024-02-26 15:10:00|21609|21598|21586|21578|21617|21612|21585|21575|15480
1708960500000|2024-02-26 15:15:00|21587|21571|21574|21565|21593|21586|21560|21549|10845
1708960800000|2024-02-26 15:20:00|21572|21566|21573|21565|21586|21582|21549|21542|15268
1708961100000|2024-02-26 15:25:00|21578|21566|21568|21563|21579|21573|21566|21563|9723
1708961400000|2024-02-26 15:30:00|21569|21567|21574|21565|21595|21587|21568|21554|7924
1708961700000|2024-02-26 15:35:00|21577|21566|21562|21555|21587|21581|21561|21550|6737
1708962000000|2024-02-26 15:40:00|21563|21556|21569|21563|21579|21571|21551|21539|8170
1708962300000|2024-02-26 15:45:00|21570|21564|21570|21565|21583|21578|21567|21559|6975
1708962600000|2024-02-26 15:50:00|21571|21566|21583|21579|21595|21586|21565|21556|8107
1708962900000|2024-02-26 15:55:00|21582|21573|21595|21587|21596|21587|21558|21545|16383
1708963200000|2024-02-26 16:00:00|21597|21588|21612|21601|21613|21606|21592|21577|7181
1708963500000|2024-02-26 16:05:00|21611|21602|21572|21565|21613|21607|21571|21561|9570
1708963800000|2024-02-26 16:10:00|21574|21566|21588|21584|21588|21584|21572|21565|6604
1708964100000|2024-02-26 16:15:00|21591|21587|21600|21593|21608|21603|21589|21585|11350
1708964400000|2024-02-26 16:20:00|21601|21595|21601|21597|21612|21606|21591|21587|24387
1708964700000|2024-02-26 16:25:00|21600|21596|21623|21618|21633|21627|21596|21593|17946
1708965000000|2024-02-26 16:30:00|21622|21619|21607|21602|21633|21632|21586|21577|37476
1708965300000|2024-02-26 16:35:00|21609|21603|21626|21620|21633|21625|21587|21579|16468
1708965600000|2024-02-26 16:40:00|21625|21619|21633|21626|21633|21630|21619|21615|15716
1708965900000|2024-02-26 16:45:00|21630|21624|21635|21631|21650|21648|21627|21623|34737
1708966200000|2024-02-26 16:50:00|21636|21632|21650|21646|21655|21652|21635|21631|10302
1708966500000|2024-02-26 16:55:00|21651|21647|21664|21658|21665|21659|21642|21640|18586
1708966800000|2024-02-26 17:00:00|21662|21657|21680|21676|21684|21681|21647|21641|24266
1708967100000|2024-02-26 17:05:00|21682|21675|21684|21679|21710|21705|21678|21675|24496
1708967400000|2024-02-26 17:10:00|21683|21680|21693|21687|21697|21692|21674|21666|11861
1708967700000|2024-02-26 17:15:00|21694|21688|21712|21703|21728|21726|21694|21688|38178
1708968000000|2024-02-26 17:20:00|21713|21704|21720|21717|21740|21738|21710|21704|16503
1708968300000|2024-02-26 17:25:00|21719|21716|21726|21722|21734|21728|21712|21706|7684
1708968600000|2024-02-26 17:30:00|21725|21721|21727|21723|21730|21725|21714|21710|13822
1708968900000|2024-02-26 17:35:00|21725|21721|21691|21684|21728|21723|21689|21684|28354
1708969200000|2024-02-26 17:40:00|21689|21685|21710|21708|21719|21714|21685|21684|9433
1708969500000|2024-02-26 17:45:00|21714|21705|21718|21713|21723|21718|21712|21705|4090
1708969800000|2024-02-26 17:50:00|21717|21710|21708|21702|21717|21715|21701|21695|5880
1708970100000|2024-02-26 17:55:00|21706|21703|21699|21695|21708|21703|21691|21688|7297
1708970400000|2024-02-26 18:00:00|21697|21696|21692|21687|21705|21700|21684|21678|7457
1708970700000|2024-02-26 18:05:00|21693|21688|21692|21689|21696|21692|21681|21675|6642
1708971000000|2024-02-26 18:10:00|21695|21690|21700|21697|21712|21706|21695|21690|7767
1708971300000|2024-02-26 18:15:00|21701|21696|21691|21686|21716|21711|21689|21682|7394
1708971600000|2024-02-26 18:20:00|21690|21685|21693|21686|21700|21696|21678|21672|10662
1708971900000|2024-02-26 18:25:00|21694|21684|21661|21656|21695|21684|21649|21644|17730
1708972200000|2024-02-26 18:30:00|21660|21653|21623|21619|21660|21656|21623|21615|10542
1708972500000|2024-02-26 18:35:00|21625|21620|21628|21624|21635|21627|21611|21605|9303
1708972800000|2024-02-26 18:40:00|21631|21626|21640|21637|21648|21643|21631|21624|5776
1708973100000|2024-02-26 18:45:00|21641|21640|21650|21645|21667|21659|21641|21636|7638
1708973400000|2024-02-26 18:50:00|21653|21649|21661|21657|21663|21660|21647|21641|7728
1708973700000|2024-02-26 18:55:00|21663|21658|21661|21657|21665|21662|21651|21649|4244
1708974000000|2024-02-26 19:00:00|21660|21658|21676|21673|21676|21673|21654|21653|6638
1708974300000|2024-02-26 19:05:00|21678|21674|21660|21657|21688|21683|21659|21657|12186
1708974600000|2024-02-26 19:10:00|21659|21655|21666|21660|21670|21664|21647|21644|12806
1708974900000|2024-02-26 19:15:00|21665|21659|21661|21657|21669|21664|21646|21639|20388
1708975200000|2024-02-26 19:20:00|21663|21658|21674|21671|21674|21673|21648|21644|13514
1708975500000|2024-02-26 19:25:00|21677|21673|21683|21680|21692|21688|21674|21670|17424
1708975800000|2024-02-26 19:30:00|21682|21681|21665|21661|21682|21681|21656|21653|7957
1708976100000|2024-02-26 19:35:00|21667|21662|21662|21658|21672|21667|21652|21650|15718
1708976400000|2024-02-26 19:40:00|21660|21659|21662|21658|21664|21660|21648|21645|11611
1708976700000|2024-02-26 19:45:00|21663|21657|21674|21667|21674|21670|21655|21652|6672
1708977000000|2024-02-26 19:50:00|21671|21668|21688|21685|21695|21689|21671|21668|8471
1708977300000|2024-02-26 19:55:00|21692|21686|21689|21687|21695|21693|21684|21682|7840
1708977600000|2024-02-26 20:00:00|21692|21686|21687|21683|21695|21691|21682|21681|8073
1708977900000|2024-02-26 20:05:00|21688|21685|21697|21692|21700|21694|21680|21674|10848
1708978200000|2024-02-26 20:10:00|21698|21691|21705|21702|21711|21707|21690|21686|18801
1708978500000|2024-02-26 20:15:00|21704|21698|21706|21701|21708|21704|21687|21682|8534
1708978800000|2024-02-26 20:20:00|21705|21702|21708|21703|21709|21707|21698|21694|12128
1708979100000|2024-02-26 20:25:00|21705|21704|21727|21725|21729|21726|21705|21703|19236
1708979400000|2024-02-26 20:30:00|21729|21727|21703|21700|21736|21732|21693|21688|19988
1708979700000|2024-02-26 20:35:00|21701|21698|21712|21710|21719|21716|21695|21693|21130
1708980000000|2024-02-26 20:40:00|21715|21711|21731|21729|21735|21732|21710|21707|22415
1708980300000|2024-02-26 20:45:00|21732|21727|21755|21749|21756|21753|21729|21727|63352
1708980600000|2024-02-26 20:50:00|21757|21750|21729|21727|21761|21753|21715|21712|64961
1708980900000|2024-02-26 20:55:00|21728|21725|21696|21695|21731|21728|21692|21691|111143
1708981200000|2024-02-26 21:00:00|21699|21692|22000|21425|22000|21692|21699|21425|17071
1708981500000|2024-02-26 21:05:00|||||||||12
1708981800000|2024-02-26 21:10:00|||||||||1
1708982100000|2024-02-26 21:15:00|||||||||1
1708982400000|2024-02-26 21:20:00|21950|21450|21950|21425|21950|21460|21950|21425|2032
1708982700000|2024-02-26 21:25:00|||||||||1
1708983000000|2024-02-26 21:30:00|||||||||6221
1708983600000|2024-02-26 21:40:00||21451||21451||21451||21451|2
1708983900000|2024-02-26 21:45:00||21500||21500||21500||21500|0
1708984800000|2024-02-26 22:00:00|||||||||2
1708985100000|2024-02-26 22:05:00|||||||||26
1708985700000|2024-02-26 22:15:00||21535||21535||21535||21535|100
1708986000000|2024-02-26 22:20:00||21536||21536||21536||21536|0
1708986300000|2024-02-26 22:25:00|21888|21562|21888|21562|21888|21562|21888|21562|1
1708986600000|2024-02-26 22:30:00||21600||21600||21600||21600|0
1708986900000|2024-02-26 22:35:00|21750|21650|21750|21650|21750|21650|21750|21650|25
1708987200000|2024-02-26 22:40:00|||||||||10
1708988400000|2024-02-26 23:00:00|||||||||1
1708988700000|2024-02-26 23:05:00|||||||||1
1708989000000|2024-02-26 23:10:00|||||||||2
1708989300000|2024-02-26 23:15:00|||||||||1
1708989600000|2024-02-26 23:20:00|||||||||6
1708989900000|2024-02-26 23:25:00|||||||||1
1708990200000|2024-02-26 23:30:00|||||||||2
1708990500000|2024-02-26 23:35:00|||||||||257
1708990800000|2024-02-26 23:40:00|||||||||38
1708991700000|2024-02-26 23:55:00|||||||||9
1708992300000|2024-02-27 00:05:00||21600||21600||21600||21600|0
1708992600000|2024-02-27 00:10:00|||||||||1
1708993200000|2024-02-27 00:20:00|||||||||3
1708993500000|2024-02-27 00:25:00||21610||21619||21619||21610|0
1708993800000|2024-02-27 00:30:00|||||||||2
1708994100000|2024-02-27 00:35:00|||||||||1
1708995000000|2024-02-27 00:50:00||21690||21690||21690||21690|15
1709024400000|2024-02-27 09:00:00|23000|16900|21846|21582|23000|21604|21846|16900|10
1709024700000|2024-02-27 09:05:00|21824|21593|21824|21615|21824|21640|21824|21593|0
1709025000000|2024-02-27 09:10:00|21754|21641|21754|21641|21950|21641|21754|21440|0
1709025300000|2024-02-27 09:15:00|21753||21753||21753||21753||0
1709025600000|2024-02-27 09:20:00|21754|21626|21753|21642|21758|21642|21753|21440|0
1709025900000|2024-02-27 09:25:00|21758|21626|21752|21643|21758|21643|21752|21440|0
1709026200000|2024-02-27 09:30:00|21769|21637|21802|21645|21852|21645|21769|21637|9
1709026500000|2024-02-27 09:35:00||21659||21648||21659||21486|0
1709026800000|2024-02-27 09:40:00||21659||21648||21659||21475|0
1709027100000|2024-02-27 09:45:00|21833|21659|21802|21648|21833|21659|21802|21646|0
1709027400000|2024-02-27 09:50:00||21659||21659||21659||21646|0
1709027700000|2024-02-27 09:55:00||21646||21648||21659||21646|5
1709028000000|2024-02-27 10:00:00|21791|21649|21791|21649|21791|21649|21791|21637|8
1709028300000|2024-02-27 10:05:00||21637||21650||21650||21637|0
1709028600000|2024-02-27 10:10:00|21814|21659|21813|21659|21814|21659|21802|21650|0
1709028900000|2024-02-27 10:15:00|21846|21650|21824|21659|21846|21670|21813|21648|0
1709029200000|2024-02-27 10:20:00|21813|21652|21835|21670|21950|21737|21802|21440|2
1709029500000|2024-02-27 10:25:00|21837|21652|21837|21715|21837|21715|21837|21652|0
1709029800000|2024-02-27 10:30:00|21835|21692|21868|21670|21950|21716|21824|21440|0
1709030100000|2024-02-27 10:35:00|21836|21739|21835|21717|21950|21739|21813|21440|1
1709030400000|2024-02-27 10:40:00|21846|21681|21824|21659|21950|21717|21824|21475|4
1709030700000|2024-02-27 10:45:00||21670||21659||21670||21486|0
1709031000000|2024-02-27 10:50:00||21670||21670||21670||21657|1
1709031300000|2024-02-27 10:55:00|21834|21657|21834|21670|21834|21670|21813|21486|0
1709031600000|2024-02-27 11:00:00|21835|21658|21835|21670|21835|21670|21832|21464|1
1709031900000|2024-02-27 11:05:00|21831|21497|21824|21659|21950|21670|21813|21440|10
1709032200000|2024-02-27 11:10:00|21813|21660|21813|21670|21813|21670|21813|21660|0
1709032500000|2024-02-27 11:15:00||21475||21660||21670||21475|0
1709032800000|2024-02-27 11:20:00||21661||21661||21661||21661|0
1709033100000|2024-02-27 11:25:00||21670||21670||21670||21661|1
1709033400000|2024-02-27 11:30:00||21661||21659||21670||21659|2
1709033700000|2024-02-27 11:35:00|21807|21663|21802|21663|21813|21670|21802|21663|0
1709034000000|2024-02-27 11:40:00|21801||21801||21801||21801||0
1709034300000|2024-02-27 11:45:00|21802|21659|21800|21696|21813|21696|21800|21659|0
1709034600000|2024-02-27 11:50:00|21801||21824||21824||21801||2
1709035200000|2024-02-27 12:00:00|21808||21808||21824||21808||0
1709035800000|2024-02-27 12:10:00|||||||||1
1709036100000|2024-02-27 12:15:00|21950||21808||21950||21808||0
1709036400000|2024-02-27 12:20:00|21824||21808||21824||21808||0
1709036700000|2024-02-27 12:25:00|21824||21808||21824||21808||0
1709037000000|2024-02-27 12:30:00|||||||||40
1709037600000|2024-02-27 12:40:00|21824||21808||21824||21808||0
1709037900000|2024-02-27 12:45:00|21950|21720|21808|21720|21950|21720|21808|21720|3
1709038200000|2024-02-27 12:50:00|||||||||1
1709038500000|2024-02-27 12:55:00|||||||||6
1709038800000|2024-02-27 13:00:00|21950|21696|21804|21707|21950|21707|21804|21696|108
1709039100000|2024-02-27 13:05:00|21782|21696|21707|21696|21804|21696|21707|21696|2715
1709039400000|2024-02-27 13:10:00|||||||||549
1709039700000|2024-02-27 13:15:00||21700||21700||21700||21700|201
1709040000000|2024-02-27 13:20:00|||||||||4
1709040300000|2024-02-27 13:25:00||21696||21696||21696||21696|153
1709040600000|2024-02-27 13:30:00|21895|21707|21707|21696|21895|21707|21707|21696|562
1709040900000|2024-02-27 13:35:00|21732||21757||21757||21707||2
1709041200000|2024-02-27 13:40:00|21791||21769||21895||21769||11
1709041500000|2024-02-27 13:45:00|21895||21769||21895||21769||58
1709041800000|2024-02-27 13:50:00|21895|21716|21800|21696|21895|21716|21780|21696|77
1709042100000|2024-02-27 13:55:00|21813||21846||21900||21813||7
1709042400000|2024-02-27 14:00:00|21895||21813||21895||21813||0
1709042700000|2024-02-27 14:05:00|21775||21775||21775||21775||10
1709043000000|2024-02-27 14:10:00|||||||||25
1709043300000|2024-02-27 14:15:00||21697||21697||21697||21697|39
1709043600000|2024-02-27 14:20:00|||||||||46
1709043900000|2024-02-27 14:25:00|21760|21696|21785|21700|21785|21700|21756|21696|91
1709044200000|2024-02-27 14:30:00|21779|21701|21705|21689|21790|21773|21684|21664|43712
1709044500000|2024-02-27 14:35:00|21701|21685|21723|21712|21736|21723|21686|21671|18724
1709044800000|2024-02-27 14:40:00|21730|21710|21723|21707|21742|21724|21694|21685|25123
1709045100000|2024-02-27 14:45:00|21728|21708|21710|21696|21750|21729|21702|21689|29163
1709045400000|2024-02-27 14:50:00|21709|21697|21725|21705|21725|21712|21682|21672|14246
1709045700000|2024-02-27 14:55:00|21734|21706|21744|21739|21764|21744|21731|21706|12421
1709046000000|2024-02-27 15:00:00|21745|21738|21738|21731|21768|21758|21717|21709|12598
1709046300000|2024-02-27 15:05:00|21736|21732|21717|21713|21738|21733|21699|21692|15484
1709046600000|2024-02-27 15:10:00|21715|21712|21714|21700|21723|21716|21706|21695|9393
1709046900000|2024-02-27 15:15:00|21713|21701|21748|21741|21750|21745|21712|21700|9189
1709047200000|2024-02-27 15:20:00|21747|21740|21721|21716|21755|21748|21719|21712|16381
1709047500000|2024-02-27 15:25:00|21722|21717|21734|21727|21738|21731|21713|21707|10505
1709047800000|2024-02-27 15:30:00|21733|21728|21729|21722|21734|21728|21713|21700|10181
1709048100000|2024-02-27 15:35:00|21727|21721|21705|21696|21736|21728|21700|21695|10986
1709048400000|2024-02-27 15:40:00|21702|21695|21741|21735|21741|21735|21699|21692|28939
1709048700000|2024-02-27 15:45:00|21740|21734|21721|21715|21741|21734|21718|21714|12237
1709049000000|2024-02-27 15:50:00|21722|21716|21723|21719|21742|21733|21720|21716|7457
1709049300000|2024-02-27 15:55:00|21724|21720|21769|21763|21774|21764|21724|21719|15610
1709049600000|2024-02-27 16:00:00|21770|21764|21783|21775|21795|21786|21770|21763|23263
1709049900000|2024-02-27 16:05:00|21782|21776|21770|21765|21786|21785|21769|21760|12674
1709050200000|2024-02-27 16:10:00|21769|21763|21759|21757|21772|21769|21757|21754|11777
1709050500000|2024-02-27 16:15:00|21758|21754|21768|21763|21775|21769|21758|21754|8031
1709050800000|2024-02-27 16:20:00|21767|21761|21753|21750|21768|21763|21751|21745|8018
1709051100000|2024-02-27 16:25:00|21752|21749|21746|21741|21759|21757|21740|21735|13910
1709051400000|2024-02-27 16:30:00|21747|21739|21734|21730|21747|21744|21733|21726|14081
1709051700000|2024-02-27 16:35:00|21733|21731|21727|21723|21733|21731|21705|21700|8103
1709052000000|2024-02-27 16:40:00|21725|21721|21722|21718|21726|21721|21718|21714|9306
1709052300000|2024-02-27 16:45:00|21721|21719|21750|21747|21762|21754|21721|21718|14215
1709052600000|2024-02-27 16:50:00|21753|21748|21748|21742|21759|21755|21743|21739|5886
1709052900000|2024-02-27 16:55:00|21747|21743|21745|21740|21747|21744|21737|21734|5948
1709053200000|2024-02-27 17:00:00|21746|21739|21742|21738|21752|21748|21736|21730|6729
1709053500000|2024-02-27 17:05:00|21741|21739|21736|21733|21742|21739|21732|21731|5705
1709053800000|2024-02-27 17:10:00|21735|21732|21734|21731|21742|21737|21723|21718|10546
1709054100000|2024-02-27 17:15:00|21733|21730|21727|21724|21733|21731|21721|21715|10878
1709054400000|2024-02-27 17:20:00|21729|21725|21739|21735|21742|21735|21724|21719|10628
1709054700000|2024-02-27 17:25:00|21743|21736|21746|21741|21750|21747|21739|21735|7736
1709055000000|2024-02-27 17:30:00|21745|21742|21742|21738|21749|21744|21731|21729|7303
1709055300000|2024-02-27 17:35:00|21743|21737|21740|21737|21749|21747|21738|21734|7511
1709055600000|2024-02-27 17:40:00|21739|21733|21737|21733|21746|21742|21732|21729|7929
1709055900000|2024-02-27 17:45:00|21736|21734|21740|21736|21741|21738|21730|21727|8794
1709056200000|2024-02-27 17:50:00|21739|21737|21749|21746|21749|21746|21734|21730|5413
1709056500000|2024-02-27 17:55:00|21748|21744|21743|21738|21754|21748|21739|21737|9350
1709056800000|2024-02-27 18:00:00|21741|21737|21749|21744|21754|21750|21730|21723|12875
1709057100000|2024-02-27 18:05:00|21750|21745|21755|21751|21756|21752|21744|21740|4969
1709057400000|2024-02-27 18:10:00|21756|21752|21751|21747|21769|21765|21751|21746|17135
1709057700000|2024-02-27 18:15:00|21752|21748|21731|21727|21758|21752|21730|21726|10151
1709058000000|2024-02-27 18:20:00|21732|21728|21738|21733|21739|21735|21723|21717|11752
1709058300000|2024-02-27 18:25:00|21740|21734|21723|21717|21742|21735|21717|21710|5530
1709058600000|2024-02-27 18:30:00|21720|21716|21726|21721|21738|21733|21716|21709|16392
1709058900000|2024-02-27 18:35:00|21725|21722|21725|21720|21726|21725|21718|21714|6525
1709059200000|2024-02-27 18:40:00|21724|21721|21734|21731|21738|21733|21720|21715|4403
1709059500000|2024-02-27 18:45:00|21733|21730|21721|21717|21734|21730|21716|21712|7214
1709059800000|2024-02-27 18:50:00|21724|21718|21717|21715|21725|21721|21712|21709|5738
1709060100000|2024-02-27 18:55:00|21718|21716|21721|21718|21727|21725|21716|21711|7650
1709060400000|2024-02-27 19:00:00|21723|21717|21710|21707|21726|21723|21708|21703|7233
1709060700000|2024-02-27 19:05:00|21709|21706|21708|21706|21718|21715|21705|21702|8689
1709061000000|2024-02-27 19:10:00|21709|21708|21715|21713|21728|21724|21709|21706|6892
1709061300000|2024-02-27 19:15:00|21717|21712|21712|21707|21723|21721|21708|21703|9620
1709061600000|2024-02-27 19:20:00|21711|21705|21698|21696|21712|21705|21686|21682|12627
1709061900000|2024-02-27 19:25:00|21697|21695|21690|21686|21701|21696|21687|21684|13836
1709062200000|2024-02-27 19:30:00|21692|21687|21663|21660|21695|21693|21662|21660|19826
1709062500000|2024-02-27 19:35:00|21664|21661|21648|21645|21665|21663|21645|21641|22912
1709062800000|2024-02-27 19:40:00|21649|21644|21658|21655|21658|21656|21631|21625|20139
1709063100000|2024-02-27 19:45:00|21657|21656|21671|21667|21680|21678|21655|21652|13958
1709063400000|2024-02-27 19:50:00|21670|21665|21669|21664|21671|21666|21650|21644|15894
1709063700000|2024-02-27 19:55:00|21671|21665|21677|21675|21681|21677|21669|21664|8215
1709064000000|2024-02-27 20:00:00|21676|21674|21676|21672|21680|21678|21666|21661|8131
1709064300000|2024-02-27 20:05:00|21678|21673|21687|21686|21687|21686|21673|21670|10399
1709064600000|2024-02-27 20:10:00|21686|21685|21681|21678|21697|21694|21681|21677|11425
1709064900000|2024-02-27 20:15:00|21680|21680|21668|21664|21684|21680|21663|21657|19890
1709065200000|2024-02-27 20:20:00|21670|21663|21681|21678|21681|21679|21659|21655|15554
1709065500000|2024-02-27 20:25:00|21680|21677|21696|21693|21700|21697|21673|21672|14284
1709065800000|2024-02-27 20:30:00|21694|21692|21692|21690|21701|21699|21685|21680|12452
1709066100000|2024-02-27 20:35:00|21693|21687|21715|21713|21721|21720|21687|21682|27777
1709066400000|2024-02-27 20:40:00|21714|21712|21743|21739|21745|21741|21699|21695|33747
1709066700000|2024-02-27 20:45:00|21745|21740|21776|21772|21780|21777|21743|21738|33008
1709067000000|2024-02-27 20:50:00|21777|21773|21772|21770|21787|21785|21768|21764|35459
1709067300000|2024-02-27 20:55:00|21770|21768|21798|21793|21809|21807|21770|21767|93901
1709067600000|2024-02-27 21:00:00|21794|21791|21950|21638|22000|21791|21794|21525|31028
1709067900000|2024-02-27 21:05:00|||||||||2830
1709068200000|2024-02-27 21:10:00|||||||||3
1709068500000|2024-02-27 21:15:00|||||||||38
1709069100000|2024-02-27 21:25:00|||||||||20
1709069700000|2024-02-27 21:35:00|||||||||14220
1709070300000|2024-02-27 21:45:00|||||||||10
1709070600000|2024-02-27 21:50:00|||||||||52
1709071200000|2024-02-27 22:00:00|||||||||1
1709071500000|2024-02-27 22:05:00||21801||21722||21801||21722|25
1709071800000|2024-02-27 22:10:00|||||||||23
1709072700000|2024-02-27 22:25:00|||||||||1
1709073300000|2024-02-27 22:35:00|||||||||51
1709073600000|2024-02-27 22:40:00|||||||||3
1709073900000|2024-02-27 22:45:00|||||||||5
1709074200000|2024-02-27 22:50:00|||||||||2
1709074800000|2024-02-27 23:00:00|||||||||50
1709075400000|2024-02-27 23:10:00|||||||||1
1709075700000|2024-02-27 23:15:00|||||||||41
1709076600000|2024-02-27 23:30:00|||||||||15
1709076900000|2024-02-27 23:35:00|||||||||22
1709077200000|2024-02-27 23:40:00|||||||||13
1709077500000|2024-02-27 23:45:00|||||||||6
1709077800000|2024-02-27 23:50:00|||||||||7
1709078400000|2024-02-28 00:00:00|||||||||22
1709079000000|2024-02-28 00:10:00|||||||||8
1709079600000|2024-02-28 00:20:00|||||||||2
1709080500000|2024-02-28 00:35:00|||||||||2
1709081100000|2024-02-28 00:45:00|||||||||24
1709110800000|2024-02-28 09:00:00|23000|21302|21868|21747|23000|21747|21846|21302|2
1709111100000|2024-02-28 09:05:00|21857|21746|21846|21747|21900|21747|21846|21600|0
1709111400000|2024-02-28 09:10:00|21950||21857||21950||21857||0
1709111700000|2024-02-28 09:15:00|21846|21714|21835|21685|21950|21715|21824|21685|6
1709112000000|2024-02-28 09:20:00||21681||21686||21686||21681|0
1709112300000|2024-02-28 09:25:00|21870|21681|21802|21686|21870|21686|21802|21681|1
1709112600000|2024-02-28 09:30:00|21791|21670|21802|21687|21950|21687|21791|21600|3
1709112900000|2024-02-28 09:35:00|21791|21705|21824|21688|21830|21705|21791|21600|95
1709113200000|2024-02-28 09:40:00||21670||21688||21688||21670|0
1709113500000|2024-02-28 09:45:00|21853|21692|21875|21714|21875|21714|21835|21688|0
1709113800000|2024-02-28 09:50:00|21868|21712|21802|21712|21868|21714|21802|21712|0
1709114100000|2024-02-28 09:55:00||21714||21714||21714||21712|0
1709114400000|2024-02-28 10:00:00|21950|21600|21780|21664|21950|21714|21725|21600|83
1709114700000|2024-02-28 10:05:00|21769||21769||21769||21769||0
1709115000000|2024-02-28 10:10:00|21780|21626|21791|21703|21791|21703|21780|21600|0
1709115600000|2024-02-28 10:20:00|21812|21714|21802|21714|21812|21714|21802|21679|0
1709115900000|2024-02-28 10:25:00|21950|21725|21811|21725|21950|21725|21802|21693|0
1709116200000|2024-02-28 10:30:00|21810|21698|21810|21725|21813|21725|21810|21683|0
1709116500000|2024-02-28 10:35:00|21813|21693|21810|21714|21813|21725|21810|21679|26
1709116800000|2024-02-28 10:40:00|21813|21715|21809|21714|21813|21715|21809|21679|0
1709117100000|2024-02-28 10:45:00|21808|21725|21808|21725|21809|21725|21808|21725|0
1709117400000|2024-02-28 10:50:00|21809||21807||21950||21807||0
1709118000000|2024-02-28 11:00:00|21824||21806||21950||21806||0
1709118300000|2024-02-28 11:05:00|21813|21702|21747|21658|21950|21702|21725|21600|222
1709118600000|2024-02-28 11:10:00|21761|21657|21780|21658|21780|21658|21758|21600|0
1709118900000|2024-02-28 11:15:00||21637||21659||21659||21600|0
1709119200000|2024-02-28 11:20:00|21803||21791||21803||21791||0
1709119800000|2024-02-28 11:30:00|21780|21661|21780|21615|21780|21705|21780|21600|0
1709120100000|2024-02-28 11:35:00|21769|21600|21774|21661|21943|21661|21736|21600|5
1709120400000|2024-02-28 11:40:00|21791|21680|21773|21662|21950|21680|21769|21600|20
1709120700000|2024-02-28 11:45:00|21780||21780||21780||21780||0
1709121000000|2024-02-28 11:50:00|21950|21729|21800|21729|21950|21729|21783|21729|0
1709121300000|2024-02-28 11:55:00|21776|21703|21776|21663|21776|21729|21754|21600|33
1709121600000|2024-02-28 12:00:00|21791|21670|21776|21698|21791|21698|21772|21670|0
1709121900000|2024-02-28 12:05:00|21772|21670|21772|21698|21776|21698|21772|21670|0
1709122200000|2024-02-28 12:10:00|21776|21670|21772|21698|21776|21698|21772|21670|0
1709122500000|2024-02-28 12:15:00|21776|21670|21772|21698|21776|21698|21772|21670|0
1709122800000|2024-02-28 12:20:00|21769|21708|21772|21670|21772|21708|21769|21670|0
1709123700000|2024-02-28 12:35:00||21724||21728||21728||21670|1
1709124300000|2024-02-28 12:45:00|21769|21708|21769|21708|21772|21726|21769|21670|13
1709124600000|2024-02-28 12:50:00||21670||21708||21708||21670|3
1709124900000|2024-02-28 12:55:00|21758||21758||21766||21758||1
1709125200000|2024-02-28 13:00:00|21772|21681|21772|21708|21772|21708|21772|21670|40
1709126100000|2024-02-28 13:15:00|21776|21726|21776|21726|21776|21726|21776|21726|1
1709126400000|2024-02-28 13:20:00|||||||||104
1709126700000|2024-02-28 13:25:00|21900|21748|21900|21670|21900|21748|21900|21670|230
1709127000000|2024-02-28 13:30:00|21857|21710|21789|21711|21900|21711|21748|21670|125
1709127300000|2024-02-28 13:35:00||21712||21711||21712||21711|22
1709127600000|2024-02-28 13:40:00|21802|21690|21789|21711|21802|21711|21789|21690|0
1709127900000|2024-02-28 13:45:00|21788|21712|21835|21755|21950|21755|21788|21703|108
1709128200000|2024-02-28 13:50:00|21950|21693|21798|21755|21950|21755|21798|21693|0
1709128500000|2024-02-28 13:55:00|21793|21748|21794|21693|21798|21748|21793|21693|34
1709128800000|2024-02-28 14:00:00|21798|21670|21798|21756|21798|21756|21794|21670|80
1709129100000|2024-02-28 14:05:00|21835|21773|21759|21721|21950|21800|21759|21711|774
1709129400000|2024-02-28 14:10:00|21800|21720|21775|21714|21800|21723|21775|21711|283
1709129700000|2024-02-28 14:15:00|21800|21711|21800|21711|21800|21711|21775|21711|5
1709130000000|2024-02-28 14:20:00|21775|21714|21950|21711|21950|21714|21775|21711|16
1709130300000|2024-02-28 14:25:00|21857|21714|21790|21683|21950|21730|21790|21677|15
1709130600000|2024-02-28 14:30:00|21789|21725|21738|21720|21795|21725|21677|21676|59832
1709130900000|2024-02-28 14:35:00|21737|21719|21722|21712|21750|21742|21708|21704|12331
1709131200000|2024-02-28 14:40:00|21720|21711|21786|21776|21787|21778|21703|21702|14378
1709131500000|2024-02-28 14:45:00|21787|21779|21825|21813|21836|21830|21787|21776|16884
1709131800000|2024-02-28 14:50:00|21824|21811|21791|21777|21835|21824|21790|21777|11433
1709132100000|2024-02-28 14:55:00|21790|21778|21817|21807|21832|21819|21784|21777|22393
1709132400000|2024-02-28 15:00:00|21818|21808|21793|21785|21835|21829|21793|21785|28029
1709132700000|2024-02-28 15:05:00|21794|21787|21822|21806|21831|21822|21793|21785|23961
1709133000000|2024-02-28 15:10:00|21821|21809|21859|21853|21875|21864|21821|21809|31328
1709133300000|2024-02-28 15:15:00|21860|21852|21832|21827|21869|21865|21831|21827|16872
1709133600000|2024-02-28 15:20:00|21830|21822|21846|21841|21846|21841|21814|21810|7745
1709133900000|2024-02-28 15:25:00|21853|21842|21827|21820|21853|21847|21809|21805|9389
1709134200000|2024-02-28 15:30:00|21826|21819|21843|21838|21847|21841|21818|21812|7054
1709134500000|2024-02-28 15:35:00|21847|21839|21851|21845|21863|21855|21845|21838|8561
1709134800000|2024-02-28 15:40:00|21852|21847|21834|21830|21857|21851|21833|21826|8000
1709135100000|2024-02-28 15:45:00|21835|21828|21842|21838|21853|21844|21823|21816|5491
1709135400000|2024-02-28 15:50:00|21844|21839|21862|21857|21865|21859|21843|21839|10101
1709135700000|2024-02-28 15:55:00|21861|21858|21875|21870|21884|21881|21856|21847|14446
1709136000000|2024-02-28 16:00:00|21881|21871|21900|21896|21901|21900|21876|21870|15358
1709136300000|2024-02-28 16:05:00|21901|21898|21878|21873|21909|21904|21873|21868|11286
1709136600000|2024-02-28 16:10:00|21875|21872|21890|21886|21900|21897|21875|21871|15144
1709136900000|2024-02-28 16:15:00|21891|21887|21878|21873|21891|21887|21868|21865|15365
1709137200000|2024-02-28 16:20:00|21879|21872|21877|21875|21893|21887|21870|21867|7807
1709137500000|2024-02-28 16:25:00|21878|21876|21874|21870|21884|21878|21864|21861|10249
1709137800000|2024-02-28 16:30:00|21875|21871|21862|21857|21879|21874|21847|21842|11046
1709138100000|2024-02-28 16:35:00|21863|21858|21862|21858|21867|21865|21852|21847|10960
1709138400000|2024-02-28 16:40:00|21861|21859|21868|21864|21879|21874|21858|21855|5406
1709138700000|2024-02-28 16:45:00|21869|21865|21866|21863|21875|21871|21862|21857|5064
1709139000000|2024-02-28 16:50:00|21868|21864|21879|21875|21889|21884|21861|21856|7778
1709139300000|2024-02-28 16:55:00|21880|21876|21887|21883|21895|21892|21874|21869|9748
1709139600000|2024-02-28 17:00:00|21886|21884|21911|21904|21911|21906|21885|21880|5429
1709139900000|2024-02-28 17:05:00|21909|21905|21889|21883|21911|21905|21886|21883|5195
1709140200000|2024-02-28 17:10:00|21888|21885|21903|21900|21912|21909|21888|21885|27669
1709140500000|2024-02-28 17:15:00|21902|21899|21877|21873|21903|21900|21877|21871|7497
1709140800000|2024-02-28 17:20:00|21876|21869|21863|21859|21880|21878|21858|21855|10196
1709141100000|2024-02-28 17:25:00|21862|21858|21863|21861|21875|21873|21860|21853|14387
1709141400000|2024-02-28 17:30:00|21862|21860|21859|21855|21863|21860|21847|21842|5559
1709141700000|2024-02-28 17:35:00|21858|21851|21844|21840|21859|21853|21840|21833|3362
1709142000000|2024-02-28 17:40:00|21843|21839|21856|21852|21858|21853|21837|21833|5125
1709142300000|2024-02-28 17:45:00|21855|21853|21857|21854|21860|21859|21845|21839|7515
1709142600000|2024-02-28 17:50:00|21858|21853|21845|21842|21861|21860|21844|21842|3970
1709142900000|2024-02-28 17:55:00|21847|21844|21852|21849|21854|21852|21846|21842|6925
1709143200000|2024-02-28 18:00:00|21851|21848|21847|21845|21859|21854|21843|21842|7020
1709143500000|2024-02-28 18:05:00|21846|21844|21848|21846|21855|21851|21838|21833|6595
1709143800000|2024-02-28 18:10:00|21847|21845|21851|21848|21856|21851|21835|21829|6759
1709144100000|2024-02-28 18:15:00|21852|21847|21853|21851|21864|21861|21844|21838|9380
1709144400000|2024-02-28 18:20:00|21856|21852|21864|21862|21868|21864|21849|21843|5116
1709144700000|2024-02-28 18:25:00|21863|21859|21872|21869|21880|21876|21862|21859|14263
1709145000000|2024-02-28 18:30:00|21875|21870|21876|21870|21878|21876|21865|21862|12030
1709145300000|2024-02-28 18:35:00|21873|21872|21863|21859|21878|21876|21860|21859|20674
1709145600000|2024-02-28 18:40:00|21864|21860|21862|21859|21874|21869|21862|21859|9740
1709145900000|2024-02-28 18:45:00|21863|21860|21854|21851|21863|21860|21850|21844|4613
1709146200000|2024-02-28 18:50:00|21853|21850|21854|21849|21854|21850|21844|21840|6383
1709146500000|2024-02-28 18:55:00|21855|21850|21858|21855|21861|21857|21850|21849|3949
1709146800000|2024-02-28 19:00:00|21859|21856|21864|21860|21874|21869|21856|21852|9459
1709147100000|2024-02-28 19:05:00|21862|21856|21837|21835|21864|21860|21837|21832|8938
1709147400000|2024-02-28 19:10:00|21836|21834|21798|21793|21840|21837|21796|21791|12074
1709147700000|2024-02-28 19:15:00|21796|21789|21825|21821|21834|21829|21790|21787|12929
1709148000000|2024-02-28 19:20:00|21824|21820|21836|21833|21839|21837|21821|21814|9499
1709148300000|2024-02-28 19:25:00|21837|21834|21813|21810|21842|21839|21813|21810|5242
1709148600000|2024-02-28 19:30:00|21815|21808|21803|21800|21815|21808|21793|21788|6386
1709148900000|2024-02-28 19:35:00|21802|21798|21799|21792|21802|21798|21782|21778|9111
1709149200000|2024-02-28 19:40:00|21798|21791|21789|21783|21798|21792|21783|21779|4669
1709149500000|2024-02-28 19:45:00|21788|21782|21808|21806|21811|21807|21783|21779|18133
1709149800000|2024-02-28 19:50:00|21809|21807|21800|21795|21815|21811|21777|21771|11372
1709150100000|2024-02-28 19:55:00|21802|21796|21796|21793|21805|21801|21790|21788|6962
1709150400000|2024-02-28 20:00:00|21797|21794|21815|21811|21818|21814|21794|21790|8202
1709150700000|2024-02-28 20:05:00|21814|21812|21790|21786|21816|21812|21783|21778|8084
1709151000000|2024-02-28 20:10:00|21789|21785|21795|21793|21806|21802|21785|21784|6533
1709151300000|2024-02-28 20:15:00|21794|21792|21804|21801|21807|21805|21789|21784|8268
1709151600000|2024-02-28 20:20:00|21803|21802|21810|21808|21818|21815|21794|21791|32799
1709151900000|2024-02-28 20:25:00|21811|21807|21819|21816|21822|21819|21804|21801|6568
1709152200000|2024-02-28 20:30:00|21818|21814|21811|21810|21818|21814|21802|21799|8774
1709152500000|2024-02-28 20:35:00|21810|21809|21814|21812|21816|21814|21805|21800|11101
1709152800000|2024-02-28 20:40:00|21813|21813|21800|21797|21821|21820|21797|21793|13419
1709153100000|2024-02-28 20:45:00|21799|21795|21786|21778|21799|21797|21772|21770|23603
1709153400000|2024-02-28 20:50:00|21783|21779|21789|21787|21795|21792|21769|21767|22064
1709153700000|2024-02-28 20:55:00|21790|21788|21805|21803|21816|21814|21788|21786|80529
1709154000000|2024-02-28 21:00:00|21806|21798|21891|21570|21950|21798|21806|21570|171560
1709154900000|2024-02-28 21:15:00|21800|21700|21800|21570|21800|21700|21800|21570|2
1709155200000|2024-02-28 21:20:00||21647||21647||21647||21647|43
1709155500000|2024-02-28 21:25:00|||||||||182
1709155800000|2024-02-28 21:30:00||21750||21650||21750||21600|111
1709156100000|2024-02-28 21:35:00|||||||||1
1709157000000|2024-02-28 21:50:00|||||||||1
1709157300000|2024-02-28 21:55:00||21725||21650||21725||21650|13
1709158800000|2024-02-28 22:20:00||21681||21681||21681||21681|5
1709159100000|2024-02-28 22:25:00|||||||||1
1709159400000|2024-02-28 22:30:00||21600||21671||21671||21600|0
1709159700000|2024-02-28 22:35:00||21750||21750||21750||21750|0
1709160600000|2024-02-28 22:50:00|||||||||21
1709160900000|2024-02-28 22:55:00|||||||||1
1709161200000|2024-02-28 23:00:00|||||||||1
1709161500000|2024-02-28 23:05:00|21950||21840||21950||21840||0
1709162100000|2024-02-28 23:15:00|||||||||1
1709162700000|2024-02-28 23:25:00|21803||21802||21803||21802||7
1709163900000|2024-02-28 23:45:00|||||||||3
1709164800000|2024-02-29 00:00:00|||||||||8
1709165700000|2024-02-29 00:15:00|||||||||3
1709166000000|2024-02-29 00:20:00|||||||||4
1709166300000|2024-02-29 00:25:00||21760||21760||21760||21760|4
1709166600000|2024-02-29 00:30:00||21750||21750||21750||21750|2
1709167200000|2024-02-29 00:40:00||21790||21750||21790||21750|11
1709167500000|2024-02-29 00:45:00||21790||21790||21790||21790|31
1709168100000|2024-02-29 00:55:00|||||||||4
1709197200000|2024-02-29 09:00:00|23900|18000|21857|21659|23900|21770|21846|18000|3
1709197500000|2024-02-29 09:05:00|21846|21670|21857|21670|21886|21681|21846|21642|0
1709197800000|2024-02-29 09:10:00|21846|21660|21857|21670|21880|21670|21835|21660|0
1709198100000|2024-02-29 09:15:00|21846|21652|21846|21670|21864|21670|21835|21652|0
1709198400000|2024-02-29 09:20:00|21876|21652|21846|21670|21879|21670|21846|21652|0
1709198700000|2024-02-29 09:25:00|21864|21657|21857|21670|21864|21670|21857|21657|0
1709199000000|2024-02-29 09:30:00|21846|21640|21857|21659|21873|21659|21846|21640|0
1709199600000|2024-02-29 09:40:00|21846|21641|21846|21659|21872|21659|21846|21641|0
1709199900000|2024-02-29 09:45:00|21870|21670|21857|21670|21870|21670|21846|21670|2
1709200200000|2024-02-29 09:50:00||21681||21681||21681||21681|0
1709200500000|2024-02-29 09:55:00|21871|21700|21868|21700|21871|21700|21868|21700|0
1709200800000|2024-02-29 10:00:00|21870||21934||21950||21868||0
1709201100000|2024-02-29 10:05:00|21901||21879||21950||21868||0
1709201400000|2024-02-29 10:10:00|21950||21868||21950||21868||0
1709201700000|2024-02-29 10:15:00|21815||21815||21815||21815||2
1709202300000|2024-02-29 10:25:00|21846||21813||21846||21813||0
1709202600000|2024-02-29 10:30:00|21835||21813||21950||21813||1
1709202900000|2024-02-29 10:35:00|21846||21868||21950||21813||0
1709203800000|2024-02-29 10:50:00|21811||21811||21811||21811||1
1709204100000|2024-02-29 10:55:00|21846||21810||21950||21810||0
1709204400000|2024-02-29 11:00:00|21835|21681|21809|21700|21950|21700|21809|21681|0
1709204700000|2024-02-29 11:05:00|21835||21879||21950||21835||10
1709205000000|2024-02-29 11:10:00|21861|21703|21861|21703|21861|21703|21861|21703|0
1709205300000|2024-02-29 11:15:00|21879||21860||21879||21860||0
1709205600000|2024-02-29 11:20:00|21879|21776|21803|21700|21879|21776|21803|21700|5
1709206200000|2024-02-29 11:30:00||21676||21700||21700||21676|0
1709208000000|2024-02-29 12:00:00||21762||21700||21762||21541|68
1709208300000|2024-02-29 12:05:00||21740||21700||21740||21700|0
1709208600000|2024-02-29 12:10:00||21728||21728||21728||21700|0
1709208900000|2024-02-29 12:15:00||21700||21728||21728||21700|2
1709209200000|2024-02-29 12:20:00|||||||||6
1709209500000|2024-02-29 12:25:00|21802|21703|21803|21728|21803|21728|21798|21700|0
1709210100000|2024-02-29 12:35:00||21740||21740||21740||21740|0
1709211000000|2024-02-29 12:50:00||21703||21740||21740||21700|0
1709211300000|2024-02-29 12:55:00||21741||21741||21741||21700|0
1709211600000|2024-02-29 13:00:00||21714||21741||21741||21700|64
1709211900000|2024-02-29 13:05:00|||||||||2
1709212200000|2024-02-29 13:10:00||21725||21742||21742||21700|0
1709212500000|2024-02-29 13:15:00||21754||21754||21754||21700|1
1709212800000|2024-02-29 13:20:00||21725||21725||21755||21700|30
1709213100000|2024-02-29 13:25:00||21700||21600||21755||21600|26
1709213400000|2024-02-29 13:30:00|21879|21604|21900|21725|21900|21779|21849|21600|503
1709213700000|2024-02-29 13:35:00|21919|21791|21919|21831|21950|21831|21919|21758|27
1709214000000|2024-02-29 13:40:00|21934|21791|21950|21882|21950|21882|21919|21762|131
1709214300000|2024-02-29 13:45:00|21918|21888|21950|21864|21950|21925|21918|21762|177
1709214600000|2024-02-29 13:50:00||21835||21864||21864||21762|20
1709214900000|2024-02-29 13:55:00||21867||21876||21876||21867|53
1709215200000|2024-02-29 14:00:00||21835||21883||21883||21804|41
1709215500000|2024-02-29 14:05:00|21951|21903|21966|21904|21975|21904|21951|21875|146
1709215800000|2024-02-29 14:10:00|21975|21875|21963|21904|21975|21904|21963|21875|110
1709216100000|2024-02-29 14:15:00|21966|21879|21975|21920|21975|21920|21966|21879|6
1709216400000|2024-02-29 14:20:00|21966|21942|21975|21920|21975|21942|21966|21920|82
1709216700000|2024-02-29 14:25:00|21967|21904|21978|21882|22000|21953|21967|21882|2159
1709217000000|2024-02-29 14:30:00|21977|21877|21874|21846|21995|21920|21852|21820|56894
1709217300000|2024-02-29 14:35:00|21873|21847|21879|21859|21879|21866|21833|21820|14329
1709217600000|2024-02-29 14:40:00|21877|21860|21856|21844|21879|21870|21827|21820|14516
1709217900000|2024-02-29 14:45:00|21855|21851|21859|21848|21872|21859|21813|21800|13167
1709218200000|2024-02-29 14:50:00|21858|21852|21859|21849|21880|21874|21833|21826|10707
1709218500000|2024-02-29 14:55:00|21865|21850|21884|21866|21895|21888|21857|21849|25547
1709218800000|2024-02-29 15:00:00|21885|21867|21899|21891|21903|21897|21866|21857|13109
1709219100000|2024-02-29 15:05:00|21900|21892|21870|21857|21905|21894|21866|21855|15071
1709219400000|2024-02-29 15:10:00|21869|21855|21788|21775|21869|21858|21779|21768|23211
1709219700000|2024-02-29 15:15:00|21784|21768|21791|21781|21811|21802|21773|21768|11582
1709220000000|2024-02-29 15:20:00|21792|21782|21805|21795|21811|21802|21791|21774|10884
1709220300000|2024-02-29 15:25:00|21807|21796|21852|21845|21854|21851|21806|21796|10103
1709220600000|2024-02-29 15:30:00|21854|21843|21853|21844|21866|21860|21841|21832|13174
1709220900000|2024-02-29 15:35:00|21852|21843|21882|21877|21886|21877|21850|21842|17968
1709221200000|2024-02-29 15:40:00|21881|21876|21850|21845|21885|21876|21849|21844|21761
1709221500000|2024-02-29 15:45:00|21849|21843|21875|21869|21877|21873|21846|21842|14687
1709221800000|2024-02-29 15:50:00|21874|21870|21855|21846|21876|21871|21851|21843|17505
1709222100000|2024-02-29 15:55:00|21857|21842|21891|21884|21894|21885|21848|21842|14434
1709222400000|2024-02-29 16:00:00|21889|21883|21891|21887|21900|21894|21879|21875|9682
1709222700000|2024-02-29 16:05:00|21888|21885|21900|21896|21905|21902|21888|21885|10793
1709223000000|2024-02-29 16:10:00|21899|21893|21889|21886|21900|21896|21876|21869|12818
1709223300000|2024-02-29 16:15:00|21887|21881|21901|21895|21902|21897|21878|21870|10181
1709223600000|2024-02-29 16:20:00|21900|21896|21917|21912|21918|21912|21890|21887|13197
1709223900000|2024-02-29 16:25:00|21916|21908|21877|21872|21916|21909|21877|21872|18596
1709224200000|2024-02-29 16:30:00|21876|21871|21843|21839|21876|21871|21839|21838|13685
1709224500000|2024-02-29 16:35:00|21844|21838|21792|21786|21859|21852|21791|21786|14447
1709224800000|2024-02-29 16:40:00|21794|21780|21828|21819|21829|21819|21771|21763|18496
1709225100000|2024-02-29 16:45:00|21822|21816|21823|21816|21828|21822|21805|21796|7711
1709225400000|2024-02-29 16:50:00|21822|21815|21828|21823|21834|21827|21821|21815|8535
1709225700000|2024-02-29 16:55:00|21831|21830|21827|21820|21844|21837|21821|21816|8418
1709226000000|2024-02-29 17:00:00|21829|21818|21848|21841|21854|21849|21820|21815|6774
1709226300000|2024-02-29 17:05:00|21849|21843|21829|21818|21854|21849|21825|21814|5950
1709226600000|2024-02-29 17:10:00|21828|21815|21836|21832|21842|21835|21826|21815|4003
1709226900000|2024-02-29 17:15:00|21837|21833|21849|21845|21851|21848|21834|21829|10392
1709227200000|2024-02-29 17:20:00|21848|21842|21852|21848|21854|21851|21835|21827|15616
1709227500000|2024-02-29 17:25:00|21851|21847|21851|21847|21853|21850|21831|21825|8516
1709227800000|2024-02-29 17:30:00|21853|21846|21859|21855|21864|21860|21851|21845|5951
1709228100000|2024-02-29 17:35:00|21860|21854|21850|21842|21873|21865|21845|21839|9473
1709228400000|2024-02-29 17:40:00|21853|21841|21849|21844|21859|21854|21839|21833|5055
1709228700000|2024-02-29 17:45:00|21851|21843|21851|21847|21856|21854|21843|21840|11256
1709229000000|2024-02-29 17:50:00|21850|21845|21875|21872|21877|21873|21846|21844|7467
1709229300000|2024-02-29 17:55:00|21874|21871|21883|21880|21887|21883|21867|21864|9850
1709229600000|2024-02-29 18:00:00|21882|21877|21877|21875|21883|21882|21875|21869|7100
1709229900000|2024-02-29 18:05:00|21880|21876|21896|21891|21926|21913|21879|21875|35657
1709230200000|2024-02-29 18:10:00|21900|21892|21900|21895|21913|21912|21895|21890|9138
1709230500000|2024-02-29 18:15:00|21899|21894|21884|21880|21900|21897|21882|21879|22674
1709230800000|2024-02-29 18:20:00|21883|21879|21877|21875|21889|21886|21870|21865|10460
1709231100000|2024-02-29 18:25:00|21881|21876|21899|21894|21899|21897|21879|21876|9343
1709231400000|2024-02-29 18:30:00|21901|21895|21899|21897|21905|21901|21892|21886|10521
1709231700000|2024-02-29 18:35:00|21898|21893|21894|21890|21898|21895|21886|21882|8796
1709232000000|2024-02-29 18:40:00|21893|21889|21899|21896|21900|21898|21889|21887|5088
1709232300000|2024-02-29 18:45:00|21900|21897|21903|21898|21909|21903|21898|21894|8114
1709232600000|2024-02-29 18:50:00|21902|21899|21903|21899|21906|21903|21898|21895|5701
1709232900000|2024-02-29 18:55:00|21905|21898|21909|21903|21912|21911|21898|21896|7027
1709233200000|2024-02-29 19:00:00|21911|21904|21909|21906|21911|21909|21899|21896|19009
1709233500000|2024-02-29 19:05:00|21908|21907|21898|21894|21908|21907|21894|21888|8390
1709233800000|2024-02-29 19:10:00|21899|21895|21901|21896|21905|21902|21894|21890|9172
1709234100000|2024-02-29 19:15:00|21903|21893|21924|21922|21929|21927|21900|21893|8499
1709234400000|2024-02-29 19:20:00|21926|21923|21922|21919|21930|21927|21916|21912|10298
1709234700000|2024-02-29 19:25:00|21921|21918|21898|21893|21922|21918|21893|21890|10221
1709235000000|2024-02-29 19:30:00|21896|21892|21904|21902|21909|21908|21893|21888|6502
1709235300000|2024-02-29 19:35:00|21903|21901|21892|21889|21904|21902|21888|21883|6312
1709235600000|2024-02-29 19:40:00|21893|21890|21872|21868|21893|21892|21871|21867|12347
1709235900000|2024-02-29 19:45:00|21871|21866|21873|21871|21882|21876|21861|21854|11338
1709236200000|2024-02-29 19:50:00|21872|21870|21857|21853|21874|21873|21854|21850|9935
1709236500000|2024-02-29 19:55:00|21855|21850|21879|21876|21882|21877|21850|21846|9673
1709236800000|2024-02-29 20:00:00|21881|21875|21887|21885|21896|21892|21879|21875|10387
1709237100000|2024-02-29 20:05:00|21888|21886|21897|21893|21903|21901|21888|21886|7629
1709237400000|2024-02-29 20:10:00|21896|21894|21891|21887|21899|21896|21889|21885|11101
1709237700000|2024-02-29 20:15:00|21889|21886|21887|21883|21894|21893|21881|21879|17056
1709238000000|2024-02-29 20:20:00|21886|21884|21883|21881|21888|21887|21880|21877|12929
1709238300000|2024-02-29 20:25:00|21884|21882|21888|21885|21892|21890|21881|21878|11650
1709238600000|2024-02-29 20:30:00|21890|21886|21897|21895|21908|21902|21890|21886|19978
1709238900000|2024-02-29 20:35:00|21898|21896|21894|21891|21905|21902|21884|21883|14557
1709239200000|2024-02-29 20:40:00|21893|21890|21899|21895|21912|21909|21893|21889|20296
1709239500000|2024-02-29 20:45:00|21900|21897|21914|21912|21927|21925|21899|21895|29661
1709239800000|2024-02-29 20:50:00|21915|21913|21939|21937|21943|21942|21914|21909|35358
1709240100000|2024-02-29 20:55:00|21940|21938|21934|21924|21974|21973|21933|21923|206641
1709240400000|2024-02-29 21:00:00|21933|21926|21942|21859|22000|21939|21933|21425|258885
1709240700000|2024-02-29 21:05:00|||||||||170787
1709241000000|2024-02-29 21:10:00|||||||||160850
1709241300000|2024-02-29 21:15:00|||||||||22
1709241600000|2024-02-29 21:20:00|22000|21917|22000|21859|22000|21928|22000|21859|1952
1709241900000|2024-02-29 21:25:00||21920||21859||21920||21859|100
1709242200000|2024-02-29 21:30:00|||||||||156
1709243100000|2024-02-29 21:45:00|||||||||50
1709244300000|2024-02-29 22:05:00|||||||||15
1709244600000|2024-02-29 22:10:00|||||||||17
1709245800000|2024-02-29 22:30:00||21900||21900||21900||21900|75
1709246100000|2024-02-29 22:35:00|21982|21859|22000|21859|22000|21859|21968|21859|153
1709246400000|2024-02-29 22:40:00||21861||21861||21861||21861|0
1709247300000|2024-02-29 22:55:00|||||||||3
1709247600000|2024-02-29 23:00:00||21859||21859||21859||21859|0
1709248800000|2024-02-29 23:20:00|||||||||1
1709249100000|2024-02-29 23:25:00||21900||21900||21900||21900|5
1709249400000|2024-02-29 23:30:00|||||||||59
1709249700000|2024-02-29 23:35:00|22025|21859|22270|21859|22270|21859|22025|21859|608
1709250000000|2024-02-29 23:40:00|21951|21951|22270|21859|22270|21951|21951|21859|223
1709250300000|2024-02-29 23:45:00|||||||||2
1709251200000|2024-03-01 00:00:00||21900||21880||21900||21859|0
1709251500000|2024-03-01 00:05:00|||||||||100
1709251800000|2024-03-01 00:10:00|||||||||1
1709252400000|2024-03-01 00:20:00|||||||||16
1709252700000|2024-03-01 00:25:00|||||||||14
1709253300000|2024-03-01 00:35:00|||||||||50
1709253600000|2024-03-01 00:40:00|||||||||2
1709253900000|2024-03-01 00:45:00|||||||||2
1709254500000|2024-03-01 00:55:00|||||||||49
1709283600000|2024-03-01 09:00:00|23000|21800|22088|21945|23000|21984|22066|21800|20
1709283900000|2024-03-01 09:05:00||21922||21934||21934||21922|0
1709284200000|2024-03-01 09:10:00||21945||21945||21945||21923|0
1709284500000|2024-03-01 09:15:00||21961||22003||22005||21942|1
1709284800000|2024-03-01 09:20:00|22087|21989|22088|22026|22088|22067|22087|21800|244
1709285100000|2024-03-01 09:25:00|22085|22000|22030|21930|22088|22027|22008|21825|93
1709285400000|2024-03-01 09:30:00||21934||21934||21934||21930|0
1709286300000|2024-03-01 09:45:00||21926||21926||21934||21926|50
1709286600000|2024-03-01 09:50:00||21934||21965||21965||21926|0
1709286900000|2024-03-01 09:55:00||21964||21929||21964||21800|0
1709287200000|2024-03-01 10:00:00||21923||21929||21934||21800|0
1709287800000|2024-03-01 10:10:00|22022|21901|21991|21857|22030|21915|21953|21800|87
1709288100000|2024-03-01 10:15:00|22000|21880|21991|21880|22030|21880|21975|21800|38
1709288400000|2024-03-01 10:20:00|21989|21893|21942|21880|21991|21893|21920|21880|100
1709288700000|2024-03-01 10:25:00|21975|21857|21964|21881|21975|21881|21964|21800|0
1709289000000|2024-03-01 10:30:00||21868||21882||21882||21800|9
1709289300000|2024-03-01 10:35:00|21974|21883|21969|21883|21974|21883|21969|21883|0
1709289600000|2024-03-01 10:40:00|21974|21882|21969|21883|22000|21883|21969|21800|0
1709289900000|2024-03-01 10:45:00|21968|21884|21969|21884|21969|21884|21968|21884|10
1709290200000|2024-03-01 10:50:00|22000|21857|21986|21884|22087|21895|21986|21800|2
1709290500000|2024-03-01 10:55:00|22000|21885|22000|21885|22000|21885|22000|21885|0
1709290800000|2024-03-01 11:00:00|22087|21868|21985|21886|22087|21886|21985|21800|1
1709291100000|2024-03-01 11:05:00|21989|21890|22055|21890|22055|21890|21989|21890|0
1709291700000|2024-03-01 11:15:00|22078|21864|22078|21871|22078|21879|22078|21864|0
1709292000000|2024-03-01 11:20:00|22087|21887|22087|21923|22087|21923|22077|21800|0
1709292300000|2024-03-01 11:25:00|22077|21800|22077|21923|22077|21923|22077|21800|46
1709292600000|2024-03-01 11:30:00|22066|21800|22066|21879|22087|21934|21993|21800|66
1709292900000|2024-03-01 11:35:00|22061|21880|22061|21880|22061|21880|22061|21880|0
1709293200000|2024-03-01 11:40:00|22066|21889|22030|21846|22087|21916|22030|21800|22
1709293500000|2024-03-01 11:45:00|22028||22028||22033||22027||0
1709293800000|2024-03-01 11:50:00|22022|21850|22026|21850|22028|21852|22022|21846|3
1709294100000|2024-03-01 11:55:00|22028|21846|22000|21877|22087|21877|22000|21800|0
1709294400000|2024-03-01 12:00:00||21878||21950||21950||21878|153
1709294700000|2024-03-01 12:05:00|21999|21928|22000|21857|22000|21928|21989|21800|197
1709295000000|2024-03-01 12:10:00|21989|21800|21914|21837|22000|21878|21914|21800|105
1709295600000|2024-03-01 12:20:00||21824||21837||21837||21800|0
1709295900000|2024-03-01 12:25:00||21853||21853||21853||21824|1
1709296200000|2024-03-01 12:30:00||21824||21853||21853||21800|0
1709296500000|2024-03-01 12:35:00|21912|21824|21914|21853|21914|21862|21912|21800|13
1709296800000|2024-03-01 12:40:00||21837||21837||21837||21837|21
1709297100000|2024-03-01 12:45:00||21849||21849||21849||21849|6
1709297400000|2024-03-01 12:50:00||21859||21891||21891||21859|33
1709297700000|2024-03-01 12:55:00||21869||21859||21869||21859|70
1709298000000|2024-03-01 13:00:00|21936||21936||21936||21935||118
1709298300000|2024-03-01 13:05:00|||||||||1
1709298600000|2024-03-01 13:10:00|21966||21966||21966||21962||53
1709299200000|2024-03-01 13:20:00|21978|21880|21967|21880|21989|21880|21967|21859|0
1709299500000|2024-03-01 13:25:00|21975|21859|21975|21942|21975|21942|21975|21859|98
1709299800000|2024-03-01 13:30:00|22011|21879|21975|21926|22011|21954|21975|21859|282
1709300100000|2024-03-01 13:35:00||21901||21926||21926||21859|2
1709300400000|2024-03-01 13:40:00|||||||||100
1709300700000|2024-03-01 13:45:00||21879||21927||21927||21859|28
1709301000000|2024-03-01 13:50:00||21879||21879||21879||21879|1
1709301300000|2024-03-01 13:55:00||21928||21882||21928||21882|7
1709301600000|2024-03-01 14:00:00||21870||21879||21879||21870|6
1709301900000|2024-03-01 14:05:00|21970|21933|21961|21885|21970|21933|21954|21879|100
1709302200000|2024-03-01 14:10:00|||||||||50
1709302500000|2024-03-01 14:15:00|21970|21910|21975|21884|21975|21910|21900|21859|289
1709302800000|2024-03-01 14:20:00||21859||21859||21859||21859|50
1709303100000|2024-03-01 14:25:00|21991|21884|21975|21859|21991|21884|21975|21859|140
1709303400000|2024-03-01 14:30:00|21974|21879|21917|21891|22024|22000|21890|21859|97398
1709303700000|2024-03-01 14:35:00|21915|21881|21916|21901|22000|21980|21905|21878|25470
1709304000000|2024-03-01 14:40:00|21915|21890|21877|21863|21916|21905|21847|21832|27533
1709304300000|2024-03-01 14:45:00|21881|21866|21907|21887|21934|21925|21881|21863|14840
1709304600000|2024-03-01 14:50:00|21906|21889|21920|21909|21921|21909|21891|21870|16916
1709304900000|2024-03-01 14:55:00|21926|21911|21928|21916|21949|21942|21908|21904|11878
1709305200000|2024-03-01 15:00:00|21930|21919|21918|21902|21978|21973|21913|21897|23324
1709305500000|2024-03-01 15:05:00|21923|21903|21929|21913|21949|21930|21907|21894|12295
1709305800000|2024-03-01 15:10:00|21932|21915|21934|21924|21954|21941|21920|21913|12493
1709306100000|2024-03-01 15:15:00|21933|21925|21980|21969|21995|21981|21933|21920|14101
1709306400000|2024-03-01 15:20:00|21984|21970|22004|21991|22014|22012|21984|21970|12975
1709306700000|2024-03-01 15:25:00|22003|21990|22002|21988|22020|22011|21991|21983|13542
1709307000000|2024-03-01 15:30:00|22005|21992|21983|21974|22005|21999|21974|21968|15401
1709307300000|2024-03-01 15:35:00|21982|21972|21963|21954|21983|21976|21950|21941|10024
1709307600000|2024-03-01 15:40:00|21967|21953|22015|22005|22018|22010|21960|21953|8488
1709307900000|2024-03-01 15:45:00|22014|22007|22008|21994|22036|22025|22002|21991|15829
1709308200000|2024-03-01 15:50:00|22009|21996|22009|22000|22022|22014|21997|21991|13385
1709308500000|2024-03-01 15:55:00|22008|22001|22002|21995|22013|22006|21991|21984|11958
1709308800000|2024-03-01 16:00:00|22003|21996|22011|22003|22014|22005|21997|21990|8475
1709309100000|2024-03-01 16:05:00|22007|22001|22018|22010|22040|22032|22005|21999|8929
1709309400000|2024-03-01 16:10:00|22015|22009|21979|21970|22017|22013|21970|21963|14996
1709309700000|2024-03-01 16:15:00|21981|21972|21977|21970|21986|21980|21962|21956|8234
1709310000000|2024-03-01 16:20:00|21978|21972|21987|21980|22007|21998|21975|21970|10882
1709310300000|2024-03-01 16:25:00|21986|21979|21956|21950|21987|21980|21953|21944|4758
1709310600000|2024-03-01 16:30:00|21961|21951|21941|21934|21962|21956|21932|21926|6251
1709310900000|2024-03-01 16:35:00|21943|21935|21959|21954|21961|21954|21930|21921|13180
1709311200000|2024-03-01 16:40:00|21958|21952|21956|21950|21964|21958|21952|21944|8728
1709311500000|2024-03-01 16:45:00|21955|21951|21971|21968|21974|21968|21955|21950|14359
1709311800000|2024-03-01 16:50:00|21974|21969|21963|21957|21975|21970|21946|21939|5905
1709312100000|2024-03-01 16:55:00|21964|21954|21954|21951|21964|21958|21949|21941|4659
1709312400000|2024-03-01 17:00:00|21952|21949|21959|21954|21960|21956|21940|21933|5631
1709312700000|2024-03-01 17:05:00|21958|21955|21940|21936|21960|21958|21933|21926|6129
1709313000000|2024-03-01 17:10:00|21939|21937|21957|21954|21961|21957|21937|21934|8665
1709313300000|2024-03-01 17:15:00|21960|21953|21967|21962|21968|21963|21947|21940|9475
1709313600000|2024-03-01 17:20:00|21966|21960|21969|21960|21974|21969|21953|21944|6625
1709313900000|2024-03-01 17:25:00|21968|21961|21968|21965|21983|21979|21965|21958|8541
1709314200000|2024-03-01 17:30:00|21972|21963|21973|21969|21976|21972|21964|21958|4421
1709314500000|2024-03-01 17:35:00|21971|21964|21968|21965|21984|21979|21968|21964|8999
1709314800000|2024-03-01 17:40:00|21971|21966|21976|21971|21980|21976|21965|21958|9869
1709315100000|2024-03-01 17:45:00|21975|21972|21995|21990|21999|21994|21961|21958|10596
1709315400000|2024-03-01 17:50:00|22000|21989|21985|21981|22000|21997|21983|21980|8013
1709315700000|2024-03-01 17:55:00|21984|21982|21970|21964|21989|21987|21967|21960|14181
1709316000000|2024-03-01 18:00:00|21971|21969|21958|21954|21971|21969|21957|21952|8603
1709316300000|2024-03-01 18:05:00|21957|21952|21948|21942|21966|21962|21947|21940|7369
1709316600000|2024-03-01 18:10:00|21949|21944|21953|21949|21962|21959|21949|21944|5535
1709316900000|2024-03-01 18:15:00|21956|21950|21950|21948|21965|21964|21950|21946|8750
1709317200000|2024-03-01 18:20:00|21949|21947|21950|21946|21959|21955|21942|21938|9710
1709317500000|2024-03-01 18:25:00|21951|21947|21953|21948|21961|21954|21949|21943|8043
1709317800000|2024-03-01 18:30:00|21954|21949|21954|21952|21957|21954|21942|21940|8332
1709318100000|2024-03-01 18:35:00|21955|21953|21951|21949|21959|21956|21946|21940|10115
1709318400000|2024-03-01 18:40:00|21952|21950|21962|21956|21968|21963|21951|21948|7369
1709318700000|2024-03-01 18:45:00|21963|21957|21977|21971|21983|21979|21962|21953|6203
1709319000000|2024-03-01 18:50:00|21975|21969|21983|21979|21983|21981|21970|21967|3633
1709319300000|2024-03-01 18:55:00|21984|21978|21997|21994|22001|21998|21981|21977|10781
1709319600000|2024-03-01 19:00:00|21999|21995|22023|22016|22026|22020|21999|21994|7806
1709319900000|2024-03-01 19:05:00|22022|22019|22016|22011|22023|22020|22014|22011|6570
1709320200000|2024-03-01 19:10:00|22017|22012|22020|22014|22027|22023|22012|22009|11338
1709320500000|2024-03-01 19:15:00|22019|22015|22009|22003|22027|22025|22001|21997|14272
1709320800000|2024-03-01 19:20:00|22011|22004|22002|21997|22017|22013|21998|21995|9253
1709321100000|2024-03-01 19:25:00|22001|21996|21994|21990|22001|21998|21986|21979|18030
1709321400000|2024-03-01 19:30:00|21993|21991|21976|21974|21998|21994|21976|21970|18091
1709321700000|2024-03-01 19:35:00|21978|21975|21980|21976|21988|21985|21971|21969|10382
1709322000000|2024-03-01 19:40:00|21983|21977|21978|21974|21984|21981|21972|21969|8545
1709322300000|2024-03-01 19:45:00|21977|21973|21978|21976|21986|21980|21973|21970|8057
1709322600000|2024-03-01 19:50:00|21980|21977|21964|21961|21983|21981|21962|21957|13110
1709322900000|2024-03-01 19:55:00|21965|21963|21966|21965|21978|21972|21962|21958|9823
1709323200000|2024-03-01 20:00:00|21965|21964|21974|21970|21980|21978|21958|21957|13807
1709323500000|2024-03-01 20:05:00|21973|21971|21954|21950|21978|21975|21945|21941|14605
1709323800000|2024-03-01 20:10:00|21958|21951|21975|21971|21980|21975|21950|21947|12209
1709324100000|2024-03-01 20:15:00|21973|21970|21979|21975|21986|21981|21970|21967|8952
1709324400000|2024-03-01 20:20:00|21982|21976|21992|21989|22007|22003|21979|21976|15620
1709324700000|2024-03-01 20:25:00|21993|21990|21999|21994|22007|22002|21992|21990|8919
1709325000000|2024-03-01 20:30:00|21998|21993|21990|21987|22007|22004|21983|21978|19866
1709325300000|2024-03-01 20:35:00|21989|21986|21985|21983|21998|21994|21983|21978|15159
1709325600000|2024-03-01 20:40:00|21984|21982|21979|21977|21984|21983|21973|21968|21440
1709325900000|2024-03-01 20:45:00|21978|21976|21975|21972|21984|21980|21971|21969|41731
1709326200000|2024-03-01 20:50:00|21974|21971|21969|21965|21975|21973|21945|21944|22711
1709326500000|2024-03-01 20:55:00|21968|21966|21967|21964|21973|21971|21947|21945|120688
1709326800000|2024-03-01 21:00:00|21971|21966|22100|21800|22470|21966|21971|21425|23421
1709327400000|2024-03-01 21:10:00|||||||||3
1709327700000|2024-03-01 21:15:00||21890||21890||21890||21890|5
1709328000000|2024-03-01 21:20:00|||||||||2489
1709328300000|2024-03-01 21:25:00|||||||||21
1709328600000|2024-03-01 21:30:00|22020|21893|22100|21890|22100|21908|22020|21890|17
1709328900000|2024-03-01 21:35:00|22021|21893|21966|21911|22100|21911|21966|21891|44
1709329500000|2024-03-01 21:45:00|||||||||1
1709329800000|2024-03-01 21:50:00|||||||||10
1709330100000|2024-03-01 21:55:00||21903||21906||21906||21901|11
1709542800000|2024-03-04 09:00:00|23900|17200|22044|21901|23900|21912|21996|17200|19
1709543100000|2024-03-04 09:05:00|22141|21912|21997|21934|22141|21934|21997|21912|0
1709543400000|2024-03-04 09:10:00|22022|21923|21996|21935|22141|21935|21996|21750|0
1709543700000|2024-03-04 09:15:00|22022|21947|22060|21935|22073|21947|22022|21935|6
1709544000000|2024-03-04 09:20:00|22088|21934|22059|21936|22141|21936|22059|21934|0
1709544300000|2024-03-04 09:25:00|22088|21945|22059|21937|22144|21945|22059|21750|30
1709544600000|2024-03-04 09:30:00|22058||22058||22058||22058||4
1709544900000|2024-03-04 09:35:00|22066||22028||22066||22028||0
1709545200000|2024-03-04 09:40:00|22038||22066||22144||22036||3
1709545800000|2024-03-04 09:50:00|22057|21939|22057|21939|22144|21939|22055|21750|22
1709546100000|2024-03-04 09:55:00||21940||21940||21940||21940|0
1709546700000|2024-03-04 10:05:00|22043|21923|22055|21934|22055|21934|22043|21923|19
1709547000000|2024-03-04 10:10:00|22077|21750|22053|21941|22160|21941|22053|21750|1
1709547600000|2024-03-04 10:20:00|22017|21923|22052|21942|22160|21942|22017|21750|9
1709547900000|2024-03-04 10:25:00|22077|21934|22088|21923|22160|21934|22052|21767|3
1709548500000|2024-03-04 10:35:00|22160|21934|22088|21912|22160|21934|22077|21750|0
1709548800000|2024-03-04 10:40:00|22077|21923|22110|21934|22160|21934|22077|21750|0
1709549100000|2024-03-04 10:45:00|22099|21750|22110|21934|22160|21934|22050|21750|1
1709550300000|2024-03-04 11:05:00|22099|21750|22088|21923|22160|21923|22048|21750|1
1709551200000|2024-03-04 11:20:00|22047|21946|22110|21923|22164|22030|22047|21750|104
1709551500000|2024-03-04 11:25:00|22062|21946|22061|21947|22165|21947|22061|21764|1
1709551800000|2024-03-04 11:30:00|22066|21923|22061|21947|22088|21947|22061|21764|0
1709552400000|2024-03-04 11:40:00|22088|21934|22110|21963|22165|21963|22061|21764|1
1709552700000|2024-03-04 11:45:00|22100|21934|22100|21963|22100|21963|22099|21934|0
1709553000000|2024-03-04 11:50:00|22099|21993|22067|21963|22100|21993|22067|21963|8
1709553600000|2024-03-04 12:00:00|21975|21934|22016|21923|22016|21949|21975|21898|139
1709553900000|2024-03-04 12:05:00|22044|21900|22016|21949|22100|21949|22016|21900|0
1709554200000|2024-03-04 12:10:00|22033|21923|22016|21949|22100|21949|22016|21900|10
1709554500000|2024-03-04 12:15:00|22100|21898|22016|21924|22100|21949|21991|21898|72
1709554800000|2024-03-04 12:20:00|21991|21921|22005|21896|22016|21921|21975|21800|121
1709555100000|2024-03-04 12:25:00||21890||21879||21896||21879|0
1709555400000|2024-03-04 12:30:00||21944||21879||21944||21800|25
1709555700000|2024-03-04 12:35:00|21981|21896|22005|21891|22005|21896|21942|21800|121
1709556300000|2024-03-04 12:45:00||21868||21891||21891||21868|0
1709556600000|2024-03-04 12:50:00|22011||21968||22011||21968||19
1709556900000|2024-03-04 12:55:00|22000||22005||22005||22000||0
1709557200000|2024-03-04 13:00:00||21868||21891||21891||21868|155
1709557500000|2024-03-04 13:05:00|21993|21868|21993|21892|21993|21892|21993|21868|19
1709557800000|2024-03-04 13:10:00||21868||21892||21892||21800|1
1709558100000|2024-03-04 13:15:00|22003||21987||22003||21987||0
1709558400000|2024-03-04 13:20:00||21868||21892||21892||21800|2
1709558700000|2024-03-04 13:25:00|21974|21893|21943|21893|21987|21893|21943|21800|1
1709559000000|2024-03-04 13:30:00||21868||21893||21893||21800|9
1709559300000|2024-03-04 13:35:00|21934|21886|21943|21885|21943|21887|21934|21800|164
1709559600000|2024-03-04 13:40:00|21920|21857|21943|21857|21943|21887|21920|21790|33
1709559900000|2024-03-04 13:45:00|21934|21858|21943|21846|21943|21886|21934|21790|56
1709560200000|2024-03-04 13:50:00|21916|21887|21891|21813|21943|21887|21891|21790|107
1709560500000|2024-03-04 13:55:00|21890|21790|21878|21780|21943|21878|21840|21764|402
1709560800000|2024-03-04 14:00:00|21901|21764|21943|21855|21943|21855|21901|21764|356
1709561100000|2024-03-04 14:05:00|21929||21929||21943||21929||1
1709561400000|2024-03-04 14:10:00|21943|21856|21892|21856|21943|21856|21876|21856|199
1709561700000|2024-03-04 14:15:00|21943|21855|21911|21840|21943|21860|21897|21840|31
1709562000000|2024-03-04 14:20:00|||||||||5
1709562300000|2024-03-04 14:25:00|21945|21844|21970|21869|21970|21869|21928|21840|242
1709562600000|2024-03-04 14:30:00|21932|21870|21850|21823|21958|21917|21838|21800|54110
1709562900000|2024-03-04 14:35:00|21849|21824|21821|21804|21889|21873|21769|21745|43336
1709563200000|2024-03-04 14:40:00|21822|21808|21823|21803|21832|21817|21786|21769|27245
1709563500000|2024-03-04 14:45:00|21828|21804|21810|21796|21831|21813|21785|21773|33515
1709563800000|2024-03-04 14:50:00|21817|21797|21826|21812|21829|21823|21797|21794|18963
1709564100000|2024-03-04 14:55:00|21814|21813|21809|21801|21820|21817|21798|21788|22361
1709564400000|2024-03-04 15:00:00|21808|21807|21788|21770|21814|21809|21767|21764|20754
1709564700000|2024-03-04 15:05:00|21787|21771|21748|21739|21788|21775|21748|21739|16612
1709565000000|2024-03-04 15:10:00|21747|21731|21749|21741|21752|21748|21730|21724|27587
1709565300000|2024-03-04 15:15:00|21746|21742|21769|21763|21770|21764|21742|21736|18321
1709565600000|2024-03-04 15:20:00|21775|21764|21789|21781|21789|21781|21752|21745|21979
1709565900000|2024-03-04 15:25:00|21788|21777|21837|21829|21843|21837|21781|21772|34360
1709566200000|2024-03-04 15:30:00|21838|21830|21846|21841|21856|21850|21821|21814|12014
1709566500000|2024-03-04 15:35:00|21843|21839|21835|21830|21846|21842|21821|21816|21452
1709566800000|2024-03-04 15:40:00|21834|21825|21869|21865|21872|21871|21830|21825|16296
1709567100000|2024-03-04 15:45:00|21870|21866|21852|21849|21872|21868|21838|21832|33421
1709567400000|2024-03-04 15:50:00|21853|21850|21853|21841|21858|21851|21827|21824|26337
1709567700000|2024-03-04 15:55:00|21851|21842|21884|21878|21894|21892|21848|21841|13918
1709568000000|2024-03-04 16:00:00|21888|21879|21865|21860|21894|21888|21863|21858|15395
1709568300000|2024-03-04 16:05:00|21869|21861|21819|21812|21869|21864|21814|21810|18913
1709568600000|2024-03-04 16:10:00|21820|21816|21814|21808|21824|21819|21806|21801|20286
1709568900000|2024-03-04 16:15:00|21813|21809|21766|21761|21815|21814|21765|21760|19881
1709569200000|2024-03-04 16:20:00|21765|21757|21748|21745|21770|21767|21746|21742|33684
1709569500000|2024-03-04 16:25:00|21747|21744|21770|21765|21773|21768|21735|21730|27280
1709569800000|2024-03-04 16:30:00|21775|21764|21771|21765|21796|21790|21765|21761|19325
1709570100000|2024-03-04 16:35:00|21772|21766|21762|21755|21775|21770|21754|21743|16285
1709570400000|2024-03-04 16:40:00|21763|21756|21779|21774|21791|21786|21763|21756|10080
1709570700000|2024-03-04 16:45:00|21780|21772|21796|21790|21797|21792|21770|21763|13938
1709571000000|2024-03-04 16:50:00|21795|21791|21820|21812|21826|21821|21791|21787|9845
1709571300000|2024-03-04 16:55:00|21823|21813|21851|21846|21854|21849|21823|21811|8030
1709571600000|2024-03-04 17:00:00|21852|21847|21834|21829|21859|21857|21828|21822|16436
1709571900000|2024-03-04 17:05:00|21837|21830|21823|21818|21837|21832|21821|21818|6981
1709572200000|2024-03-04 17:10:00|21821|21820|21842|21838|21848|21844|21821|21817|7448
1709572500000|2024-03-04 17:15:00|21843|21836|21834|21827|21854|21850|21821|21816|21757
1709572800000|2024-03-04 17:20:00|21831|21828|21845|21836|21857|21849|21829|21822|10874
1709573100000|2024-03-04 17:25:00|21841|21837|21822|21818|21846|21839|21821|21814|7422
1709573400000|2024-03-04 17:30:00|21824|21819|21843|21837|21846|21841|21824|21818|8106
1709573700000|2024-03-04 17:35:00|21842|21838|21845|21839|21855|21851|21842|21837|5716
1709574000000|2024-03-04 17:40:00|21842|21840|21837|21834|21848|21844|21836|21831|5243
1709574300000|2024-03-04 17:45:00|21836|21833|21829|21827|21840|21838|21823|21818|6147
1709574600000|2024-03-04 17:50:00|21830|21825|21844|21840|21849|21845|21830|21825|7595
1709574900000|2024-03-04 17:55:00|21847|21841|21855|21851|21855|21853|21844|21841|7646
1709575200000|2024-03-04 18:00:00|21854|21849|21848|21842|21857|21855|21844|21840|6373
1709575500000|2024-03-04 18:05:00|21846|21843|21868|21863|21869|21864|21845|21841|6820
1709575800000|2024-03-04 18:10:00|21870|21864|21852|21846|21870|21867|21848|21842|5657
1709576100000|2024-03-04 18:15:00|21851|21847|21846|21843|21855|21854|21844|21837|6324
1709576400000|2024-03-04 18:20:00|21847|21844|21834|21830|21849|21848|21831|21823|11030
1709576700000|2024-03-04 18:25:00|21833|21831|21822|21819|21834|21831|21819|21818|4590
1709577000000|2024-03-04 18:30:00|21821|21818|21833|21830|21835|21831|21818|21814|7431
1709577300000|2024-03-04 18:35:00|21832|21828|21847|21840|21852|21849|21830|21825|9119
1709577600000|2024-03-04 18:40:00|21846|21841|21834|21830|21850|21848|21830|21822|7589
1709577900000|2024-03-04 18:45:00|21832|21827|21820|21816|21834|21828|21815|21808|8844
1709578200000|2024-03-04 18:50:00|21821|21817|21825|21820|21829|21823|21819|21815|4702
1709578500000|2024-03-04 18:55:00|21824|21821|21825|21820|21825|21822|21807|21803|8191
1709578800000|2024-03-04 19:00:00|21826|21821|21825|21820|21830|21826|21819|21817|8070
1709579100000|2024-03-04 19:05:00|21826|21821|21814|21809|21829|21826|21811|21805|6314
1709579400000|2024-03-04 19:10:00|21815|21810|21827|21823|21832|21829|21814|21809|7345
1709579700000|2024-03-04 19:15:00|21826|21824|21834|21832|21834|21832|21821|21819|5138
1709580000000|2024-03-04 19:20:00|21833|21830|21804|21801|21834|21831|21797|21793|8599
1709580300000|2024-03-04 19:25:00|21803|21800|21831|21828|21833|21830|21801|21797|5810
1709580600000|2024-03-04 19:30:00|21832|21827|21854|21852|21860|21855|21830|21827|8469
1709580900000|2024-03-04 19:35:00|21856|21851|21899|21892|21899|21893|21852|21850|11791
1709581200000|2024-03-04 19:40:00|21900|21894|21905|21901|21909|21903|21881|21874|11195
1709581500000|2024-03-04 19:45:00|21904|21900|21917|21913|21923|21917|21899|21896|9724
1709581800000|2024-03-04 19:50:00|21921|21914|21922|21920|21927|21923|21916|21913|8159
1709582100000|2024-03-04 19:55:00|21923|21921|21922|21916|21935|21932|21916|21913|16370
1709582400000|2024-03-04 20:00:00|21920|21917|21927|21924|21933|21928|21913|21910|14405
1709582700000|2024-03-04 20:05:00|21926|21923|21935|21932|21937|21933|21923|21922|11438
1709583000000|2024-03-04 20:10:00|21937|21933|21947|21943|21950|21947|21936|21933|11257
1709583300000|2024-03-04 20:15:00|21946|21941|21958|21955|21958|21956|21934|21930|19000
1709583600000|2024-03-04 20:20:00|21959|21954|21928|21924|21959|21957|21928|21924|18170
1709583900000|2024-03-04 20:25:00|21927|21923|21910|21905|21933|21929|21910|21903|11821
1709584200000|2024-03-04 20:30:00|21909|21903|21896|21890|21914|21909|21892|21887|15559
1709584500000|2024-03-04 20:35:00|21895|21886|21896|21892|21897|21893|21860|21858|11669
1709584800000|2024-03-04 20:40:00|21897|21893|21906|21903|21926|21922|21894|21893|20245
1709585100000|2024-03-04 20:45:00|21905|21902|21871|21864|21905|21903|21856|21851|26801
1709585400000|2024-03-04 20:50:00|21873|21865|21862|21861|21883|21881|21855|21851|28009
1709585700000|2024-03-04 20:55:00|21861|21858|21898|21895|21903|21902|21861|21858|152228
1709586000000|2024-03-04 21:00:00|21897|21896|21897|21700|22005|21896|21897|21700|18589
1709586300000|2024-03-04 21:05:00|21891||21891||21891||21891||31
1709586600000|2024-03-04 21:10:00|||||||||247
1709586900000|2024-03-04 21:15:00|||||||||3
1709587500000|2024-03-04 21:25:00|||||||||2
1709587800000|2024-03-04 21:30:00||21850||21850||21850||21850|15
1709588100000|2024-03-04 21:35:00|||||||||7
1709588400000|2024-03-04 21:40:00|||||||||13
1709588700000|2024-03-04 21:45:00|||||||||4
1709589000000|2024-03-04 21:50:00|||||||||9
1709589300000|2024-03-04 21:55:00|||||||||29
1709589600000|2024-03-04 22:00:00|||||||||4
1709590200000|2024-03-04 22:10:00|||||||||3
1709590500000|2024-03-04 22:15:00|||||||||50
1709590800000|2024-03-04 22:20:00|21880||21891||21891||21880||125
1709591100000|2024-03-04 22:25:00|||||||||60
1709593200000|2024-03-04 23:00:00|||||||||1
1709593800000|2024-03-04 23:10:00||21700||21700||21700||21700|0
1709594400000|2024-03-04 23:20:00|||||||||3
1709595000000|2024-03-04 23:30:00||21750||21700||21800||21700|5
1709595300000|2024-03-04 23:35:00|||||||||4
1709596200000|2024-03-04 23:50:00|||||||||1
1709596500000|2024-03-04 23:55:00|||||||||32
1709597100000|2024-03-05 00:05:00|||||||||4
1709597400000|2024-03-05 00:10:00|||||||||20
1709598000000|2024-03-05 00:20:00|||||||||5
1709598300000|2024-03-05 00:25:00|||||||||2
1709598600000|2024-03-05 00:30:00|||||||||23
1709599500000|2024-03-05 00:45:00|||||||||53
1709599800000|2024-03-05 00:50:00||21750||21700||21750||21700|2
1709629200000|2024-03-05 09:00:00|22234|17501|21956|21758|22234|21758|21934|17501|0
1709629500000|2024-03-05 09:05:00|21970|21635|21945|21794|21970|21794|21945|21635|3
1709629800000|2024-03-05 09:10:00|21967|21788|21944|21795|21970|21795|21944|21788|0
1709630700000|2024-03-05 09:25:00|21945|21788|21942|21797|21970|21797|21942|21788|0
1709631000000|2024-03-05 09:30:00|21945|21791|21941|21798|21945|21798|21941|21791|0
1709631300000|2024-03-05 09:35:00|21945|21791|21941|21798|21945|21798|21941|21791|0
1709631600000|2024-03-05 09:40:00|21924|21799|21923|21800|21970|21800|21912|21791|0
1709631900000|2024-03-05 09:45:00|21912|21794|21923|21800|21970|21800|21912|21794|50
1709632200000|2024-03-05 09:50:00|||||||||1
1709632500000|2024-03-05 09:55:00|21921|21794|21921|21802|21970|21802|21921|21794|2
1709632800000|2024-03-05 10:00:00|21934|21794|21920|21794|21970|21803|21864|21794|18
1709633100000|2024-03-05 10:05:00|21945||21945||21970||21919||3
1709633400000|2024-03-05 10:10:00|21919||21967||21970||21919||1
1709633700000|2024-03-05 10:15:00|21970||21918||21970||21918||0
1709634300000|2024-03-05 10:25:00|21916||21916||21916||21916||0
1709634900000|2024-03-05 10:35:00|21918||21918||21918||21892||0
1709635200000|2024-03-05 10:40:00|21915|21811|21918|21794|21918|21814|21915|21794|36
1709636400000|2024-03-05 11:00:00|21794|21780|21918|21725|21918|21780|21794|21562|501
1709636700000|2024-03-05 11:05:00||21736||21757||21758||21562|0
1709637000000|2024-03-05 11:10:00|21847|21725|21918|21659|21918|21736|21831|21657|50
1709637300000|2024-03-05 11:15:00||21679||21703||21725||21659|0
1709637600000|2024-03-05 11:20:00||21687||21736||21871||21607|105
1709637900000|2024-03-05 11:25:00|21887|21733|21887|21670|21887|21735|21887|21538|0
1709638200000|2024-03-05 11:30:00||21683||21714||21716||21649|0
1709638500000|2024-03-05 11:35:00||21703||21727||21727||21703|0
1709638800000|2024-03-05 11:40:00|21851|21777|21851|21799|21851|21821|21840|21747|69
1709639100000|2024-03-05 11:45:00||21769||21767||21769||21767|100
1709639400000|2024-03-05 11:50:00||21769||21736||21769||21561|1
1709639700000|2024-03-05 11:55:00||21769||21769||21769||21769|0
1709640000000|2024-03-05 12:00:00||21758||21758||21780||21600|2
1709640300000|2024-03-05 12:05:00||21650||21758||21758||21650|0
1709640600000|2024-03-05 12:10:00||21650||21771||21771||21650|2
1709641200000|2024-03-05 12:20:00||21769||21771||21771||21769|1
1709641500000|2024-03-05 12:25:00||21769||21771||21771||21769|0
1709641800000|2024-03-05 12:30:00||21800||21758||21800||21650|27
1709642100000|2024-03-05 12:35:00|21839|21650|21835|21681|21851|21769|21797|21600|123
1709642400000|2024-03-05 12:40:00|21824|21692|21835|21692|21851|21692|21824|21692|4
1709642700000|2024-03-05 12:45:00|21824|21600|21835|21681|21851|21692|21824|21600|5
1709643000000|2024-03-05 12:50:00|21800|21600|21835|21659|21851|21681|21764|21600|47
1709643300000|2024-03-05 12:55:00|21851|21670|21846|21659|21851|21670|21835|21600|0
1709643600000|2024-03-05 13:00:00|21851|21670|21851|21670|21851|21670|21846|21600|57
1709643900000|2024-03-05 13:05:00|21970|21760|21879|21760|21970|21760|21879|21760|31
1709644200000|2024-03-05 13:10:00|21970||21879||21970||21879||0
1709644500000|2024-03-05 13:15:00|21970||21912||21970||21879||21
1709644800000|2024-03-05 13:20:00|21879|21769|21890|21769|21970|21783|21879|21760|15
1709645100000|2024-03-05 13:25:00|21970|21760|21890|21769|21970|21780|21879|21760|59
1709645400000|2024-03-05 13:30:00|21970|21760|21912|21760|21970|21785|21890|21760|24
1709645700000|2024-03-05 13:35:00|21901|21769|21900|21769|21970|21780|21890|21760|32
1709646000000|2024-03-05 13:40:00|21890|21760|21890|21760|21970|21769|21830|21760|80
1709646300000|2024-03-05 13:45:00|21879|21769|21879|21769|21891|21769|21879|21760|3
1709646600000|2024-03-05 13:50:00|21891|21760|21901|21760|21970|21769|21890|21760|0
1709646900000|2024-03-05 13:55:00|21970|21786|21912|21760|21970|21786|21890|21760|22
1709647200000|2024-03-05 14:00:00|21890|21769|21890|21800|21970|21800|21890|21760|0
1709647800000|2024-03-05 14:10:00|21970||21890||21970||21890||8
1709648100000|2024-03-05 14:15:00||21769||21760||21769||21760|20
1709648400000|2024-03-05 14:20:00||21769||21769||21769||21760|30
1709648700000|2024-03-05 14:25:00|21879|21760|21840|21700|21890|21785|21750|21700|343
1709649000000|2024-03-05 14:30:00|21839|21701|21819|21796|21856|21804|21769|21695|40965
1709649300000|2024-03-05 14:35:00|21805|21795|21814|21786|21824|21801|21771|21749|11346
1709649600000|2024-03-05 14:40:00|21813|21790|21870|21856|21870|21863|21791|21774|30397
1709649900000|2024-03-05 14:45:00|21867|21855|21827|21810|21870|21855|21817|21800|18131
1709650200000|2024-03-05 14:50:00|21821|21807|21822|21809|21833|21830|21788|21779|20299
1709650500000|2024-03-05 14:55:00|21821|21810|21799|21789|21821|21810|21775|21766|14205
1709650800000|2024-03-05 15:00:00|21800|21791|21876|21868|21890|21882|21800|21789|27964
1709651100000|2024-03-05 15:05:00|21871|21867|21854|21832|21890|21886|21835|21823|12006
1709651400000|2024-03-05 15:10:00|21850|21833|21826|21814|21852|21845|21814|21800|14074
1709651700000|2024-03-05 15:15:00|21819|21811|21806|21798|21827|21821|21790|21778|15110
1709652000000|2024-03-05 15:20:00|21809|21797|21751|21739|21809|21797|21751|21739|14560
1709652300000|2024-03-05 15:25:00|21750|21740|21782|21775|21788|21781|21731|21717|23066
1709652600000|2024-03-05 15:30:00|21781|21774|21747|21741|21783|21774|21728|21722|31038
1709652900000|2024-03-05 15:35:00|21748|21742|21758|21747|21765|21760|21740|21734|16000
1709653200000|2024-03-05 15:40:00|21757|21748|21746|21738|21787|21781|21741|21730|19025
1709653500000|2024-03-05 15:45:00|21748|21739|21747|21738|21767|21761|21739|21726|19071
1709653800000|2024-03-05 15:50:00|21749|21739|21761|21752|21780|21773|21749|21739|16172
1709654100000|2024-03-05 15:55:00|21760|21753|21760|21754|21767|21764|21750|21743|9426
1709654400000|2024-03-05 16:00:00|21761|21753|21764|21756|21775|21771|21754|21751|10569
1709654700000|2024-03-05 16:05:00|21766|21757|21751|21746|21766|21763|21749|21744|11439
1709655000000|2024-03-05 16:10:00|21750|21745|21746|21743|21751|21745|21722|21716|18227
1709655300000|2024-03-05 16:15:00|21748|21746|21740|21734|21755|21753|21726|21714|18033
1709655600000|2024-03-05 16:20:00|21739|21735|21757|21744|21761|21752|21712|21705|31757
1709655900000|2024-03-05 16:25:00|21753|21743|21746|21741|21755|21749|21725|21718|21413
1709656200000|2024-03-05 16:30:00|21745|21736|21760|21756|21775|21769|21742|21736|14981
1709656500000|2024-03-05 16:35:00|21761|21758|21754|21746|21765|21761|21748|21744|15099
1709656800000|2024-03-05 16:40:00|21753|21745|21715|21710|21760|21754|21705|21702|14816
1709657100000|2024-03-05 16:45:00|21714|21705|21692|21685|21717|21711|21692|21684|16648
1709657400000|2024-03-05 16:50:00|21693|21686|21675|21666|21698|21695|21665|21654|18622
1709657700000|2024-03-05 16:55:00|21672|21667|21707|21700|21707|21701|21665|21654|9413
1709658000000|2024-03-05 17:00:00|21706|21701|21722|21714|21725|21718|21706|21698|9969
1709658300000|2024-03-05 17:05:00|21721|21715|21733|21727|21735|21732|21720|21714|9918
1709658600000|2024-03-05 17:10:00|21734|21728|21739|21732|21750|21747|21731|21724|9918
1709658900000|2024-03-05 17:15:00|21738|21734|21723|21716|21741|21735|21718|21711|6225
1709659200000|2024-03-05 17:20:00|21721|21715|21753|21743|21787|21762|21721|21715|19116
1709659500000|2024-03-05 17:25:00|21752|21744|21733|21728|21766|21756|21729|21725|9802
1709659800000|2024-03-05 17:30:00|21736|21729|21730|21724|21744|21737|21724|21715|11932
1709660100000|2024-03-05 17:35:00|21729|21725|21733|21729|21745|21740|21721|21715|19617
1709660400000|2024-03-05 17:40:00|21731|21728|21737|21729|21738|21733|21716|21709|11067
1709660700000|2024-03-05 17:45:00|21735|21730|21749|21744|21762|21756|21730|21721|8564
1709661000000|2024-03-05 17:50:00|21748|21742|21743|21736|21748|21742|21727|21717|6767
1709661300000|2024-03-05 17:55:00|21746|21734|21743|21739|21751|21748|21734|21728|6536
1709661600000|2024-03-05 18:00:00|21746|21740|21750|21745|21756|21750|21739|21731|7058
1709661900000|2024-03-05 18:05:00|21749|21746|21750|21738|21752|21748|21732|21729|7805
1709662200000|2024-03-05 18:10:00|21748|21739|21735|21726|21752|21745|21734|21724|5876
1709662500000|2024-03-05 18:15:00|21741|21728|21705|21700|21741|21736|21705|21700|4736
1709662800000|2024-03-05 18:20:00|21704|21701|21702|21698|21714|21711|21701|21696|12720
1709663100000|2024-03-05 18:25:00|21701|21699|21709|21704|21712|21708|21699|21695|11429
1709663400000|2024-03-05 18:30:00|21708|21702|21741|21738|21750|21740|21702|21698|16991
1709663700000|2024-03-05 18:35:00|21742|21739|21718|21712|21746|21743|21714|21708|17643
1709664000000|2024-03-05 18:40:00|21716|21714|21706|21701|21730|21725|21698|21692|16609
1709664300000|2024-03-05 18:45:00|21708|21702|21700|21694|21710|21707|21681|21677|27098
1709664600000|2024-03-05 18:50:00|21699|21693|21692|21686|21701|21696|21680|21677|12598
1709664900000|2024-03-05 18:55:00|21691|21685|21681|21676|21695|21688|21677|21675|8613
1709665200000|2024-03-05 19:00:00|21684|21675|21703|21698|21706|21702|21681|21675|12218
1709665500000|2024-03-05 19:05:00|21702|21696|21720|21716|21722|21717|21686|21680|10657
1709665800000|2024-03-05 19:10:00|21719|21713|21731|21727|21735|21732|21719|21713|18516
1709666100000|2024-03-05 19:15:00|21733|21728|21731|21726|21742|21740|21724|21718|20233
1709666400000|2024-03-05 19:20:00|21730|21727|21722|21717|21730|21729|21717|21714|10993
1709666700000|2024-03-05 19:25:00|21721|21718|21723|21720|21735|21732|21717|21714|19851
1709667000000|2024-03-05 19:30:00|21722|21718|21698|21693|21722|21718|21687|21682|17482
1709667300000|2024-03-05 19:35:00|21697|21690|21715|21708|21720|21717|21695|21690|14171
1709667600000|2024-03-05 19:40:00|21711|21707|21710|21706|21718|21714|21708|21701|11692
1709667900000|2024-03-05 19:45:00|21709|21707|21695|21691|21716|21713|21694|21689|18484
1709668200000|2024-03-05 19:50:00|21700|21692|21681|21675|21700|21698|21677|21672|12469
1709668500000|2024-03-05 19:55:00|21680|21673|21662|21658|21683|21681|21659|21652|15613
1709668800000|2024-03-05 20:00:00|21661|21656|21644|21640|21662|21658|21634|21627|17376
1709669100000|2024-03-05 20:05:00|21648|21641|21659|21655|21660|21657|21647|21641|13007
1709669400000|2024-03-05 20:10:00|21660|21654|21644|21639|21673|21667|21640|21632|12505
1709669700000|2024-03-05 20:15:00|21645|21640|21636|21633|21647|21645|21632|21626|11442
1709670000000|2024-03-05 20:20:00|21635|21632|21638|21634|21644|21639|21617|21612|25083
1709670300000|2024-03-05 20:25:00|21637|21632|21633|21632|21656|21650|21633|21626|32080
1709670600000|2024-03-05 20:30:00|21632|21629|21659|21653|21659|21653|21622|21615|25853
1709670900000|2024-03-05 20:35:00|21658|21654|21653|21648|21666|21663|21649|21645|17087
1709671200000|2024-03-05 20:40:00|21652|21649|21660|21656|21670|21665|21640|21630|26060
1709671500000|2024-03-05 20:45:00|21659|21655|21699|21696|21710|21705|21656|21652|33098
1709671800000|2024-03-05 20:50:00|21700|21697|21729|21723|21733|21729|21683|21677|37572
1709672100000|2024-03-05 20:55:00|21728|21722|21727|21719|21760|21759|21715|21711|122088
1709672400000|2024-03-05 21:00:00|21729|21720|21720|21650|22100|21726|21720|21550|29764
1709672700000|2024-03-05 21:05:00|21865|21660|21865|21670|21865|21670|21865|21550|521
1709673000000|2024-03-05 21:10:00|||||||||63
1709673300000|2024-03-05 21:15:00|||||||||14
1709674500000|2024-03-05 21:35:00|||||||||2
1709674800000|2024-03-05 21:40:00|||||||||3
1709675100000|2024-03-05 21:45:00|21770||21770||21770||21770||0
1709676300000|2024-03-05 22:05:00|||||||||2
1709676600000|2024-03-05 22:10:00||21673||21670||21706||21670|1
1709676900000|2024-03-05 22:15:00|||||||||3
1709677500000|2024-03-05 22:25:00||21673||21670||21703||21670|0
1709677800000|2024-03-05 22:30:00||21673||21709||21709||21670|1
1709678100000|2024-03-05 22:35:00|||||||||3
1709678700000|2024-03-05 22:45:00|||||||||2
1709679000000|2024-03-05 22:50:00||21720||21720||21720||21720|0
1709679300000|2024-03-05 22:55:00|||||||||7
1709679600000|2024-03-05 23:00:00|21769|21725|21769|21725|21769|21725|21769|21725|0
1709679900000|2024-03-05 23:05:00||21720||21720||21720||21720|2
1709680200000|2024-03-05 23:10:00|||||||||1
1709681100000|2024-03-05 23:25:00|21770|21725|21770|21725|21770|21725|21770|21725|62
1709681400000|2024-03-05 23:30:00|21760||21770||21770||21750||1
1709681700000|2024-03-05 23:35:00|21740||21770||21770||21740||0
1709682000000|2024-03-05 23:40:00|21735||21770||21770||21730||146
1709682300000|2024-03-05 23:45:00|||||||||56
1709682600000|2024-03-05 23:50:00|||||||||2
1709682900000|2024-03-05 23:55:00|||||||||11
1709683200000|2024-03-06 00:00:00|||||||||2
1709683500000|2024-03-06 00:05:00|||||||||1
1709683800000|2024-03-06 00:10:00|21785|21713|21725|21670|21785|21713|21725|21670|158
1709684100000|2024-03-06 00:15:00|||||||||74
1709684400000|2024-03-06 00:20:00|||||||||1
1709684700000|2024-03-06 00:25:00|||||||||1
1709685600000|2024-03-06 00:40:00|||||||||84
1709685900000|2024-03-06 00:45:00|||||||||2
1709686200000|2024-03-06 00:50:00|||||||||1
1709686500000|2024-03-06 00:55:00|||||||||10
1709715600000|2024-03-06 09:00:00|21970|21676|21956|21670|22011|21676|21956|21495|0
1709715900000|2024-03-06 09:05:00|21970|21600|21934|21659|21970|21692|21920|21600|0
1709716200000|2024-03-06 09:10:00||21600||21659||21659||21600|0
1709716500000|2024-03-06 09:15:00|21923|21600|21890|21736|21970|21747|21890|21600|0
1709716800000|2024-03-06 09:20:00|21970|21600|21901|21725|21970|21736|21890|21600|0
1709717100000|2024-03-06 09:25:00|21970|21552|21923|21604|21970|21714|21923|21400|0
1709717400000|2024-03-06 09:30:00|21970|21626|21928|21714|21970|21714|21923|21486|6
1709717700000|2024-03-06 09:35:00|21927|21530|21901|21747|21928|21747|21901|21400|0
1709718600000|2024-03-06 09:50:00|21917|21563|21876|21736|21970|21747|21876|21563|0
1709718900000|2024-03-06 09:55:00|21890|21747|21899|21736|21901|21747|21806|21400|28
1709719200000|2024-03-06 10:00:00|21901|21530|21898|21759|21970|21780|21879|21400|0
1709719500000|2024-03-06 10:05:00|21923|21769|21898|21758|21923|21769|21898|21563|0
1709719800000|2024-03-06 10:10:00|21865|21733|21868|21725|21970|21747|21821|21519|15
1709720100000|2024-03-06 10:15:00||21552||21741||21741||21400|0
1709720400000|2024-03-06 10:20:00|21876|21747|21923|21745|21945|21747|21876|21736|3
1709720700000|2024-03-06 10:25:00|21921|21552|21951|21637|21970|21747|21798|21400|500
1709721000000|2024-03-06 10:30:00|21945|21648|21879|21703|21968|21703|21879|21400|2
1709721300000|2024-03-06 10:35:00|21884|21714|21857|21692|21956|21791|21857|21400|0
1709721600000|2024-03-06 10:40:00|21867|21712|21868|21694|21868|21715|21867|21694|1
1709721900000|2024-03-06 10:45:00|21857|21692|21868|21719|21970|21725|21824|21648|10
1709722200000|2024-03-06 10:50:00|21970|21600|21912|21743|21970|21747|21879|21400|0
1709722500000|2024-03-06 10:55:00|21915|21736|21912|21745|21923|21745|21912|21500|0
1709722800000|2024-03-06 11:00:00|21916|21736|21912|21736|21923|21746|21912|21500|0
1709723100000|2024-03-06 11:05:00|21905|21747|21912|21747|21912|21759|21905|21747|0
1709723400000|2024-03-06 11:10:00|21905|21759|21934|21769|21970|21769|21905|21747|2
1709723700000|2024-03-06 11:15:00|21905|21770|21905|21758|21905|21770|21905|21754|0
1709724300000|2024-03-06 11:25:00|21923|21752|21903|21758|21923|21758|21903|21752|0
1709724600000|2024-03-06 11:30:00|21923|21760|21903|21764|21970|21780|21903|21400|0
1709724900000|2024-03-06 11:35:00|21923|21765|21902|21747|21970|21769|21902|21747|0
1709725200000|2024-03-06 11:40:00|21923|21758|21902|21765|21923|21765|21902|21758|0
1709725500000|2024-03-06 11:45:00|21923|21758|21902|21766|21923|21766|21902|21758|0
1709725800000|2024-03-06 11:50:00|21923|21758|21901|21722|21970|21780|21896|21552|0
1709726100000|2024-03-06 11:55:00|21912|21725|21901|21715|21970|21734|21901|21681|0
1709726400000|2024-03-06 12:00:00|21816|21692|21816|21711|21970|21711|21816|21650|12
1709726700000|2024-03-06 12:05:00|21846|21692|21816|21711|21970|21714|21816|21650|0
1709727000000|2024-03-06 12:10:00|21835|21703|21864|21754|21970|21754|21816|21703|90
1709727300000|2024-03-06 12:15:00||21739||21739||21739||21739|0
1709727600000|2024-03-06 12:20:00|21879|21725|21831|21738|21970|21738|21831|21714|0
1709727900000|2024-03-06 12:25:00|21857|21714|21868|21764|21900|21764|21857|21650|1
1709728200000|2024-03-06 12:30:00|21900|21736|21831|21711|21900|21736|21812|21711|10
1709728500000|2024-03-06 12:35:00|21857|21703|21831|21711|21857|21711|21831|21703|0
1709728800000|2024-03-06 12:40:00||21730||21730||21730||21730|75
1709729100000|2024-03-06 12:45:00|21857|21714|21831|21730|21900|21738|21831|21714|10
1709729700000|2024-03-06 12:55:00|21857|21703|21831|21711|21900|21730|21831|21703|73
1709730000000|2024-03-06 13:00:00|21900|21650|21868|21714|21900|21750|21779|21650|167
1709730300000|2024-03-06 13:05:00|21900|21650|21830|21713|21900|21713|21830|21650|0
1709730600000|2024-03-06 13:10:00|21868|21712|21900|21650|21900|21712|21830|21650|47
1709730900000|2024-03-06 13:15:00|21890|21659|21829|21713|21900|21741|21829|21650|13
1709731200000|2024-03-06 13:20:00||21726||21713||21726||21650|0
1709731500000|2024-03-06 13:25:00|21846|21709|21879|21709|21900|21713|21829|21709|1
1709731800000|2024-03-06 13:30:00|21868|21714|21829|21709|21900|21714|21829|21709|0
1709732100000|2024-03-06 13:35:00|21857|21714|21828|21714|21900|21757|21828|21709|5
1709732400000|2024-03-06 13:40:00|21827|21709|21828|21709|21846|21737|21827|21709|0
1709732700000|2024-03-06 13:45:00|21857|21714|21856|21763|21857|21763|21828|21709|78
1709733000000|2024-03-06 13:50:00|21828||21890||21900||21827||51
1709733300000|2024-03-06 13:55:00|21900|21736|21861|21725|21900|21771|21861|21709|6
1709733600000|2024-03-06 14:00:00|21890|21764|21852|21764|21900|21788|21852|21709|21
1709733900000|2024-03-06 14:05:00|21890|21753|21852|21768|21900|21768|21852|21727|0
1709734200000|2024-03-06 14:10:00|21879|21736|21851|21765|21900|21765|21851|21727|143
1709734500000|2024-03-06 14:15:00|21879|21736|21851|21765|21900|21765|21851|21727|48
1709734800000|2024-03-06 14:20:00|21879|21736|21900|21727|21900|21736|21851|21727|100
1709735100000|2024-03-06 14:25:00|21851|21733|21840|21739|21900|21765|21840|21733|200
1709735400000|2024-03-06 14:30:00|21839|21747|21921|21901|21932|21923|21746|21725|94378
1709735700000|2024-03-06 14:35:00|21927|21904|21782|21761|21931|21909|21779|21758|27751
1709736000000|2024-03-06 14:40:00|21781|21778|21763|21742|21840|21820|21755|21736|15682
1709736300000|2024-03-06 14:45:00|21772|21746|21757|21744|21810|21799|21748|21740|16842
1709736600000|2024-03-06 14:50:00|21756|21743|21770|21755|21771|21766|21736|21725|23958
1709736900000|2024-03-06 14:55:00|21771|21759|21799|21787|21799|21791|21750|21733|31756
1709737200000|2024-03-06 15:00:00|21798|21779|21780|21765|21800|21784|21758|21721|37905
1709737500000|2024-03-06 15:05:00|21779|21768|21771|21757|21783|21779|21749|21741|27412
1709737800000|2024-03-06 15:10:00|21772|21759|21804|21796|21817|21810|21772|21757|22386
1709738100000|2024-03-06 15:15:00|21805|21800|21849|21835|21853|21846|21805|21795|16186
1709738400000|2024-03-06 15:20:00|21853|21837|21840|21833|21865|21859|21832|21822|19382
1709738700000|2024-03-06 15:25:00|21839|21834|21801|21797|21840|21834|21788|21780|15140
1709739000000|2024-03-06 15:30:00|21798|21795|21854|21849|21858|21853|21790|21783|16379
1709739300000|2024-03-06 15:35:00|21853|21845|21844|21838|21862|21859|21834|21825|18952
1709739600000|2024-03-06 15:40:00|21841|21837|21820|21809|21842|21837|21807|21799|12387
1709739900000|2024-03-06 15:45:00|21817|21814|21796|21789|21820|21814|21795|21787|9050
1709740200000|2024-03-06 15:50:00|21794|21788|21820|21815|21822|21819|21788|21782|14185
1709740500000|2024-03-06 15:55:00|21821|21816|21837|21829|21847|21842|21820|21815|17374
1709740800000|2024-03-06 16:00:00|21836|21830|21851|21846|21870|21857|21831|21829|14825
1709741100000|2024-03-06 16:05:00|21858|21847|21855|21848|21866|21861|21852|21845|7338
1709741400000|2024-03-06 16:10:00|21857|21849|21859|21854|21867|21861|21847|21838|15821
1709741700000|2024-03-06 16:15:00|21857|21856|21848|21844|21858|21857|21838|21836|14062
1709742000000|2024-03-06 16:20:00|21847|21841|21856|21850|21861|21859|21840|21834|10562
1709742300000|2024-03-06 16:25:00|21859|21852|21884|21878|21889|21882|21858|21850|17759
1709742600000|2024-03-06 16:30:00|21885|21879|21842|21834|21889|21885|21836|21829|13631
1709742900000|2024-03-06 16:35:00|21841|21832|21858|21851|21867|21864|21837|21829|16473
1709743200000|2024-03-06 16:40:00|21857|21852|21873|21868|21877|21873|21845|21841|13192
1709743500000|2024-03-06 16:45:00|21872|21869|21866|21861|21884|21878|21864|21859|24373
1709743800000|2024-03-06 16:50:00|21865|21862|21860|21853|21891|21884|21856|21850|42090
1709744100000|2024-03-06 16:55:00|21861|21856|21814|21809|21882|21874|21813|21807|30024
1709744400000|2024-03-06 17:00:00|21815|21810|21811|21804|21817|21813|21795|21787|21753
1709744700000|2024-03-06 17:05:00|21813|21802|21779|21776|21815|21802|21779|21775|18123
1709745000000|2024-03-06 17:10:00|21778|21777|21774|21769|21798|21791|21765|21764|38650
1709745300000|2024-03-06 17:15:00|21777|21770|21747|21744|21781|21776|21747|21743|35494
1709745600000|2024-03-06 17:20:00|21748|21745|21758|21751|21763|21757|21739|21736|17502
1709745900000|2024-03-06 17:25:00|21756|21753|21736|21734|21758|21753|21728|21725|11848
1709746200000|2024-03-06 17:30:00|21739|21735|21776|21770|21778|21771|21737|21732|12058
1709746500000|2024-03-06 17:35:00|21778|21769|21797|21792|21800|21795|21771|21763|18819
1709746800000|2024-03-06 17:40:00|21796|21791|21827|21820|21837|21829|21794|21791|14321
1709747100000|2024-03-06 17:45:00|21826|21821|21837|21828|21837|21828|21812|21804|8358
1709747400000|2024-03-06 17:50:00|21842|21832|21823|21814|21843|21834|21820|21811|11452
1709747700000|2024-03-06 17:55:00|21822|21811|21832|21824|21835|21828|21812|21805|5540
1709748000000|2024-03-06 18:00:00|21835|21820|21838|21831|21838|21833|21822|21816|11243
1709748300000|2024-03-06 18:05:00|21836|21833|21831|21825|21836|21833|21819|21813|4089
1709748600000|2024-03-06 18:10:00|21830|21826|21830|21826|21840|21837|21825|21820|7102
1709748900000|2024-03-06 18:15:00|21831|21828|21843|21841|21843|21841|21814|21810|9719
1709749200000|2024-03-06 18:20:00|21845|21842|21857|21853|21861|21858|21840|21835|11030
1709749500000|2024-03-06 18:25:00|21860|21854|21864|21859|21875|21868|21860|21853|7221
1709749800000|2024-03-06 18:30:00|21867|21861|21822|21812|21868|21862|21799|21786|10973
1709750100000|2024-03-06 18:35:00|21824|21813|21812|21807|21833|21822|21780|21771|9311
1709750400000|2024-03-06 18:40:00|21814|21808|21844|21836|21861|21850|21814|21808|7599
1709750700000|2024-03-06 18:45:00|21846|21837|21782|21767|21846|21840|21769|21764|7084
1709751000000|2024-03-06 18:50:00|21781|21765|21805|21798|21821|21808|21763|21755|8722
1709751300000|2024-03-06 18:55:00|21807|21799|21824|21817|21825|21818|21806|21798|4686
1709751600000|2024-03-06 19:00:00|21823|21815|21799|21789|21823|21817|21791|21783|8840
1709751900000|2024-03-06 19:05:00|21800|21790|21841|21830|21846|21840|21800|21790|11511
1709752200000|2024-03-06 19:10:00|21840|21829|21801|21792|21844|21838|21796|21782|6273
1709752500000|2024-03-06 19:15:00|21802|21791|21802|21794|21817|21806|21763|21755|11636
1709752800000|2024-03-06 19:20:00|21807|21793|21837|21829|21843|21836|21807|21793|9329
1709753100000|2024-03-06 19:25:00|21836|21830|21859|21854|21866|21860|21815|21810|11546
1709753400000|2024-03-06 19:30:00|21865|21856|21850|21841|21866|21862|21843|21836|23061
1709753700000|2024-03-06 19:35:00|21848|21838|21830|21824|21850|21838|21820|21813|14810
1709754000000|2024-03-06 19:40:00|21827|21820|21844|21837|21860|21857|21820|21816|10507
1709754300000|2024-03-06 19:45:00|21840|21838|21814|21807|21840|21838|21797|21792|12382
1709754600000|2024-03-06 19:50:00|21816|21808|21832|21826|21838|21832|21814|21804|6237
1709754900000|2024-03-06 19:55:00|21836|21823|21791|21785|21837|21828|21783|21776|17600
1709755200000|2024-03-06 20:00:00|21790|21784|21820|21811|21821|21814|21776|21769|13260
1709755500000|2024-03-06 20:05:00|21823|21813|21813|21805|21832|21828|21802|21792|13803
1709755800000|2024-03-06 20:10:00|21812|21807|21786|21780|21829|21824|21784|21777|11102
1709756100000|2024-03-06 20:15:00|21787|21785|21792|21787|21815|21813|21786|21778|10532
1709756400000|2024-03-06 20:20:00|21791|21788|21784|21780|21805|21798|21782|21776|11477
1709756700000|2024-03-06 20:25:00|21783|21782|21811|21803|21816|21811|21776|21771|14452
1709757000000|2024-03-06 20:30:00|21810|21805|21804|21798|21819|21812|21802|21797|13229
1709757300000|2024-03-06 20:35:00|21803|21799|21835|21828|21835|21828|21793|21791|18020
1709757600000|2024-03-06 20:40:00|21833|21824|21826|21820|21847|21844|21814|21809|13288
1709757900000|2024-03-06 20:45:00|21825|21823|21841|21833|21850|21847|21815|21811|15199
1709758200000|2024-03-06 20:50:00|21840|21832|21845|21842|21846|21842|21806|21801|32561
1709758500000|2024-03-06 20:55:00|21849|21840|21850|21845|21867|21863|21834|21830|112470
1709758800000|2024-03-06 21:00:00|21857|21849|21867|21600|22129|21849|21857|21600|25067
1709759100000|2024-03-06 21:05:00|21970||21970||21970||21970||0
1709759400000|2024-03-06 21:10:00|||||||||5
1709759700000|2024-03-06 21:15:00|||||||||4
1709760600000|2024-03-06 21:30:00|21939||21900||21939||21900||0
1709760900000|2024-03-06 21:35:00|21899|21801|21880|21801|21899|21801|21880|21801|41
1709761200000|2024-03-06 21:40:00|||||||||5
1709761800000|2024-03-06 21:50:00|21900|21628|21970|21600|21970|21864|21900|21600|194
1709762100000|2024-03-06 21:55:00||21864||21600||21864||21600|103
1709762400000|2024-03-06 22:00:00|||||||||3
1709762700000|2024-03-06 22:05:00|||||||||3
1709763000000|2024-03-06 22:10:00|21935|21606|21935|21600|21935|21606|21935|21600|53
1709763600000|2024-03-06 22:20:00|21970|21774|21930|21774|21970|21774|21930|21774|1
1709763900000|2024-03-06 22:25:00|21970|21601|21950|21811|21970|21811|21906|21600|123
1709764200000|2024-03-06 22:30:00||21638||21600||21638||21600|1
1709764500000|2024-03-06 22:35:00|21970||21900||21970||21900||11
1709764800000|2024-03-06 22:40:00||21602||21602||21602||21602|0
1709765400000|2024-03-06 22:50:00||21600||21623||21623||21600|0
1709765700000|2024-03-06 22:55:00|||||||||45
1709766000000|2024-03-06 23:00:00|||||||||10
1709766600000|2024-03-06 23:10:00|||||||||45
1709767200000|2024-03-06 23:20:00|||||||||36
1709769000000|2024-03-06 23:50:00|||||||||1
1709769300000|2024-03-06 23:55:00|||||||||1
1709769900000|2024-03-07 00:05:00|||||||||4
1709770200000|2024-03-07 00:10:00|||||||||1
1709770500000|2024-03-07 00:15:00|||||||||3
1709771400000|2024-03-07 00:30:00||21600||21668||21668||21600|0
1709771700000|2024-03-07 00:35:00|||||||||3
1709772000000|2024-03-07 00:40:00||21600||21690||21690||21600|0
1709772300000|2024-03-07 00:45:00|||||||||1
1709772600000|2024-03-07 00:50:00|||||||||42
1709772900000|2024-03-07 00:55:00|||||||||1
1709802000000|2024-03-07 09:00:00|21912|21712|21950|21755|21970|21755|21912|21604|4
1709802300000|2024-03-07 09:05:00|21856||21950||21950||21856||7
1709802600000|2024-03-07 09:10:00|21855||21855||21855||21855||0
1709802900000|2024-03-07 09:15:00|21900||21899||21900||21899||19
1709803500000|2024-03-07 09:25:00|21898||21898||21899||21898||0
1709803800000|2024-03-07 09:30:00|21899||21897||21899||21897||0
1709804400000|2024-03-07 09:40:00|21899||21895||21899||21895||0
1709804700000|2024-03-07 09:45:00|21899||21895||21899||21895||0
1709805300000|2024-03-07 09:55:00|21894|21758|21893|21755|21899|21758|21893|21755|0
1709805600000|2024-03-07 10:00:00|21899|21775|21899|21758|21899|21808|21893|21755|23
1709805900000|2024-03-07 10:05:00||21755||21755||21755||21755|3
1709806800000|2024-03-07 10:20:00|||||||||1
1709807400000|2024-03-07 10:30:00|||||||||2
1709808000000|2024-03-07 10:40:00|21894||21894||21894||21894||0
1709808300000|2024-03-07 10:45:00|21899||21899||21899||21899||6
1709809200000|2024-03-07 11:00:00|||||||||2
1709810400000|2024-03-07 11:20:00||21860||21860||21860||21860|2
1709810700000|2024-03-07 11:25:00||21826||21826||21826||21755|45
1709811000000|2024-03-07 11:30:00||21802||21827||21827||21802|0
1709811300000|2024-03-07 11:35:00|21917|21802|21921|21828|21930|21828|21917|21802|1
1709811600000|2024-03-07 11:40:00|21930|21802|21923|21829|21930|21829|21923|21802|0
1709811900000|2024-03-07 11:45:00|21930|21802|21920|21829|21930|21829|21920|21755|0
1709812200000|2024-03-07 11:50:00|21930|21813|21924|21830|21930|21830|21918|21755|0
1709812500000|2024-03-07 11:55:00|21930|21813|21930|21802|21930|21831|21916|21755|0
1709812800000|2024-03-07 12:00:00||21755||21831||21831||21755|27
1709813400000|2024-03-07 12:10:00||21813||21831||21831||21813|1
1709813700000|2024-03-07 12:15:00||21813||21831||21831||21813|0
1709814300000|2024-03-07 12:25:00|21929|21813|21930|21846|21930|21846|21929|21813|8
1709814600000|2024-03-07 12:30:00||21755||21813||21835||21755|0
1709814900000|2024-03-07 12:35:00|||||||||34
1709815500000|2024-03-07 12:45:00||21755||21802||21813||21755|0
1709815800000|2024-03-07 12:50:00|||||||||5
1709816100000|2024-03-07 12:55:00||21755||21755||21802||21755|0
1709816400000|2024-03-07 13:00:00||21780||21780||21780||21780|264
1709816700000|2024-03-07 13:05:00||21861||21802||21861||21755|70
1709817000000|2024-03-07 13:10:00||21755||21755||21824||21755|0
1709817300000|2024-03-07 13:15:00||21758||21813||21824||21755|5
1709817600000|2024-03-07 13:20:00||21755||21813||21813||21755|0
1709817900000|2024-03-07 13:25:00||21755||21755||21802||21755|0
1709818200000|2024-03-07 13:30:00||21802||21755||21813||21755|1
1709818500000|2024-03-07 13:35:00|21970|21756|21969|21756|21970|21756|21969|21756|2
1709818800000|2024-03-07 13:40:00|21970|21757|21970|21758|21970|21758|21969|21757|0
1709819100000|2024-03-07 13:45:00|21969||21970||21970||21969||43
1709819400000|2024-03-07 13:50:00|21969|21761|21930|21765|21970|21765|21930|21761|0
1709819700000|2024-03-07 13:55:00|||||||||1
1709820300000|2024-03-07 14:05:00|21970||21970||21970||21969||51
1709820600000|2024-03-07 14:10:00|21969||21970||21970||21969||5
1709821200000|2024-03-07 14:20:00||21762||21762||21762||21762|18
1709821500000|2024-03-07 14:25:00|22017|21847|22129|21972|22129|21988|22017|21847|555
1709821800000|2024-03-07 14:30:00|22101|21848|22301|22279|22327|22295|22093|21848|90682
1709822100000|2024-03-07 14:35:00|22300|22295|22358|22345|22397|22382|22291|22279|51059
1709822400000|2024-03-07 14:40:00|22359|22346|22365|22335|22474|22456|22349|22331|72952
1709822700000|2024-03-07 14:45:00|22363|22337|22374|22363|22378|22372|22315|22303|20292
1709823000000|2024-03-07 14:50:00|22373|22369|22268|22252|22374|22369|22257|22245|40847
1709823300000|2024-03-07 14:55:00|22272|22258|22319|22305|22332|22320|22272|22258|29833
1709823600000|2024-03-07 15:00:00|22316|22304|22337|22324|22342|22327|22301|22287|26022
1709823900000|2024-03-07 15:05:00|22336|22322|22299|22285|22343|22328|22288|22275|23289
1709824200000|2024-03-07 15:10:00|22295|22286|22295|22285|22318|22308|22275|22262|20923
1709824500000|2024-03-07 15:15:00|22296|22286|22257|22250|22311|22303|22238|22227|22281
1709824800000|2024-03-07 15:20:00|22258|22251|22236|22225|22267|22257|22221|22210|14578
1709825100000|2024-03-07 15:25:00|22235|22223|22243|22230|22258|22251|22226|22216|14717
1709825400000|2024-03-07 15:30:00|22244|22231|22234|22226|22247|22243|22200|22189|10304
1709825700000|2024-03-07 15:35:00|22238|22227|22251|22241|22251|22245|22218|22211|11623
1709826000000|2024-03-07 15:40:00|22249|22242|22308|22293|22315|22304|22247|22237|24273
1709826300000|2024-03-07 15:45:00|22307|22294|22317|22306|22338|22332|22302|22293|17970
1709826600000|2024-03-07 15:50:00|22319|22307|22311|22297|22340|22336|22296|22283|16370
1709826900000|2024-03-07 15:55:00|22312|22298|22273|22263|22317|22310|22271|22259|8252
1709827200000|2024-03-07 16:00:00|22272|22264|22259|22247|22281|22270|22244|22225|16118
1709827500000|2024-03-07 16:05:00|22258|22242|22253|22241|22266|22259|22249|22237|7912
1709827800000|2024-03-07 16:10:00|22255|22239|22212|22202|22255|22246|22202|22193|24173
1709828100000|2024-03-07 16:15:00|22211|22201|22207|22201|22212|22206|22197|22187|7376
1709828400000|2024-03-07 16:20:00|22211|22202|22198|22192|22212|22208|22182|22172|15325
1709828700000|2024-03-07 16:25:00|22197|22189|22250|22240|22251|22244|22194|22188|22119
1709829000000|2024-03-07 16:30:00|22249|22238|22253|22243|22253|22243|22221|22210|21788
1709829300000|2024-03-07 16:35:00|22252|22239|22272|22267|22279|22270|22245|22239|11617
1709829600000|2024-03-07 16:40:00|22271|22268|22269|22260|22279|22270|22253|22246|13197
1709829900000|2024-03-07 16:45:00|22274|22261|22287|22280|22293|22285|22268|22260|14843
1709830200000|2024-03-07 16:50:00|22288|22279|22311|22305|22312|22306|22281|22277|14089
1709830500000|2024-03-07 16:55:00|22314|22306|22309|22302|22320|22313|22302|22294|11272
1709830800000|2024-03-07 17:00:00|22308|22304|22319|22313|22321|22315|22299|22293|8446
1709831100000|2024-03-07 17:05:00|22318|22312|22320|22311|22322|22316|22303|22300|10933
1709831400000|2024-03-07 17:10:00|22322|22313|22294|22288|22326|22322|22292|22285|12227
1709831700000|2024-03-07 17:15:00|22296|22290|22297|22290|22301|22298|22285|22278|8429
1709832000000|2024-03-07 17:20:00|22294|22291|22304|22299|22310|22305|22286|22280|11128
1709832300000|2024-03-07 17:25:00|22306|22295|22277|22271|22306|22299|22276|22271|9502
1709832600000|2024-03-07 17:30:00|22278|22272|22249|22244|22280|22272|22248|22243|7975
1709832900000|2024-03-07 17:35:00|22247|22243|22231|22223|22252|22249|22228|22223|9139
1709833200000|2024-03-07 17:40:00|22230|22219|22224|22218|22231|22220|22206|22198|9000
1709833500000|2024-03-07 17:45:00|22225|22219|22240|22235|22249|22240|22213|22210|15394
1709833800000|2024-03-07 17:50:00|22239|22234|22257|22252|22270|22262|22234|22230|8056
1709834100000|2024-03-07 17:55:00|22258|22253|22261|22253|22265|22258|22247|22243|5363
1709834400000|2024-03-07 18:00:00|22260|22255|22252|22247|22261|22256|22246|22245|5082
1709834700000|2024-03-07 18:05:00|22255|22248|22265|22259|22271|22265|22245|22242|7342
1709835000000|2024-03-07 18:10:00|22269|22261|22278|22272|22283|22278|22267|22261|11095
1709835300000|2024-03-07 18:15:00|22281|22274|22310|22305|22317|22308|22281|22272|11575
1709835600000|2024-03-07 18:20:00|22309|22306|22307|22302|22315|22311|22294|22290|12695
1709835900000|2024-03-07 18:25:00|22306|22301|22303|22298|22310|22304|22290|22285|13957
1709836200000|2024-03-07 18:30:00|22306|22299|22317|22310|22320|22314|22303|22299|10111
1709836500000|2024-03-07 18:35:00|22319|22309|22301|22296|22319|22309|22296|22289|12576
1709836800000|2024-03-07 18:40:00|22304|22297|22320|22315|22326|22322|22290|22288|14620
1709837100000|2024-03-07 18:45:00|22319|22317|22342|22335|22345|22337|22318|22315|11301
1709837400000|2024-03-07 18:50:00|22343|22336|22371|22363|22371|22363|22335|22334|14917
1709837700000|2024-03-07 18:55:00|22367|22364|22368|22361|22375|22370|22362|22359|13635
1709838000000|2024-03-07 19:00:00|22366|22362|22375|22370|22382|22375|22356|22352|9596
1709838300000|2024-03-07 19:05:00|22374|22368|22367|22363|22375|22371|22364|22360|11596
1709838600000|2024-03-07 19:10:00|22368|22362|22344|22337|22375|22372|22342|22333|11917
1709838900000|2024-03-07 19:15:00|22345|22338|22346|22340|22352|22349|22332|22325|9223
1709839200000|2024-03-07 19:20:00|22344|22341|22324|22314|22352|22345|22319|22310|13464
1709839500000|2024-03-07 19:25:00|22322|22315|22305|22301|22322|22315|22300|22295|6706
1709839800000|2024-03-07 19:30:00|22304|22294|22287|22282|22304|22296|22285|22279|12811
1709840100000|2024-03-07 19:35:00|22288|22280|22281|22278|22288|22282|22271|22268|7887
1709840400000|2024-03-07 19:40:00|22282|22279|22289|22281|22293|22291|22281|22276|8190
1709840700000|2024-03-07 19:45:00|22288|22282|22292|22288|22299|22293|22281|22279|9473
1709841000000|2024-03-07 19:50:00|22293|22287|22292|22287|22301|22293|22287|22281|10270
1709841300000|2024-03-07 19:55:00|22291|22288|22265|22261|22293|22290|22263|22259|10210
1709841600000|2024-03-07 20:00:00|22264|22256|22260|22253|22264|22256|22228|22219|11044
1709841900000|2024-03-07 20:05:00|22262|22259|22252|22247|22269|22263|22246|22240|12542
1709842200000|2024-03-07 20:10:00|22251|22248|22297|22290|22298|22291|22248|22246|10194
1709842500000|2024-03-07 20:15:00|22296|22289|22303|22298|22303|22299|22289|22287|13893
1709842800000|2024-03-07 20:20:00|22302|22294|22301|22297|22311|22309|22295|22293|19189
1709843100000|2024-03-07 20:25:00|22303|22298|22292|22288|22320|22315|22289|22284|15239
1709843400000|2024-03-07 20:30:00|22293|22287|22332|22328|22335|22329|22287|22281|21304
1709843700000|2024-03-07 20:35:00|22331|22327|22332|22328|22344|22339|22323|22317|47124
1709844000000|2024-03-07 20:40:00|22334|22329|22355|22352|22364|22360|22334|22329|33065
1709844300000|2024-03-07 20:45:00|22354|22351|22340|22335|22362|22359|22337|22332|26917
1709844600000|2024-03-07 20:50:00|22339|22334|22370|22364|22371|22365|22319|22316|35086
1709844900000|2024-03-07 20:55:00|22371|22365|22343|22337|22380|22374|22322|22316|128108
1709845200000|2024-03-07 21:00:00|22342|22335|22500|22280|22500|22335|22335|22000|55448
1709845500000|2024-03-07 21:05:00|||||||||366
1709845800000|2024-03-07 21:10:00|22342||22342||22342||22342||5
1709846100000|2024-03-07 21:15:00|||||||||9
1709846400000|2024-03-07 21:20:00|||||||||1005
1709846700000|2024-03-07 21:25:00|||||||||20
1709847000000|2024-03-07 21:30:00|||||||||68
1709847300000|2024-03-07 21:35:00|22341||22341||22341||22341||40
1709847600000|2024-03-07 21:40:00|||||||||1
1709847900000|2024-03-07 21:45:00|22340|22300|22340|22300|22340|22300|22340|22300|1
1709848200000|2024-03-07 21:50:00|||||||||10
1709848500000|2024-03-07 21:55:00|||||||||1
1709849100000|2024-03-07 22:05:00|||||||||6
1709849700000|2024-03-07 22:15:00|||||||||2
1709850000000|2024-03-07 22:20:00|22341||22341||22341||22341||126
1709850600000|2024-03-07 22:30:00|||||||||4
1709850900000|2024-03-07 22:35:00|22342||22342||22342||22342||1
1709851200000|2024-03-07 22:40:00||22301||22301||22301||22301|329
1709851500000|2024-03-07 22:45:00|22362||22362||22362||22362||2
1709851800000|2024-03-07 22:50:00|||||||||2
1709852100000|2024-03-07 22:55:00|22383||22383||22383||22383||14
1709852400000|2024-03-07 23:00:00|22381|22300|22377|22300|22500|22300|22375|22300|9
1709852700000|2024-03-07 23:05:00|22500|22301|22500|22300|22500|22301|22383|22300|0
1709853000000|2024-03-07 23:10:00|22418|22301|22418|22301|22418|22301|22418|22301|0
1709853300000|2024-03-07 23:15:00|||||||||1
1709853900000|2024-03-07 23:25:00|||||||||1
1709854200000|2024-03-07 23:30:00|||||||||1
1709854800000|2024-03-07 23:40:00|||||||||1
1709855100000|2024-03-07 23:45:00||22306||22306||22306||22306|0
1709855400000|2024-03-07 23:50:00|||||||||5
1709769900000|2024-03-07 00:05:00|||||||||4
1709770200000|2024-03-07 00:10:00|||||||||1
1709770500000|2024-03-07 00:15:00|||||||||3
1709771400000|2024-03-07 00:30:00||21600||21668||21668||21600|0
1709771700000|2024-03-07 00:35:00|||||||||3
1709772000000|2024-03-07 00:40:00||21600||21690||21690||21600|0
1709772300000|2024-03-07 00:45:00|||||||||1
1709772600000|2024-03-07 00:50:00|||||||||42
1709772900000|2024-03-07 00:55:00|||||||||1
1709802000000|2024-03-07 09:00:00|21912|21712|21950|21755|21970|21755|21912|21604|4
1709802300000|2024-03-07 09:05:00|21856||21950||21950||21856||7
1709802600000|2024-03-07 09:10:00|21855||21855||21855||21855||0
1709802900000|2024-03-07 09:15:00|21900||21899||21900||21899||19
1709803500000|2024-03-07 09:25:00|21898||21898||21899||21898||0
1709803800000|2024-03-07 09:30:00|21899||21897||21899||21897||0
1709804400000|2024-03-07 09:40:00|21899||21895||21899||21895||0
1709804700000|2024-03-07 09:45:00|21899||21895||21899||21895||0
1709805300000|2024-03-07 09:55:00|21894|21758|21893|21755|21899|21758|21893|21755|0
1709805600000|2024-03-07 10:00:00|21899|21775|21899|21758|21899|21808|21893|21755|23
1709805900000|2024-03-07 10:05:00||21755||21755||21755||21755|3
1709806800000|2024-03-07 10:20:00|||||||||1
1709807400000|2024-03-07 10:30:00|||||||||2
1709808000000|2024-03-07 10:40:00|21894||21894||21894||21894||0
1709808300000|2024-03-07 10:45:00|21899||21899||21899||21899||6
1709809200000|2024-03-07 11:00:00|||||||||2
1709810400000|2024-03-07 11:20:00||21860||21860||21860||21860|2
1709810700000|2024-03-07 11:25:00||21826||21826||21826||21755|45
1709811000000|2024-03-07 11:30:00||21802||21827||21827||21802|0
1709811300000|2024-03-07 11:35:00|21917|21802|21921|21828|21930|21828|21917|21802|1
1709811600000|2024-03-07 11:40:00|21930|21802|21923|21829|21930|21829|21923|21802|0
1709811900000|2024-03-07 11:45:00|21930|21802|21920|21829|21930|21829|21920|21755|0
1709812200000|2024-03-07 11:50:00|21930|21813|21924|21830|21930|21830|21918|21755|0
1709812500000|2024-03-07 11:55:00|21930|21813|21930|21802|21930|21831|21916|21755|0
1709812800000|2024-03-07 12:00:00||21755||21831||21831||21755|27
1709813400000|2024-03-07 12:10:00||21813||21831||21831||21813|1
1709813700000|2024-03-07 12:15:00||21813||21831||21831||21813|0
1709814300000|2024-03-07 12:25:00|21929|21813|21930|21846|21930|21846|21929|21813|8
1709814600000|2024-03-07 12:30:00||21755||21813||21835||21755|0
1709814900000|2024-03-07 12:35:00|||||||||34
1709815500000|2024-03-07 12:45:00||21755||21802||21813||21755|0
1709815800000|2024-03-07 12:50:00|||||||||5
1709816100000|2024-03-07 12:55:00||21755||21755||21802||21755|0
1709816400000|2024-03-07 13:00:00||21780||21780||21780||21780|264
1709816700000|2024-03-07 13:05:00||21861||21802||21861||21755|70
1709817000000|2024-03-07 13:10:00||21755||21755||21824||21755|0
1709817300000|2024-03-07 13:15:00||21758||21813||21824||21755|5
1709817600000|2024-03-07 13:20:00||21755||21813||21813||21755|0
1709817900000|2024-03-07 13:25:00||21755||21755||21802||21755|0
1709818200000|2024-03-07 13:30:00||21802||21755||21813||21755|1
1709818500000|2024-03-07 13:35:00|21970|21756|21969|21756|21970|21756|21969|21756|2
1709818800000|2024-03-07 13:40:00|21970|21757|21970|21758|21970|21758|21969|21757|0
1709819100000|2024-03-07 13:45:00|21969||21970||21970||21969||43
1709819400000|2024-03-07 13:50:00|21969|21761|21930|21765|21970|21765|21930|21761|0
1709819700000|2024-03-07 13:55:00|||||||||1
1709820300000|2024-03-07 14:05:00|21970||21970||21970||21969||51
1709820600000|2024-03-07 14:10:00|21969||21970||21970||21969||5
1709821200000|2024-03-07 14:20:00||21762||21762||21762||21762|18
1709821500000|2024-03-07 14:25:00|22017|21847|22129|21972|22129|21988|22017|21847|555
1709821800000|2024-03-07 14:30:00|22101|21848|22301|22279|22327|22295|22093|21848|90682
1709822100000|2024-03-07 14:35:00|22300|22295|22358|22345|22397|22382|22291|22279|51059
1709822400000|2024-03-07 14:40:00|22359|22346|22365|22335|22474|22456|22349|22331|72952
1709822700000|2024-03-07 14:45:00|22363|22337|22374|22363|22378|22372|22315|22303|20292
1709823000000|2024-03-07 14:50:00|22373|22369|22268|22252|22374|22369|22257|22245|40847
1709823300000|2024-03-07 14:55:00|22272|22258|22319|22305|22332|22320|22272|22258|29833
1709823600000|2024-03-07 15:00:00|22316|22304|22337|22324|22342|22327|22301|22287|26022
1709823900000|2024-03-07 15:05:00|22336|22322|22299|22285|22343|22328|22288|22275|23289
1709824200000|2024-03-07 15:10:00|22295|22286|22295|22285|22318|22308|22275|22262|20923
1709824500000|2024-03-07 15:15:00|22296|22286|22257|22250|22311|22303|22238|22227|22281
1709824800000|2024-03-07 15:20:00|22258|22251|22236|22225|22267|22257|22221|22210|14578
1709825100000|2024-03-07 15:25:00|22235|22223|22243|22230|22258|22251|22226|22216|14717
1709825400000|2024-03-07 15:30:00|22244|22231|22234|22226|22247|22243|22200|22189|10304
1709825700000|2024-03-07 15:35:00|22238|22227|22251|22241|22251|22245|22218|22211|11623
1709826000000|2024-03-07 15:40:00|22249|22242|22308|22293|22315|22304|22247|22237|24273
1709826300000|2024-03-07 15:45:00|22307|22294|22317|22306|22338|22332|22302|22293|17970
1709826600000|2024-03-07 15:50:00|22319|22307|22311|22297|22340|22336|22296|22283|16370
1709826900000|2024-03-07 15:55:00|22312|22298|22273|22263|22317|22310|22271|22259|8252
1709827200000|2024-03-07 16:00:00|22272|22264|22259|22247|22281|22270|22244|22225|16118
1709827500000|2024-03-07 16:05:00|22258|22242|22253|22241|22266|22259|22249|22237|7912
1709827800000|2024-03-07 16:10:00|22255|22239|22212|22202|22255|22246|22202|22193|24173
1709828100000|2024-03-07 16:15:00|22211|22201|22207|22201|22212|22206|22197|22187|7376
1709828400000|2024-03-07 16:20:00|22211|22202|22198|22192|22212|22208|22182|22172|15325
1709828700000|2024-03-07 16:25:00|22197|22189|22250|22240|22251|22244|22194|22188|22119
1709829000000|2024-03-07 16:30:00|22249|22238|22253|22243|22253|22243|22221|22210|21788
1709829300000|2024-03-07 16:35:00|22252|22239|22272|22267|22279|22270|22245|22239|11617
1709829600000|2024-03-07 16:40:00|22271|22268|22269|22260|22279|22270|22253|22246|13197
1709829900000|2024-03-07 16:45:00|22274|22261|22287|22280|22293|22285|22268|22260|14843
1709830200000|2024-03-07 16:50:00|22288|22279|22311|22305|22312|22306|22281|22277|14089
1709830500000|2024-03-07 16:55:00|22314|22306|22309|22302|22320|22313|22302|22294|11272
1709830800000|2024-03-07 17:00:00|22308|22304|22319|22313|22321|22315|22299|22293|8446
1709831100000|2024-03-07 17:05:00|22318|22312|22320|22311|22322|22316|22303|22300|10933
1709831400000|2024-03-07 17:10:00|22322|22313|22294|22288|22326|22322|22292|22285|12227
1709831700000|2024-03-07 17:15:00|22296|22290|22297|22290|22301|22298|22285|22278|8429
1709832000000|2024-03-07 17:20:00|22294|22291|22304|22299|22310|22305|22286|22280|11128
1709832300000|2024-03-07 17:25:00|22306|22295|22277|22271|22306|22299|22276|22271|9502
1709832600000|2024-03-07 17:30:00|22278|22272|22249|22244|22280|22272|22248|22243|7975
1709832900000|2024-03-07 17:35:00|22247|22243|22231|22223|22252|22249|22228|22223|9139
1709833200000|2024-03-07 17:40:00|22230|22219|22224|22218|22231|22220|22206|22198|9000
1709833500000|2024-03-07 17:45:00|22225|22219|22240|22235|22249|22240|22213|22210|15394
1709833800000|2024-03-07 17:50:00|22239|22234|22257|22252|22270|22262|22234|22230|8056
1709834100000|2024-03-07 17:55:00|22258|22253|22261|22253|22265|22258|22247|22243|5363
1709834400000|2024-03-07 18:00:00|22260|22255|22252|22247|22261|22256|22246|22245|5082
1709834700000|2024-03-07 18:05:00|22255|22248|22265|22259|22271|22265|22245|22242|7342
1709835000000|2024-03-07 18:10:00|22269|22261|22278|22272|22283|22278|22267|22261|11095
1709835300000|2024-03-07 18:15:00|22281|22274|22310|22305|22317|22308|22281|22272|11575
1709835600000|2024-03-07 18:20:00|22309|22306|22307|22302|22315|22311|22294|22290|12695
1709835900000|2024-03-07 18:25:00|22306|22301|22303|22298|22310|22304|22290|22285|13957
1709836200000|2024-03-07 18:30:00|22306|22299|22317|22310|22320|22314|22303|22299|10111
1709836500000|2024-03-07 18:35:00|22319|22309|22301|22296|22319|22309|22296|22289|12576
1709836800000|2024-03-07 18:40:00|22304|22297|22320|22315|22326|22322|22290|22288|14620
1709837100000|2024-03-07 18:45:00|22319|22317|22342|22335|22345|22337|22318|22315|11301
1709837400000|2024-03-07 18:50:00|22343|22336|22371|22363|22371|22363|22335|22334|14917
1709837700000|2024-03-07 18:55:00|22367|22364|22368|22361|22375|22370|22362|22359|13635
1709838000000|2024-03-07 19:00:00|22366|22362|22375|22370|22382|22375|22356|22352|9596
1709838300000|2024-03-07 19:05:00|22374|22368|22367|22363|22375|22371|22364|22360|11596
1709838600000|2024-03-07 19:10:00|22368|22362|22344|22337|22375|22372|22342|22333|11917
1709838900000|2024-03-07 19:15:00|22345|22338|22346|22340|22352|22349|22332|22325|9223
1709839200000|2024-03-07 19:20:00|22344|22341|22324|22314|22352|22345|22319|22310|13464
1709839500000|2024-03-07 19:25:00|22322|22315|22305|22301|22322|22315|22300|22295|6706
1709839800000|2024-03-07 19:30:00|22304|22294|22287|22282|22304|22296|22285|22279|12811
1709840100000|2024-03-07 19:35:00|22288|22280|22281|22278|22288|22282|22271|22268|7887
1709840400000|2024-03-07 19:40:00|22282|22279|22289|22281|22293|22291|22281|22276|8190
1709840700000|2024-03-07 19:45:00|22288|22282|22292|22288|22299|22293|22281|22279|9473
1709841000000|2024-03-07 19:50:00|22293|22287|22292|22287|22301|22293|22287|22281|10270
1709841300000|2024-03-07 19:55:00|22291|22288|22265|22261|22293|22290|22263|22259|10210
1709841600000|2024-03-07 20:00:00|22264|22256|22260|22253|22264|22256|22228|22219|11044
1709841900000|2024-03-07 20:05:00|22262|22259|22252|22247|22269|22263|22246|22240|12542
1709842200000|2024-03-07 20:10:00|22251|22248|22297|22290|22298|22291|22248|22246|10194
1709842500000|2024-03-07 20:15:00|22296|22289|22303|22298|22303|22299|22289|22287|13893
1709842800000|2024-03-07 20:20:00|22302|22294|22301|22297|22311|22309|22295|22293|19189
1709843100000|2024-03-07 20:25:00|22303|22298|22292|22288|22320|22315|22289|22284|15239
1709843400000|2024-03-07 20:30:00|22293|22287|22332|22328|22335|22329|22287|22281|21304
1709843700000|2024-03-07 20:35:00|22331|22327|22332|22328|22344|22339|22323|22317|47124
1709844000000|2024-03-07 20:40:00|22334|22329|22355|22352|22364|22360|22334|22329|33065
1709844300000|2024-03-07 20:45:00|22354|22351|22340|22335|22362|22359|22337|22332|26917
1709844600000|2024-03-07 20:50:00|22339|22334|22370|22364|22371|22365|22319|22316|35086
1709844900000|2024-03-07 20:55:00|22371|22365|22343|22337|22380|22374|22322|22316|128108
1709845200000|2024-03-07 21:00:00|22342|22335|22500|22280|22500|22335|22335|22000|55448
1709845500000|2024-03-07 21:05:00|||||||||366
1709845800000|2024-03-07 21:10:00|22342||22342||22342||22342||5
1709846100000|2024-03-07 21:15:00|||||||||9
1709846400000|2024-03-07 21:20:00|||||||||1005
1709846700000|2024-03-07 21:25:00|||||||||20
1709847000000|2024-03-07 21:30:00|||||||||68
1709847300000|2024-03-07 21:35:00|22341||22341||22341||22341||40
1709847600000|2024-03-07 21:40:00|||||||||1
1709847900000|2024-03-07 21:45:00|22340|22300|22340|22300|22340|22300|22340|22300|1
1709848200000|2024-03-07 21:50:00|||||||||10
1709848500000|2024-03-07 21:55:00|||||||||1
1709849100000|2024-03-07 22:05:00|||||||||6
1709849700000|2024-03-07 22:15:00|||||||||2
1709850000000|2024-03-07 22:20:00|22341||22341||22341||22341||126
1709850600000|2024-03-07 22:30:00|||||||||4
1709850900000|2024-03-07 22:35:00|22342||22342||22342||22342||1
1709851200000|2024-03-07 22:40:00||22301||22301||22301||22301|329
1709851500000|2024-03-07 22:45:00|22362||22362||22362||22362||2
1709851800000|2024-03-07 22:50:00|||||||||2
1709852100000|2024-03-07 22:55:00|22383||22383||22383||22383||14
1709852400000|2024-03-07 23:00:00|22381|22300|22377|22300|22500|22300|22375|22300|9
1709852700000|2024-03-07 23:05:00|22500|22301|22500|22300|22500|22301|22383|22300|0
1709853000000|2024-03-07 23:10:00|22418|22301|22418|22301|22418|22301|22418|22301|0
1709853300000|2024-03-07 23:15:00|||||||||1
1709853900000|2024-03-07 23:25:00|||||||||1
1709854200000|2024-03-07 23:30:00|||||||||1
1709854800000|2024-03-07 23:40:00|||||||||1
1709855100000|2024-03-07 23:45:00||22306||22306||22306||22306|0
1709855400000|2024-03-07 23:50:00|||||||||5
1709856000000|2024-03-08 00:00:00|22500|22307|22417|22307|22500|22307|22417|22307|0
1709856300000|2024-03-08 00:05:00|22500|22306|22500|22306|22500|22306|22500|22306|0
1709856600000|2024-03-08 00:10:00|22404||22404||22404||22404||20
1709856900000|2024-03-08 00:15:00|22500||22414||22500||22414||5
1709857200000|2024-03-08 00:20:00|||||||||13
1709857500000|2024-03-08 00:25:00|22500|22307|22413|22307|22500|22307|22413|22307|5
1709857800000|2024-03-08 00:30:00|22390|22306|22389|22310|22390|22310|22389|22306|2
1709858400000|2024-03-08 00:40:00|||||||||3
1709858700000|2024-03-08 00:45:00|22390||22390||22390||22390||6
1709859000000|2024-03-08 00:50:00|22389||22389||22389||22389||0
1709888400000|2024-03-08 09:00:00|23000|20000|22462|22293|23000|22293|22429|20000|1
1709888700000|2024-03-08 09:05:00|22451|22294|22463|22294|22463|22294|22451|22294|0
1709889000000|2024-03-08 09:10:00|22408|22293|22440|22257|22548|22333|22396|22180|26
1709889300000|2024-03-08 09:15:00|22429|22253|22396|22258|22429|22258|22396|22242|0
1709889600000|2024-03-08 09:20:00|22406|22264|22429|22264|22447|22275|22406|22211|32
1709889900000|2024-03-08 09:25:00|22460|22275|22440|22275|22460|22275|22440|22275|0
1709890200000|2024-03-08 09:30:00|22460|22286|22458|22286|22473|22297|22451|22180|0
1709890500000|2024-03-08 09:35:00|22451|22247|22451|22275|22451|22275|22451|22247|0
1709890800000|2024-03-08 09:40:00|22440|22233|22451|22275|22457|22275|22440|22233|3
1709891100000|2024-03-08 09:45:00|22457|22363|22456|22363|22548|22363|22451|22363|0
1709891400000|2024-03-08 09:50:00|22425||22455||22455||22425||0
1709892000000|2024-03-08 10:00:00|22484||22453||22548||22453||0
1709892300000|2024-03-08 10:05:00|22473||22452||22548||22452||34
1709892600000|2024-03-08 10:10:00|22473||22452||22548||22452||0
1709892900000|2024-03-08 10:15:00|22473||22451||22548||22451||1
1709893200000|2024-03-08 10:20:00|22473||22450||22548||22450||0
1709893500000|2024-03-08 10:25:00|||||||||3
1709894100000|2024-03-08 10:35:00|22451|22375|22448|22375|22451|22375|22448|22375|10
1709894700000|2024-03-08 10:45:00||22363||22363||22363||22363|5
1709895000000|2024-03-08 10:50:00|22484||22440||22548||22440||0
1709895600000|2024-03-08 11:00:00|22439||22439||22439||22439||0
1709896200000|2024-03-08 11:10:00||22365||22365||22365||22365|0
1709896500000|2024-03-08 11:15:00|22440||22436||22548||22436||1
1709896800000|2024-03-08 11:20:00|22462||22436||22548||22436||0
1709897100000|2024-03-08 11:25:00|22462|22370|22517|22365|22548|22370|22440|22365|66
1709897400000|2024-03-08 11:30:00||22363||22365||22365||22363|0
1709897700000|2024-03-08 11:35:00|22506||22506||22506||22506||23
1709898000000|2024-03-08 11:40:00|22517||22517||22517||22517||0
1709898600000|2024-03-08 11:50:00|22471||22529||22529||22426||133
1709898900000|2024-03-08 11:55:00|22539|22363|22530|22363|22539|22363|22528|22363|140
1709899200000|2024-03-08 12:00:00|22506||22475||22506||22475||119
1709899500000|2024-03-08 12:05:00|22484||22415||22484||22415||5
1709900100000|2024-03-08 12:15:00|22393|22330|22418|22212|22500|22330|22326|22212|697
1709900400000|2024-03-08 12:20:00|22385||22341||22385||22316||2
1709900700000|2024-03-08 12:25:00|22316||22316||22341||22316||2
1709901000000|2024-03-08 12:30:00|22341|22218|22341|22212|22345|22218|22341|22212|100
1709901300000|2024-03-08 12:35:00|22345|22260|22353|22260|22353|22260|22330|22260|7
1709901600000|2024-03-08 12:40:00|22374||22380||22500||22374||0
1709901900000|2024-03-08 12:45:00|22385||22380||22385||22380||0
1709902200000|2024-03-08 12:50:00|||||||||18
1709902800000|2024-03-08 13:00:00|22385||22379||22385||22379||277
1709903400000|2024-03-08 13:10:00|22396|22272|22320|22272|22396|22272|22320|22272|8
1709904000000|2024-03-08 13:20:00|||||||||5119
1709904300000|2024-03-08 13:25:00|||||||||28
1709904600000|2024-03-08 13:30:00|22352|22284|22400|22272|22400|22290|22352|22272|128
1709904900000|2024-03-08 13:35:00||22297||22309||22309||22272|14
1709905200000|2024-03-08 13:40:00|22425|22326|22400|22346|22425|22397|22400|22326|2305
1709905500000|2024-03-08 13:45:00|22424|22347|22400|22360|22424|22398|22400|22343|1098
1709905800000|2024-03-08 13:50:00|22424|22336|22446|22377|22446|22400|22400|22327|2077
1709906100000|2024-03-08 13:55:00|22449|22374|22430|22400|22468|22402|22430|22374|70
1709906400000|2024-03-08 14:00:00|22448|22402|22430|22400|22448|22402|22430|22400|179
1709906700000|2024-03-08 14:05:00|||||||||7
1709907000000|2024-03-08 14:10:00|22451|22379|22400|22359|22451|22379|22400|22358|1180
1709907300000|2024-03-08 14:15:00||22338||22339||22339||22338|25
1709907600000|2024-03-08 14:20:00|||||||||6
1709907900000|2024-03-08 14:25:00|22351|22330|22400|22260|22400|22355|22343|22260|109
1709908200000|2024-03-08 14:30:00|22399|22279|22321|22296|22399|22326|22303|22279|45875
1709908500000|2024-03-08 14:35:00|22320|22297|22399|22378|22400|22380|22320|22297|14994
1709908800000|2024-03-08 14:40:00|22400|22379|22442|22422|22447|22436|22400|22379|20630
1709909100000|2024-03-08 14:45:00|22441|22423|22421|22406|22466|22452|22407|22400|11083
1709909400000|2024-03-08 14:50:00|22426|22408|22401|22388|22432|22416|22388|22369|10708
1709909700000|2024-03-08 14:55:00|22399|22389|22450|22437|22450|22442|22395|22383|11766
1709910000000|2024-03-08 15:00:00|22461|22449|22467|22457|22495|22479|22461|22438|16645
1709910300000|2024-03-08 15:05:00|22460|22453|22466|22454|22468|22463|22444|22432|14465
1709910600000|2024-03-08 15:10:00|22467|22460|22468|22450|22482|22479|22454|22444|29771
1709910900000|2024-03-08 15:15:00|22467|22451|22471|22461|22496|22483|22444|22435|33161
1709911200000|2024-03-08 15:20:00|22472|22462|22418|22405|22479|22472|22414|22405|12648
1709911500000|2024-03-08 15:25:00|22415|22406|22418|22403|22424|22415|22397|22384|18250
1709911800000|2024-03-08 15:30:00|22420|22404|22384|22371|22423|22407|22379|22370|10990
1709912100000|2024-03-08 15:35:00|22382|22370|22400|22389|22400|22390|22356|22346|7607
1709912400000|2024-03-08 15:40:00|22398|22390|22417|22406|22420|22412|22394|22380|12804
1709912700000|2024-03-08 15:45:00|22416|22405|22436|22428|22436|22430|22389|22387|18063
1709913000000|2024-03-08 15:50:00|22433|22432|22445|22437|22450|22444|22425|22413|8290
1709913300000|2024-03-08 15:55:00|22447|22438|22438|22424|22459|22452|22432|22421|15834
1709913600000|2024-03-08 16:00:00|22434|22425|22409|22401|22451|22443|22406|22397|14605
1709913900000|2024-03-08 16:05:00|22410|22405|22377|22368|22422|22412|22376|22365|15063
1709914200000|2024-03-08 16:10:00|22380|22369|22388|22379|22388|22383|22355|22345|8106
1709914500000|2024-03-08 16:15:00|22387|22378|22349|22339|22392|22386|22342|22332|6184
1709914800000|2024-03-08 16:20:00|22355|22340|22342|22331|22363|22357|22338|22331|6203
1709915100000|2024-03-08 16:25:00|22348|22332|22328|22319|22366|22359|22325|22318|9227
1709915400000|2024-03-08 16:30:00|22332|22320|22309|22300|22337|22329|22303|22295|10317
1709915700000|2024-03-08 16:35:00|22313|22302|22336|22329|22336|22333|22301|22293|11600
1709916000000|2024-03-08 16:40:00|22339|22333|22322|22310|22354|22350|22315|22308|17814
1709916300000|2024-03-08 16:45:00|22326|22313|22328|22317|22333|22323|22309|22302|5299
1709916600000|2024-03-08 16:50:00|22330|22318|22336|22328|22349|22340|22325|22317|17849
1709916900000|2024-03-08 16:55:00|22334|22327|22298|22290|22344|22333|22292|22285|8459
1709917200000|2024-03-08 17:00:00|22300|22287|22324|22318|22327|22322|22287|22280|4383
1709917500000|2024-03-08 17:05:00|22321|22317|22325|22320|22361|22354|22317|22311|7159
1709917800000|2024-03-08 17:10:00|22323|22316|22341|22330|22347|22337|22306|22301|7709
1709918100000|2024-03-08 17:15:00|22342|22335|22325|22315|22358|22348|22320|22313|7727
1709918400000|2024-03-08 17:20:00|22324|22316|22339|22330|22350|22343|22318|22313|6981
1709918700000|2024-03-08 17:25:00|22340|22334|22375|22368|22377|22373|22339|22330|10050
1709919000000|2024-03-08 17:30:00|22374|22367|22385|22379|22390|22380|22359|22351|18766
1709919300000|2024-03-08 17:35:00|22389|22381|22400|22395|22400|22395|22376|22368|7428
1709919600000|2024-03-08 17:40:00|22399|22394|22395|22382|22411|22405|22390|22379|5108
1709919900000|2024-03-08 17:45:00|22394|22384|22386|22380|22396|22389|22375|22367|9608
1709920200000|2024-03-08 17:50:00|22387|22384|22325|22311|22395|22385|22319|22310|5931
1709920500000|2024-03-08 17:55:00|22323|22312|22312|22300|22332|22322|22309|22298|15104
1709920800000|2024-03-08 18:00:00|22311|22303|22317|22308|22320|22314|22290|22278|7785
1709921100000|2024-03-08 18:05:00|22316|22309|22356|22349|22358|22349|22306|22293|6557
1709921400000|2024-03-08 18:10:00|22358|22350|22358|22349|22372|22360|22350|22344|6605
1709921700000|2024-03-08 18:15:00|22361|22350|22362|22356|22371|22360|22351|22345|5299
1709922000000|2024-03-08 18:20:00|22363|22354|22364|22357|22378|22371|22355|22348|4118
1709922300000|2024-03-08 18:25:00|22363|22354|22395|22389|22400|22395|22358|22354|17752
1709922600000|2024-03-08 18:30:00|22392|22388|22369|22363|22410|22402|22369|22359|22251
1709922900000|2024-03-08 18:35:00|22375|22358|22318|22308|22376|22363|22316|22307|5736
1709923200000|2024-03-08 18:40:00|22320|22309|22318|22304|22320|22314|22291|22284|12568
1709923500000|2024-03-08 18:45:00|22311|22305|22303|22292|22326|22317|22297|22291|5578
1709923800000|2024-03-08 18:50:00|22307|22294|22313|22307|22322|22316|22300|22293|6979
1709924100000|2024-03-08 18:55:00|22317|22308|22333|22325|22340|22335|22313|22303|3998
1709924400000|2024-03-08 19:00:00|22334|22326|22354|22347|22362|22354|22327|22323|5062
1709924700000|2024-03-08 19:05:00|22355|22348|22352|22346|22368|22360|22343|22334|4225
1709925000000|2024-03-08 19:10:00|22353|22347|22371|22363|22371|22365|22348|22343|3924
1709925300000|2024-03-08 19:15:00|22374|22364|22406|22400|22407|22403|22373|22364|7067
1709925600000|2024-03-08 19:20:00|22405|22403|22428|22421|22431|22429|22400|22396|11351
1709925900000|2024-03-08 19:25:00|22431|22422|22420|22414|22434|22428|22403|22401|8730
1709926200000|2024-03-08 19:30:00|22421|22417|22437|22430|22444|22442|22421|22413|11014
1709926500000|2024-03-08 19:35:00|22439|22429|22440|22435|22455|22450|22435|22428|10596
1709926800000|2024-03-08 19:40:00|22442|22436|22463|22461|22463|22461|22434|22427|7029
1709927100000|2024-03-08 19:45:00|22464|22462|22451|22448|22466|22464|22442|22436|8481
1709927400000|2024-03-08 19:50:00|22453|22449|22438|22433|22467|22462|22437|22428|9696
1709927700000|2024-03-08 19:55:00|22441|22434|22424|22418|22446|22441|22423|22414|6914
1709928000000|2024-03-08 20:00:00|22425|22416|22418|22413|22434|22430|22415|22411|7740
1709928300000|2024-03-08 20:05:00|22417|22409|22395|22389|22418|22413|22394|22388|8474
1709928600000|2024-03-08 20:10:00|22394|22388|22381|22376|22396|22390|22373|22366|8490
1709928900000|2024-03-08 20:15:00|22385|22375|22388|22380|22392|22388|22378|22372|9403
1709929200000|2024-03-08 20:20:00|22387|22376|22382|22375|22390|22388|22375|22368|9887
1709929500000|2024-03-08 20:25:00|22381|22376|22334|22329|22392|22390|22330|22323|16182
1709929800000|2024-03-08 20:30:00|22333|22327|22389|22381|22394|22387|22329|22323|9712
1709930100000|2024-03-08 20:35:00|22393|22383|22354|22349|22395|22389|22351|22346|11751
1709930400000|2024-03-08 20:40:00|22356|22350|22359|22354|22376|22373|22352|22348|14220
1709930700000|2024-03-08 20:45:00|22360|22355|22350|22345|22370|22365|22343|22341|13061
1709931000000|2024-03-08 20:50:00|22351|22347|22373|22370|22383|22378|22339|22333|25974
1709931300000|2024-03-08 20:55:00|22372|22367|22341|22337|22372|22367|22332|22329|88790
1709931600000|2024-03-08 21:00:00|22346|22336|22410|22118|22410|22336|22346|22000|107768
1709931900000|2024-03-08 21:05:00|||||||||460
1709932200000|2024-03-08 21:10:00|22500|22300|22500|22300|22500|22300|22500|22300|45
1709932500000|2024-03-08 21:15:00||22337||22337||22337||22337|4
1709932800000|2024-03-08 21:20:00|||||||||2
1709933100000|2024-03-08 21:25:00|||||||||224
1709933400000|2024-03-08 21:30:00|||||||||6
1709933700000|2024-03-08 21:35:00|||||||||12
1709934000000|2024-03-08 21:40:00|||||||||52
1709934600000|2024-03-08 21:50:00|22399|22338|22399|22338|22399|22338|22399|22338|0
1709934900000|2024-03-08 21:55:00|||||||||10
1710144000000|2024-03-11 08:00:00|25967|20000|22548|22314|25967|22314|22532|20000|3
1710144300000|2024-03-11 08:05:00|22352|22136|22431|22170|22548|22279|22352|21300|54
1710145500000|2024-03-11 08:25:00|22423|21992|22429|22186|22548|22186|22389|21890|0
1710145800000|2024-03-11 08:30:00|22389|22188|22366|22196|22548|22213|22366|21890|0
1710146100000|2024-03-11 08:35:00||22172||22198||22198||22172|0
1710146400000|2024-03-11 08:40:00||22173||22209||22220||21994|0
1710146700000|2024-03-11 08:45:00|22363|22195|22366|22220|22366|22220|22341|22173|0
1710147000000|2024-03-11 08:50:00||22201||22220||22220||22201|4
1710147300000|2024-03-11 08:55:00||22201||22201||22209||22201|0
1710147600000|2024-03-11 09:00:00|22364|22165|22363|22220|22548|22220|22363|21890|1
1710147900000|2024-03-11 09:05:00|22385||22363||22385||22363||0
1710148200000|2024-03-11 09:10:00|22385||22362||22385||22362||0
1710148500000|2024-03-11 09:15:00|22285|22020|22362|22209|22362|22209|22285|22020|3
1710148800000|2024-03-11 09:20:00||22201||22201||22221||22201|0
1710149400000|2024-03-11 09:30:00||22222||22222||22222||22222|0
1710149700000|2024-03-11 09:35:00|22374|22198|22360|22223|22374|22223|22360|22198|0
1710150000000|2024-03-11 09:40:00|22363|22198|22360|22223|22363|22223|22360|22198|0
1710151200000|2024-03-11 10:00:00|22363|22198|22357|22225|22363|22225|22357|22198|0
1710151500000|2024-03-11 10:05:00|22363|22198|22363|22198|22363|22225|22358|22198|0
1710151800000|2024-03-11 10:10:00|22357|22226|22357|22227|22363|22227|22357|22198|0
1710152100000|2024-03-11 10:15:00|22363|22198|22357|22228|22363|22228|22357|22198|0
1710152400000|2024-03-11 10:20:00|22363|22198|22356|22227|22363|22227|22356|22198|0
1710153000000|2024-03-11 10:30:00|22363|22198|22355|22236|22374|22236|22355|22020|0
1710153600000|2024-03-11 10:40:00|22374|22209|22355|22233|22374|22237|22355|22020|35
1710153900000|2024-03-11 10:45:00|22374|22198|22354|22234|22374|22234|22354|22198|0
1710154200000|2024-03-11 10:50:00||22240||22240||22242||22240|0
1710154500000|2024-03-11 10:55:00|22352|22241|22354|22241|22354|22241|22352|22241|1
1710154800000|2024-03-11 11:00:00|22374|22209|22366|22198|22400|22301|22353|21890|56
1710155100000|2024-03-11 11:05:00|22385|22284|22346|22284|22400|22284|22346|22053|2
1710155400000|2024-03-11 11:10:00|22374|22253|22346|22284|22400|22284|22346|22106|0
1710155700000|2024-03-11 11:15:00|22374|22242|22346|22284|22400|22284|22346|21890|0
1710156000000|2024-03-11 11:20:00|22340||22356||22356||22340||43
1710156300000|2024-03-11 11:25:00|22352|22253|22352|22187|22400|22284|22350|21890|31
1710156600000|2024-03-11 11:30:00|22400|22198|22363|22253|22400|22284|22356|22042|0
1710156900000|2024-03-11 11:35:00|22356|22284|22355|22284|22363|22284|22355|22264|0
1710157200000|2024-03-11 11:40:00||22253||22254||22254||22253|0
1710157500000|2024-03-11 11:45:00|22363||22363||22363||22363||0
1710157800000|2024-03-11 11:50:00|22347|22220|22319|21960|22425|22284|22305|21909|95
1710158100000|2024-03-11 11:55:00|22308|21961|22308|22132|22425|22265|22303|21909|8
1710158400000|2024-03-11 12:00:00|22281|21955|22305|21961|22308|22243|22281|21955|252
1710158700000|2024-03-11 12:05:00|22280|22154|22358|22210|22366|22241|22272|21987|30
1710159000000|2024-03-11 12:10:00|22363|22211|22365|22187|22425|22211|22363|22029|1
1710159300000|2024-03-11 12:15:00|22257||22257||22425||22257||11
1710159600000|2024-03-11 12:20:00|22254|22175|22254|22175|22425|22175|22254|22175|125
1710159900000|2024-03-11 12:25:00|22275|22143|22253|22099|22425|22143|22253|21909|1
1710160200000|2024-03-11 12:30:00|22275|22110|22364|22231|22425|22231|22253|21909|83
1710160500000|2024-03-11 12:35:00|22363||22363||22363||22363||1
1710160800000|2024-03-11 12:40:00||22232||22232||22232||22231|95
1710161100000|2024-03-11 12:45:00|22322|22245|22321|22231|22322|22245|22240|22231|506
1710161700000|2024-03-11 12:55:00|||||||||1
1710162000000|2024-03-11 13:00:00||22238||22231||22238||22231|0
1710162300000|2024-03-11 13:05:00|||||||||5
1710162600000|2024-03-11 13:10:00|22320|22248|22309|22260|22320|22260|22309|22248|21
1710162900000|2024-03-11 13:15:00|22341||22417||22425||22308||1
1710163200000|2024-03-11 13:20:00|22407|22231|22418|22231|22425|22231|22276|22231|161
1710163500000|2024-03-11 13:25:00|22424|22198|22266|22110|22425|22218|22176|22110|225
1710163800000|2024-03-11 13:30:00|22265|22111|22212|22194|22293|22235|22173|22110|56471
1710164100000|2024-03-11 13:35:00|22214|22211|22137|22116|22232|22222|22137|22115|39163
1710164400000|2024-03-11 13:40:00|22135|22117|22087|22073|22137|22126|22072|22056|20357
1710164700000|2024-03-11 13:45:00|22088|22076|22116|22111|22122|22113|22064|22056|26738
1710165000000|2024-03-11 13:50:00|22118|22115|22057|22043|22137|22132|22057|22039|18671
1710165300000|2024-03-11 13:55:00|22059|22046|22046|22036|22067|22062|22043|22032|16662
1710165600000|2024-03-11 14:00:00|22045|22037|22025|22016|22046|22043|22014|22005|21921
1710165900000|2024-03-11 14:05:00|22024|22017|21999|21995|22024|22017|21985|21978|25784
1710166200000|2024-03-11 14:10:00|21998|21993|21983|21976|21999|21994|21957|21948|21556
1710166500000|2024-03-11 14:15:00|21982|21975|22006|22000|22006|22001|21972|21962|25254
1710166800000|2024-03-11 14:20:00|22005|22003|21994|21983|22032|22029|21991|21983|15688
1710167100000|2024-03-11 14:25:00|21993|21980|21965|21961|21994|21980|21948|21940|12106
1710167400000|2024-03-11 14:30:00|21966|21963|22010|22004|22011|22006|21966|21961|15012
1710167700000|2024-03-11 14:35:00|22011|22002|21953|21943|22023|22013|21951|21942|15354
1710168000000|2024-03-11 14:40:00|21951|21944|21942|21933|21981|21978|21940|21930|20910
1710168300000|2024-03-11 14:45:00|21943|21934|21935|21930|21946|21941|21928|21916|16506
1710168600000|2024-03-11 14:50:00|21936|21931|21963|21959|21964|21963|21923|21919|27277
1710168900000|2024-03-11 14:55:00|21964|21960|21960|21951|21977|21970|21933|21926|23915
1710169200000|2024-03-11 15:00:00|21961|21950|22003|21993|22015|22008|21957|21950|15677
1710169500000|2024-03-11 15:05:00|22004|21994|21978|21970|22021|22013|21977|21967|19554
1710169800000|2024-03-11 15:10:00|21977|21965|21962|21952|21978|21969|21943|21934|22171
1710170100000|2024-03-11 15:15:00|21961|21951|21946|21939|21965|21960|21945|21937|12251
1710170400000|2024-03-11 15:20:00|21944|21933|21915|21909|21946|21943|21908|21902|30329
1710170700000|2024-03-11 15:25:00|21914|21908|21901|21896|21930|21921|21898|21896|23221
1710171000000|2024-03-11 15:30:00|21900|21891|21892|21886|21915|21913|21872|21864|22657
1710171300000|2024-03-11 15:35:00|21893|21887|21877|21869|21898|21893|21867|21858|18400
1710171600000|2024-03-11 15:40:00|21876|21870|21857|21847|21876|21871|21830|21823|22407
1710171900000|2024-03-11 15:45:00|21856|21848|21879|21872|21884|21878|21850|21841|13515
1710172200000|2024-03-11 15:50:00|21881|21873|21900|21897|21903|21900|21878|21869|12461
1710172500000|2024-03-11 15:55:00|21899|21893|21925|21917|21925|21919|21896|21893|15938
1710172800000|2024-03-11 16:00:00|21928|21916|21922|21915|21932|21927|21914|21908|14431
1710173100000|2024-03-11 16:05:00|21920|21914|21938|21934|21954|21948|21914|21905|15088
1710173400000|2024-03-11 16:10:00|21939|21936|21949|21943|21957|21951|21926|21917|10045
1710173700000|2024-03-11 16:15:00|21948|21944|21988|21982|21992|21983|21948|21944|14924
1710174000000|2024-03-11 16:20:00|21991|21978|22002|21998|22004|22001|21986|21978|6248
1710174300000|2024-03-11 16:25:00|22001|21997|21999|21995|22010|22006|21984|21976|48390
1710174600000|2024-03-11 16:30:00|22000|21997|22000|21995|22028|22022|21996|21991|18617
1710174900000|2024-03-11 16:35:00|22001|21993|21983|21977|22003|22001|21977|21976|13088
1710175200000|2024-03-11 16:40:00|21984|21976|21992|21989|22008|22002|21984|21976|8912
1710175500000|2024-03-11 16:45:00|21993|21990|21994|21989|22002|22000|21991|21988|5973
1710175800000|2024-03-11 16:50:00|21993|21990|21996|21992|21998|21993|21984|21981|13487
1710176100000|2024-03-11 16:55:00|21995|21993|21990|21987|22012|22008|21989|21986|8208
1710176400000|2024-03-11 17:00:00|21991|21988|22007|22003|22007|22004|21987|21983|10640
1710176700000|2024-03-11 17:05:00|22011|22005|22003|21998|22015|22009|21987|21984|14526
1710177000000|2024-03-11 17:10:00|22000|21996|21989|21983|22004|21998|21965|21957|7095
1710177300000|2024-03-11 17:15:00|21988|21984|22000|21993|22008|22004|21984|21979|5694
1710177600000|2024-03-11 17:20:00|22002|21994|22019|22011|22032|22024|21995|21984|4501
1710177900000|2024-03-11 17:25:00|22020|22012|22032|22025|22035|22030|22015|22010|7475
1710178200000|2024-03-11 17:30:00|22034|22026|22040|22035|22055|22052|22028|22025|7453
1710178500000|2024-03-11 17:35:00|22042|22038|22043|22035|22053|22050|22032|22028|18535
1710178800000|2024-03-11 17:40:00|22041|22033|22039|22035|22053|22045|22035|22032|4223
1710179100000|2024-03-11 17:45:00|22040|22036|22034|22031|22046|22041|22023|22017|5107
1710179400000|2024-03-11 17:50:00|22033|22028|22040|22036|22045|22042|22026|22022|5904
1710179700000|2024-03-11 17:55:00|22042|22037|22047|22043|22050|22048|22036|22034|12736
1710180000000|2024-03-11 18:00:00|22048|22044|22060|22056|22065|22060|22041|22039|7777
1710180300000|2024-03-11 18:05:00|22061|22057|22102|22097|22110|22103|22060|22057|21368
1710180600000|2024-03-11 18:10:00|22100|22098|22097|22092|22113|22110|22087|22083|10096
1710180900000|2024-03-11 18:15:00|22096|22089|22080|22075|22105|22101|22065|22058|10061
1710181200000|2024-03-11 18:20:00|22082|22076|22102|22098|22104|22098|22073|22068|7672
1710181500000|2024-03-11 18:25:00|22101|22097|22107|22103|22118|22112|22100|22094|9726
1710181800000|2024-03-11 18:30:00|22108|22105|22091|22086|22115|22113|22086|22083|8776
1710182100000|2024-03-11 18:35:00|22090|22085|22088|22085|22100|22097|22086|22083|5870
1710182400000|2024-03-11 18:40:00|22087|22084|22098|22094|22104|22100|22080|22076|7962
1710182700000|2024-03-11 18:45:00|22096|22093|22109|22104|22110|22107|22087|22085|7411
1710183000000|2024-03-11 18:50:00|22110|22105|22114|22110|22123|22117|22110|22105|5465
1710183300000|2024-03-11 18:55:00|22113|22111|22112|22110|22118|22116|22103|22099|6640
1710183600000|2024-03-11 19:00:00|22111|22108|22106|22102|22120|22116|22094|22090|9652
1710183900000|2024-03-11 19:05:00|22109|22103|22084|22079|22109|22105|22081|22075|11863
1710184200000|2024-03-11 19:10:00|22083|22080|22079|22075|22097|22093|22076|22072|8722
1710184500000|2024-03-11 19:15:00|22078|22076|22061|22058|22085|22084|22059|22056|9260
1710184800000|2024-03-11 19:20:00|22060|22056|22071|22067|22081|22077|22059|22054|11877
1710185100000|2024-03-11 19:25:00|22074|22069|22053|22050|22074|22069|22052|22047|8019
1710185400000|2024-03-11 19:30:00|22052|22048|22046|22043|22064|22061|22044|22039|13312
1710185700000|2024-03-11 19:35:00|22048|22044|22029|22024|22052|22049|22021|22018|23065
1710186000000|2024-03-11 19:40:00|22030|22025|22020|22017|22040|22036|22016|22014|22320
1710186300000|2024-03-11 19:45:00|22019|22016|22018|22014|22045|22043|22014|22011|28045
1710186600000|2024-03-11 19:50:00|22019|22016|22014|22009|22026|22023|22004|22002|43949
1710186900000|2024-03-11 19:55:00|22013|22010|22021|22019|22060|22059|22013|22010|146754
1710187200000|2024-03-11 20:00:00|22024|22020|22157|22019|22157|22020|22024|21902|28008
1710187500000|2024-03-11 20:05:00|||||||||646
1710187800000|2024-03-11 20:10:00|||||||||644
1710188100000|2024-03-11 20:15:00|||||||||652
1710188400000|2024-03-11 20:20:00|22106|21902|22157|21902|22157|21902|22094|21902|101
1710189000000|2024-03-11 20:30:00|||||||||5
1710189300000|2024-03-11 20:35:00|||||||||118
1710189600000|2024-03-11 20:40:00||21948||21948||21948||21948|0
1710190500000|2024-03-11 20:55:00|||||||||105
1710191400000|2024-03-11 21:10:00|||||||||2
1710191700000|2024-03-11 21:15:00|22099|22031|22098|22041|22099|22041|22098|22019|3
1710192000000|2024-03-11 21:20:00|||||||||5
1710192300000|2024-03-11 21:25:00|||||||||1008
1710193200000|2024-03-11 21:40:00|||||||||10
1710193500000|2024-03-11 21:45:00|||||||||3
1710193800000|2024-03-11 21:50:00|||||||||86
1710194700000|2024-03-11 22:05:00|||||||||10
1710195600000|2024-03-11 22:20:00||22042||22042||22042||22042|10
1710197700000|2024-03-11 22:55:00|||||||||81
1710198300000|2024-03-11 23:05:00|||||||||2
1710198600000|2024-03-11 23:10:00|||||||||93
1710198900000|2024-03-11 23:15:00|||||||||1
1710199200000|2024-03-11 23:20:00|||||||||85
1710199500000|2024-03-11 23:25:00|||||||||1
1710199800000|2024-03-11 23:30:00|||||||||57
1710200400000|2024-03-11 23:40:00|||||||||24
1710200700000|2024-03-11 23:45:00|||||||||1
1710201000000|2024-03-11 23:50:00|||||||||7
1710230400000|2024-03-12 08:00:00|22222|21300|22222|22033|22222|22055|22222|21000|14
1710230700000|2024-03-12 08:05:00|22209|21300|22198|22043|22222|22043|22187|21300|0
1710231000000|2024-03-12 08:10:00|22219||22176||22219||22176||0
1710231300000|2024-03-12 08:15:00|22209|22033|22165|22035|22222|22035|22132|22033|5
1710231900000|2024-03-12 08:25:00|22216|22044|22165|22035|22216|22055|22165|22035|0
1710232200000|2024-03-12 08:30:00|22154|22044|22154|22014|22188|22044|22132|22011|81
1710232500000|2024-03-12 08:35:00|22188|22022|22154|22015|22222|22033|22143|21846|13
1710233100000|2024-03-12 08:45:00||22011||22017||22022||22011|0
1710233400000|2024-03-12 08:50:00|22190|22022|22176|22022|22190|22033|22176|22017|0
1710233700000|2024-03-12 08:55:00|22190|22017|22190|22022|22190|22022|22187|22017|0
1710234000000|2024-03-12 09:00:00|22209|21835|22198|22032|22209|22032|22187|21578|3
1710234300000|2024-03-12 09:05:00|22187|22033|22198|22033|22199|22033|22187|22033|0
1710234600000|2024-03-12 09:10:00|22187||22187||22187||22187||0
1710235500000|2024-03-12 09:25:00|22197|22044|22197|22044|22197|22044|22187|22044|0
1710235800000|2024-03-12 09:30:00|22198||22187||22198||22187||0
1710236100000|2024-03-12 09:35:00|22194||22194||22194||22194||1
1710236400000|2024-03-12 09:40:00|22198|22055|22193|22055|22198|22055|22193|22055|0
1710237300000|2024-03-12 09:55:00|22198|22031|22191|22030|22198|22044|22191|22030|0
1710237600000|2024-03-12 10:00:00|22198|22029|22176|22029|22222|22029|22176|21578|0
1710237900000|2024-03-12 10:05:00|22190|21835|22187|22034|22190|22034|22187|21578|0
1710238200000|2024-03-12 10:10:00|22189|22053|22187|22054|22189|22054|22187|22044|0
1710238500000|2024-03-12 10:15:00|22222|22044|22176|22054|22222|22054|22154|21578|0
1710238800000|2024-03-12 10:20:00|22222|22033|22187|22055|22222|22055|22187|21843|0
1710239400000|2024-03-12 10:30:00|22185|22044|22185|22057|22185|22057|22185|22044|0
1710240300000|2024-03-12 10:45:00|22187|22055|22183|22059|22187|22059|22183|22055|0
1710240600000|2024-03-12 10:50:00|22187|22055|22182|22060|22222|22060|22182|22055|0
1710241200000|2024-03-12 11:00:00|22187|22055|22090|21989|22187|22061|22090|21700|23
1710241500000|2024-03-12 11:05:00|22110|22038|22090|22038|22200|22038|22090|21710|0
1710242100000|2024-03-12 11:15:00|22071|22013|22019|21971|22090|22013|22014|21971|208
1710242700000|2024-03-12 11:25:00||21956||21971||21971||21700|0
1710243000000|2024-03-12 11:30:00|22044|21945|22048|21971|22090|21971|22044|21945|89
1710243300000|2024-03-12 11:35:00|22055||22048||22055||22048||0
1710243600000|2024-03-12 11:40:00|22055|21956|22048|21971|22055|21971|22048|21956|0
1710243900000|2024-03-12 11:45:00|22055|21956|22044|21971|22055|21971|22044|21956|0
1710244200000|2024-03-12 11:50:00|22048|21956|22055|21971|22090|21971|22044|21956|0
1710244500000|2024-03-12 11:55:00|22019|21945|22019|21945|22019|21971|22019|21710|1
1710244800000|2024-03-12 12:00:00|22044|21769|22048|21971|22048|21981|22044|21736|177
1710245100000|2024-03-12 12:05:00|22073|21769|22047|21972|22200|21972|22019|21710|114
1710245400000|2024-03-12 12:10:00|22066|21956|22047|21972|22200|21972|22044|21769|1
1710245700000|2024-03-12 12:15:00|22046||22046||22046||22046||5
1710246000000|2024-03-12 12:20:00|22047|21945|22072|21993|22072|21993|22047|21945|0
1710246300000|2024-03-12 12:25:00|22077|21956|22200|21710|22200|21993|22073|21710|24
1710246600000|2024-03-12 12:30:00|22040|21700|22143|22000|22200|22015|22025|21700|336
1710246900000|2024-03-12 12:35:00|22144|21978|22156|22056|22157|22070|22096|21965|47
1710247200000|2024-03-12 12:40:00|22157|22044|22157|22071|22157|22071|22157|22044|8
1710247500000|2024-03-12 12:45:00|22174|22075|22174|22078|22174|22100|22157|22075|150
1710247800000|2024-03-12 12:50:00|22187|22055|22156|22055|22222|22056|22156|22055|12
1710248100000|2024-03-12 12:55:00|22173|22033|22172|22057|22173|22057|22172|22033|21
1710248400000|2024-03-12 13:00:00|22198|22055|22172|22056|22222|22056|22172|21965|1
1710248700000|2024-03-12 13:05:00|22071|22055|22178|22037|22222|22056|22071|21900|391
1710249000000|2024-03-12 13:10:00|22187|22022|22075|22006|22222|22055|22030|21750|336
1710249300000|2024-03-12 13:15:00||22000||22006||22006||21965|4
1710249600000|2024-03-12 13:20:00|22068|22011|22075|22011|22075|22011|22068|22006|46
1710249900000|2024-03-12 13:25:00|22129|22006|22204|22027|22204|22027|22096|22006|233
1710250200000|2024-03-12 13:30:00|22157|22028|22074|22062|22157|22112|22054|22019|25126
1710250500000|2024-03-12 13:35:00|22072|22049|21994|21983|22077|22070|21970|21954|10321
1710250800000|2024-03-12 13:40:00|21998|21985|22018|22000|22028|22017|21987|21967|9016
1710251100000|2024-03-12 13:45:00|22019|22002|22016|22008|22019|22012|21978|21967|8341
1710251400000|2024-03-12 13:50:00|22017|22007|22058|22043|22063|22049|22008|22002|10796
1710251700000|2024-03-12 13:55:00|22057|22044|22129|22117|22136|22125|22056|22040|18094
1710252000000|2024-03-12 14:00:00|22130|22116|22099|22088|22135|22126|22093|22087|16289
1710252300000|2024-03-12 14:05:00|22098|22087|22110|22100|22134|22130|22097|22087|12067
1710252600000|2024-03-12 14:10:00|22105|22102|22101|22089|22116|22114|22096|22089|13277
1710252900000|2024-03-12 14:15:00|22100|22091|22101|22091|22110|22104|22093|22089|14140
1710253200000|2024-03-12 14:20:00|22100|22092|22127|22118|22128|22120|22081|22071|9056
1710253500000|2024-03-12 14:25:00|22126|22120|22142|22137|22149|22141|22122|22111|18306
1710253800000|2024-03-12 14:30:00|22140|22136|22185|22180|22185|22182|22137|22131|16981
1710254100000|2024-03-12 14:35:00|22184|22179|22168|22160|22193|22183|22165|22160|15831
1710254400000|2024-03-12 14:40:00|22174|22161|22198|22189|22200|22197|22170|22160|11786
1710254700000|2024-03-12 14:45:00|22197|22188|22207|22200|22215|22207|22173|22166|10691
1710255000000|2024-03-12 14:50:00|22208|22201|22242|22229|22255|22244|22194|22185|17360
1710255300000|2024-03-12 14:55:00|22243|22230|22205|22198|22243|22233|22197|22187|6091
1710255600000|2024-03-12 15:00:00|22206|22199|22180|22171|22210|22203|22179|22167|6666
1710255900000|2024-03-12 15:05:00|22179|22168|22196|22189|22201|22195|22166|22152|5045
1710256200000|2024-03-12 15:10:00|22195|22190|22211|22204|22211|22207|22191|22184|14788
1710256500000|2024-03-12 15:15:00|22210|22206|22213|22207|22227|22220|22209|22203|8352
1710256800000|2024-03-12 15:20:00|22211|22205|22205|22198|22215|22208|22198|22193|5881
1710257100000|2024-03-12 15:25:00|22206|22199|22189|22184|22206|22200|22184|22178|7104
1710257400000|2024-03-12 15:30:00|22188|22185|22186|22179|22191|22187|22181|22174|7683
1710257700000|2024-03-12 15:35:00|22185|22180|22210|22203|22212|22207|22182|22176|4472
1710258000000|2024-03-12 15:40:00|22212|22205|22188|22181|22212|22209|22174|22169|5716
1710258300000|2024-03-12 15:45:00|22187|22182|22169|22162|22191|22188|22158|22146|6875
1710258600000|2024-03-12 15:50:00|22170|22163|22204|22201|22216|22206|22168|22162|4958
1710258900000|2024-03-12 15:55:00|22207|22202|22206|22200|22213|22210|22197|22191|5084
1710259200000|2024-03-12 16:00:00|22207|22199|22187|22179|22207|22203|22181|22172|5690
1710259500000|2024-03-12 16:05:00|22188|22180|22201|22192|22214|22208|22188|22179|6812
1710259800000|2024-03-12 16:10:00|22200|22193|22210|22206|22212|22206|22195|22189|19541
1710260100000|2024-03-12 16:15:00|22209|22202|22173|22168|22210|22205|22171|22163|5018
1710260400000|2024-03-12 16:20:00|22172|22165|22171|22166|22187|22182|22163|22157|6617
1710260700000|2024-03-12 16:25:00|22173|22167|22166|22160|22175|22171|22156|22148|6121
1710261000000|2024-03-12 16:30:00|22165|22161|22166|22160|22169|22165|22160|22156|9410
1710261300000|2024-03-12 16:35:00|22167|22161|22146|22141|22179|22173|22145|22139|16396
1710261600000|2024-03-12 16:40:00|22145|22140|22116|22112|22145|22140|22116|22110|5204
1710261900000|2024-03-12 16:45:00|22115|22111|22105|22100|22115|22111|22086|22075|12999
1710262200000|2024-03-12 16:50:00|22104|22099|22132|22125|22132|22126|22099|22091|13340
1710262500000|2024-03-12 16:55:00|22135|22126|22134|22128|22141|22135|22111|22104|8108
1710262800000|2024-03-12 17:00:00|22135|22132|22108|22102|22149|22139|22101|22093|8284
1710263100000|2024-03-12 17:05:00|22109|22103|22091|22084|22113|22108|22084|22079|5772
1710263400000|2024-03-12 17:10:00|22090|22083|22090|22087|22098|22092|22078|22075|8412
1710263700000|2024-03-12 17:15:00|22092|22088|22137|22128|22140|22132|22090|22085|6492
1710264000000|2024-03-12 17:20:00|22136|22129|22148|22143|22162|22157|22134|22128|9492
1710264300000|2024-03-12 17:25:00|22149|22142|22132|22125|22158|22154|22129|22125|8732
1710264600000|2024-03-12 17:30:00|22131|22126|22138|22134|22140|22137|22131|22122|4515
1710264900000|2024-03-12 17:35:00|22139|22136|22164|22157|22171|22160|22135|22129|5930
1710265200000|2024-03-12 17:40:00|22163|22158|22171|22168|22175|22168|22163|22157|3683
1710265500000|2024-03-12 17:45:00|22172|22169|22191|22186|22193|22187|22171|22168|5300
1710265800000|2024-03-12 17:50:00|22190|22187|22205|22200|22210|22205|22186|22184|7224
1710266100000|2024-03-12 17:55:00|22204|22197|22231|22226|22238|22231|22203|22197|6274
1710266400000|2024-03-12 18:00:00|22233|22227|22229|22225|22234|22231|22219|22212|7512
1710266700000|2024-03-12 18:05:00|22230|22226|22246|22243|22253|22245|22222|22218|7044
1710267000000|2024-03-12 18:10:00|22247|22245|22248|22246|22269|22264|22243|22239|6395
1710267300000|2024-03-12 18:15:00|22249|22247|22246|22241|22261|22257|22243|22241|8064
1710267600000|2024-03-12 18:20:00|22245|22242|22253|22250|22258|22254|22243|22237|7314
1710267900000|2024-03-12 18:25:00|22252|22249|22265|22261|22268|22262|22251|22248|6919
1710268200000|2024-03-12 18:30:00|22268|22262|22292|22288|22297|22288|22265|22261|10381
1710268500000|2024-03-12 18:35:00|22295|22290|22290|22284|22297|22292|22272|22265|7345
1710268800000|2024-03-12 18:40:00|22293|22287|22241|22234|22293|22287|22238|22230|6491
1710269100000|2024-03-12 18:45:00|22243|22236|22270|22265|22276|22270|22242|22236|6242
1710269400000|2024-03-12 18:50:00|22269|22266|22297|22291|22299|22295|22267|22262|13609
1710269700000|2024-03-12 18:55:00|22296|22289|22310|22306|22315|22309|22294|22289|13521
1710270000000|2024-03-12 19:00:00|22313|22307|22304|22299|22320|22314|22300|22296|15131
1710270300000|2024-03-12 19:05:00|22303|22297|22292|22289|22303|22297|22284|22277|7288
1710270600000|2024-03-12 19:10:00|22291|22288|22300|22297|22302|22300|22287|22282|7167
1710270900000|2024-03-12 19:15:00|22298|22298|22301|22297|22305|22300|22286|22285|12404
1710271200000|2024-03-12 19:20:00|22300|22298|22331|22326|22332|22330|22300|22296|12290
1710271500000|2024-03-12 19:25:00|22330|22330|22338|22335|22351|22344|22330|22326|9992
1710271800000|2024-03-12 19:30:00|22337|22334|22304|22302|22338|22334|22287|22285|17672
1710272100000|2024-03-12 19:35:00|22303|22301|22312|22310|22333|22329|22299|22296|14097
1710272400000|2024-03-12 19:40:00|22314|22311|22292|22289|22319|22315|22291|22289|16772
1710272700000|2024-03-12 19:45:00|22291|22288|22288|22285|22296|22295|22279|22276|14206
1710273000000|2024-03-12 19:50:00|22287|22282|22313|22308|22325|22320|22278|22273|26362
1710273300000|2024-03-12 19:55:00|22314|22310|22265|22264|22329|22326|22265|22260|85959
1710273600000|2024-03-12 20:00:00|22274|22258|22440|22241|22450|22258|22274|22241|168011
1710273900000|2024-03-12 20:05:00|||||||||1189
1710274200000|2024-03-12 20:10:00|||||||||11
1710274500000|2024-03-12 20:15:00||22247||22247||22247||22247|2
1710275100000|2024-03-12 20:25:00|||||||||49
1710275400000|2024-03-12 20:30:00|||||||||4
1710275700000|2024-03-12 20:35:00|||||||||4
1710276000000|2024-03-12 20:40:00|||||||||20
1710276300000|2024-03-12 20:45:00|||||||||23357
1710276600000|2024-03-12 20:50:00|22399||22399||22399||22399||2
1710276900000|2024-03-12 20:55:00|22440||22399||22440||22399||0
1710277200000|2024-03-12 21:00:00|22440||22339||22440||22339||0
1710277500000|2024-03-12 21:05:00|22440||22299||22440||22299||16
1710278100000|2024-03-12 21:15:00|||||||||949
1710279000000|2024-03-12 21:30:00|||||||||100
1710279600000|2024-03-12 21:40:00|22298||22298||22298||22298||0
1710281100000|2024-03-12 22:05:00|22299||22298||22299||22298||0
1710281400000|2024-03-12 22:10:00|22299||22299||22299||22299||0
1710282000000|2024-03-12 22:20:00|||||||||1
1710282900000|2024-03-12 22:35:00|||||||||1
1710283500000|2024-03-12 22:45:00|||||||||3
1710283800000|2024-03-12 22:50:00|||||||||4
1710284400000|2024-03-12 23:00:00||22250||22250||22250||22250|0
1710284700000|2024-03-12 23:05:00||22247||22247||22260||22247|0
1710285000000|2024-03-12 23:10:00||22265||22270||22270||22247|1
1710285300000|2024-03-12 23:15:00||22247||22247||22247||22247|0
1710285600000|2024-03-12 23:20:00|||||||||1
1710285900000|2024-03-12 23:25:00|||||||||1
1710286200000|2024-03-12 23:30:00|||||||||2
1710286500000|2024-03-12 23:35:00|||||||||22
1710287400000|2024-03-12 23:50:00|||||||||1
1710287700000|2024-03-12 23:55:00|||||||||10
1710316800000|2024-03-13 08:00:00|23566|20000|22429|22253|23566|22253|22429|20000|0
1710317100000|2024-03-13 08:05:00|22418|22054|22396|22253|22440|22253|22396|22054|0
1710317400000|2024-03-13 08:10:00||22054||22253||22253||22054|0
1710317700000|2024-03-13 08:15:00||22294||22264||22294||22050|2
1710318000000|2024-03-13 08:20:00|22426|22246|22429|22264|22440|22264|22360|22246|20
1710318300000|2024-03-13 08:25:00||22275||22286||22286||22275|0
1710318600000|2024-03-13 08:30:00|22380|22246|22380|22267|22380|22286|22380|22246|1
1710318900000|2024-03-13 08:35:00|22356|22253|22380|22242|22380|22264|22335|22237|81
1710319500000|2024-03-13 08:45:00||22264||22264||22264||22264|0
1710319800000|2024-03-13 08:50:00|22378|22242|22380|22240|22380|22242|22349|22240|26
1710320100000|2024-03-13 08:55:00||22242||22240||22242||22240|0
1710320700000|2024-03-13 09:05:00||22242||22267||22267||22242|0
1710321000000|2024-03-13 09:10:00|22396|22275|22400|22267|22400|22275|22396|22267|0
1710321600000|2024-03-13 09:20:00|||||||||43
1710321900000|2024-03-13 09:25:00|22399|22270|22400|22271|22400|22271|22399|22253|0
1710322200000|2024-03-13 09:30:00||22242||22271||22271||21821|0
1710322500000|2024-03-13 09:35:00||22253||22272||22272||22253|0
1710322800000|2024-03-13 09:40:00|22396||22400||22400||22396||1
1710324000000|2024-03-13 10:00:00||22276||22276||22276||22276|0
1710324600000|2024-03-13 10:10:00|22399||22396||22400||22374||0
1710324900000|2024-03-13 10:15:00|22399|22253|22396|22253|22400|22253|22334|22253|3
1710325500000|2024-03-13 10:25:00|22362|22229|22385|22229|22396|22229|22362|22229|44
1710325800000|2024-03-13 10:30:00||22209||22230||22230||22051|0
1710326400000|2024-03-13 10:40:00|22396||22385||22396||22341||0
1710326700000|2024-03-13 10:45:00|22384||22384||22384||22384||0
1710327000000|2024-03-13 10:50:00||22220||22220||22220||22220|0
1710327300000|2024-03-13 10:55:00||22234||22234||22234||22234|5
1710327600000|2024-03-13 11:00:00|22399|22198|22376|22270|22399|22270|22329|21821|10
1710327900000|2024-03-13 11:05:00|22374||22376||22376||22363||0
1710328200000|2024-03-13 11:10:00|22363||22352||22363||22352||0
1710328500000|2024-03-13 11:15:00|22359||22374||22374||22359||7
1710328800000|2024-03-13 11:20:00|22376||22376||22376||22376||0
1710329100000|2024-03-13 11:25:00|||||||||5
1710329700000|2024-03-13 11:35:00|||||||||1
1710330900000|2024-03-13 11:55:00|||||||||3
1710331200000|2024-03-13 12:00:00|22363|22253|22374|22270|22376|22270|22363|22158|118
1710331800000|2024-03-13 12:10:00|22376|22285|22376|22285|22376|22285|22376|22285|16
1710332100000|2024-03-13 12:15:00|22374||22374||22376||22363||116
1710332400000|2024-03-13 12:20:00|22376|22270|22374|22272|22376|22272|22374|22270|34
1710332700000|2024-03-13 12:25:00||22242||22260||22260||22242|17
1710333000000|2024-03-13 12:30:00|22385|22242|22373|22261|22399|22261|22373|22068|50
1710333300000|2024-03-13 12:35:00|22337|22280|22372|22270|22373|22280|22335|22158|310
1710333600000|2024-03-13 12:40:00|22370||22369||22370||22369||1
1710333900000|2024-03-13 12:45:00|22363|22276|22349|22271|22363|22276|22349|22263|110
1710334200000|2024-03-13 12:50:00|||||||||3
1710334500000|2024-03-13 12:55:00|||||||||4
1710334800000|2024-03-13 13:00:00||22253||22273||22273||22253|0
1710335100000|2024-03-13 13:05:00|||||||||5
1710335700000|2024-03-13 13:15:00|22320||22351||22399||22319||52
1710336000000|2024-03-13 13:20:00|22341||22340||22351||22340||0
1710336300000|2024-03-13 13:25:00|22344|22227|22319|22227|22352|22265|22287|22227|293
1710336600000|2024-03-13 13:30:00|22335|22265|22291|22266|22356|22346|22291|22265|36476
1710336900000|2024-03-13 13:35:00|22289|22267|22251|22233|22308|22298|22250|22232|15574
1710337200000|2024-03-13 13:40:00|22250|22234|22219|22208|22254|22251|22218|22200|13334
1710337500000|2024-03-13 13:45:00|22226|22209|22262|22240|22268|22253|22226|22209|4715
1710337800000|2024-03-13 13:50:00|22261|22239|22215|22208|22261|22239|22200|22196|35261
1710338100000|2024-03-13 13:55:00|22214|22205|22242|22229|22243|22229|22190|22178|10486
1710338400000|2024-03-13 14:00:00|22241|22231|22239|22225|22253|22249|22233|22219|9616
1710338700000|2024-03-13 14:05:00|22237|22226|22251|22240|22275|22263|22231|22225|20740
1710339000000|2024-03-13 14:10:00|22244|22239|22274|22263|22285|22273|22220|22216|9221
1710339300000|2024-03-13 14:15:00|22273|22264|22259|22248|22279|22270|22253|22233|14157
1710339600000|2024-03-13 14:20:00|22258|22244|22251|22234|22265|22259|22243|22231|8246
1710339900000|2024-03-13 14:25:00|22250|22237|22260|22246|22264|22254|22242|22231|5007
1710340200000|2024-03-13 14:30:00|22259|22247|22283|22273|22290|22280|22246|22240|19020
1710340500000|2024-03-13 14:35:00|22286|22271|22244|22234|22286|22275|22244|22231|13262
1710340800000|2024-03-13 14:40:00|22243|22230|22235|22227|22249|22241|22227|22221|4816
1710341100000|2024-03-13 14:45:00|22237|22226|22256|22245|22259|22249|22230|22224|19144
1710341400000|2024-03-13 14:50:00|22255|22246|22264|22252|22272|22261|22234|22226|12922
1710341700000|2024-03-13 14:55:00|22263|22253|22298|22287|22302|22292|22258|22248|21195
1710342000000|2024-03-13 15:00:00|22297|22285|22323|22316|22333|22321|22297|22283|13372
1710342300000|2024-03-13 15:05:00|22321|22312|22316|22308|22322|22312|22297|22287|9735
1710342600000|2024-03-13 15:10:00|22321|22311|22313|22309|22334|22326|22308|22303|10655
1710342900000|2024-03-13 15:15:00|22312|22310|22319|22313|22343|22333|22312|22307|11049
1710343200000|2024-03-13 15:20:00|22320|22314|22318|22307|22335|22329|22313|22304|9008
1710343500000|2024-03-13 15:25:00|22317|22309|22306|22300|22319|22312|22301|22296|6698
1710343800000|2024-03-13 15:30:00|22305|22299|22289|22283|22312|22306|22279|22271|9049
1710344100000|2024-03-13 15:35:00|22292|22284|22295|22290|22309|22303|22288|22283|3644
1710344400000|2024-03-13 15:40:00|22297|22291|22310|22305|22322|22313|22297|22290|8250
1710344700000|2024-03-13 15:45:00|22309|22302|22316|22308|22317|22312|22303|22294|6413
1710345000000|2024-03-13 15:50:00|22318|22309|22319|22312|22323|22316|22313|22307|1581
1710345300000|2024-03-13 15:55:00|22322|22313|22302|22296|22324|22317|22299|22292|16858
1710345600000|2024-03-13 16:00:00|22303|22292|22294|22284|22303|22293|22291|22281|4046
1710345900000|2024-03-13 16:05:00|22293|22287|22285|22279|22300|22294|22280|22275|6814
1710346200000|2024-03-13 16:10:00|22284|22276|22277|22274|22290|22287|22277|22274|3717
1710346500000|2024-03-13 16:15:00|22278|22275|22300|22295|22300|22298|22274|22270|3859
1710346800000|2024-03-13 16:20:00|22299|22294|22283|22279|22303|22297|22279|22275|6387
1710347100000|2024-03-13 16:25:00|22284|22278|22287|22283|22289|22285|22271|22263|2372
1710347400000|2024-03-13 16:30:00|22286|22282|22299|22294|22304|22297|22286|22280|3334
1710347700000|2024-03-13 16:35:00|22304|22295|22316|22309|22318|22314|22294|22289|5298
1710348000000|2024-03-13 16:40:00|22312|22310|22318|22312|22324|22320|22307|22302|11552
1710348300000|2024-03-13 16:45:00|22319|22313|22327|22325|22339|22331|22315|22308|4384
1710348600000|2024-03-13 16:50:00|22328|22326|22314|22308|22337|22331|22302|22298|3903
1710348900000|2024-03-13 16:55:00|22319|22309|22306|22302|22319|22315|22300|22297|1922
1710349200000|2024-03-13 17:00:00|22304|22301|22302|22290|22314|22310|22292|22285|8334
1710349500000|2024-03-13 17:05:00|22304|22291|22316|22308|22330|22321|22299|22288|8783
1710349800000|2024-03-13 17:10:00|22317|22310|22319|22315|22324|22319|22308|22302|8477
1710350100000|2024-03-13 17:15:00|22322|22316|22309|22302|22322|22317|22308|22302|2398
1710350400000|2024-03-13 17:20:00|22308|22304|22341|22336|22344|22337|22307|22302|3440
1710350700000|2024-03-13 17:25:00|22345|22337|22328|22322|22353|22346|22327|22320|4299
1710351000000|2024-03-13 17:30:00|22327|22321|22296|22291|22328|22325|22292|22287|4526
1710351300000|2024-03-13 17:35:00|22297|22293|22309|22305|22325|22318|22297|22291|6347
1710351600000|2024-03-13 17:40:00|22308|22304|22324|22317|22331|22323|22308|22302|11932
1710351900000|2024-03-13 17:45:00|22326|22314|22338|22330|22349|22342|22325|22314|3512
1710352200000|2024-03-13 17:50:00|22337|22329|22332|22328|22338|22331|22325|22321|2539
1710352500000|2024-03-13 17:55:00|22329|22326|22329|22325|22340|22333|22327|22324|1976
1710352800000|2024-03-13 18:00:00|22328|22323|22336|22332|22343|22338|22324|22318|4364
1710353100000|2024-03-13 18:05:00|22339|22333|22340|22335|22349|22346|22335|22331|17240
1710353400000|2024-03-13 18:10:00|22339|22336|22329|22324|22343|22336|22329|22323|9199
1710353700000|2024-03-13 18:15:00|22328|22322|22331|22325|22340|22335|22325|22322|4244
1710354000000|2024-03-13 18:20:00|22330|22324|22340|22334|22343|22339|22328|22322|4633
1710354300000|2024-03-13 18:25:00|22339|22335|22327|22323|22343|22339|22325|22321|4096
1710354600000|2024-03-13 18:30:00|22328|22322|22324|22320|22334|22329|22321|22317|7225
1710354900000|2024-03-13 18:35:00|22325|22321|22333|22324|22337|22332|22324|22320|4921
1710355200000|2024-03-13 18:40:00|22331|22325|22308|22303|22333|22327|22304|22301|7402
1710355500000|2024-03-13 18:45:00|22309|22304|22314|22311|22320|22312|22309|22304|3986
1710355800000|2024-03-13 18:50:00|22318|22312|22318|22313|22327|22320|22314|22310|5994
1710356100000|2024-03-13 18:55:00|22319|22314|22326|22321|22327|22322|22316|22312|5473
1710356400000|2024-03-13 19:00:00|22327|22323|22325|22318|22334|22327|22320|22317|3702
1710356700000|2024-03-13 19:05:00|22324|22319|22317|22311|22325|22321|22304|22300|4185
1710357000000|2024-03-13 19:10:00|22316|22312|22305|22301|22317|22312|22298|22291|3734
1710357300000|2024-03-13 19:15:00|22304|22300|22308|22304|22315|22307|22295|22291|3293
1710357600000|2024-03-13 19:20:00|22307|22302|22311|22306|22318|22314|22305|22300|3895
1710357900000|2024-03-13 19:25:00|22310|22307|22239|22235|22311|22310|22206|22200|11706
1710358200000|2024-03-13 19:30:00|22247|22231|22233|22226|22285|22273|22222|22213|10800
1710358500000|2024-03-13 19:35:00|22230|22222|22222|22217|22235|22232|22218|22214|7817
1710358800000|2024-03-13 19:40:00|22221|22216|22238|22233|22255|22248|22219|22216|14109
1710359100000|2024-03-13 19:45:00|22237|22231|22238|22232|22244|22240|22221|22216|23813
1710359400000|2024-03-13 19:50:00|22240|22233|22251|22245|22251|22246|22211|22209|24791
1710359700000|2024-03-13 19:55:00|22250|22244|22284|22279|22295|22294|22231|22225|85313
1710360000000|2024-03-13 20:00:00|22293|22283|22400|21950|22400|22283|22293|21900|19905
1710360300000|2024-03-13 20:05:00|||||||||239320
1710360600000|2024-03-13 20:10:00||22281||22281||22281||22281|3
1710360900000|2024-03-13 20:15:00|||||||||3
1710361200000|2024-03-13 20:20:00|||||||||14697
1710361500000|2024-03-13 20:25:00|||||||||3
1710362100000|2024-03-13 20:35:00|||||||||29
1710362400000|2024-03-13 20:40:00|||||||||3
1710362700000|2024-03-13 20:45:00|||||||||99938
1710363000000|2024-03-13 20:50:00|||||||||3
1710363300000|2024-03-13 20:55:00|||||||||5
1710363900000|2024-03-13 21:05:00|22399||22399||22399||22399||3
1710364200000|2024-03-13 21:10:00|22340||22340||22340||22340||0
1710364800000|2024-03-13 21:20:00|22339||22339||22339||22339||0
1710365100000|2024-03-13 21:25:00|||||||||3
1710366900000|2024-03-13 21:55:00|||||||||11
1710367800000|2024-03-13 22:10:00|22337|22256|22334|22254|22340|22256|22334|22251|184
1710368100000|2024-03-13 22:15:00|22336||22336||22336||22334||67
1710368400000|2024-03-13 22:20:00|||||||||8
1710368700000|2024-03-13 22:25:00|||||||||25
1710369000000|2024-03-13 22:30:00|||||||||1
1710369300000|2024-03-13 22:35:00|||||||||16
1710370200000|2024-03-13 22:50:00|||||||||7
1710371100000|2024-03-13 23:05:00|||||||||19
1710372000000|2024-03-13 23:20:00|||||||||10
1710372300000|2024-03-13 23:25:00|||||||||40
1710372600000|2024-03-13 23:30:00|||||||||8
1710372900000|2024-03-13 23:35:00|22340|22281|22340|22281|22340|22281|22340|22281|2
1710373500000|2024-03-13 23:45:00|||||||||12
1710373800000|2024-03-13 23:50:00|||||||||1
1710374100000|2024-03-13 23:55:00|||||||||101
1710403200000|2024-03-14 08:00:00|23900|20000|22429|22242|23900|22309|22429|20000|26
1710403500000|2024-03-14 08:05:00|22430|22309|22429|22271|22430|22309|22429|22264|4
1710404100000|2024-03-14 08:15:00||22275||22275||22275||22275|0
1710404400000|2024-03-14 08:20:00|22430||22429||22430||22429||0
1710405000000|2024-03-14 08:30:00|22418|22286|22418|22275|22418|22286|22418|22272|0
1710405300000|2024-03-14 08:35:00|22428|22286|22428|22286|22428|22286|22428|22286|0
1710405900000|2024-03-14 08:45:00|22429||22426||22429||22426||0
1710406200000|2024-03-14 08:50:00||22275||22286||22286||22275|0
1710406500000|2024-03-14 08:55:00|22429|22100|22426|22275|22429|22275|22426|22100|0
1710406800000|2024-03-14 09:00:00|22429|22264|22425|22276|22429|22276|22425|22264|0
1710407100000|2024-03-14 09:05:00|22440|22275|22425|22297|22440|22297|22425|22275|0
1710407400000|2024-03-14 09:10:00|22429||22425||22429||22425||0
1710407700000|2024-03-14 09:15:00|22418|22286|22418|22286|22418|22286|22418|22286|0
1710408000000|2024-03-14 09:20:00||22316||22316||22316||22316|0
1710408300000|2024-03-14 09:25:00|22423|22286|22423|22316|22429|22316|22423|22000|0
1710408600000|2024-03-14 09:30:00|22429|22319|22423|22316|22429|22319|22423|22000|0
1710408900000|2024-03-14 09:35:00|22429|22297|22400|22317|22429|22317|22400|22097|0
1710409200000|2024-03-14 09:40:00||22297||22317||22317||22000|0
1710410100000|2024-03-14 09:55:00||22318||22319||22319||22317|0
1710410400000|2024-03-14 10:00:00||22297||22319||22319||22000|0
1710410700000|2024-03-14 10:05:00||22286||22275||22319||22000|15
1710411000000|2024-03-14 10:10:00||22320||22320||22320||22320|0
1710411600000|2024-03-14 10:20:00||22297||22323||22323||22097|0
1710412200000|2024-03-14 10:30:00||22286||22323||22323||22097|0
1710412500000|2024-03-14 10:35:00||22297||22324||22324||22097|1
1710414000000|2024-03-14 11:00:00||22297||22326||22326||22000|0
1710414300000|2024-03-14 11:05:00|22399|22297|22399|22326|22399|22326|22399|22128|0
1710414600000|2024-03-14 11:10:00|22396|22297|22399|22328|22399|22344|22396|22000|1
1710414900000|2024-03-14 11:15:00|22400|22297|22400|22326|22400|22326|22400|22131|0
1710415200000|2024-03-14 11:20:00|22399|22297|22400|22326|22400|22326|22399|22108|0
1710415500000|2024-03-14 11:25:00|22399|22297|22400|22275|22400|22334|22399|22020|1
1710415800000|2024-03-14 11:30:00||22286||22326||22326||22095|0
1710416100000|2024-03-14 11:35:00||22287||22272||22326||22106|0
1710416400000|2024-03-14 11:40:00|22375|22326|22385|22272|22400|22326|22350|22095|21
1710416700000|2024-03-14 11:45:00|22400|22095|22400|22340|22400|22340|22400|22095|0
1710417300000|2024-03-14 11:55:00|22399||22400||22400||22399||0
1710417600000|2024-03-14 12:00:00|22399||22400||22400||22399||329
1710417900000|2024-03-14 12:05:00|22399|22332|22399|22334|22399|22334|22396|22220|100
1710418200000|2024-03-14 12:10:00||22296||22335||22335||22095|47
1710418500000|2024-03-14 12:15:00|||||||||5
1710418800000|2024-03-14 12:20:00||22308||22335||22335||22157|0
1710419100000|2024-03-14 12:25:00|22400|22297|22400|22020|22400|22336|22400|22020|11
1710419400000|2024-03-14 12:30:00|22399|22143|22399|22275|22399|22336|22399|22020|45
1710419700000|2024-03-14 12:35:00|22400|22286|22399|22350|22400|22350|22399|22020|16
1710420000000|2024-03-14 12:40:00|22400|22336|22399|22333|22400|22390|22399|22159|516
1710420300000|2024-03-14 12:45:00||22297||22333||22333||22020|1
1710420600000|2024-03-14 12:50:00||22308||22333||22333||22020|14
1710420900000|2024-03-14 12:55:00||22297||22265||22297||22045|41
1710421200000|2024-03-14 13:00:00|22378|22334|22377|22311|22399|22334|22377|22275|52
1710421500000|2024-03-14 13:05:00||22299||22299||22299||22264|11
1710421800000|2024-03-14 13:10:00|||||||||4
1710422100000|2024-03-14 13:15:00||22330||22253||22330||22202|1021
1710422400000|2024-03-14 13:20:00||22202||22243||22243||22202|0
1710422700000|2024-03-14 13:25:00|22399|22202|22450|22355|22450|22400|22399|22202|306
1710423000000|2024-03-14 13:30:00|22449|22356|22268|22237|22449|22428|22267|22233|49851
1710423300000|2024-03-14 13:35:00|22270|22239|22391|22371|22400|22395|22270|22239|12860
1710423600000|2024-03-14 13:40:00|22394|22372|22390|22373|22419|22403|22382|22365|4125
1710423900000|2024-03-14 13:45:00|22391|22374|22281|22260|22398|22393|22280|22254|11149
1710424200000|2024-03-14 13:50:00|22280|22251|22250|22237|22290|22277|22240|22224|8876
1710424500000|2024-03-14 13:55:00|22252|22232|22210|22197|22252|22240|22208|22190|7686
1710424800000|2024-03-14 14:00:00|22209|22187|22257|22243|22265|22252|22196|22181|10844
1710425100000|2024-03-14 14:05:00|22258|22244|22278|22262|22287|22269|22246|22232|5475
1710425400000|2024-03-14 14:10:00|22277|22258|22217|22203|22280|22260|22216|22197|12768
1710425700000|2024-03-14 14:15:00|22225|22204|22189|22177|22225|22211|22169|22150|18126
1710426000000|2024-03-14 14:20:00|22188|22178|22196|22178|22200|22184|22165|22152|4867
1710426300000|2024-03-14 14:25:00|22193|22179|22191|22174|22210|22206|22184|22171|8151
1710426600000|2024-03-14 14:30:00|22190|22175|22216|22201|22230|22214|22190|22175|5005
1710426900000|2024-03-14 14:35:00|22219|22203|22248|22232|22249|22233|22214|22203|7520
1710427200000|2024-03-14 14:40:00|22250|22233|22203|22191|22252|22237|22200|22189|5650
1710427500000|2024-03-14 14:45:00|22202|22187|22185|22173|22216|22207|22185|22171|12297
1710427800000|2024-03-14 14:50:00|22182|22174|22165|22153|22182|22174|22155|22148|14799
1710428100000|2024-03-14 14:55:00|22168|22154|22166|22155|22173|22171|22142|22135|12709
1710428400000|2024-03-14 15:00:00|22167|22156|22168|22155|22196|22182|22162|22148|12291
1710428700000|2024-03-14 15:05:00|22167|22156|22164|22153|22193|22179|22150|22133|7082
1710429000000|2024-03-14 15:10:00|22165|22151|22161|22149|22187|22176|22149|22136|6267
1710429300000|2024-03-14 15:15:00|22165|22150|22158|22150|22182|22168|22150|22139|5518
1710429600000|2024-03-14 15:20:00|22160|22149|22117|22106|22160|22149|22105|22100|12211
1710429900000|2024-03-14 15:25:00|22118|22107|22146|22135|22147|22135|22098|22091|8711
1710430200000|2024-03-14 15:30:00|22145|22136|22120|22108|22154|22138|22115|22103|7935
1710430500000|2024-03-14 15:35:00|22124|22109|22123|22116|22127|22119|22106|22098|12459
1710430800000|2024-03-14 15:40:00|22117|22117|22124|22116|22135|22129|22111|22104|14519
1710431100000|2024-03-14 15:45:00|22129|22117|22127|22118|22132|22130|22111|22106|5351
1710431400000|2024-03-14 15:50:00|22128|22119|22159|22150|22168|22157|22115|22110|8015
1710431700000|2024-03-14 15:55:00|22158|22149|22165|22156|22167|22158|22141|22134|7781
1710432000000|2024-03-14 16:00:00|22167|22157|22165|22159|22178|22168|22149|22141|9126
1710432300000|2024-03-14 16:05:00|22164|22160|22140|22129|22165|22160|22130|22120|5549
1710432600000|2024-03-14 16:10:00|22139|22127|22141|22132|22156|22145|22126|22117|8986
1710432900000|2024-03-14 16:15:00|22140|22133|22152|22144|22157|22145|22132|22123|5433
1710433200000|2024-03-14 16:20:00|22157|22145|22178|22169|22185|22172|22146|22140|3587
1710433500000|2024-03-14 16:25:00|22183|22171|22164|22158|22195|22187|22162|22155|5964
1710433800000|2024-03-14 16:30:00|22163|22162|22167|22160|22188|22179|22162|22153|2281
1710434100000|2024-03-14 16:35:00|22169|22161|22165|22158|22175|22168|22154|22149|4138
1710434400000|2024-03-14 16:40:00|22167|22160|22147|22142|22169|22160|22145|22137|4164
1710434700000|2024-03-14 16:45:00|22150|22143|22141|22135|22164|22158|22138|22133|3346
1710435000000|2024-03-14 16:50:00|22142|22136|22151|22142|22159|22149|22136|22130|3153
1710435300000|2024-03-14 16:55:00|22150|22143|22147|22140|22159|22151|22126|22118|13676
1710435600000|2024-03-14 17:00:00|22146|22141|22128|22116|22155|22144|22121|22111|8414
1710435900000|2024-03-14 17:05:00|22126|22111|22124|22119|22127|22121|22110|22100|2719
1710436200000|2024-03-14 17:10:00|22123|22118|22109|22103|22130|22121|22099|22092|3589
1710436500000|2024-03-14 17:15:00|22111|22104|22071|22065|22118|22115|22067|22063|8945
1710436800000|2024-03-14 17:20:00|22069|22064|22082|22077|22102|22093|22062|22053|9469
1710437100000|2024-03-14 17:25:00|22081|22076|22051|22043|22094|22087|22049|22041|4831
1710437400000|2024-03-14 17:30:00|22050|22041|22061|22054|22065|22055|22025|22018|7917
1710437700000|2024-03-14 17:35:00|22060|22053|22073|22067|22078|22070|22054|22047|3631
1710438000000|2024-03-14 17:40:00|22072|22066|22074|22067|22078|22071|22056|22046|7297
1710438300000|2024-03-14 17:45:00|22073|22065|22076|22069|22085|22077|22062|22055|6117
1710438600000|2024-03-14 17:50:00|22077|22068|22107|22102|22111|22106|22069|22064|5441
1710438900000|2024-03-14 17:55:00|22111|22103|22111|22104|22117|22113|22099|22091|6294
1710439200000|2024-03-14 18:00:00|22112|22105|22105|22099|22116|22112|22097|22089|5324
1710439500000|2024-03-14 18:05:00|22108|22100|22108|22102|22113|22109|22096|22088|6441
1710439800000|2024-03-14 18:10:00|22109|22103|22120|22113|22132|22123|22107|22103|9422
1710440100000|2024-03-14 18:15:00|22119|22115|22118|22116|22129|22122|22108|22105|9740
1710440400000|2024-03-14 18:20:00|22119|22117|22095|22088|22125|22118|22085|22080|17505
1710440700000|2024-03-14 18:25:00|22094|22086|22077|22069|22099|22095|22077|22069|11889
1710441000000|2024-03-14 18:30:00|22079|22071|22070|22062|22079|22076|22041|22032|10736
1710441300000|2024-03-14 18:35:00|22072|22063|22051|22042|22072|22064|22040|22031|6982
1710441600000|2024-03-14 18:40:00|22048|22041|22069|22062|22071|22063|22039|22030|5910
1710441900000|2024-03-14 18:45:00|22066|22060|22059|22051|22073|22067|22051|22041|3505
1710442200000|2024-03-14 18:50:00|22058|22054|22033|22028|22059|22054|22033|22025|7434
1710442500000|2024-03-14 18:55:00|22032|22024|22025|22017|22038|22035|22012|22004|12518
1710442800000|2024-03-14 19:00:00|22023|22018|21995|21986|22023|22018|21987|21979|9398
1710443100000|2024-03-14 19:05:00|21994|21984|21945|21937|22002|21993|21936|21930|10569
1710443400000|2024-03-14 19:10:00|21940|21936|21970|21966|21973|21967|21940|21932|7245
1710443700000|2024-03-14 19:15:00|21973|21963|21964|21957|22001|21995|21963|21957|16918
1710444000000|2024-03-14 19:20:00|21965|21958|21947|21942|21973|21968|21947|21942|12865
1710444300000|2024-03-14 19:25:00|21949|21943|21958|21951|21961|21955|21923|21916|12698
1710444600000|2024-03-14 19:30:00|21959|21952|21945|21940|21968|21961|21938|21931|22239
1710444900000|2024-03-14 19:35:00|21944|21939|21960|21955|21963|21955|21912|21906|15997
1710445200000|2024-03-14 19:40:00|21959|21956|21974|21970|21976|21972|21953|21948|24203
1710445500000|2024-03-14 19:45:00|21975|21969|21987|21981|21988|21985|21956|21950|28086
1710445800000|2024-03-14 19:50:00|21990|21983|22031|22025|22035|22031|21986|21980|31101
1710446100000|2024-03-14 19:55:00|22030|22024|22056|22048|22058|22054|22015|22011|108404
1710446400000|2024-03-14 20:00:00|22060|22049|22450|21900|22450|22055|22060|21900|40714
1710446700000|2024-03-14 20:05:00|||||||||6
1710447000000|2024-03-14 20:10:00|||||||||2163
1710447300000|2024-03-14 20:15:00|||||||||4
1710448200000|2024-03-14 20:30:00|22440||22450||22450||22440||70
1710448800000|2024-03-14 20:40:00|||||||||1
1710449100000|2024-03-14 20:45:00||22047||22047||22047||22047|0
1710449700000|2024-03-14 20:55:00|||||||||10
1710450300000|2024-03-14 21:05:00|22079||22079||22079||22079||1
1710450600000|2024-03-14 21:10:00|||||||||1
1710450900000|2024-03-14 21:15:00|||||||||2
1710451800000|2024-03-14 21:30:00|22047|22000|22079|22000|22079|22000|22047|22000|123
1710452100000|2024-03-14 21:35:00|||||||||1
1710452400000|2024-03-14 21:40:00|22078||22078||22078||22078||0
1710452700000|2024-03-14 21:45:00|||||||||1
1710453000000|2024-03-14 21:50:00|||||||||1
1710453600000|2024-03-14 22:00:00|22079||22079||22079||22079||6
1710453900000|2024-03-14 22:05:00|22078||22078||22078||22078||0
1710454800000|2024-03-14 22:20:00|||||||||1
1710455100000|2024-03-14 22:25:00|||||||||30
1710455400000|2024-03-14 22:30:00|22079||22079||22079||22079||0
1710455700000|2024-03-14 22:35:00|||||||||32
1710456900000|2024-03-14 22:55:00|||||||||2
1710457200000|2024-03-14 23:00:00|||||||||2
1710457500000|2024-03-14 23:05:00|||||||||45
1710457800000|2024-03-14 23:10:00|22047||22047||22047||22047||2
1710458700000|2024-03-14 23:25:00||21900||21900||21900||21900|0
1710459000000|2024-03-14 23:30:00||21901||21901||21901||21901|0
1710459600000|2024-03-14 23:40:00|||||||||3
1710460500000|2024-03-14 23:55:00|||||||||2
1710489600000|2024-03-15 08:00:00|22253|21901|22253|21912|22470|21912|22220|21901|0
1710489900000|2024-03-15 08:05:00|22231|21901|22143|21934|22470|21934|22143|21901|1
1710490200000|2024-03-15 08:10:00|22132|21971|22132|21971|22470|21971|22132|21971|0
1710490500000|2024-03-15 08:15:00||21945||21934||21945||21901|0
1710490800000|2024-03-15 08:20:00||21945||21956||21956||21901|0
1710491100000|2024-03-15 08:25:00|22319|21967|22100|21956|22319|21967|22100|21901|0
1710491400000|2024-03-15 08:30:00||21967||21967||21967||21967|0
1710491700000|2024-03-15 08:35:00||21901||21956||21956||21901|0
1710492000000|2024-03-15 08:40:00||21967||21967||21967||21901|0
1710492300000|2024-03-15 08:45:00||21901||21956||21956||21901|0
1710492600000|2024-03-15 08:50:00||21901||21945||21945||21901|0
1710492900000|2024-03-15 08:55:00||21956||21901||21956||21901|0
1710493200000|2024-03-15 09:00:00||21912||21956||21956||21912|0
1710493500000|2024-03-15 09:05:00||21967||21967||21967||21967|0
1710494100000|2024-03-15 09:15:00||21901||21967||21967||21901|0
1710494400000|2024-03-15 09:20:00||21901||21978||21978||21901|0
1710494700000|2024-03-15 09:25:00||21901||21923||21967||21901|0
1710495000000|2024-03-15 09:30:00||21934||21989||22000||21901|0
1710495600000|2024-03-15 09:40:00||21901||21989||21989||21901|0
1710495900000|2024-03-15 09:45:00||21901||21989||22000||21901|0
1710496200000|2024-03-15 09:50:00||21901||21989||22000||21901|0
1710496500000|2024-03-15 09:55:00||21901||21989||22000||21901|0
1710496800000|2024-03-15 10:00:00||21901||21978||21978||21901|0
1710497100000|2024-03-15 10:05:00|22070|21901|22070|21956|22070|21967|22070|21901|0
1710497700000|2024-03-15 10:15:00|22090|22028|22100|21967|22100|22028|22090|21901|63
1710498000000|2024-03-15 10:20:00||22029||22029||22029||22029|0
1710498600000|2024-03-15 10:30:00||21989||22030||22030||21901|0
1710500400000|2024-03-15 11:00:00||22000||22039||22039||21901|2
1710500700000|2024-03-15 11:05:00||22000||21978||22000||21901|42
1710501000000|2024-03-15 11:10:00||21989||21989||21989||21901|0
1710501300000|2024-03-15 11:15:00||21901||21989||21989||21901|0
1710501600000|2024-03-15 11:20:00||22000||22022||22022||21901|25
1710502200000|2024-03-15 11:30:00|22132|22040|22143|22040|22450|22046|22132|21901|121
1710502500000|2024-03-15 11:35:00|22319|22046|22143|22046|22341|22046|22143|22040|0
1710502800000|2024-03-15 11:40:00|22319||22116||22405||22116||0
1710503400000|2024-03-15 11:50:00|22143|22040|22153|22040|22352|22046|22143|22040|0
1710503700000|2024-03-15 11:55:00|22154|22011|22154|22022|22341|22022|22116|21901|0
1710504000000|2024-03-15 12:00:00|22153|21901|22176|22054|22400|22054|22116|21901|69
1710504300000|2024-03-15 12:05:00|22143||22143||22352||22143||1
1710504600000|2024-03-15 12:10:00|22319|22055|22115|22054|22330|22055|22115|22054|32
1710504900000|2024-03-15 12:15:00|22132|21901|22132|22069|22400|22069|22115|21901|0
1710505200000|2024-03-15 12:20:00|22330|22033|22400|22048|22400|22069|22108|21901|50
1710505500000|2024-03-15 12:25:00|22143|22022|22400|21901|22400|22048|22114|21901|1
1710505800000|2024-03-15 12:30:00|22154|22070|22164|22048|22440|22120|22128|22000|251
1710506100000|2024-03-15 12:35:00|22163|22049|22163|22049|22163|22049|22163|22049|4
1710506400000|2024-03-15 12:40:00|22154|22048|22186|22048|22198|22150|22153|22048|874
1710506700000|2024-03-15 12:45:00|||||||||2
1710507000000|2024-03-15 12:50:00|22179|22022|22186|22049|22186|22050|22178|22022|5
1710507300000|2024-03-15 12:55:00|22165|22050|22161|22049|22165|22050|22161|22049|2
1710507600000|2024-03-15 13:00:00|||||||||2
1710507900000|2024-03-15 13:05:00|22154||22153||22154||22153||10
1710508200000|2024-03-15 13:10:00|22161|22039|22161|22052|22161|22052|22161|22039|90
1710508500000|2024-03-15 13:15:00|22160|22039|22153|22061|22160|22061|22153|22039|31
1710508800000|2024-03-15 13:20:00|22134|22050|22101|22039|22153|22050|22101|22039|379
1710509100000|2024-03-15 13:25:00|22099|22000|22114|21901|22190|22028|21964|21901|1024
1710509400000|2024-03-15 13:30:00|22113|21983|22090|22031|22193|22153|22026|21901|574832
1710509700000|2024-03-15 13:35:00|22089|22027|22011|21990|22089|22030|21958|21940|14240
1710510000000|2024-03-15 13:40:00|22012|21991|21984|21963|22046|22037|21983|21956|12287
1710510300000|2024-03-15 13:45:00|21983|21965|21951|21928|22006|21986|21943|21920|20707
1710510600000|2024-03-15 13:50:00|21950|21929|21920|21902|21965|21954|21904|21886|9381
1710510900000|2024-03-15 13:55:00|21919|21901|21941|21926|21949|21944|21897|21881|16175
1710511200000|2024-03-15 14:00:00|21937|21924|21967|21952|21987|21971|21921|21899|12392
1710511500000|2024-03-15 14:05:00|21966|21953|21974|21958|21974|21967|21926|21910|34413
1710511800000|2024-03-15 14:10:00|21973|21955|22014|21994|22015|22005|21960|21951|12858
1710512100000|2024-03-15 14:15:00|22013|21996|22003|21988|22025|22015|21995|21979|16899
1710512400000|2024-03-15 14:20:00|22001|21984|22040|22028|22043|22030|21988|21977|10095
1710512700000|2024-03-15 14:25:00|22038|22025|22032|22026|22044|22029|21997|21987|15929
1710513000000|2024-03-15 14:30:00|22034|22025|22012|21998|22041|22031|22008|21996|8239
1710513300000|2024-03-15 14:35:00|22011|21996|22017|22008|22033|22022|21996|21989|5008
1710513600000|2024-03-15 14:40:00|22015|22009|22049|22040|22056|22044|22010|22001|10323
1710513900000|2024-03-15 14:45:00|22048|22038|22078|22065|22078|22069|22027|22010|10408
1710514200000|2024-03-15 14:50:00|22077|22066|22087|22079|22106|22100|22068|22061|14797
1710514500000|2024-03-15 14:55:00|22086|22078|22089|22081|22116|22102|22078|22070|21034
1710514800000|2024-03-15 15:00:00|22091|22080|22079|22068|22097|22093|22073|22064|10936
1710515100000|2024-03-15 15:05:00|22078|22063|22054|22045|22078|22068|22038|22027|5027
1710515400000|2024-03-15 15:10:00|22053|22044|22055|22049|22060|22056|22034|22026|4324
1710515700000|2024-03-15 15:15:00|22059|22050|22060|22052|22073|22072|22053|22046|6695
1710516000000|2024-03-15 15:20:00|22063|22054|22082|22073|22083|22074|22052|22044|6757
1710516300000|2024-03-15 15:25:00|22083|22075|22094|22087|22106|22099|22081|22069|5238
1710516600000|2024-03-15 15:30:00|22093|22088|22091|22085|22107|22101|22089|22085|9057
1710516900000|2024-03-15 15:35:00|22090|22082|22081|22073|22098|22089|22072|22063|4555
1710517200000|2024-03-15 15:40:00|22080|22072|22059|22055|22081|22073|22053|22044|4368
1710517500000|2024-03-15 15:45:00|22060|22054|22054|22044|22070|22063|22048|22043|6935
1710517800000|2024-03-15 15:50:00|22052|22042|22044|22038|22060|22055|22037|22032|6620
1710518100000|2024-03-15 15:55:00|22043|22036|22038|22032|22044|22039|22025|22017|4172
1710518400000|2024-03-15 16:00:00|22037|22030|22035|22024|22048|22043|22026|22021|5340
1710518700000|2024-03-15 16:05:00|22033|22023|21986|21971|22033|22023|21970|21951|37549
1710519000000|2024-03-15 16:10:00|21983|21970|21980|21974|22002|21987|21963|21956|4600
1710519300000|2024-03-15 16:15:00|21986|21977|21991|21984|21992|21989|21968|21963|7707
1710519600000|2024-03-15 16:20:00|21992|21985|21977|21971|21995|21989|21970|21962|11418
1710519900000|2024-03-15 16:25:00|21980|21972|21961|21953|21980|21977|21953|21951|16595
1710520200000|2024-03-15 16:30:00|21959|21954|21942|21934|21966|21962|21938|21934|12269
1710520500000|2024-03-15 16:35:00|21941|21928|21948|21939|21954|21943|21919|21912|6638
1710520800000|2024-03-15 16:40:00|21946|21938|21936|21932|21954|21939|21919|21916|4271
1710521100000|2024-03-15 16:45:00|21935|21930|21918|21909|21940|21936|21912|21908|10397
1710521400000|2024-03-15 16:50:00|21915|21905|21903|21894|21923|21918|21890|21885|14898
1710521700000|2024-03-15 16:55:00|21904|21890|21891|21883|21910|21904|21885|21880|10885
1710522000000|2024-03-15 17:00:00|21890|21882|21898|21892|21904|21896|21882|21876|10734
1710522300000|2024-03-15 17:05:00|21897|21893|21924|21919|21934|21927|21897|21893|6834
1710522600000|2024-03-15 17:10:00|21928|21916|21915|21908|21942|21931|21911|21904|4113
1710522900000|2024-03-15 17:15:00|21914|21912|21910|21902|21921|21917|21904|21901|6418
1710523200000|2024-03-15 17:20:00|21909|21898|21915|21908|21917|21914|21905|21895|9383
1710523500000|2024-03-15 17:25:00|21914|21905|21883|21875|21915|21911|21882|21875|4377
1710523800000|2024-03-15 17:30:00|21876|21876|21862|21856|21897|21889|21860|21850|16218
1710524100000|2024-03-15 17:35:00|21861|21857|21829|21823|21862|21858|21827|21822|9400
1710524400000|2024-03-15 17:40:00|21828|21822|21832|21822|21838|21827|21792|21782|29707
1710524700000|2024-03-15 17:45:00|21828|21818|21793|21781|21828|21818|21788|21778|13659
1710525000000|2024-03-15 17:50:00|21794|21782|21780|21773|21798|21791|21775|21770|14334
1710525300000|2024-03-15 17:55:00|21781|21774|21805|21800|21810|21801|21780|21772|8617
1710525600000|2024-03-15 18:00:00|21806|21801|21794|21786|21807|21802|21781|21778|16953
1710525900000|2024-03-15 18:05:00|21793|21789|21799|21793|21802|21800|21783|21780|18084
1710526200000|2024-03-15 18:10:00|21801|21789|21801|21794|21803|21799|21787|21784|11280
1710526500000|2024-03-15 18:15:00|21800|21791|21803|21800|21816|21807|21778|21773|11383
1710526800000|2024-03-15 18:20:00|21804|21801|21811|21802|21832|21828|21802|21799|10987
1710527100000|2024-03-15 18:25:00|21810|21803|21839|21834|21844|21839|21803|21795|8811
1710527400000|2024-03-15 18:30:00|21842|21833|21819|21811|21856|21849|21814|21803|17679
1710527700000|2024-03-15 18:35:00|21818|21809|21831|21827|21836|21829|21814|21806|7473
1710528000000|2024-03-15 18:40:00|21833|21828|21854|21849|21867|21861|21832|21828|12836
1710528300000|2024-03-15 18:45:00|21855|21850|21819|21811|21855|21852|21817|21811|16251
1710528600000|2024-03-15 18:50:00|21820|21812|21820|21811|21828|21825|21815|21811|11966
1710528900000|2024-03-15 18:55:00|21819|21812|21809|21805|21830|21824|21807|21803|12763
1710529200000|2024-03-15 19:00:00|21810|21804|21806|21802|21811|21808|21791|21786|16968
1710529500000|2024-03-15 19:05:00|21805|21803|21793|21789|21822|21814|21793|21789|19638
1710529800000|2024-03-15 19:10:00|21792|21788|21802|21799|21813|21806|21782|21779|22516
1710530100000|2024-03-15 19:15:00|21803|21800|21778|21773|21805|21801|21772|21771|20708
1710530400000|2024-03-15 19:20:00|21777|21774|21761|21759|21786|21783|21755|21752|22940
1710530700000|2024-03-15 19:25:00|21760|21758|21782|21777|21790|21783|21758|21756|22750
1710531000000|2024-03-15 19:30:00|21781|21776|21739|21735|21782|21776|21731|21724|23900
1710531300000|2024-03-15 19:35:00|21738|21731|21736|21731|21748|21746|21725|21720|41314
1710531600000|2024-03-15 19:40:00|21735|21728|21745|21742|21751|21748|21724|21720|30741
1710531900000|2024-03-15 19:45:00|21744|21741|21785|21782|21785|21782|21736|21734|52220
1710532200000|2024-03-15 19:50:00|21782|21781|21798|21797|21807|21804|21780|21778|55773
1710532500000|2024-03-15 19:55:00|21797|21796|21844|21843|21850|21849|21794|21792|125999
1710532800000|2024-03-15 20:00:00|21859|21834|21815|21737|21859|21834|21815|21710|203088
1710533100000|2024-03-15 20:05:00|||||||||140742
1710533400000|2024-03-15 20:10:00|||||||||28688
1710533700000|2024-03-15 20:15:00|||||||||2
1710534000000|2024-03-15 20:20:00|||||||||8
1710534300000|2024-03-15 20:25:00|21846|21846|21857|21846|21859|21846|21846|21846|266
1710534600000|2024-03-15 20:30:00|21859||21859||21859||21859||0
1710534900000|2024-03-15 20:35:00|||||||||1
1710535200000|2024-03-15 20:40:00|||||||||1
1710535500000|2024-03-15 20:45:00||21730||21730||21730||21730|12
1710535800000|2024-03-15 20:50:00|||||||||9
1710536100000|2024-03-15 20:55:00|||||||||11
1710748800000|2024-03-18 08:00:00|22470|20000|22000|21791|22470|21802|22000|20000|41
1710749100000|2024-03-18 08:05:00|21989|21802|21956|21791|22008|21802|21934|21602|0
1710750300000|2024-03-18 08:25:00||21811||21791||21811||21791|10
1710750600000|2024-03-18 08:30:00|21936||21956||21956||21936||0
1710750900000|2024-03-18 08:35:00|21937||21938||21956||21931||0
1710751200000|2024-03-18 08:40:00|21956|21813|21956|21813|21956|21813|21931|21791|0
1710751500000|2024-03-18 08:45:00|21943|21791|21956|21814|21956|21814|21939|21791|0
1710751800000|2024-03-18 08:50:00|21945|21791|21956|21791|21956|21814|21945|21791|0
1710752100000|2024-03-18 08:55:00|21954||21956||21956||21953||0
1710752400000|2024-03-18 09:00:00||21816||21816||21816||21816|0
1710752700000|2024-03-18 09:05:00||21791||21791||21816||21791|0
1710754500000|2024-03-18 09:35:00||21820||21820||21820||21820|0
1710754800000|2024-03-18 09:40:00||21791||21791||21791||21791|0
1710756300000|2024-03-18 10:05:00|21953||21956||21956||21953||0
1710756600000|2024-03-18 10:10:00|21952||21952||21952||21952||0
1710757500000|2024-03-18 10:25:00|21956||21956||21956||21956||0
1710757800000|2024-03-18 10:30:00|21955||21955||21955||21955||0
1710758100000|2024-03-18 10:35:00|21956|21828|21950|21791|21956|21828|21942|21791|0
1710758400000|2024-03-18 10:40:00|21956|21828|21956|21791|21956|21828|21950|21791|0
1710758700000|2024-03-18 10:45:00|21950|21829|21950|21791|21950|21829|21950|21791|0
1710759000000|2024-03-18 10:50:00|21956|21830|21956|21830|21956|21830|21951|21791|0
1710759300000|2024-03-18 10:55:00|21953|21791|21953|21791|21953|21791|21953|21791|0
1710759600000|2024-03-18 11:00:00|21952|21831|22000|21800|22000|21831|21922|21791|53
1710759900000|2024-03-18 11:05:00|21922|21853|21922|21853|22000|21853|21922|21853|14
1710760200000|2024-03-18 11:10:00|22000|21800|22000|21800|22000|21800|22000|21800|0
1710760500000|2024-03-18 11:15:00|21922|21853|21922|21853|21922|21853|21922|21853|0
1710760800000|2024-03-18 11:20:00|22000|21800|22000|21863|22000|21863|22000|21800|3
1710761100000|2024-03-18 11:25:00|21922|21800|22000|21835|22000|21853|21922|21800|14
1710761400000|2024-03-18 11:30:00|21922|21846|21997|21900|22000|21900|21922|21800|72
1710761700000|2024-03-18 11:35:00|22000||21997||22000||21997||0
1710762000000|2024-03-18 11:40:00|21972||21972||21972||21972||0
1710762300000|2024-03-18 11:45:00||21901||21902||21902||21901|0
1710762600000|2024-03-18 11:50:00|22000|21901|22000|21950|22000|21950|21972|21901|36
1710762900000|2024-03-18 11:55:00|||||||||1
1710763200000|2024-03-18 12:00:00|||||||||143
1710763500000|2024-03-18 12:05:00|21974|21944|22000|21975|22000|21975|21974|21923|447
1710763800000|2024-03-18 12:10:00|21999||22000||22000||21999||1556
1710764400000|2024-03-18 12:20:00|21997||21997||21997||21997||1174
1710764700000|2024-03-18 12:25:00|22000|21945|22030|22000|22109|22000|22000|21888|3409
1710765000000|2024-03-18 12:30:00|22028|21967|22058|22000|22109|22000|22021|21937|1766
1710765300000|2024-03-18 12:35:00|22025|21981|22058|22000|22058|22000|22025|21981|343
1710765600000|2024-03-18 12:40:00|22057||22057||22058||22057||4
1710765900000|2024-03-18 12:45:00|||||||||18
1710766200000|2024-03-18 12:50:00|||||||||30
1710766500000|2024-03-18 12:55:00|||||||||51
1710766800000|2024-03-18 13:00:00|22000|21983|22000|22000|22072|22000|22000|21980|755
1710767100000|2024-03-18 13:05:00|22088|21980|22016|21920|22088|21980|22011|21895|169
1710767400000|2024-03-18 13:10:00|22015|21903|22011|21914|22015|21914|22011|21903|0
1710767700000|2024-03-18 13:15:00|22009|22000|22010|21929|22012|22000|22009|21914|210
1710768000000|2024-03-18 13:20:00||21912||21900||21912||21900|1
1710768300000|2024-03-18 13:25:00|22012|21929|22012|21990|22022|21990|21966|21911|118
1710768600000|2024-03-18 13:30:00|22011|21960|22065|22041|22099|22068|22000|21960|33683
1710768900000|2024-03-18 13:35:00|22064|22034|21998|21969|22065|22038|21998|21961|7793
1710769200000|2024-03-18 13:40:00|22002|21971|21988|21976|22004|21997|21982|21961|3551
1710769500000|2024-03-18 13:45:00|21995|21977|21924|21911|21995|21978|21919|21905|9029
1710769800000|2024-03-18 13:50:00|21930|21915|21921|21903|21941|21925|21908|21893|8161
1710770100000|2024-03-18 13:55:00|21919|21900|21951|21939|21952|21940|21906|21891|5460
1710770400000|2024-03-18 14:00:00|21950|21936|21967|21953|21974|21958|21944|21928|13862
1710770700000|2024-03-18 14:05:00|21966|21952|21996|21977|22006|21994|21954|21939|9283
1710771000000|2024-03-18 14:10:00|21994|21975|21988|21974|21998|21981|21975|21964|5156
1710771300000|2024-03-18 14:15:00|21993|21980|22013|22001|22024|22010|21984|21974|4595
1710771600000|2024-03-18 14:20:00|22011|22002|22007|21993|22013|22004|21987|21968|2511
1710771900000|2024-03-18 14:25:00|22009|21994|22017|22001|22028|22020|21993|21979|7075
1710772200000|2024-03-18 14:30:00|22015|22003|21983|21970|22017|22007|21983|21970|6175
1710772500000|2024-03-18 14:35:00|21982|21963|21987|21974|21998|21992|21968|21960|3436
1710772800000|2024-03-18 14:40:00|21986|21968|21959|21950|21986|21977|21958|21944|1988
1710773100000|2024-03-18 14:45:00|21961|21951|22000|21987|22000|21989|21953|21941|2363
1710773400000|2024-03-18 14:50:00|21997|21985|22021|22014|22024|22014|21988|21980|5445
1710773700000|2024-03-18 14:55:00|22020|22009|22029|22020|22031|22024|22012|22009|9076
1710774000000|2024-03-18 15:00:00|22028|22017|22037|22032|22037|22032|22020|22013|4519
1710774300000|2024-03-18 15:05:00|22036|22028|22050|22044|22063|22057|22029|22023|4761
1710774600000|2024-03-18 15:10:00|22049|22039|22064|22059|22066|22060|22045|22038|12583
1710774900000|2024-03-18 15:15:00|22066|22061|22058|22052|22070|22065|22055|22050|8539
1710775200000|2024-03-18 15:20:00|22059|22051|22072|22065|22075|22067|22053|22050|8625
1710775500000|2024-03-18 15:25:00|22071|22066|22084|22077|22086|22077|22062|22057|3064
1710775800000|2024-03-18 15:30:00|22082|22073|22062|22056|22084|22075|22060|22053|8643
1710776100000|2024-03-18 15:35:00|22064|22057|22072|22064|22077|22070|22051|22046|2301
1710776400000|2024-03-18 15:40:00|22077|22065|22089|22084|22089|22086|22063|22058|3452
1710776700000|2024-03-18 15:45:00|22090|22085|22085|22078|22098|22090|22079|22078|7981
1710777000000|2024-03-18 15:50:00|22081|22079|22084|22077|22088|22080|22071|22067|6983
1710777300000|2024-03-18 15:55:00|22083|22075|22089|22083|22096|22088|22071|22065|7168
1710777600000|2024-03-18 16:00:00|22091|22082|22063|22057|22091|22082|22062|22057|2079
1710777900000|2024-03-18 16:05:00|22064|22053|22069|22064|22083|22077|22056|22050|5987
1710778200000|2024-03-18 16:10:00|22071|22060|22081|22076|22085|22076|22060|22052|5306
1710778500000|2024-03-18 16:15:00|22083|22075|22084|22078|22087|22081|22068|22062|4057
1710778800000|2024-03-18 16:20:00|22082|22079|22066|22063|22082|22080|22063|22058|3357
1710779100000|2024-03-18 16:25:00|22068|22061|22080|22076|22085|22081|22065|22061|2292
1710779400000|2024-03-18 16:30:00|22083|22077|22106|22102|22117|22113|22083|22077|6037
1710779700000|2024-03-18 16:35:00|22105|22098|22085|22080|22106|22100|22083|22080|4589
1710780000000|2024-03-18 16:40:00|22084|22081|22084|22078|22093|22087|22080|22078|4631
1710780300000|2024-03-18 16:45:00|22083|22079|22083|22080|22087|22084|22077|22074|5284
1710780600000|2024-03-18 16:50:00|22085|22081|22056|22049|22085|22083|22053|22046|5343
1710780900000|2024-03-18 16:55:00|22057|22050|22057|22050|22062|22057|22050|22041|5682
1710781200000|2024-03-18 17:00:00|22058|22051|22058|22056|22068|22062|22052|22045|2296
1710781500000|2024-03-18 17:05:00|22060|22055|22087|22080|22089|22082|22060|22054|7315
1710781800000|2024-03-18 17:10:00|22086|22078|22107|22100|22107|22100|22083|22078|7213
1710782100000|2024-03-18 17:15:00|22108|22101|22123|22116|22125|22117|22100|22097|4668
1710782400000|2024-03-18 17:20:00|22122|22114|22119|22114|22129|22124|22113|22110|3485
1710782700000|2024-03-18 17:25:00|22118|22115|22130|22124|22132|22124|22111|22108|6811
1710783000000|2024-03-18 17:30:00|22133|22125|22115|22108|22133|22126|22099|22095|5379
1710783300000|2024-03-18 17:35:00|22114|22105|22109|22102|22119|22116|22105|22100|10562
1710783600000|2024-03-18 17:40:00|22111|22104|22094|22086|22111|22107|22086|22080|3178
1710783900000|2024-03-18 17:45:00|22092|22084|22086|22078|22100|22095|22068|22060|3029
1710784200000|2024-03-18 17:50:00|22087|22079|22097|22091|22102|22100|22083|22079|7891
1710784500000|2024-03-18 17:55:00|22096|22092|22110|22102|22110|22103|22092|22084|3341
1710784800000|2024-03-18 18:00:00|22111|22103|22104|22100|22114|22107|22089|22086|4633
1710785100000|2024-03-18 18:05:00|22106|22101|22112|22106|22114|22108|22096|22090|5739
1710785400000|2024-03-18 18:10:00|22114|22105|22140|22134|22148|22145|22112|22105|7101
1710785700000|2024-03-18 18:15:00|22142|22139|22167|22163|22170|22163|22140|22135|6443
1710786000000|2024-03-18 18:20:00|22170|22164|22166|22163|22170|22166|22152|22144|9101
1710786300000|2024-03-18 18:25:00|22168|22164|22161|22158|22178|22171|22158|22152|5321
1710786600000|2024-03-18 18:30:00|22162|22157|22162|22158|22166|22163|22154|22147|5467
1710786900000|2024-03-18 18:35:00|22163|22155|22164|22160|22175|22169|22157|22152|4031
1710787200000|2024-03-18 18:40:00|22163|22159|22135|22129|22164|22160|22122|22115|11592
1710787500000|2024-03-18 18:45:00|22134|22126|22138|22133|22141|22138|22126|22118|3824
1710787800000|2024-03-18 18:50:00|22137|22131|22129|22126|22143|22140|22129|22124|6107
1710788100000|2024-03-18 18:55:00|22128|22123|22138|22134|22141|22136|22127|22120|11231
1710788400000|2024-03-18 19:00:00|22139|22132|22129|22127|22140|22133|22128|22124|3253
1710788700000|2024-03-18 19:05:00|22128|22126|22145|22140|22147|22143|22126|22124|6768
1710789000000|2024-03-18 19:10:00|22142|22139|22136|22132|22145|22142|22134|22131|4649
1710789300000|2024-03-18 19:15:00|22135|22131|22138|22134|22142|22139|22128|22125|6441
1710789600000|2024-03-18 19:20:00|22137|22132|22120|22113|22137|22134|22116|22112|7689
1710789900000|2024-03-18 19:25:00|22118|22114|22118|22115|22130|22124|22116|22112|4811
1710790200000|2024-03-18 19:30:00|22117|22114|22144|22140|22149|22144|22116|22114|8844
1710790500000|2024-03-18 19:35:00|22145|22138|22123|22119|22150|22144|22123|22119|14681
1710790800000|2024-03-18 19:40:00|22124|22120|22114|22109|22128|22125|22111|22104|14730
1710791100000|2024-03-18 19:45:00|22113|22111|22121|22118|22124|22122|22108|22106|15448
1710791400000|2024-03-18 19:50:00|22120|22117|22089|22083|22120|22117|22082|22079|35836
1710791700000|2024-03-18 19:55:00|22088|22084|22086|22077|22096|22092|22062|22059|112296
1710792000000|2024-03-18 20:00:00|22087|22078|22300|21951|22300|22078|22079|21914|38266
1710792600000|2024-03-18 20:10:00|22097||22097||22097||22097||61
1710792900000|2024-03-18 20:15:00||22001||22001||22001||22001|3
1710793200000|2024-03-18 20:20:00|||||||||751
1710793500000|2024-03-18 20:25:00|||||||||4
1710793800000|2024-03-18 20:30:00|||||||||2
1710794100000|2024-03-18 20:35:00|||||||||1
1710795300000|2024-03-18 20:55:00|||||||||6
1710796200000|2024-03-18 21:10:00|||||||||2
1710796500000|2024-03-18 21:15:00||22050||22050||22050||22050|0
1710797700000|2024-03-18 21:35:00|||||||||1
1710799200000|2024-03-18 22:00:00|||||||||1
1710800400000|2024-03-18 22:20:00||22051||22051||22051||22051|0
1710800700000|2024-03-18 22:25:00|||||||||3
1710801600000|2024-03-18 22:40:00|||||||||1
1710802500000|2024-03-18 22:55:00|||||||||1
1710803400000|2024-03-18 23:10:00|||||||||1
1710804000000|2024-03-18 23:20:00|||||||||37
1710804300000|2024-03-18 23:25:00||21951||21951||21951||21951|0
1710804600000|2024-03-18 23:30:00|||||||||4
1710804900000|2024-03-18 23:35:00|||||||||1
1710805200000|2024-03-18 23:40:00|||||||||4
1710805800000|2024-03-18 23:50:00||21960||21951||21960||21951|62
1710806100000|2024-03-18 23:55:00||22000||22000||22000||21951|1
1710835200000|2024-03-19 08:00:00|22470|21951|22198|21967|22475|22056|22176|21242|23
1710835500000|2024-03-19 08:05:00|22196|21978|22165|21989|22273|22022|22165|21951|0
1710835800000|2024-03-19 08:10:00|22154|22057|22165|22006|22374|22057|22154|21951|23
1710836100000|2024-03-19 08:15:00|22225|21978|22143|22007|22352|22007|22143|21978|0
1710836400000|2024-03-19 08:20:00|22180|21989|22165|22007|22203|22033|22165|21989|0
1710836700000|2024-03-19 08:25:00|22203|22033|22181|22055|22203|22055|22154|22007|0
1710837000000|2024-03-19 08:30:00|22187|22066|22176|22010|22240|22077|22165|22010|0
1710837300000|2024-03-19 08:35:00|22154|22011|22154|22009|22186|22022|22154|22000|2
1710837600000|2024-03-19 08:40:00|22184|22000|22165|22011|22184|22011|22165|22000|0
1710837900000|2024-03-19 08:45:00|22184|22022|22165|22022|22184|22022|22165|22009|0
1710838200000|2024-03-19 08:50:00|22199||22176||22199||22176||0
1710838500000|2024-03-19 08:55:00|22165|22011|22220|22012|22470|22012|22165|22011|0
1710838800000|2024-03-19 09:00:00|22235|21978|22209|22012|22470|22012|22209|21951|0
1710839100000|2024-03-19 09:05:00|22198|22000|22176|22013|22470|22013|22176|21951|14
1710839400000|2024-03-19 09:10:00||21989||22013||22013||21951|0
1710839700000|2024-03-19 09:15:00|22192|22014|22220|22014|22245|22022|22154|21951|0
1710840000000|2024-03-19 09:20:00|22187|21989|22143|22015|22197|22015|22143|21951|0
1710840300000|2024-03-19 09:25:00|22211|21989|22132|22015|22352|22015|22132|21951|6
1710840600000|2024-03-19 09:30:00|22341|21989|22143|22015|22341|22015|22143|21951|0
1710840900000|2024-03-19 09:35:00|22132|21989|22154|22016|22374|22016|22132|21951|0
1710841200000|2024-03-19 09:40:00|22143||22143||22168||22132||0
1710841500000|2024-03-19 09:45:00|22132|22017|22132|22017|22160|22017|22132|22017|0
1710841800000|2024-03-19 09:50:00|22121|22016|22132|22018|22319|22018|22121|21951|1
1710842100000|2024-03-19 09:55:00|22150||22143||22211||22132||0
1710842400000|2024-03-19 10:00:00|22358|22019|22143|22019|22470|22019|22132|21951|0
1710842700000|2024-03-19 10:05:00|22153|22000|22154|22020|22154|22020|22153|21951|0
1710843000000|2024-03-19 10:10:00|22341|22000|22143|22021|22341|22025|22143|21951|3
1710843300000|2024-03-19 10:15:00|22153||22154||22169||22153||0
1710843600000|2024-03-19 10:20:00|22169|22000|22165|22022|22169|22022|22143|21951|0
1710843900000|2024-03-19 10:25:00|22154||22165||22247||22154||0
1710844200000|2024-03-19 10:30:00|22154|22000|22154|22023|22167|22023|22143|21951|0
1710844500000|2024-03-19 10:35:00|22153|22000|22154|22024|22166|22024|22153|21951|2
1710844800000|2024-03-19 10:40:00|22167|22000|22154|22025|22169|22025|22154|21951|0
1710845100000|2024-03-19 10:45:00|22168|21989|22143|22025|22168|22025|22132|21951|0
1710845400000|2024-03-19 10:50:00|22132||22132||22147||22132||0
1710845700000|2024-03-19 10:55:00|22121|21989|22121|21951|22330|22026|22121|21951|0
1710846000000|2024-03-19 11:00:00|22308|21956|22121|22026|22450|22026|22110|21951|30
1710846300000|2024-03-19 11:05:00|22308|22000|22132|22026|22308|22026|22132|21951|0
1710846600000|2024-03-19 11:10:00|22121|21989|22121|22026|22155|22026|22121|21951|0
1710846900000|2024-03-19 11:15:00|22110|22000|22121|22026|22450|22026|22110|21951|0
1710847200000|2024-03-19 11:20:00|22110|21989|22121|22026|22286|22026|22110|21951|0
1710847500000|2024-03-19 11:25:00|22110|21989|22121|21978|22450|22026|22099|21951|9
1710847800000|2024-03-19 11:30:00|22099|21951|22110|22026|22139|22026|22099|21951|0
1710848100000|2024-03-19 11:35:00|22104|22003|22049|21980|22104|22003|22049|21980|12
1710848400000|2024-03-19 11:40:00||21956||21978||21978||21951|0
1710848700000|2024-03-19 11:45:00||21956||21978||21978||21956|49
1710849000000|2024-03-19 11:50:00||21989||21978||21989||21951|47
1710849300000|2024-03-19 11:55:00||21956||21978||21978||21951|0
1710849600000|2024-03-19 12:00:00||21979||21979||21979||21979|16
1710850800000|2024-03-19 12:20:00||21980||21980||21980||21980|1
1710851100000|2024-03-19 12:25:00|22066|21956|22205|21951|22205|21981|22066|21951|1
1710851400000|2024-03-19 12:30:00|22110|21956|22088|21981|22205|21981|22077|21956|1
1710851700000|2024-03-19 12:35:00|22057||22087||22098||22057||16
1710852000000|2024-03-19 12:40:00|22057|21967|22076|21956|22264|21982|22056|21951|5
1710852300000|2024-03-19 12:45:00||21982||21982||21982||21982|0
1710852600000|2024-03-19 12:50:00|22068|21956|22067|21983|22068|21983|22056|21956|3
1710852900000|2024-03-19 12:55:00|22066|21956|22065|21956|22066|21984|22055|21956|37
1710853200000|2024-03-19 13:00:00|22066|21957|22055|21984|22066|21984|22054|21951|50
1710853500000|2024-03-19 13:05:00|22088|21951|22055|21984|22088|21984|22055|21951|0
1710853800000|2024-03-19 13:10:00|22077|21956|22054|21985|22305|21985|22054|21951|4
1710854100000|2024-03-19 13:15:00|22077|21984|22054|21985|22275|21985|22054|21984|1
1710854400000|2024-03-19 13:20:00|22077|21956|22077|21956|22305|21985|22077|21951|0
1710854700000|2024-03-19 13:25:00|22305|21951|22138|22001|22400|22001|22082|21951|20
1710855000000|2024-03-19 13:30:00|22137|21963|22062|22028|22178|22107|22052|21963|19990
1710855300000|2024-03-19 13:35:00|22061|22026|22035|22020|22061|22039|22023|22000|15120
1710855600000|2024-03-19 13:40:00|22020|22015|22039|22016|22065|22053|22018|22000|13545
1710855900000|2024-03-19 13:45:00|22038|22015|21961|21945|22038|22018|21953|21932|10182
1710856200000|2024-03-19 13:50:00|21960|21931|21982|21972|21986|21981|21956|21931|12561
1710856500000|2024-03-19 13:55:00|21987|21971|22006|21992|22019|22015|21970|21958|7074
1710856800000|2024-03-19 14:00:00|22005|21998|22053|22047|22075|22061|22004|21992|17432
1710857100000|2024-03-19 14:05:00|22054|22048|22032|22021|22059|22051|22023|22005|8277
1710857400000|2024-03-19 14:10:00|22036|22024|22061|22044|22061|22046|22025|22019|3904
1710857700000|2024-03-19 14:15:00|22060|22045|22055|22043|22073|22057|22046|22040|4224
1710858000000|2024-03-19 14:20:00|22053|22042|22053|22041|22055|22043|22027|22003|6120
1710858300000|2024-03-19 14:25:00|22056|22042|22058|22046|22070|22063|22043|22028|5921
1710858600000|2024-03-19 14:30:00|22064|22047|22085|22076|22093|22077|22059|22046|6191
1710858900000|2024-03-19 14:35:00|22091|22077|22116|22100|22137|22118|22085|22077|6166
1710859200000|2024-03-19 14:40:00|22117|22101|22125|22111|22139|22121|22104|22093|9248
1710859500000|2024-03-19 14:45:00|22123|22107|22131|22119|22133|22124|22116|22104|2239
1710859800000|2024-03-19 14:50:00|22128|22118|22113|22102|22130|22120|22113|22095|7836
1710860100000|2024-03-19 14:55:00|22115|22104|22103|22096|22117|22112|22103|22093|7030
1710860400000|2024-03-19 15:00:00|22101|22095|22116|22103|22118|22108|22095|22084|4753
1710860700000|2024-03-19 15:05:00|22115|22104|22101|22090|22115|22104|22094|22085|7257
1710861000000|2024-03-19 15:10:00|22100|22088|22109|22102|22116|22108|22099|22088|4488
1710861300000|2024-03-19 15:15:00|22114|22103|22097|22091|22116|22109|22097|22090|9767
1710861600000|2024-03-19 15:20:00|22096|22090|22113|22107|22116|22110|22094|22086|6263
1710861900000|2024-03-19 15:25:00|22115|22105|22103|22094|22131|22120|22097|22094|12111
1710862200000|2024-03-19 15:30:00|22108|22096|22138|22130|22159|22146|22104|22096|17547
1710862500000|2024-03-19 15:35:00|22141|22127|22145|22130|22151|22136|22125|22113|3976
1710862800000|2024-03-19 15:40:00|22149|22131|22135|22123|22151|22140|22131|22123|7689
1710863100000|2024-03-19 15:45:00|22134|22124|22130|22124|22135|22126|22126|22122|6988
1710863400000|2024-03-19 15:50:00|22134|22125|22121|22115|22134|22128|22117|22113|4076
1710863700000|2024-03-19 15:55:00|22120|22116|22125|22120|22129|22123|22118|22115|3778
1710864000000|2024-03-19 16:00:00|22124|22121|22120|22115|22128|22124|22116|22109|5180
1710864300000|2024-03-19 16:05:00|22122|22114|22112|22107|22132|22121|22110|22101|3442
1710864600000|2024-03-19 16:10:00|22115|22108|22107|22101|22117|22112|22095|22087|6561
1710864900000|2024-03-19 16:15:00|22106|22102|22128|22122|22137|22127|22101|22097|3617
1710865200000|2024-03-19 16:20:00|22126|22119|22142|22133|22146|22135|22125|22118|4761
1710865500000|2024-03-19 16:25:00|22144|22132|22126|22119|22144|22133|22114|22105|4862
1710865800000|2024-03-19 16:30:00|22128|22120|22140|22134|22152|22142|22124|22119|6958
1710866100000|2024-03-19 16:35:00|22139|22132|22159|22151|22173|22163|22133|22125|5349
1710866400000|2024-03-19 16:40:00|22160|22152|22193|22183|22193|22183|22155|22149|4031
1710866700000|2024-03-19 16:45:00|22192|22184|22182|22177|22194|22186|22179|22171|2400
1710867000000|2024-03-19 16:50:00|22184|22178|22184|22177|22199|22192|22177|22171|8021
1710867300000|2024-03-19 16:55:00|22188|22178|22164|22158|22188|22180|22156|22148|3338
1710867600000|2024-03-19 17:00:00|22165|22160|22160|22150|22185|22174|22158|22147|8435
1710867900000|2024-03-19 17:05:00|22157|22146|22153|22144|22165|22154|22146|22136|3517
1710868200000|2024-03-19 17:10:00|22154|22145|22150|22141|22164|22154|22148|22136|2741
1710868500000|2024-03-19 17:15:00|22149|22142|22161|22149|22164|22153|22146|22137|2479
1710868800000|2024-03-19 17:20:00|22155|22150|22155|22150|22162|22156|22151|22145|3013
1710869100000|2024-03-19 17:25:00|22154|22147|22159|22154|22162|22159|22150|22146|5560
1710869400000|2024-03-19 17:30:00|22162|22155|22145|22138|22170|22161|22145|22138|4997
1710869700000|2024-03-19 17:35:00|22144|22140|22142|22139|22154|22145|22135|22125|3941
1710870000000|2024-03-19 17:40:00|22143|22138|22155|22151|22163|22154|22139|22130|3105
1710870300000|2024-03-19 17:45:00|22158|22152|22149|22142|22161|22152|22142|22133|3820
1710870600000|2024-03-19 17:50:00|22148|22139|22144|22135|22155|22148|22136|22128|2623
1710870900000|2024-03-19 17:55:00|22142|22136|22141|22136|22153|22147|22140|22132|1000
1710871200000|2024-03-19 18:00:00|22140|22135|22116|22111|22141|22135|22112|22107|2639
1710871500000|2024-03-19 18:05:00|22118|22112|22107|22101|22118|22114|22103|22100|4099
1710871800000|2024-03-19 18:10:00|22105|22100|22119|22113|22122|22118|22103|22100|4458
1710872100000|2024-03-19 18:15:00|22122|22112|22106|22100|22124|22117|22099|22092|3046
1710872400000|2024-03-19 18:20:00|22105|22099|22097|22094|22110|22105|22093|22085|3112
1710872700000|2024-03-19 18:25:00|22096|22093|22102|22099|22110|22104|22094|22086|5206
1710873000000|2024-03-19 18:30:00|22106|22098|22129|22124|22133|22128|22098|22092|5657
1710873300000|2024-03-19 18:35:00|22131|22126|22148|22142|22154|22145|22127|22123|11743
1710873600000|2024-03-19 18:40:00|22149|22140|22162|22155|22166|22157|22141|22135|2201
1710873900000|2024-03-19 18:45:00|22161|22156|22175|22169|22175|22171|22151|22149|25883
1710874200000|2024-03-19 18:50:00|22174|22171|22153|22147|22176|22173|22151|22144|7065
1710874500000|2024-03-19 18:55:00|22152|22146|22136|22128|22158|22150|22133|22126|5928
1710874800000|2024-03-19 19:00:00|22135|22129|22148|22144|22155|22148|22135|22127|3248
1710875100000|2024-03-19 19:05:00|22147|22142|22128|22122|22151|22142|22124|22116|5274
1710875400000|2024-03-19 19:10:00|22127|22120|22122|22117|22134|22130|22121|22114|5670
1710875700000|2024-03-19 19:15:00|22121|22116|22127|22121|22133|22127|22112|22106|4548
1710876000000|2024-03-19 19:20:00|22126|22118|22110|22106|22129|22122|22109|22103|5525
1710876300000|2024-03-19 19:25:00|22109|22102|22110|22106|22112|22109|22097|22093|6424
1710876600000|2024-03-19 19:30:00|22109|22105|22107|22102|22119|22113|22100|22093|20467
1710876900000|2024-03-19 19:35:00|22108|22103|22127|22120|22128|22121|22106|22102|15194
1710877200000|2024-03-19 19:40:00|22129|22118|22106|22101|22129|22118|22095|22092|14448
1710877500000|2024-03-19 19:45:00|22108|22102|22124|22118|22137|22133|22095|22092|18545
1710877800000|2024-03-19 19:50:00|22125|22119|22139|22134|22140|22137|22106|22099|21164
1710878100000|2024-03-19 19:55:00|22137|22133|22169|22168|22170|22168|22134|22131|81117
1710878400000|2024-03-19 20:00:00|22173|22156|22400|21932|22450|22156|22173|21800|74695
1710878700000|2024-03-19 20:05:00||22111||22111||22111||22111|615
1710879000000|2024-03-19 20:10:00|||||||||19662
1710879300000|2024-03-19 20:15:00|||||||||622
1710879600000|2024-03-19 20:20:00|||||||||310
1710879900000|2024-03-19 20:25:00|22200||22199||22400||22199||2
1710880500000|2024-03-19 20:35:00|||||||||1
1710881100000|2024-03-19 20:45:00|||||||||11
1710881400000|2024-03-19 20:50:00||22120||22120||22120||22120|0
1710881700000|2024-03-19 20:55:00|||||||||100
1710882000000|2024-03-19 21:00:00|||||||||2
1710882600000|2024-03-19 21:10:00|||||||||6
1710883200000|2024-03-19 21:20:00|||||||||2
1710883500000|2024-03-19 21:25:00|||||||||11
1710883800000|2024-03-19 21:30:00|||||||||2
1710884100000|2024-03-19 21:35:00|||||||||69
1710884700000|2024-03-19 21:45:00|||||||||1
1710885000000|2024-03-19 21:50:00|||||||||49
1710886800000|2024-03-19 22:20:00|||||||||12
1710887400000|2024-03-19 22:30:00|||||||||1
1710887700000|2024-03-19 22:35:00|||||||||1
1710888300000|2024-03-19 22:45:00|||||||||10
1710888600000|2024-03-19 22:50:00|||||||||2
1710889200000|2024-03-19 23:00:00|||||||||1
1710889500000|2024-03-19 23:05:00|||||||||1
1710889800000|2024-03-19 23:10:00|||||||||7
1710890100000|2024-03-19 23:15:00|||||||||1
1710890400000|2024-03-19 23:20:00|||||||||2
1710891000000|2024-03-19 23:30:00|||||||||44
1710891900000|2024-03-19 23:45:00|||||||||1
1710892200000|2024-03-19 23:50:00|||||||||9
1710892500000|2024-03-19 23:55:00|||||||||80
1710921600000|2024-03-20 08:00:00|22983|22175|22231|21967|22983|22175|22220|21932|202
1710921900000|2024-03-20 08:05:00|22220|21978|22165|21978|22470|22044|22154|21932|0
1710922200000|2024-03-20 08:10:00|22370|21932|22209|22033|22470|22055|22143|21932|0
1710922500000|2024-03-20 08:15:00|22386|22044|22242|22044|22408|22055|22231|21932|0
1710922800000|2024-03-20 08:20:00|22231|22055|22209|22055|22231|22055|22209|21932|0
1710923700000|2024-03-20 08:35:00|22419|21932|22209|22055|22419|22055|22209|21932|0
1710924000000|2024-03-20 08:40:00||21932||22055||22055||21932|0
1710924300000|2024-03-20 08:45:00|22386|21932|22209|22044|22386|22055|22209|21932|0
1710924600000|2024-03-20 08:50:00|22397|21932|22176|21934|22470|22044|22143|21932|0
1710924900000|2024-03-20 08:55:00|22375|21945|22209|21934|22470|21967|22176|21932|0
1710925200000|2024-03-20 09:00:00|22198|21945|22187|21934|22470|21945|22176|21932|0
1710925500000|2024-03-20 09:05:00|22165|21945|22176|21956|22470|21956|22143|21932|0
1710925800000|2024-03-20 09:10:00|22362|21967|22143|21978|22470|21989|22132|21932|0
1710926100000|2024-03-20 09:15:00|22363|21932|22154|21989|22368|21989|22154|21932|0
1710926400000|2024-03-20 09:20:00||21932||22011||22011||21932|0
1710926700000|2024-03-20 09:25:00|22368|21932|22176|22041|22470|22091|22143|21932|26
1710927000000|2024-03-20 09:30:00|22214|22044|22198|22046|22214|22066|22187|22041|0
1710927600000|2024-03-20 09:40:00|22187|22055|22211|22044|22214|22066|22143|22041|0
1710927900000|2024-03-20 09:45:00|22209|22045|22209|22045|22211|22045|22198|21932|0
1710928200000|2024-03-20 09:50:00|22187|22033|22209|22045|22210|22045|22187|22033|0
1710928500000|2024-03-20 09:55:00|22198|22033|22149|22046|22470|22046|22149|21932|0
1710928800000|2024-03-20 10:00:00|22150|22033|22149|22047|22470|22047|22149|21932|0
1710929100000|2024-03-20 10:05:00|22176||22209||22213||22176||1
1710930000000|2024-03-20 10:20:00|22198||22176||22198||22176||0
1710930300000|2024-03-20 10:25:00|22195|22022|22187|22051|22195|22051|22176|21932|0
1710930600000|2024-03-20 10:30:00|22176|22022|22176|22051|22176|22051|22176|21932|0
1710930900000|2024-03-20 10:35:00||22022||22053||22053||21932|0
1710931200000|2024-03-20 10:40:00|22199|22078|22187|22078|22199|22078|22176|22078|0
1710931500000|2024-03-20 10:45:00|22176|22044|22187|22078|22470|22078|22176|21932|0
1710931800000|2024-03-20 10:50:00|22207||22198||22207||22198||0
1710932100000|2024-03-20 10:55:00|22207|22055|22253|22081|22470|22081|22165|21932|12
1710932400000|2024-03-20 11:00:00|22441|22044|22198|22081|22450|22124|22170|21932|12
1710932700000|2024-03-20 11:05:00|22205||22205||22205||22187||0
1710933000000|2024-03-20 11:10:00|22209|22055|22204|22081|22209|22081|22187|21932|1
1710933300000|2024-03-20 11:15:00|22198|22055|22205|22081|22209|22081|22198|21932|0
1710933600000|2024-03-20 11:20:00|22198||22198||22205||22198||0
1710933900000|2024-03-20 11:25:00|22205||22204||22205||22198||0
1710934200000|2024-03-20 11:30:00|22198|22055|22204|22081|22450|22081|22198|21959|0
1710934800000|2024-03-20 11:40:00|22220|22082|22204|22082|22220|22082|22198|22082|4
1710935100000|2024-03-20 11:45:00|22180|22081|22204|22081|22204|22081|22180|22081|2
1710935400000|2024-03-20 11:50:00|22220|22055|22198|22081|22450|22081|22198|21959|0
1710935700000|2024-03-20 11:55:00|22204||22198||22204||22198||0
1710936000000|2024-03-20 12:00:00|22204|22083|22198|22083|22209|22083|22178|22083|34
1710937800000|2024-03-20 12:30:00||22086||22086||22086||21959|5
1710938100000|2024-03-20 12:35:00|22176|22055|22197|22088|22199|22088|22176|21959|2
1710938700000|2024-03-20 12:45:00|22179||22179||22198||22179||1
1710939000000|2024-03-20 12:50:00|22198|22089|22178|22090|22198|22090|22178|22089|5
1710939300000|2024-03-20 12:55:00|22198|22089|22197|22066|22198|22090|22178|22044|9
1710939600000|2024-03-20 13:00:00|22187|22067|22177|22090|22225|22090|22176|22066|13
1710939900000|2024-03-20 13:05:00|22176|22091|22176|22090|22177|22091|22176|21959|1
1710940500000|2024-03-20 13:15:00||22066||22091||22091||22066|4
1710941100000|2024-03-20 13:25:00|22186|22081|22186|22086|22186|22086|22155|22055|4
1710941400000|2024-03-20 13:30:00|22179|22087|22161|22142|22191|22149|22138|22055|19150
1710941700000|2024-03-20 13:35:00|22162|22152|22188|22163|22189|22169|22162|22138|3605
1710942000000|2024-03-20 13:40:00|22187|22164|22217|22200|22217|22201|22173|22149|4543
1710942300000|2024-03-20 13:45:00|22216|22201|22212|22205|22225|22215|22197|22185|5047
1710942600000|2024-03-20 13:50:00|22204|22204|22206|22192|22212|22204|22194|22179|9200
1710942900000|2024-03-20 13:55:00|22205|22193|22232|22219|22238|22222|22205|22188|3369
1710943200000|2024-03-20 14:00:00|22231|22220|22254|22238|22254|22241|22226|22215|3647
1710943500000|2024-03-20 14:05:00|22256|22239|22267|22259|22269|22259|22248|22232|3167
1710943800000|2024-03-20 14:10:00|22268|22254|22247|22239|22268|22254|22236|22232|7632
1710944100000|2024-03-20 14:15:00|22248|22236|22260|22253|22267|22258|22236|22232|3767
1710944400000|2024-03-20 14:20:00|22257|22257|22300|22294|22313|22304|22257|22253|12264
1710944700000|2024-03-20 14:25:00|22299|22290|22289|22282|22300|22294|22283|22274|4800
1710945000000|2024-03-20 14:30:00|22287|22281|22305|22296|22313|22302|22283|22274|9515
1710945300000|2024-03-20 14:35:00|22303|22295|22304|22295|22309|22295|22283|22272|10768
1710945600000|2024-03-20 14:40:00|22310|22296|22294|22280|22321|22317|22287|22275|15556
1710945900000|2024-03-20 14:45:00|22296|22281|22308|22299|22316|22303|22289|22279|14027
1710946200000|2024-03-20 14:50:00|22312|22298|22306|22292|22314|22303|22296|22283|7719
1710946500000|2024-03-20 14:55:00|22301|22293|22307|22299|22315|22308|22301|22291|7548
1710946800000|2024-03-20 15:00:00|22308|22300|22324|22317|22332|22323|22308|22300|7451
1710947100000|2024-03-20 15:05:00|22323|22318|22322|22310|22331|22320|22307|22298|14559
1710947400000|2024-03-20 15:10:00|22315|22308|22348|22339|22350|22341|22310|22301|5354
1710947700000|2024-03-20 15:15:00|22351|22338|22341|22331|22358|22348|22333|22326|5037
1710948000000|2024-03-20 15:20:00|22344|22332|22334|22327|22345|22335|22330|22323|3945
1710948300000|2024-03-20 15:25:00|22336|22328|22356|22349|22360|22349|22328|22321|7225
1710948600000|2024-03-20 15:30:00|22355|22346|22344|22339|22359|22346|22337|22333|3383
1710948900000|2024-03-20 15:35:00|22345|22340|22340|22331|22358|22346|22333|22325|3488
1710949200000|2024-03-20 15:40:00|22343|22333|22342|22333|22347|22341|22338|22331|2943
1710949500000|2024-03-20 15:45:00|22341|22334|22340|22333|22344|22337|22333|22329|1749
1710949800000|2024-03-20 15:50:00|22338|22335|22336|22331|22340|22338|22328|22323|3659
1710950100000|2024-03-20 15:55:00|22338|22332|22332|22327|22342|22335|22330|22323|6528
1710950400000|2024-03-20 16:00:00|22331|22326|22340|22331|22348|22338|22325|22318|5714
1710950700000|2024-03-20 16:05:00|22338|22332|22338|22331|22342|22334|22330|22324|3344
1710951000000|2024-03-20 16:10:00|22337|22333|22338|22331|22341|22337|22329|22319|2752
1710951300000|2024-03-20 16:15:00|22340|22332|22336|22329|22340|22335|22326|22321|3019
1710951600000|2024-03-20 16:20:00|22340|22330|22347|22341|22349|22343|22337|22330|2493
1710951900000|2024-03-20 16:25:00|22346|22342|22347|22339|22350|22346|22343|22338|4508
1710952200000|2024-03-20 16:30:00|22345|22338|22345|22338|22348|22339|22327|22321|3937
1710952500000|2024-03-20 16:35:00|22349|22337|22347|22341|22350|22347|22341|22337|5380
1710952800000|2024-03-20 16:40:00|22350|22343|22356|22350|22360|22355|22345|22341|4584
1710953100000|2024-03-20 16:45:00|22358|22348|22364|22361|22368|22365|22358|22348|6491
1710953400000|2024-03-20 16:50:00|22366|22362|22382|22375|22386|22383|22362|22359|5101
1710953700000|2024-03-20 16:55:00|22379|22372|22386|22382|22393|22387|22379|22372|4656
1710954000000|2024-03-20 17:00:00|22385|22380|22390|22385|22391|22386|22379|22375|1821
1710954300000|2024-03-20 17:05:00|22391|22386|22366|22361|22393|22387|22365|22357|5567
1710954600000|2024-03-20 17:10:00|22365|22362|22352|22345|22372|22367|22347|22342|4242
1710954900000|2024-03-20 17:15:00|22351|22343|22344|22338|22353|22350|22337|22329|3328
1710955200000|2024-03-20 17:20:00|22342|22339|22343|22338|22345|22342|22340|22337|1765
1710955500000|2024-03-20 17:25:00|22341|22339|22348|22343|22358|22352|22340|22338|2126
1710955800000|2024-03-20 17:30:00|22347|22342|22359|22355|22359|22355|22347|22342|1430
1710956100000|2024-03-20 17:35:00|22358|22354|22362|22359|22363|22359|22351|22345|2633
1710956400000|2024-03-20 17:40:00|22361|22358|22368|22362|22370|22363|22349|22343|5697
1710956700000|2024-03-20 17:45:00|22367|22361|22383|22377|22386|22380|22361|22357|3870
1710957000000|2024-03-20 17:50:00|22382|22378|22392|22385|22396|22390|22380|22377|7456
1710957300000|2024-03-20 17:55:00|22391|22386|22364|22356|22392|22386|22359|22353|5140
1710957600000|2024-03-20 18:00:00|22363|22357|22490|22481|22524|22511|22363|22357|38892
1710957900000|2024-03-20 18:05:00|22494|22482|22476|22460|22546|22538|22468|22454|12842
1710958200000|2024-03-20 18:10:00|22480|22461|22494|22483|22527|22513|22480|22461|6365
1710958500000|2024-03-20 18:15:00|22493|22474|22459|22441|22493|22475|22443|22429|9449
1710958800000|2024-03-20 18:20:00|22456|22436|22478|22468|22481|22470|22438|22428|3708
1710959100000|2024-03-20 18:25:00|22481|22469|22504|22500|22504|22500|22474|22463|6405
1710959400000|2024-03-20 18:30:00|22507|22501|22433|22418|22522|22512|22432|22412|10636
1710959700000|2024-03-20 18:35:00|22432|22419|22513|22499|22525|22519|22428|22411|11183
1710960000000|2024-03-20 18:40:00|22517|22500|22527|22514|22571|22562|22497|22481|11255
1710960300000|2024-03-20 18:45:00|22532|22515|22628|22617|22628|22620|22532|22515|13870
1710960600000|2024-03-20 18:50:00|22627|22618|22612|22603|22629|22620|22583|22570|13770
1710960900000|2024-03-20 18:55:00|22611|22602|22627|22617|22646|22635|22611|22602|16135
1710961200000|2024-03-20 19:00:00|22628|22618|22667|22652|22669|22659|22625|22618|14455
1710961500000|2024-03-20 19:05:00|22666|22653|22680|22675|22699|22693|22666|22653|15756
1710961800000|2024-03-20 19:10:00|22685|22670|22662|22646|22689|22681|22649|22634|18815
1710962100000|2024-03-20 19:15:00|22661|22642|22719|22707|22720|22710|22647|22638|15812
1710962400000|2024-03-20 19:20:00|22718|22708|22731|22723|22735|22725|22703|22696|14425
1710962700000|2024-03-20 19:25:00|22729|22721|22760|22754|22763|22759|22722|22713|17646
1710963000000|2024-03-20 19:30:00|22763|22753|22773|22764|22777|22774|22758|22752|21807
1710963300000|2024-03-20 19:35:00|22772|22763|22772|22765|22777|22770|22742|22736|22745
1710963600000|2024-03-20 19:40:00|22773|22766|22774|22767|22799|22793|22765|22754|22747
1710963900000|2024-03-20 19:45:00|22773|22766|22729|22722|22798|22794|22727|22722|49668
1710964200000|2024-03-20 19:50:00|22730|22724|22771|22767|22800|22797|22713|22706|70021
1710964500000|2024-03-20 19:55:00|22774|22768|22799|22791|22806|22804|22752|22744|140296
1710964800000|2024-03-20 20:00:00|22798|22797|22900|22791|22911|22797|22798|22501|31512
1710965100000|2024-03-20 20:05:00|||||||||19
1710965400000|2024-03-20 20:10:00|||||||||16
1710965700000|2024-03-20 20:15:00|||||||||55
1710966000000|2024-03-20 20:20:00||22720||22720||22720||22720|5941
1710966300000|2024-03-20 20:25:00|23000|22841|23000|22791|23000|22841|22791|22720|421
1710966600000|2024-03-20 20:30:00|||||||||95
1710966900000|2024-03-20 20:35:00|||||||||4050
1710967200000|2024-03-20 20:40:00|22850||22825||23000||22825||21
1710967500000|2024-03-20 20:45:00||22792||22792||22792||22792|17
1710967800000|2024-03-20 20:50:00||22791||22795||22795||22791|48
1710968100000|2024-03-20 20:55:00||22810||22791||22812||22791|162
1710968700000|2024-03-20 21:05:00|||||||||3
1710969000000|2024-03-20 21:10:00|||||||||1
1710969300000|2024-03-20 21:15:00|||||||||2
1710969600000|2024-03-20 21:20:00||22801||22801||22801||22801|57
1710969900000|2024-03-20 21:25:00|23000||22892||23000||22892||2
1710970200000|2024-03-20 21:30:00|22889||22888||22889||22888||0
1710970500000|2024-03-20 21:35:00|23000||22890||23000||22890||47
1710970800000|2024-03-20 21:40:00|22892||22850||23000||22850||247
1710971100000|2024-03-20 21:45:00|22849||22849||22849||22849||0
1710971700000|2024-03-20 21:55:00|||||||||13
1710972300000|2024-03-20 22:05:00|||||||||7
1710972600000|2024-03-20 22:10:00|22850||23000||23000||22850||64
1710973200000|2024-03-20 22:20:00|22911|22793|22911|22793|22911|22793|22911|22793|2
1710973800000|2024-03-20 22:30:00|22890||22890||22890||22890||84
1710974100000|2024-03-20 22:35:00|22889||22889||22889||22889||9
1710974400000|2024-03-20 22:40:00|22885||22875||22885||22875||0
1710974700000|2024-03-20 22:45:00|||||||||3
1710975000000|2024-03-20 22:50:00|||||||||50
1710975300000|2024-03-20 22:55:00|||||||||1
1710975600000|2024-03-20 23:00:00|22850||22850||22850||22850||1
1710975900000|2024-03-20 23:05:00|||||||||8
1710976200000|2024-03-20 23:10:00|||||||||1
1710976500000|2024-03-20 23:15:00|||||||||3
1710977100000|2024-03-20 23:25:00|||||||||41
1710977400000|2024-03-20 23:30:00|||||||||7
1710977700000|2024-03-20 23:35:00|||||||||3
1710978000000|2024-03-20 23:40:00|||||||||26
1710978600000|2024-03-20 23:50:00|||||||||16
1710978900000|2024-03-20 23:55:00|||||||||46
1711008000000|2024-03-21 08:00:00|23000|22671|22941|22671|23000|22671|22941|22671|8
1711008300000|2024-03-21 08:05:00||22726||22836||22836||22671|0
1711008600000|2024-03-21 08:10:00|22900|22831|22877|22825|22900|22831|22877|22825|293
1711008900000|2024-03-21 08:15:00||22803||22814||22814||22803|0
1711009500000|2024-03-21 08:25:00||22803||22803||22803||22803|50
1711009800000|2024-03-21 08:30:00|22860|22814|22860|22803|22860|22814|22860|22803|1
1711010100000|2024-03-21 08:35:00|22877|22829|22910|22804|22963|22881|22877|22803|498
1711010400000|2024-03-21 08:40:00|||||||||4
1711011300000|2024-03-21 08:55:00|||||||||1
1711011900000|2024-03-21 09:05:00|22935|22832|22946|22802|23000|22911|22930|22802|1200
1711012200000|2024-03-21 09:10:00|22965||22946||22965||22946||0
1711012500000|2024-03-21 09:15:00|22965|22803|22957|22803|22967|22803|22946|22803|0
1711012800000|2024-03-21 09:20:00|22946||22946||22967||22946||6
1711013100000|2024-03-21 09:25:00|22967||22967||22967||22957||0
1711013400000|2024-03-21 09:30:00|22957|22810|22946|22805|22967|22829|22935|22803|33
1711013700000|2024-03-21 09:35:00|22935||22946||22965||22935||0
1711014000000|2024-03-21 09:40:00|22951||22951||22951||22951||0
1711014600000|2024-03-21 09:50:00||22844||22844||22844||22844|0
1711014900000|2024-03-21 09:55:00||22845||22845||22845||22845|0
1711015200000|2024-03-21 10:00:00|22968|22844|22962|22808|23000|22844|22962|22671|2
1711015800000|2024-03-21 10:10:00|||||||||1
1711016100000|2024-03-21 10:15:00|||||||||10
1711016400000|2024-03-21 10:20:00|22957||22950||22962||22950||1
1711016700000|2024-03-21 10:25:00|22946||22946||22946||22946||6
1711017000000|2024-03-21 10:30:00|22950||22946||22950||22946||17
1711017600000|2024-03-21 10:40:00|22935||22946||22950||22935||9
1711018200000|2024-03-21 10:50:00|22950||22946||22950||22946||0
1711018800000|2024-03-21 11:00:00|22924|22860|22921|22860|23000|22860|22921|22860|16
1711019700000|2024-03-21 11:15:00||22836||22850||22850||22836|0
1711020000000|2024-03-21 11:20:00|22946|22860|22946|22860|22946|22860|22946|22860|1
1711020300000|2024-03-21 11:25:00|23000||22979||23000||22921||189
1711020600000|2024-03-21 11:30:00|22968|22880|22974|22860|23000|22906|22950|22860|147
1711020900000|2024-03-21 11:35:00|22979|22878|22974|22878|23000|22878|22974|22878|0
1711021200000|2024-03-21 11:40:00|||||||||100
1711021500000|2024-03-21 11:45:00|22968|22880|22974|22895|22974|22895|22968|22860|1
1711022100000|2024-03-21 11:55:00|22968|22869|22974|22895|22974|22895|22968|22860|0
1711022400000|2024-03-21 12:00:00||22860||22895||22895||22860|606
1711022700000|2024-03-21 12:05:00|22973|22896|22973|22860|22973|22896|22973|22860|1001
1711023000000|2024-03-21 12:10:00||22902||22860||22902||22860|65
1711023300000|2024-03-21 12:15:00||22893||22933||22933||22893|0
1711023600000|2024-03-21 12:20:00|||||||||7
1711023900000|2024-03-21 12:25:00|22994||23000||23000||22994||74
1711024200000|2024-03-21 12:30:00|22998||22998||22998||22998||81
1711024800000|2024-03-21 12:40:00|||||||||311
1711025100000|2024-03-21 12:45:00|22990||22988||22990||22988||132
1711025400000|2024-03-21 12:50:00|||||||||5
1711025700000|2024-03-21 12:55:00|22985||22982||22985||22982||355
1711026000000|2024-03-21 13:00:00|22960||22982||22982||22960||261
1711026300000|2024-03-21 13:05:00|22954|22897|22961|22882|22982|22897|22954|22882|269
1711026600000|2024-03-21 13:10:00|||||||||10
1711026900000|2024-03-21 13:15:00|||||||||5
1711027200000|2024-03-21 13:20:00|22980|22860|22942|22860|22985|22860|22942|22860|11
1711027500000|2024-03-21 13:25:00|22985|22836|22993|22868|23000|22919|22946|22803|148
1711027800000|2024-03-21 13:30:00|22992|22880|23011|22991|23015|22998|22916|22868|42867
1711028100000|2024-03-21 13:35:00|23007|22990|22949|22931|23011|22995|22938|22911|20281
1711028400000|2024-03-21 13:40:00|22947|22932|22978|22955|22996|22984|22947|22932|17890
1711028700000|2024-03-21 13:45:00|22975|22956|22968|22957|23000|22986|22959|22944|13696
1711029000000|2024-03-21 13:50:00|22969|22961|23030|23020|23030|23020|22969|22961|25877
1711029300000|2024-03-21 13:55:00|23029|23017|23039|23027|23054|23051|23019|23012|24161
1711029600000|2024-03-21 14:00:00|23032|23022|23043|23032|23080|23068|23029|23017|39562
1711029900000|2024-03-21 14:05:00|23040|23034|23079|23067|23081|23071|23030|23022|16362
1711030200000|2024-03-21 14:10:00|23073|23068|23075|23061|23090|23079|23065|23056|16706
1711030500000|2024-03-21 14:15:00|23076|23057|23071|23061|23077|23069|23059|23050|13005
1711030800000|2024-03-21 14:20:00|23074|23062|23093|23084|23112|23097|23064|23057|18204
1711031100000|2024-03-21 14:25:00|23092|23086|23118|23108|23121|23117|23090|23084|15553
1711031400000|2024-03-21 14:30:00|23119|23115|23113|23101|23128|23120|23084|23074|28294
1711031700000|2024-03-21 14:35:00|23114|23102|23138|23123|23138|23126|23101|23096|15829
1711032000000|2024-03-21 14:40:00|23137|23124|23156|23141|23175|23165|23120|23112|21411
1711032300000|2024-03-21 14:45:00|23152|23143|23119|23108|23168|23156|23117|23107|61946
1711032600000|2024-03-21 14:50:00|23117|23102|23125|23111|23126|23125|23094|23089|12627
1711032900000|2024-03-21 14:55:00|23126|23113|23119|23108|23126|23119|23092|23087|12776
1711033200000|2024-03-21 15:00:00|23122|23111|23082|23071|23126|23123|23080|23071|31132
1711033500000|2024-03-21 15:05:00|23081|23067|23081|23072|23089|23080|23069|23058|34632
1711033800000|2024-03-21 15:10:00|23083|23076|23090|23083|23098|23086|23081|23072|20725
1711034100000|2024-03-21 15:15:00|23089|23079|23082|23075|23108|23103|23076|23068|27850
1711034400000|2024-03-21 15:20:00|23083|23076|23082|23074|23107|23099|23078|23074|26959
1711034700000|2024-03-21 15:25:00|23083|23075|23073|23064|23090|23082|23064|23054|22319
1711035000000|2024-03-21 15:30:00|23072|23059|23080|23074|23087|23084|23056|23050|34178
1711035300000|2024-03-21 15:35:00|23079|23072|23099|23095|23116|23113|23077|23070|31852
1711035600000|2024-03-21 15:40:00|23098|23092|23113|23109|23114|23113|23089|23082|15673
1711035900000|2024-03-21 15:45:00|23114|23112|23095|23090|23114|23112|23081|23076|21840
1711036200000|2024-03-21 15:50:00|23093|23087|23110|23104|23125|23115|23090|23087|16382
1711036500000|2024-03-21 15:55:00|23109|23105|23127|23121|23141|23138|23109|23104|13281
1711036800000|2024-03-21 16:00:00|23130|23116|23095|23088|23130|23118|23089|23081|9114
1711037100000|2024-03-21 16:05:00|23094|23090|23071|23063|23100|23097|23067|23063|9139
1711037400000|2024-03-21 16:10:00|23070|23064|23043|23036|23073|23068|23040|23033|7692
1711037700000|2024-03-21 16:15:00|23044|23038|23036|23027|23045|23043|23030|23023|12533
1711038000000|2024-03-21 16:20:00|23035|23028|23040|23035|23052|23047|23034|23027|11651
1711038300000|2024-03-21 16:25:00|23039|23033|23032|23028|23052|23048|23030|23027|12581
1711038600000|2024-03-21 16:30:00|23034|23029|22984|22977|23036|23030|22980|22975|23700
1711038900000|2024-03-21 16:35:00|22983|22975|22955|22949|23003|22998|22952|22949|27873
1711039200000|2024-03-21 16:40:00|22950|22950|22967|22960|22970|22965|22950|22944|13799
1711039500000|2024-03-21 16:45:00|22966|22963|22990|22985|22990|22985|22965|22960|10001
1711039800000|2024-03-21 16:50:00|22991|22982|23003|22996|23005|22998|22991|22982|12100
1711040100000|2024-03-21 16:55:00|23002|22994|23012|23006|23013|23011|22997|22994|28077
1711040400000|2024-03-21 17:00:00|23011|23002|23000|22996|23013|23009|22989|22977|13097
1711040700000|2024-03-21 17:05:00|23001|22997|23008|23002|23015|23011|22999|22992|7312
1711041000000|2024-03-21 17:10:00|23006|23000|23020|23014|23026|23018|23004|22998|13367
1711041300000|2024-03-21 17:15:00|23019|23012|23043|23038|23044|23039|23012|23006|8648
1711041600000|2024-03-21 17:20:00|23042|23035|23043|23034|23051|23047|23032|23026|9589
1711041900000|2024-03-21 17:25:00|23045|23035|23058|23051|23061|23052|23045|23034|7140
1711042200000|2024-03-21 17:30:00|23057|23050|23046|23038|23057|23050|23041|23036|10084
1711042500000|2024-03-21 17:35:00|23044|23037|23040|23034|23048|23042|23036|23028|11444
1711042800000|2024-03-21 17:40:00|23042|23032|23061|23054|23061|23056|23028|23023|8242
1711043100000|2024-03-21 17:45:00|23060|23057|23054|23048|23076|23067|23053|23048|8845
1711043400000|2024-03-21 17:50:00|23053|23049|23025|23019|23054|23050|23025|23017|13903
1711043700000|2024-03-21 17:55:00|23026|23020|23030|23026|23030|23026|23015|23011|10291
1711044000000|2024-03-21 18:00:00|23029|23022|23035|23028|23036|23033|23024|23017|21254
1711044300000|2024-03-21 18:05:00|23036|23029|23046|23038|23057|23053|23035|23029|11855
1711044600000|2024-03-21 18:10:00|23045|23032|23018|23011|23046|23036|23018|23007|18488
1711044900000|2024-03-21 18:15:00|23017|23015|23019|23016|23024|23021|23012|23001|8526
1711045200000|2024-03-21 18:20:00|23021|23017|23014|23011|23026|23023|23009|23002|7234
1711045500000|2024-03-21 18:25:00|23018|23012|23047|23043|23054|23047|23017|23011|8175
1711045800000|2024-03-21 18:30:00|23051|23044|23034|23026|23062|23058|23034|23026|9618
1711046100000|2024-03-21 18:35:00|23033|23027|23021|23016|23037|23030|23017|23011|9416
1711046400000|2024-03-21 18:40:00|23020|23017|23036|23030|23045|23039|23020|23007|9194
1711046700000|2024-03-21 18:45:00|23035|23031|23019|23010|23044|23038|23015|23009|41951
1711047000000|2024-03-21 18:50:00|23017|23012|23033|23026|23042|23032|23011|23008|9988
1711047300000|2024-03-21 18:55:00|23032|23024|23004|23000|23036|23028|23001|22996|18077
1711047600000|2024-03-21 19:00:00|23006|23002|23029|23022|23029|23025|23005|22998|15157
1711047900000|2024-03-21 19:05:00|23028|23023|23023|23017|23040|23031|23014|23008|19493
1711048200000|2024-03-21 19:10:00|23024|23013|23014|23009|23032|23026|23014|23008|8631
1711048500000|2024-03-21 19:15:00|23015|23012|23000|22997|23018|23013|22998|22997|18309
1711048800000|2024-03-21 19:20:00|23001|22998|22991|22986|23006|23001|22982|22979|15659
1711049100000|2024-03-21 19:25:00|22993|22987|22999|22995|23018|23011|22992|22987|58089
1711049400000|2024-03-21 19:30:00|23000|22996|22956|22949|23007|23000|22951|22948|39442
1711049700000|2024-03-21 19:35:00|22955|22950|22910|22906|22956|22951|22908|22904|30179
1711050000000|2024-03-21 19:40:00|22911|22907|22942|22937|22947|22940|22911|22906|33889
1711050300000|2024-03-21 19:45:00|22941|22938|22959|22950|22964|22950|22924|22920|51566
1711050600000|2024-03-21 19:50:00|22960|22952|22929|22926|22971|22967|22917|22914|65563
1711050900000|2024-03-21 19:55:00|22930|22927|22919|22914|22960|22958|22902|22897|205081
1711051200000|2024-03-21 20:00:00|22923|22918|23320|22750|23320|22918|22912|22750|62014
1711051500000|2024-03-21 20:05:00|||||||||295
1711051800000|2024-03-21 20:10:00|||||||||723
1711052100000|2024-03-21 20:15:00|||||||||5
1711052400000|2024-03-21 20:20:00|||||||||3736
1711052700000|2024-03-21 20:25:00|23300||23320||23320||23300||14
1711053000000|2024-03-21 20:30:00|23300|22950|22949|22750|23320|22950|22949|22750|162
1711053300000|2024-03-21 20:35:00|||||||||1
1711053600000|2024-03-21 20:40:00|||||||||7
1711054200000|2024-03-21 20:50:00|||||||||42
1711054500000|2024-03-21 20:55:00|||||||||45
1711055400000|2024-03-21 21:10:00|||||||||4
1711055700000|2024-03-21 21:15:00|||||||||6
1711056300000|2024-03-21 21:25:00|||||||||4
1711057200000|2024-03-21 21:40:00|22936||22949||22949||22936||24
1711057500000|2024-03-21 21:45:00|||||||||3
1711057800000|2024-03-21 21:50:00|||||||||55
1711058100000|2024-03-21 21:55:00||22782||22750||22842||22750|9
1711059000000|2024-03-21 22:10:00|||||||||2
1711059600000|2024-03-21 22:20:00|||||||||7
1711059900000|2024-03-21 22:25:00|||||||||1
1711060200000|2024-03-21 22:30:00|||||||||4
1711060500000|2024-03-21 22:35:00|22995||22995||22995||22995||3
1711060800000|2024-03-21 22:40:00|||||||||10
1711061400000|2024-03-21 22:50:00|||||||||6
1711061700000|2024-03-21 22:55:00|23000||23000||23000||23000||0
1711062600000|2024-03-21 23:10:00|||||||||5
1711062900000|2024-03-21 23:15:00||22912||22912||22912||22912|100
1711063200000|2024-03-21 23:20:00|||||||||10
1711063800000|2024-03-21 23:30:00|||||||||26
1711064400000|2024-03-21 23:40:00|22999|22913|22999|22913|22999|22913|22999|22913|0
1711064700000|2024-03-21 23:45:00|||||||||24
1711065300000|2024-03-21 23:55:00|||||||||1
1711094400000|2024-03-22 08:00:00|23212|21958|23078|22953|23268|22953|23078|21958|2
1711094700000|2024-03-22 08:05:00|23218||23040||23218||23040||0
1711095000000|2024-03-22 08:10:00|23045|22954|23034|22954|23150|22954|23034|22953|0
1711095300000|2024-03-22 08:15:00|23150||23045||23150||23045||1
1711095900000|2024-03-22 08:25:00|23086|22986|23034|22937|23086|23007|23010|22396|44
1711096200000|2024-03-22 08:30:00|23023|22913|23045|22937|23150|22937|23012|22396|6
1711096500000|2024-03-22 08:35:00|23034|22946|23045|22938|23067|22957|23023|22938|40
1711097100000|2024-03-22 08:45:00|23067|22958|23067|22958|23067|22958|23056|22958|0
1711097400000|2024-03-22 08:50:00|23056||23056||23056||23056||0
1711097700000|2024-03-22 08:55:00|23067|22960|23080|22960|23218|22960|23045|22697|0
1711098000000|2024-03-22 09:00:00|23067||23067||23080||23056||0
1711098300000|2024-03-22 09:05:00|||||||||4
1711098600000|2024-03-22 09:10:00|23052|22942|23038|22942|23067|22942|23038|22942|19
1711099200000|2024-03-22 09:20:00|23056|22985|23037|22963|23075|22985|23037|22942|5
1711099500000|2024-03-22 09:25:00|23067|22935|23034|22869|23221|22935|23023|22462|0
1711099800000|2024-03-22 09:30:00|23023|22664|23035|22965|23250|22965|23023|22664|0
1711100400000|2024-03-22 09:40:00|23067|22935|23023|22908|23067|22965|23023|22462|104
1711101000000|2024-03-22 09:50:00|23035|22913|23035|22908|23035|22924|23034|22908|0
1711101300000|2024-03-22 09:55:00|23034|22880|23034|22847|23034|22880|23034|22462|2
1711101600000|2024-03-22 10:00:00|23032|22915|23032|22915|23032|22915|23032|22462|0
1711101900000|2024-03-22 10:05:00||22954||22969||22975||22915|21
1711102200000|2024-03-22 10:10:00|23056|22995|23056|22995|23056|22995|23056|22995|62
1711102500000|2024-03-22 10:15:00|23062|23039|23070|22995|23070|23039|23062|22995|31
1711102800000|2024-03-22 10:20:00|23067|22971|23070|22991|23070|22991|23067|22971|65
1711103100000|2024-03-22 10:25:00|||||||||1
1711103400000|2024-03-22 10:30:00|23078|22992|23068|22992|23078|22992|23068|22992|0
1711103700000|2024-03-22 10:35:00|||||||||2
1711104000000|2024-03-22 10:40:00|23057|22966|23066|22966|23068|22966|23045|22462|102
1711104600000|2024-03-22 10:50:00|||||||||3
1711104900000|2024-03-22 10:55:00|23065|22976|23065|22976|23066|22976|23056|22976|0
1711105200000|2024-03-22 11:00:00|23066|22946|23055|22976|23148|22976|23045|22778|6
1711105500000|2024-03-22 11:05:00|23064||23064||23064||23064||12
1711105800000|2024-03-22 11:10:00|||||||||5
1711106100000|2024-03-22 11:15:00|||||||||6
1711106400000|2024-03-22 11:20:00|23078||23064||23148||23064||8
1711106700000|2024-03-22 11:25:00|23045|22968|23000|22924|23064|22968|23000|22924|202
1711108200000|2024-03-22 11:50:00|22970|22918|23000|22894|23000|22918|22970|22894|7
1711108500000|2024-03-22 11:55:00|22982|22886|23000|22886|23000|22886|22949|22778|200
1711108800000|2024-03-22 12:00:00|22970|22858|23000|22886|23000|22886|22970|22778|141
1711109100000|2024-03-22 12:05:00|||||||||1
1711109700000|2024-03-22 12:15:00|22995|22912|22995|22886|22995|22912|22995|22886|48
1711110000000|2024-03-22 12:20:00||22912||22888||22920||22886|0
1711110300000|2024-03-22 12:25:00|22972|22885|22995|22885|22995|22889|22940|22885|225
1711110600000|2024-03-22 12:30:00|22951|22888|22951|22900|22995|22900|22951|22888|45
1711110900000|2024-03-22 12:35:00|22950||22950||22950||22950||2
1711111200000|2024-03-22 12:40:00|22940||22937||22940||22937||51
1711111800000|2024-03-22 12:50:00|22968||22990||22995||22968||24
1711112100000|2024-03-22 12:55:00|22989||22989||22989||22989||0
1711112400000|2024-03-22 13:00:00|||||||||5
1711112700000|2024-03-22 13:05:00|22933|22903|22989|22900|22989|22905|22933|22900|60
1711113000000|2024-03-22 13:10:00|22993|22903|22993|22903|22993|22903|22993|22903|1
1711113300000|2024-03-22 13:15:00|22968||22988||23020||22964||137
1711113600000|2024-03-22 13:20:00|23020||23020||23020||23020||0
1711113900000|2024-03-22 13:25:00|22993|22905|22976|22905|23020|22905|22976|22905|0
1711114200000|2024-03-22 13:30:00|22941|22903|23023|22967|23076|23012|22904|22895|31111
1711114500000|2024-03-22 13:35:00|23015|22968|23000|22976|23024|23006|22934|22905|9581
1711114800000|2024-03-22 13:40:00|23010|22977|22977|22954|23022|22993|22969|22948|6165
1711115100000|2024-03-22 13:45:00|22976|22955|22956|22940|22983|22959|22943|22933|7700
1711115400000|2024-03-22 13:50:00|22963|22941|22960|22943|22993|22973|22953|22940|9244
1711115700000|2024-03-22 13:55:00|22959|22944|22944|22926|22969|22947|22934|22921|5220
1711116000000|2024-03-22 14:00:00|22946|22929|22924|22908|22968|22949|22920|22905|8836
1711116300000|2024-03-22 14:05:00|22925|22910|22914|22899|22933|22918|22906|22890|7219
1711116600000|2024-03-22 14:10:00|22915|22900|22915|22899|22925|22909|22881|22878|27255
1711116900000|2024-03-22 14:15:00|22923|22903|22921|22910|22935|22927|22920|22899|3693
1711117200000|2024-03-22 14:20:00|22922|22915|22907|22899|22930|22921|22907|22899|9756
1711117500000|2024-03-22 14:25:00|22908|22900|22873|22859|22917|22904|22864|22853|11103
1711117800000|2024-03-22 14:30:00|22871|22855|22842|22835|22871|22861|22834|22828|12278
1711118100000|2024-03-22 14:35:00|22843|22836|22840|22831|22846|22842|22828|22822|14167
1711118400000|2024-03-22 14:40:00|22844|22832|22814|22801|22852|22838|22814|22801|10451
1711118700000|2024-03-22 14:45:00|22812|22802|22819|22809|22831|22817|22800|22790|11211
1711119000000|2024-03-22 14:50:00|22815|22808|22812|22806|22830|22817|22807|22798|10170
1711119300000|2024-03-22 14:55:00|22818|22807|22790|22784|22820|22809|22788|22784|7549
1711119600000|2024-03-22 15:00:00|22795|22786|22791|22783|22801|22797|22780|22775|9682
1711119900000|2024-03-22 15:05:00|22790|22784|22756|22745|22800|22793|22751|22740|23566
1711120200000|2024-03-22 15:10:00|22757|22747|22785|22778|22796|22787|22753|22747|6955
1711120500000|2024-03-22 15:15:00|22784|22779|22787|22778|22788|22779|22767|22758|5603
1711120800000|2024-03-22 15:20:00|22786|22779|22749|22745|22787|22781|22748|22744|6124
1711121100000|2024-03-22 15:25:00|22751|22746|22765|22760|22777|22769|22751|22746|16356
1711121400000|2024-03-22 15:30:00|22772|22761|22761|22755|22780|22770|22759|22755|7942
1711121700000|2024-03-22 15:35:00|22760|22751|22765|22759|22769|22760|22741|22736|9179
1711122000000|2024-03-22 15:40:00|22764|22760|22736|22730|22764|22761|22732|22729|14965
1711122300000|2024-03-22 15:45:00|22734|22729|22728|22724|22736|22731|22720|22716|10596
1711122600000|2024-03-22 15:50:00|22727|22725|22709|22704|22733|22729|22708|22704|10262
1711122900000|2024-03-22 15:55:00|22711|22705|22716|22713|22727|22717|22692|22688|16616
1711123200000|2024-03-22 16:00:00|22720|22714|22725|22720|22732|22727|22716|22713|10834
1711123500000|2024-03-22 16:05:00|22728|22721|22738|22732|22745|22740|22725|22721|10741
1711123800000|2024-03-22 16:10:00|22736|22735|22704|22701|22751|22743|22704|22701|11231
1711124100000|2024-03-22 16:15:00|22705|22700|22689|22684|22705|22700|22689|22683|9588
1711124400000|2024-03-22 16:20:00|22690|22683|22718|22714|22726|22718|22689|22683|8125
1711124700000|2024-03-22 16:25:00|22724|22715|22728|22725|22730|22727|22707|22700|8377
1711125000000|2024-03-22 16:30:00|22729|22726|22703|22697|22730|22726|22695|22689|6309
1711125300000|2024-03-22 16:35:00|22704|22696|22719|22712|22723|22716|22698|22690|11586
1711125600000|2024-03-22 16:40:00|22717|22711|22738|22732|22739|22732|22716|22711|6585
1711125900000|2024-03-22 16:45:00|22739|22731|22742|22735|22747|22741|22727|22723|16903
1711126200000|2024-03-22 16:50:00|22744|22736|22782|22778|22791|22786|22739|22733|24096
1711126500000|2024-03-22 16:55:00|22784|22779|22777|22774|22790|22781|22763|22761|4883
1711126800000|2024-03-22 17:00:00|22783|22775|22749|22741|22789|22778|22736|22729|24292
1711127100000|2024-03-22 17:05:00|22748|22742|22746|22740|22750|22745|22736|22729|8391
1711127400000|2024-03-22 17:10:00|22745|22739|22743|22734|22746|22739|22724|22715|8250
1711127700000|2024-03-22 17:15:00|22741|22735|22749|22743|22756|22748|22737|22734|14679
1711128000000|2024-03-22 17:20:00|22747|22742|22750|22744|22757|22749|22746|22741|2779
1711128300000|2024-03-22 17:25:00|22752|22745|22755|22751|22761|22757|22750|22745|5736
1711128600000|2024-03-22 17:30:00|22758|22752|22757|22751|22773|22764|22754|22748|7365
1711128900000|2024-03-22 17:35:00|22760|22750|22750|22747|22760|22752|22743|22739|5361
1711129200000|2024-03-22 17:40:00|22753|22748|22736|22730|22753|22750|22729|22723|8981
1711129500000|2024-03-22 17:45:00|22734|22731|22746|22739|22758|22750|22734|22731|5578
1711129800000|2024-03-22 17:50:00|22745|22740|22756|22748|22764|22756|22743|22740|8026
1711130100000|2024-03-22 17:55:00|22759|22749|22731|22728|22763|22754|22731|22725|19465
1711130400000|2024-03-22 18:00:00|22730|22726|22752|22747|22756|22748|22728|22726|21293
1711130700000|2024-03-22 18:05:00|22757|22748|22749|22743|22759|22751|22745|22742|13232
1711131000000|2024-03-22 18:10:00|22755|22742|22752|22748|22767|22758|22752|22742|2999
1711131300000|2024-03-22 18:15:00|22751|22745|22724|22720|22752|22745|22724|22717|12508
1711131600000|2024-03-22 18:20:00|22723|22721|22732|22727|22735|22731|22708|22701|33541
1711131900000|2024-03-22 18:25:00|22735|22728|22754|22748|22758|22749|22732|22728|7997
1711132200000|2024-03-22 18:30:00|22752|22746|22742|22737|22754|22749|22737|22733|3137
1711132500000|2024-03-22 18:35:00|22748|22738|22760|22756|22766|22760|22745|22737|4808
1711132800000|2024-03-22 18:40:00|22759|22755|22756|22749|22761|22756|22750|22743|5452
1711133100000|2024-03-22 18:45:00|22758|22750|22745|22738|22765|22757|22740|22734|14260
1711133400000|2024-03-22 18:50:00|22747|22737|22745|22741|22754|22745|22738|22732|7499
1711133700000|2024-03-22 18:55:00|22746|22742|22749|22743|22756|22746|22742|22739|5752
1711134000000|2024-03-22 19:00:00|22748|22744|22714|22712|22749|22744|22713|22709|7828
1711134300000|2024-03-22 19:05:00|22716|22713|22716|22710|22726|22719|22697|22696|28645
1711134600000|2024-03-22 19:10:00|22715|22712|22650|22647|22715|22712|22650|22647|12150
1711134900000|2024-03-22 19:15:00|22652|22648|22648|22644|22660|22652|22637|22633|11538
1711135200000|2024-03-22 19:20:00|22653|22645|22662|22657|22668|22663|22631|22626|23910
1711135500000|2024-03-22 19:25:00|22666|22656|22675|22671|22676|22671|22662|22656|8312
1711135800000|2024-03-22 19:30:00|22678|22672|22675|22671|22688|22682|22671|22667|9198
1711136100000|2024-03-22 19:35:00|22681|22672|22692|22687|22700|22697|22678|22672|8797
1711136400000|2024-03-22 19:40:00|22696|22688|22695|22690|22700|22693|22670|22666|15508
1711136700000|2024-03-22 19:45:00|22698|22691|22688|22681|22698|22691|22674|22671|31720
1711137000000|2024-03-22 19:50:00|22686|22682|22654|22650|22693|22688|22653|22649|35679
1711137300000|2024-03-22 19:55:00|22655|22651|22596|22590|22661|22657|22595|22590|105780
1711137600000|2024-03-22 20:00:00|22599|22591|22596|22595|22611|22595|22596|22300|25354
1711137900000|2024-03-22 20:05:00|22611||22611||22611||22611||292
1711138200000|2024-03-22 20:10:00|||||||||11
1711138500000|2024-03-22 20:15:00|||||||||2
1711138800000|2024-03-22 20:20:00||22599||22599||22599||22599|0
1711139100000|2024-03-22 20:25:00|||||||||121
1711139400000|2024-03-22 20:30:00|22596|22595|22599|22595|22611|22595|22596|22595|686
1711139700000|2024-03-22 20:35:00|22611||22611||22611||22611||450
1711140000000|2024-03-22 20:40:00|||||||||1
1711140300000|2024-03-22 20:45:00|||||||||7
1711140600000|2024-03-22 20:50:00|||||||||3
1711140900000|2024-03-22 20:55:00|||||||||38
1711353600000|2024-03-25 08:00:00|24900|21602|22694|22464|24900|22488|22694|21602|1
1711353900000|2024-03-25 08:05:00|22692|22570|22692|22536|22694|22570|22692|22330|6
1711354800000|2024-03-25 08:20:00|22680|22539|22680|22539|22680|22539|22680|22539|2
1711355100000|2024-03-25 08:25:00|22694|22536|22694|22560|22694|22560|22692|22536|6
1711355400000|2024-03-25 08:30:00|22716|22572|22689|22536|22716|22572|22689|22520|2
1711355700000|2024-03-25 08:35:00|22680|22520|22680|22536|22680|22536|22680|22520|0
1711356000000|2024-03-25 08:40:00|22689|22520|22689|22524|22689|22524|22680|22520|2
1711356300000|2024-03-25 08:45:00|22680|22520|22680|22520|22680|22520|22680|22520|0
1711356600000|2024-03-25 08:50:00|22689|22536|22680|22524|22689|22536|22680|22520|2
1711356900000|2024-03-25 08:55:00|22689|22536|22689|22536|22689|22536|22689|22520|0
1711357200000|2024-03-25 09:00:00|22704|22525|22684|22525|22800|22525|22684|22525|5
1711357500000|2024-03-25 09:05:00|22680|22536|22684|22536|22684|22536|22680|22536|10
1711357800000|2024-03-25 09:10:00|22680|22525|22684|22525|22684|22525|22680|22525|0
1711358400000|2024-03-25 09:20:00||22552||22552||22552||22552|1
1711358700000|2024-03-25 09:25:00|||||||||3
1711359000000|2024-03-25 09:30:00|22680||22684||22684||22668||0
1711359900000|2024-03-25 09:45:00|22680||22680||22680||22680||0
1711360200000|2024-03-25 09:50:00|22684||22684||22684||22684||2
1711360500000|2024-03-25 09:55:00|22680|22568|22668|22529|22800|22568|22623|22348|36
1711360800000|2024-03-25 10:00:00|22674||22668||22674||22668||0
1711361100000|2024-03-25 10:05:00|22674|22560|22673|22560|22680|22560|22673|22560|0
1711361400000|2024-03-25 10:10:00|22656||22656||22656||22656||0
1711361700000|2024-03-25 10:15:00|22673|22532|22668|22532|22673|22532|22644|22532|2
1711362000000|2024-03-25 10:20:00|22656||22668||22673||22656||0
1711362300000|2024-03-25 10:25:00|22637|22533|22637|22533|22637|22533|22637|22533|0
1711362600000|2024-03-25 10:30:00|22656|22532|22645|22536|22680|22568|22641|22512|22
1711362900000|2024-03-25 10:35:00||22534||22534||22536||22534|1
1711363500000|2024-03-25 10:45:00|||||||||1
1711364100000|2024-03-25 10:55:00|22644|22539|22641|22539|22645|22539|22631|22539|4
1711364400000|2024-03-25 11:00:00|22626|22534|22664|22524|22800|22600|22626|22396|176
1711364700000|2024-03-25 11:05:00||22529||22536||22536||22529|0
1711365000000|2024-03-25 11:10:00|22631|22529|22661|22529|22661|22536|22631|22529|1
1711365300000|2024-03-25 11:15:00|22647|22565|22661|22534|22661|22565|22647|22534|4
1711365600000|2024-03-25 11:20:00|22651|22529|22664|22526|22664|22529|22632|22512|295
1711366500000|2024-03-25 11:35:00|22631|22534|22631|22534|22631|22534|22631|22534|0
1711367400000|2024-03-25 11:50:00|||||||||1
1711367700000|2024-03-25 11:55:00|22627|22488|22627|22529|22627|22529|22627|22488|0
1711368000000|2024-03-25 12:00:00|22631|22500|22556|22400|22631|22504|22556|22400|353
1711368300000|2024-03-25 12:05:00|22584|22464|22626|22504|22800|22527|22584|22400|3
1711368900000|2024-03-25 12:15:00||22528||22528||22528||22528|12
1711369200000|2024-03-25 12:20:00|22624|22529|22624|22529|22624|22529|22624|22529|0
1711369500000|2024-03-25 12:25:00|22656|22500|22668|22500|22800|22529|22656|22400|1
1711369800000|2024-03-25 12:30:00|22623|22541|22680|22551|22800|22560|22623|22541|46
1711370100000|2024-03-25 12:35:00|22668|22555|22622|22534|22668|22555|22587|22531|113
1711370400000|2024-03-25 12:40:00|22577|22531|22576|22515|22622|22531|22546|22515|25
1711370700000|2024-03-25 12:45:00|22572|22500|22604|22500|22689|22500|22518|22500|382
1711371000000|2024-03-25 12:50:00|22540|22515|22580|22515|22580|22515|22503|22515|703
1711371300000|2024-03-25 12:55:00|22579|22500|22578|22502|22580|22526|22562|22500|61
1711371600000|2024-03-25 13:00:00|22571|22503|22623|22556|22670|22556|22529|22502|451
1711371900000|2024-03-25 13:05:00|22645|22550|22656|22560|22656|22575|22638|22550|185
1711372200000|2024-03-25 13:10:00|22640|22550|22655|22533|22656|22560|22560|22506|1489
1711372500000|2024-03-25 13:15:00|22668|22558|22689|22591|22689|22591|22652|22558|113
1711372800000|2024-03-25 13:20:00|22673|22569|22728|22500|22800|22573|22668|22500|122
1711373100000|2024-03-25 13:25:00|22800|22512|22611|22500|22800|22526|22611|22500|4
1711373400000|2024-03-25 13:30:00|22610|22502|22622|22589|22661|22627|22538|22502|46641
1711373700000|2024-03-25 13:35:00|22621|22590|22607|22587|22645|22628|22573|22530|15547
1711374000000|2024-03-25 13:40:00|22613|22588|22625|22596|22640|22622|22572|22553|22616
1711374300000|2024-03-25 13:45:00|22624|22598|22550|22533|22624|22599|22537|22522|11062
1711374600000|2024-03-25 13:50:00|22552|22534|22585|22565|22591|22579|22546|22533|11399
1711374900000|2024-03-25 13:55:00|22586|22566|22625|22605|22626|22611|22575|22564|10300
1711375200000|2024-03-25 14:00:00|22624|22612|22614|22598|22627|22620|22599|22589|16046
1711375500000|2024-03-25 14:05:00|22613|22599|22585|22580|22614|22599|22585|22570|22340
1711375800000|2024-03-25 14:10:00|22586|22581|22607|22602|22619|22607|22586|22580|17373
1711376100000|2024-03-25 14:15:00|22608|22604|22603|22594|22638|22622|22601|22591|15851
1711376400000|2024-03-25 14:20:00|22605|22595|22638|22620|22642|22631|22600|22595|18368
1711376700000|2024-03-25 14:25:00|22637|22621|22634|22619|22652|22636|22617|22601|10689
1711377000000|2024-03-25 14:30:00|22633|22620|22624|22613|22647|22630|22620|22603|9697
1711377300000|2024-03-25 14:35:00|22623|22614|22637|22628|22642|22631|22619|22601|9308
1711377600000|2024-03-25 14:40:00|22635|22634|22639|22626|22660|22650|22635|22626|19812
1711377900000|2024-03-25 14:45:00|22638|22627|22668|22654|22671|22659|22627|22619|12022
1711378200000|2024-03-25 14:50:00|22667|22656|22666|22658|22694|22683|22655|22652|24828
1711378500000|2024-03-25 14:55:00|22665|22659|22666|22660|22669|22665|22656|22648|10271
1711378800000|2024-03-25 15:00:00|22672|22662|22691|22686|22695|22691|22660|22650|10333
1711379100000|2024-03-25 15:05:00|22693|22687|22668|22660|22700|22693|22665|22656|14334
1711379400000|2024-03-25 15:10:00|22671|22659|22655|22645|22677|22671|22653|22643|27945
1711379700000|2024-03-25 15:15:00|22653|22646|22652|22643|22655|22647|22634|22621|8422
1711380000000|2024-03-25 15:20:00|22650|22644|22630|22623|22653|22648|22630|22620|12711
1711380300000|2024-03-25 15:25:00|22629|22622|22645|22636|22653|22648|22620|22611|10732
1711380600000|2024-03-25 15:30:00|22643|22631|22645|22640|22645|22642|22635|22626|5562
1711380900000|2024-03-25 15:35:00|22644|22641|22664|22658|22670|22664|22638|22632|9223
1711381200000|2024-03-25 15:40:00|22663|22659|22643|22635|22666|22661|22642|22632|9625
1711381500000|2024-03-25 15:45:00|22642|22633|22629|22623|22643|22636|22625|22619|6398
1711381800000|2024-03-25 15:50:00|22628|22621|22628|22624|22643|22636|22627|22621|6759
1711382100000|2024-03-25 15:55:00|22629|22625|22627|22623|22635|22628|22624|22619|5224
1711382400000|2024-03-25 16:00:00|22626|22622|22621|22613|22634|22630|22614|22611|12459
1711382700000|2024-03-25 16:05:00|22619|22614|22613|22608|22621|22614|22609|22603|3591
1711383000000|2024-03-25 16:10:00|22614|22610|22618|22614|22633|22627|22614|22610|5934
1711383300000|2024-03-25 16:15:00|22617|22611|22609|22604|22625|22616|22608|22603|12276
1711383600000|2024-03-25 16:20:00|22610|22605|22637|22631|22638|22633|22610|22604|19274
1711383900000|2024-03-25 16:25:00|22636|22629|22626|22621|22647|22637|22620|22617|25436
1711384200000|2024-03-25 16:30:00|22627|22622|22625|22620|22629|22626|22621|22619|5333
1711384500000|2024-03-25 16:35:00|22627|22622|22648|22643|22654|22646|22624|22620|4600
1711384800000|2024-03-25 16:40:00|22647|22642|22631|22625|22649|22644|22627|22622|3994
1711385100000|2024-03-25 16:45:00|22630|22624|22631|22624|22644|22639|22626|22620|5301
1711385400000|2024-03-25 16:50:00|22629|22623|22635|22627|22639|22630|22612|22606|6351
1711385700000|2024-03-25 16:55:00|22633|22628|22637|22633|22643|22637|22628|22626|5759
1711386000000|2024-03-25 17:00:00|22638|22634|22617|22611|22642|22638|22611|22609|10188
1711386300000|2024-03-25 17:05:00|22615|22610|22623|22618|22631|22625|22614|22608|8614
1711386600000|2024-03-25 17:10:00|22622|22616|22622|22617|22628|22624|22615|22609|8689
1711386900000|2024-03-25 17:15:00|22621|22618|22628|22622|22632|22624|22620|22617|7568
1711387200000|2024-03-25 17:20:00|22627|22623|22632|22628|22636|22634|22625|22622|5902
1711387500000|2024-03-25 17:25:00|22631|22629|22641|22635|22647|22640|22628|22625|4701
1711387800000|2024-03-25 17:30:00|22642|22636|22628|22624|22642|22639|22621|22617|12344
1711388100000|2024-03-25 17:35:00|22629|22625|22627|22621|22635|22632|22625|22618|7500
1711388400000|2024-03-25 17:40:00|22629|22622|22625|22618|22635|22632|22621|22616|12560
1711388700000|2024-03-25 17:45:00|22624|22620|22624|22620|22637|22632|22622|22616|11356
1711389000000|2024-03-25 17:50:00|22623|22619|22629|22625|22629|22625|22615|22610|10946
1711389300000|2024-03-25 17:55:00|22628|22626|22637|22634|22638|22634|22621|22616|3765
1711389600000|2024-03-25 18:00:00|22636|22632|22641|22635|22663|22657|22635|22632|12183
1711389900000|2024-03-25 18:05:00|22639|22636|22631|22622|22639|22636|22605|22600|24104
1711390200000|2024-03-25 18:10:00|22630|22621|22633|22626|22649|22643|22613|22608|19517
1711390500000|2024-03-25 18:15:00|22632|22625|22626|22623|22642|22633|22622|22613|11493
1711390800000|2024-03-25 18:20:00|22627|22625|22638|22632|22646|22638|22626|22623|17408
1711391100000|2024-03-25 18:25:00|22642|22635|22656|22650|22658|22651|22639|22632|8831
1711391400000|2024-03-25 18:30:00|22655|22651|22656|22650|22663|22658|22651|22649|8483
1711391700000|2024-03-25 18:35:00|22658|22651|22661|22657|22670|22663|22653|22650|7248
1711392000000|2024-03-25 18:40:00|22662|22656|22627|22623|22663|22659|22626|22623|9667
1711392300000|2024-03-25 18:45:00|22628|22624|22633|22630|22637|22632|22628|22623|8403
1711392600000|2024-03-25 18:50:00|22636|22631|22634|22629|22637|22632|22622|22618|6326
1711392900000|2024-03-25 18:55:00|22635|22630|22629|22624|22639|22635|22623|22618|5406
1711393200000|2024-03-25 19:00:00|22628|22623|22628|22626|22635|22631|22628|22623|4797
1711393500000|2024-03-25 19:05:00|22627|22624|22610|22604|22630|22627|22607|22601|7248
1711393800000|2024-03-25 19:10:00|22609|22603|22602|22599|22610|22605|22597|22595|10188
1711394100000|2024-03-25 19:15:00|22603|22601|22614|22609|22616|22612|22599|22596|7962
1711394400000|2024-03-25 19:20:00|22612|22608|22610|22605|22622|22616|22606|22602|12342
1711394700000|2024-03-25 19:25:00|22609|22607|22601|22598|22613|22610|22595|22593|8669
1711395000000|2024-03-25 19:30:00|22600|22597|22596|22592|22605|22602|22575|22571|18520
1711395300000|2024-03-25 19:35:00|22599|22593|22604|22601|22607|22602|22592|22585|11131
1711395600000|2024-03-25 19:40:00|22605|22602|22603|22600|22626|22619|22602|22598|17068
1711395900000|2024-03-25 19:45:00|22602|22597|22600|22596|22608|22605|22589|22588|20877
1711396200000|2024-03-25 19:50:00|22601|22595|22586|22582|22610|22604|22582|22580|31996
1711396500000|2024-03-25 19:55:00|22588|22583|22607|22604|22613|22612|22580|22573|86808
1711396800000|2024-03-25 20:00:00|22606|22606|22800|22500|22873|22606|22606|22500|30717
1711397100000|2024-03-25 20:05:00|||||||||6474
1711397400000|2024-03-25 20:10:00|||||||||21
1711397700000|2024-03-25 20:15:00|||||||||20
1711398000000|2024-03-25 20:20:00|||||||||247
1711398300000|2024-03-25 20:25:00|||||||||16
1711398600000|2024-03-25 20:30:00|||||||||5
1711398900000|2024-03-25 20:35:00|||||||||3
1711399500000|2024-03-25 20:45:00|||||||||18
1711399800000|2024-03-25 20:50:00|||||||||3
1711400100000|2024-03-25 20:55:00|||||||||2
1711400400000|2024-03-25 21:00:00|||||||||2
1711400700000|2024-03-25 21:05:00|||||||||1
1711401000000|2024-03-25 21:10:00|22723||22800||22800||22723||3
1711401300000|2024-03-25 21:15:00||22508||22508||22508||22508|0
1711401600000|2024-03-25 21:20:00|22724|22528|22702|22546|22800|22546|22702|22526|0
1711401900000|2024-03-25 21:25:00|22800|22544|22664|22562|22800|22562|22664|22544|0
1711402200000|2024-03-25 21:30:00|22666|22564|22664|22567|22800|22567|22664|22562|18
1711402800000|2024-03-25 21:40:00|||||||||6
1711403100000|2024-03-25 21:45:00|||||||||3
1711403700000|2024-03-25 21:55:00|22667|22508|22667|22570|22667|22570|22667|22508|1
1711404000000|2024-03-25 22:00:00|22670|22568|22800|22508|22800|22577|22667|22508|0
1711404300000|2024-03-25 22:05:00|22713|22540|22677|22579|22800|22579|22677|22508|0
1711404600000|2024-03-25 22:10:00|22800|22508|22679|22582|22800|22582|22679|22508|0
1711404900000|2024-03-25 22:15:00|22800|22508|22679|22582|22800|22585|22679|22508|0
1711405800000|2024-03-25 22:30:00|22681|22508|22676|22579|22800|22582|22676|22508|0
1711406100000|2024-03-25 22:35:00|22678|22508|22679|22582|22800|22582|22678|22508|0
1711406400000|2024-03-25 22:40:00|22681|22508|22678|22579|22800|22579|22676|22508|25
1711407300000|2024-03-25 22:55:00|||||||||3
1711408200000|2024-03-25 23:10:00|||||||||1
1711408500000|2024-03-25 23:15:00||22577||22577||22577||22577|0
1711409400000|2024-03-25 23:30:00|||||||||1
1711409700000|2024-03-25 23:35:00|||||||||50
1711410000000|2024-03-25 23:40:00|22800|22579|22681|22580|22800|22580|22681|22577|17
1711440000000|2024-03-26 08:00:00|24900|21602|22800|22500|24900|22536|22800|21602|0
1711440300000|2024-03-26 08:05:00||22320||22596||22608||22156|0
1711440600000|2024-03-26 08:10:00|22787|22404|22776|22609|22787|22609|22776|22156|3
1711440900000|2024-03-26 08:15:00|22787|22584|22787|22584|22787|22584|22716|22581|24
1711441200000|2024-03-26 08:20:00||22581||22581||22581||22581|0
1711441500000|2024-03-26 08:25:00||22596||22581||22596||22581|0
1711442100000|2024-03-26 08:35:00|22776|22596|22716|22581|22787|22596|22716|22581|0
1711442400000|2024-03-26 08:40:00|22758||22716||22758||22713||0
1711442700000|2024-03-26 08:45:00|22758||22704||22758||22704||4
1711443000000|2024-03-26 08:50:00|22758|22596|22692|22588|22781|22620|22692|22581|0
1711443300000|2024-03-26 08:55:00||22581||22588||22588||22581|0
1711443600000|2024-03-26 09:00:00|22800|22581|22692|22589|22800|22589|22692|22156|0
1711443900000|2024-03-26 09:05:00||22590||22590||22590||22590|0
1711444200000|2024-03-26 09:10:00|22738||22692||22738||22692||0
1711444500000|2024-03-26 09:15:00|22738||22692||22738||22692||0
1711445100000|2024-03-26 09:25:00|22716|22589|22704|22593|22800|22638|22704|22156|10
1711445400000|2024-03-26 09:30:00|22719|22594|22716|22594|22745|22594|22704|22593|0
1711445700000|2024-03-26 09:35:00|22704||22704||22720||22704||0
1711446000000|2024-03-26 09:40:00|22720||22704||22720||22704||0
1711446300000|2024-03-26 09:45:00||22638||22594||22638||22594|7
1711446600000|2024-03-26 09:50:00|22716|22608|22716|22608|22716|22608|22716|22608|0
1711446900000|2024-03-26 09:55:00|22728|22630|22713|22599|22800|22631|22713|22599|1
1711447200000|2024-03-26 10:00:00|22728||22716||22800||22713||2
1711447800000|2024-03-26 10:10:00|22718||22718||22718||22718||1
1711448400000|2024-03-26 10:20:00|22716|22635|22709|22603|22718|22635|22709|22428|1
1711448700000|2024-03-26 10:25:00|22708||22708||22708||22708||0
1711449300000|2024-03-26 10:35:00|||||||||1
1711449600000|2024-03-26 10:40:00||22608||22608||22608||22608|3
1711450500000|2024-03-26 10:55:00|22709|22640|22733|22620|22741|22640|22709|22603|9
1711450800000|2024-03-26 11:00:00|22752|22659|22728|22608|22752|22659|22728|22608|82
1711451100000|2024-03-26 11:05:00||22609||22609||22609||22609|0
1711451400000|2024-03-26 11:10:00||22620||22620||22620||22620|1
1711452000000|2024-03-26 11:20:00||22609||22620||22620||22609|1
1711452300000|2024-03-26 11:25:00||22621||22644||22644||22621|0
1711452600000|2024-03-26 11:30:00||22622||22632||22632||22622|0
1711452900000|2024-03-26 11:35:00||22644||22644||22644||22644|0
1711453500000|2024-03-26 11:45:00|22731||22731||22764||22731||124
1711454100000|2024-03-26 11:55:00|||||||||15
1711454400000|2024-03-26 12:00:00|22764|22624|22728|22644|22764|22644|22728|22624|107
1711454700000|2024-03-26 12:05:00|||||||||5
1711455300000|2024-03-26 12:15:00||22624||22624||22624||22624|23
1711455600000|2024-03-26 12:20:00|||||||||5
1711455900000|2024-03-26 12:25:00|22724|22628|22800|22595|22800|22628|22724|22595|3
1711456200000|2024-03-26 12:30:00|22780|22596|22724|22628|22780|22628|22724|22596|0
1711456500000|2024-03-26 12:35:00|||||||||1
1711456800000|2024-03-26 12:40:00|||||||||3
1711457100000|2024-03-26 12:45:00|22721||22721||22721||22721||0
1711457400000|2024-03-26 12:50:00|22724||22724||22724||22720||13
1711457700000|2024-03-26 12:55:00|22720|22622|22728|22595|22728|22631|22686|22595|68
1711458000000|2024-03-26 13:00:00|22800|22596|22678|22620|22800|22634|22669|22595|6
1711458300000|2024-03-26 13:05:00||22627||22620||22627||22620|58
1711458600000|2024-03-26 13:10:00|22700|22634|22719|22635|22719|22635|22700|22620|43
1711458900000|2024-03-26 13:15:00|22658|22620|22719|22620|22800|22636|22658|22620|95
1711459200000|2024-03-26 13:20:00|22696||22752||22800||22696||205
1711459500000|2024-03-26 13:25:00|22800|22600|22697|22600|22800|22625|22697|22600|1
1711459800000|2024-03-26 13:30:00|22696|22619|22611|22591|22702|22663|22604|22590|54491
1711460100000|2024-03-26 13:35:00|22616|22590|22567|22548|22616|22590|22566|22541|10747
1711460400000|2024-03-26 13:40:00|22566|22545|22528|22513|22567|22554|22509|22500|13915
1711460700000|2024-03-26 13:45:00|22529|22514|22569|22564|22584|22568|22519|22510|8111
1711461000000|2024-03-26 13:50:00|22567|22563|22580|22563|22601|22584|22567|22550|12208
1711461300000|2024-03-26 13:55:00|22583|22567|22608|22601|22609|22601|22583|22567|6985
1711461600000|2024-03-26 14:00:00|22613|22605|22656|22646|22657|22651|22593|22574|51847
1711461900000|2024-03-26 14:05:00|22657|22649|22638|22618|22668|22657|22636|22616|25126
1711462200000|2024-03-26 14:10:00|22637|22620|22623|22610|22639|22634|22612|22607|6264
1711462500000|2024-03-26 14:15:00|22624|22615|22637|22622|22639|22624|22615|22600|10044
1711462800000|2024-03-26 14:20:00|22631|22630|22636|22625|22643|22636|22621|22612|9309
1711463100000|2024-03-26 14:25:00|22640|22626|22664|22653|22664|22655|22622|22613|8422
1711463400000|2024-03-26 14:30:00|22659|22651|22649|22641|22664|22654|22631|22618|11612
1711463700000|2024-03-26 14:35:00|22650|22642|22660|22651|22662|22656|22639|22628|17000
1711464000000|2024-03-26 14:40:00|22661|22653|22672|22660|22675|22664|22658|22650|6632
1711464300000|2024-03-26 14:45:00|22675|22661|22667|22656|22685|22679|22661|22649|9338
1711464600000|2024-03-26 14:50:00|22668|22662|22665|22658|22682|22675|22660|22648|15241
1711464900000|2024-03-26 14:55:00|22666|22655|22658|22652|22676|22674|22656|22649|11191
1711465200000|2024-03-26 15:00:00|22659|22654|22669|22664|22691|22683|22657|22650|17561
1711465500000|2024-03-26 15:05:00|22670|22663|22670|22664|22685|22680|22665|22660|15357
1711465800000|2024-03-26 15:10:00|22669|22665|22642|22640|22670|22665|22642|22636|4604
1711466100000|2024-03-26 15:15:00|22641|22638|22627|22619|22641|22638|22624|22617|9031
1711466400000|2024-03-26 15:20:00|22631|22617|22642|22634|22655|22642|22617|22608|4580
1711466700000|2024-03-26 15:25:00|22649|22636|22643|22638|22652|22643|22641|22634|2166
1711467000000|2024-03-26 15:30:00|22642|22637|22638|22631|22653|22645|22636|22631|4764
1711467300000|2024-03-26 15:35:00|22634|22629|22617|22611|22636|22629|22615|22600|4388
1711467600000|2024-03-26 15:40:00|22618|22610|22627|22619|22629|22624|22613|22607|1936
1711467900000|2024-03-26 15:45:00|22624|22620|22635|22623|22635|22629|22620|22617|2201
1711468200000|2024-03-26 15:50:00|22634|22621|22642|22634|22648|22641|22634|22621|2543
1711468500000|2024-03-26 15:55:00|22646|22635|22639|22633|22647|22640|22632|22628|4204
1711468800000|2024-03-26 16:00:00|22640|22632|22617|22608|22640|22633|22611|22603|5048
1711469100000|2024-03-26 16:05:00|22619|22609|22608|22602|22620|22609|22600|22594|8793
1711469400000|2024-03-26 16:10:00|22607|22601|22616|22606|22621|22616|22601|22594|4028
1711469700000|2024-03-26 16:15:00|22615|22607|22625|22618|22632|22624|22609|22605|1139
1711470000000|2024-03-26 16:20:00|22622|22619|22632|22629|22637|22632|22622|22617|4831
1711470300000|2024-03-26 16:25:00|22633|22628|22625|22617|22634|22628|22617|22613|7939
1711470600000|2024-03-26 16:30:00|22623|22619|22626|22620|22642|22637|22619|22614|6529
1711470900000|2024-03-26 16:35:00|22625|22617|22636|22631|22636|22631|22622|22615|3870
1711471200000|2024-03-26 16:40:00|22638|22632|22642|22637|22652|22648|22638|22632|5676
1711471500000|2024-03-26 16:45:00|22647|22638|22661|22657|22666|22661|22639|22635|3510
1711471800000|2024-03-26 16:50:00|22664|22658|22638|22632|22670|22664|22636|22631|9882
1711472100000|2024-03-26 16:55:00|22637|22628|22644|22635|22656|22646|22634|22625|3115
1711472400000|2024-03-26 17:00:00|22643|22632|22627|22619|22646|22635|22620|22611|11930
1711472700000|2024-03-26 17:05:00|22631|22620|22648|22643|22655|22647|22627|22619|2031
1711473000000|2024-03-26 17:10:00|22647|22644|22628|22624|22647|22645|22620|22614|6717
1711473300000|2024-03-26 17:15:00|22629|22622|22631|22622|22639|22630|22626|22620|2809
1711473600000|2024-03-26 17:20:00|22630|22623|22623|22618|22633|22628|22621|22617|2917
1711473900000|2024-03-26 17:25:00|22622|22619|22628|22624|22630|22626|22618|22612|2411
1711474200000|2024-03-26 17:30:00|22630|22623|22633|22627|22634|22629|22628|22623|1394
1711474500000|2024-03-26 17:35:00|22632|22628|22618|22612|22637|22630|22612|22607|9024
1711474800000|2024-03-26 17:40:00|22617|22611|22612|22604|22620|22616|22607|22601|5441
1711475100000|2024-03-26 17:45:00|22610|22603|22604|22596|22614|22606|22600|22588|2062
1711475400000|2024-03-26 17:50:00|22602|22592|22610|22605|22612|22606|22600|22592|6037
1711475700000|2024-03-26 17:55:00|22612|22604|22597|22590|22612|22607|22594|22588|3666
1711476000000|2024-03-26 18:00:00|22596|22587|22614|22610|22619|22613|22595|22584|1710
1711476300000|2024-03-26 18:05:00|22618|22608|22612|22610|22622|22618|22610|22606|7159
1711476600000|2024-03-26 18:10:00|22611|22609|22593|22589|22614|22609|22590|22584|5853
1711476900000|2024-03-26 18:15:00|22592|22588|22586|22582|22600|22597|22580|22574|4917
1711477200000|2024-03-26 18:20:00|22585|22581|22579|22576|22589|22582|22578|22573|3391
1711477500000|2024-03-26 18:25:00|22580|22575|22586|22582|22587|22582|22576|22571|4005
1711477800000|2024-03-26 18:30:00|22587|22581|22593|22586|22595|22591|22579|22575|7499
1711478100000|2024-03-26 18:35:00|22592|22587|22585|22580|22595|22589|22581|22580|11686
1711478400000|2024-03-26 18:40:00|22586|22581|22586|22581|22601|22596|22583|22580|5235
1711478700000|2024-03-26 18:45:00|22585|22582|22579|22574|22589|22583|22571|22567|2216
1711479000000|2024-03-26 18:50:00|22580|22575|22610|22604|22611|22606|22579|22572|7064
1711479300000|2024-03-26 18:55:00|22613|22606|22627|22622|22627|22622|22611|22605|5538
1711479600000|2024-03-26 19:00:00|22626|22623|22621|22616|22627|22623|22616|22614|3211
1711479900000|2024-03-26 19:05:00|22622|22617|22624|22619|22625|22622|22615|22611|6337
1711480200000|2024-03-26 19:10:00|22623|22618|22604|22598|22627|22623|22603|22597|4966
1711480500000|2024-03-26 19:15:00|22603|22597|22604|22598|22609|22604|22596|22592|2763
1711480800000|2024-03-26 19:20:00|22602|22600|22589|22583|22604|22601|22587|22580|2781
1711481100000|2024-03-26 19:25:00|22588|22582|22553|22546|22593|22589|22544|22535|12949
1711481400000|2024-03-26 19:30:00|22554|22545|22534|22529|22559|22552|22518|22510|10503
1711481700000|2024-03-26 19:35:00|22535|22527|22530|22526|22535|22527|22522|22513|9166
1711482000000|2024-03-26 19:40:00|22529|22520|22507|22504|22555|22547|22504|22500|14537
1711482300000|2024-03-26 19:45:00|22506|22502|22481|22478|22517|22513|22479|22474|25846
1711482600000|2024-03-26 19:50:00|22480|22477|22486|22480|22494|22489|22469|22462|22704
1711482900000|2024-03-26 19:55:00|22485|22481|22463|22452|22490|22485|22433|22432|129721
1711483200000|2024-03-26 20:00:00|22462|22451|22800|22457|22800|22457|22462|22325|46618
1711483500000|2024-03-26 20:05:00|22549|22500|22549|22457|22549|22550|22549|22457|224597
1711483800000|2024-03-26 20:10:00||22471||22471||22471||22471|0
1711484100000|2024-03-26 20:15:00|22729|22457|22549|22457|22800|22457|22549|22457|278
1711484400000|2024-03-26 20:20:00|||||||||587
1711484700000|2024-03-26 20:25:00|||||||||2
1711485300000|2024-03-26 20:35:00|||||||||2
1711486500000|2024-03-26 20:55:00|||||||||35
1711487400000|2024-03-26 21:10:00|||||||||1
1711487700000|2024-03-26 21:15:00||22462||22457||22462||22457|26
1711488300000|2024-03-26 21:25:00|||||||||18
1711488600000|2024-03-26 21:30:00|||||||||4
1711489200000|2024-03-26 21:40:00|||||||||21
1711489500000|2024-03-26 21:45:00|||||||||20
1711489800000|2024-03-26 21:50:00|||||||||4
1711490100000|2024-03-26 21:55:00|||||||||102
1711490400000|2024-03-26 22:00:00||22450||22325||22450||22325|579
1711491600000|2024-03-26 22:20:00|||||||||1
1711491900000|2024-03-26 22:25:00|||||||||1
1711492500000|2024-03-26 22:35:00|||||||||1
1711492800000|2024-03-26 22:40:00||22449||22458||22458||22325|0
1711493700000|2024-03-26 22:55:00|||||||||2
1711494300000|2024-03-26 23:05:00|||||||||51
1711495200000|2024-03-26 23:20:00|||||||||50
1711495500000|2024-03-26 23:25:00|||||||||126
1711495800000|2024-03-26 23:30:00|||||||||1
1711526400000|2024-03-27 08:00:00|22800|21602|22692|22428|22800|22428|22692|21538|0
1711526700000|2024-03-27 08:05:00|22800|22249|22668|22476|22800|22476|22668|22225|0
1711527000000|2024-03-27 08:10:00|22800|22261|22656|22464|22800|22476|22656|22021|0
1711527300000|2024-03-27 08:15:00|22800|22273|22680|22440|22800|22464|22656|22021|0
1711527600000|2024-03-27 08:20:00|22668|22249|22680|22440|22800|22464|22668|22249|0
1711527900000|2024-03-27 08:25:00|22668|22452|22704|22464|22800|22488|22656|22261|0
1711528200000|2024-03-27 08:30:00|22800|22285|22656|22476|22800|22488|22656|22021|0
1711528500000|2024-03-27 08:35:00|22800|22296|22632|22476|22800|22476|22632|22021|0
1711528800000|2024-03-27 08:40:00|22800|22273|22644|22464|22800|22464|22632|22273|0
1711529100000|2024-03-27 08:45:00|22632|22285|22644|22464|22800|22464|22632|22285|0
1711529700000|2024-03-27 08:55:00|22587|22446|22607|22356|22800|22464|22535|22021|10
1711530000000|2024-03-27 09:00:00|22632|22416|22668|22476|22800|22476|22606|22021|0
1711530300000|2024-03-27 09:05:00|22800|22488|22605|22488|22800|22488|22605|22297|0
1711530600000|2024-03-27 09:10:00|22632|22297|22656|22452|22800|22464|22604|22297|0
1711530900000|2024-03-27 09:15:00|22604|22463|22604|22476|22604|22476|22604|22463|0
1711531200000|2024-03-27 09:20:00|22620|22297|22604|22476|22800|22488|22604|22285|0
1711531500000|2024-03-27 09:25:00|22632|22299|22603|22464|22800|22464|22603|22021|0
1711531800000|2024-03-27 09:30:00|22632|22285|22602|22476|22782|22476|22602|22021|0
1711532100000|2024-03-27 09:35:00|||||||||3
1711532400000|2024-03-27 09:40:00|22601||22601||22781||22601||3
1711532700000|2024-03-27 09:45:00|22620|22466|22600|22467|22620|22467|22600|22464|0
1711533300000|2024-03-27 09:55:00|22620|22464|22644|22440|22800|22468|22599|22285|0
1711533600000|2024-03-27 10:00:00|22800|22464|22598|22476|22800|22488|22598|22302|0
1711533900000|2024-03-27 10:05:00|22632|22488|22597|22476|22800|22488|22597|22297|1
1711534200000|2024-03-27 10:10:00|22620|22488|22597|22476|22800|22488|22597|22470|1
1711534500000|2024-03-27 10:15:00|22632|22488|22597|22476|22800|22488|22597|22470|0
1711534800000|2024-03-27 10:20:00|22632|22488|22595|22492|22800|22492|22595|22285|0
1711535100000|2024-03-27 10:25:00|22620|22488|22595|22500|22800|22500|22595|22488|0
1711535400000|2024-03-27 10:30:00|22632|22297|22594|22473|22800|22500|22594|22297|0
1711535700000|2024-03-27 10:35:00|22596|22452|22593|22474|22596|22474|22593|22452|0
1711536000000|2024-03-27 10:40:00|22596|22440|22593|22474|22596|22474|22593|22440|0
1711536300000|2024-03-27 10:45:00|22596|22440|22593|22474|22596|22474|22593|22440|0
1711536600000|2024-03-27 10:50:00|22608|22440|22592|22475|22608|22475|22592|22440|0
1711536900000|2024-03-27 10:55:00|22608|22452|22591|22476|22608|22476|22591|22452|0
1711537200000|2024-03-27 11:00:00|22632|22440|22644|22464|22800|22464|22632|22250|7
1711537500000|2024-03-27 11:05:00|22632|22526|22591|22526|22770|22526|22591|22458|0
1711537800000|2024-03-27 11:10:00|22632|22488|22591|22526|22800|22526|22591|22458|0
1711538100000|2024-03-27 11:15:00|22620|22488|22591|22526|22800|22526|22583|22458|17
1711538400000|2024-03-27 11:20:00|22620|22525|22591|22464|22800|22525|22591|22458|0
1711538700000|2024-03-27 11:25:00|22620|22476|22632|22502|22800|22509|22591|22458|3
1711539000000|2024-03-27 11:30:00|22620|22464|22632|22476|22800|22476|22620|22464|20
1711539300000|2024-03-27 11:35:00|22714|22512|22692|22524|22714|22531|22644|22458|39
1711539600000|2024-03-27 11:40:00|22680|22458|22680|22530|22800|22530|22590|22458|222
1711539900000|2024-03-27 11:45:00|22800|22512|22680|22500|22800|22525|22619|22458|174
1711540200000|2024-03-27 11:50:00|22714|22458|22680|22500|22714|22512|22680|22458|18
1711540500000|2024-03-27 11:55:00|22714|22512|22704|22500|22714|22512|22692|22458|0
1711540800000|2024-03-27 12:00:00|22692|22458|22692|22488|22714|22500|22692|22458|215
1711541400000|2024-03-27 12:10:00|22680|22500|22680|22500|22680|22500|22680|22500|10
1711541700000|2024-03-27 12:15:00|22714|22458|22679|22512|22714|22512|22644|22458|49
1711542000000|2024-03-27 12:20:00|22656|22458|22679|22512|22679|22512|22644|22458|2
1711542300000|2024-03-27 12:25:00|22678|22458|22679|22488|22679|22512|22644|22458|1
1711542600000|2024-03-27 12:30:00||22500||22512||22512||22500|1
1711542900000|2024-03-27 12:35:00||22524||22524||22524||22524|1
1711543200000|2024-03-27 12:40:00||22500||22524||22524||22500|0
1711543500000|2024-03-27 12:45:00|||||||||9
1711543800000|2024-03-27 12:50:00|||||||||1
1711544100000|2024-03-27 12:55:00|||||||||14
1711544400000|2024-03-27 13:00:00||22500||22500||22512||22500|0
1711544700000|2024-03-27 13:05:00||22509||22500||22509||22500|38
1711545000000|2024-03-27 13:10:00|||||||||2
1711545600000|2024-03-27 13:20:00|||||||||36
1711545900000|2024-03-27 13:25:00|22714|22505|22774|22526|22774|22707|22660|22500|1003
1711546200000|2024-03-27 13:30:00|22745|22527|22756|22721|22777|22744|22634|22501|39641
1711546500000|2024-03-27 13:35:00|22755|22722|22661|22644|22756|22722|22661|22644|12760
1711546800000|2024-03-27 13:40:00|22669|22645|22640|22623|22688|22659|22623|22601|4137
1711547100000|2024-03-27 13:45:00|22639|22624|22635|22623|22653|22633|22604|22585|10797
1711547400000|2024-03-27 13:50:00|22639|22632|22592|22576|22653|22642|22582|22576|7859
1711547700000|2024-03-27 13:55:00|22590|22583|22633|22620|22643|22628|22583|22571|23918
1711548000000|2024-03-27 14:00:00|22634|22621|22554|22539|22643|22631|22543|22536|8329
1711548300000|2024-03-27 14:05:00|22561|22537|22577|22559|22578|22559|22550|22536|2699
1711548600000|2024-03-27 14:10:00|22578|22560|22600|22584|22602|22584|22544|22531|14537
1711548900000|2024-03-27 14:15:00|22602|22585|22617|22596|22620|22604|22586|22574|8948
1711549200000|2024-03-27 14:20:00|22616|22597|22587|22574|22620|22599|22574|22570|8817
1711549500000|2024-03-27 14:25:00|22586|22577|22565|22554|22595|22582|22553|22545|8282
1711549800000|2024-03-27 14:30:00|22563|22555|22587|22570|22597|22583|22563|22554|11129
1711550100000|2024-03-27 14:35:00|22586|22571|22572|22564|22599|22589|22570|22564|6780
1711550400000|2024-03-27 14:40:00|22571|22566|22553|22551|22591|22574|22546|22533|10611
1711550700000|2024-03-27 14:45:00|22558|22553|22562|22550|22582|22569|22549|22547|26073
1711551000000|2024-03-27 14:50:00|22565|22551|22562|22555|22582|22567|22554|22549|20142
1711551300000|2024-03-27 14:55:00|22561|22556|22563|22552|22584|22576|22550|22541|12531
1711551600000|2024-03-27 15:00:00|22566|22553|22571|22561|22584|22575|22560|22553|13879
1711551900000|2024-03-27 15:05:00|22569|22559|22594|22588|22601|22591|22563|22557|6528
1711552200000|2024-03-27 15:10:00|22601|22587|22588|22579|22601|22587|22583|22578|2565
1711552500000|2024-03-27 15:15:00|22587|22580|22590|22583|22604|22595|22576|22570|10653
1711552800000|2024-03-27 15:20:00|22589|22582|22585|22577|22590|22585|22563|22554|5557
1711553100000|2024-03-27 15:25:00|22584|22578|22571|22565|22590|22581|22570|22565|6552
1711553400000|2024-03-27 15:30:00|22570|22566|22571|22563|22574|22567|22555|22544|6078
1711553700000|2024-03-27 15:35:00|22570|22562|22574|22569|22583|22575|22566|22560|6524
1711554000000|2024-03-27 15:40:00|22576|22564|22574|22564|22578|22569|22565|22562|5659
1711554300000|2024-03-27 15:45:00|22575|22565|22588|22583|22600|22590|22568|22564|10805
1711554600000|2024-03-27 15:50:00|22589|22584|22582|22579|22590|22585|22578|22574|5246
1711554900000|2024-03-27 15:55:00|22585|22580|22573|22568|22597|22591|22569|22565|8486
1711555200000|2024-03-27 16:00:00|22572|22563|22529|22520|22572|22567|22527|22520|20829
1711555500000|2024-03-27 16:05:00|22526|22517|22525|22522|22539|22531|22519|22511|7370
1711555800000|2024-03-27 16:10:00|22528|22523|22547|22540|22550|22543|22522|22520|14305
1711556100000|2024-03-27 16:15:00|22550|22541|22554|22548|22566|22559|22543|22540|3673
1711556400000|2024-03-27 16:20:00|22553|22549|22543|22541|22562|22552|22541|22534|5382
1711556700000|2024-03-27 16:25:00|22545|22542|22561|22556|22562|22557|22545|22542|3950
1711557000000|2024-03-27 16:30:00|22567|22557|22581|22575|22582|22579|22565|22556|4089
1711557300000|2024-03-27 16:35:00|22585|22576|22575|22568|22587|22578|22573|22565|4456
1711557600000|2024-03-27 16:40:00|22577|22569|22600|22593|22605|22596|22574|22568|2943
1711557900000|2024-03-27 16:45:00|22604|22595|22606|22599|22611|22602|22586|22580|4575
1711558200000|2024-03-27 16:50:00|22609|22600|22615|22609|22621|22609|22600|22595|4174
1711558500000|2024-03-27 16:55:00|22614|22608|22629|22621|22634|22625|22613|22607|8276
1711558800000|2024-03-27 17:00:00|22631|22622|22632|22622|22648|22640|22625|22619|8653
1711559100000|2024-03-27 17:05:00|22631|22616|22609|22603|22631|22619|22607|22599|3520
1711559400000|2024-03-27 17:10:00|22610|22605|22604|22598|22614|22605|22600|22591|2828
1711559700000|2024-03-27 17:15:00|22603|22597|22600|22596|22613|22602|22592|22584|4288
1711560000000|2024-03-27 17:20:00|22599|22599|22603|22597|22617|22610|22598|22593|7288
1711560300000|2024-03-27 17:25:00|22600|22599|22616|22610|22623|22618|22597|22589|5893
1711560600000|2024-03-27 17:30:00|22618|22611|22612|22604|22620|22612|22608|22599|4711
1711560900000|2024-03-27 17:35:00|22611|22605|22610|22602|22613|22609|22605|22600|2949
1711561200000|2024-03-27 17:40:00|22609|22604|22610|22603|22618|22612|22603|22600|5335
1711561500000|2024-03-27 17:45:00|22616|22605|22612|22602|22619|22612|22611|22601|2552
1711561800000|2024-03-27 17:50:00|22611|22606|22607|22601|22612|22606|22593|22588|6059
1711562100000|2024-03-27 17:55:00|22606|22598|22614|22608|22624|22615|22603|22597|8144
1711562400000|2024-03-27 18:00:00|22613|22607|22638|22631|22642|22632|22613|22603|13079
1711562700000|2024-03-27 18:05:00|22641|22632|22622|22615|22641|22632|22620|22605|11900
1711563000000|2024-03-27 18:10:00|22624|22617|22645|22638|22648|22639|22621|22614|8293
1711563300000|2024-03-27 18:15:00|22644|22640|22657|22650|22674|22663|22635|22630|14839
1711563600000|2024-03-27 18:20:00|22656|22649|22664|22658|22681|22673|22656|22649|3685
1711563900000|2024-03-27 18:25:00|22663|22656|22676|22671|22680|22674|22660|22655|11781
1711564200000|2024-03-27 18:30:00|22674|22674|22674|22669|22692|22683|22669|22664|15475
1711564500000|2024-03-27 18:35:00|22673|22666|22661|22654|22673|22668|22654|22650|3717
1711564800000|2024-03-27 18:40:00|22660|22653|22668|22661|22670|22665|22654|22650|5926
1711565100000|2024-03-27 18:45:00|22667|22660|22658|22652|22668|22665|22654|22650|2979
1711565400000|2024-03-27 18:50:00|22657|22650|22642|22637|22658|22654|22642|22635|4982
1711565700000|2024-03-27 18:55:00|22641|22638|22642|22637|22646|22640|22633|22626|5233
1711566000000|2024-03-27 19:00:00|22644|22639|22659|22654|22667|22658|22642|22635|5976
1711566300000|2024-03-27 19:05:00|22662|22655|22666|22660|22672|22668|22659|22654|6288
1711566600000|2024-03-27 19:10:00|22667|22661|22664|22659|22668|22663|22648|22643|6666
1711566900000|2024-03-27 19:15:00|22662|22658|22647|22645|22667|22660|22638|22632|8786
1711567200000|2024-03-27 19:20:00|22651|22646|22687|22680|22689|22683|22647|22643|7858
1711567500000|2024-03-27 19:25:00|22689|22683|22702|22698|22708|22704|22672|22664|14585
1711567800000|2024-03-27 19:30:00|22701|22695|22720|22712|22727|22719|22694|22688|15295
1711568100000|2024-03-27 19:35:00|22721|22715|22757|22750|22762|22756|22718|22715|17323
1711568400000|2024-03-27 19:40:00|22756|22748|22782|22778|22782|22780|22754|22746|29038
1711568700000|2024-03-27 19:45:00|22780|22777|22770|22766|22786|22783|22767|22762|21174
1711569000000|2024-03-27 19:50:00|22772|22765|22789|22787|22800|22799|22762|22757|44258
1711569300000|2024-03-27 19:55:00|22788|22786|22783|22779|22795|22792|22764|22762|101391
1711569600000|2024-03-27 20:00:00|22786|22782|22800|22779|22873|22782|22786|22500|31401
1711570200000|2024-03-27 20:10:00|||||||||3
1711570500000|2024-03-27 20:15:00|||||||||10
1711570800000|2024-03-27 20:20:00|||||||||37
1711571100000|2024-03-27 20:25:00|||||||||15
1711571700000|2024-03-27 20:35:00||22750||22750||22750||22750|16
1711572000000|2024-03-27 20:40:00||22683||22751||22751||22683|9
1711573500000|2024-03-27 21:05:00|||||||||50
1711575000000|2024-03-27 21:30:00|22797|22683|22800|22683|22800|22751|22751|22683|339
1711575600000|2024-03-27 21:40:00|||||||||7
1711575900000|2024-03-27 21:45:00|||||||||112
1711576800000|2024-03-27 22:00:00|||||||||100
1711577100000|2024-03-27 22:05:00|||||||||2
1711577400000|2024-03-27 22:10:00|||||||||58
1711577700000|2024-03-27 22:15:00|||||||||200
1711578600000|2024-03-27 22:30:00|||||||||1
1711578900000|2024-03-27 22:35:00|||||||||76
1711579200000|2024-03-27 22:40:00|||||||||16
1711579500000|2024-03-27 22:45:00|||||||||1
1711581300000|2024-03-27 23:15:00|||||||||1
1711582800000|2024-03-27 23:40:00|||||||||56
1711583100000|2024-03-27 23:45:00|||||||||4
1711583400000|2024-03-27 23:50:00|||||||||14
1711583700000|2024-03-27 23:55:00|||||||||1
1711612800000|2024-03-28 08:00:00||21932||22732||22732||21932|1
1711613400000|2024-03-28 08:10:00||22733||22733||22733||22733|10
1711614000000|2024-03-28 08:20:00||22744||22744||22744||22744|0
1711614300000|2024-03-28 08:25:00||22734||22734||22734||22734|0
1711616400000|2024-03-28 09:00:00||22716||22747||22747||22322|0
1711617300000|2024-03-28 09:15:00|||||||||1
1711619100000|2024-03-28 09:45:00|||||||||22
1711619400000|2024-03-28 09:50:00||22752||22752||22752||22752|0
1711620000000|2024-03-28 10:00:00||22716||22753||22753||22533|0
1711620900000|2024-03-28 10:15:00||22728||22680||22728||22322|13
1711621200000|2024-03-28 10:20:00||22778||22755||22778||22322|15
1711623600000|2024-03-28 11:00:00||22716||22758||22758||22683|4
1711625100000|2024-03-28 11:25:00||22728||22683||22728||22683|0
1711625400000|2024-03-28 11:30:00||22758||22758||22758||22758|0
1711625700000|2024-03-28 11:35:00||22728||22758||22758||22683|0
1711626300000|2024-03-28 11:45:00||22728||22758||22758||22728|0
1711626600000|2024-03-28 11:50:00||22728||22700||22728||22700|0
1711626900000|2024-03-28 11:55:00||22704||22700||22704||22700|0
1711627200000|2024-03-28 12:00:00||22704||22704||22704||22704|113
1711627800000|2024-03-28 12:10:00|||||||||391
1711628100000|2024-03-28 12:15:00|22797|22774|22800|22704|22800|22774|22797|22700|2
1711628700000|2024-03-28 12:25:00||22760||22683||22760||22683|0
1711629000000|2024-03-28 12:30:00||22692||22760||22760||22683|0
1711629300000|2024-03-28 12:35:00||22704||22705||22705||22704|5
1711629600000|2024-03-28 12:40:00|22799|22761|22800|22684|22800|22761|22783|22683|42
1711629900000|2024-03-28 12:45:00||22692||22693||22693||22692|0
1711630200000|2024-03-28 12:50:00|22799|22704|22800|22705|22800|22705|22798|22704|24
1711630500000|2024-03-28 12:55:00||22777||22705||22777||22692|23
1711630800000|2024-03-28 13:00:00|22873|22710|22873|22752|22873|22810|22825|22710|383
1711631100000|2024-03-28 13:05:00|22852|22764|22873|22806|22873|22806|22852|22764|71
1711631400000|2024-03-28 13:10:00|22864|22763|22864|22806|22864|22806|22864|22710|21
1711631700000|2024-03-28 13:15:00|22852|22763|22852|22711|22852|22763|22852|22710|86
1711632000000|2024-03-28 13:20:00|22873|22710|22873|22710|22873|22710|22864|22710|0
1711632300000|2024-03-28 13:25:00|22868|22767|22873|22745|22873|22851|22813|22745|1397
1711632600000|2024-03-28 13:30:00|22872|22746|22751|22712|22873|22797|22729|22710|48923
1711632900000|2024-03-28 13:35:00|22750|22713|22728|22705|22790|22755|22689|22678|18020
1711633200000|2024-03-28 13:40:00|22727|22706|22739|22703|22760|22737|22705|22679|10729
1711633500000|2024-03-28 13:45:00|22738|22705|22722|22704|22757|22750|22721|22700|23385
1711633800000|2024-03-28 13:50:00|22721|22703|22688|22671|22741|22716|22688|22669|11594
1711634100000|2024-03-28 13:55:00|22690|22672|22675|22664|22703|22689|22661|22648|19936
1711634400000|2024-03-28 14:00:00|22687|22665|22688|22673|22718|22704|22684|22662|9688
1711634700000|2024-03-28 14:05:00|22687|22674|22688|22672|22720|22702|22680|22668|7948
1711635000000|2024-03-28 14:10:00|22687|22671|22695|22680|22702|22695|22664|22644|8754
1711635300000|2024-03-28 14:15:00|22694|22681|22679|22672|22702|22693|22672|22655|13642
1711635600000|2024-03-28 14:20:00|22677|22665|22690|22682|22697|22691|22674|22660|3904
1711635900000|2024-03-28 14:25:00|22692|22680|22689|22679|22711|22705|22684|22671|5220
1711636200000|2024-03-28 14:30:00|22691|22680|22684|22678|22699|22688|22679|22666|5152
1711636500000|2024-03-28 14:35:00|22688|22679|22709|22702|22718|22703|22684|22672|4691
1711636800000|2024-03-28 14:40:00|22708|22700|22692|22686|22708|22706|22690|22681|9220
1711637100000|2024-03-28 14:45:00|22693|22687|22681|22675|22697|22691|22678|22673|9961
1711637400000|2024-03-28 14:50:00|22685|22676|22703|22698|22705|22701|22684|22673|5728
1711637700000|2024-03-28 14:55:00|22702|22700|22710|22703|22720|22716|22700|22694|12084
1711638000000|2024-03-28 15:00:00|22709|22700|22684|22678|22716|22712|22681|22667|8573
1711638300000|2024-03-28 15:05:00|22685|22679|22661|22655|22689|22687|22647|22638|10516
1711638600000|2024-03-28 15:10:00|22660|22649|22667|22655|22671|22663|22639|22627|14259
1711638900000|2024-03-28 15:15:00|22666|22651|22672|22663|22686|22676|22657|22646|6592
1711639200000|2024-03-28 15:20:00|22671|22660|22683|22676|22692|22685|22666|22658|4428
1711639500000|2024-03-28 15:25:00|22684|22675|22676|22666|22694|22687|22667|22662|5807
1711639800000|2024-03-28 15:30:00|22675|22667|22698|22688|22721|22709|22673|22662|8431
1711640100000|2024-03-28 15:35:00|22697|22693|22709|22702|22715|22704|22692|22682|11716
1711640400000|2024-03-28 15:40:00|22707|22701|22723|22714|22724|22718|22701|22697|12198
1711640700000|2024-03-28 15:45:00|22727|22715|22725|22718|22728|22721|22711|22702|11032
1711641000000|2024-03-28 15:50:00|22728|22719|22715|22708|22732|22728|22715|22706|6123
1711641300000|2024-03-28 15:55:00|22717|22707|22713|22707|22722|22717|22705|22698|6480
1711641600000|2024-03-28 16:00:00|22712|22706|22721|22715|22727|22717|22704|22700|4186
1711641900000|2024-03-28 16:05:00|22720|22717|22741|22734|22747|22738|22719|22717|4733
1711642200000|2024-03-28 16:10:00|22740|22735|22755|22748|22765|22754|22737|22733|7505
1711642500000|2024-03-28 16:15:00|22756|22746|22747|22737|22764|22755|22744|22737|5897
1711642800000|2024-03-28 16:20:00|22749|22740|22743|22737|22749|22743|22739|22735|2521
1711643100000|2024-03-28 16:25:00|22742|22735|22746|22740|22757|22753|22740|22735|6257
1711643400000|2024-03-28 16:30:00|22747|22737|22725|22722|22747|22739|22725|22720|3379
1711643700000|2024-03-28 16:35:00|22724|22717|22732|22723|22736|22724|22714|22706|5251
1711644000000|2024-03-28 16:40:00|22731|22720|22734|22730|22739|22736|22725|22720|3668
1711644300000|2024-03-28 16:45:00|22732|22729|22731|22725|22737|22731|22728|22719|2763
1711644600000|2024-03-28 16:50:00|22732|22723|22724|22717|22732|22725|22709|22702|8003
1711644900000|2024-03-28 16:55:00|22723|22714|22717|22707|22729|22719|22700|22693|18313
1711645200000|2024-03-28 17:00:00|22716|22705|22719|22710|22727|22715|22707|22696|4913
1711645500000|2024-03-28 17:05:00|22727|22713|22724|22716|22735|22725|22720|22710|2970
1711645800000|2024-03-28 17:10:00|22723|22717|22711|22704|22723|22718|22701|22696|4221
1711646100000|2024-03-28 17:15:00|22716|22705|22717|22711|22720|22715|22709|22702|5164
1711646400000|2024-03-28 17:20:00|22722|22712|22722|22715|22731|22720|22710|22705|11764
1711646700000|2024-03-28 17:25:00|22724|22714|22720|22715|22727|22722|22714|22711|4231
1711647000000|2024-03-28 17:30:00|22722|22713|22715|22707|22722|22716|22709|22703|3903
1711647300000|2024-03-28 17:35:00|22714|22704|22716|22709|22730|22724|22704|22695|4214
1711647600000|2024-03-28 17:40:00|22715|22705|22705|22698|22715|22708|22700|22696|5758
1711647900000|2024-03-28 17:45:00|22704|22696|22722|22715|22724|22717|22702|22696|2692
1711648200000|2024-03-28 17:50:00|22727|22716|22725|22718|22734|22727|22717|22714|4173
1711648500000|2024-03-28 17:55:00|22724|22714|22733|22728|22734|22732|22719|22714|10870
1711648800000|2024-03-28 18:00:00|22734|22729|22731|22722|22738|22734|22715|22709|12633
1711649100000|2024-03-28 18:05:00|22730|22723|22760|22752|22762|22752|22726|22720|3703
1711649400000|2024-03-28 18:10:00|22764|22749|22771|22766|22781|22773|22756|22749|10592
1711649700000|2024-03-28 18:15:00|22770|22767|22740|22732|22770|22767|22737|22732|6918
1711650000000|2024-03-28 18:20:00|22738|22733|22724|22719|22748|22737|22720|22714|7897
1711650300000|2024-03-28 18:25:00|22725|22718|22734|22728|22739|22730|22720|22713|5937
1711650600000|2024-03-28 18:30:00|22733|22726|22722|22717|22734|22726|22720|22712|6353
1711650900000|2024-03-28 18:35:00|22725|22716|22726|22724|22732|22726|22721|22716|4395
1711651200000|2024-03-28 18:40:00|22725|22722|22707|22704|22726|22722|22703|22699|4229
1711651500000|2024-03-28 18:45:00|22706|22700|22721|22715|22730|22721|22702|22698|5791
1711651800000|2024-03-28 18:50:00|22720|22716|22752|22745|22755|22746|22715|22713|7184
1711652100000|2024-03-28 18:55:00|22755|22746|22778|22770|22779|22775|22743|22741|6943
1711652400000|2024-03-28 19:00:00|22780|22771|22767|22762|22799|22793|22767|22762|10585
1711652700000|2024-03-28 19:05:00|22769|22757|22774|22770|22777|22770|22755|22751|6416
1711653000000|2024-03-28 19:10:00|22777|22771|22800|22795|22800|22795|22769|22767|5685
1711653300000|2024-03-28 19:15:00|22798|22793|22790|22786|22809|22805|22788|22783|17962
1711653600000|2024-03-28 19:20:00|22791|22785|22791|22785|22795|22789|22779|22774|10467
1711653900000|2024-03-28 19:25:00|22790|22784|22814|22810|22817|22813|22789|22783|6843
1711654200000|2024-03-28 19:30:00|22817|22811|22820|22815|22827|22821|22800|22795|12233
1711654500000|2024-03-28 19:35:00|22819|22813|22799|22797|22821|22813|22792|22787|9527
1711654800000|2024-03-28 19:40:00|22801|22798|22802|22798|22811|22807|22779|22776|12167
1711655100000|2024-03-28 19:45:00|22801|22799|22794|22792|22811|22806|22790|22787|14927
1711655400000|2024-03-28 19:50:00|22795|22794|22788|22786|22804|22801|22769|22766|34606
1711655700000|2024-03-28 19:55:00|22789|22787|22771|22767|22814|22811|22770|22763|124016
1711656000000|2024-03-28 20:00:00|22769|22768|22873|22653|22873|22768|22768|22653|112907
1711656600000|2024-03-28 20:10:00|||||||||1
1711656900000|2024-03-28 20:15:00|||||||||5
1711657200000|2024-03-28 20:20:00|||||||||1005
1711657500000|2024-03-28 20:25:00|||||||||1325
1711657800000|2024-03-28 20:30:00|||||||||1
1711659000000|2024-03-28 20:50:00||22679||22679||22679||22679|5162
1711659300000|2024-03-28 20:55:00|||||||||3
1711659600000|2024-03-28 21:00:00|22769|22653|22873|22677|22873|22677|22769|22653|294
1711659900000|2024-03-28 21:05:00||22653||22655||22655||22653|5
1711663500000|2024-03-28 22:05:00|22968|22653|22968|22653|22968|22653|22968|22653|6
1711663800000|2024-03-28 22:10:00|||||||||1
1711664400000|2024-03-28 22:20:00|||||||||2
1711665000000|2024-03-28 22:30:00|||||||||21
1711665300000|2024-03-28 22:35:00|||||||||200
1711665600000|2024-03-28 22:40:00|||||||||1
1711665900000|2024-03-28 22:45:00|||||||||15
1711666500000|2024-03-28 22:55:00|23000|22655|22968|22655|23000|22655|22968|22655|28
1711666800000|2024-03-28 23:00:00|||||||||1
1711667100000|2024-03-28 23:05:00|||||||||1
1711668000000|2024-03-28 23:20:00|||||||||10
1711668300000|2024-03-28 23:25:00|||||||||40
1711668600000|2024-03-28 23:30:00|||||||||7
1711669200000|2024-03-28 23:40:00|||||||||1
1711669500000|2024-03-28 23:45:00|||||||||3
1711958400000|2024-04-01 08:00:00|24900|18571|22921|22753|24900|22753|22921|18571|8
1711959300000|2024-04-01 08:15:00|22968|22571|22919|22755|22968|22755|22919|22317|0
1711959600000|2024-04-01 08:20:00|22968|22653|22919|22755|22968|22755|22919|22653|0
1711962000000|2024-04-01 09:00:00|22968|22760|22914|22760|22968|22760|22914|22760|0
1711962300000|2024-04-01 09:05:00|22968|22755|22913|22761|22968|22761|22913|22653|0
1711963200000|2024-04-01 09:20:00|22911|22653|22911|22763|22913|22763|22911|22653|0
1711963500000|2024-04-01 09:25:00||22764||22763||22764||22763|0
1711963800000|2024-04-01 09:30:00||22764||22764||22764||22764|0
1711964400000|2024-04-01 09:40:00||22763||22766||22766||22763|1
1711965600000|2024-04-01 10:00:00|22913|22763|22906|22768|22913|22768|22906|22763|0
1711966200000|2024-04-01 10:10:00|22913|22653|22913|22653|22913|22653|22913|22653|1
1711966800000|2024-04-01 10:20:00|22968|22471|22903|22740|22968|22800|22800|22317|777
1711967100000|2024-04-01 10:25:00||22741||22317||22741||22317|0
1711967400000|2024-04-01 10:30:00||22741||22741||22741||22741|0
1711967700000|2024-04-01 10:35:00|22968|22773|22901|22773|22968|22773|22901|22317|0
1711968000000|2024-04-01 10:40:00|22968|22591|22900|22774|22968|22774|22900|22317|0
1711968600000|2024-04-01 10:50:00|22968|22592|22899|22775|22968|22775|22899|22317|0
1711968900000|2024-04-01 10:55:00|22898|22593|22898|22317|22898|22593|22898|22317|0
1711969200000|2024-04-01 11:00:00|22968|22525|22895|22776|22968|22786|22895|22525|23
1711969500000|2024-04-01 11:05:00|22968|22653|22898|22776|22968|22776|22898|22653|7
1711969800000|2024-04-01 11:10:00|22874||22874||22874||22874||1
1711970100000|2024-04-01 11:15:00|22898|22786|22945|22796|22945|22796|22898|22786|40
1711970400000|2024-04-01 11:20:00|22968|22806|22913|22776|22968|22806|22913|22653|0
1711971000000|2024-04-01 11:30:00|22968|22653|22913|22776|22968|22776|22913|22653|1
1711971600000|2024-04-01 11:40:00||22821||22776||22821||22776|4
1711971900000|2024-04-01 11:45:00|22968|22653|22913|22826|22968|22826|22913|22653|0
1711972200000|2024-04-01 11:50:00|22968|22653|22913|22826|22968|22826|22913|22653|5
1711972500000|2024-04-01 11:55:00|22968|22653|22913|22826|22968|22826|22913|22653|0
1711972800000|2024-04-01 12:00:00|22968|22653|22913|22776|22968|22776|22881|22653|140
1711973100000|2024-04-01 12:05:00|22968|22784|22913|22776|22968|22784|22913|22776|2
1711973400000|2024-04-01 12:10:00|||||||||1
1711973700000|2024-04-01 12:15:00|22968|22653|22912|22777|22968|22777|22912|22653|0
1711974000000|2024-04-01 12:20:00||22803||22803||22803||22803|0
1711974300000|2024-04-01 12:25:00|22911|22653|22911|22653|22911|22803|22911|22653|3
1711974600000|2024-04-01 12:30:00|22968|22799|22836|22734|22968|22799|22756|22653|448
1711974900000|2024-04-01 12:35:00|22788|22745|22860|22703|22873|22745|22742|22671|346
1711975200000|2024-04-01 12:40:00|||||||||21
1711975500000|2024-04-01 12:45:00|22833|22711|22833|22712|22833|22712|22833|22711|2
1711975800000|2024-04-01 12:50:00|22810||22799||22833||22799||0
1711976100000|2024-04-01 12:55:00|22818|22721|22806|22729|22873|22736|22747|22721|218
1711976400000|2024-04-01 13:00:00|||||||||3
1711976700000|2024-04-01 13:05:00|22800|22732|22817|22752|22817|22752|22769|22732|170
1711977000000|2024-04-01 13:10:00|22873||22812||22873||22812||59
1711977300000|2024-04-01 13:15:00|22795|22736|22817|22756|22873|22756|22758|22736|648
1711977600000|2024-04-01 13:20:00|22812|22752|22872|22736|22873|22752|22765|22736|148
1711977900000|2024-04-01 13:25:00|22817|22737|22775|22731|22873|22737|22775|22731|120
1711978200000|2024-04-01 13:30:00|22781|22733|22821|22790|22827|22813|22734|22700|34157
1711978500000|2024-04-01 13:35:00|22817|22787|22770|22758|22825|22802|22729|22700|10285
1711978800000|2024-04-01 13:40:00|22781|22759|22842|22826|22863|22845|22769|22758|9482
1711979100000|2024-04-01 13:45:00|22841|22828|22818|22801|22842|22835|22800|22799|7001
1711979400000|2024-04-01 13:50:00|22812|22802|22836|22821|22842|22828|22811|22801|5381
1711979700000|2024-04-01 13:55:00|22832|22817|22843|22825|22848|22836|22817|22806|6708
1711980000000|2024-04-01 14:00:00|22840|22821|22789|22774|22843|22827|22787|22771|6905
1711980300000|2024-04-01 14:05:00|22788|22768|22794|22783|22822|22803|22776|22763|8446
1711980600000|2024-04-01 14:10:00|22792|22782|22801|22788|22801|22788|22769|22753|16550
1711980900000|2024-04-01 14:15:00|22800|22789|22746|22732|22800|22789|22731|22721|7201
1711981200000|2024-04-01 14:20:00|22745|22734|22744|22733|22757|22746|22734|22723|5696
1711981500000|2024-04-01 14:25:00|22743|22732|22729|22721|22753|22741|22728|22721|3665
1711981800000|2024-04-01 14:30:00|22731|22715|22726|22714|22734|22730|22710|22701|7702
1711982100000|2024-04-01 14:35:00|22725|22715|22750|22738|22751|22739|22724|22712|4335
1711982400000|2024-04-01 14:40:00|22749|22739|22759|22747|22771|22758|22731|22724|10824
1711982700000|2024-04-01 14:45:00|22758|22743|22776|22770|22781|22770|22748|22736|9545
1711983000000|2024-04-01 14:50:00|22774|22769|22770|22758|22775|22769|22753|22744|8887
1711983300000|2024-04-01 14:55:00|22769|22759|22764|22754|22769|22761|22755|22744|11249
1711983600000|2024-04-01 15:00:00|22767|22757|22791|22786|22791|22786|22765|22756|8512
1711983900000|2024-04-01 15:05:00|22790|22785|22792|22781|22807|22803|22786|22778|14906
1711984200000|2024-04-01 15:10:00|22797|22782|22798|22792|22805|22804|22786|22780|9912
1711984500000|2024-04-01 15:15:00|22796|22791|22771|22763|22804|22796|22764|22748|11724
1711984800000|2024-04-01 15:20:00|22768|22764|22756|22747|22774|22769|22750|22740|7076
1711985100000|2024-04-01 15:25:00|22754|22746|22751|22744|22768|22763|22750|22740|4943
1711985400000|2024-04-01 15:30:00|22752|22742|22724|22716|22758|22750|22723|22714|4516
1711985700000|2024-04-01 15:35:00|22728|22717|22720|22712|22741|22739|22715|22705|12036
1711986000000|2024-04-01 15:40:00|22722|22707|22733|22726|22734|22730|22706|22701|5444
1711986300000|2024-04-01 15:45:00|22732|22725|22744|22738|22745|22739|22722|22714|4278
1711986600000|2024-04-01 15:50:00|22742|22736|22703|22696|22744|22738|22697|22690|7195
1711986900000|2024-04-01 15:55:00|22704|22697|22705|22701|22719|22713|22704|22695|5489
1711987200000|2024-04-01 16:00:00|22704|22697|22726|22722|22726|22723|22693|22689|5297
1711987500000|2024-04-01 16:05:00|22725|22719|22746|22741|22747|22744|22724|22719|5175
1711987800000|2024-04-01 16:10:00|22747|22739|22760|22752|22765|22759|22738|22732|9280
1711988100000|2024-04-01 16:15:00|22758|22753|22772|22769|22773|22769|22752|22742|4317
1711988400000|2024-04-01 16:20:00|22771|22770|22784|22778|22785|22781|22764|22756|9649
1711988700000|2024-04-01 16:25:00|22785|22779|22786|22777|22797|22790|22779|22772|9706
1711989000000|2024-04-01 16:30:00|22788|22779|22775|22770|22789|22785|22773|22766|2241
1711989300000|2024-04-01 16:35:00|22774|22766|22780|22775|22782|22776|22764|22752|3824
1711989600000|2024-04-01 16:40:00|22778|22776|22780|22775|22786|22781|22769|22765|2946
1711989900000|2024-04-01 16:45:00|22782|22776|22770|22763|22782|22776|22764|22755|2256
1711990200000|2024-04-01 16:50:00|22769|22762|22766|22760|22777|22770|22763|22760|6184
1711990500000|2024-04-01 16:55:00|22763|22761|22772|22767|22772|22769|22759|22756|13541
1711990800000|2024-04-01 17:00:00|22777|22768|22752|22744|22777|22769|22747|22743|5649
1711991100000|2024-04-01 17:05:00|22750|22743|22759|22752|22761|22759|22749|22743|4160
1711991400000|2024-04-01 17:10:00|22757|22750|22770|22765|22773|22769|22753|22747|5025
1711991700000|2024-04-01 17:15:00|22769|22763|22755|22748|22769|22763|22752|22740|4116
1711992000000|2024-04-01 17:20:00|22754|22749|22726|22720|22755|22749|22726|22718|5003
1711992300000|2024-04-01 17:25:00|22725|22718|22742|22737|22747|22744|22723|22718|5500
1711992600000|2024-04-01 17:30:00|22745|22738|22748|22743|22749|22745|22728|22724|9133
1711992900000|2024-04-01 17:35:00|22749|22744|22759|22753|22771|22764|22747|22743|8721
1711993200000|2024-04-01 17:40:00|22761|22750|22760|22754|22761|22756|22749|22743|3518
1711993500000|2024-04-01 17:45:00|22759|22753|22743|22737|22760|22755|22740|22734|3398
1711993800000|2024-04-01 17:50:00|22745|22739|22738|22731|22745|22740|22729|22725|6436
1711994100000|2024-04-01 17:55:00|22740|22732|22736|22731|22743|22741|22732|22727|2950
1711994400000|2024-04-01 18:00:00|22738|22729|22755|22743|22762|22758|22730|22725|14827
1711994700000|2024-04-01 18:05:00|22753|22745|22755|22749|22756|22751|22746|22738|2638
1711995000000|2024-04-01 18:10:00|22756|22746|22748|22742|22756|22748|22742|22734|2839
1711995300000|2024-04-01 18:15:00|22749|22741|22758|22753|22767|22762|22744|22738|4613
1711995600000|2024-04-01 18:20:00|22761|22754|22757|22750|22767|22761|22752|22745|3924
1711995900000|2024-04-01 18:25:00|22759|22748|22738|22730|22762|22755|22731|22727|3671
1711996200000|2024-04-01 18:30:00|22739|22731|22743|22738|22745|22739|22731|22725|2370
1711996500000|2024-04-01 18:35:00|22745|22739|22752|22747|22758|22752|22742|22736|4766
1711996800000|2024-04-01 18:40:00|22755|22748|22756|22751|22758|22753|22747|22742|3631
1711997100000|2024-04-01 18:45:00|22754|22753|22754|22748|22757|22753|22747|22742|3649
1711997400000|2024-04-01 18:50:00|22755|22749|22751|22746|22760|22755|22746|22740|3398
1711997700000|2024-04-01 18:55:00|22752|22744|22752|22746|22754|22750|22744|22738|3559
1711998000000|2024-04-01 19:00:00|22754|22744|22749|22746|22754|22748|22741|22735|2850
1711998300000|2024-04-01 19:05:00|22752|22745|22741|22733|22755|22751|22734|22728|9931
1711998600000|2024-04-01 19:10:00|22740|22732|22732|22728|22742|22736|22723|22720|13479
1711998900000|2024-04-01 19:15:00|22731|22727|22716|22708|22735|22734|22712|22706|9220
1711999200000|2024-04-01 19:20:00|22713|22707|22713|22710|22722|22717|22708|22704|9048
1711999500000|2024-04-01 19:25:00|22714|22707|22710|22704|22716|22710|22685|22682|10379
1711999800000|2024-04-01 19:30:00|22709|22703|22728|22722|22730|22726|22698|22688|8972
1712000100000|2024-04-01 19:35:00|22726|22721|22706|22701|22729|22723|22697|22693|9393
1712000400000|2024-04-01 19:40:00|22709|22702|22741|22737|22747|22741|22706|22702|10853
1712000700000|2024-04-01 19:45:00|22742|22738|22728|22723|22744|22741|22724|22718|16111
1712001000000|2024-04-01 19:50:00|22729|22724|22779|22772|22780|22772|22717|22713|35716
1712001300000|2024-04-01 19:55:00|22780|22773|22750|22742|22789|22784|22750|22741|93120
1712001600000|2024-04-01 20:00:00|22744|22743|22799|22697|22873|22743|22744|22660|38504
1712001900000|2024-04-01 20:05:00|||||||||37
1712002200000|2024-04-01 20:10:00|||||||||38
1712002500000|2024-04-01 20:15:00|22761||22761||22761||22761||21
1712002800000|2024-04-01 20:20:00|||||||||1
1712003700000|2024-04-01 20:35:00|||||||||105
1712004000000|2024-04-01 20:40:00|||||||||110
1712004300000|2024-04-01 20:45:00|||||||||2
1712004600000|2024-04-01 20:50:00|||||||||5795
1712005200000|2024-04-01 21:00:00|||||||||1
1712005800000|2024-04-01 21:10:00|||||||||1
1712006100000|2024-04-01 21:15:00|||||||||21
1712006400000|2024-04-01 21:20:00||22704||22705||22705||22702|0
1712006700000|2024-04-01 21:25:00||22701||22701||22701||22701|0
1712008500000|2024-04-01 21:55:00|||||||||1
1712008800000|2024-04-01 22:00:00||22704||22704||22704||22704|2
1712009100000|2024-04-01 22:05:00||22702||22705||22705||22702|1
1712009400000|2024-04-01 22:10:00|||||||||5
1712010000000|2024-04-01 22:20:00|||||||||10
1712010900000|2024-04-01 22:35:00|||||||||3
1712011200000|2024-04-01 22:40:00|||||||||3
1712011500000|2024-04-01 22:45:00|||||||||5
1712011800000|2024-04-01 22:50:00|||||||||1
1712012400000|2024-04-01 23:00:00|||||||||2
1712014200000|2024-04-01 23:30:00|||||||||10
1712014500000|2024-04-01 23:35:00||22701||22697||22701||22697|1
1712014800000|2024-04-01 23:40:00|||||||||3
1712015100000|2024-04-01 23:45:00|||||||||11
1712015400000|2024-04-01 23:50:00|||||||||5
1712015700000|2024-04-01 23:55:00|||||||||6
1712044800000|2024-04-02 08:00:00|22968|20000|22761|22632|22968|22638|22761|20000|5
1712045100000|2024-04-02 08:05:00||22644||22644||22656||22638|0
1712045700000|2024-04-02 08:15:00||22638||22644||22644||22638|0
1712046000000|2024-04-02 08:20:00||22638||22644||22644||22638|2
1712046300000|2024-04-02 08:25:00||22679||22615||22679||22615|10
1712046600000|2024-04-02 08:30:00||22620||22632||22632||22620|0
1712046900000|2024-04-02 08:35:00||22644||22644||22644||22644|20
1712047500000|2024-04-02 08:45:00||22656||22644||22656||22615|0
1712048100000|2024-04-02 08:55:00|||||||||1
1712048400000|2024-04-02 09:00:00||22656||22615||22656||22615|0
1712048700000|2024-04-02 09:05:00|22752|22620|22761|22620|22761|22632|22752|22615|0
1712049000000|2024-04-02 09:10:00||22632||22632||22632||22632|0
1712049300000|2024-04-02 09:15:00||22644||22644||22644||22644|0
1712050500000|2024-04-02 09:35:00|||||||||1
1712050800000|2024-04-02 09:40:00||22626||22644||22644||22626|0
1712052900000|2024-04-02 10:15:00||22632||22644||22644||22632|0
1712053500000|2024-04-02 10:25:00||22632||22643||22656||22632|0
1712054100000|2024-04-02 10:35:00||22668||22668||22668||22668|6
1712054700000|2024-04-02 10:45:00|||||||||2
1712055000000|2024-04-02 10:50:00|||||||||1
1712055300000|2024-04-02 10:55:00||22647||22656||22668||22647|0
1712055600000|2024-04-02 11:00:00||22660||22697||22697||22660|30
1712056500000|2024-04-02 11:15:00||22698||22697||22698||22697|2
1712056800000|2024-04-02 11:20:00|22748|22680|22761|22660|22761|22680|22724|22660|226
1712057100000|2024-04-02 11:25:00||22668||22668||22668||22668|22
1712057400000|2024-04-02 11:30:00||22660||22668||22680||22660|0
1712058300000|2024-04-02 11:45:00||22660||22668||22668||22660|53
1712058600000|2024-04-02 11:50:00||22680||22680||22680||22680|0
1712058900000|2024-04-02 11:55:00||22660||22669||22669||22660|0
1712059200000|2024-04-02 12:00:00||22660||22671||22671||22660|11
1712059500000|2024-04-02 12:05:00|22729|22665|22728|22665|22746|22668|22728|22665|94
1712059800000|2024-04-02 12:10:00|22716|22667|22716|22667|22716|22667|22705|22667|56
1712060100000|2024-04-02 12:15:00|22687|22660|22716|22660|22716|22660|22687|22660|165
1712060400000|2024-04-02 12:20:00||22661||22661||22661||22661|110
1712060700000|2024-04-02 12:25:00|22735||22752||22756||22728||33
1712061000000|2024-04-02 12:30:00|22761||22752||22761||22752||240
1712061300000|2024-04-02 12:35:00|22751|22660|22752|22660|22758|22660|22697|22660|401
1712061600000|2024-04-02 12:40:00|22740|22633|22740|22623|22752|22633|22690|22572|1108
1712061900000|2024-04-02 12:45:00|22739|22599|22740|22599|22751|22599|22660|22599|150
1712062200000|2024-04-02 12:50:00|22739|22605|22649|22605|22740|22605|22649|22605|130
1712062500000|2024-04-02 12:55:00|||||||||101
1712062800000|2024-04-02 13:00:00|22627||22627||22627||22626||3
1712063100000|2024-04-02 13:05:00|22626||22626||22627||22626||26
1712063400000|2024-04-02 13:10:00|22623|22601|22626|22577|22627|22615|22622|22577|396
1712063700000|2024-04-02 13:15:00|22625|22578|22625|22578|22625|22578|22624|22578|0
1712064000000|2024-04-02 13:20:00|22624|22577|22670|22536|22670|22615|22619|22525|1052
1712064300000|2024-04-02 13:25:00|22669|22525|22663|22592|22670|22593|22639|22525|262
1712064600000|2024-04-02 13:30:00|22655|22593|22665|22633|22697|22653|22636|22593|13417
1712064900000|2024-04-02 13:35:00|22664|22629|22599|22581|22665|22629|22561|22540|14464
1712065200000|2024-04-02 13:40:00|22598|22582|22568|22549|22603|22592|22549|22540|5904
1712065500000|2024-04-02 13:45:00|22567|22550|22568|22548|22581|22575|22521|22505|14953
1712065800000|2024-04-02 13:50:00|22567|22547|22523|22505|22568|22549|22477|22454|15105
1712066100000|2024-04-02 13:55:00|22522|22508|22524|22504|22536|22520|22486|22468|11229
1712066400000|2024-04-02 14:00:00|22525|22509|22587|22561|22588|22564|22509|22488|9771
1712066700000|2024-04-02 14:05:00|22586|22562|22595|22581|22614|22597|22569|22546|7963
1712067000000|2024-04-02 14:10:00|22589|22582|22572|22554|22607|22595|22556|22538|9850
1712067300000|2024-04-02 14:15:00|22570|22555|22607|22589|22608|22590|22570|22555|22674
1712067600000|2024-04-02 14:20:00|22606|22590|22608|22597|22616|22611|22587|22567|7308
1712067900000|2024-04-02 14:25:00|22607|22596|22622|22614|22642|22623|22600|22589|7499
1712068200000|2024-04-02 14:30:00|22621|22610|22606|22590|22621|22616|22590|22572|19179
1712068500000|2024-04-02 14:35:00|22605|22591|22621|22608|22627|22615|22593|22587|6818
1712068800000|2024-04-02 14:40:00|22625|22609|22607|22589|22631|22623|22596|22582|10802
1712069100000|2024-04-02 14:45:00|22606|22590|22577|22563|22609|22599|22560|22550|8584
1712069400000|2024-04-02 14:50:00|22576|22558|22547|22536|22588|22571|22546|22531|5623
1712069700000|2024-04-02 14:55:00|22548|22537|22544|22533|22551|22539|22527|22524|12099
1712070000000|2024-04-02 15:00:00|22547|22534|22539|22521|22562|22550|22524|22510|8022
1712070300000|2024-04-02 15:05:00|22538|22522|22541|22529|22552|22546|22535|22521|4909
1712070600000|2024-04-02 15:10:00|22540|22530|22576|22568|22576|22568|22540|22530|4466
1712070900000|2024-04-02 15:15:00|22575|22566|22559|22549|22575|22572|22543|22533|9340
1712071200000|2024-04-02 15:20:00|22558|22550|22541|22533|22561|22550|22533|22531|4252
1712071500000|2024-04-02 15:25:00|22539|22532|22537|22530|22546|22540|22531|22526|6271
1712071800000|2024-04-02 15:30:00|22539|22531|22532|22527|22553|22544|22531|22525|8827
1712072100000|2024-04-02 15:35:00|22537|22528|22506|22500|22539|22534|22502|22499|10142
1712072400000|2024-04-02 15:40:00|22505|22502|22512|22506|22527|22520|22505|22501|3200
1712072700000|2024-04-02 15:45:00|22514|22504|22504|22500|22515|22508|22504|22500|4136
1712073000000|2024-04-02 15:50:00|22507|22501|22508|22501|22509|22504|22492|22489|4783
1712073300000|2024-04-02 15:55:00|22507|22499|22526|22519|22539|22533|22507|22499|4798
1712073600000|2024-04-02 16:00:00|22528|22520|22531|22525|22533|22526|22511|22507|7131
1712073900000|2024-04-02 16:05:00|22530|22520|22515|22510|22538|22530|22513|22504|3188
1712074200000|2024-04-02 16:10:00|22514|22508|22506|22497|22520|22514|22503|22497|2311
1712074500000|2024-04-02 16:15:00|22503|22498|22535|22526|22536|22526|22503|22495|10842
1712074800000|2024-04-02 16:20:00|22533|22524|22561|22556|22567|22558|22527|22520|6314
1712075100000|2024-04-02 16:25:00|22562|22558|22545|22535|22575|22565|22543|22534|15040
1712075400000|2024-04-02 16:30:00|22550|22537|22560|22554|22565|22562|22537|22535|10148
1712075700000|2024-04-02 16:35:00|22563|22555|22558|22552|22570|22562|22550|22544|4041
1712076000000|2024-04-02 16:40:00|22561|22553|22543|22535|22565|22558|22538|22529|2084
1712076300000|2024-04-02 16:45:00|22541|22530|22570|22562|22584|22573|22538|22527|8262
1712076600000|2024-04-02 16:50:00|22568|22560|22563|22550|22572|22564|22546|22542|4117
1712076900000|2024-04-02 16:55:00|22560|22551|22568|22561|22568|22564|22551|22545|4018
1712077200000|2024-04-02 17:00:00|22572|22563|22549|22543|22577|22568|22545|22542|3215
1712077500000|2024-04-02 17:05:00|22550|22544|22551|22545|22555|22551|22545|22542|2106
1712077800000|2024-04-02 17:10:00|22550|22546|22551|22545|22561|22556|22548|22545|3705
1712078100000|2024-04-02 17:15:00|22549|22546|22545|22542|22560|22553|22545|22542|3987
1712078400000|2024-04-02 17:20:00|22547|22543|22543|22537|22551|22547|22539|22535|4638
1712078700000|2024-04-02 17:25:00|22545|22538|22548|22545|22551|22547|22541|22537|1513
1712079000000|2024-04-02 17:30:00|22547|22544|22556|22553|22563|22557|22542|22538|6785
1712079300000|2024-04-02 17:35:00|22557|22554|22544|22539|22561|22556|22541|22538|10339
1712079600000|2024-04-02 17:40:00|22545|22538|22538|22534|22545|22538|22520|22514|10429
1712079900000|2024-04-02 17:45:00|22537|22532|22548|22543|22549|22547|22536|22532|5205
1712080200000|2024-04-02 17:50:00|22549|22542|22544|22536|22552|22548|22532|22523|6042
1712080500000|2024-04-02 17:55:00|22543|22537|22549|22543|22559|22553|22541|22536|3129
1712080800000|2024-04-02 18:00:00|22550|22544|22552|22546|22555|22548|22540|22530|3348
1712081100000|2024-04-02 18:05:00|22553|22545|22576|22570|22576|22572|22549|22545|4932
1712081400000|2024-04-02 18:10:00|22575|22571|22580|22575|22585|22580|22571|22569|3882
1712081700000|2024-04-02 18:15:00|22581|22574|22603|22598|22604|22599|22579|22573|5243
1712082000000|2024-04-02 18:20:00|22602|22597|22599|22592|22604|22600|22591|22583|8648
1712082300000|2024-04-02 18:25:00|22598|22593|22609|22602|22609|22606|22594|22586|14726
1712082600000|2024-04-02 18:30:00|22606|22603|22595|22590|22613|22609|22589|22582|13850
1712082900000|2024-04-02 18:35:00|22598|22591|22588|22585|22603|22596|22588|22582|6082
1712083200000|2024-04-02 18:40:00|22589|22587|22605|22598|22612|22608|22588|22585|5019
1712083500000|2024-04-02 18:45:00|22604|22600|22571|22565|22605|22601|22567|22561|5038
1712083800000|2024-04-02 18:50:00|22570|22564|22555|22546|22583|22577|22554|22546|18167
1712084100000|2024-04-02 18:55:00|22554|22545|22557|22551|22561|22555|22530|22527|15296
1712084400000|2024-04-02 19:00:00|22559|22549|22559|22554|22564|22558|22549|22540|5421
1712084700000|2024-04-02 19:05:00|22560|22555|22566|22561|22584|22577|22560|22554|9575
1712085000000|2024-04-02 19:10:00|22567|22563|22539|22532|22584|22579|22539|22529|6495
1712085300000|2024-04-02 19:15:00|22538|22533|22520|22513|22543|22538|22515|22509|19260
1712085600000|2024-04-02 19:20:00|22522|22515|22549|22544|22555|22551|22518|22513|8654
1712085900000|2024-04-02 19:25:00|22550|22546|22556|22551|22564|22560|22550|22544|6177
1712086200000|2024-04-02 19:30:00|22557|22553|22556|22550|22565|22561|22544|22536|8045
1712086500000|2024-04-02 19:35:00|22555|22549|22561|22554|22571|22567|22553|22547|7508
1712086800000|2024-04-02 19:40:00|22560|22557|22554|22551|22567|22564|22545|22538|8930
1712087100000|2024-04-02 19:45:00|22553|22549|22570|22566|22570|22566|22543|22538|16237
1712087400000|2024-04-02 19:50:00|22568|22562|22585|22580|22587|22582|22558|22551|22486
1712087700000|2024-04-02 19:55:00|22584|22579|22559|22558|22590|22585|22544|22541|92548
1712088000000|2024-04-02 20:00:00|22570|22557|22761|22550|22873|22558|22570|22488|66938
1712088600000|2024-04-02 20:10:00||22488||22488||22488||22488|7
1712088900000|2024-04-02 20:15:00|||||||||4
1712089200000|2024-04-02 20:20:00|||||||||1104
1712089500000|2024-04-02 20:25:00|||||||||1
1712089800000|2024-04-02 20:30:00|||||||||1
1712090400000|2024-04-02 20:40:00|||||||||3
1712090700000|2024-04-02 20:45:00|22683||22761||22761||22683||44
1712091000000|2024-04-02 20:50:00|||||||||4
1712091300000|2024-04-02 20:55:00|22677|22370|22761|22370|22761|22414|22475|22370|1641
1712091600000|2024-04-02 21:00:00|||||||||1
1712092500000|2024-04-02 21:15:00|||||||||23
1712092800000|2024-04-02 21:20:00|||||||||1
1712093100000|2024-04-02 21:25:00|||||||||33
1712093400000|2024-04-02 21:30:00|22599|22500|22599|22500|22599|22500|22599|22500|0
1712094000000|2024-04-02 21:40:00|||||||||15
1712094300000|2024-04-02 21:45:00||22501||22501||22501||22501|1
1712094900000|2024-04-02 21:55:00|||||||||3
1712095500000|2024-04-02 22:05:00|||||||||1
1712095800000|2024-04-02 22:10:00|||||||||11
1712096100000|2024-04-02 22:15:00|||||||||1
1712097000000|2024-04-02 22:30:00|||||||||1
1712097300000|2024-04-02 22:35:00|||||||||23
1712097600000|2024-04-02 22:40:00|||||||||1
1712097900000|2024-04-02 22:45:00|||||||||20
1712098800000|2024-04-02 23:00:00|||||||||3
1712100000000|2024-04-02 23:20:00|||||||||1
1712100900000|2024-04-02 23:35:00|||||||||11
1712101200000|2024-04-02 23:40:00|||||||||62
1712101500000|2024-04-02 23:45:00|||||||||16
1712101800000|2024-04-02 23:50:00||22502||22502||22502||22502|58
1712131200000|2024-04-03 08:00:00|24900|21602|22614|22449|24900|22449|22614|21602|4
1712131500000|2024-04-03 08:05:00|22608||22608||22608||22608||1
1712132100000|2024-04-03 08:15:00|22614|22494|22614|22494|22614|22494|22614|22494|0
1712132400000|2024-04-03 08:20:00|||||||||1
1712133000000|2024-04-03 08:30:00|22596|22500|22614|22454|22614|22500|22596|22454|2
1712134500000|2024-04-03 08:55:00|22608||22614||22614||22608||1
1712134800000|2024-04-03 09:00:00|22604|22459|22604|22459|22604|22459|22604|22459|0
1712135100000|2024-04-03 09:05:00|||||||||1
1712135400000|2024-04-03 09:10:00||22480||22480||22480||22480|2
1712136000000|2024-04-03 09:20:00|22614||22600||22614||22600||4
1712136600000|2024-04-03 09:30:00|22598||22598||22598||22598||0
1712137800000|2024-04-03 09:50:00|22632|22520|22620|22480|22641|22520|22620|22480|95
1712139300000|2024-04-03 10:15:00|22641|22503|22632|22503|22641|22503|22632|22503|1
1712139600000|2024-04-03 10:20:00|22641|22480|22641|22480|22641|22480|22641|22480|0
1712140200000|2024-04-03 10:30:00|22620||22620||22620||22620||0
1712140500000|2024-04-03 10:35:00|22608||22608||22620||22608||1
1712141100000|2024-04-03 10:45:00|22620||22620||22620||22608||0
1712141400000|2024-04-03 10:50:00||22488||22488||22488||22488|0
1712141700000|2024-04-03 10:55:00|22616||22616||22620||22616||0
1712142000000|2024-04-03 11:00:00|22632||22616||22761||22616||0
1712142300000|2024-04-03 11:05:00|22644|22500|22616|22488|22644|22500|22616|22486|0
1712142600000|2024-04-03 11:10:00||22500||22512||22512||22486|0
1712142900000|2024-04-03 11:15:00|22644|22499|22644|22500|22644|22500|22644|22480|0
1712143200000|2024-04-03 11:20:00|22647||22647||22647||22647||0
1712143500000|2024-04-03 11:25:00|22656|22512|22647|22512|22656|22512|22647|22512|0
1712143800000|2024-04-03 11:30:00|22668|22494|22616|22494|22761|22500|22616|22494|0
1712144100000|2024-04-03 11:35:00|22644|22480|22668|22512|22761|22512|22616|22480|100
1712144400000|2024-04-03 11:40:00|22616|22508|22668|22512|22761|22512|22616|22508|2
1712145300000|2024-04-03 11:55:00|22682||22632||22682||22632||0
1712145600000|2024-04-03 12:00:00|22668||22631||22761||22631||28
1712146200000|2024-04-03 12:10:00|22761|22505|22761|22505|22761|22505|22761|22505|3
1712146500000|2024-04-03 12:15:00|22752||22630||22752||22630||2
1712146800000|2024-04-03 12:20:00|22629|22512|22629|22505|22629|22512|22629|22505|0
1712147100000|2024-04-03 12:25:00|22630||22630||22630||22630||0
1712147400000|2024-04-03 12:30:00|22656|22512|22668|22505|22761|22512|22656|22505|1
1712147700000|2024-04-03 12:35:00|22626|22506|22626|22506|22626|22506|22626|22506|11
1712148000000|2024-04-03 12:40:00||22505||22505||22505||22505|23
1712148300000|2024-04-03 12:45:00||22506||22505||22506||22505|3
1712148600000|2024-04-03 12:50:00|22584||22649||22761||22584||367
1712148900000|2024-04-03 12:55:00|22640||22640||22640||22640||90
1712149200000|2024-04-03 13:00:00|22639|22507|22591|22507|22640|22512|22591|22507|51
1712149500000|2024-04-03 13:05:00|22590||22590||22591||22590||0
1712149800000|2024-04-03 13:10:00|22573||22572||22573||22572||0
1712150100000|2024-04-03 13:15:00||22534||22507||22534||22507|10
1712150400000|2024-04-03 13:20:00|22562||22640||22640||22562||7
1712150700000|2024-04-03 13:25:00|22562|22505|22640|22511|22640|22532|22561|22505|136
1712151000000|2024-04-03 13:30:00|22611|22512|22568|22536|22640|22607|22561|22512|29159
1712151300000|2024-04-03 13:35:00|22567|22529|22636|22623|22642|22628|22538|22513|11832
1712151600000|2024-04-03 13:40:00|22637|22624|22620|22608|22642|22629|22590|22572|8793
1712151900000|2024-04-03 13:45:00|22617|22610|22582|22574|22638|22626|22575|22563|30221
1712152200000|2024-04-03 13:50:00|22590|22575|22623|22611|22633|22619|22562|22551|11925
1712152500000|2024-04-03 13:55:00|22627|22612|22628|22618|22640|22627|22609|22597|5876
1712152800000|2024-04-03 14:00:00|22629|22623|22687|22677|22729|22723|22629|22620|5658
1712153100000|2024-04-03 14:05:00|22697|22678|22679|22670|22706|22690|22677|22661|7791
1712153400000|2024-04-03 14:10:00|22683|22672|22704|22689|22718|22703|22677|22662|11378
1712153700000|2024-04-03 14:15:00|22712|22693|22702|22689|22716|22709|22682|22671|3766
1712154000000|2024-04-03 14:20:00|22700|22686|22682|22675|22700|22688|22671|22660|11616
1712154300000|2024-04-03 14:25:00|22681|22676|22664|22657|22702|22686|22659|22653|8686
1712154600000|2024-04-03 14:30:00|22661|22652|22653|22639|22669|22661|22637|22626|6837
1712154900000|2024-04-03 14:35:00|22659|22640|22665|22656|22680|22670|22659|22640|8851
1712155200000|2024-04-03 14:40:00|22669|22654|22679|22664|22684|22674|22663|22651|5187
1712155500000|2024-04-03 14:45:00|22682|22665|22681|22672|22688|22680|22666|22657|8863
1712155800000|2024-04-03 14:50:00|22680|22673|22697|22687|22715|22706|22680|22671|8024
1712156100000|2024-04-03 14:55:00|22699|22690|22680|22669|22704|22692|22677|22669|4533
1712156400000|2024-04-03 15:00:00|22683|22671|22655|22647|22683|22673|22651|22640|8623
1712156700000|2024-04-03 15:05:00|22661|22650|22678|22670|22685|22678|22656|22647|3664
1712157000000|2024-04-03 15:10:00|22675|22668|22683|22674|22685|22679|22665|22657|24138
1712157300000|2024-04-03 15:15:00|22682|22672|22690|22684|22697|22689|22671|22658|16842
1712157600000|2024-04-03 15:20:00|22689|22683|22703|22697|22705|22704|22689|22683|13197
1712157900000|2024-04-03 15:25:00|22702|22698|22699|22694|22704|22698|22691|22688|3302
1712158200000|2024-04-03 15:30:00|22697|22693|22698|22692|22715|22707|22695|22691|4529
1712158500000|2024-04-03 15:35:00|22697|22690|22689|22683|22705|22699|22687|22683|5349
1712158800000|2024-04-03 15:40:00|22690|22684|22692|22684|22709|22702|22687|22682|4066
1712159100000|2024-04-03 15:45:00|22693|22682|22693|22687|22699|22694|22686|22682|1600
1712159400000|2024-04-03 15:50:00|22691|22689|22661|22656|22693|22690|22658|22651|1614
1712159700000|2024-04-03 15:55:00|22660|22654|22665|22660|22678|22669|22658|22652|5974
1712160000000|2024-04-03 16:00:00|22667|22661|22642|22634|22670|22667|22635|22630|5580
1712160300000|2024-04-03 16:05:00|22640|22633|22638|22631|22650|22643|22630|22625|2702
1712160600000|2024-04-03 16:10:00|22637|22626|22630|22621|22649|22637|22616|22610|4770
1712160900000|2024-04-03 16:15:00|22625|22622|22647|22640|22649|22640|22615|22607|6564
1712161200000|2024-04-03 16:20:00|22645|22637|22662|22657|22672|22663|22642|22637|3424
1712161500000|2024-04-03 16:25:00|22661|22656|22688|22679|22692|22682|22655|22653|4515
1712161800000|2024-04-03 16:30:00|22687|22680|22699|22692|22703|22700|22684|22680|8135
1712162100000|2024-04-03 16:35:00|22697|22691|22636|22627|22703|22698|22635|22626|10459
1712162400000|2024-04-03 16:40:00|22635|22626|22668|22659|22677|22669|22635|22625|4911
1712162700000|2024-04-03 16:45:00|22667|22660|22656|22650|22675|22666|22651|22643|2430
1712163000000|2024-04-03 16:50:00|22658|22651|22681|22674|22681|22674|22653|22646|7677
1712163300000|2024-04-03 16:55:00|22680|22675|22656|22650|22681|22676|22655|22650|5382
1712163600000|2024-04-03 17:00:00|22657|22651|22673|22663|22677|22666|22655|22650|4732
1712163900000|2024-04-03 17:05:00|22670|22664|22671|22666|22681|22675|22666|22661|3821
1712164200000|2024-04-03 17:10:00|22672|22668|22674|22670|22678|22672|22664|22661|7311
1712164500000|2024-04-03 17:15:00|22673|22668|22667|22662|22681|22673|22659|22653|6578
1712164800000|2024-04-03 17:20:00|22668|22663|22663|22657|22676|22669|22658|22653|2614
1712165100000|2024-04-03 17:25:00|22667|22659|22674|22666|22680|22670|22662|22655|2156
1712165400000|2024-04-03 17:30:00|22679|22667|22693|22687|22697|22689|22674|22667|14051
1712165700000|2024-04-03 17:35:00|22695|22686|22676|22671|22695|22687|22672|22665|4242
1712166000000|2024-04-03 17:40:00|22681|22672|22681|22677|22690|22685|22673|22669|6241
1712166300000|2024-04-03 17:45:00|22682|22678|22686|22682|22699|22692|22681|22678|9233
1712166600000|2024-04-03 17:50:00|22687|22683|22692|22686|22693|22686|22682|22679|5769
1712166900000|2024-04-03 17:55:00|22691|22684|22708|22704|22713|22706|22690|22683|4549
1712167200000|2024-04-03 18:00:00|22707|22703|22685|22681|22708|22703|22682|22679|6452
1712167500000|2024-04-03 18:05:00|22684|22682|22698|22694|22708|22704|22684|22681|6277
1712167800000|2024-04-03 18:10:00|22700|22695|22708|22703|22716|22711|22698|22693|3757
1712168100000|2024-04-03 18:15:00|22710|22702|22688|22681|22710|22703|22678|22672|4307
1712168400000|2024-04-03 18:20:00|22686|22683|22671|22667|22689|22686|22665|22661|5487
1712168700000|2024-04-03 18:25:00|22670|22665|22657|22652|22671|22665|22652|22647|5530
1712169000000|2024-04-03 18:30:00|22656|22651|22663|22657|22664|22659|22643|22635|6872
1712169300000|2024-04-03 18:35:00|22664|22656|22669|22664|22678|22671|22661|22655|5287
1712169600000|2024-04-03 18:40:00|22668|22665|22695|22689|22695|22691|22668|22664|6747
1712169900000|2024-04-03 18:45:00|22692|22690|22689|22684|22698|22692|22686|22682|6744
1712170200000|2024-04-03 18:50:00|22688|22686|22703|22698|22704|22699|22684|22681|7710
1712170500000|2024-04-03 18:55:00|22706|22699|22706|22702|22712|22708|22694|22688|6669
1712170800000|2024-04-03 19:00:00|22705|22703|22698|22694|22712|22706|22693|22686|6573
1712171100000|2024-04-03 19:05:00|22697|22690|22684|22680|22698|22695|22683|22679|6929
1712171400000|2024-04-03 19:10:00|22685|22681|22615|22609|22685|22683|22608|22604|17900
1712171700000|2024-04-03 19:15:00|22614|22608|22604|22595|22631|22625|22581|22561|8661
1712172000000|2024-04-03 19:20:00|22603|22596|22584|22578|22604|22599|22578|22572|6732
1712172300000|2024-04-03 19:25:00|22585|22577|22606|22600|22611|22603|22580|22575|18070
1712172600000|2024-04-03 19:30:00|22605|22601|22627|22622|22632|22626|22603|22600|20666
1712172900000|2024-04-03 19:35:00|22630|22623|22633|22629|22650|22643|22625|22622|11935
1712173200000|2024-04-03 19:40:00|22636|22631|22653|22650|22661|22658|22633|22629|27492
1712173500000|2024-04-03 19:45:00|22655|22651|22656|22651|22665|22664|22643|22640|18998
1712173800000|2024-04-03 19:50:00|22654|22650|22687|22681|22702|22698|22650|22648|58298
1712174100000|2024-04-03 19:55:00|22684|22679|22672|22666|22686|22680|22658|22654|94463
1712174400000|2024-04-03 20:00:00|22675|22667|22736|22500|22795|22667|22675|22400|23214
1712174700000|2024-04-03 20:05:00|22663||22663||22663||22663||300
1712175000000|2024-04-03 20:10:00|||||||||1923
1712175300000|2024-04-03 20:15:00|22736|22663|22736|22663|22736|22663|22736|22663|205
1712175600000|2024-04-03 20:20:00|||||||||2732
1712176200000|2024-04-03 20:30:00|||||||||3
1712176800000|2024-04-03 20:40:00|||||||||5
1712177100000|2024-04-03 20:45:00|22710||22710||22710||22710||50
1712178600000|2024-04-03 21:10:00||22590||22663||22663||22590|403
1712179200000|2024-04-03 21:20:00|||||||||7
1712180400000|2024-04-03 21:40:00|||||||||38
1712180700000|2024-04-03 21:45:00|||||||||3
1712181300000|2024-04-03 21:55:00|||||||||1
1712181600000|2024-04-03 22:00:00|||||||||2
1712181900000|2024-04-03 22:05:00|||||||||15
1712182800000|2024-04-03 22:20:00|||||||||10
1712183400000|2024-04-03 22:30:00|||||||||1
1712185500000|2024-04-03 23:05:00|||||||||13
1712185800000|2024-04-03 23:10:00|||||||||20
1712186700000|2024-04-03 23:25:00|22736||22736||22736||22736||0
1712187000000|2024-04-03 23:30:00|||||||||8
1712187600000|2024-04-03 23:40:00|22727||22736||22736||22715||1
1712187900000|2024-04-03 23:45:00|22727||22736||22736||22718||2
1712188200000|2024-04-03 23:50:00|||||||||5
1712188500000|2024-04-03 23:55:00|22726||22715||22736||22715||0
1712217600000|2024-04-04 08:00:00|22736|22536|22736|22620|22736|22620|22736|22132|1
1712217900000|2024-04-04 08:05:00||22632||22632||22632||22330|0
1712218200000|2024-04-04 08:10:00|||||||||100
1712218500000|2024-04-04 08:15:00||22690||22632||22690||22632|35
1712218800000|2024-04-04 08:20:00|22728|22644|22736|22644|22736|22644|22728|22644|0
1712219700000|2024-04-04 08:35:00||22646||22646||22646||22646|0
1712220300000|2024-04-04 08:45:00|22729|22656|22729|22656|22729|22656|22729|22656|5
1712220600000|2024-04-04 08:50:00||22680||22680||22680||22680|0
1712221500000|2024-04-04 09:05:00|||||||||8
1712221800000|2024-04-04 09:10:00|22736||22700||22736||22700||82
1712222100000|2024-04-04 09:15:00|22728||22736||22736||22728||0
1712223000000|2024-04-04 09:30:00|||||||||100
1712223300000|2024-04-04 09:35:00|||||||||2
1712223600000|2024-04-04 09:40:00|||||||||23
1712224800000|2024-04-04 10:00:00|||||||||2
1712225100000|2024-04-04 10:05:00|||||||||3
1712226300000|2024-04-04 10:25:00||22686||22691||22691||22680|0
1712226600000|2024-04-04 10:30:00|22764|22680|22884|22687|22916|22723|22764|22680|278
1712226900000|2024-04-04 10:35:00|22860||22753||22860||22753||0
1712227500000|2024-04-04 10:45:00|22752||22753||22753||22752||81
1712227800000|2024-04-04 10:50:00||22680||22689||22689||22680|0
1712228100000|2024-04-04 10:55:00||22680||22690||22690||22680|0
1712228400000|2024-04-04 11:00:00||22680||22720||22720||22680|14
1712228700000|2024-04-04 11:05:00||22723||22720||22723||22720|18
1712229000000|2024-04-04 11:10:00|22765|22723|22799|22720|22799|22729|22765|22720|692
1712229300000|2024-04-04 11:15:00||22710||22710||22710||22710|0
1712229600000|2024-04-04 11:20:00||22700||22715||22715||22700|0
1712229900000|2024-04-04 11:25:00|22787|22750|22799|22710|22799|22750|22770|22700|274
1712230200000|2024-04-04 11:30:00|22750|22700|22750|22710|22750|22710|22750|22700|3
1712230500000|2024-04-04 11:35:00|22740|22700|22740|22700|22740|22700|22740|22700|34
1712230800000|2024-04-04 11:40:00|22732|22680|22740|22650|22740|22680|22680|22650|908
1712231400000|2024-04-04 11:50:00||22656||22650||22656||22650|0
1712231700000|2024-04-04 11:55:00||22655||22655||22655||22655|0
1712232000000|2024-04-04 12:00:00|22734|22650|22740|22650|22740|22650|22699|22650|111
1712232300000|2024-04-04 12:05:00|||||||||4
1712232900000|2024-04-04 12:15:00|||||||||32
1712233200000|2024-04-04 12:20:00||22680||22680||22680||22680|10
1712233500000|2024-04-04 12:25:00|||||||||32
1712233800000|2024-04-04 12:30:00|||||||||41
1712234100000|2024-04-04 12:35:00|22738|22681|22738|22681|22738|22681|22738|22681|4
1712234700000|2024-04-04 12:45:00|22755|22705|22755|22681|22755|22706|22755|22680|52
1712235300000|2024-04-04 12:55:00|22764||22764||22799||22752||2
1712235600000|2024-04-04 13:00:00|22757||22756||22764||22756||631
1712235900000|2024-04-04 13:05:00||22700||22682||22706||22682|71
1712236200000|2024-04-04 13:10:00|22764|22681|22799|22693|22799|22693|22756|22681|311
1712236500000|2024-04-04 13:15:00|22755|22727|22799|22693|22799|22739|22755|22681|223
1712236800000|2024-04-04 13:20:00|22792|22703|22799|22681|22799|22719|22792|22681|0
1712237100000|2024-04-04 13:25:00|22792|22682|22949|22767|22949|22843|22792|22681|2431
1712237400000|2024-04-04 13:30:00|22905|22768|22896|22872|22970|22948|22888|22768|55853
1712237700000|2024-04-04 13:35:00|22903|22874|22868|22851|22940|22912|22850|22834|18150
1712238000000|2024-04-04 13:40:00|22875|22860|22871|22854|22887|22863|22846|22838|9423
1712238300000|2024-04-04 13:45:00|22870|22849|22828|22810|22870|22849|22810|22800|6345
1712238600000|2024-04-04 13:50:00|22831|22811|22807|22788|22849|22833|22799|22783|6799
1712238900000|2024-04-04 13:55:00|22806|22786|22810|22796|22812|22798|22783|22767|6332
1712239200000|2024-04-04 14:00:00|22807|22795|22837|22824|22850|22844|22807|22795|13921
1712239500000|2024-04-04 14:05:00|22840|22823|22831|22818|22840|22824|22806|22799|9276
1712239800000|2024-04-04 14:10:00|22829|22816|22802|22790|22831|22816|22793|22783|9404
1712240100000|2024-04-04 14:15:00|22805|22791|22768|22754|22806|22791|22766|22753|10326
1712240400000|2024-04-04 14:20:00|22761|22752|22764|22754|22771|22765|22750|22744|7150
1712240700000|2024-04-04 14:25:00|22760|22753|22778|22767|22788|22782|22759|22753|4630
1712241000000|2024-04-04 14:30:00|22776|22765|22769|22756|22790|22781|22757|22748|10503
1712241300000|2024-04-04 14:35:00|22762|22757|22771|22762|22787|22780|22758|22751|4127
1712241600000|2024-04-04 14:40:00|22768|22759|22783|22778|22797|22786|22767|22759|4478
1712241900000|2024-04-04 14:45:00|22782|22775|22762|22750|22782|22775|22754|22745|6177
1712242200000|2024-04-04 14:50:00|22765|22754|22779|22773|22783|22773|22748|22743|6697
1712242500000|2024-04-04 14:55:00|22777|22770|22745|22740|22780|22770|22745|22739|11142
1712242800000|2024-04-04 15:00:00|22746|22741|22715|22708|22751|22743|22710|22700|6065
1712243100000|2024-04-04 15:05:00|22718|22707|22695|22685|22718|22709|22688|22681|5988
1712243400000|2024-04-04 15:10:00|22691|22686|22664|22660|22695|22687|22658|22650|5023
1712243700000|2024-04-04 15:15:00|22663|22659|22645|22637|22666|22659|22645|22636|7100
1712244000000|2024-04-04 15:20:00|22647|22638|22672|22666|22679|22673|22645|22636|4675
1712244300000|2024-04-04 15:25:00|22671|22667|22691|22685|22691|22688|22671|22666|2535
1712244600000|2024-04-04 15:30:00|22694|22687|22673|22668|22697|22692|22672|22662|5581
1712244900000|2024-04-04 15:35:00|22671|22666|22686|22676|22689|22676|22669|22660|17145
1712245200000|2024-04-04 15:40:00|22684|22682|22722|22714|22730|22721|22682|22671|6329
1712245500000|2024-04-04 15:45:00|22725|22713|22712|22704|22733|22724|22711|22700|2925
1712245800000|2024-04-04 15:50:00|22711|22705|22721|22714|22725|22720|22711|22701|4170
1712246100000|2024-04-04 15:55:00|22723|22715|22731|22724|22736|22729|22715|22704|14825
1712246400000|2024-04-04 16:00:00|22727|22726|22724|22716|22731|22726|22718|22709|5217
1712246700000|2024-04-04 16:05:00|22725|22717|22742|22737|22757|22751|22722|22713|11077
1712247000000|2024-04-04 16:10:00|22748|22738|22722|22714|22752|22744|22721|22712|8744
1712247300000|2024-04-04 16:15:00|22721|22713|22729|22723|22740|22733|22714|22705|9084
1712247600000|2024-04-04 16:20:00|22728|22722|22717|22709|22728|22723|22708|22700|8579
1712247900000|2024-04-04 16:25:00|22714|22710|22712|22709|22719|22714|22706|22703|6193
1712248200000|2024-04-04 16:30:00|22711|22707|22699|22693|22713|22711|22693|22688|8156
1712248500000|2024-04-04 16:35:00|22697|22694|22702|22698|22712|22703|22694|22687|22207
1712248800000|2024-04-04 16:40:00|22700|22697|22690|22687|22707|22699|22686|22683|6642
1712249100000|2024-04-04 16:45:00|22693|22688|22683|22678|22696|22690|22683|22678|6330
1712249400000|2024-04-04 16:50:00|22682|22679|22689|22684|22695|22688|22680|22678|4797
1712249700000|2024-04-04 16:55:00|22691|22686|22681|22673|22707|22703|22671|22661|14181
1712250000000|2024-04-04 17:00:00|22679|22674|22670|22664|22685|22677|22670|22664|7850
1712250300000|2024-04-04 17:05:00|22672|22665|22689|22686|22690|22688|22665|22664|13551
1712250600000|2024-04-04 17:10:00|22690|22687|22698|22693|22700|22693|22685|22678|4918
1712250900000|2024-04-04 17:15:00|22700|22694|22686|22682|22702|22695|22681|22676|3500
1712251200000|2024-04-04 17:20:00|22685|22681|22685|22679|22691|22684|22681|22678|5281
1712251500000|2024-04-04 17:25:00|22684|22678|22663|22660|22686|22682|22661|22654|5097
1712251800000|2024-04-04 17:30:00|22662|22659|22647|22641|22668|22666|22643|22636|6619
1712252100000|2024-04-04 17:35:00|22648|22639|22643|22638|22657|22652|22643|22637|3607
1712252400000|2024-04-04 17:40:00|22644|22632|22621|22616|22644|22638|22617|22610|4643
1712252700000|2024-04-04 17:45:00|22620|22615|22608|22603|22623|22615|22593|22586|10202
1712253000000|2024-04-04 17:50:00|22607|22599|22593|22587|22616|22611|22591|22585|9993
1712253300000|2024-04-04 17:55:00|22592|22586|22567|22561|22605|22598|22561|22552|4751
1712253600000|2024-04-04 18:00:00|22568|22562|22552|22545|22571|22564|22546|22537|6641
1712253900000|2024-04-04 18:05:00|22551|22542|22506|22500|22557|22548|22506|22500|12921
1712254200000|2024-04-04 18:10:00|22507|22498|22460|22449|22508|22499|22458|22447|5330
1712254500000|2024-04-04 18:15:00|22459|22452|22405|22396|22460|22452|22395|22385|9226
1712254800000|2024-04-04 18:20:00|22407|22391|22413|22407|22419|22411|22392|22383|17787
1712255100000|2024-04-04 18:25:00|22412|22408|22308|22299|22428|22420|22297|22292|15349
1712255400000|2024-04-04 18:30:00|22302|22298|22226|22215|22308|22298|22225|22212|27018
1712255700000|2024-04-04 18:35:00|22230|22217|22239|22231|22285|22278|22230|22216|40583
1712256000000|2024-04-04 18:40:00|22238|22230|22144|22134|22239|22230|22144|22134|30658
1712256300000|2024-04-04 18:45:00|22145|22137|22205|22190|22210|22199|22144|22135|33599
1712256600000|2024-04-04 18:50:00|22209|22191|22163|22156|22209|22192|22157|22147|15266
1712256900000|2024-04-04 18:55:00|22166|22154|22097|22088|22166|22157|22077|22069|30045
1712257200000|2024-04-04 19:00:00|22095|22086|22043|22037|22097|22086|22036|22030|60263
1712257500000|2024-04-04 19:05:00|22046|22038|22105|22101|22117|22109|22042|22037|27564
1712257800000|2024-04-04 19:10:00|22104|22096|22069|22066|22108|22098|22049|22043|16039
1712258100000|2024-04-04 19:15:00|22072|22067|22040|22033|22074|22067|22017|22006|17436
1712258400000|2024-04-04 19:20:00|22044|22034|22031|22024|22079|22070|22031|22023|25225
1712258700000|2024-04-04 19:25:00|22029|22017|22005|22001|22048|22038|22004|22000|21148
1712259000000|2024-04-04 19:30:00|22011|22002|21996|21988|22047|22038|21993|21987|28725
1712259300000|2024-04-04 19:35:00|21998|21989|21960|21955|21998|21993|21946|21939|23221
1712259600000|2024-04-04 19:40:00|21966|21957|21961|21956|21971|21965|21923|21919|30161
1712259900000|2024-04-04 19:45:00|21964|21957|21978|21973|21980|21974|21947|21942|33016
1712260200000|2024-04-04 19:50:00|21980|21975|21995|21990|22001|21996|21949|21942|58895
1712260500000|2024-04-04 19:55:00|21994|21987|21968|21961|22003|21998|21935|21934|127282
1712260800000|2024-04-04 20:00:00|21967|21956|22300|21960|22795|21960|21967|21730|485120
1712261100000|2024-04-04 20:05:00|22240||22300||22300||22240||12
1712261400000|2024-04-04 20:10:00|22164||22300||22300||22131||25
1712261700000|2024-04-04 20:15:00|||||||||74
1712262000000|2024-04-04 20:20:00|||||||||58
1712262300000|2024-04-04 20:25:00|22164|21959|21960|21730|22300|21959|21960|21730|389
1712262600000|2024-04-04 20:30:00|21948||21960||21960||21948||50
1712262900000|2024-04-04 20:35:00|||||||||20
1712263200000|2024-04-04 20:40:00|22205|21827|21930|21730|22205|21891|21930|21730|166
1712263500000|2024-04-04 20:45:00|22205|21800|22205|21930|22205|21930|22103|21800|256
1712263800000|2024-04-04 20:50:00|||||||||20
1712264100000|2024-04-04 20:55:00|||||||||88
1712264400000|2024-04-04 21:00:00|||||||||16
1712264700000|2024-04-04 21:05:00|22034||22205||22205||22030||107
1712265000000|2024-04-04 21:10:00|21975||22205||22205||21975||183
1712265300000|2024-04-04 21:15:00||21959||21959||21959||21959|98
1712265600000|2024-04-04 21:20:00|22051||22015||22205||22015||33
1712265900000|2024-04-04 21:25:00|22012||22014||22014||22012||369
1712266200000|2024-04-04 21:30:00|||||||||90
1712266800000|2024-04-04 21:40:00|21999|21960|21999|21960|21999|21960|21999|21960|15
1712267100000|2024-04-04 21:45:00|||||||||75
1712267400000|2024-04-04 21:50:00|||||||||7
1712267700000|2024-04-04 21:55:00|||||||||549
1712268300000|2024-04-04 22:05:00||21968||21968||21968||21968|114
1712268600000|2024-04-04 22:10:00|22204||22585||22585||22085||90
1712269200000|2024-04-04 22:20:00|||||||||19
1712269500000|2024-04-04 22:25:00|||||||||5
1712270100000|2024-04-04 22:35:00|||||||||2
1712271000000|2024-04-04 22:50:00|||||||||5
1712271600000|2024-04-04 23:00:00|22099||22099||22099||22099||32
1712271900000|2024-04-04 23:05:00|||||||||151
1712272200000|2024-04-04 23:10:00||21975||21968||21977||21968|155
1712272800000|2024-04-04 23:20:00|||||||||4
1712273100000|2024-04-04 23:25:00|||||||||276
1712273400000|2024-04-04 23:30:00|||||||||200
1712273700000|2024-04-04 23:35:00|||||||||150
1712274000000|2024-04-04 23:40:00|||||||||100
1712274600000|2024-04-04 23:50:00|22089||22089||22089||22089||10
1712274900000|2024-04-04 23:55:00||21961||21961||21961||21961|56
1712304000000|2024-04-05 08:00:00|22123|21802|22056|21921|23000|22052|22056|21668|38
1712304300000|2024-04-05 08:05:00|22226|21924|22104|21948|22226|21948|22068|21921|0
1712304600000|2024-04-05 08:10:00||21922||21948||21948||21922|0
1712304900000|2024-04-05 08:15:00|22092|21922|22092|21922|22092|21922|22092|21922|0
1712305200000|2024-04-05 08:20:00||21936||21948||21948||21936|0
1712305500000|2024-04-05 08:25:00|22120|21922|22120|21948|22120|21948|22092|21922|11
1712305800000|2024-04-05 08:30:00|22104|21922|22120|21936|22120|21936|22092|21922|0
1712306100000|2024-04-05 08:35:00|22104|21922|22120|21948|22120|21948|22104|21922|0
1712306400000|2024-04-05 08:40:00|22104|21941|22120|21948|22120|21948|22104|21941|0
1712306700000|2024-04-05 08:45:00||21941||21948||21948||21941|0
1712307000000|2024-04-05 08:50:00|22116|21941|22116|21941|22120|21948|22116|21941|0
1712307300000|2024-04-05 08:55:00|22120|21948|22105|21941|22120|21948|22104|21941|0
1712307600000|2024-04-05 09:00:00|22128|21924|22080|21940|22454|21940|22080|21300|0
1712307900000|2024-04-05 09:05:00|22100|21960|22100|21960|22100|21960|22100|21960|0
1712308800000|2024-04-05 09:20:00||21940||21940||21940||21940|0
1712309100000|2024-04-05 09:25:00|22116|21948|22107|21948|22454|21984|22107|21940|0
1712309400000|2024-04-05 09:30:00|22104|21940|22092|21940|22454|21940|22092|21940|0
1712310300000|2024-04-05 09:45:00|22104|21936|22092|21947|22104|21947|22092|21936|33
1712310600000|2024-04-05 09:50:00|22104||22089||22104||22089||0
1712310900000|2024-04-05 09:55:00||21960||21948||21960||21947|0
1712311200000|2024-04-05 10:00:00|22088||22087||22089||22087||0
1712311500000|2024-04-05 10:05:00|||||||||10
1712312100000|2024-04-05 10:15:00|22102||22102||22102||22102||0
1712312400000|2024-04-05 10:20:00|22077||22077||22077||22077||0
1712312700000|2024-04-05 10:25:00|22279|21952|22076|21952|22454|21952|22076|21300|29
1712313000000|2024-04-05 10:30:00|22092|21936|22092|21936|22092|21936|22078|21936|0
1712313300000|2024-04-05 10:35:00|22078|21953|22078|21953|22078|21953|22078|21953|0
1712313900000|2024-04-05 10:45:00|22090||22090||22090||22090||8
1712314200000|2024-04-05 10:50:00|22070||22070||22070||22070||0
1712314500000|2024-04-05 10:55:00|22090||22071||22090||22071||1
1712314800000|2024-04-05 11:00:00|22092|21960|22097|21960|22454|21994|22092|21960|49
1712315100000|2024-04-05 11:05:00||21978||21978||21978||21978|0
1712315700000|2024-04-05 11:15:00|||||||||3
1712316000000|2024-04-05 11:20:00||22013||22013||22013||22013|3
1712316600000|2024-04-05 11:30:00|22116|22096|22140|22074|22454|22096|22097|21968|857
1712316900000|2024-04-05 11:35:00|22339|22032|22179|22090|22454|22115|22100|21968|597
1712317200000|2024-04-05 11:40:00||22091||22092||22092||22090|13
1712317500000|2024-04-05 11:45:00||22091||22092||22105||22091|3
1712317800000|2024-04-05 11:50:00||22105||22092||22119||22090|69
1712318100000|2024-04-05 11:55:00||22090||22090||22090||22090|117
1712318400000|2024-04-05 12:00:00|||||||||258
1712318700000|2024-04-05 12:05:00|22173|22076|22173|22076|22173|22076|22173|22076|10
1712319300000|2024-04-05 12:15:00|||||||||44
1712319600000|2024-04-05 12:20:00|||||||||30
1712319900000|2024-04-05 12:25:00|22172|22070|22150|21980|22172|22070|22150|21980|20
1712320200000|2024-04-05 12:30:00|22179|22016|22171|22060|22179|22060|22135|22016|101
1712320500000|2024-04-05 12:35:00|22179|22100|22179|22094|22179|22114|22179|22079|1073
1712320800000|2024-04-05 12:40:00||22074||22060||22102||22060|1747
1712321100000|2024-04-05 12:45:00|22168|22066|22154|22081|22179|22081|22154|22060|33
1712321400000|2024-04-05 12:50:00||22101||22081||22103||22060|9
1712321700000|2024-04-05 12:55:00|22176|22069|22136|22069|22179|22069|22136|22069|160
1712322000000|2024-04-05 13:00:00|22164|22060|22130|22020|22179|22070|22089|22020|539
1712322300000|2024-04-05 13:05:00|22094|22030|22130|22032|22130|22032|22091|22020|119
1712322600000|2024-04-05 13:10:00|22110||22130||22130||22101||377
1712322900000|2024-04-05 13:15:00|22124|22033|22130|22032|22130|22100|22119|22032|185
1712323200000|2024-04-05 13:20:00|22118|22110|22118|22020|22118|22110|22118|22020|454
1712323500000|2024-04-05 13:25:00|22109|22032|22118|21960|22118|22076|22034|21960|820
1712323800000|2024-04-05 13:30:00|22094|21969|22091|22071|22118|22071|21965|21945|53460
1712324100000|2024-04-05 13:35:00|22096|22065|22032|22015|22098|22079|21978|21962|10335
1712324400000|2024-04-05 13:40:00|22031|22011|22075|22049|22118|22103|22001|21976|8226
1712324700000|2024-04-05 13:45:00|22074|22051|22073|22047|22105|22088|22041|22023|7859
1712325000000|2024-04-05 13:50:00|22072|22049|22116|22102|22132|22112|22061|22042|10176
1712325300000|2024-04-05 13:55:00|22115|22103|22145|22130|22156|22139|22111|22097|11487
1712325600000|2024-04-05 14:00:00|22143|22127|22079|22058|22144|22128|22067|22045|16432
1712325900000|2024-04-05 14:05:00|22078|22059|22044|22029|22108|22090|22011|21996|6320
1712326200000|2024-04-05 14:10:00|22045|22030|22053|22038|22083|22069|22017|22001|7901
1712326500000|2024-04-05 14:15:00|22054|22039|22065|22054|22077|22066|22049|22038|7848
1712326800000|2024-04-05 14:20:00|22071|22052|22060|22046|22071|22059|22045|22030|4728
1712327100000|2024-04-05 14:25:00|22058|22044|22046|22030|22058|22046|22013|21999|8491
1712327400000|2024-04-05 14:30:00|22045|22025|22076|22063|22085|22073|22032|22019|17973
1712327700000|2024-04-05 14:35:00|22075|22065|22076|22059|22088|22078|22057|22044|6224
1712328000000|2024-04-05 14:40:00|22075|22060|22076|22061|22082|22068|22060|22050|8138
1712328300000|2024-04-05 14:45:00|22075|22059|22096|22088|22100|22088|22060|22049|7412
1712328600000|2024-04-05 14:50:00|22095|22090|22131|22117|22141|22129|22095|22090|7240
1712328900000|2024-04-05 14:55:00|22130|22120|22171|22163|22175|22164|22123|22112|11094
1712329200000|2024-04-05 15:00:00|22175|22158|22138|22128|22175|22159|22132|22124|6251
1712329500000|2024-04-05 15:05:00|22133|22126|22169|22157|22176|22160|22115|22109|5919
1712329800000|2024-04-05 15:10:00|22167|22156|22158|22151|22179|22169|22153|22148|18206
1712330100000|2024-04-05 15:15:00|22163|22152|22160|22151|22164|22154|22133|22122|5843
1712330400000|2024-04-05 15:20:00|22165|22152|22186|22177|22194|22181|22151|22144|6589
1712330700000|2024-04-05 15:25:00|22193|22178|22211|22205|22212|22206|22181|22173|9506
1712331000000|2024-04-05 15:30:00|22210|22203|22203|22197|22223|22214|22198|22189|14861
1712331300000|2024-04-05 15:35:00|22210|22198|22233|22226|22236|22227|22200|22192|10408
1712331600000|2024-04-05 15:40:00|22235|22228|22270|22261|22273|22269|22234|22227|5960
1712331900000|2024-04-05 15:45:00|22272|22259|22274|22266|22295|22286|22267|22259|11957
1712332200000|2024-04-05 15:50:00|22276|22267|22279|22272|22288|22278|22267|22259|2314
1712332500000|2024-04-05 15:55:00|22281|22273|22291|22285|22315|22306|22279|22272|8223
1712332800000|2024-04-05 16:00:00|22294|22286|22295|22287|22307|22296|22281|22280|3228
1712333100000|2024-04-05 16:05:00|22299|22288|22288|22278|22303|22293|22272|22262|7032
1712333400000|2024-04-05 16:10:00|22290|22280|22281|22275|22298|22291|22275|22271|4953
1712333700000|2024-04-05 16:15:00|22280|22276|22277|22271|22286|22280|22273|22265|5717
1712334000000|2024-04-05 16:20:00|22275|22272|22287|22280|22289|22282|22254|22246|5048
1712334300000|2024-04-05 16:25:00|22286|22279|22276|22268|22287|22279|22271|22261|23465
1712334600000|2024-04-05 16:30:00|22275|22269|22251|22244|22276|22270|22239|22227|12573
1712334900000|2024-04-05 16:35:00|22253|22245|22269|22264|22269|22264|22239|22233|20299
1712335200000|2024-04-05 16:40:00|22273|22260|22247|22241|22274|22261|22240|22232|7512
1712335500000|2024-04-05 16:45:00|22249|22242|22226|22221|22258|22251|22221|22216|5067
1712335800000|2024-04-05 16:50:00|22229|22222|22260|22254|22270|22262|22226|22221|5853
1712336100000|2024-04-05 16:55:00|22259|22255|22271|22266|22276|22269|22250|22246|8288
1712336400000|2024-04-05 17:00:00|22270|22267|22238|22230|22270|22268|22234|22226|4067
1712336700000|2024-04-05 17:05:00|22237|22229|22198|22190|22237|22230|22188|22182|7507
1712337000000|2024-04-05 17:10:00|22196|22191|22169|22164|22201|22197|22161|22156|6097
1712337300000|2024-04-05 17:15:00|22175|22163|22184|22175|22189|22181|22169|22161|3623
1712337600000|2024-04-05 17:20:00|22185|22176|22214|22206|22225|22219|22185|22176|8249
1712337900000|2024-04-05 17:25:00|22213|22203|22215|22208|22221|22212|22197|22192|6402
1712338200000|2024-04-05 17:30:00|22212|22209|22231|22227|22240|22233|22210|22203|6661
1712338500000|2024-04-05 17:35:00|22234|22226|22216|22212|22239|22234|22216|22209|4784
1712338800000|2024-04-05 17:40:00|22220|22211|22220|22211|22232|22223|22203|22199|17056
1712339100000|2024-04-05 17:45:00|22224|22212|22204|22196|22226|22213|22193|22184|5913
1712339400000|2024-04-05 17:50:00|22202|22193|22185|22182|22223|22212|22185|22180|8338
1712339700000|2024-04-05 17:55:00|22186|22180|22162|22155|22186|22183|22144|22136|31016
1712340000000|2024-04-05 18:00:00|22161|22154|22197|22189|22202|22193|22135|22130|24389
1712340300000|2024-04-05 18:05:00|22196|22188|22240|22230|22251|22234|22193|22188|20097
1712340600000|2024-04-05 18:10:00|22239|22229|22244|22239|22258|22248|22231|22224|3151
1712340900000|2024-04-05 18:15:00|22249|22240|22252|22243|22259|22248|22238|22230|4661
1712341200000|2024-04-05 18:20:00|22254|22247|22234|22221|22275|22268|22230|22220|4850
1712341500000|2024-04-05 18:25:00|22233|22226|22212|22202|22256|22249|22212|22202|6447
1712341800000|2024-04-05 18:30:00|22217|22203|22229|22219|22238|22230|22213|22202|3084
1712342100000|2024-04-05 18:35:00|22233|22220|22241|22233|22257|22246|22224|22217|4689
1712342400000|2024-04-05 18:40:00|22249|22234|22236|22225|22256|22246|22214|22209|11246
1712342700000|2024-04-05 18:45:00|22235|22226|22213|22205|22247|22235|22202|22198|2970
1712343000000|2024-04-05 18:50:00|22218|22206|22215|22208|22227|22215|22196|22188|2710
1712343300000|2024-04-05 18:55:00|22214|22206|22220|22213|22223|22214|22189|22182|3700
1712343600000|2024-04-05 19:00:00|22223|22211|22230|22223|22237|22228|22213|22205|4861
1712343900000|2024-04-05 19:05:00|22233|22222|22215|22210|22239|22230|22202|22198|5221
1712344200000|2024-04-05 19:10:00|22220|22209|22235|22224|22238|22225|22209|22202|2733
1712344500000|2024-04-05 19:15:00|22234|22226|22224|22218|22236|22226|22210|22201|7933
1712344800000|2024-04-05 19:20:00|22228|22215|22206|22200|22228|22220|22193|22188|3286
1712345100000|2024-04-05 19:25:00|22205|22199|22218|22213|22224|22219|22203|22199|2998
1712345400000|2024-04-05 19:30:00|22217|22212|22245|22241|22254|22247|22207|22206|7881
1712345700000|2024-04-05 19:35:00|22244|22240|22209|22206|22245|22240|22190|22186|9808
1712346000000|2024-04-05 19:40:00|22214|22207|22203|22199|22214|22209|22190|22187|8136
1712346300000|2024-04-05 19:45:00|22204|22200|22235|22230|22240|22235|22198|22193|8929
1712346600000|2024-04-05 19:50:00|22238|22232|22246|22240|22254|22249|22224|22222|21796
1712346900000|2024-04-05 19:55:00|22247|22241|22253|22243|22258|22256|22238|22236|99398
1712347200000|2024-04-05 20:00:00|22252|22240|22247|22146|22475|22240|22247|22000|39277
1712347500000|2024-04-05 20:05:00|||||||||14
1712347800000|2024-04-05 20:10:00|||||||||2
1712348100000|2024-04-05 20:15:00|||||||||9
1712348400000|2024-04-05 20:20:00||22157||22146||22177||22146|5573
1712348700000|2024-04-05 20:25:00|||||||||2
1712349000000|2024-04-05 20:30:00|||||||||9
1712349300000|2024-04-05 20:35:00|||||||||18
1712349600000|2024-04-05 20:40:00||22200||22200||22200||22200|0
1712349900000|2024-04-05 20:45:00|22298||22245||22298||22245||0
1712350200000|2024-04-05 20:50:00|22244||22244||22244||22244||10
1712350500000|2024-04-05 20:55:00|22245||22245||22245||22245||267
1712563200000|2024-04-08 08:00:00|24900|20100|22428|22230|24900|22272|22334|20100|18
1712563500000|2024-04-08 08:05:00|22334|22212|22323|22116|22334|22212|22282|21967|412
1712563800000|2024-04-08 08:10:00|22320|21967|22323|22140|22323|22179|22308|21967|103
1712564100000|2024-04-08 08:15:00|22308|21972|22331|22104|22331|22164|22284|21972|3
1712564400000|2024-04-08 08:20:00|22320|21972|22320|22056|22331|22104|22284|21972|38
1712564700000|2024-04-08 08:25:00|22308|21972|22320|22008|22331|22056|22296|21972|0
1712565000000|2024-04-08 08:30:00|22331|21972|22331|22092|22331|22092|22260|21972|0
1712565300000|2024-04-08 08:35:00||21972||22104||22140||21972|0
1712565600000|2024-04-08 08:40:00|22344|21972|22380|22220|22744|22220|22344|21972|18
1712565900000|2024-04-08 08:45:00|22368||22440||22744||22356||20
1712566200000|2024-04-08 08:50:00|22416||22440||22744||22368||0
1712566500000|2024-04-08 08:55:00|22617||22440||22744||22392||0
1712566800000|2024-04-08 09:00:00|22617||22392||22744||22392||0
1712567100000|2024-04-08 09:05:00|22569|22224|22428|22220|22744|22224|22380|22220|0
1712567400000|2024-04-08 09:10:00|22416|22224|22428|22220|22744|22224|22404|22220|0
1712567700000|2024-04-08 09:15:00|22416|22224|22404|22224|22617|22224|22404|22224|0
1712568300000|2024-04-08 09:25:00|22605|22220|22416|22220|22744|22224|22368|22220|3
1712568600000|2024-04-08 09:30:00|22593||22416||22744||22404||0
1712568900000|2024-04-08 09:35:00|22593||22428||22744||22392||0
1712569200000|2024-04-08 09:40:00|22404||22464||22744||22404||0
1712569500000|2024-04-08 09:45:00|22641||22440||22653||22440||0
1712569800000|2024-04-08 09:50:00|22428||22428||22744||22416||0
1712570100000|2024-04-08 09:55:00|22416||22428||22744||22416||0
1712570400000|2024-04-08 10:00:00|22416||22416||22605||22392||0
1712570700000|2024-04-08 10:05:00|22404||22428||22744||22404||0
1712571000000|2024-04-08 10:10:00|22416||22440||22629||22404||0
1712571300000|2024-04-08 10:15:00|22428||22452||22744||22416||0
1712571600000|2024-04-08 10:20:00|22440||22416||22744||22392||0
1712571900000|2024-04-08 10:25:00|22404||22404||22744||22392||0
1712573100000|2024-04-08 10:45:00|22593||22416||22744||22416||0
1712573400000|2024-04-08 10:50:00|22404||22440||22744||22404||0
1712573700000|2024-04-08 10:55:00|22629|22236|22488|22220|22744|22260|22464|22220|270
1712574000000|2024-04-08 11:00:00|22476|22300|22428|22220|22720|22300|22321|22220|450
1712574300000|2024-04-08 11:05:00|22416|22224|22428|22224|22593|22224|22416|22220|1
1712574600000|2024-04-08 11:10:00|22416|22236|22416|22220|22720|22236|22416|22220|1
1712574900000|2024-04-08 11:15:00|22605||22416||22720||22416||6
1712575500000|2024-04-08 11:25:00|22593|22224|22392|22224|22700|22224|22392|22220|0
1712575800000|2024-04-08 11:30:00|22593|22220|22416|22220|22700|22257|22404|22220|12
1712576100000|2024-04-08 11:35:00|22605|22224|22392|22220|22700|22224|22380|22220|0
1712576400000|2024-04-08 11:40:00|22368||22452||22700||22368||2
1712576700000|2024-04-08 11:45:00|22440||22404||22641||22404||5
1712577000000|2024-04-08 11:50:00|22593||22416||22593||22416||13
1712577300000|2024-04-08 11:55:00|22593||22416||22700||22380||1
1712577600000|2024-04-08 12:00:00|22593||22428||22593||22428||19
1712577900000|2024-04-08 12:05:00|22440|22224|22428|22224|22629|22224|22428|22220|2
1712578200000|2024-04-08 12:10:00|22490|22220|22440|22220|22490|22236|22368|22220|21
1712578500000|2024-04-08 12:15:00|22416|22224|22368|22220|22490|22224|22356|22220|6
1712578800000|2024-04-08 12:20:00|22490||22392||22490||22368||1
1712579100000|2024-04-08 12:25:00|22450|22224|22428|22220|22490|22224|22344|22220|11
1712579400000|2024-04-08 12:30:00|22475|22221|22416|22220|22475|22221|22416|22220|0
1712579700000|2024-04-08 12:35:00|22475|22224|22440|22220|22475|22224|22404|22220|10
1712580000000|2024-04-08 12:40:00|22475||22428||22475||22428||0
1712580300000|2024-04-08 12:45:00|22408||22404||22408||22392||1
1712580600000|2024-04-08 12:50:00|22400||22392||22400||22392||6
1712581200000|2024-04-08 13:00:00|22400|22224|22400|22220|22400|22236|22380|22220|0
1712581500000|2024-04-08 13:05:00||22224||22224||22224||22220|41
1712581800000|2024-04-08 13:10:00|22392|22220|22400|22222|22400|22224|22380|22220|7
1712582100000|2024-04-08 13:15:00|22300||22300||22300||22300||4
1712582400000|2024-04-08 13:20:00||22220||22220||22220||22220|105
1712582700000|2024-04-08 13:25:00|22339|22256|22393|22297|22393|22338|22339|22220|518
1712583000000|2024-04-08 13:30:00|22367|22298|22379|22350|22466|22433|22326|22249|42537
1712583300000|2024-04-08 13:35:00|22377|22352|22361|22330|22395|22382|22347|22318|14094
1712583600000|2024-04-08 13:40:00|22360|22331|22398|22372|22400|22384|22320|22302|4796
1712583900000|2024-04-08 13:45:00|22400|22374|22391|22373|22434|22406|22380|22364|13204
1712584200000|2024-04-08 13:50:00|22397|22377|22387|22366|22407|22395|22378|22361|5631
1712584500000|2024-04-08 13:55:00|22385|22367|22376|22353|22407|22390|22371|22353|2999
1712584800000|2024-04-08 14:00:00|22375|22354|22328|22312|22379|22356|22323|22310|5261
1712585100000|2024-04-08 14:05:00|22326|22313|22376|22363|22390|22375|22326|22312|6931
1712585400000|2024-04-08 14:10:00|22375|22364|22415|22391|22415|22399|22369|22359|12511
1712585700000|2024-04-08 14:15:00|22414|22392|22419|22406|22440|22419|22409|22388|17760
1712586000000|2024-04-08 14:20:00|22430|22409|22413|22404|22440|22426|22407|22400|6769
1712586300000|2024-04-08 14:25:00|22416|22405|22434|22425|22442|22425|22407|22400|8679
1712586600000|2024-04-08 14:30:00|22433|22414|22432|22420|22454|22440|22412|22404|15444
1712586900000|2024-04-08 14:35:00|22440|22423|22475|22465|22475|22468|22432|22422|8578
1712587200000|2024-04-08 14:40:00|22470|22458|22452|22441|22470|22461|22442|22427|6428
1712587500000|2024-04-08 14:45:00|22456|22442|22465|22450|22465|22453|22453|22442|4996
1712587800000|2024-04-08 14:50:00|22468|22451|22468|22461|22475|22467|22451|22439|9057
1712588100000|2024-04-08 14:55:00|22472|22464|22461|22454|22475|22469|22460|22448|5015
1712588400000|2024-04-08 15:00:00|22462|22455|22454|22445|22468|22462|22437|22427|8932
1712588700000|2024-04-08 15:05:00|22453|22447|22463|22455|22468|22463|22444|22441|4928
1712589000000|2024-04-08 15:10:00|22464|22458|22428|22416|22475|22466|22421|22410|4284
1712589300000|2024-04-08 15:15:00|22425|22417|22410|22402|22430|22421|22403|22395|4681
1712589600000|2024-04-08 15:20:00|22409|22398|22435|22422|22438|22429|22408|22395|2926
1712589900000|2024-04-08 15:25:00|22431|22423|22429|22420|22438|22428|22410|22402|9876
1712590200000|2024-04-08 15:30:00|22428|22419|22419|22409|22429|22421|22406|22402|6958
1712590500000|2024-04-08 15:35:00|22418|22404|22420|22407|22428|22417|22394|22380|12031
1712590800000|2024-04-08 15:40:00|22418|22404|22422|22410|22431|22421|22402|22394|4629
1712591100000|2024-04-08 15:45:00|22421|22407|22421|22407|22423|22414|22401|22394|4566
1712591400000|2024-04-08 15:50:00|22419|22404|22412|22401|22424|22413|22406|22393|4385
1712591700000|2024-04-08 15:55:00|22411|22404|22399|22388|22415|22405|22383|22379|4221
1712592000000|2024-04-08 16:00:00|22398|22387|22391|22383|22407|22396|22384|22376|4085
1712592300000|2024-04-08 16:05:00|22394|22384|22406|22399|22417|22410|22393|22384|1500
1712592600000|2024-04-08 16:10:00|22409|22395|22374|22369|22410|22402|22365|22359|4133
1712592900000|2024-04-08 16:15:00|22373|22368|22373|22370|22391|22385|22365|22360|6146
1712593200000|2024-04-08 16:20:00|22377|22371|22379|22370|22381|22372|22352|22350|17889
1712593500000|2024-04-08 16:25:00|22380|22372|22405|22402|22412|22405|22379|22369|4899
1712593800000|2024-04-08 16:30:00|22413|22403|22417|22411|22420|22411|22404|22395|4734
1712594100000|2024-04-08 16:35:00|22421|22412|22397|22389|22423|22416|22397|22388|5813
1712594400000|2024-04-08 16:40:00|22396|22388|22415|22405|22426|22415|22395|22388|3049
1712594700000|2024-04-08 16:45:00|22418|22407|22408|22398|22424|22415|22399|22393|3037
1712595000000|2024-04-08 16:50:00|22405|22399|22416|22408|22425|22415|22404|22399|4237
1712595300000|2024-04-08 16:55:00|22417|22410|22445|22441|22449|22441|22412|22405|4360
1712595600000|2024-04-08 17:00:00|22453|22442|22428|22422|22453|22442|22427|22419|1800
1712595900000|2024-04-08 17:05:00|22430|22423|22430|22424|22437|22431|22423|22416|4241
1712596200000|2024-04-08 17:10:00|22429|22422|22438|22432|22444|22438|22424|22418|1993
1712596500000|2024-04-08 17:15:00|22437|22433|22443|22437|22450|22445|22426|22418|4324
1712596800000|2024-04-08 17:20:00|22442|22433|22455|22448|22458|22449|22432|22428|5237
1712597100000|2024-04-08 17:25:00|22454|22446|22463|22458|22463|22459|22441|22435|4606
1712597400000|2024-04-08 17:30:00|22462|22456|22462|22458|22467|22461|22455|22446|3437
1712597700000|2024-04-08 17:35:00|22461|22457|22455|22453|22463|22458|22449|22442|4770
1712598000000|2024-04-08 17:40:00|22459|22454|22453|22446|22463|22457|22445|22438|4088
1712598300000|2024-04-08 17:45:00|22451|22444|22446|22442|22453|22449|22433|22426|10000
1712598600000|2024-04-08 17:50:00|22444|22440|22459|22455|22460|22455|22441|22436|3768
1712598900000|2024-04-08 17:55:00|22460|22456|22476|22472|22489|22483|22460|22456|10187
1712599200000|2024-04-08 18:00:00|22479|22471|22459|22453|22488|22479|22459|22447|5175
1712599500000|2024-04-08 18:05:00|22458|22447|22465|22459|22465|22461|22457|22447|2512
1712599800000|2024-04-08 18:10:00|22463|22460|22466|22460|22476|22468|22460|22453|5287
1712600100000|2024-04-08 18:15:00|22469|22461|22460|22454|22477|22471|22454|22449|6814
1712600400000|2024-04-08 18:20:00|22459|22450|22417|22412|22459|22454|22416|22409|3947
1712600700000|2024-04-08 18:25:00|22415|22413|22408|22401|22429|22424|22407|22400|8013
1712601000000|2024-04-08 18:30:00|22409|22400|22413|22408|22420|22411|22392|22385|7060
1712601300000|2024-04-08 18:35:00|22420|22405|22409|22403|22423|22413|22399|22391|5299
1712601600000|2024-04-08 18:40:00|22410|22404|22411|22402|22419|22409|22402|22393|2432
1712601900000|2024-04-08 18:45:00|22413|22405|22418|22413|22422|22414|22403|22395|3918
1712602200000|2024-04-08 18:50:00|22421|22414|22421|22417|22429|22419|22408|22402|4209
1712602500000|2024-04-08 18:55:00|22422|22413|22437|22433|22440|22434|22420|22413|6250
1712602800000|2024-04-08 19:00:00|22440|22434|22432|22426|22447|22441|22425|22421|6286
1712603100000|2024-04-08 19:05:00|22430|22427|22426|22418|22433|22427|22411|22406|10289
1712603400000|2024-04-08 19:10:00|22422|22417|22431|22427|22439|22431|22419|22410|4481
1712603700000|2024-04-08 19:15:00|22435|22423|22436|22429|22442|22435|22425|22420|3739
1712604000000|2024-04-08 19:20:00|22437|22430|22427|22422|22446|22441|22424|22419|6127
1712604300000|2024-04-08 19:25:00|22430|22423|22448|22442|22448|22443|22426|22420|2880
1712604600000|2024-04-08 19:30:00|22445|22438|22464|22458|22469|22462|22442|22438|2997
1712604900000|2024-04-08 19:35:00|22463|22459|22422|22418|22464|22459|22419|22414|6649
1712605200000|2024-04-08 19:40:00|22425|22420|22408|22402|22428|22426|22400|22397|5506
1712605500000|2024-04-08 19:45:00|22407|22401|22434|22427|22437|22428|22405|22399|10877
1712605800000|2024-04-08 19:50:00|22432|22425|22415|22409|22435|22430|22399|22397|19017
1712606100000|2024-04-08 19:55:00|22417|22408|22426|22419|22430|22425|22402|22398|75204
1712606400000|2024-04-08 20:00:00|22425|22418|22500|22375|22500|22418|22425|22000|27241
1712606700000|2024-04-08 20:05:00|||||||||380
1712607000000|2024-04-08 20:10:00|||||||||2
1712607300000|2024-04-08 20:15:00|||||||||3
1712607600000|2024-04-08 20:20:00|||||||||1237
1712608200000|2024-04-08 20:30:00|||||||||5
1712608500000|2024-04-08 20:35:00|22411|22321|22500|22326|22500|22347|22363|22052|862
1712608800000|2024-04-08 20:40:00|22450|22400|22450|22400|22450|22400|22450|22400|239
1712610300000|2024-04-08 21:05:00|||||||||27
1712610600000|2024-04-08 21:10:00|||||||||7
1712611500000|2024-04-08 21:25:00|22440|22411|22450|22400|22450|22411|22420|22400|127
1712612100000|2024-04-08 21:35:00|||||||||3
1712613000000|2024-04-08 21:50:00|||||||||32
1712616600000|2024-04-08 22:50:00|||||||||10
1712617200000|2024-04-08 23:00:00|||||||||23
1712618100000|2024-04-08 23:15:00|||||||||51
1712618400000|2024-04-08 23:20:00|||||||||20
1712619000000|2024-04-08 23:30:00|||||||||49
1712620500000|2024-04-08 23:55:00|||||||||5
1712649600000|2024-04-09 08:00:00|22286|22038|22269|22092|22290|22187|22269|21941|33
1712649900000|2024-04-09 08:05:00|22260|22116|22260|22092|22269|22128|22260|21950|4
1712650200000|2024-04-09 08:10:00|22259|22104|22259|22068|22259|22187|22259|21950|25
1712650500000|2024-04-09 08:15:00||21950||22080||22116||21950|0
1712651100000|2024-04-09 08:25:00||22092||22092||22128||21950|0
1712652000000|2024-04-09 08:40:00||21950||22068||22092||21950|0
1712652300000|2024-04-09 08:45:00||22080||22116||22140||21950|0
1712652900000|2024-04-09 08:55:00|22272|22128|22269|22128|22272|22128|22269|22128|0
1712653200000|2024-04-09 09:00:00||21950||22056||22092||21950|0
1712653500000|2024-04-09 09:05:00||21950||22092||22092||21950|0
1712653800000|2024-04-09 09:10:00||21950||22092||22092||21950|0
1712654400000|2024-04-09 09:20:00||21950||22104||22104||21950|0
1712654700000|2024-04-09 09:25:00|22284|22196|22279|22140|22284|22226|22279|21950|45
1712655000000|2024-04-09 09:30:00|22296|21950|22289|22128|22296|22152|22289|21950|0
1712655600000|2024-04-09 09:40:00|22284|22140|22296|22152|22351|22152|22284|21950|5
1712655900000|2024-04-09 09:45:00|22299|21961|22289|22152|22299|22152|22289|21950|0
1712656200000|2024-04-09 09:50:00|||||||||15
1712656500000|2024-04-09 09:55:00||21973||22140||22152||21950|0
1712656800000|2024-04-09 10:00:00||21961||22104||22104||21950|0
1712657100000|2024-04-09 10:05:00||22122||22122||22122||21950|0
1712657400000|2024-04-09 10:10:00|22320|21950|22299|22176|22320|22176|22299|21950|0
1712657700000|2024-04-09 10:15:00|||||||||7
1712658000000|2024-04-09 10:20:00||22194||22158||22212||21997|0
1712658600000|2024-04-09 10:30:00||21979||22068||22194||21950|0
1712658900000|2024-04-09 10:35:00||22072||22176||22176||21950|12
1712659500000|2024-04-09 10:45:00||21986||22200||22200||21950|3
1712659800000|2024-04-09 10:50:00||22021||22176||22188||21950|0
1712660100000|2024-04-09 10:55:00|22298|21985|22298|21950|22298|22200|22298|21950|0
1712660400000|2024-04-09 11:00:00|22270|22000|22279|22164|22298|22164|22246|22000|32
1712660700000|2024-04-09 11:05:00|22236|22176|22272|22092|22279|22200|22236|22000|107
1712661000000|2024-04-09 11:10:00|22279|22104|22269|22128|22298|22128|22210|22000|9
1712661300000|2024-04-09 11:15:00||22000||22140||22140||22000|15
1712661600000|2024-04-09 11:20:00||22000||22140||22152||22000|10
1712661900000|2024-04-09 11:25:00|22296|22152|22269|22152|22296|22188|22230|22000|0
1712662200000|2024-04-09 11:30:00||22000||22140||22140||22000|0
1712662500000|2024-04-09 11:35:00||22176||22140||22176||22000|8
1712662800000|2024-04-09 11:40:00|22296|22152|22269|22116|22296|22188|22240|22000|0
1712663100000|2024-04-09 11:45:00||22128||22104||22194||22000|2
1712663400000|2024-04-09 11:50:00|22296|22000|22267|22140|22332|22152|22230|22000|2
1712663700000|2024-04-09 11:55:00||22152||22152||22152||22152|0
1712664000000|2024-04-09 12:00:00||22000||22056||22128||22000|564
1712664300000|2024-04-09 12:05:00||22052||22164||22164||22052|11
1712664600000|2024-04-09 12:10:00||22165||22188||22188||22052|93
1712664900000|2024-04-09 12:15:00||22189||22188||22189||22188|0
1712665200000|2024-04-09 12:20:00|22234|22189|22187|22100|22267|22189|22129|22000|622
1712665500000|2024-04-09 12:25:00|||||||||21
1712665800000|2024-04-09 12:30:00|||||||||1
1712666100000|2024-04-09 12:35:00||22101||22101||22101||22101|3
1712666400000|2024-04-09 12:40:00|||||||||18
1712666700000|2024-04-09 12:45:00|||||||||3
1712667000000|2024-04-09 12:50:00|||||||||4
1712667300000|2024-04-09 12:55:00|22224|22133|22267|22103|22267|22147|22224|22101|29
1712667600000|2024-04-09 13:00:00|22266||22255||22266||22255||7
1712667900000|2024-04-09 13:05:00|||||||||39
1712668200000|2024-04-09 13:10:00||22104||22133||22133||22104|6
1712668500000|2024-04-09 13:15:00||22130||22131||22135||22130|3
1712668800000|2024-04-09 13:20:00|22266||22266||22266||22266||63
1712669100000|2024-04-09 13:25:00|22243|22104|22250|22126|22266|22215|22243|22100|398
1712669400000|2024-04-09 13:30:00|22249|22178|22329|22295|22400|22361|22244|22126|57243
1712669700000|2024-04-09 13:35:00|22328|22292|22314|22289|22336|22320|22274|22246|31650
1712670000000|2024-04-09 13:40:00|22309|22287|22230|22212|22337|22314|22227|22209|27032
1712670300000|2024-04-09 13:45:00|22229|22213|22219|22202|22237|22221|22187|22168|31341
1712670600000|2024-04-09 13:50:00|22216|22203|22218|22201|22229|22212|22203|22188|13159
1712670900000|2024-04-09 13:55:00|22219|22209|22235|22224|22237|22224|22207|22189|14456
1712671200000|2024-04-09 14:00:00|22229|22222|22155|22136|22235|22222|22138|22129|24863
1712671500000|2024-04-09 14:05:00|22148|22137|22063|22055|22166|22145|22060|22050|21828
1712671800000|2024-04-09 14:10:00|22068|22056|22087|22076|22094|22076|22044|22023|30662
1712672100000|2024-04-09 14:15:00|22088|22078|22122|22107|22128|22116|22083|22077|30007
1712672400000|2024-04-09 14:20:00|22120|22104|22056|22046|22128|22107|22050|22040|20069
1712672700000|2024-04-09 14:25:00|22060|22050|22020|22003|22096|22083|21994|21974|29571
1712673000000|2024-04-09 14:30:00|22019|22004|21947|21933|22019|22005|21945|21930|41240
1712673300000|2024-04-09 14:35:00|21945|21934|21895|21883|21945|21938|21873|21863|29035
1712673600000|2024-04-09 14:40:00|21896|21884|21851|21835|21896|21894|21834|21815|29503
1712673900000|2024-04-09 14:45:00|21852|21836|21826|21809|21863|21855|21818|21803|26021
1712674200000|2024-04-09 14:50:00|21825|21811|21821|21811|21849|21837|21810|21800|17018
1712674500000|2024-04-09 14:55:00|21822|21813|21862|21846|21862|21854|21800|21792|19127
1712674800000|2024-04-09 15:00:00|21861|21845|21867|21862|21881|21868|21842|21830|20202
1712675100000|2024-04-09 15:05:00|21866|21854|21910|21905|21919|21914|21861|21854|10234
1712675400000|2024-04-09 15:10:00|21909|21898|21887|21875|21920|21911|21886|21871|13713
1712675700000|2024-04-09 15:15:00|21888|21877|21926|21917|21941|21931|21888|21877|15013
1712676000000|2024-04-09 15:20:00|21925|21919|21907|21902|21933|21927|21907|21899|8478
1712676300000|2024-04-09 15:25:00|21910|21904|21888|21880|21925|21920|21884|21875|8250
1712676600000|2024-04-09 15:30:00|21887|21882|21899|21892|21906|21900|21885|21876|11069
1712676900000|2024-04-09 15:35:00|21897|21890|21892|21883|21908|21897|21887|21876|8357
1712677200000|2024-04-09 15:40:00|21891|21884|21951|21944|21961|21950|21883|21879|11211
1712677500000|2024-04-09 15:45:00|21950|21942|21970|21961|21979|21969|21944|21937|6791
1712677800000|2024-04-09 15:50:00|21969|21960|21972|21965|21981|21972|21963|21954|9220
1712678100000|2024-04-09 15:55:00|21976|21961|21981|21973|21999|21990|21971|21961|5936
1712678400000|2024-04-09 16:00:00|21980|21975|21993|21986|22011|22002|21978|21971|5550
1712678700000|2024-04-09 16:05:00|21997|21987|21992|21984|22004|21998|21975|21972|4132
1712679000000|2024-04-09 16:10:00|21999|21985|22018|22011|22032|22025|21992|21981|7725
1712679300000|2024-04-09 16:15:00|22016|22013|22014|22007|22034|22023|22009|22000|7107
1712679600000|2024-04-09 16:20:00|22015|22008|22038|22030|22039|22032|22008|22003|5919
1712679900000|2024-04-09 16:25:00|22039|22033|22021|22016|22049|22039|22019|22014|12957
1712680200000|2024-04-09 16:30:00|22023|22012|22050|22045|22058|22051|22017|22008|11122
1712680500000|2024-04-09 16:35:00|22049|22042|22061|22054|22061|22055|22037|22030|10124
1712680800000|2024-04-09 16:40:00|22063|22056|22048|22042|22070|22063|22047|22041|7091
1712681100000|2024-04-09 16:45:00|22046|22043|22031|22026|22052|22044|22030|22026|8236
1712681400000|2024-04-09 16:50:00|22030|22022|21980|21976|22032|22025|21978|21970|10608
1712681700000|2024-04-09 16:55:00|21981|21972|21987|21984|21994|21986|21974|21970|11463
1712682000000|2024-04-09 17:00:00|21988|21985|22021|22013|22022|22014|21981|21974|9420
1712682300000|2024-04-09 17:05:00|22023|22014|22028|22020|22033|22028|22010|22001|7211
1712682600000|2024-04-09 17:10:00|22026|22021|22023|22012|22035|22030|22006|21997|11058
1712682900000|2024-04-09 17:15:00|22024|22014|22013|22008|22025|22016|22005|21997|5473
1712683200000|2024-04-09 17:20:00|22017|22009|22009|22001|22037|22030|22008|22001|7812
1712683500000|2024-04-09 17:25:00|22006|22002|22005|21999|22015|22009|22000|21993|5725
1712683800000|2024-04-09 17:30:00|22007|22000|22013|22009|22022|22015|22003|21997|7094
1712684100000|2024-04-09 17:35:00|22012|22008|22019|22013|22020|22015|22001|21996|7547
1712684400000|2024-04-09 17:40:00|22020|22015|21988|21983|22035|22031|21984|21980|8629
1712684700000|2024-04-09 17:45:00|21987|21984|21985|21979|21990|21984|21978|21970|8259
1712685000000|2024-04-09 17:50:00|21984|21978|21982|21976|22006|22000|21976|21970|8800
1712685300000|2024-04-09 17:55:00|21981|21977|21966|21959|21985|21979|21963|21959|11358
1712685600000|2024-04-09 18:00:00|21965|21960|21961|21954|21965|21962|21945|21938|11598
1712685900000|2024-04-09 18:05:00|21963|21955|21992|21985|21997|21989|21963|21955|11087
1712686200000|2024-04-09 18:10:00|21995|21987|22002|21999|22014|22007|21989|21985|13683
1712686500000|2024-04-09 18:15:00|22001|21998|22009|22004|22018|22010|21998|21992|5716
1712686800000|2024-04-09 18:20:00|22012|22006|21957|21953|22012|22007|21952|21950|24766
1712687100000|2024-04-09 18:25:00|21960|21955|21923|21916|21975|21966|21922|21912|26670
1712687400000|2024-04-09 18:30:00|21922|21918|21939|21933|21943|21934|21909|21904|24801
1712687700000|2024-04-09 18:35:00|21935|21932|21951|21945|21971|21964|21935|21932|20583
1712688000000|2024-04-09 18:40:00|21955|21946|21938|21931|21960|21952|21936|21930|9274
1712688300000|2024-04-09 18:45:00|21937|21930|21941|21932|21947|21943|21925|21921|9190
1712688600000|2024-04-09 18:50:00|21940|21934|21949|21946|21967|21959|21934|21931|8825
1712688900000|2024-04-09 18:55:00|21948|21944|21942|21939|21950|21946|21932|21925|11510
1712689200000|2024-04-09 19:00:00|21939|21937|21966|21961|21967|21962|21923|21917|13997
1712689500000|2024-04-09 19:05:00|21970|21962|21938|21934|21976|21970|21934|21928|16232
1712689800000|2024-04-09 19:10:00|21940|21935|21958|21955|21972|21968|21933|21929|19275
1712690100000|2024-04-09 19:15:00|21957|21953|21983|21981|21989|21987|21953|21945|15405
1712690400000|2024-04-09 19:20:00|21987|21982|22014|22010|22023|22017|21976|21975|17670
1712690700000|2024-04-09 19:25:00|22013|22011|22034|22031|22058|22050|22010|22007|192086
1712691000000|2024-04-09 19:30:00|22033|22030|22011|22004|22061|22059|22006|21999|192349
1712691300000|2024-04-09 19:35:00|22010|22005|21961|21956|22026|22020|21960|21953|22186
1712691600000|2024-04-09 19:40:00|21962|21957|21947|21943|21963|21959|21926|21921|29988
1712691900000|2024-04-09 19:45:00|21946|21941|21934|21929|21950|21945|21916|21912|29620
1712692200000|2024-04-09 19:50:00|21936|21930|21952|21945|21955|21947|21919|21915|58404
1712692500000|2024-04-09 19:55:00|21955|21946|21986|21984|21986|21984|21939|21936|166390
1712692800000|2024-04-09 20:00:00|21985|21983|22100|22011|22200|22022|21985|21897|22691
1712693100000|2024-04-09 20:05:00|22050|21984|22050|21984|22050|22011|22050|21984|307
1712693400000|2024-04-09 20:10:00||21897||21897||21984||21897|1
1712693700000|2024-04-09 20:15:00|||||||||6
1712694000000|2024-04-09 20:20:00||21905||21905||21905||21905|2268
1712694300000|2024-04-09 20:25:00|||||||||5
1712694600000|2024-04-09 20:30:00||21950||21905||21950||21905|64
1712695500000|2024-04-09 20:45:00|22049|21984|22049|21984|22049|21984|22049|21984|0
1712695800000|2024-04-09 20:50:00|||||||||9367
1712696100000|2024-04-09 20:55:00|||||||||2
1712696400000|2024-04-09 21:00:00|22000||22049||22049||22000||101
1712696700000|2024-04-09 21:05:00|||||||||3
1712697000000|2024-04-09 21:10:00|22025||22049||22049||22025||100
1712697300000|2024-04-09 21:15:00|||||||||2
1712697900000|2024-04-09 21:25:00|22048||22048||22048||22048||16
1712698500000|2024-04-09 21:35:00|22049|22030|22049|21984|22049|22030|22030|21984|556
1712698800000|2024-04-09 21:40:00|||||||||1
1712699100000|2024-04-09 21:45:00|||||||||11
1712699400000|2024-04-09 21:50:00|22048||22048||22048||22048||1002
1712699700000|2024-04-09 21:55:00|22039||22039||22039||22039||75
1712700600000|2024-04-09 22:10:00|||||||||1
1712701200000|2024-04-09 22:20:00|||||||||1
1712701500000|2024-04-09 22:25:00|||||||||1
1712701800000|2024-04-09 22:30:00|||||||||60
1712702100000|2024-04-09 22:35:00|||||||||1
1712702700000|2024-04-09 22:45:00|||||||||1
1712703000000|2024-04-09 22:50:00|||||||||6
1712703300000|2024-04-09 22:55:00|||||||||10
1712704200000|2024-04-09 23:10:00|||||||||9
1712704500000|2024-04-09 23:15:00|||||||||60
1712704800000|2024-04-09 23:20:00|||||||||104
1712705100000|2024-04-09 23:25:00|||||||||54
1712705400000|2024-04-09 23:30:00|||||||||55
1712705700000|2024-04-09 23:35:00|||||||||1
1712706300000|2024-04-09 23:45:00|22038||22038||22038||22038||1
1712706900000|2024-04-09 23:55:00|||||||||2
1712736000000|2024-04-10 08:00:00|22228|21804|22200|21876|22274|21924|22200|21762|0
1712736300000|2024-04-10 08:05:00|22188|21888|22152|21864|22274|21960|22152|21762|0
1712737200000|2024-04-10 08:20:00|22274|21762|22164|21852|22274|21852|22164|21762|0
1712737500000|2024-04-10 08:25:00|22152|21864|22188|21852|22274|21912|22152|21762|0
1712737800000|2024-04-10 08:30:00|22164|21864|22164|21888|22300|21888|22164|21762|0
1712738100000|2024-04-10 08:35:00|||||||||1
1712738400000|2024-04-10 08:40:00|22300||22188||22300||22188||0
1712738700000|2024-04-10 08:45:00|22300|21762|22300|21888|22300|21888|22200|21762|0
1712739000000|2024-04-10 08:50:00|22212||22176||22300||22176||0
1712739300000|2024-04-10 08:55:00|22300|21900|22224|21876|22300|21900|22176|21762|0
1712739600000|2024-04-10 09:00:00|22212|21888|22188|21912|22300|21912|22164|21888|0
1712739900000|2024-04-10 09:05:00||21924||21912||21972||21762|3
1712740200000|2024-04-10 09:10:00|22300|21762|22200|21936|22300|21936|22188|21762|0
1712740500000|2024-04-10 09:15:00|22188||22188||22188||22188||0
1712740800000|2024-04-10 09:20:00|22300|21948|22200|21948|22300|21948|22188|21948|0
1712741100000|2024-04-10 09:25:00|22188||22176||22188||22176||0
1712741400000|2024-04-10 09:30:00|22300||22200||22300||22176||0
1712741700000|2024-04-10 09:35:00|22300|21960|22188|21948|22300|21984|22188|21762|0
1712742000000|2024-04-10 09:40:00|22300|21984|22176|21948|22300|22008|22152|21762|0
1712742300000|2024-04-10 09:45:00|||||||||25
1712742900000|2024-04-10 09:55:00|22300|21960|22200|21960|22300|21960|22200|21960|0
1712743200000|2024-04-10 10:00:00|22188|21972|22212|21762|22300|22008|22188|21762|0
1712743500000|2024-04-10 10:05:00|22200|21960|22200|21960|22200|21996|22200|21762|0
1712743800000|2024-04-10 10:10:00||21972||21984||21984||21972|3
1712744100000|2024-04-10 10:15:00|22300|21809|22164|21924|22300|21996|22164|21762|0
1712744400000|2024-04-10 10:20:00|22300|21960|22176|21924|22300|21996|22152|21762|0
1712744700000|2024-04-10 10:25:00|22152|21972|22176|21936|22300|21984|22152|21762|0
1712745000000|2024-04-10 10:30:00|22164||22176||22300||22164||0
1712745300000|2024-04-10 10:35:00|22300|21948|22188|21996|22300|21996|22188|21906|2
1712746200000|2024-04-10 10:50:00|22300|21906|22176|21960|22300|21984|22176|21906|10
1712746500000|2024-04-10 10:55:00|22300|21984|22212|21888|22300|21984|22188|21888|1
1712746800000|2024-04-10 11:00:00|22200|21897|22188|21960|22225|21960|22176|21897|0
1712747100000|2024-04-10 11:05:00|22176|21984|22176|21924|22193|21984|22128|21897|100
1712747400000|2024-04-10 11:10:00|22193|21897|22164|21984|22193|21996|22164|21897|0
1712747700000|2024-04-10 11:15:00|22193|21897|22152|21972|22193|21972|22152|21897|0
1712748300000|2024-04-10 11:25:00|22193|21984|22152|21960|22193|21996|22152|21897|2
1712748600000|2024-04-10 11:30:00|22193|21972|22152|21960|22193|21972|22152|21897|0
1712748900000|2024-04-10 11:35:00|22193|21897|22152|21960|22193|21960|22152|21897|7
1712749200000|2024-04-10 11:40:00|22193|21972|22164|22000|22193|22000|22164|21972|0
1712749800000|2024-04-10 11:50:00|22152||22152||22193||22140||0
1712750400000|2024-04-10 12:00:00|22150||22150||22150||22150||91
1712750700000|2024-04-10 12:05:00|||||||||5
1712751000000|2024-04-10 12:10:00|||||||||127
1712751600000|2024-04-10 12:20:00|22140|22008|22140|22000|22150|22008|22140|22000|0
1712751900000|2024-04-10 12:25:00|22128|22006|22225|22006|22225|22006|22128|22006|6
1712752200000|2024-04-10 12:30:00|22078|22000|21928|21600|22225|22000|21730|21600|4534
1712752500000|2024-04-10 12:35:00|21729|21677|21740|21590|21758|21677|21677|21590|1369
1712752800000|2024-04-10 12:40:00|21708|21564|21620|21530|22098|21571|21542|21500|1889
1712753100000|2024-04-10 12:45:00|21592|21538|21754|21591|21754|21592|21588|21530|1388
1712753400000|2024-04-10 12:50:00|21753|21600|21753|21552|21753|21600|21753|21540|12
1712753700000|2024-04-10 12:55:00|21744|21564|21725|21675|21754|21675|21724|21538|33
1712754000000|2024-04-10 13:00:00|21714|21636|21701|21538|21725|21636|21690|21538|499
1712754300000|2024-04-10 13:05:00|21700|21600|21701|21600|21701|21600|21690|21600|56
1712754600000|2024-04-10 13:10:00|21756||21767||21900||21732||46
1712754900000|2024-04-10 13:15:00|21744|21538|21755|21540|21828|21625|21644|21538|291
1712755200000|2024-04-10 13:20:00|21792|21538|21731|21548|21900|21552|21630|21530|184
1712755500000|2024-04-10 13:25:00|21750|21618|21750|21607|21750|21749|21720|21548|1298
1712755800000|2024-04-10 13:30:00|21749|21608|21682|21645|21769|21751|21571|21548|76262
1712756100000|2024-04-10 13:35:00|21681|21643|21661|21639|21710|21689|21595|21571|24365
1712756400000|2024-04-10 13:40:00|21663|21644|21736|21718|21749|21736|21634|21608|18327
1712756700000|2024-04-10 13:45:00|21735|21719|21673|21646|21749|21727|21655|21643|21032
1712757000000|2024-04-10 13:50:00|21674|21654|21717|21696|21726|21697|21655|21640|20895
1712757300000|2024-04-10 13:55:00|21716|21695|21714|21681|21729|21717|21680|21661|14556
1712757600000|2024-04-10 14:00:00|21715|21691|21686|21665|21725|21702|21680|21661|23139
1712757900000|2024-04-10 14:05:00|21692|21670|21739|21719|21750|21733|21679|21665|12966
1712758200000|2024-04-10 14:10:00|21736|21721|21753|21737|21776|21758|21725|21712|25582
1712758500000|2024-04-10 14:15:00|21759|21741|21824|21809|21843|21817|21728|21721|23039
1712758800000|2024-04-10 14:20:00|21823|21810|21841|21827|21881|21869|21811|21801|14167
1712759100000|2024-04-10 14:25:00|21842|21832|21848|21829|21883|21861|21815|21802|17072
1712759400000|2024-04-10 14:30:00|21847|21834|21910|21889|21919|21907|21845|21829|14636
1712759700000|2024-04-10 14:35:00|21911|21890|21933|21917|21960|21947|21908|21890|13490
1712760000000|2024-04-10 14:40:00|21935|21918|21909|21893|21942|21925|21889|21879|28070
1712760300000|2024-04-10 14:45:00|21913|21891|21895|21882|21920|21902|21877|21866|9177
1712760600000|2024-04-10 14:50:00|21899|21883|21848|21837|21908|21895|21848|21836|11533
1712760900000|2024-04-10 14:55:00|21849|21838|21834|21813|21851|21839|21810|21797|12087
1712761200000|2024-04-10 15:00:00|21833|21814|21791|21776|21834|21824|21785|21771|12061
1712761500000|2024-04-10 15:05:00|21792|21777|21832|21811|21838|21816|21789|21776|20131
1712761800000|2024-04-10 15:10:00|21831|21812|21815|21794|21833|21817|21799|21789|9605
1712762100000|2024-04-10 15:15:00|21814|21798|21816|21802|21829|21810|21801|21793|10417
1712762400000|2024-04-10 15:20:00|21813|21801|21810|21798|21852|21838|21808|21797|14810
1712762700000|2024-04-10 15:25:00|21809|21802|21836|21825|21841|21828|21804|21798|15680
1712763000000|2024-04-10 15:30:00|21840|21826|21821|21808|21850|21835|21800|21793|8026
1712763300000|2024-04-10 15:35:00|21820|21811|21817|21806|21832|21819|21804|21799|8532
1712763600000|2024-04-10 15:40:00|21821|21809|21793|21783|21828|21814|21786|21775|12938
1712763900000|2024-04-10 15:45:00|21799|21780|21785|21777|21815|21804|21784|21775|11361
1712764200000|2024-04-10 15:50:00|21789|21776|21793|21779|21808|21792|21779|21770|7785
1712764500000|2024-04-10 15:55:00|21788|21777|21789|21779|21799|21784|21773|21762|5244
1712764800000|2024-04-10 16:00:00|21790|21777|21802|21796|21812|21799|21775|21765|4858
1712765100000|2024-04-10 16:05:00|21811|21798|21798|21792|21813|21802|21781|21771|6252
1712765400000|2024-04-10 16:10:00|21802|21793|21792|21785|21816|21810|21787|21782|4705
1712765700000|2024-04-10 16:15:00|21799|21786|21795|21788|21804|21796|21790|21783|5286
1712766000000|2024-04-10 16:20:00|21794|21789|21794|21787|21802|21793|21789|21784|4918
1712766300000|2024-04-10 16:25:00|21797|21788|21802|21792|21813|21805|21792|21786|5771
1712766600000|2024-04-10 16:30:00|21801|21793|21805|21800|21806|21800|21789|21784|3162
1712766900000|2024-04-10 16:35:00|21806|21801|21828|21822|21833|21824|21804|21799|4581
1712767200000|2024-04-10 16:40:00|21827|21820|21811|21804|21837|21829|21811|21804|4463
1712767500000|2024-04-10 16:45:00|21810|21805|21827|21820|21833|21824|21809|21804|3593
1712767800000|2024-04-10 16:50:00|21826|21819|21823|21817|21833|21823|21812|21804|6725
1712768100000|2024-04-10 16:55:00|21821|21818|21845|21838|21861|21850|21821|21818|3980
1712768400000|2024-04-10 17:00:00|21847|21839|21761|21747|21854|21845|21748|21741|9905
1712768700000|2024-04-10 17:05:00|21765|21748|21694|21683|21768|21750|21693|21679|22009
1712769000000|2024-04-10 17:10:00|21695|21679|21708|21702|21718|21704|21682|21675|13380
1712769300000|2024-04-10 17:15:00|21702|21700|21745|21738|21760|21738|21684|21675|13920
1712769600000|2024-04-10 17:20:00|21744|21737|21817|21801|21818|21801|21735|21721|45569
1712769900000|2024-04-10 17:25:00|21816|21803|21735|21728|21829|21815|21731|21728|7343
1712770200000|2024-04-10 17:30:00|21734|21724|21728|21713|21762|21746|21693|21685|22595
1712770500000|2024-04-10 17:35:00|21726|21714|21707|21699|21734|21724|21689|21683|21438
1712770800000|2024-04-10 17:40:00|21709|21696|21668|21662|21729|21712|21668|21662|15905
1712771100000|2024-04-10 17:45:00|21667|21664|21668|21656|21682|21668|21640|21634|9249
1712771400000|2024-04-10 17:50:00|21667|21657|21657|21650|21678|21667|21638|21628|33267
1712771700000|2024-04-10 17:55:00|21654|21647|21712|21697|21766|21741|21650|21647|34825
1712772000000|2024-04-10 18:00:00|21713|21698|21757|21728|21762|21740|21687|21660|7559
1712772300000|2024-04-10 18:05:00|21755|21733|21735|21727|21757|21737|21717|21705|3001
1712772600000|2024-04-10 18:10:00|21739|21728|21732|21715|21747|21729|21712|21701|9344
1712772900000|2024-04-10 18:15:00|21734|21721|21697|21683|21749|21734|21683|21673|5534
1712773200000|2024-04-10 18:20:00|21700|21684|21668|21659|21716|21704|21662|21655|10404
1712773500000|2024-04-10 18:25:00|21675|21660|21665|21657|21706|21690|21663|21657|11474
1712773800000|2024-04-10 18:30:00|21668|21659|21668|21661|21682|21672|21650|21648|13219
1712774100000|2024-04-10 18:35:00|21667|21657|21683|21671|21689|21677|21656|21650|9019
1712774400000|2024-04-10 18:40:00|21688|21673|21672|21664|21692|21685|21650|21642|19950
1712774700000|2024-04-10 18:45:00|21676|21665|21681|21669|21700|21687|21653|21644|10564
1712775000000|2024-04-10 18:50:00|21679|21668|21671|21664|21701|21692|21657|21647|8404
1712775300000|2024-04-10 18:55:00|21669|21665|21613|21608|21673|21665|21610|21606|5866
1712775600000|2024-04-10 19:00:00|21612|21607|21627|21620|21642|21631|21607|21601|21191
1712775900000|2024-04-10 19:05:00|21628|21621|21655|21651|21661|21653|21618|21612|9422
1712776200000|2024-04-10 19:10:00|21657|21652|21700|21692|21700|21692|21648|21644|38829
1712776500000|2024-04-10 19:15:00|21699|21691|21738|21726|21748|21738|21691|21687|26014
1712776800000|2024-04-10 19:20:00|21745|21727|21779|21771|21783|21771|21739|21727|15518
1712777100000|2024-04-10 19:25:00|21778|21769|21756|21748|21800|21790|21756|21748|14481
1712777400000|2024-04-10 19:30:00|21763|21749|21730|21726|21765|21752|21719|21713|7328
1712777700000|2024-04-10 19:35:00|21736|21727|21716|21710|21747|21738|21708|21703|7897
1712778000000|2024-04-10 19:40:00|21720|21711|21761|21753|21768|21758|21718|21711|19842
1712778300000|2024-04-10 19:45:00|21760|21754|21766|21761|21790|21785|21752|21746|20274
1712778600000|2024-04-10 19:50:00|21769|21762|21764|21756|21772|21766|21736|21731|43725
1712778900000|2024-04-10 19:55:00|21765|21757|21765|21754|21798|21797|21746|21741|155386
1712779200000|2024-04-10 20:00:00|21764|21749|21760|21656|22000|21750|21760|21548|27095
1712779500000|2024-04-10 20:05:00|||||||||53
1712779800000|2024-04-10 20:10:00|||||||||184
1712780100000|2024-04-10 20:15:00|||||||||16
1712780400000|2024-04-10 20:20:00|||||||||236128
1712780700000|2024-04-10 20:25:00||21548||21656||21656||21548|0
1712781000000|2024-04-10 20:30:00|21759||21759||21759||21759||1
1712781300000|2024-04-10 20:35:00|||||||||18
1712781900000|2024-04-10 20:45:00||21675||21675||21675||21675|1
1712782800000|2024-04-10 21:00:00|||||||||2
1712783100000|2024-04-10 21:05:00|||||||||5
1712783400000|2024-04-10 21:10:00||21656||21675||21675||21656|27
1712783700000|2024-04-10 21:15:00||21700||21701||21701||21700|7
1712784000000|2024-04-10 21:20:00|||||||||2
1712784300000|2024-04-10 21:25:00|||||||||30
1712784600000|2024-04-10 21:30:00|||||||||12
1712784900000|2024-04-10 21:35:00|||||||||55
1712785200000|2024-04-10 21:40:00|||||||||1
1712785500000|2024-04-10 21:45:00||21702||21702||21702||21702|6
1712785800000|2024-04-10 21:50:00|||||||||20
1712786100000|2024-04-10 21:55:00|||||||||3
1712786700000|2024-04-10 22:05:00||21700||21700||21700||21700|1
1712787600000|2024-04-10 22:20:00||21725||21725||21725||21725|6
1712787900000|2024-04-10 22:25:00|||||||||24
1712788200000|2024-04-10 22:30:00|||||||||5
1712788800000|2024-04-10 22:40:00|||||||||69
1712789400000|2024-04-10 22:50:00|||||||||10
1712790000000|2024-04-10 23:00:00|||||||||5
1712790300000|2024-04-10 23:05:00|||||||||1
1712790600000|2024-04-10 23:10:00||21700||21735||21735||21700|1
1712791200000|2024-04-10 23:20:00|||||||||7
1712791500000|2024-04-10 23:25:00||21656||21656||21656||21656|215
1712791800000|2024-04-10 23:30:00|||||||||9
1712792100000|2024-04-10 23:35:00|||||||||18
1712792400000|2024-04-10 23:40:00|||||||||13
1712792700000|2024-04-10 23:45:00|||||||||42
1712793000000|2024-04-10 23:50:00|||||||||39
1712793300000|2024-04-10 23:55:00|||||||||4
1712822400000|2024-04-11 08:00:00|21800|21618|21800|21612|21800|21655|21792|21449|5
1712822700000|2024-04-11 08:05:00|21792|21530|21792|21624|21800|21624|21780|21530|0
1712823000000|2024-04-11 08:10:00|21800|21636|21792|21612|21800|21648|21780|21530|0
1712823900000|2024-04-11 08:25:00|21800|21624|21800|21624|21800|21636|21800|21530|0
1712824200000|2024-04-11 08:30:00||21530||21612||21636||21530|0
1712824500000|2024-04-11 08:35:00|21792|21530|21780|21612|21800|21648|21780|21530|0
1712825100000|2024-04-11 08:45:00|21768|21530|21768|21600|21800|21600|21756|21530|0
1712825400000|2024-04-11 08:50:00|21756|21530|21780|21636|21800|21636|21756|21530|0
1712825700000|2024-04-11 08:55:00|21800||21780||21800||21780||0
1712826000000|2024-04-11 09:00:00|21800|21530|21768|21612|21800|21624|21768|21530|0
1712826300000|2024-04-11 09:05:00||21530||21612||21612||21530|3
1712826600000|2024-04-11 09:10:00||21530||21600||21612||21530|0
1712828100000|2024-04-11 09:35:00|21673|21530|21800|21612|21800|21655|21673|21530|201
1712828700000|2024-04-11 09:45:00|||||||||1
1712829000000|2024-04-11 09:50:00|21783||21800||21800||21783||21
1712829300000|2024-04-11 09:55:00|21792|21624|21780|21612|21800|21660|21780|21530|0
1712829600000|2024-04-11 10:00:00|21800|21530|21787|21624|21800|21624|21787|21530|35
1712829900000|2024-04-11 10:05:00||21530||21624||21624||21530|0
1712830200000|2024-04-11 10:10:00|21800|21530|21800|21624|21800|21624|21800|21530|0
1712830500000|2024-04-11 10:15:00|21792|21530|21792|21600|21792|21612|21792|21530|0
1712830800000|2024-04-11 10:20:00|21800|21612|21800|21612|21800|21612|21800|21612|0
1712831100000|2024-04-11 10:25:00|||||||||5
1712831700000|2024-04-11 10:35:00|||||||||13
1712832000000|2024-04-11 10:40:00|21780|21530|21800|21588|21800|21612|21768|21530|5
1712832300000|2024-04-11 10:45:00|21792|21656|21712|21656|21800|21656|21712|21656|0
1712832900000|2024-04-11 10:55:00||21624||21530||21624||21530|0
1712833200000|2024-04-11 11:00:00|21700|21656|21700|21552|21700|21656|21700|21530|43
1712833500000|2024-04-11 11:05:00||21564||21564||21576||21548|71
1712833800000|2024-04-11 11:10:00||21548||21564||21564||21548|0
1712834100000|2024-04-11 11:15:00|21686|21548|21700|21552|21700|21628|21684|21548|63
1712834400000|2024-04-11 11:20:00|21696|21548|21700|21564|21700|21564|21696|21548|0
1712835000000|2024-04-11 11:30:00|21696|21548|21700|21564|21700|21564|21696|21548|6
1712835300000|2024-04-11 11:35:00|||||||||1
1712835600000|2024-04-11 11:40:00|||||||||12
1712835900000|2024-04-11 11:45:00|21692|21548|21685|21552|21700|21564|21685|21548|1
1712836200000|2024-04-11 11:50:00|21676|21548|21668|21516|21684|21552|21650|21500|93
1712836500000|2024-04-11 11:55:00|21660|21500|21668|21504|21668|21504|21660|21500|2
1712836800000|2024-04-11 12:00:00|||||||||26
1712837100000|2024-04-11 12:05:00|||||||||1
1712837400000|2024-04-11 12:10:00||21500||21500||21516||21500|0
1712837700000|2024-04-11 12:15:00|21660|21530|21660|21500|21668|21530|21624|21500|15
1712838000000|2024-04-11 12:20:00|21668|21516|21648|21500|21668|21516|21600|21500|50
1712838300000|2024-04-11 12:25:00|21636|21504|21668|21500|21668|21604|21624|21500|110
1712838600000|2024-04-11 12:30:00|21694|21618|21774|21540|21800|21633|21668|21500|547
1712838900000|2024-04-11 12:35:00|21800|21500|21840|21552|21840|21756|21779|21500|308
1712839200000|2024-04-11 12:40:00|21831|21564|21756|21500|21840|21588|21756|21500|130
1712839500000|2024-04-11 12:45:00|21770|21528|21840|21600|21840|21674|21756|21500|683
1712839800000|2024-04-11 12:50:00|21828|21588|21840|21636|21840|21697|21828|21551|20
1712840100000|2024-04-11 12:55:00||21648||21624||21672||21530|64
1712840400000|2024-04-11 13:00:00|21802|21551|21802|21600|21840|21624|21802|21530|95
1712840700000|2024-04-11 13:05:00|21828|21577|21840|21624|21840|21684|21828|21530|1
1712841000000|2024-04-11 13:10:00||21625||21697||21708||21552|14
1712841300000|2024-04-11 13:15:00|21808|21696|21840|21612|21840|21708|21796|21548|227
1712841600000|2024-04-11 13:20:00||21613||21660||21715||21552|60
1712841900000|2024-04-11 13:25:00|21788|21552|21838|21663|21838|21718|21788|21552|100
1712842200000|2024-04-11 13:30:00|21837|21710|21743|21735|21840|21749|21705|21665|31260
1712842500000|2024-04-11 13:35:00|21738|21732|21706|21683|21763|21732|21696|21664|8177
1712842800000|2024-04-11 13:40:00|21701|21672|21704|21681|21738|21714|21689|21665|7542
1712843100000|2024-04-11 13:45:00|21709|21682|21709|21694|21709|21698|21669|21644|12238
1712843400000|2024-04-11 13:50:00|21703|21684|21716|21704|21735|21713|21687|21669|11446
1712843700000|2024-04-11 13:55:00|21727|21708|21703|21683|21737|21727|21697|21680|21999
1712844000000|2024-04-11 14:00:00|21702|21686|21603|21588|21703|21688|21596|21588|33681
1712844300000|2024-04-11 14:05:00|21601|21589|21560|21542|21612|21602|21549|21529|38896
1712844600000|2024-04-11 14:10:00|21559|21545|21515|21498|21559|21549|21478|21468|41371
1712844900000|2024-04-11 14:15:00|21514|21495|21506|21490|21517|21502|21467|21450|37018
1712845200000|2024-04-11 14:20:00|21499|21487|21535|21518|21549|21543|21493|21486|48786
1712845500000|2024-04-11 14:25:00|21533|21519|21517|21511|21549|21541|21512|21500|40372
1712845800000|2024-04-11 14:30:00|21518|21503|21524|21508|21577|21563|21503|21501|45637
1712846100000|2024-04-11 14:35:00|21526|21509|21627|21616|21630|21618|21524|21509|11499
1712846400000|2024-04-11 14:40:00|21622|21608|21634|21623|21642|21623|21609|21598|9389
1712846700000|2024-04-11 14:45:00|21641|21624|21658|21647|21677|21661|21638|21624|7274
1712847000000|2024-04-11 14:50:00|21660|21648|21673|21659|21677|21666|21642|21634|12074
1712847300000|2024-04-11 14:55:00|21674|21662|21654|21640|21684|21667|21651|21640|7570
1712847600000|2024-04-11 15:00:00|21653|21635|21665|21650|21675|21661|21638|21625|25330
1712847900000|2024-04-11 15:05:00|21654|21649|21638|21627|21658|21650|21613|21607|8793
1712848200000|2024-04-11 15:10:00|21641|21628|21662|21649|21667|21658|21640|21627|15996
1712848500000|2024-04-11 15:15:00|21666|21647|21663|21649|21687|21673|21656|21647|13960
1712848800000|2024-04-11 15:20:00|21665|21647|21664|21650|21680|21665|21638|21633|10565
1712849100000|2024-04-11 15:25:00|21665|21651|21637|21627|21665|21652|21631|21623|24597
1712849400000|2024-04-11 15:30:00|21636|21622|21628|21620|21648|21637|21619|21612|28175
1712849700000|2024-04-11 15:35:00|21630|21621|21650|21641|21653|21648|21627|21620|40787
1712850000000|2024-04-11 15:40:00|21652|21642|21663|21651|21685|21672|21647|21640|27655
1712850300000|2024-04-11 15:45:00|21669|21652|21739|21730|21754|21742|21669|21652|11220
1712850600000|2024-04-11 15:50:00|21740|21731|21746|21737|21761|21746|21735|21730|2584
1712850900000|2024-04-11 15:55:00|21745|21738|21785|21773|21797|21789|21743|21737|5583
1712851200000|2024-04-11 16:00:00|21792|21774|21753|21737|21797|21779|21738|21727|7427
1712851500000|2024-04-11 16:05:00|21747|21734|21742|21734|21750|21736|21731|21720|3613
1712851800000|2024-04-11 16:10:00|21745|21736|21747|21742|21755|21742|21729|21722|8138
1712852100000|2024-04-11 16:15:00|21746|21741|21758|21750|21764|21753|21723|21716|4719
1712852400000|2024-04-11 16:20:00|21757|21749|21769|21759|21773|21763|21742|21738|6414
1712852700000|2024-04-11 16:25:00|21768|21756|21725|21717|21768|21756|21719|21709|3596
1712853000000|2024-04-11 16:30:00|21728|21718|21729|21721|21742|21727|21717|21708|4922
1712853300000|2024-04-11 16:35:00|21734|21722|21723|21713|21739|21728|21713|21707|3024
1712853600000|2024-04-11 16:40:00|21720|21715|21736|21727|21742|21730|21717|21706|11088
1712853900000|2024-04-11 16:45:00|21734|21728|21780|21769|21782|21769|21734|21727|5649
1712854200000|2024-04-11 16:50:00|21779|21770|21768|21759|21786|21771|21761|21756|6215
1712854500000|2024-04-11 16:55:00|21771|21756|21745|21736|21786|21773|21737|21728|6144
1712854800000|2024-04-11 17:00:00|21744|21734|21791|21779|21807|21799|21730|21718|15281
1712855100000|2024-04-11 17:05:00|21796|21784|21796|21786|21811|21802|21786|21776|11976
1712855400000|2024-04-11 17:10:00|21797|21787|21820|21812|21824|21815|21795|21785|17457
1712855700000|2024-04-11 17:15:00|21823|21814|21847|21840|21848|21843|21804|21801|6715
1712856000000|2024-04-11 17:20:00|21845|21839|21821|21811|21856|21847|21803|21797|8619
1712856300000|2024-04-11 17:25:00|21823|21808|21811|21803|21840|21829|21810|21800|6700
1712856600000|2024-04-11 17:30:00|21810|21801|21804|21798|21830|21820|21800|21794|12187
1712856900000|2024-04-11 17:35:00|21806|21795|21796|21792|21807|21805|21792|21785|15264
1712857200000|2024-04-11 17:40:00|21795|21794|21817|21811|21826|21819|21784|21778|19489
1712857500000|2024-04-11 17:45:00|21821|21812|21852|21843|21855|21844|21807|21799|7298
1712857800000|2024-04-11 17:50:00|21855|21844|21833|21827|21858|21848|21832|21827|5383
1712858100000|2024-04-11 17:55:00|21832|21828|21824|21815|21843|21832|21821|21813|26874
1712858400000|2024-04-11 18:00:00|21823|21816|21830|21825|21850|21840|21819|21808|9186
1712858700000|2024-04-11 18:05:00|21835|21826|21868|21855|21884|21877|21834|21825|12223
1712859000000|2024-04-11 18:10:00|21867|21857|21839|21833|21868|21863|21837|21832|8982
1712859300000|2024-04-11 18:15:00|21838|21834|21860|21853|21877|21865|21832|21824|6911
1712859600000|2024-04-11 18:20:00|21866|21854|21881|21875|21884|21878|21860|21853|4248
1712859900000|2024-04-11 18:25:00|21880|21874|21884|21878|21898|21888|21871|21863|6253
1712860200000|2024-04-11 18:30:00|21887|21879|21905|21897|21908|21901|21862|21859|6115
1712860500000|2024-04-11 18:35:00|21906|21898|21906|21903|21916|21910|21893|21887|7381
1712860800000|2024-04-11 18:40:00|21905|21902|21916|21909|21916|21912|21886|21882|4790
1712861100000|2024-04-11 18:45:00|21920|21911|21899|21893|21920|21915|21891|21882|13420
1712861400000|2024-04-11 18:50:00|21900|21895|21872|21868|21904|21900|21871|21865|14917
1712861700000|2024-04-11 18:55:00|21871|21867|21894|21890|21910|21900|21870|21867|11388
1712862000000|2024-04-11 19:00:00|21893|21887|21880|21875|21904|21895|21874|21869|7353
1712862300000|2024-04-11 19:05:00|21881|21874|21880|21872|21905|21896|21878|21871|5078
1712862600000|2024-04-11 19:10:00|21886|21873|21859|21853|21894|21882|21857|21852|8973
1712862900000|2024-04-11 19:15:00|21856|21851|21851|21845|21866|21859|21843|21840|11495
1712863200000|2024-04-11 19:20:00|21853|21846|21876|21874|21890|21883|21847|21843|16487
1712863500000|2024-04-11 19:25:00|21875|21872|21883|21877|21894|21888|21861|21857|13684
1712863800000|2024-04-11 19:30:00|21882|21875|21884|21879|21889|21882|21868|21864|13116
1712864100000|2024-04-11 19:35:00|21883|21880|21866|21863|21884|21880|21858|21854|31157
1712864400000|2024-04-11 19:40:00|21867|21865|21879|21875|21880|21876|21859|21855|23922
1712864700000|2024-04-11 19:45:00|21880|21873|21866|21863|21887|21882|21859|21857|17668
1712865000000|2024-04-11 19:50:00|21864|21860|21861|21855|21866|21860|21815|21810|40449
1712865300000|2024-04-11 19:55:00|21862|21856|21820|21807|21867|21862|21802|21795|192897
1712865600000|2024-04-11 20:00:00|21814|21805|21929|21690|22000|21805|21808|21690|40936
1712865900000|2024-04-11 20:05:00|21820||21820||21820||21820||42
1712866200000|2024-04-11 20:10:00||21691||21691||21691||21691|27
1712866500000|2024-04-11 20:15:00|||||||||11
1712866800000|2024-04-11 20:20:00|21929|21710|21929|21701|21929|21754|21929|21691|549
1712867100000|2024-04-11 20:25:00|22000|21725|22000|21725|22000|21725|22000|21725|0
1712867400000|2024-04-11 20:30:00||21731||21732||21732||21731|0
1712867700000|2024-04-11 20:35:00|21929||22000||22000||21907||61
1712868000000|2024-04-11 20:40:00|||||||||30
1712868300000|2024-04-11 20:45:00|||||||||5277
1712868600000|2024-04-11 20:50:00|||||||||1
1712868900000|2024-04-11 20:55:00||21731||21731||21731||21731|18
1712869200000|2024-04-11 21:00:00|21929||21929||21929||21929||1
1712869500000|2024-04-11 21:05:00|||||||||1
1712869800000|2024-04-11 21:10:00|||||||||1
1712870100000|2024-04-11 21:15:00|||||||||10
1712870400000|2024-04-11 21:20:00|21820|21750|21820|21750|21820|21750|21820|21750|15
1712870700000|2024-04-11 21:25:00|||||||||1
1712871000000|2024-04-11 21:30:00|||||||||5
1712871300000|2024-04-11 21:35:00|||||||||8
1712871600000|2024-04-11 21:40:00|||||||||7
1712872200000|2024-04-11 21:50:00|||||||||5
1712872500000|2024-04-11 21:55:00|||||||||5
1712873400000|2024-04-11 22:10:00||21797||21797||21797||21797|300
1712873700000|2024-04-11 22:15:00|||||||||1
1712874300000|2024-04-11 22:25:00|21850||21850||21850||21850||5
1712874600000|2024-04-11 22:30:00|||||||||100
1712875500000|2024-04-11 22:45:00||21800||21801||21801||21800|2
1712875800000|2024-04-11 22:50:00|||||||||1
1712876100000|2024-04-11 22:55:00|||||||||14
1712876400000|2024-04-11 23:00:00|||||||||2
1712877300000|2024-04-11 23:15:00|||||||||90
1712877600000|2024-04-11 23:20:00|||||||||100
1712877900000|2024-04-11 23:25:00|||||||||101
1712878500000|2024-04-11 23:35:00|||||||||7
1712878800000|2024-04-11 23:40:00|||||||||4
1712879100000|2024-04-11 23:45:00|22000|21800|22000|21690|22000|21800|22000|21690|32
1712908800000|2024-04-12 08:00:00|24900|19000|22020|21701|24900|21744|22009|19000|0
1712909100000|2024-04-12 08:05:00|22194|21720|22044|21792|22200|21828|21972|21701|2
1712909400000|2024-04-12 08:10:00|22032|21804|22104|21840|22200|21840|21996|21701|1
1712909700000|2024-04-12 08:15:00|22200|21701|21984|21804|22200|21840|21960|21701|0
1712910000000|2024-04-12 08:20:00|22158|21701|22116|21780|22200|21828|21960|21701|0
1712910300000|2024-04-12 08:25:00|22200|21701|22008|21768|22200|21804|21996|21701|0
1712910600000|2024-04-12 08:30:00|21996|21780|21996|21780|21996|21780|21996|21701|0
1712911200000|2024-04-12 08:40:00|21984|21701|21820|21701|22200|21792|21820|21701|109
1712912100000|2024-04-12 08:55:00||21708||21701||21708||21701|0
1712912400000|2024-04-12 09:00:00||21708||21708||21708||21701|4
1712913000000|2024-04-12 09:10:00|||||||||2
1712913600000|2024-04-12 09:20:00|21852|21720|22032|21701|22200|21744|21852|21701|0
1712913900000|2024-04-12 09:25:00|21996|21756|21984|21768|21996|21768|21984|21701|0
1712914200000|2024-04-12 09:30:00|21972|21701|21972|21701|21972|21744|21972|21701|0
1712914500000|2024-04-12 09:35:00|21960|21744|21996|21732|22182|21744|21960|21701|0
1712914800000|2024-04-12 09:40:00|22170|21701|21984|21701|22200|21732|21936|21701|58
1712915100000|2024-04-12 09:45:00|21972|21708|21984|21708|22170|21732|21972|21701|0
1712915400000|2024-04-12 09:50:00||21701||21701||21701||21701|0
1712915700000|2024-04-12 09:55:00|21972|21823|21972|21823|21972|21823|21972|21823|0
1712916000000|2024-04-12 10:00:00|21960|21792|21823|21701|22200|21792|21823|21701|201
1712916600000|2024-04-12 10:10:00|||||||||10
1712917800000|2024-04-12 10:30:00|21852|21708|21996|21701|22200|21720|21852|21701|0
1712918100000|2024-04-12 10:35:00|21984|21720|21984|21720|21984|21720|21984|21720|0
1712918400000|2024-04-12 10:40:00||21701||21720||21720||21701|0
1712918700000|2024-04-12 10:45:00|21820|21701|21820|21701|21820|21708|21812|21701|53
1712919000000|2024-04-12 10:50:00||21672||21621||21675||21325|587
1712919300000|2024-04-12 10:55:00||21624||21624||21624||21624|0
1712919600000|2024-04-12 11:00:00|21804|21690|21804|21690|21804|21690|21804|21690|6
1712919900000|2024-04-12 11:05:00|||||||||2
1712920200000|2024-04-12 11:10:00|21820||21820||21820||21820||0
1712920500000|2024-04-12 11:15:00|21816||21820||21820||21816||0
1712920800000|2024-04-12 11:20:00|21816||21804||21820||21804||145
1712921100000|2024-04-12 11:25:00|21792|21691|21792|21695|21820|21695|21792|21690|0
1712921400000|2024-04-12 11:30:00|21820||21792||21820||21792||8
1712922000000|2024-04-12 11:40:00|21994||21852||22125||21828||21
1712922300000|2024-04-12 11:45:00|21840|21690|21792|21690|21840|21690|21792|21690|0
1712922600000|2024-04-12 11:50:00|21966|21660|21792|21690|22125|21690|21792|21660|42
1712922900000|2024-04-12 11:55:00|21978||21792||22125||21792||25
1712923200000|2024-04-12 12:00:00|||||||||111
1712924400000|2024-04-12 12:20:00|21990||21791||22125||21791||29
1712924700000|2024-04-12 12:25:00|21780||21864||22125||21780||4
1712925000000|2024-04-12 12:30:00|21852|21701|21827|21701|21852|21701|21827|21701|0
1712925300000|2024-04-12 12:35:00|21804|21690|21767|21690|21804|21690|21767|21690|32
1712925600000|2024-04-12 12:40:00|21756|21648|21768|21581|22125|21648|21708|21580|1119
1712925900000|2024-04-12 12:45:00|21917||21780||22125||21720||2
1712926200000|2024-04-12 12:50:00|21954|21591|21720|21592|22125|21592|21627|21591|312
1712926500000|2024-04-12 12:55:00|21740|21650|21740|21600|21740|21650|21690|21600|161
1712926800000|2024-04-12 13:00:00|21700|21580|21608|21518|21740|21580|21575|21459|992
1712927100000|2024-04-12 13:05:00|21626|21528|21700|21469|21700|21529|21626|21459|93
1712927400000|2024-04-12 13:10:00|21696|21480|21700|21505|21700|21505|21588|21480|100
1712927700000|2024-04-12 13:15:00|||||||||2
1712928000000|2024-04-12 13:20:00|21684|21506|21711|21506|21712|21506|21627|21506|136
1712928300000|2024-04-12 13:25:00|21712|21505|21868|21633|21939|21823|21655|21472|4880
1712928600000|2024-04-12 13:30:00|21867|21634|21834|21796|21867|21808|21696|21623|55116
1712928900000|2024-04-12 13:35:00|21836|21794|21788|21762|21842|21797|21707|21695|16541
1712929200000|2024-04-12 13:40:00|21787|21761|21781|21755|21823|21808|21737|21725|15930
1712929500000|2024-04-12 13:45:00|21776|21754|21782|21762|21828|21810|21759|21734|8723
1712929800000|2024-04-12 13:50:00|21775|21767|21723|21706|21791|21776|21715|21700|10528
1712930100000|2024-04-12 13:55:00|21714|21707|21761|21742|21775|21760|21712|21700|9198
1712930400000|2024-04-12 14:00:00|21763|21743|21747|21725|21800|21790|21732|21721|6899
1712930700000|2024-04-12 14:05:00|21745|21727|21728|21710|21779|21751|21713|21700|13131
1712931000000|2024-04-12 14:10:00|21730|21700|21770|21759|21775|21759|21714|21700|8400
1712931300000|2024-04-12 14:15:00|21766|21758|21779|21759|21795|21770|21732|21710|12813
1712931600000|2024-04-12 14:20:00|21778|21764|21786|21767|21786|21771|21765|21751|4697
1712931900000|2024-04-12 14:25:00|21785|21775|21758|21747|21785|21775|21733|21721|10093
1712932200000|2024-04-12 14:30:00|21757|21748|21763|21753|21793|21782|21757|21748|15306
1712932500000|2024-04-12 14:35:00|21760|21746|21716|21698|21763|21750|21705|21691|8849
1712932800000|2024-04-12 14:40:00|21714|21697|21705|21697|21724|21716|21688|21678|16983
1712933100000|2024-04-12 14:45:00|21704|21698|21682|21668|21715|21700|21677|21663|8273
1712933400000|2024-04-12 14:50:00|21677|21662|21694|21679|21702|21693|21671|21657|26973
1712933700000|2024-04-12 14:55:00|21692|21680|21672|21658|21709|21701|21661|21651|7698
1712934000000|2024-04-12 15:00:00|21674|21659|21718|21705|21720|21705|21670|21657|12514
1712934300000|2024-04-12 15:05:00|21717|21704|21702|21693|21720|21707|21697|21693|6877
1712934600000|2024-04-12 15:10:00|21701|21695|21710|21703|21730|21719|21697|21691|7538
1712934900000|2024-04-12 15:15:00|21709|21701|21748|21739|21756|21746|21705|21699|11897
1712935200000|2024-04-12 15:20:00|21743|21737|21739|21733|21755|21748|21738|21733|6417
1712935500000|2024-04-12 15:25:00|21735|21732|21746|21740|21746|21740|21725|21721|5986
1712935800000|2024-04-12 15:30:00|21745|21741|21769|21764|21769|21764|21738|21730|4807
1712936100000|2024-04-12 15:35:00|21768|21760|21751|21746|21790|21779|21751|21745|13010
1712936400000|2024-04-12 15:40:00|21750|21745|21743|21738|21766|21759|21730|21726|10714
1712936700000|2024-04-12 15:45:00|21741|21734|21766|21753|21766|21753|21739|21734|7300
1712937000000|2024-04-12 15:50:00|21764|21754|21734|21729|21770|21757|21729|21724|8658
1712937300000|2024-04-12 15:55:00|21732|21725|21733|21728|21751|21741|21728|21724|5721
1712937600000|2024-04-12 16:00:00|21737|21724|21733|21722|21751|21739|21713|21709|7758
1712937900000|2024-04-12 16:05:00|21740|21723|21764|21757|21770|21762|21734|21723|5574
1712938200000|2024-04-12 16:10:00|21768|21760|21743|21736|21773|21764|21740|21735|13698
1712938500000|2024-04-12 16:15:00|21749|21738|21695|21690|21757|21745|21690|21682|14317
1712938800000|2024-04-12 16:20:00|21696|21691|21725|21720|21732|21720|21690|21684|5150
1712939100000|2024-04-12 16:25:00|21723|21719|21682|21677|21739|21730|21680|21676|14582
1712939400000|2024-04-12 16:30:00|21683|21676|21713|21705|21720|21712|21681|21676|33011
1712939700000|2024-04-12 16:35:00|21716|21706|21674|21666|21722|21712|21652|21644|8298
1712940000000|2024-04-12 16:40:00|21673|21667|21676|21669|21700|21692|21664|21660|17820
1712940300000|2024-04-12 16:45:00|21675|21670|21680|21674|21703|21700|21668|21660|19493
1712940600000|2024-04-12 16:50:00|21684|21676|21695|21687|21712|21700|21680|21675|5725
1712940900000|2024-04-12 16:55:00|21694|21684|21691|21685|21703|21700|21678|21673|7710
1712941200000|2024-04-12 17:00:00|21690|21687|21698|21689|21715|21709|21687|21678|15909
1712941500000|2024-04-12 17:05:00|21700|21691|21680|21674|21715|21708|21672|21668|5686
1712941800000|2024-04-12 17:10:00|21679|21670|21689|21683|21701|21691|21678|21670|2890
1712942100000|2024-04-12 17:15:00|21687|21682|21670|21663|21715|21707|21669|21663|6683
1712942400000|2024-04-12 17:20:00|21669|21664|21645|21637|21669|21664|21639|21633|5090
1712942700000|2024-04-12 17:25:00|21646|21638|21652|21645|21675|21666|21641|21637|16741
1712943000000|2024-04-12 17:30:00|21651|21643|21647|21642|21661|21653|21639|21633|6643
1712943300000|2024-04-12 17:35:00|21648|21645|21623|21616|21650|21645|21615|21606|9513
1712943600000|2024-04-12 17:40:00|21622|21617|21671|21664|21678|21668|21622|21616|6986
1712943900000|2024-04-12 17:45:00|21669|21663|21705|21696|21715|21708|21668|21663|4502
1712944200000|2024-04-12 17:50:00|21704|21697|21699|21692|21723|21714|21693|21690|6394
1712944500000|2024-04-12 17:55:00|21703|21693|21705|21698|21726|21720|21697|21692|4142
1712944800000|2024-04-12 18:00:00|21707|21699|21701|21694|21707|21699|21680|21673|4785
1712945100000|2024-04-12 18:05:00|21699|21692|21738|21729|21756|21748|21697|21692|19174
1712945400000|2024-04-12 18:10:00|21736|21730|21729|21723|21765|21754|21726|21720|9352
1712945700000|2024-04-12 18:15:00|21733|21724|21733|21726|21752|21743|21726|21721|4840
1712946000000|2024-04-12 18:20:00|21734|21727|21715|21710|21744|21734|21709|21703|8573
1712946300000|2024-04-12 18:25:00|21716|21706|21728|21718|21732|21721|21694|21689|10302
1712946600000|2024-04-12 18:30:00|21727|21719|21706|21699|21729|21725|21693|21687|19603
1712946900000|2024-04-12 18:35:00|21705|21700|21686|21677|21717|21708|21681|21676|7882
1712947200000|2024-04-12 18:40:00|21685|21678|21675|21670|21712|21703|21669|21665|8472
1712947500000|2024-04-12 18:45:00|21677|21672|21667|21662|21691|21682|21659|21656|17623
1712947800000|2024-04-12 18:50:00|21671|21663|21706|21700|21722|21714|21668|21662|5922
1712948100000|2024-04-12 18:55:00|21705|21699|21686|21681|21716|21708|21685|21681|7326
1712948400000|2024-04-12 19:00:00|21689|21677|21685|21681|21693|21684|21663|21659|12058
1712948700000|2024-04-12 19:05:00|21684|21679|21682|21677|21708|21700|21670|21664|14088
1712949000000|2024-04-12 19:10:00|21685|21679|21682|21675|21689|21682|21669|21664|9639
1712949300000|2024-04-12 19:15:00|21683|21676|21704|21699|21708|21700|21665|21659|9189
1712949600000|2024-04-12 19:20:00|21711|21698|21714|21709|21730|21719|21703|21698|7101
1712949900000|2024-04-12 19:25:00|21720|21711|21689|21685|21721|21717|21684|21678|9469
1712950200000|2024-04-12 19:30:00|21691|21686|21721|21718|21742|21738|21682|21681|9836
1712950500000|2024-04-12 19:35:00|21723|21716|21700|21696|21723|21716|21687|21680|10340
1712950800000|2024-04-12 19:40:00|21701|21697|21756|21752|21762|21759|21701|21696|33993
1712951100000|2024-04-12 19:45:00|21757|21753|21763|21759|21781|21775|21736|21732|24688
1712951400000|2024-04-12 19:50:00|21764|21762|21781|21775|21785|21781|21741|21739|73669
1712951700000|2024-04-12 19:55:00|21780|21773|21826|21825|21826|21825|21774|21771|186245
1712952000000|2024-04-12 20:00:00|21831|21822|22200|21789|22200|21852|21831|21475|29222
1712952300000|2024-04-12 20:05:00||21615||21500||21615||21475|0
1712952600000|2024-04-12 20:10:00|||||||||11
1712952900000|2024-04-12 20:15:00|||||||||2
1712953200000|2024-04-12 20:20:00|||||||||10254
1712954100000|2024-04-12 20:35:00||21581||21500||21581||21500|38
1712954400000|2024-04-12 20:40:00|||||||||1
1712954700000|2024-04-12 20:45:00||21501||21501||21501||21501|40054
1712955300000|2024-04-12 20:55:00||21624||21500||21855||21500|300
1713168000000|2024-04-15 08:00:00|24900|20100|22086|21855|24900|21867|21936|20100|21
1713168300000|2024-04-15 08:05:00|||||||||2
1713168600000|2024-04-15 08:10:00|||||||||1
1713169800000|2024-04-15 08:30:00|||||||||1
1713170100000|2024-04-15 08:35:00|||||||||28
1713170700000|2024-04-15 08:45:00|21972||21972||22086||21972||0
1713171000000|2024-04-15 08:50:00|22086||22086||22086||21972||0
1713171300000|2024-04-15 08:55:00|21960||22086||22086||21960||1
1713171600000|2024-04-15 09:00:00|21984||22086||22086||21984||0
1713172200000|2024-04-15 09:10:00|||||||||9
1713172500000|2024-04-15 09:15:00|||||||||25
1713172800000|2024-04-15 09:20:00|||||||||2
1713173700000|2024-04-15 09:35:00||21867||21855||21878||21855|20
1713174000000|2024-04-15 09:40:00|21972||22086||22086||21972||0
1713174300000|2024-04-15 09:45:00|21972||22086||22086||21972||0
1713174600000|2024-04-15 09:50:00|21972||22086||22086||21972||0
1713175200000|2024-04-15 10:00:00|21972||21972||22086||21960||0
1713175500000|2024-04-15 10:05:00|||||||||35
1713175800000|2024-04-15 10:10:00|22086||22086||22086||21972||10
1713176100000|2024-04-15 10:15:00|22008||22086||22086||22008||0
1713176700000|2024-04-15 10:25:00|22008||22086||22086||21984||20
1713177000000|2024-04-15 10:30:00|21984||21984||22086||21984||0
1713177300000|2024-04-15 10:35:00|22086||22086||22086||21984||0
1713177600000|2024-04-15 10:40:00|22008||22086||22086||21996||0
1713177900000|2024-04-15 10:45:00|21984||22086||22086||21984||0
1713178200000|2024-04-15 10:50:00|22008||22086||22086||21996||1
1713178800000|2024-04-15 11:00:00|22020|21880|21996|21855|22100|21886|21984|21855|38
1713179100000|2024-04-15 11:05:00|22125||21996||22125||21996||26
1713179400000|2024-04-15 11:10:00|22125||22020||22125||22008||9
1713179700000|2024-04-15 11:15:00|22125|21864|22020|21893|22125|21893|21996|21855|35
1713180000000|2024-04-15 11:20:00|22008|21864|21972|21855|22125|21893|21972|21855|0
1713180300000|2024-04-15 11:25:00|22125||22032||22125||21984||33
1713180600000|2024-04-15 11:30:00|22031|21879|22044|21864|22125|21900|22008|21855|18
1713180900000|2024-04-15 11:35:00|22125|21855|22010|21864|22125|21864|22008|21855|2
1713181500000|2024-04-15 11:45:00||21855||21855||21855||21855|4
1713181800000|2024-04-15 11:50:00|22008||21984||22008||21984||39
1713182100000|2024-04-15 11:55:00|22010||22020||22020||21996||2
1713182400000|2024-04-15 12:00:00|||||||||409
1713182700000|2024-04-15 12:05:00|||||||||5
1713183000000|2024-04-15 12:10:00|21900|21865|21990|21855|21990|21865|21900|21855|170
1713183300000|2024-04-15 12:15:00|21984||21985||21990||21955||0
1713183600000|2024-04-15 12:20:00||21900||21900||21900||21900|0
1713183900000|2024-04-15 12:25:00|||||||||81
1713184200000|2024-04-15 12:30:00|21990|21862|22020|21878|22020|21984|21990|21855|531
1713184500000|2024-04-15 12:35:00|22068|21984|22140|21981|22200|22020|22057|21855|596
1713184800000|2024-04-15 12:40:00|22041|21855|22060|21863|22200|22019|22041|21855|173
1713185100000|2024-04-15 12:45:00|||||||||1
1713185400000|2024-04-15 12:50:00|22056||22044||22060||22032||19
1713185700000|2024-04-15 12:55:00|22060||22044||22060||22044||107
1713186000000|2024-04-15 13:00:00|22060|21891|22060|21897|22060|21964|22056|21863|1120
1713186300000|2024-04-15 13:05:00|22092|22002|22164|22042|22200|22075|22092|22002|121
1713186600000|2024-04-15 13:10:00|22200||22164||22200||22164||19
1713186900000|2024-04-15 13:15:00|22125|22046|22200|22042|22200|22129|22125|22042|863
1713187200000|2024-04-15 13:20:00||22043||22043||22043||22043|11
1713187500000|2024-04-15 13:25:00|22199|22042|22225|22087|22225|22156|22162|22042|1073
1713187800000|2024-04-15 13:30:00|22223|22088|22186|22159|22270|22218|22111|22042|58442
1713188100000|2024-04-15 13:35:00|22185|22160|22239|22212|22270|22263|22175|22159|21462
1713188400000|2024-04-15 13:40:00|22246|22213|22201|22184|22275|22270|22189|22167|17634
1713188700000|2024-04-15 13:45:00|22202|22185|22170|22153|22215|22196|22152|22138|70259
1713189000000|2024-04-15 13:50:00|22173|22154|22175|22162|22195|22180|22139|22125|21026
1713189300000|2024-04-15 13:55:00|22169|22163|22165|22148|22179|22169|22129|22118|19381
1713189600000|2024-04-15 14:00:00|22156|22146|22126|22114|22167|22163|22120|22104|33196
1713189900000|2024-04-15 14:05:00|22127|22115|22096|22082|22153|22144|22084|22071|33518
1713190200000|2024-04-15 14:10:00|22095|22070|22044|22035|22096|22074|22031|22008|34351
1713190500000|2024-04-15 14:15:00|22045|22040|22023|22011|22053|22045|22011|21998|36300
1713190800000|2024-04-15 14:20:00|22021|22009|22020|22016|22028|22017|21958|21945|20339
1713191100000|2024-04-15 14:25:00|22018|22013|22033|22020|22042|22030|21989|21975|24897
1713191400000|2024-04-15 14:30:00|22037|22021|22009|22002|22053|22038|22008|22000|13767
1713191700000|2024-04-15 14:35:00|22008|22001|21985|21972|22031|22023|21972|21959|32409
1713192000000|2024-04-15 14:40:00|21984|21973|22007|21997|22019|22004|21952|21939|18240
1713192300000|2024-04-15 14:45:00|22006|21991|21996|21980|22006|21993|21952|21935|14085
1713192600000|2024-04-15 14:50:00|21994|21978|21971|21959|22015|21995|21960|21947|31812
1713192900000|2024-04-15 14:55:00|21974|21960|21945|21930|21991|21983|21944|21926|17786
1713193200000|2024-04-15 15:00:00|21944|21931|21941|21937|21952|21945|21923|21910|21337
1713193500000|2024-04-15 15:05:00|21939|21936|21922|21914|21941|21936|21913|21902|20358
1713193800000|2024-04-15 15:10:00|21923|21915|21941|21932|21960|21950|21923|21915|18828
1713194100000|2024-04-15 15:15:00|21939|21931|21957|21947|21957|21947|21924|21917|12085
1713194400000|2024-04-15 15:20:00|21956|21945|21933|21926|21956|21945|21913|21907|7953
1713194700000|2024-04-15 15:25:00|21932|21925|21942|21933|21944|21939|21916|21908|10028
1713195000000|2024-04-15 15:30:00|21944|21932|21970|21962|21978|21971|21940|21930|10558
1713195300000|2024-04-15 15:35:00|21971|21961|21971|21962|21979|21970|21945|21931|7151
1713195600000|2024-04-15 15:40:00|21974|21963|21965|21956|21989|21977|21957|21949|13709
1713195900000|2024-04-15 15:45:00|21967|21957|21961|21954|21991|21981|21958|21951|9066
1713196200000|2024-04-15 15:50:00|21960|21953|21956|21949|21971|21962|21946|21935|19310
1713196500000|2024-04-15 15:55:00|21955|21944|21992|21989|21995|21990|21949|21941|8791
1713196800000|2024-04-15 16:00:00|21995|21990|22010|22004|22010|22006|21982|21977|12753
1713197100000|2024-04-15 16:05:00|22008|22002|22013|22008|22020|22015|21993|21987|9274
1713197400000|2024-04-15 16:10:00|22015|22007|22020|22013|22020|22016|22007|21999|5216
1713197700000|2024-04-15 16:15:00|22018|22014|22027|22019|22039|22033|22016|22006|17284
1713198000000|2024-04-15 16:20:00|22031|22018|21943|21936|22034|22026|21942|21935|7778
1713198300000|2024-04-15 16:25:00|21944|21938|21938|21930|21951|21944|21918|21908|8516
1713198600000|2024-04-15 16:30:00|21937|21929|21930|21921|21952|21942|21922|21911|8204
1713198900000|2024-04-15 16:35:00|21929|21920|21919|21912|21937|21928|21912|21902|7008
1713199200000|2024-04-15 16:40:00|21921|21913|21898|21888|21944|21934|21882|21875|3939
1713199500000|2024-04-15 16:45:00|21897|21886|21911|21904|21928|21916|21886|21876|10238
1713199800000|2024-04-15 16:50:00|21910|21905|21911|21904|21917|21913|21898|21888|4214
1713200100000|2024-04-15 16:55:00|21909|21905|21915|21909|21924|21916|21903|21897|3543
1713200400000|2024-04-15 17:00:00|21914|21906|21917|21909|21925|21915|21898|21890|4414
1713200700000|2024-04-15 17:05:00|21916|21908|21928|21922|21942|21936|21909|21900|3538
1713201000000|2024-04-15 17:10:00|21926|21920|21889|21879|21928|21922|21888|21875|4909
1713201300000|2024-04-15 17:15:00|21885|21876|21838|21829|21896|21884|21835|21825|6376
1713201600000|2024-04-15 17:20:00|21837|21826|21808|21798|21841|21832|21794|21788|5341
1713201900000|2024-04-15 17:25:00|21807|21792|21763|21752|21816|21805|21756|21747|12307
1713202200000|2024-04-15 17:30:00|21762|21749|21754|21745|21773|21758|21725|21705|7606
1713202500000|2024-04-15 17:35:00|21757|21747|21735|21727|21794|21785|21734|21727|12637
1713202800000|2024-04-15 17:40:00|21737|21728|21744|21732|21790|21773|21723|21716|9210
1713203100000|2024-04-15 17:45:00|21743|21733|21715|21710|21764|21751|21705|21696|7101
1713203400000|2024-04-15 17:50:00|21717|21707|21746|21739|21766|21751|21704|21689|27836
1713203700000|2024-04-15 17:55:00|21743|21734|21788|21780|21802|21790|21742|21734|27330
1713204000000|2024-04-15 18:00:00|21789|21779|21767|21759|21799|21791|21755|21746|7112
1713204300000|2024-04-15 18:05:00|21771|21758|21773|21765|21786|21779|21759|21747|8638
1713204600000|2024-04-15 18:10:00|21772|21766|21769|21760|21782|21773|21747|21738|25955
1713204900000|2024-04-15 18:15:00|21768|21754|21783|21774|21784|21775|21748|21739|10831
1713205200000|2024-04-15 18:20:00|21781|21775|21753|21745|21800|21787|21748|21732|14331
1713205500000|2024-04-15 18:25:00|21756|21746|21750|21743|21783|21776|21750|21743|13943
1713205800000|2024-04-15 18:30:00|21749|21741|21770|21762|21782|21774|21735|21727|15580
1713206100000|2024-04-15 18:35:00|21778|21763|21769|21761|21801|21795|21760|21753|7325
1713206400000|2024-04-15 18:40:00|21772|21762|21766|21761|21797|21789|21755|21749|7152
1713206700000|2024-04-15 18:45:00|21769|21757|21730|21724|21773|21764|21729|21724|7273
1713207000000|2024-04-15 18:50:00|21731|21725|21707|21701|21743|21733|21703|21697|5632
1713207300000|2024-04-15 18:55:00|21706|21702|21761|21752|21765|21762|21706|21702|14730
1713207600000|2024-04-15 19:00:00|21762|21755|21711|21702|21764|21758|21711|21702|8749
1713207900000|2024-04-15 19:05:00|21710|21695|21748|21739|21748|21739|21702|21690|20235
1713208200000|2024-04-15 19:10:00|21746|21740|21740|21731|21759|21751|21729|21726|11124
1713208500000|2024-04-15 19:15:00|21737|21732|21695|21689|21741|21736|21688|21680|16011
1713208800000|2024-04-15 19:20:00|21696|21690|21743|21738|21760|21752|21691|21683|17281
1713209100000|2024-04-15 19:25:00|21745|21739|21758|21750|21765|21757|21736|21732|20121
1713209400000|2024-04-15 19:30:00|21761|21748|21777|21772|21821|21813|21759|21748|44636
1713209700000|2024-04-15 19:35:00|21776|21773|21806|21800|21812|21807|21769|21760|40455
1713210000000|2024-04-15 19:40:00|21805|21801|21749|21744|21808|21803|21748|21743|19347
1713210300000|2024-04-15 19:45:00|21751|21745|21822|21817|21838|21825|21744|21741|48748
1713210600000|2024-04-15 19:50:00|21821|21815|21843|21839|21845|21840|21799|21796|85269
1713210900000|2024-04-15 19:55:00|21842|21837|21840|21838|21871|21869|21836|21834|231666
1713211200000|2024-04-15 20:00:00|21847|21839|21880|21333|21880|21839|21847|21333|25395
1713211500000|2024-04-15 20:05:00|||||||||1774
1713211800000|2024-04-15 20:10:00||21700||21700||21700||21700|119
1713212100000|2024-04-15 20:15:00||21526||21333||21800||21333|947
1713212400000|2024-04-15 20:20:00|22054||21850||22251||21848||25
1713212700000|2024-04-15 20:25:00|||||||||500
1713213000000|2024-04-15 20:30:00|||||||||4
1713213300000|2024-04-15 20:35:00|||||||||3
1713213600000|2024-04-15 20:40:00|21840||21840||21840||21840||76
1713214200000|2024-04-15 20:50:00|||||||||9168
1713214500000|2024-04-15 20:55:00|21850||21850||21850||21850||52
1713214800000|2024-04-15 21:00:00|||||||||1
1713215100000|2024-04-15 21:05:00|||||||||230
1713215400000|2024-04-15 21:10:00|||||||||50
1713215700000|2024-04-15 21:15:00||21400||21400||21400||21400|0
1713216000000|2024-04-15 21:20:00|||||||||1
1713216300000|2024-04-15 21:25:00|||||||||7
1713216600000|2024-04-15 21:30:00|21848||21848||21848||21848||5
1713218100000|2024-04-15 21:55:00|||||||||24
1713218400000|2024-04-15 22:00:00|21850|21800|21850|21800|21850|21800|21850|21800|1
1713218700000|2024-04-15 22:05:00|||||||||100
1713219000000|2024-04-15 22:10:00|||||||||2
1713219300000|2024-04-15 22:15:00|||||||||1
1713219900000|2024-04-15 22:25:00|||||||||1
1713220500000|2024-04-15 22:35:00|||||||||9
1713221100000|2024-04-15 22:45:00|||||||||6
1713221700000|2024-04-15 22:55:00|||||||||5
1713222000000|2024-04-15 23:00:00||21592||21450||21592||21450|0
1713222600000|2024-04-15 23:10:00|||||||||5
1713223200000|2024-04-15 23:20:00|21848||21848||21848||21848||0
1713223800000|2024-04-15 23:30:00|||||||||20
1713224100000|2024-04-15 23:35:00||21800||21800||21800||21800|13
1713224400000|2024-04-15 23:40:00|||||||||11
1713224700000|2024-04-15 23:45:00|22022||22249||22251||22022||10
1713225000000|2024-04-15 23:50:00|22251||22251||22251||22251||3
1713225300000|2024-04-15 23:55:00|||||||||200
1713254400000|2024-04-16 08:00:00|23400|20000|21984|21672|23400|21744|21924|20000|0
1713254700000|2024-04-16 08:05:00|21983|21684|21900|21720|22300|21792|21900|21555|0
1713255000000|2024-04-16 08:10:00||21732||21732||21732||21732|0
1713255300000|2024-04-16 08:15:00|22049|21558|21876|21720|22101|21771|21876|21555|0
1713255600000|2024-04-16 08:20:00|22074|21555|21864|21720|22101|21720|21864|21555|6
1713255900000|2024-04-16 08:25:00|22074|21732|21840|21708|22101|21735|21840|21555|0
1713256200000|2024-04-16 08:30:00|21835||21840||21840||21835||0
1713256500000|2024-04-16 08:35:00|22035|21720|21852|21720|22101|21720|21840|21720|11
1713256800000|2024-04-16 08:40:00|22074||21864||22101||21852||1
1713257100000|2024-04-16 08:45:00|21869||21852||22056||21852||0
1713257400000|2024-04-16 08:50:00|21840||21852||22056||21840||0
1713257700000|2024-04-16 08:55:00|21840||21867||22056||21840||0
1713258000000|2024-04-16 09:00:00|21888||21864||22056||21852||0
1713258300000|2024-04-16 09:05:00|21852||21840||22300||21828||0
1713258600000|2024-04-16 09:10:00|22062||21852||22300||21840||0
1713258900000|2024-04-16 09:15:00|22062||21828||22062||21828||0
1713259200000|2024-04-16 09:20:00|22062||21828||22062||21828||0
1713259500000|2024-04-16 09:25:00|21816||21816||21816||21816||0
1713260400000|2024-04-16 09:40:00|22026||21840||22300||21828||57
1713260700000|2024-04-16 09:45:00|21828||22300||22300||21828||0
1713261000000|2024-04-16 09:50:00|21840||21840||22300||21828||3
1713261300000|2024-04-16 09:55:00|22050||21840||22300||21840||0
1713261600000|2024-04-16 10:00:00|22050|21696|21876|21760|22300|21760|21876|21696|0
1713261900000|2024-04-16 10:05:00|22050||21888||22300||21876||0
1713262200000|2024-04-16 10:10:00|22062||21888||22062||21876||0
1713262500000|2024-04-16 10:15:00|22062||21900||22300||21888||20
1713262800000|2024-04-16 10:20:00|21888||21888||21888||21888||0
1713263100000|2024-04-16 10:25:00|22062||21900||22098||21888||0
1713263400000|2024-04-16 10:30:00|22110||21912||22300||21900||0
1713263700000|2024-04-16 10:35:00|21900||21900||22300||21900||0
1713264000000|2024-04-16 10:40:00|22074||21888||22300||21888||2
1713264300000|2024-04-16 10:45:00|22062|21768|21900|21760|22300|21780|21900|21760|0
1713264600000|2024-04-16 10:50:00|22074||21972||22300||21900||0
1713264900000|2024-04-16 10:55:00|22170||22008||22300||21960||0
1713265200000|2024-04-16 11:00:00|22182|21792|22008|21760|22300|21792|21972|21760|2
1713265500000|2024-04-16 11:05:00|22194|21768|21960|21756|22251|21804|21936|21600|1
1713265800000|2024-04-16 11:10:00|21913|21780|21936|21768|22251|21792|21900|21600|10
1713266100000|2024-04-16 11:15:00|22122|21600|21864|21684|22251|21756|21864|21600|0
1713266400000|2024-04-16 11:20:00|22098|21696|21840|21696|22251|21744|21840|21600|0
1713266700000|2024-04-16 11:25:00|22075|21708|21924|21756|22251|21768|21852|21600|5
1713267000000|2024-04-16 11:30:00|22098|21768|21900|21756|22251|21780|21888|21600|0
1713267300000|2024-04-16 11:35:00|21888|21672|21912|21768|22251|21780|21888|21672|0
1713267600000|2024-04-16 11:40:00|22125|21792|21948|21768|22251|21818|21924|21672|17
1713267900000|2024-04-16 11:45:00|22158|21672|21948|21804|22251|21804|21948|21672|0
1713268200000|2024-04-16 11:50:00|22158|21672|21948|21756|22251|21792|21924|21672|20
1713268500000|2024-04-16 11:55:00|22158|21672|21912|21696|22158|21756|21912|21672|150
1713268800000|2024-04-16 12:00:00|22086|21708|21888|21732|22251|21744|21888|21672|378
1713269100000|2024-04-16 12:05:00|21876|21672|21840|21708|21876|21708|21840|21672|8
1713269400000|2024-04-16 12:10:00|21864|21672|21912|21708|22251|21823|21840|21672|687
1713269700000|2024-04-16 12:15:00|21900|21744|21960|21768|22134|21768|21900|21744|1
1713270000000|2024-04-16 12:20:00|21857|21792|21854|21756|22110|21792|21840|21672|25
1713270300000|2024-04-16 12:25:00|21888|21672|21854|21672|22086|21744|21854|21672|1
1713270600000|2024-04-16 12:30:00|21888|21708|21873|21696|21888|21720|21873|21672|18
1713270900000|2024-04-16 12:35:00||21744||21672||21744||21672|43
1713271200000|2024-04-16 12:40:00|21888|21732|21873|21744|21888|21744|21873|21732|162
1713271500000|2024-04-16 12:45:00|21924|21842|21978|21828|22251|21849|21914|21672|347
1713271800000|2024-04-16 12:50:00|21960|21700|22251|21828|22251|21840|21960|21700|2
1713272100000|2024-04-16 12:55:00|22050|21700|22251|21700|22251|21843|22032|21700|53
1713272400000|2024-04-16 13:00:00|22015|21732|21858|21700|22189|21828|21858|21700|57
1713272700000|2024-04-16 13:05:00||21756||21732||21756||21700|43
1713273000000|2024-04-16 13:10:00|21900|21744|21850|21700|22200|21744|21850|21700|511
1713273300000|2024-04-16 13:15:00||21720||21700||21720||21700|8
1713273600000|2024-04-16 13:20:00|21876|21805|22200|21850|22200|21850|21876|21700|159
1713273900000|2024-04-16 13:25:00|22152|21816|21926|21770|22200|21900|21926|21770|661
1713274200000|2024-04-16 13:30:00|21925|21769|21881|21850|21925|21888|21772|21743|46561
1713274500000|2024-04-16 13:35:00|21880|21851|21765|21746|21881|21866|21745|21720|20695
1713274800000|2024-04-16 13:40:00|21763|21742|21835|21821|21835|21821|21739|21720|22823
1713275100000|2024-04-16 13:45:00|21827|21816|21733|21719|21835|21826|21730|21716|39223
1713275400000|2024-04-16 13:50:00|21732|21724|21751|21728|21751|21738|21706|21686|23090
1713275700000|2024-04-16 13:55:00|21749|21729|21763|21760|21794|21788|21740|21728|13629
1713276000000|2024-04-16 14:00:00|21767|21761|21777|21767|21777|21767|21737|21719|27200
1713276300000|2024-04-16 14:05:00|21779|21764|21796|21779|21799|21790|21738|21717|13533
1713276600000|2024-04-16 14:10:00|21794|21773|21795|21776|21797|21783|21754|21735|11657
1713276900000|2024-04-16 14:15:00|21794|21777|21768|21762|21803|21794|21758|21738|9527
1713277200000|2024-04-16 14:20:00|21771|21766|21765|21751|21777|21770|21747|21731|23285
1713277500000|2024-04-16 14:25:00|21764|21744|21707|21695|21764|21749|21698|21687|39466
1713277800000|2024-04-16 14:30:00|21706|21692|21719|21708|21721|21713|21682|21674|19197
1713278100000|2024-04-16 14:35:00|21718|21706|21711|21696|21722|21712|21681|21674|13848
1713278400000|2024-04-16 14:40:00|21712|21697|21770|21757|21770|21760|21712|21695|10931
1713278700000|2024-04-16 14:45:00|21769|21756|21805|21791|21824|21812|21763|21750|7070
1713279000000|2024-04-16 14:50:00|21804|21789|21751|21743|21804|21801|21748|21728|21703
1713279300000|2024-04-16 14:55:00|21750|21737|21743|21735|21751|21743|21728|21716|24093
1713279600000|2024-04-16 15:00:00|21742|21736|21734|21721|21750|21741|21725|21711|29022
1713279900000|2024-04-16 15:05:00|21733|21716|21684|21675|21734|21716|21684|21671|16174
1713280200000|2024-04-16 15:10:00|21689|21679|21671|21658|21695|21690|21657|21650|18236
1713280500000|2024-04-16 15:15:00|21670|21650|21671|21662|21704|21697|21661|21650|22931
1713280800000|2024-04-16 15:20:00|21669|21657|21703|21692|21703|21700|21666|21654|13715
1713281100000|2024-04-16 15:25:00|21699|21691|21704|21695|21729|21724|21690|21678|41655
1713281400000|2024-04-16 15:30:00|21703|21693|21678|21671|21704|21698|21659|21653|8286
1713281700000|2024-04-16 15:35:00|21680|21668|21675|21668|21692|21688|21671|21659|9251
1713282000000|2024-04-16 15:40:00|21676|21669|21718|21710|21722|21717|21676|21668|17126
1713282300000|2024-04-16 15:45:00|21717|21711|21747|21741|21750|21746|21704|21694|14231
1713282600000|2024-04-16 15:50:00|21750|21743|21791|21784|21794|21787|21738|21730|35167
1713282900000|2024-04-16 15:55:00|21790|21785|21733|21724|21796|21791|21728|21721|11565
1713283200000|2024-04-16 16:00:00|21731|21723|21715|21707|21736|21730|21706|21694|21441
1713283500000|2024-04-16 16:05:00|21711|21706|21775|21768|21778|21773|21708|21695|9898
1713283800000|2024-04-16 16:10:00|21774|21769|21797|21792|21807|21800|21763|21750|7983
1713284100000|2024-04-16 16:15:00|21801|21795|21799|21792|21807|21802|21789|21780|16052
1713284400000|2024-04-16 16:20:00|21798|21793|21802|21798|21819|21813|21789|21780|2987
1713284700000|2024-04-16 16:25:00|21806|21795|21794|21784|21818|21813|21788|21778|9224
1713285000000|2024-04-16 16:30:00|21792|21780|21784|21776|21812|21805|21783|21772|4779
1713285300000|2024-04-16 16:35:00|21783|21777|21782|21773|21786|21782|21769|21756|4073
1713285600000|2024-04-16 16:40:00|21783|21771|21782|21776|21799|21791|21771|21764|4459
1713285900000|2024-04-16 16:45:00|21784|21777|21805|21797|21805|21800|21769|21760|6884
1713286200000|2024-04-16 16:50:00|21804|21798|21783|21776|21810|21804|21779|21773|16102
1713286500000|2024-04-16 16:55:00|21784|21775|21783|21779|21789|21785|21770|21760|4119
1713286800000|2024-04-16 17:00:00|21787|21782|21753|21748|21789|21784|21750|21742|7204
1713287100000|2024-04-16 17:05:00|21752|21745|21781|21773|21787|21778|21740|21728|4997
1713287400000|2024-04-16 17:10:00|21787|21766|21785|21779|21790|21786|21755|21746|7902
1713287700000|2024-04-16 17:15:00|21786|21780|21787|21780|21797|21788|21771|21760|9119
1713288000000|2024-04-16 17:20:00|21789|21774|21805|21797|21805|21801|21779|21766|6041
1713288300000|2024-04-16 17:25:00|21804|21794|21777|21767|21814|21805|21773|21765|7169
1713288600000|2024-04-16 17:30:00|21779|21768|21753|21731|21785|21780|21693|21672|37502
1713288900000|2024-04-16 17:35:00|21758|21732|21776|21761|21800|21792|21749|21729|9549
1713289200000|2024-04-16 17:40:00|21780|21762|21782|21765|21827|21811|21770|21753|4320
1713289500000|2024-04-16 17:45:00|21787|21771|21745|21734|21805|21793|21745|21728|6376
1713289800000|2024-04-16 17:50:00|21750|21731|21790|21778|21805|21794|21735|21724|17734
1713290100000|2024-04-16 17:55:00|21788|21775|21786|21770|21792|21788|21767|21751|6679
1713290400000|2024-04-16 18:00:00|21785|21771|21788|21775|21788|21779|21757|21737|11040
1713290700000|2024-04-16 18:05:00|21795|21776|21873|21868|21877|21869|21783|21771|7439
1713291000000|2024-04-16 18:10:00|21872|21864|21812|21804|21885|21876|21810|21804|17707
1713291300000|2024-04-16 18:15:00|21811|21805|21787|21779|21826|21817|21781|21772|30329
1713291600000|2024-04-16 18:20:00|21786|21776|21774|21768|21796|21788|21729|21715|12269
1713291900000|2024-04-16 18:25:00|21775|21770|21801|21791|21819|21818|21771|21757|29556
1713292200000|2024-04-16 18:30:00|21797|21786|21857|21847|21861|21848|21796|21785|25237
1713292500000|2024-04-16 18:35:00|21854|21848|21872|21862|21873|21867|21840|21834|28120
1713292800000|2024-04-16 18:40:00|21870|21863|21846|21841|21872|21866|21836|21822|15665
1713293100000|2024-04-16 18:45:00|21845|21838|21819|21812|21856|21849|21819|21810|12460
1713293400000|2024-04-16 18:50:00|21822|21815|21871|21858|21881|21877|21821|21815|15608
1713293700000|2024-04-16 18:55:00|21866|21859|21898|21890|21899|21891|21855|21847|12498
1713294000000|2024-04-16 19:00:00|21900|21888|21878|21871|21903|21896|21873|21863|7670
1713294300000|2024-04-16 19:05:00|21879|21867|21883|21878|21896|21891|21861|21855|6892
1713294600000|2024-04-16 19:10:00|21881|21875|21874|21869|21894|21887|21874|21867|7938
1713294900000|2024-04-16 19:15:00|21872|21866|21885|21879|21886|21882|21847|21836|9775
1713295200000|2024-04-16 19:20:00|21884|21880|21884|21878|21889|21882|21866|21859|8294
1713295500000|2024-04-16 19:25:00|21881|21877|21904|21897|21914|21911|21875|21868|14696
1713295800000|2024-04-16 19:30:00|21902|21898|21833|21828|21902|21898|21833|21828|48955
1713296100000|2024-04-16 19:35:00|21832|21827|21875|21872|21887|21883|21817|21812|18866
1713296400000|2024-04-16 19:40:00|21874|21870|21888|21881|21889|21883|21847|21840|22187
1713296700000|2024-04-16 19:45:00|21886|21879|21927|21921|21932|21931|21885|21879|47955
1713297000000|2024-04-16 19:50:00|21926|21919|21930|21925|21942|21937|21909|21906|81576
1713297300000|2024-04-16 19:55:00|21932|21926|21834|21831|21938|21931|21822|21820|138072
1713297600000|2024-04-16 20:00:00|21832|21826|21834|21742|22251|21826|21832|21640|255612
1713297900000|2024-04-16 20:05:00|22000|21640|22000|21751|22000|21751|22000|21640|16
1713298200000|2024-04-16 20:10:00|21834|21640|21834|21740|21834|21741|21834|21640|56
1713298500000|2024-04-16 20:15:00|||||||||13
1713298800000|2024-04-16 20:20:00|22000||22000||22000||22000||0
1713299100000|2024-04-16 20:25:00|||||||||9
1713299400000|2024-04-16 20:30:00|21800|21741|22000|21740|22000|21781|21800|21740|251
1713300000000|2024-04-16 20:40:00|21834||22000||22000||21834||2
1713300300000|2024-04-16 20:45:00|||||||||1
1713300600000|2024-04-16 20:50:00|||||||||109459
1713300900000|2024-04-16 20:55:00|||||||||46
1713301800000|2024-04-16 21:10:00|21988|21834|21988|21834|21988|21834|21988|21834|0
1713302700000|2024-04-16 21:25:00|||||||||1
1713303600000|2024-04-16 21:40:00|||||||||1
1713304200000|2024-04-16 21:50:00|21986||21986||21986||21986||7
1713304500000|2024-04-16 21:55:00|21988||21985||21988||21985||1
1713304800000|2024-04-16 22:00:00|21980||21965||21985||21965||0
1713305100000|2024-04-16 22:05:00|21985||21960||21985||21960||0
1713305700000|2024-04-16 22:15:00|21985||21958||21985||21958||100
1713307200000|2024-04-16 22:40:00|||||||||5
1713307500000|2024-04-16 22:45:00|21890||21890||21890||21890||0
1713308400000|2024-04-16 23:00:00|||||||||7
1713310200000|2024-04-16 23:30:00||21835||21835||21835||21835|0
1713311100000|2024-04-16 23:45:00|21950|21890|21950|21835|21950|21890|21950|21835|218
1713311400000|2024-04-16 23:50:00||21836||21836||21836||21836|0
1713311700000|2024-04-16 23:55:00|||||||||1
1713340800000|2024-04-17 08:00:00|22082|21659|21936|21744|22083|21744|21936|21648|6
1713341100000|2024-04-17 08:05:00|22083|21756|21936|21756|22083|21756|21936|21756|0
1713341400000|2024-04-17 08:10:00|21924|21768|21924|21768|21924|21768|21924|21768|0
1713341700000|2024-04-17 08:15:00||21740||21756||21756||21740|0
1713342000000|2024-04-17 08:20:00||21768||21768||21768||21768|0
1713342300000|2024-04-17 08:25:00||21740||21744||21756||21740|0
1713342600000|2024-04-17 08:30:00|22083|21740|21924|21756|22083|21795|21924|21740|2
1713342900000|2024-04-17 08:35:00|22083|21768|21960|21756|22083|21844|21936|21740|7
1713343200000|2024-04-17 08:40:00|22083|21768|21960|21780|22083|21792|21960|21740|0
1713343500000|2024-04-17 08:45:00|21948|21740|21948|21768|21948|21768|21948|21740|0
1713343800000|2024-04-17 08:50:00|21936|21780|21960|21780|22083|21842|21936|21740|50
1713344100000|2024-04-17 08:55:00|22083|21740|22056|21780|22141|21816|21960|21740|0
1713344400000|2024-04-17 09:00:00|22044|21792|22020|21756|22216|21816|22008|21740|0
1713344700000|2024-04-17 09:05:00|22194|21768|21996|21816|22216|21828|21996|21740|0
1713345000000|2024-04-17 09:10:00|22170|21828|22008|21828|22216|21828|21996|21828|1
1713345900000|2024-04-17 09:25:00|22182|21840|22056|21840|22182|21840|22056|21840|0
1713346200000|2024-04-17 09:30:00|22216|21842|22056|21840|22216|21842|22056|21840|0
1713346800000|2024-04-17 09:40:00|22044||22056||22216||22044||0
1713347100000|2024-04-17 09:45:00|22020|21740|22068|21876|22216|21876|22020|21740|2
1713347400000|2024-04-17 09:50:00|22056||22056||22216||22056||0
1713347700000|2024-04-17 09:55:00|22216||22056||22216||22056||0
1713348300000|2024-04-17 10:05:00|22216|21888|22092|21912|22216|21912|22068|21740|3
1713348600000|2024-04-17 10:10:00|22216|21740|22032|21840|22300|21900|22020|21740|0
1713348900000|2024-04-17 10:15:00|22218|21740|22044|21840|22300|21840|22020|21740|1
1713349200000|2024-04-17 10:20:00|22218|21740|22032|21852|22300|21852|22032|21740|0
1713349500000|2024-04-17 10:25:00|22206|21740|22020|21828|22300|21840|22020|21740|20
1713349800000|2024-04-17 10:30:00|22230|21840|22056|21876|22300|21888|22032|21740|0
1713350100000|2024-04-17 10:35:00|22230|21740|21972|21804|22300|21828|21941|21740|15
1713350400000|2024-04-17 10:40:00|22158||21996||22300||21984||1
1713350700000|2024-04-17 10:45:00|||||||||1
1713351000000|2024-04-17 10:50:00|22170||22300||22300||21984||1
1713351300000|2024-04-17 10:55:00|21996|21816|22032|21804|22300|21852|21984|21740|0
1713351600000|2024-04-17 11:00:00|22242|21816|22008|21828|22251|21864|21996|21740|5
1713351900000|2024-04-17 11:05:00|22182|21840|22044|21792|22251|21876|22008|21740|6
1713352200000|2024-04-17 11:10:00|22032|21804|21960|21804|22251|21816|21960|21740|0
1713352500000|2024-04-17 11:15:00|22134|21740|21972|21792|22251|21828|21948|21740|0
1713352800000|2024-04-17 11:20:00|22170|21861|21972|21804|22251|21876|21960|21740|224
1713353100000|2024-04-17 11:25:00|22146||21960||22146||21960||2
1713353400000|2024-04-17 11:30:00|22146||21972||22153||21960||5
1713353700000|2024-04-17 11:35:00|21960|21905|21959|21828|21960|21909|21959|21740|52
1713354000000|2024-04-17 11:40:00|||||||||3
1713354300000|2024-04-17 11:45:00||21740||21816||21816||21740|0
1713354900000|2024-04-17 11:55:00||21740||21804||21816||21740|8
1713355200000|2024-04-17 12:00:00|21913|21740|21924|21792|21936|21792|21913|21740|35
1713355800000|2024-04-17 12:10:00||21740||21780||21780||21740|46
1713356400000|2024-04-17 12:20:00|||||||||15
1713356700000|2024-04-17 12:25:00|||||||||4
1713357000000|2024-04-17 12:30:00|||||||||50
1713357300000|2024-04-17 12:35:00||21851||21851||21851||21850|50
1713357900000|2024-04-17 12:45:00||21852||21852||21852||21852|1
1713358200000|2024-04-17 12:50:00|||||||||5
1713358500000|2024-04-17 12:55:00||21880||21804||21910||21740|352
1713358800000|2024-04-17 13:00:00||21741||21780||21804||21741|0
1713359100000|2024-04-17 13:05:00||21850||21850||21860||21850|1
1713359400000|2024-04-17 13:10:00|||||||||287
1713359700000|2024-04-17 13:15:00|22035|21855|22035|21898|22035|21898|22014|21855|1174
1713360000000|2024-04-17 13:20:00|21950||22045||22045||21920||2
1713360300000|2024-04-17 13:25:00|22032|21897|22045|21905|22045|22033|21976|21851|1237
1713360600000|2024-04-17 13:30:00|22044|21906|21904|21883|22044|21942|21878|21855|13848
1713360900000|2024-04-17 13:35:00|21903|21876|21883|21860|21925|21897|21857|21847|10564
1713361200000|2024-04-17 13:40:00|21882|21853|21935|21912|21935|21912|21852|21836|9248
1713361500000|2024-04-17 13:45:00|21939|21914|21961|21941|22000|21982|21934|21910|11772
1713361800000|2024-04-17 13:50:00|21950|21937|22000|21986|22011|21998|21950|21931|25109
1713362100000|2024-04-17 13:55:00|21999|21979|21984|21963|22033|22020|21984|21960|11410
1713362400000|2024-04-17 14:00:00|21987|21964|21916|21901|21989|21969|21907|21889|15755
1713362700000|2024-04-17 14:05:00|21918|21905|21956|21938|21956|21941|21905|21890|16852
1713363000000|2024-04-17 14:10:00|21949|21937|21896|21879|21950|21937|21889|21870|12503
1713363300000|2024-04-17 14:15:00|21895|21880|21861|21849|21895|21880|21855|21835|10057
1713363600000|2024-04-17 14:20:00|21855|21840|21860|21846|21884|21873|21845|21835|12605
1713363900000|2024-04-17 14:25:00|21869|21847|21886|21870|21890|21883|21868|21847|8738
1713364200000|2024-04-17 14:30:00|21885|21871|21841|21827|21886|21874|21834|21824|40422
1713364500000|2024-04-17 14:35:00|21837|21825|21852|21839|21860|21848|21828|21812|13126
1713364800000|2024-04-17 14:40:00|21850|21834|21842|21832|21850|21838|21832|21809|7671
1713365100000|2024-04-17 14:45:00|21840|21827|21865|21851|21875|21865|21835|21822|15143
1713365400000|2024-04-17 14:50:00|21864|21850|21809|21791|21864|21850|21787|21766|42529
1713365700000|2024-04-17 14:55:00|21816|21797|21804|21788|21827|21820|21795|21776|12986
1713366000000|2024-04-17 15:00:00|21805|21789|21847|21840|21850|21847|21805|21781|8334
1713366300000|2024-04-17 15:05:00|21846|21836|21805|21796|21847|21836|21793|21772|6645
1713366600000|2024-04-17 15:10:00|21807|21797|21807|21795|21824|21815|21804|21788|9172
1713366900000|2024-04-17 15:15:00|21808|21796|21799|21787|21821|21810|21799|21787|6708
1713367200000|2024-04-17 15:20:00|21800|21789|21794|21783|21811|21800|21791|21779|18654
1713367500000|2024-04-17 15:25:00|21799|21785|21788|21777|21823|21813|21787|21773|10251
1713367800000|2024-04-17 15:30:00|21791|21778|21766|21759|21791|21779|21753|21734|14917
1713368100000|2024-04-17 15:35:00|21765|21752|21807|21793|21812|21802|21765|21743|19317
1713368400000|2024-04-17 15:40:00|21805|21794|21815|21805|21830|21823|21804|21782|8927
1713368700000|2024-04-17 15:45:00|21820|21809|21805|21799|21820|21812|21794|21779|7734
1713369000000|2024-04-17 15:50:00|21804|21797|21815|21809|21817|21811|21799|21789|10485
1713369300000|2024-04-17 15:55:00|21814|21801|21812|21804|21823|21817|21808|21796|3845
1713369600000|2024-04-17 16:00:00|21813|21805|21785|21772|21814|21811|21784|21772|8632
1713369900000|2024-04-17 16:05:00|21783|21773|21761|21755|21783|21777|21750|21740|17182
1713370200000|2024-04-17 16:10:00|21762|21756|21779|21769|21812|21804|21758|21749|15444
1713370500000|2024-04-17 16:15:00|21778|21770|21746|21739|21783|21777|21741|21731|9880
1713370800000|2024-04-17 16:20:00|21745|21731|21738|21729|21763|21757|21729|21724|10339
1713371100000|2024-04-17 16:25:00|21741|21730|21733|21725|21772|21767|21731|21724|21168
1713371400000|2024-04-17 16:30:00|21732|21724|21710|21703|21738|21732|21708|21700|7978
1713371700000|2024-04-17 16:35:00|21711|21704|21713|21700|21715|21709|21693|21683|8400
1713372000000|2024-04-17 16:40:00|21709|21701|21665|21655|21727|21722|21665|21655|19295
1713372300000|2024-04-17 16:45:00|21670|21656|21697|21686|21697|21686|21654|21640|14428
1713372600000|2024-04-17 16:50:00|21692|21684|21709|21702|21712|21704|21681|21667|6507
1713372900000|2024-04-17 16:55:00|21708|21700|21677|21671|21712|21706|21673|21667|8914
1713373200000|2024-04-17 17:00:00|21681|21674|21723|21717|21727|21719|21674|21667|19802
1713373500000|2024-04-17 17:05:00|21722|21710|21743|21736|21755|21746|21714|21710|8702
1713373800000|2024-04-17 17:10:00|21742|21737|21739|21733|21757|21748|21731|21717|17460
1713374100000|2024-04-17 17:15:00|21744|21735|21771|21761|21789|21778|21743|21733|5614
1713374400000|2024-04-17 17:20:00|21772|21762|21770|21763|21798|21788|21766|21754|12294
1713374700000|2024-04-17 17:25:00|21772|21764|21789|21782|21799|21794|21760|21749|8016
1713375000000|2024-04-17 17:30:00|21788|21783|21779|21771|21791|21785|21773|21760|6907
1713375300000|2024-04-17 17:35:00|21778|21773|21785|21776|21794|21788|21773|21761|6446
1713375600000|2024-04-17 17:40:00|21786|21777|21813|21804|21813|21804|21774|21764|14110
1713375900000|2024-04-17 17:45:00|21812|21803|21796|21791|21813|21803|21773|21761|5758
1713376200000|2024-04-17 17:50:00|21797|21792|21807|21798|21815|21808|21776|21764|11380
1713376500000|2024-04-17 17:55:00|21806|21797|21818|21810|21825|21818|21800|21789|6642
1713376800000|2024-04-17 18:00:00|21820|21811|21833|21828|21833|21828|21794|21789|10234
1713377100000|2024-04-17 18:05:00|21836|21829|21817|21813|21836|21829|21815|21802|16611
1713377400000|2024-04-17 18:10:00|21819|21808|21806|21796|21828|21819|21801|21791|8754
1713377700000|2024-04-17 18:15:00|21805|21791|21792|21785|21807|21802|21782|21773|9969
1713378000000|2024-04-17 18:20:00|21791|21783|21790|21780|21792|21786|21770|21759|11750
1713378300000|2024-04-17 18:25:00|21788|21778|21801|21793|21822|21815|21784|21778|8283
1713378600000|2024-04-17 18:30:00|21803|21797|21816|21812|21832|21827|21799|21792|8328
1713378900000|2024-04-17 18:35:00|21815|21809|21823|21814|21828|21821|21801|21790|7647
1713379200000|2024-04-17 18:40:00|21822|21815|21900|21895|21900|21895|21819|21809|13450
1713379500000|2024-04-17 18:45:00|21899|21894|21886|21872|21931|21920|21880|21862|8063
1713379800000|2024-04-17 18:50:00|21887|21873|21810|21802|21887|21880|21806|21791|3261
1713380100000|2024-04-17 18:55:00|21812|21799|21821|21813|21835|21828|21803|21788|4468
1713380400000|2024-04-17 19:00:00|21820|21807|21801|21788|21820|21812|21799|21782|5858
1713380700000|2024-04-17 19:05:00|21807|21789|21799|21785|21810|21804|21791|21774|4373
1713381000000|2024-04-17 19:10:00|21794|21786|21763|21754|21799|21791|21760|21754|9585
1713381300000|2024-04-17 19:15:00|21767|21755|21804|21792|21810|21804|21767|21754|6413
1713381600000|2024-04-17 19:20:00|21806|21798|21796|21787|21815|21809|21786|21772|6408
1713381900000|2024-04-17 19:25:00|21795|21784|21793|21785|21808|21802|21784|21770|6873
1713382200000|2024-04-17 19:30:00|21794|21787|21812|21804|21825|21821|21794|21784|11502
1713382500000|2024-04-17 19:35:00|21811|21803|21775|21767|21811|21803|21761|21754|11859
1713382800000|2024-04-17 19:40:00|21774|21768|21802|21794|21813|21808|21760|21754|16816
1713383100000|2024-04-17 19:45:00|21801|21795|21825|21820|21827|21825|21786|21778|18276
1713383400000|2024-04-17 19:50:00|21827|21821|21813|21809|21827|21824|21773|21768|27693
1713383700000|2024-04-17 19:55:00|21811|21807|21762|21756|21814|21810|21756|21755|95527
1713384000000|2024-04-17 20:00:00|21759|21753|21757|21717|22251|21754|21757|21717|27967
1713384300000|2024-04-17 20:05:00|||||||||7
1713384600000|2024-04-17 20:10:00|||||||||25
1713384900000|2024-04-17 20:15:00|||||||||71
1713385200000|2024-04-17 20:20:00|||||||||628
1713385500000|2024-04-17 20:25:00|||||||||1
1713386700000|2024-04-17 20:45:00|||||||||400
1713387000000|2024-04-17 20:50:00|21767||21767||21767||21767||427
1713387300000|2024-04-17 20:55:00|||||||||200
1713388200000|2024-04-17 21:10:00|||||||||5
1713388800000|2024-04-17 21:20:00|||||||||1
1713389100000|2024-04-17 21:25:00|||||||||1
1713389400000|2024-04-17 21:30:00||21766||21717||21766||21717|105
1713389700000|2024-04-17 21:35:00|||||||||1
1713390000000|2024-04-17 21:40:00|||||||||3
1713390600000|2024-04-17 21:50:00|||||||||5
1713391200000|2024-04-17 22:00:00|22009|21767|22251|21767|22251|21767|22009|21767|328
1713392100000|2024-04-17 22:15:00|||||||||2
1713392400000|2024-04-17 22:20:00|||||||||2
1713393300000|2024-04-17 22:35:00|||||||||1
1713393600000|2024-04-17 22:40:00|||||||||1
1713393900000|2024-04-17 22:45:00|21900||21900||21900||21900||0
1713394200000|2024-04-17 22:50:00|||||||||10
1713394800000|2024-04-17 23:00:00|21800||21800||21800||21800||0
1713395100000|2024-04-17 23:05:00|||||||||69
1713395400000|2024-04-17 23:10:00||21717||21767||21767||21717|92
1713395700000|2024-04-17 23:15:00|||||||||2
1713396300000|2024-04-17 23:25:00|||||||||1
1713397500000|2024-04-17 23:45:00|||||||||47
1713398100000|2024-04-17 23:55:00||21780||21767||21790||21767|154
1713427200000|2024-04-18 08:00:00|24900|17000|21936|21768|24900|21768|21936|17000|0
1713427500000|2024-04-18 08:05:00|21924||21924||22110||21924||0
1713427800000|2024-04-18 08:10:00|21912||21924||22098||21912||9
1713428400000|2024-04-18 08:20:00|22098||21924||22151||21924||20
1713428700000|2024-04-18 08:25:00|22098||21936||22151||21924||0
1713429000000|2024-04-18 08:30:00|22122||21924||22122||21924||0
1713429600000|2024-04-18 08:40:00|22110||21948||22300||21936||1
1713429900000|2024-04-18 08:45:00|22098|21772|21948|21768|22151|21780|21912|21768|15
1713430500000|2024-04-18 08:55:00|22146||22056||22300||21960||0
1713430800000|2024-04-18 09:00:00|22266||22056||22266||22056||0
1713431100000|2024-04-18 09:05:00|21870||21870||21870||21870||0
1713431700000|2024-04-18 09:15:00|||||||||5
1713432900000|2024-04-18 09:35:00|21888||21888||21888||21888||0
1713433200000|2024-04-18 09:40:00|22045||21924||22300||21900||0
1713433500000|2024-04-18 09:45:00|22110||21924||22110||21924||0
1713434400000|2024-04-18 10:00:00|22124||21936||22124||21936||0
1713434700000|2024-04-18 10:05:00|22110|21780|21930|21780|22300|21804|21930|21768|0
1713435000000|2024-04-18 10:10:00|||||||||2
1713435300000|2024-04-18 10:15:00||21785||21785||21785||21785|0
1713435600000|2024-04-18 10:20:00|21904||21930||21930||21904||6
1713436800000|2024-04-18 10:40:00||21786||21792||21816||21768|89
1713437100000|2024-04-18 10:45:00||21804||21792||21804||21768|0
1713437400000|2024-04-18 10:50:00|21960||21930||21960||21930||0
1713437700000|2024-04-18 10:55:00|21900|21768|21900|21769|21900|21792|21900|21768|1
1713438000000|2024-04-18 11:00:00|||||||||3
1713438600000|2024-04-18 11:10:00|21810|21768|21810|21769|21810|21769|21810|21768|0
1713438900000|2024-04-18 11:15:00|21900|21768|21900|21768|21900|21769|21900|21768|250
1713439800000|2024-04-18 11:30:00|22038|21769|21996|21816|22251|21828|21948|21768|0
1713440400000|2024-04-18 11:40:00|21999|21768|21984|21804|21999|21828|21972|21768|0
1713441000000|2024-04-18 11:50:00|21972||21972||21972||21972||15
1713441300000|2024-04-18 11:55:00|21999||21984||21999||21984||0
1713441600000|2024-04-18 12:00:00|21946|21816|21972|21792|21999|21816|21946|21768|61
1713441900000|2024-04-18 12:05:00|21852|21768|21999|21792|21999|21802|21810|21768|2000
1713442200000|2024-04-18 12:10:00|21996||21960||21999||21960||27
1713442500000|2024-04-18 12:15:00|21999|21768|21960|21780|21999|21792|21948|21768|12
1713442800000|2024-04-18 12:20:00|21948||21948||21948||21948||20
1713443100000|2024-04-18 12:25:00|21999|21768|21999|21768|21999|21768|21960|21768|60
1713443400000|2024-04-18 12:30:00|21996|21780|21985|21768|21996|21792|21972|21768|7
1713443700000|2024-04-18 12:35:00|21984|21780|21985|21780|21985|21816|21901|21768|74
1713444000000|2024-04-18 12:40:00|21984|21768|21985|21768|21996|21780|21984|21768|0
1713444300000|2024-04-18 12:45:00|||||||||6
1713444600000|2024-04-18 12:50:00|21999|21769|21980|21768|21999|21769|21980|21768|0
1713444900000|2024-04-18 12:55:00|||||||||25
1713445200000|2024-04-18 13:00:00||21769||21769||21769||21769|5
1713445500000|2024-04-18 13:05:00|||||||||1
1713445800000|2024-04-18 13:10:00||21792||21805||21805||21792|0
1713446100000|2024-04-18 13:15:00|21972|21804|21980|21769|21980|21804|21972|21768|46
1713446700000|2024-04-18 13:25:00|21934|21768|21900|21800|21934|21800|21900|21768|12
1713447000000|2024-04-18 13:30:00|21934|21801|21891|21855|21934|21886|21838|21768|44100
1713447300000|2024-04-18 13:35:00|21890|21856|21951|21920|21999|21981|21843|21812|10512
1713447600000|2024-04-18 13:40:00|21950|21921|21908|21879|21953|21932|21906|21874|10799
1713447900000|2024-04-18 13:45:00|21910|21880|21882|21863|21919|21898|21859|21845|11733
1713448200000|2024-04-18 13:50:00|21887|21864|21896|21881|21906|21888|21858|21845|10928
1713448500000|2024-04-18 13:55:00|21895|21882|21990|21966|21999|21990|21895|21876|16918
1713448800000|2024-04-18 14:00:00|21994|21967|21900|21874|21999|21981|21895|21862|13381
1713449100000|2024-04-18 14:05:00|21899|21875|21972|21950|21975|21952|21890|21870|10592
1713449400000|2024-04-18 14:10:00|21957|21949|21974|21956|21987|21972|21934|21925|12427
1713449700000|2024-04-18 14:15:00|21973|21957|21915|21902|21980|21968|21905|21893|10984
1713450000000|2024-04-18 14:20:00|21918|21900|21930|21918|21930|21920|21890|21886|29404
1713450300000|2024-04-18 14:25:00|21928|21927|21969|21957|21974|21967|21926|21918|22277
1713450600000|2024-04-18 14:30:00|21970|21958|21981|21972|21993|21981|21962|21955|22447
1713450900000|2024-04-18 14:35:00|21980|21971|21962|21950|22017|22002|21962|21950|7640
1713451200000|2024-04-18 14:40:00|21961|21944|21988|21981|21999|21987|21955|21941|11032
1713451500000|2024-04-18 14:45:00|21993|21982|22014|22002|22022|22011|21988|21981|26795
1713451800000|2024-04-18 14:50:00|22012|22000|22015|22000|22037|22025|22002|21992|25992
1713452100000|2024-04-18 14:55:00|22014|21998|22022|22013|22046|22030|21995|21987|15948
1713452400000|2024-04-18 15:00:00|22023|22011|22047|22041|22062|22050|22023|22011|19028
1713452700000|2024-04-18 15:05:00|22049|22042|22066|22058|22074|22068|22049|22041|30638
1713453000000|2024-04-18 15:10:00|22069|22059|22095|22086|22114|22103|22067|22059|27645
1713453300000|2024-04-18 15:15:00|22098|22087|22081|22073|22114|22103|22081|22067|18863
1713453600000|2024-04-18 15:20:00|22084|22074|22130|22124|22135|22124|22084|22074|16374
1713453900000|2024-04-18 15:25:00|22131|22123|22093|22086|22131|22124|22092|22080|19068
1713454200000|2024-04-18 15:30:00|22092|22083|22144|22135|22150|22136|22086|22080|13599
1713454500000|2024-04-18 15:35:00|22143|22132|22101|22087|22152|22139|22085|22069|11685
1713454800000|2024-04-18 15:40:00|22100|22071|22114|22103|22116|22103|22070|22057|8065
1713455100000|2024-04-18 15:45:00|22119|22104|22116|22105|22127|22114|22098|22088|6742
1713455400000|2024-04-18 15:50:00|22118|22106|22104|22093|22127|22112|22096|22087|6378
1713455700000|2024-04-18 15:55:00|22103|22087|22096|22083|22115|22098|22091|22081|10206
1713456000000|2024-04-18 16:00:00|22099|22084|22057|22045|22107|22097|22055|22041|11810
1713456300000|2024-04-18 16:05:00|22056|22044|22052|22045|22065|22045|22028|22017|14585
1713456600000|2024-04-18 16:10:00|22054|22046|22055|22045|22092|22080|22054|22044|9274
1713456900000|2024-04-18 16:15:00|22054|22036|22067|22059|22071|22063|22048|22036|11688
1713457200000|2024-04-18 16:20:00|22066|22056|22045|22040|22071|22059|22038|22029|12414
1713457500000|2024-04-18 16:25:00|22044|22036|22071|22065|22077|22067|22041|22033|6908
1713457800000|2024-04-18 16:30:00|22069|22062|21986|21976|22071|22063|21978|21969|18495
1713458100000|2024-04-18 16:35:00|21985|21977|22046|22034|22046|22035|21985|21977|20980
1713458400000|2024-04-18 16:40:00|22044|22036|22051|22043|22054|22045|22032|22020|13433
1713458700000|2024-04-18 16:45:00|22054|22044|22053|22043|22075|22068|22030|22015|15179
1713459000000|2024-04-18 16:50:00|22051|22037|22007|21996|22059|22046|22006|21991|6344
1713459300000|2024-04-18 16:55:00|22008|21991|22006|22000|22031|22025|21995|21986|8998
1713459600000|2024-04-18 17:00:00|22005|21997|21979|21967|22025|22013|21976|21966|13041
1713459900000|2024-04-18 17:05:00|21982|21968|21963|21954|21982|21976|21956|21951|15800
1713460200000|2024-04-18 17:10:00|21962|21953|21956|21947|21963|21956|21929|21919|25609
1713460500000|2024-04-18 17:15:00|21963|21946|21930|21921|21963|21958|21904|21891|18985
1713460800000|2024-04-18 17:20:00|21934|21922|21907|21895|21944|21931|21906|21889|11141
1713461100000|2024-04-18 17:25:00|21910|21896|21972|21962|21975|21968|21910|21894|20747
1713461400000|2024-04-18 17:30:00|21971|21963|21947|21936|21978|21967|21934|21928|10427
1713461700000|2024-04-18 17:35:00|21944|21937|21920|21913|21956|21945|21918|21908|8437
1713462000000|2024-04-18 17:40:00|21923|21914|21911|21901|21924|21917|21887|21880|13762
1713462300000|2024-04-18 17:45:00|21904|21903|21911|21903|21939|21927|21896|21890|16771
1713462600000|2024-04-18 17:50:00|21910|21904|21910|21901|21925|21913|21884|21874|21697
1713462900000|2024-04-18 17:55:00|21916|21902|21917|21909|21937|21925|21910|21901|15459
1713463200000|2024-04-18 18:00:00|21916|21907|21906|21897|21928|21924|21901|21887|22171
1713463500000|2024-04-18 18:05:00|21905|21889|21904|21898|21912|21904|21887|21877|15868
1713463800000|2024-04-18 18:10:00|21901|21896|21906|21899|21920|21911|21880|21869|21679
1713464100000|2024-04-18 18:15:00|21899|21898|21910|21903|21941|21936|21899|21892|23346
1713464400000|2024-04-18 18:20:00|21909|21905|21923|21918|21943|21936|21908|21903|28460
1713464700000|2024-04-18 18:25:00|21922|21917|21881|21875|21943|21936|21877|21867|14552
1713465000000|2024-04-18 18:30:00|21885|21876|21844|21838|21889|21880|21840|21829|31922
1713465300000|2024-04-18 18:35:00|21843|21833|21858|21852|21876|21868|21842|21830|6994
1713465600000|2024-04-18 18:40:00|21855|21846|21885|21878|21903|21892|21854|21845|14991
1713465900000|2024-04-18 18:45:00|21884|21877|21877|21868|21884|21877|21854|21843|8545
1713466200000|2024-04-18 18:50:00|21876|21866|21868|21862|21887|21874|21861|21852|21633
1713466500000|2024-04-18 18:55:00|21867|21855|21839|21834|21872|21867|21830|21820|31391
1713466800000|2024-04-18 19:00:00|21838|21835|21863|21857|21887|21875|21827|21819|28205
1713467100000|2024-04-18 19:05:00|21866|21859|21880|21871|21898|21893|21859|21851|9509
1713467400000|2024-04-18 19:10:00|21879|21872|21856|21850|21908|21900|21855|21850|9371
1713467700000|2024-04-18 19:15:00|21855|21851|21837|21832|21860|21853|21829|21823|15687
1713468000000|2024-04-18 19:20:00|21838|21831|21847|21839|21859|21855|21826|21818|22345
1713468300000|2024-04-18 19:25:00|21846|21838|21844|21840|21847|21844|21818|21811|20093
1713468600000|2024-04-18 19:30:00|21845|21837|21873|21866|21886|21880|21845|21837|51696
1713468900000|2024-04-18 19:35:00|21872|21863|21846|21842|21874|21872|21845|21837|30796
1713469200000|2024-04-18 19:40:00|21845|21843|21874|21869|21881|21877|21831|21824|29266
1713469500000|2024-04-18 19:45:00|21873|21870|21862|21857|21882|21879|21856|21850|32905
1713469800000|2024-04-18 19:50:00|21863|21858|21814|21807|21865|21860|21793|21791|103313
1713470100000|2024-04-18 19:55:00|21815|21804|21752|21751|21822|21815|21723|21708|271040
1713470400000|2024-04-18 20:00:00|21757|21750|21785|21750|22251|21753|21750|21300|25526
1713470700000|2024-04-18 20:05:00|21750|21610|21780|21610|21785|21655|21699|21610|863
1713471000000|2024-04-18 20:10:00|21770|21700|21780|21720|21780|21720|21720|21700|159
1713471300000|2024-04-18 20:15:00|21770|21701|21770|21701|21770|21750|21770|21610|318
1713471600000|2024-04-18 20:20:00||21610||21701||21750||21610|303
1713471900000|2024-04-18 20:25:00|21745||21745||21745||21745||36
1713472200000|2024-04-18 20:30:00|21770||21750||21770||21750||153
1713472500000|2024-04-18 20:35:00|||||||||1952
1713472800000|2024-04-18 20:40:00|||||||||63
1713473100000|2024-04-18 20:45:00|21749||21749||21749||21749||113
1713473400000|2024-04-18 20:50:00|||||||||240
1713473700000|2024-04-18 20:55:00|21747||21746||21747||21746||171
1713474000000|2024-04-18 21:00:00|21737|21720|21750|21701|21750|21720|21728|21701|303
1713474300000|2024-04-18 21:05:00|||||||||115
1713474600000|2024-04-18 21:10:00|21748||21748||21748||21748||20
1713474900000|2024-04-18 21:15:00|||||||||22
1713475200000|2024-04-18 21:20:00|||||||||10
1713475500000|2024-04-18 21:25:00|21750||21750||21750||21750||5
1713475800000|2024-04-18 21:30:00|21748||21748||21748||21748||123
1713476100000|2024-04-18 21:35:00|21739||21739||21739||21739||145
1713476400000|2024-04-18 21:40:00|21748||21748||21748||21748||1
1713476700000|2024-04-18 21:45:00|21726||21748||21748||21726||456
1713477000000|2024-04-18 21:50:00|||||||||51
1713477300000|2024-04-18 21:55:00|||||||||2
1713477600000|2024-04-18 22:00:00|21730|21650|21748|21650|21748|21650|21700|21650|158
1713477900000|2024-04-18 22:05:00|21750||21746||21750||21746||7
1713478200000|2024-04-18 22:10:00|21740|21700|21746|21650|21746|21700|21740|21650|507
1713478500000|2024-04-18 22:15:00|21745||21745||21745||21745||0
1713478800000|2024-04-18 22:20:00|21740||21738||21745||21738||1
1713479100000|2024-04-18 22:25:00||21700||21650||21700||21650|106
1713479400000|2024-04-18 22:30:00|21745||21745||21745||21732||13
1713479700000|2024-04-18 22:35:00|21735|21670|21745|21670|21745|21670|21735|21670|30
1713480000000|2024-04-18 22:40:00|21732|21700|21732|21700|21745|21700|21732|21700|0
1713480300000|2024-04-18 22:45:00|21745|21670|21737|21670|21745|21670|21737|21670|168
1713480600000|2024-04-18 22:50:00||21695||21695||21695||21695|81
1713480900000|2024-04-18 22:55:00||21700||21700||21720||21700|316
1713481200000|2024-04-18 23:00:00||21670||21670||21670||21670|60
1713481500000|2024-04-18 23:05:00|21720||21720||21720||21720||3
1713481800000|2024-04-18 23:10:00|21700||21700||21700||21700||2001
1713482100000|2024-04-18 23:15:00|21670|21650|21670|21650|21670|21650|21670|21650|275
1713482400000|2024-04-18 23:20:00|21650|21601|21650|21601|21650|21601|21650|21601|300
1713482700000|2024-04-18 23:25:00|||||||||84
1713483000000|2024-04-18 23:30:00|||||||||475
1713483300000|2024-04-18 23:35:00|21700|21430|21715|21430|21715|21430|21700|21430|664
1713483600000|2024-04-18 23:40:00|21700|21400|21715|21310|21715|21400|21700|21300|706
1713483900000|2024-04-18 23:45:00|21575|21411|21575|21310|21575|21411|21447|21310|666
1713484200000|2024-04-18 23:50:00|21400||21575||21575||21350||634
1713484500000|2024-04-18 23:55:00||21300||21340||21340||21300|337
1713513600000|2024-04-19 08:00:00|22100|21274|21580|21500|22100|21696|21580|21216|296
1713513900000|2024-04-19 08:05:00|21696|21520|21500|21400|21696|21520|21496|21400|1126
1713514200000|2024-04-19 08:10:00|21499|21372|21498|21331|21499|21372|21450|21331|58
1713514500000|2024-04-19 08:15:00|21490|21490|21575|21331|21575|21490|21442|21331|2796
1713514800000|2024-04-19 08:20:00||21413||21400||21413||21331|15
1713515100000|2024-04-19 08:25:00||21372||21360||21372||21331|26
1713515400000|2024-04-19 08:30:00|21564|21372|21492|21331|21575|21372|21492|21331|36
1713515700000|2024-04-19 08:35:00|||||||||3
1713516000000|2024-04-19 08:40:00|||||||||20
1713516300000|2024-04-19 08:45:00|21480||21480||21480||21480||2
1713516600000|2024-04-19 08:50:00|21468|21390|21468|21390|21575|21390|21468|21390|25
1713516900000|2024-04-19 08:55:00|21448||21552||21575||21448||65
1713517200000|2024-04-19 09:00:00||21360||21390||21392||21336|7
1713517500000|2024-04-19 09:05:00|21575|21401|21504|21390|21575|21401|21504|21390|14
1713517800000|2024-04-19 09:10:00|21575||21492||21575||21492||0
1713518100000|2024-04-19 09:15:00|21570||21480||21570||21480||10
1713518400000|2024-04-19 09:20:00||21400||21400||21400||21400|8
1713518700000|2024-04-19 09:25:00|21439|21390|21492|21390|21575|21390|21439|21390|321
1713519000000|2024-04-19 09:30:00|21575|21331|21480|21331|21575|21331|21433|21331|337
1713519600000|2024-04-19 09:40:00|21575||21575||21575||21492||3
1713519900000|2024-04-19 09:45:00|21516||21480||21516||21480||15
1713520500000|2024-04-19 09:55:00|21450||21450||21450||21450||3
1713520800000|2024-04-19 10:00:00|||||||||5
1713521100000|2024-04-19 10:05:00|21437||21450||21450||21437||9
1713521400000|2024-04-19 10:10:00|||||||||35
1713521700000|2024-04-19 10:15:00|21447||21450||21450||21447||52
1713522000000|2024-04-19 10:20:00||21338||21331||21391||21331|460
1713522300000|2024-04-19 10:25:00|21400|21300|21450|21240|21450|21300|21300|21158|477
1713522600000|2024-04-19 10:30:00||21252||21264||21264||21158|0
1713522900000|2024-04-19 10:35:00||21276||21264||21300||21158|20
1713523200000|2024-04-19 10:40:00||21285||21276||21285||21264|7
1713523500000|2024-04-19 10:45:00|21448|21300|21450|21252|21450|21300|21448|21158|43
1713523800000|2024-04-19 10:50:00|21468|21450|21575|21276|21575|21450|21468|21158|627
1713524100000|2024-04-19 10:55:00||21288||21158||21384||21158|0
1713524400000|2024-04-19 11:00:00|21800|21500|22500|22201|22500|22201|21800|21500|7152
1713524700000|2024-04-19 11:05:00|22499|22200|22148|21800|22500|22220|21900|21580|3801
1713525000000|2024-04-19 11:10:00|22145|21804|21979|21900|22200|21951|21979|21800|975
1713525300000|2024-04-19 11:15:00|21999|21906|21999|21952|21999|21956|21999|21900|612
1713525600000|2024-04-19 11:20:00|22160|21951|21500|21400|22303|21982|21372|21201|12805
1713525900000|2024-04-19 11:25:00|21599|21401|21596|21450|21700|21556|21550|21401|2843
1713526200000|2024-04-19 11:30:00|21600|21519|21598|21450|21636|21583|21552|21450|1975
1713526500000|2024-04-19 11:35:00|21599|21456|21499|21350|21708|21550|21471|21300|2551
1713526800000|2024-04-19 11:40:00|21500|21340|21500|21400|21585|21450|21395|21300|2977
1713527100000|2024-04-19 11:45:00|21480|21450|21295|21158|21500|21450|21295|21158|4034
1713527400000|2024-04-19 11:50:00|21293|21200|21600|21400|21600|21505|21287|21158|4548
1713527700000|2024-04-19 11:55:00|21566|21420|21510|21400|21566|21461|21400|21320|5854
1713528000000|2024-04-19 12:00:00|21525|21452|21525|21425|21525|21500|21497|21400|13590
1713528300000|2024-04-19 12:05:00|21470|21435|21600|21525|21675|21561|21450|21425|12134
1713528600000|2024-04-19 12:10:00|21570|21492|21550|21500|21645|21567|21549|21425|1755
1713528900000|2024-04-19 12:15:00|21588|21505|21500|21433|21600|21550|21500|21433|1449
1713529200000|2024-04-19 12:20:00|21528|21470|21600|21500|21650|21506|21500|21470|3632
1713529500000|2024-04-19 12:25:00|21672|21550|21700|21600|21790|21602|21595|21550|2584
1713529800000|2024-04-19 12:30:00|21774|21650|21849|21670|21900|21775|21750|21580|4170
1713530100000|2024-04-19 12:35:00|21775|21636|21786|21637|21832|21800|21700|21564|3379
1713530400000|2024-04-19 12:40:00|21826|21648|21820|21750|21832|21800|21759|21620|8758
1713530700000|2024-04-19 12:45:00|21830|21825|21790|21750|21830|21825|21779|21750|3771
1713531000000|2024-04-19 12:50:00|21785|21620|21960|21850|21960|21880|21715|21620|7381
1713531300000|2024-04-19 12:55:00|21965|21868|21950|21800|22100|21948|21821|21690|5973
1713531600000|2024-04-19 13:00:00|21893|21805|21893|21805|21893|21805|21893|21805|68
1713531900000|2024-04-19 13:05:00|21890|21800|21868|21588|21890|21800|21790|21500|1828
1713532200000|2024-04-19 13:10:00|21877|21760|21800|21700|21885|21760|21800|21700|929
1713532500000|2024-04-19 13:15:00|21875|21750|21873|21755|21880|21795|21831|21750|248
1713532800000|2024-04-19 13:20:00|21816|21756|21924|21758|21924|21890|21801|21755|2214
1713533100000|2024-04-19 13:25:00|21923|21755|22200|21750|22200|22023|21780|21750|6966
1713533400000|2024-04-19 13:30:00|22099|21958|22374|22294|22395|22383|21892|21764|275035
1713533700000|2024-04-19 13:35:00|22376|22295|22454|22435|22539|22502|22324|22295|115395
1713534000000|2024-04-19 13:40:00|22459|22430|22452|22427|22490|22467|22350|22315|78081
1713534300000|2024-04-19 13:45:00|22470|22422|22469|22433|22549|22533|22443|22422|115080
1713534600000|2024-04-19 13:50:00|22465|22432|22475|22443|22486|22473|22378|22360|74218
1713534900000|2024-04-19 13:55:00|22470|22429|22459|22416|22549|22537|22438|22407|73434
1713535200000|2024-04-19 14:00:00|22458|22417|22415|22391|22484|22465|22397|22386|56396
1713535500000|2024-04-19 14:05:00|22416|22393|22492|22476|22518|22507|22412|22391|33927
1713535800000|2024-04-19 14:10:00|22488|22471|22514|22493|22535|22518|22461|22458|45494
1713536100000|2024-04-19 14:15:00|22523|22494|22432|22417|22523|22506|22415|22400|41019
1713536400000|2024-04-19 14:20:00|22439|22419|22464|22449|22500|22482|22411|22388|51386
1713536700000|2024-04-19 14:25:00|22479|22452|22488|22470|22494|22475|22404|22392|28419
1713537000000|2024-04-19 14:30:00|22487|22477|22574|22560|22589|22562|22479|22465|71280
1713537300000|2024-04-19 14:35:00|22584|22561|22588|22582|22627|22608|22575|22560|104911
1713537600000|2024-04-19 14:40:00|22590|22587|22674|22666|22696|22687|22590|22582|124070
1713537900000|2024-04-19 14:45:00|22667|22664|22680|22665|22695|22680|22636|22627|44169
1713538200000|2024-04-19 14:50:00|22681|22666|22735|22729|22750|22732|22656|22650|48461
1713538500000|2024-04-19 14:55:00|22734|22731|22718|22711|22749|22740|22661|22647|45155
1713538800000|2024-04-19 15:00:00|22717|22710|22628|22612|22721|22713|22604|22603|44652
1713539100000|2024-04-19 15:05:00|22634|22613|22733|22719|22744|22736|22622|22607|84477
1713539400000|2024-04-19 15:10:00|22732|22717|22705|22677|22740|22730|22663|22647|46194
1713539700000|2024-04-19 15:15:00|22704|22681|22715|22702|22725|22711|22675|22669|18326
1713540000000|2024-04-19 15:20:00|22718|22709|22686|22674|22732|22715|22685|22674|18368
1713540300000|2024-04-19 15:25:00|22685|22680|22719|22706|22727|22715|22685|22674|16291
1713540600000|2024-04-19 15:30:00|22707|22699|22655|22643|22725|22718|22629|22619|38295
1713540900000|2024-04-19 15:35:00|22658|22649|22737|22717|22738|22731|22655|22639|36250
1713541200000|2024-04-19 15:40:00|22736|22718|22751|22739|22769|22753|22723|22712|53926
1713541500000|2024-04-19 15:45:00|22753|22740|22749|22738|22780|22770|22749|22737|28562
1713541800000|2024-04-19 15:50:00|22751|22744|22769|22755|22778|22770|22736|22726|18651
1713542100000|2024-04-19 15:55:00|22770|22758|22822|22810|22830|22819|22756|22748|50330
1713542400000|2024-04-19 16:00:00|22832|22811|22800|22789|22874|22859|22787|22779|64630
1713542700000|2024-04-19 16:05:00|22806|22794|22814|22801|22825|22816|22780|22766|43011
1713543000000|2024-04-19 16:10:00|22813|22800|22724|22712|22823|22809|22719|22710|41616
1713543300000|2024-04-19 16:15:00|22728|22713|22744|22735|22763|22751|22715|22707|28257
1713543600000|2024-04-19 16:20:00|22743|22736|22781|22772|22800|22795|22743|22736|32388
1713543900000|2024-04-19 16:25:00|22780|22768|22804|22791|22838|22829|22780|22768|49880
1713544200000|2024-04-19 16:30:00|22806|22792|22763|22751|22821|22805|22715|22707|50426
1713544500000|2024-04-19 16:35:00|22767|22752|22807|22797|22810|22801|22761|22752|50506
1713544800000|2024-04-19 16:40:00|22808|22798|22844|22834|22856|22848|22782|22774|50850
1713545100000|2024-04-19 16:45:00|22835|22836|22851|22841|22887|22881|22827|22814|43800
1713545400000|2024-04-19 16:50:00|22853|22840|22879|22865|22900|22892|22849|22837|30067
1713545700000|2024-04-19 16:55:00|22878|22864|22899|22888|22900|22895|22853|22841|24954
1713546000000|2024-04-19 17:00:00|22898|22884|22939|22930|22943|22938|22883|22866|32981
1713546300000|2024-04-19 17:05:00|22938|22931|22975|22967|22981|22969|22929|22914|48380
1713546600000|2024-04-19 17:10:00|22973|22968|22918|22908|22994|22985|22917|22900|99362
1713546900000|2024-04-19 17:15:00|22915|22909|22976|22964|22977|22971|22892|22876|29175
1713547200000|2024-04-19 17:20:00|22977|22965|22942|22923|22980|22975|22897|22891|45491
1713547500000|2024-04-19 17:25:00|22941|22924|22951|22938|22978|22971|22940|22920|20764
1713547800000|2024-04-19 17:30:00|22950|22934|22953|22946|22965|22958|22929|22920|18368
1713548100000|2024-04-19 17:35:00|22961|22947|22950|22936|22974|22962|22935|22928|31860
1713548400000|2024-04-19 17:40:00|22954|22937|22952|22946|22969|22964|22931|22925|24494
1713548700000|2024-04-19 17:45:00|22951|22942|22984|22973|22991|22982|22944|22937|15375
1713549000000|2024-04-19 17:50:00|22982|22971|23024|23016|23045|23038|22978|22971|52966
1713549300000|2024-04-19 17:55:00|23027|23017|22974|22961|23043|23035|22963|22954|36686
1713549600000|2024-04-19 18:00:00|22973|22955|22938|22928|22973|22955|22900|22894|28956
1713549900000|2024-04-19 18:05:00|22942|22929|22955|22945|22991|22975|22915|22908|28777
1713550200000|2024-04-19 18:10:00|22964|22946|22939|22932|22984|22970|22934|22932|12065
1713550500000|2024-04-19 18:15:00|22937|22928|22955|22947|22963|22955|22908|22899|16639
1713550800000|2024-04-19 18:20:00|22954|22946|22947|22938|22959|22952|22929|22922|12844
1713551100000|2024-04-19 18:25:00|22948|22935|22886|22880|22948|22937|22886|22880|17453
1713551400000|2024-04-19 18:30:00|22887|22881|22895|22892|22915|22907|22883|22871|17824
1713551700000|2024-04-19 18:35:00|22901|22893|22884|22876|22911|22900|22880|22875|23413
1713552000000|2024-04-19 18:40:00|22882|22875|22863|22856|22893|22887|22863|22856|26786
1713552300000|2024-04-19 18:45:00|22864|22857|22898|22891|22912|22905|22855|22843|24284
1713552600000|2024-04-19 18:50:00|22900|22893|22907|22899|22927|22923|22889|22882|20055
1713552900000|2024-04-19 18:55:00|22906|22895|22910|22901|22956|22949|22899|22890|22504
1713553200000|2024-04-19 19:00:00|22909|22900|22918|22912|22937|22929|22885|22876|20274
1713553500000|2024-04-19 19:05:00|22913|22911|22930|22919|22945|22936|22878|22866|19137
1713553800000|2024-04-19 19:10:00|22936|22920|22966|22958|22978|22971|22920|22912|29810
1713554100000|2024-04-19 19:15:00|22970|22956|22941|22934|22970|22959|22908|22906|31628
1713554400000|2024-04-19 19:20:00|22942|22936|22939|22929|22976|22967|22925|22918|43036
1713554700000|2024-04-19 19:25:00|22943|22931|22966|22961|22984|22978|22929|22921|36654
1713555000000|2024-04-19 19:30:00|22965|22959|23033|23024|23036|23030|22957|22950|65984
1713555300000|2024-04-19 19:35:00|23035|23025|23035|23030|23045|23041|22968|22959|76491
1713555600000|2024-04-19 19:40:00|23031|23025|23038|23031|23048|23043|22998|22989|67535
1713555900000|2024-04-19 19:45:00|23037|23032|23074|23066|23086|23080|22998|22994|83395
1713556200000|2024-04-19 19:50:00|23073|23068|23118|23111|23118|23114|23058|23053|172734
1713556500000|2024-04-19 19:55:00|23117|23113|23105|23104|23160|23159|23102|23091|372909
1713556800000|2024-04-19 20:00:00|23106|23095|23150|23104|23200|23104|23105|22929|50368
1713557100000|2024-04-19 20:05:00|23110||23120||23120||23105||1303
1713557400000|2024-04-19 20:10:00|23149|23110|23120|23104|23150|23110|23110|23104|881
1713557700000|2024-04-19 20:15:00|23115||23110||23120||23105||603
1713558000000|2024-04-19 20:20:00|23150|23105|23150|23000|23150|23105|23150|23000|1209
1713558300000|2024-04-19 20:25:00||23104||23104||23104||23104|392
1713558600000|2024-04-19 20:30:00||23060||23060||23060||23060|1012
1713558900000|2024-04-19 20:35:00|||||||||57
1713559200000|2024-04-19 20:40:00|||||||||164
1713559500000|2024-04-19 20:45:00|||||||||174
1713559800000|2024-04-19 20:50:00|||||||||14706
1713560100000|2024-04-19 20:55:00|23149||23149||23149||23149||37
1713772800000|2024-04-22 08:00:00|24900|22300|23145|23028|24900|23052|23126|22300|37
1713773100000|2024-04-22 08:05:00|23160|23040|23170|23088|23170|23138|23139|22645|154
1713773400000|2024-04-22 08:10:00|23196|23100|23304|23112|23400|23124|23180|22645|241
1713773700000|2024-04-22 08:15:00|23400|22904|23218|23124|23400|23124|23218|22645|3
1713774000000|2024-04-22 08:20:00||22928||23100||23112||22645|0
1713774300000|2024-04-22 08:25:00||23112||22840||23124||22840|54
1713774600000|2024-04-22 08:30:00|23193|23112|23218|23100|23218|23112|23193|22840|5
1713774900000|2024-04-22 08:35:00||22916||22840||23124||22840|0
1713775200000|2024-04-22 08:40:00|23193|23124|23218|23112|23218|23124|23193|22840|4
1713775500000|2024-04-22 08:45:00||22928||23112||23112||22840|6
1713775800000|2024-04-22 08:50:00|23186|22904|23218|23052|23218|23100|23186|22671|7
1713776100000|2024-04-22 08:55:00|23232|23064|23155|23016|23400|23064|23155|22820|29
1713776400000|2024-04-22 09:00:00|23184|22832|23190|23064|23400|23101|23149|22671|411
1713776700000|2024-04-22 09:05:00|23220|23126|23244|23100|23400|23126|23220|22671|57
1713777000000|2024-04-22 09:10:00|23400|23112|23256|23112|23400|23117|23244|22904|0
1713777300000|2024-04-22 09:15:00|23400|22904|23256|23088|23400|23112|23256|22671|0
1713777600000|2024-04-22 09:20:00|23400|23100|23256|23088|23400|23124|23256|22671|0
1713777900000|2024-04-22 09:25:00||22892||23040||23100||22750|0
1713778200000|2024-04-22 09:30:00|23300|23052|23244|23088|23300|23100|23244|22856|1
1713778500000|2024-04-22 09:35:00||22880||23064||23076||22671|0
1713778800000|2024-04-22 09:40:00|23300|23088|23292|23168|23300|23168|23244|22671|18
1713779100000|2024-04-22 09:45:00|23300|23136|23256|23016|23300|23136|23182|22750|178
1713779400000|2024-04-22 09:50:00|23239|23171|23300|23175|23300|23180|23194|22750|287
1713779700000|2024-04-22 09:55:00||23148||23231||23231||23148|11
1713780000000|2024-04-22 10:00:00|||||||||3
1713780300000|2024-04-22 10:05:00||23208||23148||23241||23000|217
1713780600000|2024-04-22 10:10:00||23242||23242||23242||23242|37
1713780900000|2024-04-22 10:15:00|23253|23208|23300|23160|23300|23208|23253|23000|251
1713781200000|2024-04-22 10:20:00||23243||23243||23243||23243|12
1713781800000|2024-04-22 10:30:00|||||||||32
1713782100000|2024-04-22 10:35:00|23281|23208|23292|23124|23300|23217|23268|23000|27
1713782400000|2024-04-22 10:40:00|23300|23221|23292|23221|23300|23221|23292|23221|4
1713782700000|2024-04-22 10:45:00|23300||23250||23300||23250||112
1713783000000|2024-04-22 10:50:00|23300|23240|23250|23200|23300|23250|23241|23000|2154
1713783300000|2024-04-22 10:55:00|23280|23230|23300|23230|23300|23234|23280|23230|235
1713783600000|2024-04-22 11:00:00|23240|23239|23240|23160|23240|23239|23230|23107|1644
1713783900000|2024-04-22 11:05:00|23232|23161|23240|23095|23240|23161|23232|23095|134
1713784200000|2024-04-22 11:10:00|23230|23150|23230|23110|23230|23200|23230|23095|174
1713784500000|2024-04-22 11:15:00||23165||23180||23208||23110|151
1713784800000|2024-04-22 11:20:00|23208|23190|23240|23180|23240|23236|23208|23180|1523
1713785100000|2024-04-22 11:25:00|||||||||5
1713785400000|2024-04-22 11:30:00|||||||||2
1713786000000|2024-04-22 11:40:00|23268|23242|23300|23240|23300|23246|23268|23180|768
1713786300000|2024-04-22 11:45:00|||||||||51
1713786600000|2024-04-22 11:50:00|23325|23241|23325|23241|23325|23300|23325|23241|1774
1713786900000|2024-04-22 11:55:00|23300|23244|23325|23244|23325|23253|23300|23241|196
1713787200000|2024-04-22 12:00:00||23241||23241||23241||23241|2126
1713787500000|2024-04-22 12:05:00|23265|23250|23265|23200|23265|23250|23259|23200|301
1713787800000|2024-04-22 12:10:00|23262|23220|23300|23266|23300|23266|23230|23220|1633
1713788100000|2024-04-22 12:15:00|23399|23240|23300|23240|23399|23266|23300|23240|571
1713788400000|2024-04-22 12:20:00|23290|23220|23290|23250|23300|23255|23290|23200|480
1713788700000|2024-04-22 12:25:00|23300||23300||23300||23285||461
1713789000000|2024-04-22 12:30:00|23299|23290|23295|23250|23299|23290|23295|23250|274
1713789300000|2024-04-22 12:35:00|23280|23280|23294|23250|23295|23280|23280|23250|340
1713789600000|2024-04-22 12:40:00|23295|23280|23295|23250|23296|23280|23287|23250|385
1713789900000|2024-04-22 12:45:00|23294|23251|23294|23251|23294|23251|23294|23251|145
1713790200000|2024-04-22 12:50:00|23295|23260|23297|23251|23297|23282|23295|23251|706
1713790500000|2024-04-22 12:55:00|23296|23260|23329|23276|23351|23295|23295|23260|1166
1713790800000|2024-04-22 13:00:00|23300|23321|23329|23276|23329|23322|23300|23276|1340
1713791100000|2024-04-22 13:05:00|23317|23280|23329|23280|23329|23288|23313|23280|332
1713791400000|2024-04-22 13:10:00|23317|23276|23329|23302|23329|23303|23317|23251|1318
1713791700000|2024-04-22 13:15:00|23315|23251|23317|23251|23329|23251|23298|23251|2764
1713792000000|2024-04-22 13:20:00|23312|23315|23288|23251|23317|23315|23288|23251|371
1713792300000|2024-04-22 13:25:00|23280|23255|23279|23200|23288|23255|23220|23200|1732
1713792600000|2024-04-22 13:30:00|23278|23201|23043|23007|23315|23251|22950|22932|152930
1713792900000|2024-04-22 13:35:00|23042|23005|22946|22927|23049|23015|22867|22855|71203
1713793200000|2024-04-22 13:40:00|22945|22930|22993|22980|23048|23033|22898|22871|76896
1713793500000|2024-04-22 13:45:00|22992|22983|22932|22914|23025|23013|22927|22911|43787
1713793800000|2024-04-22 13:50:00|22935|22916|22881|22868|22947|22944|22875|22858|110984
1713794100000|2024-04-22 13:55:00|22882|22866|22795|22781|22932|22911|22784|22762|86130
1713794400000|2024-04-22 14:00:00|22796|22780|22911|22895|22950|22933|22795|22780|60458
1713794700000|2024-04-22 14:05:00|22914|22897|22923|22912|22942|22929|22905|22892|43089
1713795000000|2024-04-22 14:10:00|22930|22905|22947|22932|22979|22962|22930|22905|17967
1713795300000|2024-04-22 14:15:00|22956|22934|22953|22938|22980|22974|22935|22916|24940
1713795600000|2024-04-22 14:20:00|22955|22939|22934|22915|22968|22956|22904|22899|29597
1713795900000|2024-04-22 14:25:00|22933|22923|22972|22949|22972|22957|22917|22903|13625
1713796200000|2024-04-22 14:30:00|22971|22951|22965|22952|22978|22967|22943|22930|24215
1713796500000|2024-04-22 14:35:00|22966|22953|22987|22974|23009|22997|22952|22940|24587
1713796800000|2024-04-22 14:40:00|22980|22973|22989|22977|23023|23014|22980|22965|19333
1713797100000|2024-04-22 14:45:00|22988|22973|23003|22994|23009|22998|22975|22958|19757
1713797400000|2024-04-22 14:50:00|23000|22993|23012|23004|23031|23016|22992|22981|17590
1713797700000|2024-04-22 14:55:00|23011|22997|23027|23013|23032|23020|22998|22989|24811
1713798000000|2024-04-22 15:00:00|23025|23012|23022|23015|23030|23023|23015|23000|23839
1713798300000|2024-04-22 15:05:00|23021|23018|22983|22970|23046|23043|22978|22968|28606
1713798600000|2024-04-22 15:10:00|22984|22972|22977|22960|22995|22982|22942|22922|26129
1713798900000|2024-04-22 15:15:00|22976|22959|22895|22884|22976|22960|22895|22884|24231
1713799200000|2024-04-22 15:20:00|22891|22877|22952|22939|22952|22943|22891|22877|28048
1713799500000|2024-04-22 15:25:00|22950|22940|22952|22940|22967|22958|22934|22920|10162
1713799800000|2024-04-22 15:30:00|22960|22951|22961|22948|22990|22977|22952|22941|16391
1713800100000|2024-04-22 15:35:00|22959|22949|23029|23017|23030|23022|22957|22949|9826
1713800400000|2024-04-22 15:40:00|23031|23016|23014|22999|23031|23019|22993|22981|15088
1713800700000|2024-04-22 15:45:00|23016|23000|23065|23053|23065|23053|23016|23000|22000
1713801000000|2024-04-22 15:50:00|23066|23054|23071|23064|23074|23066|23054|23044|15384
1713801300000|2024-04-22 15:55:00|23072|23065|23116|23106|23116|23108|23065|23057|19259
1713801600000|2024-04-22 16:00:00|23117|23108|23131|23121|23132|23121|23095|23087|11802
1713801900000|2024-04-22 16:05:00|23133|23124|23154|23141|23163|23157|23128|23121|20845
1713802200000|2024-04-22 16:10:00|23152|23143|23179|23173|23179|23173|23147|23141|28936
1713802500000|2024-04-22 16:15:00|23178|23171|23191|23183|23200|23191|23159|23148|31398
1713802800000|2024-04-22 16:20:00|23192|23184|23206|23198|23220|23213|23175|23172|39969
1713803100000|2024-04-22 16:25:00|23213|23199|23229|23219|23245|23235|23213|23199|36335
1713803400000|2024-04-22 16:30:00|23231|23220|23234|23228|23243|23233|23202|23193|39533
1713803700000|2024-04-22 16:35:00|23233|23229|23248|23233|23248|23237|23196|23178|35544
1713804000000|2024-04-22 16:40:00|23255|23237|23273|23263|23284|23272|23249|23237|16966
1713804300000|2024-04-22 16:45:00|23275|23264|23278|23265|23296|23286|23270|23260|32737
1713804600000|2024-04-22 16:50:00|23281|23269|23279|23270|23290|23274|23267|23255|12153
1713804900000|2024-04-22 16:55:00|23278|23266|23297|23285|23297|23289|23273|23266|13185
1713805200000|2024-04-22 17:00:00|23296|23284|23293|23283|23300|23292|23281|23268|15501
1713805500000|2024-04-22 17:05:00|23294|23286|23308|23295|23328|23317|23290|23283|23405
1713805800000|2024-04-22 17:10:00|23306|23296|23307|23296|23320|23315|23284|23277|18634
1713806100000|2024-04-22 17:15:00|23302|23297|23302|23296|23307|23299|23280|23272|12531
1713806400000|2024-04-22 17:20:00|23305|23295|23309|23301|23326|23318|23296|23286|22335
1713806700000|2024-04-22 17:25:00|23311|23302|23326|23319|23334|23328|23306|23292|10460
1713807000000|2024-04-22 17:30:00|23327|23320|23359|23353|23363|23356|23318|23305|31770
1713807300000|2024-04-22 17:35:00|23358|23356|23352|23345|23366|23359|23342|23334|15568
1713807600000|2024-04-22 17:40:00|23356|23347|23370|23360|23380|23370|23352|23345|18208
1713807900000|2024-04-22 17:45:00|23371|23362|23399|23391|23399|23391|23362|23347|18831
1713808200000|2024-04-22 17:50:00|23398|23390|23443|23437|23447|23443|23380|23372|31478
1713808500000|2024-04-22 17:55:00|23447|23442|23407|23397|23447|23442|23384|23376|36521
1713808800000|2024-04-22 18:00:00|23413|23398|23448|23435|23450|23437|23396|23389|30700
1713809100000|2024-04-22 18:05:00|23450|23436|23458|23451|23475|23467|23440|23430|23446
1713809400000|2024-04-22 18:10:00|23457|23452|23455|23453|23463|23456|23436|23427|7721
1713809700000|2024-04-22 18:15:00|23454|23452|23473|23465|23500|23495|23447|23442|44607
1713810000000|2024-04-22 18:20:00|23472|23466|23515|23506|23522|23512|23472|23464|36289
1713810300000|2024-04-22 18:25:00|23512|23508|23522|23516|23537|23534|23502|23500|29095
1713810600000|2024-04-22 18:30:00|23521|23515|23486|23479|23527|23522|23480|23479|31958
1713810900000|2024-04-22 18:35:00|23488|23480|23455|23449|23509|23504|23446|23435|30047
1713811200000|2024-04-22 18:40:00|23457|23450|23424|23418|23469|23463|23403|23397|34995
1713811500000|2024-04-22 18:45:00|23427|23419|23399|23391|23452|23446|23398|23390|25247
1713811800000|2024-04-22 18:50:00|23398|23390|23409|23401|23423|23415|23367|23354|32876
1713812100000|2024-04-22 18:55:00|23412|23402|23411|23406|23422|23416|23402|23397|19129
1713812400000|2024-04-22 19:00:00|23410|23403|23397|23390|23411|23406|23388|23377|34772
1713812700000|2024-04-22 19:05:00|23399|23393|23385|23379|23403|23396|23380|23370|12794
1713813000000|2024-04-22 19:10:00|23384|23377|23417|23412|23420|23415|23384|23376|22925
1713813300000|2024-04-22 19:15:00|23418|23410|23380|23373|23418|23411|23376|23369|29390
1713813600000|2024-04-22 19:20:00|23379|23369|23393|23384|23409|23402|23361|23352|27099
1713813900000|2024-04-22 19:25:00|23394|23385|23402|23392|23407|23403|23382|23377|25335
1713814200000|2024-04-22 19:30:00|23403|23393|23347|23340|23403|23395|23342|23340|36755
1713814500000|2024-04-22 19:35:00|23345|23341|23376|23369|23386|23382|23331|23323|48755
1713814800000|2024-04-22 19:40:00|23378|23368|23338|23333|23388|23382|23334|23325|41250
1713815100000|2024-04-22 19:45:00|23337|23332|23358|23351|23366|23361|23322|23316|44072
1713815400000|2024-04-22 19:50:00|23357|23347|23263|23258|23357|23348|23234|23229|140818
1713815700000|2024-04-22 19:55:00|23261|23259|23307|23296|23307|23302|23246|23239|329412
1713816000000|2024-04-22 20:00:00|23306|23292|23500|22930|23500|23300|23297|22854|39307
1713816300000|2024-04-22 20:05:00|||||||||736
1713816900000|2024-04-22 20:15:00||23210||23210||23210||23210|58
1713817200000|2024-04-22 20:20:00|||||||||11037
1713817500000|2024-04-22 20:25:00|23300||23300||23300||23300||802
1713817800000|2024-04-22 20:30:00|23484|23275|23500|23275|23500|23275|23275|23275|105
1713818100000|2024-04-22 20:35:00|23450||23448||23450||23448||107
1713818400000|2024-04-22 20:40:00|23300||23448||23448||23299||857
1713818700000|2024-04-22 20:45:00|||||||||2
1713819000000|2024-04-22 20:50:00|||||||||5221
1713819600000|2024-04-22 21:00:00|23450||23450||23450||23450||8
1713819900000|2024-04-22 21:05:00|23448||23448||23448||23448||1
1713820200000|2024-04-22 21:10:00|23450||23450||23450||23450||0
1713820800000|2024-04-22 21:20:00|23399||23373||23450||23359||32
1713821100000|2024-04-22 21:25:00|||||||||10
1713822000000|2024-04-22 21:40:00|23372||23370||23373||23370||4
1713822300000|2024-04-22 21:45:00|23369||23350||23369||23350||9
1713822600000|2024-04-22 21:50:00|23300||23300||23300||23300||51
1713822900000|2024-04-22 21:55:00|||||||||15
1713823200000|2024-04-22 22:00:00|||||||||16
1713823500000|2024-04-22 22:05:00|||||||||50
1713823800000|2024-04-22 22:10:00|||||||||1
1713824100000|2024-04-22 22:15:00|23288||23300||23300||23278||9
1713824400000|2024-04-22 22:20:00|||||||||15
1713824700000|2024-04-22 22:25:00|||||||||51
1713825000000|2024-04-22 22:30:00|23350|23300|23348|23275|23350|23300|23300|23275|426
1713825600000|2024-04-22 22:40:00|||||||||1
1713825900000|2024-04-22 22:45:00|23350||23350||23350||23350||2
1713826200000|2024-04-22 22:50:00||23248||23248||23248||23248|1
1713826500000|2024-04-22 22:55:00|||||||||33
1713826800000|2024-04-22 23:00:00||23250||23250||23250||23250|306
1713827100000|2024-04-22 23:05:00|23300||23300||23300||23300||0
1713827400000|2024-04-22 23:10:00|23350|23220|23371|23210|23371|23220|23350|23210|50
1713827700000|2024-04-22 23:15:00|||||||||23
1713828000000|2024-04-22 23:20:00|23370|23213|23368|23231|23371|23231|23368|23210|1
1713828300000|2024-04-22 23:25:00|23371|23229|23366|23237|23371|23237|23366|23210|13
1713828600000|2024-04-22 23:30:00|23371|23235|23364|23243|23371|23243|23364|23235|0
1713828900000|2024-04-22 23:35:00|||||||||105
1713829200000|2024-04-22 23:40:00|||||||||105
1713829500000|2024-04-22 23:45:00|23300||23300||23300||23300||75
1713829800000|2024-04-22 23:50:00|||||||||9
1713830100000|2024-04-22 23:55:00|||||||||5
1713859200000|2024-04-23 08:00:00|23900|22525|23472|23220|23900|23220|23448|22525|0
1713859500000|2024-04-23 08:05:00|23539|23244|23436|23244|23539|23244|23436|23092|1
1713859800000|2024-04-23 08:10:00|23539|23092|23508|23244|23539|23244|23448|23092|0
1713860100000|2024-04-23 08:15:00|23496|23256|23448|23256|23539|23256|23448|23256|0
1713860700000|2024-04-23 08:25:00|23539|23092|23520|23220|23539|23244|23472|23092|0
1713861000000|2024-04-23 08:30:00|23508|23092|23448|23256|23539|23256|23448|23092|0
1713861900000|2024-04-23 08:45:00|23436|23092|23436|23244|23436|23244|23436|23092|0
1713862200000|2024-04-23 08:50:00||23256||23256||23256||23256|0
1713862500000|2024-04-23 08:55:00|23424|23111|23412|23232|23539|23244|23412|23111|0
1713862800000|2024-04-23 09:00:00|23400|23244|23400|23220|23539|23244|23400|23111|0
1713863100000|2024-04-23 09:05:00|23388|23111|23388|23208|23388|23220|23388|23111|3
1713863400000|2024-04-23 09:10:00|23539|23220|23436|23256|23539|23256|23400|23111|5
1713863700000|2024-04-23 09:15:00|23539|23111|23496|23208|23539|23244|23436|23111|0
1713864000000|2024-04-23 09:20:00|23539|23111|23496|23196|23539|23220|23436|23111|0
1713864300000|2024-04-23 09:25:00|23472|23208|23460|23208|23539|23220|23436|23111|0
1713864900000|2024-04-23 09:35:00|23448|23220|23400|23208|23539|23220|23388|23111|0
1713865200000|2024-04-23 09:40:00|23350|23220|23350|23220|23350|23220|23350|23220|0
1713865500000|2024-04-23 09:45:00|23388|23111|23376|23220|23539|23220|23376|23111|100
1713865800000|2024-04-23 09:50:00||23232||23232||23232||23232|0
1713866100000|2024-04-23 09:55:00|23539|23111|23388|23196|23539|23220|23388|23111|0
1713866400000|2024-04-23 10:00:00|23539|23208|23448|23268|23600|23268|23412|23111|0
1713866700000|2024-04-23 10:05:00|23412||23508||23600||23412||0
1713867000000|2024-04-23 10:10:00|23600|23300|23472|23300|23600|23300|23412|23300|0
1713867300000|2024-04-23 10:15:00|23460||23460||23460||23460||0
1713867600000|2024-04-23 10:20:00|23600||23472||23600||23472||0
1713867900000|2024-04-23 10:25:00|23600||23472||23600||23472||0
1713868200000|2024-04-23 10:30:00|23600|23304|23484|23300|23600|23304|23484|23300|0
1713868500000|2024-04-23 10:35:00|||||||||1
1713868800000|2024-04-23 10:40:00|23600||23484||23600||23484||0
1713869100000|2024-04-23 10:45:00|||||||||10
1713869400000|2024-04-23 10:50:00|23600||23496||23600||23496||1
1713869700000|2024-04-23 10:55:00|23600||23520||23600||23508||0
1713870000000|2024-04-23 11:00:00|23500||23500||23500||23500||30
1713870300000|2024-04-23 11:05:00|23370||23370||23370||23370||0
1713870900000|2024-04-23 11:15:00|||||||||2
1713871200000|2024-04-23 11:20:00|||||||||15
1713871800000|2024-04-23 11:30:00|23320|23312|23370|23320|23370|23320|23320|23300|249
1713872100000|2024-04-23 11:35:00|23350||23350||23350||23350||43
1713872700000|2024-04-23 11:45:00|23370||23370||23370||23370||30
1713873000000|2024-04-23 11:50:00|||||||||21
1713873600000|2024-04-23 12:00:00|||||||||148
1713873900000|2024-04-23 12:05:00|23333|23300|23345|23300|23370|23300|23333|23300|366
1713874200000|2024-04-23 12:10:00|23370||23370||23370||23310||182
1713874500000|2024-04-23 12:15:00|23310|23268|23300|23208|23310|23268|23300|23105|344
1713874800000|2024-04-23 12:20:00|23285|23209|23285|23209|23285|23209|23285|23209|30
1713875100000|2024-04-23 12:25:00|23284|23210|23285|23208|23285|23210|23284|23208|423
1713875400000|2024-04-23 12:30:00|23300|23209|23370|23210|23370|23228|23300|23209|375
1713875700000|2024-04-23 12:35:00|23364|23212|23364|23212|23364|23212|23364|23212|3
1713876000000|2024-04-23 12:40:00|||||||||25
1713876300000|2024-04-23 12:45:00|23370||23364||23370||23364||5
1713876600000|2024-04-23 12:50:00|23370|23213|23436|23220|23446|23370|23364|23212|1594
1713876900000|2024-04-23 12:55:00|23446|23221|23446|23257|23446|23370|23430|23212|216
1713877200000|2024-04-23 13:00:00||23232||23220||23232||23212|0
1713877500000|2024-04-23 13:05:00||23212||23230||23230||23212|0
1713877800000|2024-04-23 13:10:00||23210||23240||23240||23210|13
1713878100000|2024-04-23 13:15:00|23436|23288|23446|23240|23446|23288|23436|23240|30
1713878400000|2024-04-23 13:20:00||23244||23263||23263||23240|79
1713878700000|2024-04-23 13:25:00|23482|23366|23500|23300|23500|23461|23482|23260|1159
1713879000000|2024-04-23 13:30:00|23499|23301|23487|23451|23577|23530|23416|23260|72230
1713879300000|2024-04-23 13:35:00|23486|23452|23444|23430|23486|23467|23413|23383|34220
1713879600000|2024-04-23 13:40:00|23431|23418|23484|23451|23500|23491|23425|23409|27680
1713879900000|2024-04-23 13:45:00|23495|23453|23505|23497|23550|23537|23491|23453|23989
1713880200000|2024-04-23 13:50:00|23520|23508|23549|23534|23560|23542|23465|23442|20257
1713880500000|2024-04-23 13:55:00|23546|23528|23585|23564|23587|23581|23543|23525|37199
1713880800000|2024-04-23 14:00:00|23587|23571|23555|23538|23589|23587|23547|23522|32609
1713881100000|2024-04-23 14:05:00|23551|23539|23533|23517|23589|23574|23532|23511|26099
1713881400000|2024-04-23 14:10:00|23538|23525|23575|23561|23582|23570|23523|23500|28116
1713881700000|2024-04-23 14:15:00|23576|23556|23617|23603|23617|23603|23566|23548|22268
1713882000000|2024-04-23 14:20:00|23615|23608|23583|23575|23625|23624|23570|23558|22874
1713882300000|2024-04-23 14:25:00|23582|23568|23585|23569|23592|23584|23557|23542|15478
1713882600000|2024-04-23 14:30:00|23587|23575|23643|23628|23648|23636|23581|23568|41671
1713882900000|2024-04-23 14:35:00|23642|23631|23605|23593|23644|23635|23589|23576|24476
1713883200000|2024-04-23 14:40:00|23603|23588|23628|23615|23654|23652|23603|23588|19468
1713883500000|2024-04-23 14:45:00|23631|23622|23645|23632|23650|23639|23621|23611|18329
1713883800000|2024-04-23 14:50:00|23647|23634|23683|23665|23693|23687|23626|23616|30499
1713884100000|2024-04-23 14:55:00|23676|23664|23691|23685|23699|23694|23668|23658|19891
1713884400000|2024-04-23 15:00:00|23692|23686|23650|23635|23698|23691|23611|23600|16764
1713884700000|2024-04-23 15:05:00|23658|23636|23651|23638|23666|23657|23638|23631|15067
1713885000000|2024-04-23 15:10:00|23658|23641|23705|23696|23705|23702|23658|23641|24232
1713885300000|2024-04-23 15:15:00|23702|23698|23734|23725|23747|23737|23693|23685|25551
1713885600000|2024-04-23 15:20:00|23733|23726|23737|23732|23747|23740|23719|23710|26297
1713885900000|2024-04-23 15:25:00|23746|23736|23732|23723|23750|23747|23725|23715|14457
1713886200000|2024-04-23 15:30:00|23730|23717|23751|23739|23761|23752|23716|23704|33632
1713886500000|2024-04-23 15:35:00|23750|23737|23752|23744|23771|23763|23718|23707|29333
1713886800000|2024-04-23 15:40:00|23753|23743|23714|23704|23761|23755|23696|23687|20454
1713887100000|2024-04-23 15:45:00|23716|23713|23717|23714|23731|23730|23694|23682|13635
1713887400000|2024-04-23 15:50:00|23721|23715|23737|23725|23750|23737|23700|23691|20551
1713887700000|2024-04-23 15:55:00|23735|23729|23737|23730|23750|23742|23728|23715|6596
1713888000000|2024-04-23 16:00:00|23739|23732|23784|23778|23788|23783|23739|23732|22239
1713888300000|2024-04-23 16:05:00|23783|23781|23778|23766|23790|23786|23771|23761|21260
1713888600000|2024-04-23 16:10:00|23785|23770|23777|23769|23799|23794|23768|23763|16510
1713888900000|2024-04-23 16:15:00|23781|23770|23781|23770|23795|23788|23755|23743|71986
1713889200000|2024-04-23 16:20:00|23779|23773|23829|23817|23839|23826|23779|23770|24043
1713889500000|2024-04-23 16:25:00|23826|23818|23835|23823|23842|23832|23796|23790|13765
1713889800000|2024-04-23 16:30:00|23834|23825|23814|23808|23839|23831|23806|23790|14884
1713890100000|2024-04-23 16:35:00|23817|23800|23800|23790|23817|23808|23783|23773|15903
1713890400000|2024-04-23 16:40:00|23803|23793|23833|23826|23837|23832|23799|23793|5685
1713890700000|2024-04-23 16:45:00|23832|23820|23841|23831|23841|23837|23816|23810|21286
1713891000000|2024-04-23 16:50:00|23840|23832|23810|23805|23841|23836|23808|23804|11822
1713891300000|2024-04-23 16:55:00|23811|23804|23826|23819|23838|23830|23800|23788|21218
1713891600000|2024-04-23 17:00:00|23828|23823|23869|23866|23869|23866|23828|23821|20006
1713891900000|2024-04-23 17:05:00|23870|23867|23890|23883|23900|23895|23870|23864|36541
1713892200000|2024-04-23 17:10:00|23894|23884|23856|23848|23907|23903|23851|23837|34401
1713892500000|2024-04-23 17:15:00|23858|23851|23881|23869|23900|23895|23851|23837|24730
1713892800000|2024-04-23 17:20:00|23878|23874|23875|23867|23896|23890|23873|23863|15814
1713893100000|2024-04-23 17:25:00|23876|23868|23890|23883|23892|23886|23867|23857|14718
1713893400000|2024-04-23 17:30:00|23889|23884|23894|23889|23903|23900|23874|23864|25368
1713893700000|2024-04-23 17:35:00|23893|23890|23918|23911|23918|23914|23887|23880|20971
1713894000000|2024-04-23 17:40:00|23921|23912|23933|23927|23949|23943|23909|23903|15916
1713894300000|2024-04-23 17:45:00|23939|23929|23909|23905|23941|23935|23905|23897|20577
1713894600000|2024-04-23 17:50:00|23911|23902|23908|23902|23924|23918|23895|23890|20819
1713894900000|2024-04-23 17:55:00|23910|23903|23929|23921|23929|23923|23903|23899|13724
1713895200000|2024-04-23 18:00:00|23926|23919|23895|23889|23938|23929|23875|23870|34550
1713895500000|2024-04-23 18:05:00|23893|23888|23900|23892|23910|23906|23883|23872|22700
1713895800000|2024-04-23 18:10:00|23899|23887|23902|23895|23922|23917|23886|23876|15722
1713896100000|2024-04-23 18:15:00|23901|23896|23908|23903|23925|23921|23896|23892|12949
1713896400000|2024-04-23 18:20:00|23915|23905|23892|23888|23921|23916|23888|23882|21658
1713896700000|2024-04-23 18:25:00|23891|23890|23889|23875|23896|23893|23864|23857|29573
1713897000000|2024-04-23 18:30:00|23886|23876|23841|23834|23893|23883|23839|23832|36753
1713897300000|2024-04-23 18:35:00|23840|23832|23858|23850|23867|23858|23839|23832|26470
1713897600000|2024-04-23 18:40:00|23857|23852|23852|23847|23859|23856|23842|23838|22685
1713897900000|2024-04-23 18:45:00|23853|23846|23836|23831|23855|23847|23819|23813|26461
1713898200000|2024-04-23 18:50:00|23835|23827|23817|23812|23837|23834|23816|23808|19054
1713898500000|2024-04-23 18:55:00|23816|23814|23844|23840|23845|23842|23814|23812|11520
1713898800000|2024-04-23 19:00:00|23843|23839|23836|23831|23843|23840|23811|23802|14869
1713899100000|2024-04-23 19:05:00|23835|23832|23845|23842|23850|23844|23834|23826|10138
1713899400000|2024-04-23 19:10:00|23846|23843|23823|23819|23848|23845|23822|23816|26115
1713899700000|2024-04-23 19:15:00|23822|23820|23836|23832|23845|23842|23820|23816|23538
1713900000000|2024-04-23 19:20:00|23834|23831|23846|23837|23851|23843|23822|23813|19283
1713900300000|2024-04-23 19:25:00|23844|23839|23827|23824|23855|23851|23824|23817|18501
1713900600000|2024-04-23 19:30:00|23826|23823|23883|23878|23885|23880|23821|23813|21933
1713900900000|2024-04-23 19:35:00|23882|23880|23859|23857|23895|23891|23857|23853|56773
1713901200000|2024-04-23 19:40:00|23860|23858|23878|23874|23885|23878|23858|23853|39247
1713901500000|2024-04-23 19:45:00|23877|23871|23869|23863|23880|23876|23840|23835|82804
1713901800000|2024-04-23 19:50:00|23870|23860|23875|23870|23880|23878|23851|23845|160799
1713902100000|2024-04-23 19:55:00|23876|23871|23899|23889|23922|23920|23848|23843|290429
1713902400000|2024-04-23 20:00:00|23898|23890|23918|23856|23942|23890|23898|23395|44320
1713902700000|2024-04-23 20:05:00||23810||23856||23896||23810|271
1713903000000|2024-04-23 20:10:00|23913||23918||23918||23913||131
1713903300000|2024-04-23 20:15:00||23900||23856||23900||23856|470
1713903600000|2024-04-23 20:20:00|||||||||161
1713903900000|2024-04-23 20:25:00|||||||||35
1713904200000|2024-04-23 20:30:00|23889|23810|23880|23811|23918|23811|23850|23810|2171
1713904500000|2024-04-23 20:35:00|23917|23851|23890|23811|23917|23851|23890|23811|1594
1713904800000|2024-04-23 20:40:00|23917|23812|23905|23851|23917|23851|23875|23812|19
1713905100000|2024-04-23 20:45:00|||||||||42
1713905400000|2024-04-23 20:50:00|||||||||9
1713905700000|2024-04-23 20:55:00|||||||||23
1713906000000|2024-04-23 21:00:00||23852||23852||23852||23852|95
1713906300000|2024-04-23 21:05:00|23917||23870||23917||23870||507
1713906600000|2024-04-23 21:10:00|23917|23851|23865|23855|23917|23855|23865|23851|18
1713906900000|2024-04-23 21:15:00|23917|23811|23917|23811|23917|23811|23855|23811|359
1713907200000|2024-04-23 21:20:00|23907|23820|23885|23820|23907|23820|23885|23820|1
1713907800000|2024-04-23 21:30:00|||||||||6
1713908100000|2024-04-23 21:35:00|23915|23811|23915|23852|23915|23852|23915|23811|13
1713908400000|2024-04-23 21:40:00|23900||23900||23915||23900||2616
1713908700000|2024-04-23 21:45:00|23915||23915||23915||23915||101
1713909000000|2024-04-23 21:50:00|||||||||164
1713909300000|2024-04-23 21:55:00|||||||||1
1713909600000|2024-04-23 22:00:00||23900||23900||23900||23900|76
1713909900000|2024-04-23 22:05:00||23852||23852||23852||23852|1101
1713910200000|2024-04-23 22:10:00||23900||23852||23900||23852|197
1713910500000|2024-04-23 22:15:00|||||||||9
1713910800000|2024-04-23 22:20:00|||||||||7
1713911100000|2024-04-23 22:25:00|||||||||4
1713911400000|2024-04-23 22:30:00|||||||||8
1713911700000|2024-04-23 22:35:00|||||||||13
1713912000000|2024-04-23 22:40:00|||||||||21
1713912300000|2024-04-23 22:45:00|||||||||5
1713912600000|2024-04-23 22:50:00|||||||||9
1713912900000|2024-04-23 22:55:00|||||||||32
1713913200000|2024-04-23 23:00:00|||||||||12
1713913500000|2024-04-23 23:05:00|||||||||3
1713913800000|2024-04-23 23:10:00|||||||||1
1713914700000|2024-04-23 23:25:00|||||||||2
1713915900000|2024-04-23 23:45:00||23861||23861||23861||23861|0
1713916200000|2024-04-23 23:50:00|||||||||10
1713916500000|2024-04-23 23:55:00|23900||23900||23900||23900||15
1713945600000|2024-04-24 08:00:00|24212|23917|24000|23916|24212|23928|24000|23852|0
1713945900000|2024-04-24 08:05:00||23928||23928||23928||23852|0
1713946200000|2024-04-24 08:10:00|24024|23852|24048|23916|24050|23928|24024|23852|13
1713946500000|2024-04-24 08:15:00|24050|23928|24050|23928|24050|23928|24050|23852|0
1713946800000|2024-04-24 08:20:00|24048||24048||24048||24048||0
1713947100000|2024-04-24 08:25:00|24050|23852|24048|23916|24050|23928|24048|23852|0
1713947400000|2024-04-24 08:30:00|24050|23852|24036|23916|24050|23916|24036|23852|5
1713947700000|2024-04-24 08:35:00|24030||24030||24030||24030||0
1713948000000|2024-04-24 08:40:00|||||||||15
1713948300000|2024-04-24 08:45:00||23852||23916||23916||23852|0
1713948900000|2024-04-24 08:55:00|24029|23852|23950|23796|24030|23904|23924|23677|646
1713949200000|2024-04-24 09:00:00||23808||23760||23808||23677|10
1713949500000|2024-04-24 09:05:00|23860|23677|23860|23712|23860|23736|23860|23677|300
1713949800000|2024-04-24 09:10:00|23892|23736|23904|23712|23950|23736|23892|23600|177
1713950100000|2024-04-24 09:15:00|23892|23600|23928|23772|23950|23772|23892|23600|1
1713950400000|2024-04-24 09:20:00|23950|23600|23928|23736|23950|23760|23916|23600|30
1713950700000|2024-04-24 09:25:00|23950|23600|23940|23760|23950|23760|23940|23600|13
1713951000000|2024-04-24 09:30:00|23928|23600|23952|23760|24030|23760|23916|23600|0
1713951300000|2024-04-24 09:35:00|23940|23600|23940|23760|24030|23760|23928|23600|0
1713951600000|2024-04-24 09:40:00|23916|23600|23952|23760|24000|23760|23916|23600|0
1713951900000|2024-04-24 09:45:00||23772||23772||23772||23772|0
1713952200000|2024-04-24 09:50:00|24000|23600|23988|23736|24000|23760|23952|23600|0
1713952500000|2024-04-24 09:55:00|23976|23760|23940|23748|24000|23760|23928|23600|0
1713952800000|2024-04-24 10:00:00|24000|23600|23940|23760|24000|23760|23940|23600|0
1713953100000|2024-04-24 10:05:00|23928||23940||24000||23928||0
1713953400000|2024-04-24 10:10:00|||||||||1
1713953700000|2024-04-24 10:15:00|23928|23772|23940|23772|24000|23772|23928|23600|12
1713954000000|2024-04-24 10:20:00|23928|23600|23928|23760|24000|23760|23928|23600|4
1713954300000|2024-04-24 10:25:00|24000|23600|23928|23736|24000|23748|23916|23448|0
1713954900000|2024-04-24 10:35:00|24000|23533|23916|23736|24000|23736|23916|23448|10
1713955200000|2024-04-24 10:40:00||23545||23448||23724||23448|0
1713955500000|2024-04-24 10:45:00||23700||23712||23712||23700|0
1713955800000|2024-04-24 10:50:00|24000|23521|23928|23748|24000|23748|23904|23521|0
1713956100000|2024-04-24 10:55:00|23916|23521|23900|23676|24000|23736|23900|23448|46
1713956400000|2024-04-24 11:00:00|23859|23574|23859|23800|23859|23800|23859|23574|25
1713956700000|2024-04-24 11:05:00|23850|23829|23850|23829|23850|23829|23850|23829|0
1713957000000|2024-04-24 11:10:00||23800||23800||23800||23800|245
1713957300000|2024-04-24 11:15:00|||||||||41
1713957600000|2024-04-24 11:20:00|23830||23830||23830||23830||1
1713957900000|2024-04-24 11:25:00|23850|23833|23896|23800|23896|23833|23850|23800|296
1713958500000|2024-04-24 11:35:00|23916||23916||23916||23916||1
1713958800000|2024-04-24 11:40:00|23832||23916||23918||23832||1934
1713959100000|2024-04-24 11:45:00|||||||||3
1713959400000|2024-04-24 11:50:00|23918|23772|23918|23800|23918|23800|23918|23772|0
1713959700000|2024-04-24 11:55:00|23916||23918||23918||23916||25
1713960000000|2024-04-24 12:00:00|23916||23916||23916||23916||925
1713960300000|2024-04-24 12:05:00|23885||23916||23918||23885||83
1713960600000|2024-04-24 12:10:00|23918||23918||23918||23916||5
1713960900000|2024-04-24 12:15:00|23916||23904||23918||23904||50
1713961200000|2024-04-24 12:20:00|23918||23916||23918||23916||558
1713961500000|2024-04-24 12:25:00|23918|23802|23918|23802|23918|23802|23916|23802|532
1713961800000|2024-04-24 12:30:00|23896||23896||23896||23896||63
1713962100000|2024-04-24 12:35:00|23825|23825|23896|23803|23896|23825|23825|23802|187
1713962400000|2024-04-24 12:40:00|23870||23870||23870||23870||27
1713962700000|2024-04-24 12:45:00|||||||||14
1713963000000|2024-04-24 12:50:00|23826|23800|23870|23800|23870|23805|23821|23800|385
1713963300000|2024-04-24 12:55:00|||||||||31
1713963600000|2024-04-24 13:00:00|||||||||6
1713963900000|2024-04-24 13:05:00|||||||||13
1713964200000|2024-04-24 13:10:00|||||||||22
1713964500000|2024-04-24 13:15:00|||||||||265
1713964800000|2024-04-24 13:20:00|23801|23801|23870|23800|23870|23801|23801|23800|204
1713965100000|2024-04-24 13:25:00||23801||23800||23801||23800|193
1713965400000|2024-04-24 13:30:00|23860|23801|24018|23994|24021|23994|23811|23774|97274
1713965700000|2024-04-24 13:35:00|24017|24006|23970|23959|24020|24016|23957|23928|33203
1713966000000|2024-04-24 13:40:00|23975|23964|23968|23959|24000|23992|23930|23916|30430
1713966300000|2024-04-24 13:45:00|23962|23964|24005|23996|24012|24009|23958|23940|27351
1713966600000|2024-04-24 13:50:00|24004|23997|23948|23936|24011|24006|23941|23925|38051
1713966900000|2024-04-24 13:55:00|23950|23937|23924|23917|23956|23946|23902|23892|25849
1713967200000|2024-04-24 14:00:00|23925|23921|23924|23913|23940|23926|23865|23851|28238
1713967500000|2024-04-24 14:05:00|23921|23920|23932|23927|23948|23942|23917|23906|15503
1713967800000|2024-04-24 14:10:00|23931|23923|23857|23844|23935|23931|23851|23838|17488
1713968100000|2024-04-24 14:15:00|23853|23845|23880|23865|23902|23898|23838|23824|26413
1713968400000|2024-04-24 14:20:00|23873|23866|23888|23878|23893|23885|23854|23843|20287
1713968700000|2024-04-24 14:25:00|23892|23883|23895|23894|23916|23910|23867|23856|13899
1713969000000|2024-04-24 14:30:00|23894|23884|23832|23825|23903|23898|23822|23811|22448
1713969300000|2024-04-24 14:35:00|23831|23822|23895|23876|23904|23899|23816|23803|34309
1713969600000|2024-04-24 14:40:00|23892|23877|23910|23894|23924|23915|23876|23867|21320
1713969900000|2024-04-24 14:45:00|23909|23884|23904|23894|23910|23903|23870|23854|22139
1713970200000|2024-04-24 14:50:00|23903|23893|23900|23891|23903|23897|23875|23866|11733
1713970500000|2024-04-24 14:55:00|23899|23898|23880|23871|23900|23898|23868|23858|10764
1713970800000|2024-04-24 15:00:00|23879|23872|23876|23865|23890|23887|23873|23860|13886
1713971100000|2024-04-24 15:05:00|23875|23868|23894|23881|23894|23883|23856|23843|32090
1713971400000|2024-04-24 15:10:00|23896|23885|23869|23861|23900|23893|23863|23854|31581
1713971700000|2024-04-24 15:15:00|23868|23862|23886|23880|23887|23880|23851|23844|12679
1713972000000|2024-04-24 15:20:00|23881|23879|23846|23836|23895|23886|23846|23830|10708
1713972300000|2024-04-24 15:25:00|23847|23837|23903|23894|23905|23900|23847|23836|7975
1713972600000|2024-04-24 15:30:00|23901|23895|23929|23920|23935|23927|23889|23879|16592
1713972900000|2024-04-24 15:35:00|23930|23924|23915|23905|23933|23925|23895|23885|13283
1713973200000|2024-04-24 15:40:00|23916|23906|23900|23890|23930|23922|23895|23888|13629
1713973500000|2024-04-24 15:45:00|23898|23889|23894|23887|23912|23902|23883|23873|19206
1713973800000|2024-04-24 15:50:00|23893|23890|23900|23893|23907|23898|23875|23867|10238
1713974100000|2024-04-24 15:55:00|23898|23890|23892|23887|23900|23897|23889|23886|6425
1713974400000|2024-04-24 16:00:00|23891|23888|23912|23905|23921|23910|23883|23873|6302
1713974700000|2024-04-24 16:05:00|23911|23900|23900|23892|23917|23905|23877|23870|19609
1713975000000|2024-04-24 16:10:00|23899|23889|23895|23890|23908|23906|23894|23889|8773
1713975300000|2024-04-24 16:15:00|23896|23891|23919|23912|23920|23917|23896|23891|14086
1713975600000|2024-04-24 16:20:00|23920|23914|23922|23914|23955|23954|23916|23908|14079
1713975900000|2024-04-24 16:25:00|23924|23916|23925|23918|23934|23926|23917|23905|4799
1713976200000|2024-04-24 16:30:00|23922|23919|23897|23891|23925|23919|23890|23884|16547
1713976500000|2024-04-24 16:35:00|23901|23896|23901|23892|23907|23903|23893|23885|6110
1713976800000|2024-04-24 16:40:00|23900|23897|23896|23892|23901|23897|23879|23872|9911
1713977100000|2024-04-24 16:45:00|23895|23893|23913|23906|23917|23910|23895|23887|6414
1713977400000|2024-04-24 16:50:00|23911|23902|23927|23925|23940|23933|23909|23902|21571
1713977700000|2024-04-24 16:55:00|23926|23924|23952|23944|23955|23949|23915|23905|27782
1713978000000|2024-04-24 17:00:00|23953|23945|23945|23935|23953|23945|23926|23915|37391
1713978300000|2024-04-24 17:05:00|23949|23933|23940|23935|23954|23947|23932|23926|16256
1713978600000|2024-04-24 17:10:00|23942|23932|23955|23949|23966|23959|23942|23932|26339
1713978900000|2024-04-24 17:15:00|23954|23950|23959|23953|23965|23959|23939|23937|7093
1713979200000|2024-04-24 17:20:00|23958|23952|23958|23953|23959|23955|23951|23946|9374
1713979500000|2024-04-24 17:25:00|23956|23949|23990|23984|23995|23990|23956|23949|16119
1713979800000|2024-04-24 17:30:00|23995|23989|24006|24002|24014|24010|23992|23983|16012
1713980100000|2024-04-24 17:35:00|24003|24001|24000|23992|24020|24016|23998|23985|21096
1713980400000|2024-04-24 17:40:00|23999|23994|23997|23989|24005|24001|23986|23980|33827
1713980700000|2024-04-24 17:45:00|24001|23988|24009|24001|24014|24011|23991|23981|26833
1713981000000|2024-04-24 17:50:00|24007|24003|24028|24021|24049|24045|24005|24000|10738
1713981300000|2024-04-24 17:55:00|24026|24022|24052|24047|24057|24055|24026|24018|10954
1713981600000|2024-04-24 18:00:00|24057|24048|24050|24043|24057|24052|24034|24028|13235
1713981900000|2024-04-24 18:05:00|24048|24042|24042|24036|24049|24045|23996|23993|11535
1713982200000|2024-04-24 18:10:00|24043|24038|23984|23978|24051|24043|23984|23976|13924
1713982500000|2024-04-24 18:15:00|23983|23976|23985|23978|24009|24002|23968|23959|25590
1713982800000|2024-04-24 18:20:00|23989|23979|23975|23970|23993|23989|23972|23966|13832
1713983100000|2024-04-24 18:25:00|23979|23971|23936|23928|23983|23975|23935|23928|52106
1713983400000|2024-04-24 18:30:00|23935|23929|23942|23938|23942|23940|23915|23908|48689
1713983700000|2024-04-24 18:35:00|23941|23940|23964|23960|23966|23960|23936|23931|10323
1713984000000|2024-04-24 18:40:00|23966|23954|23963|23954|23973|23966|23950|23944|12240
1713984300000|2024-04-24 18:45:00|23960|23953|23963|23958|23968|23963|23953|23945|16668
1713984600000|2024-04-24 18:50:00|23964|23961|23949|23944|23968|23965|23934|23926|12564
1713984900000|2024-04-24 18:55:00|23950|23945|23937|23931|23955|23951|23935|23929|12332
1713985200000|2024-04-24 19:00:00|23936|23926|23899|23892|23936|23930|23896|23888|27407
1713985500000|2024-04-24 19:05:00|23898|23893|23898|23891|23903|23900|23875|23866|34246
1713985800000|2024-04-24 19:10:00|23897|23892|23891|23886|23916|23909|23869|23864|18101
1713986100000|2024-04-24 19:15:00|23892|23883|23888|23884|23899|23895|23876|23869|13553
1713986400000|2024-04-24 19:20:00|23886|23882|23927|23920|23928|23921|23876|23870|19160
1713986700000|2024-04-24 19:25:00|23925|23921|23900|23896|23939|23930|23891|23883|37014
1713987000000|2024-04-24 19:30:00|23899|23893|23904|23899|23913|23911|23891|23888|25998
1713987300000|2024-04-24 19:35:00|23903|23896|23905|23896|23922|23920|23896|23889|15542
1713987600000|2024-04-24 19:40:00|23904|23897|23906|23902|23934|23927|23899|23894|18261
1713987900000|2024-04-24 19:45:00|23907|23901|23939|23932|23949|23947|23905|23901|73890
1713988200000|2024-04-24 19:50:00|23938|23928|23937|23936|23956|23952|23915|23909|44946
1713988500000|2024-04-24 19:55:00|23941|23937|23914|23910|23949|23943|23863|23860|219471
1713988800000|2024-04-24 20:00:00|23913|23912|24250|23820|24500|23912|23913|23820|10767
1713989100000|2024-04-24 20:05:00|24199|23848|24199|23820|24199|23848|24199|23820|32
1713989400000|2024-04-24 20:10:00|||||||||148
1713989700000|2024-04-24 20:15:00|23912|23912|24199|23820|24199|23912|23912|23820|179
1713990000000|2024-04-24 20:20:00|23950||23950||23950||23950||113
1713990300000|2024-04-24 20:25:00|||||||||209552
1713990600000|2024-04-24 20:30:00|23949|23851|23929|23820|23949|23912|23929|23820|245
1713990900000|2024-04-24 20:35:00|23912|23912|23912|23820|23912|23912|23912|23820|237
1713991200000|2024-04-24 20:40:00|23900||23900||23900||23900||231
1713991500000|2024-04-24 20:45:00|23912|23840|23912|23820|23912|23900|23912|23820|979
1713991800000|2024-04-24 20:50:00|||||||||9
1713992100000|2024-04-24 20:55:00|23898||23898||23898||23897||0
1713992400000|2024-04-24 21:00:00|23885|23829|23885|23854|23885|23854|23885|23829|70
1713992700000|2024-04-24 21:05:00|||||||||121
1713993000000|2024-04-24 21:10:00||23861||23854||23861||23854|403
1713993300000|2024-04-24 21:15:00|||||||||11
1713993600000|2024-04-24 21:20:00||23859||23854||23859||23854|151
1713993900000|2024-04-24 21:25:00||23859||23861||23861||23859|15
1713994200000|2024-04-24 21:30:00||23820||23820||23820||23820|76
1713994500000|2024-04-24 21:35:00|||||||||8
1713995100000|2024-04-24 21:45:00|||||||||6
1713995400000|2024-04-24 21:50:00|23879||23885||23885||23879||246
1713995700000|2024-04-24 21:55:00|||||||||1
1713996000000|2024-04-24 22:00:00|||||||||221
1713996300000|2024-04-24 22:05:00|23884|23801|23884|23801|23884|23873|23884|23801|126
1713996600000|2024-04-24 22:10:00|||||||||6
1713997200000|2024-04-24 22:20:00|||||||||21
1713997800000|2024-04-24 22:30:00|||||||||11
1713998100000|2024-04-24 22:35:00|||||||||21
1713998400000|2024-04-24 22:40:00|23882||23882||23882||23882||1
1713998700000|2024-04-24 22:45:00|||||||||11
1713999000000|2024-04-24 22:50:00|23884||23884||23884||23884||9
1713999300000|2024-04-24 22:55:00|||||||||19
1713999600000|2024-04-24 23:00:00|||||||||30
1714000200000|2024-04-24 23:10:00|||||||||2
1714000500000|2024-04-24 23:15:00|23875||23875||23875||23875||4
1714000800000|2024-04-24 23:20:00||23802||23802||23802||23802|3
1714001100000|2024-04-24 23:25:00|||||||||538
1714001400000|2024-04-24 23:30:00|||||||||614
1714001700000|2024-04-24 23:35:00|||||||||5
1714002000000|2024-04-24 23:40:00|||||||||7
1714002300000|2024-04-24 23:45:00|23884||23884||23884||23884||277
1714002600000|2024-04-24 23:50:00|23875||23875||23875||23875||0
1714002900000|2024-04-24 23:55:00|||||||||32
1714032000000|2024-04-25 08:00:00|25000|23500|23950|23676|25000|23676|23880|23500|40
1714032300000|2024-04-25 08:05:00||23700||23700||23700||23590|0
1714032600000|2024-04-25 08:10:00||23712||23712||23712||23500|5
1714032900000|2024-04-25 08:15:00||23610||23700||23700||23610|170
1714033200000|2024-04-25 08:20:00|23928|23610|23928|23724|23928|23748|23928|23500|0
1714033500000|2024-04-25 08:25:00|23950|23736|23916|23500|23950|23748|23916|23500|1
1714033800000|2024-04-25 08:30:00||23700||23712||23712||23500|0
1714034100000|2024-04-25 08:35:00||23521||23712||23748||23500|0
1714034400000|2024-04-25 08:40:00|23950|23521|23950|23664|23950|23724|23844|23500|106
1714034700000|2024-04-25 08:45:00|23880|23714|23880|23688|23950|23721|23880|23664|30
1714035000000|2024-04-25 08:50:00|23950|23500|23950|23796|23950|23796|23880|23500|36
1714035300000|2024-04-25 08:55:00|||||||||2
1714037700000|2024-04-25 09:35:00|||||||||100
1714038000000|2024-04-25 09:40:00||23808||23808||23808||23808|0
1714038600000|2024-04-25 09:50:00||23784||23796||23796||23784|0
1714039200000|2024-04-25 10:00:00||23808||23832||23832||23808|0
1714039500000|2024-04-25 10:05:00||23784||23808||23808||23784|0
1714039800000|2024-04-25 10:10:00|||||||||28
1714041000000|2024-04-25 10:30:00|||||||||2
1714041300000|2024-04-25 10:35:00||23784||23796||23796||23784|3
1714041600000|2024-04-25 10:40:00|||||||||2
1714041900000|2024-04-25 10:45:00||23820||23796||23832||23500|10
1714042200000|2024-04-25 10:50:00||23808||23808||23808||23808|0
1714042500000|2024-04-25 10:55:00||23514||23784||23784||23514|0
1714042800000|2024-04-25 11:00:00|23910|23884|23910|23808|23910|23884|23910|23801|211
1714043100000|2024-04-25 11:05:00|23890|23820|23890|23801|23890|23874|23890|23801|167
1714043400000|2024-04-25 11:10:00||23802||23808||23889||23802|267
1714043700000|2024-04-25 11:15:00||23802||23802||23817||23802|162
1714044000000|2024-04-25 11:20:00||23808||23808||23808||23808|2
1714044300000|2024-04-25 11:25:00|||||||||1
1714044900000|2024-04-25 11:35:00|||||||||1
1714045200000|2024-04-25 11:40:00||23802||23802||23802||23802|5
1714045500000|2024-04-25 11:45:00|23837||23890||23890||23837||100
1714045800000|2024-04-25 11:50:00|||||||||100
1714046100000|2024-04-25 11:55:00|23850|23825|23850|23802|23850|23825|23850|23802|192
1714046400000|2024-04-25 12:00:00|||||||||55
1714046700000|2024-04-25 12:05:00||23820||23820||23820||23820|1141
1714047000000|2024-04-25 12:10:00|||||||||11
1714047300000|2024-04-25 12:15:00|||||||||59
1714047600000|2024-04-25 12:20:00|23892||23925||23925||23892||213
1714047900000|2024-04-25 12:25:00|||||||||2
1714048200000|2024-04-25 12:30:00|23900|23802|23877|23802|23925|23802|23820|23600|746
1714048500000|2024-04-25 12:35:00|23862|23772|23850|23790|23877|23790|23849|23600|383
1714048800000|2024-04-25 12:40:00|23832|23760|23780|23652|23850|23760|23780|23600|388
1714049100000|2024-04-25 12:45:00|23740|23680|23780|23700|23780|23720|23728|23680|278
1714049400000|2024-04-25 12:50:00|23760|23702|23779|23705|23780|23705|23748|23702|199
1714049700000|2024-04-25 12:55:00|23780|23710|23850|23720|23850|23799|23750|23705|1902
1714050000000|2024-04-25 13:00:00|23820|23703|23820|23730|23820|23730|23820|23703|119
1714050300000|2024-04-25 13:05:00|23800|23732|23745|23709|23800|23732|23725|23703|2426
1714050600000|2024-04-25 13:10:00|23784|23703|23750|23709|23800|23709|23750|23703|264
1714050900000|2024-04-25 13:15:00|23746|23703|23680|23655|23750|23734|23680|23600|3904
1714051200000|2024-04-25 13:20:00|23696|23656|23696|23655|23696|23656|23696|23655|380
1714051500000|2024-04-25 13:25:00|23735|23689|23881|23719|23900|23765|23690|23602|2202
1714051800000|2024-04-25 13:30:00|23900|23720|23755|23729|23900|23840|23739|23602|82236
1714052100000|2024-04-25 13:35:00|23756|23736|23657|23620|23792|23766|23621|23601|49327
1714052400000|2024-04-25 13:40:00|23656|23621|23644|23604|23667|23648|23587|23560|67193
1714052700000|2024-04-25 13:45:00|23643|23610|23614|23597|23699|23678|23605|23586|32424
1714053000000|2024-04-25 13:50:00|23613|23600|23595|23579|23630|23615|23584|23562|17678
1714053300000|2024-04-25 13:55:00|23594|23573|23633|23626|23646|23638|23594|23573|18371
1714053600000|2024-04-25 14:00:00|23632|23628|23559|23544|23635|23632|23544|23532|49630
1714053900000|2024-04-25 14:05:00|23558|23542|23598|23584|23602|23591|23554|23541|19444
1714054200000|2024-04-25 14:10:00|23600|23580|23595|23575|23615|23599|23578|23560|20234
1714054500000|2024-04-25 14:15:00|23598|23576|23595|23575|23615|23605|23576|23558|37508
1714054800000|2024-04-25 14:20:00|23594|23578|23612|23603|23619|23614|23593|23574|16996
1714055100000|2024-04-25 14:25:00|23610|23601|23614|23601|23616|23609|23592|23571|11090
1714055400000|2024-04-25 14:30:00|23613|23602|23628|23616|23641|23634|23593|23576|22916
1714055700000|2024-04-25 14:35:00|23635|23620|23664|23656|23675|23671|23621|23606|13085
1714056000000|2024-04-25 14:40:00|23663|23653|23623|23606|23663|23653|23614|23600|10978
1714056300000|2024-04-25 14:45:00|23622|23605|23611|23602|23622|23616|23604|23592|7757
1714056600000|2024-04-25 14:50:00|23617|23607|23599|23583|23628|23621|23599|23581|7191
1714056900000|2024-04-25 14:55:00|23598|23578|23618|23606|23620|23619|23586|23573|14481
1714057200000|2024-04-25 15:00:00|23620|23611|23626|23609|23668|23660|23617|23604|13477
1714057500000|2024-04-25 15:05:00|23625|23607|23634|23626|23642|23631|23614|23595|11911
1714057800000|2024-04-25 15:10:00|23635|23627|23606|23593|23642|23641|23606|23586|4981
1714058100000|2024-04-25 15:15:00|23604|23587|23640|23632|23646|23632|23589|23574|16917
1714058400000|2024-04-25 15:20:00|23638|23631|23693|23685|23696|23694|23635|23625|12472
1714058700000|2024-04-25 15:25:00|23694|23681|23704|23692|23710|23699|23681|23676|9450
1714059000000|2024-04-25 15:30:00|23706|23694|23693|23677|23720|23710|23680|23666|18039
1714059300000|2024-04-25 15:35:00|23689|23676|23684|23675|23692|23685|23669|23660|11798
1714059600000|2024-04-25 15:40:00|23683|23676|23669|23660|23690|23683|23666|23660|16404
1714059900000|2024-04-25 15:45:00|23671|23662|23673|23663|23688|23681|23657|23647|9848
1714060200000|2024-04-25 15:50:00|23679|23664|23710|23699|23716|23703|23666|23657|34351
1714060500000|2024-04-25 15:55:00|23714|23701|23745|23734|23749|23737|23710|23699|12842
1714060800000|2024-04-25 16:00:00|23744|23730|23751|23743|23758|23752|23729|23724|13029
1714061100000|2024-04-25 16:05:00|23750|23742|23749|23737|23766|23760|23736|23720|27426
1714061400000|2024-04-25 16:10:00|23745|23733|23714|23704|23749|23744|23700|23683|4498
1714061700000|2024-04-25 16:15:00|23720|23706|23754|23741|23761|23753|23720|23706|9784
1714062000000|2024-04-25 16:20:00|23753|23742|23786|23778|23798|23794|23753|23742|11020
1714062300000|2024-04-25 16:25:00|23784|23770|23778|23769|23796|23791|23772|23760|14505
1714062600000|2024-04-25 16:30:00|23780|23771|23759|23753|23780|23774|23751|23742|5361
1714062900000|2024-04-25 16:35:00|23757|23743|23747|23737|23782|23775|23744|23728|4239
1714063200000|2024-04-25 16:40:00|23746|23739|23758|23744|23758|23749|23735|23722|9089
1714063500000|2024-04-25 16:45:00|23757|23743|23724|23712|23757|23744|23718|23710|5838
1714063800000|2024-04-25 16:50:00|23723|23715|23736|23727|23739|23733|23720|23707|4751
1714064100000|2024-04-25 16:55:00|23734|23728|23748|23735|23755|23748|23732|23722|5392
1714064400000|2024-04-25 17:00:00|23746|23733|23759|23749|23768|23761|23734|23715|7604
1714064700000|2024-04-25 17:05:00|23761|23750|23749|23733|23774|23760|23738|23726|4059
1714065000000|2024-04-25 17:10:00|23748|23735|23730|23723|23753|23745|23715|23705|37378
1714065300000|2024-04-25 17:15:00|23734|23724|23729|23719|23736|23726|23709|23699|11388
1714065600000|2024-04-25 17:20:00|23728|23720|23718|23710|23736|23722|23713|23701|13308
1714065900000|2024-04-25 17:25:00|23726|23711|23733|23727|23741|23729|23713|23702|13237
1714066200000|2024-04-25 17:30:00|23729|23723|23736|23730|23744|23740|23728|23722|17942
1714066500000|2024-04-25 17:35:00|23735|23729|23771|23765|23780|23770|23732|23729|53311
1714066800000|2024-04-25 17:40:00|23770|23766|23780|23768|23780|23774|23753|23744|42873
1714067100000|2024-04-25 17:45:00|23789|23769|23785|23772|23794|23780|23777|23766|9063
1714067400000|2024-04-25 17:50:00|23784|23774|23823|23813|23830|23822|23781|23772|7238
1714067700000|2024-04-25 17:55:00|23824|23815|23812|23804|23829|23819|23805|23796|4276
1714068000000|2024-04-25 18:00:00|23813|23805|23815|23803|23821|23813|23796|23789|6297
1714068300000|2024-04-25 18:05:00|23817|23804|23832|23825|23844|23835|23811|23801|6431
1714068600000|2024-04-25 18:10:00|23831|23821|23815|23807|23841|23831|23808|23799|9465
1714068900000|2024-04-25 18:15:00|23814|23804|23812|23802|23825|23816|23801|23796|12452
1714069200000|2024-04-25 18:20:00|23811|23800|23789|23782|23817|23807|23786|23781|17560
1714069500000|2024-04-25 18:25:00|23787|23781|23729|23722|23787|23781|23727|23721|11910
1714069800000|2024-04-25 18:30:00|23728|23723|23754|23745|23783|23774|23727|23716|22492
1714070100000|2024-04-25 18:35:00|23753|23747|23750|23743|23767|23757|23742|23732|6393
1714070400000|2024-04-25 18:40:00|23754|23738|23707|23696|23754|23739|23704|23696|16873
1714070700000|2024-04-25 18:45:00|23706|23695|23733|23724|23739|23731|23695|23688|6639
1714071000000|2024-04-25 18:50:00|23731|23720|23731|23726|23739|23733|23710|23701|7570
1714071300000|2024-04-25 18:55:00|23735|23729|23768|23758|23772|23766|23718|23709|7198
1714071600000|2024-04-25 19:00:00|23770|23759|23818|23811|23823|23814|23765|23753|12198
1714071900000|2024-04-25 19:05:00|23817|23807|23798|23793|23821|23816|23793|23782|16032
1714072200000|2024-04-25 19:10:00|23799|23794|23803|23796|23816|23809|23799|23793|26798
1714072500000|2024-04-25 19:15:00|23800|23797|23829|23821|23837|23831|23799|23796|47964
1714072800000|2024-04-25 19:20:00|23828|23824|23842|23836|23845|23842|23814|23807|25144
1714073100000|2024-04-25 19:25:00|23843|23837|23816|23813|23848|23842|23797|23790|19985
1714073400000|2024-04-25 19:30:00|23815|23808|23793|23784|23816|23814|23779|23773|25741
1714073700000|2024-04-25 19:35:00|23792|23782|23787|23781|23793|23790|23770|23766|22878
1714074000000|2024-04-25 19:40:00|23788|23782|23752|23744|23791|23787|23750|23744|44944
1714074300000|2024-04-25 19:45:00|23751|23745|23709|23703|23752|23749|23703|23697|64450
1714074600000|2024-04-25 19:50:00|23711|23704|23732|23723|23755|23753|23690|23687|66093
1714074900000|2024-04-25 19:55:00|23731|23724|23721|23717|23734|23730|23682|23678|198032
1714075200000|2024-04-25 20:00:00|23720|23719|23710|23550|23950|23719|23658|23550|12971
1714075500000|2024-04-25 20:05:00|23689|23582|23709|23550|23950|23710|23689|23550|1891
1714075800000|2024-04-25 20:10:00|23707|23559|23709|23559|23709|23559|23624|23559|1068
1714076100000|2024-04-25 20:15:00|23681|23575|23709|23575|23709|23600|23595|23575|3803
1714076400000|2024-04-25 20:20:00|||||||||5
1714077000000|2024-04-25 20:30:00|23576|23576|23708|23576|23708|23576|23576|23576|329
1714077600000|2024-04-25 20:40:00|||||||||7
1714077900000|2024-04-25 20:45:00|23612|23575|23600|23575|23683|23575|23600|23575|412
1714078200000|2024-04-25 20:50:00|23683||23683||23708||23683||74
1714078500000|2024-04-25 20:55:00|23708||23683||23708||23683||12
1714078800000|2024-04-25 21:00:00|23708||23683||23708||23683||0
1714079100000|2024-04-25 21:05:00|23708||23683||23708||23683||5
1714079400000|2024-04-25 21:10:00|23708||23683||23708||23683||1
1714079700000|2024-04-25 21:15:00|23708||23683||23708||23683||0
1714080000000|2024-04-25 21:20:00|23708||23683||23708||23683||1
1714080300000|2024-04-25 21:25:00|23708||23683||23708||23683||9
1714080600000|2024-04-25 21:30:00|23708|23600|23683|23575|23708|23600|23683|23575|0
1714080900000|2024-04-25 21:35:00|23708||23683||23708||23683||0
1714081200000|2024-04-25 21:40:00|23708||23683||23708||23683||2
1714081500000|2024-04-25 21:45:00|23708||23683||23708||23683||11
1714081800000|2024-04-25 21:50:00|23708||23683||23708||23683||1
1714082100000|2024-04-25 21:55:00|23708||23683||23708||23683||0
1714082400000|2024-04-25 22:00:00|23708||23683||23708||23683||0
1714082700000|2024-04-25 22:05:00|23708|23576|23683|23576|23708|23576|23683|23576|55
1714083300000|2024-04-25 22:15:00|23708||23683||23708||23683||9
1714083600000|2024-04-25 22:20:00|23708||23683||23708||23683||0
1714083900000|2024-04-25 22:25:00|23695||23683||23695||23683||0
1714084200000|2024-04-25 22:30:00|23708||23683||23708||23683||4
1714084500000|2024-04-25 22:35:00|23708||23683||23708||23683||0
1714084800000|2024-04-25 22:40:00|23708||23683||23708||23683||0
1714085100000|2024-04-25 22:45:00|23708||23683||23708||23683||0
1714085400000|2024-04-25 22:50:00|23708||23683||23708||23600||622
1714085700000|2024-04-25 22:55:00|23708||23683||23708||23683||1
1714086000000|2024-04-25 23:00:00|23708|23580|23683|23580|23708|23580|23683|23580|46
1714086300000|2024-04-25 23:05:00|23707||23683||23707||23683||0
1714086600000|2024-04-25 23:10:00|23707||23683||23707||23683||1
1714086900000|2024-04-25 23:15:00|23707||23683||23707||23683||13
1714087200000|2024-04-25 23:20:00|23707||23683||23707||23683||0
1714087500000|2024-04-25 23:25:00|23707||23683||23707||23683||0
1714087800000|2024-04-25 23:30:00|23707||23683||23707||23683||0
1714088100000|2024-04-25 23:35:00|23707||23683||23707||23683||43
1714088400000|2024-04-25 23:40:00|23707|23576|23683|23585|23707|23585|23660|23576|3
1714088700000|2024-04-25 23:45:00|23707||23683||23707||23683||0
1714089000000|2024-04-25 23:50:00|23707||23707||23707||23683||53
1714089300000|2024-04-25 23:55:00|23648||23682||23707||23648||220
1714118400000|2024-04-26 08:00:00||23472||23496||23532||23321|3
1714118700000|2024-04-26 08:05:00||23508||23520||23520||23508|0
1714119000000|2024-04-26 08:10:00||23321||23321||23508||23321|0
1714119600000|2024-04-26 08:20:00||23484||23508||23508||23321|0
1714119900000|2024-04-26 08:25:00||23520||23321||23520||23321|0
1714120200000|2024-04-26 08:30:00||23496||23496||23496||23496|0
1714120800000|2024-04-26 08:40:00||23508||23556||23556||23321|1
1714121100000|2024-04-26 08:45:00||23568||23568||23568||23568|0
1714122000000|2024-04-26 09:00:00||23355||23568||23568||23321|1
1714122300000|2024-04-26 09:05:00||23367||23556||23568||23321|0
1714122600000|2024-04-26 09:10:00||23568||23592||23592||23321|0
1714122900000|2024-04-26 09:15:00||23367||23321||23580||23321|0
1714123200000|2024-04-26 09:20:00||23568||23321||23568||23321|0
1714124100000|2024-04-26 09:35:00||23544||23321||23544||23321|0
1714125900000|2024-04-26 10:05:00||23337||23322||23337||23321|1
1714126200000|2024-04-26 10:10:00||23337||23556||23556||23337|14
1714126500000|2024-04-26 10:15:00||23568||23568||23568||23321|0
1714126800000|2024-04-26 10:20:00||23580||23580||23580||23536|19
1714127400000|2024-04-26 10:30:00|||||||||1
1714127700000|2024-04-26 10:35:00||23592||23604||23604||23536|0
1714128000000|2024-04-26 10:40:00||23536||23592||23592||23536|0
1714128600000|2024-04-26 10:50:00||23604||23604||23604||23604|0
1714128900000|2024-04-26 10:55:00||23536||23592||23592||23536|0
1714129200000|2024-04-26 11:00:00||23536||23568||23592||23536|12
1714129500000|2024-04-26 11:05:00||23536||23592||23592||23536|0
1714129800000|2024-04-26 11:10:00||23604||23616||23616||23536|49
1714130100000|2024-04-26 11:15:00||23560||23580||23580||23536|61
1714130700000|2024-04-26 11:25:00||23592||23640||23640||23536|120
1714131300000|2024-04-26 11:35:00||23560||23628||23628||23560|5
1714131600000|2024-04-26 11:40:00|||||||||2
1714131900000|2024-04-26 11:45:00||23560||23616||23616||23560|0
1714132500000|2024-04-26 11:55:00||23560||23604||23604||23560|0
1714132800000|2024-04-26 12:00:00|||||||||222
1714133100000|2024-04-26 12:05:00|||||||||1
1714133400000|2024-04-26 12:10:00|||||||||20
1714133700000|2024-04-26 12:15:00|||||||||1
1714134000000|2024-04-26 12:20:00||23616||23616||23616||23616|0
1714134300000|2024-04-26 12:25:00||23600||23500||23600||23500|0
1714134600000|2024-04-26 12:30:00|23707|23616|23940|23700|23950|23712|23707|23500|497
1714134900000|2024-04-26 12:35:00|23928|23712|23900|23785|23950|23785|23900|23536|11
1714135200000|2024-04-26 12:40:00|23810|23772|23810|23689|23810|23772|23810|23500|6
1714135500000|2024-04-26 12:45:00||23700||23701||23701||23700|0
1714135800000|2024-04-26 12:50:00|23748|23676|23748|23617|23748|23676|23748|23500|4
1714136100000|2024-04-26 12:55:00||23633||23634||23634||23633|19
1714136400000|2024-04-26 13:00:00|23772|23640|23800|23677|23800|23677|23772|23640|18
1714136700000|2024-04-26 13:05:00||23688||23689||23689||23688|6
1714137000000|2024-04-26 13:10:00|23777|23676|23799|23616|23800|23676|23777|23575|210
1714137300000|2024-04-26 13:15:00|23774|23600|23700|23604|23850|23604|23700|23600|185
1714137600000|2024-04-26 13:20:00|23688|23600|23700|23600|23700|23600|23688|23600|68
1714137900000|2024-04-26 13:25:00|23690|23601|23680|23545|23690|23601|23550|23545|2266
1714138200000|2024-04-26 13:30:00|23679|23587|23660|23622|23679|23648|23494|23448|29447
1714138500000|2024-04-26 13:35:00|23656|23623|23605|23582|23666|23630|23567|23531|33980
1714138800000|2024-04-26 13:40:00|23602|23580|23606|23586|23619|23600|23520|23495|30473
1714139100000|2024-04-26 13:45:00|23613|23594|23608|23592|23660|23640|23584|23565|22023
1714139400000|2024-04-26 13:50:00|23612|23593|23672|23653|23679|23675|23611|23593|14031
1714139700000|2024-04-26 13:55:00|23674|23654|23632|23615|23677|23670|23613|23594|37287
1714140000000|2024-04-26 14:00:00|23636|23616|23676|23651|23689|23676|23605|23593|33585
1714140300000|2024-04-26 14:05:00|23665|23659|23682|23665|23700|23689|23606|23585|16996
1714140600000|2024-04-26 14:10:00|23685|23662|23685|23676|23699|23692|23668|23653|15678
1714140900000|2024-04-26 14:15:00|23684|23675|23669|23665|23685|23678|23653|23641|15294
1714141200000|2024-04-26 14:20:00|23671|23655|23655|23637|23671|23666|23637|23619|29607
1714141500000|2024-04-26 14:25:00|23649|23638|23615|23608|23655|23652|23614|23601|10667
1714141800000|2024-04-26 14:30:00|23616|23609|23632|23623|23647|23641|23605|23592|12674
1714142100000|2024-04-26 14:35:00|23631|23618|23604|23594|23645|23636|23592|23579|22194
1714142400000|2024-04-26 14:40:00|23602|23588|23582|23572|23602|23588|23558|23554|27451
1714142700000|2024-04-26 14:45:00|23576|23571|23562|23545|23603|23591|23562|23545|9092
1714143000000|2024-04-26 14:50:00|23561|23554|23550|23541|23561|23554|23526|23513|10325
1714143300000|2024-04-26 14:55:00|23547|23531|23557|23550|23577|23572|23534|23522|21643
1714143600000|2024-04-26 15:00:00|23562|23551|23557|23550|23595|23584|23550|23543|9406
1714143900000|2024-04-26 15:05:00|23556|23551|23497|23490|23556|23555|23492|23478|9161
1714144200000|2024-04-26 15:10:00|23498|23492|23505|23498|23515|23507|23463|23450|17194
1714144500000|2024-04-26 15:15:00|23508|23499|23506|23490|23522|23506|23481|23468|11120
1714144800000|2024-04-26 15:20:00|23504|23486|23477|23465|23504|23496|23474|23465|9041
1714145100000|2024-04-26 15:25:00|23473|23458|23470|23458|23483|23476|23460|23442|10272
1714145400000|2024-04-26 15:30:00|23471|23455|23469|23459|23482|23475|23454|23445|8044
1714145700000|2024-04-26 15:35:00|23472|23461|23508|23500|23509|23504|23469|23455|12353
1714146000000|2024-04-26 15:40:00|23506|23501|23540|23523|23545|23534|23501|23495|14895
1714146300000|2024-04-26 15:45:00|23539|23524|23524|23518|23544|23533|23523|23509|7442
1714146600000|2024-04-26 15:50:00|23529|23519|23544|23535|23547|23539|23512|23501|6285
1714146900000|2024-04-26 15:55:00|23542|23536|23575|23565|23595|23587|23542|23535|8169
1714147200000|2024-04-26 16:00:00|23578|23567|23596|23592|23596|23593|23557|23547|7194
1714147500000|2024-04-26 16:05:00|23595|23591|23583|23578|23598|23592|23570|23564|6291
1714147800000|2024-04-26 16:10:00|23586|23580|23610|23605|23610|23605|23575|23563|16652
1714148100000|2024-04-26 16:15:00|23609|23603|23598|23595|23619|23614|23597|23586|9273
1714148400000|2024-04-26 16:20:00|23602|23596|23596|23587|23602|23599|23590|23577|5437
1714148700000|2024-04-26 16:25:00|23599|23589|23608|23598|23614|23605|23587|23575|13827
1714149000000|2024-04-26 16:30:00|23612|23599|23633|23623|23634|23625|23600|23592|11547
1714149300000|2024-04-26 16:35:00|23630|23621|23650|23644|23656|23646|23619|23608|25523
1714149600000|2024-04-26 16:40:00|23649|23647|23651|23639|23666|23657|23649|23637|20733
1714149900000|2024-04-26 16:45:00|23650|23642|23623|23620|23650|23645|23617|23604|33488
1714150200000|2024-04-26 16:50:00|23625|23623|23624|23619|23631|23627|23615|23605|11331
1714150500000|2024-04-26 16:55:00|23625|23620|23641|23637|23642|23637|23621|23615|13053
1714150800000|2024-04-26 17:00:00|23646|23640|23629|23623|23655|23653|23629|23621|8549
1714151100000|2024-04-26 17:05:00|23628|23624|23628|23625|23640|23631|23621|23618|4659
1714151400000|2024-04-26 17:10:00|23630|23626|23651|23646|23651|23648|23628|23622|9868
1714151700000|2024-04-26 17:15:00|23656|23647|23656|23652|23666|23660|23648|23642|5425
1714152000000|2024-04-26 17:20:00|23660|23649|23649|23639|23666|23660|23644|23632|15737
1714152300000|2024-04-26 17:25:00|23647|23645|23644|23634|23658|23650|23640|23633|3603
1714152600000|2024-04-26 17:30:00|23645|23635|23644|23637|23652|23645|23636|23627|6960
1714152900000|2024-04-26 17:35:00|23649|23638|23623|23618|23656|23652|23623|23616|6967
1714153200000|2024-04-26 17:40:00|23622|23614|23603|23595|23626|23620|23601|23591|17439
1714153500000|2024-04-26 17:45:00|23604|23597|23623|23619|23636|23627|23602|23595|9478
1714153800000|2024-04-26 17:50:00|23628|23621|23615|23610|23628|23622|23612|23602|11124
1714154100000|2024-04-26 17:55:00|23614|23605|23607|23599|23619|23612|23604|23595|5784
1714154400000|2024-04-26 18:00:00|23606|23601|23611|23603|23623|23614|23604|23599|6716
1714154700000|2024-04-26 18:05:00|23612|23606|23615|23611|23625|23615|23611|23606|20216
1714155000000|2024-04-26 18:10:00|23613|23608|23614|23609|23624|23615|23610|23603|26637
1714155300000|2024-04-26 18:15:00|23616|23611|23601|23593|23625|23615|23596|23585|30085
1714155600000|2024-04-26 18:20:00|23598|23599|23609|23602|23617|23608|23582|23574|8016
1714155900000|2024-04-26 18:25:00|23611|23604|23605|23598|23619|23608|23589|23578|5920
1714156200000|2024-04-26 18:30:00|23606|23601|23604|23596|23615|23608|23587|23579|9684
1714156500000|2024-04-26 18:35:00|23605|23598|23641|23633|23643|23641|23604|23596|20902
1714156800000|2024-04-26 18:40:00|23639|23629|23650|23644|23656|23648|23633|23629|5352
1714157100000|2024-04-26 18:45:00|23648|23645|23636|23631|23658|23650|23627|23620|26825
1714157400000|2024-04-26 18:50:00|23635|23632|23617|23614|23638|23634|23609|23605|15812
1714157700000|2024-04-26 18:55:00|23615|23608|23638|23633|23646|23636|23608|23602|12652
1714158000000|2024-04-26 19:00:00|23637|23632|23629|23624|23649|23643|23623|23614|26494
1714158300000|2024-04-26 19:05:00|23630|23619|23612|23603|23633|23619|23604|23599|18472
1714158600000|2024-04-26 19:10:00|23611|23600|23610|23603|23618|23613|23599|23595|4083
1714158900000|2024-04-26 19:15:00|23609|23601|23611|23606|23614|23607|23600|23595|4535
1714159200000|2024-04-26 19:20:00|23610|23601|23608|23601|23616|23614|23601|23597|4419
1714159500000|2024-04-26 19:25:00|23607|23599|23614|23608|23614|23608|23595|23589|8004
1714159800000|2024-04-26 19:30:00|23612|23606|23595|23593|23612|23609|23588|23582|59494
1714160100000|2024-04-26 19:35:00|23594|23589|23602|23596|23610|23604|23584|23578|24337
1714160400000|2024-04-26 19:40:00|23601|23595|23561|23558|23601|23595|23560|23553|32281
1714160700000|2024-04-26 19:45:00|23560|23556|23564|23560|23593|23590|23556|23553|22009
1714161000000|2024-04-26 19:50:00|23563|23558|23562|23557|23575|23570|23555|23550|42264
1714161300000|2024-04-26 19:55:00|23563|23561|23563|23558|23585|23582|23549|23548|148734
1714161600000|2024-04-26 20:00:00|23566|23557|23557|23465|23975|23557|23557|23465|32522
1714161900000|2024-04-26 20:05:00|23746|23512|23951|23524|23951|23524|23746|23512|693
1714162200000|2024-04-26 20:10:00|||||||||49
1714162500000|2024-04-26 20:15:00||23465||23500||23500||23465|12
1714162800000|2024-04-26 20:20:00||23465||23545||23545||23465|28
1714163100000|2024-04-26 20:25:00|23949||23949||23949||23949||0
1714163400000|2024-04-26 20:30:00|23599||23599||23599||23599||41
1714163700000|2024-04-26 20:35:00|||||||||2
1714164000000|2024-04-26 20:40:00|||||||||8
1714164300000|2024-04-26 20:45:00|||||||||1
1714164600000|2024-04-26 20:50:00|||||||||3
1714164900000|2024-04-26 20:55:00|||||||||14
1714377600000|2024-04-29 08:00:00|24600|22525|23880|23676|24600|23724|23736|22525|219
1714377900000|2024-04-29 08:05:00|23868|23550|23760|23556|23972|23736|23722|23550|36
1714378200000|2024-04-29 08:10:00|23748|23550|23808|23676|23972|23688|23748|23550|279
1714378500000|2024-04-29 08:15:00||23550||23664||23676||23550|99
1714378800000|2024-04-29 08:20:00|23972|23550|23868|23676|23972|23676|23832|23550|0
1714379100000|2024-04-29 08:25:00|23972|23688|23780|23664|23972|23724|23768|23550|106
1714379400000|2024-04-29 08:30:00|23771|23550|23780|23677|23780|23750|23762|23550|256
1714379700000|2024-04-29 08:35:00||23676||23664||23676||23564|50
1714380000000|2024-04-29 08:40:00|23763|23564|23780|23640|23780|23740|23763|23564|235
1714380300000|2024-04-29 08:45:00|23765|23564|23780|23652|23780|23740|23755|23564|275
1714380600000|2024-04-29 08:50:00||23564||23652||23674||23564|40
1714380900000|2024-04-29 08:55:00||23564||23652||23673||23564|20
1714381200000|2024-04-29 09:00:00||23564||23640||23652||23564|0
1714381500000|2024-04-29 09:05:00||23564||23676||23676||23564|0
1714381800000|2024-04-29 09:10:00||23564||23640||23676||23564|1
1714382100000|2024-04-29 09:15:00||23564||23616||23664||23564|0
1714382400000|2024-04-29 09:20:00||23564||23652||23664||23564|0
1714382700000|2024-04-29 09:25:00||23664||23628||23664||23564|20
1714383000000|2024-04-29 09:30:00||23640||23640||23640||23640|0
1714383300000|2024-04-29 09:35:00||23564||23640||23640||23564|0
1714383600000|2024-04-29 09:40:00||23564||23640||23640||23564|105
1714383900000|2024-04-29 09:45:00||23564||23640||23640||23564|1
1714384200000|2024-04-29 09:50:00||23564||23628||23628||23564|70
1714384500000|2024-04-29 09:55:00||23564||23628||23628||23564|20
1714384800000|2024-04-29 10:00:00||23564||23628||23628||23564|0
1714385100000|2024-04-29 10:05:00||23564||23628||23628||23564|1
1714385400000|2024-04-29 10:10:00||23564||23628||23628||23564|1
1714385700000|2024-04-29 10:15:00||23564||23628||23628||23564|1
1714386000000|2024-04-29 10:20:00|23750|23564|23750|23628|23750|23628|23750|23564|0
1714386300000|2024-04-29 10:25:00||23564||23616||23616||23564|4
1714386600000|2024-04-29 10:30:00|23772|23628|23750|23628|23772|23628|23750|23628|0
1714386900000|2024-04-29 10:35:00||23564||23628||23628||23564|0
1714387200000|2024-04-29 10:40:00|||||||||2
1714387500000|2024-04-29 10:45:00||23564||23628||23628||23564|1
1714388100000|2024-04-29 10:55:00||23564||23616||23628||23564|1
1714388400000|2024-04-29 11:00:00|23780||23750||23780||23734||7
1714389000000|2024-04-29 11:10:00||23628||23628||23628||23628|0
1714389300000|2024-04-29 11:15:00||23575||23628||23628||23575|0
1714389900000|2024-04-29 11:25:00|23780|23640|23780|23640|23780|23640|23780|23640|5
1714390200000|2024-04-29 11:30:00||23575||23616||23628||23575|0
1714390500000|2024-04-29 11:35:00||23575||23575||23604||23575|2
1714390800000|2024-04-29 11:40:00|23772|23604|23780|23575|23780|23604|23772|23575|0
1714391100000|2024-04-29 11:45:00||23604||23604||23616||23575|7
1714391400000|2024-04-29 11:50:00||23575||23575||23604||23575|20
1714391700000|2024-04-29 11:55:00||23604||23604||23684||23575|198
1714392000000|2024-04-29 12:00:00|23772|23575|23772|23628|23780|23628|23772|23575|257
1714392300000|2024-04-29 12:05:00|23726|23575|23748|23575|23780|23616|23724|23575|44
1714392600000|2024-04-29 12:10:00|23736||23736||23736||23736||11
1714392900000|2024-04-29 12:15:00|23780||23748||23780||23748||1
1714393200000|2024-04-29 12:20:00|23780||23748||23780||23748||3
1714393500000|2024-04-29 12:25:00|23780||23748||23780||23727||28
1714393800000|2024-04-29 12:30:00|23780||23772||23780||23700||161
1714394100000|2024-04-29 12:35:00|23736||23736||23780||23736||37
1714394400000|2024-04-29 12:40:00|23780||23760||23780||23736||0
1714394700000|2024-04-29 12:45:00|23780|23599|23748|23580|23780|23604|23736|23575|33
1714395000000|2024-04-29 12:50:00|||||||||4
1714395300000|2024-04-29 12:55:00|23770|23592|23747|23592|23770|23592|23747|23592|5
1714395600000|2024-04-29 13:00:00|23770|23654|23750|23575|23770|23654|23750|23575|396
1714395900000|2024-04-29 13:05:00||23580||23580||23580||23575|11
1714396200000|2024-04-29 13:10:00|23749|23575|23749|23575|23749|23580|23749|23575|10
1714396500000|2024-04-29 13:15:00|23750|23600|23750|23629|23750|23629|23750|23600|0
1714396800000|2024-04-29 13:20:00|23734|23650|23750|23600|23750|23650|23734|23600|81
1714397100000|2024-04-29 13:25:00|23749|23738|23739|23600|23794|23738|23672|23600|423
1714397400000|2024-04-29 13:30:00|23738|23626|23731|23705|23751|23742|23646|23604|49404
1714397700000|2024-04-29 13:35:00|23730|23718|23713|23687|23751|23728|23677|23639|37473
1714398000000|2024-04-29 13:40:00|23712|23688|23632|23620|23737|23731|23632|23615|12957
1714398300000|2024-04-29 13:45:00|23631|23618|23655|23633|23692|23681|23624|23611|19601
1714398600000|2024-04-29 13:50:00|23654|23644|23676|23669|23692|23680|23644|23607|20137
1714398900000|2024-04-29 13:55:00|23672|23658|23685|23670|23699|23689|23667|23652|17200
1714399200000|2024-04-29 14:00:00|23684|23683|23701|23687|23737|23730|23678|23660|29834
1714399500000|2024-04-29 14:05:00|23700|23684|23682|23672|23701|23695|23669|23653|11272
1714399800000|2024-04-29 14:10:00|23680|23663|23688|23668|23705|23690|23674|23659|18168
1714400100000|2024-04-29 14:15:00|23689|23669|23661|23648|23704|23693|23660|23645|14057
1714400400000|2024-04-29 14:20:00|23667|23649|23632|23627|23669|23660|23621|23609|18347
1714400700000|2024-04-29 14:25:00|23631|23624|23653|23638|23667|23651|23614|23609|16602
1714401000000|2024-04-29 14:30:00|23654|23639|23650|23641|23655|23651|23635|23625|33802
1714401300000|2024-04-29 14:35:00|23649|23639|23611|23606|23649|23639|23599|23585|15700
1714401600000|2024-04-29 14:40:00|23610|23607|23607|23593|23632|23624|23598|23585|16956
1714401900000|2024-04-29 14:45:00|23606|23606|23584|23575|23614|23608|23582|23575|9326
1714402200000|2024-04-29 14:50:00|23583|23570|23596|23589|23598|23591|23570|23564|8378
1714402500000|2024-04-29 14:55:00|23600|23590|23618|23607|23624|23616|23592|23578|6912
1714402800000|2024-04-29 15:00:00|23622|23601|23643|23636|23654|23649|23611|23596|30469
1714403100000|2024-04-29 15:05:00|23642|23633|23635|23629|23653|23645|23623|23612|11936
1714403400000|2024-04-29 15:10:00|23634|23633|23638|23629|23647|23638|23621|23610|8237
1714403700000|2024-04-29 15:15:00|23637|23630|23641|23638|23642|23638|23617|23608|12233
1714404000000|2024-04-29 15:20:00|23646|23639|23636|23630|23650|23648|23630|23626|7756
1714404300000|2024-04-29 15:25:00|23638|23631|23637|23631|23644|23641|23632|23626|31365
1714404600000|2024-04-29 15:30:00|23636|23630|23588|23584|23636|23630|23587|23580|13858
1714404900000|2024-04-29 15:35:00|23591|23585|23635|23629|23638|23635|23591|23584|8692
1714405200000|2024-04-29 15:40:00|23632|23627|23643|23636|23662|23655|23624|23617|20776
1714405500000|2024-04-29 15:45:00|23642|23637|23665|23660|23679|23672|23637|23634|46544
1714405800000|2024-04-29 15:50:00|23664|23662|23659|23654|23672|23667|23653|23647|41247
1714406100000|2024-04-29 15:55:00|23660|23655|23675|23669|23684|23677|23654|23648|49421
1714406400000|2024-04-29 16:00:00|23674|23664|23670|23663|23676|23671|23649|23640|9897
1714406700000|2024-04-29 16:05:00|23674|23664|23667|23659|23680|23673|23663|23657|9609
1714407000000|2024-04-29 16:10:00|23665|23662|23700|23695|23700|23695|23661|23657|17566
1714407300000|2024-04-29 16:15:00|23703|23698|23700|23697|23706|23700|23696|23692|9722
1714407600000|2024-04-29 16:20:00|23699|23695|23703|23698|23713|23706|23697|23692|11976
1714407900000|2024-04-29 16:25:00|23706|23700|23707|23704|23717|23710|23699|23694|12439
1714408200000|2024-04-29 16:30:00|23709|23705|23707|23702|23717|23710|23692|23684|16151
1714408500000|2024-04-29 16:35:00|23706|23704|23702|23700|23715|23713|23700|23697|12928
1714408800000|2024-04-29 16:40:00|23704|23701|23722|23717|23724|23717|23691|23685|52521
1714409100000|2024-04-29 16:45:00|23720|23721|23689|23680|23722|23721|23685|23679|12277
1714409400000|2024-04-29 16:50:00|23691|23685|23693|23688|23693|23692|23677|23668|37239
1714409700000|2024-04-29 16:55:00|23698|23692|23701|23698|23702|23700|23693|23686|12074
1714410000000|2024-04-29 17:00:00|23702|23699|23707|23704|23725|23722|23698|23693|10192
1714410300000|2024-04-29 17:05:00|23708|23705|23705|23700|23709|23706|23696|23691|11418
1714410600000|2024-04-29 17:10:00|23702|23702|23696|23690|23705|23702|23690|23688|18642
1714410900000|2024-04-29 17:15:00|23693|23688|23700|23696|23700|23696|23682|23681|12280
1714411200000|2024-04-29 17:20:00|23702|23698|23725|23720|23725|23721|23696|23692|31694
1714411500000|2024-04-29 17:25:00|23723|23721|23730|23725|23742|23736|23719|23715|14344
1714411800000|2024-04-29 17:30:00|23731|23727|23748|23746|23756|23755|23724|23720|15513
1714412100000|2024-04-29 17:35:00|23749|23747|23801|23793|23814|23808|23744|23741|33239
1714412400000|2024-04-29 17:40:00|23799|23794|23791|23787|23810|23800|23791|23787|13575
1714412700000|2024-04-29 17:45:00|23792|23789|23826|23818|23827|23820|23783|23776|8050
1714413000000|2024-04-29 17:50:00|23824|23819|23805|23802|23836|23831|23800|23797|8701
1714413300000|2024-04-29 17:55:00|23806|23804|23806|23803|23836|23826|23802|23797|15246
1714413600000|2024-04-29 18:00:00|23807|23804|23804|23800|23814|23806|23788|23777|9021
1714413900000|2024-04-29 18:05:00|23803|23799|23805|23802|23817|23815|23796|23789|8436
1714414200000|2024-04-29 18:10:00|23803|23798|23807|23805|23809|23806|23789|23783|12405
1714414500000|2024-04-29 18:15:00|23806|23803|23803|23799|23828|23823|23798|23793|10158
1714414800000|2024-04-29 18:20:00|23805|23798|23807|23805|23811|23810|23788|23783|83167
1714415100000|2024-04-29 18:25:00|23806|23804|23803|23799|23817|23813|23796|23791|47139
1714415400000|2024-04-29 18:30:00|23806|23800|23788|23781|23806|23803|23754|23747|20738
1714415700000|2024-04-29 18:35:00|23790|23782|23803|23796|23803|23798|23781|23777|10465
1714416000000|2024-04-29 18:40:00|23804|23797|23834|23828|23835|23831|23802|23796|10817
1714416300000|2024-04-29 18:45:00|23835|23829|23824|23822|23835|23832|23818|23814|17173
1714416600000|2024-04-29 18:50:00|23825|23820|23832|23828|23839|23835|23807|23800|13179
1714416900000|2024-04-29 18:55:00|23834|23829|23848|23843|23861|23856|23830|23828|19063
1714417200000|2024-04-29 19:00:00|23847|23841|23787|23780|23847|23841|23758|23750|26025
1714417500000|2024-04-29 19:05:00|23788|23781|23815|23806|23819|23813|23757|23749|20625
1714417800000|2024-04-29 19:10:00|23816|23808|23824|23814|23828|23820|23807|23800|12392
1714418100000|2024-04-29 19:15:00|23822|23815|23826|23821|23830|23823|23799|23794|17436
1714418400000|2024-04-29 19:20:00|23829|23822|23844|23839|23854|23848|23829|23821|15130
1714418700000|2024-04-29 19:25:00|23843|23840|23833|23828|23849|23848|23823|23817|11500
1714419000000|2024-04-29 19:30:00|23834|23829|23849|23842|23858|23851|23833|23827|19098
1714419300000|2024-04-29 19:35:00|23850|23843|23866|23862|23878|23874|23835|23832|26754
1714419600000|2024-04-29 19:40:00|23863|23864|23868|23864|23871|23865|23844|23840|27995
1714419900000|2024-04-29 19:45:00|23867|23865|23852|23847|23876|23871|23844|23843|40515
1714420200000|2024-04-29 19:50:00|23851|23848|23896|23893|23902|23896|23850|23844|62267
1714420500000|2024-04-29 19:55:00|23898|23894|23909|23896|23916|23912|23874|23871|246567
1714420800000|2024-04-29 20:00:00|23908|23895|23950|23640|23950|23907|23895|23572|29038
1714421100000|2024-04-29 20:05:00|23917|23611|23950|23892|23950|23892|23910|23611|248
1714421400000|2024-04-29 20:10:00||23704||23611||23892||23611|0
1714421700000|2024-04-29 20:15:00|23892||23892||23892||23892||5
1714422000000|2024-04-29 20:20:00|23950|23865|23950|23625|23950|23892|23932|23611|4929
1714422300000|2024-04-29 20:25:00|||||||||21
1714422600000|2024-04-29 20:30:00|23949|23850|23949|23850|23949|23850|23949|23850|22
1714422900000|2024-04-29 20:35:00||23854||23850||23854||23850|55
1714423200000|2024-04-29 20:40:00|||||||||1
1714423500000|2024-04-29 20:45:00|23946||23942||23949||23942||1
1714423800000|2024-04-29 20:50:00||23858||23850||23858||23850|12
1714424100000|2024-04-29 20:55:00|||||||||53
1714424400000|2024-04-29 21:00:00|||||||||1
1714424700000|2024-04-29 21:05:00|||||||||10
1714425000000|2024-04-29 21:10:00|23943||23949||23949||23943||1
1714425300000|2024-04-29 21:15:00||23851||23851||23851||23851|0
1714425600000|2024-04-29 21:20:00|||||||||44
1714426200000|2024-04-29 21:30:00|||||||||5
1714426800000|2024-04-29 21:40:00|||||||||1
1714427100000|2024-04-29 21:45:00|||||||||21
1714428300000|2024-04-29 22:05:00|||||||||9
1714428600000|2024-04-29 22:10:00|||||||||2
1714429200000|2024-04-29 22:20:00|23948||23948||23948||23948||14
1714430100000|2024-04-29 22:35:00|||||||||1
1714431000000|2024-04-29 22:50:00|||||||||5
1714431900000|2024-04-29 23:05:00|||||||||50
1714432200000|2024-04-29 23:10:00|||||||||5
1714432500000|2024-04-29 23:15:00|||||||||21
1714433100000|2024-04-29 23:25:00|||||||||5
1714433400000|2024-04-29 23:30:00|||||||||4
1714433700000|2024-04-29 23:35:00|||||||||6
1714434000000|2024-04-29 23:40:00|||||||||33
1714434300000|2024-04-29 23:45:00|||||||||12
1714434600000|2024-04-29 23:50:00|||||||||51
1714434900000|2024-04-29 23:55:00|||||||||6
1714464000000|2024-04-30 08:00:00|23975|22525|23975|23638|23975|23665|23975|22525|1
1714464300000|2024-04-30 08:05:00|23943||23975||23975||23943||0
1714464600000|2024-04-30 08:10:00|||||||||8
1714464900000|2024-04-30 08:15:00|23916|23724|23916|23736|23916|23736|23916|23724|0
1714465500000|2024-04-30 08:25:00|23975|23638|23975|23724|23975|23736|23928|23638|0
1714465800000|2024-04-30 08:30:00|23964|23638|23952|23712|23975|23748|23904|23638|18
1714466100000|2024-04-30 08:35:00|23940|23724|23940|23712|23940|23724|23940|23638|0
1714466400000|2024-04-30 08:40:00|23928|23638|23928|23724|23928|23724|23928|23638|0
1714467300000|2024-04-30 08:55:00|23975|23736|23975|23638|23975|23736|23928|23638|1
1714467600000|2024-04-30 09:00:00|23952|23519|23916|23700|23975|23712|23916|23519|0
1714467900000|2024-04-30 09:05:00|23904|23519|23880|23724|23975|23724|23868|23519|8
1714468200000|2024-04-30 09:10:00|23975|23519|23856|23712|23975|23712|23849|23519|7
1714468500000|2024-04-30 09:15:00|23975|23519|23892|23712|23975|23712|23844|23519|1
1714468800000|2024-04-30 09:20:00||23519||23700||23700||23519|0
1714469100000|2024-04-30 09:25:00|23975|23519|23904|23712|23975|23712|23904|23519|2
1714469400000|2024-04-30 09:30:00||23519||23688||23700||23519|0
1714469700000|2024-04-30 09:35:00||23519||23736||23736||23519|0
1714470000000|2024-04-30 09:40:00||23533||23688||23724||23519|56
1714470300000|2024-04-30 09:45:00||23700||23700||23700||23700|0
1714470600000|2024-04-30 09:50:00|||||||||1
1714470900000|2024-04-30 09:55:00|23892|23712|23892|23712|23892|23712|23892|23712|2
1714471200000|2024-04-30 10:00:00||23519||23688||23700||23519|0
1714471800000|2024-04-30 10:10:00|23975|23519|23940|23736|23975|23736|23904|23519|74
1714472400000|2024-04-30 10:20:00|23975|23748|23916|23736|23975|23748|23916|23519|0
1714472700000|2024-04-30 10:25:00|23975|23748|23952|23760|23975|23760|23928|23748|27
1714473000000|2024-04-30 10:30:00||23533||23760||23760||23519|0
1714473300000|2024-04-30 10:35:00||23557||23760||23760||23519|0
1714473600000|2024-04-30 10:40:00||23772||23760||23772||23519|0
1714474200000|2024-04-30 10:50:00|23975|23557|23964|23748|23975|23772|23952|23557|3
1714474500000|2024-04-30 10:55:00|23975|23557|23975|23519|23975|23557|23964|23519|0
1714474800000|2024-04-30 11:00:00|23950|23572|23950|23736|23950|23748|23950|23572|42
1714475100000|2024-04-30 11:05:00||23572||23760||23760||23572|0
1714475400000|2024-04-30 11:10:00||23772||23772||23772||23772|0
1714475700000|2024-04-30 11:15:00||23572||23784||23784||23572|0
1714476000000|2024-04-30 11:20:00||23796||23712||23796||23575|3
1714476300000|2024-04-30 11:25:00||23724||23724||23724||23724|0
1714476600000|2024-04-30 11:30:00|23883|23575|23950|23712|23950|23724|23883|23575|33
1714476900000|2024-04-30 11:35:00||23575||23712||23712||23575|30
1714477200000|2024-04-30 11:40:00||23575||23575||23575||23575|1
1714477500000|2024-04-30 11:45:00|23872|23736|23892|23575|23950|23736|23870|23575|0
1714477800000|2024-04-30 11:50:00|||||||||7
1714478400000|2024-04-30 12:00:00|||||||||222
1714478700000|2024-04-30 12:05:00||23834||23730||23858||23575|60
1714479000000|2024-04-30 12:10:00|||||||||2
1714479300000|2024-04-30 12:15:00||23575||23575||23736||23575|36
1714479600000|2024-04-30 12:20:00||23650||23575||23736||23575|1
1714479900000|2024-04-30 12:25:00||23675||23675||23675||23675|1
1714480200000|2024-04-30 12:30:00|23883|23676|23943|23676|23950|23700|23757|23575|636
1714480500000|2024-04-30 12:35:00|23757|23688|23844|23700|23950|23712|23757|23575|667
1714480800000|2024-04-30 12:40:00|23790|23509|23800|23592|23950|23640|23782|23395|184
1714481100000|2024-04-30 12:45:00||23604||23616||23628||23395|42
1714481400000|2024-04-30 12:50:00||23401||23580||23616||23401|0
1714481700000|2024-04-30 12:55:00||23478||23478||23520||23478|788
1714482000000|2024-04-30 13:00:00||23520||23616||23616||23478|1283
1714482300000|2024-04-30 13:05:00|23796|23725|23800|23725|23800|23725|23796|23725|36
1714482600000|2024-04-30 13:10:00||23730||23725||23730||23725|117
1714482900000|2024-04-30 13:15:00||23750||23725||23750||23725|17
1714483200000|2024-04-30 13:20:00|||||||||78
1714483500000|2024-04-30 13:25:00||23500||23668||23668||23500|0
1714483800000|2024-04-30 13:30:00|23875|23610|23828|23818|23875|23821|23792|23610|27519
1714484100000|2024-04-30 13:35:00|23826|23810|23876|23857|23895|23879|23794|23775|23610
1714484400000|2024-04-30 13:40:00|23887|23858|23931|23897|23975|23961|23886|23854|25308
1714484700000|2024-04-30 13:45:00|23930|23898|23866|23843|23941|23922|23864|23819|11448
1714485000000|2024-04-30 13:50:00|23865|23844|23802|23784|23865|23845|23799|23781|18979
1714485300000|2024-04-30 13:55:00|23801|23782|23785|23777|23802|23793|23781|23762|8907
1714485600000|2024-04-30 14:00:00|23780|23778|23781|23766|23798|23789|23768|23753|27715
1714485900000|2024-04-30 14:05:00|23787|23778|23775|23767|23790|23783|23769|23760|13207
1714486200000|2024-04-30 14:10:00|23774|23764|23809|23804|23815|23811|23769|23764|17055
1714486500000|2024-04-30 14:15:00|23807|23806|23861|23854|23863|23861|23807|23797|15317
1714486800000|2024-04-30 14:20:00|23863|23860|23834|23821|23886|23879|23831|23813|19146
1714487100000|2024-04-30 14:25:00|23833|23827|23814|23799|23833|23827|23812|23797|13211
1714487400000|2024-04-30 14:30:00|23812|23798|23764|23752|23812|23808|23761|23750|8810
1714487700000|2024-04-30 14:35:00|23763|23750|23777|23768|23777|23772|23753|23745|9265
1714488000000|2024-04-30 14:40:00|23775|23769|23783|23773|23789|23786|23775|23764|8962
1714488300000|2024-04-30 14:45:00|23780|23779|23802|23793|23803|23802|23780|23773|7595
1714488600000|2024-04-30 14:50:00|23801|23795|23749|23739|23801|23796|23747|23737|11421
1714488900000|2024-04-30 14:55:00|23748|23738|23784|23776|23796|23786|23746|23736|24115
1714489200000|2024-04-30 15:00:00|23783|23775|23765|23756|23784|23775|23751|23737|18379
1714489500000|2024-04-30 15:05:00|23766|23757|23725|23716|23767|23763|23715|23701|20830
1714489800000|2024-04-30 15:10:00|23724|23712|23692|23686|23725|23717|23687|23674|14971
1714490100000|2024-04-30 15:15:00|23691|23679|23706|23699|23722|23718|23678|23675|11011
1714490400000|2024-04-30 15:20:00|23705|23698|23717|23712|23718|23714|23698|23688|11894
1714490700000|2024-04-30 15:25:00|23718|23713|23705|23699|23726|23724|23691|23680|23470
1714491000000|2024-04-30 15:30:00|23704|23695|23703|23692|23707|23701|23679|23671|21930
1714491300000|2024-04-30 15:35:00|23704|23699|23719|23712|23726|23720|23697|23686|14343
1714491600000|2024-04-30 15:40:00|23718|23710|23673|23665|23720|23715|23665|23659|11167
1714491900000|2024-04-30 15:45:00|23671|23664|23655|23650|23672|23667|23651|23642|15974
1714492200000|2024-04-30 15:50:00|23656|23651|23643|23636|23660|23656|23631|23617|13142
1714492500000|2024-04-30 15:55:00|23649|23637|23668|23660|23684|23680|23649|23637|11571
1714492800000|2024-04-30 16:00:00|23667|23659|23659|23644|23670|23668|23642|23631|15057
1714493100000|2024-04-30 16:05:00|23657|23645|23663|23655|23664|23659|23647|23632|7472
1714493400000|2024-04-30 16:10:00|23662|23656|23692|23687|23692|23687|23659|23652|17418
1714493700000|2024-04-30 16:15:00|23693|23688|23680|23673|23699|23693|23672|23666|10301
1714494000000|2024-04-30 16:20:00|23681|23671|23678|23669|23706|23699|23677|23665|11529
1714494300000|2024-04-30 16:25:00|23677|23673|23654|23648|23678|23675|23649|23638|12693
1714494600000|2024-04-30 16:30:00|23653|23645|23601|23595|23654|23645|23593|23583|31237
1714494900000|2024-04-30 16:35:00|23602|23593|23611|23601|23628|23617|23595|23583|13123
1714495200000|2024-04-30 16:40:00|23610|23603|23605|23596|23621|23614|23596|23591|14103
1714495500000|2024-04-30 16:45:00|23608|23598|23635|23621|23643|23635|23597|23592|14601
1714495800000|2024-04-30 16:50:00|23637|23624|23636|23629|23644|23639|23623|23611|5672
1714496100000|2024-04-30 16:55:00|23635|23632|23646|23641|23663|23655|23632|23620|15092
1714496400000|2024-04-30 17:00:00|23645|23639|23622|23610|23650|23643|23615|23601|26078
1714496700000|2024-04-30 17:05:00|23621|23609|23611|23607|23635|23620|23605|23599|8600
1714497000000|2024-04-30 17:10:00|23615|23609|23606|23599|23622|23619|23590|23583|8017
1714497300000|2024-04-30 17:15:00|23605|23600|23613|23605|23626|23610|23600|23588|22647
1714497600000|2024-04-30 17:20:00|23614|23606|23608|23601|23630|23621|23605|23598|7333
1714497900000|2024-04-30 17:25:00|23607|23602|23603|23593|23625|23618|23603|23591|9324
1714498200000|2024-04-30 17:30:00|23602|23597|23612|23607|23618|23608|23597|23589|6439
1714498500000|2024-04-30 17:35:00|23615|23606|23606|23599|23620|23612|23602|23596|12845
1714498800000|2024-04-30 17:40:00|23607|23600|23616|23605|23630|23620|23598|23591|24746
1714499100000|2024-04-30 17:45:00|23619|23612|23617|23613|23624|23616|23607|23598|6117
1714499400000|2024-04-30 17:50:00|23616|23615|23626|23620|23630|23621|23609|23603|12994
1714499700000|2024-04-30 17:55:00|23630|23621|23620|23613|23633|23628|23612|23605|10074
1714500000000|2024-04-30 18:00:00|23621|23614|23640|23637|23640|23637|23618|23611|8187
1714500300000|2024-04-30 18:05:00|23639|23636|23614|23607|23640|23636|23608|23601|7735
1714500600000|2024-04-30 18:10:00|23617|23608|23611|23605|23623|23619|23604|23596|5249
1714500900000|2024-04-30 18:15:00|23610|23604|23594|23588|23622|23614|23589|23584|7920
1714501200000|2024-04-30 18:20:00|23596|23589|23582|23576|23597|23592|23574|23569|12339
1714501500000|2024-04-30 18:25:00|23581|23575|23566|23556|23592|23587|23549|23542|11936
1714501800000|2024-04-30 18:30:00|23565|23557|23585|23581|23591|23586|23564|23555|6129
1714502100000|2024-04-30 18:35:00|23587|23578|23586|23582|23591|23586|23577|23571|6105
1714502400000|2024-04-30 18:40:00|23585|23583|23560|23556|23590|23586|23556|23550|9998
1714502700000|2024-04-30 18:45:00|23562|23558|23536|23528|23574|23567|23535|23527|12535
1714503000000|2024-04-30 18:50:00|23537|23529|23497|23491|23537|23530|23492|23485|16815
1714503300000|2024-04-30 18:55:00|23496|23493|23505|23498|23514|23509|23490|23483|34628
1714503600000|2024-04-30 19:00:00|23504|23497|23484|23479|23516|23508|23479|23473|12192
1714503900000|2024-04-30 19:05:00|23483|23478|23451|23447|23486|23483|23448|23444|18322
1714504200000|2024-04-30 19:10:00|23450|23448|23442|23438|23468|23465|23442|23438|12965
1714504500000|2024-04-30 19:15:00|23443|23440|23443|23439|23463|23456|23415|23410|41533
1714504800000|2024-04-30 19:20:00|23444|23437|23405|23398|23459|23454|23398|23392|42853
1714505100000|2024-04-30 19:25:00|23403|23401|23397|23393|23412|23410|23388|23380|26200
1714505400000|2024-04-30 19:30:00|23400|23394|23412|23408|23427|23425|23381|23377|32937
1714505700000|2024-04-30 19:35:00|23414|23409|23399|23394|23427|23420|23385|23380|16863
1714506000000|2024-04-30 19:40:00|23397|23393|23401|23397|23415|23412|23390|23384|29691
1714506300000|2024-04-30 19:45:00|23403|23398|23435|23426|23439|23432|23397|23394|22353
1714506600000|2024-04-30 19:50:00|23434|23425|23415|23412|23445|23443|23385|23381|45220
1714506900000|2024-04-30 19:55:00|23414|23404|23408|23399|23459|23452|23398|23396|184249
1714507200000|2024-04-30 20:00:00|23404|23398|23583|23260|23583|23398|23399|23260|55073
1714507500000|2024-04-30 20:05:00|23403|23347|23403|23347|23583|23347|23338|23347|85586
1714507800000|2024-04-30 20:10:00|23583||23384||23583||23384||66
1714508100000|2024-04-30 20:15:00|23403||23583||23583||23403||18
1714508400000|2024-04-30 20:20:00|23550||23403||23550||23403||23
1714508700000|2024-04-30 20:25:00|23550||23427||23550||23415||4
1714509000000|2024-04-30 20:30:00|23389||23389||23389||23389||257
1714509300000|2024-04-30 20:35:00|23427|23260|23354|23260|23550|23260|23354|23260|3905
1714509600000|2024-04-30 20:40:00|23545||23485||23550||23485||226
1714509900000|2024-04-30 20:45:00|||||||||101
1714510200000|2024-04-30 20:50:00|||||||||12814
1714510500000|2024-04-30 20:55:00|||||||||1
1714510800000|2024-04-30 21:00:00|||||||||1
1714511100000|2024-04-30 21:05:00|23462|23300|23485|23300|23485|23300|23462|23300|65
1714511700000|2024-04-30 21:15:00|||||||||4
1714512000000|2024-04-30 21:20:00||23350||23350||23350||23350|63
1714512300000|2024-04-30 21:25:00|||||||||37
1714512600000|2024-04-30 21:30:00|||||||||12
1714512900000|2024-04-30 21:35:00|||||||||2
1714513200000|2024-04-30 21:40:00|23403||23403||23403||23403||3
1714513500000|2024-04-30 21:45:00|||||||||5
1714513800000|2024-04-30 21:50:00|||||||||68
1714514100000|2024-04-30 21:55:00||23322||23322||23322||23300|1
1714514400000|2024-04-30 22:00:00|||||||||5
1714514700000|2024-04-30 22:05:00||23300||23333||23355||23300|18
1714515000000|2024-04-30 22:10:00|23354||23354||23354||23354||3
1714515300000|2024-04-30 22:15:00|23403||23403||23403||23354||16
1714515600000|2024-04-30 22:20:00|||||||||95
1714515900000|2024-04-30 22:25:00|||||||||40
1714516200000|2024-04-30 22:30:00|23400||23400||23400||23400||110
1714516500000|2024-04-30 22:35:00|||||||||512
1714516800000|2024-04-30 22:40:00|||||||||50
1714517100000|2024-04-30 22:45:00|23403||23403||23403||23403||27
1714517400000|2024-04-30 22:50:00|23400||23400||23400||23400||1
1714517700000|2024-04-30 22:55:00||23351||23351||23351||23351|0
1714518000000|2024-04-30 23:00:00|23403||23403||23403||23403||62
1714518300000|2024-04-30 23:05:00|||||||||3
1714518600000|2024-04-30 23:10:00|||||||||6
1714519200000|2024-04-30 23:20:00|23395||23395||23395||23395||5
1714519500000|2024-04-30 23:25:00|||||||||8
1714519800000|2024-04-30 23:30:00|23403||23403||23403||23403||591
1714520100000|2024-04-30 23:35:00|||||||||2
1714520700000|2024-04-30 23:45:00|23400||23400||23400||23400||11
1714521300000|2024-04-30 23:55:00|||||||||210
1714550400000|2024-05-01 08:00:00|23975|23040|23841|23040|23975|23040|23841|22990|71
1714551300000|2024-05-01 08:15:00|23495||23495||23495||23495||0
1714552500000|2024-05-01 08:35:00|23842|21071|23841|21070|23842|21071|23841|21070|0
1714555200000|2024-05-01 09:20:00|23842|21071|23842|21071|23842|21071|23842|21071|0
1714556100000|2024-05-01 09:35:00|23841|23099|23841|23099|23841|23099|23841|23099|0
1714558200000|2024-05-01 10:10:00|||||||||1
1714560000000|2024-05-01 10:40:00|23682||23841||23841||23682||34
1714560300000|2024-05-01 10:45:00|||||||||5
1714560600000|2024-05-01 10:50:00||23153||23153||23153||23153|10
1714561200000|2024-05-01 11:00:00|23583|23260|23627|23260|23841|23320|23583|23260|1
1714561800000|2024-05-01 11:10:00|23450||23450||23450||23450||0
1714562100000|2024-05-01 11:15:00|23439||23450||23450||23439||17
1714562400000|2024-05-01 11:20:00|||||||||2
1714562700000|2024-05-01 11:25:00|||||||||14
1714563000000|2024-05-01 11:30:00|||||||||11
1714563600000|2024-05-01 11:40:00||23320||23260||23320||23260|25
1714563900000|2024-05-01 11:45:00|23375||23375||23500||23375||71
1714564500000|2024-05-01 11:55:00|23450|23340|23450|23260|23450|23340|23450|23260|55
1714564800000|2024-05-01 12:00:00|||||||||501144
1714565100000|2024-05-01 12:05:00|23388||23400||23400||23388||93
1714565400000|2024-05-01 12:10:00|||||||||141
1714565700000|2024-05-01 12:15:00|23360||23360||23360||23360||55
1714566000000|2024-05-01 12:20:00|||||||||12
1714566300000|2024-05-01 12:25:00|||||||||31
1714566600000|2024-05-01 12:30:00|||||||||19
1714566900000|2024-05-01 12:35:00|23400|23281|23400|23261|23400|23340|23400|23260|518
1714567200000|2024-05-01 12:40:00||23260||23260||23261||23260|12
1714567500000|2024-05-01 12:45:00||23261||23261||23261||23261|50
1714567800000|2024-05-01 12:50:00|23394||23400||23400||23394||58
1714568100000|2024-05-01 12:55:00|23394||23400||23400||23394||29
1714568400000|2024-05-01 13:00:00|||||||||95
1714568700000|2024-05-01 13:05:00|||||||||11
1714569000000|2024-05-01 13:10:00||23310||23261||23310||23260|101
1714569600000|2024-05-01 13:20:00|||||||||93
1714569900000|2024-05-01 13:25:00|23399|23210|23400|23253|23400|23253|23399|23210|52
1714570200000|2024-05-01 13:30:00|23399|23290|23521|23499|23526|23503|23305|23253|53511
1714570500000|2024-05-01 13:35:00|23520|23487|23449|23435|23522|23506|23420|23399|26679
1714570800000|2024-05-01 13:40:00|23447|23443|23424|23404|23490|23477|23409|23397|13022
1714571100000|2024-05-01 13:45:00|23423|23406|23369|23341|23433|23424|23342|23320|22931
1714571400000|2024-05-01 13:50:00|23368|23342|23324|23294|23369|23362|23313|23294|22065
1714571700000|2024-05-01 13:55:00|23323|23295|23339|23328|23345|23336|23290|23279|30560
1714572000000|2024-05-01 14:00:00|23348|23330|23317|23303|23357|23349|23291|23272|48499
1714572300000|2024-05-01 14:05:00|23316|23304|23349|23334|23359|23347|23300|23291|21491
1714572600000|2024-05-01 14:10:00|23348|23333|23322|23310|23348|23334|23291|23285|15054
1714572900000|2024-05-01 14:15:00|23321|23309|23267|23256|23331|23324|23267|23252|11140
1714573200000|2024-05-01 14:20:00|23268|23257|23262|23252|23284|23279|23236|23223|27758
1714573500000|2024-05-01 14:25:00|23263|23255|23298|23290|23318|23312|23262|23252|27971
1714573800000|2024-05-01 14:30:00|23299|23285|23280|23270|23308|23299|23256|23237|28507
1714574100000|2024-05-01 14:35:00|23279|23277|23275|23260|23296|23287|23263|23255|18796
1714574400000|2024-05-01 14:40:00|23272|23259|23244|23239|23274|23259|23230|23213|26716
1714574700000|2024-05-01 14:45:00|23245|23242|23270|23259|23275|23268|23238|23230|16015
1714575000000|2024-05-01 14:50:00|23268|23254|23270|23257|23273|23263|23245|23236|12402
1714575300000|2024-05-01 14:55:00|23275|23261|23300|23291|23306|23298|23269|23257|10746
1714575600000|2024-05-01 15:00:00|23297|23294|23330|23322|23338|23327|23286|23280|10493
1714575900000|2024-05-01 15:05:00|23331|23327|23299|23293|23347|23334|23293|23287|16682
1714576200000|2024-05-01 15:10:00|23298|23296|23252|23246|23299|23296|23251|23242|8515
1714576500000|2024-05-01 15:15:00|23251|23243|23216|23208|23251|23246|23209|23200|6596
1714576800000|2024-05-01 15:20:00|23219|23204|23239|23233|23254|23244|23217|23204|11857
1714577100000|2024-05-01 15:25:00|23240|23234|23223|23218|23247|23238|23217|23205|7418
1714577400000|2024-05-01 15:30:00|23224|23220|23239|23232|23242|23235|23213|23204|8336
1714577700000|2024-05-01 15:35:00|23238|23228|23261|23254|23264|23254|23228|23220|8009
1714578000000|2024-05-01 15:40:00|23264|23253|23266|23260|23297|23293|23258|23252|11764
1714578300000|2024-05-01 15:45:00|23265|23263|23244|23237|23267|23265|23236|23230|17891
1714578600000|2024-05-01 15:50:00|23243|23240|23235|23229|23250|23245|23219|23204|27879
1714578900000|2024-05-01 15:55:00|23238|23235|23242|23236|23251|23245|23224|23214|16341
1714579200000|2024-05-01 16:00:00|23241|23233|23249|23241|23252|23248|23215|23204|22261
1714579500000|2024-05-01 16:05:00|23251|23242|23256|23250|23256|23250|23228|23215|6901
1714579800000|2024-05-01 16:10:00|23257|23251|23273|23262|23284|23277|23257|23250|8799
1714580100000|2024-05-01 16:15:00|23272|23256|23248|23241|23273|23258|23238|23231|10524
1714580400000|2024-05-01 16:20:00|23249|23244|23231|23221|23255|23250|23227|23213|3542
1714580700000|2024-05-01 16:25:00|23229|23225|23243|23234|23244|23241|23226|23224|6154
1714581000000|2024-05-01 16:30:00|23239|23228|23232|23227|23243|23238|23232|23226|3331
1714581300000|2024-05-01 16:35:00|23231|23225|23235|23228|23245|23242|23231|23225|4554
1714581600000|2024-05-01 16:40:00|23237|23229|23229|23223|23237|23235|23221|23210|5481
1714581900000|2024-05-01 16:45:00|23232|23226|23234|23226|23239|23235|23221|23210|7231
1714582200000|2024-05-01 16:50:00|23233|23222|23223|23214|23234|23224|23215|23210|9053
1714582500000|2024-05-01 16:55:00|23226|23218|23213|23207|23229|23228|23208|23204|10952
1714582800000|2024-05-01 17:00:00|23212|23204|23188|23179|23231|23225|23178|23163|72221
1714583100000|2024-05-01 17:05:00|23187|23178|23172|23168|23187|23178|23146|23141|12815
1714583400000|2024-05-01 17:10:00|23173|23169|23161|23157|23173|23172|23161|23157|6779
1714583700000|2024-05-01 17:15:00|23162|23160|23158|23152|23169|23160|23147|23141|11863
1714584000000|2024-05-01 17:20:00|23159|23154|23194|23186|23198|23190|23159|23152|6849
1714584300000|2024-05-01 17:25:00|23193|23189|23184|23176|23200|23199|23182|23175|5998
1714584600000|2024-05-01 17:30:00|23185|23175|23216|23211|23216|23211|23182|23175|6037
1714584900000|2024-05-01 17:35:00|23217|23212|23231|23221|23254|23247|23217|23212|5887
1714585200000|2024-05-01 17:40:00|23234|23224|23198|23194|23234|23226|23198|23194|9284
1714585500000|2024-05-01 17:45:00|23197|23193|23233|23227|23237|23231|23195|23184|7033
1714585800000|2024-05-01 17:50:00|23237|23231|23219|23214|23237|23231|23214|23208|6046
1714586100000|2024-05-01 17:55:00|23220|23215|23209|23197|23228|23224|23209|23197|9522
1714586400000|2024-05-01 18:00:00|23210|23201|23272|23259|23287|23272|23203|23186|20316
1714586700000|2024-05-01 18:05:00|23275|23260|23242|23233|23287|23275|23230|23214|15099
1714587000000|2024-05-01 18:10:00|23241|23232|23235|23228|23253|23245|23217|23203|7697
1714587300000|2024-05-01 18:15:00|23234|23226|23243|23236|23252|23244|23223|23209|8109
1714587600000|2024-05-01 18:20:00|23242|23231|23262|23252|23269|23257|23232|23219|3937
1714587900000|2024-05-01 18:25:00|23260|23254|23310|23305|23318|23309|23259|23252|13791
1714588200000|2024-05-01 18:30:00|23313|23307|23306|23291|23321|23310|23220|23195|22076
1714588500000|2024-05-01 18:35:00|23305|23290|23317|23294|23323|23309|23201|23172|28634
1714588800000|2024-05-01 18:40:00|23316|23296|23384|23373|23392|23374|23292|23272|61719
1714589100000|2024-05-01 18:45:00|23394|23378|23350|23345|23400|23389|23310|23300|37489
1714589400000|2024-05-01 18:50:00|23352|23346|23314|23296|23376|23369|23295|23277|110115
1714589700000|2024-05-01 18:55:00|23313|23297|23298|23283|23330|23320|23277|23254|39074
1714590000000|2024-05-01 19:00:00|23303|23284|23264|23250|23329|23318|23251|23243|76531
1714590300000|2024-05-01 19:05:00|23265|23247|23324|23312|23341|23326|23237|23226|21048
1714590600000|2024-05-01 19:10:00|23323|23313|23357|23344|23366|23347|23310|23306|11919
1714590900000|2024-05-01 19:15:00|23358|23346|23313|23306|23382|23370|23307|23295|21963
1714591200000|2024-05-01 19:20:00|23312|23302|23335|23326|23338|23330|23272|23262|25265
1714591500000|2024-05-01 19:25:00|23334|23321|23309|23300|23351|23342|23300|23290|20251
1714591800000|2024-05-01 19:30:00|23308|23299|23260|23253|23308|23299|23235|23227|34838
1714592100000|2024-05-01 19:35:00|23261|23256|23226|23213|23266|23260|23190|23182|22738
1714592400000|2024-05-01 19:40:00|23227|23214|23236|23228|23267|23259|23203|23192|30855
1714592700000|2024-05-01 19:45:00|23235|23224|23249|23245|23262|23252|23203|23196|15937
1714593000000|2024-05-01 19:50:00|23248|23242|23152|23144|23248|23242|23143|23140|45199
1714593300000|2024-05-01 19:55:00|23156|23143|23133|23123|23173|23170|23128|23123|153826
1714593600000|2024-05-01 20:00:00|23132|23124|23400|23000|23400|23125|23128|23000|54610
1714593900000|2024-05-01 20:05:00|||||||||2135
1714594200000|2024-05-01 20:10:00||23010||23010||23010||23010|0
1714594500000|2024-05-01 20:15:00||23000||23000||23000||23000|12
1714594800000|2024-05-01 20:20:00||23010||23010||23010||23010|0
1714595100000|2024-05-01 20:25:00|||||||||4
1714595400000|2024-05-01 20:30:00|||||||||185
1714595700000|2024-05-01 20:35:00|||||||||1
1714596000000|2024-05-01 20:40:00|23318||23318||23318||23318||19
1714596300000|2024-05-01 20:45:00|23400||23400||23400||23400||2
1714596600000|2024-05-01 20:50:00|||||||||53
1714596900000|2024-05-01 20:55:00||23040||23010||23040||23010|4
1714597200000|2024-05-01 21:00:00|23263|23038|23263|23087|23400|23087|23261|23010|130
1714597500000|2024-05-01 21:05:00|||||||||4
1714597800000|2024-05-01 21:10:00|23200|23146|23200|23146|23200|23146|23200|23146|2
1714598100000|2024-05-01 21:15:00|||||||||33990
1714598700000|2024-05-01 21:25:00|||||||||7
1714599300000|2024-05-01 21:35:00|||||||||1
1714599900000|2024-05-01 21:45:00|||||||||8
1714600200000|2024-05-01 21:50:00|||||||||21
1714600500000|2024-05-01 21:55:00|||||||||256
1714600800000|2024-05-01 22:00:00|||||||||77
1714601100000|2024-05-01 22:05:00|||||||||42
1714601400000|2024-05-01 22:10:00|23256|23147|23256|23150|23256|23150|23256|23147|723
1714601700000|2024-05-01 22:15:00|||||||||1
1714602300000|2024-05-01 22:25:00|||||||||50
1714602600000|2024-05-01 22:30:00|||||||||1
1714602900000|2024-05-01 22:35:00|23400||23396||23400||23396||11
1714603200000|2024-05-01 22:40:00|23289||23253||23396||23253||0
1714603500000|2024-05-01 22:45:00|23255||23250||23396||23250||1
1714604100000|2024-05-01 22:55:00|||||||||7
1714605000000|2024-05-01 23:10:00|23252||23252||23252||23252||9
1714605300000|2024-05-01 23:15:00|||||||||12
1714605900000|2024-05-01 23:25:00|||||||||44
1714606200000|2024-05-01 23:30:00|23396||23396||23396||23396||0
1714606500000|2024-05-01 23:35:00|23300||23300||23300||23300||0
1714606800000|2024-05-01 23:40:00|23396||23396||23396||23396||0
1714607100000|2024-05-01 23:45:00|23317||23317||23317||23317||50
1714636800000|2024-05-02 08:00:00|23975|22525|23340|23088|23975|23184|23340|22525|0
1714637100000|2024-05-02 08:05:00|23328|23112|23328|23011|23525|23136|23328|23011|0
1714637400000|2024-05-02 08:10:00|23515|23124|23340|23160|23582|23167|23268|23011|3
1714637700000|2024-05-02 08:15:00|23525|23011|23436|23250|23582|23250|23248|23011|135
1714638000000|2024-05-02 08:20:00|23424||23436||23582||23424||0
1714638300000|2024-05-02 08:25:00|23424||23424||23582||23424||0
1714638600000|2024-05-02 08:30:00|23582||23424||23582||23412||0
1714638900000|2024-05-02 08:35:00|23582||23424||23582||23424||10
1714639200000|2024-05-02 08:40:00|23582||23436||23582||23436||0
1714639500000|2024-05-02 08:45:00|||||||||2
1714640700000|2024-05-02 09:05:00|23400|23268|23400|23250|23400|23268|23400|23250|5
1714641300000|2024-05-02 09:15:00|||||||||3
1714641600000|2024-05-02 09:20:00|23388|23220|23352|23136|23400|23220|23352|23000|0
1714641900000|2024-05-02 09:25:00|23340|23000|23352|23136|23400|23136|23304|23000|0
1714642200000|2024-05-02 09:30:00|23400|23000|23364|23160|23400|23172|23328|23000|0
1714642500000|2024-05-02 09:35:00|23352||23352||23352||23352||1
1714642800000|2024-05-02 09:40:00||23172||23172||23172||23172|0
1714643100000|2024-05-02 09:45:00|23400||23364||23400||23364||0
1714643400000|2024-05-02 09:50:00|23340|23000|23364|23172|23400|23172|23328|23000|1
1714644000000|2024-05-02 10:00:00||23184||23184||23184||23184|1
1714644300000|2024-05-02 10:05:00|23400|23011|23388|23184|23400|23184|23376|23000|17
1714644600000|2024-05-02 10:10:00|23376||23376||23376||23376||0
1714644900000|2024-05-02 10:15:00||23000||23172||23172||23000|0
1714645200000|2024-05-02 10:20:00|23400|23184|23400|23184|23400|23184|23400|23184|1
1714645500000|2024-05-02 10:25:00|23388||23400||23400||23388||0
1714645800000|2024-05-02 10:30:00|23364|23000|23388|23172|23400|23172|23340|23000|0
1714646400000|2024-05-02 10:40:00|23352|23000|23388|23184|23400|23184|23352|23000|0
1714646700000|2024-05-02 10:45:00|23386||23364||23400||23364||18
1714647000000|2024-05-02 10:50:00|23400|23189|23376|23189|23400|23189|23376|23189|0
1714647300000|2024-05-02 10:55:00|23400||23400||23400||23388||0
1714647600000|2024-05-02 11:00:00||23341||23208||23341||23189|129
1714647900000|2024-05-02 11:05:00|23388|23189|23400|23208|23400|23220|23388|23189|0
1714648200000|2024-05-02 11:10:00|23388|23189|23388|23232|23400|23232|23388|23189|2
1714648500000|2024-05-02 11:15:00|23400|23189|23376|23215|23400|23215|23376|23189|3
1714648800000|2024-05-02 11:20:00|23400||23376||23400||23376||0
1714649100000|2024-05-02 11:25:00|23400||23400||23400||23376||2
1714649400000|2024-05-02 11:30:00||23216||23215||23221||23215|0
1714649700000|2024-05-02 11:35:00||23216||23233||23233||23216|0
1714650000000|2024-05-02 11:40:00|||||||||10
1714650300000|2024-05-02 11:45:00||23244||23245||23389||23205|361
1714650900000|2024-05-02 11:55:00||23256||23256||23256||23256|61
1714651200000|2024-05-02 12:00:00||23253||23253||23253||23253|214
1714651500000|2024-05-02 12:05:00|||||||||71
1714652100000|2024-05-02 12:15:00|23388|23368|23400|23220|23400|23368|23388|23205|209
1714652400000|2024-05-02 12:20:00||23221||23256||23367||23221|785
1714652700000|2024-05-02 12:25:00||23205||23205||23245||23205|10
1714653000000|2024-05-02 12:30:00||23208||23221||23221||23205|0
1714653300000|2024-05-02 12:35:00|23399|23232|23399|23233|23399|23233|23399|23232|76
1714653600000|2024-05-02 12:40:00|23400|23244|23400|23245|23400|23245|23400|23244|112
1714653900000|2024-05-02 12:45:00||23255||23256||23256||23255|0
1714654200000|2024-05-02 12:50:00|||||||||4
1714654500000|2024-05-02 12:55:00|||||||||6
1714654800000|2024-05-02 13:00:00|||||||||21
1714655100000|2024-05-02 13:05:00|||||||||10
1714655400000|2024-05-02 13:10:00|||||||||316
1714655700000|2024-05-02 13:15:00|23381||23400||23400||23363||28
1714656000000|2024-05-02 13:20:00|||||||||20
1714656300000|2024-05-02 13:25:00|23252|23232|23365|23205|23400|23251|23252|23205|802
1714656600000|2024-05-02 13:30:00|23368|23189|23257|23232|23400|23370|23239|23189|46106
1714656900000|2024-05-02 13:35:00|23258|23233|23210|23189|23271|23264|23204|23189|13100
1714657200000|2024-05-02 13:40:00|23207|23199|23176|23151|23254|23239|23169|23149|11458
1714657500000|2024-05-02 13:45:00|23175|23171|23178|23157|23187|23174|23134|23111|11658
1714657800000|2024-05-02 13:50:00|23188|23159|23237|23226|23238|23226|23182|23154|7080
1714658100000|2024-05-02 13:55:00|23243|23227|23221|23196|23258|23246|23213|23192|12568
1714658400000|2024-05-02 14:00:00|23217|23198|23184|23166|23243|23237|23148|23133|22665
1714658700000|2024-05-02 14:05:00|23186|23167|23114|23098|23191|23181|23100|23091|23984
1714659000000|2024-05-02 14:10:00|23113|23099|23185|23170|23191|23187|23104|23091|8898
1714659300000|2024-05-02 14:15:00|23187|23168|23173|23162|23207|23198|23169|23158|14287
1714659600000|2024-05-02 14:20:00|23174|23172|23218|23203|23218|23213|23149|23136|10619
1714659900000|2024-05-02 14:25:00|23224|23204|23244|23231|23248|23247|23216|23200|14738
1714660200000|2024-05-02 14:30:00|23240|23241|23243|23231|23261|23254|23234|23222|12600
1714660500000|2024-05-02 14:35:00|23242|23230|23233|23227|23243|23238|23212|23200|10138
1714660800000|2024-05-02 14:40:00|23237|23221|23203|23194|23248|23240|23178|23168|14497
1714661100000|2024-05-02 14:45:00|23204|23195|23227|23217|23248|23240|23174|23161|23956
1714661400000|2024-05-02 14:50:00|23226|23216|23269|23263|23277|23268|23216|23206|19002
1714661700000|2024-05-02 14:55:00|23268|23264|23274|23262|23289|23286|23257|23248|12960
1714662000000|2024-05-02 15:00:00|23273|23261|23269|23260|23280|23269|23247|23233|10418
1714662300000|2024-05-02 15:05:00|23271|23261|23331|23320|23336|23331|23268|23260|20847
1714662600000|2024-05-02 15:10:00|23330|23325|23314|23302|23330|23325|23295|23293|16479
1714662900000|2024-05-02 15:15:00|23308|23303|23359|23351|23371|23363|23307|23303|23473
1714663200000|2024-05-02 15:20:00|23357|23357|23375|23367|23385|23380|23357|23350|27507
1714663500000|2024-05-02 15:25:00|23377|23368|23334|23326|23397|23392|23333|23326|23689
1714663800000|2024-05-02 15:30:00|23327|23323|23280|23267|23335|23331|23275|23267|14576
1714664100000|2024-05-02 15:35:00|23278|23270|23261|23249|23280|23274|23261|23246|8663
1714664400000|2024-05-02 15:40:00|23260|23250|23262|23253|23281|23275|23255|23243|15403
1714664700000|2024-05-02 15:45:00|23264|23255|23246|23241|23266|23259|23244|23231|8242
1714665000000|2024-05-02 15:50:00|23245|23234|23264|23255|23277|23266|23240|23230|11257
1714665300000|2024-05-02 15:55:00|23266|23258|23255|23250|23277|23270|23250|23240|13015
1714665600000|2024-05-02 16:00:00|23258|23252|23253|23248|23262|23259|23246|23232|9074
1714665900000|2024-05-02 16:05:00|23254|23250|23236|23232|23268|23264|23227|23214|11818
1714666200000|2024-05-02 16:10:00|23237|23235|23238|23230|23248|23239|23223|23216|9936
1714666500000|2024-05-02 16:15:00|23237|23231|23243|23237|23245|23243|23235|23224|7552
1714666800000|2024-05-02 16:20:00|23242|23234|23270|23261|23277|23269|23241|23232|14145
1714667100000|2024-05-02 16:25:00|23273|23262|23252|23245|23275|23273|23239|23229|24870
1714667400000|2024-05-02 16:30:00|23251|23244|23192|23186|23252|23245|23191|23186|8624
1714667700000|2024-05-02 16:35:00|23191|23180|23224|23218|23232|23218|23167|23152|12398
1714668000000|2024-05-02 16:40:00|23229|23219|23218|23212|23233|23224|23210|23197|6836
1714668300000|2024-05-02 16:45:00|23219|23215|23212|23207|23220|23217|23211|23206|3865
1714668600000|2024-05-02 16:50:00|23214|23208|23211|23205|23222|23220|23211|23200|7878
1714668900000|2024-05-02 16:55:00|23212|23200|23230|23222|23239|23226|23201|23196|8547
1714669200000|2024-05-02 17:00:00|23231|23223|23223|23214|23243|23239|23223|23214|5289
1714669500000|2024-05-02 17:05:00|23222|23216|23233|23227|23251|23244|23221|23213|6521
1714669800000|2024-05-02 17:10:00|23234|23231|23274|23267|23292|23283|23233|23230|12155
1714670100000|2024-05-02 17:15:00|23273|23266|23234|23228|23274|23267|23232|23225|12436
1714670400000|2024-05-02 17:20:00|23233|23226|23244|23239|23244|23239|23226|23220|8375
1714670700000|2024-05-02 17:25:00|23242|23240|23252|23248|23254|23248|23222|23214|10158
1714671000000|2024-05-02 17:30:00|23254|23244|23230|23225|23257|23252|23223|23217|12155
1714671300000|2024-05-02 17:35:00|23232|23226|23229|23224|23242|23239|23214|23202|5449
1714671600000|2024-05-02 17:40:00|23230|23225|23240|23232|23242|23239|23225|23216|11144
1714671900000|2024-05-02 17:45:00|23242|23234|23229|23225|23244|23240|23226|23219|5678
1714672200000|2024-05-02 17:50:00|23228|23220|23224|23216|23236|23233|23223|23216|5928
1714672500000|2024-05-02 17:55:00|23225|23220|23244|23242|23249|23243|23224|23216|28276
1714672800000|2024-05-02 18:00:00|23245|23241|23238|23232|23248|23244|23219|23213|13060
1714673100000|2024-05-02 18:05:00|23237|23228|23246|23240|23254|23252|23234|23226|11739
1714673400000|2024-05-02 18:10:00|23248|23241|23234|23225|23254|23250|23234|23224|6948
1714673700000|2024-05-02 18:15:00|23233|23224|23213|23206|23234|23230|23208|23199|12623
1714674000000|2024-05-02 18:20:00|23212|23208|23226|23221|23227|23221|23209|23206|15627
1714674300000|2024-05-02 18:25:00|23225|23222|23236|23229|23239|23231|23224|23214|12181
1714674600000|2024-05-02 18:30:00|23234|23230|23239|23233|23251|23246|23222|23214|15535
1714674900000|2024-05-02 18:35:00|23240|23234|23242|23237|23253|23246|23236|23228|19452
1714675200000|2024-05-02 18:40:00|23243|23239|23251|23244|23265|23257|23241|23237|24686
1714675500000|2024-05-02 18:45:00|23256|23245|23290|23284|23293|23289|23248|23240|19887
1714675800000|2024-05-02 18:50:00|23289|23282|23287|23281|23309|23302|23277|23273|7524
1714676100000|2024-05-02 18:55:00|23288|23280|23270|23266|23296|23293|23266|23256|12067
1714676400000|2024-05-02 19:00:00|23269|23267|23262|23255|23270|23267|23237|23231|17721
1714676700000|2024-05-02 19:05:00|23261|23256|23288|23284|23288|23284|23255|23248|16485
1714677000000|2024-05-02 19:10:00|23287|23281|23244|23238|23301|23293|23240|23235|29787
1714677300000|2024-05-02 19:15:00|23246|23239|23247|23241|23254|23250|23233|23228|17916
1714677600000|2024-05-02 19:20:00|23249|23242|23264|23257|23281|23279|23249|23242|18742
1714677900000|2024-05-02 19:25:00|23263|23260|23248|23243|23264|23261|23248|23242|15426
1714678200000|2024-05-02 19:30:00|23247|23242|23230|23222|23259|23250|23224|23220|20824
1714678500000|2024-05-02 19:35:00|23231|23226|23242|23234|23251|23241|23209|23204|23422
1714678800000|2024-05-02 19:40:00|23245|23236|23215|23209|23258|23251|23214|23208|14552
1714679100000|2024-05-02 19:45:00|23214|23208|23230|23226|23236|23230|23200|23197|22552
1714679400000|2024-05-02 19:50:00|23227|23224|23224|23220|23233|23229|23206|23202|28391
1714679700000|2024-05-02 19:55:00|23225|23221|23254|23250|23261|23254|23198|23197|131162
1714680000000|2024-05-02 20:00:00|23253|23252|23400|23010|23975|23252|23253|23000|23359
1714680300000|2024-05-02 20:05:00|||||||||12
1714680900000|2024-05-02 20:15:00|||||||||10
1714681200000|2024-05-02 20:20:00|||||||||6
1714681800000|2024-05-02 20:30:00|||||||||284
1714682100000|2024-05-02 20:35:00|||||||||1
1714682700000|2024-05-02 20:45:00|||||||||30
1714683300000|2024-05-02 20:55:00|23380||23380||23380||23380||1
1714683600000|2024-05-02 21:00:00|23400||23377||23400||23377||1
1714684200000|2024-05-02 21:10:00|||||||||20
1714684500000|2024-05-02 21:15:00|||||||||20
1714684800000|2024-05-02 21:20:00|||||||||10
1714685100000|2024-05-02 21:25:00||23020||23020||23020||23010|31573
1714685400000|2024-05-02 21:30:00||23010||23010||23010||23010|52
1714686000000|2024-05-02 21:40:00|||||||||40
1714687500000|2024-05-02 22:05:00|23372|23046|23270|23201|23372|23201|23270|23046|6
1714687800000|2024-05-02 22:10:00|||||||||44
1714688100000|2024-05-02 22:15:00|23372||23372||23372||23372||0
1714688400000|2024-05-02 22:20:00|||||||||2
1714688700000|2024-05-02 22:25:00|||||||||3
1714689300000|2024-05-02 22:35:00|||||||||1
1714689600000|2024-05-02 22:40:00|||||||||4
1714689900000|2024-05-02 22:45:00|23352||23290||23372||23253||389
1714690200000|2024-05-02 22:50:00|23372|23202|23295|23202|23372|23202|23250|23202|487
1714690500000|2024-05-02 22:55:00|23372||23372||23372||23250||130
1714690800000|2024-05-02 23:00:00|23253||23372||23372||23253||210
1714691100000|2024-05-02 23:05:00|23262||23250||23372||23250||1
1714691400000|2024-05-02 23:10:00|23372|23203|23250|23203|23372|23203|23250|23203|107
1714691700000|2024-05-02 23:15:00|23372||23250||23372||23250||0
1714692000000|2024-05-02 23:20:00|23372|23202|23250|23205|23372|23205|23203|23202|564
1714692600000|2024-05-02 23:30:00|||||||||2
1714692900000|2024-05-02 23:35:00|||||||||4
1714693200000|2024-05-02 23:40:00|||||||||5
1714693500000|2024-05-02 23:45:00|||||||||1
1714693800000|2024-05-02 23:50:00|||||||||25
1714694100000|2024-05-02 23:55:00||23203||23202||23203||23202|148
1714723200000|2024-05-03 08:00:00|23596|22898|23200|22992|23596|23136|23172|22890|15
1714723500000|2024-05-03 08:05:00|23196|23004|23184|23028|23200|23080|23160|22898|295
1714723800000|2024-05-03 08:10:00|23160|23040|23160|23028|23200|23112|23160|22898|131
1714724100000|2024-05-03 08:15:00||22890||23016||23040||22890|52
1714724400000|2024-05-03 08:20:00|23165|23028|23165|23052|23165|23111|23165|22898|96
1714724700000|2024-05-03 08:25:00|23196|23112|23222|23052|23232|23161|23172|22898|212
1714725000000|2024-05-03 08:30:00|23232|22898|23244|23088|23518|23088|23208|22898|16
1714726500000|2024-05-03 08:55:00|23232|23100|23244|23052|23250|23112|23220|22926|33
1714726800000|2024-05-03 09:00:00|23250|23064|23250|23088|23250|23100|23232|22926|0
1714727100000|2024-05-03 09:05:00||22926||23076||23076||22926|0
1714727400000|2024-05-03 09:10:00||23088||23076||23088||22926|0
1714727700000|2024-05-03 09:15:00||23088||23076||23088||22926|0
1714728000000|2024-05-03 09:20:00||23088||23088||23100||22926|0
1714728300000|2024-05-03 09:25:00|23268|23100|23340|23160|23518|23160|23268|22950|0
1714728600000|2024-05-03 09:30:00|23518|22962|23352|23172|23518|23223|23340|22926|8
1714728900000|2024-05-03 09:35:00|23518|23184|23364|23184|23518|23184|23364|23184|0
1714729500000|2024-05-03 09:45:00|23518|22986|23340|23148|23518|23172|23328|22962|0
1714729800000|2024-05-03 09:50:00|23328||23328||23328||23328||0
1714730100000|2024-05-03 09:55:00|23316|22950|23316|23136|23316|23136|23316|22950|0
1714730400000|2024-05-03 10:00:00|23518|23148|23304|23124|23518|23148|23304|22950|0
1714731000000|2024-05-03 10:10:00|23518||23316||23518||23316||0
1714731600000|2024-05-03 10:20:00|23304||23304||23304||23304||0
1714731900000|2024-05-03 10:25:00|23292|22938|23292|23124|23518|23148|23280|22926|0
1714732500000|2024-05-03 10:35:00|23280||23280||23518||23280||0
1714733400000|2024-05-03 10:50:00|23506|23040|23304|23100|23506|23136|23292|23040|0
1714733700000|2024-05-03 10:55:00|23292|23040|23304|23112|23506|23112|23292|23040|0
1714734000000|2024-05-03 11:00:00|23400|23124|23400|23148|23400|23148|23304|23075|61
1714734300000|2024-05-03 11:05:00|23328|23160|23316|23160|23400|23160|23316|23160|1
1714734600000|2024-05-03 11:10:00|23250|23040|23308|23160|23400|23160|23250|23040|0
1714734900000|2024-05-03 11:15:00|23304|23040|23308|23160|23308|23160|23304|23040|0
1714735200000|2024-05-03 11:20:00|23300||23300||23300||23300||0
1714736100000|2024-05-03 11:35:00|23308|23040|23250|23148|23308|23148|23250|23040|0
1714736400000|2024-05-03 11:40:00|23248||23248||23248||23248||6
1714737000000|2024-05-03 11:50:00||23040||23124||23136||23040|100
1714737300000|2024-05-03 11:55:00|23247||23248||23248||23247||0
1714737600000|2024-05-03 12:00:00|23280||23289||23289||23280||23
1714737900000|2024-05-03 12:05:00|23254||23289||23289||23253||1
1714738200000|2024-05-03 12:10:00|23247|23040|23289|23148|23289|23148|23247|23040|5
1714738500000|2024-05-03 12:15:00||23040||23136||23136||23040|10
1714738800000|2024-05-03 12:20:00|23262|23148|23289|23148|23308|23148|23262|23040|1
1714739100000|2024-05-03 12:25:00|23280||23308||23308||23280||104
1714739400000|2024-05-03 12:30:00|23400|23238|23496|23268|23499|23342|23400|23148|447
1714739700000|2024-05-03 12:35:00|23499|23280|23499|23352|23499|23390|23493|23250|115
1714740000000|2024-05-03 12:40:00|23493|23250|23493|23312|23499|23312|23493|23250|32
1714740300000|2024-05-03 12:45:00|23499|23304|23499|23304|23499|23304|23499|23304|13
1714740600000|2024-05-03 12:50:00|23493|23310|23499|23328|23499|23352|23493|23250|76
1714740900000|2024-05-03 12:55:00||23340||23340||23340||23340|64
1714741200000|2024-05-03 13:00:00|23489|23250|23489|23328|23489|23340|23489|23250|23
1714741500000|2024-05-03 13:05:00|23499|23250|23470|23304|23499|23340|23470|23250|79
1714741800000|2024-05-03 13:10:00|23499|23250|23479|23250|23499|23250|23456|23250|377
1714742100000|2024-05-03 13:15:00|23499|23304|23499|23360|23499|23369|23499|23304|271
1714742400000|2024-05-03 13:20:00|23450|23352|23440|23250|23450|23380|23380|23250|2072
1714742700000|2024-05-03 13:25:00|23450|23407|23435|23250|23499|23407|23346|23250|266
1714743000000|2024-05-03 13:30:00|23434|23258|23147|23123|23436|23334|23147|23123|76295
1714743300000|2024-05-03 13:35:00|23146|23120|23251|23223|23251|23230|23145|23120|31289
1714743600000|2024-05-03 13:40:00|23250|23224|23263|23246|23276|23263|23211|23189|20614
1714743900000|2024-05-03 13:45:00|23264|23242|23217|23195|23274|23262|23210|23183|17561
1714744200000|2024-05-03 13:50:00|23212|23196|23277|23266|23290|23285|23187|23175|21347
1714744500000|2024-05-03 13:55:00|23289|23276|23273|23256|23300|23297|23261|23240|33316
1714744800000|2024-05-03 14:00:00|23277|23261|23154|23144|23288|23273|23145|23124|25830
1714745100000|2024-05-03 14:05:00|23153|23132|23100|23085|23172|23163|23068|23048|33416
1714745400000|2024-05-03 14:10:00|23103|23093|23048|23035|23132|23122|23030|23019|20273
1714745700000|2024-05-03 14:15:00|23051|23036|23029|23018|23087|23077|23015|23005|21818
1714746000000|2024-05-03 14:20:00|23035|23019|23035|23027|23053|23040|23001|22990|18816
1714746300000|2024-05-03 14:25:00|23034|23019|23004|22992|23034|23021|22970|22963|25318
1714746600000|2024-05-03 14:30:00|23003|22993|22944|22934|23012|23006|22933|22924|57807
1714746900000|2024-05-03 14:35:00|22943|22930|22976|22961|22987|22983|22917|22907|27073
1714747200000|2024-05-03 14:40:00|22975|22963|22999|22995|22999|22995|22966|22952|47608
1714747500000|2024-05-03 14:45:00|22996|22991|22993|22982|23007|23002|22979|22968|65452
1714747800000|2024-05-03 14:50:00|22992|22987|22959|22956|22992|22987|22944|22940|17031
1714748100000|2024-05-03 14:55:00|22963|22958|22957|22946|22988|22982|22951|22940|22343
1714748400000|2024-05-03 15:00:00|22958|22956|22973|22961|22996|22986|22958|22946|20987
1714748700000|2024-05-03 15:05:00|22971|22965|22987|22976|23025|23016|22971|22958|12301
1714749000000|2024-05-03 15:10:00|22988|22977|22997|22989|23012|22999|22974|22971|9787
1714749300000|2024-05-03 15:15:00|22996|22992|22998|22994|23026|23017|22985|22982|15178
1714749600000|2024-05-03 15:20:00|22996|22991|23020|23011|23026|23022|22994|22987|13618
1714749900000|2024-05-03 15:25:00|23021|23013|23053|23047|23056|23047|23014|23010|17002
1714750200000|2024-05-03 15:30:00|23052|23049|23090|23082|23090|23082|23049|23043|15321
1714750500000|2024-05-03 15:35:00|23091|23086|23080|23073|23100|23087|23069|23063|11465
1714750800000|2024-05-03 15:40:00|23085|23074|23071|23065|23098|23091|23071|23064|11018
1714751100000|2024-05-03 15:45:00|23072|23066|23067|23061|23094|23087|23041|23036|12984
1714751400000|2024-05-03 15:50:00|23066|23062|23115|23108|23118|23111|23063|23054|8119
1714751700000|2024-05-03 15:55:00|23114|23111|23107|23102|23131|23123|23105|23099|9691
1714752000000|2024-05-03 16:00:00|23114|23099|23101|23093|23116|23111|23095|23088|17642
1714752300000|2024-05-03 16:05:00|23102|23094|23101|23095|23106|23102|23092|23085|6611
1714752600000|2024-05-03 16:10:00|23102|23096|23090|23086|23104|23096|23085|23080|5895
1714752900000|2024-05-03 16:15:00|23091|23089|23071|23066|23097|23093|23069|23066|10486
1714753200000|2024-05-03 16:20:00|23070|23067|23087|23083|23095|23087|23063|23058|11620
1714753500000|2024-05-03 16:25:00|23086|23081|23090|23085|23106|23101|23085|23078|12497
1714753800000|2024-05-03 16:30:00|23088|23080|23098|23093|23105|23101|23087|23080|13866
1714754100000|2024-05-03 16:35:00|23097|23095|23109|23105|23115|23109|23085|23083|11205
1714754400000|2024-05-03 16:40:00|23110|23106|23098|23093|23112|23110|23095|23092|18047
1714754700000|2024-05-03 16:45:00|23099|23094|23105|23101|23118|23114|23096|23093|11062
1714755000000|2024-05-03 16:50:00|23110|23102|23100|23089|23110|23105|23085|23083|9857
1714755300000|2024-05-03 16:55:00|23095|23088|23099|23090|23101|23098|23084|23080|7797
1714755600000|2024-05-03 17:00:00|23100|23091|23114|23107|23117|23112|23100|23091|8918
1714755900000|2024-05-03 17:05:00|23112|23108|23116|23111|23142|23137|23108|23105|11201
1714756200000|2024-05-03 17:10:00|23115|23112|23138|23132|23141|23134|23104|23101|16841
1714756500000|2024-05-03 17:15:00|23140|23133|23106|23102|23142|23137|23102|23097|28865
1714756800000|2024-05-03 17:20:00|23107|23103|23093|23087|23113|23111|23090|23085|6993
1714757100000|2024-05-03 17:25:00|23092|23088|23104|23101|23113|23105|23083|23077|9994
1714757400000|2024-05-03 17:30:00|23102|23097|23123|23120|23124|23120|23077|23071|10921
1714757700000|2024-05-03 17:35:00|23124|23116|23120|23114|23129|23122|23114|23111|12344
1714758000000|2024-05-03 17:40:00|23121|23115|23128|23126|23139|23132|23121|23114|13048
1714758300000|2024-05-03 17:45:00|23127|23124|23131|23129|23139|23134|23120|23118|5097
1714758600000|2024-05-03 17:50:00|23133|23130|23134|23131|23139|23136|23130|23128|8408
1714758900000|2024-05-03 17:55:00|23135|23133|23132|23129|23143|23139|23128|23124|12521
1714759200000|2024-05-03 18:00:00|23133|23130|23126|23118|23143|23141|23119|23115|13014
1714759500000|2024-05-03 18:05:00|23127|23121|23146|23143|23150|23146|23118|23113|14588
1714759800000|2024-05-03 18:10:00|23147|23146|23151|23144|23157|23152|23136|23131|11914
1714760100000|2024-05-03 18:15:00|23152|23145|23169|23165|23175|23170|23152|23145|7779
1714760400000|2024-05-03 18:20:00|23168|23163|23151|23143|23168|23164|23132|23128|18727
1714760700000|2024-05-03 18:25:00|23150|23150|23137|23134|23152|23150|23137|23134|10208
1714761000000|2024-05-03 18:30:00|23136|23133|23140|23136|23147|23141|23133|23128|8612
1714761300000|2024-05-03 18:35:00|23139|23139|23137|23135|23156|23150|23134|23131|10643
1714761600000|2024-05-03 18:40:00|23139|23134|23125|23121|23139|23134|23118|23112|17954
1714761900000|2024-05-03 18:45:00|23126|23122|23141|23137|23149|23143|23120|23118|12491
1714762200000|2024-05-03 18:50:00|23143|23136|23130|23127|23143|23140|23127|23125|7867
1714762500000|2024-05-03 18:55:00|23129|23125|23138|23134|23139|23134|23114|23108|6822
1714762800000|2024-05-03 19:00:00|23137|23130|23138|23132|23147|23141|23129|23126|10132
1714763100000|2024-05-03 19:05:00|23139|23133|23136|23133|23139|23135|23131|23128|14728
1714763400000|2024-05-03 19:10:00|23137|23134|23131|23127|23144|23137|23117|23113|12695
1714763700000|2024-05-03 19:15:00|23132|23123|23123|23120|23138|23133|23115|23113|10220
1714764000000|2024-05-03 19:20:00|23124|23118|23115|23111|23125|23120|23107|23106|7059
1714764300000|2024-05-03 19:25:00|23114|23110|23104|23102|23121|23114|23104|23099|13789
1714764600000|2024-05-03 19:30:00|23105|23100|23087|23085|23105|23100|23082|23077|16620
1714764900000|2024-05-03 19:35:00|23088|23086|23094|23092|23112|23107|23087|23082|38326
1714765200000|2024-05-03 19:40:00|23095|23094|23086|23082|23107|23103|23079|23077|28185
1714765500000|2024-05-03 19:45:00|23087|23081|23094|23090|23110|23106|23083|23079|22071
1714765800000|2024-05-03 19:50:00|23095|23091|23091|23086|23105|23102|23078|23076|49661
1714766100000|2024-05-03 19:55:00|23090|23087|23078|23075|23091|23087|23058|23056|180923
1714766400000|2024-05-03 20:00:00|23081|23064|23203|23079|23205|23079|23081|23063|69975
1714766700000|2024-05-03 20:05:00|23080|23080|23178|23079|23180|23080|23080|23079|281
1714767000000|2024-05-03 20:10:00|23203||23201||23203||23201||150
1714767300000|2024-05-03 20:15:00|||||||||4
1714767600000|2024-05-03 20:20:00|23203||23110||23203||23110||883
1714767900000|2024-05-03 20:25:00|23203||23170||23203||23170||14
1714768200000|2024-05-03 20:30:00|||||||||3
1714768500000|2024-05-03 20:35:00|||||||||5
1714768800000|2024-05-03 20:40:00|23203|23051|23203|23051|23203|23051|23148|23051|223
1714769100000|2024-05-03 20:45:00|||||||||166
1714769400000|2024-05-03 20:50:00|||||||||4
1714982400000|2024-05-06 08:00:00|23203|20010|23203|23064|23203|23064|23183|20010|106
1714982700000|2024-05-06 08:05:00||23076||23076||23076||23076|0
1714983000000|2024-05-06 08:10:00|||||||||15
1714983300000|2024-05-06 08:15:00||22906||23052||23064||22906|0
1714983600000|2024-05-06 08:20:00||23076||23076||23076||22906|0
1714983900000|2024-05-06 08:25:00||22906||23064||23064||22906|0
1714984200000|2024-05-06 08:30:00||23076||23088||23088||23076|0
1714984500000|2024-05-06 08:35:00||23100||23076||23100||22906|0
1714984800000|2024-05-06 08:40:00||23088||23100||23100||23088|25
1714985100000|2024-05-06 08:45:00||22906||23100||23100||22906|0
1714985400000|2024-05-06 08:50:00||22906||23112||23112||22906|0
1714985700000|2024-05-06 08:55:00||22998||23064||23100||22998|0
1714986000000|2024-05-06 09:00:00||23088||23088||23088||23088|0
1714986900000|2024-05-06 09:15:00||22906||23100||23100||22906|0
1714987200000|2024-05-06 09:20:00|||||||||1
1714987500000|2024-05-06 09:25:00||22906||23052||23088||22906|13
1714987800000|2024-05-06 09:30:00||23064||23100||23100||23064|1
1714988100000|2024-05-06 09:35:00|||||||||15
1714988700000|2024-05-06 09:45:00||23112||23112||23112||23112|0
1714989000000|2024-05-06 09:50:00||22916||23100||23100||22906|35
1714989300000|2024-05-06 09:55:00|||||||||5
1714989600000|2024-05-06 10:00:00|||||||||15
1714989900000|2024-05-06 10:05:00||22906||23112||23112||22906|11
1714990200000|2024-05-06 10:10:00||22916||23100||23100||22916|0
1714990500000|2024-05-06 10:15:00||22916||22906||23100||22906|0
1714990800000|2024-05-06 10:20:00|||||||||1
1714991100000|2024-05-06 10:25:00|||||||||3
1714991700000|2024-05-06 10:35:00|||||||||16
1714992000000|2024-05-06 10:40:00|||||||||9
1714992600000|2024-05-06 10:50:00||23088||23100||23100||23088|16
1714992900000|2024-05-06 10:55:00||22913||22906||22913||22906|5
1714993200000|2024-05-06 11:00:00|23387|22907|23388|23172|23496|23232|23328|22907|198
1714993500000|2024-05-06 11:05:00|23376|23184|23216|23124|23496|23184|23216|23100|6
1714994100000|2024-05-06 11:15:00||23100||23100||23112||23100|10
1714994400000|2024-05-06 11:20:00||23112||23112||23112||23112|25
1714994700000|2024-05-06 11:25:00||23100||23100||23124||23100|6
1714995600000|2024-05-06 11:40:00||23112||23124||23124||23100|10
1714995900000|2024-05-06 11:45:00|||||||||30
1714996200000|2024-05-06 11:50:00||23100||23124||23124||23100|3
1714996800000|2024-05-06 12:00:00|||||||||89
1714997100000|2024-05-06 12:05:00||23100||23150||23150||23100|45
1714997400000|2024-05-06 12:10:00|||||||||7
1714997700000|2024-05-06 12:15:00|23212||23216||23216||23212||23
1714998000000|2024-05-06 12:20:00|||||||||16
1714998600000|2024-05-06 12:30:00|23205||23205||23205||23205||80
1714998900000|2024-05-06 12:35:00|||||||||15
1714999200000|2024-05-06 12:40:00|23216|23202|23216|23150|23216|23202|23216|23150|351
1714999500000|2024-05-06 12:45:00||23112||23100||23112||23100|104
1714999800000|2024-05-06 12:50:00||23136||23136||23136||23136|0
1715000100000|2024-05-06 12:55:00|||||||||5
1715000400000|2024-05-06 13:00:00|23230||23230||23230||23227||209
1715000700000|2024-05-06 13:05:00||23148||23200||23200||23136|118
1715001000000|2024-05-06 13:10:00|23216|23172|23216|23100|23216|23172|23216|23100|5
1715001300000|2024-05-06 13:15:00|||||||||200
1715001600000|2024-05-06 13:20:00|||||||||18
1715001900000|2024-05-06 13:25:00|23230|23133|23230|23151|23230|23210|23153|23100|214
1715002200000|2024-05-06 13:30:00|23268|23152|23308|23284|23368|23332|23248|23145|38381
1715002500000|2024-05-06 13:35:00|23292|23285|23313|23296|23323|23306|23280|23258|39642
1715002800000|2024-05-06 13:40:00|23312|23298|23350|23338|23367|23355|23306|23293|27120
1715003100000|2024-05-06 13:45:00|23347|23339|23347|23337|23388|23367|23340|23330|15873
1715003400000|2024-05-06 13:50:00|23354|23339|23338|23320|23362|23342|23321|23307|11160
1715003700000|2024-05-06 13:55:00|23333|23321|23332|23316|23344|23337|23317|23310|13011
1715004000000|2024-05-06 14:00:00|23331|23317|23317|23301|23331|23318|23285|23270|12225
1715004300000|2024-05-06 14:05:00|23316|23297|23291|23283|23323|23306|23289|23275|12179
1715004600000|2024-05-06 14:10:00|23298|23284|23314|23305|23316|23310|23278|23263|19518
1715004900000|2024-05-06 14:15:00|23315|23313|23312|23303|23346|23329|23310|23302|14564
1715005200000|2024-05-06 14:20:00|23311|23300|23299|23290|23319|23310|23298|23281|13357
1715005500000|2024-05-06 14:25:00|23298|23291|23265|23247|23315|23305|23265|23245|15160
1715005800000|2024-05-06 14:30:00|23264|23249|23215|23205|23264|23251|23209|23205|19172
1715006100000|2024-05-06 14:35:00|23217|23206|23222|23209|23232|23217|23196|23188|25737
1715006400000|2024-05-06 14:40:00|23226|23210|23197|23194|23235|23227|23197|23191|12292
1715006700000|2024-05-06 14:45:00|23205|23192|23205|23199|23209|23206|23186|23177|17427
1715007000000|2024-05-06 14:50:00|23207|23200|23189|23180|23208|23204|23188|23177|16362
1715007300000|2024-05-06 14:55:00|23188|23177|23218|23208|23225|23217|23188|23177|17553
1715007600000|2024-05-06 15:00:00|23217|23209|23205|23200|23220|23214|23197|23191|11879
1715007900000|2024-05-06 15:05:00|23204|23199|23252|23241|23253|23241|23202|23197|9595
1715008200000|2024-05-06 15:10:00|23250|23245|23219|23212|23256|23246|23214|23209|12487
1715008500000|2024-05-06 15:15:00|23217|23209|23200|23186|23217|23212|23191|23184|13758
1715008800000|2024-05-06 15:20:00|23199|23185|23183|23178|23203|23192|23182|23178|11447
1715009100000|2024-05-06 15:25:00|23186|23177|23166|23155|23186|23177|23151|23145|10321
1715009400000|2024-05-06 15:30:00|23165|23147|23163|23153|23170|23159|23142|23135|4593
1715009700000|2024-05-06 15:35:00|23162|23152|23156|23147|23171|23158|23145|23140|23214
1715010000000|2024-05-06 15:40:00|23155|23151|23171|23163|23176|23172|23152|23147|4971
1715010300000|2024-05-06 15:45:00|23170|23164|23170|23163|23172|23170|23161|23154|4528
1715010600000|2024-05-06 15:50:00|23171|23160|23196|23190|23196|23193|23165|23158|3767
1715010900000|2024-05-06 15:55:00|23203|23191|23185|23180|23207|23196|23179|23176|10373
1715011200000|2024-05-06 16:00:00|23186|23178|23178|23170|23190|23181|23173|23167|6168
1715011500000|2024-05-06 16:05:00|23182|23171|23175|23168|23188|23181|23173|23167|7133
1715011800000|2024-05-06 16:10:00|23174|23167|23163|23157|23180|23171|23161|23154|8919
1715012100000|2024-05-06 16:15:00|23162|23154|23146|23140|23168|23160|23143|23140|8207
1715012400000|2024-05-06 16:20:00|23145|23138|23161|23156|23170|23159|23135|23127|2501
1715012700000|2024-05-06 16:25:00|23164|23153|23155|23149|23170|23159|23150|23143|4395
1715013000000|2024-05-06 16:30:00|23156|23150|23171|23165|23193|23182|23156|23150|18205
1715013300000|2024-05-06 16:35:00|23173|23166|23201|23191|23203|23198|23171|23164|13997
1715013600000|2024-05-06 16:40:00|23200|23194|23210|23202|23215|23206|23196|23188|3999
1715013900000|2024-05-06 16:45:00|23215|23203|23204|23195|23225|23217|23199|23192|6324
1715014200000|2024-05-06 16:50:00|23206|23196|23222|23212|23224|23214|23203|23196|8148
1715014500000|2024-05-06 16:55:00|23220|23214|23218|23213|23240|23236|23218|23213|5388
1715014800000|2024-05-06 17:00:00|23217|23214|23231|23226|23248|23238|23215|23208|5792
1715015100000|2024-05-06 17:05:00|23228|23223|23228|23221|23241|23235|23225|23220|7284
1715015400000|2024-05-06 17:10:00|23227|23220|23224|23217|23241|23232|23220|23217|17748
1715015700000|2024-05-06 17:15:00|23228|23222|23244|23236|23251|23244|23224|23217|8790
1715016000000|2024-05-06 17:20:00|23245|23237|23262|23257|23274|23263|23245|23237|6686
1715016300000|2024-05-06 17:25:00|23260|23256|23266|23261|23279|23272|23258|23253|4863
1715016600000|2024-05-06 17:30:00|23265|23260|23277|23268|23280|23271|23262|23257|6220
1715016900000|2024-05-06 17:35:00|23276|23269|23261|23255|23280|23275|23261|23255|6317
1715017200000|2024-05-06 17:40:00|23263|23256|23268|23260|23272|23265|23258|23251|3994
1715017500000|2024-05-06 17:45:00|23267|23261|23275|23270|23277|23271|23263|23259|2707
1715017800000|2024-05-06 17:50:00|23277|23271|23297|23293|23298|23293|23275|23270|5185
1715018100000|2024-05-06 17:55:00|23298|23291|23279|23273|23299|23291|23279|23273|13440
1715018400000|2024-05-06 18:00:00|23278|23271|23295|23290|23299|23296|23271|23268|6062
1715018700000|2024-05-06 18:05:00|23294|23291|23341|23334|23342|23334|23294|23290|26877
1715019000000|2024-05-06 18:10:00|23344|23336|23354|23344|23354|23345|23336|23326|18276
1715019300000|2024-05-06 18:15:00|23356|23345|23377|23371|23380|23371|23349|23345|10126
1715019600000|2024-05-06 18:20:00|23380|23372|23402|23397|23405|23400|23362|23358|13873
1715019900000|2024-05-06 18:25:00|23404|23398|23418|23411|23429|23423|23402|23397|10259
1715020200000|2024-05-06 18:30:00|23419|23413|23404|23398|23425|23418|23400|23394|9536
1715020500000|2024-05-06 18:35:00|23403|23399|23373|23368|23409|23402|23373|23368|11171
1715020800000|2024-05-06 18:40:00|23374|23371|23357|23352|23380|23375|23356|23352|8243
1715021100000|2024-05-06 18:45:00|23356|23351|23350|23344|23369|23360|23343|23340|13514
1715021400000|2024-05-06 18:50:00|23351|23341|23337|23329|23355|23349|23329|23328|7366
1715021700000|2024-05-06 18:55:00|23340|23330|23349|23342|23355|23350|23336|23330|10063
1715022000000|2024-05-06 19:00:00|23348|23341|23364|23358|23365|23359|23331|23329|8279
1715022300000|2024-05-06 19:05:00|23365|23356|23345|23341|23368|23362|23341|23332|7429
1715022600000|2024-05-06 19:10:00|23344|23343|23336|23331|23345|23343|23331|23326|7459
1715022900000|2024-05-06 19:15:00|23333|23332|23358|23351|23359|23352|23321|23315|20745
1715023200000|2024-05-06 19:20:00|23359|23352|23353|23349|23361|23357|23339|23336|9342
1715023500000|2024-05-06 19:25:00|23352|23348|23356|23352|23365|23358|23342|23340|10667
1715023800000|2024-05-06 19:30:00|23355|23350|23362|23358|23370|23365|23351|23346|13277
1715024100000|2024-05-06 19:35:00|23364|23356|23390|23384|23390|23385|23359|23356|24488
1715024400000|2024-05-06 19:40:00|23391|23386|23412|23409|23415|23411|23388|23386|23718
1715024700000|2024-05-06 19:45:00|23413|23408|23433|23428|23434|23429|23408|23406|18470
1715025000000|2024-05-06 19:50:00|23431|23426|23444|23439|23446|23442|23406|23401|23214
1715025300000|2024-05-06 19:55:00|23445|23438|23432|23425|23461|23456|23417|23414|142639
1715025600000|2024-05-06 20:00:00|23431|23426|23582|23427|23883|23427|23427|23051|17383
1715025900000|2024-05-06 20:05:00|23578|23243|23576|23433|23578|23433|23567|23100|574
1715026200000|2024-05-06 20:10:00|23578||23578||23578||23578||55
1715026500000|2024-05-06 20:15:00|23517||23578||23578||23517||1302
1715026800000|2024-05-06 20:20:00|23572|23450|23572|23450|23572|23470|23542|23100|304
1715027100000|2024-05-06 20:25:00|23450|23433|23572|23433|23572|23433|23450|23433|264
1715027400000|2024-05-06 20:30:00|23571||23571||23571||23571||127
1715027700000|2024-05-06 20:35:00|||||||||8
1715028000000|2024-05-06 20:40:00||23188||23100||23188||23100|18
1715028300000|2024-05-06 20:45:00|||||||||5
1715028900000|2024-05-06 20:55:00||23108||23108||23108||23108|4
1715029200000|2024-05-06 21:00:00|23450|23437|23450|23108|23450|23437|23450|23108|67
1715029500000|2024-05-06 21:05:00|||||||||1
1715029800000|2024-05-06 21:10:00|||||||||10
1715030100000|2024-05-06 21:15:00|||||||||4
1715030400000|2024-05-06 21:20:00|||||||||13
1715030700000|2024-05-06 21:25:00||23150||23150||23150||23150|17
1715031000000|2024-05-06 21:30:00|23433|23207|23450|23150|23450|23207|23433|23150|269
1715031300000|2024-05-06 21:35:00||23433||23433||23433||23433|0
1715031600000|2024-05-06 21:40:00||23300||23433||23433||23150|11
1715031900000|2024-05-06 21:45:00||23259||23259||23259||23259|0
1715032200000|2024-05-06 21:50:00||23300||23259||23300||23259|18
1715032500000|2024-05-06 21:55:00|||||||||7
1715032800000|2024-05-06 22:00:00|||||||||50
1715033100000|2024-05-06 22:05:00|||||||||10
1715033400000|2024-05-06 22:10:00|23433||23433||23433||23433||1
1715033700000|2024-05-06 22:15:00|||||||||21
1715034000000|2024-05-06 22:20:00|23450|23433|23450|23261|23450|23433|23450|23261|159
1715034300000|2024-05-06 22:25:00|||||||||6
1715036400000|2024-05-06 23:00:00|||||||||1
1715036700000|2024-05-06 23:05:00|||||||||8
1715037000000|2024-05-06 23:10:00|||||||||5
1715037600000|2024-05-06 23:20:00|23533||23533||23533||23533||43
1715038200000|2024-05-06 23:30:00|||||||||5
1715038500000|2024-05-06 23:35:00||23264||23264||23264||23264|2
1715038800000|2024-05-06 23:40:00|||||||||151
1715039100000|2024-05-06 23:45:00|||||||||3
1715039700000|2024-05-06 23:55:00||23259||23265||23265||23259|2
1715068800000|2024-05-07 08:00:00|26918|19115|23496|23244|26918|23292|23460|19115|10
1715069100000|2024-05-07 08:05:00|23572|23078|23520|23328|23572|23407|23472|23078|33
1715069400000|2024-05-07 08:10:00|23572|23105|23508|23340|23572|23352|23508|23078|0
1715069700000|2024-05-07 08:15:00|23572||23508||23572||23508||0
1715070000000|2024-05-07 08:20:00|23572|23352|23520|23352|23572|23352|23520|23352|0
1715070300000|2024-05-07 08:25:00|23572|23376|23572|23400|23572|23400|23520|23063|0
1715070600000|2024-05-07 08:30:00|23568|23412|23568|23376|23572|23448|23568|23063|1
1715070900000|2024-05-07 08:35:00|||||||||5
1715071200000|2024-05-07 08:40:00|23572||23572||23572||23572||0
1715071500000|2024-05-07 08:45:00||23388||23400||23440||23213|0
1715071800000|2024-05-07 08:50:00||23412||23424||23460||23063|0
1715072100000|2024-05-07 08:55:00||23448||23388||23460||23063|0
1715072400000|2024-05-07 09:00:00||23400||23412||23412||23400|0
1715072700000|2024-05-07 09:05:00||23424||23063||23460||23063|3
1715073000000|2024-05-07 09:10:00||23412||23400||23412||23063|0
1715073300000|2024-05-07 09:15:00||23201||23400||23412||23201|0
1715073600000|2024-05-07 09:20:00||23412||23400||23412||23063|1
1715073900000|2024-05-07 09:25:00||23201||23412||23436||23063|0
1715074200000|2024-05-07 09:30:00||23424||23448||23470||23063|0
1715074500000|2024-05-07 09:35:00||23207||23436||23460||23063|0
1715074800000|2024-05-07 09:40:00||23448||23436||23460||23063|1
1715075100000|2024-05-07 09:45:00||23448||23436||23460||23063|0
1715075400000|2024-05-07 09:50:00||23448||23436||23460||23063|0
1715075700000|2024-05-07 09:55:00||23205||23460||23472||23063|0
1715076000000|2024-05-07 10:00:00|23510|23472|23510|23364|23510|23472|23510|23063|0
1715076300000|2024-05-07 10:05:00||23376||23376||23376||23376|0
1715076600000|2024-05-07 10:10:00|23544|23177|23556|23063|23572|23424|23544|23063|9
1715076900000|2024-05-07 10:15:00||23450||23450||23450||23450|0
1715077200000|2024-05-07 10:20:00||23448||23424||23448||23063|0
1715077800000|2024-05-07 10:30:00||23210||23424||23424||23210|0
1715078100000|2024-05-07 10:35:00||23436||23424||23436||23210|0
1715078700000|2024-05-07 10:45:00|||||||||1
1715079000000|2024-05-07 10:50:00|23572|23425|23568|23401|23572|23436|23568|23100|3
1715079300000|2024-05-07 10:55:00|23572|23424|23572|23425|23572|23425|23572|23424|0
1715079600000|2024-05-07 11:00:00|23556|23436|23550|23401|23556|23460|23550|23150|12
1715079900000|2024-05-07 11:05:00||23424||23412||23448||23150|6
1715080200000|2024-05-07 11:10:00||23424||23436||23436||23424|0
1715080500000|2024-05-07 11:15:00||23211||23412||23448||23200|0
1715080800000|2024-05-07 11:20:00||23201||23460||23460||23200|0
1715081100000|2024-05-07 11:25:00||23433||23433||23460||23433|0
1715081400000|2024-05-07 11:30:00|||||||||1
1715082000000|2024-05-07 11:40:00||23445||23433||23445||23433|12
1715082600000|2024-05-07 11:50:00||23436||23433||23448||23433|3
1715082900000|2024-05-07 11:55:00|||||||||28
1715083200000|2024-05-07 12:00:00||23436||23433||23460||23433|94
1715083800000|2024-05-07 12:10:00|23539|23472|23550|23433|23550|23472|23539|23433|223
1715084100000|2024-05-07 12:15:00||23448||23433||23448||23433|3
1715084400000|2024-05-07 12:20:00||23436||23436||23436||23436|0
1715084700000|2024-05-07 12:25:00||23433||23433||23433||23433|18
1715085000000|2024-05-07 12:30:00||23448||23436||23448||23433|1
1715085300000|2024-05-07 12:35:00|23549|23433|23549|23433|23550|23472|23549|23433|2
1715085600000|2024-05-07 12:40:00||23460||23460||23484||23433|76
1715085900000|2024-05-07 12:45:00|||||||||6
1715086200000|2024-05-07 12:50:00||23433||23433||23472||23433|1
1715086500000|2024-05-07 12:55:00|||||||||2
1715086800000|2024-05-07 13:00:00|||||||||5
1715087100000|2024-05-07 13:05:00|23539||23549||23550||23539||121
1715087400000|2024-05-07 13:10:00|23550|23436|23550|23433|23550|23436|23549|23433|20
1715087700000|2024-05-07 13:15:00|23549||23550||23550||23549||54
1715088000000|2024-05-07 13:20:00|23549|23436|23550|23433|23550|23460|23549|23433|110
1715088300000|2024-05-07 13:25:00|23549|23450|23572|23456|23572|23515|23549|23450|142
1715088600000|2024-05-07 13:30:00|23556|23515|23519|23500|23619|23599|23502|23456|40485
1715088900000|2024-05-07 13:35:00|23520|23501|23483|23462|23525|23511|23466|23444|31063
1715089200000|2024-05-07 13:40:00|23482|23454|23396|23383|23490|23458|23384|23376|33969
1715089500000|2024-05-07 13:45:00|23398|23384|23385|23367|23398|23391|23355|23336|22495
1715089800000|2024-05-07 13:50:00|23384|23374|23429|23416|23437|23417|23378|23361|10396
1715090100000|2024-05-07 13:55:00|23431|23424|23423|23406|23445|23432|23420|23403|9273
1715090400000|2024-05-07 14:00:00|23426|23408|23454|23440|23474|23463|23426|23404|21571
1715090700000|2024-05-07 14:05:00|23455|23441|23461|23443|23500|23491|23454|23439|24314
1715091000000|2024-05-07 14:10:00|23460|23444|23476|23465|23478|23470|23455|23436|11489
1715091300000|2024-05-07 14:15:00|23473|23466|23472|23464|23484|23480|23463|23452|17521
1715091600000|2024-05-07 14:20:00|23480|23462|23477|23467|23480|23475|23448|23433|10635
1715091900000|2024-05-07 14:25:00|23475|23472|23461|23453|23489|23486|23461|23450|7026
1715092200000|2024-05-07 14:30:00|23463|23454|23439|23431|23469|23460|23436|23428|8765
1715092500000|2024-05-07 14:35:00|23438|23435|23435|23429|23454|23448|23430|23417|11693
1715092800000|2024-05-07 14:40:00|23434|23425|23411|23405|23440|23432|23410|23405|11729
1715093100000|2024-05-07 14:45:00|23416|23406|23410|23400|23426|23422|23407|23400|13940
1715093400000|2024-05-07 14:50:00|23406|23402|23426|23417|23429|23422|23396|23386|13918
1715093700000|2024-05-07 14:55:00|23429|23423|23447|23437|23450|23442|23416|23404|9136
1715094000000|2024-05-07 15:00:00|23446|23438|23482|23473|23484|23482|23445|23433|10307
1715094300000|2024-05-07 15:05:00|23481|23474|23510|23503|23512|23509|23474|23468|12138
1715094600000|2024-05-07 15:10:00|23517|23504|23504|23497|23525|23523|23499|23489|7831
1715094900000|2024-05-07 15:15:00|23503|23502|23493|23480|23508|23502|23484|23480|5890
1715095200000|2024-05-07 15:20:00|23488|23482|23486|23479|23500|23491|23480|23471|3875
1715095500000|2024-05-07 15:25:00|23485|23480|23506|23494|23510|23501|23485|23479|21416
1715095800000|2024-05-07 15:30:00|23505|23495|23488|23471|23513|23506|23480|23471|15715
1715096100000|2024-05-07 15:35:00|23487|23477|23479|23471|23495|23486|23475|23470|5656
1715096400000|2024-05-07 15:40:00|23478|23472|23498|23487|23505|23499|23471|23468|9191
1715096700000|2024-05-07 15:45:00|23499|23488|23485|23472|23506|23495|23479|23470|5165
1715097000000|2024-05-07 15:50:00|23482|23478|23486|23477|23489|23482|23475|23471|28477
1715097300000|2024-05-07 15:55:00|23485|23479|23504|23496|23505|23498|23477|23471|9127
1715097600000|2024-05-07 16:00:00|23500|23497|23520|23515|23525|23522|23492|23488|15312
1715097900000|2024-05-07 16:05:00|23525|23516|23553|23546|23554|23548|23520|23515|6718
1715098200000|2024-05-07 16:10:00|23556|23547|23560|23553|23564|23557|23551|23547|9435
1715098500000|2024-05-07 16:15:00|23557|23554|23544|23533|23575|23569|23538|23531|16501
1715098800000|2024-05-07 16:20:00|23542|23534|23552|23547|23555|23552|23538|23534|6874
1715099100000|2024-05-07 16:25:00|23554|23550|23555|23549|23572|23562|23548|23543|7361
1715099400000|2024-05-07 16:30:00|23559|23546|23536|23528|23559|23546|23528|23518|6183
1715099700000|2024-05-07 16:35:00|23535|23525|23550|23546|23553|23548|23532|23525|4064
1715100000000|2024-05-07 16:40:00|23548|23545|23530|23522|23550|23545|23522|23515|7889
1715100300000|2024-05-07 16:45:00|23529|23518|23525|23516|23540|23533|23520|23510|14375
1715100600000|2024-05-07 16:50:00|23523|23512|23523|23518|23529|23522|23507|23500|10494
1715100900000|2024-05-07 16:55:00|23524|23515|23548|23541|23549|23542|23520|23514|12965
1715101200000|2024-05-07 17:00:00|23550|23540|23548|23542|23553|23549|23529|23524|6098
1715101500000|2024-05-07 17:05:00|23552|23540|23556|23550|23560|23553|23538|23527|6346
1715101800000|2024-05-07 17:10:00|23558|23553|23568|23557|23568|23563|23548|23545|9793
1715102100000|2024-05-07 17:15:00|23564|23558|23552|23547|23569|23560|23548|23541|3238
1715102400000|2024-05-07 17:20:00|23555|23549|23571|23567|23575|23570|23551|23543|6671
1715102700000|2024-05-07 17:25:00|23574|23566|23553|23548|23574|23569|23547|23539|11396
1715103000000|2024-05-07 17:30:00|23552|23546|23548|23540|23557|23553|23544|23539|7757
1715103300000|2024-05-07 17:35:00|23551|23541|23557|23549|23558|23550|23537|23530|21743
1715103600000|2024-05-07 17:40:00|23555|23550|23563|23556|23566|23561|23548|23534|6409
1715103900000|2024-05-07 17:45:00|23567|23557|23530|23524|23567|23558|23529|23524|11110
1715104200000|2024-05-07 17:50:00|23531|23520|23516|23510|23549|23537|23514|23507|5066
1715104500000|2024-05-07 17:55:00|23521|23511|23501|23495|23521|23513|23490|23484|6414
1715104800000|2024-05-07 18:00:00|23502|23494|23524|23516|23524|23518|23500|23490|5616
1715105100000|2024-05-07 18:05:00|23523|23520|23510|23502|23524|23520|23501|23496|8020
1715105400000|2024-05-07 18:10:00|23508|23501|23495|23488|23519|23514|23495|23488|5472
1715105700000|2024-05-07 18:15:00|23494|23486|23468|23462|23494|23486|23466|23461|8252
1715106000000|2024-05-07 18:20:00|23467|23464|23481|23476|23491|23483|23459|23455|12225
1715106300000|2024-05-07 18:25:00|23483|23474|23472|23467|23491|23482|23470|23464|8204
1715106600000|2024-05-07 18:30:00|23471|23465|23462|23458|23481|23475|23450|23442|6365
1715106900000|2024-05-07 18:35:00|23458|23456|23455|23448|23472|23467|23454|23444|10396
1715107200000|2024-05-07 18:40:00|23457|23449|23476|23472|23484|23479|23449|23444|11363
1715107500000|2024-05-07 18:45:00|23475|23470|23466|23457|23476|23470|23457|23450|9512
1715107800000|2024-05-07 18:50:00|23467|23460|23464|23459|23474|23468|23458|23454|7662
1715108100000|2024-05-07 18:55:00|23466|23457|23464|23456|23468|23466|23460|23454|5181
1715108400000|2024-05-07 19:00:00|23463|23454|23471|23467|23477|23470|23459|23454|5520
1715108700000|2024-05-07 19:05:00|23473|23466|23491|23485|23499|23492|23468|23465|16581
1715109000000|2024-05-07 19:10:00|23490|23483|23489|23486|23495|23490|23483|23477|5253
1715109300000|2024-05-07 19:15:00|23488|23485|23460|23456|23491|23489|23459|23453|9554
1715109600000|2024-05-07 19:20:00|23462|23457|23491|23485|23497|23491|23462|23455|9727
1715109900000|2024-05-07 19:25:00|23488|23484|23496|23492|23502|23496|23482|23480|7069
1715110200000|2024-05-07 19:30:00|23499|23493|23494|23491|23509|23506|23492|23490|9073
1715110500000|2024-05-07 19:35:00|23493|23492|23505|23502|23506|23504|23493|23491|9307
1715110800000|2024-05-07 19:40:00|23507|23501|23508|23504|23512|23510|23496|23493|17878
1715111100000|2024-05-07 19:45:00|23510|23505|23515|23510|23521|23518|23508|23503|17356
1715111400000|2024-05-07 19:50:00|23516|23512|23519|23515|23529|23522|23497|23493|20479
1715111700000|2024-05-07 19:55:00|23521|23514|23466|23463|23521|23515|23451|23449|88651
1715112000000|2024-05-07 20:00:00|23469|23464|23800|23351|23800|23464|23469|23051|57531
1715112300000|2024-05-07 20:05:00|||||||||2
1715112600000|2024-05-07 20:10:00||23466||23466||23466||23466|6719
1715112900000|2024-05-07 20:15:00|23513|23351|23465|23429|23652|23429|23465|23351|807
1715113200000|2024-05-07 20:20:00|23652|23351|23800|23430|23800|23452|23652|23351|282
1715113800000|2024-05-07 20:30:00|23513|23466|23465|23430|23800|23466|23465|23430|225
1715114100000|2024-05-07 20:35:00|23460|23431|23460|23431|23460|23431|23460|23431|50
1715114400000|2024-05-07 20:40:00|||||||||1
1715115000000|2024-05-07 20:50:00|||||||||50
1715115300000|2024-05-07 20:55:00|||||||||1
1715115600000|2024-05-07 21:00:00|||||||||51
1715115900000|2024-05-07 21:05:00|||||||||2
1715116800000|2024-05-07 21:20:00|||||||||10
1715117100000|2024-05-07 21:25:00|||||||||1
1715117700000|2024-05-07 21:35:00|||||||||1
1715118000000|2024-05-07 21:40:00|23499|23451|23499|23451|23499|23451|23499|23451|10
1715118300000|2024-05-07 21:45:00||23431||23431||23431||23431|0
1715118600000|2024-05-07 21:50:00|||||||||3
1715119500000|2024-05-07 22:05:00|||||||||1
1715119800000|2024-05-07 22:10:00||23455||23455||23455||23455|0
1715120400000|2024-05-07 22:20:00|23477||23477||23477||23477||1
1715121600000|2024-05-07 22:40:00|||||||||1
1715122200000|2024-05-07 22:50:00|23499||23499||23499||23499||59
1715122500000|2024-05-07 22:55:00|||||||||5
1715123100000|2024-05-07 23:05:00|23460||23460||23460||23460||2
1715123400000|2024-05-07 23:10:00|||||||||1
1715124000000|2024-05-07 23:20:00|23499||23499||23499||23499||101
1715124300000|2024-05-07 23:25:00|||||||||40
1715124600000|2024-05-07 23:30:00|||||||||1
1715124900000|2024-05-07 23:35:00|||||||||2
1715125200000|2024-05-07 23:40:00||23431||23431||23431||23431|14
1715125500000|2024-05-07 23:45:00|||||||||1
1715126100000|2024-05-07 23:55:00|||||||||11
1715155200000|2024-05-08 08:00:00|23544|23271|23640|23436|23829|23436|23544|23031|1
1715155500000|2024-05-08 08:05:00|23829|23448|23616|23424|23829|23448|23592|23031|0
1715155800000|2024-05-08 08:10:00|23803||23616||23829||23616||10
1715156100000|2024-05-08 08:15:00|23815||23616||23815||23616||0
1715156700000|2024-05-08 08:25:00|23815|23484|23628|23460|23829|23508|23616|23096|0
1715157000000|2024-05-08 08:30:00|23616|23238|23520|23376|23829|23460|23484|23096|103
1715157300000|2024-05-08 08:35:00||23165||23352||23376||23165|0
1715157600000|2024-05-08 08:40:00||23376||23376||23376||23165|0
1715157900000|2024-05-08 08:45:00|23508|23165|23466|23352|23508|23352|23466|23165|0
1715158200000|2024-05-08 08:50:00||23376||23352||23376||23141|0
1715158800000|2024-05-08 09:00:00||23165||23352||23425||23141|2
1715159100000|2024-05-08 09:05:00||23153||23352||23376||23096|0
1715159700000|2024-05-08 09:15:00||23153||23364||23364||23153|0
1715160000000|2024-05-08 09:20:00|23484|23376|23544|23352|23829|23376|23484|23096|0
1715160300000|2024-05-08 09:25:00|23532|23376|23532|23388|23743|23388|23532|23096|0
1715160600000|2024-05-08 09:30:00|23731|23189|23556|23376|23743|23376|23532|23096|0
1715160900000|2024-05-08 09:35:00|23544|23177|23556|23376|23837|23376|23532|23096|0
1715161200000|2024-05-08 09:40:00||23165||23376||23376||23096|0
1715161500000|2024-05-08 09:45:00|23544|23388|23544|23388|23743|23388|23532|23388|0
1715161800000|2024-05-08 09:50:00|||||||||3
1715162100000|2024-05-08 09:55:00|23731|23177|23556|23364|23731|23364|23556|23096|0
1715162400000|2024-05-08 10:00:00||23141||23352||23376||23096|0
1715162700000|2024-05-08 10:05:00|23743|23177|23640|23096|23837|23364|23568|23096|1
1715163000000|2024-05-08 10:10:00|23827|23340|23664|23388|23837|23388|23604|23096|0
1715163300000|2024-05-08 10:15:00||23201||23376||23376||23201|0
1715163600000|2024-05-08 10:20:00|23837|23201|23676|23364|23837|23364|23676|23096|0
1715163900000|2024-05-08 10:25:00|23664|23400|23616|23096|23837|23424|23616|23096|0
1715164200000|2024-05-08 10:30:00|23803|23424|23616|23096|23837|23424|23616|23096|50
1715164500000|2024-05-08 10:35:00||23412||23424||23424||23096|0
1715164800000|2024-05-08 10:40:00|23815|23221|23616|23096|23837|23424|23616|23096|0
1715165100000|2024-05-08 10:45:00|23815|23424|23616|23424|23837|23424|23616|23096|0
1715165400000|2024-05-08 10:50:00|23604|23226|23616|23424|23815|23424|23604|23096|0
1715165700000|2024-05-08 10:55:00|23803|23227|23688|23096|23837|23400|23652|23096|1
1715166000000|2024-05-08 11:00:00|23800|23351|23640|23351|23800|23424|23640|23351|0
1715166300000|2024-05-08 11:05:00|23628|23412|23628|23351|23628|23436|23628|23351|104
1715166600000|2024-05-08 11:10:00|23616|23400|23616|23351|23720|23424|23616|23351|10
1715166900000|2024-05-08 11:15:00|23720|23412|23580|23412|23720|23424|23545|23351|41
1715167200000|2024-05-08 11:20:00|23720||23592||23720||23580||0
1715167500000|2024-05-08 11:25:00|23720|23351|23580|23412|23720|23412|23580|23351|0
1715167800000|2024-05-08 11:30:00|23720|23351|23568|23400|23720|23412|23533|23351|33
1715168100000|2024-05-08 11:35:00|23720|23412|23592|23412|23720|23412|23568|23351|2
1715168400000|2024-05-08 11:40:00|23720||23592||23720||23580||10
1715168700000|2024-05-08 11:45:00|23720|23351|23604|23412|23720|23412|23592|23351|0
1715169000000|2024-05-08 11:50:00|23720|23424|23640|23436|23720|23448|23616|23351|0
1715169300000|2024-05-08 11:55:00|23628|23351|23720|23351|23720|23424|23528|23351|220
1715169600000|2024-05-08 12:00:00|23604||23616||23720||23592||142
1715169900000|2024-05-08 12:05:00|23466|23400|23466|23351|23466|23400|23466|23351|265
1715170200000|2024-05-08 12:10:00||23328||23351||23351||23328|12
1715170500000|2024-05-08 12:15:00||23352||23351||23352||23351|15
1715170800000|2024-05-08 12:20:00||23364||23351||23364||23351|12
1715171400000|2024-05-08 12:30:00||23352||23364||23364||23352|57
1715171700000|2024-05-08 12:35:00|23465|23351|23466|23351|23466|23352|23449|23351|106
1715172000000|2024-05-08 12:40:00|23450||23450||23450||23450||10
1715172300000|2024-05-08 12:45:00|||||||||2
1715172600000|2024-05-08 12:50:00|||||||||4
1715172900000|2024-05-08 12:55:00|23449||23449||23449||23449||5
1715173200000|2024-05-08 13:00:00|||||||||1
1715173500000|2024-05-08 13:05:00|||||||||4
1715173800000|2024-05-08 13:10:00|||||||||2
1715174100000|2024-05-08 13:15:00|||||||||36
1715174400000|2024-05-08 13:20:00|||||||||47
1715174700000|2024-05-08 13:25:00|23496|23352|23504|23351|23504|23464|23466|23351|374
1715175000000|2024-05-08 13:30:00|23475|23390|23420|23368|23483|23450|23395|23351|60891
1715175300000|2024-05-08 13:35:00|23419|23375|23452|23433|23465|23450|23412|23375|22448
1715175600000|2024-05-08 13:40:00|23451|23423|23435|23411|23452|23433|23414|23393|13700
1715175900000|2024-05-08 13:45:00|23429|23418|23428|23419|23457|23447|23420|23411|20496
1715176200000|2024-05-08 13:50:00|23427|23416|23411|23399|23428|23425|23403|23392|18744
1715176500000|2024-05-08 13:55:00|23418|23404|23438|23424|23438|23429|23410|23392|17785
1715176800000|2024-05-08 14:00:00|23436|23426|23485|23474|23495|23488|23436|23420|18755
1715177100000|2024-05-08 14:05:00|23482|23479|23479|23459|23485|23479|23465|23450|10619
1715177400000|2024-05-08 14:10:00|23474|23460|23445|23435|23481|23473|23445|23434|11202
1715177700000|2024-05-08 14:15:00|23446|23436|23458|23450|23468|23464|23446|23435|7148
1715178000000|2024-05-08 14:20:00|23454|23454|23483|23473|23485|23482|23454|23450|7376
1715178300000|2024-05-08 14:25:00|23485|23479|23475|23464|23492|23486|23473|23461|10060
1715178600000|2024-05-08 14:30:00|23474|23462|23477|23469|23482|23477|23466|23456|6220
1715178900000|2024-05-08 14:35:00|23475|23465|23488|23470|23495|23484|23460|23452|4550
1715179200000|2024-05-08 14:40:00|23489|23480|23487|23477|23500|23497|23484|23477|5602
1715179500000|2024-05-08 14:45:00|23489|23479|23481|23473|23490|23481|23478|23470|5787
1715179800000|2024-05-08 14:50:00|23480|23472|23490|23479|23490|23479|23457|23446|8105
1715180100000|2024-05-08 14:55:00|23487|23478|23509|23498|23509|23498|23479|23473|10344
1715180400000|2024-05-08 15:00:00|23514|23499|23496|23491|23515|23505|23494|23483|6622
1715180700000|2024-05-08 15:05:00|23495|23488|23497|23488|23520|23506|23492|23481|8065
1715181000000|2024-05-08 15:10:00|23495|23482|23463|23450|23497|23489|23459|23450|12779
1715181300000|2024-05-08 15:15:00|23464|23451|23482|23477|23482|23477|23450|23442|6654
1715181600000|2024-05-08 15:20:00|23485|23475|23478|23468|23485|23479|23468|23462|4543
1715181900000|2024-05-08 15:25:00|23479|23469|23477|23472|23485|23477|23475|23468|1997
1715182200000|2024-05-08 15:30:00|23476|23471|23495|23484|23504|23499|23468|23464|6215
1715182500000|2024-05-08 15:35:00|23494|23486|23476|23466|23497|23486|23470|23464|10694
1715182800000|2024-05-08 15:40:00|23473|23470|23450|23441|23477|23470|23445|23439|7270
1715183100000|2024-05-08 15:45:00|23452|23442|23451|23445|23456|23451|23444|23437|15510
1715183400000|2024-05-08 15:50:00|23453|23447|23470|23460|23494|23485|23453|23447|14566
1715183700000|2024-05-08 15:55:00|23471|23457|23484|23478|23493|23485|23466|23452|11273
1715184000000|2024-05-08 16:00:00|23482|23475|23499|23492|23501|23494|23479|23463|4309
1715184300000|2024-05-08 16:05:00|23503|23493|23500|23490|23505|23494|23486|23479|3834
1715184600000|2024-05-08 16:10:00|23501|23491|23506|23500|23517|23508|23492|23484|10499
1715184900000|2024-05-08 16:15:00|23505|23497|23540|23534|23540|23534|23503|23497|6364
1715185200000|2024-05-08 16:20:00|23537|23532|23531|23525|23540|23532|23522|23517|6510
1715185500000|2024-05-08 16:25:00|23532|23526|23529|23520|23550|23543|23529|23520|6336
1715185800000|2024-05-08 16:30:00|23531|23521|23533|23525|23541|23536|23525|23513|5050
1715186100000|2024-05-08 16:35:00|23531|23524|23536|23529|23540|23535|23513|23502|6283
1715186400000|2024-05-08 16:40:00|23538|23530|23552|23550|23552|23550|23534|23530|13469
1715186700000|2024-05-08 16:45:00|23551|23549|23541|23535|23552|23549|23535|23526|7855
1715187000000|2024-05-08 16:50:00|23540|23536|23544|23538|23552|23550|23537|23535|3328
1715187300000|2024-05-08 16:55:00|23543|23537|23552|23547|23560|23555|23543|23534|7825
1715187600000|2024-05-08 17:00:00|23551|23546|23553|23544|23557|23548|23522|23513|7246
1715187900000|2024-05-08 17:05:00|23554|23543|23552|23544|23563|23559|23551|23543|3172
1715188200000|2024-05-08 17:10:00|23551|23545|23565|23562|23565|23562|23544|23535|6614
1715188500000|2024-05-08 17:15:00|23564|23561|23564|23557|23578|23573|23560|23550|9774
1715188800000|2024-05-08 17:20:00|23562|23552|23547|23545|23569|23566|23545|23541|6269
1715189100000|2024-05-08 17:25:00|23550|23546|23553|23546|23564|23558|23549|23545|8302
1715189400000|2024-05-08 17:30:00|23552|23543|23541|23537|23558|23553|23538|23532|5173
1715189700000|2024-05-08 17:35:00|23544|23540|23548|23545|23555|23549|23540|23536|5541
1715190000000|2024-05-08 17:40:00|23547|23544|23574|23567|23575|23567|23543|23541|6152
1715190300000|2024-05-08 17:45:00|23575|23568|23584|23580|23587|23581|23570|23566|7562
1715190600000|2024-05-08 17:50:00|23586|23582|23583|23578|23591|23586|23580|23571|7535
1715190900000|2024-05-08 17:55:00|23582|23580|23600|23597|23606|23598|23576|23571|9820
1715191200000|2024-05-08 18:00:00|23602|23598|23599|23590|23613|23608|23597|23589|10779
1715191500000|2024-05-08 18:05:00|23600|23591|23595|23591|23600|23594|23580|23573|6191
1715191800000|2024-05-08 18:10:00|23593|23589|23599|23595|23606|23601|23586|23580|14129
1715192100000|2024-05-08 18:15:00|23598|23593|23605|23600|23614|23608|23589|23584|17597
1715192400000|2024-05-08 18:20:00|23607|23601|23624|23621|23626|23621|23602|23597|16003
1715192700000|2024-05-08 18:25:00|23623|23620|23622|23616|23633|23627|23601|23598|16249
1715193000000|2024-05-08 18:30:00|23621|23613|23630|23626|23638|23631|23618|23610|16260
1715193300000|2024-05-08 18:35:00|23629|23623|23629|23624|23640|23635|23618|23613|18576
1715193600000|2024-05-08 18:40:00|23630|23629|23634|23629|23640|23635|23627|23620|9055
1715193900000|2024-05-08 18:45:00|23633|23631|23630|23626|23635|23633|23624|23617|10544
1715194200000|2024-05-08 18:50:00|23629|23625|23635|23632|23640|23634|23624|23622|8594
1715194500000|2024-05-08 18:55:00|23636|23631|23637|23635|23646|23642|23632|23629|7561
1715194800000|2024-05-08 19:00:00|23638|23634|23631|23628|23641|23635|23619|23613|10426
1715195100000|2024-05-08 19:05:00|23634|23626|23636|23629|23636|23632|23621|23616|7309
1715195400000|2024-05-08 19:10:00|23634|23627|23633|23629|23642|23636|23626|23623|14654
1715195700000|2024-05-08 19:15:00|23634|23628|23639|23636|23645|23639|23622|23619|16248
1715196000000|2024-05-08 19:20:00|23638|23635|23654|23650|23656|23653|23637|23632|12302
1715196300000|2024-05-08 19:25:00|23653|23649|23632|23627|23653|23649|23631|23627|12705
1715196600000|2024-05-08 19:30:00|23636|23626|23647|23642|23648|23645|23616|23614|21100
1715196900000|2024-05-08 19:35:00|23650|23645|23656|23651|23658|23655|23645|23640|12341
1715197200000|2024-05-08 19:40:00|23658|23653|23657|23656|23664|23662|23650|23645|18406
1715197500000|2024-05-08 19:45:00|23656|23651|23676|23672|23685|23681|23653|23646|20279
1715197800000|2024-05-08 19:50:00|23678|23673|23598|23591|23683|23677|23586|23582|60430
1715198100000|2024-05-08 19:55:00|23597|23589|23621|23614|23636|23632|23594|23589|138277
1715198400000|2024-05-08 20:00:00|23622|23606|23952|23400|23952|23606|23615|23400|37804
1715198700000|2024-05-08 20:05:00|||||||||3707
1715199000000|2024-05-08 20:10:00|||||||||1
1715199300000|2024-05-08 20:15:00|||||||||4748
1715199600000|2024-05-08 20:20:00|||||||||2809
1715199900000|2024-05-08 20:25:00|||||||||15
1715200500000|2024-05-08 20:35:00|23624|23485|23624|23485|23624|23485|23624|23485|45
1715200800000|2024-05-08 20:40:00||23520||23485||23520||23485|444
1715201100000|2024-05-08 20:45:00|23800||23800||23800||23800||0
1715202000000|2024-05-08 21:00:00|||||||||1
1715202300000|2024-05-08 21:05:00|23624|23550|23624|23550|23624|23550|23624|23550|15
1715202600000|2024-05-08 21:10:00|||||||||2
1715202900000|2024-05-08 21:15:00|||||||||1
1715203200000|2024-05-08 21:20:00|||||||||1
1715203500000|2024-05-08 21:25:00|||||||||2
1715203800000|2024-05-08 21:30:00|||||||||5
1715204100000|2024-05-08 21:35:00|||||||||20
1715205300000|2024-05-08 21:55:00|||||||||10
1715205600000|2024-05-08 22:00:00|||||||||250
1715205900000|2024-05-08 22:05:00|||||||||2
1715206200000|2024-05-08 22:10:00|||||||||4
1715206500000|2024-05-08 22:15:00|||||||||14
1715208300000|2024-05-08 22:45:00|||||||||50
1715208600000|2024-05-08 22:50:00||23574||23574||23574||23574|0
1715208900000|2024-05-08 22:55:00|||||||||1
1715209200000|2024-05-08 23:00:00||23550||23550||23550||23550|71
1715209500000|2024-05-08 23:05:00|||||||||10
1715209800000|2024-05-08 23:10:00|||||||||2
1715210700000|2024-05-08 23:25:00|23650||23645||23650||23645||497
1715211300000|2024-05-08 23:35:00||23600||23600||23600||23600|0
1715211600000|2024-05-08 23:40:00|||||||||1
1715211900000|2024-05-08 23:45:00|||||||||33
1715212200000|2024-05-08 23:50:00|||||||||1
1715212500000|2024-05-08 23:55:00|||||||||29
1715241600000|2024-05-09 08:00:00|23630|23337|23748|23544|23922|23544|23630|23280|0
1715241900000|2024-05-09 08:05:00|23922||23772||23922||23712||0
1715242200000|2024-05-09 08:10:00|23760||23724||23922||23712||2
1715242500000|2024-05-09 08:15:00|23912||23724||23922||23712||0
1715242800000|2024-05-09 08:20:00|23712||23724||23922||23712||0
1715243100000|2024-05-09 08:25:00|23712|23337|23748|23532|23922|23532|23712|23337|0
1715243400000|2024-05-09 08:30:00|23736||23724||23922||23700||0
1715244300000|2024-05-09 08:45:00|23922|23344|23712|23544|23922|23544|23712|23280|0
1715244600000|2024-05-09 08:50:00||23340||23532||23532||23340|0
1715244900000|2024-05-09 08:55:00|23700||23700||23700||23700||0
1715245200000|2024-05-09 09:00:00|23900|23575|23922|23575|23922|23575|23712|23575|0
1715245800000|2024-05-09 09:10:00|23796||23736||23922||23736||0
1715246100000|2024-05-09 09:15:00|23724|23556|23712|23532|23922|23556|23712|23280|0
1715246400000|2024-05-09 09:20:00|23700|23317|23712|23532|23922|23532|23700|23317|3
1715246700000|2024-05-09 09:25:00|23700||23700||23700||23700||0
1715247000000|2024-05-09 09:30:00|23900|23317|23736|23532|23922|23532|23688|23308|0
1715247300000|2024-05-09 09:35:00|23922||23796||23922||23712||0
1715247600000|2024-05-09 09:40:00|23922|23308|23760|23568|23922|23568|23760|23308|0
1715248800000|2024-05-09 10:00:00|23922|23308|23772|23568|23922|23580|23772|23308|0
1715249100000|2024-05-09 10:05:00||23580||23580||23580||23280|0
1715249400000|2024-05-09 10:10:00||23592||23592||23592||23592|0
1715249700000|2024-05-09 10:15:00|23922|23559|23772|23592|23922|23592|23772|23280|0
1715250000000|2024-05-09 10:20:00|23922|23604|23772|23616|23922|23630|23772|23280|4
1715250600000|2024-05-09 10:30:00||23628||23628||23628||23597|0
1715251200000|2024-05-09 10:40:00||23353||23616||23616||23280|0
1715251500000|2024-05-09 10:45:00|23922|23628|23784|23628|23930|23628|23784|23280|0
1715251800000|2024-05-09 10:50:00|23930|23348|23930|23604|23930|23616|23772|23280|0
1715252100000|2024-05-09 10:55:00|23757|23616|23757|23202|23757|23616|23712|23202|0
1715252400000|2024-05-09 11:00:00|23736|23351|23700|23568|23736|23592|23688|23351|0
1715252700000|2024-05-09 11:05:00|23688|23580|23736|23592|23736|23592|23688|23490|0
1715253000000|2024-05-09 11:10:00|23724|23490|23688|23568|23736|23568|23688|23490|5
1715253300000|2024-05-09 11:15:00|23736|23490|23700|23520|23800|23580|23700|23490|0
1715253600000|2024-05-09 11:20:00|23800|23556|23700|23472|23800|23568|23674|23351|92
1715253900000|2024-05-09 11:25:00|23800|23351|23800|23556|23800|23568|23712|23351|0
1715254200000|2024-05-09 11:30:00|23724||23800||23800||23712||0
1715254500000|2024-05-09 11:35:00|23724||23742||23800||23712||0
1715254800000|2024-05-09 11:40:00|23712|23351|23724|23556|23742|23556|23712|23351|0
1715255100000|2024-05-09 11:45:00|23742|23568|23736|23600|23742|23600|23736|23568|0
1715255400000|2024-05-09 11:50:00|23742||23724||23742||23724||0
1715255700000|2024-05-09 11:55:00|23742||23742||23742||23736||0
1715256000000|2024-05-09 12:00:00|23736||23742||23742||23736||8
1715256900000|2024-05-09 12:15:00|23736||23736||23736||23736||251
1715257200000|2024-05-09 12:20:00|23700||23700||23700||23700||13
1715257500000|2024-05-09 12:25:00|||||||||2
1715257800000|2024-05-09 12:30:00||23604||23624||23624||23604|16
1715258100000|2024-05-09 12:35:00|23699||23699||23699||23699||5
1715258400000|2024-05-09 12:40:00||23628||23628||23628||23628|29
1715258700000|2024-05-09 12:45:00||23624||23624||23624||23624|2
1715259000000|2024-05-09 12:50:00|||||||||177
1715259300000|2024-05-09 12:55:00|||||||||27
1715259600000|2024-05-09 13:00:00|||||||||127
1715260200000|2024-05-09 13:10:00||23604||23604||23604||23604|0
1715260500000|2024-05-09 13:15:00||23616||23616||23616||23616|50
1715260800000|2024-05-09 13:20:00||23629||23629||23629||23629|0
1715261100000|2024-05-09 13:25:00|23685|23616|23645|23600|23700|23616|23645|23600|220
1715261400000|2024-05-09 13:30:00|23644|23583|23685|23653|23686|23659|23573|23519|38697
1715261700000|2024-05-09 13:35:00|23679|23655|23685|23659|23686|23675|23635|23620|14775
1715262000000|2024-05-09 13:40:00|23684|23658|23672|23654|23686|23680|23633|23609|18974
1715262300000|2024-05-09 13:45:00|23671|23656|23727|23711|23728|23725|23671|23656|22131
1715262600000|2024-05-09 13:50:00|23728|23712|23757|23737|23761|23754|23725|23710|36077
1715262900000|2024-05-09 13:55:00|23756|23738|23741|23728|23756|23743|23733|23715|14144
1715263200000|2024-05-09 14:00:00|23740|23729|23753|23742|23765|23759|23740|23729|19584
1715263500000|2024-05-09 14:05:00|23752|23740|23792|23786|23795|23790|23738|23726|34225
1715263800000|2024-05-09 14:10:00|23790|23783|23761|23750|23798|23792|23759|23745|8253
1715264100000|2024-05-09 14:15:00|23760|23747|23748|23737|23771|23762|23741|23728|10640
1715264400000|2024-05-09 14:20:00|23749|23745|23759|23753|23777|23766|23748|23731|10360
1715264700000|2024-05-09 14:25:00|23760|23755|23772|23759|23787|23778|23760|23745|14155
1715265000000|2024-05-09 14:30:00|23773|23760|23804|23796|23806|23798|23773|23760|26514
1715265300000|2024-05-09 14:35:00|23805|23797|23845|23836|23853|23848|23805|23797|23984
1715265600000|2024-05-09 14:40:00|23849|23839|23857|23849|23885|23879|23846|23839|18705
1715265900000|2024-05-09 14:45:00|23855|23844|23853|23846|23874|23869|23852|23844|11359
1715266200000|2024-05-09 14:50:00|23852|23843|23843|23837|23863|23860|23843|23829|14577
1715266500000|2024-05-09 14:55:00|23842|23834|23831|23825|23842|23837|23824|23817|12230
1715266800000|2024-05-09 15:00:00|23833|23822|23820|23815|23833|23829|23812|23806|9370
1715267100000|2024-05-09 15:05:00|23821|23818|23819|23816|23835|23832|23817|23813|12627
1715267400000|2024-05-09 15:10:00|23821|23815|23819|23810|23825|23821|23801|23798|26601
1715267700000|2024-05-09 15:15:00|23820|23811|23826|23821|23830|23823|23811|23807|37668
1715268000000|2024-05-09 15:20:00|23827|23822|23814|23808|23827|23824|23806|23800|16286
1715268300000|2024-05-09 15:25:00|23817|23809|23835|23833|23835|23833|23800|23790|20390
1715268600000|2024-05-09 15:30:00|23836|23835|23849|23844|23850|23845|23830|23818|25206
1715268900000|2024-05-09 15:35:00|23848|23842|23827|23819|23848|23842|23827|23819|17943
1715269200000|2024-05-09 15:40:00|23828|23822|23799|23794|23828|23823|23786|23781|15811
1715269500000|2024-05-09 15:45:00|23798|23795|23806|23798|23815|23811|23792|23782|15235
1715269800000|2024-05-09 15:50:00|23804|23792|23789|23783|23806|23798|23781|23774|5586
1715270100000|2024-05-09 15:55:00|23788|23780|23793|23789|23794|23792|23783|23773|5547
1715270400000|2024-05-09 16:00:00|23792|23787|23787|23783|23795|23793|23786|23781|7443
1715270700000|2024-05-09 16:05:00|23789|23785|23788|23786|23789|23786|23774|23771|6973
1715271000000|2024-05-09 16:10:00|23789|23784|23793|23790|23800|23798|23785|23778|7901
1715271300000|2024-05-09 16:15:00|23795|23791|23786|23781|23798|23796|23776|23770|6314
1715271600000|2024-05-09 16:20:00|23785|23782|23803|23801|23810|23801|23783|23781|7841
1715271900000|2024-05-09 16:25:00|23804|23802|23798|23790|23811|23807|23797|23790|18963
1715272200000|2024-05-09 16:30:00|23795|23791|23779|23774|23800|23797|23777|23770|7323
1715272500000|2024-05-09 16:35:00|23778|23772|23796|23793|23799|23796|23773|23766|12161
1715272800000|2024-05-09 16:40:00|23797|23795|23795|23789|23798|23796|23791|23784|10754
1715273100000|2024-05-09 16:45:00|23794|23790|23790|23786|23808|23805|23789|23782|6426
1715273400000|2024-05-09 16:50:00|23789|23784|23789|23784|23795|23789|23779|23774|12927
1715273700000|2024-05-09 16:55:00|23788|23785|23784|23779|23795|23792|23771|23765|6409
1715274000000|2024-05-09 17:00:00|23783|23778|23803|23797|23805|23803|23775|23768|17437
1715274300000|2024-05-09 17:05:00|23802|23796|23790|23786|23803|23798|23789|23782|4045
1715274600000|2024-05-09 17:10:00|23789|23784|23779|23768|23800|23796|23778|23768|12043
1715274900000|2024-05-09 17:15:00|23778|23772|23779|23775|23785|23780|23775|23770|2949
1715275200000|2024-05-09 17:20:00|23778|23772|23763|23759|23780|23774|23754|23750|7222
1715275500000|2024-05-09 17:25:00|23762|23760|23786|23782|23786|23784|23759|23753|12462
1715275800000|2024-05-09 17:30:00|23785|23783|23790|23786|23798|23794|23775|23771|10240
1715276100000|2024-05-09 17:35:00|23792|23784|23791|23785|23804|23797|23782|23775|18577
1715276400000|2024-05-09 17:40:00|23789|23783|23798|23794|23800|23796|23788|23783|9192
1715276700000|2024-05-09 17:45:00|23799|23795|23802|23795|23818|23815|23790|23788|13318
1715277000000|2024-05-09 17:50:00|23803|23796|23793|23789|23803|23799|23792|23787|7764
1715277300000|2024-05-09 17:55:00|23794|23787|23798|23793|23799|23795|23790|23787|10067
1715277600000|2024-05-09 18:00:00|23797|23792|23791|23786|23797|23793|23784|23777|7068
1715277900000|2024-05-09 18:05:00|23793|23787|23792|23789|23796|23794|23787|23781|5992
1715278200000|2024-05-09 18:10:00|23793|23790|23799|23796|23801|23798|23789|23788|6622
1715278500000|2024-05-09 18:15:00|23800|23794|23792|23787|23802|23800|23789|23781|9189
1715278800000|2024-05-09 18:20:00|23791|23786|23770|23766|23792|23786|23764|23757|7347
1715279100000|2024-05-09 18:25:00|23771|23767|23794|23788|23796|23794|23765|23759|9247
1715279400000|2024-05-09 18:30:00|23793|23786|23783|23778|23800|23798|23781|23774|13869
1715279700000|2024-05-09 18:35:00|23786|23779|23802|23797|23802|23797|23771|23765|9193
1715280000000|2024-05-09 18:40:00|23801|23796|23813|23809|23813|23809|23795|23787|8780
1715280300000|2024-05-09 18:45:00|23812|23812|23819|23815|23823|23820|23809|23804|7932
1715280600000|2024-05-09 18:50:00|23822|23816|23819|23814|23832|23829|23817|23813|3876
1715280900000|2024-05-09 18:55:00|23818|23815|23827|23823|23836|23831|23818|23814|6716
1715281200000|2024-05-09 19:00:00|23830|23824|23823|23819|23830|23825|23811|23806|8998
1715281500000|2024-05-09 19:05:00|23824|23820|23835|23833|23835|23833|23821|23814|5438
1715281800000|2024-05-09 19:10:00|23834|23832|23845|23841|23845|23843|23829|23825|6478
1715282100000|2024-05-09 19:15:00|23844|23839|23850|23846|23850|23848|23837|23832|9543
1715282400000|2024-05-09 19:20:00|23851|23848|23855|23852|23857|23853|23847|23842|13356
1715282700000|2024-05-09 19:25:00|23854|23851|23859|23854|23866|23862|23852|23850|12505
1715283000000|2024-05-09 19:30:00|23858|23853|23861|23859|23863|23861|23851|23848|15058
1715283300000|2024-05-09 19:35:00|23862|23860|23880|23875|23896|23895|23862|23859|14198
1715283600000|2024-05-09 19:40:00|23881|23876|23891|23888|23899|23896|23874|23866|20205
1715283900000|2024-05-09 19:45:00|23890|23885|23900|23895|23907|23904|23888|23885|27147
1715284200000|2024-05-09 19:50:00|23901|23897|23918|23914|23939|23938|23901|23897|33937
1715284500000|2024-05-09 19:55:00|23917|23913|23918|23917|23933|23928|23903|23900|112013
1715284800000|2024-05-09 20:00:00|23917|23914|23952|23919|24000|23919|23917|23806|22621
1715285100000|2024-05-09 20:05:00|23935|23806|23935|23806|23935|23806|23931|23806|2149
1715285400000|2024-05-09 20:10:00|23952|23915|23952|23915|23952|23915|23952|23915|57
1715285700000|2024-05-09 20:15:00||23925||23925||23925||23925|26
1715286300000|2024-05-09 20:25:00|23945||23952||23952||23945||310
1715286600000|2024-05-09 20:30:00|23950|23935|23950|23920|23950|23935|23943|23920|533
1715286900000|2024-05-09 20:35:00|||||||||10
1715287200000|2024-05-09 20:40:00|||||||||37
1715287500000|2024-05-09 20:45:00|||||||||1
1715287800000|2024-05-09 20:50:00|23952||23949||23952||23949||171
1715288100000|2024-05-09 20:55:00|||||||||101
1715288700000|2024-05-09 21:05:00|||||||||1
1715289000000|2024-05-09 21:10:00|||||||||2
1715289300000|2024-05-09 21:15:00|||||||||50
1715289900000|2024-05-09 21:25:00|||||||||11
1715290200000|2024-05-09 21:30:00|||||||||4
1715290500000|2024-05-09 21:35:00|||||||||1
1715290800000|2024-05-09 21:40:00|||||||||1
1715291400000|2024-05-09 21:50:00|||||||||3
1715292300000|2024-05-09 22:05:00|||||||||7
1715292600000|2024-05-09 22:10:00|||||||||1
1715293200000|2024-05-09 22:20:00|||||||||50
1715293800000|2024-05-09 22:30:00|||||||||6
1715294400000|2024-05-09 22:40:00||23922||23922||23922||23922|0
1715294700000|2024-05-09 22:45:00||23925||23925||23925||23925|0
1715295600000|2024-05-09 23:00:00|||||||||6
1715295900000|2024-05-09 23:05:00||23926||23926||23926||23926|0
1715296200000|2024-05-09 23:10:00|23952||23952||23952||23952||20
1715297400000|2024-05-09 23:30:00|||||||||4
1715298000000|2024-05-09 23:40:00|||||||||1
1715298900000|2024-05-09 23:55:00||23927||23927||23927||23927|0
1715328000000|2024-05-10 08:00:00|24363|22300|23952|23772|24363|23891|23892|22300|226
1715328300000|2024-05-10 08:05:00||23581||23772||23784||23100|0
1715328600000|2024-05-10 08:10:00||23784||23845||23875||23784|46
1715328900000|2024-05-10 08:15:00|23942|23856|23952|23869|23952|23900|23942|23856|525
1715329500000|2024-05-10 08:25:00|||||||||5
1715330100000|2024-05-10 08:35:00|||||||||3
1715330400000|2024-05-10 08:40:00||23914||23915||23915||23914|0
1715331000000|2024-05-10 08:50:00|||||||||2
1715331300000|2024-05-10 08:55:00|||||||||1
1715331600000|2024-05-10 09:00:00|23988|23935|24060|23936|24180|23940|23988|23935|265
1715331900000|2024-05-10 09:05:00|24251|23947|24072|23948|24273|23971|24072|23947|76
1715332200000|2024-05-10 09:10:00|24274|23950|24084|23951|24274|23951|24084|23950|32
1715332500000|2024-05-10 09:15:00|24274|23952|24108|23977|24274|23977|24096|23952|12
1715332800000|2024-05-10 09:20:00|24274|24000|24096|23965|24274|24000|24096|23950|13
1715333100000|2024-05-10 09:25:00|24274|23976|24120|23977|24274|23977|24095|23976|6
1715333400000|2024-05-10 09:30:00|24108||24084||24274||24083||0
1715333700000|2024-05-10 09:35:00|24274||24108||24274||24107||0
1715334300000|2024-05-10 09:45:00|24274||24144||24274||24132||0
1715334600000|2024-05-10 09:50:00|24143|24000|24120|23941|24274|24000|24096|23555|56
1715334900000|2024-05-10 09:55:00|24274||24120||24274||24119||11
1715335200000|2024-05-10 10:00:00|24119|24040|24050|23965|24119|24040|24050|23555|107
1715335500000|2024-05-10 10:05:00|||||||||9
1715336100000|2024-05-10 10:15:00|24096|23976|24132|23977|24274|23988|24095|23976|0
1715336400000|2024-05-10 10:20:00|24108|23988|24132|23989|24274|23989|24084|23988|0
1715336700000|2024-05-10 10:25:00|24131|24000|24132|23964|24274|24000|24131|23555|0
1715337000000|2024-05-10 10:30:00|24131|23750|24131|23556|24274|23952|24108|23555|39
1715337300000|2024-05-10 10:35:00||23976||23952||24000||23555|0
1715337600000|2024-05-10 10:40:00||23953||23953||23953||23953|0
1715337900000|2024-05-10 10:45:00||23952||23953||23953||23952|0
1715338200000|2024-05-10 10:50:00||23952||23953||23953||23952|0
1715338500000|2024-05-10 10:55:00||23952||23953||23953||23763|0
1715338800000|2024-05-10 11:00:00|24273|23763|24060|23948|24273|23948|24048|23763|0
1715339100000|2024-05-10 11:05:00|24109|23949|24096|23990|24109|23990|24096|23928|0
1715339400000|2024-05-10 11:10:00||23964||23952||23964||23677|0
1715339700000|2024-05-10 11:15:00|24133|23618|24100|23940|24133|23953|24100|23618|0
1715340000000|2024-05-10 11:20:00||23928||23976||23976||23928|1
1715340600000|2024-05-10 11:30:00||23900||23965||23965||23900|2
1715340900000|2024-05-10 11:35:00|24100|23964|24084|23916|24100|24000|24032|23800|421
1715341200000|2024-05-10 11:40:00|24072|23800|24040|23904|24072|23904|24040|23800|1
1715341500000|2024-05-10 11:45:00||23916||23916||23916||23916|1
1715341800000|2024-05-10 11:50:00||23948||23800||23948||23800|25
1715342100000|2024-05-10 11:55:00||23904||23928||23940||23800|25
1715342400000|2024-05-10 12:00:00|24072|23800|24096|23800|24100|23928|24055|23800|146
1715342700000|2024-05-10 12:05:00|24027|23965|24096|23904|24100|23965|24027|23800|103
1715343000000|2024-05-10 12:10:00|24100|23916|24084|23892|24100|23940|24084|23850|0
1715343300000|2024-05-10 12:15:00|24100|23850|24096|23850|24100|23928|24084|23850|40
1715343600000|2024-05-10 12:20:00|24100|23880|24084|23892|24100|23940|24083|23850|0
1715343900000|2024-05-10 12:25:00|24100|23850|24100|23892|24100|23952|24084|23850|0
1715344200000|2024-05-10 12:30:00|24096|23904|24096|23850|24100|23928|24096|23850|7
1715344500000|2024-05-10 12:35:00|24100|23928|24096|23850|24100|23940|24095|23850|9
1715344800000|2024-05-10 12:40:00|24095|23851|24000|23893|24095|24000|24000|23850|401
1715345100000|2024-05-10 12:45:00|||||||||20
1715345400000|2024-05-10 12:50:00||23904||23905||23905||23904|10
1715345700000|2024-05-10 12:55:00|24048|23914|24084|23915|24100|23915|24045|23914|121
1715346000000|2024-05-10 13:00:00|24083|23916|24083|23917|24083|23917|24083|23916|4
1715346300000|2024-05-10 13:05:00|||||||||44
1715346600000|2024-05-10 13:10:00||23935||23936||23936||23935|5
1715346900000|2024-05-10 13:15:00|24072|23938|24000|23905|24100|23949|24000|23905|22
1715347200000|2024-05-10 13:20:00|24048|23906|24099|23905|24100|23948|24048|23905|264
1715347500000|2024-05-10 13:25:00|24100|23952|24109|23978|24150|24100|24083|23905|1480
1715347800000|2024-05-10 13:30:00|24121|24039|24284|24265|24359|24319|24071|23978|102746
1715348100000|2024-05-10 13:35:00|24285|24266|24248|24222|24303|24284|24223|24213|33012
1715348400000|2024-05-10 13:40:00|24246|24223|24215|24191|24246|24226|24169|24155|20805
1715348700000|2024-05-10 13:45:00|24214|24189|24200|24185|24214|24202|24186|24163|8026
1715349000000|2024-05-10 13:50:00|24199|24186|24148|24134|24208|24198|24137|24122|25723
1715349300000|2024-05-10 13:55:00|24156|24135|24186|24158|24186|24181|24151|24135|14941
1715349600000|2024-05-10 14:00:00|24183|24159|24110|24102|24184|24168|24100|24090|24702
1715349900000|2024-05-10 14:05:00|24115|24103|24138|24125|24140|24132|24107|24097|12744
1715350200000|2024-05-10 14:10:00|24137|24124|24163|24148|24181|24174|24122|24109|40697
1715350500000|2024-05-10 14:15:00|24162|24147|24144|24131|24165|24159|24139|24129|12104
1715350800000|2024-05-10 14:20:00|24143|24129|24136|24124|24144|24138|24103|24095|23619
1715351100000|2024-05-10 14:25:00|24133|24117|24063|24050|24133|24117|24053|24042|29722
1715351400000|2024-05-10 14:30:00|24064|24053|24061|24047|24094|24086|24054|24042|22910
1715351700000|2024-05-10 14:35:00|24060|24048|24092|24089|24092|24089|24056|24042|13589
1715352000000|2024-05-10 14:40:00|24095|24088|24107|24098|24109|24100|24092|24082|7321
1715352300000|2024-05-10 14:45:00|24105|24103|24076|24063|24107|24103|24076|24063|8664
1715352600000|2024-05-10 14:50:00|24075|24058|24038|24032|24078|24076|24038|24023|10089
1715352900000|2024-05-10 14:55:00|24039|24034|24083|24075|24083|24077|24039|24030|8244
1715353200000|2024-05-10 15:00:00|24086|24076|24068|24056|24096|24092|24067|24053|11122
1715353500000|2024-05-10 15:05:00|24067|24057|24099|24094|24099|24094|24067|24057|13431
1715353800000|2024-05-10 15:10:00|24101|24095|24136|24129|24139|24133|24101|24095|19995
1715354100000|2024-05-10 15:15:00|24137|24132|24122|24112|24148|24142|24121|24102|9912
1715354400000|2024-05-10 15:20:00|24121|24113|24123|24111|24137|24128|24121|24110|18344
1715354700000|2024-05-10 15:25:00|24125|24112|24110|24105|24133|24127|24110|24105|6970
1715355000000|2024-05-10 15:30:00|24113|24106|24123|24117|24125|24121|24113|24105|8236
1715355300000|2024-05-10 15:35:00|24125|24116|24112|24105|24125|24116|24098|24088|5501
1715355600000|2024-05-10 15:40:00|24111|24104|24119|24112|24130|24127|24108|24098|15315
1715355900000|2024-05-10 15:45:00|24121|24113|24111|24104|24121|24114|24100|24090|5523
1715356200000|2024-05-10 15:50:00|24114|24106|24125|24109|24137|24128|24114|24103|17997
1715356500000|2024-05-10 15:55:00|24123|24110|24145|24141|24146|24143|24123|24102|8076
1715356800000|2024-05-10 16:00:00|24144|24140|24147|24141|24150|24145|24133|24124|11736
1715357100000|2024-05-10 16:05:00|24146|24142|24147|24134|24147|24143|24130|24121|13277
1715357400000|2024-05-10 16:10:00|24146|24135|24123|24116|24147|24138|24110|24101|10944
1715357700000|2024-05-10 16:15:00|24125|24119|24114|24106|24129|24125|24114|24104|4234
1715358000000|2024-05-10 16:20:00|24117|24104|24107|24103|24118|24111|24097|24087|4876
1715358300000|2024-05-10 16:25:00|24108|24106|24109|24101|24122|24119|24102|24095|10789
1715358600000|2024-05-10 16:30:00|24107|24099|24095|24086|24115|24112|24090|24081|9529
1715358900000|2024-05-10 16:35:00|24096|24087|24092|24084|24099|24098|24086|24080|5722
1715359200000|2024-05-10 16:40:00|24091|24085|24099|24093|24100|24097|24086|24080|6230
1715359500000|2024-05-10 16:45:00|24098|24096|24112|24107|24113|24108|24094|24087|15313
1715359800000|2024-05-10 16:50:00|24113|24109|24104|24096|24113|24110|24104|24096|4473
1715360100000|2024-05-10 16:55:00|24103|24097|24103|24097|24109|24105|24102|24094|5463
1715360400000|2024-05-10 17:00:00|24101|24096|24111|24107|24111|24108|24094|24086|7560
1715360700000|2024-05-10 17:05:00|24112|24108|24099|24094|24126|24123|24096|24090|7213
1715361000000|2024-05-10 17:10:00|24100|24093|24095|24085|24104|24100|24088|24082|8762
1715361300000|2024-05-10 17:15:00|24094|24086|24080|24075|24096|24090|24080|24075|6434
1715361600000|2024-05-10 17:20:00|24078|24073|24083|24078|24084|24082|24077|24070|11850
1715361900000|2024-05-10 17:25:00|24082|24076|24084|24079|24085|24082|24078|24073|10502
1715362200000|2024-05-10 17:30:00|24085|24080|24107|24101|24108|24103|24085|24079|16832
1715362500000|2024-05-10 17:35:00|24105|24102|24131|24124|24131|24127|24105|24101|18515
1715362800000|2024-05-10 17:40:00|24126|24121|24131|24123|24136|24134|24126|24117|7071
1715363100000|2024-05-10 17:45:00|24132|24122|24122|24119|24133|24129|24114|24105|5723
1715363400000|2024-05-10 17:50:00|24123|24120|24141|24139|24143|24140|24123|24119|4961
1715363700000|2024-05-10 17:55:00|24143|24141|24155|24151|24158|24153|24139|24137|8480
1715364000000|2024-05-10 18:00:00|24154|24149|24127|24122|24155|24151|24127|24119|6636
1715364300000|2024-05-10 18:05:00|24128|24123|24141|24134|24141|24137|24128|24123|5569
1715364600000|2024-05-10 18:10:00|24140|24133|24145|24140|24150|24145|24136|24129|7029
1715364900000|2024-05-10 18:15:00|24143|24141|24147|24140|24151|24149|24139|24138|6943
1715365200000|2024-05-10 18:20:00|24146|24139|24126|24121|24146|24141|24125|24121|6105
1715365500000|2024-05-10 18:25:00|24125|24120|24130|24123|24131|24124|24120|24113|6137
1715365800000|2024-05-10 18:30:00|24128|24124|24106|24102|24128|24124|24101|24095|6082
1715366100000|2024-05-10 18:35:00|24105|24104|24101|24097|24110|24107|24098|24093|11111
1715366400000|2024-05-10 18:40:00|24100|24099|24113|24110|24116|24114|24100|24096|10913
1715366700000|2024-05-10 18:45:00|24112|24112|24117|24113|24117|24115|24108|24100|9022
1715367000000|2024-05-10 18:50:00|24118|24114|24121|24116|24131|24128|24118|24113|7486
1715367300000|2024-05-10 18:55:00|24120|24118|24124|24120|24128|24126|24116|24108|12325
1715367600000|2024-05-10 19:00:00|24125|24119|24141|24137|24142|24138|24114|24109|12208
1715367900000|2024-05-10 19:05:00|24140|24136|24146|24144|24146|24144|24129|24122|9187
1715368200000|2024-05-10 19:10:00|24147|24145|24156|24152|24159|24157|24142|24137|7876
1715368500000|2024-05-10 19:15:00|24155|24150|24166|24162|24166|24162|24144|24137|9802
1715368800000|2024-05-10 19:20:00|24165|24164|24166|24162|24174|24173|24164|24155|10849
1715369100000|2024-05-10 19:25:00|24165|24159|24176|24172|24176|24173|24160|24155|8174
1715369400000|2024-05-10 19:30:00|24178|24173|24197|24193|24198|24197|24170|24166|22677
1715369700000|2024-05-10 19:35:00|24196|24192|24204|24201|24205|24202|24168|24165|30005
1715370000000|2024-05-10 19:40:00|24205|24202|24196|24188|24208|24205|24189|24182|24184
1715370300000|2024-05-10 19:45:00|24195|24189|24194|24189|24206|24204|24188|24184|27837
1715370600000|2024-05-10 19:50:00|24193|24190|24236|24231|24242|24240|24192|24189|54498
1715370900000|2024-05-10 19:55:00|24235|24232|24228|24223|24250|24245|24225|24216|164098
1715371200000|2024-05-10 20:00:00|24227|24222|24230|24120|24500|24222|24227|24120|42267
1715371500000|2024-05-10 20:05:00|||||||||732
1715371800000|2024-05-10 20:10:00|24363||24230||24363||24230||5
1715372100000|2024-05-10 20:15:00|||||||||4
1715373000000|2024-05-10 20:30:00|24363||24363||24363||24363||122
1715373600000|2024-05-10 20:40:00|24280|24170|24279|24170|24280|24170|24279|24170|3
1715373900000|2024-05-10 20:45:00|||||||||1
1715374500000|2024-05-10 20:55:00|||||||||29
1715587200000|2024-05-13 08:00:00|25190|23328|24363|24096|25190|24180|24363|23328|9
1715587500000|2024-05-13 08:05:00|24360||24348||24363||24348||7
1715587800000|2024-05-13 08:10:00|24363|24108|24360|24240|24363|24240|24360|24108|53
1715588100000|2024-05-13 08:15:00|24363|24250|24363|24250|24363|24278|24360|24250|431
1715588400000|2024-05-13 08:20:00|||||||||31
1715588700000|2024-05-13 08:25:00||24240||24311||24311||24240|89
1715589900000|2024-05-13 08:45:00|24362|24276|24363|24320|24363|24325|24344|24240|479
1715590200000|2024-05-13 08:50:00||24288||24330||24335||24288|17
1715590500000|2024-05-13 08:55:00||24288||24330||24345||24288|5
1715590800000|2024-05-13 09:00:00|||||||||28
1715591400000|2024-05-13 09:10:00|||||||||7
1715591700000|2024-05-13 09:15:00|24335|24300|24363|24240|24363|24300|24335|24060|206
1715592300000|2024-05-13 09:25:00||24252||24233||24252||24233|0
1715592600000|2024-05-13 09:30:00||24240||24240||24264||24060|12
1715592900000|2024-05-13 09:35:00||24233||24300||24300||24233|0
1715594100000|2024-05-13 09:55:00|||||||||4
1715594400000|2024-05-13 10:00:00|||||||||4
1715595300000|2024-05-13 10:15:00||24264||24330||24330||24264|48
1715595600000|2024-05-13 10:20:00|||||||||25
1715595900000|2024-05-13 10:25:00|||||||||16
1715596200000|2024-05-13 10:30:00|||||||||11
1715596500000|2024-05-13 10:35:00|||||||||71
1715596800000|2024-05-13 10:40:00|||||||||95
1715597100000|2024-05-13 10:45:00|||||||||2
1715597400000|2024-05-13 10:50:00||24300||24216||24300||24012|141
1715597700000|2024-05-13 10:55:00|24317|24240|24363|24300|24363|24300|24317|24012|107
1715598300000|2024-05-13 11:05:00|||||||||42
1715598600000|2024-05-13 11:10:00||24276||24276||24276||24276|1
1715598900000|2024-05-13 11:15:00|24362|24168|24362|24252|24362|24252|24362|24168|0
1715599200000|2024-05-13 11:20:00||24168||24241||24241||24168|0
1715599500000|2024-05-13 11:25:00||24240||24240||24240||24240|5
1715599800000|2024-05-13 11:30:00|24363|24330|24363|24252|24363|24330|24363|24100|83
1715600100000|2024-05-13 11:35:00||24100||24101||24228||24100|42
1715600400000|2024-05-13 11:40:00|24326|24120|24363|24240|24363|24240|24326|24120|16
1715600700000|2024-05-13 11:45:00||24320||24320||24320||24320|1
1715601000000|2024-05-13 11:50:00|||||||||10
1715601300000|2024-05-13 11:55:00||24288||24230||24288||24122|301
1715601600000|2024-05-13 12:00:00|||||||||56
1715601900000|2024-05-13 12:05:00|||||||||2
1715602200000|2024-05-13 12:10:00|||||||||4
1715602500000|2024-05-13 12:15:00||24264||24300||24306||24264|25
1715602800000|2024-05-13 12:20:00||24276||24276||24276||24230|5
1715603100000|2024-05-13 12:25:00||24230||24257||24264||24230|167
1715603400000|2024-05-13 12:30:00|||||||||27
1715603700000|2024-05-13 12:35:00|24362||24297||24363||24297||165
1715604000000|2024-05-13 12:40:00|24363|24284|24363|24257|24363|24291|24363|24257|171
1715604300000|2024-05-13 12:45:00|||||||||4
1715604600000|2024-05-13 12:50:00||24270||24240||24270||24230|3
1715604900000|2024-05-13 12:55:00|24389|24260|24389|24233|24389|24285|24389|24233|135
1715605200000|2024-05-13 13:00:00||24240||24269||24269||24233|50
1715605500000|2024-05-13 13:05:00|||||||||5
1715605800000|2024-05-13 13:10:00|24356|24276|24389|24269|24389|24288|24356|24269|157
1715606100000|2024-05-13 13:15:00||24264||24289||24289||24264|66
1715606400000|2024-05-13 13:20:00|24351||24389||24389||24351||56
1715606700000|2024-05-13 13:25:00|24388|24300|24354|24293|24388|24300|24300|24289|172
1715607000000|2024-05-13 13:30:00|24353|24294|24276|24240|24388|24337|24262|24239|92586
1715607300000|2024-05-13 13:35:00|24275|24241|24261|24240|24320|24301|24260|24238|11238
1715607600000|2024-05-13 13:40:00|24260|24236|24300|24286|24310|24297|24250|24230|17024
1715607900000|2024-05-13 13:45:00|24299|24287|24317|24310|24337|24327|24294|24286|12142
1715608200000|2024-05-13 13:50:00|24321|24312|24281|24268|24321|24314|24269|24260|18718
1715608500000|2024-05-13 13:55:00|24279|24276|24255|24242|24284|24276|24251|24242|76837
1715608800000|2024-05-13 14:00:00|24250|24243|24213|24200|24261|24257|24213|24200|17097
1715609100000|2024-05-13 14:05:00|24211|24205|24186|24177|24213|24205|24175|24167|17489
1715609400000|2024-05-13 14:10:00|24185|24176|24114|24100|24185|24176|24114|24100|15730
1715609700000|2024-05-13 14:15:00|24113|24101|24120|24102|24120|24112|24090|24082|20615
1715610000000|2024-05-13 14:20:00|24119|24111|24096|24091|24119|24111|24095|24085|7965
1715610300000|2024-05-13 14:25:00|24095|24089|24077|24068|24099|24090|24064|24060|18884
1715610600000|2024-05-13 14:30:00|24075|24071|24099|24090|24100|24093|24059|24046|14902
1715610900000|2024-05-13 14:35:00|24100|24091|24098|24088|24106|24101|24089|24079|10820
1715611200000|2024-05-13 14:40:00|24097|24097|24079|24070|24103|24097|24075|24069|9565
1715611500000|2024-05-13 14:45:00|24078|24076|24061|24048|24093|24081|24047|24034|34016
1715611800000|2024-05-13 14:50:00|24060|24046|24047|24032|24068|24060|24027|24021|20075
1715612100000|2024-05-13 14:55:00|24048|24034|24053|24048|24053|24050|24042|24033|8175
1715612400000|2024-05-13 15:00:00|24052|24052|24041|24030|24062|24061|24022|24018|26266
1715612700000|2024-05-13 15:05:00|24038|24025|24029|24019|24045|24041|24015|24004|14297
1715613000000|2024-05-13 15:10:00|24028|24018|24046|24033|24047|24041|24022|24014|10316
1715613300000|2024-05-13 15:15:00|24047|24034|24056|24039|24058|24055|24045|24034|10508
1715613600000|2024-05-13 15:20:00|24051|24040|24063|24059|24063|24059|24050|24040|4389
1715613900000|2024-05-13 15:25:00|24062|24057|24041|24028|24065|24064|24034|24020|7372
1715614200000|2024-05-13 15:30:00|24040|24025|24028|24010|24040|24038|24020|24006|8356
1715614500000|2024-05-13 15:35:00|24027|24011|24025|24018|24032|24024|24022|24011|4560
1715614800000|2024-05-13 15:40:00|24024|24016|23999|23993|24024|24016|23995|23990|23237
1715615100000|2024-05-13 15:45:00|24000|23994|23995|23986|24004|24001|23992|23984|12190
1715615400000|2024-05-13 15:50:00|23996|23990|23996|23990|24000|23996|23992|23985|9250
1715615700000|2024-05-13 15:55:00|23995|23993|23994|23987|23999|23993|23983|23974|25063
1715616000000|2024-05-13 16:00:00|23993|23988|24029|24025|24031|24029|23987|23984|23307
1715616300000|2024-05-13 16:05:00|24028|24024|24054|24046|24054|24047|24021|24013|7257
1715616600000|2024-05-13 16:10:00|24055|24051|24040|24032|24055|24051|24038|24032|3335
1715616900000|2024-05-13 16:15:00|24039|24035|24039|24033|24040|24037|24020|24016|6630
1715617200000|2024-05-13 16:20:00|24037|24034|24016|24010|24041|24037|24013|24008|5340
1715617500000|2024-05-13 16:25:00|24013|24009|24007|24000|24016|24012|24002|23994|7725
1715617800000|2024-05-13 16:30:00|24005|23999|24010|24005|24010|24009|24001|23996|10228
1715618100000|2024-05-13 16:35:00|24009|24004|23997|23992|24009|24004|23993|23989|5823
1715618400000|2024-05-13 16:40:00|23996|23991|23993|23984|24009|24001|23984|23981|16895
1715618700000|2024-05-13 16:45:00|23992|23982|24001|23995|24001|23998|23989|23982|6825
1715619000000|2024-05-13 16:50:00|23998|23994|24016|24010|24016|24011|23995|23993|8354
1715619300000|2024-05-13 16:55:00|24014|24014|24000|23991|24020|24018|23994|23990|6907
1715619600000|2024-05-13 17:00:00|23999|23990|23949|23943|23999|23990|23946|23942|9933
1715619900000|2024-05-13 17:05:00|23948|23944|23938|23927|23953|23949|23920|23912|18686
1715620200000|2024-05-13 17:10:00|23935|23925|23929|23923|23935|23928|23916|23907|8601
1715620500000|2024-05-13 17:15:00|23926|23920|23930|23924|23944|23937|23926|23920|10113
1715620800000|2024-05-13 17:20:00|23929|23923|23921|23911|23935|23930|23918|23911|7310
1715621100000|2024-05-13 17:25:00|23918|23908|23930|23925|23937|23933|23916|23908|11457
1715621400000|2024-05-13 17:30:00|23929|23922|23931|23925|23935|23931|23926|23921|8519
1715621700000|2024-05-13 17:35:00|23930|23924|23934|23931|23935|23933|23926|23922|17405
1715622000000|2024-05-13 17:40:00|23933|23930|23934|23931|23940|23937|23929|23924|10328
1715622300000|2024-05-13 17:45:00|23935|23929|23932|23928|23941|23937|23928|23924|11768
1715622600000|2024-05-13 17:50:00|23931|23927|23921|23912|23932|23928|23903|23900|22122
1715622900000|2024-05-13 17:55:00|23922|23914|23946|23939|23946|23942|23922|23912|7234
1715623200000|2024-05-13 18:00:00|23945|23942|23914|23908|23945|23942|23914|23907|7755
1715623500000|2024-05-13 18:05:00|23913|23911|23924|23920|23924|23920|23911|23907|8781
1715623800000|2024-05-13 18:10:00|23922|23915|23935|23930|23941|23938|23921|23915|7282
1715624100000|2024-05-13 18:15:00|23936|23931|23947|23942|23955|23951|23936|23931|10956
1715624400000|2024-05-13 18:20:00|23946|23943|23954|23948|23955|23951|23946|23942|9463
1715624700000|2024-05-13 18:25:00|23952|23946|23941|23936|23953|23950|23936|23933|9160
1715625000000|2024-05-13 18:30:00|23942|23935|23967|23962|23967|23963|23936|23931|6881
1715625300000|2024-05-13 18:35:00|23969|23964|23965|23960|23977|23974|23964|23958|8849
1715625600000|2024-05-13 18:40:00|23964|23959|23969|23966|23969|23966|23961|23956|6720
1715625900000|2024-05-13 18:45:00|23970|23967|23973|23968|23977|23974|23960|23956|10879
1715626200000|2024-05-13 18:50:00|23972|23969|23975|23970|23980|23977|23970|23965|20835
1715626500000|2024-05-13 18:55:00|23974|23969|23944|23939|23975|23969|23925|23920|36986
1715626800000|2024-05-13 19:00:00|23943|23936|23961|23953|23967|23959|23936|23926|27045
1715627100000|2024-05-13 19:05:00|23960|23955|23965|23960|23967|23961|23951|23946|12594
1715627400000|2024-05-13 19:10:00|23964|23958|23984|23979|23988|23985|23960|23955|15869
1715627700000|2024-05-13 19:15:00|23983|23975|23981|23974|23987|23984|23976|23970|7406
1715628000000|2024-05-13 19:20:00|23980|23975|23973|23969|23985|23980|23965|23957|10244
1715628300000|2024-05-13 19:25:00|23974|23970|23969|23961|23985|23981|23963|23956|11486
1715628600000|2024-05-13 19:30:00|23967|23962|23976|23967|23981|23979|23965|23957|15071
1715628900000|2024-05-13 19:35:00|23978|23968|23982|23977|23986|23983|23967|23958|23514
1715629200000|2024-05-13 19:40:00|23983|23978|23969|23964|23993|23990|23963|23959|40608
1715629500000|2024-05-13 19:45:00|23970|23965|23933|23930|23973|23971|23929|23928|37554
1715629800000|2024-05-13 19:50:00|23934|23931|23921|23918|23947|23943|23919|23914|38274
1715630100000|2024-05-13 19:55:00|23922|23919|23870|23866|23928|23925|23812|23809|246252
1715630400000|2024-05-13 20:00:00|23869|23867|23991|23865|24104|23868|23869|23499|15959
1715630700000|2024-05-13 20:05:00|||||||||1
1715631000000|2024-05-13 20:10:00|23865|23606|23991|23499|23991|23850|23865|23499|359
1715631300000|2024-05-13 20:15:00|23978||23978||23978||23978||18
1715631600000|2024-05-13 20:20:00|||||||||8
1715631900000|2024-05-13 20:25:00|||||||||16
1715632200000|2024-05-13 20:30:00||23500||23500||23500||23500|21
1715632500000|2024-05-13 20:35:00|||||||||11
1715632800000|2024-05-13 20:40:00|||||||||19
1715633100000|2024-05-13 20:45:00|23865||23978||23978||23865||28
1715633400000|2024-05-13 20:50:00|23865||23978||23978||23865||1
1715633700000|2024-05-13 20:55:00|||||||||9
1715634000000|2024-05-13 21:00:00|||||||||47
1715634300000|2024-05-13 21:05:00|||||||||3
1715634600000|2024-05-13 21:10:00|||||||||24
1715634900000|2024-05-13 21:15:00|||||||||3
1715635200000|2024-05-13 21:20:00|||||||||2
1715635500000|2024-05-13 21:25:00|||||||||30
1715635800000|2024-05-13 21:30:00|||||||||20
1715636100000|2024-05-13 21:35:00|23899|23820|23899|23820|23899|23820|23899|23820|21
1715636400000|2024-05-13 21:40:00|||||||||6
1715637000000|2024-05-13 21:50:00|||||||||11
1715637300000|2024-05-13 21:55:00||23835||23835||23835||23835|2
1715637900000|2024-05-13 22:05:00|||||||||6
1715638500000|2024-05-13 22:15:00|||||||||1
1715638800000|2024-05-13 22:20:00|||||||||8
1715639400000|2024-05-13 22:30:00|||||||||1
1715639700000|2024-05-13 22:35:00|||||||||4
1715640000000|2024-05-13 22:40:00|||||||||6
1715640300000|2024-05-13 22:45:00|||||||||1
1715641500000|2024-05-13 23:05:00|||||||||17
1715641800000|2024-05-13 23:10:00|||||||||6
1715642100000|2024-05-13 23:15:00|||||||||1
1715642400000|2024-05-13 23:20:00|||||||||1
1715642700000|2024-05-13 23:25:00|||||||||4
1715643000000|2024-05-13 23:30:00|||||||||1
1715643300000|2024-05-13 23:35:00|||||||||1
1715643600000|2024-05-13 23:40:00|||||||||11
1715643900000|2024-05-13 23:45:00|||||||||2
1715644500000|2024-05-13 23:55:00|||||||||2
1715673600000|2024-05-14 08:00:00|24060|23809|23976|23808|24099|23809|23976|23465|0
1715673900000|2024-05-14 08:05:00|23964||23964||23964||23964||0
1715674200000|2024-05-14 08:10:00|23952|23618|23952|23772|23952|23784|23952|23465|0
1715674500000|2024-05-14 08:15:00|23940|23570|24099|23796|24099|23832|23940|23465|0
1715674800000|2024-05-14 08:20:00|24000|23808|24012|23832|24099|23844|23976|23465|0
1715675100000|2024-05-14 08:25:00|24099|23618|24000|23844|24099|23856|24000|23465|0
1715675400000|2024-05-14 08:30:00|23988|23618|23988|23820|24099|23844|23988|23465|0
1715675700000|2024-05-14 08:35:00|24099|23832|23988|23832|24099|23856|23988|23465|0
1715676000000|2024-05-14 08:40:00||23618||23844||23844||23618|0
1715676300000|2024-05-14 08:45:00||23618||23844||23844||23618|0
1715676600000|2024-05-14 08:50:00|23985|23618|23940|23796|23985|23820|23940|23465|0
1715676900000|2024-05-14 08:55:00|23985|23606|24099|23700|24099|23832|23928|23448|0
1715677200000|2024-05-14 09:00:00|24096|23712|24012|23784|24099|23784|24012|23712|0
1715677500000|2024-05-14 09:05:00|24000||24000||24000||24000||0
1715677800000|2024-05-14 09:10:00||23558||23448||23558||23448|0
1715678100000|2024-05-14 09:15:00|23988|23796|24000|23808|24099|23808|23988|23796|0
1715678700000|2024-05-14 09:25:00|23988|23606|23988|23784|23988|23784|23988|23448|12
1715679000000|2024-05-14 09:30:00|24099|23594|23976|23772|24099|23796|23952|23448|1
1715679300000|2024-05-14 09:35:00|23964||23964||23964||23964||3
1715679600000|2024-05-14 09:40:00|24099||23964||24099||23964||0
1715679900000|2024-05-14 09:45:00|24099|23570|23988|23784|24099|23784|23988|23448|15
1715680200000|2024-05-14 09:50:00||23594||23772||23784||23448|1
1715680500000|2024-05-14 09:55:00|24099|23582|24084|23724|24099|23772|24012|23448|6
1715680800000|2024-05-14 10:00:00|24072|23736|24024|23448|24072|23736|24024|23448|0
1715681100000|2024-05-14 10:05:00||23736||23748||23748||23736|0
1715681400000|2024-05-14 10:10:00||23558||23448||23736||23448|0
1715682300000|2024-05-14 10:25:00||23748||23760||23760||23748|0
1715682600000|2024-05-14 10:30:00|23894||24036||24099||23894||0
1715682900000|2024-05-14 10:35:00|24099|23558|24024|23760|24099|23760|24024|23448|211
1715683200000|2024-05-14 10:40:00|24099||24048||24099||24036||0
1715683500000|2024-05-14 10:45:00|24036|23558|24072|23736|24099|23736|24036|23448|0
1715683800000|2024-05-14 10:50:00|24099|23546|24048|23820|24099|23824|24048|23448|41
1715684100000|2024-05-14 10:55:00|24036|23832|24048|23808|24099|23832|24036|23630|0
1715684400000|2024-05-14 11:00:00|24099|23835|24036|23835|24099|23835|24036|23835|0
1715684700000|2024-05-14 11:05:00|24099||24036||24099||24036||0
1715685000000|2024-05-14 11:10:00|||||||||8
1715685300000|2024-05-14 11:15:00|24099||24060||24099||24059||6
1715685600000|2024-05-14 11:20:00|24048||24040||24048||24040||0
1715685900000|2024-05-14 11:25:00|24039||24040||24040||24039||0
1715686200000|2024-05-14 11:30:00|24036||24040||24040||24035||20
1715686500000|2024-05-14 11:35:00|24036||24040||24040||24036||0
1715686800000|2024-05-14 11:40:00|24036||24040||24040||24036||0
1715687100000|2024-05-14 11:45:00|24036||24036||24040||24036||0
1715687400000|2024-05-14 11:50:00|24024||24024||24040||24024||4
1715687700000|2024-05-14 11:55:00|24040||24036||24040||24024||1
1715688000000|2024-05-14 12:00:00|24040||24036||24040||24036||107
1715688300000|2024-05-14 12:05:00|||||||||1
1715688600000|2024-05-14 12:10:00|||||||||6
1715689200000|2024-05-14 12:20:00|24040||24000||24040||24000||1
1715689500000|2024-05-14 12:25:00|24040||24040||24040||24000||507
1715689800000|2024-05-14 12:30:00|23922|23790|24040|23760|24040|23790|23872|23700|409
1715690100000|2024-05-14 12:35:00|24012|23700|23976|23736|24040|23748|23964|23700|50
1715690400000|2024-05-14 12:40:00|23975|23748|23975|23820|24040|23844|23975|23700|24
1715690700000|2024-05-14 12:45:00||23832||23832||23844||23760|0
1715691000000|2024-05-14 12:50:00|24024|23844|24040|23895|24040|23895|24024|23760|36
1715691300000|2024-05-14 12:55:00|24039|23868|24039|23868|24040|23868|24039|23865|60
1715691600000|2024-05-14 13:00:00||23865||23868||23868||23865|0
1715691900000|2024-05-14 13:05:00|24036|23865|24036|23865|24040|23875|24035|23865|45
1715692200000|2024-05-14 13:10:00|24040|23868|24040|23865|24040|23868|24035|23865|11
1715692500000|2024-05-14 13:15:00|24039|23868|24039|23865|24040|23910|24039|23865|31
1715692800000|2024-05-14 13:20:00|24000|23880|24039|23865|24040|23880|23976|23865|67
1715693100000|2024-05-14 13:25:00|24040|23857|23940|23760|24040|23865|23865|23760|683
1715693400000|2024-05-14 13:30:00|23878|23774|23922|23900|23950|23940|23814|23773|37209
1715693700000|2024-05-14 13:35:00|23900|23895|23969|23956|23988|23974|23892|23874|13847
1715694000000|2024-05-14 13:40:00|23968|23953|23959|23935|23990|23981|23932|23909|9478
1715694300000|2024-05-14 13:45:00|23958|23936|23975|23961|24000|23987|23950|23936|13078
1715694600000|2024-05-14 13:50:00|23979|23962|23996|23982|24011|23999|23968|23961|12288
1715694900000|2024-05-14 13:55:00|23992|23975|24024|24010|24040|24032|23983|23975|28365
1715695200000|2024-05-14 14:00:00|24023|24011|24068|24056|24076|24061|24023|24006|15864
1715695500000|2024-05-14 14:05:00|24069|24059|24096|24079|24096|24087|24056|24045|16084
1715695800000|2024-05-14 14:10:00|24099|24080|24070|24060|24099|24092|24067|24050|13065
1715696100000|2024-05-14 14:15:00|24073|24061|24049|24031|24080|24066|24049|24030|16228
1715696400000|2024-05-14 14:20:00|24055|24032|24078|24071|24078|24073|24054|24032|7586
1715696700000|2024-05-14 14:25:00|24076|24067|24055|24040|24091|24082|24051|24040|9645
1715697000000|2024-05-14 14:30:00|24058|24045|24066|24058|24066|24062|24045|24040|11882
1715697300000|2024-05-14 14:35:00|24064|24059|24058|24049|24070|24067|24019|24013|13464
1715697600000|2024-05-14 14:40:00|24056|24056|24065|24054|24073|24062|24044|24031|12226
1715697900000|2024-05-14 14:45:00|24068|24055|24067|24055|24072|24066|24046|24036|8845
1715698200000|2024-05-14 14:50:00|24064|24059|24066|24060|24076|24071|24059|24054|7914
1715698500000|2024-05-14 14:55:00|24070|24061|24092|24087|24099|24093|24067|24059|5921
1715698800000|2024-05-14 15:00:00|24093|24088|24088|24080|24099|24088|24080|24075|5966
1715699100000|2024-05-14 15:05:00|24086|24081|24072|24066|24091|24086|24067|24056|9832
1715699400000|2024-05-14 15:10:00|24073|24068|24067|24060|24085|24079|24067|24060|34267
1715699700000|2024-05-14 15:15:00|24066|24058|24056|24049|24070|24062|24048|24037|10958
1715700000000|2024-05-14 15:20:00|24055|24050|24056|24050|24058|24054|24048|24041|6230
1715700300000|2024-05-14 15:25:00|24058|24051|24044|24033|24060|24055|24033|24031|13124
1715700600000|2024-05-14 15:30:00|24047|24034|24034|24021|24047|24042|24034|24021|10558
1715700900000|2024-05-14 15:35:00|24033|24026|24031|24027|24043|24041|24021|24014|9402
1715701200000|2024-05-14 15:40:00|24037|24028|24022|24013|24045|24041|24020|24013|122994
1715701500000|2024-05-14 15:45:00|24024|24010|24032|24025|24039|24027|24017|24006|9669
1715701800000|2024-05-14 15:50:00|24031|24017|24030|24021|24043|24032|24016|24008|58536
1715702100000|2024-05-14 15:55:00|24034|24022|24035|24030|24043|24040|24026|24016|6973
1715702400000|2024-05-14 16:00:00|24034|24029|24061|24058|24064|24058|24034|24029|9608
1715702700000|2024-05-14 16:05:00|24060|24056|24061|24051|24069|24064|24054|24045|8315
1715703000000|2024-05-14 16:10:00|24058|24049|24044|24038|24066|24058|24044|24037|5070
1715703300000|2024-05-14 16:15:00|24045|24041|24048|24041|24057|24053|24042|24037|4195
1715703600000|2024-05-14 16:20:00|24047|24040|24030|24024|24048|24041|24024|24022|6530
1715703900000|2024-05-14 16:25:00|24032|24023|24028|24023|24034|24027|24018|24016|5538
1715704200000|2024-05-14 16:30:00|24027|24025|24057|24050|24057|24050|24025|24025|10152
1715704500000|2024-05-14 16:35:00|24056|24051|24032|24029|24057|24053|24027|24018|7702
1715704800000|2024-05-14 16:40:00|24035|24032|24039|24029|24049|24042|24031|24024|16188
1715705100000|2024-05-14 16:45:00|24037|24028|24051|24046|24051|24046|24033|24028|9212
1715705400000|2024-05-14 16:50:00|24053|24047|24038|24032|24061|24056|24032|24024|5346
1715705700000|2024-05-14 16:55:00|24041|24033|24046|24038|24058|24052|24039|24033|4896
1715706000000|2024-05-14 17:00:00|24048|24037|24069|24059|24070|24060|24035|24030|10951
1715706300000|2024-05-14 17:05:00|24068|24058|24073|24065|24076|24070|24059|24051|10620
1715706600000|2024-05-14 17:10:00|24074|24066|24085|24080|24092|24085|24069|24063|5364
1715706900000|2024-05-14 17:15:00|24088|24078|24068|24063|24090|24078|24053|24048|11670
1715707200000|2024-05-14 17:20:00|24067|24064|24060|24054|24073|24066|24057|24050|5149
1715707500000|2024-05-14 17:25:00|24064|24052|24051|24044|24064|24058|24048|24041|6051
1715707800000|2024-05-14 17:30:00|24047|24043|24055|24048|24061|24055|24046|24039|4338
1715708100000|2024-05-14 17:35:00|24054|24051|24054|24048|24061|24057|24043|24035|5655
1715708400000|2024-05-14 17:40:00|24060|24049|24070|24065|24076|24069|24054|24048|6108
1715708700000|2024-05-14 17:45:00|24071|24064|24078|24071|24086|24076|24064|24058|9221
1715709000000|2024-05-14 17:50:00|24081|24072|24104|24093|24104|24095|24072|24067|16560
1715709300000|2024-05-14 17:55:00|24102|24095|24072|24065|24110|24102|24068|24064|11029
1715709600000|2024-05-14 18:00:00|24077|24066|24094|24087|24097|24091|24072|24061|3533
1715709900000|2024-05-14 18:05:00|24093|24088|24110|24099|24117|24109|24093|24084|15188
1715710200000|2024-05-14 18:10:00|24115|24100|24112|24103|24123|24122|24107|24096|17167
1715710500000|2024-05-14 18:15:00|24113|24104|24113|24106|24120|24111|24103|24097|10674
1715710800000|2024-05-14 18:20:00|24115|24103|24101|24094|24118|24106|24096|24091|9512
1715711100000|2024-05-14 18:25:00|24100|24092|24105|24097|24108|24101|24092|24084|6473
1715711400000|2024-05-14 18:30:00|24104|24096|24123|24114|24123|24119|24098|24088|25925
1715711700000|2024-05-14 18:35:00|24122|24115|24136|24124|24136|24127|24107|24101|11442
1715712000000|2024-05-14 18:40:00|24132|24125|24162|24152|24172|24165|24132|24124|7438
1715712300000|2024-05-14 18:45:00|24165|24153|24160|24155|24173|24164|24143|24135|10306
1715712600000|2024-05-14 18:50:00|24159|24152|24158|24154|24168|24161|24151|24142|4665
1715712900000|2024-05-14 18:55:00|24157|24152|24146|24138|24169|24162|24130|24125|9917
1715713200000|2024-05-14 19:00:00|24147|24139|24141|24133|24156|24148|24135|24125|8080
1715713500000|2024-05-14 19:05:00|24143|24134|24145|24139|24149|24139|24126|24120|10824
1715713800000|2024-05-14 19:10:00|24146|24137|24142|24137|24156|24150|24139|24130|4754
1715714100000|2024-05-14 19:15:00|24141|24138|24169|24162|24174|24166|24140|24137|8896
1715714400000|2024-05-14 19:20:00|24170|24160|24168|24159|24185|24180|24160|24152|11857
1715714700000|2024-05-14 19:25:00|24167|24158|24175|24170|24177|24172|24161|24152|7705
1715715000000|2024-05-14 19:30:00|24174|24168|24165|24158|24175|24169|24161|24156|14323
1715715300000|2024-05-14 19:35:00|24164|24159|24170|24163|24180|24175|24163|24156|14154
1715715600000|2024-05-14 19:40:00|24169|24164|24204|24199|24204|24201|24167|24160|16455
1715715900000|2024-05-14 19:45:00|24203|24200|24169|24161|24207|24203|24167|24161|25933
1715716200000|2024-05-14 19:50:00|24170|24162|24209|24201|24210|24206|24168|24162|32076
1715716500000|2024-05-14 19:55:00|24207|24199|24152|24150|24210|24205|24151|24147|111364
1715716800000|2024-05-14 20:00:00|24154|24149|24153|23900|24350|24151|24153|23900|251082
1715717100000|2024-05-14 20:05:00|||||||||1
1715717400000|2024-05-14 20:10:00||24070||23900||24070||23900|33
1715717700000|2024-05-14 20:15:00||23901||23901||23901||23901|61
1715718300000|2024-05-14 20:25:00|24350||24350||24350||24350||4
1715718600000|2024-05-14 20:30:00|24300||24300||24300||24300||0
1715719500000|2024-05-14 20:45:00||23913||23913||23913||23913|5
1715719800000|2024-05-14 20:50:00|24199|24100|24199|24100|24199|24100|24199|24100|0
1715720400000|2024-05-14 21:00:00|||||||||2
1715720700000|2024-05-14 21:05:00|||||||||1
1715721000000|2024-05-14 21:10:00|||||||||43
1715721600000|2024-05-14 21:20:00|||||||||2
1715721900000|2024-05-14 21:25:00|||||||||8
1715722200000|2024-05-14 21:30:00|||||||||4
1715722500000|2024-05-14 21:35:00|||||||||2
1715722800000|2024-05-14 21:40:00||23923||24101||24101||23923|0
1715723100000|2024-05-14 21:45:00|24198||24198||24198||24198||0
1715724000000|2024-05-14 22:00:00|24195|23923|24199|24101|24199|24101|24195|23922|0
1715725200000|2024-05-14 22:20:00||24100||24101||24101||24100|6
1715725800000|2024-05-14 22:30:00|||||||||1
1715726100000|2024-05-14 22:35:00|||||||||9
1715727000000|2024-05-14 22:50:00||24100||24101||24101||24100|101
1715727300000|2024-05-14 22:55:00||24100||24101||24101||24100|30
1715727600000|2024-05-14 23:00:00||24153||24153||24153||24153|100
1715727900000|2024-05-14 23:05:00|||||||||7
1715728200000|2024-05-14 23:10:00|||||||||1
1715728500000|2024-05-14 23:15:00|||||||||1
1715728800000|2024-05-14 23:20:00|||||||||26
1715729100000|2024-05-14 23:25:00|||||||||1
1715729400000|2024-05-14 23:30:00|||||||||17
1715729700000|2024-05-14 23:35:00|||||||||1
1715730000000|2024-05-14 23:40:00|||||||||1
1715730300000|2024-05-14 23:45:00|||||||||10
1715730600000|2024-05-14 23:50:00|||||||||3
1715730900000|2024-05-14 23:55:00|||||||||6
1715760000000|2024-05-15 08:00:00|24419|24000|24264|24108|24500|24144|24264|23907|6
1715760300000|2024-05-15 08:05:00||24120||24120||24120||24120|0
1715760600000|2024-05-15 08:10:00||23914||24108||24120||23914|2
1715760900000|2024-05-15 08:15:00|24252|23914|24252|24108|24252|24108|24252|23906|1
1715761200000|2024-05-15 08:20:00|24445||24264||24445||24264||0
1715761500000|2024-05-15 08:25:00|24252|23909|24264|24048|24448|24108|24252|23906|0
1715761800000|2024-05-15 08:30:00|24448|24084|24264|24120|24448|24120|24252|23906|0
1715762100000|2024-05-15 08:35:00|24448|23918|24264|24108|24448|24120|24264|23906|0
1715762400000|2024-05-15 08:40:00|24448|23915|24252|24108|24448|24120|24252|23906|0
1715762700000|2024-05-15 08:45:00|24445|24134|24276|24144|24475|24240|24228|23800|379
1715763000000|2024-05-15 08:50:00|24475|23915|24276|24144|24475|24144|24276|23800|0
1715763300000|2024-05-15 08:55:00|24240|23921|24264|24072|24457|24132|24240|23800|0
1715763600000|2024-05-15 09:00:00|24457|23879|24264|24084|24457|24120|24252|23800|0
1715763900000|2024-05-15 09:05:00|24395|23867|24324|24096|24475|24132|24276|23800|1
1715764200000|2024-05-15 09:10:00|24312|23867|24420|24216|24475|24228|24276|23800|63
1715764500000|2024-05-15 09:15:00|24408|24023|24288|24084|24475|24228|24288|23800|6
1715764800000|2024-05-15 09:20:00|24475|23855|24432|24276|24475|24276|24276|23800|12
1715765100000|2024-05-15 09:25:00|24420|24288|24396|24120|24475|24300|24354|23800|24
1715765400000|2024-05-15 09:30:00|24475|24132|24408|24204|24475|24228|24372|23800|5
1715766000000|2024-05-15 09:40:00|24396|23922|24372|24144|24475|24204|24348|23800|2
1715766300000|2024-05-15 09:45:00|24475|24156|24408|24180|24475|24180|24372|23903|0
1715766600000|2024-05-15 09:50:00|24475|24192|24475|24192|24475|24192|24408|24192|0
1715766900000|2024-05-15 09:55:00|24408|24204|24408|24204|24475|24204|24396|24204|1
1715767200000|2024-05-15 10:00:00|||||||||9
1715767500000|2024-05-15 10:05:00|24475|24216|24348|24132|24475|24240|24336|23800|0
1715767800000|2024-05-15 10:10:00|24444|23919|24372|24132|24444|24132|24348|23919|0
1715768100000|2024-05-15 10:15:00|24360|23917|24396|24132|24475|24132|24348|23800|5
1715768400000|2024-05-15 10:20:00|24384|24144|24372|24144|24384|24144|24372|24144|0
1715768700000|2024-05-15 10:25:00|24475||24384||24475||24372||1
1715769000000|2024-05-15 10:30:00|24372|24180|24420|24192|24475|24192|24372|24180|0
1715769300000|2024-05-15 10:35:00|24408|23918|24312|24156|24475|24242|24279|23800|23
1715769600000|2024-05-15 10:40:00|24300|23963|24312|24156|24475|24240|24300|23800|6
1715769900000|2024-05-15 10:45:00|24252|23919|24264|24072|24475|24132|24252|23800|77
1715770200000|2024-05-15 10:50:00|24457||24276||24457||24276||0
1715770500000|2024-05-15 10:55:00|24264|24084|24288|24012|24475|24120|24264|23800|0
1715770800000|2024-05-15 11:00:00|24400|24033|24276|24084|24400|24096|24264|24033|11
1715771100000|2024-05-15 11:05:00|24264|24096|24264|24108|24350|24108|24264|24096|0
1715771400000|2024-05-15 11:10:00|||||||||29
1715771700000|2024-05-15 11:15:00|24350|24033|24288|24120|24350|24120|24276|24033|8
1715772000000|2024-05-15 11:20:00|24287|24132|24276|24132|24288|24132|24275|24132|0
1715772300000|2024-05-15 11:25:00|24275|24033|24288|24084|24350|24144|24275|24033|0
1715772600000|2024-05-15 11:30:00|24350|24033|24276|24084|24350|24168|24276|24033|0
1715772900000|2024-05-15 11:35:00|24350|24096|24288|24108|24350|24108|24288|24033|0
1715773200000|2024-05-15 11:40:00|||||||||28
1715773500000|2024-05-15 11:45:00|24350||24350||24350||24288||10
1715773800000|2024-05-15 11:50:00|24336|24198|24350|24198|24350|24198|24324|24198|0
1715774100000|2024-05-15 11:55:00|24348||24348||24348||24348||0
1715774400000|2024-05-15 12:00:00|||||||||43
1715775300000|2024-05-15 12:15:00|||||||||1
1715775900000|2024-05-15 12:25:00|24350||24350||24350||24350||1
1715776200000|2024-05-15 12:30:00||24206||24216||24240||24198|109
1715776500000|2024-05-15 12:35:00|24349|24198|24349|24216|24349|24268|24349|24198|20
1715776800000|2024-05-15 12:40:00|24350|24198|24350|24235|24350|24252|24349|24198|63
1715777100000|2024-05-15 12:45:00|24347|24240|24350|24235|24350|24240|24347|24235|149
1715777400000|2024-05-15 12:50:00||24285||24235||24285||24235|140
1715777700000|2024-05-15 12:55:00||24228||24216||24284||24198|96
1715778000000|2024-05-15 13:00:00||24198||24204||24204||24198|2
1715778300000|2024-05-15 13:05:00|24345|24216|24350|24216|24350|24228|24345|24198|26
1715778600000|2024-05-15 13:10:00|||||||||149
1715778900000|2024-05-15 13:15:00||24198||24204||24204||24198|12
1715779200000|2024-05-15 13:20:00|24349|24198|24350|24200|24350|24200|24345|24198|115
1715779500000|2024-05-15 13:25:00|24349|24198|24324|24157|24350|24198|24198|24033|685
1715779800000|2024-05-15 13:30:00|24323|24163|24210|24188|24346|24270|24203|24154|36981
1715780100000|2024-05-15 13:35:00|24212|24185|24207|24187|24234|24219|24174|24159|10202
1715780400000|2024-05-15 13:40:00|24206|24188|24243|24224|24265|24246|24201|24163|6623
1715780700000|2024-05-15 13:45:00|24245|24225|24286|24274|24300|24287|24225|24208|11875
1715781000000|2024-05-15 13:50:00|24287|24272|24274|24261|24287|24279|24262|24248|19253
1715781300000|2024-05-15 13:55:00|24277|24262|24285|24271|24290|24276|24248|24240|18954
1715781600000|2024-05-15 14:00:00|24290|24275|24275|24266|24294|24278|24252|24240|7983
1715781900000|2024-05-15 14:05:00|24274|24270|24267|24249|24284|24274|24252|24225|9774
1715782200000|2024-05-15 14:10:00|24263|24255|24250|24239|24267|24260|24234|24214|9458
1715782500000|2024-05-15 14:15:00|24243|24232|24263|24249|24269|24251|24222|24205|8967
1715782800000|2024-05-15 14:20:00|24261|24250|24268|24252|24273|24265|24256|24244|8198
1715783100000|2024-05-15 14:25:00|24267|24253|24253|24240|24283|24275|24245|24234|9453
1715783400000|2024-05-15 14:30:00|24252|24242|24224|24205|24266|24260|24221|24205|17850
1715783700000|2024-05-15 14:35:00|24223|24206|24208|24199|24233|24226|24202|24192|21019
1715784000000|2024-05-15 14:40:00|24207|24198|24193|24180|24217|24208|24184|24174|14176
1715784300000|2024-05-15 14:45:00|24189|24181|24155|24142|24193|24183|24152|24136|10016
1715784600000|2024-05-15 14:50:00|24154|24143|24145|24138|24159|24150|24132|24128|8333
1715784900000|2024-05-15 14:55:00|24142|24140|24131|24115|24153|24141|24124|24103|14965
1715785200000|2024-05-15 15:00:00|24130|24116|24105|24099|24131|24120|24099|24087|14510
1715785500000|2024-05-15 15:05:00|24106|24103|24120|24106|24130|24124|24100|24088|17356
1715785800000|2024-05-15 15:10:00|24119|24100|24134|24125|24145|24138|24112|24095|14777
1715786100000|2024-05-15 15:15:00|24137|24124|24146|24133|24153|24146|24132|24120|12320
1715786400000|2024-05-15 15:20:00|24145|24131|24145|24131|24164|24153|24143|24127|7188
1715786700000|2024-05-15 15:25:00|24141|24127|24133|24120|24141|24137|24133|24114|5748
1715787000000|2024-05-15 15:30:00|24132|24124|24119|24107|24144|24137|24115|24107|13137
1715787300000|2024-05-15 15:35:00|24118|24103|24106|24095|24118|24112|24103|24091|6869
1715787600000|2024-05-15 15:40:00|24105|24096|24088|24080|24106|24100|24088|24077|10768
1715787900000|2024-05-15 15:45:00|24090|24082|24107|24102|24124|24119|24086|24077|10206
1715788200000|2024-05-15 15:50:00|24110|24098|24106|24100|24114|24109|24095|24089|5675
1715788500000|2024-05-15 15:55:00|24104|24103|24128|24116|24128|24116|24102|24096|6633
1715788800000|2024-05-15 16:00:00|24125|24117|24098|24088|24125|24117|24093|24078|8678
1715789100000|2024-05-15 16:05:00|24096|24086|24097|24087|24098|24090|24082|24070|4988
1715789400000|2024-05-15 16:10:00|24098|24088|24114|24104|24117|24109|24097|24084|5685
1715789700000|2024-05-15 16:15:00|24113|24103|24084|24077|24113|24103|24082|24072|7237
1715790000000|2024-05-15 16:20:00|24083|24080|24085|24081|24088|24081|24058|24050|15866
1715790300000|2024-05-15 16:25:00|24086|24082|24091|24083|24093|24085|24077|24068|17477
1715790600000|2024-05-15 16:30:00|24085|24085|24097|24091|24100|24096|24085|24080|6633
1715790900000|2024-05-15 16:35:00|24100|24090|24084|24076|24114|24103|24084|24076|8319
1715791200000|2024-05-15 16:40:00|24083|24077|24087|24084|24092|24085|24081|24073|8735
1715791500000|2024-05-15 16:45:00|24086|24083|24103|24094|24113|24107|24084|24079|9669
1715791800000|2024-05-15 16:50:00|24106|24095|24097|24090|24107|24102|24090|24083|9445
1715792100000|2024-05-15 16:55:00|24098|24092|24088|24080|24102|24100|24088|24080|14471
1715792400000|2024-05-15 17:00:00|24089|24083|24084|24078|24100|24094|24082|24076|22008
1715792700000|2024-05-15 17:05:00|24083|24081|24061|24053|24088|24082|24059|24053|16879
1715793000000|2024-05-15 17:10:00|24060|24054|24075|24070|24075|24072|24057|24053|18462
1715793300000|2024-05-15 17:15:00|24076|24072|24093|24085|24096|24093|24073|24066|9639
1715793600000|2024-05-15 17:20:00|24095|24086|24067|24061|24097|24094|24063|24055|11455
1715793900000|2024-05-15 17:25:00|24065|24057|24056|24046|24067|24062|24042|24034|25704
1715794200000|2024-05-15 17:30:00|24059|24049|24059|24053|24059|24054|24044|24036|18956
1715794500000|2024-05-15 17:35:00|24058|24055|24044|24036|24059|24055|24041|24032|14451
1715794800000|2024-05-15 17:40:00|24046|24038|24039|24032|24052|24042|24038|24028|11283
1715795100000|2024-05-15 17:45:00|24041|24033|24043|24034|24055|24046|24027|24022|15427
1715795400000|2024-05-15 17:50:00|24042|24035|24057|24050|24064|24060|24038|24035|7833
1715795700000|2024-05-15 17:55:00|24061|24051|24058|24050|24077|24068|24054|24048|12443
1715796000000|2024-05-15 18:00:00|24059|24049|24061|24046|24064|24055|24050|24042|5979
1715796300000|2024-05-15 18:05:00|24059|24047|24057|24044|24066|24058|24051|24043|6226
1715796600000|2024-05-15 18:10:00|24055|24045|24064|24055|24068|24061|24051|24042|9606
1715796900000|2024-05-15 18:15:00|24063|24056|24060|24051|24067|24056|24037|24030|4504
1715797200000|2024-05-15 18:20:00|24057|24050|24046|24041|24060|24050|24040|24031|5782
1715797500000|2024-05-15 18:25:00|24048|24042|24067|24060|24078|24073|24048|24040|7079
1715797800000|2024-05-15 18:30:00|24070|24061|24064|24056|24074|24066|24060|24055|5335
1715798100000|2024-05-15 18:35:00|24065|24057|24064|24059|24071|24066|24057|24052|6891
1715798400000|2024-05-15 18:40:00|24070|24058|24074|24064|24075|24068|24051|24047|4352
1715798700000|2024-05-15 18:45:00|24072|24066|24077|24074|24079|24075|24066|24064|8866
1715799000000|2024-05-15 18:50:00|24081|24077|24089|24081|24089|24082|24073|24068|12954
1715799300000|2024-05-15 18:55:00|24087|24082|24098|24092|24099|24095|24081|24076|8691
1715799600000|2024-05-15 19:00:00|24099|24090|24103|24097|24117|24108|24096|24088|12558
1715799900000|2024-05-15 19:05:00|24105|24099|24118|24111|24124|24118|24098|24096|5267
1715800200000|2024-05-15 19:10:00|24117|24112|24114|24110|24122|24120|24111|24108|6226
1715800500000|2024-05-15 19:15:00|24113|24108|24120|24113|24123|24118|24109|24105|6662
1715800800000|2024-05-15 19:20:00|24119|24111|24130|24125|24139|24133|24119|24109|8743
1715801100000|2024-05-15 19:25:00|24133|24126|24136|24125|24150|24144|24133|24125|12036
1715801400000|2024-05-15 19:30:00|24133|24123|24153|24149|24157|24152|24128|24122|7413
1715801700000|2024-05-15 19:35:00|24151|24148|24160|24156|24167|24162|24151|24147|9163
1715802000000|2024-05-15 19:40:00|24159|24157|24183|24179|24193|24185|24159|24157|12473
1715802300000|2024-05-15 19:45:00|24185|24177|24164|24151|24196|24193|24164|24150|23917
1715802600000|2024-05-15 19:50:00|24163|24150|24170|24162|24170|24165|24139|24136|31650
1715802900000|2024-05-15 19:55:00|24167|24160|24177|24169|24187|24182|24153|24149|84782
1715803200000|2024-05-15 20:00:00|24179|24170|24170|24000|24200|24176|24170|24000|47825
1715803500000|2024-05-15 20:05:00|||||||||55
1715803800000|2024-05-15 20:10:00|24200||24170||24200||24170||4751
1715804100000|2024-05-15 20:15:00||24100||24100||24100||24100|8
1715804400000|2024-05-15 20:20:00|||||||||20
1715805000000|2024-05-15 20:30:00|||||||||20
1715805300000|2024-05-15 20:35:00||24101||24101||24101||24101|3
1715805600000|2024-05-15 20:40:00|||||||||24
1715805900000|2024-05-15 20:45:00|||||||||1
1715806200000|2024-05-15 20:50:00|||||||||40
1715806500000|2024-05-15 20:55:00|||||||||33
1715806800000|2024-05-15 21:00:00|24169||24169||24169||24169||0
1715807400000|2024-05-15 21:10:00|||||||||4
1715807700000|2024-05-15 21:15:00|||||||||5
1715808000000|2024-05-15 21:20:00|||||||||5
1715808600000|2024-05-15 21:30:00|||||||||5
1715809200000|2024-05-15 21:40:00|||||||||1
1715809500000|2024-05-15 21:45:00|||||||||32
1715809800000|2024-05-15 21:50:00|||||||||9
1715810100000|2024-05-15 21:55:00|||||||||200
1715810400000|2024-05-15 22:00:00|||||||||11
1715810700000|2024-05-15 22:05:00|||||||||1
1715811300000|2024-05-15 22:15:00|||||||||10
1715812800000|2024-05-15 22:40:00|||||||||2
1715813100000|2024-05-15 22:45:00|||||||||1
1715813400000|2024-05-15 22:50:00|||||||||9
1715813700000|2024-05-15 22:55:00|||||||||1
1715814300000|2024-05-15 23:05:00|24170||24170||24170||24170||0
1715814600000|2024-05-15 23:10:00|24200||24200||24200||24200||0
1715814900000|2024-05-15 23:15:00|24170||24200||24200||24170||31
1715815800000|2024-05-15 23:30:00|||||||||13
1715816100000|2024-05-15 23:35:00|||||||||13
1715816400000|2024-05-15 23:40:00|||||||||20
1715816700000|2024-05-15 23:45:00|||||||||23
1715817300000|2024-05-15 23:55:00||24150||24101||24150||24101|160
1715846400000|2024-05-16 08:00:00|25044|23345|24350|24144|25044|24168|24276|23345|0
1715846700000|2024-05-16 08:05:00|24300|24100|24324|24156|24350|24180|24276|24100|0
1715847000000|2024-05-16 08:10:00|24312||24312||24312||24312||16
1715847300000|2024-05-16 08:15:00|24350|24100|24324|24144|24350|24144|24324|24100|0
1715847600000|2024-05-16 08:20:00|24350|24100|24312|24100|24350|24144|24312|24100|16
1715847900000|2024-05-16 08:25:00|24350|24108|24300|24100|24350|24120|24300|24100|0
1715848200000|2024-05-16 08:30:00|24350|24108|24312|24108|24350|24120|24312|24100|0
1715848500000|2024-05-16 08:35:00||24120||24100||24120||24100|0
1715848800000|2024-05-16 08:40:00|24350||24350||24350||24264||0
1715849100000|2024-05-16 08:45:00|24288||24350||24350||24288||0
1715849400000|2024-05-16 08:50:00|24288||24350||24350||24233||8
1715849700000|2024-05-16 08:55:00|24288|24108|24350|24120|24350|24120|24288|24100|3
1715850000000|2024-05-16 09:00:00|24348|24100|24312|24108|24348|24108|24312|24100|4
1715850300000|2024-05-16 09:05:00|24350|24120|24324|24120|24350|24120|24324|24100|0
1715850900000|2024-05-16 09:15:00|24312||24312||24312||24312||0
1715851200000|2024-05-16 09:20:00|24350||24300||24350||24300||1
1715851500000|2024-05-16 09:25:00|24350|24100|24288|24108|24350|24120|24288|24100|7
1715852700000|2024-05-16 09:45:00||24120||24108||24120||24100|18
1715853000000|2024-05-16 09:50:00|24264|24100|24264|24100|24264|24100|24264|24100|0
1715853300000|2024-05-16 09:55:00|24350||24264||24350||24252||0
1715853600000|2024-05-16 10:00:00|24252||24350||24350||24252||0
1715853900000|2024-05-16 10:05:00|24500||24350||24500||24252||0
1715854200000|2024-05-16 10:10:00|24500||24350||24501||24350||0
1715854500000|2024-05-16 10:15:00|24501||24350||24501||24350||0
1715854800000|2024-05-16 10:20:00|24501||24264||24501||24252||0
1715855100000|2024-05-16 10:25:00|24265||24264||24265||24264||0
1715855400000|2024-05-16 10:30:00|24350||24276||24350||24276||0
1715855700000|2024-05-16 10:35:00|||||||||5
1715856300000|2024-05-16 10:45:00|24350||24288||24350||24288||0
1715856600000|2024-05-16 10:50:00||24108||24108||24108||24108|0
1715856900000|2024-05-16 10:55:00|24350|24120|24348|24100|24350|24120|24300|24100|0
1715857200000|2024-05-16 11:00:00|24266||24200||24348||24200||30
1715858700000|2024-05-16 11:25:00||24101||24100||24101||24100|24
1715859300000|2024-05-16 11:35:00|24175||24160||24175||24160||150
1715859600000|2024-05-16 11:40:00|24170||24159||24170||24159||70
1715859900000|2024-05-16 11:45:00|||||||||44
1715860200000|2024-05-16 11:50:00|||||||||4
1715860800000|2024-05-16 12:00:00|||||||||320
1715861100000|2024-05-16 12:05:00|||||||||1
1715861400000|2024-05-16 12:10:00|||||||||10
1715861700000|2024-05-16 12:15:00|||||||||4
1715862000000|2024-05-16 12:20:00||24130||24100||24130||24100|158
1715862600000|2024-05-16 12:30:00|24175|24130|24200|24100|24200|24133|24175|24100|402
1715862900000|2024-05-16 12:35:00|||||||||200
1715863200000|2024-05-16 12:40:00|24175||24175||24175||24175||92
1715863800000|2024-05-16 12:50:00|||||||||1
1715864100000|2024-05-16 12:55:00|||||||||214
1715864400000|2024-05-16 13:00:00|||||||||10
1715864700000|2024-05-16 13:05:00|||||||||1
1715865000000|2024-05-16 13:10:00|||||||||9
1715865300000|2024-05-16 13:15:00|24172|24136|24175|24100|24175|24137|24172|24100|41617
1715865600000|2024-05-16 13:20:00|||||||||28
1715865900000|2024-05-16 13:25:00|24200|24150|24200|24130|24200|24150|24140|24106|739
1715866200000|2024-05-16 13:30:00|24180|24106|24216|24190|24264|24228|24180|24106|55660
1715866500000|2024-05-16 13:35:00|24213|24189|24214|24194|24224|24213|24190|24161|31216
1715866800000|2024-05-16 13:40:00|24213|24207|24261|24242|24266|24261|24213|24194|14926
1715867100000|2024-05-16 13:45:00|24259|24245|24259|24244|24267|24254|24237|24219|23269
1715867400000|2024-05-16 13:50:00|24260|24245|24232|24220|24261|24254|24230|24217|14245
1715867700000|2024-05-16 13:55:00|24231|24225|24233|24226|24233|24231|24212|24193|16418
1715868000000|2024-05-16 14:00:00|24234|24227|24236|24226|24268|24261|24234|24221|12354
1715868300000|2024-05-16 14:05:00|24238|24230|24140|24124|24245|24239|24129|24123|20203
1715868600000|2024-05-16 14:10:00|24133|24125|24149|24128|24164|24151|24095|24074|19976
1715868900000|2024-05-16 14:15:00|24150|24129|24175|24161|24177|24165|24142|24129|23982
1715869200000|2024-05-16 14:20:00|24167|24159|24147|24133|24179|24172|24141|24129|14439
1715869500000|2024-05-16 14:25:00|24148|24142|24164|24145|24172|24158|24146|24122|68030
1715869800000|2024-05-16 14:30:00|24166|24151|24197|24188|24206|24195|24161|24147|10930
1715870100000|2024-05-16 14:35:00|24199|24185|24178|24169|24223|24215|24176|24167|12779
1715870400000|2024-05-16 14:40:00|24177|24168|24199|24185|24201|24189|24163|24157|12202
1715870700000|2024-05-16 14:45:00|24198|24186|24213|24205|24223|24216|24192|24186|7402
1715871000000|2024-05-16 14:50:00|24217|24206|24251|24243|24252|24243|24217|24206|11151
1715871300000|2024-05-16 14:55:00|24252|24247|24255|24238|24276|24271|24244|24234|21361
1715871600000|2024-05-16 15:00:00|24251|24239|24246|24240|24261|24257|24246|24234|7701
1715871900000|2024-05-16 15:05:00|24245|24241|24263|24253|24273|24257|24235|24230|8179
1715872200000|2024-05-16 15:10:00|24262|24254|24232|24221|24267|24257|24226|24217|18162
1715872500000|2024-05-16 15:15:00|24231|24218|24214|24205|24231|24223|24206|24193|10078
1715872800000|2024-05-16 15:20:00|24221|24207|24232|24222|24248|24237|24210|24194|10221
1715873100000|2024-05-16 15:25:00|24236|24223|24248|24239|24248|24245|24232|24223|6165
1715873400000|2024-05-16 15:30:00|24247|24243|24265|24252|24275|24267|24234|24224|11754
1715873700000|2024-05-16 15:35:00|24262|24248|24268|24254|24275|24269|24253|24245|6708
1715874000000|2024-05-16 15:40:00|24267|24248|24271|24266|24272|24268|24258|24248|5312
1715874300000|2024-05-16 15:45:00|24270|24270|24266|24261|24271|24270|24257|24248|5182
1715874600000|2024-05-16 15:50:00|24267|24262|24277|24270|24286|24277|24263|24255|9471
1715874900000|2024-05-16 15:55:00|24276|24268|24294|24286|24299|24295|24269|24264|7824
1715875200000|2024-05-16 16:00:00|24296|24285|24287|24280|24300|24296|24286|24272|7230
1715875500000|2024-05-16 16:05:00|24285|24281|24306|24298|24310|24305|24285|24280|10123
1715875800000|2024-05-16 16:10:00|24308|24299|24303|24294|24319|24309|24301|24289|9225
1715876100000|2024-05-16 16:15:00|24302|24291|24308|24304|24312|24307|24290|24283|4145
1715876400000|2024-05-16 16:20:00|24307|24302|24315|24310|24320|24314|24304|24299|6142
1715876700000|2024-05-16 16:25:00|24314|24311|24291|24282|24314|24313|24290|24282|7671
1715877000000|2024-05-16 16:30:00|24290|24281|24304|24297|24307|24299|24277|24265|7244
1715877300000|2024-05-16 16:35:00|24303|24295|24315|24308|24316|24312|24294|24290|5882
1715877600000|2024-05-16 16:40:00|24318|24309|24318|24309|24321|24313|24304|24294|6304
1715877900000|2024-05-16 16:45:00|24321|24310|24324|24321|24334|24329|24310|24306|8202
1715878200000|2024-05-16 16:50:00|24323|24317|24337|24328|24338|24331|24318|24312|4905
1715878500000|2024-05-16 16:55:00|24335|24329|24323|24318|24339|24331|24319|24312|5750
1715878800000|2024-05-16 17:00:00|24321|24317|24320|24313|24323|24320|24309|24300|7132
1715879100000|2024-05-16 17:05:00|24319|24312|24313|24307|24319|24312|24305|24300|9011
1715879400000|2024-05-16 17:10:00|24316|24308|24324|24321|24326|24323|24311|24305|6441
1715879700000|2024-05-16 17:15:00|24323|24323|24323|24319|24336|24330|24317|24308|6965
1715880000000|2024-05-16 17:20:00|24322|24317|24285|24278|24333|24329|24283|24272|7091
1715880300000|2024-05-16 17:25:00|24278|24276|24295|24287|24312|24305|24273|24261|6527
1715880600000|2024-05-16 17:30:00|24292|24291|24301|24290|24305|24300|24288|24276|8902
1715880900000|2024-05-16 17:35:00|24299|24289|24269|24261|24299|24290|24259|24251|8482
1715881200000|2024-05-16 17:40:00|24266|24258|24264|24258|24274|24268|24255|24250|8187
1715881500000|2024-05-16 17:45:00|24263|24255|24243|24236|24264|24255|24236|24229|4954
1715881800000|2024-05-16 17:50:00|24242|24235|24264|24259|24267|24261|24241|24235|8961
1715882100000|2024-05-16 17:55:00|24263|24256|24253|24246|24263|24260|24252|24244|9839
1715882400000|2024-05-16 18:00:00|24250|24250|24246|24238|24259|24252|24246|24234|9262
1715882700000|2024-05-16 18:05:00|24249|24239|24251|24245|24255|24248|24238|24229|7620
1715883000000|2024-05-16 18:10:00|24250|24247|24222|24211|24250|24249|24220|24210|5538
1715883300000|2024-05-16 18:15:00|24221|24209|24220|24215|24226|24219|24214|24209|6968
1715883600000|2024-05-16 18:20:00|24219|24216|24240|24230|24241|24233|24219|24215|6276
1715883900000|2024-05-16 18:25:00|24239|24231|24248|24240|24256|24245|24236|24230|11194
1715884200000|2024-05-16 18:30:00|24254|24242|24264|24257|24280|24271|24252|24242|9416
1715884500000|2024-05-16 18:35:00|24263|24253|24269|24261|24272|24265|24259|24250|5937
1715884800000|2024-05-16 18:40:00|24265|24265|24294|24286|24295|24290|24265|24261|5595
1715885100000|2024-05-16 18:45:00|24295|24287|24306|24298|24309|24300|24291|24284|8204
1715885400000|2024-05-16 18:50:00|24308|24299|24303|24297|24312|24308|24292|24289|8883
1715885700000|2024-05-16 18:55:00|24304|24298|24312|24304|24319|24312|24298|24289|7614
1715886000000|2024-05-16 19:00:00|24311|24305|24308|24303|24312|24307|24301|24294|4805
1715886300000|2024-05-16 19:05:00|24309|24304|24323|24320|24330|24320|24307|24297|6744
1715886600000|2024-05-16 19:10:00|24322|24319|24313|24310|24322|24319|24297|24290|13688
1715886900000|2024-05-16 19:15:00|24316|24311|24304|24298|24320|24314|24299|24292|20480
1715887200000|2024-05-16 19:20:00|24303|24300|24296|24291|24307|24303|24291|24283|11204
1715887500000|2024-05-16 19:25:00|24295|24292|24260|24252|24296|24292|24260|24251|16189
1715887800000|2024-05-16 19:30:00|24256|24250|24229|24220|24259|24252|24212|24202|17673
1715888100000|2024-05-16 19:35:00|24226|24219|24225|24218|24230|24223|24203|24195|20024
1715888400000|2024-05-16 19:40:00|24226|24220|24200|24195|24227|24222|24199|24195|20954
1715888700000|2024-05-16 19:45:00|24201|24196|24201|24195|24216|24214|24193|24186|25986
1715889000000|2024-05-16 19:50:00|24202|24196|24224|24218|24224|24222|24187|24182|30579
1715889300000|2024-05-16 19:55:00|24223|24214|24149|24143|24223|24218|24116|24115|203609
1715889600000|2024-05-16 20:00:00|24152|24142|24264|24101|24280|24148|24152|23800|29283
1715889900000|2024-05-16 20:05:00|||||||||1354
1715890200000|2024-05-16 20:10:00|||||||||6
1715890500000|2024-05-16 20:15:00|||||||||6
1715891100000|2024-05-16 20:25:00|||||||||1
1715891400000|2024-05-16 20:30:00|24132|23918|24132|23918|24132|23918|24132|23918|54
1715891700000|2024-05-16 20:35:00|||||||||28
1715892000000|2024-05-16 20:40:00||24000||24000||24000||24000|0
1715892300000|2024-05-16 20:45:00||24033||24000||24076||24000|100
1715892600000|2024-05-16 20:50:00|||||||||1
1715893200000|2024-05-16 21:00:00|||||||||5
1715893500000|2024-05-16 21:05:00|24264|24018|24202|24031|24264|24031|24202|24000|925
1715893800000|2024-05-16 21:10:00|24204|24029|24264|24000|24264|24061|24166|24000|432
1715894400000|2024-05-16 21:20:00|24216|24039|24177|24063|24264|24063|24177|24000|2
1715894700000|2024-05-16 21:25:00|||||||||2
1715895000000|2024-05-16 21:30:00|24179|24103|24179|24063|24179|24103|24179|24063|9
1715895600000|2024-05-16 21:40:00|24264|24065|24186|24066|24264|24067|24186|24063|15
1715895900000|2024-05-16 21:45:00|24180|24100|24180|24100|24180|24100|24180|24100|0
1715896200000|2024-05-16 21:50:00|||||||||5
1715896500000|2024-05-16 21:55:00|||||||||1
1715896800000|2024-05-16 22:00:00|24179||24178||24180||24178||15
1715897100000|2024-05-16 22:05:00|24179|24150|24170|24120|24179|24150|24150|24100|143
1715897400000|2024-05-16 22:10:00|||||||||22
1715897700000|2024-05-16 22:15:00|||||||||14
1715898000000|2024-05-16 22:20:00|||||||||47
1715898300000|2024-05-16 22:25:00||24100||24100||24133||24100|1
1715898600000|2024-05-16 22:30:00|||||||||1
1715899200000|2024-05-16 22:40:00||24117||24117||24117||24117|0
1715899800000|2024-05-16 22:50:00|||||||||2
1715900100000|2024-05-16 22:55:00|||||||||2
1715900400000|2024-05-16 23:00:00|||||||||2
1715901300000|2024-05-16 23:15:00||24100||24133||24133||24100|1
1715901900000|2024-05-16 23:25:00|||||||||6
1715902200000|2024-05-16 23:30:00|||||||||1
1715902500000|2024-05-16 23:35:00|24179|24135|24179|24135|24179|24135|24179|24135|40
1715902800000|2024-05-16 23:40:00||24136||24136||24136||24136|0
1715903100000|2024-05-16 23:45:00||24135||24135||24135||24135|0
1715903400000|2024-05-16 23:50:00|||||||||1
1715932800000|2024-05-17 08:00:00|24406|21100|24264|24036|24406|24060|24252|21100|10
1715933100000|2024-05-17 08:05:00||24048||24060||24060||24048|0
1715933400000|2024-05-17 08:10:00||24096||24132||24132||23896|0
1715933700000|2024-05-17 08:15:00||23896||24108||24108||23896|0
1715934300000|2024-05-17 08:25:00|24252|23896|24264|24096|24264|24096|24228|23896|0
1715934600000|2024-05-17 08:30:00|24252|23896|24264|24024|24264|24158|24204|23896|16
1715934900000|2024-05-17 08:35:00|24252|24036|24264|24084|24264|24084|24240|23896|0
1715935500000|2024-05-17 08:45:00|||||||||6
1715935800000|2024-05-17 08:50:00||24096||24096||24096||24096|0
1715936100000|2024-05-17 08:55:00||23896||24024||24096||23896|5
1715936400000|2024-05-17 09:00:00||24036||24060||24060||24036|0
1715936700000|2024-05-17 09:05:00|24252||24252||24264||24252||0
1715937000000|2024-05-17 09:10:00|||||||||3
1715937300000|2024-05-17 09:15:00|24264|23896|24264|24060|24264|24060|24228|23896|0
1715937900000|2024-05-17 09:25:00||24072||24096||24096||23896|0
1715938200000|2024-05-17 09:30:00||24108||24108||24108||24108|0
1715938500000|2024-05-17 09:35:00||23896||24108||24108||23896|0
1715938800000|2024-05-17 09:40:00||23896||23896||24096||23896|0
1715939100000|2024-05-17 09:45:00|24252|24012|24264|24060|24264|24060|24252|24012|0
1715939400000|2024-05-17 09:50:00|||||||||9
1715939700000|2024-05-17 09:55:00|||||||||2
1715940000000|2024-05-17 10:00:00||23896||23896||24084||23896|3
1715940300000|2024-05-17 10:05:00|24228|24036|24264|24072|24264|24072|24228|23896|23
1715940600000|2024-05-17 10:10:00||23896||24060||24072||23896|0
1715940900000|2024-05-17 10:15:00||24072||24072||24096||23896|5
1715941200000|2024-05-17 10:20:00||24084||24084||24084||24084|0
1715941500000|2024-05-17 10:25:00|||||||||3
1715941800000|2024-05-17 10:30:00|||||||||4
1715942100000|2024-05-17 10:35:00|||||||||3
1715942400000|2024-05-17 10:40:00||23896||24084||24084||23896|7
1715942700000|2024-05-17 10:45:00|||||||||4
1715943000000|2024-05-17 10:50:00||23896||24072||24072||23896|2
1715943300000|2024-05-17 10:55:00||23900||24048||24060||23900|0
1715943600000|2024-05-17 11:00:00||24051||24060||24060||24051|0
1715943900000|2024-05-17 11:05:00||24072||24072||24072||24072|2
1715944200000|2024-05-17 11:10:00|24263|24073|24263|24073|24263|24073|24263|24073|1
1715944500000|2024-05-17 11:15:00|24252||24251||24252||24251||0
1715944800000|2024-05-17 11:20:00||24084||24085||24085||24073|10
1715945100000|2024-05-17 11:25:00|||||||||2
1715945400000|2024-05-17 11:30:00|24252|24084|24252|24084|24252|24084|24252|24084|0
1715945700000|2024-05-17 11:35:00|||||||||2
1715946000000|2024-05-17 11:40:00|24264||24264||24264||24264||20
1715946300000|2024-05-17 11:45:00|24252|24051|24264|24051|24264|24084|24252|24051|0
1715946600000|2024-05-17 11:50:00||24072||24051||24084||24051|0
1715946900000|2024-05-17 11:55:00||24084||24084||24084||24084|0
1715947200000|2024-05-17 12:00:00|24240|24051|24264|24051|24264|24084|24240|24051|61
1715947500000|2024-05-17 12:05:00|||||||||3
1715947800000|2024-05-17 12:10:00||24060||24096||24096||24051|0
1715948100000|2024-05-17 12:15:00|||||||||2
1715948400000|2024-05-17 12:20:00||24051||24051||24084||24051|49
1715948700000|2024-05-17 12:25:00|24262|24072|24262|24072|24262|24072|24262|24051|1
1715949000000|2024-05-17 12:30:00|24261|24051|24228|24051|24262|24107|24132|24051|811
1715949300000|2024-05-17 12:35:00|24262|24060|24252|24051|24262|24060|24182|24051|81
1715949600000|2024-05-17 12:40:00|24251||24240||24264||24228||0
1715949900000|2024-05-17 12:45:00|24264||24240||24264||24228||4
1715950200000|2024-05-17 12:50:00|24264||24264||24264||24251||3
1715950500000|2024-05-17 12:55:00|24263||24263||24264||24263||0
1715950800000|2024-05-17 13:00:00|24262|24060|24259|24060|24262|24060|24259|24051|363
1715951100000|2024-05-17 13:05:00|24240|24051|24260|24051|24260|24084|24218|24051|106
1715951400000|2024-05-17 13:10:00|24259|24060|24260|24072|24260|24072|24243|24051|107
1715951700000|2024-05-17 13:15:00|24259|24051|24180|24051|24260|24051|24150|24051|166
1715952000000|2024-05-17 13:20:00|24200|24055|24150|24055|24200|24055|24150|24055|45
1715952300000|2024-05-17 13:25:00|24197|24056|24343|24276|24350|24276|24150|24055|2378
1715952600000|2024-05-17 13:30:00|24350|24134|24303|24267|24350|24301|24230|24123|83753
1715952900000|2024-05-17 13:35:00|24293|24262|24256|24222|24293|24262|24236|24210|11079
1715953200000|2024-05-17 13:40:00|24250|24223|24274|24238|24284|24269|24249|24223|11014
1715953500000|2024-05-17 13:45:00|24270|24239|24290|24280|24290|24283|24244|24227|9240
1715953800000|2024-05-17 13:50:00|24300|24281|24294|24283|24300|24291|24265|24252|10657
1715954100000|2024-05-17 13:55:00|24292|24291|24297|24286|24311|24294|24281|24261|13494
1715954400000|2024-05-17 14:00:00|24295|24291|24308|24295|24314|24305|24294|24271|7333
1715954700000|2024-05-17 14:05:00|24314|24302|24272|24255|24314|24304|24272|24255|15746
1715955000000|2024-05-17 14:10:00|24270|24248|24261|24249|24270|24265|24252|24239|9584
1715955300000|2024-05-17 14:15:00|24258|24250|24283|24272|24284|24278|24256|24243|10558
1715955600000|2024-05-17 14:20:00|24291|24274|24308|24302|24312|24310|24287|24273|6525
1715955900000|2024-05-17 14:25:00|24306|24299|24302|24297|24311|24305|24295|24281|6920
1715956200000|2024-05-17 14:30:00|24300|24295|24304|24296|24304|24297|24282|24269|10411
1715956500000|2024-05-17 14:35:00|24305|24297|24316|24310|24324|24316|24303|24296|12715
1715956800000|2024-05-17 14:40:00|24314|24307|24299|24290|24314|24307|24293|24284|10547
1715957100000|2024-05-17 14:45:00|24296|24293|24290|24285|24299|24293|24281|24272|10319
1715957400000|2024-05-17 14:50:00|24288|24283|24264|24257|24288|24283|24256|24243|6765
1715957700000|2024-05-17 14:55:00|24266|24258|24276|24266|24282|24274|24266|24258|5776
1715958000000|2024-05-17 15:00:00|24275|24271|24267|24252|24282|24277|24267|24252|6352
1715958300000|2024-05-17 15:05:00|24268|24254|24287|24283|24292|24285|24268|24254|9107
1715958600000|2024-05-17 15:10:00|24286|24282|24287|24283|24287|24283|24279|24267|4421
1715958900000|2024-05-17 15:15:00|24286|24282|24285|24277|24287|24284|24282|24272|4546
1715959200000|2024-05-17 15:20:00|24283|24279|24277|24267|24285|24281|24277|24266|5647
1715959500000|2024-05-17 15:25:00|24279|24268|24269|24261|24290|24289|24268|24257|9645
1715959800000|2024-05-17 15:30:00|24270|24262|24258|24255|24270|24268|24247|24238|5268
1715960100000|2024-05-17 15:35:00|24260|24256|24243|24236|24260|24258|24240|24235|6628
1715960400000|2024-05-17 15:40:00|24242|24238|24235|24229|24248|24241|24235|24225|6030
1715960700000|2024-05-17 15:45:00|24234|24226|24241|24228|24243|24238|24229|24225|8556
1715961000000|2024-05-17 15:50:00|24240|24229|24252|24246|24255|24250|24240|24228|3710
1715961300000|2024-05-17 15:55:00|24251|24250|24269|24261|24275|24267|24248|24244|7351
1715961600000|2024-05-17 16:00:00|24265|24259|24278|24267|24285|24278|24265|24259|4356
1715961900000|2024-05-17 16:05:00|24277|24265|24260|24248|24277|24271|24258|24248|4371
1715962200000|2024-05-17 16:10:00|24259|24251|24249|24245|24260|24256|24246|24237|6563
1715962500000|2024-05-17 16:15:00|24254|24244|24260|24256|24265|24260|24251|24244|4642
1715962800000|2024-05-17 16:20:00|24259|24254|24268|24263|24271|24265|24255|24242|4406
1715963100000|2024-05-17 16:25:00|24267|24264|24277|24270|24285|24278|24266|24256|2737
1715963400000|2024-05-17 16:30:00|24276|24271|24269|24266|24277|24273|24267|24257|5124
1715963700000|2024-05-17 16:35:00|24270|24267|24266|24259|24272|24268|24264|24255|3434
1715964000000|2024-05-17 16:40:00|24265|24260|24254|24250|24265|24260|24253|24245|5040
1715964300000|2024-05-17 16:45:00|24253|24249|24266|24260|24266|24263|24244|24232|5896
1715964600000|2024-05-17 16:50:00|24268|24261|24268|24260|24271|24270|24264|24257|5088
1715964900000|2024-05-17 16:55:00|24272|24263|24245|24236|24272|24264|24239|24232|9049
1715965200000|2024-05-17 17:00:00|24244|24237|24242|24238|24245|24241|24240|24234|2412
1715965500000|2024-05-17 17:05:00|24241|24240|24248|24241|24250|24243|24232|24225|6744
1715965800000|2024-05-17 17:10:00|24245|24239|24265|24254|24265|24255|24242|24236|7591
1715966100000|2024-05-17 17:15:00|24264|24255|24268|24261|24272|24267|24255|24245|8158
1715966400000|2024-05-17 17:20:00|24269|24265|24291|24285|24292|24289|24269|24264|17204
1715966700000|2024-05-17 17:25:00|24290|24288|24294|24287|24298|24294|24287|24278|8485
1715967000000|2024-05-17 17:30:00|24296|24286|24270|24259|24300|24298|24270|24258|18285
1715967300000|2024-05-17 17:35:00|24273|24260|24274|24264|24279|24274|24257|24248|9947
1715967600000|2024-05-17 17:40:00|24275|24262|24277|24271|24284|24276|24274|24262|3938
1715967900000|2024-05-17 17:45:00|24275|24268|24266|24257|24275|24268|24258|24248|5018
1715968200000|2024-05-17 17:50:00|24265|24259|24252|24246|24266|24262|24248|24246|5408
1715968500000|2024-05-17 17:55:00|24253|24248|24254|24249|24255|24253|24249|24241|6083
1715968800000|2024-05-17 18:00:00|24253|24248|24243|24236|24254|24251|24242|24235|5436
1715969100000|2024-05-17 18:05:00|24247|24237|24251|24245|24252|24246|24243|24237|6097
1715969400000|2024-05-17 18:10:00|24250|24248|24224|24212|24251|24248|24222|24209|8001
1715969700000|2024-05-17 18:15:00|24222|24210|24218|24210|24234|24230|24218|24207|5616
1715970000000|2024-05-17 18:20:00|24217|24211|24218|24211|24223|24217|24195|24187|7325
1715970300000|2024-05-17 18:25:00|24219|24212|24232|24225|24235|24233|24218|24212|4092
1715970600000|2024-05-17 18:30:00|24233|24226|24231|24228|24241|24236|24230|24223|6647
1715970900000|2024-05-17 18:35:00|24234|24229|24230|24224|24235|24232|24227|24214|6160
1715971200000|2024-05-17 18:40:00|24231|24225|24218|24213|24231|24227|24216|24208|3763
1715971500000|2024-05-17 18:45:00|24219|24214|24231|24224|24232|24229|24219|24213|9008
1715971800000|2024-05-17 18:50:00|24228|24222|24248|24240|24249|24240|24227|24220|6414
1715972100000|2024-05-17 18:55:00|24246|24239|24250|24245|24260|24250|24240|24237|5447
1715972400000|2024-05-17 19:00:00|24249|24247|24248|24244|24254|24248|24240|24231|4305
1715972700000|2024-05-17 19:05:00|24247|24246|24253|24247|24259|24254|24244|24238|6547
1715973000000|2024-05-17 19:10:00|24252|24246|24239|24234|24252|24246|24239|24231|6478
1715973300000|2024-05-17 19:15:00|24238|24233|24255|24248|24258|24251|24238|24232|10243
1715973600000|2024-05-17 19:20:00|24252|24249|24243|24238|24261|24256|24242|24238|5901
1715973900000|2024-05-17 19:25:00|24242|24240|24258|24252|24260|24253|24239|24232|6455
1715974200000|2024-05-17 19:30:00|24259|24255|24248|24243|24260|24256|24247|24242|9432
1715974500000|2024-05-17 19:35:00|24251|24246|24255|24251|24266|24260|24251|24246|8713
1715974800000|2024-05-17 19:40:00|24254|24254|24245|24242|24257|24254|24237|24232|9221
1715975100000|2024-05-17 19:45:00|24244|24241|24253|24240|24257|24254|24237|24231|10326
1715975400000|2024-05-17 19:50:00|24251|24239|24272|24266|24278|24274|24245|24238|10404
1715975700000|2024-05-17 19:55:00|24275|24267|24291|24283|24294|24289|24264|24260|71437
1715976000000|2024-05-17 20:00:00|24294|24284|24350|24051|24350|24284|24294|24051|38949
1715976300000|2024-05-17 20:05:00|||||||||61
1715976600000|2024-05-17 20:10:00|||||||||2
1715976900000|2024-05-17 20:15:00|||||||||4
1715977200000|2024-05-17 20:20:00|24286|24056|24282|24056|24350|24056|24282|24056|19
1715977500000|2024-05-17 20:25:00|||||||||17
1715978100000|2024-05-17 20:35:00|||||||||1016
1715978400000|2024-05-17 20:40:00||24100||24192||24192||24100|3
1715978700000|2024-05-17 20:45:00|24335|24056|24281|24056|24335|24056|24281|24056|1
1715979000000|2024-05-17 20:50:00|||||||||22
1715979300000|2024-05-17 20:55:00|24350||24277||24350||24277||25
1716192000000|2024-05-20 08:00:00|25184|23398|24456|24228|25184|24288|24444|23398|6
1716192300000|2024-05-20 08:05:00|24520|24034|24444|24264|24520|24264|24432|24000|0
1716193200000|2024-05-20 08:20:00|24460|24046|24432|24240|24520|24252|24432|24000|1
1716193500000|2024-05-20 08:25:00|24420||24432||24520||24420||0
1716193800000|2024-05-20 08:30:00|24420|24264|24444|24240|24579|24320|24390|24000|31
1716194100000|2024-05-20 08:35:00|24432|24034|24456|24240|24579|24240|24408|24034|2
1716194400000|2024-05-20 08:40:00|24444|24252|24480|24252|24579|24252|24444|24252|4
1716194700000|2024-05-20 08:45:00|24579|24034|24492|24288|24579|24288|24444|24000|0
1716195000000|2024-05-20 08:50:00|24480||24456||24579||24456||0
1716195300000|2024-05-20 08:55:00|24444||24444||24444||24444||0
1716195900000|2024-05-20 09:05:00|24432||24444||24500||24432||0
1716196200000|2024-05-20 09:10:00|24460|24059|24396|24240|24500|24276|24396|24000|13
1716196500000|2024-05-20 09:15:00|24460|24034|24432|24228|24500|24228|24384|24034|3
1716196800000|2024-05-20 09:20:00|24420|24240|24444|24240|24500|24252|24420|24000|0
1716197100000|2024-05-20 09:25:00|24432||24432||24500||24432||0
1716197400000|2024-05-20 09:30:00|24500||24432||24500||24432||0
1716197700000|2024-05-20 09:35:00|24500||24432||24500||24432||0
1716198300000|2024-05-20 09:45:00|24500||24444||24500||24432||1
1716198600000|2024-05-20 09:50:00|24432|24252|24456|24264|24500|24264|24408|24252|0
1716198900000|2024-05-20 09:55:00|24444|24034|24444|24264|24579|24264|24420|24000|0
1716199200000|2024-05-20 10:00:00|24575|24022|24444|24264|24579|24264|24408|24000|0
1716199500000|2024-05-20 10:05:00|24432|24276|24444|24264|24575|24276|24432|24000|0
1716200100000|2024-05-20 10:15:00|24575||24444||24575||24432||0
1716200400000|2024-05-20 10:20:00|24575|24062|24396|24240|24575|24252|24396|24000|1
1716200700000|2024-05-20 10:25:00|24575|24046|24408|24240|24575|24240|24408|24000|0
1716201000000|2024-05-20 10:30:00|24556|24252|24408|24252|24556|24252|24408|24252|1
1716201300000|2024-05-20 10:35:00|24556|24046|24408|24240|24556|24240|24408|24046|2
1716201600000|2024-05-20 10:40:00|||||||||1
1716202500000|2024-05-20 10:55:00|24556|24252|24420|24252|24556|24252|24408|24046|0
1716202800000|2024-05-20 11:00:00|24400|24151|24350|24259|24400|24259|24330|24151|46
1716203100000|2024-05-20 11:05:00|24343||24343||24350||24343||13
1716203400000|2024-05-20 11:10:00|24342||24343||24343||24342||0
1716203700000|2024-05-20 11:15:00|24342||24342||24343||24342||2
1716204000000|2024-05-20 11:20:00|24343||24343||24343||24343||0
1716204600000|2024-05-20 11:30:00|||||||||1
1716204900000|2024-05-20 11:35:00|||||||||10
1716205200000|2024-05-20 11:40:00||24302||24305||24305||24259|2
1716205800000|2024-05-20 11:50:00||24276||24311||24311||24259|0
1716206100000|2024-05-20 11:55:00||24276||24259||24320||24259|300
1716206400000|2024-05-20 12:00:00|||||||||17
1716206700000|2024-05-20 12:05:00|||||||||3
1716207000000|2024-05-20 12:10:00|||||||||1
1716207300000|2024-05-20 12:15:00|||||||||50
1716207600000|2024-05-20 12:20:00|||||||||9
1716208500000|2024-05-20 12:35:00|||||||||60
1716208800000|2024-05-20 12:40:00|24342||24342||24342||24342||0
1716209100000|2024-05-20 12:45:00|24340|24282|24343|24259|24343|24300|24333|24259|116
1716209400000|2024-05-20 12:50:00|24342||24343||24343||24342||3
1716209700000|2024-05-20 12:55:00|24342|24282|24342|24259|24343|24313|24317|24259|509
1716210000000|2024-05-20 13:00:00|||||||||25
1716210300000|2024-05-20 13:05:00|||||||||4
1716210600000|2024-05-20 13:10:00|||||||||1
1716210900000|2024-05-20 13:15:00|||||||||5
1716211200000|2024-05-20 13:20:00|||||||||5
1716211500000|2024-05-20 13:25:00|24343|24282|24335|24259|24350|24282|24335|24259|37
1716211800000|2024-05-20 13:30:00|24312|24282|24413|24365|24442|24409|24312|24259|25739
1716212100000|2024-05-20 13:35:00|24412|24366|24347|24324|24433|24407|24333|24312|14070
1716212400000|2024-05-20 13:40:00|24346|24323|24333|24313|24392|24386|24313|24298|25321
1716212700000|2024-05-20 13:45:00|24340|24315|24418|24401|24420|24410|24330|24307|13646
1716213000000|2024-05-20 13:50:00|24414|24414|24399|24380|24419|24418|24384|24360|6191
1716213300000|2024-05-20 13:55:00|24398|24390|24395|24382|24400|24397|24387|24373|7343
1716213600000|2024-05-20 14:00:00|24394|24386|24388|24375|24399|24395|24380|24361|7106
1716213900000|2024-05-20 14:05:00|24387|24376|24405|24391|24407|24404|24381|24369|11422
1716214200000|2024-05-20 14:10:00|24404|24387|24403|24387|24418|24411|24393|24381|6324
1716214500000|2024-05-20 14:15:00|24402|24391|24435|24426|24442|24439|24401|24384|6232
1716214800000|2024-05-20 14:20:00|24436|24427|24417|24409|24442|24432|24411|24400|6324
1716215100000|2024-05-20 14:25:00|24418|24410|24412|24399|24418|24417|24400|24390|6712
1716215400000|2024-05-20 14:30:00|24411|24409|24408|24396|24415|24412|24406|24390|4032
1716215700000|2024-05-20 14:35:00|24402|24388|24406|24401|24414|24409|24398|24387|5760
1716216000000|2024-05-20 14:40:00|24405|24402|24408|24396|24419|24414|24405|24396|5166
1716216300000|2024-05-20 14:45:00|24406|24398|24398|24389|24406|24401|24395|24387|4527
1716216600000|2024-05-20 14:50:00|24397|24390|24383|24374|24397|24390|24383|24374|6450
1716216900000|2024-05-20 14:55:00|24387|24378|24387|24381|24391|24389|24385|24374|3910
1716217200000|2024-05-20 15:00:00|24386|24386|24361|24350|24387|24386|24359|24350|8612
1716217500000|2024-05-20 15:05:00|24360|24352|24361|24356|24382|24372|24359|24350|9083
1716217800000|2024-05-20 15:10:00|24364|24355|24370|24364|24379|24368|24364|24353|6567
1716218100000|2024-05-20 15:15:00|24369|24362|24363|24351|24370|24366|24363|24351|4044
1716218400000|2024-05-20 15:20:00|24362|24352|24374|24360|24378|24374|24357|24351|5033
1716218700000|2024-05-20 15:25:00|24375|24370|24381|24377|24382|24378|24372|24360|8709
1716219000000|2024-05-20 15:30:00|24382|24379|24392|24384|24395|24393|24365|24357|8557
1716219300000|2024-05-20 15:35:00|24390|24381|24371|24362|24392|24384|24367|24360|6625
1716219600000|2024-05-20 15:40:00|24370|24358|24357|24350|24371|24367|24356|24350|7989
1716219900000|2024-05-20 15:45:00|24355|24347|24324|24318|24357|24355|24324|24318|8227
1716220200000|2024-05-20 15:50:00|24327|24321|24312|24301|24332|24324|24309|24301|8126
1716220500000|2024-05-20 15:55:00|24311|24304|24307|24301|24318|24315|24302|24298|4794
1716220800000|2024-05-20 16:00:00|24306|24299|24309|24298|24315|24311|24306|24297|6605
1716221100000|2024-05-20 16:05:00|24307|24300|24287|24276|24307|24303|24287|24276|4493
1716221400000|2024-05-20 16:10:00|24285|24275|24267|24258|24285|24280|24257|24247|6185
1716221700000|2024-05-20 16:15:00|24266|24260|24247|24236|24267|24261|24247|24234|6653
1716222000000|2024-05-20 16:20:00|24250|24237|24261|24249|24266|24261|24250|24236|4749
1716222300000|2024-05-20 16:25:00|24260|24247|24259|24255|24261|24258|24255|24244|3299
1716222600000|2024-05-20 16:30:00|24258|24254|24259|24256|24263|24257|24250|24242|5472
1716222900000|2024-05-20 16:35:00|24260|24257|24278|24274|24287|24283|24259|24256|4969
1716223200000|2024-05-20 16:40:00|24277|24272|24272|24265|24277|24274|24263|24255|4507
1716223500000|2024-05-20 16:45:00|24271|24264|24262|24257|24271|24264|24261|24251|4758
1716223800000|2024-05-20 16:50:00|24259|24255|24264|24260|24267|24262|24249|24242|5238
1716224100000|2024-05-20 16:55:00|24262|24258|24255|24252|24265|24263|24253|24245|3708
1716224400000|2024-05-20 17:00:00|24257|24253|24242|24235|24257|24255|24240|24230|7676
1716224700000|2024-05-20 17:05:00|24239|24238|24249|24242|24250|24247|24234|24229|5543
1716225000000|2024-05-20 17:10:00|24250|24243|24267|24260|24272|24267|24247|24235|8347
1716225300000|2024-05-20 17:15:00|24268|24261|24250|24239|24275|24273|24247|24239|4397
1716225600000|2024-05-20 17:20:00|24249|24238|24246|24243|24253|24247|24236|24224|11053
1716225900000|2024-05-20 17:25:00|24249|24244|24262|24257|24265|24259|24240|24229|17822
1716226200000|2024-05-20 17:30:00|24261|24255|24280|24272|24286|24278|24256|24248|10314
1716226500000|2024-05-20 17:35:00|24279|24276|24273|24266|24289|24282|24268|24258|6014
1716226800000|2024-05-20 17:40:00|24272|24269|24288|24279|24288|24285|24272|24266|8208
1716227100000|2024-05-20 17:45:00|24286|24276|24288|24282|24298|24293|24278|24274|5829
1716227400000|2024-05-20 17:50:00|24289|24283|24296|24292|24306|24302|24287|24282|3695
1716227700000|2024-05-20 17:55:00|24295|24290|24295|24289|24296|24294|24290|24281|7797
1716228000000|2024-05-20 18:00:00|24297|24290|24280|24273|24297|24296|24277|24266|4579
1716228300000|2024-05-20 18:05:00|24283|24274|24269|24253|24283|24280|24227|24217|8153
1716228600000|2024-05-20 18:10:00|24268|24254|24267|24258|24275|24268|24253|24247|6322
1716228900000|2024-05-20 18:15:00|24266|24256|24248|24241|24266|24265|24244|24235|5813
1716229200000|2024-05-20 18:20:00|24252|24242|24263|24256|24278|24273|24245|24241|7383
1716229500000|2024-05-20 18:25:00|24265|24257|24272|24266|24272|24269|24259|24250|3689
1716229800000|2024-05-20 18:30:00|24271|24265|24278|24269|24288|24282|24266|24265|6581
1716230100000|2024-05-20 18:35:00|24281|24267|24285|24281|24293|24288|24279|24267|9001
1716230400000|2024-05-20 18:40:00|24286|24282|24293|24285|24293|24290|24282|24275|7913
1716230700000|2024-05-20 18:45:00|24292|24287|24273|24266|24292|24288|24273|24266|7881
1716231000000|2024-05-20 18:50:00|24271|24264|24263|24258|24273|24265|24250|24246|11401
1716231300000|2024-05-20 18:55:00|24260|24257|24273|24263|24279|24276|24260|24257|7838
1716231600000|2024-05-20 19:00:00|24272|24264|24271|24264|24276|24274|24263|24256|6622
1716231900000|2024-05-20 19:05:00|24270|24265|24282|24279|24282|24279|24263|24252|8999
1716232200000|2024-05-20 19:10:00|24284|24280|24286|24282|24287|24285|24277|24275|8179
1716232500000|2024-05-20 19:15:00|24285|24283|24290|24286|24297|24295|24285|24282|5951
1716232800000|2024-05-20 19:20:00|24289|24285|24289|24283|24289|24285|24282|24278|5713
1716233100000|2024-05-20 19:25:00|24288|24282|24286|24283|24288|24285|24281|24277|7164
1716233400000|2024-05-20 19:30:00|24287|24282|24287|24282|24290|24286|24272|24263|10302
1716233700000|2024-05-20 19:35:00|24288|24283|24320|24317|24325|24323|24287|24282|11990
1716234000000|2024-05-20 19:40:00|24318|24316|24318|24314|24328|24323|24315|24309|17118
1716234300000|2024-05-20 19:45:00|24319|24315|24289|24285|24322|24318|24287|24280|30370
1716234600000|2024-05-20 19:50:00|24288|24284|24295|24290|24296|24290|24269|24265|29135
1716234900000|2024-05-20 19:55:00|24294|24289|24243|24224|24295|24292|24212|24210|120509
1716235200000|2024-05-20 20:00:00|24250|24225|24386|24132|24386|24225|24250|24051|2495
1716235500000|2024-05-20 20:05:00|||||||||100001
1716235800000|2024-05-20 20:10:00|||||||||4378
1716236100000|2024-05-20 20:15:00|||||||||32
1716236400000|2024-05-20 20:20:00|||||||||59
1716236700000|2024-05-20 20:25:00|||||||||82
1716237000000|2024-05-20 20:30:00|||||||||15890
1716237300000|2024-05-20 20:35:00||24178||24230||24230||24132|16
1716237600000|2024-05-20 20:40:00|||||||||1
1716237900000|2024-05-20 20:45:00|||||||||3
1716238200000|2024-05-20 20:50:00|24260||24260||24260||24260||0
1716238500000|2024-05-20 20:55:00|||||||||2
1716238800000|2024-05-20 21:00:00|||||||||1
1716239100000|2024-05-20 21:05:00||24201||24201||24201||24201|1
1716239400000|2024-05-20 21:10:00|||||||||1
1716239700000|2024-05-20 21:15:00|||||||||47
1716240300000|2024-05-20 21:25:00|||||||||3
1716240600000|2024-05-20 21:30:00|||||||||2
1716240900000|2024-05-20 21:35:00|||||||||7
1716241500000|2024-05-20 21:45:00|||||||||1
1716242100000|2024-05-20 21:55:00|||||||||1
1716242400000|2024-05-20 22:00:00|||||||||1
1716242700000|2024-05-20 22:05:00|||||||||1
1716243000000|2024-05-20 22:10:00|||||||||1054
1716243300000|2024-05-20 22:15:00|||||||||1
1716243600000|2024-05-20 22:20:00|||||||||5
1716243900000|2024-05-20 22:25:00||24202||24202||24202||24202|0
1716244200000|2024-05-20 22:30:00|||||||||1
1716244500000|2024-05-20 22:35:00|24242||24260||24260||24230||68
1716244800000|2024-05-20 22:40:00|||||||||1
1716245100000|2024-05-20 22:45:00|||||||||3
1716245700000|2024-05-20 22:55:00|||||||||2
1716246000000|2024-05-20 23:00:00|||||||||1
1716246600000|2024-05-20 23:10:00|||||||||3
1716246900000|2024-05-20 23:15:00|||||||||25
1716247200000|2024-05-20 23:20:00|||||||||30
1716247500000|2024-05-20 23:25:00|||||||||42
1716248100000|2024-05-20 23:35:00|||||||||15
1716248700000|2024-05-20 23:45:00|24250||24260||24260||24250||2
1716249300000|2024-05-20 23:55:00|||||||||1
1716278400000|2024-05-21 08:00:00|25133|23335|24372|24170|25133|24192|24348|23335|0
1716278700000|2024-05-21 08:05:00|24519|24180|24384|24204|24519|24228|24384|24170|0
1716279000000|2024-05-21 08:10:00|24519|24216|24420|24192|24519|24228|24408|24170|0
1716279300000|2024-05-21 08:15:00||24170||24170||24192||24170|0
1716279600000|2024-05-21 08:20:00|24408|24192|24396|24204|24519|24204|24396|24170|0
1716279900000|2024-05-21 08:25:00|24384|24170|24384|24204|24384|24204|24384|24170|0
1716280200000|2024-05-21 08:30:00|24372|24170|24372|24170|24372|24228|24372|24170|0
1716280800000|2024-05-21 08:40:00|24519||24372||24519||24372||0
1716281100000|2024-05-21 08:45:00|24519||24384||24519||24384||0
1716281400000|2024-05-21 08:50:00|24372||24396||24519||24360||0
1716281700000|2024-05-21 08:55:00|24372|24192|24372|24192|24525|24216|24372|24170|10
1716282000000|2024-05-21 09:00:00|24525|24170|24408|24170|24525|24170|24396|24170|0
1716282300000|2024-05-21 09:05:00|24372||24360||24525||24360||0
1716282600000|2024-05-21 09:10:00|24525|24192|24396|24216|24525|24216|24372|24192|0
1716282900000|2024-05-21 09:15:00|24525|24170|24372|24216|24525|24216|24372|24170|0
1716283200000|2024-05-21 09:20:00|24525|24228|24420|24228|24525|24228|24384|24228|0
1716283800000|2024-05-21 09:30:00|24408|24170|24396|24216|24525|24216|24396|24170|2
1716284400000|2024-05-21 09:40:00|24384||24384||24384||24384||0
1716284700000|2024-05-21 09:45:00|24525||24396||24525||24396||0
1716285000000|2024-05-21 09:50:00|24384|24170|24372|24192|24525|24228|24348|24170|0
1716285300000|2024-05-21 09:55:00|24360|24170|24348|24180|24525|24180|24348|24170|0
1716285600000|2024-05-21 10:00:00|24336||24336||24525||24336||0
1716285900000|2024-05-21 10:05:00|24324|24192|24372|24192|24525|24192|24324|24192|0
1716286200000|2024-05-21 10:10:00|24525|24170|24312|24170|24525|24192|24300|24170|186
1716286500000|2024-05-21 10:15:00|24300||24288||24300||24288||0
1716286800000|2024-05-21 10:20:00|||||||||10
1716287700000|2024-05-21 10:35:00|||||||||1
1716288000000|2024-05-21 10:40:00|24276||24300||24525||24276||0
1716288300000|2024-05-21 10:45:00|24288||24300||24500||24264||41
1716288600000|2024-05-21 10:50:00|24288||24312||24500||24276||3
1716288900000|2024-05-21 10:55:00|24500||24336||24500||24300||0
1716289200000|2024-05-21 11:00:00|24500||24348||24500||24312||6
1716289500000|2024-05-21 11:05:00|24336||24336||24336||24336||0
1716289800000|2024-05-21 11:10:00|24324|24171|24336|24171|24500|24171|24300|24170|60
1716290100000|2024-05-21 11:15:00|24500|24170|24312|24170|24500|24171|24288|24170|0
1716290700000|2024-05-21 11:25:00||24171||24171||24171||24171|0
1716291000000|2024-05-21 11:30:00||24170||24170||24171||24170|0
1716291900000|2024-05-21 11:45:00|||||||||2
1716292200000|2024-05-21 11:50:00|24500|24175|24324|24175|24500|24175|24324|24175|41
1716292500000|2024-05-21 11:55:00||24170||24175||24175||24170|41
1716292800000|2024-05-21 12:00:00|24500||24372||24500||24348||27
1716293400000|2024-05-21 12:10:00|24500||24312||24500||24312||1
1716293700000|2024-05-21 12:15:00|24300||24396||24500||24300||14
1716294000000|2024-05-21 12:20:00|24360|24179|24396|24175|24500|24179|24264|24175|100
1716294300000|2024-05-21 12:25:00|24500||24500||24500||24300||2
1716294600000|2024-05-21 12:30:00|24408||24300||24408||24300||0
1716295200000|2024-05-21 12:40:00|24386||24324||24386||24300||10
1716295500000|2024-05-21 12:45:00|24323|24176|24312|24175|24386|24176|24299|24175|2
1716295800000|2024-05-21 12:50:00|24386||24324||24386||24323||4
1716296100000|2024-05-21 12:55:00|24300||24312||24386||24288||5
1716296400000|2024-05-21 13:00:00|24300||24360||24386||24300||4
1716296700000|2024-05-21 13:05:00|24386||24324||24386||24300||3
1716297000000|2024-05-21 13:10:00|24312||24300||24386||24300||3
1716297300000|2024-05-21 13:15:00|24386|24176|24384|24175|24386|24176|24288|24175|18
1716297600000|2024-05-21 13:20:00|24372||24386||24386||24371||2
1716297900000|2024-05-21 13:25:00|24385||24338||24386||24338||0
1716298200000|2024-05-21 13:30:00|24300|24201|24246|24200|24336|24272|24184|24170|42118
1716298500000|2024-05-21 13:35:00|24245|24201|24183|24161|24275|24234|24181|24157|11753
1716298800000|2024-05-21 13:40:00|24182|24158|24211|24187|24214|24195|24135|24130|16476
1716299100000|2024-05-21 13:45:00|24206|24188|24238|24233|24244|24235|24204|24188|11681
1716299400000|2024-05-21 13:50:00|24239|24234|24252|24242|24257|24248|24234|24225|12932
1716299700000|2024-05-21 13:55:00|24251|24243|24232|24225|24251|24247|24231|24225|17280
1716300000000|2024-05-21 14:00:00|24231|24220|24248|24235|24256|24249|24225|24213|14393
1716300300000|2024-05-21 14:05:00|24246|24228|24261|24247|24276|24273|24246|24228|13264
1716300600000|2024-05-21 14:10:00|24260|24248|24292|24283|24292|24289|24260|24248|7762
1716300900000|2024-05-21 14:15:00|24291|24290|24280|24273|24292|24290|24279|24267|5975
1716301200000|2024-05-21 14:20:00|24281|24274|24244|24238|24282|24277|24244|24235|11396
1716301500000|2024-05-21 14:25:00|24247|24239|24251|24240|24252|24244|24230|24220|22939
1716301800000|2024-05-21 14:30:00|24245|24237|24281|24269|24281|24270|24238|24233|10666
1716302100000|2024-05-21 14:35:00|24280|24270|24311|24304|24316|24309|24279|24270|7760
1716302400000|2024-05-21 14:40:00|24312|24305|24325|24319|24330|24319|24312|24303|9164
1716302700000|2024-05-21 14:45:00|24324|24320|24331|24323|24331|24328|24319|24309|8939
1716303000000|2024-05-21 14:50:00|24327|24324|24319|24309|24329|24324|24317|24309|7482
1716303300000|2024-05-21 14:55:00|24314|24310|24311|24304|24322|24319|24309|24303|6420
1716303600000|2024-05-21 15:00:00|24310|24302|24291|24282|24312|24305|24286|24275|6334
1716303900000|2024-05-21 15:05:00|24290|24280|24309|24302|24312|24308|24284|24278|8670
1716304200000|2024-05-21 15:10:00|24315|24307|24307|24300|24319|24310|24301|24291|6114
1716304500000|2024-05-21 15:15:00|24309|24302|24316|24310|24336|24326|24308|24302|8928
1716304800000|2024-05-21 15:20:00|24315|24312|24302|24298|24316|24312|24299|24297|7570
1716305100000|2024-05-21 15:25:00|24301|24296|24292|24284|24302|24298|24292|24282|4967
1716305400000|2024-05-21 15:30:00|24291|24286|24268|24263|24292|24286|24264|24261|7049
1716305700000|2024-05-21 15:35:00|24267|24266|24275|24271|24278|24273|24263|24261|5750
1716306000000|2024-05-21 15:40:00|24274|24273|24288|24278|24288|24278|24264|24259|7204
1716306300000|2024-05-21 15:45:00|24293|24279|24281|24271|24293|24286|24277|24268|4907
1716306600000|2024-05-21 15:50:00|24282|24276|24271|24260|24282|24278|24263|24253|5331
1716306900000|2024-05-21 15:55:00|24270|24261|24265|24254|24283|24276|24265|24252|4351
1716307200000|2024-05-21 16:00:00|24264|24258|24267|24259|24268|24265|24261|24251|2978
1716307500000|2024-05-21 16:05:00|24263|24263|24250|24244|24267|24263|24248|24239|6602
1716307800000|2024-05-21 16:10:00|24251|24245|24257|24250|24272|24270|24251|24245|6570
1716308100000|2024-05-21 16:15:00|24255|24248|24253|24249|24255|24250|24247|24237|4797
1716308400000|2024-05-21 16:20:00|24252|24248|24253|24252|24256|24253|24245|24233|4739
1716308700000|2024-05-21 16:25:00|24255|24249|24251|24242|24272|24259|24251|24241|9247
1716309000000|2024-05-21 16:30:00|24252|24244|24259|24255|24263|24259|24252|24244|3893
1716309300000|2024-05-21 16:35:00|24258|24257|24249|24242|24276|24262|24247|24240|13442
1716309600000|2024-05-21 16:40:00|24250|24246|24255|24247|24264|24261|24250|24245|8373
1716309900000|2024-05-21 16:45:00|24254|24244|24253|24245|24254|24251|24244|24234|6373
1716310200000|2024-05-21 16:50:00|24254|24246|24255|24246|24268|24263|24254|24246|5836
1716310500000|2024-05-21 16:55:00|24254|24250|24247|24240|24260|24253|24245|24240|4642
1716310800000|2024-05-21 17:00:00|24246|24238|24237|24230|24247|24241|24237|24226|4055
1716311100000|2024-05-21 17:05:00|24238|24233|24252|24246|24256|24252|24238|24233|5660
1716311400000|2024-05-21 17:10:00|24253|24249|24227|24221|24255|24250|24227|24220|1956
1716311700000|2024-05-21 17:15:00|24228|24222|24235|24231|24237|24231|24227|24222|6964
1716312000000|2024-05-21 17:20:00|24234|24229|24231|24224|24235|24233|24230|24222|5496
1716312300000|2024-05-21 17:25:00|24232|24226|24251|24245|24252|24246|24232|24226|6195
1716312600000|2024-05-21 17:30:00|24252|24246|24251|24247|24255|24254|24249|24244|5619
1716312900000|2024-05-21 17:35:00|24252|24248|24255|24250|24261|24256|24243|24234|10998
1716313200000|2024-05-21 17:40:00|24256|24251|24253|24250|24259|24256|24253|24244|5439
1716313500000|2024-05-21 17:45:00|24252|24248|24255|24248|24257|24255|24248|24243|6260
1716313800000|2024-05-21 17:50:00|24256|24249|24259|24256|24259|24257|24254|24247|6423
1716314100000|2024-05-21 17:55:00|24260|24257|24265|24258|24267|24264|24257|24252|7963
1716314400000|2024-05-21 18:00:00|24264|24257|24239|24232|24265|24262|24238|24231|5733
1716314700000|2024-05-21 18:05:00|24238|24234|24264|24257|24268|24264|24237|24233|9611
1716315000000|2024-05-21 18:10:00|24263|24258|24253|24245|24266|24264|24244|24238|6616
1716315300000|2024-05-21 18:15:00|24254|24246|24272|24266|24276|24271|24254|24246|3069
1716315600000|2024-05-21 18:20:00|24271|24267|24281|24275|24285|24281|24267|24262|7890
1716315900000|2024-05-21 18:25:00|24284|24276|24293|24287|24297|24294|24283|24276|3860
1716316200000|2024-05-21 18:30:00|24294|24292|24312|24304|24312|24309|24287|24283|7589
1716316500000|2024-05-21 18:35:00|24311|24301|24300|24293|24311|24304|24296|24293|8801
1716316800000|2024-05-21 18:40:00|24299|24290|24292|24288|24300|24296|24292|24287|6176
1716317100000|2024-05-21 18:45:00|24293|24289|24307|24298|24307|24303|24292|24289|6114
1716317400000|2024-05-21 18:50:00|24306|24304|24297|24293|24307|24304|24295|24291|4017
1716317700000|2024-05-21 18:55:00|24298|24294|24307|24305|24317|24312|24298|24294|8255
1716318000000|2024-05-21 19:00:00|24308|24306|24314|24309|24314|24311|24305|24301|5944
1716318300000|2024-05-21 19:05:00|24313|24308|24314|24308|24314|24312|24304|24303|8659
1716318600000|2024-05-21 19:10:00|24315|24311|24326|24319|24334|24329|24314|24311|19031
1716318900000|2024-05-21 19:15:00|24328|24316|24324|24318|24328|24325|24315|24308|10846
1716319200000|2024-05-21 19:20:00|24322|24319|24325|24318|24330|24324|24312|24309|8880
1716319500000|2024-05-21 19:25:00|24324|24320|24327|24320|24330|24324|24318|24315|11435
1716319800000|2024-05-21 19:30:00|24328|24323|24345|24340|24352|24345|24328|24320|12626
1716320100000|2024-05-21 19:35:00|24347|24341|24337|24331|24362|24352|24333|24330|8553
1716320400000|2024-05-21 19:40:00|24336|24332|24329|24324|24338|24335|24322|24314|13717
1716320700000|2024-05-21 19:45:00|24328|24325|24333|24328|24335|24332|24314|24311|16962
1716321000000|2024-05-21 19:50:00|24336|24330|24322|24318|24353|24339|24309|24308|24652
1716321300000|2024-05-21 19:55:00|24323|24319|24314|24307|24330|24324|24302|24297|113069
1716321600000|2024-05-21 20:00:00|24320|24308|24386|24250|24386|24308|24320|24051|21487
1716321900000|2024-05-21 20:05:00|||||||||13
1716322200000|2024-05-21 20:10:00|||||||||5086
1716322500000|2024-05-21 20:15:00|24361||24386||24386||24361||48
1716322800000|2024-05-21 20:20:00|||||||||95
1716323100000|2024-05-21 20:25:00|||||||||1
1716323700000|2024-05-21 20:35:00|||||||||2
1716324300000|2024-05-21 20:45:00|||||||||3
1716324900000|2024-05-21 20:55:00|||||||||2
1716326100000|2024-05-21 21:15:00|||||||||2
1716326400000|2024-05-21 21:20:00|24350|24251|24350|24251|24350|24251|24350|24251|0
1716327300000|2024-05-21 21:35:00|||||||||27
1716328500000|2024-05-21 21:55:00|||||||||5
1716329100000|2024-05-21 22:05:00|||||||||12
1716329400000|2024-05-21 22:10:00|||||||||2
1716329700000|2024-05-21 22:15:00|24340||24340||24340||24340||0
1716330300000|2024-05-21 22:25:00||24265||24265||24265||24265|1
1716330600000|2024-05-21 22:30:00|||||||||18
1716332100000|2024-05-21 22:55:00|||||||||7
1716332400000|2024-05-21 23:00:00|||||||||2
1716333300000|2024-05-21 23:15:00|24350|24251|24350|24251|24350|24251|24340|24251|26
1716334200000|2024-05-21 23:30:00|||||||||80
1716335100000|2024-05-21 23:45:00|||||||||5
1716335400000|2024-05-21 23:50:00|||||||||1
1716335700000|2024-05-21 23:55:00|||||||||8
1716364800000|2024-05-22 08:00:00|25129|23407|24384|24250|25129|24250|24312|23407|6
1716365100000|2024-05-22 08:05:00|24360||24360||24360||24360||0
1716365400000|2024-05-22 08:10:00|24348||24348||24348||24348||0
1716366300000|2024-05-22 08:25:00|24500||24360||24500||24360||0
1716366600000|2024-05-22 08:30:00|24348||24336||24348||24336||6
1716367800000|2024-05-22 08:50:00|24500||24360||24500||24348||0
1716368100000|2024-05-22 08:55:00|24336||24336||24500||24336||0
1716368400000|2024-05-22 09:00:00|||||||||1
1716368700000|2024-05-22 09:05:00|||||||||1
1716371400000|2024-05-22 09:50:00|||||||||3
1716372000000|2024-05-22 10:00:00|24500||24336||24500||24336||0
1716372300000|2024-05-22 10:05:00|24500||24336||24500||24336||0
1716372600000|2024-05-22 10:10:00|24500|24279|24336|24279|24500|24279|24336|24279|0
1716372900000|2024-05-22 10:15:00|24500|24250|24384|24250|24500|24250|24360|24250|0
1716373200000|2024-05-22 10:20:00|24348||24336||24500||24336||4
1716373500000|2024-05-22 10:25:00|24500|24279|24336|24250|24500|24279|24336|24250|2
1716373800000|2024-05-22 10:30:00|24500|24279|24336|24250|24500|24279|24336|24250|0
1716374100000|2024-05-22 10:35:00|24500|24260|24336|24260|24500|24281|24336|24250|40
1716374400000|2024-05-22 10:40:00||24250||24250||24250||24250|0
1716374700000|2024-05-22 10:45:00|24500||24336||24500||24336||0
1716375000000|2024-05-22 10:50:00|24500||24336||24500||24336||0
1716375300000|2024-05-22 10:55:00|24480||24408||24500||24372||0
1716375600000|2024-05-22 11:00:00|24490|24251|24329|24250|24490|24251|24251|24250|421
1716375900000|2024-05-22 11:05:00|24308|24216|24348|24200|24486|24216|24300|24200|464
1716376200000|2024-05-22 11:10:00|24347||24324||24455||24324||20
1716376500000|2024-05-22 11:15:00|24455||24324||24455||24323||0
1716376800000|2024-05-22 11:20:00|24323||24336||24455||24308||11
1716377100000|2024-05-22 11:25:00|24335||24336||24336||24335||0
1716377400000|2024-05-22 11:30:00|24455||24360||24455||24335||0
1716377700000|2024-05-22 11:35:00|24348|24168|24300|24151|24455|24168|24193|24151|1589
1716378300000|2024-05-22 11:45:00|24288||24288||24300||24276||0
1716378600000|2024-05-22 11:50:00|||||||||54
1716378900000|2024-05-22 11:55:00|24276|24120|24264|24151|24276|24151|24264|24120|1
1716379200000|2024-05-22 12:00:00|||||||||27
1716379500000|2024-05-22 12:05:00|||||||||31
1716379800000|2024-05-22 12:10:00|||||||||3
1716380100000|2024-05-22 12:15:00|||||||||276
1716380400000|2024-05-22 12:20:00||24184||24151||24197||24151|55
1716380700000|2024-05-22 12:25:00|||||||||4
1716381000000|2024-05-22 12:30:00|||||||||53
1716381300000|2024-05-22 12:35:00|||||||||34
1716381600000|2024-05-22 12:40:00|||||||||3
1716381900000|2024-05-22 12:45:00|24263|24171|24263|24151|24276|24171|24240|24151|487
1716382500000|2024-05-22 12:55:00|24264||24240||24386||24240||28
1716383100000|2024-05-22 13:05:00|||||||||35
1716383400000|2024-05-22 13:10:00|||||||||12
1716383700000|2024-05-22 13:15:00|24239||24239||24240||24239||55
1716384000000|2024-05-22 13:20:00||24177||24151||24177||24151|5
1716384300000|2024-05-22 13:25:00|24235|24197|24332|24200|24382|24220|24234|24151|1272
1716384600000|2024-05-22 13:30:00|24303|24210|24311|24261|24351|24320|24262|24210|30919
1716384900000|2024-05-22 13:35:00|24310|24262|24299|24290|24324|24305|24274|24262|9161
1716385200000|2024-05-22 13:40:00|24303|24291|24329|24316|24349|24337|24303|24290|10359
1716385500000|2024-05-22 13:45:00|24328|24320|24340|24331|24350|24340|24328|24316|9166
1716385800000|2024-05-22 13:50:00|24339|24332|24301|24292|24341|24338|24301|24288|10558
1716386100000|2024-05-22 13:55:00|24300|24291|24314|24308|24319|24314|24275|24263|13469
1716386400000|2024-05-22 14:00:00|24315|24309|24266|24260|24329|24316|24263|24251|16706
1716386700000|2024-05-22 14:05:00|24265|24263|24289|24278|24309|24302|24264|24260|11619
1716387000000|2024-05-22 14:10:00|24293|24284|24285|24279|24304|24296|24285|24272|10028
1716387300000|2024-05-22 14:15:00|24287|24278|24294|24288|24297|24288|24282|24276|9079
1716387600000|2024-05-22 14:20:00|24297|24289|24297|24287|24305|24299|24280|24272|9124
1716387900000|2024-05-22 14:25:00|24296|24292|24322|24318|24328|24320|24294|24289|17606
1716388200000|2024-05-22 14:30:00|24319|24317|24322|24315|24340|24328|24313|24294|12078
1716388500000|2024-05-22 14:35:00|24321|24311|24328|24321|24337|24331|24314|24300|8426
1716388800000|2024-05-22 14:40:00|24327|24324|24305|24300|24327|24324|24298|24286|9505
1716389100000|2024-05-22 14:45:00|24304|24303|24287|24279|24315|24311|24287|24277|9554
1716389400000|2024-05-22 14:50:00|24286|24280|24267|24257|24289|24280|24267|24255|7599
1716389700000|2024-05-22 14:55:00|24263|24262|24268|24263|24277|24267|24250|24244|13424
1716390000000|2024-05-22 15:00:00|24274|24265|24249|24240|24274|24269|24242|24228|9940
1716390300000|2024-05-22 15:05:00|24248|24241|24223|24217|24253|24249|24223|24217|16595
1716390600000|2024-05-22 15:10:00|24227|24218|24227|24222|24233|24226|24224|24218|6203
1716390900000|2024-05-22 15:15:00|24232|24224|24230|24223|24243|24235|24220|24217|7139
1716391200000|2024-05-22 15:20:00|24229|24222|24206|24200|24230|24227|24206|24200|7834
1716391500000|2024-05-22 15:25:00|24205|24196|24200|24197|24210|24205|24196|24189|11809
1716391800000|2024-05-22 15:30:00|24198|24196|24182|24177|24200|24196|24179|24177|7570
1716392100000|2024-05-22 15:35:00|24183|24178|24173|24168|24190|24185|24170|24167|13852
1716392400000|2024-05-22 15:40:00|24172|24171|24186|24179|24187|24182|24159|24151|20160
1716392700000|2024-05-22 15:45:00|24185|24180|24156|24151|24186|24182|24153|24150|8224
1716393000000|2024-05-22 15:50:00|24155|24152|24123|24112|24157|24153|24120|24111|13381
1716393300000|2024-05-22 15:55:00|24126|24109|24123|24117|24146|24138|24120|24109|24230
1716393600000|2024-05-22 16:00:00|24128|24119|24151|24145|24161|24154|24128|24119|9481
1716393900000|2024-05-22 16:05:00|24150|24142|24159|24151|24166|24159|24144|24137|8846
1716394200000|2024-05-22 16:10:00|24167|24152|24171|24165|24183|24176|24161|24152|8296
1716394500000|2024-05-22 16:15:00|24176|24166|24173|24165|24186|24180|24172|24165|6424
1716394800000|2024-05-22 16:20:00|24171|24163|24187|24178|24193|24187|24170|24161|10059
1716395100000|2024-05-22 16:25:00|24191|24183|24203|24196|24203|24198|24188|24175|4834
1716395400000|2024-05-22 16:30:00|24202|24201|24204|24198|24207|24201|24197|24190|6414
1716395700000|2024-05-22 16:35:00|24206|24201|24224|24218|24225|24222|24200|24193|5842
1716396000000|2024-05-22 16:40:00|24223|24219|24235|24231|24239|24232|24218|24212|10681
1716396300000|2024-05-22 16:45:00|24234|24232|24236|24224|24236|24233|24221|24213|8892
1716396600000|2024-05-22 16:50:00|24235|24230|24242|24240|24246|24243|24229|24224|6172
1716396900000|2024-05-22 16:55:00|24244|24241|24248|24239|24256|24251|24240|24231|6127
1716397200000|2024-05-22 17:00:00|24250|24240|24255|24251|24263|24253|24247|24240|5274
1716397500000|2024-05-22 17:05:00|24254|24249|24246|24238|24258|24250|24243|24237|4534
1716397800000|2024-05-22 17:10:00|24245|24237|24216|24210|24245|24239|24215|24203|6617
1716398100000|2024-05-22 17:15:00|24217|24211|24209|24202|24221|24215|24206|24201|2953
1716398400000|2024-05-22 17:20:00|24208|24203|24186|24179|24208|24206|24185|24179|3755
1716398700000|2024-05-22 17:25:00|24187|24183|24174|24171|24187|24183|24173|24165|3919
1716399000000|2024-05-22 17:30:00|24173|24170|24178|24170|24178|24171|24157|24150|30404
1716399300000|2024-05-22 17:35:00|24176|24167|24112|24101|24178|24167|24101|24091|10910
1716399600000|2024-05-22 17:40:00|24111|24106|24068|24059|24112|24107|24062|24055|9444
1716399900000|2024-05-22 17:45:00|24067|24056|24080|24076|24099|24086|24055|24044|15318
1716400200000|2024-05-22 17:50:00|24081|24077|24044|24036|24089|24084|24043|24036|17460
1716400500000|2024-05-22 17:55:00|24043|24037|24063|24059|24068|24060|24039|24033|9958
1716400800000|2024-05-22 18:00:00|24062|24061|24029|24014|24080|24066|23993|23981|21151
1716401100000|2024-05-22 18:05:00|24028|24015|24039|24024|24059|24048|24028|24015|14138
1716401400000|2024-05-22 18:10:00|24038|24021|24033|24023|24049|24042|24030|24017|7478
1716401700000|2024-05-22 18:15:00|24036|24024|24043|24029|24048|24040|24023|24013|20081
1716402000000|2024-05-22 18:20:00|24046|24030|24018|24011|24046|24034|23999|23993|9315
1716402300000|2024-05-22 18:25:00|24017|24016|23997|23986|24042|24034|23996|23986|14168
1716402600000|2024-05-22 18:30:00|23996|23982|23985|23978|24005|24003|23982|23975|17389
1716402900000|2024-05-22 18:35:00|23984|23975|23991|23982|23992|23984|23954|23949|16448
1716403200000|2024-05-22 18:40:00|23992|23983|23997|23989|24001|23995|23981|23973|26141
1716403500000|2024-05-22 18:45:00|23994|23990|24030|24026|24054|24052|23994|23989|12704
1716403800000|2024-05-22 18:50:00|24035|24027|24030|24022|24036|24032|24023|24008|9418
1716404100000|2024-05-22 18:55:00|24029|24019|24035|24030|24036|24035|24017|24011|14945
1716404400000|2024-05-22 19:00:00|24034|24032|24047|24040|24057|24050|24030|24028|14611
1716404700000|2024-05-22 19:05:00|24050|24044|24065|24060|24069|24066|24049|24041|15247
1716405000000|2024-05-22 19:10:00|24064|24058|24062|24058|24072|24066|24056|24048|19662
1716405300000|2024-05-22 19:15:00|24061|24056|24033|24022|24089|24084|24029|24014|12760
1716405600000|2024-05-22 19:20:00|24034|24026|24059|24052|24066|24057|24034|24026|17436
1716405900000|2024-05-22 19:25:00|24066|24053|24035|24022|24066|24053|24018|24009|10388
1716406200000|2024-05-22 19:30:00|24036|24023|24058|24052|24087|24075|24024|24013|9624
1716406500000|2024-05-22 19:35:00|24057|24051|24040|24035|24071|24060|24040|24034|7386
1716406800000|2024-05-22 19:40:00|24039|24036|24035|24031|24053|24052|24030|24025|22375
1716407100000|2024-05-22 19:45:00|24036|24035|24004|24001|24048|24043|24003|24001|21975
1716407400000|2024-05-22 19:50:00|24005|23999|24014|24005|24015|24005|23976|23970|26598
1716407700000|2024-05-22 19:55:00|24019|24006|24010|24009|24024|24015|23983|23980|86278
1716408000000|2024-05-22 20:00:00|24015|24008|24307|23900|24307|24009|24015|23900|31161
1716408300000|2024-05-22 20:05:00|||||||||3423
1716408600000|2024-05-22 20:10:00|||||||||6
1716408900000|2024-05-22 20:15:00|24250|23997|24250|24009|24250|24009|24192|23900|33
1716409200000|2024-05-22 20:20:00|||||||||57
1716409500000|2024-05-22 20:25:00|24010||24250||24250||24010||246
1716409800000|2024-05-22 20:30:00|24130|23900|24250|23900|24250|23980|24008|23900|1047
1716410100000|2024-05-22 20:35:00|24144||24250||24250||23950||749
1716410400000|2024-05-22 20:40:00|24249||24249||24249||24249||19
1716410700000|2024-05-22 20:45:00|24250||24239||24250||24239||2
1716411000000|2024-05-22 20:50:00|||||||||3
1716411600000|2024-05-22 21:00:00|||||||||1
1716411900000|2024-05-22 21:05:00|24250||24250||24250||24250||1
1716412200000|2024-05-22 21:10:00|24201|24009|24250|24009|24250|24009|24201|23900|1071
1716412500000|2024-05-22 21:15:00||23900||23900||23900||23900|4
1716412800000|2024-05-22 21:20:00|||||||||3
1716413100000|2024-05-22 21:25:00|||||||||503
1716413400000|2024-05-22 21:30:00|||||||||10
1716413700000|2024-05-22 21:35:00||24009||24009||24009||24009|2
1716414000000|2024-05-22 21:40:00|||||||||20
1716414300000|2024-05-22 21:45:00|24112|23900|24250|23900|24250|23900|24112|23900|1001
1716414600000|2024-05-22 21:50:00|||||||||203
1716414900000|2024-05-22 21:55:00|||||||||1
1716415200000|2024-05-22 22:00:00|||||||||1
1716415500000|2024-05-22 22:05:00|||||||||5
1716415800000|2024-05-22 22:10:00|||||||||1
1716416700000|2024-05-22 22:25:00|||||||||20
1716417000000|2024-05-22 22:30:00|||||||||125
1716417300000|2024-05-22 22:35:00|||||||||60
1716417600000|2024-05-22 22:40:00||24000||24000||24000||24000|0
1716418200000|2024-05-22 22:50:00||23900||23930||23930||23900|4
1716418500000|2024-05-22 22:55:00|||||||||10
1716418800000|2024-05-22 23:00:00|||||||||2
1716419100000|2024-05-22 23:05:00|24083|24083|24250|23930|24250|24083|24083|23930|202
1716419400000|2024-05-22 23:10:00|24050|23950|24050|23950|24050|23950|24050|23950|0
1716419700000|2024-05-22 23:15:00|||||||||3
1716420000000|2024-05-22 23:20:00|||||||||1
1716420300000|2024-05-22 23:25:00|||||||||121
1716420900000|2024-05-22 23:35:00|||||||||4
1716421200000|2024-05-22 23:40:00|||||||||2
1716421500000|2024-05-22 23:45:00|||||||||1
1716421800000|2024-05-22 23:50:00|||||||||58
1716422100000|2024-05-22 23:55:00|||||||||3
1716451200000|2024-05-23 08:00:00|25118|21100|24192|24000|25118|24000|24192|21100|0
1716451500000|2024-05-23 08:05:00|24090|23808|24156|23916|24431|23964|24079|23777|130
1716451800000|2024-05-23 08:10:00|24360|23928|24144|23928|24431|23947|24144|23800|50
1716452100000|2024-05-23 08:15:00|24132|23940|24156|23940|24431|23940|24132|23940|7
1716452400000|2024-05-23 08:20:00|24144|23952|24204|23988|24431|23988|24144|23800|2
1716452700000|2024-05-23 08:25:00|24192|24000|24156|23952|24431|24000|24132|23800|0
1716453000000|2024-05-23 08:30:00|24360|23800|24180|23976|24431|23976|24156|23800|0
1716453300000|2024-05-23 08:35:00|24168||24192||24396||24156||0
1716453600000|2024-05-23 08:40:00|24180|23800|24168|23976|24408|23976|24168|23800|0
1716453900000|2024-05-23 08:45:00|24372|23800|24180|23976|24431|23976|24180|23800|0
1716454200000|2024-05-23 08:50:00|24156|23800|24144|23800|24156|23964|24144|23800|0
1716454500000|2024-05-23 08:55:00|24372|23952|24168|23964|24372|23964|24156|23800|0
1716454800000|2024-05-23 09:00:00|24156|23976|24192|23976|24431|23976|24144|23800|2
1716455100000|2024-05-23 09:05:00|24396|23800|24168|23976|24431|23976|24059|23800|0
1716455400000|2024-05-23 09:10:00|24200|23800|24132|23940|24200|23952|24132|23800|0
1716455700000|2024-05-23 09:15:00|24200|23952|24144|23952|24200|23952|24144|23952|0
1716456000000|2024-05-23 09:20:00|||||||||2
1716456300000|2024-05-23 09:25:00|24200||24156||24200||24156||0
1716456600000|2024-05-23 09:30:00|24200|23964|24200|23952|24200|23964|24200|23800|3
1716456900000|2024-05-23 09:35:00|24144|23800|24144|23940|24144|23940|24144|23800|0
1716457200000|2024-05-23 09:40:00||23952||23952||23952||23952|0
1716457500000|2024-05-23 09:45:00|24200||24144||24200||24144||0
1716457800000|2024-05-23 09:50:00||23800||23952||23952||23800|0
1716458400000|2024-05-23 10:00:00|24200|23800|24108|23940|24200|23940|24108|23800|0
1716458700000|2024-05-23 10:05:00|24200|23800|24096|23904|24200|23904|24096|23800|1
1716459000000|2024-05-23 10:10:00|24200|23800|24096|23892|24200|23892|24096|23800|0
1716459300000|2024-05-23 10:15:00|24084|23800|24084|23904|24084|23904|24084|23800|87
1716459600000|2024-05-23 10:20:00|||||||||7
1716460200000|2024-05-23 10:30:00|24200|23940|24084|23904|24200|23940|24084|23800|3
1716460800000|2024-05-23 10:40:00|||||||||1
1716461100000|2024-05-23 10:45:00|||||||||1
1716461400000|2024-05-23 10:50:00|24072||24200||24200||24072||19
1716461700000|2024-05-23 10:55:00|24096|23800|24050|23892|24200|23892|24050|23800|27
1716462000000|2024-05-23 11:00:00||23900||23916||23928||23900|40
1716462600000|2024-05-23 11:10:00|||||||||10
1716462900000|2024-05-23 11:15:00|24250|23900|24250|23928|24250|23928|24030|23900|131
1716463200000|2024-05-23 11:20:00|24156|23900|24155|23917|24250|23917|24144|23900|0
1716463500000|2024-05-23 11:25:00|24132|23928|24131|23929|24132|23929|24131|23928|0
1716463800000|2024-05-23 11:30:00|24120|23904|24156|23916|24250|23916|24108|23900|1
1716464100000|2024-05-23 11:35:00|24250|23900|24156|23904|24250|23916|24156|23900|0
1716464400000|2024-05-23 11:40:00|24250||24156||24250||24144||0
1716464700000|2024-05-23 11:45:00|24250|23900|24156|23916|24250|23916|24144|23900|0
1716465000000|2024-05-23 11:50:00|24250||24156||24250||24156||0
1716465300000|2024-05-23 11:55:00|24250|23900|24250|23916|24339|23916|24156|23900|6
1716465600000|2024-05-23 12:00:00|24180|23928|24156|23952|24250|23952|24132|23900|166
1716465900000|2024-05-23 12:05:00|24250|23982|24156|23952|24250|23982|24156|23900|22
1716466500000|2024-05-23 12:15:00|24155|23900|24155|23952|24155|23952|24155|23900|27
1716466800000|2024-05-23 12:20:00|24144||24144||24144||24144||0
1716467100000|2024-05-23 12:25:00|24151|23900|24250|23900|24250|23928|24144|23900|6
1716467400000|2024-05-23 12:30:00|24132|23928|24132|23940|24250|23969|24132|23900|63
1716467700000|2024-05-23 12:35:00|24250|23900|24156|23916|24250|23952|24144|23900|40
1716468000000|2024-05-23 12:40:00|24144|23928|24132|23940|24144|23940|24132|23900|0
1716468300000|2024-05-23 12:45:00|24250|23900|24144|23964|24250|23976|24144|23900|21
1716468600000|2024-05-23 12:50:00|24250|23900|24156|23952|24250|23964|24144|23900|30
1716468900000|2024-05-23 12:55:00||23964||23964||23964||23964|0
1716469200000|2024-05-23 13:00:00|24250|23900|24168|23964|24250|23964|24156|23900|0
1716469500000|2024-05-23 13:05:00|24156|23900|24240|23952|24250|24099|24138|23900|655
1716469800000|2024-05-23 13:10:00|24250|23964|24228|23976|24250|24000|24228|23900|2
1716470100000|2024-05-23 13:15:00|24220|23900|24216|23900|24220|23988|24216|23900|3
1716470400000|2024-05-23 13:20:00|24220|23988|24220|24000|24220|24000|24216|23900|24
1716470700000|2024-05-23 13:25:00|24218|23900|24228|23981|24262|24089|24198|23900|101
1716471000000|2024-05-23 13:30:00|24227|23985|24013|23974|24231|24078|24003|23956|43966
1716471300000|2024-05-23 13:35:00|24012|23989|23940|23910|24028|24020|23920|23905|27072
1716471600000|2024-05-23 13:40:00|23939|23916|23942|23922|23944|23931|23904|23883|29903
1716471900000|2024-05-23 13:45:00|23923|23910|23852|23833|23942|23914|23838|23825|19120
1716472200000|2024-05-23 13:50:00|23851|23842|23820|23799|23851|23850|23793|23782|23589
1716472500000|2024-05-23 13:55:00|23816|23807|23802|23785|23845|23820|23790|23784|27422
1716472800000|2024-05-23 14:00:00|23803|23789|23803|23798|23841|23830|23784|23770|19535
1716473100000|2024-05-23 14:05:00|23802|23797|23845|23840|23850|23842|23794|23786|13510
1716473400000|2024-05-23 14:10:00|23844|23837|23862|23856|23881|23871|23837|23825|13345
1716473700000|2024-05-23 14:15:00|23863|23858|23833|23815|23888|23886|23833|23815|13439
1716474000000|2024-05-23 14:20:00|23827|23809|23796|23782|23827|23823|23786|23773|10722
1716474300000|2024-05-23 14:25:00|23791|23777|23806|23804|23806|23804|23783|23775|13377
1716474600000|2024-05-23 14:30:00|23805|23800|23791|23781|23819|23808|23791|23781|20312
1716474900000|2024-05-23 14:35:00|23796|23785|23859|23849|23869|23859|23795|23781|15066
1716475200000|2024-05-23 14:40:00|23858|23846|23865|23856|23883|23873|23858|23846|6765
1716475500000|2024-05-23 14:45:00|23863|23860|23877|23868|23887|23875|23861|23856|10213
1716475800000|2024-05-23 14:50:00|23876|23866|23848|23833|23886|23877|23848|23833|8425
1716476100000|2024-05-23 14:55:00|23847|23830|23843|23835|23851|23843|23830|23821|7060
1716476400000|2024-05-23 15:00:00|23844|23836|23897|23891|23900|23893|23844|23835|10358
1716476700000|2024-05-23 15:05:00|23893|23884|23944|23932|23949|23946|23873|23858|12603
1716477000000|2024-05-23 15:10:00|23943|23927|23947|23936|23960|23953|23938|23926|4985
1716477300000|2024-05-23 15:15:00|23946|23934|23945|23931|23956|23947|23929|23921|6316
1716477600000|2024-05-23 15:20:00|23944|23927|23927|23916|23944|23936|23925|23914|6472
1716477900000|2024-05-23 15:25:00|23926|23924|23934|23922|23936|23932|23921|23916|6686
1716478200000|2024-05-23 15:30:00|23936|23924|23954|23947|23955|23952|23936|23922|10669
1716478500000|2024-05-23 15:35:00|23955|23949|24005|24000|24008|24000|23955|23948|10777
1716478800000|2024-05-23 15:40:00|24004|23999|23968|23954|24004|24002|23965|23954|12620
1716479100000|2024-05-23 15:45:00|23969|23957|23967|23958|23980|23970|23957|23954|4631
1716479400000|2024-05-23 15:50:00|23966|23959|23968|23961|23975|23973|23966|23959|7230
1716479700000|2024-05-23 15:55:00|23966|23960|23951|23941|23974|23966|23949|23939|6640
1716480000000|2024-05-23 16:00:00|23949|23937|23937|23926|23956|23953|23937|23924|6632
1716480300000|2024-05-23 16:05:00|23936|23931|23923|23915|23936|23932|23909|23899|4726
1716480600000|2024-05-23 16:10:00|23922|23919|23930|23918|23933|23928|23909|23899|6842
1716480900000|2024-05-23 16:15:00|23928|23917|23928|23915|23935|23927|23917|23912|4330
1716481200000|2024-05-23 16:20:00|23927|23916|23936|23925|23937|23933|23925|23915|6331
1716481500000|2024-05-23 16:25:00|23935|23930|23939|23931|23946|23939|23932|23925|7131
1716481800000|2024-05-23 16:30:00|23940|23932|23933|23924|23948|23944|23926|23922|5950
1716482100000|2024-05-23 16:35:00|23932|23923|23924|23911|23943|23938|23924|23911|6794
1716482400000|2024-05-23 16:40:00|23918|23910|23899|23892|23918|23910|23891|23882|6896
1716482700000|2024-05-23 16:45:00|23901|23895|23857|23847|23902|23899|23857|23845|8322
1716483000000|2024-05-23 16:50:00|23859|23844|23831|23826|23859|23851|23822|23816|11833
1716483300000|2024-05-23 16:55:00|23828|23824|23815|23806|23831|23824|23808|23796|13989
1716483600000|2024-05-23 17:00:00|23816|23811|23810|23800|23835|23826|23802|23792|8729
1716483900000|2024-05-23 17:05:00|23812|23795|23794|23781|23818|23816|23793|23781|8012
1716484200000|2024-05-23 17:10:00|23793|23782|23796|23786|23800|23795|23786|23778|7192
1716484500000|2024-05-23 17:15:00|23797|23788|23756|23747|23803|23801|23756|23747|10419
1716484800000|2024-05-23 17:20:00|23755|23746|23754|23741|23756|23747|23717|23705|9906
1716485100000|2024-05-23 17:25:00|23751|23736|23759|23754|23765|23755|23742|23734|9353
1716485400000|2024-05-23 17:30:00|23758|23750|23726|23719|23760|23755|23716|23706|11261
1716485700000|2024-05-23 17:35:00|23725|23720|23676|23664|23726|23722|23672|23658|15024
1716486000000|2024-05-23 17:40:00|23677|23666|23657|23648|23714|23704|23646|23634|10302
1716486300000|2024-05-23 17:45:00|23656|23645|23642|23635|23659|23653|23637|23624|12252
1716486600000|2024-05-23 17:50:00|23643|23636|23666|23658|23674|23670|23643|23636|11559
1716486900000|2024-05-23 17:55:00|23667|23659|23660|23651|23673|23664|23641|23634|7781
1716487200000|2024-05-23 18:00:00|23659|23649|23633|23626|23674|23660|23632|23624|7033
1716487500000|2024-05-23 18:05:00|23634|23624|23662|23653|23666|23660|23623|23609|7878
1716487800000|2024-05-23 18:10:00|23663|23654|23640|23636|23671|23663|23640|23636|10910
1716488100000|2024-05-23 18:15:00|23639|23635|23586|23578|23656|23643|23586|23578|18342
1716488400000|2024-05-23 18:20:00|23585|23572|23588|23579|23622|23615|23582|23572|12498
1716488700000|2024-05-23 18:25:00|23589|23581|23595|23587|23616|23603|23589|23581|13242
1716489000000|2024-05-23 18:30:00|23593|23583|23573|23569|23593|23583|23561|23550|16978
1716489300000|2024-05-23 18:35:00|23576|23571|23600|23593|23601|23596|23562|23555|17902
1716489600000|2024-05-23 18:40:00|23596|23596|23583|23578|23605|23600|23575|23567|14467
1716489900000|2024-05-23 18:45:00|23585|23573|23598|23590|23599|23590|23565|23557|16433
1716490200000|2024-05-23 18:50:00|23596|23585|23573|23563|23596|23585|23558|23551|15576
1716490500000|2024-05-23 18:55:00|23574|23564|23579|23570|23594|23591|23571|23564|28677
1716490800000|2024-05-23 19:00:00|23580|23574|23567|23557|23621|23615|23564|23555|14420
1716491100000|2024-05-23 19:05:00|23570|23558|23564|23556|23573|23568|23550|23539|30948
1716491400000|2024-05-23 19:10:00|23567|23555|23582|23578|23582|23580|23540|23534|26211
1716491700000|2024-05-23 19:15:00|23581|23574|23550|23543|23581|23574|23545|23538|20807
1716492000000|2024-05-23 19:20:00|23552|23547|23544|23537|23580|23575|23536|23530|24229
1716492300000|2024-05-23 19:25:00|23542|23532|23552|23544|23555|23547|23525|23513|22708
1716492600000|2024-05-23 19:30:00|23554|23545|23553|23546|23573|23570|23550|23540|23316
1716492900000|2024-05-23 19:35:00|23554|23547|23569|23563|23569|23567|23544|23537|21552
1716493200000|2024-05-23 19:40:00|23571|23564|23549|23543|23575|23572|23521|23515|23921
1716493500000|2024-05-23 19:45:00|23548|23545|23547|23540|23555|23552|23520|23516|33560
1716493800000|2024-05-23 19:50:00|23546|23537|23523|23518|23554|23550|23513|23509|32164
1716494100000|2024-05-23 19:55:00|23520|23520|23546|23540|23558|23555|23519|23513|91218
1716494400000|2024-05-23 20:00:00|23545|23539|24131|23536|24131|23539|23541|23500|11499
1716494700000|2024-05-23 20:05:00|||||||||669
1716495000000|2024-05-23 20:10:00|||||||||18
1716495300000|2024-05-23 20:15:00|24000|23550|24131|23550|24131|23550|23900|23550|8
1716495600000|2024-05-23 20:20:00|||||||||26
1716495900000|2024-05-23 20:25:00|24000|23560|24131|23550|24131|23560|23578|23550|196
1716496200000|2024-05-23 20:30:00|23560||23560||23560||23560||10
1716496500000|2024-05-23 20:35:00|||||||||1
1716496800000|2024-05-23 20:40:00||23545||23500||23545||23500|17522
1716497100000|2024-05-23 20:45:00|||||||||7
1716497700000|2024-05-23 20:55:00|||||||||32307
1716498000000|2024-05-23 21:00:00|||||||||28
1716498300000|2024-05-23 21:05:00|||||||||4
1716498600000|2024-05-23 21:10:00|23783|23510|23580|23510|24131|23510|23580|23510|0
1716498900000|2024-05-23 21:15:00|||||||||4
1716499200000|2024-05-23 21:20:00|||||||||2
1716499500000|2024-05-23 21:25:00|||||||||4
1716499800000|2024-05-23 21:30:00||23545||23545||23545||23545|0
1716500100000|2024-05-23 21:35:00|||||||||5
1716500400000|2024-05-23 21:40:00|||||||||15
1716500700000|2024-05-23 21:45:00|||||||||5
1716501000000|2024-05-23 21:50:00|||||||||85
1716501300000|2024-05-23 21:55:00|||||||||4
1716501600000|2024-05-23 22:00:00|||||||||10
1716502200000|2024-05-23 22:10:00|||||||||9
1716502500000|2024-05-23 22:15:00|||||||||5
1716502800000|2024-05-23 22:20:00|||||||||27
1716503100000|2024-05-23 22:25:00|||||||||1
1716503400000|2024-05-23 22:30:00|||||||||5
1716503700000|2024-05-23 22:35:00|||||||||16
1716504600000|2024-05-23 22:50:00|||||||||2
1716505200000|2024-05-23 23:00:00|||||||||1
1716505800000|2024-05-23 23:10:00||23538||23545||23545||23538|15
1716506100000|2024-05-23 23:15:00|||||||||5
1716506400000|2024-05-23 23:20:00|||||||||130
1716507000000|2024-05-23 23:30:00|||||||||34
1716507300000|2024-05-23 23:35:00|||||||||18
1716507600000|2024-05-23 23:40:00|23784|23546|24200|23546|24200|23546|23784|23546|21
1716507900000|2024-05-23 23:45:00|||||||||23
1716508500000|2024-05-23 23:55:00||23545||23545||23545||23545|12
1716537600000|2024-05-24 08:00:00|23797|23351|23712|23508|24115|23508|23712|23223|4
1716537900000|2024-05-24 08:05:00|23688|23520|23676|23520|23688|23520|23676|23520|0
1716538200000|2024-05-24 08:10:00|23664|23332|23688|23496|23968|23508|23664|23300|0
1716538500000|2024-05-24 08:15:00|23676|23308|23676|23508|23968|23508|23676|23300|1
1716539400000|2024-05-24 08:30:00|23664|23320|23700|23532|23968|23532|23664|23300|0
1716539700000|2024-05-24 08:35:00|23888|23332|23676|23508|23968|23508|23676|23300|0
1716540000000|2024-05-24 08:40:00|23888|23308|23688|23532|23968|23532|23688|23300|0
1716540300000|2024-05-24 08:45:00||23332||23520||23520||23332|0
1716540900000|2024-05-24 08:55:00|23876||23700||23876||23700||0
1716541500000|2024-05-24 09:05:00|23888|23332|23700|23532|23968|23532|23700|23300|0
1716541800000|2024-05-24 09:10:00|23900|23344|23700|23532|23968|23532|23700|23300|11
1716542100000|2024-05-24 09:15:00|23912||23968||23968||23712||1
1716542400000|2024-05-24 09:20:00|23712||23724||23968||23700||1
1716542700000|2024-05-24 09:25:00|23924|23544|23968|23556|23968|23556|23736|23544|0
1716543000000|2024-05-24 09:30:00|23748|23568|23700|23532|23968|23568|23700|23300|0
1716543300000|2024-05-24 09:35:00|23900|23344|23712|23532|23968|23544|23688|23300|3
1716543600000|2024-05-24 09:40:00|23700|23332|23688|23508|23968|23532|23688|23300|0
1716543900000|2024-05-24 09:45:00|23912|23520|23712|23532|23968|23532|23688|23300|1
1716544800000|2024-05-24 10:00:00|23900|23344|23724|23532|23900|23532|23724|23344|0
1716545100000|2024-05-24 10:05:00|23712|23344|23712|23532|23968|23532|23700|23300|16
1716545400000|2024-05-24 10:10:00|23900|23544|23700|23520|23900|23544|23700|23300|0
1716545700000|2024-05-24 10:15:00|23912|23532|23700|23520|23968|23532|23700|23300|1
1716546000000|2024-05-24 10:20:00||23332||23300||23508||23300|0
1716546300000|2024-05-24 10:25:00|23688||23700||23968||23688||0
1716546600000|2024-05-24 10:30:00||23236||23300||23300||23236|0
1716546900000|2024-05-24 10:35:00|23888|23496|23688|23508|23968|23508|23688|23300|2
1716547200000|2024-05-24 10:40:00|23876|23320|23688|23508|23968|23508|23688|23300|4
1716547500000|2024-05-24 10:45:00||23320||23496||23496||23300|0
1716547800000|2024-05-24 10:50:00|23876|23508|23688|23508|23968|23508|23688|23508|0
1716548100000|2024-05-24 10:55:00|23876|23308|23688|23448|23876|23496|23688|23308|0
1716548400000|2024-05-24 11:00:00|23888|23500|23712|23533|23968|23609|23700|23500|14
1716548700000|2024-05-24 11:05:00|23900|23609|23968|23533|23968|23609|23712|23533|10
1716549000000|2024-05-24 11:10:00|23688||23968||23968||23688||14
1716549300000|2024-05-24 11:15:00|23967||23664||23968||23664||13
1716549900000|2024-05-24 11:25:00|23863|23603|23968|23533|23968|23603|23676|23533|38
1716550500000|2024-05-24 11:35:00|||||||||1
1716550800000|2024-05-24 11:40:00|23688||23688||23688||23688||0
1716551400000|2024-05-24 11:50:00|23876||23955||23955||23700||0
1716551700000|2024-05-24 11:55:00|23700||23955||23955||23700||7
1716552000000|2024-05-24 12:00:00|23700||23700||23955||23700||131
1716552300000|2024-05-24 12:05:00|23888|23546|23955|23546|23955|23546|23712|23546|45
1716552600000|2024-05-24 12:10:00|||||||||2
1716552900000|2024-05-24 12:15:00|23688|23533|23712|23533|23955|23533|23666|23533|75
1716553200000|2024-05-24 12:20:00|||||||||3
1716553500000|2024-05-24 12:25:00|23900||23850||23955||23724||0
1716553800000|2024-05-24 12:30:00|23760|23538|23712|23538|23850|23544|23712|23538|3
1716554100000|2024-05-24 12:35:00|23850||23711||23850||23711||30
1716554400000|2024-05-24 12:40:00|||||||||2
1716554700000|2024-05-24 12:45:00|23700||23711||23711||23700||6
1716555000000|2024-05-24 12:50:00|23700||23700||23711||23700||0
1716555300000|2024-05-24 12:55:00|23711||23676||23850||23676||49
1716555600000|2024-05-24 13:00:00|23820||23676||23820||23664||1
1716555900000|2024-05-24 13:05:00|23664||23664||23664||23664||0
1716556200000|2024-05-24 13:10:00|23820|23580|23676|23539|23850|23580|23664|23538|18
1716556500000|2024-05-24 13:15:00|23850|23538|23664|23538|23850|23538|23664|23538|12
1716556800000|2024-05-24 13:20:00|23820|23539|23675|23539|23820|23539|23675|23539|15
1716557100000|2024-05-24 13:25:00|23820|23502|23730|23590|23850|23662|23662|23502|222
1716557400000|2024-05-24 13:30:00|23820|23547|23837|23808|23837|23808|23695|23547|40260
1716557700000|2024-05-24 13:35:00|23836|23809|23881|23860|23911|23890|23819|23806|34308
1716558000000|2024-05-24 13:40:00|23880|23855|23899|23888|23899|23891|23851|23839|35723
1716558300000|2024-05-24 13:45:00|23898|23884|23868|23849|23899|23893|23851|23840|25742
1716558600000|2024-05-24 13:50:00|23867|23850|23863|23853|23889|23881|23840|23833|20936
1716558900000|2024-05-24 13:55:00|23862|23848|23871|23845|23888|23884|23853|23840|19482
1716559200000|2024-05-24 14:00:00|23883|23856|23900|23869|23947|23933|23871|23845|24924
1716559500000|2024-05-24 14:05:00|23899|23870|23852|23846|23900|23872|23845|23840|20581
1716559800000|2024-05-24 14:10:00|23851|23847|23890|23877|23893|23883|23851|23841|10137
1716560100000|2024-05-24 14:15:00|23889|23871|23897|23890|23908|23903|23882|23871|7500
1716560400000|2024-05-24 14:20:00|23898|23891|23909|23903|23909|23905|23891|23883|12215
1716560700000|2024-05-24 14:25:00|23908|23904|23942|23930|23947|23939|23905|23902|25387
1716561000000|2024-05-24 14:30:00|23941|23926|23919|23908|23941|23926|23915|23908|10298
1716561300000|2024-05-24 14:35:00|23917|23904|23891|23875|23917|23904|23885|23871|10530
1716561600000|2024-05-24 14:40:00|23890|23876|23857|23842|23891|23880|23857|23840|6664
1716561900000|2024-05-24 14:45:00|23856|23844|23899|23889|23899|23893|23840|23826|8755
1716562200000|2024-05-24 14:50:00|23898|23887|23899|23880|23917|23904|23889|23878|9016
1716562500000|2024-05-24 14:55:00|23896|23881|23908|23900|23924|23917|23895|23872|10198
1716562800000|2024-05-24 15:00:00|23909|23901|23960|23951|23968|23960|23907|23893|6755
1716563100000|2024-05-24 15:05:00|23959|23950|23953|23947|23967|23956|23944|23933|8073
1716563400000|2024-05-24 15:10:00|23951|23944|23980|23966|23983|23971|23947|23941|7128
1716563700000|2024-05-24 15:15:00|23979|23962|23970|23967|23982|23977|23968|23958|3468
1716564000000|2024-05-24 15:20:00|23971|23968|23977|23968|23987|23978|23954|23944|15326
1716564300000|2024-05-24 15:25:00|23976|23971|23976|23967|23987|23983|23974|23964|18413
1716564600000|2024-05-24 15:30:00|23978|23968|23992|23982|24009|24006|23978|23968|8525
1716564900000|2024-05-24 15:35:00|23993|23983|23940|23932|24002|23990|23934|23926|8656
1716565200000|2024-05-24 15:40:00|23937|23927|23933|23922|23952|23940|23925|23922|5908
1716565500000|2024-05-24 15:45:00|23932|23914|23924|23913|23933|23915|23915|23908|2838
1716565800000|2024-05-24 15:50:00|23925|23914|23923|23917|23931|23922|23910|23904|5137
1716566100000|2024-05-24 15:55:00|23926|23918|23945|23940|23948|23940|23926|23916|8822
1716566400000|2024-05-24 16:00:00|23944|23936|23947|23940|23956|23948|23940|23930|3444
1716566700000|2024-05-24 16:05:00|23949|23939|23940|23928|23956|23949|23938|23926|3410
1716567000000|2024-05-24 16:10:00|23939|23932|23940|23931|23957|23944|23939|23928|4388
1716567300000|2024-05-24 16:15:00|23939|23930|23937|23930|23946|23937|23932|23926|4113
1716567600000|2024-05-24 16:20:00|23941|23931|23930|23920|23943|23932|23921|23915|1793
1716567900000|2024-05-24 16:25:00|23929|23921|23925|23921|23941|23931|23921|23910|4237
1716568200000|2024-05-24 16:30:00|23924|23915|23919|23908|23925|23915|23913|23900|2465
1716568500000|2024-05-24 16:35:00|23918|23902|23916|23907|23921|23916|23906|23899|7325
1716568800000|2024-05-24 16:40:00|23915|23904|23912|23904|23917|23911|23906|23903|2743
1716569100000|2024-05-24 16:45:00|23911|23903|23911|23905|23914|23908|23901|23898|4745
1716569400000|2024-05-24 16:50:00|23910|23904|23918|23910|23921|23911|23904|23901|3617
1716569700000|2024-05-24 16:55:00|23917|23911|23900|23894|23918|23911|23898|23893|3407
1716570000000|2024-05-24 17:00:00|23901|23891|23904|23900|23910|23906|23901|23891|2403
1716570300000|2024-05-24 17:05:00|23903|23899|23918|23911|23921|23911|23901|23896|3881
1716570600000|2024-05-24 17:10:00|23920|23914|23933|23927|23933|23928|23915|23911|12812
1716570900000|2024-05-24 17:15:00|23934|23928|23941|23935|23942|23935|23929|23926|2354
1716571200000|2024-05-24 17:20:00|23942|23934|23937|23933|23942|23937|23932|23927|2447
1716571500000|2024-05-24 17:25:00|23941|23934|23937|23934|23950|23941|23936|23934|3960
1716571800000|2024-05-24 17:30:00|23936|23928|23920|23919|23937|23929|23920|23911|4163
1716572100000|2024-05-24 17:35:00|23922|23920|23929|23921|23929|23921|23922|23911|1746
1716572400000|2024-05-24 17:40:00|23928|23919|23913|23906|23928|23921|23911|23902|4255
1716572700000|2024-05-24 17:45:00|23912|23902|23910|23903|23913|23906|23906|23901|2597
1716573000000|2024-05-24 17:50:00|23914|23904|23906|23900|23920|23914|23900|23896|2834
1716573300000|2024-05-24 17:55:00|23908|23901|23903|23898|23910|23905|23900|23897|3108
1716573600000|2024-05-24 18:00:00|23904|23900|23929|23923|23930|23923|23904|23900|4560
1716573900000|2024-05-24 18:05:00|23931|23922|23941|23935|23945|23935|23919|23913|6666
1716574200000|2024-05-24 18:10:00|23937|23934|23934|23924|23947|23943|23926|23916|12224
1716574500000|2024-05-24 18:15:00|23933|23922|23943|23934|23951|23946|23933|23922|6344
1716574800000|2024-05-24 18:20:00|23939|23935|23914|23906|23945|23935|23912|23905|6134
1716575100000|2024-05-24 18:25:00|23915|23907|23918|23913|23922|23917|23915|23907|4190
1716575400000|2024-05-24 18:30:00|23917|23914|23911|23905|23918|23914|23911|23900|4869
1716575700000|2024-05-24 18:35:00|23912|23906|23919|23914|23919|23917|23908|23902|6058
1716576000000|2024-05-24 18:40:00|23918|23916|23912|23907|23918|23916|23908|23904|8062
1716576300000|2024-05-24 18:45:00|23911|23908|23900|23893|23913|23910|23900|23893|4086
1716576600000|2024-05-24 18:50:00|23901|23892|23876|23872|23901|23897|23876|23869|4896
1716576900000|2024-05-24 18:55:00|23875|23871|23862|23855|23875|23872|23861|23854|6293
1716577200000|2024-05-24 19:00:00|23861|23854|23828|23821|23861|23854|23823|23814|8936
1716577500000|2024-05-24 19:05:00|23829|23822|23828|23821|23847|23841|23828|23819|8329
1716577800000|2024-05-24 19:10:00|23827|23822|23839|23838|23845|23841|23824|23822|7568
1716578100000|2024-05-24 19:15:00|23838|23837|23851|23844|23862|23852|23836|23828|8970
1716578400000|2024-05-24 19:20:00|23852|23843|23848|23841|23856|23848|23840|23832|5743
1716578700000|2024-05-24 19:25:00|23847|23844|23837|23832|23855|23851|23837|23830|7921
1716579000000|2024-05-24 19:30:00|23836|23830|23859|23852|23859|23855|23826|23820|8056
1716579300000|2024-05-24 19:35:00|23861|23853|23873|23870|23883|23881|23853|23846|9361
1716579600000|2024-05-24 19:40:00|23872|23869|23829|23823|23876|23873|23827|23818|12004
1716579900000|2024-05-24 19:45:00|23831|23822|23824|23809|23854|23847|23821|23807|10410
1716580200000|2024-05-24 19:50:00|23827|23811|23850|23842|23852|23846|23827|23807|12149
1716580500000|2024-05-24 19:55:00|23852|23841|23820|23818|23852|23842|23816|23812|62876
1716580800000|2024-05-24 20:00:00|23826|23819|24220|23673|24330|23819|23826|23300|5719
1716581100000|2024-05-24 20:05:00|24228|23818|24228|23673|24228|23818|24228|23673|7
1716581400000|2024-05-24 20:10:00|24220||24228||24228||24220||1
1716581700000|2024-05-24 20:15:00|||||||||2
1716582000000|2024-05-24 20:20:00||23700||23700||23700||23700|190
1716582300000|2024-05-24 20:25:00|23850|23780|23850|23780|23850|23780|23850|23780|0
1716582600000|2024-05-24 20:30:00|23841||23850||23850||23841||17
1716582900000|2024-05-24 20:35:00|23818||23817||23850||23817||4
1716583200000|2024-05-24 20:40:00|23850||23813||23850||23813||1
1716583500000|2024-05-24 20:45:00|23850|23781|23811|23781|23850|23781|23811|23781|1002
1716583800000|2024-05-24 20:50:00|23850|23810|23850|23810|23850|23810|23810|23810|5935
1716883200000|2024-05-28 08:00:00|24763|22944|23904|23544|24763|23722|23800|22944|605
1716883500000|2024-05-28 08:05:00|23892|23556|23820|23384|24025|23660|23820|23384|218
1716883800000|2024-05-28 08:10:00|23879|23592|23808|23556|24025|23712|23800|23384|105
1716884100000|2024-05-28 08:15:00||23384||23556||23556||23384|12
1716884700000|2024-05-28 08:25:00|24000|23568|23880|23604|24000|23640|23808|23384|0
1716885000000|2024-05-28 08:30:00|23844|23390|23820|23580|24000|23580|23820|23390|0
1716885300000|2024-05-28 08:35:00|24000|23390|23880|23628|24000|23664|23796|23384|7
1716885600000|2024-05-28 08:40:00|24000|23640|23892|23676|24000|23700|23892|23384|0
1716885900000|2024-05-28 08:45:00|23880|23688|23880|23688|23880|23688|23880|23688|0
1716886200000|2024-05-28 08:50:00|24000|23700|23916|23700|24000|23754|23892|23486|12
1716886500000|2024-05-28 08:55:00|24000|23498|23796|23568|24000|23719|23796|23384|21
1716886800000|2024-05-28 09:00:00|23986|23384|23856|23628|24000|23724|23796|23384|14
1716887100000|2024-05-28 09:05:00|24000|23438|23988|23736|24000|23796|23819|23384|27
1716887400000|2024-05-28 09:10:00|23976|23546|23904|23384|24000|23748|23904|23384|0
1716887700000|2024-05-28 09:15:00|23868|23640|23856|23384|24000|23676|23856|23384|1
1716888300000|2024-05-28 09:25:00|24000|23652|23856|23640|24000|23712|23844|23384|0
1716888600000|2024-05-28 09:30:00||23652||23652||23652||23652|0
1716888900000|2024-05-28 09:35:00|24000|23700|23880|23640|24000|23712|23856|23384|0
1716889200000|2024-05-28 09:40:00|23840|23450|23840|23384|23840|23628|23840|23384|0
1716889500000|2024-05-28 09:45:00|23856|23652|23818|23616|23856|23664|23818|23384|0
1716890100000|2024-05-28 09:55:00||23426||23628||23676||23393|0
1716890400000|2024-05-28 10:00:00|23856||23821||23856||23821||0
1716890700000|2024-05-28 10:05:00||23426||23652||23652||23393|0
1716891000000|2024-05-28 10:10:00||23438||23640||23640||23393|2
1716891300000|2024-05-28 10:15:00||23450||23700||23700||23393|0
1716891600000|2024-05-28 10:20:00|23795||23821||23821||23795||73
1716891900000|2024-05-28 10:25:00|23807|23498|23821|23676|23821|23700|23807|23393|18
1716892200000|2024-05-28 10:30:00||23688||23688||23688||23404|0
1716892800000|2024-05-28 10:40:00||23486||23688||23688||23404|0
1716893400000|2024-05-28 10:50:00||23462||23676||23676||23462|100
1716893700000|2024-05-28 10:55:00||23486||23628||23664||23438|2
1716894000000|2024-05-28 11:00:00||23640||23652||23692||23600|0
1716894300000|2024-05-28 11:05:00||23600||23665||23665||23600|35
1716894600000|2024-05-28 11:10:00|||||||||66
1716894900000|2024-05-28 11:15:00|23875|23688|23818|23700|23875|23700|23818|23688|25
1716895200000|2024-05-28 11:20:00|23796|23701|23818|23701|23818|23701|23796|23701|20
1716896700000|2024-05-28 11:45:00|||||||||8
1716897600000|2024-05-28 12:00:00|||||||||100
1716898200000|2024-05-28 12:10:00|||||||||30
1716898500000|2024-05-28 12:15:00|||||||||35
1716898800000|2024-05-28 12:20:00||23712||23701||23712||23701|5
1716899100000|2024-05-28 12:25:00|||||||||37
1716899400000|2024-05-28 12:30:00||23712||23712||23712||23701|35
1716899700000|2024-05-28 12:35:00||23701||23701||23748||23701|61
1716900300000|2024-05-28 12:45:00||23712||23712||23712||23712|52
1716900600000|2024-05-28 12:50:00||23701||23701||23701||23701|41
1716901200000|2024-05-28 13:00:00|||||||||3
1716901500000|2024-05-28 13:05:00||23702||23702||23702||23702|265
1716901800000|2024-05-28 13:10:00|||||||||92
1716902100000|2024-05-28 13:15:00|||||||||4
1716902400000|2024-05-28 13:20:00|23805||23818||23818||23805||34
1716902700000|2024-05-28 13:25:00|23813|23701|23811|23728|23818|23761|23811|23701|101
1716903000000|2024-05-28 13:30:00|23810|23748|23779|23763|23864|23837|23761|23748|55172
1716903300000|2024-05-28 13:35:00|23767|23759|23725|23713|23788|23764|23705|23684|29502
1716903600000|2024-05-28 13:40:00|23724|23708|23758|23743|23760|23753|23693|23680|13237
1716903900000|2024-05-28 13:45:00|23757|23741|23752|23729|23772|23762|23726|23709|15425
1716904200000|2024-05-28 13:50:00|23751|23733|23722|23706|23752|23739|23722|23704|9253
1716904500000|2024-05-28 13:55:00|23721|23702|23702|23681|23721|23706|23663|23652|13034
1716904800000|2024-05-28 14:00:00|23708|23684|23669|23650|23708|23691|23654|23643|19454
1716905100000|2024-05-28 14:05:00|23671|23652|23687|23682|23690|23687|23655|23643|10333
1716905400000|2024-05-28 14:10:00|23686|23683|23687|23673|23697|23692|23675|23665|13163
1716905700000|2024-05-28 14:15:00|23685|23674|23701|23691|23715|23706|23671|23658|14307
1716906000000|2024-05-28 14:20:00|23702|23692|23720|23713|23721|23714|23689|23682|9529
1716906300000|2024-05-28 14:25:00|23717|23710|23707|23700|23722|23719|23706|23700|16223
1716906600000|2024-05-28 14:30:00|23705|23696|23716|23707|23733|23727|23690|23682|9138
1716906900000|2024-05-28 14:35:00|23719|23706|23693|23687|23719|23715|23693|23683|7182
1716907200000|2024-05-28 14:40:00|23696|23692|23711|23705|23711|23708|23696|23683|8421
1716907500000|2024-05-28 14:45:00|23710|23708|23753|23748|23756|23750|23709|23705|12160
1716907800000|2024-05-28 14:50:00|23754|23749|23773|23766|23780|23770|23754|23749|12960
1716908100000|2024-05-28 14:55:00|23772|23767|23754|23749|23775|23771|23750|23745|11258
1716908400000|2024-05-28 15:00:00|23755|23750|23735|23721|23759|23752|23731|23721|8580
1716908700000|2024-05-28 15:05:00|23733|23722|23719|23711|23733|23730|23712|23706|6767
1716909000000|2024-05-28 15:10:00|23718|23712|23749|23743|23757|23751|23718|23711|7355
1716909300000|2024-05-28 15:15:00|23748|23742|23751|23747|23757|23755|23740|23736|7321
1716909600000|2024-05-28 15:20:00|23750|23748|23763|23760|23763|23761|23747|23746|7184
1716909900000|2024-05-28 15:25:00|23762|23761|23752|23747|23762|23761|23749|23742|7207
1716910200000|2024-05-28 15:30:00|23751|23749|23739|23723|23762|23757|23734|23716|4700
1716910500000|2024-05-28 15:35:00|23737|23724|23743|23738|23743|23740|23734|23720|6348
1716910800000|2024-05-28 15:40:00|23742|23739|23739|23731|23752|23750|23739|23731|7617
1716911100000|2024-05-28 15:45:00|23742|23733|23744|23738|23747|23743|23737|23731|6026
1716911400000|2024-05-28 15:50:00|23745|23740|23752|23747|23758|23757|23744|23740|7299
1716911700000|2024-05-28 15:55:00|23751|23746|23770|23765|23778|23774|23749|23746|8016
1716912000000|2024-05-28 16:00:00|23771|23766|23776|23773|23778|23777|23766|23762|6972
1716912300000|2024-05-28 16:05:00|23777|23775|23770|23768|23778|23775|23761|23751|5972
1716912600000|2024-05-28 16:10:00|23773|23769|23773|23771|23791|23786|23773|23767|7306
1716912900000|2024-05-28 16:15:00|23772|23770|23756|23750|23773|23770|23755|23750|7057
1716913200000|2024-05-28 16:20:00|23755|23748|23744|23739|23755|23754|23742|23735|6629
1716913500000|2024-05-28 16:25:00|23745|23737|23725|23723|23745|23742|23721|23716|9744
1716913800000|2024-05-28 16:30:00|23724|23721|23734|23726|23734|23733|23716|23710|8150
1716914100000|2024-05-28 16:35:00|23733|23728|23733|23727|23734|23730|23727|23722|5254
1716914400000|2024-05-28 16:40:00|23732|23725|23736|23732|23748|23747|23729|23725|5460
1716914700000|2024-05-28 16:45:00|23739|23734|23728|23720|23749|23746|23725|23717|3434
1716915000000|2024-05-28 16:50:00|23727|23721|23707|23703|23728|23725|23705|23700|14509
1716915300000|2024-05-28 16:55:00|23706|23702|23697|23694|23708|23703|23685|23682|6840
1716915600000|2024-05-28 17:00:00|23698|23690|23654|23647|23699|23697|23650|23647|21499
1716915900000|2024-05-28 17:05:00|23657|23648|23683|23676|23685|23680|23651|23646|4571
1716916200000|2024-05-28 17:10:00|23681|23675|23672|23669|23686|23681|23668|23655|3740
1716916500000|2024-05-28 17:15:00|23671|23670|23663|23659|23672|23670|23658|23650|5381
1716916800000|2024-05-28 17:20:00|23662|23660|23661|23657|23663|23662|23647|23643|8219
1716917100000|2024-05-28 17:25:00|23660|23656|23657|23650|23663|23659|23652|23648|4529
1716917400000|2024-05-28 17:30:00|23655|23648|23655|23651|23660|23657|23646|23643|3726
1716917700000|2024-05-28 17:35:00|23654|23650|23650|23643|23655|23653|23643|23638|6113
1716918000000|2024-05-28 17:40:00|23649|23644|23632|23626|23650|23644|23624|23617|4987
1716918300000|2024-05-28 17:45:00|23631|23628|23619|23613|23631|23628|23605|23600|3622
1716918600000|2024-05-28 17:50:00|23618|23610|23617|23609|23620|23613|23588|23584|9578
1716918900000|2024-05-28 17:55:00|23619|23611|23627|23620|23635|23631|23614|23606|10253
1716919200000|2024-05-28 18:00:00|23628|23616|23626|23618|23629|23625|23609|23601|9218
1716919500000|2024-05-28 18:05:00|23625|23616|23627|23624|23630|23628|23621|23609|5314
1716919800000|2024-05-28 18:10:00|23628|23625|23655|23654|23655|23654|23624|23622|9407
1716920100000|2024-05-28 18:15:00|23660|23655|23667|23664|23667|23666|23648|23645|8325
1716920400000|2024-05-28 18:20:00|23668|23663|23667|23665|23670|23668|23654|23649|9127
1716920700000|2024-05-28 18:25:00|23669|23666|23655|23648|23670|23668|23644|23633|12537
1716921000000|2024-05-28 18:30:00|23654|23652|23643|23637|23655|23652|23628|23623|12015
1716921300000|2024-05-28 18:35:00|23642|23635|23643|23636|23647|23642|23626|23620|8952
1716921600000|2024-05-28 18:40:00|23642|23635|23644|23638|23670|23668|23641|23634|8129
1716921900000|2024-05-28 18:45:00|23647|23640|23654|23649|23666|23663|23638|23632|12361
1716922200000|2024-05-28 18:50:00|23653|23650|23637|23632|23653|23650|23629|23625|18620
1716922500000|2024-05-28 18:55:00|23636|23633|23672|23666|23676|23671|23636|23632|16666
1716922800000|2024-05-28 19:00:00|23671|23667|23674|23670|23689|23684|23657|23652|19578
1716923100000|2024-05-28 19:05:00|23673|23672|23679|23676|23688|23682|23667|23662|21766
1716923400000|2024-05-28 19:10:00|23677|23678|23661|23655|23679|23678|23661|23654|20642
1716923700000|2024-05-28 19:15:00|23660|23653|23680|23677|23684|23682|23646|23643|23596
1716924000000|2024-05-28 19:20:00|23682|23678|23682|23680|23687|23682|23669|23663|16116
1716924300000|2024-05-28 19:25:00|23685|23682|23677|23674|23703|23696|23677|23674|20842
1716924600000|2024-05-28 19:30:00|23678|23675|23694|23692|23708|23703|23678|23675|33717
1716924900000|2024-05-28 19:35:00|23695|23693|23713|23711|23720|23717|23683|23681|28953
1716925200000|2024-05-28 19:40:00|23712|23710|23704|23701|23713|23711|23699|23694|36750
1716925500000|2024-05-28 19:45:00|23705|23702|23687|23680|23722|23716|23682|23679|22641
1716925800000|2024-05-28 19:50:00|23690|23681|23716|23712|23721|23718|23690|23681|35218
1716926100000|2024-05-28 19:55:00|23718|23713|23732|23724|23733|23730|23690|23687|143163
1716926400000|2024-05-28 20:00:00|23735|23725|23801|23300|23801|23725|23735|23300|15929
1716926700000|2024-05-28 20:05:00||23493||23725||23725||23300|1
1716927000000|2024-05-28 20:10:00|||||||||6
1716927300000|2024-05-28 20:15:00|||||||||27
1716927600000|2024-05-28 20:20:00||23492||23300||23492||23300|1
1716927900000|2024-05-28 20:25:00||23725||23300||23725||23300|4
1716928200000|2024-05-28 20:30:00|||||||||2
1716928500000|2024-05-28 20:35:00|||||||||21
1716928800000|2024-05-28 20:40:00||23304||23304||23304||23304|9240
1716929100000|2024-05-28 20:45:00|23799||23799||23799||23799||0
1716930000000|2024-05-28 21:00:00|||||||||2
1716930300000|2024-05-28 21:05:00||23485||23633||23633||23485|2
1716930600000|2024-05-28 21:10:00||23485||23312||23485||23312|2
1716931200000|2024-05-28 21:20:00|23796|23556|23799|23312|23799|23635|23795|23312|42
1716931500000|2024-05-28 21:25:00|23798|23556|23798|23635|23798|23635|23798|23556|62
1716931800000|2024-05-28 21:30:00|||||||||5
1716932100000|2024-05-28 21:35:00|23796||23798||23798||23796||83
1716932700000|2024-05-28 21:45:00|||||||||10
1716933600000|2024-05-28 22:00:00|23799|23556|23799|23620|23799|23620|23799|23312|18
1716933900000|2024-05-28 22:05:00|||||||||84
1716934500000|2024-05-28 22:15:00|||||||||435
1716934800000|2024-05-28 22:20:00|||||||||58
1716935400000|2024-05-28 22:30:00|23770|23610|23768|23651|23770|23651|23767|23500|6
1716935700000|2024-05-28 22:35:00|||||||||1
1716936000000|2024-05-28 22:40:00|||||||||2
1716937200000|2024-05-28 23:00:00|||||||||3
1716937500000|2024-05-28 23:05:00|23766|23650|23760|23653|23770|23653|23760|23650|9
1716937800000|2024-05-28 23:10:00|23762||23760||23762||23760||2
1716938100000|2024-05-28 23:15:00|||||||||5
1716938400000|2024-05-28 23:20:00|||||||||6
1716939300000|2024-05-28 23:35:00|||||||||108
1716939600000|2024-05-28 23:40:00|||||||||5
1716940200000|2024-05-28 23:50:00|23762|23650|23758|23654|23770|23654|23758|23650|0
1716940500000|2024-05-28 23:55:00|23759|23650|23770|23650|23770|23650|23700|23650|315
1716969600000|2024-05-29 08:00:00|24421|22684|23652|23460|24421|23472|23640|22684|12
1716969900000|2024-05-29 08:05:00|23640|23300|23640|23472|23853|23472|23628|23300|0
1716970200000|2024-05-29 08:10:00|23628||23640||23853||23628||0
1716970500000|2024-05-29 08:15:00||23484||23484||23484||23484|0
1716970800000|2024-05-29 08:20:00||23300||23460||23472||23300|0
1716971700000|2024-05-29 08:35:00||23472||23472||23472||23472|1
1716974100000|2024-05-29 09:15:00|23853||23652||23872||23652||0
1716974400000|2024-05-29 09:20:00|23841||23652||23872||23640||0
1716974700000|2024-05-29 09:25:00||23300||23460||23460||23300|2
1716975000000|2024-05-29 09:30:00||23472||23472||23472||23472|1
1716975300000|2024-05-29 09:35:00|23640|23300|23640|23448|23640|23448|23640|23300|22
1716975600000|2024-05-29 09:40:00|23853|23460|23556|23388|23872|23460|23556|23300|17
1716975900000|2024-05-29 09:45:00||23300||23388||23388||23300|0
1716976200000|2024-05-29 09:50:00|23828|23300|23580|23352|23872|23473|23556|23300|96
1716976500000|2024-05-29 09:55:00|23568|23364|23676|23448|23872|23457|23546|23300|65
1716976800000|2024-05-29 10:00:00|23872|23460|23664|23448|23872|23460|23664|23300|1
1716977100000|2024-05-29 10:05:00|23872|23300|23676|23300|23872|23460|23652|23300|0
1716977400000|2024-05-29 10:10:00|23664|23424|23724|23300|23872|23448|23640|23300|0
1716977700000|2024-05-29 10:15:00|23676|23400|23676|23436|23872|23448|23640|23300|1
1716978000000|2024-05-29 10:20:00|23872|23448|23676|23436|23872|23472|23664|23300|0
1716978300000|2024-05-29 10:25:00|23664|23300|23676|23448|23872|23448|23640|23300|1
1716978600000|2024-05-29 10:30:00|23872|23300|23676|23436|23872|23436|23676|23300|0
1716978900000|2024-05-29 10:35:00|23664|23300|23676|23448|23872|23448|23664|23300|8
1716979200000|2024-05-29 10:40:00|23664|23300|23676|23436|23872|23460|23652|23300|0
1716979500000|2024-05-29 10:45:00|23865|23300|23688|23424|23872|23424|23688|23300|0
1716979800000|2024-05-29 10:50:00|23788|23300|23649|23388|23788|23412|23649|23300|0
1716980100000|2024-05-29 10:55:00||23412||23300||23424||23300|15
1716980400000|2024-05-29 11:00:00|23628|23388|23649|23460|23649|23460|23616|23300|49
1716980700000|2024-05-29 11:05:00|23567||23649||23649||23541||16
1716981000000|2024-05-29 11:10:00|23640|23300|23649|23300|23649|23460|23640|23300|39
1716981300000|2024-05-29 11:15:00|23640|23448|23628|23412|23649|23448|23604|23300|22
1716981600000|2024-05-29 11:20:00|23616|23300|23640|23412|23649|23412|23604|23300|134
1716981900000|2024-05-29 11:25:00|23628|23300|23640|23424|23649|23424|23616|23300|99
1716982200000|2024-05-29 11:30:00|23649|23436|23649|23376|23649|23448|23508|23312|8
1716982800000|2024-05-29 11:40:00||23400||23400||23400||23400|0
1716983100000|2024-05-29 11:45:00|23507|23450|23649|23480|23649|23480|23502|23450|78
1716983400000|2024-05-29 11:50:00||23466||23466||23480||23466|6
1716983700000|2024-05-29 11:55:00||23510||23520||23520||23466|4
1716984000000|2024-05-29 12:00:00||23472||23466||23472||23466|190
1716984300000|2024-05-29 12:05:00|||||||||5
1716984600000|2024-05-29 12:10:00|23628||23649||23649||23547||108
1716984900000|2024-05-29 12:15:00|||||||||43
1716986100000|2024-05-29 12:35:00|23648|23500|23649|23466|23649|23500|23648|23466|9
1716986400000|2024-05-29 12:40:00|23648||23649||23649||23648||16
1716986700000|2024-05-29 12:45:00|23648|23469|23604|23466|23649|23469|23544|23466|335
1716987000000|2024-05-29 12:50:00|23603||23580||23604||23580||1
1716987300000|2024-05-29 12:55:00|||||||||3
1716987600000|2024-05-29 13:00:00|23538||23580||23649||23538||508
1716987900000|2024-05-29 13:05:00|23568||23580||23580||23568||2
1716988500000|2024-05-29 13:15:00|23505|23426|23580|23403|23630|23466|23498|23403|233
1716988800000|2024-05-29 13:20:00|23510||23510||23510||23510||59
1716989100000|2024-05-29 13:25:00|23553|23420|23607|23466|23786|23530|23553|23420|290
1716989400000|2024-05-29 13:30:00|23580|23425|23582|23556|23600|23570|23494|23425|28957
1716989700000|2024-05-29 13:35:00|23581|23551|23629|23616|23631|23616|23540|23521|28627
1716990000000|2024-05-29 13:40:00|23622|23617|23688|23672|23716|23700|23607|23605|64867
1716990300000|2024-05-29 13:45:00|23687|23669|23679|23672|23702|23688|23650|23630|29303
1716990600000|2024-05-29 13:50:00|23682|23671|23683|23671|23732|23718|23682|23671|23457
1716990900000|2024-05-29 13:55:00|23684|23672|23705|23691|23726|23720|23684|23671|13961
1716991200000|2024-05-29 14:00:00|23706|23692|23775|23758|23775|23766|23706|23691|18247
1716991500000|2024-05-29 14:05:00|23776|23759|23745|23729|23776|23761|23728|23711|25470
1716991800000|2024-05-29 14:10:00|23748|23730|23736|23727|23758|23748|23715|23700|18010
1716992100000|2024-05-29 14:15:00|23737|23730|23750|23735|23750|23743|23724|23718|11718
1716992400000|2024-05-29 14:20:00|23749|23729|23725|23710|23758|23741|23708|23704|13085
1716992700000|2024-05-29 14:25:00|23721|23711|23702|23696|23728|23719|23693|23687|7898
1716993000000|2024-05-29 14:30:00|23704|23697|23674|23661|23705|23702|23659|23646|14831
1716993300000|2024-05-29 14:35:00|23676|23662|23717|23711|23729|23722|23676|23661|14526
1716993600000|2024-05-29 14:40:00|23715|23709|23682|23670|23718|23713|23682|23670|13414
1716993900000|2024-05-29 14:45:00|23681|23673|23678|23672|23686|23682|23662|23651|18940
1716994200000|2024-05-29 14:50:00|23679|23673|23662|23654|23686|23679|23661|23647|12860
1716994500000|2024-05-29 14:55:00|23663|23658|23680|23676|23682|23676|23662|23654|17322
1716994800000|2024-05-29 15:00:00|23679|23674|23684|23679|23686|23679|23662|23656|11255
1716995100000|2024-05-29 15:05:00|23686|23680|23666|23653|23688|23686|23666|23653|11708
1716995400000|2024-05-29 15:10:00|23665|23649|23652|23642|23669|23665|23644|23631|11896
1716995700000|2024-05-29 15:15:00|23653|23643|23632|23620|23654|23649|23632|23620|9681
1716996000000|2024-05-29 15:20:00|23633|23623|23641|23635|23646|23642|23620|23611|10087
1716996300000|2024-05-29 15:25:00|23640|23633|23643|23639|23655|23653|23635|23629|21808
1716996600000|2024-05-29 15:30:00|23646|23640|23653|23644|23654|23651|23636|23629|8188
1716996900000|2024-05-29 15:35:00|23654|23645|23658|23656|23662|23661|23646|23641|10715
1716997200000|2024-05-29 15:40:00|23657|23657|23666|23660|23668|23665|23655|23650|9983
1716997500000|2024-05-29 15:45:00|23665|23657|23636|23631|23665|23657|23633|23625|9567
1716997800000|2024-05-29 15:50:00|23637|23632|23645|23642|23645|23643|23633|23627|7240
1716998100000|2024-05-29 15:55:00|23646|23643|23640|23637|23651|23649|23630|23625|9906
1716998400000|2024-05-29 16:00:00|23638|23636|23626|23620|23638|23636|23610|23603|7935
1716998700000|2024-05-29 16:05:00|23624|23619|23630|23628|23630|23628|23622|23617|7077
1716999000000|2024-05-29 16:10:00|23629|23627|23615|23609|23640|23636|23615|23608|12208
1716999300000|2024-05-29 16:15:00|23612|23608|23648|23645|23649|23646|23607|23600|14135
1716999600000|2024-05-29 16:20:00|23646|23639|23664|23660|23668|23666|23643|23637|6573
1716999900000|2024-05-29 16:25:00|23668|23658|23668|23661|23678|23674|23666|23658|8076
1717000200000|2024-05-29 16:30:00|23667|23662|23665|23658|23679|23674|23656|23651|6497
1717000500000|2024-05-29 16:35:00|23663|23660|23690|23683|23696|23692|23662|23655|9358
1717000800000|2024-05-29 16:40:00|23689|23684|23683|23678|23692|23689|23679|23674|4349
1717001100000|2024-05-29 16:45:00|23684|23680|23683|23675|23692|23690|23682|23675|7263
1717001400000|2024-05-29 16:50:00|23682|23677|23691|23685|23702|23701|23682|23677|4399
1717001700000|2024-05-29 16:55:00|23694|23686|23692|23690|23699|23694|23688|23683|5667
1717002000000|2024-05-29 17:00:00|23691|23689|23691|23688|23699|23696|23663|23654|7632
1717002300000|2024-05-29 17:05:00|23690|23687|23701|23696|23701|23700|23683|23675|12788
1717002600000|2024-05-29 17:10:00|23699|23693|23694|23685|23715|23713|23692|23685|8958
1717002900000|2024-05-29 17:15:00|23695|23686|23678|23673|23695|23694|23670|23667|4752
1717003200000|2024-05-29 17:20:00|23676|23674|23690|23682|23694|23691|23666|23660|5054
1717003500000|2024-05-29 17:25:00|23688|23683|23693|23690|23693|23690|23685|23676|7051
1717003800000|2024-05-29 17:30:00|23692|23689|23673|23665|23699|23696|23670|23664|7522
1717004100000|2024-05-29 17:35:00|23669|23666|23667|23663|23673|23669|23647|23639|8404
1717004400000|2024-05-29 17:40:00|23668|23665|23663|23659|23668|23666|23657|23652|12644
1717004700000|2024-05-29 17:45:00|23662|23658|23672|23670|23672|23670|23658|23653|7765
1717005000000|2024-05-29 17:50:00|23671|23667|23710|23706|23710|23707|23668|23664|12581
1717005300000|2024-05-29 17:55:00|23709|23708|23710|23707|23720|23716|23701|23697|7943
1717005600000|2024-05-29 18:00:00|23712|23706|23720|23712|23720|23717|23698|23693|8347
1717005900000|2024-05-29 18:05:00|23719|23715|23726|23719|23731|23726|23709|23701|14516
1717006200000|2024-05-29 18:10:00|23725|23718|23727|23726|23729|23726|23719|23710|11502
1717006500000|2024-05-29 18:15:00|23726|23724|23719|23714|23729|23724|23715|23711|8588
1717006800000|2024-05-29 18:20:00|23718|23715|23718|23714|23720|23718|23709|23704|12708
1717007100000|2024-05-29 18:25:00|23719|23715|23686|23681|23729|23726|23686|23676|9168
1717007400000|2024-05-29 18:30:00|23684|23682|23668|23665|23689|23685|23666|23656|7631
1717007700000|2024-05-29 18:35:00|23670|23666|23666|23657|23679|23676|23660|23652|8003
1717008000000|2024-05-29 18:40:00|23665|23658|23682|23676|23685|23681|23664|23657|7903
1717008300000|2024-05-29 18:45:00|23681|23675|23674|23667|23682|23677|23655|23652|10928
1717008600000|2024-05-29 18:50:00|23676|23668|23682|23674|23684|23682|23674|23667|6040
1717008900000|2024-05-29 18:55:00|23680|23673|23653|23650|23680|23678|23653|23650|4271
1717009200000|2024-05-29 19:00:00|23652|23649|23684|23680|23685|23680|23645|23640|12419
1717009500000|2024-05-29 19:05:00|23685|23678|23669|23666|23692|23688|23661|23655|8434
1717009800000|2024-05-29 19:10:00|23670|23668|23673|23668|23677|23674|23656|23650|8326
1717010100000|2024-05-29 19:15:00|23674|23667|23678|23676|23680|23679|23671|23663|5409
1717010400000|2024-05-29 19:20:00|23679|23677|23704|23701|23704|23702|23677|23673|7900
1717010700000|2024-05-29 19:25:00|23706|23702|23711|23706|23725|23721|23702|23699|10635
1717011000000|2024-05-29 19:30:00|23710|23705|23710|23707|23714|23712|23697|23689|11904
1717011300000|2024-05-29 19:35:00|23709|23703|23693|23690|23710|23708|23691|23687|11995
1717011600000|2024-05-29 19:40:00|23692|23687|23672|23667|23692|23687|23666|23662|28489
1717011900000|2024-05-29 19:45:00|23671|23668|23660|23655|23680|23677|23659|23652|23967
1717012200000|2024-05-29 19:50:00|23656|23652|23615|23612|23666|23663|23613|23608|31060
1717012500000|2024-05-29 19:55:00|23614|23611|23601|23595|23619|23615|23569|23567|148325
1717012800000|2024-05-29 20:00:00|23602|23596|23800|23300|23801|23597|23602|23300|72209
1717013100000|2024-05-29 20:05:00|23781|23337|23760|23594|23781|23670|23742|23300|254
1717013400000|2024-05-29 20:10:00|23594|23405|23650|23300|23760|23600|23594|23300|666
1717013700000|2024-05-29 20:15:00||23337||23300||23358||23300|5
1717014000000|2024-05-29 20:20:00||23594||23300||23594||23300|5196
1717014300000|2024-05-29 20:25:00||23380||23300||23594||23300|336
1717014600000|2024-05-29 20:30:00|||||||||7
1717014900000|2024-05-29 20:35:00|||||||||73
1717015200000|2024-05-29 20:40:00||23600||23300||23600||23300|172
1717015500000|2024-05-29 20:45:00||23594||23300||23594||23300|984
1717015800000|2024-05-29 20:50:00|||||||||1
1717016100000|2024-05-29 20:55:00|||||||||65
1717016400000|2024-05-29 21:00:00|||||||||48865
1717016700000|2024-05-29 21:05:00|||||||||52
1717017000000|2024-05-29 21:10:00|||||||||30
1717017300000|2024-05-29 21:15:00||23594||23300||23594||23300|160
1717017900000|2024-05-29 21:25:00|||||||||48349
1717018200000|2024-05-29 21:30:00|23594|23500|23594|23500|23594|23500|23592|23500|8
1717018500000|2024-05-29 21:35:00|||||||||1
1717018800000|2024-05-29 21:40:00|||||||||5
1717019100000|2024-05-29 21:45:00|||||||||254
1717019400000|2024-05-29 21:50:00|||||||||1
1717020000000|2024-05-29 22:00:00||23530||23500||23530||23500|289
1717020300000|2024-05-29 22:05:00|23650|23533|23650|23500|23650|23594|23650|23500|495
1717020600000|2024-05-29 22:10:00|23781|23525|23800|23500|23800|23594|23781|23500|210
1717020900000|2024-05-29 22:15:00||23529||23594||23594||23500|12
1717021200000|2024-05-29 22:20:00||23500||23594||23594||23500|0
1717021800000|2024-05-29 22:30:00|23650||23645||23650||23645||109
1717022100000|2024-05-29 22:35:00|23640|23500|23640|23550|23640|23550|23640|23500|316
1717022400000|2024-05-29 22:40:00|||||||||1
1717022700000|2024-05-29 22:45:00|||||||||3
1717023300000|2024-05-29 22:55:00|||||||||4
1717023900000|2024-05-29 23:05:00|||||||||1
1717024200000|2024-05-29 23:10:00|||||||||132
1717024800000|2024-05-29 23:20:00|||||||||7
1717025100000|2024-05-29 23:25:00|||||||||24
1717026300000|2024-05-29 23:45:00|23800|23594|23640|23550|23800|23640|23640|23550|539
1717026600000|2024-05-29 23:50:00|23800|23600|23640|23600|23800|23600|23640|23600|84
1717026900000|2024-05-29 23:55:00|23630||23640||23640||23630||257
1717056000000|2024-05-30 08:00:00|26027|21100|23544|23300|26027|23352|23460|21100|83
1717056300000|2024-05-30 08:05:00|23732|23304|23544|23304|23872|23328|23508|23300|0
1717056600000|2024-05-30 08:10:00|23532|23300|23604|23304|23872|23376|23520|23300|7
1717056900000|2024-05-30 08:15:00|23816|23300|23616|23304|23872|23328|23556|23300|0
1717057200000|2024-05-30 08:20:00|23604|23300|23616|23340|23872|23340|23544|23300|0
1717057500000|2024-05-30 08:25:00|23804|23328|23532|23363|23872|23363|23532|23328|1
1717057800000|2024-05-30 08:30:00|23756||23628||23872||23520||0
1717058100000|2024-05-30 08:35:00|23828||23604||23872||23568||0
1717058400000|2024-05-30 08:40:00|23792|23544|23676|23544|23872|23545|23652|23544|146
1717059000000|2024-05-30 08:50:00|||||||||81
1717059300000|2024-05-30 08:55:00|23864||23748||23872||23688||9
1717059600000|2024-05-30 09:00:00|23736||23688||23736||23688||0
1717059900000|2024-05-30 09:05:00|23676||23676||23676||23676||0
1717060800000|2024-05-30 09:20:00|23664|23496|23532|23365|23872|23496|23496|23328|106
1717061100000|2024-05-30 09:25:00|23720||23532||23720||23532||1
1717061700000|2024-05-30 09:35:00|23520||23520||23720||23520||0
1717062600000|2024-05-30 09:50:00||23328||23371||23371||23328|0
1717062900000|2024-05-30 09:55:00|23744|23328|23520|23375|23744|23375|23520|23328|0
1717063200000|2024-05-30 10:00:00|23756||23520||23756||23520||0
1717064400000|2024-05-30 10:20:00|23735|23451|23580|23451|23872|23451|23544|23451|2
1717064700000|2024-05-30 10:25:00|23792||23592||23872||23592||0
1717065000000|2024-05-30 10:30:00|23780||23688||23872||23604||0
1717065300000|2024-05-30 10:35:00|23676||23676||23872||23604||3
1717065600000|2024-05-30 10:40:00|23664||23676||23872||23616||0
1717065900000|2024-05-30 10:45:00|23872||23760||23872||23700||0
1717066500000|2024-05-30 10:55:00|23712|23543|23872|23543|23872|23543|23640|23543|0
1717066800000|2024-05-30 11:00:00|23736||23724||23872||23724||8
1717067100000|2024-05-30 11:05:00|23712||23760||23872||23700||0
1717067700000|2024-05-30 11:15:00|23872||23688||23872||23688||0
1717068000000|2024-05-30 11:20:00|23872||23640||23872||23640||330
1717068300000|2024-05-30 11:25:00|23595|23496|23628|23375|23640|23517|23595|23375|106
1717068600000|2024-05-30 11:30:00|23640|23376|23592|23388|23650|23461|23532|23375|290
1717068900000|2024-05-30 11:35:00|23650||23592||23650||23592||5
1717069200000|2024-05-30 11:40:00|23650|23375|23592|23388|23650|23388|23592|23375|0
1717069500000|2024-05-30 11:45:00|23650|23552|23650|23448|23650|23552|23628|23375|203
1717069800000|2024-05-30 11:50:00|23640|23375|23640|23436|23640|23448|23640|23375|18
1717070400000|2024-05-30 12:00:00|||||||||20
1717071600000|2024-05-30 12:20:00|23616|23375|23650|23466|23650|23466|23616|23375|162
1717071900000|2024-05-30 12:25:00|||||||||21
1717072200000|2024-05-30 12:30:00||23472||23472||23472||23472|76
1717072500000|2024-05-30 12:35:00||23473||23466||23473||23466|0
1717072800000|2024-05-30 12:40:00|23631|23472|23650|23440|23650|23484|23631|23440|262
1717073100000|2024-05-30 12:45:00||23448||23460||23484||23440|11
1717073400000|2024-05-30 12:50:00||23489||23460||23539||23440|115
1717073700000|2024-05-30 12:55:00||23440||23485||23496||23440|0
1717074000000|2024-05-30 13:00:00||23496||23509||23509||23496|6
1717074300000|2024-05-30 13:05:00||23520||23521||23521||23520|99
1717074600000|2024-05-30 13:10:00|||||||||43
1717074900000|2024-05-30 13:15:00|||||||||20
1717075200000|2024-05-30 13:20:00|23639||23637||23639||23637||3
1717075500000|2024-05-30 13:25:00|23639|23496|23737|23502|23801|23627|23639|23466|290
1717075800000|2024-05-30 13:30:00|23790|23627|23663|23643|23790|23676|23639|23502|45698
1717076100000|2024-05-30 13:35:00|23666|23641|23584|23564|23691|23679|23580|23563|10156
1717076400000|2024-05-30 13:40:00|23583|23563|23571|23557|23596|23583|23530|23517|14688
1717076700000|2024-05-30 13:45:00|23574|23558|23525|23512|23574|23565|23520|23511|12314
1717077000000|2024-05-30 13:50:00|23528|23506|23530|23518|23535|23533|23501|23489|18992
1717077300000|2024-05-30 13:55:00|23524|23513|23540|23531|23550|23542|23516|23507|9745
1717077600000|2024-05-30 14:00:00|23541|23536|23620|23605|23622|23614|23539|23531|22106
1717077900000|2024-05-30 14:05:00|23624|23609|23603|23589|23630|23623|23597|23589|11263
1717078200000|2024-05-30 14:10:00|23601|23592|23555|23545|23601|23597|23553|23543|9414
1717078500000|2024-05-30 14:15:00|23557|23549|23614|23603|23625|23617|23550|23540|10072
1717078800000|2024-05-30 14:20:00|23617|23608|23620|23613|23639|23631|23614|23602|5910
1717079100000|2024-05-30 14:25:00|23616|23609|23629|23619|23629|23626|23608|23593|3312
1717079400000|2024-05-30 14:30:00|23628|23624|23613|23600|23635|23631|23610|23597|12108
1717079700000|2024-05-30 14:35:00|23612|23601|23576|23564|23614|23612|23574|23562|10463
1717080000000|2024-05-30 14:40:00|23578|23570|23570|23559|23586|23578|23554|23541|8501
1717080300000|2024-05-30 14:45:00|23572|23560|23573|23567|23573|23569|23553|23547|6589
1717080600000|2024-05-30 14:50:00|23574|23568|23572|23567|23584|23571|23570|23559|4415
1717080900000|2024-05-30 14:55:00|23571|23568|23562|23555|23572|23569|23546|23526|19881
1717081200000|2024-05-30 15:00:00|23561|23558|23583|23571|23591|23578|23560|23549|10021
1717081500000|2024-05-30 15:05:00|23581|23567|23602|23592|23617|23610|23580|23561|6445
1717081800000|2024-05-30 15:10:00|23597|23589|23602|23588|23613|23603|23580|23573|14166
1717082100000|2024-05-30 15:15:00|23601|23582|23638|23627|23638|23628|23592|23571|4986
1717082400000|2024-05-30 15:20:00|23637|23628|23640|23627|23649|23640|23635|23618|5138
1717082700000|2024-05-30 15:25:00|23642|23628|23645|23637|23661|23650|23642|23627|4025
1717083000000|2024-05-30 15:30:00|23643|23638|23648|23633|23651|23644|23638|23623|15417
1717083300000|2024-05-30 15:35:00|23649|23638|23618|23601|23649|23644|23607|23593|6199
1717083600000|2024-05-30 15:40:00|23619|23606|23597|23585|23619|23611|23595|23585|3229
1717083900000|2024-05-30 15:45:00|23594|23587|23577|23570|23601|23594|23570|23565|4243
1717084200000|2024-05-30 15:50:00|23574|23567|23588|23578|23597|23590|23571|23564|4398
1717084500000|2024-05-30 15:55:00|23590|23579|23563|23555|23590|23588|23561|23551|7101
1717084800000|2024-05-30 16:00:00|23564|23559|23573|23566|23575|23566|23552|23542|8357
1717085100000|2024-05-30 16:05:00|23575|23567|23587|23581|23599|23595|23575|23566|4863
1717085400000|2024-05-30 16:10:00|23589|23582|23586|23579|23595|23590|23583|23572|2882
1717085700000|2024-05-30 16:15:00|23585|23580|23589|23584|23595|23591|23585|23579|5185
1717086000000|2024-05-30 16:20:00|23588|23586|23594|23585|23599|23593|23572|23560|4917
1717086300000|2024-05-30 16:25:00|23593|23584|23579|23571|23598|23590|23577|23568|5349
1717086600000|2024-05-30 16:30:00|23577|23568|23590|23581|23607|23599|23569|23557|6869
1717086900000|2024-05-30 16:35:00|23597|23582|23592|23583|23606|23600|23588|23579|8564
1717087200000|2024-05-30 16:40:00|23591|23582|23601|23597|23602|23600|23588|23582|4043
1717087500000|2024-05-30 16:45:00|23602|23598|23584|23574|23607|23606|23583|23574|4297
1717087800000|2024-05-30 16:50:00|23583|23575|23604|23596|23619|23616|23582|23572|6961
1717088100000|2024-05-30 16:55:00|23605|23594|23633|23627|23639|23630|23603|23594|6810
1717088400000|2024-05-30 17:00:00|23636|23626|23635|23630|23652|23645|23628|23622|3062
1717088700000|2024-05-30 17:05:00|23638|23633|23656|23650|23657|23654|23636|23630|6495
1717089000000|2024-05-30 17:10:00|23655|23647|23641|23634|23664|23659|23638|23632|6899
1717089300000|2024-05-30 17:15:00|23638|23632|23616|23608|23645|23643|23616|23607|3534
1717089600000|2024-05-30 17:20:00|23617|23610|23621|23619|23629|23625|23613|23605|5464
1717089900000|2024-05-30 17:25:00|23620|23618|23618|23614|23621|23619|23608|23601|7191
1717090200000|2024-05-30 17:30:00|23617|23613|23607|23597|23618|23614|23600|23592|11050
1717090500000|2024-05-30 17:35:00|23605|23594|23625|23620|23626|23621|23599|23592|4160
1717090800000|2024-05-30 17:40:00|23623|23619|23638|23632|23638|23636|23621|23616|4991
1717091100000|2024-05-30 17:45:00|23637|23633|23622|23618|23638|23634|23621|23615|5738
1717091400000|2024-05-30 17:50:00|23623|23616|23635|23629|23635|23629|23612|23605|3750
1717091700000|2024-05-30 17:55:00|23634|23630|23632|23628|23635|23632|23625|23618|5283
1717092000000|2024-05-30 18:00:00|23630|23626|23615|23607|23632|23628|23615|23607|6802
1717092300000|2024-05-30 18:05:00|23614|23605|23606|23602|23618|23615|23599|23593|9173
1717092600000|2024-05-30 18:10:00|23607|23600|23604|23597|23607|23602|23590|23584|9997
1717092900000|2024-05-30 18:15:00|23605|23598|23608|23597|23617|23608|23572|23562|6346
1717093200000|2024-05-30 18:20:00|23607|23600|23608|23603|23611|23607|23591|23581|5684
1717093500000|2024-05-30 18:25:00|23607|23605|23620|23615|23626|23621|23596|23589|24609
1717093800000|2024-05-30 18:30:00|23623|23613|23618|23610|23627|23623|23614|23608|6567
1717094100000|2024-05-30 18:35:00|23617|23608|23597|23589|23617|23608|23593|23583|3448
1717094400000|2024-05-30 18:40:00|23598|23590|23604|23598|23604|23599|23593|23588|17491
1717094700000|2024-05-30 18:45:00|23603|23599|23643|23635|23648|23639|23603|23599|22687
1717095000000|2024-05-30 18:50:00|23646|23636|23648|23643|23664|23658|23628|23625|12463
1717095300000|2024-05-30 18:55:00|23653|23644|23644|23637|23659|23654|23644|23637|12854
1717095600000|2024-05-30 19:00:00|23643|23634|23641|23638|23648|23644|23634|23626|6760
1717095900000|2024-05-30 19:05:00|23645|23640|23655|23648|23674|23664|23638|23631|23797
1717096200000|2024-05-30 19:10:00|23654|23649|23661|23658|23662|23659|23650|23644|7682
1717096500000|2024-05-30 19:15:00|23660|23657|23655|23651|23661|23660|23650|23647|6170
1717096800000|2024-05-30 19:20:00|23657|23649|23665|23659|23682|23678|23654|23649|9332
1717097100000|2024-05-30 19:25:00|23667|23661|23692|23687|23693|23688|23663|23659|9616
1717097400000|2024-05-30 19:30:00|23691|23688|23698|23692|23719|23715|23690|23685|15087
1717097700000|2024-05-30 19:35:00|23697|23693|23680|23674|23698|23695|23677|23670|7397
1717098000000|2024-05-30 19:40:00|23681|23672|23652|23644|23682|23675|23650|23644|10709
1717098300000|2024-05-30 19:45:00|23651|23643|23625|23620|23654|23648|23615|23607|20346
1717098600000|2024-05-30 19:50:00|23626|23619|23693|23690|23696|23690|23620|23613|33352
1717098900000|2024-05-30 19:55:00|23694|23691|23720|23716|23734|23729|23689|23684|120771
1717099200000|2024-05-30 20:00:00|23717|23711|23872|23300|23950|23711|23717|23300|8749
1717099500000|2024-05-30 20:05:00|||||||||5229
1717099800000|2024-05-30 20:10:00|||||||||1
1717100100000|2024-05-30 20:15:00|||||||||2
1717100700000|2024-05-30 20:25:00|||||||||9790
1717101000000|2024-05-30 20:30:00||23508||23300||23599||23300|16
1717101300000|2024-05-30 20:35:00|||||||||10
1717101600000|2024-05-30 20:40:00|||||||||1071
1717101900000|2024-05-30 20:45:00|23722||23722||23722||23722||1
1717102200000|2024-05-30 20:50:00|23872|23301|23872|23565|23872|23565|23460|23301|2257
1717102500000|2024-05-30 20:55:00|||||||||26
1717102800000|2024-05-30 21:00:00|||||||||22
1717103100000|2024-05-30 21:05:00|||||||||44619
1717103400000|2024-05-30 21:10:00|||||||||2
1717103700000|2024-05-30 21:15:00|23850||23850||23850||23850||0
1717104000000|2024-05-30 21:20:00|23872||23825||23872||23825||3
1717104300000|2024-05-30 21:25:00|23820|23722|23784|23300|23820|23800|23784|23300|2227
1717104600000|2024-05-30 21:30:00|23781|23500|23797|23300|23797|23730|23740|23300|140
1717104900000|2024-05-30 21:35:00|23795|23723|23795|23641|23795|23723|23795|23300|252
1717105200000|2024-05-30 21:40:00|||||||||20
1717105800000|2024-05-30 21:50:00|||||||||7
1717106100000|2024-05-30 21:55:00|||||||||3
1717106400000|2024-05-30 22:00:00|23784||23795||23795||23737||0
1717106700000|2024-05-30 22:05:00||23453||23300||23453||23300|19
1717107000000|2024-05-30 22:10:00||23640||23300||23640||23300|111
1717107600000|2024-05-30 22:20:00|23760||23795||23795||23760||0
1717109100000|2024-05-30 22:45:00||23625||23640||23640||23625|0
1717110600000|2024-05-30 23:10:00|||||||||12
1717110900000|2024-05-30 23:15:00|||||||||4
1717111500000|2024-05-30 23:25:00|||||||||1
1717111800000|2024-05-30 23:30:00|||||||||10
1717112400000|2024-05-30 23:40:00|23760|23641|23760|23650|23760|23650|23760|23641|0
1717112700000|2024-05-30 23:45:00|||||||||1
1717142400000|2024-05-31 08:00:00|24568|22821|23844|23628|24568|23672|23844|22821|5
1717142700000|2024-05-31 08:05:00|23872|23300|23856|23652|23872|23652|23856|23300|0
1717143000000|2024-05-31 08:10:00|23844||23844||23844||23844||0
1717143300000|2024-05-31 08:15:00||23439||23652||23652||23439|0
1717143600000|2024-05-31 08:20:00|23832|23653|23856|23652|23872|23653|23820|23300|0
1717143900000|2024-05-31 08:25:00|23872|23653|23868|23730|23872|23730|23856|23652|0
1717144200000|2024-05-31 08:30:00|23872||23868||23872||23868||0
1717145100000|2024-05-31 08:45:00|23856||23856||23856||23856||0
1717145400000|2024-05-31 08:50:00|||||||||30
1717145700000|2024-05-31 08:55:00|23844||23872||23872||23844||0
1717146000000|2024-05-31 09:00:00|23868||23872||23872||23856||0
1717146300000|2024-05-31 09:05:00|23868||23868||23868||23868||0
1717146600000|2024-05-31 09:10:00|23872||23872||23872||23872||0
1717146900000|2024-05-31 09:15:00|23868||23868||23868||23868||0
1717147200000|2024-05-31 09:20:00|23872||23868||23872||23868||0
1717147500000|2024-05-31 09:25:00|23872||23872||23872||23872||0
1717148400000|2024-05-31 09:40:00|23868||23868||23872||23868||0
1717148700000|2024-05-31 09:45:00|23872||23872||23872||23868||0
1717149000000|2024-05-31 09:50:00|23868||23872||23872||23868||0
1717149300000|2024-05-31 09:55:00|||||||||15
1717149600000|2024-05-31 10:00:00|23868||23872||23872||23868||0
1717150800000|2024-05-31 10:20:00|23868||23872||23872||23868||0
1717151400000|2024-05-31 10:30:00|||||||||13
1717151700000|2024-05-31 10:35:00|||||||||44
1717152300000|2024-05-31 10:45:00|||||||||156
1717152900000|2024-05-31 10:55:00|||||||||5
1717153200000|2024-05-31 11:00:00|||||||||5
1717153500000|2024-05-31 11:05:00|||||||||4
1717154700000|2024-05-31 11:25:00|||||||||1
1717156200000|2024-05-31 11:50:00|||||||||5
1717156500000|2024-05-31 11:55:00|23868||23868||23868||23868||0
1717156800000|2024-05-31 12:00:00|23872||23872||23872||23872||89
1717157400000|2024-05-31 12:10:00|||||||||1
1717157700000|2024-05-31 12:15:00|23868||23868||23872||23856||32
1717158000000|2024-05-31 12:20:00|23872|23800|23872|23780|23872|23800|23839|23780|1382
1717158300000|2024-05-31 12:25:00|23800|23800|23872|23790|23872|23800|23800|23790|375
1717158600000|2024-05-31 12:30:00||23800||23800||23800||23800|247
1717158900000|2024-05-31 12:35:00|23871|23806|23872|23800|23872|23806|23871|23800|68
1717159200000|2024-05-31 12:40:00||23801||23800||23818||23800|46
1717159500000|2024-05-31 12:45:00||23801||23800||23801||23800|0
1717159800000|2024-05-31 12:50:00||23801||23800||23801||23800|113
1717160100000|2024-05-31 12:55:00||23801||23800||23851||23800|218
1717160400000|2024-05-31 13:00:00||23801||23800||23801||23800|10
1717160700000|2024-05-31 13:05:00||23801||23800||23801||23800|43
1717161000000|2024-05-31 13:10:00||23801||23801||23801||23800|60
1717161300000|2024-05-31 13:15:00|23859|23800|23872|23800|23872|23801|23833|23800|556
1717161600000|2024-05-31 13:20:00|23868|23748|23872|23556|23872|23748|23868|23477|209
1717161900000|2024-05-31 13:25:00|23926|23716|23899|23749|23936|23876|23867|23716|567
1717162200000|2024-05-31 13:30:00|23936|23751|23825|23786|23936|23829|23747|23700|43811
1717162500000|2024-05-31 13:35:00|23824|23787|23830|23818|23848|23824|23804|23784|10684
1717162800000|2024-05-31 13:40:00|23829|23815|23777|23761|23830|23815|23777|23761|6676
1717163100000|2024-05-31 13:45:00|23774|23763|23719|23701|23777|23763|23693|23678|18747
1717163400000|2024-05-31 13:50:00|23713|23702|23664|23646|23719|23706|23650|23624|130622
1717163700000|2024-05-31 13:55:00|23665|23647|23661|23644|23671|23668|23652|23637|37184
1717164000000|2024-05-31 14:00:00|23662|23646|23722|23704|23722|23704|23656|23645|11159
1717164300000|2024-05-31 14:05:00|23729|23705|23664|23650|23736|23724|23658|23640|18676
1717164600000|2024-05-31 14:10:00|23661|23644|23633|23616|23661|23654|23598|23584|62308
1717164900000|2024-05-31 14:15:00|23632|23617|23629|23617|23643|23635|23613|23600|49795
1717165200000|2024-05-31 14:20:00|23626|23613|23632|23625|23650|23649|23614|23603|30060
1717165500000|2024-05-31 14:25:00|23633|23626|23667|23652|23692|23678|23633|23626|14571
1717165800000|2024-05-31 14:30:00|23666|23638|23659|23647|23680|23675|23642|23634|21827
1717166100000|2024-05-31 14:35:00|23661|23648|23689|23676|23694|23676|23645|23634|9324
1717166400000|2024-05-31 14:40:00|23688|23675|23691|23678|23694|23685|23677|23668|9913
1717166700000|2024-05-31 14:45:00|23690|23679|23680|23666|23691|23683|23663|23650|13811
1717167000000|2024-05-31 14:50:00|23675|23664|23655|23644|23675|23664|23649|23637|9301
1717167300000|2024-05-31 14:55:00|23657|23646|23693|23682|23699|23687|23657|23646|4978
1717167600000|2024-05-31 15:00:00|23689|23683|23654|23641|23698|23689|23654|23638|12212
1717167900000|2024-05-31 15:05:00|23655|23645|23676|23669|23678|23676|23655|23641|8914
1717168200000|2024-05-31 15:10:00|23678|23670|23699|23692|23699|23694|23675|23668|8321
1717168500000|2024-05-31 15:15:00|23700|23694|23653|23645|23706|23705|23652|23640|18267
1717168800000|2024-05-31 15:20:00|23652|23644|23687|23676|23690|23687|23648|23642|26341
1717169100000|2024-05-31 15:25:00|23684|23673|23692|23686|23701|23692|23673|23663|30986
1717169400000|2024-05-31 15:30:00|23693|23684|23677|23669|23693|23684|23666|23655|19859
1717169700000|2024-05-31 15:35:00|23680|23671|23703|23693|23717|23715|23680|23671|19450
1717170000000|2024-05-31 15:40:00|23702|23691|23725|23716|23727|23723|23702|23691|8796
1717170300000|2024-05-31 15:45:00|23727|23717|23729|23725|23736|23732|23720|23716|18992
1717170600000|2024-05-31 15:50:00|23731|23722|23714|23707|23744|23739|23710|23702|11259
1717170900000|2024-05-31 15:55:00|23713|23709|23711|23704|23714|23709|23687|23681|5193
1717171200000|2024-05-31 16:00:00|23710|23701|23661|23649|23710|23701|23661|23648|5934
1717171500000|2024-05-31 16:05:00|23660|23645|23666|23658|23668|23662|23653|23643|5776
1717171800000|2024-05-31 16:10:00|23665|23660|23674|23671|23680|23674|23658|23652|6987
1717172100000|2024-05-31 16:15:00|23673|23668|23668|23660|23676|23670|23651|23644|6185
1717172400000|2024-05-31 16:20:00|23669|23662|23681|23674|23685|23674|23661|23652|6372
1717172700000|2024-05-31 16:25:00|23680|23676|23686|23680|23693|23688|23678|23674|6889
1717173000000|2024-05-31 16:30:00|23685|23678|23697|23687|23700|23691|23676|23670|36756
1717173300000|2024-05-31 16:35:00|23701|23689|23698|23688|23703|23692|23675|23668|8692
1717173600000|2024-05-31 16:40:00|23699|23689|23689|23683|23701|23694|23688|23680|7669
1717173900000|2024-05-31 16:45:00|23691|23688|23679|23673|23694|23689|23675|23667|11001
1717174200000|2024-05-31 16:50:00|23678|23672|23703|23698|23705|23699|23672|23670|5493
1717174500000|2024-05-31 16:55:00|23701|23696|23711|23704|23713|23708|23700|23696|9087
1717174800000|2024-05-31 17:00:00|23713|23705|23733|23729|23739|23734|23713|23704|25549
1717175100000|2024-05-31 17:05:00|23732|23730|23754|23753|23761|23753|23731|23730|6806
1717175400000|2024-05-31 17:10:00|23753|23750|23757|23752|23760|23755|23744|23737|8665
1717175700000|2024-05-31 17:15:00|23760|23754|23758|23751|23775|23763|23756|23750|13055
1717176000000|2024-05-31 17:20:00|23755|23752|23774|23770|23775|23770|23754|23750|13003
1717176300000|2024-05-31 17:25:00|23775|23771|23762|23757|23782|23774|23751|23744|23942
1717176600000|2024-05-31 17:30:00|23764|23758|23770|23765|23773|23769|23762|23758|15307
1717176900000|2024-05-31 17:35:00|23773|23766|23768|23763|23778|23774|23762|23759|16764
1717177200000|2024-05-31 17:40:00|23769|23764|23766|23762|23769|23765|23749|23744|16687
1717177500000|2024-05-31 17:45:00|23765|23758|23764|23760|23774|23769|23760|23756|13724
1717177800000|2024-05-31 17:50:00|23763|23759|23735|23729|23765|23760|23732|23727|26056
1717178100000|2024-05-31 17:55:00|23736|23731|23758|23753|23765|23759|23732|23728|25886
1717178400000|2024-05-31 18:00:00|23757|23752|23747|23743|23758|23755|23738|23735|11813
1717178700000|2024-05-31 18:05:00|23745|23742|23772|23769|23778|23771|23741|23735|20248
1717179000000|2024-05-31 18:10:00|23771|23767|23778|23772|23788|23784|23770|23767|14452
1717179300000|2024-05-31 18:15:00|23779|23773|23797|23793|23798|23795|23777|23773|14636
1717179600000|2024-05-31 18:20:00|23796|23790|23786|23783|23797|23793|23781|23779|13834
1717179900000|2024-05-31 18:25:00|23785|23782|23758|23753|23786|23784|23757|23751|14461
1717180200000|2024-05-31 18:30:00|23759|23754|23727|23724|23766|23764|23723|23715|11188
1717180500000|2024-05-31 18:35:00|23728|23725|23739|23734|23748|23745|23728|23725|13262
1717180800000|2024-05-31 18:40:00|23738|23732|23763|23759|23764|23761|23731|23723|17917
1717181100000|2024-05-31 18:45:00|23762|23758|23747|23738|23774|23767|23739|23726|15666
1717181400000|2024-05-31 18:50:00|23746|23735|23732|23728|23746|23739|23707|23705|17139
1717181700000|2024-05-31 18:55:00|23729|23727|23736|23731|23750|23748|23728|23724|17042
1717182000000|2024-05-31 19:00:00|23735|23730|23737|23732|23750|23745|23727|23718|40712
1717182300000|2024-05-31 19:05:00|23734|23731|23754|23747|23765|23755|23734|23728|18039
1717182600000|2024-05-31 19:10:00|23753|23746|23761|23755|23769|23765|23749|23742|29466
1717182900000|2024-05-31 19:15:00|23763|23753|23750|23745|23767|23760|23742|23740|15816
1717183200000|2024-05-31 19:20:00|23749|23744|23771|23766|23775|23771|23749|23744|35614
1717183500000|2024-05-31 19:25:00|23770|23765|23753|23747|23781|23777|23750|23742|20132
1717183800000|2024-05-31 19:30:00|23752|23743|23759|23754|23771|23764|23744|23740|32944
1717184100000|2024-05-31 19:35:00|23758|23753|23775|23771|23776|23772|23756|23749|20868
1717184400000|2024-05-31 19:40:00|23776|23772|23811|23807|23822|23814|23776|23772|28901
1717184700000|2024-05-31 19:45:00|23812|23806|23855|23850|23855|23850|23804|23799|25201
1717185000000|2024-05-31 19:50:00|23852|23848|23892|23886|23915|23913|23837|23834|36660
1717185300000|2024-05-31 19:55:00|23890|23885|24002|24001|24025|24019|23887|23880|226395
1717185600000|2024-05-31 20:00:00|24017|24000|24053|23801|24062|24000|24017|23801|43822
1717185900000|2024-05-31 20:05:00|24048|23940|24048|23940|24048|23940|24048|23940|268112
1717186200000|2024-05-31 20:10:00|||||||||14
1717186500000|2024-05-31 20:15:00|24004|23801|24048|23940|24048|23940|24004|23801|17
1717186800000|2024-05-31 20:20:00||23801||23940||23940||23801|25
1717187100000|2024-05-31 20:25:00|||||||||12
1717187400000|2024-05-31 20:30:00|||||||||5
1717187700000|2024-05-31 20:35:00|||||||||487
1717188000000|2024-05-31 20:40:00|||||||||60
1717188300000|2024-05-31 20:45:00|||||||||30
1717188600000|2024-05-31 20:50:00|||||||||4
1717188900000|2024-05-31 20:55:00||23988||23988||23988||23988|33
1717401600000|2024-06-03 08:00:00|25008|21100|24204|24000|25008|24100|24139|21100|120
1717401900000|2024-06-03 08:05:00|24280|23940|24192|23941|24280|23952|24120|23940|66
1717402200000|2024-06-03 08:10:00|24180|24001|24168|24001|24280|24001|24120|24001|0
1717402500000|2024-06-03 08:15:00|24132||24132||24280||24132||0
1717402800000|2024-06-03 08:20:00|24280||24168||24280||24144||8
1717403100000|2024-06-03 08:25:00|24144||24204||24280||24144||0
1717403400000|2024-06-03 08:30:00|24280||24192||24280||24180||0
1717403700000|2024-06-03 08:35:00|24180||24144||24280||24144||0
1717404300000|2024-06-03 08:45:00|24132||24168||24280||24132||0
1717404600000|2024-06-03 08:50:00|24200||24168||24200||24168||0
1717405200000|2024-06-03 09:00:00|24200||24168||24200||24168||0
1717405500000|2024-06-03 09:05:00|24144||24204||24280||24144||0
1717405800000|2024-06-03 09:10:00|24192||24168||24280||24168||0
1717406700000|2024-06-03 09:25:00|24200||24168||24200||24168||0
1717407000000|2024-06-03 09:30:00|24200||24168||24200||24168||0
1717407600000|2024-06-03 09:40:00|24125||24192||24280||24125||295
1717407900000|2024-06-03 09:45:00|24180|23964|24096|23916|24280|23964|24096|23700|99
1717408200000|2024-06-03 09:50:00|24280|23712|24156|23928|24280|23928|24120|23700|0
1717409100000|2024-06-03 10:05:00|24200|23940|24144|23916|24200|23940|24144|23736|0
1717409400000|2024-06-03 10:10:00|24200|23724|24144|23916|24280|23928|24132|23700|0
1717409700000|2024-06-03 10:15:00|24280|23928|24156|23892|24280|23928|24144|23700|1
1717410000000|2024-06-03 10:20:00||23700||23904||23904||23700|0
1717410300000|2024-06-03 10:25:00|24144|23700|24156|23892|24280|23904|24144|23700|0
1717410600000|2024-06-03 10:30:00|24144|23700|24144|23868|24280|23892|24144|23700|0
1717410900000|2024-06-03 10:35:00||23892||23700||23892||23700|0
1717411200000|2024-06-03 10:40:00|24200|23892|24156|23868|24200|23969|24156|23700|10
1717411500000|2024-06-03 10:45:00|24144|23700|24120|23892|24200|23892|24108|23700|0
1717411800000|2024-06-03 10:50:00|24280|23700|24132|23892|24280|23892|24120|23700|0
1717412100000|2024-06-03 10:55:00|24120|23700|24132|23856|24280|23892|24096|23700|85
1717412400000|2024-06-03 11:00:00|24108|23880|24144|23928|24280|23928|24063|23880|249
1717412700000|2024-06-03 11:05:00|24132|23880|24144|23916|24200|23978|24108|23880|69
1717413000000|2024-06-03 11:10:00|||||||||1
1717413300000|2024-06-03 11:15:00|24200|23712|24132|23700|24200|23712|24132|23700|0
1717413600000|2024-06-03 11:20:00|24120|23982|24132|23700|24200|23982|24120|23700|44
1717413900000|2024-06-03 11:25:00|24120||24120||24120||24120||0
1717414200000|2024-06-03 11:30:00||23916||23916||23916||23916|6
1717414500000|2024-06-03 11:35:00|||||||||53
1717414800000|2024-06-03 11:40:00|||||||||7
1717415100000|2024-06-03 11:45:00||23928||23916||24006||23700|5
1717415400000|2024-06-03 11:50:00|24200|23928|24168|24035|24200|24035|24144|23928|1
1717415700000|2024-06-03 11:55:00|||||||||10
1717416000000|2024-06-03 12:00:00|24200||24180||24200||24180||103
1717416300000|2024-06-03 12:05:00|||||||||14
1717416600000|2024-06-03 12:10:00|24200||24180||24200||24180||12
1717416900000|2024-06-03 12:15:00|||||||||3
1717417200000|2024-06-03 12:20:00|24168||24168||24168||24168||10
1717417500000|2024-06-03 12:25:00|||||||||70
1717417800000|2024-06-03 12:30:00|24035|24000|24108|23941|24200|24000|24028|23941|523
1717418100000|2024-06-03 12:35:00|24096|24000|24168|24000|24200|24000|24096|24000|40
1717418400000|2024-06-03 12:40:00|24167||24144||24200||24120||50
1717418700000|2024-06-03 12:45:00|24143||24143||24143||24143||59
1717419000000|2024-06-03 12:50:00|24132|23952|24132|23941|24143|23952|24119|23941|62
1717419300000|2024-06-03 12:55:00|24100|23952|24132|23941|24143|23952|24035|23941|311
1717419600000|2024-06-03 13:00:00|24131||24120||24200||24119||3
1717419900000|2024-06-03 13:05:00|24119||24095||24120||24079||108
1717420200000|2024-06-03 13:10:00|||||||||250
1717420500000|2024-06-03 13:15:00|24084|23864|24095|23880|24200|23969|24083|23864|74
1717420800000|2024-06-03 13:20:00|24075|23864|24180|23864|24200|23911|24064|23864|43
1717421100000|2024-06-03 13:25:00|24179|23953|24157|23983|24180|24099|24095|23953|1681
1717421400000|2024-06-03 13:30:00|24156|24017|24037|24003|24160|24128|24002|23988|50248
1717421700000|2024-06-03 13:35:00|24036|24004|24009|23990|24066|24049|23972|23944|22519
1717422000000|2024-06-03 13:40:00|24006|23982|24012|23987|24024|24011|23963|23943|20656
1717422300000|2024-06-03 13:45:00|24007|23979|23975|23956|24033|24010|23966|23954|13678
1717422600000|2024-06-03 13:50:00|23973|23954|23873|23862|23973|23957|23873|23861|16030
1717422900000|2024-06-03 13:55:00|23872|23861|23896|23882|23910|23896|23849|23830|18877
1717423200000|2024-06-03 14:00:00|23898|23884|23861|23845|23962|23936|23855|23843|21005
1717423500000|2024-06-03 14:05:00|23862|23848|23853|23843|23892|23877|23849|23834|8890
1717423800000|2024-06-03 14:10:00|23852|23844|23888|23875|23891|23884|23843|23830|11286
1717424100000|2024-06-03 14:15:00|23894|23877|23891|23879|23903|23892|23879|23871|19756
1717424400000|2024-06-03 14:20:00|23887|23881|23838|23821|23889|23881|23835|23820|10318
1717428900000|2024-06-03 15:35:00|23502|23487|23498|23490|23508|23501|23487|23484|3222
1717429200000|2024-06-03 15:40:00|23503|23492|23518|23510|23527|23514|23459|23445|12301
1717429500000|2024-06-03 15:45:00|23516|23509|23575|23564|23604|23600|23513|23507|31548
1717429800000|2024-06-03 15:50:00|23574|23565|23587|23568|23614|23603|23574|23555|30751
1717430100000|2024-06-03 15:55:00|23586|23560|23552|23541|23586|23560|23530|23507|8944
1717430400000|2024-06-03 16:00:00|23553|23542|23562|23549|23580|23568|23552|23541|6029
1717430700000|2024-06-03 16:05:00|23563|23555|23553|23536|23563|23556|23533|23515|8700
1717431000000|2024-06-03 16:10:00|23552|23538|23495|23476|23553|23542|23490|23475|7766
1717431300000|2024-06-03 16:15:00|23498|23478|23449|23437|23514|23505|23448|23431|14083
1717431600000|2024-06-03 16:20:00|23448|23431|23392|23381|23448|23439|23381|23373|16237
1717431900000|2024-06-03 16:25:00|23397|23383|23420|23402|23420|23404|23366|23350|15359
1717432200000|2024-06-03 16:30:00|23419|23403|23377|23370|23456|23437|23376|23365|21715
1717432500000|2024-06-03 16:35:00|23380|23371|23393|23384|23395|23387|23369|23356|19027
1717432800000|2024-06-03 16:40:00|23392|23383|23431|23411|23435|23411|23368|23362|29902
1717433100000|2024-06-03 16:45:00|23429|23420|23444|23435|23444|23440|23416|23408|6567
1717433400000|2024-06-03 16:50:00|23443|23434|23459|23442|23460|23442|23405|23395|10261
1717433700000|2024-06-03 16:55:00|23455|23441|23470|23459|23470|23462|23445|23435|12104
1717434000000|2024-06-03 17:00:00|23469|23458|23478|23473|23489|23481|23459|23451|17651
1717434300000|2024-06-03 17:05:00|23477|23472|23473|23460|23515|23500|23462|23447|10780
1717434600000|2024-06-03 17:10:00|23474|23464|23496|23483|23500|23483|23444|23425|14019
1717434900000|2024-06-03 17:15:00|23492|23485|23535|23517|23547|23533|23491|23484|16061
1717435200000|2024-06-03 17:20:00|23531|23518|23512|23496|23541|23525|23504|23489|5479
1717435500000|2024-06-03 17:25:00|23510|23495|23523|23509|23523|23514|23500|23485|14168
1717435800000|2024-06-03 17:30:00|23527|23510|23548|23537|23563|23545|23515|23506|16236
1717436100000|2024-06-03 17:35:00|23547|23533|23564|23556|23565|23557|23536|23521|7737
1717436400000|2024-06-03 17:40:00|23565|23558|23574|23568|23594|23585|23565|23558|13112
1717436700000|2024-06-03 17:45:00|23576|23573|23569|23562|23580|23573|23557|23548|13812
1717437000000|2024-06-03 17:50:00|23565|23563|23567|23560|23580|23571|23557|23542|12642
1717437300000|2024-06-03 17:55:00|23563|23561|23578|23571|23578|23575|23551|23548|19055
1717437600000|2024-06-03 18:00:00|23583|23577|23614|23602|23618|23609|23573|23562|15855
1717437900000|2024-06-03 18:05:00|23612|23598|23630|23622|23639|23628|23594|23585|12167
1717438200000|2024-06-03 18:10:00|23633|23623|23596|23590|23637|23631|23589|23585|11735
1717438500000|2024-06-03 18:15:00|23597|23591|23636|23626|23641|23630|23597|23590|8145
1717438800000|2024-06-03 18:20:00|23633|23625|23652|23642|23657|23646|23626|23625|8462
1717439100000|2024-06-03 18:25:00|23650|23643|23653|23645|23663|23659|23638|23633|12353
1717439400000|2024-06-03 18:30:00|23654|23646|23686|23676|23686|23677|23653|23646|16461
1717439700000|2024-06-03 18:35:00|23682|23674|23675|23670|23686|23678|23665|23659|9526
1717440000000|2024-06-03 18:40:00|23676|23671|23688|23679|23715|23706|23675|23665|10732
1717440300000|2024-06-03 18:45:00|23687|23680|23702|23694|23708|23698|23687|23680|13952
1717440600000|2024-06-03 18:50:00|23700|23692|23686|23677|23723|23713|23681|23674|13189
1717440900000|2024-06-03 18:55:00|23685|23676|23684|23677|23690|23686|23678|23669|3826
1717441200000|2024-06-03 19:00:00|23682|23676|23689|23684|23717|23711|23676|23674|14943
1717441500000|2024-06-03 19:05:00|23690|23687|23676|23670|23692|23688|23665|23660|9918
1717441800000|2024-06-03 19:10:00|23679|23668|23680|23672|23686|23682|23670|23661|13218
1717442100000|2024-06-03 19:15:00|23679|23671|23702|23697|23702|23697|23667|23661|19786
1717442400000|2024-06-03 19:20:00|23706|23698|23689|23682|23713|23703|23679|23668|13934
1717442700000|2024-06-03 19:25:00|23692|23684|23692|23685|23703|23695|23688|23680|16413
1717443000000|2024-06-03 19:30:00|23691|23687|23703|23697|23705|23700|23674|23671|10456
1717443300000|2024-06-03 19:35:00|23702|23694|23674|23667|23703|23699|23659|23650|12561
1717443600000|2024-06-03 19:40:00|23675|23668|23661|23654|23689|23683|23656|23650|10948
1717443900000|2024-06-03 19:45:00|23660|23655|23692|23688|23697|23693|23658|23654|19877
1717444200000|2024-06-03 19:50:00|23694|23686|23693|23684|23697|23694|23662|23655|43686
1717444500000|2024-06-03 19:55:00|23694|23685|23694|23682|23707|23702|23675|23672|83700
1717444800000|2024-06-03 20:00:00|23695|23683|23800|23325|24220|23695|23695|23325|22721
1717445100000|2024-06-03 20:05:00|||||||||44
1717445400000|2024-06-03 20:10:00|23779|23688|23779|23688|23779|23688|23779|23688|2
1717445700000|2024-06-03 20:15:00|||||||||29
1717446300000|2024-06-03 20:25:00||23701||23688||23701||23688|1
1717446600000|2024-06-03 20:30:00||23461||23325||23461||23325|0
1717446900000|2024-06-03 20:35:00|||||||||21
1717447500000|2024-06-03 20:45:00|23800||23739||23800||23739||10
1717447800000|2024-06-03 20:50:00||23605||23608||23608||23603|1485
1717448100000|2024-06-03 20:55:00|23732|23416|23739|23642|23739|23644|23732|23416|4
1717448400000|2024-06-03 21:00:00|||||||||5
1717448700000|2024-06-03 21:05:00|23738|23635|23739|23598|23739|23635|23738|23325|4
1717449000000|2024-06-03 21:10:00|23738|23688|23739|23688|23739|23688|23738|23325|4
1717449300000|2024-06-03 21:15:00||23450||23325||23450||23325|0
1717449600000|2024-06-03 21:20:00|23730|23650|23729|23650|23730|23650|23729|23650|75
1717449900000|2024-06-03 21:25:00|||||||||51
1717450200000|2024-06-03 21:30:00|||||||||53
1717450500000|2024-06-03 21:35:00|||||||||1
1717450800000|2024-06-03 21:40:00|23730||23730||23730||23730||6
1717451400000|2024-06-03 21:50:00|||||||||385
1717451700000|2024-06-03 21:55:00|||||||||1
1717452000000|2024-06-03 22:00:00|||||||||1
1717452600000|2024-06-03 22:10:00|||||||||4
1717453200000|2024-06-03 22:20:00|||||||||3
1717454100000|2024-06-03 22:35:00|||||||||1
1717454400000|2024-06-03 22:40:00|||||||||26
1717455600000|2024-06-03 23:00:00|||||||||1
1717455900000|2024-06-03 23:05:00|||||||||1
1717456200000|2024-06-03 23:10:00|||||||||3
1717458000000|2024-06-03 23:40:00|||||||||3
1717458300000|2024-06-03 23:45:00|||||||||1
1717458600000|2024-06-03 23:50:00|23729||23729||23729||23729||0
1717488000000|2024-06-04 08:00:00|24699|23610|23770|23610|24699|23610|23674|23292|13
1717488300000|2024-06-04 08:05:00|23784||23780||23784||23772||0
1717488600000|2024-06-04 08:10:00|23772|23616|23772|23610|23780|23616|23760|23610|0
1717488900000|2024-06-04 08:15:00|23771||23779||23780||23771||0
1717489200000|2024-06-04 08:20:00|23772||23771||23772||23760||0
1717489500000|2024-06-04 08:25:00|23760||23748||23760||23748||0
1717489800000|2024-06-04 08:30:00|23747||23748||23780||23724||13
1717490100000|2024-06-04 08:35:00|23697|23300|23700|23508|23780|23520|23628|23300|395
1717490400000|2024-06-04 08:40:00|23780|23520|23712|23520|23780|23520|23699|23520|0
1717490700000|2024-06-04 08:45:00|23725|23300|23724|23520|23780|23520|23700|23300|0
1717491000000|2024-06-04 08:50:00|23725|23532|23780|23532|23780|23532|23712|23532|1
1717491300000|2024-06-04 08:55:00|23779|23331|23724|23532|23780|23532|23700|23331|0
1717491600000|2024-06-04 09:00:00|23723|23331|23688|23508|23780|23508|23688|23331|0
1717491900000|2024-06-04 09:05:00|23642|23300|23676|23484|23780|23484|23599|23300|145
1717492200000|2024-06-04 09:10:00|23664|23300|23664|23460|23780|23472|23652|23300|2
1717492800000|2024-06-04 09:20:00|23725|23472|23664|23472|23725|23472|23664|23472|4
1717493100000|2024-06-04 09:25:00|23725||23664||23725||23664||0
1717493400000|2024-06-04 09:30:00|23725|23484|23725|23484|23725|23484|23676|23300|0
1717493700000|2024-06-04 09:35:00|23680|23496|23700|23496|23725|23496|23680|23496|1
1717494000000|2024-06-04 09:40:00|23680||23700||23700||23680||0
1717494300000|2024-06-04 09:45:00|23688||23725||23725||23688||0
1717494600000|2024-06-04 09:50:00|23688|23307|23725|23484|23725|23484|23676|23307|0
1717495200000|2024-06-04 10:00:00|23680|23300|23712|23448|23780|23472|23652|23300|0
1717495500000|2024-06-04 10:05:00|23725|23300|23628|23400|23780|23412|23573|23300|43
1717495800000|2024-06-04 10:10:00|23725|23300|23725|23412|23725|23412|23640|23300|0
1717496100000|2024-06-04 10:15:00|23664|23300|23725|23328|23725|23376|23664|23300|0
1717496400000|2024-06-04 10:20:00|23680|23340|23652|23400|23725|23472|23628|23300|0
1717496700000|2024-06-04 10:25:00|23725|23300|23616|23352|23780|23484|23604|23300|1
1717497000000|2024-06-04 10:30:00|23592|23300|23628|23400|23780|23436|23568|23300|6
1717497300000|2024-06-04 10:35:00|23616|23300|23628|23436|23780|23460|23604|23300|0
1717497600000|2024-06-04 10:40:00||23413||23436||23436||23413|14
1717498200000|2024-06-04 10:50:00|23725|23413|23628|23400|23780|23413|23616|23300|1
1717498500000|2024-06-04 10:55:00|23725|23300|23652|23376|23725|23400|23628|23300|0
1717498800000|2024-06-04 11:00:00|23780|23388|23688|23300|23780|23412|23652|23300|30
1717499100000|2024-06-04 11:05:00|23664|23364|23676|23300|23780|23412|23628|23300|0
1717499400000|2024-06-04 11:10:00|||||||||1
1717499700000|2024-06-04 11:15:00|23725|23376|23676|23376|23725|23376|23676|23300|0
1717500000000|2024-06-04 11:20:00||23388||23376||23388||23300|0
1717500300000|2024-06-04 11:25:00|23725|23388|23664|23400|23725|23400|23664|23300|10
1717500600000|2024-06-04 11:30:00|23725|23300|23676|23300|23725|23376|23676|23300|8
1717500900000|2024-06-04 11:35:00|23733|23412|23712|23484|23733|23484|23700|23300|0
1717501200000|2024-06-04 11:40:00|23688|23300|23700|23496|23733|23496|23688|23300|15
1717501500000|2024-06-04 11:45:00|23733|23310|23700|23448|23780|23496|23664|23310|0
1717501800000|2024-06-04 11:50:00|23733|23310|23733|23484|23733|23484|23733|23310|0
1717502100000|2024-06-04 11:55:00|23712|23310|23676|23484|23780|23484|23660|23310|12
1717502400000|2024-06-04 12:00:00|23733|23496|23700|23500|23780|23500|23664|23496|82
1717502700000|2024-06-04 12:05:00|||||||||17
1717503000000|2024-06-04 12:10:00|23733||23700||23780||23676||0
1717503300000|2024-06-04 12:15:00|23780||23676||23780||23676||4
1717503600000|2024-06-04 12:20:00|23733||23733||23733||23688||9
1717503900000|2024-06-04 12:25:00|23688||23688||23733||23688||274
1717504200000|2024-06-04 12:30:00|23780|23510|23640|23510|23780|23510|23640|23510|71
1717504500000|2024-06-04 12:35:00|||||||||5
1717504800000|2024-06-04 12:40:00|23639||23640||23640||23639||61
1717505100000|2024-06-04 12:45:00|||||||||47
1717505700000|2024-06-04 12:55:00||23511||23510||23511||23510|0
1717506000000|2024-06-04 13:00:00||23500||23535||23535||23500|2
1717506300000|2024-06-04 13:05:00||23500||23500||23501||23500|0
1717506600000|2024-06-04 13:10:00||23501||23500||23501||23500|8
1717506900000|2024-06-04 13:15:00||23502||23502||23502||23502|2
1717507200000|2024-06-04 13:20:00||23503||23503||23503||23503|1
1717507500000|2024-06-04 13:25:00|23650|23502|23709|23566|23760|23629|23650|23502|68
1717507800000|2024-06-04 13:30:00|23692|23567|23742|23728|23745|23728|23594|23545|67051
1717508100000|2024-06-04 13:35:00|23736|23729|23706|23693|23760|23741|23678|23662|19533
1717508400000|2024-06-04 13:40:00|23705|23694|23872|23855|23878|23864|23704|23693|32884
1717508700000|2024-06-04 13:45:00|23871|23854|23873|23859|23919|23911|23859|23841|24648
1717509000000|2024-06-04 13:50:00|23865|23860|23868|23858|23872|23861|23830|23814|17773
1717509300000|2024-06-04 13:55:00|23870|23860|23963|23924|23963|23946|23854|23839|22200
1717509600000|2024-06-04 14:00:00|23969|23925|23957|23941|24004|23999|23944|23923|23456
1717509900000|2024-06-04 14:05:00|23956|23936|23898|23879|23956|23943|23889|23870|22792
1717510200000|2024-06-04 14:10:00|23894|23878|23924|23903|23925|23906|23869|23851|15873
1717510500000|2024-06-04 14:15:00|23922|23904|23926|23914|23946|23929|23908|23895|13956
1717510800000|2024-06-04 14:20:00|23925|23915|23861|23846|23926|23920|23853|23834|10951
1717511100000|2024-06-04 14:25:00|23860|23848|23886|23876|23891|23879|23854|23845|11702
1717511400000|2024-06-04 14:30:00|23877|23875|23856|23842|23899|23889|23854|23837|11451
1717511700000|2024-06-04 14:35:00|23861|23844|23839|23830|23867|23862|23829|23806|9146
1717512000000|2024-06-04 14:40:00|23847|23829|23865|23854|23874|23862|23847|23829|5822
1717512300000|2024-06-04 14:45:00|23862|23846|23813|23801|23864|23851|23802|23790|9669
1717512600000|2024-06-04 14:50:00|23811|23802|23808|23798|23831|23824|23802|23787|7171
1717512900000|2024-06-04 14:55:00|23812|23797|23749|23741|23812|23797|23748|23730|21167
1717513200000|2024-06-04 15:00:00|23745|23733|23741|23727|23749|23743|23726|23716|13351
1717513500000|2024-06-04 15:05:00|23740|23728|23744|23730|23755|23746|23712|23702|19754
1717513800000|2024-06-04 15:10:00|23749|23732|23753|23742|23755|23745|23740|23730|13854
1717514100000|2024-06-04 15:15:00|23755|23743|23767|23761|23767|23763|23750|23735|14440
1717514400000|2024-06-04 15:20:00|23768|23758|23756|23746|23772|23767|23747|23737|10173
1717514700000|2024-06-04 15:25:00|23760|23749|23736|23731|23760|23755|23736|23731|10324
1717515000000|2024-06-04 15:30:00|23733|23730|23714|23705|23735|23730|23708|23700|11434
1717515300000|2024-06-04 15:35:00|23713|23704|23717|23711|23717|23713|23689|23675|8459
1717515600000|2024-06-04 15:40:00|23716|23710|23712|23705|23717|23711|23698|23685|5301
1717515900000|2024-06-04 15:45:00|23714|23706|23698|23685|23721|23712|23693|23684|6320
1717516200000|2024-06-04 15:50:00|23697|23687|23678|23666|23698|23689|23672|23666|7691
1717516500000|2024-06-04 15:55:00|23676|23667|23665|23656|23687|23679|23663|23650|6560
1717516800000|2024-06-04 16:00:00|23669|23657|23667|23656|23675|23669|23645|23624|4584
1717517100000|2024-06-04 16:05:00|23664|23657|23628|23620|23667|23657|23620|23617|11534
1717517400000|2024-06-04 16:10:00|23627|23619|23631|23628|23635|23628|23616|23610|16892
1717517700000|2024-06-04 16:15:00|23632|23629|23625|23619|23646|23641|23620|23612|10513
1717518000000|2024-06-04 16:20:00|23624|23618|23619|23608|23634|23629|23612|23604|8863
1717518300000|2024-06-04 16:25:00|23618|23611|23636|23627|23639|23633|23615|23607|21758
1717518600000|2024-06-04 16:30:00|23637|23626|23623|23618|23637|23626|23613|23605|13897
1717518900000|2024-06-04 16:35:00|23624|23619|23623|23613|23625|23621|23600|23590|30142
1717519200000|2024-06-04 16:40:00|23622|23615|23656|23645|23658|23650|23619|23614|26682
1717519500000|2024-06-04 16:45:00|23657|23648|23669|23661|23687|23680|23656|23648|8923
1717519800000|2024-06-04 16:50:00|23670|23656|23650|23641|23672|23656|23624|23610|8683
1717520100000|2024-06-04 16:55:00|23658|23642|23671|23663|23681|23665|23655|23642|6431
1717520400000|2024-06-04 17:00:00|23670|23664|23659|23652|23671|23664|23644|23635|8883
1717520700000|2024-06-04 17:05:00|23663|23653|23637|23631|23666|23657|23628|23614|6957
1717521000000|2024-06-04 17:10:00|23640|23633|23666|23656|23667|23660|23640|23633|16273
1717521300000|2024-06-04 17:15:00|23665|23661|23664|23659|23666|23662|23655|23646|10950
1717521600000|2024-06-04 17:20:00|23666|23660|23663|23654|23676|23666|23659|23652|7314
1717521900000|2024-06-04 17:25:00|23661|23652|23714|23704|23717|23707|23649|23636|11556
1717522200000|2024-06-04 17:30:00|23717|23706|23685|23673|23725|23718|23676|23661|5411
1717522500000|2024-06-04 17:35:00|23684|23665|23705|23694|23705|23696|23680|23663|6010
1717522800000|2024-06-04 17:40:00|23714|23695|23695|23688|23715|23712|23693|23688|9023
1717523100000|2024-06-04 17:45:00|23697|23683|23692|23685|23700|23696|23686|23679|9772
1717523400000|2024-06-04 17:50:00|23693|23687|23677|23671|23705|23697|23668|23657|13537
1717523700000|2024-06-04 17:55:00|23675|23670|23665|23657|23685|23678|23659|23641|7418
1717524000000|2024-06-04 18:00:00|23663|23656|23678|23672|23680|23673|23662|23655|12888
1717524300000|2024-06-04 18:05:00|23675|23671|23671|23666|23679|23671|23670|23657|8931
1717524600000|2024-06-04 18:10:00|23670|23665|23669|23658|23681|23678|23664|23649|9536
1717524900000|2024-06-04 18:15:00|23668|23660|23696|23688|23709|23700|23668|23660|7452
1717525200000|2024-06-04 18:20:00|23695|23689|23735|23724|23738|23728|23695|23688|9847
1717525500000|2024-06-04 18:25:00|23733|23722|23736|23724|23736|23725|23705|23689|11019
1717525800000|2024-06-04 18:30:00|23735|23725|23763|23760|23765|23760|23718|23711|35886
1717526100000|2024-06-04 18:35:00|23764|23762|23793|23790|23795|23790|23764|23760|20509
1717526400000|2024-06-04 18:40:00|23795|23791|23823|23811|23831|23821|23790|23784|9635
1717526700000|2024-06-04 18:45:00|23822|23810|23790|23784|23833|23822|23788|23777|5664
1717527000000|2024-06-04 18:50:00|23789|23783|23775|23770|23789|23783|23772|23769|21488
1717527300000|2024-06-04 18:55:00|23774|23771|23757|23755|23775|23773|23750|23743|21417
1717527600000|2024-06-04 19:00:00|23756|23748|23692|23683|23758|23753|23692|23683|28017
1717527900000|2024-06-04 19:05:00|23691|23680|23699|23689|23709|23700|23680|23675|18219
1717528200000|2024-06-04 19:10:00|23698|23690|23717|23713|23727|23716|23696|23689|9996
1717528500000|2024-06-04 19:15:00|23716|23709|23703|23696|23728|23717|23701|23696|13214
1717528800000|2024-06-04 19:20:00|23702|23693|23707|23702|23710|23704|23687|23682|23945
1717529100000|2024-06-04 19:25:00|23708|23703|23705|23695|23720|23714|23693|23686|15799
1717529400000|2024-06-04 19:30:00|23704|23694|23697|23684|23705|23699|23677|23666|16071
1717529700000|2024-06-04 19:35:00|23696|23685|23683|23670|23699|23688|23668|23656|14307
1717530000000|2024-06-04 19:40:00|23682|23672|23718|23712|23720|23712|23676|23669|21720
1717530300000|2024-06-04 19:45:00|23720|23713|23699|23688|23730|23722|23679|23668|20209
1717530600000|2024-06-04 19:50:00|23700|23690|23725|23722|23739|23735|23700|23690|23023
1717530900000|2024-06-04 19:55:00|23727|23723|23719|23714|23729|23724|23691|23684|102183
1717531200000|2024-06-04 20:00:00|23720|23710|23857|23500|23857|23710|23719|23500|36250
1717531500000|2024-06-04 20:05:00|||||||||8
1717531800000|2024-06-04 20:10:00||23550||23550||23550||23550|0
1717532100000|2024-06-04 20:15:00||23688||23688||23688||23688|10
1717532400000|2024-06-04 20:20:00||23553||23553||23553||23553|1
1717532700000|2024-06-04 20:25:00|23712|23550|23857|23550|23857|23550|23712|23550|137
1717533000000|2024-06-04 20:30:00|23800||23857||23857||23786||50
1717533300000|2024-06-04 20:35:00|23825||23825||23825||23825||4
1717533600000|2024-06-04 20:40:00|||||||||1
1717533900000|2024-06-04 20:45:00|||||||||2
1717534200000|2024-06-04 20:50:00|||||||||46
1717534500000|2024-06-04 20:55:00|||||||||5226
1717534800000|2024-06-04 21:00:00|23857||23857||23857||23825||106
1717535100000|2024-06-04 21:05:00||23553||23553||23553||23553|19
1717535400000|2024-06-04 21:10:00||23550||23550||23551||23550|15
1717535700000|2024-06-04 21:15:00||23553||23553||23553||23553|3
1717536000000|2024-06-04 21:20:00|||||||||11
1717536300000|2024-06-04 21:25:00|||||||||17
1717536600000|2024-06-04 21:30:00|23770|23680|23770|23680|23770|23680|23770|23680|6
1717536900000|2024-06-04 21:35:00|||||||||301
1717537200000|2024-06-04 21:40:00|||||||||1
1717537800000|2024-06-04 21:50:00|||||||||14
1717538100000|2024-06-04 21:55:00|||||||||592
1717538400000|2024-06-04 22:00:00||23681||23681||23681||23681|1
1717538700000|2024-06-04 22:05:00|||||||||4
1717539000000|2024-06-04 22:10:00|||||||||12
1717541100000|2024-06-04 22:45:00||23680||23681||23681||23680|0
1717541400000|2024-06-04 22:50:00|||||||||3
1717541700000|2024-06-04 22:55:00|||||||||1
1717542000000|2024-06-04 23:00:00|23791|23725|23791|23725|23791|23725|23791|23725|0
1717542300000|2024-06-04 23:05:00|23857||23844||23857||23844||0
1717542900000|2024-06-04 23:15:00|||||||||1
1717543500000|2024-06-04 23:25:00|||||||||40
1717544700000|2024-06-04 23:45:00|||||||||1
1717545000000|2024-06-04 23:50:00|||||||||1
1717574400000|2024-06-05 08:00:00|24700|22844|23796|23604|24700|23688|23784|22844|0
1717574700000|2024-06-05 08:05:00|23784|23415|23784|23604|23868|23692|23760|23337|12
1717575000000|2024-06-05 08:10:00|23772|23415|23796|23616|23868|23616|23760|23337|0
1717575300000|2024-06-05 08:15:00|23868|23427|23796|23604|23868|23628|23748|23337|0
1717575600000|2024-06-05 08:20:00|23760|23415|23856|23604|23868|23628|23748|23337|0
1717575900000|2024-06-05 08:25:00|23820|23403|23868|23600|23868|23600|23796|23403|0
1717576200000|2024-06-05 08:30:00||23604||23628||23640||23600|0
1717576500000|2024-06-05 08:35:00|23844|23640|23868|23640|23868|23640|23844|23600|0
1717576800000|2024-06-05 08:40:00|23856|23600|23856|23640|23856|23640|23856|23600|1
1717577100000|2024-06-05 08:45:00|23868|23600|23868|23616|23868|23616|23772|23600|14
1717577400000|2024-06-05 08:50:00|23844|23600|23808|23600|23868|23600|23808|23600|0
1717577700000|2024-06-05 08:55:00|23796|23604|23796|23600|23855|23604|23796|23600|0
1717578000000|2024-06-05 09:00:00|23868|23604|23796|23600|23868|23604|23796|23600|0
1717578300000|2024-06-05 09:05:00|23868|23604|23784|23600|23868|23604|23724|23600|1
1717578600000|2024-06-05 09:10:00|23868||23772||23868||23748||7
1717578900000|2024-06-05 09:15:00|23760||23868||23868||23724||0
1717579500000|2024-06-05 09:25:00|23772|23621|23725|23600|23868|23622|23724|23600|57
1717579800000|2024-06-05 09:30:00|23748|23604|23784|23628|23868|23667|23725|23600|54
1717580100000|2024-06-05 09:35:00|23760|23600|23760|23616|23868|23628|23748|23600|0
1717580400000|2024-06-05 09:40:00|23748|23600|23760|23604|23868|23604|23724|23600|0
1717580700000|2024-06-05 09:45:00|23868|23600|23784|23628|23868|23652|23724|23600|0
1717581000000|2024-06-05 09:50:00|23868|23600|23856|23600|23868|23652|23808|23600|124
1717581300000|2024-06-05 09:55:00|23868|23628|23856|23628|23868|23652|23856|23600|14
1717581600000|2024-06-05 10:00:00|23868|23600|23868|23652|23868|23676|23844|23600|41
1717581900000|2024-06-05 10:05:00|23856|23664|23844|23640|23868|23676|23820|23600|0
1717582200000|2024-06-05 10:10:00|23868|23600|23856|23676|23868|23676|23856|23600|2
1717582500000|2024-06-05 10:15:00||23600||23652||23676||23600|57
1717582800000|2024-06-05 10:20:00|23868|23664|23868|23688|23868|23688|23868|23600|173
1717583100000|2024-06-05 10:25:00||23600||23688||23700||23600|306
1717583400000|2024-06-05 10:30:00|||||||||45
1717583700000|2024-06-05 10:35:00|||||||||34
1717584000000|2024-06-05 10:40:00||23600||23664||23700||23600|2
1717584600000|2024-06-05 10:50:00|23856|23600|23844|23640|23868|23688|23832|23600|0
1717584900000|2024-06-05 10:55:00|23868|23600|23868|23604|23868|23688|23844|23600|0
1717585200000|2024-06-05 11:00:00|23856|23652|23856|23688|23856|23688|23856|23600|26
1717585500000|2024-06-05 11:05:00|23868|23600|23856|23688|23868|23688|23844|23600|0
1717585800000|2024-06-05 11:10:00|23868|23600|23844|23676|23868|23688|23820|23600|44
1717586100000|2024-06-05 11:15:00|23868|23600|23868|23688|23868|23748|23820|23545|107
1717586400000|2024-06-05 11:20:00|23796|23545|23820|23545|23868|23675|23796|23545|87
1717586700000|2024-06-05 11:25:00|23796|23628|23856|23545|23868|23640|23796|23545|18
1717587000000|2024-06-05 11:30:00|23844|23640|23868|23545|24100|23664|23820|23545|4
1717587300000|2024-06-05 11:35:00|23725|23604|23856|23545|24100|23691|23725|23545|972
1717587600000|2024-06-05 11:40:00|23844|23652|23856|23664|24100|23688|23808|23545|0
1717587900000|2024-06-05 11:45:00|24069|23600|23892|23600|24100|23688|23844|23600|223
1717588200000|2024-06-05 11:50:00|23868|23688|23868|23637|24100|23700|23832|23600|61
1717588500000|2024-06-05 11:55:00|23856|23600|24100|23500|24100|23700|23692|23500|1937
1717588800000|2024-06-05 12:00:00|24012|23544|24057|23500|24100|23622|23740|23500|251
1717589100000|2024-06-05 12:05:00|24012|23508|23900|23604|24057|23640|23880|23500|100
1717589400000|2024-06-05 12:10:00|23868|23642|23900|23500|23900|23642|23868|23500|79
1717589700000|2024-06-05 12:15:00|23880|23616|23900|23665|23900|23665|23856|23500|1
1717590000000|2024-06-05 12:20:00|23725|23673|23844|23665|23900|23673|23700|23665|173
1717590300000|2024-06-05 12:25:00|23900||23850||23900||23844||0
1717590600000|2024-06-05 12:30:00|23868||23856||23868||23856||2
1717590900000|2024-06-05 12:35:00|23750||23819||24039||23750||130
1717591200000|2024-06-05 12:40:00|||||||||166
1717591500000|2024-06-05 12:45:00|24009|23666|23868|23666|24100|23666|23856|23666|2
1717591800000|2024-06-05 12:50:00|24057|23688|23868|23689|24100|23700|23868|23688|13
1717592100000|2024-06-05 12:55:00|24069||23868||24069||23868||1
1717592400000|2024-06-05 13:00:00|24057||23844||24100||23844||1
1717592700000|2024-06-05 13:05:00|23832||23868||24100||23832||20
1717593000000|2024-06-05 13:10:00|24069||23867||24100||23856||15
1717593300000|2024-06-05 13:15:00|||||||||10
1717593600000|2024-06-05 13:20:00|23820||23867||24100||23777||5621
1717593900000|2024-06-05 13:25:00|23916|23665|23694|23585|24100|23709|23637|23585|1468
1717594200000|2024-06-05 13:30:00|23728|23613|23754|23728|23798|23743|23627|23613|58057
1717594500000|2024-06-05 13:35:00|23753|23717|23733|23718|23772|23758|23712|23700|27599
1717594800000|2024-06-05 13:40:00|23738|23719|23716|23703|23738|23724|23664|23648|42125
1717595100000|2024-06-05 13:45:00|23722|23705|23687|23669|23726|23718|23687|23667|16775
1717595400000|2024-06-05 13:50:00|23686|23667|23618|23609|23686|23669|23615|23605|17324
1717595700000|2024-06-05 13:55:00|23619|23618|23617|23603|23624|23620|23590|23579|31704
1717596000000|2024-06-05 14:00:00|23624|23610|23616|23605|23638|23625|23555|23535|22579
1717596300000|2024-06-05 14:05:00|23617|23606|23542|23526|23629|23615|23542|23525|20135
1717596600000|2024-06-05 14:10:00|23548|23531|23540|23529|23550|23536|23514|23504|12146
1717596900000|2024-06-05 14:15:00|23539|23532|23558|23553|23561|23560|23533|23525|12143
1717597200000|2024-06-05 14:20:00|23561|23554|23532|23525|23566|23564|23532|23525|15692
1717597500000|2024-06-05 14:25:00|23530|23526|23484|23476|23546|23536|23481|23476|21998
1717597800000|2024-06-05 14:30:00|23486|23477|23462|23452|23494|23487|23458|23452|24153
1717598100000|2024-06-05 14:35:00|23461|23453|23422|23413|23461|23457|23397|23381|39396
1717598400000|2024-06-05 14:40:00|23421|23412|23390|23378|23438|23420|23376|23370|31483
1717598700000|2024-06-05 14:45:00|23388|23383|23426|23410|23431|23420|23375|23370|20822
1717599000000|2024-06-05 14:50:00|23425|23409|23447|23433|23449|23440|23401|23393|12564
1717599300000|2024-06-05 14:55:00|23446|23435|23435|23421|23453|23445|23428|23420|11601
1717599600000|2024-06-05 15:00:00|23437|23422|23476|23468|23476|23469|23437|23421|6831
1717599900000|2024-06-05 15:05:00|23478|23469|23409|23400|23486|23478|23409|23400|13993
1717600200000|2024-06-05 15:10:00|23414|23401|23423|23411|23428|23417|23401|23388|14134
1717600500000|2024-06-05 15:15:00|23424|23412|23420|23411|23445|23434|23416|23406|11287
1717600800000|2024-06-05 15:20:00|23419|23416|23426|23416|23428|23422|23404|23400|13722
1717601100000|2024-06-05 15:25:00|23425|23413|23430|23423|23432|23423|23395|23390|11138
1717601400000|2024-06-05 15:30:00|23433|23421|23427|23419|23445|23437|23423|23419|7197
1717601700000|2024-06-05 15:35:00|23426|23420|23442|23435|23450|23442|23421|23419|8452
1717602000000|2024-06-05 15:40:00|23441|23434|23491|23485|23494|23485|23434|23427|24215
1717602300000|2024-06-05 15:45:00|23496|23486|23471|23467|23499|23492|23464|23452|12516
1717602600000|2024-06-05 15:50:00|23474|23468|23503|23497|23504|23501|23461|23452|15255
1717602900000|2024-06-05 15:55:00|23502|23496|23506|23504|23521|23515|23490|23481|12165
1717603200000|2024-06-05 16:00:00|23508|23503|23534|23529|23543|23540|23500|23489|14378
1717603500000|2024-06-05 16:05:00|23533|23526|23520|23509|23539|23531|23518|23507|10315
1717603800000|2024-06-05 16:10:00|23519|23507|23495|23486|23520|23509|23493|23484|35313
1717604100000|2024-06-05 16:15:00|23493|23483|23449|23437|23493|23484|23449|23436|7828
1717604400000|2024-06-05 16:20:00|23448|23439|23447|23439|23476|23467|23442|23435|5837
1717604700000|2024-06-05 16:25:00|23450|23438|23463|23453|23465|23460|23437|23430|4039
1717605000000|2024-06-05 16:30:00|23462|23447|23460|23453|23466|23456|23446|23439|7062
1717605300000|2024-06-05 16:35:00|23462|23454|23468|23460|23468|23460|23445|23436|10872
1717605600000|2024-06-05 16:40:00|23467|23454|23481|23471|23488|23480|23466|23454|7304
1717605900000|2024-06-05 16:45:00|23480|23469|23500|23493|23500|23495|23472|23464|7500
1717606200000|2024-06-05 16:50:00|23499|23494|23487|23471|23499|23495|23484|23471|9429
1717606500000|2024-06-05 16:55:00|23486|23472|23457|23450|23489|23477|23457|23448|11181
1717606800000|2024-06-05 17:00:00|23462|23448|23450|23445|23462|23448|23444|23436|7391
1717607100000|2024-06-05 17:05:00|23449|23443|23458|23450|23458|23450|23439|23434|7998
1717607400000|2024-06-05 17:10:00|23460|23449|23479|23467|23481|23471|23456|23449|6061
1717607700000|2024-06-05 17:15:00|23475|23470|23451|23446|23481|23471|23451|23444|6586
1717608000000|2024-06-05 17:20:00|23452|23445|23468|23459|23469|23462|23431|23423|6662
1717608300000|2024-06-05 17:25:00|23467|23460|23483|23471|23483|23474|23462|23459|3982
1717608600000|2024-06-05 17:30:00|23482|23474|23477|23472|23483|23476|23476|23463|7332
1717608900000|2024-06-05 17:35:00|23476|23471|23471|23457|23477|23472|23449|23434|23847
1717609200000|2024-06-05 17:40:00|23470|23454|23468|23458|23485|23470|23441|23433|19729
1717609500000|2024-06-05 17:45:00|23472|23460|23483|23474|23484|23476|23463|23450|6648
1717609800000|2024-06-05 17:50:00|23478|23475|23494|23488|23494|23488|23478|23474|5815
1717610100000|2024-06-05 17:55:00|23493|23489|23511|23505|23511|23505|23489|23484|12152
1717610400000|2024-06-05 18:00:00|23509|23504|23507|23503|23514|23508|23498|23488|8229
1717610700000|2024-06-05 18:05:00|23506|23501|23503|23498|23507|23501|23481|23471|5564
1717611000000|2024-06-05 18:10:00|23505|23499|23502|23499|23508|23501|23498|23496|6920
1717611300000|2024-06-05 18:15:00|23500|23500|23507|23502|23507|23502|23495|23487|7471
1717611600000|2024-06-05 18:20:00|23506|23503|23499|23493|23506|23503|23489|23484|6784
1717611900000|2024-06-05 18:25:00|23500|23494|23503|23498|23508|23505|23495|23488|7585
1717612200000|2024-06-05 18:30:00|23504|23499|23522|23516|23539|23526|23501|23492|13924
1717612500000|2024-06-05 18:35:00|23525|23517|23515|23508|23529|23524|23506|23499|7585
1717612800000|2024-06-05 18:40:00|23516|23513|23523|23518|23523|23519|23511|23506|5227
1717613100000|2024-06-05 18:45:00|23522|23519|23520|23513|23536|23529|23518|23511|10028
1717613400000|2024-06-05 18:50:00|23521|23514|23528|23523|23533|23529|23520|23512|10616
1717613700000|2024-06-05 18:55:00|23531|23524|23521|23517|23533|23529|23521|23517|11274
1717614000000|2024-06-05 19:00:00|23520|23516|23542|23536|23556|23552|23518|23512|18083
1717614300000|2024-06-05 19:05:00|23544|23537|23545|23538|23549|23544|23536|23532|5632
1717614600000|2024-06-05 19:10:00|23543|23539|23572|23567|23578|23572|23542|23539|15741
1717614900000|2024-06-05 19:15:00|23571|23565|23533|23527|23576|23566|23532|23523|8189
1717615200000|2024-06-05 19:20:00|23532|23528|23529|23524|23552|23544|23527|23520|40281
1717615500000|2024-06-05 19:25:00|23528|23525|23505|23500|23528|23525|23501|23494|13685
1717615800000|2024-06-05 19:30:00|23504|23494|23508|23502|23523|23514|23495|23487|25636
1717616100000|2024-06-05 19:35:00|23507|23501|23517|23509|23523|23518|23497|23493|19943
1717616400000|2024-06-05 19:40:00|23516|23510|23506|23501|23518|23513|23496|23490|24447
1717616700000|2024-06-05 19:45:00|23505|23502|23486|23482|23507|23503|23480|23478|35312
1717617000000|2024-06-05 19:50:00|23485|23481|23509|23506|23514|23512|23477|23474|39925
1717617300000|2024-06-05 19:55:00|23510|23507|23474|23469|23511|23508|23428|23425|198472
1717617600000|2024-06-05 20:00:00|23477|23473|23481|23469|23555|23481|23477|23400|59308
1717617900000|2024-06-05 20:05:00|||||||||46
1717618200000|2024-06-05 20:10:00|23480|23475|23480|23475|23480|23475|23480|23475|40
1717618500000|2024-06-05 20:15:00|23481|23469|23481|23469|23481|23469|23481|23469|135
1717618800000|2024-06-05 20:20:00|23555|23470|23555|23470|23555|23470|23555|23470|75
1717619100000|2024-06-05 20:25:00|||||||||4
1717619400000|2024-06-05 20:30:00|23533||23533||23533||23533||4
1717619700000|2024-06-05 20:35:00|||||||||10
1717620000000|2024-06-05 20:40:00|23555||23555||23555||23555||100
1717620300000|2024-06-05 20:45:00||23474||23470||23474||23470|79
1717620600000|2024-06-05 20:50:00|23475|23469|23475|23400|23475|23475|23475|23400|527
1717620900000|2024-06-05 20:55:00|||||||||4
1717621200000|2024-06-05 21:00:00||23403||23400||23412||23400|104
1717621500000|2024-06-05 21:05:00||23401||23403||23461||23400|144
1717621800000|2024-06-05 21:10:00||23401||23400||23401||23400|5
1717622100000|2024-06-05 21:15:00|||||||||2
1717622400000|2024-06-05 21:20:00||23403||23403||23403||23403|8
1717622700000|2024-06-05 21:25:00||23401||23415||23415||23400|16
1717623000000|2024-06-05 21:30:00|23495|23420|23495|23420|23495|23420|23495|23420|0
1717623600000|2024-06-05 21:40:00||23450||23450||23450||23450|15
1717623900000|2024-06-05 21:45:00|23489||23495||23495||23489||2
1717624500000|2024-06-05 21:55:00|23499||23499||23499||23499||90
1717624800000|2024-06-05 22:00:00|||||||||3
1717625100000|2024-06-05 22:05:00|||||||||20
1717625400000|2024-06-05 22:10:00|||||||||54
1717625700000|2024-06-05 22:15:00|||||||||41
1717626000000|2024-06-05 22:20:00|||||||||12
1717626300000|2024-06-05 22:25:00|||||||||55
1717626600000|2024-06-05 22:30:00|||||||||15
1717626900000|2024-06-05 22:35:00|||||||||25
1717627200000|2024-06-05 22:40:00|||||||||26
1717627800000|2024-06-05 22:50:00|||||||||5
1717628100000|2024-06-05 22:55:00|||||||||5
1717629000000|2024-06-05 23:10:00|||||||||21
1717629300000|2024-06-05 23:15:00||23470||23470||23470||23470|0
1717629600000|2024-06-05 23:20:00||23450||23450||23450||23450|133
1717629900000|2024-06-05 23:25:00|||||||||2
1717630200000|2024-06-05 23:30:00|||||||||6
1717630500000|2024-06-05 23:35:00|||||||||5
1717631100000|2024-06-05 23:45:00|||||||||34
1717631700000|2024-06-05 23:55:00||23439||23439||23439||23439|15
1717660800000|2024-06-06 08:00:00|23652|23208|23592|23328|23699|23340|23483|22998|7
1717661100000|2024-06-06 08:05:00|23580|22998|23580|23364|23699|23364|23556|22998|0
1717661400000|2024-06-06 08:10:00|23699|23300|23604|23364|23699|23364|23556|23300|0
1717661700000|2024-06-06 08:15:00|23592|23376|23568|23328|23699|23376|23568|23300|0
1717662000000|2024-06-06 08:20:00|23699|23340|23616|23388|23699|23388|23580|23300|2
1717662300000|2024-06-06 08:25:00|23592|23400|23584|23388|23699|23400|23580|23300|0
1717662600000|2024-06-06 08:30:00|23580|23300|23580|23352|23584|23376|23568|23300|8
1717662900000|2024-06-06 08:35:00|23584|23300|23580|23364|23584|23364|23556|23300|0
1717663200000|2024-06-06 08:40:00|23584|23300|23580|23352|23584|23364|23568|23300|0
1717663500000|2024-06-06 08:45:00|23584||23584||23584||23580||66
1717663800000|2024-06-06 08:50:00|23580|23300|23584|23352|23584|23364|23544|23300|32
1717664100000|2024-06-06 08:55:00|23580|23364|23584|23364|23584|23364|23556|23300|0
1717664400000|2024-06-06 09:00:00|23580|23300|23508|23340|23584|23400|23496|23300|28
1717664700000|2024-06-06 09:05:00||23352||23352||23352||23352|3
1717665000000|2024-06-06 09:10:00|23584|23300|23532|23388|23584|23388|23520|23300|0
1717666200000|2024-06-06 09:30:00|||||||||1
1717667100000|2024-06-06 09:45:00|||||||||1
1717668600000|2024-06-06 10:10:00|23531||23531||23531||23531||6
1717669200000|2024-06-06 10:20:00|23532|23317|23531|23388|23532|23388|23525|23317|68
1717669500000|2024-06-06 10:25:00||23389||23389||23389||23388|0
1717669800000|2024-06-06 10:30:00||23388||23389||23389||23388|0
1717670100000|2024-06-06 10:35:00||23388||23389||23389||23388|0
1717670400000|2024-06-06 10:40:00||23388||23389||23389||23388|0
1717670700000|2024-06-06 10:45:00||23388||23389||23389||23388|0
1717671000000|2024-06-06 10:50:00||23388||23389||23389||23388|0
1717671300000|2024-06-06 10:55:00||23388||23389||23389||23388|0
1717671600000|2024-06-06 11:00:00||23400||23400||23400||23400|39
1717671900000|2024-06-06 11:05:00|23498||23498||23498||23498||0
1717672200000|2024-06-06 11:10:00|||||||||44
1717672500000|2024-06-06 11:15:00|||||||||27
1717673100000|2024-06-06 11:25:00|||||||||22
1717673700000|2024-06-06 11:35:00|||||||||22
1717674000000|2024-06-06 11:40:00|||||||||45
1717674300000|2024-06-06 11:45:00|||||||||15
1717674600000|2024-06-06 11:50:00|23531||23498||23531||23498||1
1717675200000|2024-06-06 12:00:00|||||||||138
1717675500000|2024-06-06 12:05:00|||||||||4
1717675800000|2024-06-06 12:10:00|||||||||8
1717676400000|2024-06-06 12:20:00|||||||||19
1717677000000|2024-06-06 12:30:00|||||||||104
1717677300000|2024-06-06 12:35:00|||||||||1
1717677600000|2024-06-06 12:40:00|23531||23488||23531||23488||6
1717677900000|2024-06-06 12:45:00|23469||23488||23488||23450||13
1717678800000|2024-06-06 13:00:00|23531||23531||23531||23531||50
1717679100000|2024-06-06 13:05:00|23520||23520||23520||23520||1
1717679400000|2024-06-06 13:10:00|23531||23531||23531||23531||0
1717679700000|2024-06-06 13:15:00|23520||23531||23531||23520||1
1717680000000|2024-06-06 13:20:00|||||||||6
1717680300000|2024-06-06 13:25:00|23529|23420|23520|23449|23531|23449|23469|23400|15
1717680600000|2024-06-06 13:30:00|23478|23404|23497|23474|23520|23489|23449|23400|50640
1717680900000|2024-06-06 13:35:00|23496|23476|23507|23491|23524|23499|23459|23436|18569
1717681200000|2024-06-06 13:40:00|23510|23492|23564|23546|23564|23546|23509|23489|12558
1717681500000|2024-06-06 13:45:00|23567|23547|23598|23586|23598|23586|23558|23546|9983
1717681800000|2024-06-06 13:50:00|23597|23585|23599|23588|23613|23598|23574|23563|19670
1717682100000|2024-06-06 13:55:00|23598|23589|23620|23610|23621|23618|23598|23588|14265
1717682400000|2024-06-06 14:00:00|23621|23611|23581|23569|23636|23627|23572|23568|18983
1717682700000|2024-06-06 14:05:00|23580|23570|23635|23619|23635|23619|23577|23570|24847
1717683000000|2024-06-06 14:10:00|23634|23620|23610|23599|23645|23634|23606|23596|16184
1717683300000|2024-06-06 14:15:00|23609|23601|23625|23614|23626|23616|23609|23599|10001
1717683600000|2024-06-06 14:20:00|23615|23615|23605|23601|23625|23615|23591|23577|24478
1717683900000|2024-06-06 14:25:00|23602|23598|23561|23548|23605|23601|23560|23547|9149
1717684200000|2024-06-06 14:30:00|23563|23549|23460|23451|23563|23550|23460|23444|17227
1717684500000|2024-06-06 14:35:00|23458|23453|23442|23431|23461|23456|23429|23422|22998
1717684800000|2024-06-06 14:40:00|23441|23430|23422|23411|23444|23436|23410|23400|11131
1717685100000|2024-06-06 14:45:00|23421|23410|23422|23413|23422|23415|23396|23389|16295
1717685400000|2024-06-06 14:50:00|23421|23412|23425|23415|23425|23415|23395|23389|15866
1717685700000|2024-06-06 14:55:00|23426|23416|23418|23405|23441|23435|23414|23405|15183
1717686000000|2024-06-06 15:00:00|23419|23406|23399|23393|23425|23420|23388|23381|12271
1717686300000|2024-06-06 15:05:00|23397|23392|23400|23395|23402|23398|23378|23371|11912
1717686600000|2024-06-06 15:10:00|23396|23393|23377|23370|23396|23395|23376|23369|8690
1717686900000|2024-06-06 15:15:00|23378|23369|23391|23375|23391|23376|23345|23341|24779
1717687200000|2024-06-06 15:20:00|23390|23376|23385|23375|23405|23396|23373|23362|16145
1717687500000|2024-06-06 15:25:00|23384|23376|23390|23385|23395|23388|23375|23369|5915
1717687800000|2024-06-06 15:30:00|23392|23379|23384|23377|23399|23388|23380|23375|6753
1717688100000|2024-06-06 15:35:00|23382|23381|23406|23400|23413|23405|23382|23377|10631
1717688400000|2024-06-06 15:40:00|23410|23402|23375|23365|23413|23405|23373|23364|13958
1717688700000|2024-06-06 15:45:00|23376|23366|23388|23384|23399|23389|23371|23366|8952
1717689000000|2024-06-06 15:50:00|23385|23386|23384|23377|23407|23402|23375|23367|16590
1717689300000|2024-06-06 15:55:00|23385|23378|23359|23354|23390|23382|23359|23353|6428
1717689600000|2024-06-06 16:00:00|23360|23355|23347|23342|23361|23359|23345|23342|12865
1717689900000|2024-06-06 16:05:00|23346|23340|23372|23363|23374|23363|23326|23318|12612
1717690200000|2024-06-06 16:10:00|23369|23364|23380|23376|23389|23378|23367|23363|4151
1717690500000|2024-06-06 16:15:00|23381|23375|23361|23348|23382|23377|23356|23346|12334
1717690800000|2024-06-06 16:20:00|23360|23350|23326|23324|23367|23351|23323|23319|28092
1717691100000|2024-06-06 16:25:00|23325|23322|23325|23316|23340|23333|23313|23308|17630
1717691400000|2024-06-06 16:30:00|23323|23314|23308|23306|23325|23320|23308|23305|6458
1717691700000|2024-06-06 16:35:00|23309|23307|23308|23299|23319|23314|23294|23288|16642
1717692000000|2024-06-06 16:40:00|23307|23302|23299|23294|23308|23305|23290|23283|13282
1717692300000|2024-06-06 16:45:00|23300|23295|23295|23286|23315|23308|23292|23282|7132
1717692600000|2024-06-06 16:50:00|23296|23287|23303|23295|23311|23304|23290|23286|14711
1717692900000|2024-06-06 16:55:00|23304|23296|23287|23281|23304|23296|23279|23271|9599
1717693200000|2024-06-06 17:00:00|23286|23282|23297|23286|23297|23286|23272|23267|6971
1717693500000|2024-06-06 17:05:00|23298|23284|23297|23288|23302|23293|23284|23275|30585
1717693800000|2024-06-06 17:10:00|23293|23289|23317|23309|23319|23309|23289|23284|12519
1717694100000|2024-06-06 17:15:00|23318|23310|23317|23310|23323|23319|23310|23305|9969
1717694400000|2024-06-06 17:20:00|23314|23311|23359|23346|23363|23346|23312|23311|25979
1717694700000|2024-06-06 17:25:00|23363|23347|23378|23369|23382|23378|23362|23347|7887
1717695000000|2024-06-06 17:30:00|23377|23368|23378|23373|23385|23380|23369|23367|8451
1717695300000|2024-06-06 17:35:00|23377|23374|23382|23377|23392|23383|23370|23365|8911
1717695600000|2024-06-06 17:40:00|23383|23376|23376|23370|23385|23381|23367|23361|10147
1717695900000|2024-06-06 17:45:00|23375|23367|23362|23355|23376|23370|23359|23353|7204
1717696200000|2024-06-06 17:50:00|23363|23357|23385|23377|23387|23378|23363|23354|12778
1717696500000|2024-06-06 17:55:00|23389|23378|23373|23367|23399|23391|23369|23365|10433
1717696800000|2024-06-06 18:00:00|23375|23365|23345|23336|23387|23378|23345|23334|7128
1717697100000|2024-06-06 18:05:00|23344|23334|23300|23292|23344|23335|23300|23289|10061
1717697400000|2024-06-06 18:10:00|23298|23291|23293|23285|23300|23293|23279|23270|16876
1717697700000|2024-06-06 18:15:00|23291|23284|23308|23303|23309|23304|23277|23270|10336
1717698000000|2024-06-06 18:20:00|23307|23302|23311|23303|23325|23319|23300|23295|8230
1717698300000|2024-06-06 18:25:00|23310|23304|23308|23304|23318|23312|23299|23292|8042
1717698600000|2024-06-06 18:30:00|23307|23303|23305|23301|23307|23303|23295|23288|9127
1717698900000|2024-06-06 18:35:00|23307|23302|23310|23307|23315|23309|23302|23300|8447
1717699200000|2024-06-06 18:40:00|23313|23309|23315|23311|23328|23319|23310|23307|9207
1717699500000|2024-06-06 18:45:00|23316|23312|23334|23330|23340|23335|23316|23312|10941
1717699800000|2024-06-06 18:50:00|23336|23331|23376|23369|23378|23370|23333|23329|10618
1717700100000|2024-06-06 18:55:00|23378|23370|23364|23358|23380|23374|23361|23356|10161
1717700400000|2024-06-06 19:00:00|23363|23356|23335|23331|23365|23362|23335|23331|20074
1717700700000|2024-06-06 19:05:00|23336|23332|23354|23346|23358|23351|23336|23332|21280
1717701000000|2024-06-06 19:10:00|23353|23347|23349|23340|23360|23355|23343|23338|8186
1717701300000|2024-06-06 19:15:00|23347|23342|23367|23363|23374|23369|23345|23340|10009
1717701600000|2024-06-06 19:20:00|23368|23362|23376|23370|23380|23373|23362|23358|16369
1717701900000|2024-06-06 19:25:00|23375|23371|23392|23386|23398|23390|23365|23358|10842
1717702200000|2024-06-06 19:30:00|23390|23385|23363|23356|23396|23390|23361|23355|58086
1717702500000|2024-06-06 19:35:00|23362|23355|23354|23351|23365|23359|23343|23339|13572
1717702800000|2024-06-06 19:40:00|23353|23350|23338|23332|23355|23351|23337|23332|20539
1717703100000|2024-06-06 19:45:00|23337|23329|23331|23328|23338|23335|23322|23317|19323
1717703400000|2024-06-06 19:50:00|23334|23329|23369|23365|23370|23365|23315|23313|31585
1717703700000|2024-06-06 19:55:00|23371|23366|23341|23335|23377|23371|23316|23313|154517
1717704000000|2024-06-06 20:00:00|23345|23330|23499|23275|23499|23347|23345|23275|16986
1717704600000|2024-06-06 20:10:00|||||||||7
1717704900000|2024-06-06 20:15:00|||||||||10
1717705200000|2024-06-06 20:20:00|||||||||1
1717705500000|2024-06-06 20:25:00|23449||23449||23449||23449||2
1717705800000|2024-06-06 20:30:00|||||||||1
1717706100000|2024-06-06 20:35:00|||||||||13640
1717706400000|2024-06-06 20:40:00|||||||||5
1717706700000|2024-06-06 20:45:00|||||||||2
1717707000000|2024-06-06 20:50:00|||||||||8
1717707300000|2024-06-06 20:55:00|23389|23224|23449|23232|23449|23232|23320|23224|263
1717707900000|2024-06-06 21:05:00|||||||||1
1717708200000|2024-06-06 21:10:00|||||||||7157
1717708800000|2024-06-06 21:20:00|||||||||21
1717709100000|2024-06-06 21:25:00|||||||||3
1717709400000|2024-06-06 21:30:00|23360|23301|23360|23301|23360|23301|23360|23301|3100
1717710000000|2024-06-06 21:40:00|||||||||11
1717710300000|2024-06-06 21:45:00|||||||||1
1717710600000|2024-06-06 21:50:00|||||||||1
1717710900000|2024-06-06 21:55:00|||||||||2
1717711200000|2024-06-06 22:00:00|23335||23335||23335||23335||2
1717711500000|2024-06-06 22:05:00|||||||||1
1717712100000|2024-06-06 22:15:00|||||||||1
1717712400000|2024-06-06 22:20:00|||||||||12
1717712700000|2024-06-06 22:25:00|||||||||1
1717713000000|2024-06-06 22:30:00|23360||23360||23360||23360||5
1717714500000|2024-06-06 22:55:00|||||||||3
1717714800000|2024-06-06 23:00:00|||||||||6
1717715100000|2024-06-06 23:05:00|||||||||1
1717715400000|2024-06-06 23:10:00|||||||||1
1717716600000|2024-06-06 23:30:00|||||||||7
1717717200000|2024-06-06 23:40:00||23305||23305||23305||23305|0
1717717500000|2024-06-06 23:45:00|23330||23330||23360||23330||102
1717717800000|2024-06-06 23:50:00|23360|23318|23360|23318|23360|23318|23360|23318|99
1717718100000|2024-06-06 23:55:00|||||||||6
1717747200000|2024-06-07 08:00:00|24300|22478|23436|23220|24300|23268|23388|22478|42
1717747500000|2024-06-07 08:05:00|23424|23232|23412|23000|23515|23232|23412|22998|0
1717747800000|2024-06-07 08:10:00|23515|22998|23412|23220|23515|23232|23412|22890|0
1717748100000|2024-06-07 08:15:00|23515|23244|23515|23232|23515|23244|23400|23220|20
1717748400000|2024-06-07 08:20:00|23424|23220|23412|23244|23515|23256|23412|23220|0
1717749900000|2024-06-07 08:45:00||23220||23244||23244||23220|1
1717750200000|2024-06-07 08:50:00|23515|23285|23472|23285|23515|23285|23424|23285|4
1717750500000|2024-06-07 08:55:00|23448||23447||23448||23447||16
1717751400000|2024-06-07 09:10:00|23402||23424||23515||23371||10
1717751700000|2024-06-07 09:15:00|23423||23424||23424||23423||1
1717752000000|2024-06-07 09:20:00|23423||23436||23515||23423||0
1717752300000|2024-06-07 09:25:00|23435||23436||23436||23435||1
1717752600000|2024-06-07 09:30:00|23515||23435||23515||23435||0
1717753500000|2024-06-07 09:45:00||23301||23285||23301||23285|65
1717753800000|2024-06-07 09:50:00|23424||23400||23500||23400||10
1717754100000|2024-06-07 09:55:00|23500||23400||23500||23400||0
1717754400000|2024-06-07 10:00:00|||||||||21
1717754700000|2024-06-07 10:05:00|23500||23412||23500||23412||8
1717755000000|2024-06-07 10:10:00|||||||||1
1717755300000|2024-06-07 10:15:00|23420||23420||23420||23420||2
1717755600000|2024-06-07 10:20:00|23332||23332||23332||23332||10
1717755900000|2024-06-07 10:25:00|||||||||2
1717756500000|2024-06-07 10:35:00|||||||||1
1717756800000|2024-06-07 10:40:00|||||||||15
1717757100000|2024-06-07 10:45:00|||||||||25
1717757400000|2024-06-07 10:50:00|||||||||4
1717758000000|2024-06-07 11:00:00|||||||||52
1717758300000|2024-06-07 11:05:00|||||||||11
1717758600000|2024-06-07 11:10:00|||||||||8
1717759200000|2024-06-07 11:20:00||23270||23208||23270||23200|70
1717759500000|2024-06-07 11:25:00||23200||23200||23200||23200|42
1717759800000|2024-06-07 11:30:00||23208||23232||23232||23200|6
1717760100000|2024-06-07 11:35:00|||||||||1
1717760700000|2024-06-07 11:45:00|||||||||5
1717761000000|2024-06-07 11:50:00|||||||||7
1717761300000|2024-06-07 11:55:00|||||||||6
1717761600000|2024-06-07 12:00:00||23325||23200||23325||23200|396
1717761900000|2024-06-07 12:05:00|||||||||40
1717763100000|2024-06-07 12:25:00||23208||23200||23220||23200|66
1717763400000|2024-06-07 12:30:00|23321||23332||23332||23237||113
1717763700000|2024-06-07 12:35:00|23331||23331||23332||23331||109
1717764000000|2024-06-07 12:40:00|23316|23210|23292|23124|23332|23210|23230|23124|719
1717764300000|2024-06-07 12:45:00|23332|23125|23300|23153|23332|23154|23279|23125|136
1717764600000|2024-06-07 12:50:00|||||||||24
1717764900000|2024-06-07 12:55:00|23299|23156|23291|23156|23300|23156|23291|23156|42
1717765200000|2024-06-07 13:00:00|23300|23157|23300|23156|23300|23157|23292|23156|10
1717765500000|2024-06-07 13:05:00||23157||23180||23234||23156|146
1717765800000|2024-06-07 13:10:00||23184||23185||23185||23184|59
1717766100000|2024-06-07 13:15:00||23243||23243||23243||23243|59
1717766400000|2024-06-07 13:20:00|23329|23283|23330|23243|23332|23283|23329|23243|110
1717766700000|2024-06-07 13:25:00|23332|23272|23284|23153|23499|23338|23278|23153|2195
1717767000000|2024-06-07 13:30:00|23278|23185|23234|23210|23315|23276|23222|23170|54965
1717767300000|2024-06-07 13:35:00|23241|23222|23208|23196|23258|23250|23192|23170|9151
1717767600000|2024-06-07 13:40:00|23206|23192|23246|23218|23261|23244|23181|23170|16542
1717767900000|2024-06-07 13:45:00|23245|23216|23218|23207|23245|23225|23211|23197|19747
1717768200000|2024-06-07 13:50:00|23227|23208|23236|23221|23248|23236|23211|23204|12373
1717768500000|2024-06-07 13:55:00|23233|23222|23279|23258|23282|23258|23220|23200|25739
1717768800000|2024-06-07 14:00:00|23278|23259|23245|23233|23279|23263|23237|23219|19392
1717769100000|2024-06-07 14:05:00|23249|23234|23276|23269|23276|23271|23243|23234|11294
1717769400000|2024-06-07 14:10:00|23275|23272|23290|23278|23290|23279|23251|23240|20227
1717769700000|2024-06-07 14:15:00|23288|23279|23293|23282|23297|23290|23288|23279|15438
1717770000000|2024-06-07 14:20:00|23291|23283|23314|23307|23334|23324|23285|23273|12796
1717770300000|2024-06-07 14:25:00|23312|23300|23316|23309|23317|23312|23302|23295|13910
1717770600000|2024-06-07 14:30:00|23315|23307|23294|23290|23320|23316|23286|23278|11501
1717770900000|2024-06-07 14:35:00|23293|23291|23350|23339|23350|23344|23293|23285|8119
1717771200000|2024-06-07 14:40:00|23351|23340|23400|23393|23400|23395|23351|23340|16142
1717771500000|2024-06-07 14:45:00|23398|23394|23397|23380|23419|23410|23396|23380|14085
1717771800000|2024-06-07 14:50:00|23393|23376|23349|23338|23397|23376|23347|23333|8173
1717772100000|2024-06-07 14:55:00|23350|23340|23322|23315|23355|23347|23320|23315|14697
1717772400000|2024-06-07 15:00:00|23320|23312|23293|23281|23320|23312|23280|23267|22287
1717772700000|2024-06-07 15:05:00|23283|23278|23265|23258|23293|23281|23259|23250|8416
1717773000000|2024-06-07 15:10:00|23264|23254|23262|23255|23265|23257|23243|23230|19017
1717773300000|2024-06-07 15:15:00|23260|23251|23266|23256|23271|23261|23255|23251|10388
1717773600000|2024-06-07 15:20:00|23264|23252|23269|23265|23272|23270|23257|23247|7607
1717773900000|2024-06-07 15:25:00|23270|23266|23277|23268|23297|23290|23270|23266|16281
1717774200000|2024-06-07 15:30:00|23278|23270|23280|23269|23298|23285|23277|23267|10459
1717774500000|2024-06-07 15:35:00|23281|23270|23267|23259|23286|23275|23264|23254|9376
1717774800000|2024-06-07 15:40:00|23272|23260|23256|23245|23272|23266|23251|23243|22015
1717775100000|2024-06-07 15:45:00|23255|23246|23267|23258|23269|23260|23248|23243|9142
1717775400000|2024-06-07 15:50:00|23266|23259|23263|23258|23269|23262|23255|23250|5959
1717775700000|2024-06-07 15:55:00|23268|23259|23269|23263|23277|23274|23263|23258|23526
1717776000000|2024-06-07 16:00:00|23268|23260|23232|23226|23269|23263|23231|23225|13916
1717776300000|2024-06-07 16:05:00|23237|23227|23253|23248|23255|23249|23227|23221|10303
1717776600000|2024-06-07 16:10:00|23255|23251|23278|23274|23284|23276|23253|23248|12054
1717776900000|2024-06-07 16:15:00|23279|23275|23292|23285|23304|23299|23279|23275|5712
1717777200000|2024-06-07 16:20:00|23291|23286|23298|23285|23302|23290|23279|23273|4259
1717777500000|2024-06-07 16:25:00|23299|23286|23311|23306|23311|23306|23298|23286|7394
1717777800000|2024-06-07 16:30:00|23312|23307|23313|23306|23335|23326|23312|23306|14772
1717778100000|2024-06-07 16:35:00|23317|23307|23299|23290|23317|23311|23293|23279|12640
1717778400000|2024-06-07 16:40:00|23305|23291|23310|23304|23310|23306|23298|23291|6600
1717778700000|2024-06-07 16:45:00|23309|23305|23308|23295|23309|23305|23288|23278|14738
1717779000000|2024-06-07 16:50:00|23309|23296|23334|23321|23335|23321|23307|23296|3451
1717779300000|2024-06-07 16:55:00|23336|23322|23346|23335|23365|23349|23336|23322|12929
1717779600000|2024-06-07 17:00:00|23345|23336|23308|23295|23345|23336|23303|23290|11447
1717779900000|2024-06-07 17:05:00|23309|23294|23309|23298|23310|23303|23301|23290|11112
1717780200000|2024-06-07 17:10:00|23308|23299|23319|23311|23322|23319|23304|23296|18082
1717780500000|2024-06-07 17:15:00|23321|23312|23332|23321|23332|23321|23308|23300|4425
1717780800000|2024-06-07 17:20:00|23331|23320|23351|23342|23356|23344|23324|23312|12507
1717781100000|2024-06-07 17:25:00|23350|23341|23344|23336|23350|23342|23331|23318|7528
1717781400000|2024-06-07 17:30:00|23343|23337|23356|23351|23357|23351|23341|23336|4822
1717781700000|2024-06-07 17:35:00|23357|23350|23332|23327|23365|23358|23331|23319|10718
1717782000000|2024-06-07 17:40:00|23331|23325|23332|23324|23335|23325|23315|23306|8876
1717782300000|2024-06-07 17:45:00|23331|23325|23339|23331|23343|23338|23323|23312|9486
1717782600000|2024-06-07 17:50:00|23341|23333|23346|23339|23346|23341|23338|23333|10393
1717782900000|2024-06-07 17:55:00|23345|23337|23335|23325|23353|23344|23335|23323|2784
1717783200000|2024-06-07 18:00:00|23334|23323|23287|23273|23334|23325|23286|23270|14640
1717783500000|2024-06-07 18:05:00|23286|23274|23275|23264|23287|23275|23253|23241|12088
1717783800000|2024-06-07 18:10:00|23274|23265|23249|23238|23293|23291|23249|23236|12840
1717784100000|2024-06-07 18:15:00|23247|23237|23282|23272|23283|23275|23242|23231|5295
1717784400000|2024-06-07 18:20:00|23281|23274|23309|23303|23321|23308|23279|23274|12751
1717784700000|2024-06-07 18:25:00|23308|23299|23310|23300|23319|23310|23301|23298|12653
1717785000000|2024-06-07 18:30:00|23308|23301|23301|23297|23322|23313|23301|23297|14079
1717785300000|2024-06-07 18:35:00|23304|23299|23349|23339|23353|23343|23301|23297|9495
1717785600000|2024-06-07 18:40:00|23348|23340|23350|23345|23351|23347|23337|23334|18982
1717785900000|2024-06-07 18:45:00|23348|23344|23333|23325|23348|23344|23326|23321|8190
1717786200000|2024-06-07 18:50:00|23331|23323|23341|23331|23343|23335|23321|23313|7878
1717786500000|2024-06-07 18:55:00|23343|23332|23329|23321|23343|23333|23317|23313|9703
1717786800000|2024-06-07 19:00:00|23326|23322|23324|23315|23334|23326|23310|23301|9517
1717787100000|2024-06-07 19:05:00|23323|23314|23293|23289|23323|23315|23289|23282|5839
1717787400000|2024-06-07 19:10:00|23296|23290|23282|23274|23312|23301|23257|23248|7895
1717787700000|2024-06-07 19:15:00|23290|23276|23275|23267|23295|23290|23272|23266|12073
1717788000000|2024-06-07 19:20:00|23274|23265|23282|23275|23285|23275|23260|23253|13928
1717788300000|2024-06-07 19:25:00|23281|23272|23309|23302|23329|23316|23271|23263|28409
1717788600000|2024-06-07 19:30:00|23307|23296|23285|23280|23309|23302|23285|23278|13470
1717788900000|2024-06-07 19:35:00|23282|23278|23287|23281|23300|23292|23280|23276|18114
1717789200000|2024-06-07 19:40:00|23288|23282|23287|23282|23301|23295|23282|23276|17943
1717789500000|2024-06-07 19:45:00|23289|23284|23288|23281|23299|23295|23280|23275|20982
1717789800000|2024-06-07 19:50:00|23286|23279|23290|23287|23309|23302|23268|23262|27025
1717790100000|2024-06-07 19:55:00|23288|23286|23262|23256|23302|23294|23260|23256|87734
1717790400000|2024-06-07 20:00:00|23258|23257|23350|23235|23350|23257|23258|23235|21047
1717790700000|2024-06-07 20:05:00|||||||||30
1717791000000|2024-06-07 20:10:00|||||||||1
1717791300000|2024-06-07 20:15:00|||||||||5
1717791600000|2024-06-07 20:20:00|||||||||310
1717792200000|2024-06-07 20:30:00||23124||23124||23124||23124|67
1717792800000|2024-06-07 20:40:00|||||||||1
1717793100000|2024-06-07 20:45:00|23342|23161|23322|23184|23350|23184|23322|23124|4
1717793400000|2024-06-07 20:50:00|23319|23124|23267|23124|23350|23208|23267|23124|0
1717793700000|2024-06-07 20:55:00||23173||23208||23208||23124|1
1718006400000|2024-06-10 08:00:00|24063|22367|23340|23100|24063|23112|23340|22367|0
1718006700000|2024-06-10 08:05:00|23328|23112|23328|23112|23328|23124|23328|23009|0
1718007000000|2024-06-10 08:10:00||23009||23112||23112||23009|0
1718007300000|2024-06-10 08:15:00|23316|23009|23316|23124|23316|23136|23316|23009|1
1718007900000|2024-06-10 08:25:00|23515|23009|23328|23100|23515|23112|23316|23009|60
1718008200000|2024-06-10 08:30:00|23316|23112|23316|23112|23316|23112|23316|23112|1
1718008500000|2024-06-10 08:35:00||23009||23100||23112||23009|0
1718008800000|2024-06-10 08:40:00|23282|23112|23340|23088|23515|23112|23199|22880|20
1718009100000|2024-06-10 08:45:00|23316|22914|23316|23100|23316|23100|23316|22890|0
1718009400000|2024-06-10 08:50:00|23515||23316||23515||23316||10
1718009700000|2024-06-10 08:55:00|23502|22890|23328|23076|23502|23100|23328|22880|0
1718010000000|2024-06-10 09:00:00|23502|23088|23316|23100|23515|23112|23316|22880|1
1718010300000|2024-06-10 09:05:00|23514|22914|23328|23100|23514|23100|23316|22914|0
1718010600000|2024-06-10 09:10:00|23316|23112|23316|23112|23316|23112|23316|23112|1
1718010900000|2024-06-10 09:15:00|23514|22902|23515|22887|23515|22902|23514|22887|0
1718011200000|2024-06-10 09:20:00|23328|23112|23316|23112|23328|23112|23316|23112|0
1718011500000|2024-06-10 09:25:00|23304|22926|23316|23112|23515|23112|23304|22887|0
1718011800000|2024-06-10 09:30:00|23502||23316||23502||23316||10
1718012100000|2024-06-10 09:35:00|23514||23316||23514||23316||0
1718012400000|2024-06-10 09:40:00|23514||23316||23514||23316||0
1718012700000|2024-06-10 09:45:00|23304|22914|23304|23112|23514|23112|23292|22887|0
1718013000000|2024-06-10 09:50:00|23514|22914|23304|23100|23514|23100|23304|22887|0
1718013300000|2024-06-10 09:55:00|23502|23112|23328|23112|23515|23112|23304|22887|0
1718013600000|2024-06-10 10:00:00|23316|22902|23316|23112|23514|23112|23304|22887|0
1718013900000|2024-06-10 10:05:00|23304|22926|23316|23112|23502|23112|23304|22887|0
1718014200000|2024-06-10 10:10:00|23304|22926|23280|23088|23502|23124|23240|22887|68
1718014500000|2024-06-10 10:15:00|23490|22902|23280|23076|23515|23076|23268|22887|47
1718014800000|2024-06-10 10:20:00|23478|23088|23280|23088|23478|23088|23280|23088|0
1718015100000|2024-06-10 10:25:00|23478|22887|23280|23076|23515|23076|23280|22887|0
1718015400000|2024-06-10 10:30:00|23478||23280||23478||23280||0
1718015700000|2024-06-10 10:35:00|23478||23280||23482||23280||0
1718016000000|2024-06-10 10:40:00|23480|22890|23292|23076|23515|23076|23268|22887|0
1718016300000|2024-06-10 10:45:00|23490||23352||23515||23292||0
1718016600000|2024-06-10 10:50:00|23340|22887|23340|23076|23340|23076|23340|22887|1
1718016900000|2024-06-10 10:55:00|23515|23100|23364|23028|23515|23100|23352|22887|0
1718017200000|2024-06-10 11:00:00|23350|23124|23340|23124|23350|23124|23340|23124|48
1718017800000|2024-06-10 11:10:00|23350||23328||23350||23328||5
1718018100000|2024-06-10 11:15:00|23350||23304||23350||23304||2
1718018400000|2024-06-10 11:20:00|23350||23316||23350||23304||0
1718018700000|2024-06-10 11:25:00|23350||23316||23350||23304||0
1718019000000|2024-06-10 11:30:00|23350||23316||23350||23304||2
1718019300000|2024-06-10 11:35:00|23350||23350||23350||23350||0
1718019600000|2024-06-10 11:40:00|23316||23316||23350||23304||0
1718019900000|2024-06-10 11:45:00|23350|23112|23350|23124|23350|23124|23350|23112|1
1718020200000|2024-06-10 11:50:00|||||||||1
1718020500000|2024-06-10 11:55:00|23328||23328||23328||23328||12
1718020800000|2024-06-10 12:00:00|||||||||116
1718021100000|2024-06-10 12:05:00|23340||23340||23340||23340||1
1718021400000|2024-06-10 12:10:00|23328||23328||23328||23328||1
1718021700000|2024-06-10 12:15:00|||||||||17
1718022000000|2024-06-10 12:20:00|23350||23304||23350||23304||8
1718022600000|2024-06-10 12:30:00|23350||23316||23350||23316||18
1718022900000|2024-06-10 12:35:00|||||||||1
1718023200000|2024-06-10 12:40:00|||||||||4
1718023500000|2024-06-10 12:45:00|23350|23148|23316|23124|23350|23148|23316|23124|100
1718023800000|2024-06-10 12:50:00|23220|23148|23316|23140|23350|23148|23220|23124|112
1718024100000|2024-06-10 12:55:00|23350|23148|23304|23148|23350|23148|23268|23148|70
1718024400000|2024-06-10 13:00:00||23140||23148||23148||23140|20
1718024700000|2024-06-10 13:05:00|23350|23200|23304|23140|23350|23200|23215|23140|258
1718025000000|2024-06-10 13:10:00|23292||23292||23292||23291||40
1718025300000|2024-06-10 13:15:00|23350||23292||23350||23292||113
1718025600000|2024-06-10 13:20:00|23291|23175|23340|23166|23350|23200|23291|23140|317
1718025900000|2024-06-10 13:25:00|23350|23160|23236|23160|23350|23200|23236|23160|23
1718026200000|2024-06-10 13:30:00|23235|23175|23145|23121|23267|23235|23123|23110|46208
1718026500000|2024-06-10 13:35:00|23131|23116|23114|23104|23154|23135|23107|23100|15983
1718026800000|2024-06-10 13:40:00|23113|23105|23172|23151|23172|23151|23070|23056|21185
1718027100000|2024-06-10 13:45:00|23175|23153|23146|23133|23177|23168|23143|23129|26362
1718027400000|2024-06-10 13:50:00|23147|23135|23216|23198|23233|23217|23147|23135|16756
1718027700000|2024-06-10 13:55:00|23217|23199|23209|23196|23225|23214|23185|23170|22388
1718028000000|2024-06-10 14:00:00|23210|23197|23276|23265|23287|23274|23210|23196|21791
1718028300000|2024-06-10 14:05:00|23275|23268|23349|23341|23355|23349|23275|23268|17110
1718028600000|2024-06-10 14:10:00|23348|23340|23344|23339|23349|23342|23305|23288|23401
1718028900000|2024-06-10 14:15:00|23343|23338|23334|23322|23388|23372|23328|23319|33388
1718029200000|2024-06-10 14:20:00|23335|23327|23317|23301|23347|23337|23304|23293|9328
1718029500000|2024-06-10 14:25:00|23312|23302|23311|23296|23338|23325|23311|23296|7124
1718029800000|2024-06-10 14:30:00|23312|23297|23328|23319|23328|23321|23290|23276|7163
1718030100000|2024-06-10 14:35:00|23329|23321|23309|23300|23346|23336|23306|23300|10951
1718030400000|2024-06-10 14:40:00|23307|23301|23308|23295|23310|23303|23297|23283|5269
1718030700000|2024-06-10 14:45:00|23307|23296|23317|23305|23336|23327|23301|23295|8603
1718031000000|2024-06-10 14:50:00|23315|23300|23343|23332|23351|23341|23307|23298|5153
1718031300000|2024-06-10 14:55:00|23342|23331|23318|23309|23349|23336|23318|23309|17084
1718031600000|2024-06-10 15:00:00|23319|23314|23320|23310|23332|23324|23303|23295|12385
1718031900000|2024-06-10 15:05:00|23323|23312|23294|23287|23332|23326|23293|23287|29992
1718032200000|2024-06-10 15:10:00|23295|23289|23264|23257|23295|23293|23264|23257|7637
1718032500000|2024-06-10 15:15:00|23263|23254|23275|23270|23275|23271|23257|23250|5074
1718032800000|2024-06-10 15:20:00|23273|23266|23281|23271|23290|23281|23271|23266|7680
1718033100000|2024-06-10 15:25:00|23280|23272|23323|23312|23324|23312|23275|23272|49433
1718033400000|2024-06-10 15:30:00|23326|23314|23334|23319|23354|23345|23326|23314|9609
1718033700000|2024-06-10 15:35:00|23333|23318|23315|23306|23333|23318|23309|23295|7245
1718034000000|2024-06-10 15:40:00|23314|23307|23329|23318|23342|23332|23309|23306|5897
1718034300000|2024-06-10 15:45:00|23328|23313|23334|23325|23336|23326|23320|23313|3224
1718034600000|2024-06-10 15:50:00|23335|23326|23370|23361|23370|23361|23335|23326|6983
1718034900000|2024-06-10 15:55:00|23372|23362|23360|23354|23375|23362|23347|23338|10885
1718035200000|2024-06-10 16:00:00|23361|23355|23350|23343|23361|23358|23344|23337|14477
1718035500000|2024-06-10 16:05:00|23351|23345|23350|23346|23363|23359|23346|23337|5666
1718035800000|2024-06-10 16:10:00|23351|23347|23359|23355|23359|23357|23350|23344|7927
1718036100000|2024-06-10 16:15:00|23360|23356|23351|23343|23365|23360|23347|23340|6422
1718036400000|2024-06-10 16:20:00|23350|23345|23335|23327|23356|23352|23335|23323|6700
1718036700000|2024-06-10 16:25:00|23336|23329|23332|23325|23338|23329|23314|23308|9539
1718037000000|2024-06-10 16:30:00|23333|23326|23329|23321|23333|23327|23318|23310|4593
1718037300000|2024-06-10 16:35:00|23328|23322|23340|23332|23340|23332|23322|23315|3576
1718037600000|2024-06-10 16:40:00|23338|23333|23354|23350|23358|23352|23336|23328|4130
1718037900000|2024-06-10 16:45:00|23353|23347|23333|23329|23353|23348|23328|23323|26390
1718038200000|2024-06-10 16:50:00|23334|23331|23348|23344|23350|23346|23334|23329|4572
1718038500000|2024-06-10 16:55:00|23349|23345|23354|23350|23359|23354|23349|23345|2776
1718038800000|2024-06-10 17:00:00|23352|23348|23337|23328|23352|23350|23322|23314|13764
1718039100000|2024-06-10 17:05:00|23336|23330|23309|23302|23341|23337|23301|23293|6981
1718039400000|2024-06-10 17:10:00|23306|23303|23308|23301|23310|23304|23293|23284|7171
1718039700000|2024-06-10 17:15:00|23307|23300|23304|23298|23310|23301|23293|23285|2847
1718040000000|2024-06-10 17:20:00|23303|23297|23324|23318|23333|23322|23302|23295|4418
1718040300000|2024-06-10 17:25:00|23325|23320|23320|23313|23330|23326|23314|23309|5242
1718040600000|2024-06-10 17:30:00|23321|23314|23294|23287|23321|23317|23289|23280|20792
1718040900000|2024-06-10 17:35:00|23295|23288|23308|23303|23311|23304|23295|23287|12615
1718041200000|2024-06-10 17:40:00|23307|23301|23322|23315|23326|23321|23305|23301|19315
1718041500000|2024-06-10 17:45:00|23324|23316|23352|23341|23365|23355|23317|23315|18998
1718041800000|2024-06-10 17:50:00|23353|23342|23344|23336|23358|23351|23333|23328|19841
1718042100000|2024-06-10 17:55:00|23345|23335|23320|23314|23345|23337|23320|23310|6967
1718042400000|2024-06-10 18:00:00|23319|23313|23321|23312|23321|23315|23297|23288|16356
1718042700000|2024-06-10 18:05:00|23325|23313|23338|23328|23343|23334|23321|23313|7224
1718043000000|2024-06-10 18:10:00|23337|23329|23364|23358|23367|23359|23334|23324|6744
1718043300000|2024-06-10 18:15:00|23361|23354|23357|23351|23361|23357|23341|23333|7106
1718043600000|2024-06-10 18:20:00|23355|23350|23367|23360|23372|23368|23348|23342|6180
1718043900000|2024-06-10 18:25:00|23371|23359|23353|23347|23380|23375|23349|23340|7985
1718044200000|2024-06-10 18:30:00|23352|23348|23372|23367|23376|23369|23351|23343|6358
1718044500000|2024-06-10 18:35:00|23373|23369|23362|23358|23380|23372|23354|23347|9849
1718044800000|2024-06-10 18:40:00|23361|23359|23354|23349|23371|23363|23350|23341|5433
1718045100000|2024-06-10 18:45:00|23356|23350|23362|23357|23362|23359|23352|23350|7553
1718045400000|2024-06-10 18:50:00|23361|23358|23363|23360|23380|23374|23359|23353|14164
1718045700000|2024-06-10 18:55:00|23362|23357|23374|23370|23379|23374|23354|23350|9410
1718046000000|2024-06-10 19:00:00|23372|23369|23384|23381|23389|23386|23370|23368|10924
1718046300000|2024-06-10 19:05:00|23383|23380|23379|23376|23390|23387|23378|23373|7898
1718046600000|2024-06-10 19:10:00|23378|23373|23381|23376|23390|23383|23359|23355|89499
1718046900000|2024-06-10 19:15:00|23380|23377|23375|23367|23387|23382|23352|23346|11636
1718047200000|2024-06-10 19:20:00|23374|23371|23370|23364|23394|23392|23369|23361|10089
1718047500000|2024-06-10 19:25:00|23367|23361|23384|23377|23384|23378|23365|23361|12003
1718047800000|2024-06-10 19:30:00|23381|23376|23354|23350|23382|23377|23354|23347|15073
1718048100000|2024-06-10 19:35:00|23353|23351|23352|23350|23359|23356|23350|23346|20514
1718048400000|2024-06-10 19:40:00|23354|23351|23327|23325|23356|23353|23326|23324|18790
1718048700000|2024-06-10 19:45:00|23326|23324|23261|23257|23326|23324|23261|23257|66545
1718049000000|2024-06-10 19:50:00|23262|23258|23211|23209|23286|23283|23211|23205|90822
1718049300000|2024-06-10 19:55:00|23210|23208|23248|23241|23248|23241|23175|23174|299274
1718049600000|2024-06-10 20:00:00|23250|23247|23419|23150|23419|23247|23250|23000|7118
1718049900000|2024-06-10 20:05:00|23244||23244||23244||23244||37
1718050200000|2024-06-10 20:10:00|||||||||258
1718050500000|2024-06-10 20:15:00|||||||||4
1718050800000|2024-06-10 20:20:00|||||||||9
1718051100000|2024-06-10 20:25:00|||||||||27
1718051400000|2024-06-10 20:30:00|23407||23407||23407||23407||84
1718051700000|2024-06-10 20:35:00|23335||23407||23407||23301||7
1718052000000|2024-06-10 20:40:00|23367||23367||23367||23303||3
1718052300000|2024-06-10 20:45:00|||||||||8710
1718052600000|2024-06-10 20:50:00|23358|23151|23267|23152|23358|23152|23267|23150|2
1718052900000|2024-06-10 20:55:00||23150||23150||23150||23150|2
1718053500000|2024-06-10 21:05:00||23200||23200||23200||23200|8049
1718053800000|2024-06-10 21:10:00|||||||||17343
1718054100000|2024-06-10 21:15:00|23280||23280||23280||23280||0
1718054700000|2024-06-10 21:25:00|||||||||1
1718055900000|2024-06-10 21:45:00|23269||23269||23269||23269||0
1718056200000|2024-06-10 21:50:00|23280||23280||23280||23280||0
1718057100000|2024-06-10 22:05:00|||||||||5
1718057700000|2024-06-10 22:15:00|||||||||1
1718058000000|2024-06-10 22:20:00|||||||||1
1718058300000|2024-06-10 22:25:00|||||||||1
1718059500000|2024-06-10 22:45:00|||||||||2
1718060100000|2024-06-10 22:55:00|||||||||1
1718061000000|2024-06-10 23:10:00|||||||||2
1718061300000|2024-06-10 23:15:00|||||||||1
1718062200000|2024-06-10 23:30:00|||||||||34
1718062800000|2024-06-10 23:40:00|||||||||1
1718063400000|2024-06-10 23:50:00|||||||||5
1718063700000|2024-06-10 23:55:00|||||||||120
1718092800000|2024-06-11 08:00:00|24339|21800|23328|23160|24339|23172|23316|21800|9
1718093100000|2024-06-11 08:05:00||23150||23160||23160||23150|0
1718093400000|2024-06-11 08:10:00|23316|23150|23328|23172|23400|23184|23304|23150|0
1718093700000|2024-06-11 08:15:00||23150||23172||23172||23150|0
1718094000000|2024-06-11 08:20:00|23316|23150|23316|23160|23316|23160|23316|23150|0
1718094300000|2024-06-11 08:25:00|23400|23150|23328|23160|23400|23172|23316|23150|0
1718094600000|2024-06-11 08:30:00|23400|23172|23316|23160|23400|23172|23316|23150|0
1718094900000|2024-06-11 08:35:00|23304|23150|23316|23160|23400|23172|23304|23150|0
1718095200000|2024-06-11 08:40:00|23400|23150|23352|23160|23400|23172|23340|23150|0
1718095500000|2024-06-11 08:45:00|23340|23150|23316|23150|23400|23160|23304|23150|0
1718095800000|2024-06-11 08:50:00|23400|23160|23292|23150|23400|23160|23264|23150|4
1718096100000|2024-06-11 08:55:00|23400||23316||23400||23292||0
1718096400000|2024-06-11 09:00:00|23304||23292||23400||23292||0
1718096700000|2024-06-11 09:05:00|23400||23292||23400||23292||0
1718097000000|2024-06-11 09:10:00|23400||23292||23400||23292||0
1718097300000|2024-06-11 09:15:00|23280|23160|23352|23150|23400|23160|23280|23150|0
1718097600000|2024-06-11 09:20:00|23340||23304||23340||23304||0
1718097900000|2024-06-11 09:25:00|23400||23328||23400||23280||0
1718098200000|2024-06-11 09:30:00|23400||23316||23400||23304||2
1718098500000|2024-06-11 09:35:00|23400||23292||23400||23260||6
1718098800000|2024-06-11 09:40:00|23400||23328||23400||23292||0
1718099400000|2024-06-11 09:50:00|23316||23292||23316||23292||0
1718099700000|2024-06-11 09:55:00|23280||23328||23400||23280||46
1718100000000|2024-06-11 10:00:00|23279||23328||23400||23167||128
1718100300000|2024-06-11 10:05:00|23292||23304||23400||23292||0
1718100600000|2024-06-11 10:10:00|23292||23292||23292||23292||0
1718100900000|2024-06-11 10:15:00|23280||23280||23280||23280||0
1718101200000|2024-06-11 10:20:00|23279||23268||23400||23256||36
1718101500000|2024-06-11 10:25:00|23256||23256||23256||23256||25
1718101800000|2024-06-11 10:30:00|23400||23280||23400||23268||0
1718102400000|2024-06-11 10:40:00|23268||23280||23400||23268||0
1718102700000|2024-06-11 10:45:00|23268||23280||23400||23268||99
1718103000000|2024-06-11 10:50:00|23400||23280||23400||23256||40
1718103600000|2024-06-11 11:00:00|23400||23280||23400||23256||42
1718103900000|2024-06-11 11:05:00|23268|23124|23256|23120|23400|23124|23244|23120|1204
1718104200000|2024-06-11 11:10:00|23400||23244||23400||23244||5
1718104500000|2024-06-11 11:15:00|23400||23232||23400||23232||0
1718104800000|2024-06-11 11:20:00|||||||||18
1718105100000|2024-06-11 11:25:00|23400||23244||23400||23244||0
1718105400000|2024-06-11 11:30:00|23232||23232||23400||23232||0
1718105700000|2024-06-11 11:35:00|23400||23268||23400||23244||0
1718106000000|2024-06-11 11:40:00|||||||||36
1718106300000|2024-06-11 11:45:00||23130||23130||23130||23130|0
1718106600000|2024-06-11 11:50:00|23256||23256||23400||23244||0
1718106900000|2024-06-11 11:55:00|23400||23268||23400||23256||0
1718107200000|2024-06-11 12:00:00|23256|23120|23243|23160|23400|23160|23243|23120|243
1718107500000|2024-06-11 12:05:00|||||||||46
1718107800000|2024-06-11 12:10:00|||||||||3
1718108100000|2024-06-11 12:15:00|||||||||1
1718108700000|2024-06-11 12:25:00|||||||||74
1718109300000|2024-06-11 12:35:00|23165|23124|23243|23120|23243|23165|23165|23120|378
1718109600000|2024-06-11 12:40:00|||||||||1
1718109900000|2024-06-11 12:45:00|||||||||11
1718110200000|2024-06-11 12:50:00|||||||||19
1718110500000|2024-06-11 12:55:00|||||||||9
1718110800000|2024-06-11 13:00:00|||||||||19
1718111400000|2024-06-11 13:10:00|||||||||24
1718111700000|2024-06-11 13:15:00|||||||||1
1718112000000|2024-06-11 13:20:00|23198||23197||23243||23197||8
1718112300000|2024-06-11 13:25:00|23190||23200||23246||23181||160
1718112600000|2024-06-11 13:30:00|23199|23122|22910|22887|23240|23130|22907|22881|81487
1718112900000|2024-06-11 13:35:00|22901|22877|22869|22850|22934|22907|22808|22795|36851
1718113200000|2024-06-11 13:40:00|22868|22864|22756|22735|22869|22865|22729|22709|33849
1718113500000|2024-06-11 13:45:00|22754|22736|22740|22722|22756|22746|22695|22679|28313
1718113800000|2024-06-11 13:50:00|22739|22721|22782|22762|22796|22773|22730|22710|13106
1718114100000|2024-06-11 13:55:00|22781|22763|22790|22774|22802|22792|22754|22739|19011
1718114400000|2024-06-11 14:00:00|22802|22775|22708|22698|22802|22781|22693|22679|38046
1718114700000|2024-06-11 14:05:00|22703|22695|22728|22718|22732|22718|22700|22686|25808
1718115000000|2024-06-11 14:10:00|22736|22720|22700|22688|22745|22730|22689|22681|11388
1718115300000|2024-06-11 14:15:00|22701|22689|22650|22641|22701|22689|22635|22622|31648
1718115600000|2024-06-11 14:20:00|22651|22642|22637|22627|22660|22645|22612|22605|35400
1718115900000|2024-06-11 14:25:00|22642|22626|22642|22626|22651|22640|22621|22612|16076
1718116200000|2024-06-11 14:30:00|22633|22618|22629|22615|22636|22620|22578|22569|47821
1718116500000|2024-06-11 14:35:00|22628|22616|22626|22613|22662|22659|22622|22611|15520
1718116800000|2024-06-11 14:40:00|22624|22611|22671|22651|22675|22661|22609|22600|14002
1718117100000|2024-06-11 14:45:00|22665|22647|22640|22627|22665|22651|22635|22627|12592
1718117400000|2024-06-11 14:50:00|22645|22628|22673|22654|22682|22667|22645|22628|11055
1718117700000|2024-06-11 14:55:00|22674|22660|22688|22680|22691|22680|22661|22654|10643
1718118000000|2024-06-11 15:00:00|22687|22670|22677|22661|22694|22681|22670|22660|13447
1718118300000|2024-06-11 15:05:00|22676|22662|22675|22666|22682|22673|22663|22652|10546
1718118600000|2024-06-11 15:10:00|22683|22667|22644|22628|22687|22680|22636|22625|11975
1718118900000|2024-06-11 15:15:00|22643|22629|22645|22635|22658|22645|22634|22627|19384
1718119200000|2024-06-11 15:20:00|22644|22634|22642|22633|22653|22642|22633|22625|17169
1718119500000|2024-06-11 15:25:00|22648|22636|22616|22614|22652|22639|22604|22600|15688
1718119800000|2024-06-11 15:30:00|22623|22615|22645|22635|22657|22647|22616|22609|8716
1718120100000|2024-06-11 15:35:00|22644|22628|22665|22652|22672|22656|22635|22628|23178
1718120400000|2024-06-11 15:40:00|22660|22650|22692|22675|22698|22682|22658|22650|10761
1718120700000|2024-06-11 15:45:00|22691|22676|22650|22634|22708|22700|22649|22633|12601
1718121000000|2024-06-11 15:50:00|22649|22638|22614|22601|22649|22638|22608|22600|12423
1718121300000|2024-06-11 15:55:00|22610|22600|22613|22601|22613|22601|22596|22589|17906
1718121600000|2024-06-11 16:00:00|22621|22602|22606|22599|22630|22621|22602|22590|14841
1718121900000|2024-06-11 16:05:00|22607|22600|22609|22597|22628|22615|22604|22591|12793
1718122200000|2024-06-11 16:10:00|22608|22595|22591|22582|22608|22600|22588|22581|14790
1718122500000|2024-06-11 16:15:00|22590|22580|22573|22563|22591|22580|22562|22551|20486
1718122800000|2024-06-11 16:20:00|22577|22564|22581|22569|22585|22577|22566|22558|9814
1718123100000|2024-06-11 16:25:00|22579|22570|22573|22561|22596|22581|22564|22556|9738
1718123400000|2024-06-11 16:30:00|22572|22562|22584|22572|22585|22573|22568|22556|5149
1718123700000|2024-06-11 16:35:00|22580|22573|22586|22579|22593|22583|22573|22571|9371
1718124000000|2024-06-11 16:40:00|22585|22580|22549|22542|22593|22587|22549|22542|8241
1718124300000|2024-06-11 16:45:00|22551|22540|22522|22515|22551|22540|22510|22504|15360
1718124600000|2024-06-11 16:50:00|22521|22512|22524|22514|22536|22527|22516|22508|8528
1718124900000|2024-06-11 16:55:00|22521|22513|22517|22504|22526|22522|22492|22482|19283
1718125200000|2024-06-11 17:00:00|22516|22500|22527|22516|22544|22521|22479|22467|14081
1718125500000|2024-06-11 17:05:00|22526|22522|22537|22530|22546|22531|22525|22515|15370
1718125800000|2024-06-11 17:10:00|22539|22532|22533|22525|22556|22542|22529|22516|7562
1718126100000|2024-06-11 17:15:00|22532|22524|22538|22532|22545|22532|22518|22510|6656
1718126400000|2024-06-11 17:20:00|22539|22533|22525|22513|22545|22534|22521|22511|6481
1718126700000|2024-06-11 17:25:00|22524|22514|22546|22537|22549|22543|22524|22514|7425
1718127000000|2024-06-11 17:30:00|22552|22538|22561|22552|22575|22560|22546|22537|6368
1718127300000|2024-06-11 17:35:00|22563|22549|22586|22573|22586|22573|22559|22549|4020
1718127600000|2024-06-11 17:40:00|22583|22574|22587|22576|22591|22579|22566|22559|3660
1718127900000|2024-06-11 17:45:00|22591|22577|22600|22592|22600|22592|22584|22577|5881
1718128200000|2024-06-11 17:50:00|22599|22591|22607|22600|22608|22600|22599|22589|6844
1718128500000|2024-06-11 17:55:00|22605|22599|22598|22593|22605|22599|22591|22584|6361
1718128800000|2024-06-11 18:00:00|22596|22592|22601|22592|22601|22596|22591|22582|6986
1718129100000|2024-06-11 18:05:00|22598|22588|22585|22577|22601|22588|22578|22569|6004
1718129400000|2024-06-11 18:10:00|22588|22576|22608|22601|22610|22602|22585|22576|11751
1718129700000|2024-06-11 18:15:00|22613|22600|22596|22590|22623|22612|22596|22588|9481
1718130000000|2024-06-11 18:20:00|22599|22592|22611|22604|22619|22608|22597|22590|7620
1718130300000|2024-06-11 18:25:00|22610|22603|22618|22608|22626|22617|22600|22596|5875
1718130600000|2024-06-11 18:30:00|22617|22609|22603|22600|22631|22619|22602|22597|11170
1718130900000|2024-06-11 18:35:00|22601|22597|22580|22573|22605|22598|22572|22569|19925
1718131200000|2024-06-11 18:40:00|22581|22574|22552|22542|22608|22594|22550|22541|8222
1718131500000|2024-06-11 18:45:00|22551|22543|22553|22546|22575|22558|22544|22532|9367
1718131800000|2024-06-11 18:50:00|22552|22547|22562|22552|22570|22558|22552|22546|15150
1718132100000|2024-06-11 18:55:00|22563|22553|22562|22553|22565|22556|22543|22535|9240
1718132400000|2024-06-11 19:00:00|22559|22554|22578|22573|22589|22578|22559|22553|6765
1718132700000|2024-06-11 19:05:00|22577|22568|22578|22572|22588|22584|22569|22565|23252
1718133000000|2024-06-11 19:10:00|22577|22564|22549|22543|22578|22568|22537|22529|15648
1718133300000|2024-06-11 19:15:00|22545|22540|22548|22543|22558|22555|22541|22533|22147
1718133600000|2024-06-11 19:20:00|22547|22540|22546|22540|22547|22540|22525|22520|12756
1718133900000|2024-06-11 19:25:00|22541|22539|22506|22503|22541|22539|22504|22500|17496
1718134200000|2024-06-11 19:30:00|22505|22502|22502|22495|22518|22513|22492|22488|40062
1718134500000|2024-06-11 19:35:00|22504|22496|22499|22492|22510|22506|22486|22482|40816
1718134800000|2024-06-11 19:40:00|22496|22493|22478|22473|22500|22496|22471|22465|47597
1718135100000|2024-06-11 19:45:00|22477|22474|22445|22441|22481|22474|22442|22441|47588
1718135400000|2024-06-11 19:50:00|22444|22443|22454|22450|22476|22473|22442|22440|67199
1718135700000|2024-06-11 19:55:00|22455|22451|22467|22460|22467|22460|22422|22421|169431
1718136000000|2024-06-11 20:00:00|22466|22461|22453|22400|22515|22461|22453|22400|56346
1718136300000|2024-06-11 20:05:00|22457||22500||22500||22442||6637
1718136600000|2024-06-11 20:10:00||22453||22453||22453||22453|60
1718136900000|2024-06-11 20:15:00|||||||||27
1718137200000|2024-06-11 20:20:00||22460||22453||22460||22453|337
1718137500000|2024-06-11 20:25:00|||||||||103
1718137800000|2024-06-11 20:30:00|||||||||165
1718138100000|2024-06-11 20:35:00|||||||||91
1718138400000|2024-06-11 20:40:00|||||||||1166
1718138700000|2024-06-11 20:45:00|||||||||206
1718139000000|2024-06-11 20:50:00|||||||||5
1718139300000|2024-06-11 20:55:00|||||||||27
1718139600000|2024-06-11 21:00:00|||||||||3
1718139900000|2024-06-11 21:05:00|||||||||3
1718140200000|2024-06-11 21:10:00|||||||||21
1718140500000|2024-06-11 21:15:00|||||||||13384
1718140800000|2024-06-11 21:20:00|||||||||124
1718141100000|2024-06-11 21:25:00|||||||||27
1718141400000|2024-06-11 21:30:00|||||||||63
1718141700000|2024-06-11 21:35:00|||||||||9
1718142000000|2024-06-11 21:40:00|22499|22465|22498|22465|22499|22465|22498|22465|0
1718142300000|2024-06-11 21:45:00|22496||22496||22496||22496||32
1718142600000|2024-06-11 21:50:00|||||||||26
1718142900000|2024-06-11 21:55:00|||||||||12
1718143200000|2024-06-11 22:00:00|||||||||121
1718143500000|2024-06-11 22:05:00|22465|22453|22465|22453|22465|22453|22465|22453|1101
1718143800000|2024-06-11 22:10:00|||||||||37
1718144100000|2024-06-11 22:15:00|||||||||12
1718144400000|2024-06-11 22:20:00|||||||||1
1718144700000|2024-06-11 22:25:00|||||||||6
1718145000000|2024-06-11 22:30:00||22454||22454||22454||22454|24
1718145300000|2024-06-11 22:35:00|||||||||1
1718145600000|2024-06-11 22:40:00|||||||||50
1718145900000|2024-06-11 22:45:00|||||||||8
1718146200000|2024-06-11 22:50:00|||||||||351
1718146500000|2024-06-11 22:55:00|||||||||2
1718147100000|2024-06-11 23:05:00|22497||22498||22498||22497||14
1718147400000|2024-06-11 23:10:00|||||||||47
1718147700000|2024-06-11 23:15:00|||||||||26
1718148000000|2024-06-11 23:20:00|||||||||23
1718148300000|2024-06-11 23:25:00|||||||||24
1718148600000|2024-06-11 23:30:00|||||||||221
1718148900000|2024-06-11 23:35:00|||||||||96
1718149200000|2024-06-11 23:40:00|||||||||5
1718149500000|2024-06-11 23:45:00|||||||||107
1718149800000|2024-06-11 23:50:00||22460||22460||22460||22460|4
1718150100000|2024-06-11 23:55:00||22454||22454||22454||22454|215
1718179200000|2024-06-12 08:00:00|22617|22348|22608|22500|22790|22500|22596|22332|1
1718179500000|2024-06-12 08:05:00|22787||22584||22790||22584||6
1718180100000|2024-06-12 08:15:00|22775||22596||22775||22596||0
1718180400000|2024-06-12 08:20:00|22775||22596||22775||22596||5
1718180700000|2024-06-12 08:25:00|||||||||5
1718181000000|2024-06-12 08:30:00|22595||22595||22595||22595||0
1718181600000|2024-06-12 08:40:00|||||||||30
1718181900000|2024-06-12 08:45:00|||||||||2
1718182500000|2024-06-12 08:55:00|||||||||2
1718183100000|2024-06-12 09:05:00|||||||||58
1718183400000|2024-06-12 09:10:00|||||||||1
1718184300000|2024-06-12 09:25:00|22550||22510||22790||22501||672
1718184600000|2024-06-12 09:30:00|||||||||86
1718184900000|2024-06-12 09:35:00|||||||||4
1718185500000|2024-06-12 09:45:00|||||||||1
1718186100000|2024-06-12 09:55:00|||||||||229
1718186400000|2024-06-12 10:00:00|||||||||8
1718186700000|2024-06-12 10:05:00|||||||||7
1718187300000|2024-06-12 10:15:00|||||||||5
1718187600000|2024-06-12 10:20:00|||||||||33
1718187900000|2024-06-12 10:25:00|||||||||37
1718188200000|2024-06-12 10:30:00|||||||||1
1718188800000|2024-06-12 10:40:00|||||||||1
1718189400000|2024-06-12 10:50:00|||||||||6
1718189700000|2024-06-12 10:55:00|||||||||5
1718190000000|2024-06-12 11:00:00||22321||22400||22404||22300|1629
1718190300000|2024-06-12 11:05:00||22392||22392||22480||22375|232
1718190900000|2024-06-12 11:15:00||22375||22380||22380||22375|0
1718191200000|2024-06-12 11:20:00||22375||22392||22392||22375|2
1718191800000|2024-06-12 11:30:00||22375||22392||22392||22375|22
1718192700000|2024-06-12 11:45:00||22404||22392||22404||22375|1
1718193000000|2024-06-12 11:50:00|||||||||22
1718193300000|2024-06-12 11:55:00||22404||22392||22404||22375|5
1718193600000|2024-06-12 12:00:00|||||||||104
1718193900000|2024-06-12 12:05:00||22450||22450||22450||22450|103
1718194200000|2024-06-12 12:10:00|||||||||52
1718194500000|2024-06-12 12:15:00|||||||||40
1718194800000|2024-06-12 12:20:00|||||||||70
1718195100000|2024-06-12 12:25:00|||||||||59
1718195400000|2024-06-12 12:30:00|22515|22513|22790|22600|22790|22680|22515|22450|1891
1718195700000|2024-06-12 12:35:00|22660|22625|22764|22620|22790|22630|22620|22600|2293
1718196000000|2024-06-12 12:40:00|22775||22690||22775||22670||4088
1718196300000|2024-06-12 12:45:00|22716||22775||22775||22716||176
1718196600000|2024-06-12 12:50:00|22769|22596|22740|22609|22769|22609|22728|22454|170
1718196900000|2024-06-12 12:55:00|22750|22584|22748|22670|22775|22728|22692|22584|454
1718197200000|2024-06-12 13:00:00|22744|22676|22675|22615|22744|22700|22675|22600|1804
1718197500000|2024-06-12 13:05:00|22644|22600|22715|22700|22744|22708|22644|22600|9297
1718197800000|2024-06-12 13:10:00|22744|22707|22730|22700|22744|22715|22708|22700|1992
1718198100000|2024-06-12 13:15:00|22728|22600|22728|22600|22730|22600|22716|22600|5778
1718198400000|2024-06-12 13:20:00|22730|22700|22730|22578|22730|22700|22712|22536|311
1718198700000|2024-06-12 13:25:00|22744|22610|22744|22610|22744|22710|22744|22610|787
1718199000000|2024-06-12 13:30:00|22743|22655|22725|22702|22800|22781|22662|22654|86787
1718199300000|2024-06-12 13:35:00|22724|22704|22819|22801|22847|22819|22724|22702|36679
1718199600000|2024-06-12 13:40:00|22818|22806|22828|22808|22848|22830|22785|22766|31294
1718199900000|2024-06-12 13:45:00|22844|22814|22800|22779|22844|22818|22760|22744|27115
1718200200000|2024-06-12 13:50:00|22798|22772|22738|22724|22807|22784|22731|22708|16727
1718200500000|2024-06-12 13:55:00|22734|22725|22762|22747|22776|22759|22727|22711|34763
1718200800000|2024-06-12 14:00:00|22761|22746|22764|22749|22764|22749|22720|22710|16114
1718201100000|2024-06-12 14:05:00|22766|22750|22722|22710|22766|22756|22699|22689|23488
1718201400000|2024-06-12 14:10:00|22732|22711|22735|22721|22744|22727|22679|22674|11446
1718201700000|2024-06-12 14:15:00|22734|22717|22723|22704|22757|22732|22700|22694|27348
1718202000000|2024-06-12 14:20:00|22722|22705|22695|22688|22734|22718|22690|22684|14491
1718202300000|2024-06-12 14:25:00|22693|22689|22669|22655|22699|22689|22665|22655|13901
1718202600000|2024-06-12 14:30:00|22676|22656|22679|22671|22680|22674|22649|22633|21095
1718202900000|2024-06-12 14:35:00|22680|22675|22705|22691|22719|22697|22671|22664|13906
1718203200000|2024-06-12 14:40:00|22704|22688|22665|22656|22705|22691|22659|22653|19571
1718203500000|2024-06-12 14:45:00|22663|22658|22689|22678|22697|22686|22659|22651|7803
1718203800000|2024-06-12 14:50:00|22685|22679|22682|22670|22700|22682|22660|22654|8752
1718204100000|2024-06-12 14:55:00|22680|22671|22696|22685|22700|22693|22680|22670|10397
1718204400000|2024-06-12 15:00:00|22695|22684|22680|22664|22695|22685|22671|22655|21071
1718204700000|2024-06-12 15:05:00|22676|22663|22636|22626|22684|22674|22630|22625|18612
1718205000000|2024-06-12 15:10:00|22638|22623|22610|22601|22638|22628|22608|22600|19381
1718205300000|2024-06-12 15:15:00|22614|22606|22609|22603|22619|22612|22594|22590|11931
1718205600000|2024-06-12 15:20:00|22616|22600|22597|22584|22616|22609|22591|22581|16147
1718205900000|2024-06-12 15:25:00|22593|22581|22612|22601|22621|22603|22578|22570|21699
1718206200000|2024-06-12 15:30:00|22610|22598|22608|22596|22615|22609|22600|22585|11919
1718206500000|2024-06-12 15:35:00|22607|22593|22601|22586|22610|22594|22581|22573|16725
1718206800000|2024-06-12 15:40:00|22600|22590|22597|22588|22614|22602|22596|22588|9160
1718207100000|2024-06-12 15:45:00|22596|22586|22557|22548|22597|22588|22545|22539|13728
1718207400000|2024-06-12 15:50:00|22551|22539|22565|22557|22566|22558|22538|22532|10520
1718207700000|2024-06-12 15:55:00|22564|22552|22561|22550|22574|22569|22549|22537|6817
1718208000000|2024-06-12 16:00:00|22559|22546|22581|22567|22587|22580|22547|22537|10846
1718208300000|2024-06-12 16:05:00|22586|22568|22570|22563|22592|22582|22569|22563|6154
1718208600000|2024-06-12 16:10:00|22572|22564|22598|22589|22601|22592|22570|22558|9606
1718208900000|2024-06-12 16:15:00|22604|22591|22602|22595|22613|22605|22598|22588|10480
1718209200000|2024-06-12 16:20:00|22604|22596|22601|22595|22610|22601|22594|22586|4677
1718209500000|2024-06-12 16:25:00|22602|22597|22566|22560|22602|22598|22566|22560|11294
1718209800000|2024-06-12 16:30:00|22570|22561|22557|22545|22573|22567|22552|22545|7107
1718210100000|2024-06-12 16:35:00|22556|22546|22536|22529|22561|22555|22536|22528|8827
1718210400000|2024-06-12 16:40:00|22541|22530|22546|22536|22548|22536|22532|22526|9457
1718210700000|2024-06-12 16:45:00|22544|22538|22547|22541|22561|22551|22543|22535|5466
1718211000000|2024-06-12 16:50:00|22546|22538|22514|22505|22546|22541|22510|22503|10264
1718211300000|2024-06-12 16:55:00|22512|22504|22519|22514|22531|22521|22511|22501|9802
1718211600000|2024-06-12 17:00:00|22521|22515|22544|22540|22546|22540|22521|22515|6538
1718211900000|2024-06-12 17:05:00|22549|22541|22538|22533|22555|22545|22538|22533|6881
1718212200000|2024-06-12 17:10:00|22537|22529|22520|22513|22551|22544|22520|22512|10935
1718212500000|2024-06-12 17:15:00|22519|22512|22543|22532|22554|22541|22518|22508|8836
1718212800000|2024-06-12 17:20:00|22542|22533|22542|22537|22558|22547|22540|22532|7933
1718213100000|2024-06-12 17:25:00|22544|22538|22518|22510|22550|22545|22518|22510|10818
1718213400000|2024-06-12 17:30:00|22516|22511|22519|22511|22527|22516|22493|22486|8899
1718213700000|2024-06-12 17:35:00|22520|22514|22503|22496|22530|22518|22503|22494|7021
1718214000000|2024-06-12 17:40:00|22502|22495|22482|22474|22502|22495|22480|22473|8624
1718214300000|2024-06-12 17:45:00|22488|22475|22491|22483|22495|22485|22476|22470|10808
1718214600000|2024-06-12 17:50:00|22490|22484|22512|22503|22521|22505|22482|22474|9876
1718214900000|2024-06-12 17:55:00|22511|22509|22494|22489|22518|22509|22489|22485|11786
1718215200000|2024-06-12 18:00:00|22493|22488|22424|22402|22499|22488|22388|22370|43713
1718215500000|2024-06-12 18:05:00|22427|22397|22471|22456|22474|22460|22427|22397|10157
1718215800000|2024-06-12 18:10:00|22473|22461|22473|22461|22489|22475|22447|22438|18471
1718216100000|2024-06-12 18:15:00|22471|22464|22490|22475|22494|22490|22465|22459|31877
1718216400000|2024-06-12 18:20:00|22497|22476|22474|22454|22497|22483|22464|22450|9737
1718216700000|2024-06-12 18:25:00|22476|22456|22487|22479|22510|22497|22476|22456|10686
1718217000000|2024-06-12 18:30:00|22488|22482|22535|22517|22556|22542|22488|22476|18714
1718217300000|2024-06-12 18:35:00|22534|22520|22516|22504|22534|22520|22466|22452|29342
1718217600000|2024-06-12 18:40:00|22523|22501|22440|22422|22523|22504|22403|22392|25943
1718217900000|2024-06-12 18:45:00|22439|22413|22402|22386|22439|22418|22393|22376|12091
1718218200000|2024-06-12 18:50:00|22401|22387|22414|22403|22420|22412|22380|22370|33413
1718218500000|2024-06-12 18:55:00|22413|22400|22435|22427|22452|22439|22410|22400|10603
1718218800000|2024-06-12 19:00:00|22433|22425|22445|22433|22450|22446|22431|22419|22321
1718219100000|2024-06-12 19:05:00|22447|22436|22471|22463|22484|22470|22439|22428|18967
1718219400000|2024-06-12 19:10:00|22467|22462|22466|22453|22481|22473|22441|22434|13007
1718219700000|2024-06-12 19:15:00|22461|22452|22474|22460|22488|22474|22441|22433|16207
1718220000000|2024-06-12 19:20:00|22472|22459|22394|22386|22485|22476|22390|22386|20259
1718220300000|2024-06-12 19:25:00|22393|22383|22314|22301|22393|22383|22305|22300|37244
1718220600000|2024-06-12 19:30:00|22315|22304|22314|22306|22345|22332|22291|22279|33363
1718220900000|2024-06-12 19:35:00|22310|22305|22316|22309|22361|22351|22308|22301|32313
1718221200000|2024-06-12 19:40:00|22314|22310|22339|22335|22347|22338|22304|22301|31666
1718221500000|2024-06-12 19:45:00|22340|22336|22363|22357|22383|22375|22330|22327|38154
1718221800000|2024-06-12 19:50:00|22364|22358|22386|22381|22405|22398|22363|22357|40006
1718222100000|2024-06-12 19:55:00|22387|22382|22405|22403|22412|22410|22375|22371|167389
1718222400000|2024-06-12 20:00:00|22404|22394|22404|22200|22830|22394|22404|22200|36055
1718222700000|2024-06-12 20:05:00|22400|22392|22400|22200|22400|22392|22400|22200|3955
1718223000000|2024-06-12 20:10:00|||||||||9
1718223300000|2024-06-12 20:15:00|||||||||15
1718223600000|2024-06-12 20:20:00|22404|22375|22404|22375|22404|22375|22404|22375|132
1718223900000|2024-06-12 20:25:00|22400||22404||22404||22400||9
1718224200000|2024-06-12 20:30:00|||||||||31
1718224500000|2024-06-12 20:35:00|||||||||81
1718224800000|2024-06-12 20:40:00|22429|22404|22429|22404|22429|22404|22429|22404|318
1718225100000|2024-06-12 20:45:00|||||||||54
1718225400000|2024-06-12 20:50:00|||||||||1
1718225700000|2024-06-12 20:55:00||22406||22404||22406||22404|204
1718226000000|2024-06-12 21:00:00|||||||||17
1718226300000|2024-06-12 21:05:00|||||||||14344
1718226600000|2024-06-12 21:10:00|||||||||93
1718226900000|2024-06-12 21:15:00|||||||||9
1718227200000|2024-06-12 21:20:00|||||||||405
1718227500000|2024-06-12 21:25:00|22440|22409|22440|22404|22440|22421|22440|22404|1030
1718227800000|2024-06-12 21:30:00|22449||22449||22449||22449||8
1718228100000|2024-06-12 21:35:00|||||||||1
1718228400000|2024-06-12 21:40:00|22439||22439||22439||22439||301
1718228700000|2024-06-12 21:45:00|||||||||3
1718229000000|2024-06-12 21:50:00|||||||||9
1718229300000|2024-06-12 21:55:00|22438||22438||22438||22438||4
1718229600000|2024-06-12 22:00:00|22439||22439||22439||22439||130
1718230200000|2024-06-12 22:10:00|22432||22439||22439||22432||45
1718231100000|2024-06-12 22:25:00|||||||||33
1718231400000|2024-06-12 22:30:00|||||||||26
1718231700000|2024-06-12 22:35:00|||||||||38
1718232000000|2024-06-12 22:40:00|||||||||1
1718232300000|2024-06-12 22:45:00|||||||||3
1718232600000|2024-06-12 22:50:00||22420||22404||22420||22404|2
1718233200000|2024-06-12 23:00:00|||||||||99
1718233500000|2024-06-12 23:05:00|||||||||1
1718233800000|2024-06-12 23:10:00|22429||22436||22439||22429||2
1718234100000|2024-06-12 23:15:00|22439||22439||22439||22439||2
1718234400000|2024-06-12 23:20:00|||||||||20
1718234700000|2024-06-12 23:25:00|||||||||20
1718235300000|2024-06-12 23:35:00|||||||||1
1718235600000|2024-06-12 23:40:00|||||||||2
1718235900000|2024-06-12 23:45:00||22405||22405||22405||22405|10
1718236200000|2024-06-12 23:50:00|||||||||16
1718236500000|2024-06-12 23:55:00|||||||||31
1718265600000|2024-06-13 08:00:00|23338|21445|22476|22332|23338|22332|22476|21445|45
1718265900000|2024-06-13 08:05:00|22452|22222|22548|22296|22830|22296|22452|22188|62
1718266200000|2024-06-13 08:10:00|22512|22308|22536|22344|22830|22344|22512|22188|0
1718266500000|2024-06-13 08:15:00|22727||22524||22727||22524||0
1718266800000|2024-06-13 08:20:00|22512|22188|22524|22332|22715|22332|22512|22188|0
1718267100000|2024-06-13 08:25:00|22703|22344|22512|22332|22830|22356|22500|22188|4
1718267400000|2024-06-13 08:30:00|22703|22344|22500|22345|22830|22345|22488|22321|0
1718267700000|2024-06-13 08:35:00|22488||22428||22667||22428||12
1718268000000|2024-06-13 08:40:00||22320||22321||22345||22320|1
1718268300000|2024-06-13 08:45:00||22308||22284||22321||22188|18
1718268600000|2024-06-13 08:50:00|22402|22285|22428|22272|22428|22285|22402|22188|21
1718268900000|2024-06-13 08:55:00|22416|22284|22428|22272|22428|22284|22416|22188|2
1718269200000|2024-06-13 09:00:00|22416|22284|22428|22284|22428|22284|22416|22188|0
1718269500000|2024-06-13 09:05:00||22285||22272||22285||22188|28
1718269800000|2024-06-13 09:10:00||22188||22284||22284||22188|0
1718270100000|2024-06-13 09:15:00||22188||22284||22284||22188|0
1718270700000|2024-06-13 09:25:00|22416|22188|22416|22284|22416|22284|22416|22188|25
1718271000000|2024-06-13 09:30:00|22428|22296|22416|22284|22428|22296|22416|22188|12
1718271300000|2024-06-13 09:35:00|||||||||1
1718271600000|2024-06-13 09:40:00|22428|22188|22428|22296|22428|22296|22428|22188|7
1718271900000|2024-06-13 09:45:00|22400||22400||22400||22400||0
1718272200000|2024-06-13 09:50:00|22416|22188|22416|22272|22416|22296|22416|22188|49
1718272500000|2024-06-13 09:55:00|22428|22175|22428|22175|22428|22175|22405|22175|21
1718272800000|2024-06-13 10:00:00|22416|22248|22416|22175|22428|22260|22415|22175|0
1718273100000|2024-06-13 10:05:00|22415|22176|22416|22176|22416|22176|22415|22175|4
1718273400000|2024-06-13 10:10:00|22415|22175|22416|22176|22428|22176|22415|22175|0
1718273700000|2024-06-13 10:15:00|22428|22272|22428|22248|22428|22272|22404|22175|18
1718274000000|2024-06-13 10:20:00|22416||22428||22428||22416||0
1718274300000|2024-06-13 10:25:00|||||||||2
1718274600000|2024-06-13 10:30:00|22421|22186|22404|22260|22428|22320|22392|22175|50
1718274900000|2024-06-13 10:35:00|22428|22327|22404|22260|22428|22358|22392|22175|23
1718275500000|2024-06-13 10:45:00|22428|22175|22416|22248|22428|22272|22416|22175|37
1718275800000|2024-06-13 10:50:00|22386|22175|22416|22224|22428|22236|22380|22175|117
1718276100000|2024-06-13 10:55:00|22404|22236|22416|22224|22428|22305|22380|22175|57
1718276400000|2024-06-13 11:00:00|22428|22200|22416|22236|22428|22284|22404|22200|320
1718276700000|2024-06-13 11:05:00|||||||||48
1718277000000|2024-06-13 11:10:00||22277||22284||22284||22277|16
1718277300000|2024-06-13 11:15:00|22428|22277|22428|22284|22428|22284|22428|22277|18
1718277600000|2024-06-13 11:20:00|||||||||19
1718277900000|2024-06-13 11:25:00|22416|22236|22428|22272|22428|22272|22416|22236|24
1718278200000|2024-06-13 11:30:00|22416|22236|22416|22260|22428|22260|22404|22236|0
1718278500000|2024-06-13 11:35:00|22428|22236|22416|22275|22428|22275|22392|22236|0
1718278800000|2024-06-13 11:40:00|22428|22300|22428|22300|22428|22300|22404|22300|0
1718279100000|2024-06-13 11:45:00|22404||22416||22428||22393||20
1718279400000|2024-06-13 11:50:00|22428|22260|22428|22400|22428|22400|22428|22260|329
1718279700000|2024-06-13 11:55:00|||||||||8
1718280000000|2024-06-13 12:00:00|||||||||125
1718280300000|2024-06-13 12:05:00|||||||||3
1718280600000|2024-06-13 12:10:00|||||||||11
1718281200000|2024-06-13 12:20:00|||||||||1
1718281500000|2024-06-13 12:25:00|||||||||34
1718281800000|2024-06-13 12:30:00|22489|22409|22489|22400|22489|22409|22489|22400|353
1718282100000|2024-06-13 12:35:00|22480||22489||22489||22480||18
1718282400000|2024-06-13 12:40:00|22488|22422|22489|22400|22489|22422|22488|22400|73
1718282700000|2024-06-13 12:45:00|||||||||123
1718283000000|2024-06-13 12:50:00|||||||||3
1718283300000|2024-06-13 12:55:00|||||||||9
1718283600000|2024-06-13 13:00:00|22436||22489||22489||22436||187
1718283900000|2024-06-13 13:05:00|||||||||4
1718284200000|2024-06-13 13:10:00|22488||22489||22489||22488||1
1718284500000|2024-06-13 13:15:00|||||||||5
1718284800000|2024-06-13 13:20:00||22402||22402||22402||22402|5
1718285100000|2024-06-13 13:25:00|22444|22400|22444|22351|22489|22404|22444|22349|15
1718285400000|2024-06-13 13:30:00|22422|22375|22193|22157|22476|22375|22170|22142|74594
1718285700000|2024-06-13 13:35:00|22200|22158|22200|22181|22221|22198|22132|22124|36089
1718286000000|2024-06-13 13:40:00|22207|22183|22171|22141|22254|22211|22127|22117|11947
1718286300000|2024-06-13 13:45:00|22167|22144|22153|22133|22167|22150|22075|22074|36895
1718286600000|2024-06-13 13:50:00|22151|22135|22173|22158|22201|22182|22148|22135|14456
1718286900000|2024-06-13 13:55:00|22183|22159|22178|22164|22188|22172|22151|22132|16017
1718287200000|2024-06-13 14:00:00|22177|22171|22129|22121|22201|22189|22117|22100|17419
1718287500000|2024-06-13 14:05:00|22140|22123|22200|22186|22205|22192|22124|22120|11314
1718287800000|2024-06-13 14:10:00|22197|22183|22210|22198|22210|22200|22186|22173|22041
1718288100000|2024-06-13 14:15:00|22205|22196|22247|22229|22261|22252|22200|22193|14966
1718288400000|2024-06-13 14:20:00|22238|22224|22225|22210|22253|22230|22212|22201|12666
1718288700000|2024-06-13 14:25:00|22224|22207|22183|22169|22224|22210|22151|22140|11314
1718289000000|2024-06-13 14:30:00|22190|22170|22142|22128|22194|22179|22121|22112|10806
1718289300000|2024-06-13 14:35:00|22141|22129|22170|22155|22171|22156|22122|22106|8287
1718289600000|2024-06-13 14:40:00|22169|22156|22157|22144|22169|22156|22147|22133|5179
1718289900000|2024-06-13 14:45:00|22160|22145|22146|22133|22185|22167|22139|22121|6395
1718290200000|2024-06-13 14:50:00|22147|22134|22134|22122|22160|22151|22129|22119|14988
1718290500000|2024-06-13 14:55:00|22143|22123|22130|22118|22146|22139|22122|22118|9422
1718290800000|2024-06-13 15:00:00|22134|22112|22119|22102|22134|22120|22087|22078|18548
1718291100000|2024-06-13 15:05:00|22118|22103|22121|22109|22132|22118|22103|22096|7637
1718291400000|2024-06-13 15:10:00|22117|22110|22105|22098|22130|22113|22098|22094|11098
1718291700000|2024-06-13 15:15:00|22113|22100|22117|22104|22125|22109|22101|22091|8922
1718292000000|2024-06-13 15:20:00|22119|22106|22130|22119|22135|22124|22113|22105|16099
1718292300000|2024-06-13 15:25:00|22134|22120|22149|22142|22156|22142|22134|22120|7178
1718292600000|2024-06-13 15:30:00|22148|22140|22165|22152|22165|22157|22140|22135|21066
1718292900000|2024-06-13 15:35:00|22170|22155|22156|22147|22173|22162|22154|22147|14593
1718293200000|2024-06-13 15:40:00|22160|22148|22164|22153|22169|22163|22157|22148|14427
1718293500000|2024-06-13 15:45:00|22163|22154|22154|22144|22163|22154|22135|22131|7184
1718293800000|2024-06-13 15:50:00|22153|22143|22144|22138|22160|22151|22144|22138|11118
1718294100000|2024-06-13 15:55:00|22142|22139|22136|22127|22150|22140|22136|22127|3186
1718294400000|2024-06-13 16:00:00|22135|22125|22132|22124|22137|22127|22111|22106|9433
1718294700000|2024-06-13 16:05:00|22137|22125|22146|22137|22148|22137|22129|22124|3601
1718295000000|2024-06-13 16:10:00|22143|22138|22134|22124|22153|22143|22124|22117|15276
1718295300000|2024-06-13 16:15:00|22132|22122|22124|22116|22136|22126|22107|22103|17836
1718295600000|2024-06-13 16:20:00|22129|22117|22150|22141|22156|22145|22129|22117|9017
1718295900000|2024-06-13 16:25:00|22149|22140|22139|22127|22153|22140|22125|22117|15380
1718296200000|2024-06-13 16:30:00|22143|22126|22137|22124|22143|22126|22121|22108|7512
1718296500000|2024-06-13 16:35:00|22138|22125|22120|22111|22138|22126|22112|22100|21585
1718296800000|2024-06-13 16:40:00|22119|22110|22137|22128|22141|22131|22115|22104|13138
1718297100000|2024-06-13 16:45:00|22143|22129|22145|22137|22154|22143|22130|22123|14514
1718297400000|2024-06-13 16:50:00|22146|22138|22185|22176|22188|22176|22145|22137|11710
1718297700000|2024-06-13 16:55:00|22186|22177|22166|22158|22186|22178|22164|22158|6293
1718298000000|2024-06-13 17:00:00|22163|22155|22200|22185|22200|22188|22156|22150|20957
1718298300000|2024-06-13 17:05:00|22199|22184|22211|22200|22220|22208|22187|22179|23042
1718298600000|2024-06-13 17:10:00|22213|22201|22230|22215|22238|22223|22206|22195|8214
1718298900000|2024-06-13 17:15:00|22229|22219|22232|22225|22245|22235|22221|22215|9459
1718299200000|2024-06-13 17:20:00|22235|22227|22229|22223|22247|22230|22225|22220|6843
1718299500000|2024-06-13 17:25:00|22232|22224|22222|22215|22237|22225|22218|22210|8658
1718299800000|2024-06-13 17:30:00|22224|22218|22232|22224|22240|22231|22224|22218|6973
1718300100000|2024-06-13 17:35:00|22231|22225|22245|22231|22246|22231|22212|22204|11575
1718300400000|2024-06-13 17:40:00|22248|22232|22242|22235|22260|22245|22242|22232|6543
1718300700000|2024-06-13 17:45:00|22241|22236|22227|22218|22245|22236|22224|22217|16733
1718301000000|2024-06-13 17:50:00|22228|22219|22228|22221|22246|22233|22227|22219|9736
1718301300000|2024-06-13 17:55:00|22229|22222|22220|22210|22230|22228|22215|22210|14889
1718301600000|2024-06-13 18:00:00|22218|22211|22221|22213|22227|22221|22213|22208|14812
1718301900000|2024-06-13 18:05:00|22226|22215|22240|22232|22250|22243|22219|22214|7189
1718302200000|2024-06-13 18:10:00|22245|22236|22255|22245|22257|22246|22240|22235|15767
1718302500000|2024-06-13 18:15:00|22254|22246|22272|22267|22276|22268|22254|22246|11740
1718302800000|2024-06-13 18:20:00|22273|22268|22283|22277|22289|22281|22273|22268|7968
1718303100000|2024-06-13 18:25:00|22289|22278|22267|22260|22289|22283|22263|22258|12501
1718303400000|2024-06-13 18:30:00|22266|22259|22260|22253|22268|22262|22259|22252|19299
1718303700000|2024-06-13 18:35:00|22258|22254|22267|22262|22275|22270|22258|22253|16843
1718304000000|2024-06-13 18:40:00|22266|22259|22288|22283|22288|22284|22266|22259|10369
1718304300000|2024-06-13 18:45:00|22287|22279|22268|22263|22288|22280|22268|22260|8098
1718304600000|2024-06-13 18:50:00|22267|22260|22264|22257|22276|22270|22264|22257|13141
1718304900000|2024-06-13 18:55:00|22263|22256|22270|22265|22280|22275|22247|22241|10299
1718305200000|2024-06-13 19:00:00|22269|22264|22275|22271|22279|22276|22260|22257|35332
1718305500000|2024-06-13 19:05:00|22277|22272|22299|22293|22306|22298|22267|22261|38471
1718305800000|2024-06-13 19:10:00|22298|22294|22290|22279|22318|22304|22285|22278|19586
1718306100000|2024-06-13 19:15:00|22289|22278|22277|22270|22291|22278|22269|22265|12510
1718306400000|2024-06-13 19:20:00|22278|22268|22260|22256|22278|22272|22257|22254|11797
1718306700000|2024-06-13 19:25:00|22261|22257|22253|22248|22263|22261|22250|22247|12760
1718307000000|2024-06-13 19:30:00|22252|22246|22246|22241|22252|22246|22233|22228|15956
1718307300000|2024-06-13 19:35:00|22245|22242|22266|22258|22270|22262|22241|22236|26708
1718307600000|2024-06-13 19:40:00|22267|22259|22248|22243|22276|22271|22244|22242|18626
1718307900000|2024-06-13 19:45:00|22247|22244|22233|22228|22261|22254|22232|22228|22375
1718308200000|2024-06-13 19:50:00|22234|22229|22241|22238|22264|22257|22222|22219|41143
1718308500000|2024-06-13 19:55:00|22243|22239|22219|22213|22246|22239|22206|22202|174444
1718308800000|2024-06-13 20:00:00|22221|22210|22234|22110|22234|22210|22221|22080|71715
1718309100000|2024-06-13 20:05:00|22219||22219||22219||22219||124824
1718309400000|2024-06-13 20:10:00|||||||||20
1718309700000|2024-06-13 20:15:00|||||||||3
1718310000000|2024-06-13 20:20:00|||||||||12
1718310300000|2024-06-13 20:25:00|||||||||1
1718310600000|2024-06-13 20:30:00|||||||||3
1718310900000|2024-06-13 20:35:00|||||||||6
1718311200000|2024-06-13 20:40:00|||||||||18
1718311500000|2024-06-13 20:45:00|22234||22234||22234||22234||0
1718312100000|2024-06-13 20:55:00|||||||||4
1718312400000|2024-06-13 21:00:00|||||||||5
1718312700000|2024-06-13 21:05:00|||||||||1
1718313000000|2024-06-13 21:10:00||22115||22126||22126||22115|3402
1718313300000|2024-06-13 21:15:00||22115||22110||22115||22110|3
1718313600000|2024-06-13 21:20:00||22115||22126||22126||22115|5
1718313900000|2024-06-13 21:25:00|22231||22234||22234||22231||24
1718314200000|2024-06-13 21:30:00||22128||22150||22152||22126|15
1718314800000|2024-06-13 21:40:00|22219|22151|22219|22151|22219|22151|22219|22151|40
1718315100000|2024-06-13 21:45:00|||||||||3
1718315400000|2024-06-13 21:50:00|||||||||2
1718315700000|2024-06-13 21:55:00|||||||||11
1718316000000|2024-06-13 22:00:00|||||||||2
1718316300000|2024-06-13 22:05:00||22152||22152||22152||22152|12
1718316600000|2024-06-13 22:10:00|22233|22190|22200|22110|22233|22190|22200|22110|179
1718316900000|2024-06-13 22:15:00|||||||||50
1718317200000|2024-06-13 22:20:00|||||||||50001
1718317500000|2024-06-13 22:25:00|||||||||14
1718317800000|2024-06-13 22:30:00|||||||||20
1718318100000|2024-06-13 22:35:00|||||||||5
1718318400000|2024-06-13 22:40:00||22089||22111||22111||22089|10
1718318700000|2024-06-13 22:45:00||22161||22161||22161||22161|5
1718319000000|2024-06-13 22:50:00|||||||||5
1718319300000|2024-06-13 22:55:00|||||||||5
1718319900000|2024-06-13 23:05:00|22219||22219||22219||22219||200
1718320200000|2024-06-13 23:10:00|||||||||1001
1718320800000|2024-06-13 23:20:00|||||||||1
1718321400000|2024-06-13 23:30:00|||||||||1
1718321700000|2024-06-13 23:35:00|||||||||3
1718322000000|2024-06-13 23:40:00|||||||||2
1718322600000|2024-06-13 23:50:00|||||||||4
1718352000000|2024-06-14 08:00:00|24600|21500|22237|22128|24600|22128|22237|21500|0
1718352300000|2024-06-14 08:05:00|22227|22078|22236|22078|22237|22104|22188|22078|50
1718352600000|2024-06-14 08:10:00|22224||22236||22237||22188||0
1718352900000|2024-06-14 08:15:00|22224||22237||22237||22200||0
1718353200000|2024-06-14 08:20:00|22236||22237||22237||22236||129
1718353500000|2024-06-14 08:25:00|22236||22237||22237||22224||2
1718353800000|2024-06-14 08:30:00|22230||22219||22230||22219||4
1718354100000|2024-06-14 08:35:00|22138||22138||22138||22138||4
1718354700000|2024-06-14 08:45:00|||||||||1
1718355300000|2024-06-14 08:55:00|||||||||1
1718357100000|2024-06-14 09:25:00|||||||||18
1718357400000|2024-06-14 09:30:00|22125|22044|22138|22001|22138|22044|22125|22001|143
1718357700000|2024-06-14 09:35:00|||||||||3
1718358000000|2024-06-14 09:40:00|22104||22138||22138||22104||3
1718358600000|2024-06-14 09:50:00|||||||||1
1718358900000|2024-06-14 09:55:00|||||||||55
1718359200000|2024-06-14 10:00:00|||||||||81
1718359500000|2024-06-14 10:05:00|||||||||18
1718359800000|2024-06-14 10:10:00|22108||22138||22138||22102||204
1718360100000|2024-06-14 10:15:00|||||||||36
1718360400000|2024-06-14 10:20:00|||||||||36
1718360700000|2024-06-14 10:25:00|||||||||18
1718361300000|2024-06-14 10:35:00|||||||||2
1718361600000|2024-06-14 10:40:00|||||||||37
1718362200000|2024-06-14 10:50:00|22100||22100||22100||22100||0
1718362500000|2024-06-14 10:55:00|22079|22000|22080|21900|22100|22000|22027|21820|212
1718362800000|2024-06-14 11:00:00|22069|21912|22080|22000|22080|22035|22068|21912|818
1718363100000|2024-06-14 11:05:00|22064|21972|22032|21900|22080|21972|22000|21900|348
1718363400000|2024-06-14 11:10:00||21921||21900||21921||21900|147
1718363700000|2024-06-14 11:15:00|22080|21940|22080|21950|22080|21950|22080|21900|20
1718364300000|2024-06-14 11:25:00||21953||21950||21953||21950|45
1718364600000|2024-06-14 11:30:00|22044|21924|22068|21920|22080|21924|22044|21900|31
1718364900000|2024-06-14 11:35:00|22080|21924|22068|21924|22080|21924|22068|21924|6
1718365200000|2024-06-14 11:40:00||21920||21920||21920||21920|0
1718365500000|2024-06-14 11:45:00|22044|21924|22080|21924|22080|22005|22020|21920|217
1718365800000|2024-06-14 11:50:00||21920||21924||21936||21920|0
1718366100000|2024-06-14 11:55:00||21920||22026||22026||21920|18
1718366400000|2024-06-14 12:00:00||21996||21924||21996||21920|185
1718366700000|2024-06-14 12:05:00||21936||21936||21936||21936|48
1718367000000|2024-06-14 12:10:00||21920||21930||21936||21920|73
1718367300000|2024-06-14 12:15:00||21936||21936||21936||21936|21
1718367600000|2024-06-14 12:20:00||21930||21936||21936||21930|8
1718367900000|2024-06-14 12:25:00||21930||21930||21936||21930|53
1718368200000|2024-06-14 12:30:00|22068|21932|22080|21935|22080|21935|22068|21932|4
1718368500000|2024-06-14 12:35:00|||||||||1
1718368800000|2024-06-14 12:40:00|22067|21936|22080|21972|22080|21972|22052|21935|92
1718369100000|2024-06-14 12:45:00||21935||21935||22010||21935|82
1718369400000|2024-06-14 12:50:00|||||||||1
1718369700000|2024-06-14 12:55:00|||||||||30
1718370000000|2024-06-14 13:00:00|||||||||12
1718370300000|2024-06-14 13:05:00||22020||22020||22020||22020|1
1718370600000|2024-06-14 13:10:00||21984||22000||22020||21935|332
1718370900000|2024-06-14 13:15:00|22073|21978|22080|21935|22080|22050|22073|21935|153
1718371200000|2024-06-14 13:20:00||22000||21935||22000||21935|6
1718371500000|2024-06-14 13:25:00|22091|21936|22217|22124|22217|22124|22091|21935|1524
1718371800000|2024-06-14 13:30:00|22214|22105|22264|22216|22279|22258|22161|22053|57446
1718372100000|2024-06-14 13:35:00|22262|22221|22239|22218|22264|22244|22209|22193|10994
1718372400000|2024-06-14 13:40:00|22235|22210|22185|22166|22252|22237|22179|22162|7748
1718372700000|2024-06-14 13:45:00|22176|22171|22171|22150|22192|22173|22151|22135|7703
1718373000000|2024-06-14 13:50:00|22167|22143|22211|22198|22214|22200|22144|22134|11895
1718373300000|2024-06-14 13:55:00|22215|22199|22256|22245|22264|22247|22214|22199|29656
1718373600000|2024-06-14 14:00:00|22255|22240|22252|22225|22255|22245|22204|22196|26484
1718373900000|2024-06-14 14:05:00|22253|22228|22282|22266|22296|22289|22245|22228|34708
1718374200000|2024-06-14 14:10:00|22276|22258|22214|22193|22289|22270|22188|22171|15281
1718374500000|2024-06-14 14:15:00|22215|22200|22291|22277|22300|22292|22215|22200|24808
1718374800000|2024-06-14 14:20:00|22292|22268|22355|22342|22355|22342|22290|22268|17883
1718375100000|2024-06-14 14:25:00|22347|22337|22348|22336|22382|22373|22315|22310|31198
1718375400000|2024-06-14 14:30:00|22350|22338|22354|22335|22355|22339|22318|22300|10905
1718375700000|2024-06-14 14:35:00|22352|22334|22355|22340|22377|22359|22345|22328|13964
1718376000000|2024-06-14 14:40:00|22347|22339|22390|22372|22400|22384|22347|22328|40143
1718376300000|2024-06-14 14:45:00|22389|22373|22411|22393|22411|22396|22384|22371|12478
1718376600000|2024-06-14 14:50:00|22410|22394|22428|22411|22436|22416|22402|22394|8980
1718376900000|2024-06-14 14:55:00|22430|22412|22432|22422|22439|22433|22423|22410|10419
1718377200000|2024-06-14 15:00:00|22430|22419|22440|22428|22467|22451|22430|22418|12690
1718377500000|2024-06-14 15:05:00|22438|22420|22406|22395|22438|22428|22404|22392|10263
1718377800000|2024-06-14 15:10:00|22413|22396|22439|22422|22453|22433|22413|22396|6870
1718378100000|2024-06-14 15:15:00|22440|22423|22467|22452|22467|22452|22439|22422|14659
1718378400000|2024-06-14 15:20:00|22466|22453|22458|22440|22467|22453|22440|22433|11851
1718378700000|2024-06-14 15:25:00|22456|22441|22483|22471|22496|22481|22450|22441|21198
1718379000000|2024-06-14 15:30:00|22478|22473|22496|22484|22520|22504|22478|22472|13630
1718379300000|2024-06-14 15:35:00|22495|22486|22502|22487|22510|22495|22492|22480|5094
1718379600000|2024-06-14 15:40:00|22503|22488|22490|22480|22513|22506|22485|22478|10778
1718379900000|2024-06-14 15:45:00|22489|22479|22478|22465|22489|22480|22461|22459|4721
1718380200000|2024-06-14 15:50:00|22480|22464|22496|22482|22496|22485|22466|22459|7820
1718380500000|2024-06-14 15:55:00|22504|22483|22549|22536|22549|22536|22504|22483|11977
1718380800000|2024-06-14 16:00:00|22547|22535|22515|22495|22550|22536|22488|22478|10896
1718381100000|2024-06-14 16:05:00|22511|22498|22520|22507|22523|22515|22503|22494|5604
1718381400000|2024-06-14 16:10:00|22519|22508|22526|22519|22543|22528|22505|22499|13497
1718381700000|2024-06-14 16:15:00|22536|22521|22498|22483|22536|22524|22498|22482|8930
1718382000000|2024-06-14 16:20:00|22497|22482|22477|22468|22500|22490|22477|22468|3135
1718382300000|2024-06-14 16:25:00|22475|22467|22458|22448|22475|22467|22457|22444|5932
1718382600000|2024-06-14 16:30:00|22456|22446|22479|22467|22487|22475|22450|22437|5853
1718382900000|2024-06-14 16:35:00|22487|22470|22507|22495|22509|22502|22484|22470|8217
1718383200000|2024-06-14 16:40:00|22506|22493|22521|22511|22522|22511|22494|22484|5742
1718383500000|2024-06-14 16:45:00|22522|22513|22534|22522|22538|22524|22521|22513|5195
1718383800000|2024-06-14 16:50:00|22532|22523|22514|22509|22534|22529|22508|22492|7812
1718384100000|2024-06-14 16:55:00|22513|22506|22533|22528|22545|22533|22513|22506|5484
1718384400000|2024-06-14 17:00:00|22542|22529|22529|22519|22543|22535|22529|22517|6709
1718384700000|2024-06-14 17:05:00|22532|22521|22550|22540|22558|22549|22528|22520|4262
1718385000000|2024-06-14 17:10:00|22555|22539|22546|22534|22555|22540|22534|22519|18273
1718385300000|2024-06-14 17:15:00|22541|22532|22551|22542|22551|22542|22525|22519|3923
1718385600000|2024-06-14 17:20:00|22554|22543|22544|22537|22565|22557|22543|22536|7647
1718385900000|2024-06-14 17:25:00|22545|22538|22532|22525|22558|22547|22532|22519|7831
1718386200000|2024-06-14 17:30:00|22530|22519|22520|22509|22530|22519|22496|22491|12781
1718386500000|2024-06-14 17:35:00|22515|22505|22490|22486|22515|22506|22489|22485|7104
1718386800000|2024-06-14 17:40:00|22488|22485|22450|22444|22490|22487|22443|22434|8598
1718387100000|2024-06-14 17:45:00|22449|22442|22416|22408|22456|22449|22414|22407|4604
1718387400000|2024-06-14 17:50:00|22413|22409|22406|22393|22415|22410|22387|22380|9986
1718387700000|2024-06-14 17:55:00|22407|22396|22399|22393|22416|22400|22391|22380|7112
1718388000000|2024-06-14 18:00:00|22405|22390|22403|22390|22408|22395|22379|22371|3515
1718388300000|2024-06-14 18:05:00|22404|22391|22401|22389|22414|22400|22388|22384|12154
1718388600000|2024-06-14 18:10:00|22407|22390|22393|22384|22410|22395|22387|22382|10826
1718388900000|2024-06-14 18:15:00|22392|22382|22401|22394|22416|22407|22377|22372|5930
1718389200000|2024-06-14 18:20:00|22409|22397|22409|22405|22415|22412|22394|22389|6461
1718389500000|2024-06-14 18:25:00|22413|22406|22407|22398|22421|22413|22389|22388|4352
1718389800000|2024-06-14 18:30:00|22405|22401|22417|22412|22423|22413|22398|22393|8147
1718390100000|2024-06-14 18:35:00|22418|22411|22424|22418|22430|22420|22405|22396|10574
1718390400000|2024-06-14 18:40:00|22425|22415|22429|22420|22429|22420|22405|22399|6528
1718390700000|2024-06-14 18:45:00|22433|22421|22441|22431|22446|22431|22432|22421|6701
1718391000000|2024-06-14 18:50:00|22442|22432|22465|22462|22468|22464|22437|22432|4756
1718391300000|2024-06-14 18:55:00|22468|22461|22458|22450|22476|22467|22436|22427|13543
1718391600000|2024-06-14 19:00:00|22455|22448|22472|22465|22475|22465|22449|22443|4287
1718391900000|2024-06-14 19:05:00|22471|22463|22471|22464|22483|22477|22466|22458|9186
1718392200000|2024-06-14 19:10:00|22473|22466|22470|22466|22479|22471|22465|22460|6555
1718392500000|2024-06-14 19:15:00|22469|22465|22471|22465|22481|22473|22457|22451|7921
1718392800000|2024-06-14 19:20:00|22472|22466|22466|22463|22477|22468|22455|22450|10321
1718393100000|2024-06-14 19:25:00|22465|22460|22476|22471|22479|22471|22450|22443|8623
1718393400000|2024-06-14 19:30:00|22474|22469|22467|22461|22479|22470|22453|22448|9581
1718393700000|2024-06-14 19:35:00|22469|22462|22467|22465|22482|22477|22466|22462|12531
1718394000000|2024-06-14 19:40:00|22466|22462|22470|22467|22484|22479|22457|22449|15312
1718394300000|2024-06-14 19:45:00|22469|22465|22468|22465|22476|22472|22465|22461|15977
1718394600000|2024-06-14 19:50:00|22466|22460|22439|22435|22473|22469|22434|22431|30057
1718394900000|2024-06-14 19:55:00|22440|22434|22485|22477|22485|22482|22426|22422|133487
1718395200000|2024-06-14 20:00:00|22804|22473|22500|22300|22804|22473|22500|22300|32571
1718395800000|2024-06-14 20:10:00|22600|22412|22492|22412|22600|22412|22492|22412|64
1718396100000|2024-06-14 20:15:00|22600|22322|22600|22322|22600|22322|22490|22322|133
1718396700000|2024-06-14 20:25:00||22300||22300||22300||22300|17
1718397000000|2024-06-14 20:30:00|||||||||2
1718397300000|2024-06-14 20:35:00|22530|22430|22521|22430|22530|22430|22521|22430|0
1718397900000|2024-06-14 20:45:00|22523||22518||22530||22518||0
1718398200000|2024-06-14 20:50:00|22520||22515||22530||22515||1
1718398500000|2024-06-14 20:55:00|||||||||3
1718611200000|2024-06-17 08:00:00|23577|21571|22524|22368|23577|22372|22512|21571|24
1718611500000|2024-06-17 08:05:00|22600|22274|22512|22356|22600|22356|22488|22221|0
1718612100000|2024-06-17 08:15:00||22368||22356||22368||22221|0
1718612700000|2024-06-17 08:25:00|22600|22221|22524|22368|22600|22368|22524|22221|0
1718613000000|2024-06-17 08:30:00|22512|22221|22512|22356|22600|22368|22512|22221|0
1718613300000|2024-06-17 08:35:00|22500||22500||22500||22500||14
1718613600000|2024-06-17 08:40:00|22600|22221|22512|22368|22600|22368|22512|22221|0
1718613900000|2024-06-17 08:45:00|22600|22221|22512|22344|22600|22356|22512|22221|0
1718614200000|2024-06-17 08:50:00|22500|22221|22500|22221|22600|22356|22488|22221|0
1718614500000|2024-06-17 08:55:00|22476|22344|22464|22320|22600|22344|22464|22221|9
1718614800000|2024-06-17 09:00:00|22600|22332|22464|22320|22600|22356|22464|22221|0
1718615100000|2024-06-17 09:05:00|22600|22221|22524|22368|22600|22368|22464|22221|0
1718615700000|2024-06-17 09:15:00|22512|22221|22500|22356|22600|22356|22476|22221|0
1718616000000|2024-06-17 09:20:00|22600||22488||22600||22488||0
1718616300000|2024-06-17 09:25:00|22600|22221|22524|22332|22600|22356|22500|22221|0
1718616600000|2024-06-17 09:30:00|22512|22344|22500|22356|22600|22368|22500|22221|0
1718616900000|2024-06-17 09:35:00|22600|22221|22600|22368|22600|22368|22512|22221|0
1718617200000|2024-06-17 09:40:00|22584|22380|22600|22320|22600|22380|22512|22221|0
1718617500000|2024-06-17 09:45:00||22356||22380||22380||22356|0
1718617800000|2024-06-17 09:50:00||22221||22344||22404||22221|0
1718618100000|2024-06-17 09:55:00|22548|22221|22536|22368|22600|22368|22536|22221|0
1718618400000|2024-06-17 10:00:00|22600|22221|22560|22308|22600|22356|22560|22221|32
1718619300000|2024-06-17 10:15:00|22548|22320|22476|22260|22600|22320|22458|22221|12
1718619600000|2024-06-17 10:20:00|22600|22284|22512|22221|22600|22284|22404|22221|1
1718620200000|2024-06-17 10:30:00||22222||22222||22222||22222|0
1718620800000|2024-06-17 10:40:00|22488|22308|22476|22304|22600|22308|22476|22304|0
1718621400000|2024-06-17 10:50:00|22540||22488||22540||22488||1
1718621700000|2024-06-17 10:55:00|22487||22487||22487||22487||0
1718622000000|2024-06-17 11:00:00|22482|22400|22500|22400|22540|22400|22481|22400|27
1718622600000|2024-06-17 11:10:00|22600||22500||22600||22500||14
1718622900000|2024-06-17 11:15:00|22600||22524||22600||22524||10
1718623500000|2024-06-17 11:25:00|22512||22512||22512||22512||0
1718623800000|2024-06-17 11:30:00|22500||22536||22600||22500||60
1718624100000|2024-06-17 11:35:00|22524||22524||22524||22524||0
1718624400000|2024-06-17 11:40:00|22501||22500||22501||22500||2
1718624700000|2024-06-17 11:45:00|22501||22500||22501||22500||0
1718625000000|2024-06-17 11:50:00|22501||22500||22501||22486||70
1718625300000|2024-06-17 11:55:00|22488||22500||22501||22488||0
1718625600000|2024-06-17 12:00:00|22501||22501||22501||22501||148
1718625900000|2024-06-17 12:05:00|22500||22501||22501||22500||16
1718626200000|2024-06-17 12:10:00|||||||||3
1718626500000|2024-06-17 12:15:00|22500||22500||22501||22500||1
1718626800000|2024-06-17 12:20:00|22501||22501||22501||22501||57
1718627100000|2024-06-17 12:25:00|||||||||7
1718627400000|2024-06-17 12:30:00|22500||22501||22501||22496||135
1718627700000|2024-06-17 12:35:00|||||||||43
1718628000000|2024-06-17 12:40:00|22470||22470||22470||22470||1
1718628300000|2024-06-17 12:45:00|||||||||2
1718628600000|2024-06-17 12:50:00|||||||||8
1718628900000|2024-06-17 12:55:00|||||||||4
1718629500000|2024-06-17 13:05:00|||||||||6
1718629800000|2024-06-17 13:10:00|22450||22450||22450||22450||54
1718630100000|2024-06-17 13:15:00|22470|22401|22470|22400|22470|22435|22459|22400|762
1718630400000|2024-06-17 13:20:00|||||||||21
1718630700000|2024-06-17 13:25:00|22501||22501||22501||22464||16
1718631000000|2024-06-17 13:30:00|22464|22403|22512|22470|22527|22500|22435|22400|44300
1718631300000|2024-06-17 13:35:00|22510|22471|22483|22452|22531|22520|22471|22444|11802
1718631600000|2024-06-17 13:40:00|22485|22453|22537|22510|22555|22533|22470|22444|16931
1718631900000|2024-06-17 13:45:00|22536|22511|22468|22450|22556|22531|22464|22435|8158
1718632200000|2024-06-17 13:50:00|22467|22459|22453|22438|22495|22475|22445|22430|9218
1718632500000|2024-06-17 13:55:00|22456|22439|22451|22431|22485|22468|22450|22430|7106
1718632800000|2024-06-17 14:00:00|22450|22432|22439|22416|22476|22461|22428|22404|11830
1718633100000|2024-06-17 14:05:00|22441|22417|22488|22476|22490|22477|22439|22416|10586
1718633400000|2024-06-17 14:10:00|22490|22477|22466|22452|22507|22492|22464|22449|10261
1718633700000|2024-06-17 14:15:00|22465|22453|22477|22460|22478|22466|22453|22445|28529
1718634000000|2024-06-17 14:20:00|22476|22458|22432|22417|22477|22458|22422|22400|10135
1718634300000|2024-06-17 14:25:00|22431|22418|22440|22425|22441|22432|22423|22406|14568
1718634600000|2024-06-17 14:30:00|22439|22426|22425|22411|22440|22426|22413|22400|8387
1718634900000|2024-06-17 14:35:00|22424|22406|22446|22432|22450|22440|22422|22406|5016
1718635200000|2024-06-17 14:40:00|22445|22430|22444|22437|22460|22449|22444|22430|7281
1718635500000|2024-06-17 14:45:00|22445|22443|22458|22446|22458|22447|22444|22430|7449
1718635800000|2024-06-17 14:50:00|22459|22447|22464|22452|22464|22454|22454|22442|13023
1718636100000|2024-06-17 14:55:00|22465|22453|22450|22446|22468|22454|22450|22439|15143
1718636400000|2024-06-17 15:00:00|22452|22444|22477|22464|22478|22471|22450|22441|6748
1718636700000|2024-06-17 15:05:00|22476|22467|22492|22483|22493|22485|22475|22462|17634
1718637000000|2024-06-17 15:10:00|22493|22485|22518|22509|22518|22510|22493|22485|4083
1718637300000|2024-06-17 15:15:00|22517|22511|22516|22505|22542|22530|22512|22499|14002
1718637600000|2024-06-17 15:20:00|22515|22509|22519|22512|22519|22512|22508|22496|5064
1718637900000|2024-06-17 15:25:00|22517|22511|22495|22487|22517|22511|22490|22483|5796
1718638200000|2024-06-17 15:30:00|22497|22485|22487|22478|22500|22495|22486|22478|9667
1718638500000|2024-06-17 15:35:00|22486|22472|22481|22475|22489|22478|22478|22471|6860
1718638800000|2024-06-17 15:40:00|22480|22473|22465|22451|22481|22473|22457|22442|6987
1718639100000|2024-06-17 15:45:00|22464|22452|22478|22466|22478|22469|22464|22452|16038
1718639400000|2024-06-17 15:50:00|22477|22467|22477|22467|22493|22476|22476|22465|5270
1718639700000|2024-06-17 15:55:00|22479|22468|22476|22467|22493|22482|22471|22461|3805
1718640000000|2024-06-17 16:00:00|22477|22468|22465|22451|22481|22474|22459|22444|17502
1718640300000|2024-06-17 16:05:00|22469|22452|22479|22465|22486|22470|22465|22452|23380
1718640600000|2024-06-17 16:10:00|22478|22464|22482|22469|22484|22478|22470|22458|9430
1718640900000|2024-06-17 16:15:00|22484|22470|22472|22463|22484|22478|22469|22456|18686
1718641200000|2024-06-17 16:20:00|22471|22465|22522|22511|22523|22518|22467|22462|18193
1718641500000|2024-06-17 16:25:00|22523|22513|22550|22538|22557|22545|22516|22506|7995
1718641800000|2024-06-17 16:30:00|22555|22539|22565|22553|22565|22560|22545|22532|5701
1718642100000|2024-06-17 16:35:00|22562|22554|22570|22559|22575|22570|22555|22546|17121
1718642400000|2024-06-17 16:40:00|22569|22560|22586|22578|22594|22584|22569|22559|4872
1718642700000|2024-06-17 16:45:00|22585|22579|22587|22579|22588|22579|22572|22559|6878
1718643000000|2024-06-17 16:50:00|22583|22576|22564|22556|22586|22576|22560|22553|7951
1718643300000|2024-06-17 16:55:00|22566|22557|22556|22544|22566|22557|22547|22533|7167
1718643600000|2024-06-17 17:00:00|22557|22545|22570|22558|22570|22566|22557|22545|4666
1718643900000|2024-06-17 17:05:00|22569|22557|22573|22559|22574|22567|22566|22550|4362
1718644200000|2024-06-17 17:10:00|22572|22560|22572|22563|22573|22564|22563|22555|4691
1718644500000|2024-06-17 17:15:00|22573|22558|22596|22587|22600|22590|22573|22558|5327
1718644800000|2024-06-17 17:20:00|22597|22588|22592|22584|22616|22603|22588|22575|7297
1718645100000|2024-06-17 17:25:00|22590|22585|22600|22594|22601|22597|22589|22577|3489
1718645400000|2024-06-17 17:30:00|22599|22589|22630|22619|22636|22626|22597|22589|8710
1718645700000|2024-06-17 17:35:00|22632|22620|22661|22654|22666|22660|22627|22620|15675
1718646000000|2024-06-17 17:40:00|22660|22651|22678|22667|22678|22670|22653|22650|14250
1718646300000|2024-06-17 17:45:00|22677|22670|22687|22680|22690|22683|22677|22668|6888
1718646600000|2024-06-17 17:50:00|22688|22681|22715|22708|22715|22710|22687|22681|17823
1718646900000|2024-06-17 17:55:00|22716|22709|22712|22703|22719|22713|22698|22691|18488
1718647200000|2024-06-17 18:00:00|22711|22702|22725|22718|22737|22734|22708|22701|15456
1718647500000|2024-06-17 18:05:00|22727|22721|22752|22737|22758|22748|22727|22720|13661
1718647800000|2024-06-17 18:10:00|22753|22741|22753|22739|22762|22753|22734|22723|12842
1718648100000|2024-06-17 18:15:00|22747|22738|22757|22747|22778|22770|22747|22738|20404
1718648400000|2024-06-17 18:20:00|22756|22739|22780|22771|22780|22772|22746|22733|8239
1718648700000|2024-06-17 18:25:00|22779|22772|22805|22797|22808|22802|22775|22770|15032
1718649000000|2024-06-17 18:30:00|22806|22798|22828|22824|22828|22824|22805|22797|12966
1718649300000|2024-06-17 18:35:00|22826|22823|22846|22837|22846|22839|22819|22809|9118
1718649600000|2024-06-17 18:40:00|22845|22835|22841|22834|22850|22843|22834|22823|11749
1718649900000|2024-06-17 18:45:00|22842|22835|22826|22815|22842|22835|22816|22806|8657
1718650200000|2024-06-17 18:50:00|22825|22813|22811|22803|22825|22813|22806|22796|7110
1718650500000|2024-06-17 18:55:00|22810|22801|22809|22801|22815|22809|22795|22788|9816
1718650800000|2024-06-17 19:00:00|22808|22798|22790|22779|22808|22799|22782|22771|12176
1718651100000|2024-06-17 19:05:00|22789|22778|22784|22778|22789|22779|22773|22761|8013
1718651400000|2024-06-17 19:10:00|22785|22776|22796|22786|22807|22800|22785|22776|7833
1718651700000|2024-06-17 19:15:00|22795|22787|22792|22787|22796|22791|22781|22774|11959
1718652000000|2024-06-17 19:20:00|22791|22788|22799|22793|22799|22796|22783|22776|10395
1718652300000|2024-06-17 19:25:00|22800|22795|22816|22810|22816|22811|22797|22793|16601
1718652600000|2024-06-17 19:30:00|22815|22806|22819|22812|22827|22822|22807|22800|12468
1718652900000|2024-06-17 19:35:00|22818|22811|22810|22805|22818|22813|22802|22793|15262
1718653200000|2024-06-17 19:40:00|22812|22808|22803|22797|22825|22822|22800|22793|13922
1718653500000|2024-06-17 19:45:00|22802|22798|22813|22806|22821|22818|22799|22793|25865
1718653800000|2024-06-17 19:50:00|22811|22808|22816|22812|22818|22815|22796|22792|30268
1718654100000|2024-06-17 19:55:00|22815|22811|22836|22832|22839|22834|22783|22780|119907
1718654400000|2024-06-17 20:00:00|22835|22830|22835|22640|22850|22830|22835|22400|28095
1718654700000|2024-06-17 20:05:00||22461||22461||22641||22461|1740
1718655300000|2024-06-17 20:15:00|||||||||52
1718655900000|2024-06-17 20:25:00|||||||||18438
1718656200000|2024-06-17 20:30:00|||||||||4
1718656500000|2024-06-17 20:35:00|||||||||27
1718657100000|2024-06-17 20:45:00|||||||||45
1718657400000|2024-06-17 20:50:00|||||||||1
1718657700000|2024-06-17 20:55:00||22806||22806||22806||22806|16607
1718658000000|2024-06-17 21:00:00|||||||||10
1718658900000|2024-06-17 21:15:00|||||||||2
1718659200000|2024-06-17 21:20:00|||||||||113
1718659800000|2024-06-17 21:30:00|||||||||2
1718660100000|2024-06-17 21:35:00|||||||||2
1718660400000|2024-06-17 21:40:00|||||||||40
1718661000000|2024-06-17 21:50:00|||||||||25
1718661300000|2024-06-17 21:55:00|||||||||11
1718661600000|2024-06-17 22:00:00|||||||||92
1718661900000|2024-06-17 22:05:00|||||||||1
1718662200000|2024-06-17 22:10:00|||||||||2
1718662500000|2024-06-17 22:15:00|22830||22830||22830||22830||2
1718662800000|2024-06-17 22:20:00|||||||||21
1718663400000|2024-06-17 22:30:00|||||||||1
1718663700000|2024-06-17 22:35:00|||||||||8
1718664600000|2024-06-17 22:50:00|||||||||71
1718666100000|2024-06-17 23:15:00|||||||||11
1718666400000|2024-06-17 23:20:00|||||||||26
1718666700000|2024-06-17 23:25:00|22827||22827||22827||22827||0
1718667000000|2024-06-17 23:30:00|||||||||10
1718667300000|2024-06-17 23:35:00|22830|22827|22835|22827|22835|22827|22830|22827|407
1718667600000|2024-06-17 23:40:00|||||||||1
1718667900000|2024-06-17 23:45:00|||||||||37
1718668200000|2024-06-17 23:50:00|||||||||1
1718697600000|2024-06-18 08:00:00|23731|21857|22884|22704|23731|22728|22860|21857|93
1718697900000|2024-06-18 08:05:00|22885|22522|22860|22704|22885|22704|22860|22465|0
1718698200000|2024-06-18 08:10:00|22885|22522|22885|22716|22885|22716|22860|22519|1
1718698500000|2024-06-18 08:15:00||22519||22716||22716||22519|18
1718698800000|2024-06-18 08:20:00|22872|22519|22872|22716|22885|22716|22872|22519|0
1718699100000|2024-06-18 08:25:00|22885|22534|22872|22716|22885|22716|22860|22500|0
1718699400000|2024-06-18 08:30:00|22860|22510|22860|22704|22885|22704|22860|22465|3
1718700000000|2024-06-18 08:40:00|22885|22500|22872|22704|22885|22704|22872|22465|0
1718700300000|2024-06-18 08:45:00|22860|22522|22860|22704|22885|22704|22860|22465|0
1718700600000|2024-06-18 08:50:00|22885|22522|22860|22704|22885|22704|22860|22500|0
1718700900000|2024-06-18 08:55:00|22885|22716|22885|22656|22885|22728|22860|22500|0
1718701200000|2024-06-18 09:00:00|22884|22680|22885|22704|22885|22728|22872|22534|0
1718701500000|2024-06-18 09:05:00|22884|22716|22884|22704|22885|22728|22884|22500|0
1718701800000|2024-06-18 09:10:00|22885|22510|22872|22716|22885|22716|22872|22500|0
1718702100000|2024-06-18 09:15:00|22885|22728|22884|22716|22885|22728|22884|22500|0
1718702400000|2024-06-18 09:20:00|22872|22600|22872|22704|22872|22704|22872|22500|0
1718702700000|2024-06-18 09:25:00|22858|22522|22872|22704|22872|22716|22858|22500|19
1718703600000|2024-06-18 09:40:00|22885|22716|22884|22716|22885|22716|22884|22716|2
1718703900000|2024-06-18 09:45:00|||||||||2
1718704500000|2024-06-18 09:55:00|22872|22522|22872|22401|22872|22716|22872|22400|0
1718704800000|2024-06-18 10:00:00|22885|22400|22872|22401|22885|22704|22872|22400|0
1718705100000|2024-06-18 10:05:00|22885|22400|22885|22400|22885|22401|22885|22400|1
1718705400000|2024-06-18 10:10:00|22884|22401|22885|22400|22885|22704|22860|22400|16
1718705700000|2024-06-18 10:15:00||22401||22692||22704||22401|0
1718706000000|2024-06-18 10:20:00|22850|22600|22850|22500|22850|22716|22850|22500|0
1718706300000|2024-06-18 10:25:00|22860|22704|22884|22716|22885|22728|22860|22500|0
1718707200000|2024-06-18 10:40:00||22728||22728||22728||22728|0
1718707500000|2024-06-18 10:45:00||22600||22600||22740||22600|0
1718707800000|2024-06-18 10:50:00|22878|22740|22878|22600|22878|22740|22878|22600|0
1718708100000|2024-06-18 10:55:00||22601||22728||22740||22400|0
1718708400000|2024-06-18 11:00:00|22872|22534|22885|22600|22885|22740|22872|22400|2
1718708700000|2024-06-18 11:05:00|22884|22704|22885|22600|22885|22740|22884|22600|53
1718709000000|2024-06-18 11:10:00||22728||22600||22728||22600|1
1718709600000|2024-06-18 11:20:00||22740||22600||22740||22600|0
1718709900000|2024-06-18 11:25:00|22884|22740|22885|22752|22885|22752|22884|22525|0
1718710200000|2024-06-18 11:30:00||22700||22752||22752||22700|0
1718710500000|2024-06-18 11:35:00||22700||22740||22740||22700|16
1718710800000|2024-06-18 11:40:00|22884||22884||22884||22884||1
1718711100000|2024-06-18 11:45:00|22885|22700|22885|22700|22885|22752|22885|22700|93
1718711400000|2024-06-18 11:50:00||22752||22700||22752||22700|12
1718711700000|2024-06-18 11:55:00||22764||22752||22764||22700|0
1718712000000|2024-06-18 12:00:00||22700||22752||22752||22700|16
1718712600000|2024-06-18 12:10:00|||||||||105
1718713200000|2024-06-18 12:20:00||22764||22764||22764||22764|15
1718713500000|2024-06-18 12:25:00||22700||22700||22752||22700|48
1718713800000|2024-06-18 12:30:00||22704||22700||22812||22700|14
1718714100000|2024-06-18 12:35:00|22884|22764|22885|22764|22885|22764|22884|22764|2
1718714400000|2024-06-18 12:40:00||22700||22700||22764||22700|51
1718714700000|2024-06-18 12:45:00|22884|22764|22885|22700|22885|22764|22884|22700|2
1718715000000|2024-06-18 12:50:00||22728||22764||22764||22700|12
1718715300000|2024-06-18 12:55:00||22700||22752||22752||22700|1
1718715600000|2024-06-18 13:00:00|22884|22700|22885|22752|22885|22752|22884|22700|133
1718715900000|2024-06-18 13:05:00|22884|22700|22885|22752|22885|22752|22872|22700|16
1718716200000|2024-06-18 13:10:00|22884|22700|22885|22700|22885|22704|22860|22700|9
1718716500000|2024-06-18 13:15:00|22884|22704|22885|22700|22885|22811|22860|22700|85
1718716800000|2024-06-18 13:20:00||22716||22700||22716||22700|88
1718717100000|2024-06-18 13:25:00|22850|22763|22849|22726|22885|22769|22788|22715|92
1718717400000|2024-06-18 13:30:00|22848|22762|22709|22682|22885|22762|22695|22675|54696
1718717700000|2024-06-18 13:35:00|22711|22683|22858|22816|22869|22843|22711|22683|24884
1718718000000|2024-06-18 13:40:00|22854|22826|22859|22829|22920|22900|22834|22817|21806
1718718300000|2024-06-18 13:45:00|22866|22833|22835|22814|22874|22852|22825|22804|6840
1718718600000|2024-06-18 13:50:00|22839|22815|22821|22804|22839|22828|22799|22775|9252
1718718900000|2024-06-18 13:55:00|22819|22799|22795|22774|22821|22812|22770|22742|13470
1718719200000|2024-06-18 14:00:00|22800|22778|22827|22813|22841|22824|22799|22778|7980
1718719500000|2024-06-18 14:05:00|22821|22803|22780|22768|22821|22803|22773|22750|3593
1718719800000|2024-06-18 14:10:00|22779|22766|22771|22753|22782|22768|22759|22738|7614
1718720100000|2024-06-18 14:15:00|22770|22752|22779|22762|22792|22777|22753|22748|31338
1718720400000|2024-06-18 14:20:00|22784|22761|22725|22707|22784|22761|22725|22707|9211
1718720700000|2024-06-18 14:25:00|22724|22704|22731|22715|22749|22730|22719|22704|16489
1718721000000|2024-06-18 14:30:00|22730|22711|22757|22740|22757|22740|22723|22710|9105
1718721300000|2024-06-18 14:35:00|22756|22741|22733|22717|22756|22741|22721|22700|9287
1718721600000|2024-06-18 14:40:00|22729|22707|22732|22719|22742|22732|22720|22705|13667
1718721900000|2024-06-18 14:45:00|22733|22718|22733|22720|22733|22721|22726|22709|11807
1718722200000|2024-06-18 14:50:00|22732|22719|22706|22692|22732|22719|22697|22687|8444
1718722500000|2024-06-18 14:55:00|22704|22693|22705|22693|22711|22697|22697|22684|14692
1718722800000|2024-06-18 15:00:00|22704|22689|22703|22689|22712|22698|22683|22675|11059
1718723100000|2024-06-18 15:05:00|22702|22690|22729|22723|22733|22723|22702|22690|5784
1718723400000|2024-06-18 15:10:00|22728|22719|22752|22742|22752|22743|22720|22719|5883
1718723700000|2024-06-18 15:15:00|22754|22743|22764|22756|22768|22756|22753|22739|3150
1718724000000|2024-06-18 15:20:00|22761|22757|22769|22761|22780|22768|22761|22757|4180
1718724300000|2024-06-18 15:25:00|22768|22760|22769|22758|22770|22762|22754|22749|13542
1718724600000|2024-06-18 15:30:00|22770|22753|22783|22778|22784|22778|22768|22753|2479
1718724900000|2024-06-18 15:35:00|22780|22779|22779|22768|22789|22783|22776|22762|9277
1718725200000|2024-06-18 15:40:00|22778|22765|22753|22740|22778|22771|22751|22737|9155
1718725500000|2024-06-18 15:45:00|22755|22744|22781|22766|22783|22770|22753|22744|5870
1718725800000|2024-06-18 15:50:00|22778|22770|22794|22789|22797|22790|22778|22767|1940
1718726100000|2024-06-18 15:55:00|22793|22790|22792|22786|22800|22792|22778|22765|4443
1718726400000|2024-06-18 16:00:00|22793|22787|22829|22823|22829|22823|22793|22787|4706
1718726700000|2024-06-18 16:05:00|22830|22824|22860|22851|22861|22853|22830|22824|3266
1718727000000|2024-06-18 16:10:00|22866|22849|22861|22855|22869|22862|22853|22840|5631
1718727300000|2024-06-18 16:15:00|22862|22856|22848|22834|22871|22865|22848|22833|2771
1718727600000|2024-06-18 16:20:00|22850|22837|22857|22851|22863|22853|22849|22837|2598
1718727900000|2024-06-18 16:25:00|22856|22855|22851|22838|22867|22856|22846|22837|3295
1718728200000|2024-06-18 16:30:00|22849|22839|22858|22850|22858|22850|22834|22828|5402
1718728500000|2024-06-18 16:35:00|22856|22849|22860|22854|22868|22859|22850|22838|5825
1718728800000|2024-06-18 16:40:00|22859|22853|22862|22851|22865|22853|22856|22843|3926
1718729100000|2024-06-18 16:45:00|22861|22850|22855|22846|22862|22854|22853|22846|3546
1718729400000|2024-06-18 16:50:00|22854|22847|22856|22847|22877|22858|22848|22840|16833
1718729700000|2024-06-18 16:55:00|22855|22848|22853|22840|22866|22856|22848|22838|7769
1718730000000|2024-06-18 17:00:00|22848|22839|22849|22831|22853|22842|22830|22820|4513
1718730300000|2024-06-18 17:05:00|22847|22832|22824|22815|22847|22833|22814|22806|4519
1718730600000|2024-06-18 17:10:00|22822|22810|22848|22834|22849|22834|22810|22805|9246
1718730900000|2024-06-18 17:15:00|22847|22833|22839|22825|22848|22833|22835|22818|11185
1718731200000|2024-06-18 17:20:00|22840|22826|22838|22828|22845|22833|22829|22821|6802
1718731500000|2024-06-18 17:25:00|22837|22825|22832|22816|22837|22828|22815|22805|3804
1718731800000|2024-06-18 17:30:00|22833|22825|22832|22819|22833|22825|22817|22816|3093
1718732100000|2024-06-18 17:35:00|22831|22822|22825|22814|22832|22827|22824|22813|9140
1718732400000|2024-06-18 17:40:00|22827|22817|22831|22819|22831|22819|22817|22807|2868
1718732700000|2024-06-18 17:45:00|22830|22820|22830|22824|22837|22828|22828|22817|5674
1718733000000|2024-06-18 17:50:00|22829|22822|22830|22821|22842|22831|22825|22819|8292
1718733300000|2024-06-18 17:55:00|22825|22823|22829|22816|22830|22824|22818|22810|7905
1718733600000|2024-06-18 18:00:00|22828|22817|22814|22806|22829|22819|22801|22790|3881
1718733900000|2024-06-18 18:05:00|22813|22808|22823|22816|22827|22816|22811|22804|1840
1718734200000|2024-06-18 18:10:00|22822|22817|22817|22806|22830|22826|22817|22805|5520
1718734500000|2024-06-18 18:15:00|22815|22810|22810|22797|22823|22814|22808|22796|2843
1718734800000|2024-06-18 18:20:00|22809|22798|22797|22789|22810|22803|22796|22786|2266
1718735100000|2024-06-18 18:25:00|22796|22786|22809|22801|22817|22809|22795|22786|3748
1718735400000|2024-06-18 18:30:00|22810|22802|22821|22812|22824|22812|22809|22802|2793
1718735700000|2024-06-18 18:35:00|22818|22811|22797|22785|22818|22811|22793|22783|5075
1718736000000|2024-06-18 18:40:00|22795|22789|22798|22791|22802|22795|22789|22780|6597
1718736300000|2024-06-18 18:45:00|22797|22788|22788|22783|22797|22789|22786|22782|4421
1718736600000|2024-06-18 18:50:00|22789|22785|22790|22786|22793|22788|22783|22777|4014
1718736900000|2024-06-18 18:55:00|22789|22785|22791|22787|22791|22788|22785|22782|6120
1718737200000|2024-06-18 19:00:00|22790|22786|22780|22775|22796|22791|22776|22769|11481
1718737500000|2024-06-18 19:05:00|22779|22774|22787|22781|22794|22783|22775|22770|5603
1718737800000|2024-06-18 19:10:00|22786|22782|22796|22791|22796|22791|22777|22769|4070
1718738100000|2024-06-18 19:15:00|22798|22792|22796|22791|22799|22795|22792|22790|7602
1718738400000|2024-06-18 19:20:00|22795|22792|22806|22802|22806|22803|22792|22788|8598
1718738700000|2024-06-18 19:25:00|22805|22801|22825|22817|22828|22822|22800|22793|10024
1718739000000|2024-06-18 19:30:00|22826|22816|22833|22830|22833|22830|22822|22815|9144
1718739300000|2024-06-18 19:35:00|22834|22831|22844|22838|22850|22845|22830|22828|17064
1718739600000|2024-06-18 19:40:00|22843|22839|22854|22853|22858|22855|22843|22838|16393
1718739900000|2024-06-18 19:45:00|22856|22854|22871|22868|22878|22871|22854|22853|19031
1718740200000|2024-06-18 19:50:00|22872|22867|22896|22892|22896|22893|22861|22845|38737
1718740500000|2024-06-18 19:55:00|22895|22891|22931|22930|22932|22930|22888|22884|126902
1718740800000|2024-06-18 20:00:00|22934|22926|22943|22931|22943|22931|22934|22855|26032
1718741100000|2024-06-18 20:05:00||22855||22931||22931||22855|210
1718741400000|2024-06-18 20:10:00|||||||||2
1718741700000|2024-06-18 20:15:00|||||||||2
1718742000000|2024-06-18 20:20:00|||||||||594
1718742300000|2024-06-18 20:25:00|||||||||16
1718742600000|2024-06-18 20:30:00||22869||22869||22869||22869|3
1718742900000|2024-06-18 20:35:00|||||||||801
1718743200000|2024-06-18 20:40:00|||||||||1
1718743800000|2024-06-18 20:50:00|||||||||1
1718744400000|2024-06-18 21:00:00||22900||22900||22900||22900|137681
1718744700000|2024-06-18 21:05:00|||||||||6
1718745300000|2024-06-18 21:15:00|||||||||4
1718745600000|2024-06-18 21:20:00|||||||||16
1718745900000|2024-06-18 21:25:00|||||||||17
1718746200000|2024-06-18 21:30:00|||||||||2
1718746500000|2024-06-18 21:35:00|||||||||3
1718746800000|2024-06-18 21:40:00|||||||||2
1718747100000|2024-06-18 21:45:00|||||||||8
1718747400000|2024-06-18 21:50:00|||||||||13
1718747700000|2024-06-18 21:55:00|||||||||2
1718748000000|2024-06-18 22:00:00|||||||||1
1718748300000|2024-06-18 22:05:00||22901||22901||22901||22901|5
1718748900000|2024-06-18 22:15:00|||||||||4
1718749500000|2024-06-18 22:25:00|||||||||20
1718750100000|2024-06-18 22:35:00|||||||||125
1718750400000|2024-06-18 22:40:00|||||||||11
1718750700000|2024-06-18 22:45:00|||||||||100
1718751000000|2024-06-18 22:50:00|||||||||11
1718751300000|2024-06-18 22:55:00|||||||||2
1718751600000|2024-06-18 23:00:00|||||||||5
1718752800000|2024-06-18 23:20:00|||||||||36
1718753100000|2024-06-18 23:25:00|||||||||5
1718870400000|2024-06-20 08:00:00|24379|22005|22943|22764|24379|22855|22932|22005|80
1718870700000|2024-06-20 08:05:00||22776||22788||22812||22635|0
1718871300000|2024-06-20 08:15:00||22635||22776||22776||22635|2
1718871600000|2024-06-20 08:20:00||22800||22812||22812||22800|10
1718871900000|2024-06-20 08:25:00|22932|22635|22943|22635|22943|22800|22932|22635|5
1718872200000|2024-06-20 08:30:00||22716||22788||22788||22635|0
1718872500000|2024-06-20 08:35:00|||||||||2
1718873100000|2024-06-20 08:45:00||22635||22776||22800||22635|0
1718873700000|2024-06-20 08:55:00|22932|22788|22943|22740|22943|22883|22932|22635|187
1718874000000|2024-06-20 09:00:00||22752||22812||22812||22635|0
1718874300000|2024-06-20 09:05:00||22635||22800||22812||22635|0
1718874600000|2024-06-20 09:10:00||22635||22800||22800||22635|0
1718874900000|2024-06-20 09:15:00|||||||||1
1718875500000|2024-06-20 09:25:00||22812||22812||22836||22635|6
1718875800000|2024-06-20 09:30:00||22635||22836||22836||22635|3
1718876100000|2024-06-20 09:35:00||22848||22812||22848||22641|0
1718876400000|2024-06-20 09:40:00||22824||22836||22848||22635|70
1718876700000|2024-06-20 09:45:00||22848||22848||22848||22848|0
1718877300000|2024-06-20 09:55:00||22653||22836||22836||22635|0
1718877600000|2024-06-20 10:00:00||22848||22824||22848||22635|0
1718877900000|2024-06-20 10:05:00||22641||22812||22812||22635|0
1718878200000|2024-06-20 10:10:00||22635||22800||22800||22635|0
1718878500000|2024-06-20 10:15:00||22824||22848||22848||22824|0
1718879100000|2024-06-20 10:25:00||22665||22800||22824||22635|33
1718879400000|2024-06-20 10:30:00||22635||22812||22812||22635|3
1718879700000|2024-06-20 10:35:00||22906||22812||22906||22635|25
1718880000000|2024-06-20 10:40:00||22635||22824||22824||22635|1
1718880300000|2024-06-20 10:45:00||22935||22635||22935||22635|101
1718880600000|2024-06-20 10:50:00||22800||22848||22848||22635|1
1718880900000|2024-06-20 10:55:00||22629||22625||22836||22525|0
1718881200000|2024-06-20 11:00:00||22800||22848||22860||22800|76
1718881500000|2024-06-20 11:05:00|22952|22860|23015|22884|23030|22884|22952|22800|220
1718881800000|2024-06-20 11:10:00|23004||23003||23004||23003||31
1718882100000|2024-06-20 11:15:00||22800||22860||22896||22800|0
1718882400000|2024-06-20 11:20:00||22800||22884||22884||22800|6
1718883000000|2024-06-20 11:30:00|23004|22800|23016|22884|23030|22884|23004|22800|0
1718883300000|2024-06-20 11:35:00|23004||23016||23030||23004||0
1718883600000|2024-06-20 11:40:00|23030|22896|23076|22950|23100|22950|23015|22854|300
1718883900000|2024-06-20 11:45:00|23064|22920|23040|22884|23100|22970|23040|22800|32
1718884200000|2024-06-20 11:50:00|23028||23028||23028||23028||1
1718884500000|2024-06-20 11:55:00|23100|22800|23039|22884|23100|22884|23028|22800|1
1718884800000|2024-06-20 12:00:00|23040|22800|23040|22872|23040|22884|23039|22800|82
1718885100000|2024-06-20 12:05:00|23052|22884|23039|22884|23052|22884|23039|22800|6
1718885400000|2024-06-20 12:10:00|23040|22800|23039|22884|23040|22884|23039|22800|3
1718885700000|2024-06-20 12:15:00|23040|22800|23039|22872|23040|22896|23039|22800|17
1718886000000|2024-06-20 12:20:00|23040|22800|23040|22860|23100|22860|22988|22800|242
1718886300000|2024-06-20 12:25:00|23100|22800|23100|22800|23100|22848|23100|22800|3
1718886600000|2024-06-20 12:30:00|23040||23028||23040||23028||43
1718886900000|2024-06-20 12:35:00|23100|22812|23040|22848|23100|22848|23028|22800|19
1718887200000|2024-06-20 12:40:00|23100|22860|23040|22800|23100|22860|23040|22800|2
1718887500000|2024-06-20 12:45:00|23028|22812|23040|22848|23100|22848|23028|22800|64
1718887800000|2024-06-20 12:50:00||22800||22824||22824||22800|16
1718888100000|2024-06-20 12:55:00|23028|22800|23028|22836|23100|22836|23028|22800|0
1718888400000|2024-06-20 13:00:00||22800||22836||22836||22800|0
1718888700000|2024-06-20 13:05:00||22800||22824||22824||22800|23
1718889000000|2024-06-20 13:10:00|23100|22836|23088|22836|23100|22836|23028|22800|1
1718889300000|2024-06-20 13:15:00|23040|22800|23052|22836|23088|22836|23028|22800|0
1718889600000|2024-06-20 13:20:00|23040|22800|23100|22800|23100|22812|23040|22800|3
1718889900000|2024-06-20 13:25:00|23000|22899|22975|22842|23000|22918|22884|22800|696
1718890200000|2024-06-20 13:30:00|22974|22869|22894|22870|22994|22878|22849|22818|57020
1718890500000|2024-06-20 13:35:00|22898|22871|22841|22815|22898|22871|22824|22811|22937
1718890800000|2024-06-20 13:40:00|22840|22821|22853|22831|22862|22843|22815|22800|15839
1718891100000|2024-06-20 13:45:00|22856|22832|22886|22876|22898|22878|22849|22829|10665
1718891400000|2024-06-20 13:50:00|22892|22877|22923|22907|22946|22928|22892|22877|10320
1718891700000|2024-06-20 13:55:00|22922|22909|22895|22879|22931|22916|22889|22875|11116
1718892000000|2024-06-20 14:00:00|22899|22880|22888|22877|22913|22903|22877|22864|12305
1718892300000|2024-06-20 14:05:00|22896|22878|22890|22877|22913|22903|22878|22858|11754
1718892600000|2024-06-20 14:10:00|22886|22870|22852|22842|22886|22870|22848|22842|26962
1718892900000|2024-06-20 14:15:00|22851|22843|22890|22874|22913|22905|22843|22841|38165
1718893200000|2024-06-20 14:20:00|22889|22875|22869|22856|22902|22891|22858|22843|37200
1718893500000|2024-06-20 14:25:00|22870|22857|22834|22820|22882|22875|22833|22818|13045
1718893800000|2024-06-20 14:30:00|22833|22818|22824|22811|22850|22839|22814|22808|5241
1718894100000|2024-06-20 14:35:00|22817|22802|22788|22770|22822|22810|22778|22770|42832
1718894400000|2024-06-20 14:40:00|22784|22768|22708|22692|22784|22768|22698|22688|12242
1718894700000|2024-06-20 14:45:00|22707|22696|22702|22690|22710|22699|22695|22683|7892
1718895000000|2024-06-20 14:50:00|22701|22692|22685|22676|22705|22702|22685|22675|9454
1718895300000|2024-06-20 14:55:00|22684|22675|22672|22664|22684|22675|22650|22640|18440
1718895600000|2024-06-20 15:00:00|22671|22666|22698|22687|22706|22694|22671|22666|9206
1718895900000|2024-06-20 15:05:00|22699|22681|22743|22732|22750|22740|22692|22678|20903
1718896200000|2024-06-20 15:10:00|22739|22728|22771|22760|22775|22768|22739|22727|8286
1718896500000|2024-06-20 15:15:00|22775|22766|22792|22775|22797|22785|22769|22760|6955
1718896800000|2024-06-20 15:20:00|22791|22776|22765|22756|22792|22778|22750|22740|23717
1718897100000|2024-06-20 15:25:00|22763|22752|22778|22768|22778|22771|22754|22740|9918
1718897400000|2024-06-20 15:30:00|22783|22769|22788|22780|22790|22786|22778|22769|10903
1718897700000|2024-06-20 15:35:00|22789|22783|22753|22742|22798|22787|22752|22740|15692
1718898000000|2024-06-20 15:40:00|22752|22736|22796|22782|22813|22798|22752|22732|20933
1718898300000|2024-06-20 15:45:00|22795|22783|22802|22789|22817|22802|22795|22782|13341
1718898600000|2024-06-20 15:50:00|22803|22790|22836|22826|22842|22826|22803|22790|12975
1718898900000|2024-06-20 15:55:00|22843|22827|22832|22823|22844|22837|22832|22822|8807
1718899200000|2024-06-20 16:00:00|22831|22824|22846|22835|22848|22839|22830|22816|16412
1718899500000|2024-06-20 16:05:00|22845|22837|22844|22837|22846|22842|22841|22834|3907
1718899800000|2024-06-20 16:10:00|22846|22838|22882|22871|22882|22871|22846|22838|3663
1718900100000|2024-06-20 16:15:00|22883|22872|22888|22883|22892|22883|22875|22863|19279
1718900400000|2024-06-20 16:20:00|22889|22884|22870|22848|22898|22889|22864|22847|8779
1718900700000|2024-06-20 16:25:00|22869|22849|22878|22869|22879|22871|22868|22849|4925
1718901000000|2024-06-20 16:30:00|22877|22863|22878|22864|22891|22871|22850|22847|10246
1718901300000|2024-06-20 16:35:00|22875|22862|22876|22860|22886|22868|22862|22845|16499
1718901600000|2024-06-20 16:40:00|22875|22862|22860|22843|22878|22867|22850|22839|12164
1718901900000|2024-06-20 16:45:00|22859|22842|22889|22875|22889|22877|22855|22842|5346
1718902200000|2024-06-20 16:50:00|22888|22869|22919|22907|22919|22908|22882|22869|9472
1718902500000|2024-06-20 16:55:00|22921|22906|22936|22922|22937|22928|22919|22906|7357
1718902800000|2024-06-20 17:00:00|22935|22923|22961|22948|22961|22948|22932|22923|12447
1718903100000|2024-06-20 17:05:00|22960|22947|22931|22921|22963|22951|22931|22921|5645
1718903400000|2024-06-20 17:10:00|22935|22926|22953|22943|22964|22955|22931|22921|9707
1718903700000|2024-06-20 17:15:00|22955|22944|22955|22941|22971|22967|22944|22936|9317
1718904000000|2024-06-20 17:20:00|22954|22942|22959|22942|22966|22954|22942|22932|6758
1718904300000|2024-06-20 17:25:00|22958|22948|22969|22952|22971|22963|22952|22935|4670
1718904600000|2024-06-20 17:30:00|22968|22953|22952|22937|22969|22962|22934|22924|14107
1718904900000|2024-06-20 17:35:00|22951|22938|22949|22941|22952|22941|22938|22924|8779
1718905200000|2024-06-20 17:40:00|22953|22942|22999|22989|23000|22989|22946|22941|10034
1718905500000|2024-06-20 17:45:00|23000|22990|23026|23020|23041|23029|22986|22976|12264
1718905800000|2024-06-20 17:50:00|23028|23023|23045|23034|23045|23034|23022|23011|11292
1718906100000|2024-06-20 17:55:00|23047|23036|23066|23057|23067|23061|23046|23036|9725
1718906400000|2024-06-20 18:00:00|23067|23058|23120|23116|23121|23116|23067|23058|14127
1718906700000|2024-06-20 18:05:00|23119|23115|23098|23091|23122|23115|23094|23084|19963
1718907000000|2024-06-20 18:10:00|23099|23092|23097|23086|23107|23097|23087|23080|18150
1718907300000|2024-06-20 18:15:00|23098|23087|23130|23122|23133|23127|23098|23084|10275
1718907600000|2024-06-20 18:20:00|23127|23115|23125|23115|23131|23125|23102|23092|13213
1718907900000|2024-06-20 18:25:00|23121|23116|23148|23139|23150|23141|23120|23113|14445
1718908200000|2024-06-20 18:30:00|23150|23141|23149|23138|23171|23158|23143|23134|14028
1718908500000|2024-06-20 18:35:00|23150|23139|23150|23141|23150|23142|23125|23113|11986
1718908800000|2024-06-20 18:40:00|23155|23142|23159|23149|23164|23153|23138|23128|7968
1718909100000|2024-06-20 18:45:00|23158|23154|23153|23143|23173|23162|23125|23122|24696
1718909400000|2024-06-20 18:50:00|23155|23140|23118|23106|23155|23140|23102|23090|7835
1718909700000|2024-06-20 18:55:00|23122|23107|23123|23110|23150|23141|23115|23106|6296
1718910000000|2024-06-20 19:00:00|23126|23109|23086|23079|23130|23120|23067|23055|12314
1718910300000|2024-06-20 19:05:00|23087|23080|23061|23051|23093|23082|23049|23048|25237
1718910600000|2024-06-20 19:10:00|23060|23050|23051|23041|23069|23058|23042|23036|10705
1718910900000|2024-06-20 19:15:00|23049|23042|23045|23036|23059|23048|23036|23029|13103
1718911200000|2024-06-20 19:20:00|23042|23037|23016|23008|23045|23039|23006|23003|5238
1718911500000|2024-06-20 19:25:00|23015|23009|23048|23037|23064|23053|23012|23002|9493
1718911800000|2024-06-20 19:30:00|23047|23036|23012|23004|23047|23036|22998|22985|39476
1718912100000|2024-06-20 19:35:00|23011|23003|22989|22981|23013|23006|22981|22966|10810
1718912400000|2024-06-20 19:40:00|22991|22983|22991|22980|23009|23004|22985|22975|15388
1718912700000|2024-06-20 19:45:00|22990|22978|22990|22984|23007|23000|22978|22973|16710
1718913000000|2024-06-20 19:50:00|22992|22985|23024|23019|23032|23025|22977|22947|31317
1718913300000|2024-06-20 19:55:00|23025|23020|23021|23019|23029|23025|22994|22990|89616
1718913600000|2024-06-20 20:00:00|23019|23018|23150|22550|23150|23018|23019|22550|28069
1718913900000|2024-06-20 20:05:00|23020||23020||23020||23020||1020
1718914200000|2024-06-20 20:10:00|||||||||1
1718914500000|2024-06-20 20:15:00|||||||||6
1718914800000|2024-06-20 20:20:00|23021||23021||23021||23021||50
1718915400000|2024-06-20 20:30:00|||||||||5
1718915700000|2024-06-20 20:35:00|||||||||1
1718916300000|2024-06-20 20:45:00|||||||||700
1718916600000|2024-06-20 20:50:00|||||||||20
1718917200000|2024-06-20 21:00:00|||||||||1
1718917500000|2024-06-20 21:05:00|||||||||1982
1718917800000|2024-06-20 21:10:00||22980||22980||22980||22980|12
1718918100000|2024-06-20 21:15:00|||||||||25
1718918700000|2024-06-20 21:25:00|||||||||10
1718919000000|2024-06-20 21:30:00|||||||||3
1718919300000|2024-06-20 21:35:00|||||||||25
1718920200000|2024-06-20 21:50:00|23070||23070||23070||23070||0
1718920500000|2024-06-20 21:55:00|||||||||1
1718920800000|2024-06-20 22:00:00|||||||||2
1718921700000|2024-06-20 22:15:00|||||||||3
1718922000000|2024-06-20 22:20:00|||||||||3
1718922600000|2024-06-20 22:30:00|||||||||2
1718922900000|2024-06-20 22:35:00|||||||||5
1718923500000|2024-06-20 22:45:00|||||||||12
1718923800000|2024-06-20 22:50:00|||||||||1
1718926200000|2024-06-20 23:30:00|||||||||10
1718927400000|2024-06-20 23:50:00|||||||||7
1718927700000|2024-06-20 23:55:00||23000||22980||23000||22980|100
1718956800000|2024-06-21 08:00:00|23868|18700|23088|22824|23868|22860|23088|18700|0
1718957100000|2024-06-21 08:05:00|23076|22860|23076|22896|23274|22896|23064|22564|0
1718957400000|2024-06-21 08:10:00|23064|22908|23064|22908|23064|22908|23064|22908|0
1718957700000|2024-06-21 08:15:00|23260|22920|23040|22884|23274|22920|23040|22564|0
1718958000000|2024-06-21 08:20:00|23224|22885|23075|22921|23274|22921|23052|22885|0
1718958600000|2024-06-21 08:30:00||22932||22933||22933||22932|0
1718960100000|2024-06-21 08:55:00|23064||23076||23274||23063||0
1718960400000|2024-06-21 09:00:00|23075||23076||23076||23075||0
1718960700000|2024-06-21 09:05:00|23075||23076||23076||23075||0
1718961000000|2024-06-21 09:10:00|23260||23075||23274||23064||1
1718961300000|2024-06-21 09:15:00|23064||23064||23064||23063||0
1718961600000|2024-06-21 09:20:00|23063||23064||23064||23063||0
1718961900000|2024-06-21 09:25:00|23063||23064||23260||23063||2
1718962200000|2024-06-21 09:30:00|23260||23076||23260||23075||0
1718962500000|2024-06-21 09:35:00|23075||23076||23076||23075||0
1718962800000|2024-06-21 09:40:00|23260||23076||23274||23075||8
1718963100000|2024-06-21 09:45:00|23075||23076||23076||23075||0
1718963400000|2024-06-21 09:50:00|23260||23076||23274||23075||0
1718963700000|2024-06-21 09:55:00|23075||23076||23076||23075||1
1718964000000|2024-06-21 10:00:00|23075||23076||23076||23075||0
1718964300000|2024-06-21 10:05:00|23075|22944|23076|22945|23274|22945|23064|22944|0
1718964600000|2024-06-21 10:10:00|23064||23064||23274||23063||12
1718964900000|2024-06-21 10:15:00|23260||23064||23260||23063||0
1718965200000|2024-06-21 10:20:00|23260||23076||23274||23063||0
1718965500000|2024-06-21 10:25:00|23075|22908|23040|22848|23076|22908|23040|22564|0
1718965800000|2024-06-21 10:30:00|23260|22628|23064|22896|23274|22896|23052|22564|0
1718966100000|2024-06-21 10:35:00|23052|22945|23064|22952|23274|22959|22970|22945|224
1718966400000|2024-06-21 10:40:00|23063||23075||23274||23063||1
1718967900000|2024-06-21 11:05:00|23064||23087||23274||23064||0
1718968200000|2024-06-21 11:10:00|23076||23075||23087||23075||1
1718968500000|2024-06-21 11:15:00|||||||||1
1718968800000|2024-06-21 11:20:00|||||||||1
1718969400000|2024-06-21 11:30:00|23076|22761|23076|22908|23299|22908|23064|22725|0
1718969700000|2024-06-21 11:35:00|23260|22920|23076|22932|23299|22932|23076|22725|12
1718970300000|2024-06-21 11:45:00|23272||23088||23299||23088||0
1718970600000|2024-06-21 11:50:00|23272|22944|23076|22920|23299|22944|23001|22725|74
1718970900000|2024-06-21 11:55:00|23064|22932|23064|22908|23299|22932|23064|22725|0
1718971200000|2024-06-21 12:00:00|23248|22920|23064|22896|23248|22920|23064|22725|138
1718971500000|2024-06-21 12:05:00|||||||||2
1718971800000|2024-06-21 12:10:00|||||||||1
1718972100000|2024-06-21 12:15:00|23280|22736|23088|22908|23280|22920|23088|22725|302
1718972400000|2024-06-21 12:20:00|23272|22920|23076|22908|23280|22920|23064|22725|1
1718972700000|2024-06-21 12:25:00|23260|22725|23088|22873|23280|22884|23076|22725|0
1718973000000|2024-06-21 12:30:00|23280|22890|23088|22896|23280|22896|23064|22890|3
1718973300000|2024-06-21 12:35:00|23280||23063||23280||23063||0
1718973900000|2024-06-21 12:45:00|23064|22890|23200|22890|23200|22890|23064|22890|16
1718974200000|2024-06-21 12:50:00|23064|22896|23200|22896|23200|22896|23064|22890|0
1718974500000|2024-06-21 12:55:00|23088|22890|23088|22890|23088|22890|23088|22890|0
1718974800000|2024-06-21 13:00:00|23200||23088||23200||23064||6
1718975100000|2024-06-21 13:05:00|23200||23064||23200||23052||0
1718975700000|2024-06-21 13:15:00|23088|22920|23088|22890|23200|22920|23076|22890|1
1718976000000|2024-06-21 13:20:00|23200||23088||23200||23087||2
1718976300000|2024-06-21 13:25:00|23099|22909|23200|22950|23200|23039|23049|22901|688
1718976600000|2024-06-21 13:30:00|23150|22951|22853|22817|23150|23075|22853|22811|1002572
1718976900000|2024-06-21 13:35:00|22844|22800|22913|22871|22970|22918|22815|22779|9425
1718977200000|2024-06-21 13:40:00|22889|22869|22799|22767|22912|22871|22790|22760|22879
1718977500000|2024-06-21 13:45:00|22793|22750|22903|22869|22905|22873|22775|22747|9511
1718977800000|2024-06-21 13:50:00|22899|22870|22884|22863|22931|22902|22864|22836|8018
1718978100000|2024-06-21 13:55:00|22883|22852|22893|22868|22913|22892|22871|22843|10510
1718978400000|2024-06-21 14:00:00|22900|22875|22907|22886|22936|22917|22900|22868|17623
1718978700000|2024-06-21 14:05:00|22908|22879|22984|22966|22985|22976|22908|22879|8030
1718979000000|2024-06-21 14:10:00|22983|22967|22963|22941|23003|22981|22952|22929|9621
1718979300000|2024-06-21 14:15:00|22958|22942|22938|22917|22963|22942|22922|22899|7563
1718979600000|2024-06-21 14:20:00|22933|22918|22950|22930|22964|22945|22933|22906|2855
1718979900000|2024-06-21 14:25:00|22949|22932|22952|22935|22952|22935|22934|22918|13667
1718980200000|2024-06-21 14:30:00|22948|22933|22920|22904|22952|22933|22917|22903|3552
1718980500000|2024-06-21 14:35:00|22921|22908|22936|22921|22947|22932|22921|22905|4951
1718980800000|2024-06-21 14:40:00|22942|22922|22944|22929|22960|22944|22933|22922|10520
1718981100000|2024-06-21 14:45:00|22943|22928|22945|22933|22959|22944|22941|22928|2222
1718981400000|2024-06-21 14:50:00|22943|22934|22960|22944|22962|22952|22936|22930|5140
1718981700000|2024-06-21 14:55:00|22953|22946|22956|22943|22962|22955|22949|22938|6804
1718982000000|2024-06-21 15:00:00|22955|22940|22960|22940|22964|22950|22943|22932|6632
1718982300000|2024-06-21 15:05:00|22956|22938|22953|22941|22960|22945|22943|22932|2678
1718982600000|2024-06-21 15:10:00|22952|22937|22935|22922|22953|22940|22935|22922|5761
1718982900000|2024-06-21 15:15:00|22932|22920|22949|22935|22953|22948|22931|22914|13989
1718983200000|2024-06-21 15:20:00|22946|22933|22910|22901|22949|22933|22906|22900|5339
1718983500000|2024-06-21 15:25:00|22911|22900|22913|22903|22919|22907|22904|22895|4513
1718983800000|2024-06-21 15:30:00|22912|22902|22909|22894|22912|22903|22900|22891|12173
1718984100000|2024-06-21 15:35:00|22901|22895|22910|22899|22920|22906|22900|22894|5192
1718984400000|2024-06-21 15:40:00|22906|22901|22872|22857|22913|22906|22861|22846|15998
1718984700000|2024-06-21 15:45:00|22870|22858|22874|22864|22877|22865|22866|22854|3001
1718985000000|2024-06-21 15:50:00|22871|22856|22875|22863|22875|22864|22853|22844|1448
1718985300000|2024-06-21 15:55:00|22874|22857|22874|22863|22885|22879|22867|22857|2744
1718985600000|2024-06-21 16:00:00|22883|22866|22887|22879|22904|22891|22864|22850|8142
1718985900000|2024-06-21 16:05:00|22886|22877|22893|22878|22899|22885|22869|22859|8067
1718986200000|2024-06-21 16:10:00|22892|22881|22913|22904|22913|22906|22892|22881|3380
1718986500000|2024-06-21 16:15:00|22919|22905|22921|22908|22929|22918|22912|22898|2809
1718986800000|2024-06-21 16:20:00|22920|22904|22907|22893|22920|22908|22899|22888|6514
1718987100000|2024-06-21 16:25:00|22902|22890|22910|22898|22910|22900|22900|22887|2758
1718987400000|2024-06-21 16:30:00|22909|22899|22915|22901|22918|22910|22900|22898|4316
1718987700000|2024-06-21 16:35:00|22918|22902|22943|22930|22943|22933|22918|22899|4813
1718988000000|2024-06-21 16:40:00|22939|22931|22938|22922|22946|22935|22923|22909|5626
1718988300000|2024-06-21 16:45:00|22944|22926|22933|22923|22944|22927|22929|22915|3442
1718988600000|2024-06-21 16:50:00|22932|22924|22960|22945|22962|22946|22920|22908|1857
1718988900000|2024-06-21 16:55:00|22956|22946|22952|22936|22956|22948|22937|22927|1761
1718989200000|2024-06-21 17:00:00|22946|22931|22959|22949|22960|22949|22935|22928|2365
1718989500000|2024-06-21 17:05:00|22958|22946|22963|22953|22967|22956|22957|22946|2245
1718989800000|2024-06-21 17:10:00|22964|22955|22991|22976|22993|22978|22964|22953|7015
1718990100000|2024-06-21 17:15:00|22990|22977|22998|22988|23007|22997|22985|22970|4727
1718990400000|2024-06-21 17:20:00|22997|22987|22975|22958|22997|22987|22970|22957|4278
1718990700000|2024-06-21 17:25:00|22973|22964|22986|22974|22994|22987|22973|22964|9076
1718991000000|2024-06-21 17:30:00|22985|22969|22961|22951|22985|22969|22956|22948|6515
1718991300000|2024-06-21 17:35:00|22960|22950|22963|22955|22973|22960|22950|22937|4191
1718991600000|2024-06-21 17:40:00|22962|22954|22976|22967|22980|22971|22962|22954|3217
1718991900000|2024-06-21 17:45:00|22978|22963|22982|22975|23000|22992|22978|22963|3115
1718992200000|2024-06-21 17:50:00|22988|22976|23000|22990|23000|22994|22981|22974|5582
1718992500000|2024-06-21 17:55:00|22999|22994|22978|22972|23000|22995|22977|22972|10091
1718992800000|2024-06-21 18:00:00|22979|22968|22982|22969|22985|22974|22967|22964|4220
1718993100000|2024-06-21 18:05:00|22983|22974|23012|23000|23012|23002|22976|22966|7184
1718993400000|2024-06-21 18:10:00|23013|23003|23001|22995|23024|23009|23001|22994|9310
1718993700000|2024-06-21 18:15:00|22999|22997|23028|23020|23034|23025|22999|22997|6309
1718994000000|2024-06-21 18:20:00|23024|23021|23020|23011|23038|23027|23010|22998|9246
1718994300000|2024-06-21 18:25:00|23022|23010|23016|23008|23034|23021|23015|23007|2633
1718994600000|2024-06-21 18:30:00|23014|23002|22994|22986|23014|23003|22985|22983|5036
1718994900000|2024-06-21 18:35:00|22995|22987|22986|22976|23009|22998|22982|22972|6177
1718995200000|2024-06-21 18:40:00|22988|22977|22987|22981|22997|22990|22975|22966|5074
1718995500000|2024-06-21 18:45:00|22995|22983|22985|22975|23000|22991|22985|22974|2006
1718995800000|2024-06-21 18:50:00|22991|22978|22987|22979|22991|22984|22981|22973|4654
1718996100000|2024-06-21 18:55:00|22989|22980|22993|22986|23001|22993|22986|22979|9099
1718996400000|2024-06-21 19:00:00|22995|22984|23026|23019|23040|23027|22995|22984|4929
1718996700000|2024-06-21 19:05:00|23031|23021|23031|23021|23044|23037|23025|23014|20277
1718997000000|2024-06-21 19:10:00|23032|23022|23042|23034|23049|23042|23031|23022|5472
1718997300000|2024-06-21 19:15:00|23043|23037|23052|23046|23053|23051|23039|23034|9757
1718997600000|2024-06-21 19:20:00|23051|23043|23030|23025|23052|23047|23028|23019|6544
1718997900000|2024-06-21 19:25:00|23029|23026|23020|23014|23032|23026|23015|23009|4757
1718998200000|2024-06-21 19:30:00|23021|23015|23031|23027|23035|23028|23021|23015|10111
1718998500000|2024-06-21 19:35:00|23030|23026|23039|23035|23055|23051|23026|23024|11129
1718998800000|2024-06-21 19:40:00|23040|23036|23032|23029|23042|23036|23023|23018|13101
1718999100000|2024-06-21 19:45:00|23033|23030|23063|23056|23063|23058|23028|23024|39571
1718999400000|2024-06-21 19:50:00|23061|23058|23072|23063|23085|23079|23041|23001|33370
1718999700000|2024-06-21 19:55:00|23071|23057|23050|23044|23074|23066|23030|23023|112772
1719000000000|2024-06-21 20:00:00|23053|23049|23100|22850|23100|23049|23053|22850|693103
1719000300000|2024-06-21 20:05:00|23106||23038||23106||23038||1186
1719000600000|2024-06-21 20:10:00|23030|23030|23200|23030|23200|23030|23030|23030|1471
1719000900000|2024-06-21 20:15:00|||||||||237
1719001200000|2024-06-21 20:20:00|||||||||221
1719001500000|2024-06-21 20:25:00|||||||||27078
1719001800000|2024-06-21 20:30:00|||||||||13538
1719002100000|2024-06-21 20:35:00|23038||23088||23200||23038||248
1719002400000|2024-06-21 20:40:00|||||||||50
1719002700000|2024-06-21 20:45:00|||||||||25
1719003000000|2024-06-21 20:50:00|||||||||1
1719003300000|2024-06-21 20:55:00|23094||23094||23094||23094||7389
1719216000000|2024-06-24 08:00:00|24220|22084|23136|22956|24220|22956|23100|22084|0
1719216300000|2024-06-24 08:05:00|23320|22772|23172|22872|23492|22992|23076|22585|0
1719216600000|2024-06-24 08:10:00|23368|22908|23148|23000|23492|23028|23148|22585|3
1719216900000|2024-06-24 08:15:00|23159||23135||23159||23135||0
1719217200000|2024-06-24 08:20:00||23004||23004||23004||23004|0
1719217500000|2024-06-24 08:25:00||23016||23016||23016||23000|0
1719217800000|2024-06-24 08:30:00||23000||23004||23016||23000|8
1719218100000|2024-06-24 08:35:00||23040||23050||23050||23028|0
1719218400000|2024-06-24 08:40:00||23028||23065||23065||23028|0
1719219000000|2024-06-24 08:50:00||23040||23070||23070||23040|0
1719219300000|2024-06-24 08:55:00|||||||||9
1719219600000|2024-06-24 09:00:00||23052||23075||23075||23052|0
1719219900000|2024-06-24 09:05:00|||||||||21
1719221100000|2024-06-24 09:25:00|||||||||2
1719222000000|2024-06-24 09:40:00||23052||23085||23085||23052|0
1719222300000|2024-06-24 09:45:00|||||||||5
1719222600000|2024-06-24 09:50:00|||||||||65
1719222900000|2024-06-24 09:55:00|23160||23280||23299||23160||58
1719223200000|2024-06-24 10:00:00|23256||23232||23299||23232||2
1719223500000|2024-06-24 10:05:00|23299|23088|23220|23085|23299|23088|23208|23085|13
1719223800000|2024-06-24 10:10:00|23208||23208||23299||23208||0
1719224400000|2024-06-24 10:20:00|23299||23220||23299||23208||0
1719224700000|2024-06-24 10:25:00|23208||23208||23208||23208||0
1719225000000|2024-06-24 10:30:00|23299||23220||23299||23208||0
1719225300000|2024-06-24 10:35:00|23208||23220||23299||23208||18
1719225600000|2024-06-24 10:40:00|23299|23088|23244|23088|23299|23088|23220|23088|26
1719225900000|2024-06-24 10:45:00|23299|23085|23232|23088|23299|23088|23185|23085|38
1719226200000|2024-06-24 10:50:00|23299|23085|23220|23085|23299|23085|23220|23085|0
1719226500000|2024-06-24 10:55:00|23299|23110|23267|23085|23299|23110|23220|23085|27
1719226800000|2024-06-24 11:00:00||23089||23089||23089||23089|29
1719227100000|2024-06-24 11:05:00|23256||23243||23256||23232||37
1719227400000|2024-06-24 11:10:00||23100||23089||23100||23089|99
1719227700000|2024-06-24 11:15:00||23095||23095||23100||23095|0
1719228000000|2024-06-24 11:20:00|23232|23100|23231|23095|23232|23100|23231|23095|0
1719228300000|2024-06-24 11:25:00||23100||23095||23100||23095|20
1719228600000|2024-06-24 11:30:00|23200||23200||23200||23199||0
1719228900000|2024-06-24 11:35:00|||||||||36
1719229500000|2024-06-24 11:45:00|||||||||30
1719229800000|2024-06-24 11:50:00||23113||23095||23113||23095|16
1719230100000|2024-06-24 11:55:00||23100||23095||23120||23095|109
1719230400000|2024-06-24 12:00:00|||||||||60
1719230700000|2024-06-24 12:05:00|||||||||36
1719231000000|2024-06-24 12:10:00|||||||||50
1719231900000|2024-06-24 12:25:00||23089||23100||23100||23089|1
1719232200000|2024-06-24 12:30:00|||||||||5
1719232800000|2024-06-24 12:40:00|||||||||24
1719233100000|2024-06-24 12:45:00|23155||23155||23155||23155||8
1719233400000|2024-06-24 12:50:00|23184||23200||23200||23150||109
1719234000000|2024-06-24 13:00:00|||||||||54
1719234300000|2024-06-24 13:05:00|||||||||28
1719234600000|2024-06-24 13:10:00|23189||23200||23200||23157||280
1719234900000|2024-06-24 13:15:00|||||||||27
1719235200000|2024-06-24 13:20:00|||||||||2
1719235500000|2024-06-24 13:25:00|23186||23200||23200||23186||50
1719235800000|2024-06-24 13:30:00|23199|23111|23041|23020|23200|23142|23040|23009|13603
1719236100000|2024-06-24 13:35:00|23046|23021|23150|23125|23154|23125|23030|23020|6809
1719236400000|2024-06-24 13:40:00|23151|23124|23187|23165|23200|23177|23144|23119|5831
1719236700000|2024-06-24 13:45:00|23188|23166|23201|23181|23205|23190|23148|23122|9869
1719237000000|2024-06-24 13:50:00|23205|23193|23278|23261|23280|23270|23200|23181|17351
1719237300000|2024-06-24 13:55:00|23280|23262|23291|23268|23315|23294|23279|23258|19803
1719237600000|2024-06-24 14:00:00|23290|23267|23263|23245|23301|23280|23238|23209|6964
1719237900000|2024-06-24 14:05:00|23262|23243|23304|23285|23310|23292|23255|23228|6435
1719238200000|2024-06-24 14:10:00|23308|23286|23330|23305|23340|23326|23301|23282|6283
1719238500000|2024-06-24 14:15:00|23329|23309|23289|23268|23333|23312|23284|23264|11730
1719238800000|2024-06-24 14:20:00|23288|23267|23331|23314|23340|23319|23288|23265|9902
1719239100000|2024-06-24 14:25:00|23332|23315|23308|23293|23332|23317|23297|23283|7556
1719239400000|2024-06-24 14:30:00|23309|23294|23353|23337|23360|23346|23309|23294|8553
1719239700000|2024-06-24 14:35:00|23352|23336|23369|23355|23370|23359|23340|23330|7021
1719240000000|2024-06-24 14:40:00|23368|23354|23379|23362|23390|23388|23348|23336|10891
1719240300000|2024-06-24 14:45:00|23378|23361|23358|23344|23389|23375|23343|23336|6342
1719240600000|2024-06-24 14:50:00|23350|23340|23337|23322|23351|23344|23319|23302|8117
1719240900000|2024-06-24 14:55:00|23338|23323|23377|23363|23379|23367|23337|23323|7821
1719241200000|2024-06-24 15:00:00|23378|23371|23350|23337|23380|23375|23350|23335|3688
1719241500000|2024-06-24 15:05:00|23354|23338|23333|23319|23355|23339|23326|23314|8019
1719241800000|2024-06-24 15:10:00|23331|23323|23325|23311|23333|23323|23317|23301|6464
1719242100000|2024-06-24 15:15:00|23327|23312|23349|23337|23349|23337|23310|23301|4282
1719242400000|2024-06-24 15:20:00|23348|23336|23296|23284|23348|23337|23295|23282|17907
1719242700000|2024-06-24 15:25:00|23295|23286|23285|23272|23306|23299|23278|23269|32211
1719243000000|2024-06-24 15:30:00|23288|23274|23280|23263|23313|23297|23280|23261|17518
1719243300000|2024-06-24 15:35:00|23273|23261|23261|23252|23280|23262|23260|23252|9025
1719243600000|2024-06-24 15:40:00|23262|23251|23227|23218|23262|23251|23226|23218|7779
1719243900000|2024-06-24 15:45:00|23219|23219|23230|23222|23233|23223|23216|23204|18559
1719244200000|2024-06-24 15:50:00|23231|23220|23240|23230|23249|23235|23220|23213|12848
1719244500000|2024-06-24 15:55:00|23239|23229|23260|23244|23269|23252|23231|23220|5030
1719244800000|2024-06-24 16:00:00|23266|23245|23265|23253|23270|23257|23258|23242|3479
1719245100000|2024-06-24 16:05:00|23267|23255|23278|23269|23278|23269|23257|23255|21985
1719245400000|2024-06-24 16:10:00|23277|23266|23273|23263|23277|23270|23273|23261|3023
1719245700000|2024-06-24 16:15:00|23274|23264|23290|23283|23290|23287|23274|23262|3941
1719246000000|2024-06-24 16:20:00|23289|23279|23289|23283|23290|23284|23276|23267|7450
1719246300000|2024-06-24 16:25:00|23290|23284|23280|23272|23294|23292|23278|23261|5478
1719246600000|2024-06-24 16:30:00|23278|23270|23252|23237|23278|23273|23252|23234|4536
1719246900000|2024-06-24 16:35:00|23251|23234|23239|23229|23251|23241|23234|23223|10229
1719247200000|2024-06-24 16:40:00|23240|23234|23244|23232|23245|23234|23225|23211|9021
1719247500000|2024-06-24 16:45:00|23245|23233|23242|23232|23261|23243|23242|23232|2257
1719247800000|2024-06-24 16:50:00|23241|23231|23218|23201|23241|23231|23214|23200|9467
1719248100000|2024-06-24 16:55:00|23219|23202|23220|23210|23231|23225|23212|23200|8840
1719248400000|2024-06-24 17:00:00|23219|23211|23230|23219|23230|23219|23215|23202|3927
1719248700000|2024-06-24 17:05:00|23229|23216|23205|23197|23233|23219|23197|23187|5716
1719249000000|2024-06-24 17:10:00|23204|23198|23201|23187|23212|23201|23198|23186|6817
1719249300000|2024-06-24 17:15:00|23200|23186|23207|23194|23207|23202|23197|23186|6965
1719249600000|2024-06-24 17:20:00|23206|23195|23190|23182|23206|23196|23190|23176|4665
1719249900000|2024-06-24 17:25:00|23192|23177|23215|23204|23227|23217|23192|23177|6371
1719250200000|2024-06-24 17:30:00|23212|23202|23195|23185|23215|23205|23195|23185|4339
1719250500000|2024-06-24 17:35:00|23198|23188|23237|23222|23238|23222|23198|23188|2634
1719250800000|2024-06-24 17:40:00|23236|23218|23222|23215|23236|23222|23222|23205|1851
1719251100000|2024-06-24 17:45:00|23223|23218|23218|23210|23229|23220|23214|23202|7532
1719251400000|2024-06-24 17:50:00|23221|23212|23225|23218|23226|23218|23211|23202|4095
1719251700000|2024-06-24 17:55:00|23228|23217|23238|23231|23246|23241|23225|23215|4277
1719252000000|2024-06-24 18:00:00|23241|23225|23243|23228|23251|23240|23228|23217|7955
1719252300000|2024-06-24 18:05:00|23239|23232|23250|23238|23255|23247|23238|23223|4871
1719252600000|2024-06-24 18:10:00|23247|23236|23230|23221|23250|23237|23227|23217|3376
1719252900000|2024-06-24 18:15:00|23231|23220|23243|23231|23253|23237|23229|23218|4586
1719253200000|2024-06-24 18:20:00|23242|23228|23247|23234|23258|23247|23231|23228|4014
1719253500000|2024-06-24 18:25:00|23246|23235|23233|23222|23246|23235|23227|23217|4577
1719253800000|2024-06-24 18:30:00|23232|23221|23245|23234|23250|23237|23232|23221|4134
1719254100000|2024-06-24 18:35:00|23244|23239|23239|23229|23248|23239|23236|23223|4929
1719254400000|2024-06-24 18:40:00|23240|23233|23217|23207|23245|23237|23217|23202|4209
1719254700000|2024-06-24 18:45:00|23219|23208|23228|23221|23233|23224|23218|23208|3003
1719255000000|2024-06-24 18:50:00|23226|23222|23231|23223|23238|23231|23219|23210|5552
1719255300000|2024-06-24 18:55:00|23232|23224|23224|23219|23232|23225|23211|23205|5979
1719255600000|2024-06-24 19:00:00|23225|23218|23213|23203|23252|23245|23213|23202|3765
1719255900000|2024-06-24 19:05:00|23212|23204|23241|23232|23248|23238|23212|23204|3372
1719256200000|2024-06-24 19:10:00|23240|23228|23223|23216|23243|23234|23220|23213|5197
1719256500000|2024-06-24 19:15:00|23224|23218|23222|23216|23238|23230|23214|23202|5477
1719256800000|2024-06-24 19:20:00|23221|23213|23210|23205|23224|23216|23210|23202|4816
1719257100000|2024-06-24 19:25:00|23209|23206|23204|23195|23212|23208|23195|23186|13319
1719257400000|2024-06-24 19:30:00|23201|23196|23197|23190|23210|23202|23196|23188|16267
1719257700000|2024-06-24 19:35:00|23199|23191|23204|23197|23210|23200|23192|23185|10081
1719258000000|2024-06-24 19:40:00|23205|23198|23204|23198|23206|23203|23196|23191|12517
1719258300000|2024-06-24 19:45:00|23205|23199|23207|23199|23208|23203|23188|23182|21907
1719258600000|2024-06-24 19:50:00|23213|23198|23186|23180|23218|23206|23176|23172|18136
1719258900000|2024-06-24 19:55:00|23185|23181|23152|23151|23191|23183|23152|23150|87094
1719259200000|2024-06-24 20:00:00|23163|23147|23299|23000|23455|23147|23163|23000|92552
1719259500000|2024-06-24 20:05:00|||||||||658
1719259800000|2024-06-24 20:10:00|||||||||100101
1719260100000|2024-06-24 20:15:00|||||||||13
1719260400000|2024-06-24 20:20:00|23123|23123|23123|23046|23299|23123|23123|23000|308
1719260700000|2024-06-24 20:25:00|23299|23123|23123|23046|23299|23123|23123|23046|303
1719261000000|2024-06-24 20:30:00|23299||23123||23299||23123||14539
1719261300000|2024-06-24 20:35:00|23299||23299||23299||23299||67
1719261600000|2024-06-24 20:40:00|||||||||6
1719261900000|2024-06-24 20:45:00|||||||||2
1719262200000|2024-06-24 20:50:00||23067||23046||23067||23046|15
1719262500000|2024-06-24 20:55:00|||||||||2660
1719262800000|2024-06-24 21:00:00|23250||23250||23250||23250||15
1719263100000|2024-06-24 21:05:00|23253||23253||23253||23253||200
1719264000000|2024-06-24 21:20:00|||||||||10
1719264300000|2024-06-24 21:25:00|||||||||2
1719264600000|2024-06-24 21:30:00|||||||||1
1719264900000|2024-06-24 21:35:00|||||||||6
1719265800000|2024-06-24 21:50:00|23181|23101|23190|23101|23190|23101|23181|23101|50
1719266100000|2024-06-24 21:55:00|||||||||1
1719266700000|2024-06-24 22:05:00|||||||||11
1719267000000|2024-06-24 22:10:00|||||||||3
1719267300000|2024-06-24 22:15:00|||||||||25
1719267600000|2024-06-24 22:20:00|||||||||9
1719267900000|2024-06-24 22:25:00|||||||||23
1719268200000|2024-06-24 22:30:00|||||||||37
1719269100000|2024-06-24 22:45:00|||||||||1
1719270300000|2024-06-24 23:05:00|||||||||10
1719270600000|2024-06-24 23:10:00|||||||||4
1719270900000|2024-06-24 23:15:00|||||||||18
1719271200000|2024-06-24 23:20:00|||||||||4
1719272100000|2024-06-24 23:35:00|||||||||1
1719272700000|2024-06-24 23:45:00|||||||||2
1719302400000|2024-06-25 08:00:00|24081|22233|23292|23088|24081|23112|23182|22120|3
1719302700000|2024-06-25 08:05:00|23299|23100|23280|23088|23299|23184|23268|22120|1
1719303000000|2024-06-25 08:10:00|23299|23100|23299|23124|23299|23172|23292|22120|0
1719303300000|2024-06-25 08:15:00||22879||23172||23172||22120|0
1719303600000|2024-06-25 08:20:00|23292|22922|23292|23124|23299|23184|23292|22120|0
1719303900000|2024-06-25 08:25:00|23291|22927|23291|23112|23291|23172|23291|22120|6
1719304200000|2024-06-25 08:30:00|23280|23113|23279|23113|23280|23113|23279|22702|0
1719304500000|2024-06-25 08:35:00|23268|23112|23267|23100|23268|23112|23267|22702|0
1719304800000|2024-06-25 08:40:00||22915||23112||23136||22702|0
1719305100000|2024-06-25 08:45:00||22927||23112||23112||22702|0
1719306000000|2024-06-25 09:00:00||23124||23076||23136||22702|18
1719306300000|2024-06-25 09:05:00||22891||23112||23112||22702|0
1719306600000|2024-06-25 09:10:00||22915||23112||23112||22702|1
1719306900000|2024-06-25 09:15:00||22927||23112||23124||22702|0
1719307200000|2024-06-25 09:20:00||23124||23124||23124||23124|0
1719307800000|2024-06-25 09:30:00||22927||23136||23136||22927|21
1719308100000|2024-06-25 09:35:00||22927||23136||23136||22702|0
1719310500000|2024-06-25 10:15:00|||||||||1
1719311100000|2024-06-25 10:25:00|||||||||10
1719312600000|2024-06-25 10:50:00||22948||23124||23124||22702|0
1719312900000|2024-06-25 10:55:00||22939||23100||23124||22903|0
1719313200000|2024-06-25 11:00:00||23000||23124||23124||23000|0
1719313500000|2024-06-25 11:05:00|23252|23000|23251|23076|23267|23136|23251|23000|107
1719313800000|2024-06-25 11:10:00||23000||23112||23112||23000|0
1719314100000|2024-06-25 11:15:00||23025||23100||23112||23025|19
1719314400000|2024-06-25 11:20:00||23112||23112||23112||23025|0
1719314700000|2024-06-25 11:25:00|23221|23025|23220|23100|23251|23100|23220|23025|13
1719315000000|2024-06-25 11:30:00|23244|23025|23268|23088|23299|23088|23244|23025|25
1719315300000|2024-06-25 11:35:00|23299||23268||23299||23268||0
1719315600000|2024-06-25 11:40:00|23299|23025|23268|23100|23299|23100|23268|23025|0
1719315900000|2024-06-25 11:45:00||23025||23088||23088||23025|0
1719316200000|2024-06-25 11:50:00||23025||23025||23025||23025|0
1719316800000|2024-06-25 12:00:00|||||||||225
1719317100000|2024-06-25 12:05:00|23299|23088|23268|23100|23299|23100|23268|23025|42
1719317400000|2024-06-25 12:10:00|||||||||1
1719317700000|2024-06-25 12:15:00||23025||23100||23100||23025|29
1719318000000|2024-06-25 12:20:00|23299||23268||23299||23268||1
1719318300000|2024-06-25 12:25:00|23256|23025|23299|23025|23299|23088|23256|23025|1
1719318600000|2024-06-25 12:30:00|23292|23076|23268|23112|23299|23112|23268|23025|18
1719318900000|2024-06-25 12:35:00|23299|23025|23268|23100|23299|23100|23268|23025|8
1719319200000|2024-06-25 12:40:00|23299|23112|23268|23088|23299|23112|23254|23025|117
1719319500000|2024-06-25 12:45:00|23299|23100|23256|23088|23299|23100|23256|23025|156
1719319800000|2024-06-25 12:50:00|23193|23025|23244|23000|23299|23076|23092|23000|715
1719320100000|2024-06-25 12:55:00|23299|23004|23268|23000|23299|23028|23244|23000|2
1719320400000|2024-06-25 13:00:00|23256|23004|23256|23028|23299|23028|23256|23000|0
1719320700000|2024-06-25 13:05:00|23299|23040|23256|23016|23299|23040|23256|23000|0
1719321000000|2024-06-25 13:10:00|23299|23000|23244|23028|23299|23040|23244|23000|1
1719321300000|2024-06-25 13:15:00|23299||23207||23299||23207||86
1719321600000|2024-06-25 13:20:00|||||||||7
1719321900000|2024-06-25 13:25:00|23195|23083|23207|23000|23252|23110|23051|23000|708
1719322200000|2024-06-25 13:30:00|23206|23028|23009|22983|23226|23101|23002|22975|62503
1719322500000|2024-06-25 13:35:00|23008|22984|22976|22951|23045|23013|22968|22944|62114
1719322800000|2024-06-25 13:40:00|22975|22952|22989|22965|23000|22976|22920|22893|42859
1719323100000|2024-06-25 13:45:00|22988|22964|23000|22985|23000|22985|22963|22936|9809
1719323400000|2024-06-25 13:50:00|22999|22984|23022|23004|23043|23030|22988|22963|13308
1719323700000|2024-06-25 13:55:00|23020|23000|22993|22967|23020|23007|22985|22965|5608
1719324000000|2024-06-25 14:00:00|22995|22969|23011|22992|23037|23019|22989|22963|9752
1719324300000|2024-06-25 14:05:00|23010|22993|23031|23017|23054|23039|22993|22975|8003
1719324600000|2024-06-25 14:10:00|23036|23018|23059|23050|23070|23050|23036|23011|8452
1719324900000|2024-06-25 14:15:00|23060|23051|23058|23039|23090|23077|23058|23038|22053
1719325200000|2024-06-25 14:20:00|23067|23040|23079|23065|23080|23074|23052|23038|9437
1719325500000|2024-06-25 14:25:00|23077|23064|23063|23050|23077|23066|23061|23040|13583
1719325800000|2024-06-25 14:30:00|23062|23051|23064|23047|23070|23061|23045|23029|5268
1719326100000|2024-06-25 14:35:00|23063|23046|23062|23052|23070|23059|23049|23032|2228
1719326400000|2024-06-25 14:40:00|23063|23054|23059|23051|23069|23060|23057|23046|2463
1719326700000|2024-06-25 14:45:00|23060|23058|23067|23056|23071|23062|23059|23049|7982
1719327000000|2024-06-25 14:50:00|23066|23060|23069|23058|23072|23063|23050|23044|8135
1719327300000|2024-06-25 14:55:00|23068|23054|23085|23073|23085|23073|23058|23052|8298
1719327600000|2024-06-25 15:00:00|23084|23067|23039|23026|23085|23067|23039|23020|6136
1719327900000|2024-06-25 15:05:00|23038|23024|23020|23011|23038|23026|23011|23000|2655
1719328200000|2024-06-25 15:10:00|23022|23013|22995|22980|23027|23025|22991|22977|4815
1719328500000|2024-06-25 15:15:00|22994|22981|22970|22954|22994|22982|22963|22945|5544
1719328800000|2024-06-25 15:20:00|22971|22955|22953|22940|22973|22962|22941|22924|10259
1719329100000|2024-06-25 15:25:00|22952|22938|22978|22963|22984|22972|22946|22931|6440
1719329400000|2024-06-25 15:30:00|22979|22964|22980|22969|23009|22993|22979|22963|5224
1719329700000|2024-06-25 15:35:00|22979|22967|22958|22945|22983|22971|22958|22944|4955
1719330000000|2024-06-25 15:40:00|22957|22944|22968|22960|22968|22961|22936|22925|12767
1719330300000|2024-06-25 15:45:00|22967|22961|22986|22976|22990|22976|22967|22961|10504
1719330600000|2024-06-25 15:50:00|22985|22971|22992|22977|22996|22986|22976|22964|6744
1719330900000|2024-06-25 15:55:00|22991|22976|22954|22944|22991|22978|22954|22940|3945
1719331200000|2024-06-25 16:00:00|22952|22943|22955|22944|22967|22949|22935|22921|12591
1719331500000|2024-06-25 16:05:00|22954|22936|22948|22941|22957|22949|22937|22921|12012
1719331800000|2024-06-25 16:10:00|22947|22932|22942|22935|22952|22940|22937|22921|4986
1719332100000|2024-06-25 16:15:00|22940|22927|22918|22908|22940|22927|22912|22905|6662
1719332400000|2024-06-25 16:20:00|22916|22905|22913|22902|22935|22924|22911|22900|2711
1719332700000|2024-06-25 16:25:00|22914|22905|22925|22909|22939|22929|22910|22902|5152
1719333000000|2024-06-25 16:30:00|22924|22905|22881|22871|22925|22908|22881|22871|4701
1719333300000|2024-06-25 16:35:00|22882|22872|22891|22878|22891|22882|22881|22867|8724
1719333600000|2024-06-25 16:40:00|22890|22880|22882|22869|22901|22897|22881|22868|12761
1719333900000|2024-06-25 16:45:00|22881|22862|22899|22887|22910|22889|22860|22843|4767
1719334200000|2024-06-25 16:50:00|22900|22889|22896|22884|22907|22889|22883|22869|2446
1719334500000|2024-06-25 16:55:00|22897|22886|22917|22904|22920|22904|22895|22880|647
1719334800000|2024-06-25 17:00:00|22916|22899|22907|22895|22916|22902|22899|22889|2506
1719335100000|2024-06-25 17:05:00|22915|22896|22961|22948|22964|22948|22915|22896|12992
1719335400000|2024-06-25 17:10:00|22960|22944|22957|22948|22961|22954|22945|22936|9280
1719335700000|2024-06-25 17:15:00|22956|22946|22963|22949|22973|22960|22952|22945|12872
1719336000000|2024-06-25 17:20:00|22962|22950|22973|22960|22976|22968|22961|22950|1942
1719336300000|2024-06-25 17:25:00|22975|22962|23025|23011|23031|23011|22975|22962|8520
1719336600000|2024-06-25 17:30:00|23024|23010|23022|23011|23029|23012|23010|23001|1630
1719336900000|2024-06-25 17:35:00|23020|23010|23019|23005|23040|23027|23011|23001|11587
1719337200000|2024-06-25 17:40:00|23018|23006|23027|23017|23036|23022|23010|23005|2183
1719337500000|2024-06-25 17:45:00|23026|23016|23032|23026|23033|23028|23018|23014|4584
1719337800000|2024-06-25 17:50:00|23030|23025|23024|23013|23041|23033|23010|22996|7260
1719338100000|2024-06-25 17:55:00|23025|23018|23020|23011|23030|23022|23016|23006|2471
1719338400000|2024-06-25 18:00:00|23016|23007|23019|23005|23027|23015|23003|22988|2218
1719338700000|2024-06-25 18:05:00|23018|23007|23006|22993|23020|23011|23000|22986|2187
1719339000000|2024-06-25 18:10:00|23005|22994|23005|22993|23025|23013|23003|22990|40257
1719339300000|2024-06-25 18:15:00|23006|22990|23012|23002|23019|23010|23002|22990|4012
1719339600000|2024-06-25 18:20:00|23011|23003|23026|23015|23026|23015|23004|22994|2557
1719339900000|2024-06-25 18:25:00|23025|23016|23043|23034|23047|23034|23024|23013|5471
1719340200000|2024-06-25 18:30:00|23040|23033|23029|23020|23049|23035|23029|23020|4434
1719340500000|2024-06-25 18:35:00|23028|23019|23021|23014|23030|23019|23012|23004|2244
1719340800000|2024-06-25 18:40:00|23027|23015|23014|23004|23032|23025|23014|22996|3511
1719341100000|2024-06-25 18:45:00|23011|22999|23021|23008|23031|23018|23001|22984|3112
1719341400000|2024-06-25 18:50:00|23022|23010|23008|22999|23031|23020|22994|22981|9618
1719341700000|2024-06-25 18:55:00|23010|22998|23026|23022|23027|23022|22996|22987|4860
1719342000000|2024-06-25 19:00:00|23025|23017|23040|23032|23043|23033|23021|23011|4387
1719342300000|2024-06-25 19:05:00|23044|23034|23032|23024|23044|23037|23010|23005|8857
1719342600000|2024-06-25 19:10:00|23029|23022|23045|23034|23057|23050|23024|23012|4678
1719342900000|2024-06-25 19:15:00|23044|23036|23052|23043|23063|23058|23044|23036|3546
1719343200000|2024-06-25 19:20:00|23054|23044|23041|23029|23058|23052|23030|23021|14095
1719343500000|2024-06-25 19:25:00|23040|23027|23040|23033|23044|23039|23033|23022|9853
1719343800000|2024-06-25 19:30:00|23039|23032|23038|23031|23051|23042|23025|23017|7400
1719344100000|2024-06-25 19:35:00|23037|23025|23034|23026|23039|23034|23020|23013|7522
1719344400000|2024-06-25 19:40:00|23033|23025|23010|23003|23033|23025|23001|22995|13459
1719344700000|2024-06-25 19:45:00|23009|23004|23007|23003|23014|23011|22992|22986|15912
1719345000000|2024-06-25 19:50:00|23008|23002|23032|23027|23043|23036|22991|22981|33984
1719345300000|2024-06-25 19:55:00|23031|23028|23064|23062|23072|23070|23028|23025|90823
1719345600000|2024-06-25 20:00:00|23072|23061|23299|22980|23480|23063|23072|22980|519986
1719345900000|2024-06-25 20:05:00|||||||||574
1719346200000|2024-06-25 20:10:00|||||||||52
1719346500000|2024-06-25 20:15:00|23130|23006|23130|23006|23130|23006|23130|23006|12
1719347100000|2024-06-25 20:25:00|||||||||1
1719347400000|2024-06-25 20:30:00|||||||||1
1719347700000|2024-06-25 20:35:00||22980||22981||22981||22980|0
1719348000000|2024-06-25 20:40:00|||||||||2
1719348300000|2024-06-25 20:45:00|||||||||32
1719348600000|2024-06-25 20:50:00|||||||||736
1719348900000|2024-06-25 20:55:00|23129|22982|23120|22983|23129|22983|23120|22982|0
1719349200000|2024-06-25 21:00:00|||||||||96444
1719349500000|2024-06-25 21:05:00|||||||||1
1719351600000|2024-06-25 21:40:00|||||||||1
1719351900000|2024-06-25 21:45:00|||||||||42
1719352200000|2024-06-25 21:50:00|||||||||4
1719352500000|2024-06-25 21:55:00|23090|23030|23090|23030|23090|23030|23090|23030|11
1719353100000|2024-06-25 22:05:00|||||||||1
1719353400000|2024-06-25 22:10:00|||||||||42
1719354000000|2024-06-25 22:20:00|||||||||7
1719354300000|2024-06-25 22:25:00|||||||||1
1719354600000|2024-06-25 22:30:00|||||||||1
1719354900000|2024-06-25 22:35:00|||||||||1
1719355500000|2024-06-25 22:45:00|||||||||17
1719355800000|2024-06-25 22:50:00|||||||||6
1719356400000|2024-06-25 23:00:00|||||||||6
1719356700000|2024-06-25 23:05:00||23020||23020||23020||23020|101
1719357000000|2024-06-25 23:10:00|||||||||1
1719357300000|2024-06-25 23:15:00|||||||||2
1719357900000|2024-06-25 23:25:00|||||||||9
1719359100000|2024-06-25 23:45:00|||||||||1
1719359400000|2024-06-25 23:50:00|||||||||1
1719388800000|2024-06-26 08:00:00|23999|22128|23220|22950|23999|22980|23208|22128|0
1719389100000|2024-06-26 08:05:00|23196|22766|23256|22932|23299|22992|23124|22612|10
1719389400000|2024-06-26 08:10:00|23299|22748|23232|22914|23299|22914|23160|22612|0
1719389700000|2024-06-26 08:15:00|23136|22950|23220|22932|23299|22986|23124|22612|0
1719390000000|2024-06-26 08:20:00|23299|22748|23100|22896|23299|22914|23100|22612|0
1719390300000|2024-06-26 08:25:00|23076|22914|23160|22933|23299|22950|23076|22612|0
1719390600000|2024-06-26 08:30:00|23148|23004|23244|23022|23299|23022|23100|22612|1
1719390900000|2024-06-26 08:35:00|23243||23244||23244||23243||0
1719391200000|2024-06-26 08:40:00|23243||23244||23299||23231||2
1719391500000|2024-06-26 08:45:00|23243|23040|23208|23022|23299|23058|23208|22612|0
1719391800000|2024-06-26 08:50:00|23299|22838|23184|23022|23299|23022|23184|22612|0
1719392100000|2024-06-26 08:55:00|23183|22820|23232|23004|23299|23004|23172|22612|34
1719392400000|2024-06-26 09:00:00|23231|22820|23232|23022|23299|23022|23231|22612|0
1719392700000|2024-06-26 09:05:00|23299|22820|23232|23022|23299|23022|23232|22612|0
1719393000000|2024-06-26 09:10:00|23231||23231||23231||23231||2
1719393300000|2024-06-26 09:15:00|||||||||1
1719393900000|2024-06-26 09:25:00|23196||23184||23196||23184||0
1719394200000|2024-06-26 09:30:00|23172|23040|23220|22612|23299|23040|23172|22612|0
1719394500000|2024-06-26 09:35:00|23208|23022|23244|23022|23299|23022|23208|23022|0
1719394800000|2024-06-26 09:40:00|23232|22838|23208|23004|23299|23004|23184|22838|0
1719395100000|2024-06-26 09:45:00|23196|22820|23196|22821|23196|22986|23195|22820|18
1719395400000|2024-06-26 09:50:00|23195|22637|23196|22612|23196|22637|23195|22612|0
1719395700000|2024-06-26 09:55:00|23195|23057|23196|23057|23196|23057|23195|23057|0
1719396000000|2024-06-26 10:00:00|23195||23196||23299||23195||0
1719396300000|2024-06-26 10:05:00|23195||23196||23299||23195||6
1719396600000|2024-06-26 10:10:00|23195|23022|23112|22612|23299|23022|23072|22612|172
1719396900000|2024-06-26 10:15:00|23296|22878|23124|22861|23299|22914|23076|22612|0
1719397200000|2024-06-26 10:20:00|23112|22914|23196|22950|23299|22968|23111|22612|2
1719397500000|2024-06-26 10:25:00|23184|22951|23208|22950|23299|22986|23148|22612|0
1719397800000|2024-06-26 10:30:00|23196|22748|23172|22933|23299|22933|23136|22748|0
1719398100000|2024-06-26 10:35:00|23171||23160||23299||23159||2
1719398400000|2024-06-26 10:40:00|23148|22950|23160|22968|23299|22968|23124|22950|0
1719398700000|2024-06-26 10:45:00|23299|22784|23160|22950|23299|22950|23159|22612|0
1719399000000|2024-06-26 10:50:00|23148|22730|23124|22731|23299|22932|23123|22730|2
1719399300000|2024-06-26 10:55:00|23123|22788|23040|22613|23299|22932|23039|22612|0
1719399600000|2024-06-26 11:00:00|23039|22750|23039|22940|23039|22940|23039|22750|0
1719399900000|2024-06-26 11:05:00|||||||||5
1719400200000|2024-06-26 11:10:00|||||||||1
1719400500000|2024-06-26 11:15:00|23026||23025||23026||23025||0
1719400800000|2024-06-26 11:20:00|23020||23031||23040||23020||68
1719401400000|2024-06-26 11:30:00|23052||23012||23059||23012||28
1719401700000|2024-06-26 11:35:00|23028||23052||23059||23028||0
1719402000000|2024-06-26 11:40:00||22932||22940||22940||22932|2
1719402300000|2024-06-26 11:45:00|23059||23040||23059||23040||0
1719402600000|2024-06-26 11:50:00|23059||23059||23059||23040||1
1719402900000|2024-06-26 11:55:00|23052||23052||23059||23052||1
1719403200000|2024-06-26 12:00:00|||||||||50
1719403500000|2024-06-26 12:05:00|23059|22956|23059|22940|23059|22956|23028|22940|12
1719403800000|2024-06-26 12:10:00|||||||||1
1719404400000|2024-06-26 12:20:00|23052||23028||23059||23028||5
1719404700000|2024-06-26 12:25:00|23059||23052||23059||23028||21
1719405000000|2024-06-26 12:30:00|23059||23052||23059||23052||5
1719405900000|2024-06-26 12:45:00|||||||||11
1719406200000|2024-06-26 12:50:00|||||||||49
1719406500000|2024-06-26 12:55:00|||||||||129
1719406800000|2024-06-26 13:00:00|23059||23059||23059||23059||14
1719407100000|2024-06-26 13:05:00|23043||23059||23059||23043||20
1719407400000|2024-06-26 13:10:00|23052||23059||23059||23052||22
1719407700000|2024-06-26 13:15:00||22950||22950||22950||22950|0
1719408000000|2024-06-26 13:20:00|23052||23059||23059||23052||25
1719408300000|2024-06-26 13:25:00|23058|22996|23100|22980|23100|23060|23058|22950|485
1719408600000|2024-06-26 13:30:00|23099|22950|23027|22993|23099|23000|22961|22897|28703
1719408900000|2024-06-26 13:35:00|23026|22994|22958|22925|23035|22994|22940|22919|15835
1719409200000|2024-06-26 13:40:00|22957|22923|22983|22961|22983|22964|22946|22921|8857
1719409500000|2024-06-26 13:45:00|22982|22962|23010|22985|23014|23000|22978|22962|6700
1719409800000|2024-06-26 13:50:00|23009|22986|22980|22955|23024|23004|22966|22955|14311
1719410100000|2024-06-26 13:55:00|22979|22956|22942|22925|22983|22956|22925|22901|9391
1719410400000|2024-06-26 14:00:00|22950|22927|22985|22964|22987|22975|22944|22927|8730
1719410700000|2024-06-26 14:05:00|22987|22965|22980|22961|22992|22975|22973|22954|5111
1719411000000|2024-06-26 14:10:00|22979|22962|22980|22964|22990|22967|22969|22961|3262
1719411300000|2024-06-26 14:15:00|22978|22960|22987|22971|22988|22975|22973|22958|8554
1719411600000|2024-06-26 14:20:00|22991|22970|23040|23023|23047|23027|22991|22970|7970
1719411900000|2024-06-26 14:25:00|23039|23025|23017|23000|23041|23033|23014|23000|9891
1719412200000|2024-06-26 14:30:00|23015|23001|23012|22996|23020|23007|22996|22969|3910
1719412500000|2024-06-26 14:35:00|23011|22997|23002|22990|23012|23002|22993|22979|11119
1719412800000|2024-06-26 14:40:00|23003|22991|23007|22992|23027|23008|23002|22988|8371
1719413100000|2024-06-26 14:45:00|23008|22993|23005|22996|23021|23015|23002|22990|7086
1719413400000|2024-06-26 14:50:00|23004|22997|23080|23064|23082|23064|23004|22997|6817
1719413700000|2024-06-26 14:55:00|23079|23065|23091|23081|23100|23085|23079|23062|9540
1719414000000|2024-06-26 15:00:00|23093|23082|23107|23091|23107|23092|23080|23074|18024
1719414300000|2024-06-26 15:05:00|23102|23089|23124|23114|23141|23124|23100|23089|4861
1719414600000|2024-06-26 15:10:00|23122|23113|23117|23100|23132|23113|23102|23089|4941
1719414900000|2024-06-26 15:15:00|23116|23095|23120|23106|23132|23117|23109|23095|2089
1719415200000|2024-06-26 15:20:00|23119|23105|23130|23111|23133|23116|23112|23101|11599
1719415500000|2024-06-26 15:25:00|23129|23113|23126|23116|23131|23123|23119|23112|7044
1719415800000|2024-06-26 15:30:00|23130|23117|23149|23126|23160|23145|23129|23116|7142
1719416100000|2024-06-26 15:35:00|23148|23127|23145|23130|23154|23142|23138|23125|2790
1719416400000|2024-06-26 15:40:00|23144|23131|23153|23137|23154|23138|23119|23105|6964
1719416700000|2024-06-26 15:45:00|23152|23138|23193|23181|23200|23194|23152|23137|25331
1719417000000|2024-06-26 15:50:00|23192|23182|23249|23229|23250|23230|23192|23177|17545
1719417300000|2024-06-26 15:55:00|23248|23230|23208|23193|23249|23230|23197|23181|15599
1719417600000|2024-06-26 16:00:00|23205|23194|23208|23196|23211|23199|23190|23172|8979
1719417900000|2024-06-26 16:05:00|23211|23197|23210|23197|23223|23207|23210|23196|3270
1719418200000|2024-06-26 16:10:00|23209|23196|23195|23183|23210|23196|23194|23175|6717
1719418500000|2024-06-26 16:15:00|23203|23184|23205|23195|23214|23202|23197|23181|2921
1719418800000|2024-06-26 16:20:00|23204|23194|23176|23161|23205|23196|23167|23151|3682
1719419100000|2024-06-26 16:25:00|23168|23155|23192|23179|23195|23185|23163|23145|14991
1719419400000|2024-06-26 16:30:00|23191|23178|23183|23167|23194|23180|23177|23161|8407
1719419700000|2024-06-26 16:35:00|23182|23168|23150|23138|23183|23169|23145|23129|12071
1719420000000|2024-06-26 16:40:00|23149|23139|23127|23113|23150|23141|23126|23111|3672
1719420300000|2024-06-26 16:45:00|23126|23114|23122|23110|23134|23123|23118|23103|8721
1719420600000|2024-06-26 16:50:00|23121|23105|23116|23103|23122|23108|23114|23101|2893
1719420900000|2024-06-26 16:55:00|23115|23104|23129|23117|23133|23118|23108|23100|5542
1719421200000|2024-06-26 17:00:00|23128|23115|23118|23107|23131|23117|23113|23101|1874
1719421500000|2024-06-26 17:05:00|23117|23104|23112|23100|23120|23107|23107|23090|2195
1719421800000|2024-06-26 17:10:00|23111|23101|23124|23112|23127|23120|23111|23100|4476
1719422100000|2024-06-26 17:15:00|23123|23109|23129|23117|23134|23123|23112|23103|4798
1719422400000|2024-06-26 17:20:00|23128|23116|23113|23095|23133|23119|23107|23091|7619
1719422700000|2024-06-26 17:25:00|23112|23096|23115|23103|23115|23110|23108|23095|1420
1719423000000|2024-06-26 17:30:00|23112|23105|23121|23109|23121|23113|23111|23105|1118
1719423300000|2024-06-26 17:35:00|23120|23107|23120|23109|23121|23110|23109|23102|5759
1719423600000|2024-06-26 17:40:00|23119|23102|23131|23118|23136|23127|23118|23102|22578
1719423900000|2024-06-26 17:45:00|23130|23119|23154|23138|23168|23155|23129|23116|12685
1719424200000|2024-06-26 17:50:00|23153|23139|23164|23149|23170|23161|23144|23134|12588
1719424500000|2024-06-26 17:55:00|23163|23150|23191|23173|23191|23174|23155|23145|3365
1719424800000|2024-06-26 18:00:00|23190|23171|23199|23189|23213|23198|23174|23171|8578
1719425100000|2024-06-26 18:05:00|23198|23190|23227|23212|23227|23219|23194|23189|11843
1719425400000|2024-06-26 18:10:00|23226|23213|23234|23223|23237|23230|23220|23212|16567
1719425700000|2024-06-26 18:15:00|23233|23224|23248|23234|23249|23235|23227|23215|10984
1719426000000|2024-06-26 18:20:00|23247|23233|23224|23215|23248|23237|23210|23200|8981
1719426300000|2024-06-26 18:25:00|23223|23210|23203|23192|23224|23210|23202|23191|5666
1719426600000|2024-06-26 18:30:00|23202|23191|23178|23161|23205|23193|23177|23160|7751
1719426900000|2024-06-26 18:35:00|23177|23162|23162|23156|23178|23162|23149|23137|8689
1719427200000|2024-06-26 18:40:00|23161|23158|23166|23152|23167|23160|23151|23135|7984
1719427500000|2024-06-26 18:45:00|23165|23148|23188|23174|23189|23177|23158|23148|5127
1719427800000|2024-06-26 18:50:00|23187|23175|23177|23162|23188|23175|23166|23150|5250
1719428100000|2024-06-26 18:55:00|23176|23160|23161|23144|23178|23167|23160|23144|4376
1719428400000|2024-06-26 19:00:00|23160|23145|23123|23110|23161|23149|23115|23100|14373
1719428700000|2024-06-26 19:05:00|23124|23111|23109|23099|23141|23132|23103|23091|14229
1719429000000|2024-06-26 19:10:00|23108|23100|23090|23076|23124|23114|23089|23076|18798
1719429300000|2024-06-26 19:15:00|23089|23077|23069|23059|23090|23078|23068|23059|10864
1719429600000|2024-06-26 19:20:00|23068|23060|23070|23064|23070|23065|23059|23049|10381
1719429900000|2024-06-26 19:25:00|23071|23065|23041|23031|23073|23070|23039|23029|11001
1719430200000|2024-06-26 19:30:00|23040|23030|23048|23040|23048|23040|23025|23012|17621
1719430500000|2024-06-26 19:35:00|23047|23039|23059|23051|23059|23051|23043|23037|33012
1719430800000|2024-06-26 19:40:00|23062|23050|23062|23053|23062|23059|23031|23021|19488
1719431100000|2024-06-26 19:45:00|23061|23054|23051|23043|23084|23079|23041|23029|22790
1719431400000|2024-06-26 19:50:00|23052|23044|23068|23063|23072|23068|23038|23032|52967
1719431700000|2024-06-26 19:55:00|23069|23064|23074|23069|23145|23143|23055|23049|134817
1719432000000|2024-06-26 20:00:00|23070|23070|23250|22825|23490|23072|23070|22789|71946
1719432300000|2024-06-26 20:05:00|23089|22966|23089|22825|23089|23089|23089|22825|15000
1719432600000|2024-06-26 20:10:00|23066|22800|23089|22800|23089|22800|23066|22800|231
1719432900000|2024-06-26 20:15:00|23067|22825|23067|22825|23067|22825|23067|22825|827
1719433800000|2024-06-26 20:30:00||22840||22825||22840||22825|10
1719434100000|2024-06-26 20:35:00||22967||22825||22967||22825|92
1719434400000|2024-06-26 20:40:00|||||||||2
1719434700000|2024-06-26 20:45:00||22819||22819||22819||22819|25
1719435000000|2024-06-26 20:50:00||22900||22801||22900||22800|30
1719435300000|2024-06-26 20:55:00|23066||23066||23066||23066||287762
1719435900000|2024-06-26 21:05:00||23036||22801||23036||22801|105
1719436200000|2024-06-26 21:10:00||23036||22801||23036||22801|105
1719436500000|2024-06-26 21:15:00|||||||||3
1719436800000|2024-06-26 21:20:00|23065|22894|23065|22801|23065|23044|23065|22801|205
1719437400000|2024-06-26 21:30:00|||||||||20
1719438000000|2024-06-26 21:40:00|||||||||70
1719438600000|2024-06-26 21:50:00|23064||23064||23064||23064||0
1719438900000|2024-06-26 21:55:00|23063||23063||23063||23063||20
1719439200000|2024-06-26 22:00:00|23060||23060||23060||23060||46
1719439500000|2024-06-26 22:05:00||23037||22801||23037||22801|109
1719439800000|2024-06-26 22:10:00|23059||23059||23059||23059||90
1719440100000|2024-06-26 22:15:00|23058||23058||23058||23058||108
1719440400000|2024-06-26 22:20:00|||||||||4
1719440700000|2024-06-26 22:25:00||22840||22840||22840||22840|57
1719441000000|2024-06-26 22:30:00|23057||23057||23057||23057||0
1719441300000|2024-06-26 22:35:00|||||||||10
1719441600000|2024-06-26 22:40:00||22800||22800||22800||22800|0
1719441900000|2024-06-26 22:45:00|23055||23055||23055||23055||0
1719442200000|2024-06-26 22:50:00|23054||23054||23054||23054||0
1719442500000|2024-06-26 22:55:00||22950||23000||23000||22900|86
1719443700000|2024-06-26 23:15:00|||||||||8
1719444900000|2024-06-26 23:35:00|||||||||50
1719445200000|2024-06-26 23:40:00|23045||23045||23045||23045||50
1719445800000|2024-06-26 23:50:00|||||||||1
1719475200000|2024-06-27 08:00:00|24566|22869|23088|22920|24566|22932|23088|22869|14
1719475500000|2024-06-27 08:05:00|23064|22921|23064|22921|23250|22921|23064|22921|0
1719475800000|2024-06-27 08:10:00|23063|22920|23064|22920|23064|22921|23063|22920|0
1719476100000|2024-06-27 08:15:00|23250|22932|23064|22933|23250|22933|23064|22900|0
1719476400000|2024-06-27 08:20:00|23250|22944|23064|22945|23250|22945|23064|22944|0
1719476700000|2024-06-27 08:25:00|23250||23076||23250||23064||0
1719477000000|2024-06-27 08:30:00|23250||23088||23250||23087||0
1719477300000|2024-06-27 08:35:00|23087||23088||23088||23087||0
1719477600000|2024-06-27 08:40:00|23087||23088||23088||23087||0
1719477900000|2024-06-27 08:45:00|23087||23088||23088||23087||0
1719478200000|2024-06-27 08:50:00|23076||23076||23250||23064||0
1719478500000|2024-06-27 08:55:00|23250||23076||23250||23076||2
1719478800000|2024-06-27 09:00:00|23064||23076||23250||23064||0
1719479100000|2024-06-27 09:05:00|23075||23076||23250||23064||0
1719479400000|2024-06-27 09:10:00|23075||23076||23098||23064||0
1719479700000|2024-06-27 09:15:00|23098||23087||23098||23087||0
1719480000000|2024-06-27 09:20:00||22956||22957||22957||22956|0
1719481500000|2024-06-27 09:45:00|23076||23076||23098||23075||0
1719481800000|2024-06-27 09:50:00|23075||23076||23076||23075||0
1719482100000|2024-06-27 09:55:00|23075||23064||23098||23064||0
1719482400000|2024-06-27 10:00:00|||||||||10
1719482700000|2024-06-27 10:05:00|23098|22944|23088|22933|23098|22944|23064|22900|1
1719483000000|2024-06-27 10:10:00|23076||23064||23098||23064||0
1719483900000|2024-06-27 10:25:00|23098||23064||23098||23064||0
1719484500000|2024-06-27 10:35:00|23098||23098||23098||23064||0
1719484800000|2024-06-27 10:40:00|23064||23064||23064||23064||15
1719485100000|2024-06-27 10:45:00|23098|22944|23098|22945|23098|22945|23076|22944|0
1719485400000|2024-06-27 10:50:00|23097||23076||23098||23076||0
1719485700000|2024-06-27 10:55:00|23098||23098||23098||23076||0
1719486000000|2024-06-27 11:00:00|23060||23045||23060||23000||327
1719486600000|2024-06-27 11:10:00|23040||23045||23045||23021||25
1719487500000|2024-06-27 11:25:00|||||||||5
1719487800000|2024-06-27 11:30:00|||||||||2
1719488100000|2024-06-27 11:35:00||22932||22920||22932||22900|0
1719488700000|2024-06-27 11:45:00|||||||||54
1719489000000|2024-06-27 11:50:00||22932||22932||22932||22900|0
1719489600000|2024-06-27 12:00:00|||||||||74
1719489900000|2024-06-27 12:05:00||22944||22944||22944||22944|20
1719490200000|2024-06-27 12:10:00||22900||22932||22932||22900|1
1719490500000|2024-06-27 12:15:00||22944||22944||22944||22944|6
1719491100000|2024-06-27 12:25:00|23060|22900|23098|22900|23098|22992|23060|22900|709
1719491400000|2024-06-27 12:30:00||22908||22944||22968||22900|18
1719491700000|2024-06-27 12:35:00|23097|22956|23098|22969|23098|22992|23097|22900|0
1719492000000|2024-06-27 12:40:00|23033|22992|23098|23005|23098|23005|23033|22992|169
1719492300000|2024-06-27 12:45:00|23097|23004|23097|23004|23098|23005|23097|23004|13
1719492600000|2024-06-27 12:50:00|23098|23005|23098|23000|23098|23016|23097|23000|0
1719493500000|2024-06-27 13:05:00||23016||23000||23016||23000|19
1719493800000|2024-06-27 13:10:00|||||||||3
1719494100000|2024-06-27 13:15:00|||||||||10
1719494400000|2024-06-27 13:20:00|||||||||5
1719494700000|2024-06-27 13:25:00||22943||22950||23000||22928|111
1719495000000|2024-06-27 13:30:00|23097|22985|22877|22842|23098|22989|22877|22840|41544
1719495300000|2024-06-27 13:35:00|22876|22840|22843|22827|22896|22871|22811|22800|33540
1719495600000|2024-06-27 13:40:00|22842|22818|22873|22851|22877|22865|22823|22805|33392
1719495900000|2024-06-27 13:45:00|22871|22852|22858|22824|22900|22881|22829|22805|17852
1719496200000|2024-06-27 13:50:00|22857|22820|22780|22755|22857|22823|22776|22755|43492
1719496500000|2024-06-27 13:55:00|22778|22758|22831|22814|22831|22817|22772|22750|16654
1719496800000|2024-06-27 14:00:00|22830|22815|22776|22753|22830|22816|22776|22750|10374
1719497100000|2024-06-27 14:05:00|22775|22754|22781|22759|22781|22766|22751|22728|31825
1719497400000|2024-06-27 14:10:00|22780|22763|22785|22767|22825|22810|22771|22750|22857
1719497700000|2024-06-27 14:15:00|22783|22768|22782|22766|22793|22782|22760|22735|19185
1719498000000|2024-06-27 14:20:00|22783|22767|22784|22769|22789|22770|22760|22740|47500
1719498300000|2024-06-27 14:25:00|22782|22767|22796|22780|22802|22791|22778|22761|10413
1719498600000|2024-06-27 14:30:00|22799|22781|22827|22803|22835|22815|22799|22780|18919
1719498900000|2024-06-27 14:35:00|22837|22804|22808|22788|22839|22819|22794|22782|8897
1719499200000|2024-06-27 14:40:00|22807|22789|22781|22766|22814|22793|22767|22758|11505
1719499500000|2024-06-27 14:45:00|22782|22768|22818|22800|22818|22810|22782|22768|10155
1719499800000|2024-06-27 14:50:00|22816|22797|22769|22752|22818|22797|22768|22750|6532
1719500100000|2024-06-27 14:55:00|22773|22750|22771|22758|22773|22767|22765|22750|5226
1719500400000|2024-06-27 15:00:00|22770|22762|22765|22754|22782|22771|22762|22753|6298
1719500700000|2024-06-27 15:05:00|22768|22755|22780|22769|22799|22785|22768|22754|9948
1719501000000|2024-06-27 15:10:00|22778|22770|22783|22772|22791|22786|22778|22767|3043
1719501300000|2024-06-27 15:15:00|22789|22773|22822|22807|22822|22807|22784|22771|10882
1719501600000|2024-06-27 15:20:00|22825|22811|22808|22798|22825|22811|22800|22785|5245
1719501900000|2024-06-27 15:25:00|22813|22796|22821|22815|22822|22817|22802|22792|10249
1719502200000|2024-06-27 15:30:00|22822|22814|22821|22812|22856|22843|22821|22802|6090
1719502500000|2024-06-27 15:35:00|22819|22813|22846|22838|22848|22842|22819|22812|5511
1719502800000|2024-06-27 15:40:00|22842|22837|22882|22872|22887|22882|22842|22837|8360
1719503100000|2024-06-27 15:45:00|22887|22873|22914|22900|22917|22900|22877|22873|13847
1719503400000|2024-06-27 15:50:00|22921|22901|22919|22901|22936|22924|22918|22901|18470
1719503700000|2024-06-27 15:55:00|22923|22902|22907|22892|22923|22908|22907|22890|4666
1719504000000|2024-06-27 16:00:00|22906|22887|22867|22859|22906|22888|22867|22859|4510
1719504300000|2024-06-27 16:05:00|22869|22853|22872|22859|22875|22867|22844|22839|9352
1719504600000|2024-06-27 16:10:00|22874|22860|22895|22877|22896|22883|22874|22859|9969
1719504900000|2024-06-27 16:15:00|22888|22873|22888|22876|22895|22880|22877|22861|13372
1719505200000|2024-06-27 16:20:00|22890|22875|22910|22894|22910|22898|22889|22866|6856
1719505500000|2024-06-27 16:25:00|22911|22895|22894|22882|22911|22901|22886|22876|3077
1719505800000|2024-06-27 16:30:00|22892|22883|22899|22894|22904|22897|22892|22880|14152
1719506100000|2024-06-27 16:35:00|22901|22895|22893|22874|22916|22908|22892|22873|13463
1719506400000|2024-06-27 16:40:00|22892|22875|22897|22888|22897|22891|22890|22868|2399
1719506700000|2024-06-27 16:45:00|22899|22889|22930|22918|22930|22922|22899|22888|2722
1719507000000|2024-06-27 16:50:00|22934|22919|22973|22956|22978|22966|22934|22918|5705
1719507300000|2024-06-27 16:55:00|22978|22955|22986|22970|22991|22977|22975|22955|2414
1719507600000|2024-06-27 17:00:00|22985|22971|22997|22984|23014|22997|22985|22971|4272
1719507900000|2024-06-27 17:05:00|22996|22983|23013|23002|23020|23007|22996|22983|2124
1719508200000|2024-06-27 17:10:00|23017|23003|23009|22992|23024|23009|23004|22990|4123
1719508500000|2024-06-27 17:15:00|23005|22989|23014|22988|23015|23003|22996|22986|4285
1719508800000|2024-06-27 17:20:00|23012|22989|23034|23021|23034|23021|22991|22983|7184
1719509100000|2024-06-27 17:25:00|23033|23022|23015|22993|23040|23026|23013|22990|10247
1719509400000|2024-06-27 17:30:00|23008|22988|22994|22975|23015|22996|22987|22964|6632
1719509700000|2024-06-27 17:35:00|22993|22976|22992|22978|22993|22978|22990|22971|3805
1719510000000|2024-06-27 17:40:00|22984|22972|22987|22979|22997|22985|22982|22969|6666
1719510300000|2024-06-27 17:45:00|22984|22971|22975|22963|22984|22971|22975|22958|8306
1719510600000|2024-06-27 17:50:00|22973|22964|22975|22961|22975|22969|22961|22957|6204
1719510900000|2024-06-27 17:55:00|22974|22962|22954|22941|22977|22971|22954|22940|7116
1719511200000|2024-06-27 18:00:00|22947|22937|22923|22912|22954|22943|22910|22900|8589
1719511500000|2024-06-27 18:05:00|22917|22906|22919|22910|22923|22917|22916|22904|4957
1719511800000|2024-06-27 18:10:00|22921|22912|22889|22876|22921|22912|22883|22865|5286
1719512100000|2024-06-27 18:15:00|22890|22877|22873|22862|22895|22886|22862|22847|7163
1719512400000|2024-06-27 18:20:00|22872|22863|22875|22864|22879|22876|22870|22859|5320
1719512700000|2024-06-27 18:25:00|22877|22863|22857|22848|22877|22865|22855|22848|6553
1719513000000|2024-06-27 18:30:00|22856|22845|22845|22836|22856|22845|22834|22822|10290
1719513300000|2024-06-27 18:35:00|22841|22835|22828|22819|22844|22835|22825|22818|4828
1719513600000|2024-06-27 18:40:00|22830|22820|22839|22831|22839|22833|22830|22819|6802
1719513900000|2024-06-27 18:45:00|22841|22832|22849|22836|22864|22851|22839|22827|6798
1719514200000|2024-06-27 18:50:00|22854|22837|22858|22847|22859|22852|22848|22837|4753
1719514500000|2024-06-27 18:55:00|22859|22848|22874|22867|22875|22872|22857|22847|6778
1719514800000|2024-06-27 19:00:00|22875|22872|22918|22904|22918|22912|22875|22872|9394
1719515100000|2024-06-27 19:05:00|22912|22900|22900|22893|22918|22903|22894|22890|12961
1719515400000|2024-06-27 19:10:00|22901|22896|22888|22876|22920|22906|22884|22870|16452
1719515700000|2024-06-27 19:15:00|22885|22877|22900|22888|22908|22900|22884|22872|10835
1719516000000|2024-06-27 19:20:00|22897|22887|22908|22900|22923|22910|22894|22885|17665
1719516300000|2024-06-27 19:25:00|22907|22899|22914|22910|22917|22910|22903|22894|15819
1719516600000|2024-06-27 19:30:00|22918|22911|22896|22885|22918|22911|22886|22875|18117
1719516900000|2024-06-27 19:35:00|22892|22886|22878|22868|22892|22886|22867|22858|14213
1719517200000|2024-06-27 19:40:00|22877|22869|22879|22868|22895|22885|22865|22857|16562
1719517500000|2024-06-27 19:45:00|22877|22867|22882|22876|22891|22882|22870|22866|34566
1719517800000|2024-06-27 19:50:00|22881|22877|22869|22863|22906|22898|22865|22863|43734
1719518100000|2024-06-27 19:55:00|22867|22861|22860|22840|22889|22880|22819|22815|126816
1719518400000|2024-06-27 20:00:00|22859|22852|22990|22500|22990|22900|22838|22500|102700
1719518700000|2024-06-27 20:05:00|||||||||2363
1719519000000|2024-06-27 20:10:00|||||||||30
1719519300000|2024-06-27 20:15:00|||||||||2
1719519600000|2024-06-27 20:20:00|||||||||24
1719519900000|2024-06-27 20:25:00|||||||||20
1719520200000|2024-06-27 20:30:00|||||||||11
1719520500000|2024-06-27 20:35:00|||||||||28
1719520800000|2024-06-27 20:40:00|22960||22990||22990||22960||8
1719521100000|2024-06-27 20:45:00|||||||||8
1719521400000|2024-06-27 20:50:00|||||||||29578
1719521700000|2024-06-27 20:55:00|22880|22800|22880|22800|22880|22800|22880|22800|0
1719522000000|2024-06-27 21:00:00|||||||||1
1719522300000|2024-06-27 21:05:00|||||||||5
1719522900000|2024-06-27 21:15:00|||||||||14814
1719523200000|2024-06-27 21:20:00|||||||||1
1719523500000|2024-06-27 21:25:00|||||||||3
1719523800000|2024-06-27 21:30:00|||||||||5
1719524400000|2024-06-27 21:40:00|||||||||2
1719525000000|2024-06-27 21:50:00|||||||||1
1719525900000|2024-06-27 22:05:00|||||||||5
1719526200000|2024-06-27 22:10:00|||||||||17
1719526500000|2024-06-27 22:15:00|||||||||3
1719526800000|2024-06-27 22:20:00|||||||||4
1719527100000|2024-06-27 22:25:00||22801||22801||22801||22801|0
1719527400000|2024-06-27 22:30:00|||||||||1
1719527700000|2024-06-27 22:35:00|||||||||5
1719528300000|2024-06-27 22:45:00|||||||||1
1719528600000|2024-06-27 22:50:00||22803||22809||22809||22801|1
1719529500000|2024-06-27 23:05:00||22807||22809||22809||22800|0
1719530400000|2024-06-27 23:20:00||22800||22812||22812||22800|0
1719530700000|2024-06-27 23:25:00||22815||22815||22815||22815|0
1719531000000|2024-06-27 23:30:00||22840||22841||22841||22840|0
1719531300000|2024-06-27 23:35:00||22842||22842||22842||22842|0
1719531600000|2024-06-27 23:40:00|||||||||10
1719532200000|2024-06-27 23:50:00||22843||22843||22843||22843|100
1719532500000|2024-06-27 23:55:00|||||||||12
1719561600000|2024-06-28 08:00:00|24049|21870|22990|22776|24049|22776|22990|21870|0
1719561900000|2024-06-28 08:05:00|22979|22700|22990|22800|22990|22800|22979|22700|63
1719562200000|2024-06-28 08:10:00||22812||22812||22812||22812|0
1719562500000|2024-06-28 08:15:00|22989|22813|22989|22812|22989|22813|22989|22812|0
1719562800000|2024-06-28 08:20:00||22813||22812||22813||22812|0
1719563100000|2024-06-28 08:25:00||22813||22813||22813||22813|0
1719563400000|2024-06-28 08:30:00||22812||22813||22813||22812|0
1719563700000|2024-06-28 08:35:00|||||||||15
1719564000000|2024-06-28 08:40:00|22990|22881|22989|22848|22990|22882|22989|22813|225
1719564300000|2024-06-28 08:45:00||22849||22848||22849||22848|4
1719564600000|2024-06-28 08:50:00||22849||22848||22849||22848|0
1719564900000|2024-06-28 08:55:00||22700||22789||22849||22700|0
1719566100000|2024-06-28 09:15:00|||||||||5
1719566400000|2024-06-28 09:20:00|||||||||1
1719566700000|2024-06-28 09:25:00||22800||22801||22801||22800|0
1719567900000|2024-06-28 09:45:00||22812||22813||22813||22812|0
1719569700000|2024-06-28 10:15:00|||||||||15
1719570600000|2024-06-28 10:30:00|||||||||10
1719570900000|2024-06-28 10:35:00|||||||||146
1719572100000|2024-06-28 10:55:00|22990||22990||22990||22990||0
1719572400000|2024-06-28 11:00:00|22989|22875|22989|22875|22989|22876|22989|22875|22
1719572700000|2024-06-28 11:05:00||22848||22810||22849||22810|1
1719573000000|2024-06-28 11:10:00||22812||22898||22898||22810|0
1719573600000|2024-06-28 11:20:00||22860||22812||22861||22810|0
1719573900000|2024-06-28 11:25:00||22824||22825||22825||22810|26
1719574200000|2024-06-28 11:30:00|22990|22824|22990|22836|22990|22836|22990|22810|1
1719574800000|2024-06-28 11:40:00|||||||||3
1719575100000|2024-06-28 11:45:00||22810||22824||22824||22810|89
1719575400000|2024-06-28 11:50:00|||||||||24
1719575700000|2024-06-28 11:55:00||22810||22836||22836||22810|0
1719576000000|2024-06-28 12:00:00||22810||22836||22836||22810|129
1719577200000|2024-06-28 12:20:00||22880||22880||22880||22880|50
1719577800000|2024-06-28 12:30:00||22850||22872||22872||22850|1
1719578100000|2024-06-28 12:35:00|22989|22850|22989|22837|22989|22850|22989|22810|10
1719578400000|2024-06-28 12:40:00||22810||22811||22811||22810|1
1719578700000|2024-06-28 12:45:00|22977||22990||22990||22976||50
1719579000000|2024-06-28 12:50:00||22860||22860||22860||22860|41384
1719579300000|2024-06-28 12:55:00||22861||22811||22861||22810|2
1719579600000|2024-06-28 13:00:00||22836||22811||22837||22810|1
1719579900000|2024-06-28 13:05:00|||||||||5
1719580200000|2024-06-28 13:10:00|||||||||13
1719580800000|2024-06-28 13:20:00|22971||22990||22990||22960||365
1719581100000|2024-06-28 13:25:00|22917|22810|22963|22820|22990|22932|22917|22810|558
1719581400000|2024-06-28 13:30:00|22962|22821|23265|23208|23284|23240|22903|22821|63021
1719581700000|2024-06-28 13:35:00|23270|23212|23235|23208|23270|23225|23150|23125|30187
1719582000000|2024-06-28 13:40:00|23238|23220|23187|23159|23295|23279|23184|23152|11123
1719582300000|2024-06-28 13:45:00|23199|23160|23183|23163|23204|23178|23141|23120|10896
1719582600000|2024-06-28 13:50:00|23182|23160|23190|23169|23209|23193|23166|23138|9434
1719582900000|2024-06-28 13:55:00|23189|23170|23162|23131|23208|23189|23156|23131|16241
1719583200000|2024-06-28 14:00:00|23168|23133|23243|23225|23247|23226|23168|23133|22267
1719583500000|2024-06-28 14:05:00|23242|23224|23257|23232|23258|23242|23224|23202|21093
1719583800000|2024-06-28 14:10:00|23258|23233|23258|23237|23280|23265|23233|23221|12753
1719584100000|2024-06-28 14:15:00|23259|23238|23252|23233|23290|23284|23251|23227|10297
1719584400000|2024-06-28 14:20:00|23251|23223|23280|23258|23288|23278|23226|23201|7226
1719584700000|2024-06-28 14:25:00|23279|23257|23266|23251|23299|23294|23260|23244|10548
1719585000000|2024-06-28 14:30:00|23270|23252|23317|23301|23321|23303|23254|23237|18159
1719585300000|2024-06-28 14:35:00|23311|23299|23346|23333|23350|23334|23288|23283|13799
1719585600000|2024-06-28 14:40:00|23345|23330|23336|23324|23349|23335|23310|23295|19152
1719585900000|2024-06-28 14:45:00|23335|23317|23341|23326|23361|23351|23330|23312|30770
1719586200000|2024-06-28 14:50:00|23338|23315|23298|23280|23338|23323|23298|23279|8550
1719586500000|2024-06-28 14:55:00|23297|23282|23267|23253|23308|23294|23260|23245|16968
1719586800000|2024-06-28 15:00:00|23266|23250|23209|23189|23266|23252|23204|23182|10786
1719587100000|2024-06-28 15:05:00|23208|23190|23214|23199|23244|23226|23201|23177|8577
1719587400000|2024-06-28 15:10:00|23212|23191|23211|23197|23223|23208|23196|23180|2231
1719587700000|2024-06-28 15:15:00|23210|23196|23220|23209|23227|23219|23210|23189|19251
1719588000000|2024-06-28 15:20:00|23224|23211|23239|23226|23252|23245|23224|23206|8547
1719588300000|2024-06-28 15:25:00|23238|23225|23221|23207|23238|23230|23202|23186|11443
1719588600000|2024-06-28 15:30:00|23219|23199|23233|23221|23233|23231|23204|23184|14571
1719588900000|2024-06-28 15:35:00|23238|23222|23265|23249|23265|23249|23223|23210|6020
1719589200000|2024-06-28 15:40:00|23264|23250|23221|23207|23264|23254|23220|23194|7461
1719589500000|2024-06-28 15:45:00|23220|23208|23188|23181|23227|23215|23188|23180|3321
1719589800000|2024-06-28 15:50:00|23187|23180|23154|23142|23188|23181|23150|23142|7516
1719590100000|2024-06-28 15:55:00|23153|23143|23132|23124|23154|23145|23127|23117|7374
1719590400000|2024-06-28 16:00:00|23127|23119|23131|23121|23142|23129|23122|23111|4277
1719590700000|2024-06-28 16:05:00|23132|23111|23088|23076|23132|23117|23088|23069|4746
1719591000000|2024-06-28 16:10:00|23087|23077|23069|23057|23095|23082|23056|23045|18737
1719591300000|2024-06-28 16:15:00|23070|23061|23050|23040|23074|23061|23018|23004|9113
1719591600000|2024-06-28 16:20:00|23052|23041|23044|23030|23064|23056|23039|23024|4371
1719591900000|2024-06-28 16:25:00|23043|23031|23090|23082|23091|23082|23043|23028|7856
1719592200000|2024-06-28 16:30:00|23088|23071|23134|23125|23141|23125|23085|23067|9874
1719592500000|2024-06-28 16:35:00|23133|23117|23116|23108|23135|23123|23103|23085|10885
1719592800000|2024-06-28 16:40:00|23115|23098|23146|23138|23160|23148|23105|23089|20064
1719593100000|2024-06-28 16:45:00|23151|23139|23155|23148|23163|23151|23139|23123|11468
1719593400000|2024-06-28 16:50:00|23156|23149|23155|23144|23160|23153|23153|23139|7412
1719593700000|2024-06-28 16:55:00|23154|23143|23155|23148|23162|23155|23146|23136|5911
1719594000000|2024-06-28 17:00:00|23154|23147|23160|23151|23166|23157|23131|23117|6887
1719594300000|2024-06-28 17:05:00|23159|23152|23188|23174|23188|23178|23159|23152|13112
1719594600000|2024-06-28 17:10:00|23187|23175|23180|23168|23188|23178|23170|23157|8113
1719594900000|2024-06-28 17:15:00|23175|23164|23189|23180|23190|23185|23175|23161|7534
1719595200000|2024-06-28 17:20:00|23188|23178|23213|23199|23214|23209|23188|23178|7136
1719595500000|2024-06-28 17:25:00|23212|23198|23191|23185|23214|23206|23191|23178|5308
1719595800000|2024-06-28 17:30:00|23190|23178|23181|23169|23206|23196|23180|23163|9286
1719596100000|2024-06-28 17:35:00|23180|23167|23188|23179|23195|23183|23176|23167|6272
1719596400000|2024-06-28 17:40:00|23187|23173|23162|23151|23188|23180|23162|23147|8612
1719596700000|2024-06-28 17:45:00|23160|23152|23160|23148|23167|23165|23132|23122|9756
1719597000000|2024-06-28 17:50:00|23159|23149|23143|23131|23159|23155|23131|23120|6545
1719597300000|2024-06-28 17:55:00|23142|23128|23139|23129|23146|23138|23132|23119|4084
1719597600000|2024-06-28 18:00:00|23138|23130|23150|23143|23150|23143|23124|23119|7923
1719597900000|2024-06-28 18:05:00|23149|23140|23132|23123|23153|23140|23127|23119|9235
1719598200000|2024-06-28 18:10:00|23136|23124|23122|23113|23137|23133|23120|23111|6169
1719598500000|2024-06-28 18:15:00|23121|23114|23115|23106|23130|23122|23114|23103|5682
1719598800000|2024-06-28 18:20:00|23114|23099|23070|23060|23114|23103|23059|23042|5074
1719599100000|2024-06-28 18:25:00|23073|23061|23053|23045|23083|23070|23050|23045|5540
1719599400000|2024-06-28 18:30:00|23052|23035|23050|23037|23058|23044|23040|23028|5427
1719599700000|2024-06-28 18:35:00|23049|23038|23034|23023|23056|23052|23033|23020|4125
1719600000000|2024-06-28 18:40:00|23033|23024|23020|23012|23046|23034|23019|23006|15539
1719600300000|2024-06-28 18:45:00|23021|23006|23012|23002|23029|23019|23007|23000|5723
1719600600000|2024-06-28 18:50:00|23010|23000|23025|23015|23031|23023|23010|23000|6432
1719600900000|2024-06-28 18:55:00|23024|23016|23014|23008|23034|23025|23006|23000|5966
1719601200000|2024-06-28 19:00:00|23012|23004|23025|23016|23035|23028|23000|22986|8034
1719601500000|2024-06-28 19:05:00|23024|23015|23042|23037|23051|23045|23017|22999|20000
1719601800000|2024-06-28 19:10:00|23041|23036|23033|23030|23043|23037|23021|23013|8585
1719602100000|2024-06-28 19:15:00|23032|23029|23034|23029|23039|23036|23015|23009|39292
1719602400000|2024-06-28 19:20:00|23038|23027|23074|23069|23074|23069|23030|23027|15823
1719602700000|2024-06-28 19:25:00|23073|23068|23075|23070|23085|23076|23051|23046|8305
1719603000000|2024-06-28 19:30:00|23081|23071|23027|23016|23094|23082|22989|22975|14224
1719603300000|2024-06-28 19:35:00|23026|23017|23072|23066|23074|23068|23021|23013|10088
1719603600000|2024-06-28 19:40:00|23071|23065|23085|23079|23114|23110|23065|23064|12339
1719603900000|2024-06-28 19:45:00|23087|23080|23095|23089|23122|23113|23078|23074|31358
1719604200000|2024-06-28 19:50:00|23116|23088|23142|23140|23178|23172|23114|23085|41608
1719604500000|2024-06-28 19:55:00|23147|23142|23167|23155|23169|23158|23124|23120|94394
1719604800000|2024-06-28 20:00:00|23170|23156|23247|23028|23247|23166|23170|23028|198602
1719605100000|2024-06-28 20:05:00|23200|22810|23299|22810|23299|22810|23200|22810|251500
1719605400000|2024-06-28 20:10:00|||||||||94776
1719605700000|2024-06-28 20:15:00|||||||||13
1719606000000|2024-06-28 20:20:00|||||||||13
1719606900000|2024-06-28 20:35:00|||||||||3
1719607500000|2024-06-28 20:45:00|||||||||12236
1719607800000|2024-06-28 20:50:00|||||||||8
1719608100000|2024-06-28 20:55:00|||||||||21117
1719820800000|2024-07-01 08:00:00|24700|20188|23299|23100|24700|23100|23299|20188|1
1719821100000|2024-07-01 08:05:00||23112||23112||23112||22915|0
1719821400000|2024-07-01 08:10:00||22915||23155||23155||22915|0
1719821700000|2024-07-01 08:15:00|23269|23156|23299|23155|23299|23156|23269|23155|97
1719822000000|2024-07-01 08:20:00||23156||23155||23156||23155|0
1719822300000|2024-07-01 08:25:00||23156||23156||23156||23156|0
1719822600000|2024-07-01 08:30:00||23155||23155||23155||23155|0
1719822900000|2024-07-01 08:35:00||23156||23156||23156||23156|0
1719824100000|2024-07-01 08:55:00||23160||23160||23161||23160|0
1719824400000|2024-07-01 09:00:00||23155||23156||23156||23155|0
1719825900000|2024-07-01 09:25:00||23155||23155||23155||23155|0
1719826200000|2024-07-01 09:30:00||23156||23156||23156||23156|0
1719827700000|2024-07-01 09:55:00||23160||23161||23161||23160|0
1719828300000|2024-07-01 10:05:00|||||||||1
1719828900000|2024-07-01 10:15:00|23298||23298||23298||23298||0
1719829200000|2024-07-01 10:20:00|23299||23299||23299||23299||20
1719829500000|2024-07-01 10:25:00|23298||23298||23298||23298||0
1719830700000|2024-07-01 10:45:00|23299||23299||23299||23299||0
1719831000000|2024-07-01 10:50:00|23298||23298||23299||23298||0
1719831300000|2024-07-01 10:55:00|23299||23299||23299||23299||0
1719831900000|2024-07-01 11:05:00||23170||23171||23171||23170|0
1719832200000|2024-07-01 11:10:00||23200||23220||23220||23200|0
1719832500000|2024-07-01 11:15:00||23221||23220||23221||23220|0
1719832800000|2024-07-01 11:20:00|23298||23298||23298||23298||0
1719833100000|2024-07-01 11:25:00|23299|23200|23299|23206|23299|23206|23299|23200|0
1719833400000|2024-07-01 11:30:00||23205||23205||23205||23205|33
1719833700000|2024-07-01 11:35:00|23250||23250||23250||23250||0
1719834000000|2024-07-01 11:40:00|23299||23299||23299||23299||25
1719834600000|2024-07-01 11:50:00|||||||||9
1719835200000|2024-07-01 12:00:00|||||||||120
1719835500000|2024-07-01 12:05:00|||||||||1
1719835800000|2024-07-01 12:10:00|||||||||1
1719836100000|2024-07-01 12:15:00|||||||||3
1719836400000|2024-07-01 12:20:00|23298||23299||23299||23298||2
1719836700000|2024-07-01 12:25:00|23298||23299||23299||23298||361
1719837300000|2024-07-01 12:35:00||23206||23206||23206||23206|92
1719837600000|2024-07-01 12:40:00|23262||23299||23299||23262||33
1719837900000|2024-07-01 12:45:00|23284|23205|23299|23155|23299|23205|23227|23155|1109
1719838200000|2024-07-01 12:50:00||23205||23155||23205||23155|45
1719838500000|2024-07-01 12:55:00|23298||23299||23299||23298||0
1719838800000|2024-07-01 13:00:00|||||||||402
1719839100000|2024-07-01 13:05:00|23270||23299||23299||23270||5
1719839400000|2024-07-01 13:10:00|23298||23298||23298||23298||0
1719840000000|2024-07-01 13:20:00|23297||23298||23298||23297||15
1719840300000|2024-07-01 13:25:00|23299||23272||23299||23158||1254
1719840600000|2024-07-01 13:30:00|23271|23156|23445|23410|23490|23480|23243|23156|58912
1719840900000|2024-07-01 13:35:00|23456|23411|23373|23346|23468|23453|23348|23319|14494
1719841200000|2024-07-01 13:40:00|23379|23347|23380|23362|23422|23391|23348|23329|21568
1719841500000|2024-07-01 13:45:00|23378|23353|23433|23400|23467|23436|23374|23347|31809
1719841800000|2024-07-01 13:50:00|23432|23402|23434|23406|23488|23473|23429|23402|18583
1719842100000|2024-07-01 13:55:00|23437|23407|23437|23422|23465|23445|23434|23407|12130
1719842400000|2024-07-01 14:00:00|23442|23425|23415|23397|23480|23453|23399|23386|16201
1719842700000|2024-07-01 14:05:00|23416|23399|23418|23395|23425|23407|23367|23352|19795
1719843000000|2024-07-01 14:10:00|23411|23394|23322|23299|23411|23395|23311|23289|20890
1719843300000|2024-07-01 14:15:00|23321|23301|23292|23270|23322|23303|23273|23251|18342
1719843600000|2024-07-01 14:20:00|23290|23271|23234|23219|23290|23271|23227|23212|16343
1719843900000|2024-07-01 14:25:00|23235|23221|23238|23214|23254|23243|23223|23208|7999
1719844200000|2024-07-01 14:30:00|23226|23216|23183|23169|23239|23233|23176|23159|11056
1719844500000|2024-07-01 14:35:00|23185|23170|23186|23171|23192|23185|23166|23155|9947
1719844800000|2024-07-01 14:40:00|23187|23172|23223|23196|23224|23212|23162|23149|12556
1719845100000|2024-07-01 14:45:00|23222|23189|23190|23168|23223|23189|23180|23161|7028
1719845400000|2024-07-01 14:50:00|23191|23164|23237|23225|23252|23230|23191|23164|6455
1719845700000|2024-07-01 14:55:00|23236|23224|23265|23249|23267|23259|23223|23208|7362
1719846000000|2024-07-01 15:00:00|23264|23248|23292|23265|23292|23274|23244|23237|33850
1719846300000|2024-07-01 15:05:00|23291|23266|23337|23313|23348|23325|23291|23266|14938
1719846600000|2024-07-01 15:10:00|23336|23312|23322|23310|23347|23329|23318|23308|6892
1719846900000|2024-07-01 15:15:00|23314|23309|23274|23259|23322|23309|23274|23259|8457
1719847200000|2024-07-01 15:20:00|23278|23262|23287|23282|23300|23284|23274|23259|7452
1719847500000|2024-07-01 15:25:00|23288|23283|23331|23310|23343|23327|23288|23283|8595
1719847800000|2024-07-01 15:30:00|23332|23311|23303|23284|23346|23330|23300|23281|5997
1719848100000|2024-07-01 15:35:00|23302|23292|23315|23298|23316|23300|23293|23284|20101
1719848400000|2024-07-01 15:40:00|23316|23302|23302|23287|23343|23327|23298|23285|14510
1719848700000|2024-07-01 15:45:00|23304|23290|23349|23330|23349|23330|23302|23287|9666
1719849000000|2024-07-01 15:50:00|23347|23328|23334|23322|23347|23331|23328|23314|8561
1719849300000|2024-07-01 15:55:00|23335|23323|23348|23332|23362|23352|23335|23323|14898
1719849600000|2024-07-01 16:00:00|23349|23327|23303|23295|23349|23331|23303|23295|9469
1719849900000|2024-07-01 16:05:00|23302|23296|23357|23340|23362|23343|23302|23296|9256
1719850200000|2024-07-01 16:10:00|23356|23341|23359|23347|23388|23369|23342|23334|11007
1719850500000|2024-07-01 16:15:00|23358|23349|23389|23371|23389|23371|23348|23342|10077
1719850800000|2024-07-01 16:20:00|23393|23372|23396|23381|23412|23391|23378|23369|7142
1719851100000|2024-07-01 16:25:00|23395|23382|23392|23379|23395|23383|23380|23374|10955
1719851400000|2024-07-01 16:30:00|23395|23380|23380|23372|23395|23381|23378|23370|7589
1719851700000|2024-07-01 16:35:00|23385|23373|23398|23393|23416|23405|23384|23373|17499
1719852000000|2024-07-01 16:40:00|23396|23392|23401|23384|23422|23408|23395|23380|21870
1719852300000|2024-07-01 16:45:00|23396|23385|23373|23363|23401|23390|23361|23348|14344
1719852600000|2024-07-01 16:50:00|23372|23361|23336|23317|23373|23363|23336|23313|6840
1719852900000|2024-07-01 16:55:00|23332|23318|23344|23336|23350|23337|23307|23300|15537
1719853200000|2024-07-01 17:00:00|23343|23335|23357|23346|23360|23351|23343|23335|6364
1719853500000|2024-07-01 17:05:00|23358|23347|23363|23354|23369|23361|23357|23347|23571
1719853800000|2024-07-01 17:10:00|23362|23355|23369|23362|23381|23370|23362|23354|13583
1719854100000|2024-07-01 17:15:00|23368|23364|23395|23381|23395|23382|23366|23362|8988
1719854400000|2024-07-01 17:20:00|23391|23382|23376|23368|23391|23385|23369|23368|11007
1719854700000|2024-07-01 17:25:00|23377|23369|23384|23371|23388|23383|23376|23368|13485
1719855000000|2024-07-01 17:30:00|23383|23370|23387|23375|23397|23383|23371|23367|7308
1719855300000|2024-07-01 17:35:00|23388|23376|23407|23399|23415|23401|23388|23376|7772
1719855600000|2024-07-01 17:40:00|23410|23400|23401|23390|23414|23406|23391|23388|7069
1719855900000|2024-07-01 17:45:00|23399|23385|23401|23392|23415|23404|23398|23385|7279
1719856200000|2024-07-01 17:50:00|23399|23393|23407|23402|23417|23406|23393|23385|10049
1719856500000|2024-07-01 17:55:00|23406|23400|23418|23411|23421|23412|23394|23384|8478
1719856800000|2024-07-01 18:00:00|23416|23410|23409|23400|23418|23413|23390|23382|11317
1719857100000|2024-07-01 18:05:00|23404|23399|23418|23408|23431|23421|23404|23398|12416
1719857400000|2024-07-01 18:10:00|23417|23407|23424|23417|23429|23418|23410|23401|8483
1719857700000|2024-07-01 18:15:00|23423|23415|23425|23418|23433|23422|23419|23415|9411
1719858000000|2024-07-01 18:20:00|23427|23419|23431|23426|23436|23430|23416|23407|10744
1719858300000|2024-07-01 18:25:00|23436|23427|23400|23394|23436|23428|23400|23394|11355
1719858600000|2024-07-01 18:30:00|23399|23389|23399|23397|23402|23398|23388|23384|18009
1719858900000|2024-07-01 18:35:00|23398|23396|23397|23389|23412|23402|23390|23385|10457
1719859200000|2024-07-01 18:40:00|23394|23390|23382|23376|23394|23390|23375|23371|12904
1719859500000|2024-07-01 18:45:00|23381|23375|23373|23368|23383|23379|23365|23361|9351
1719859800000|2024-07-01 18:50:00|23372|23367|23366|23358|23383|23378|23362|23356|8753
1719860100000|2024-07-01 18:55:00|23365|23357|23344|23333|23366|23357|23344|23333|7667
1719860400000|2024-07-01 19:00:00|23340|23334|23332|23321|23344|23339|23327|23319|17381
1719860700000|2024-07-01 19:05:00|23338|23322|23336|23331|23356|23346|23335|23322|8689
1719861000000|2024-07-01 19:10:00|23334|23327|23344|23338|23346|23338|23326|23323|6622
1719861300000|2024-07-01 19:15:00|23343|23339|23332|23326|23352|23343|23329|23319|10224
1719861600000|2024-07-01 19:20:00|23333|23327|23335|23330|23348|23343|23329|23321|15557
1719861900000|2024-07-01 19:25:00|23334|23326|23292|23284|23334|23326|23290|23276|14092
1719862200000|2024-07-01 19:30:00|23290|23282|23309|23303|23322|23310|23282|23278|22180
1719862500000|2024-07-01 19:35:00|23310|23304|23334|23327|23335|23327|23293|23286|15885
1719862800000|2024-07-01 19:40:00|23335|23329|23371|23367|23379|23374|23334|23329|21542
1719863100000|2024-07-01 19:45:00|23372|23368|23395|23393|23400|23398|23372|23367|31890
1719863400000|2024-07-01 19:50:00|23397|23394|23383|23381|23412|23411|23381|23380|43450
1719863700000|2024-07-01 19:55:00|23382|23383|23380|23377|23412|23405|23375|23373|112912
1719864000000|2024-07-01 20:00:00|23381|23379|23381|23000|23412|23385|23378|23000|35963
1719864300000|2024-07-01 20:05:00|||||||||3
1719864600000|2024-07-01 20:10:00|||||||||6
1719864900000|2024-07-01 20:15:00||23330||23330||23330||23330|38
1719865200000|2024-07-01 20:20:00|||||||||193
1719865500000|2024-07-01 20:25:00||23145||23000||23145||23000|28
1719865800000|2024-07-01 20:30:00|23412||23412||23412||23412||1
1719866100000|2024-07-01 20:35:00|23381|23330|23412|23330|23412|23330|23381|23330|4556
1719866400000|2024-07-01 20:40:00|23400||23381||23412||23381||3319
1719866700000|2024-07-01 20:45:00|||||||||52
1719867300000|2024-07-01 20:55:00|||||||||1
1719867900000|2024-07-01 21:05:00|||||||||2
1719869400000|2024-07-01 21:30:00|||||||||1
1719870000000|2024-07-01 21:40:00|||||||||1
1719870600000|2024-07-01 21:50:00|||||||||11
1719870900000|2024-07-01 21:55:00|||||||||14
1719871200000|2024-07-01 22:00:00||23331||23330||23331||23330|5
1719871500000|2024-07-01 22:05:00|||||||||28
1719871800000|2024-07-01 22:10:00|||||||||1
1719872100000|2024-07-01 22:15:00|||||||||1
1719872400000|2024-07-01 22:20:00|||||||||31
1719872700000|2024-07-01 22:25:00|||||||||10
1719873000000|2024-07-01 22:30:00|||||||||1
1719875100000|2024-07-01 23:05:00|||||||||17
1719875400000|2024-07-01 23:10:00||23316||23316||23316||23316|0
1719876900000|2024-07-01 23:35:00||23000||23268||23268||23000|0
1719877500000|2024-07-01 23:45:00|||||||||3
1719878100000|2024-07-01 23:55:00|||||||||12
1719907200000|2024-07-02 08:00:00|24132|22300|23412|23160|24132|23160|23412|22300|45
1719907500000|2024-07-02 08:05:00|23333|23172|23412|23184|23412|23184|23333|23172|8
1719907800000|2024-07-02 08:10:00||23196||23196||23196||23196|0
1719908100000|2024-07-02 08:15:00|23411|23197|23411|23197|23411|23197|23411|23197|0
1719908700000|2024-07-02 08:25:00|||||||||3
1719909000000|2024-07-02 08:30:00|23400||23399||23400||23399||1
1719909300000|2024-07-02 08:35:00|||||||||1
1719909600000|2024-07-02 08:40:00||23208||23209||23256||23208|0
1719910200000|2024-07-02 08:50:00||23220||23221||23221||23220|0
1719912900000|2024-07-02 09:35:00|||||||||1
1719914700000|2024-07-02 10:05:00||23232||23232||23268||22923|0
1719915000000|2024-07-02 10:10:00||23233||23233||23233||23233|0
1719917400000|2024-07-02 10:50:00|||||||||2
1719917700000|2024-07-02 10:55:00||23196||23173||23196||22973|25
1719918000000|2024-07-02 11:00:00||23232||23221||23244||22923|23
1719918300000|2024-07-02 11:05:00||23232||23233||23244||23232|0
1719918600000|2024-07-02 11:10:00||23220||23220||23220||23220|0
1719918900000|2024-07-02 11:15:00||23009||23184||23244||22923|0
1719919200000|2024-07-02 11:20:00|23388|23196|23412|23256|23412|23256|23387|22923|0
1719919500000|2024-07-02 11:25:00|23411|23045|23412|23244|23412|23256|23400|22923|1
1719919800000|2024-07-02 11:30:00|23411|23045|23412|23232|23412|23268|23411|22923|0
1719920100000|2024-07-02 11:35:00||23244||23220||23244||22923|152
1719920400000|2024-07-02 11:40:00||23021||23148||23208||22923|0
1719920700000|2024-07-02 11:45:00||23200||23200||23200||23200|0
1719921600000|2024-07-02 12:00:00||23210||23250||23250||23184|38
1719922500000|2024-07-02 12:15:00|||||||||2
1719922800000|2024-07-02 12:20:00|||||||||1
1719923400000|2024-07-02 12:30:00|23400||23400||23400||23400||2
1719923700000|2024-07-02 12:35:00|||||||||15
1719924600000|2024-07-02 12:50:00|23364||23400||23400||23364||55
1719924900000|2024-07-02 12:55:00||23251||23251||23251||23250|5
1719925200000|2024-07-02 13:00:00||23250||23250||23251||23250|6
1719925500000|2024-07-02 13:05:00||23251||23250||23251||23250|13
1719925800000|2024-07-02 13:10:00||23251||23250||23251||23250|11
1719926100000|2024-07-02 13:15:00||23251||23250||23251||23250|1
1719926400000|2024-07-02 13:20:00|23381|23251|23380|23251|23381|23251|23380|23250|0
1719926700000|2024-07-02 13:25:00|23381|23250|23412|23300|23412|23396|23380|23250|1077
1719927000000|2024-07-02 13:30:00|23400|23301|23381|23338|23412|23350|23318|23283|39682
1719927300000|2024-07-02 13:35:00|23371|23335|23394|23365|23423|23402|23338|23314|15950
1719927600000|2024-07-02 13:40:00|23399|23359|23402|23374|23419|23400|23382|23359|3790
1719927900000|2024-07-02 13:45:00|23400|23375|23405|23378|23430|23421|23396|23366|5788
1719928200000|2024-07-02 13:50:00|23403|23384|23357|23338|23405|23384|23350|23338|15066
1719928500000|2024-07-02 13:55:00|23355|23339|23374|23359|23377|23359|23346|23331|9192
1719928800000|2024-07-02 14:00:00|23375|23362|23415|23391|23430|23421|23355|23333|33534
1719929100000|2024-07-02 14:05:00|23418|23404|23433|23423|23446|23425|23410|23392|15077
1719929400000|2024-07-02 14:10:00|23432|23422|23430|23414|23451|23443|23416|23405|14316
1719929700000|2024-07-02 14:15:00|23422|23415|23423|23409|23435|23423|23413|23396|13146
1719930000000|2024-07-02 14:20:00|23418|23408|23442|23421|23466|23453|23401|23394|14233
1719930300000|2024-07-02 14:25:00|23441|23422|23412|23400|23448|23440|23406|23396|7040
1719930600000|2024-07-02 14:30:00|23407|23401|23421|23411|23430|23412|23390|23379|7039
1719930900000|2024-07-02 14:35:00|23418|23404|23417|23398|23432|23415|23405|23389|5315
1719931200000|2024-07-02 14:40:00|23416|23396|23352|23337|23416|23409|23352|23337|7074
1719931500000|2024-07-02 14:45:00|23351|23329|23370|23357|23370|23364|23343|23328|11534
1719931800000|2024-07-02 14:50:00|23369|23358|23375|23358|23375|23361|23358|23354|9282
1719932100000|2024-07-02 14:55:00|23380|23365|23414|23405|23417|23405|23380|23365|6938
1719932400000|2024-07-02 15:00:00|23411|23406|23439|23430|23447|23432|23411|23406|7072
1719932700000|2024-07-02 15:05:00|23437|23429|23397|23382|23437|23429|23388|23381|9934
1719933000000|2024-07-02 15:10:00|23396|23381|23439|23425|23439|23428|23392|23374|9417
1719933300000|2024-07-02 15:15:00|23445|23426|23448|23431|23448|23441|23422|23415|10129
1719933600000|2024-07-02 15:20:00|23436|23435|23439|23427|23448|23437|23424|23414|14265
1719933900000|2024-07-02 15:25:00|23437|23429|23431|23420|23439|23432|23427|23419|6393
1719934200000|2024-07-02 15:30:00|23432|23421|23420|23409|23445|23439|23412|23404|10540
1719934500000|2024-07-02 15:35:00|23421|23410|23418|23407|23424|23414|23410|23405|6669
1719934800000|2024-07-02 15:40:00|23414|23408|23419|23414|23430|23415|23409|23405|5296
1719935100000|2024-07-02 15:45:00|23429|23415|23432|23423|23438|23423|23421|23414|5527
1719935400000|2024-07-02 15:50:00|23433|23425|23444|23430|23445|23434|23433|23425|10687
1719935700000|2024-07-02 15:55:00|23443|23431|23427|23424|23444|23433|23426|23423|7578
1719936000000|2024-07-02 16:00:00|23431|23425|23421|23414|23431|23425|23415|23405|4912
1719936300000|2024-07-02 16:05:00|23423|23417|23428|23415|23440|23431|23415|23414|7257
1719936600000|2024-07-02 16:10:00|23419|23414|23430|23424|23431|23424|23418|23414|3395
1719936900000|2024-07-02 16:15:00|23429|23425|23433|23424|23443|23439|23422|23416|7910
1719937200000|2024-07-02 16:20:00|23434|23420|23434|23425|23436|23429|23424|23416|3846
1719937500000|2024-07-02 16:25:00|23433|23426|23448|23442|23453|23445|23433|23425|7390
1719937800000|2024-07-02 16:30:00|23446|23443|23422|23411|23449|23443|23422|23409|7678
1719938100000|2024-07-02 16:35:00|23420|23410|23418|23415|23427|23421|23409|23402|11042
1719938400000|2024-07-02 16:40:00|23420|23416|23432|23426|23432|23426|23417|23415|5397
1719938700000|2024-07-02 16:45:00|23433|23427|23449|23440|23452|23442|23433|23426|7885
1719939000000|2024-07-02 16:50:00|23451|23441|23462|23450|23462|23450|23448|23440|4513
1719939300000|2024-07-02 16:55:00|23460|23449|23454|23444|23462|23452|23453|23438|10112
1719939600000|2024-07-02 17:00:00|23447|23441|23441|23428|23454|23444|23429|23415|9164
1719939900000|2024-07-02 17:05:00|23442|23429|23468|23460|23476|23470|23442|23429|27315
1719940200000|2024-07-02 17:10:00|23469|23461|23480|23470|23492|23477|23464|23460|8181
1719940500000|2024-07-02 17:15:00|23482|23471|23463|23450|23484|23473|23460|23450|5844
1719940800000|2024-07-02 17:20:00|23467|23452|23447|23441|23467|23452|23446|23434|5830
1719941100000|2024-07-02 17:25:00|23446|23440|23456|23447|23467|23455|23442|23439|12002
1719941400000|2024-07-02 17:30:00|23455|23446|23446|23432|23463|23446|23444|23428|5825
1719941700000|2024-07-02 17:35:00|23444|23425|23447|23431|23447|23433|23436|23422|4250
1719942000000|2024-07-02 17:40:00|23442|23430|23435|23419|23442|23431|23423|23416|6091
1719942300000|2024-07-02 17:45:00|23434|23420|23453|23436|23453|23436|23424|23418|3378
1719942600000|2024-07-02 17:50:00|23455|23437|23469|23461|23476|23463|23455|23437|9152
1719942900000|2024-07-02 17:55:00|23473|23462|23474|23469|23488|23477|23468|23462|11154
1719943200000|2024-07-02 18:00:00|23471|23468|23474|23463|23474|23468|23464|23458|6740
1719943500000|2024-07-02 18:05:00|23473|23462|23486|23479|23489|23483|23473|23462|4592
1719943800000|2024-07-02 18:10:00|23480|23480|23492|23487|23493|23490|23479|23477|9363
1719944100000|2024-07-02 18:15:00|23491|23486|23479|23466|23492|23486|23473|23459|8091
1719944400000|2024-07-02 18:20:00|23476|23465|23484|23474|23484|23481|23476|23463|2939
1719944700000|2024-07-02 18:25:00|23483|23475|23485|23479|23499|23484|23480|23474|4292
1719945000000|2024-07-02 18:30:00|23487|23480|23506|23499|23512|23503|23487|23480|9616
1719945300000|2024-07-02 18:35:00|23509|23501|23508|23504|23512|23504|23497|23493|3576
1719945600000|2024-07-02 18:40:00|23514|23505|23518|23513|23528|23517|23504|23502|6045
1719945900000|2024-07-02 18:45:00|23514|23516|23522|23515|23527|23521|23514|23511|5584
1719946200000|2024-07-02 18:50:00|23521|23514|23516|23508|23525|23515|23514|23508|8946
1719946500000|2024-07-02 18:55:00|23512|23509|23516|23511|23531|23519|23512|23504|6400
1719946800000|2024-07-02 19:00:00|23515|23510|23505|23496|23515|23510|23499|23493|6386
1719947100000|2024-07-02 19:05:00|23501|23497|23507|23502|23509|23504|23501|23496|3875
1719947400000|2024-07-02 19:10:00|23506|23503|23531|23519|23531|23519|23505|23502|5429
1719947700000|2024-07-02 19:15:00|23528|23520|23534|23528|23534|23528|23524|23518|16248
1719948000000|2024-07-02 19:20:00|23533|23529|23543|23540|23544|23540|23533|23529|7903
1719948300000|2024-07-02 19:25:00|23542|23539|23558|23554|23560|23556|23538|23530|9066
1719948600000|2024-07-02 19:30:00|23560|23555|23564|23558|23577|23574|23560|23555|16751
1719948900000|2024-07-02 19:35:00|23563|23559|23582|23579|23594|23592|23563|23559|18252
1719949200000|2024-07-02 19:40:00|23580|23578|23592|23589|23596|23592|23572|23564|15650
1719949500000|2024-07-02 19:45:00|23591|23588|23585|23577|23609|23606|23585|23571|18145
1719949800000|2024-07-02 19:50:00|23586|23575|23588|23586|23605|23598|23577|23571|26948
1719950100000|2024-07-02 19:55:00|23591|23587|23609|23596|23620|23616|23583|23579|95174
1719950400000|2024-07-02 20:00:00|23610|23597|23699|23473|23750|23597|23610|23473|18817
1719950700000|2024-07-02 20:05:00|||||||||725
1719951000000|2024-07-02 20:10:00|||||||||5
1719951300000|2024-07-02 20:15:00|||||||||15
1719951600000|2024-07-02 20:20:00|||||||||1
1719951900000|2024-07-02 20:25:00|||||||||71
1719952200000|2024-07-02 20:30:00|||||||||1
1719952500000|2024-07-02 20:35:00|||||||||2
1719952800000|2024-07-02 20:40:00|23597||23597||23597||23597||0
1719953100000|2024-07-02 20:45:00|||||||||11
1719953400000|2024-07-02 20:50:00|||||||||121
1719953700000|2024-07-02 20:55:00|||||||||1
1719954000000|2024-07-02 21:00:00|||||||||6
1719954300000|2024-07-02 21:05:00|||||||||8
1719954900000|2024-07-02 21:15:00||23520||23520||23520||23520|0
1719956100000|2024-07-02 21:35:00|||||||||5
1719956400000|2024-07-02 21:40:00|||||||||10
1719957000000|2024-07-02 21:50:00|||||||||25
1719957300000|2024-07-02 21:55:00|||||||||1
1719957600000|2024-07-02 22:00:00|||||||||21
1719957900000|2024-07-02 22:05:00|23596||23595||23596||23595||4
1719958200000|2024-07-02 22:10:00|||||||||5
1719959100000|2024-07-02 22:25:00|||||||||1
1719959700000|2024-07-02 22:35:00|||||||||10000
1719960300000|2024-07-02 22:45:00|23594|23565|23594|23565|23594|23565|23594|23565|2
1719960600000|2024-07-02 22:50:00|||||||||1
1719960900000|2024-07-02 22:55:00|||||||||14
1719961200000|2024-07-02 23:00:00|||||||||10
1719961500000|2024-07-02 23:05:00|||||||||1
1719962100000|2024-07-02 23:15:00|||||||||10
1719963000000|2024-07-02 23:30:00|||||||||3
1719963300000|2024-07-02 23:35:00|23593||23593||23593||23593||0
1719963900000|2024-07-02 23:45:00||23575||23575||23575||23575|0
1719964200000|2024-07-02 23:50:00|23594|23565|23594|23565|23594|23565|23594|23565|36
1719993600000|2024-07-03 08:00:00|23450|23256|23699|23460|23699|23496|23450|22595|532
1719993900000|2024-07-03 08:05:00||23472||23484||23556||22750|0
1719994200000|2024-07-03 08:10:00||23296||23484||23496||23136|0
1719994500000|2024-07-03 08:15:00|23688|23496|23688|23460|23699|23556|23664|23136|30
1719994800000|2024-07-03 08:20:00|23699|23500|23698|23550|23699|23551|23698|23500|0
1719995100000|2024-07-03 08:25:00||23551||23550||23551||23550|20
1719995400000|2024-07-03 08:30:00||23551||23551||23551||23550|30
1719995700000|2024-07-03 08:35:00||23550||23597||23597||23550|24
1719996300000|2024-07-03 08:45:00|||||||||7
1719996600000|2024-07-03 08:50:00||23604||23604||23604||23604|2
1719996900000|2024-07-03 08:55:00|23685|23597|23595|23551|23698|23604|23595|23550|1094
1719998100000|2024-07-03 09:15:00|||||||||3
1719999300000|2024-07-03 09:35:00|23628||23600||23699||23600||40
1720000200000|2024-07-03 09:50:00|||||||||100
1720001100000|2024-07-03 10:05:00||23590||23587||23590||23136|262
1720001400000|2024-07-03 10:10:00||23556||23590||23590||23136|4
1720001700000|2024-07-03 10:15:00|||||||||1132
1720002900000|2024-07-03 10:35:00|||||||||11
1720003200000|2024-07-03 10:40:00|||||||||2
1720003500000|2024-07-03 10:45:00|||||||||2545
1720004100000|2024-07-03 10:55:00||23556||23328||23557||23136|337
1720004400000|2024-07-03 11:00:00||23400||23551||23551||23400|294
1720004700000|2024-07-03 11:05:00|||||||||56
1720005000000|2024-07-03 11:10:00|||||||||1
1720005600000|2024-07-03 11:20:00|||||||||300
1720006200000|2024-07-03 11:30:00||23550||23550||23550||23550|212
1720007400000|2024-07-03 11:50:00|||||||||2
1720007700000|2024-07-03 11:55:00|||||||||2
1720008000000|2024-07-03 12:00:00|||||||||363
1720008300000|2024-07-03 12:05:00|23596||23596||23596||23596||42
1720008600000|2024-07-03 12:10:00|||||||||12
1720008900000|2024-07-03 12:15:00||23569||23569||23569||23569|10
1720009500000|2024-07-03 12:25:00|||||||||40
1720009800000|2024-07-03 12:30:00||23588||23569||23588||23569|28
1720010100000|2024-07-03 12:35:00|||||||||106
1720010700000|2024-07-03 12:45:00||23570||23569||23570||23569|58
1720011000000|2024-07-03 12:50:00||23570||23569||23570||23569|0
1720011300000|2024-07-03 12:55:00||23570||23551||23570||23550|0
1720011600000|2024-07-03 13:00:00||23550||23550||23551||23550|3
1720011900000|2024-07-03 13:05:00||23551||23550||23551||23550|4
1720012200000|2024-07-03 13:10:00||23551||23550||23551||23550|16
1720012500000|2024-07-03 13:15:00||23551||23550||23551||23550|0
1720012800000|2024-07-03 13:20:00||23551||23551||23551||23551|0
1720013100000|2024-07-03 13:25:00|23600|23550|23650|23584|23690|23625|23600|23550|3617
1720013400000|2024-07-03 13:30:00|23668|23610|23653|23622|23690|23674|23631|23610|31617
1720013700000|2024-07-03 13:35:00|23652|23623|23651|23626|23689|23669|23650|23619|10967
1720014000000|2024-07-03 13:40:00|23650|23615|23617|23603|23651|23638|23580|23567|16990
1720014300000|2024-07-03 13:45:00|23616|23602|23590|23565|23623|23619|23587|23564|10314
1720014600000|2024-07-03 13:50:00|23589|23566|23549|23531|23591|23573|23524|23517|11879
1720014900000|2024-07-03 13:55:00|23554|23532|23598|23586|23600|23587|23553|23531|11845
1720015200000|2024-07-03 14:00:00|23608|23598|23614|23586|23683|23610|23584|23569|21608
1720015500000|2024-07-03 14:05:00|23613|23587|23669|23632|23669|23650|23602|23586|24871
1720015800000|2024-07-03 14:10:00|23653|23633|23661|23653|23690|23671|23653|23632|19278
1720016100000|2024-07-03 14:15:00|23658|23652|23717|23691|23718|23692|23649|23637|13828
1720016400000|2024-07-03 14:20:00|23713|23692|23740|23721|23750|23741|23700|23685|9587
1720016700000|2024-07-03 14:25:00|23739|23722|23737|23713|23770|23749|23702|23689|10083
1720017000000|2024-07-03 14:30:00|23736|23714|23718|23687|23758|23728|23700|23680|11794
1720017300000|2024-07-03 14:35:00|23717|23688|23736|23708|23738|23717|23706|23687|3664
1720017600000|2024-07-03 14:40:00|23735|23709|23701|23682|23736|23716|23688|23676|9065
1720017900000|2024-07-03 14:45:00|23700|23683|23709|23689|23714|23690|23685|23681|14206
1720018200000|2024-07-03 14:50:00|23708|23690|23682|23663|23719|23703|23678|23663|17772
1720018500000|2024-07-03 14:55:00|23681|23664|23687|23671|23689|23676|23665|23650|4162
1720018800000|2024-07-03 15:00:00|23686|23672|23701|23675|23701|23681|23662|23659|5575
1720019100000|2024-07-03 15:05:00|23700|23676|23655|23642|23701|23676|23650|23641|13414
1720019400000|2024-07-03 15:10:00|23654|23633|23625|23614|23655|23638|23613|23601|14729
1720019700000|2024-07-03 15:15:00|23627|23615|23624|23616|23640|23624|23619|23614|7403
1720020000000|2024-07-03 15:20:00|23623|23615|23621|23608|23624|23615|23610|23596|7720
1720020300000|2024-07-03 15:25:00|23622|23609|23605|23591|23632|23618|23593|23580|13676
1720020600000|2024-07-03 15:30:00|23610|23592|23639|23625|23642|23626|23604|23591|5253
1720020900000|2024-07-03 15:35:00|23638|23626|23657|23645|23658|23646|23626|23625|10600
1720021200000|2024-07-03 15:40:00|23656|23644|23597|23581|23656|23644|23591|23580|9899
1720021500000|2024-07-03 15:45:00|23596|23585|23610|23597|23615|23601|23590|23585|7654
1720021800000|2024-07-03 15:50:00|23608|23596|23576|23561|23608|23596|23565|23557|6026
1720022100000|2024-07-03 15:55:00|23573|23560|23566|23554|23573|23562|23561|23551|5720
1720022400000|2024-07-03 16:00:00|23565|23555|23573|23564|23585|23578|23565|23554|8793
1720022700000|2024-07-03 16:05:00|23572|23563|23586|23570|23589|23580|23546|23537|15028
1720023000000|2024-07-03 16:10:00|23585|23573|23590|23580|23594|23584|23574|23567|6336
1720023300000|2024-07-03 16:15:00|23589|23581|23580|23569|23620|23606|23580|23569|8998
1720023600000|2024-07-03 16:20:00|23575|23572|23563|23556|23582|23576|23561|23547|8094
1720023900000|2024-07-03 16:25:00|23562|23560|23550|23542|23563|23560|23546|23532|15458
1720024200000|2024-07-03 16:30:00|23549|23541|23548|23539|23549|23541|23536|23527|11215
1720024500000|2024-07-03 16:35:00|23547|23538|23533|23523|23547|23539|23525|23518|13632
1720024800000|2024-07-03 16:40:00|23532|23526|23548|23542|23553|23549|23532|23523|8358
1720025100000|2024-07-03 16:45:00|23549|23543|23537|23531|23551|23544|23523|23519|23970
1720025400000|2024-07-03 16:50:00|23538|23533|23585|23580|23589|23585|23537|23531|25061
1720025700000|2024-07-03 16:55:00|23584|23579|23566|23552|23617|23609|23563|23552|77368
1720026000000|2024-07-03 17:00:00|23574|23549|23776|23500|23776|23549|23574|23500|0
1720026300000|2024-07-03 17:05:00|23600|23553|23600|23500|23600|23553|23600|23500|0
1720026600000|2024-07-03 17:10:00||23553||23500||23553||23500|0
1720026900000|2024-07-03 17:15:00||23540||23540||23540||23540|0
1720027200000|2024-07-03 17:20:00||23500||23560||23560||23500|0
1720028100000|2024-07-03 17:35:00|23599||23599||23599||23599||0
1720028400000|2024-07-03 17:40:00|23585|23521|23599|23521|23599|23521|23585|23521|0
1720028700000|2024-07-03 17:45:00|23585||23585||23585||23585||0
1720032300000|2024-07-03 18:45:00|23599||23575||23599||23575||0
1720037700000|2024-07-03 20:15:00||23500||23500||23500||23500|0
1720039500000|2024-07-03 20:45:00||23521||23521||23521||23521|0
1720166400000|2024-07-05 08:00:00|23880|23364|23600|23340|23900|23448|23526|21820|5
1720166700000|2024-07-05 08:05:00||23352||22460||23460||22460|8
1720167000000|2024-07-05 08:10:00||23472||23473||23473||23472|5
1720167900000|2024-07-05 08:25:00|||||||||1
1720169100000|2024-07-05 08:45:00|||||||||4
1720169400000|2024-07-05 08:50:00||23480||23481||23481||23473|53
1720173000000|2024-07-05 09:50:00|||||||||10
1720173600000|2024-07-05 10:00:00|23592||23592||23592||23592||0
1720174200000|2024-07-05 10:10:00|23600||23600||23600||23600||0
1720175100000|2024-07-05 10:25:00|23592||23592||23592||23592||5
1720175400000|2024-07-05 10:30:00|||||||||24
1720176300000|2024-07-05 10:45:00|23600||23592||23600||23592||7
1720177200000|2024-07-05 11:00:00|23600||23592||23600||23592||52
1720177500000|2024-07-05 11:05:00|||||||||6
1720177800000|2024-07-05 11:10:00|23526||23592||23592||23526||41
1720178100000|2024-07-05 11:15:00|23600||23592||23600||23592||14
1720178400000|2024-07-05 11:20:00|23580||23580||23580||23580||8
1720178700000|2024-07-05 11:25:00|23590||23590||23590||23590||0
1720179000000|2024-07-05 11:30:00|23545||23580||23590||23522||140
1720179300000|2024-07-05 11:35:00||23477||23477||23477||23477|120
1720179900000|2024-07-05 11:45:00|23552||23580||23580||23552||15
1720180200000|2024-07-05 11:50:00|23579||23580||23580||23579||0
1720180500000|2024-07-05 11:55:00|23579||23580||23580||23579||10
1720180800000|2024-07-05 12:00:00|23579||23580||23580||23579||90
1720181700000|2024-07-05 12:15:00|23589||23590||23590||23589||4
1720182000000|2024-07-05 12:20:00|23575||23575||23575||23574||0
1720182300000|2024-07-05 12:25:00|23574||23575||23575||23574||5
1720182600000|2024-07-05 12:30:00||23500||23477||23520||23477|74
1720182900000|2024-07-05 12:35:00|23574|23478|23575|23477|23575|23478|23574|23477|10
1720183200000|2024-07-05 12:40:00|23574|23478|23575|23477|23575|23478|23574|23477|2
1720183500000|2024-07-05 12:45:00|23574|23478|23575|23520|23575|23521|23574|23477|113
1720183800000|2024-07-05 12:50:00|23574|23521|23575|23520|23575|23521|23574|23520|0
1720184100000|2024-07-05 12:55:00|23574|23521|23575|23520|23575|23524|23574|23520|30
1720184400000|2024-07-05 13:00:00||23521||23520||23521||23520|16
1720184700000|2024-07-05 13:05:00|23574|23521|23575|23520|23575|23521|23574|23520|2
1720185000000|2024-07-05 13:10:00|23574|23521|23575|23520|23575|23521|23574|23520|2
1720185300000|2024-07-05 13:15:00|23574|23521|23575|23520|23575|23521|23564|23520|89
1720185600000|2024-07-05 13:20:00|23574|23521|23575|23520|23575|23521|23574|23520|0
1720185900000|2024-07-05 13:25:00|23574|23574|23600|23520|23610|23590|23574|23520|758
1720186200000|2024-07-05 13:30:00|23571|23561|23608|23585|23630|23597|23516|23482|74721
1720186500000|2024-07-05 13:35:00|23595|23565|23591|23560|23623|23596|23556|23529|25989
1720186800000|2024-07-05 13:40:00|23599|23561|23660|23634|23669|23638|23599|23561|18244
1720187100000|2024-07-05 13:45:00|23664|23648|23620|23602|23670|23648|23606|23601|28580
1720187400000|2024-07-05 13:50:00|23615|23603|23625|23605|23636|23625|23602|23589|13565
1720187700000|2024-07-05 13:55:00|23621|23604|23626|23617|23626|23617|23584|23570|20809
1720188000000|2024-07-05 14:00:00|23618|23616|23640|23622|23640|23628|23588|23565|31576
1720188300000|2024-07-05 14:05:00|23636|23630|23573|23553|23640|23632|23552|23532|16291
1720188600000|2024-07-05 14:10:00|23569|23552|23558|23543|23586|23572|23538|23520|9299
1720188900000|2024-07-05 14:15:00|23559|23544|23554|23529|23559|23545|23501|23496|19369
1720189200000|2024-07-05 14:20:00|23553|23528|23530|23517|23553|23531|23520|23516|13686
1720189500000|2024-07-05 14:25:00|23532|23523|23542|23531|23546|23536|23524|23516|13406
1720189800000|2024-07-05 14:30:00|23544|23536|23548|23538|23572|23552|23544|23536|15923
1720190100000|2024-07-05 14:35:00|23547|23537|23553|23520|23578|23557|23541|23520|10329
1720190400000|2024-07-05 14:40:00|23552|23525|23590|23574|23590|23576|23550|23525|11648
1720190700000|2024-07-05 14:45:00|23583|23568|23563|23548|23583|23573|23553|23540|8589
1720191000000|2024-07-05 14:50:00|23558|23546|23564|23553|23583|23570|23558|23546|3732
1720191300000|2024-07-05 14:55:00|23567|23554|23547|23535|23575|23564|23537|23527|11376
1720191600000|2024-07-05 15:00:00|23548|23542|23554|23542|23554|23545|23535|23519|15570
1720191900000|2024-07-05 15:05:00|23560|23550|23571|23559|23575|23564|23555|23542|6930
1720192200000|2024-07-05 15:10:00|23577|23556|23560|23551|23577|23559|23560|23551|8875
1720192500000|2024-07-05 15:15:00|23559|23549|23558|23549|23561|23555|23552|23547|5850
1720192800000|2024-07-05 15:20:00|23560|23555|23551|23539|23567|23556|23551|23539|8020
1720193100000|2024-07-05 15:25:00|23550|23533|23544|23534|23550|23534|23520|23509|8709
1720193400000|2024-07-05 15:30:00|23543|23533|23538|23526|23556|23547|23538|23521|11630
1720193700000|2024-07-05 15:35:00|23545|23522|23527|23520|23546|23524|23527|23519|4525
1720194000000|2024-07-05 15:40:00|23526|23519|23510|23498|23540|23525|23503|23493|25349
1720194300000|2024-07-05 15:45:00|23513|23500|23541|23532|23543|23532|23512|23500|14047
1720194600000|2024-07-05 15:50:00|23543|23531|23540|23529|23543|23531|23531|23519|14918
1720194900000|2024-07-05 15:55:00|23533|23523|23526|23507|23550|23543|23526|23507|10954
1720195200000|2024-07-05 16:00:00|23525|23514|23535|23520|23538|23535|23519|23507|21785
1720195500000|2024-07-05 16:05:00|23534|23530|23545|23537|23545|23537|23530|23520|5848
1720195800000|2024-07-05 16:10:00|23546|23536|23534|23515|23549|23537|23531|23515|6146
1720196100000|2024-07-05 16:15:00|23521|23513|23505|23495|23530|23515|23505|23494|6787
1720196400000|2024-07-05 16:20:00|23506|23498|23520|23513|23520|23513|23504|23498|7537
1720196700000|2024-07-05 16:25:00|23515|23512|23509|23502|23521|23512|23505|23499|7409
1720197000000|2024-07-05 16:30:00|23508|23501|23489|23482|23509|23503|23486|23480|5028
1720197300000|2024-07-05 16:35:00|23488|23480|23452|23443|23488|23482|23445|23440|20482
1720197600000|2024-07-05 16:40:00|23449|23441|23420|23409|23452|23444|23416|23409|12197
1720197900000|2024-07-05 16:45:00|23415|23403|23387|23371|23420|23409|23377|23356|26071
1720198200000|2024-07-05 16:50:00|23384|23374|23438|23406|23439|23406|23382|23374|19074
1720198500000|2024-07-05 16:55:00|23437|23415|23442|23426|23452|23436|23426|23415|6232
1720198800000|2024-07-05 17:00:00|23438|23430|23446|23435|23460|23435|23438|23430|3667
1720199100000|2024-07-05 17:05:00|23455|23437|23485|23466|23495|23477|23446|23437|9810
1720199400000|2024-07-05 17:10:00|23484|23463|23445|23423|23486|23464|23445|23418|2807
1720199700000|2024-07-05 17:15:00|23446|23425|23458|23446|23467|23452|23445|23423|4402
1720200000000|2024-07-05 17:20:00|23454|23447|23452|23445|23458|23450|23452|23445|3148
1720200300000|2024-07-05 17:25:00|23451|23440|23448|23435|23457|23445|23444|23435|2531
1720200600000|2024-07-05 17:30:00|23451|23436|23466|23451|23472|23457|23451|23435|7901
1720200900000|2024-07-05 17:35:00|23472|23454|23474|23463|23480|23464|23472|23451|2239
1720201200000|2024-07-05 17:40:00|23476|23468|23494|23479|23497|23489|23475|23468|4864
1720201500000|2024-07-05 17:45:00|23493|23480|23531|23501|23539|23525|23492|23480|10971
1720201800000|2024-07-05 17:50:00|23528|23505|23534|23522|23549|23526|23524|23505|10910
1720202100000|2024-07-05 17:55:00|23535|23526|23546|23530|23551|23530|23525|23519|10236
1720202400000|2024-07-05 18:00:00|23545|23529|23511|23501|23545|23529|23511|23496|5802
1720202700000|2024-07-05 18:05:00|23512|23496|23488|23480|23519|23504|23488|23480|7776
1720203000000|2024-07-05 18:10:00|23495|23484|23488|23480|23495|23486|23488|23480|3585
1720203300000|2024-07-05 18:15:00|23481|23479|23487|23469|23496|23486|23481|23469|6568
1720203600000|2024-07-05 18:20:00|23484|23472|23485|23473|23507|23490|23474|23456|15626
1720203900000|2024-07-05 18:25:00|23491|23478|23496|23487|23497|23490|23491|23478|3504
1720204200000|2024-07-05 18:30:00|23495|23488|23495|23482|23495|23488|23487|23479|4349
1720204500000|2024-07-05 18:35:00|23496|23485|23514|23500|23517|23500|23493|23485|3139
1720204800000|2024-07-05 18:40:00|23510|23499|23527|23522|23527|23523|23507|23499|7584
1720205100000|2024-07-05 18:45:00|23525|23521|23540|23529|23543|23529|23516|23507|4849
1720205400000|2024-07-05 18:50:00|23538|23532|23541|23534|23546|23537|23534|23529|4650
1720205700000|2024-07-05 18:55:00|23540|23532|23540|23535|23556|23542|23533|23529|19714
1720206000000|2024-07-05 19:00:00|23543|23534|23543|23536|23545|23536|23537|23529|7633
1720206300000|2024-07-05 19:05:00|23542|23532|23525|23518|23543|23536|23523|23506|5982
1720206600000|2024-07-05 19:10:00|23524|23515|23516|23512|23524|23518|23510|23497|5123
1720206900000|2024-07-05 19:15:00|23515|23511|23522|23516|23527|23516|23513|23510|4895
1720207200000|2024-07-05 19:20:00|23521|23514|23525|23520|23531|23521|23515|23509|5884
1720207500000|2024-07-05 19:25:00|23527|23521|23511|23501|23528|23524|23508|23500|8560
1720207800000|2024-07-05 19:30:00|23510|23507|23528|23522|23533|23526|23509|23501|11397
1720208100000|2024-07-05 19:35:00|23527|23523|23531|23525|23539|23536|23524|23522|15267
1720208400000|2024-07-05 19:40:00|23533|23526|23549|23543|23550|23543|23526|23524|15781
1720208700000|2024-07-05 19:45:00|23548|23544|23535|23530|23557|23549|23531|23524|13738
1720209000000|2024-07-05 19:50:00|23534|23531|23528|23523|23557|23554|23524|23519|29795
1720209300000|2024-07-05 19:55:00|23531|23522|23559|23553|23564|23556|23520|23514|132250
1720209600000|2024-07-05 20:00:00|23560|23550|23600|22730|23600|23550|23554|22730|17364
1720210200000|2024-07-05 20:10:00|||||||||10
1720210500000|2024-07-05 20:15:00|||||||||5
1720211100000|2024-07-05 20:25:00|23599|23510|23599|23510|23599|23510|23599|23510|1
1720211400000|2024-07-05 20:30:00|||||||||4
1720211700000|2024-07-05 20:35:00|||||||||3
1720212000000|2024-07-05 20:40:00|||||||||4
1720212300000|2024-07-05 20:45:00|23563||23563||23563||23563||5
1720212900000|2024-07-05 20:55:00|||||||||1
1720425600000|2024-07-08 08:00:00|24250|22530|23592|23400|24250|23460|23519|22530|151
1720425900000|2024-07-08 08:05:00|23650|23412|23650|23400|23650|23436|23616|23085|0
1720426200000|2024-07-08 08:10:00|23640|23224|23580|23436|23650|23448|23568|23085|0
1720426500000|2024-07-08 08:15:00|23650|23448|23592|23436|23650|23448|23580|23236|0
1720426800000|2024-07-08 08:20:00|23580|23437|23579|23449|23580|23449|23579|23437|0
1720427100000|2024-07-08 08:25:00|23592|23448|23650|23531|23650|23531|23580|23085|3
1720427400000|2024-07-08 08:30:00|23649||23649||23649||23649||0
1720428000000|2024-07-08 08:40:00||23520||23520||23520||23318|0
1720428300000|2024-07-08 08:45:00|||||||||42
1720428600000|2024-07-08 08:50:00||23521||23520||23521||23520|0
1720428900000|2024-07-08 08:55:00|23640|23320|23603|23461|23650|23508|23592|23085|0
1720429500000|2024-07-08 09:05:00|23604||23603||23604||23603||0
1720430100000|2024-07-08 09:15:00|23604||23604||23604||23604||0
1720430400000|2024-07-08 09:20:00|23603||23603||23603||23603||0
1720433100000|2024-07-08 10:05:00|23592||23591||23592||23591||0
1720433400000|2024-07-08 10:10:00|23592||23592||23592||23591||0
1720433700000|2024-07-08 10:15:00|23650|23527|23627|23500|23650|23527|23604|23085|60
1720434000000|2024-07-08 10:20:00||23501||23500||23501||23500|0
1720434300000|2024-07-08 10:25:00||23501||23500||23501||23500|0
1720434600000|2024-07-08 10:30:00||23484||23500||23501||23484|0
1720434900000|2024-07-08 10:35:00|23616||23603||23616||23603||0
1720435800000|2024-07-08 10:50:00|||||||||1
1720436400000|2024-07-08 11:00:00|23600|23472|23599|23500|23600|23500|23599|23472|39
1720437300000|2024-07-08 11:15:00||23501||23500||23501||23500|0
1720437600000|2024-07-08 11:20:00|23600|23501|23599|23500|23600|23501|23599|23500|0
1720437900000|2024-07-08 11:25:00|||||||||2
1720438200000|2024-07-08 11:30:00|23600|23472|23639|23500|23640|23571|23600|23472|67
1720438500000|2024-07-08 11:35:00|23640||23650||23650||23638||9
1720438800000|2024-07-08 11:40:00|23640||23650||23650||23640||5
1720439100000|2024-07-08 11:45:00|||||||||5
1720439700000|2024-07-08 11:55:00|||||||||1
1720440000000|2024-07-08 12:00:00|||||||||70
1720440300000|2024-07-08 12:05:00|23635||23650||23650||23575||462
1720441200000|2024-07-08 12:20:00|||||||||2
1720441800000|2024-07-08 12:30:00||23484||23472||23520||23275|31
1720442100000|2024-07-08 12:35:00||23484||23496||23604||23275|13
1720442400000|2024-07-08 12:40:00||23296||23508||23508||23275|1
1720442700000|2024-07-08 12:45:00||23308||23490||23496||23275|401
1720443000000|2024-07-08 12:50:00||23308||23463||23490||23275|1
1720443300000|2024-07-08 12:55:00||23490||23490||23517||23380|1
1720443600000|2024-07-08 13:00:00||23380||23380||23463||23380|96
1720443900000|2024-07-08 13:05:00||23463||23463||23608||23380|37
1720444200000|2024-07-08 13:10:00||23490||23463||23496||23380|0
1720444500000|2024-07-08 13:15:00||23496||23380||23496||23380|0
1720444800000|2024-07-08 13:20:00||23463||23420||23463||23380|120
1720445100000|2024-07-08 13:25:00|23625|23547|23650|23537|23650|23567|23620|23466|100046
1720445400000|2024-07-08 13:30:00|23623|23570|23890|23835|23892|23874|23623|23563|60838
1720445700000|2024-07-08 13:35:00|23889|23836|23907|23881|23936|23902|23833|23812|29078
1720446000000|2024-07-08 13:40:00|23927|23882|23884|23849|23952|23932|23873|23832|26144
1720446300000|2024-07-08 13:45:00|23885|23850|23825|23800|23888|23865|23811|23800|16716
1720446600000|2024-07-08 13:50:00|23824|23801|23809|23780|23825|23812|23767|23744|17135
1720446900000|2024-07-08 13:55:00|23810|23776|23746|23715|23810|23776|23732|23714|12852
1720447200000|2024-07-08 14:00:00|23741|23716|23727|23701|23807|23780|23719|23700|24780
1720447500000|2024-07-08 14:05:00|23722|23702|23650|23626|23727|23702|23628|23623|19160
1720447800000|2024-07-08 14:10:00|23649|23627|23716|23700|23716|23702|23644|23626|14057
1720448100000|2024-07-08 14:15:00|23717|23701|23692|23680|23728|23709|23676|23660|12524
1720448400000|2024-07-08 14:20:00|23681|23672|23695|23671|23712|23697|23674|23665|18235
1720448700000|2024-07-08 14:25:00|23694|23660|23642|23619|23695|23671|23637|23615|11233
1720449000000|2024-07-08 14:30:00|23640|23614|23643|23632|23645|23642|23610|23595|10967
1720449300000|2024-07-08 14:35:00|23642|23629|23667|23648|23673|23659|23633|23616|9697
1720449600000|2024-07-08 14:40:00|23666|23649|23695|23677|23695|23677|23661|23649|7694
1720449900000|2024-07-08 14:45:00|23694|23678|23689|23673|23708|23695|23675|23662|12940
1720450200000|2024-07-08 14:50:00|23688|23674|23713|23693|23721|23701|23687|23672|7172
1720450500000|2024-07-08 14:55:00|23712|23694|23730|23718|23740|23718|23710|23693|7397
1720450800000|2024-07-08 15:00:00|23729|23717|23731|23722|23747|23737|23727|23716|10603
1720451100000|2024-07-08 15:05:00|23740|23723|23700|23687|23754|23743|23700|23687|15172
1720451400000|2024-07-08 15:10:00|23705|23689|23697|23685|23715|23711|23697|23682|13924
1720451700000|2024-07-08 15:15:00|23696|23687|23658|23640|23699|23688|23650|23631|4832
1720452000000|2024-07-08 15:20:00|23657|23641|23680|23655|23684|23667|23657|23640|12574
1720452300000|2024-07-08 15:25:00|23679|23656|23628|23601|23684|23668|23618|23601|12248
1720452600000|2024-07-08 15:30:00|23629|23602|23590|23573|23632|23624|23576|23563|14931
1720452900000|2024-07-08 15:35:00|23589|23570|23569|23552|23594|23571|23559|23548|11588
1720453200000|2024-07-08 15:40:00|23565|23553|23501|23490|23569|23555|23501|23489|8085
1720453500000|2024-07-08 15:45:00|23499|23481|23491|23479|23508|23494|23480|23470|15085
1720453800000|2024-07-08 15:50:00|23490|23470|23463|23450|23490|23479|23463|23450|18210
1720454100000|2024-07-08 15:55:00|23466|23451|23469|23458|23484|23464|23466|23451|7395
1720454400000|2024-07-08 16:00:00|23470|23460|23467|23453|23470|23460|23444|23433|20150
1720454700000|2024-07-08 16:05:00|23466|23454|23479|23470|23482|23470|23462|23453|6388
1720455000000|2024-07-08 16:10:00|23482|23474|23458|23449|23485|23474|23458|23443|7089
1720455300000|2024-07-08 16:15:00|23457|23440|23472|23460|23472|23462|23452|23435|7274
1720455600000|2024-07-08 16:20:00|23473|23461|23476|23467|23488|23483|23473|23461|7404
1720455900000|2024-07-08 16:25:00|23480|23468|23493|23485|23494|23485|23480|23468|7427
1720456200000|2024-07-08 16:30:00|23494|23489|23494|23480|23503|23499|23481|23468|10291
1720456500000|2024-07-08 16:35:00|23493|23481|23514|23504|23516|23504|23489|23480|4741
1720456800000|2024-07-08 16:40:00|23509|23503|23494|23470|23514|23506|23493|23470|6348
1720457100000|2024-07-08 16:45:00|23493|23471|23505|23490|23505|23496|23488|23470|5001
1720457400000|2024-07-08 16:50:00|23504|23491|23503|23491|23505|23502|23501|23490|5604
1720457700000|2024-07-08 16:55:00|23502|23488|23481|23469|23503|23490|23481|23469|11129
1720458000000|2024-07-08 17:00:00|23480|23465|23452|23436|23481|23469|23449|23433|7070
1720458300000|2024-07-08 17:05:00|23451|23438|23450|23434|23474|23462|23450|23434|9430
1720458600000|2024-07-08 17:10:00|23449|23433|23419|23400|23450|23434|23418|23400|7269
1720458900000|2024-07-08 17:15:00|23418|23401|23398|23390|23419|23401|23387|23376|33605
1720459200000|2024-07-08 17:20:00|23397|23391|23414|23399|23414|23403|23392|23379|7505
1720459500000|2024-07-08 17:25:00|23421|23400|23403|23390|23427|23421|23402|23381|9827
1720459800000|2024-07-08 17:30:00|23402|23393|23419|23405|23419|23405|23402|23391|11638
1720460100000|2024-07-08 17:35:00|23422|23406|23450|23431|23450|23433|23422|23405|3951
1720460400000|2024-07-08 17:40:00|23449|23432|23449|23435|23456|23443|23438|23424|11757
1720460700000|2024-07-08 17:45:00|23448|23428|23454|23443|23454|23443|23448|23428|2522
1720461000000|2024-07-08 17:50:00|23448|23444|23469|23461|23474|23468|23448|23444|13009
1720461300000|2024-07-08 17:55:00|23471|23462|23468|23461|23471|23464|23464|23459|3578
1720461600000|2024-07-08 18:00:00|23469|23462|23482|23473|23482|23478|23453|23442|9604
1720461900000|2024-07-08 18:05:00|23484|23472|23478|23470|23484|23474|23478|23466|5522
1720462200000|2024-07-08 18:10:00|23477|23468|23466|23456|23477|23470|23466|23454|10078
1720462500000|2024-07-08 18:15:00|23464|23457|23472|23464|23472|23465|23462|23457|7468
1720462800000|2024-07-08 18:20:00|23465|23463|23489|23481|23494|23483|23465|23456|10776
1720463100000|2024-07-08 18:25:00|23490|23489|23490|23481|23497|23489|23490|23481|11914
1720463400000|2024-07-08 18:30:00|23488|23482|23478|23468|23488|23482|23478|23466|6208
1720463700000|2024-07-08 18:35:00|23476|23467|23465|23456|23476|23467|23457|23450|5023
1720464000000|2024-07-08 18:40:00|23464|23453|23444|23437|23464|23456|23427|23412|14426
1720464300000|2024-07-08 18:45:00|23440|23435|23420|23413|23440|23437|23420|23406|7913
1720464600000|2024-07-08 18:50:00|23423|23407|23433|23427|23433|23427|23418|23402|10239
1720464900000|2024-07-08 18:55:00|23435|23429|23438|23429|23441|23435|23435|23428|7581
1720465200000|2024-07-08 19:00:00|23435|23428|23432|23426|23435|23429|23417|23408|10713
1720465500000|2024-07-08 19:05:00|23436|23427|23447|23435|23449|23438|23436|23427|5998
1720465800000|2024-07-08 19:10:00|23446|23434|23446|23437|23447|23437|23440|23428|5256
1720466100000|2024-07-08 19:15:00|23445|23438|23447|23438|23449|23440|23439|23433|10925
1720466400000|2024-07-08 19:20:00|23448|23437|23456|23449|23456|23449|23439|23434|8463
1720466700000|2024-07-08 19:25:00|23457|23450|23453|23447|23466|23458|23450|23442|10007
1720467000000|2024-07-08 19:30:00|23452|23445|23453|23446|23456|23450|23444|23436|12790
1720467300000|2024-07-08 19:35:00|23451|23445|23447|23438|23453|23446|23437|23426|16359
1720467600000|2024-07-08 19:40:00|23446|23439|23478|23466|23479|23474|23443|23438|27788
1720467900000|2024-07-08 19:45:00|23477|23467|23455|23444|23481|23477|23455|23444|25248
1720468200000|2024-07-08 19:50:00|23456|23445|23466|23458|23483|23477|23456|23443|21614
1720468500000|2024-07-08 19:55:00|23468|23461|23452|23446|23479|23471|23439|23435|115887
1720468800000|2024-07-08 20:00:00|23447|23442|23515|23300|23977|23442|23447|23300|30012
1720469100000|2024-07-08 20:05:00|||||||||355
1720469400000|2024-07-08 20:10:00|||||||||1
1720469700000|2024-07-08 20:15:00|||||||||3
1720470300000|2024-07-08 20:25:00|||||||||2
1720470600000|2024-07-08 20:30:00|||||||||12
1720470900000|2024-07-08 20:35:00|||||||||3
1720471200000|2024-07-08 20:40:00|||||||||51
1720471500000|2024-07-08 20:45:00|||||||||32
1720471800000|2024-07-08 20:50:00|||||||||121
1720472100000|2024-07-08 20:55:00|||||||||2
1720472700000|2024-07-08 21:05:00|||||||||25
1720473000000|2024-07-08 21:10:00|23490|23401|23490|23401|23490|23401|23490|23401|14
1720473300000|2024-07-08 21:15:00|||||||||9
1720473600000|2024-07-08 21:20:00|||||||||301
1720473900000|2024-07-08 21:25:00|||||||||211
1720474200000|2024-07-08 21:30:00|||||||||333
1720474500000|2024-07-08 21:35:00|||||||||47
1720475700000|2024-07-08 21:55:00|||||||||2
1720476000000|2024-07-08 22:00:00|||||||||21
1720476600000|2024-07-08 22:10:00|||||||||15
1720477200000|2024-07-08 22:20:00|||||||||3
1720477500000|2024-07-08 22:25:00|||||||||12
1720478400000|2024-07-08 22:40:00||23451||23451||23451||23451|0
1720479000000|2024-07-08 22:50:00|||||||||30
1720479300000|2024-07-08 22:55:00|||||||||4
1720479600000|2024-07-08 23:00:00|||||||||65
1720479900000|2024-07-08 23:05:00|23515||23515||23515||23515||8
1720480500000|2024-07-08 23:15:00|||||||||4
1720481700000|2024-07-08 23:35:00|||||||||1
1720482000000|2024-07-08 23:40:00|||||||||100
1720482300000|2024-07-08 23:45:00|||||||||81
1720482600000|2024-07-08 23:50:00|||||||||2
1720482900000|2024-07-08 23:55:00|||||||||3
1720512000000|2024-07-09 08:00:00|24250|22367|23599|23448|24250|23551|23515|22367|246
1720512300000|2024-07-09 08:05:00||23460||23549||23549||23460|100
1720512600000|2024-07-09 08:10:00|23628|23520|23600|23460|23930|23520|23600|23426|510
1720513200000|2024-07-09 08:20:00|23592|23426|23592|23426|23600|23460|23580|23426|0
1720513500000|2024-07-09 08:25:00|23600|23436|23592|23436|23600|23436|23592|23426|0
1720514100000|2024-07-09 08:35:00|23600||23592||23600||23592||0
1720514400000|2024-07-09 08:40:00|23600|23426|23592|23448|23600|23448|23592|23426|0
1720515000000|2024-07-09 08:50:00|23600|23426|23600|23460|23600|23460|23600|23426|0
1720516500000|2024-07-09 09:15:00||23426||23460||23460||23426|0
1720516800000|2024-07-09 09:20:00|23592|23426|23600|23472|23600|23472|23592|23426|0
1720517100000|2024-07-09 09:25:00||23426||23436||23460||23426|0
1720517400000|2024-07-09 09:30:00||23426||23448||23448||23426|0
1720517700000|2024-07-09 09:35:00||23460||23460||23460||23460|0
1720518000000|2024-07-09 09:40:00|23572||23600||23600||23572||18
1720518300000|2024-07-09 09:45:00|||||||||5
1720518600000|2024-07-09 09:50:00|||||||||1
1720518900000|2024-07-09 09:55:00||23426||23426||23448||23426|9
1720519200000|2024-07-09 10:00:00|23592|23436|23600|23436|23600|23448|23592|23426|0
1720519500000|2024-07-09 10:05:00|23592|23426|23592|23448|23600|23448|23592|23426|0
1720519800000|2024-07-09 10:10:00|23575|23426|23575|23436|23575|23436|23575|23426|0
1720520400000|2024-07-09 10:20:00||23426||23436||23436||23426|0
1720521000000|2024-07-09 10:30:00||23426||23436||23436||23426|0
1720521600000|2024-07-09 10:40:00||23426||23436||23436||23426|0
1720521900000|2024-07-09 10:45:00||23426||23426||23426||23426|5
1720522800000|2024-07-09 11:00:00||23475||23450||23490||23426|455
1720523100000|2024-07-09 11:05:00|||||||||90
1720523400000|2024-07-09 11:10:00|||||||||164
1720523700000|2024-07-09 11:15:00||23500||23450||23515||23450|130
1720524000000|2024-07-09 11:20:00|||||||||3
1720524300000|2024-07-09 11:25:00|23552||23575||23575||23552||6
1720525500000|2024-07-09 11:45:00||23460||23460||23460||23460|0
1720525800000|2024-07-09 11:50:00||23500||23500||23500||23500|5
1720526400000|2024-07-09 12:00:00|||||||||1974
1720526700000|2024-07-09 12:05:00||23472||23448||23472||23426|266
1720527300000|2024-07-09 12:15:00||23426||23436||23448||23426|32
1720527600000|2024-07-09 12:20:00||23426||23436||23436||23426|39
1720527900000|2024-07-09 12:25:00||23426||23426||23426||23426|18
1720528200000|2024-07-09 12:30:00||23436||23426||23436||23426|1
1720528500000|2024-07-09 12:35:00|23533||23575||23575||23480||214
1720528800000|2024-07-09 12:40:00|23550|23436|23575|23436|23575|23436|23550|23426|19
1720529100000|2024-07-09 12:45:00|23565||23565||23565||23565||18
1720529400000|2024-07-09 12:50:00|||||||||8
1720529700000|2024-07-09 12:55:00|||||||||54
1720530000000|2024-07-09 13:00:00|||||||||116
1720530300000|2024-07-09 13:05:00||23460||23436||23460||23436|64
1720530600000|2024-07-09 13:10:00|||||||||20
1720531200000|2024-07-09 13:20:00|||||||||8
1720531500000|2024-07-09 13:25:00|23553|23448|23533|23426|23553|23448|23500|23426|101
1720531800000|2024-07-09 13:30:00|23500|23447|23518|23468|23541|23502|23493|23426|29725
1720532100000|2024-07-09 13:35:00|23517|23469|23514|23483|23568|23539|23507|23469|6617
1720532400000|2024-07-09 13:40:00|23513|23472|23462|23437|23513|23487|23447|23426|8157
1720532700000|2024-07-09 13:45:00|23461|23438|23486|23471|23525|23494|23460|23437|13545
1720533000000|2024-07-09 13:50:00|23484|23468|23441|23424|23484|23468|23427|23403|9785
1720533300000|2024-07-09 13:55:00|23444|23428|23467|23442|23467|23448|23441|23425|23527
1720533600000|2024-07-09 14:00:00|23466|23443|23477|23461|23488|23478|23455|23437|18497
1720533900000|2024-07-09 14:05:00|23473|23460|23463|23449|23479|23463|23458|23430|13999
1720534200000|2024-07-09 14:10:00|23460|23448|23486|23467|23512|23490|23460|23440|14187
1720534500000|2024-07-09 14:15:00|23485|23468|23459|23444|23488|23469|23459|23444|10055
1720534800000|2024-07-09 14:20:00|23456|23445|23474|23462|23478|23468|23456|23431|13636
1720535100000|2024-07-09 14:25:00|23472|23456|23465|23450|23472|23460|23454|23443|13778
1720535400000|2024-07-09 14:30:00|23460|23446|23499|23483|23500|23486|23455|23446|8539
1720535700000|2024-07-09 14:35:00|23500|23484|23499|23484|23500|23485|23480|23475|7072
1720536000000|2024-07-09 14:40:00|23500|23485|23492|23471|23510|23503|23492|23470|10716
1720536300000|2024-07-09 14:45:00|23491|23472|23526|23504|23528|23504|23489|23472|16132
1720536600000|2024-07-09 14:50:00|23516|23503|23516|23502|23528|23512|23510|23500|6255
1720536900000|2024-07-09 14:55:00|23518|23503|23525|23513|23536|23522|23512|23503|9352
1720537200000|2024-07-09 15:00:00|23526|23511|23544|23531|23544|23533|23521|23506|6031
1720537500000|2024-07-09 15:05:00|23543|23532|23545|23531|23562|23548|23540|23531|4669
1720537800000|2024-07-09 15:10:00|23537|23530|23533|23524|23546|23534|23533|23524|6708
1720538100000|2024-07-09 15:15:00|23534|23525|23516|23500|23537|23534|23510|23500|6971
1720538400000|2024-07-09 15:20:00|23518|23509|23517|23505|23524|23517|23509|23503|10382
1720538700000|2024-07-09 15:25:00|23511|23504|23541|23528|23541|23528|23511|23503|6849
1720539000000|2024-07-09 15:30:00|23538|23525|23558|23547|23558|23553|23537|23524|4942
1720539300000|2024-07-09 15:35:00|23557|23546|23550|23530|23569|23556|23545|23529|8897
1720539600000|2024-07-09 15:40:00|23551|23531|23581|23566|23581|23566|23550|23531|6043
1720539900000|2024-07-09 15:45:00|23584|23567|23599|23589|23599|23589|23584|23566|5907
1720540200000|2024-07-09 15:50:00|23597|23588|23615|23604|23623|23608|23595|23588|16857
1720540500000|2024-07-09 15:55:00|23610|23603|23649|23638|23650|23638|23607|23593|9611
1720540800000|2024-07-09 16:00:00|23650|23639|23674|23663|23695|23680|23650|23638|9250
1720541100000|2024-07-09 16:05:00|23672|23664|23690|23678|23699|23687|23665|23664|7443
1720541400000|2024-07-09 16:10:00|23691|23679|23718|23704|23720|23706|23691|23679|11128
1720541700000|2024-07-09 16:15:00|23717|23705|23722|23711|23729|23718|23715|23705|7465
1720542000000|2024-07-09 16:20:00|23717|23710|23718|23706|23727|23710|23706|23690|6980
1720542300000|2024-07-09 16:25:00|23719|23707|23742|23730|23748|23730|23719|23707|4704
1720542600000|2024-07-09 16:30:00|23740|23729|23720|23706|23740|23729|23718|23703|14666
1720542900000|2024-07-09 16:35:00|23719|23707|23736|23725|23736|23725|23702|23697|5486
1720543200000|2024-07-09 16:40:00|23742|23726|23773|23761|23785|23769|23742|23725|8299
1720543500000|2024-07-09 16:45:00|23780|23762|23795|23783|23800|23785|23780|23762|9893
1720543800000|2024-07-09 16:50:00|23794|23782|23811|23799|23814|23799|23781|23764|7857
1720544100000|2024-07-09 16:55:00|23815|23801|23816|23804|23823|23807|23802|23787|6323
1720544400000|2024-07-09 17:00:00|23817|23805|23886|23872|23898|23877|23817|23805|12894
1720544700000|2024-07-09 17:05:00|23887|23871|23917|23903|23921|23907|23869|23861|7189
1720545000000|2024-07-09 17:10:00|23916|23904|23901|23890|23920|23904|23899|23890|5487
1720545300000|2024-07-09 17:15:00|23900|23886|23879|23858|23900|23886|23852|23832|5368
1720545600000|2024-07-09 17:20:00|23880|23856|23870|23858|23880|23862|23858|23847|2487
1720545900000|2024-07-09 17:25:00|23869|23852|23846|23830|23875|23862|23846|23828|4504
1720546200000|2024-07-09 17:30:00|23845|23829|23875|23863|23877|23863|23832|23821|10552
1720546500000|2024-07-09 17:35:00|23874|23859|23852|23840|23889|23875|23852|23832|7061
1720546800000|2024-07-09 17:40:00|23851|23841|23852|23841|23863|23855|23849|23840|3089
1720547100000|2024-07-09 17:45:00|23851|23840|23839|23833|23852|23848|23833|23818|5406
1720547400000|2024-07-09 17:50:00|23835|23829|23860|23850|23868|23858|23833|23828|5526
1720547700000|2024-07-09 17:55:00|23865|23849|23835|23821|23865|23849|23834|23821|6729
1720548000000|2024-07-09 18:00:00|23833|23820|23795|23781|23833|23821|23793|23779|4749
1720548300000|2024-07-09 18:05:00|23790|23782|23808|23798|23821|23808|23785|23775|4105
1720548600000|2024-07-09 18:10:00|23813|23799|23801|23791|23813|23799|23797|23785|2795
1720548900000|2024-07-09 18:15:00|23802|23792|23792|23785|23807|23800|23789|23781|6091
1720549200000|2024-07-09 18:20:00|23793|23786|23790|23782|23794|23786|23782|23775|6770
1720549500000|2024-07-09 18:25:00|23789|23781|23788|23778|23808|23791|23786|23776|8938
1720549800000|2024-07-09 18:30:00|23779|23777|23797|23784|23801|23795|23775|23757|10659
1720550100000|2024-07-09 18:35:00|23785|23779|23772|23764|23798|23787|23766|23764|9304
1720550400000|2024-07-09 18:40:00|23771|23761|23761|23750|23772|23764|23754|23742|9511
1720550700000|2024-07-09 18:45:00|23760|23751|23756|23746|23760|23753|23749|23742|4480
1720551000000|2024-07-09 18:50:00|23755|23745|23728|23720|23755|23745|23727|23720|4690
1720551300000|2024-07-09 18:55:00|23727|23719|23729|23724|23739|23730|23722|23710|4444
1720551600000|2024-07-09 19:00:00|23733|23728|23715|23705|23741|23728|23710|23700|5335
1720551900000|2024-07-09 19:05:00|23711|23702|23701|23693|23716|23702|23693|23684|10498
1720552200000|2024-07-09 19:10:00|23700|23688|23696|23686|23713|23706|23686|23676|8069
1720552500000|2024-07-09 19:15:00|23695|23687|23716|23708|23733|23720|23694|23686|11098
1720552800000|2024-07-09 19:20:00|23717|23709|23756|23749|23763|23751|23717|23709|13580
1720553100000|2024-07-09 19:25:00|23758|23748|23788|23778|23788|23778|23742|23732|17157
1720553400000|2024-07-09 19:30:00|23787|23777|23761|23753|23787|23777|23755|23749|21735
1720553700000|2024-07-09 19:35:00|23760|23754|23785|23773|23793|23785|23757|23747|11372
1720554000000|2024-07-09 19:40:00|23784|23774|23777|23769|23792|23786|23774|23767|13000
1720554300000|2024-07-09 19:45:00|23776|23770|23778|23773|23785|23780|23769|23764|24539
1720554600000|2024-07-09 19:50:00|23779|23774|23732|23724|23779|23774|23713|23709|44625
1720554900000|2024-07-09 19:55:00|23736|23722|23776|23774|23784|23779|23723|23713|117562
1720555200000|2024-07-09 20:00:00|23775|23773|24000|23622|24000|23773|23774|23600|3145
1720555500000|2024-07-09 20:05:00|||||||||5448
1720556100000|2024-07-09 20:15:00|23947|23600|24000|23600|24000|23600|23947|23600|29
1720556400000|2024-07-09 20:20:00|||||||||53
1720557000000|2024-07-09 20:30:00|||||||||2
1720557300000|2024-07-09 20:35:00||23612||23612||23612||23612|12
1720557900000|2024-07-09 20:45:00|||||||||35
1720558200000|2024-07-09 20:50:00|||||||||2467
1720559100000|2024-07-09 21:05:00|23984|23651|23984|23651|23984|23651|23984|23651|0
1720559400000|2024-07-09 21:10:00|24000|23612|23799|23725|24000|23725|23799|23612|1
1720560600000|2024-07-09 21:30:00|||||||||1
1720561200000|2024-07-09 21:40:00|||||||||10
1720562400000|2024-07-09 22:00:00|23800|23726|23800|23726|23800|23726|23800|23726|0
1720562700000|2024-07-09 22:05:00|||||||||10
1720563000000|2024-07-09 22:10:00|||||||||4
1720563300000|2024-07-09 22:15:00|||||||||6
1720563600000|2024-07-09 22:20:00||23735||23725||23795||23725|320
1720564200000|2024-07-09 22:30:00|||||||||11
1720564500000|2024-07-09 22:35:00|||||||||5
1720565700000|2024-07-09 22:55:00|||||||||4
1720566000000|2024-07-09 23:00:00||23726||23726||23726||23726|0
1720567200000|2024-07-09 23:20:00|||||||||8
1720568700000|2024-07-09 23:45:00||23775||23775||23775||23775|3
1720569300000|2024-07-09 23:55:00|||||||||2
1720598400000|2024-07-10 08:00:00|23940|23520|23820|23580|24000|23592|23796|22460|50
1720598700000|2024-07-10 08:05:00|23808|23390|23796|23556|24000|23604|23796|23290|0
1720599000000|2024-07-10 08:10:00|24000|23568|23820|23592|24000|23604|23796|23290|0
1720599300000|2024-07-10 08:15:00|23808|23366|23796|23592|24000|23604|23796|23290|0
1720599600000|2024-07-10 08:20:00|24000||23796||24000||23796||0
1720599900000|2024-07-10 08:25:00|24000|23402|23892|23688|24000|23688|23868|23290|0
1720600200000|2024-07-10 08:30:00|24000|23474|23940|23676|24000|23688|23916|23290|0
1720600500000|2024-07-10 08:35:00|23928||23940||24000||23928||3
1720600800000|2024-07-10 08:40:00|23928|23688|23928|23700|24000|23700|23916|23688|1
1720601700000|2024-07-10 08:55:00|24000|23486|23940|23700|24000|23712|23928|23290|0
1720602000000|2024-07-10 09:00:00|24000||23952||24000||23940||0
1720602300000|2024-07-10 09:05:00|24000||23952||24000||23940||0
1720602600000|2024-07-10 09:10:00|23940|23712|23928|23700|24000|23724|23916|23290|17
1720602900000|2024-07-10 09:15:00|24000|23510|23880|23628|24000|23688|23880|23290|0
1720603200000|2024-07-10 09:20:00|23900|23426|23892|23592|23900|23652|23880|23290|0
1720603500000|2024-07-10 09:25:00|23856|23402|23868|23664|23900|23664|23856|23290|0
1720603800000|2024-07-10 09:30:00||23462||23700||23700||23290|0
1720604100000|2024-07-10 09:35:00|23900||23880||23900||23880||0
1720604700000|2024-07-10 09:45:00|23868||23856||23868||23856||95
1720605600000|2024-07-10 10:00:00|23844||23844||23844||23844||0
1720605900000|2024-07-10 10:05:00|23900||23856||23900||23844||120
1720606800000|2024-07-10 10:20:00|23829|23702|23856|23700|23856|23702|23829|23700|105
1720607100000|2024-07-10 10:25:00|||||||||20
1720607400000|2024-07-10 10:30:00|23900||23868||23900||23868||0
1720607700000|2024-07-10 10:35:00|||||||||39
1720608000000|2024-07-10 10:40:00||23720||23720||23720||23720|0
1720608300000|2024-07-10 10:45:00|23856||23856||23856||23856||0
1720608600000|2024-07-10 10:50:00|23900||23868||23900||23868||0
1720608900000|2024-07-10 10:55:00|23900||23868||23900||23868||4
1720609200000|2024-07-10 11:00:00|23850||23850||23850||23850||0
1720610700000|2024-07-10 11:25:00|||||||||19
1720611300000|2024-07-10 11:35:00||23700||23730||23730||23700|5
1720611600000|2024-07-10 11:40:00|||||||||83
1720612200000|2024-07-10 11:50:00|||||||||1
1720612800000|2024-07-10 12:00:00|||||||||44
1720613100000|2024-07-10 12:05:00|||||||||38
1720613400000|2024-07-10 12:10:00||23760||23760||23760||23760|50
1720613700000|2024-07-10 12:15:00|||||||||1
1720614000000|2024-07-10 12:20:00|||||||||271
1720614300000|2024-07-10 12:25:00|23805|23730|23850|23730|23850|23730|23783|23730|401
1720614600000|2024-07-10 12:30:00|||||||||4
1720615200000|2024-07-10 12:40:00|||||||||9
1720615500000|2024-07-10 12:45:00|||||||||60
1720615800000|2024-07-10 12:50:00|||||||||1
1720616100000|2024-07-10 12:55:00|||||||||3
1720616400000|2024-07-10 13:00:00||23760||23760||23760||23760|188
1720616700000|2024-07-10 13:05:00|||||||||10
1720617000000|2024-07-10 13:10:00|23800|23730|23844|23702|23850|23730|23755|23700|1215
1720617300000|2024-07-10 13:15:00|23850||23850||23850||23749||23
1720617600000|2024-07-10 13:20:00||23711||23711||23721||23711|47
1720617900000|2024-07-10 13:25:00|23849|23715|23680|23659|23849|23715|23680|23659|726
1720618200000|2024-07-10 13:30:00|23774|23617|23733|23668|23849|23735|23654|23600|39710
1720618500000|2024-07-10 13:35:00|23724|23669|23684|23655|23724|23708|23671|23643|10821
1720618800000|2024-07-10 13:40:00|23682|23654|23691|23669|23723|23685|23680|23654|6232
1720619100000|2024-07-10 13:45:00|23692|23690|23713|23691|23761|23726|23692|23669|7799
1720619400000|2024-07-10 13:50:00|23719|23690|23711|23676|23725|23708|23689|23674|9165
1720619700000|2024-07-10 13:55:00|23709|23677|23733|23708|23758|23709|23699|23677|6116
1720620000000|2024-07-10 14:00:00|23744|23713|23739|23710|23766|23728|23730|23700|5885
1720620300000|2024-07-10 14:05:00|23738|23709|23725|23700|23739|23710|23711|23698|4132
1720620600000|2024-07-10 14:10:00|23724|23698|23653|23639|23724|23698|23653|23639|22210
1720620900000|2024-07-10 14:15:00|23651|23630|23670|23637|23672|23662|23630|23626|11618
1720621200000|2024-07-10 14:20:00|23669|23644|23679|23655|23690|23661|23664|23637|2877
1720621500000|2024-07-10 14:25:00|23678|23656|23650|23631|23678|23656|23650|23631|1943
1720621800000|2024-07-10 14:30:00|23649|23630|23631|23618|23649|23631|23613|23600|4403
1720622100000|2024-07-10 14:35:00|23630|23625|23614|23589|23631|23625|23600|23589|7160
1720622400000|2024-07-10 14:40:00|23609|23588|23595|23576|23614|23589|23574|23559|3982
1720622700000|2024-07-10 14:45:00|23587|23579|23593|23570|23604|23585|23583|23570|7454
1720623000000|2024-07-10 14:50:00|23592|23571|23586|23569|23610|23592|23582|23569|5569
1720623300000|2024-07-10 14:55:00|23592|23572|23613|23596|23613|23598|23592|23569|7316
1720623600000|2024-07-10 15:00:00|23619|23597|23652|23634|23655|23639|23611|23597|5360
1720623900000|2024-07-10 15:05:00|23648|23628|23659|23643|23666|23650|23632|23625|5552
1720624200000|2024-07-10 15:10:00|23658|23642|23641|23625|23662|23642|23641|23625|3856
1720624500000|2024-07-10 15:15:00|23638|23632|23652|23628|23664|23653|23638|23625|7178
1720624800000|2024-07-10 15:20:00|23649|23639|23672|23653|23681|23657|23649|23628|4488
1720625100000|2024-07-10 15:25:00|23671|23655|23691|23683|23699|23687|23662|23655|6283
1720625400000|2024-07-10 15:30:00|23693|23685|23675|23658|23711|23701|23670|23655|6607
1720625700000|2024-07-10 15:35:00|23670|23655|23667|23648|23680|23655|23661|23648|3437
1720626000000|2024-07-10 15:40:00|23668|23653|23676|23662|23677|23663|23668|23652|3260
1720626300000|2024-07-10 15:45:00|23673|23667|23671|23662|23676|23670|23665|23662|2854
1720626600000|2024-07-10 15:50:00|23670|23655|23656|23644|23671|23662|23649|23643|3513
1720626900000|2024-07-10 15:55:00|23650|23643|23628|23618|23656|23643|23628|23611|7486
1720627200000|2024-07-10 16:00:00|23626|23619|23641|23625|23641|23625|23617|23604|8740
1720627500000|2024-07-10 16:05:00|23640|23628|23611|23595|23640|23630|23611|23593|2402
1720627800000|2024-07-10 16:10:00|23607|23597|23619|23609|23619|23614|23605|23593|3017
1720628100000|2024-07-10 16:15:00|23622|23613|23633|23613|23641|23622|23621|23609|6865
1720628400000|2024-07-10 16:20:00|23640|23623|23676|23657|23677|23657|23639|23623|8584
1720628700000|2024-07-10 16:25:00|23675|23649|23665|23650|23679|23664|23658|23649|10540
1720629000000|2024-07-10 16:30:00|23670|23649|23665|23651|23678|23657|23646|23636|20891
1720629300000|2024-07-10 16:35:00|23662|23645|23662|23647|23669|23654|23659|23645|3415
1720629600000|2024-07-10 16:40:00|23669|23654|23685|23667|23685|23669|23664|23654|13174
1720629900000|2024-07-10 16:45:00|23684|23666|23663|23641|23684|23666|23661|23641|9609
1720630200000|2024-07-10 16:50:00|23662|23639|23654|23637|23671|23666|23640|23632|9597
1720630500000|2024-07-10 16:55:00|23653|23630|23670|23656|23670|23656|23639|23625|3515
1720630800000|2024-07-10 17:00:00|23669|23655|23731|23706|23732|23706|23661|23651|11484
1720631100000|2024-07-10 17:05:00|23730|23705|23719|23700|23730|23705|23702|23679|8570
1720631400000|2024-07-10 17:10:00|23717|23709|23691|23678|23719|23710|23691|23678|8679
1720631700000|2024-07-10 17:15:00|23688|23671|23683|23667|23691|23677|23678|23659|7336
1720632000000|2024-07-10 17:20:00|23681|23666|23650|23639|23681|23667|23650|23639|3896
1720632300000|2024-07-10 17:25:00|23651|23633|23659|23646|23661|23654|23651|23631|16395
1720632600000|2024-07-10 17:30:00|23660|23653|23678|23662|23678|23662|23645|23637|6502
1720632900000|2024-07-10 17:35:00|23673|23666|23683|23668|23683|23668|23661|23644|9208
1720633200000|2024-07-10 17:40:00|23674|23667|23681|23668|23688|23668|23673|23662|1152
1720633500000|2024-07-10 17:45:00|23682|23671|23691|23681|23699|23687|23682|23671|4937
1720633800000|2024-07-10 17:50:00|23692|23682|23700|23683|23700|23692|23684|23673|3577
1720634100000|2024-07-10 17:55:00|23697|23681|23687|23675|23697|23682|23681|23673|3178
1720634400000|2024-07-10 18:00:00|23686|23674|23686|23674|23693|23684|23678|23665|12174
1720634700000|2024-07-10 18:05:00|23679|23673|23676|23662|23686|23674|23675|23662|2755
1720635000000|2024-07-10 18:10:00|23670|23661|23678|23667|23678|23667|23665|23654|4936
1720635300000|2024-07-10 18:15:00|23677|23677|23664|23654|23684|23677|23661|23654|4412
1720635600000|2024-07-10 18:20:00|23662|23655|23680|23666|23686|23672|23658|23654|6584
1720635900000|2024-07-10 18:25:00|23683|23665|23681|23669|23692|23675|23680|23665|4220
1720636200000|2024-07-10 18:30:00|23685|23673|23683|23675|23691|23679|23680|23673|7368
1720636500000|2024-07-10 18:35:00|23684|23678|23692|23681|23700|23688|23684|23678|4456
1720636800000|2024-07-10 18:40:00|23688|23680|23725|23712|23725|23712|23687|23675|7963
1720637100000|2024-07-10 18:45:00|23731|23719|23738|23720|23755|23741|23720|23712|12817
1720637400000|2024-07-10 18:50:00|23736|23719|23736|23723|23740|23730|23735|23719|2076
1720637700000|2024-07-10 18:55:00|23735|23721|23744|23731|23744|23731|23719|23708|6921
1720638000000|2024-07-10 19:00:00|23740|23730|23748|23736|23748|23743|23729|23723|7230
1720638300000|2024-07-10 19:05:00|23746|23737|23730|23715|23746|23739|23724|23702|7241
1720638600000|2024-07-10 19:10:00|23731|23729|23766|23747|23767|23748|23731|23715|9533
1720638900000|2024-07-10 19:15:00|23761|23748|23761|23752|23766|23753|23750|23740|4818
1720639200000|2024-07-10 19:20:00|23763|23753|23771|23762|23779|23774|23754|23749|7500
1720639500000|2024-07-10 19:25:00|23767|23763|23773|23757|23780|23775|23759|23752|10174
1720639800000|2024-07-10 19:30:00|23775|23760|23799|23791|23800|23793|23765|23754|19782
1720640100000|2024-07-10 19:35:00|23800|23793|23835|23822|23845|23834|23795|23791|28736
1720640400000|2024-07-10 19:40:00|23832|23823|23834|23821|23841|23830|23821|23813|18515
1720640700000|2024-07-10 19:45:00|23833|23820|23869|23859|23877|23869|23826|23815|28989
1720641000000|2024-07-10 19:50:00|23871|23860|23913|23906|23925|23918|23868|23855|50437
1720641300000|2024-07-10 19:55:00|23914|23899|23900|23893|23935|23933|23880|23874|143875
1720641600000|2024-07-10 20:00:00|23899|23887|23926|23760|24000|23887|23899|23759|14000
1720641900000|2024-07-10 20:05:00|||||||||89
1720642200000|2024-07-10 20:10:00|23984||23984||24000||23923||12677
1720642500000|2024-07-10 20:15:00|24000|23767|24000|23760|24000|23824|24000|23760|34
1720642800000|2024-07-10 20:20:00|||||||||1
1720643100000|2024-07-10 20:25:00|||||||||51
1720643400000|2024-07-10 20:30:00|23984|23783|23984|23783|23984|23783|23984|23783|32
1720643700000|2024-07-10 20:35:00|||||||||1
1720644000000|2024-07-10 20:40:00|||||||||3
1720644300000|2024-07-10 20:45:00||23760||23760||23760||23760|408
1720644600000|2024-07-10 20:50:00|23923||23984||23984||23923||15
1720644900000|2024-07-10 20:55:00||23850||23850||23850||23850|1
1720645200000|2024-07-10 21:00:00|23930|23851|23930|23851|23930|23851|23930|23851|2
1720645500000|2024-07-10 21:05:00|||||||||13
1720645800000|2024-07-10 21:10:00|||||||||5
1720646400000|2024-07-10 21:20:00|||||||||84
1720646700000|2024-07-10 21:25:00|23876|23876|23930|23876|23930|23876|23876|23876|200
1720647000000|2024-07-10 21:30:00|||||||||20
1720647300000|2024-07-10 21:35:00|||||||||4
1720647600000|2024-07-10 21:40:00|||||||||1
1720647900000|2024-07-10 21:45:00|||||||||1
1720648200000|2024-07-10 21:50:00|23886||23886||23886||23886||0
1720648500000|2024-07-10 21:55:00|23930||23930||23930||23930||301
1720648800000|2024-07-10 22:00:00|||||||||3
1720650000000|2024-07-10 22:20:00|||||||||2
1720650300000|2024-07-10 22:25:00|||||||||2
1720651200000|2024-07-10 22:40:00|||||||||1006
1720651500000|2024-07-10 22:45:00|||||||||5
1720652100000|2024-07-10 22:55:00|||||||||11
1720652400000|2024-07-10 23:00:00|||||||||38
1720652700000|2024-07-10 23:05:00|||||||||7
1720653900000|2024-07-10 23:25:00|||||||||2
1720654200000|2024-07-10 23:30:00|||||||||11
1720654500000|2024-07-10 23:35:00|||||||||5
1720654800000|2024-07-10 23:40:00|23900||23900||23900||23900||0
1720655100000|2024-07-10 23:45:00|||||||||89
1720655400000|2024-07-10 23:50:00|||||||||1
1720655700000|2024-07-10 23:55:00|23877||23930||23930||23877||200
1720684800000|2024-07-11 08:00:00|24064|23786|23976|23772|24108|23786|23976|23658|0
1720685100000|2024-07-11 08:05:00|23964|23784|23976|23796|24000|23796|23964|23658|0
1720685400000|2024-07-11 08:10:00|24000|23808|23976|23808|24000|23808|23976|23658|0
1720685700000|2024-07-11 08:15:00|23975|23809|23976|23809|23976|23809|23975|23809|0
1720686000000|2024-07-11 08:20:00|23975|23820|23975|23821|23975|23821|23975|23820|25
1720686600000|2024-07-11 08:30:00|23964||23963||23964||23963||0
1720687200000|2024-07-11 08:40:00||23832||23832||23832||23832|0
1720687500000|2024-07-11 08:45:00||23833||23832||23833||23658|0
1720687800000|2024-07-11 08:50:00|23952|23658|23951|23809|23952|23820|23951|23658|0
1720688100000|2024-07-11 08:55:00||23832||23821||23832||23658|9
1720688400000|2024-07-11 09:00:00||23820||23832||23832||23658|0
1720688700000|2024-07-11 09:05:00||23658||23797||23820||23658|0
1720689000000|2024-07-11 09:10:00||23808||23809||23809||23808|0
1720689600000|2024-07-11 09:20:00||23832||23832||23832||23832|0
1720690200000|2024-07-11 09:30:00||23833||23809||23833||23658|0
1720690500000|2024-07-11 09:35:00||23832||23833||23833||23832|10
1720690800000|2024-07-11 09:40:00||23820||23809||23820||23658|0
1720691100000|2024-07-11 09:45:00||23820||23821||23821||23820|0
1720691700000|2024-07-11 09:55:00|23976||23976||23976||23976||0
1720692000000|2024-07-11 10:00:00|24000|23844|23963|23809|24000|23845|23907|23658|25
1720692600000|2024-07-11 10:10:00||23808||23808||23809||23808|0
1720692900000|2024-07-11 10:15:00||23809||23808||23809||23808|0
1720693200000|2024-07-11 10:20:00||23658||23785||23796||23658|0
1720693500000|2024-07-11 10:25:00||23830||23840||23840||23830|0
1720694700000|2024-07-11 10:45:00|||||||||1
1720695600000|2024-07-11 11:00:00|23952||23915||23952||23915||11
1720695900000|2024-07-11 11:05:00|23914||23915||23916||23914||14
1720696200000|2024-07-11 11:10:00|23916||23916||23916||23881||17
1720696500000|2024-07-11 11:15:00|23999||23916||23999||23915||0
1720696800000|2024-07-11 11:20:00|23915|23850|23915|23850|23915|23850|23915|23850|4
1720697100000|2024-07-11 11:25:00|23916||23916||23916||23916||0
1720697400000|2024-07-11 11:30:00|||||||||2
1720698000000|2024-07-11 11:40:00|23999||23916||23999||23916||0
1720698600000|2024-07-11 11:50:00|23999||23928||23999||23928||0
1720699200000|2024-07-11 12:00:00|||||||||37
1720699500000|2024-07-11 12:05:00|||||||||18
1720699800000|2024-07-11 12:10:00|||||||||100
1720700100000|2024-07-11 12:15:00|23916||23916||23916||23916||6
1720700400000|2024-07-11 12:20:00|24000||23952||24000||23928||55
1720700700000|2024-07-11 12:25:00|24000|23855|24000|23840|24000|23855|23932|23840|26
1720701000000|2024-07-11 12:30:00|23997|23849|24108|23971|24228|24020|23997|23840|1463
1720701300000|2024-07-11 12:35:00|24228|23972|24144|23972|24228|23972|24096|23972|4
1720701600000|2024-07-11 12:40:00|24132||24084||24228||24060||27
1720701900000|2024-07-11 12:45:00|24211||24048||24211||24036||18
1720702200000|2024-07-11 12:50:00|24032|23971|23984|23840|24211|23971|23977|23840|397
1720702500000|2024-07-11 12:55:00|23970|23842|24024|23840|24211|23842|23918|23840|612
1720702800000|2024-07-11 13:00:00|23918|23900|24060|23840|24211|23924|23918|23840|651
1720703100000|2024-07-11 13:05:00|24211|23842|24060|23840|24211|23868|24048|23840|24
1720703400000|2024-07-11 13:10:00|24211|23842|24060|23840|24211|23842|24036|23840|33
1720703700000|2024-07-11 13:15:00|24211|23842|24060|23905|24211|23905|24024|23842|2
1720704000000|2024-07-11 13:20:00|24211|23855|24012|23840|24211|23855|24012|23840|545
1720704300000|2024-07-11 13:25:00|24000|23858|24058|23840|24058|23858|23913|23840|280
1720704600000|2024-07-11 13:30:00|24029|23852|23798|23736|24029|23933|23786|23736|43592
1720704900000|2024-07-11 13:35:00|23797|23745|23784|23736|23871|23795|23704|23688|15479
1720705200000|2024-07-11 13:40:00|23783|23741|23789|23750|23798|23774|23737|23717|9708
1720705500000|2024-07-11 13:45:00|23788|23740|23845|23803|23875|23805|23721|23711|20420
1720705800000|2024-07-11 13:50:00|23844|23804|23839|23809|23860|23843|23811|23803|18041
1720706100000|2024-07-11 13:55:00|23838|23810|23788|23762|23839|23810|23754|23721|19252
1720706400000|2024-07-11 14:00:00|23786|23763|23878|23841|23896|23842|23780|23762|5830
1720706700000|2024-07-11 14:05:00|23877|23842|23857|23833|23900|23869|23846|23818|23403
1720707000000|2024-07-11 14:10:00|23859|23834|23960|23942|23961|23942|23859|23833|11630
1720707300000|2024-07-11 14:15:00|23959|23941|23955|23929|23960|23943|23914|23899|11938
1720707600000|2024-07-11 14:20:00|23954|23930|23923|23889|23965|23949|23916|23883|15653
1720707900000|2024-07-11 14:25:00|23917|23881|23880|23855|23932|23905|23873|23853|13244
1720708200000|2024-07-11 14:30:00|23879|23847|23934|23905|23934|23905|23870|23846|9081
1720708500000|2024-07-11 14:35:00|23932|23904|23900|23878|23934|23904|23881|23871|8810
1720708800000|2024-07-11 14:40:00|23899|23877|23938|23903|23938|23915|23878|23863|15181
1720709100000|2024-07-11 14:45:00|23937|23904|23969|23942|23995|23980|23937|23903|17246
1720709400000|2024-07-11 14:50:00|23967|23943|23914|23897|23967|23951|23908|23897|7677
1720709700000|2024-07-11 14:55:00|23913|23888|23908|23887|23917|23902|23892|23871|19938
1720710000000|2024-07-11 15:00:00|23907|23888|23934|23905|23947|23925|23884|23867|17417
1720710300000|2024-07-11 15:05:00|23933|23906|23952|23917|23965|23956|23922|23898|13455
1720710600000|2024-07-11 15:10:00|23951|23918|23948|23929|23952|23936|23928|23917|7603
1720710900000|2024-07-11 15:15:00|23949|23930|23933|23912|23951|23941|23908|23895|8411
1720711200000|2024-07-11 15:20:00|23932|23913|23916|23896|23937|23921|23908|23887|6335
1720711500000|2024-07-11 15:25:00|23915|23897|23946|23924|23949|23936|23899|23887|12669
1720711800000|2024-07-11 15:30:00|23945|23925|23949|23932|23966|23954|23938|23924|14271
1720712100000|2024-07-11 15:35:00|23948|23924|23908|23892|23949|23934|23899|23892|5386
1720712400000|2024-07-11 15:40:00|23907|23893|23877|23862|23908|23896|23868|23848|5676
1720712700000|2024-07-11 15:45:00|23881|23863|23891|23878|23921|23907|23879|23851|5528
1720713000000|2024-07-11 15:50:00|23879|23870|23889|23869|23894|23880|23878|23859|3843
1720713300000|2024-07-11 15:55:00|23888|23868|23873|23848|23889|23876|23871|23843|5989
1720713600000|2024-07-11 16:00:00|23872|23849|23866|23841|23872|23854|23847|23829|6533
1720713900000|2024-07-11 16:05:00|23865|23842|23840|23820|23866|23844|23815|23807|6600
1720714200000|2024-07-11 16:10:00|23839|23821|23820|23800|23840|23822|23790|23776|17201
1720714500000|2024-07-11 16:15:00|23826|23801|23790|23769|23826|23807|23782|23769|8521
1720714800000|2024-07-11 16:20:00|23789|23770|23816|23797|23827|23805|23789|23769|4664
1720715100000|2024-07-11 16:25:00|23815|23793|23825|23807|23825|23811|23805|23791|3188
1720715400000|2024-07-11 16:30:00|23824|23806|23835|23820|23849|23831|23819|23803|2283
1720715700000|2024-07-11 16:35:00|23842|23821|23821|23801|23847|23830|23820|23800|3343
1720716000000|2024-07-11 16:40:00|23820|23802|23816|23795|23821|23809|23807|23794|13685
1720716300000|2024-07-11 16:45:00|23815|23794|23766|23742|23816|23794|23762|23739|4322
1720716600000|2024-07-11 16:50:00|23765|23743|23748|23726|23770|23759|23743|23724|3356
1720716900000|2024-07-11 16:55:00|23747|23732|23775|23754|23782|23764|23747|23732|12444
1720717200000|2024-07-11 17:00:00|23774|23755|23772|23760|23802|23776|23772|23753|3483
1720717500000|2024-07-11 17:05:00|23766|23759|23806|23786|23809|23789|23754|23742|4586
1720717800000|2024-07-11 17:10:00|23805|23781|23793|23776|23806|23787|23787|23774|1896
1720718100000|2024-07-11 17:15:00|23794|23777|23820|23801|23824|23810|23794|23776|2521
1720718400000|2024-07-11 17:20:00|23819|23802|23828|23814|23836|23823|23819|23801|4399
1720718700000|2024-07-11 17:25:00|23829|23815|23832|23817|23841|23829|23829|23813|2668
1720719000000|2024-07-11 17:30:00|23839|23818|23825|23800|23856|23842|23824|23800|3197
1720719300000|2024-07-11 17:35:00|23824|23801|23831|23813|23837|23827|23818|23800|3211
1720719600000|2024-07-11 17:40:00|23830|23814|23850|23828|23850|23829|23829|23813|1980
1720719900000|2024-07-11 17:45:00|23849|23829|23837|23821|23850|23829|23834|23820|5156
1720720200000|2024-07-11 17:50:00|23836|23820|23844|23834|23850|23839|23835|23820|3746
1720720500000|2024-07-11 17:55:00|23849|23835|23880|23867|23880|23867|23848|23834|4535
1720720800000|2024-07-11 18:00:00|23878|23868|23879|23867|23891|23876|23873|23867|5948
1720721100000|2024-07-11 18:05:00|23880|23868|23894|23874|23901|23891|23880|23868|5400
1720721400000|2024-07-11 18:10:00|23896|23875|23918|23907|23918|23907|23896|23875|4014
1720721700000|2024-07-11 18:15:00|23922|23908|23940|23927|23943|23928|23921|23907|5156
1720722000000|2024-07-11 18:20:00|23938|23928|23922|23908|23940|23928|23917|23906|4038
1720722300000|2024-07-11 18:25:00|23919|23907|23901|23879|23922|23907|23877|23872|7419
1720722600000|2024-07-11 18:30:00|23897|23880|23925|23915|23933|23921|23897|23878|3283
1720722900000|2024-07-11 18:35:00|23927|23916|23944|23930|23944|23931|23927|23915|2234
1720723200000|2024-07-11 18:40:00|23951|23931|23962|23949|23962|23952|23941|23931|4972
1720723500000|2024-07-11 18:45:00|23961|23948|23962|23949|23962|23950|23938|23934|6299
1720723800000|2024-07-11 18:50:00|23960|23950|23951|23939|23961|23950|23948|23932|1975
1720724100000|2024-07-11 18:55:00|23954|23940|23948|23939|23956|23950|23948|23938|3933
1720724400000|2024-07-11 19:00:00|23945|23938|23937|23926|23950|23938|23932|23910|6545
1720724700000|2024-07-11 19:05:00|23936|23924|23918|23905|23937|23926|23912|23900|2805
1720725000000|2024-07-11 19:10:00|23917|23906|23921|23906|23924|23913|23911|23902|5624
1720725300000|2024-07-11 19:15:00|23920|23905|23892|23874|23925|23917|23891|23874|10723
1720725600000|2024-07-11 19:20:00|23891|23875|23893|23882|23894|23884|23879|23864|6051
1720725900000|2024-07-11 19:25:00|23897|23883|23890|23878|23897|23889|23882|23872|5000
1720726200000|2024-07-11 19:30:00|23891|23879|23874|23859|23898|23895|23874|23859|7116
1720726500000|2024-07-11 19:35:00|23876|23860|23862|23845|23883|23876|23862|23844|9068
1720726800000|2024-07-11 19:40:00|23861|23846|23862|23852|23868|23862|23849|23839|11120
1720727100000|2024-07-11 19:45:00|23861|23853|23870|23864|23873|23867|23856|23852|13654
1720727400000|2024-07-11 19:50:00|23872|23862|23891|23881|23906|23899|23868|23861|36292
1720727700000|2024-07-11 19:55:00|23890|23879|23876|23865|23904|23900|23872|23864|60155
1720728000000|2024-07-11 20:00:00|23875|23861|23932|23700|23932|23861|23866|23700|156993
1720728300000|2024-07-11 20:05:00|||||||||3005
1720728600000|2024-07-11 20:10:00|||||||||2
1720728900000|2024-07-11 20:15:00|||||||||2
1720729500000|2024-07-11 20:25:00||23735||23735||23735||23735|10
1720729800000|2024-07-11 20:30:00|||||||||300
1720730100000|2024-07-11 20:35:00|||||||||58
1720730400000|2024-07-11 20:40:00||23700||23700||23700||23700|0
1720730700000|2024-07-11 20:45:00|||||||||15
1720731000000|2024-07-11 20:50:00|||||||||2
1720731300000|2024-07-11 20:55:00|23930|23830|23930|23830|23930|23830|23930|23830|0
1720732200000|2024-07-11 21:10:00|||||||||10
1720733100000|2024-07-11 21:25:00|||||||||2
1720734000000|2024-07-11 21:40:00|||||||||3
1720734600000|2024-07-11 21:50:00|||||||||4
1720734900000|2024-07-11 21:55:00|||||||||10
1720736400000|2024-07-11 22:20:00|||||||||25
1720737000000|2024-07-11 22:30:00|||||||||12
1720737300000|2024-07-11 22:35:00|||||||||1
1720737600000|2024-07-11 22:40:00|||||||||5
1720738800000|2024-07-11 23:00:00|||||||||2
1720739100000|2024-07-11 23:05:00|||||||||9
1720739400000|2024-07-11 23:10:00|||||||||4
1720739700000|2024-07-11 23:15:00||23831||23831||23831||23831|3
1720740900000|2024-07-11 23:35:00|||||||||47
1720741200000|2024-07-11 23:40:00||23832||23875||23875||23832|0
1720741500000|2024-07-11 23:45:00|||||||||2
1720742100000|2024-07-11 23:55:00||23832||23700||23832||23700|16
1720771200000|2024-07-12 08:00:00|24552|22861|24072|23832|24552|23832|24012|22861|2
1720771500000|2024-07-12 08:05:00|24089|23844|24083|23928|24089|23928|23909|23658|18
1720772100000|2024-07-12 08:15:00||23929||23928||23929||23737|0
1720772400000|2024-07-12 08:20:00||23929||23940||23940||23737|0
1720772700000|2024-07-12 08:25:00||23952||23952||23952||23952|0
1720773000000|2024-07-12 08:30:00||23757||23952||23952||23725|9
1720773300000|2024-07-12 08:35:00|24072|23750|24071|23893|24089|23928|24024|23658|10
1720773600000|2024-07-12 08:40:00|24060||24059||24060||24059||0
1720773900000|2024-07-12 08:45:00||23904||23905||23905||23904|0
1720774500000|2024-07-12 08:55:00|||||||||2
1720775100000|2024-07-12 09:05:00||23904||23904||23904||23904|0
1720775400000|2024-07-12 09:10:00||23905||23892||23905||23658|10
1720775700000|2024-07-12 09:15:00||23893||23659||23893||23658|0
1720776000000|2024-07-12 09:20:00||23868||23869||23880||23868|0
1720776600000|2024-07-12 09:30:00||23880||23881||23892||23658|0
1720776900000|2024-07-12 09:35:00||23892||23880||23892||23689|1
1720777200000|2024-07-12 09:40:00||23881||23881||23881||23881|0
1720778100000|2024-07-12 09:55:00||23689||23869||23880||23658|5
1720778400000|2024-07-12 10:00:00||23880||23881||23881||23880|0
1720778700000|2024-07-12 10:05:00||23880||23880||23881||23880|16
1720779000000|2024-07-12 10:10:00||23881||23881||23881||23880|0
1720779300000|2024-07-12 10:15:00||23880||23880||23881||23880|0
1720779600000|2024-07-12 10:20:00|24072|23881|24072|23880|24072|23881|24072|23880|0
1720779900000|2024-07-12 10:25:00|24060|23677|24059|23857|24089|23857|24048|23658|0
1720780800000|2024-07-12 10:40:00||23868||23868||23869||23868|0
1720781100000|2024-07-12 10:45:00|23965|23869|23964|23658|23965|23869|23961|23658|113
1720781400000|2024-07-12 10:50:00||23760||23773||23773||23658|0
1720782000000|2024-07-12 11:00:00|23932|23781|23931|23785|23932|23785|23931|23781|2
1720782300000|2024-07-12 11:05:00|23930||23919||23930||23919||0
1720782600000|2024-07-12 11:10:00|23918||23931||23932||23915||0
1720782900000|2024-07-12 11:15:00|23930||23930||23932||23922||0
1720783200000|2024-07-12 11:20:00|23929||23918||23929||23918||0
1720783500000|2024-07-12 11:25:00|23917|23784|23931|23784|23932|23784|23908|23781|0
1720783800000|2024-07-12 11:30:00|23930|23785|23916|23784|23930|23785|23916|23784|0
1720784100000|2024-07-12 11:35:00|23917||23917||23917||23917||0
1720784700000|2024-07-12 11:45:00|23928|23781|23931|23781|23932|23781|23928|23781|2
1720785300000|2024-07-12 11:55:00|23932||23932||23932||23932||7
1720785600000|2024-07-12 12:00:00|23931||23931||23931||23931||123
1720785900000|2024-07-12 12:05:00|23932||23932||23932||23931||22
1720786200000|2024-07-12 12:10:00|23931||23932||23932||23931||0
1720786500000|2024-07-12 12:15:00|||||||||72
1720786800000|2024-07-12 12:20:00||23784||23784||23784||23784|34
1720787100000|2024-07-12 12:25:00|23952|23781|24000|23781|24000|23934|23952|23781|401
1720787400000|2024-07-12 12:30:00|23999|23796|23999|23900|23999|23900|23999|23781|32
1720787700000|2024-07-12 12:35:00|23998||23997||23999||23997||1
1720788000000|2024-07-12 12:40:00|||||||||15
1720788600000|2024-07-12 12:50:00|||||||||1
1720788900000|2024-07-12 12:55:00|||||||||22
1720789200000|2024-07-12 13:00:00|||||||||91
1720789500000|2024-07-12 13:05:00|23930||23976||24000||23930||154
1720789800000|2024-07-12 13:10:00|23975||23932||23975||23931||36
1720790100000|2024-07-12 13:15:00|23931||23997||24000||23926||77
1720790400000|2024-07-12 13:20:00|23996||24000||24000||23991||303
1720790700000|2024-07-12 13:25:00|23960|23928|24000|23900|24000|23960|23915|23900|516
1720791000000|2024-07-12 13:30:00|23950|23880|23923|23887|24000|23919|23910|23822|32799
1720791300000|2024-07-12 13:35:00|23922|23888|23919|23897|23972|23935|23904|23885|15847
1720791600000|2024-07-12 13:40:00|23914|23886|23911|23885|23919|23891|23882|23850|9843
1720791900000|2024-07-12 13:45:00|23904|23884|23819|23774|23904|23884|23819|23774|12206
1720792200000|2024-07-12 13:50:00|23816|23777|23809|23779|23816|23809|23778|23742|8253
1720792500000|2024-07-12 13:55:00|23808|23780|23773|23752|23822|23796|23743|23722|13777
1720792800000|2024-07-12 14:00:00|23774|23753|23778|23756|23785|23774|23747|23728|14909
1720793100000|2024-07-12 14:05:00|23779|23757|23844|23812|23874|23855|23779|23757|18591
1720793400000|2024-07-12 14:10:00|23846|23813|23841|23832|23850|23845|23832|23810|18280
1720793700000|2024-07-12 14:15:00|23842|23833|23884|23876|23884|23876|23826|23809|14795
1720794000000|2024-07-12 14:20:00|23883|23871|23867|23857|23883|23871|23856|23826|14364
1720794300000|2024-07-12 14:25:00|23866|23856|23876|23862|23879|23862|23850|23823|13763
1720794600000|2024-07-12 14:30:00|23863|23861|23849|23833|23876|23863|23835|23832|17585
1720794900000|2024-07-12 14:35:00|23848|23832|23855|23834|23864|23854|23839|23818|11433
1720795200000|2024-07-12 14:40:00|23853|23839|23879|23858|23879|23865|23824|23800|7306
1720795500000|2024-07-12 14:45:00|23884|23866|23873|23856|23890|23880|23867|23854|9213
1720795800000|2024-07-12 14:50:00|23872|23865|23833|23824|23873|23865|23833|23818|7482
1720796100000|2024-07-12 14:55:00|23834|23825|23887|23876|23887|23877|23834|23824|34469
1720796400000|2024-07-12 15:00:00|23885|23877|23897|23887|23900|23891|23880|23873|30890
1720796700000|2024-07-12 15:05:00|23898|23888|23905|23891|23909|23900|23879|23867|19380
1720797000000|2024-07-12 15:10:00|23902|23892|23921|23913|23922|23916|23902|23892|8744
1720797300000|2024-07-12 15:15:00|23922|23914|23947|23926|23947|23926|23910|23901|12745
1720797600000|2024-07-12 15:20:00|23949|23931|23939|23927|23958|23944|23925|23904|24796
1720797900000|2024-07-12 15:25:00|23933|23928|23945|23926|23945|23928|23912|23903|27508
1720798200000|2024-07-12 15:30:00|23944|23925|23927|23914|23944|23925|23924|23914|7019
1720798500000|2024-07-12 15:35:00|23924|23913|23926|23910|23927|23918|23909|23890|16946
1720798800000|2024-07-12 15:40:00|23917|23911|23923|23914|23923|23914|23915|23897|2492
1720799100000|2024-07-12 15:45:00|23922|23915|23969|23955|23969|23955|23918|23915|7933
1720799400000|2024-07-12 15:50:00|23982|23956|23965|23946|23982|23964|23947|23939|12682
1720799700000|2024-07-12 15:55:00|23966|23947|23974|23960|23974|23965|23958|23947|17137
1720800000000|2024-07-12 16:00:00|23975|23976|24005|23991|24008|24004|23974|23960|54187
1720800300000|2024-07-12 16:05:00|24006|23993|23999|23991|24007|24004|23993|23987|6846
1720800600000|2024-07-12 16:10:00|24002|23992|23981|23962|24005|24002|23975|23961|8221
1720800900000|2024-07-12 16:15:00|23982|23963|24020|24010|24020|24010|23980|23963|17056
1720801200000|2024-07-12 16:20:00|24019|24009|24016|24003|24026|24019|24015|24003|8489
1720801500000|2024-07-12 16:25:00|24004|23996|23973|23969|24016|24011|23968|23966|48894
1720801800000|2024-07-12 16:30:00|23975|23970|23958|23935|23975|23974|23954|23935|19349
1720802100000|2024-07-12 16:35:00|23957|23932|23951|23935|23957|23937|23944|23932|5552
1720802400000|2024-07-12 16:40:00|23945|23932|23964|23952|23965|23959|23932|23918|14493
1720802700000|2024-07-12 16:45:00|23965|23953|23983|23966|23986|23976|23965|23953|7781
1720803000000|2024-07-12 16:50:00|23979|23965|23967|23958|23983|23965|23966|23948|3260
1720803300000|2024-07-12 16:55:00|23968|23959|23953|23951|23977|23970|23953|23933|28216
1720803600000|2024-07-12 17:00:00|23952|23949|23948|23936|23953|23949|23948|23934|3927
1720803900000|2024-07-12 17:05:00|23949|23938|23919|23908|23954|23949|23917|23908|23337
1720804200000|2024-07-12 17:10:00|23917|23913|23942|23925|23951|23944|23916|23908|24363
1720804500000|2024-07-12 17:15:00|23945|23934|23955|23946|23961|23946|23941|23925|10252
1720804800000|2024-07-12 17:20:00|23953|23944|23936|23925|23955|23944|23936|23925|8729
1720805100000|2024-07-12 17:25:00|23935|23918|23942|23932|23943|23932|23932|23916|5806
1720805400000|2024-07-12 17:30:00|23933|23930|23950|23942|23954|23949|23923|23905|29404
1720805700000|2024-07-12 17:35:00|23947|23941|23963|23946|23969|23956|23936|23917|31684
1720806000000|2024-07-12 17:40:00|23953|23940|23989|23973|23990|23976|23953|23936|16719
1720806300000|2024-07-12 17:45:00|23986|23974|23960|23959|23989|23987|23960|23959|36033
1720806600000|2024-07-12 17:50:00|23962|23954|23957|23944|23971|23963|23946|23932|16722
1720806900000|2024-07-12 17:55:00|23956|23945|23946|23933|23957|23956|23946|23931|4971
1720807200000|2024-07-12 18:00:00|23943|23923|23943|23929|23946|23941|23922|23902|11869
1720807500000|2024-07-12 18:05:00|23945|23933|23960|23948|23964|23955|23943|23933|10349
1720807800000|2024-07-12 18:10:00|23962|23949|23961|23950|23969|23959|23960|23949|6712
1720808100000|2024-07-12 18:15:00|23960|23949|23960|23948|23972|23965|23954|23936|11102
1720808400000|2024-07-12 18:20:00|23957|23949|23943|23927|23957|23949|23931|23921|14315
1720808700000|2024-07-12 18:25:00|23942|23931|23949|23940|23950|23940|23942|23927|7807
1720809000000|2024-07-12 18:30:00|23942|23939|23917|23900|23949|23940|23917|23900|9119
1720809300000|2024-07-12 18:35:00|23914|23892|23921|23906|23921|23906|23900|23892|22001
1720809600000|2024-07-12 18:40:00|23920|23908|23925|23921|23926|23921|23918|23906|5975
1720809900000|2024-07-12 18:45:00|23924|23920|23921|23915|23925|23920|23913|23898|9060
1720810200000|2024-07-12 18:50:00|23920|23914|23925|23919|23925|23920|23917|23907|5441
1720810500000|2024-07-12 18:55:00|23927|23922|23943|23931|23950|23946|23925|23922|12399
1720810800000|2024-07-12 19:00:00|23942|23933|23943|23929|23956|23948|23942|23922|12304
1720811100000|2024-07-12 19:05:00|23942|23930|23943|23933|23944|23939|23938|23930|10791
1720811400000|2024-07-12 19:10:00|23940|23934|23927|23922|23940|23934|23922|23908|14181
1720811700000|2024-07-12 19:15:00|23928|23924|23946|23935|23946|23940|23927|23922|13503
1720812000000|2024-07-12 19:20:00|23945|23934|23932|23923|23945|23935|23928|23916|8299
1720812300000|2024-07-12 19:25:00|23933|23925|23939|23931|23947|23937|23932|23923|8986
1720812600000|2024-07-12 19:30:00|23938|23930|23933|23926|23939|23933|23903|23888|16580
1720812900000|2024-07-12 19:35:00|23930|23923|23912|23905|23934|23926|23910|23901|15850
1720813200000|2024-07-12 19:40:00|23911|23904|23865|23858|23911|23904|23860|23851|21459
1720813500000|2024-07-12 19:45:00|23866|23859|23888|23877|23888|23879|23861|23857|28702
1720813800000|2024-07-12 19:50:00|23886|23876|23863|23858|23886|23876|23845|23842|51842
1720814100000|2024-07-12 19:55:00|23860|23857|23873|23867|23876|23873|23836|23830|117343
1720814400000|2024-07-12 20:00:00|23874|23873|23955|23750|24000|23873|23873|23750|23717
1720814700000|2024-07-12 20:05:00|||||||||1
1720815000000|2024-07-12 20:10:00|23868||23854||23868||23854||0
1720815300000|2024-07-12 20:15:00|23868||23855||23868||23855||14
1720815600000|2024-07-12 20:20:00|23868||23868||23868||23868||0
1720816200000|2024-07-12 20:30:00|23900|23757|23840|23757|23900|23757|23840|23757|5
1720816500000|2024-07-12 20:35:00|23900|23774|23900|23826|23900|23826|23840|23757|253
1720816800000|2024-07-12 20:40:00|||||||||18
1721030400000|2024-07-15 08:00:00|24552|22944|23955|23715|24552|23887|23955|22944|76
1721030700000|2024-07-15 08:05:00|23976|23736|23999|23950|23999|23957|23976|23658|323
1721031000000|2024-07-15 08:10:00|23988|23928|23999|23820|23999|23928|23988|23658|0
1721031300000|2024-07-15 08:15:00||23832||23820||23844||23658|0
1721031600000|2024-07-15 08:20:00||23900||23900||23900||23900|0
1721031900000|2024-07-15 08:25:00||23880||23856||23880||23678|0
1721032200000|2024-07-15 08:30:00|23988|23666|23999|23832|23999|23856|23988|23658|3
1721033100000|2024-07-15 08:45:00|23988|23658|23999|23820|23999|23844|23988|23658|0
1721033700000|2024-07-15 08:55:00||23658||23784||23820||23658|0
1721034000000|2024-07-15 09:00:00||23796||23658||23844||23658|10
1721034300000|2024-07-15 09:05:00||23832||23844||23844||23658|0
1721034600000|2024-07-15 09:10:00||23856||23832||23856||23658|0
1721034900000|2024-07-15 09:15:00||23844||23820||23856||23658|0
1721035200000|2024-07-15 09:20:00||23832||23844||23844||23658|0
1721035500000|2024-07-15 09:25:00||23658||23844||23856||23658|5
1721035800000|2024-07-15 09:30:00||23658||23820||23832||23658|16
1721036100000|2024-07-15 09:35:00||23900||23920||23920||23900|48
1721036400000|2024-07-15 09:40:00|||||||||32
1721036700000|2024-07-15 09:45:00|||||||||98
1721037000000|2024-07-15 09:50:00|||||||||16
1721037300000|2024-07-15 09:55:00|||||||||43
1721037600000|2024-07-15 10:00:00|||||||||22
1721037900000|2024-07-15 10:05:00|||||||||16
1721038200000|2024-07-15 10:10:00|||||||||1
1721038500000|2024-07-15 10:15:00|23960||23999||23999||23960||0
1721038800000|2024-07-15 10:20:00|||||||||80
1721039100000|2024-07-15 10:25:00|||||||||64
1721039400000|2024-07-15 10:30:00|||||||||12
1721040900000|2024-07-15 10:55:00|||||||||2
1721041200000|2024-07-15 11:00:00|23963||23999||23999||23963||107
1721041500000|2024-07-15 11:05:00|23979||23999||23999||23979||47
1721041800000|2024-07-15 11:10:00|||||||||127
1721042100000|2024-07-15 11:15:00|||||||||13
1721042400000|2024-07-15 11:20:00|||||||||7
1721042700000|2024-07-15 11:25:00|||||||||25
1721043300000|2024-07-15 11:35:00|||||||||18
1721043600000|2024-07-15 11:40:00|||||||||5
1721043900000|2024-07-15 11:45:00|||||||||147
1721044500000|2024-07-15 11:55:00|24050|23961|24050|23920|24050|23961|24048|23920|788
1721044800000|2024-07-15 12:00:00|||||||||566
1721045400000|2024-07-15 12:10:00|||||||||29
1721045700000|2024-07-15 12:15:00||23986||23986||23986||23986|105
1721046000000|2024-07-15 12:20:00||23993||23928||23993||23920|84
1721046300000|2024-07-15 12:25:00||23920||23920||23920||23920|32
1721046600000|2024-07-15 12:30:00|||||||||2
1721046900000|2024-07-15 12:35:00|||||||||31
1721047200000|2024-07-15 12:40:00|24044|23950|24050|23950|24050|23950|24044|23950|9
1721047500000|2024-07-15 12:45:00||24000||23950||24000||23950|0
1721048100000|2024-07-15 12:55:00|24048||24048||24048||24048||404
1721048400000|2024-07-15 13:00:00||23995||23950||23995||23950|144
1721048700000|2024-07-15 13:05:00|||||||||27
1721049000000|2024-07-15 13:10:00|||||||||1
1721049300000|2024-07-15 13:15:00|24050|24003|24050|24025|24050|24025|24050|23950|248
1721049600000|2024-07-15 13:20:00|24047|24043|24050|23950|24050|24043|24047|23950|744
1721049900000|2024-07-15 13:25:00|24060|24010|24101|24000|24180|24103|24060|23950|1657
1721050200000|2024-07-15 13:30:00|24100|24001|24223|24192|24225|24204|24065|23977|52696
1721050500000|2024-07-15 13:35:00|24225|24193|24264|24228|24280|24270|24224|24192|31838
1721050800000|2024-07-15 13:40:00|24263|24229|24221|24173|24265|24246|24150|24136|9590
1721051100000|2024-07-15 13:45:00|24220|24171|24249|24227|24250|24230|24172|24155|12826
1721051400000|2024-07-15 13:50:00|24248|24222|24204|24185|24249|24228|24193|24164|8853
1721051700000|2024-07-15 13:55:00|24198|24186|24169|24150|24211|24191|24161|24149|6778
1721052000000|2024-07-15 14:00:00|24171|24151|24196|24179|24196|24180|24160|24150|11005
1721052300000|2024-07-15 14:05:00|24203|24180|24284|24271|24284|24272|24203|24179|21015
1721052600000|2024-07-15 14:10:00|24280|24270|24260|24236|24310|24300|24246|24232|27520
1721052900000|2024-07-15 14:15:00|24258|24238|24270|24258|24303|24296|24252|24236|22092
1721053200000|2024-07-15 14:20:00|24271|24260|24263|24252|24280|24271|24260|24251|17787
1721053500000|2024-07-15 14:25:00|24262|24251|24233|24220|24262|24252|24232|24216|15343
1721053800000|2024-07-15 14:30:00|24232|24221|24275|24266|24278|24266|24232|24221|14967
1721054100000|2024-07-15 14:35:00|24279|24270|24279|24262|24279|24272|24246|24238|19171
1721054400000|2024-07-15 14:40:00|24282|24263|24309|24301|24310|24301|24280|24263|12606
1721054700000|2024-07-15 14:45:00|24310|24303|24314|24301|24334|24326|24309|24301|19835
1721055000000|2024-07-15 14:50:00|24313|24299|24359|24345|24365|24355|24304|24290|13855
1721055300000|2024-07-15 14:55:00|24358|24344|24304|24289|24359|24345|24301|24289|43967
1721055600000|2024-07-15 15:00:00|24305|24290|24317|24304|24323|24314|24292|24283|8714
1721055900000|2024-07-15 15:05:00|24316|24303|24286|24275|24316|24303|24284|24273|5167
1721056200000|2024-07-15 15:10:00|24285|24276|24291|24280|24302|24295|24280|24272|14218
1721056500000|2024-07-15 15:15:00|24289|24281|24298|24290|24301|24296|24284|24274|7354
1721056800000|2024-07-15 15:20:00|24297|24291|24317|24303|24322|24310|24297|24291|9762
1721057100000|2024-07-15 15:25:00|24322|24304|24305|24293|24322|24316|24291|24280|11329
1721057400000|2024-07-15 15:30:00|24308|24291|24288|24281|24309|24298|24280|24274|5346
1721057700000|2024-07-15 15:35:00|24287|24280|24309|24301|24310|24306|24286|24275|8807
1721058000000|2024-07-15 15:40:00|24308|24297|24331|24315|24337|24327|24301|24293|5699
1721058300000|2024-07-15 15:45:00|24329|24316|24321|24313|24329|24316|24313|24303|10484
1721058600000|2024-07-15 15:50:00|24322|24319|24341|24332|24341|24334|24315|24310|12111
1721058900000|2024-07-15 15:55:00|24343|24333|24364|24350|24368|24360|24343|24332|14843
1721059200000|2024-07-15 16:00:00|24363|24349|24328|24316|24364|24351|24325|24316|14553
1721059500000|2024-07-15 16:05:00|24327|24314|24355|24343|24366|24357|24319|24310|16873
1721059800000|2024-07-15 16:10:00|24354|24340|24321|24311|24355|24340|24314|24303|10906
1721060100000|2024-07-15 16:15:00|24320|24310|24354|24341|24356|24342|24304|24287|16094
1721060400000|2024-07-15 16:20:00|24353|24340|24346|24332|24354|24340|24324|24311|20206
1721060700000|2024-07-15 16:25:00|24345|24331|24338|24323|24346|24332|24315|24302|8789
1721061000000|2024-07-15 16:30:00|24337|24324|24289|24277|24337|24324|24288|24277|7683
1721061300000|2024-07-15 16:35:00|24288|24278|24300|24286|24310|24296|24285|24277|4740
1721061600000|2024-07-15 16:40:00|24299|24283|24286|24277|24300|24286|24267|24265|17825
1721061900000|2024-07-15 16:45:00|24285|24273|24274|24263|24287|24277|24258|24250|4666
1721062200000|2024-07-15 16:50:00|24273|24264|24279|24269|24295|24282|24272|24263|12394
1721062500000|2024-07-15 16:55:00|24278|24267|24285|24273|24300|24284|24274|24266|5898
1721062800000|2024-07-15 17:00:00|24284|24271|24268|24251|24284|24271|24260|24250|8775
1721063100000|2024-07-15 17:05:00|24267|24250|24293|24277|24313|24298|24262|24250|9176
1721063400000|2024-07-15 17:10:00|24292|24278|24313|24300|24313|24300|24291|24275|5291
1721063700000|2024-07-15 17:15:00|24317|24301|24333|24320|24335|24325|24309|24296|19246
1721064000000|2024-07-15 17:20:00|24332|24316|24367|24351|24367|24354|24326|24311|7623
1721064300000|2024-07-15 17:25:00|24369|24352|24344|24327|24371|24354|24331|24319|10493
1721064600000|2024-07-15 17:30:00|24343|24326|24299|24281|24344|24333|24294|24281|8155
1721064900000|2024-07-15 17:35:00|24298|24282|24323|24308|24328|24316|24298|24282|7114
1721065200000|2024-07-15 17:40:00|24318|24309|24351|24338|24351|24341|24318|24309|12739
1721065500000|2024-07-15 17:45:00|24350|24339|24340|24330|24366|24354|24330|24318|14137
1721065800000|2024-07-15 17:50:00|24344|24331|24390|24380|24392|24380|24342|24331|13044
1721066100000|2024-07-15 17:55:00|24393|24381|24371|24361|24409|24402|24370|24359|28105
1721066400000|2024-07-15 18:00:00|24370|24362|24369|24358|24400|24391|24368|24358|14525
1721066700000|2024-07-15 18:05:00|24368|24353|24345|24338|24368|24357|24345|24333|7968
1721067000000|2024-07-15 18:10:00|24344|24334|24306|24295|24346|24342|24300|24295|59191
1721067300000|2024-07-15 18:15:00|24309|24296|24316|24303|24316|24308|24293|24287|7517
1721067600000|2024-07-15 18:20:00|24315|24304|24313|24301|24339|24328|24306|24296|7991
1721067900000|2024-07-15 18:25:00|24312|24302|24365|24352|24366|24360|24310|24302|17249
1721068200000|2024-07-15 18:30:00|24364|24349|24355|24346|24381|24370|24346|24335|17873
1721068500000|2024-07-15 18:35:00|24354|24345|24336|24327|24355|24346|24326|24318|10567
1721068800000|2024-07-15 18:40:00|24335|24328|24354|24346|24356|24350|24335|24328|26498
1721069100000|2024-07-15 18:45:00|24353|24344|24360|24353|24365|24356|24346|24340|9624
1721069400000|2024-07-15 18:50:00|24359|24351|24375|24370|24382|24373|24356|24347|5966
1721069700000|2024-07-15 18:55:00|24376|24368|24390|24382|24392|24388|24362|24360|12187
1721070000000|2024-07-15 19:00:00|24388|24381|24407|24399|24407|24401|24380|24373|19943
1721070300000|2024-07-15 19:05:00|24406|24398|24399|24389|24406|24400|24383|24373|9926
1721070600000|2024-07-15 19:10:00|24400|24388|24393|24384|24400|24388|24377|24370|12307
1721070900000|2024-07-15 19:15:00|24392|24382|24380|24373|24393|24387|24372|24363|9934
1721071200000|2024-07-15 19:20:00|24379|24370|24398|24392|24413|24405|24378|24370|34311
1721071500000|2024-07-15 19:25:00|24397|24390|24404|24396|24407|24400|24384|24370|28549
1721071800000|2024-07-15 19:30:00|24403|24397|24449|24441|24449|24441|24401|24396|25285
1721072100000|2024-07-15 19:35:00|24450|24442|24456|24447|24466|24457|24436|24434|27021
1721072400000|2024-07-15 19:40:00|24458|24448|24440|24431|24469|24463|24431|24425|20831
1721072700000|2024-07-15 19:45:00|24439|24432|24416|24410|24445|24441|24408|24404|34350
1721073000000|2024-07-15 19:50:00|24414|24411|24401|24395|24437|24434|24393|24390|56446
1721073300000|2024-07-15 19:55:00|24400|24397|24415|24405|24415|24411|24373|24372|197297
1721073600000|2024-07-15 20:00:00|24414|24404|24500|24400|24500|24409|24414|23880|29138
1721073900000|2024-07-15 20:05:00|||||||||697
1721074200000|2024-07-15 20:10:00|||||||||20
1721074500000|2024-07-15 20:15:00|||||||||15
1721074800000|2024-07-15 20:20:00|||||||||187
1721075100000|2024-07-15 20:25:00|24420||24420||24420||24420||122
1721075400000|2024-07-15 20:30:00|||||||||9
1721075700000|2024-07-15 20:35:00|||||||||70027
1721076000000|2024-07-15 20:40:00|||||||||5
1721076300000|2024-07-15 20:45:00|24500||24420||24500||24420||164
1721076600000|2024-07-15 20:50:00||24395||24395||24395||24395|628
1721076900000|2024-07-15 20:55:00||24400||24400||24400||24400|51
1721077200000|2024-07-15 21:00:00|||||||||43
1721077500000|2024-07-15 21:05:00||24395||24410||24410||24395|6
1721078100000|2024-07-15 21:15:00|||||||||21
1721078400000|2024-07-15 21:20:00|||||||||4
1721078700000|2024-07-15 21:25:00|||||||||29
1721079000000|2024-07-15 21:30:00|||||||||45
1721079600000|2024-07-15 21:40:00|||||||||1
1721079900000|2024-07-15 21:45:00||24395||24395||24395||24395|1
1721080800000|2024-07-15 22:00:00|24450||24450||24450||24450||0
1721081700000|2024-07-15 22:15:00|||||||||20
1721082000000|2024-07-15 22:20:00|24500||24500||24500||24500||0
1721082300000|2024-07-15 22:25:00|||||||||47
1721082600000|2024-07-15 22:30:00|||||||||1
1721082900000|2024-07-15 22:35:00|||||||||7
1721083200000|2024-07-15 22:40:00|||||||||16
1721083500000|2024-07-15 22:45:00||24400||24400||24400||24400|10
1721083800000|2024-07-15 22:50:00|||||||||7
1721084100000|2024-07-15 22:55:00|||||||||10
1721084400000|2024-07-15 23:00:00|||||||||1
1721085000000|2024-07-15 23:10:00|24499||24499||24499||24499||0
1721085600000|2024-07-15 23:20:00||24410||24417||24417||24400|43
1721086200000|2024-07-15 23:30:00||24400||24440||24440||24400|16
1721086500000|2024-07-15 23:35:00||24400||24400||24400||24400|1452
1721086800000|2024-07-15 23:40:00|||||||||17
1721087400000|2024-07-15 23:50:00|||||||||7
1721087700000|2024-07-15 23:55:00|||||||||4
1721116800000|2024-07-16 08:00:00|24552|24204|24552|24360|24552|24360|24552|24204|6
1721117100000|2024-07-16 08:05:00|24540|24372|24552|24372|24552|24372|24540|24372|0
1721117400000|2024-07-16 08:10:00|24540|24396|24552|24420|24552|24420|24483|23500|56
1721117700000|2024-07-16 08:15:00|24491|24141|24540|24348|24552|24420|24471|23500|68
1721118000000|2024-07-16 08:20:00|24539|24360|24527|24372|24539|24372|24527|24360|0
1721118600000|2024-07-16 08:30:00||24153||24360||24360||24153|0
1721118900000|2024-07-16 08:35:00||24372||24372||24372||24372|20
1721119500000|2024-07-16 08:45:00||24165||24372||24384||23500|0
1721119800000|2024-07-16 08:50:00||24384||24384||24384||24384|2
1721120100000|2024-07-16 08:55:00||24177||24240||24372||23000|0
1721120400000|2024-07-16 09:00:00||24264||24312||24360||23000|1
1721120700000|2024-07-16 09:05:00||24324||24372||24372||23000|0
1721121000000|2024-07-16 09:10:00||24373||24396||24396||24373|4
1721121300000|2024-07-16 09:15:00|24540|24420|24552|24372|24552|24420|24540|23000|0
1721121600000|2024-07-16 09:20:00||24384||24384||24384||24384|0
1721121900000|2024-07-16 09:25:00||24189||24372||24372||24189|2
1721122200000|2024-07-16 09:30:00||24396||24384||24396||24165|0
1721122500000|2024-07-16 09:35:00|||||||||16
1721122800000|2024-07-16 09:40:00|24540|24300|24552|24348|24552|24396|24540|24300|7
1721123100000|2024-07-16 09:45:00|24540|24360|24540|24300|24540|24360|24540|24300|0
1721123700000|2024-07-16 09:55:00|24552|24312|24552|24372|24552|24372|24552|24312|0
1721124000000|2024-07-16 10:00:00||24425||24425||24425||24425|0
1721124600000|2024-07-16 10:10:00|||||||||3
1721125500000|2024-07-16 10:25:00|||||||||13
1721126100000|2024-07-16 10:35:00|||||||||1
1721126400000|2024-07-16 10:40:00|||||||||2
1721127000000|2024-07-16 10:50:00|||||||||5
1721127600000|2024-07-16 11:00:00|24500||24500||24500||24500||52
1721127900000|2024-07-16 11:05:00|||||||||4
1721128200000|2024-07-16 11:10:00|||||||||5
1721129100000|2024-07-16 11:25:00|||||||||17
1721129400000|2024-07-16 11:30:00||24430||24430||24430||24430|16
1721129700000|2024-07-16 11:35:00|||||||||1
1721130000000|2024-07-16 11:40:00|||||||||16
1721130600000|2024-07-16 11:50:00|||||||||3
1721131200000|2024-07-16 12:00:00|||||||||147
1721131500000|2024-07-16 12:05:00|||||||||11
1721131800000|2024-07-16 12:10:00|24499||24500||24500||24499||6
1721132100000|2024-07-16 12:15:00|24499||24500||24500||24499||0
1721132400000|2024-07-16 12:20:00|24499|24431|24500|24430|24500|24431|24499|24430|1
1721132700000|2024-07-16 12:25:00|24499|24431|24460|24431|24500|24431|24459|24431|50
1721133000000|2024-07-16 12:30:00|24456|24430|24475|24430|24500|24447|24456|24430|259
1721133300000|2024-07-16 12:35:00||24431||24431||24432||24431|220
1721133600000|2024-07-16 12:40:00||24432||24425||24432||24425|154
1721133900000|2024-07-16 12:45:00|||||||||23
1721134200000|2024-07-16 12:50:00|||||||||22
1721134500000|2024-07-16 12:55:00|||||||||26
1721134800000|2024-07-16 13:00:00|||||||||37
1721135100000|2024-07-16 13:05:00||24454||24425||24454||24425|237
1721135400000|2024-07-16 13:10:00|24500||24500||24500||24500||4
1721135700000|2024-07-16 13:15:00||24431||24431||24431||24431|68
1721136000000|2024-07-16 13:20:00|24492||24492||24492||24492||78
1721136300000|2024-07-16 13:25:00|24475|24425|24492|24415|24492|24433|24420|24415|499
1721136600000|2024-07-16 13:30:00|24491|24414|24494|24463|24500|24480|24404|24356|39010
1721136900000|2024-07-16 13:35:00|24493|24465|24465|24447|24519|24501|24447|24431|12277
1721137200000|2024-07-16 13:40:00|24469|24449|24495|24473|24495|24473|24453|24426|6881
1721137500000|2024-07-16 13:45:00|24506|24485|24517|24500|24540|24526|24498|24473|16310
1721137800000|2024-07-16 13:50:00|24519|24501|24479|24454|24525|24508|24479|24454|10305
1721138100000|2024-07-16 13:55:00|24488|24456|24544|24530|24544|24530|24479|24456|22769
1721138400000|2024-07-16 14:00:00|24551|24531|24569|24557|24592|24574|24551|24531|18878
1721138700000|2024-07-16 14:05:00|24568|24558|24612|24599|24627|24611|24553|24538|20901
1721139000000|2024-07-16 14:10:00|24611|24600|24598|24588|24633|24620|24588|24578|31452
1721139300000|2024-07-16 14:15:00|24597|24589|24649|24641|24663|24643|24595|24588|27310
1721139600000|2024-07-16 14:20:00|24648|24637|24638|24622|24659|24654|24628|24611|16793
1721139900000|2024-07-16 14:25:00|24637|24623|24640|24633|24649|24634|24619|24612|15677
1721140200000|2024-07-16 14:30:00|24638|24629|24654|24639|24654|24639|24603|24595|16829
1721140500000|2024-07-16 14:35:00|24660|24640|24741|24728|24741|24732|24660|24639|58261
1721140800000|2024-07-16 14:40:00|24747|24732|24742|24722|24768|24755|24726|24716|13772
1721141100000|2024-07-16 14:45:00|24747|24724|24770|24746|24770|24746|24737|24722|10456
1721141400000|2024-07-16 14:50:00|24769|24751|24790|24780|24790|24781|24753|24746|56134
1721141700000|2024-07-16 14:55:00|24789|24776|24780|24766|24797|24779|24759|24749|62516
1721142000000|2024-07-16 15:00:00|24779|24763|24800|24791|24800|24795|24767|24751|11936
1721142300000|2024-07-16 15:05:00|24799|24789|24790|24780|24812|24799|24768|24761|47680
1721142600000|2024-07-16 15:10:00|24794|24782|24803|24793|24815|24803|24793|24775|49196
1721142900000|2024-07-16 15:15:00|24802|24794|24803|24791|24804|24799|24781|24771|13706
1721143200000|2024-07-16 15:20:00|24804|24792|24765|24762|24819|24807|24765|24760|17263
1721143500000|2024-07-16 15:25:00|24768|24763|24735|24724|24782|24777|24734|24724|44465
1721143800000|2024-07-16 15:30:00|24733|24728|24689|24678|24738|24731|24689|24677|42076
1721144100000|2024-07-16 15:35:00|24688|24677|24690|24681|24714|24700|24651|24644|11961
1721144400000|2024-07-16 15:40:00|24691|24686|24700|24684|24706|24692|24674|24665|12655
1721144700000|2024-07-16 15:45:00|24697|24680|24685|24676|24702|24695|24674|24667|26048
1721145000000|2024-07-16 15:50:00|24688|24677|24724|24715|24742|24731|24688|24671|17783
1721145300000|2024-07-16 15:55:00|24722|24716|24717|24702|24727|24722|24713|24699|4563
1721145600000|2024-07-16 16:00:00|24716|24704|24746|24739|24750|24739|24706|24699|9392
1721145900000|2024-07-16 16:05:00|24748|24741|24758|24745|24769|24761|24741|24729|14482
1721146200000|2024-07-16 16:10:00|24759|24749|24773|24764|24784|24772|24759|24748|9144
1721146500000|2024-07-16 16:15:00|24772|24763|24806|24792|24806|24792|24760|24744|7505
1721146800000|2024-07-16 16:20:00|24804|24800|24780|24767|24804|24800|24780|24765|9169
1721147100000|2024-07-16 16:25:00|24781|24774|24773|24763|24793|24781|24769|24760|9323
1721147400000|2024-07-16 16:30:00|24768|24764|24785|24771|24785|24772|24759|24753|16389
1721147700000|2024-07-16 16:35:00|24792|24772|24791|24774|24797|24786|24778|24763|11432
1721148000000|2024-07-16 16:40:00|24789|24775|24752|24746|24791|24778|24750|24741|16771
1721148300000|2024-07-16 16:45:00|24750|24741|24766|24760|24770|24760|24746|24741|10479
1721148600000|2024-07-16 16:50:00|24760|24759|24745|24737|24760|24760|24743|24734|12265
1721148900000|2024-07-16 16:55:00|24744|24739|24761|24755|24764|24760|24742|24737|43113
1721149200000|2024-07-16 17:00:00|24760|24754|24746|24738|24760|24757|24737|24727|14238
1721149500000|2024-07-16 17:05:00|24747|24746|24763|24752|24763|24753|24738|24732|8494
1721149800000|2024-07-16 17:10:00|24765|24754|24781|24772|24787|24775|24765|24754|11086
1721150100000|2024-07-16 17:15:00|24786|24773|24761|24750|24786|24778|24754|24741|7226
1721150400000|2024-07-16 17:20:00|24760|24752|24769|24760|24789|24780|24760|24752|4182
1721150700000|2024-07-16 17:25:00|24768|24758|24762|24754|24768|24758|24751|24744|3107
1721151000000|2024-07-16 17:30:00|24759|24751|24788|24778|24788|24778|24746|24741|5495
1721151300000|2024-07-16 17:35:00|24787|24779|24813|24805|24816|24807|24785|24779|6469
1721151600000|2024-07-16 17:40:00|24814|24807|24809|24801|24814|24807|24791|24786|9179
1721151900000|2024-07-16 17:45:00|24808|24808|24810|24802|24810|24808|24797|24790|7181
1721152200000|2024-07-16 17:50:00|24808|24797|24820|24814|24820|24815|24789|24786|16999
1721152500000|2024-07-16 17:55:00|24819|24816|24841|24837|24845|24839|24814|24813|17433
1721152800000|2024-07-16 18:00:00|24840|24836|24871|24862|24879|24872|24836|24832|15108
1721153100000|2024-07-16 18:05:00|24876|24865|24889|24877|24900|24896|24876|24865|10483
1721153400000|2024-07-16 18:10:00|24890|24878|24895|24877|24917|24908|24885|24877|12373
1721153700000|2024-07-16 18:15:00|24894|24871|24861|24848|24894|24886|24856|24838|12325
1721154000000|2024-07-16 18:20:00|24862|24849|24871|24856|24871|24865|24861|24849|11178
1721154300000|2024-07-16 18:25:00|24869|24854|24866|24858|24873|24869|24863|24850|6955
1721154600000|2024-07-16 18:30:00|24862|24853|24871|24861|24884|24872|24859|24851|4136
1721154900000|2024-07-16 18:35:00|24870|24863|24881|24869|24885|24875|24870|24857|7249
1721155200000|2024-07-16 18:40:00|24878|24871|24893|24884|24893|24884|24871|24863|5901
1721155500000|2024-07-16 18:45:00|24892|24881|24868|24858|24892|24881|24862|24850|5756
1721155800000|2024-07-16 18:50:00|24869|24859|24891|24880|24896|24885|24868|24858|8978
1721156100000|2024-07-16 18:55:00|24888|24877|24890|24882|24894|24887|24875|24867|11258
1721156400000|2024-07-16 19:00:00|24889|24881|24894|24885|24908|24895|24878|24867|9581
1721156700000|2024-07-16 19:05:00|24892|24887|24892|24889|24900|24894|24873|24867|16656
1721157000000|2024-07-16 19:10:00|24890|24887|24907|24902|24913|24909|24886|24878|13404
1721157300000|2024-07-16 19:15:00|24906|24900|24930|24924|24933|24931|24900|24895|7457
1721157600000|2024-07-16 19:20:00|24929|24922|24939|24934|24940|24934|24917|24905|12837
1721157900000|2024-07-16 19:25:00|24938|24935|24945|24941|24950|24945|24932|24926|21965
1721158200000|2024-07-16 19:30:00|24946|24942|24955|24950|24959|24954|24933|24925|19759
1721158500000|2024-07-16 19:35:00|24957|24951|24950|24946|24972|24964|24943|24934|14011
1721158800000|2024-07-16 19:40:00|24951|24944|24928|24924|24951|24945|24922|24916|17544
1721159100000|2024-07-16 19:45:00|24927|24922|24930|24923|24945|24944|24918|24914|28007
1721159400000|2024-07-16 19:50:00|24931|24922|24951|24945|24968|24963|24930|24921|41933
1721159700000|2024-07-16 19:55:00|24952|24946|24963|24962|24977|24973|24947|24945|104890
1721160000000|2024-07-16 20:00:00|24967|24957|25000|24387|25000|24957|24967|24385|16993
1721160300000|2024-07-16 20:05:00||24472||24411||24904||24411|1540
1721160600000|2024-07-16 20:10:00|24989||25000||25000||24989||65
1721160900000|2024-07-16 20:15:00|||||||||94
1721161200000|2024-07-16 20:20:00||24800||24800||24800||24800|1136
1721161500000|2024-07-16 20:25:00|||||||||24
1721161800000|2024-07-16 20:30:00|||||||||32
1721162100000|2024-07-16 20:35:00|||||||||11
1721162400000|2024-07-16 20:40:00|||||||||16
1721162700000|2024-07-16 20:45:00|||||||||62
1721163000000|2024-07-16 20:50:00|||||||||20
1721163300000|2024-07-16 20:55:00||24910||24910||24910||24910|2
1721163600000|2024-07-16 21:00:00|24999||24999||24999||24999||58
1721164200000|2024-07-16 21:10:00|||||||||1
1721164500000|2024-07-16 21:15:00|||||||||51
1721164800000|2024-07-16 21:20:00|||||||||5
1721165100000|2024-07-16 21:25:00|||||||||31
1721165400000|2024-07-16 21:30:00|||||||||2
1721166000000|2024-07-16 21:40:00|||||||||2
1721166600000|2024-07-16 21:50:00|||||||||2
1721166900000|2024-07-16 21:55:00|||||||||151
1721168100000|2024-07-16 22:15:00|||||||||11
1721168400000|2024-07-16 22:20:00|||||||||2
1721168700000|2024-07-16 22:25:00||24950||24970||24970||24950|10
1721169000000|2024-07-16 22:30:00|24970|24910|24970|24910|24970|24910|24970|24910|306
1721169300000|2024-07-16 22:35:00||24920||24920||24920||24920|20
1721169600000|2024-07-16 22:40:00|||||||||1
1721169900000|2024-07-16 22:45:00|24999|24965|24999|24920|24999|24965|24999|24920|191
1721170200000|2024-07-16 22:50:00|||||||||25
1721170500000|2024-07-16 22:55:00|||||||||27
1721171100000|2024-07-16 23:05:00|||||||||7
1721171400000|2024-07-16 23:10:00|||||||||2
1721171700000|2024-07-16 23:15:00|||||||||6
1721172300000|2024-07-16 23:25:00|||||||||2
1721172600000|2024-07-16 23:30:00|||||||||16
1721172900000|2024-07-16 23:35:00||24925||24925||24925||24925|4
1721173800000|2024-07-16 23:50:00|||||||||1
1721174100000|2024-07-16 23:55:00||24930||24930||24930||24930|0
1721203200000|2024-07-17 08:00:00|25093|24759|25008|24804|25450|24975|24980|23400|119
1721203500000|2024-07-17 08:05:00|25200|24816|25080|24816|25200|24840|25020|24480|0
1721203800000|2024-07-17 08:10:00|24954|24605|24996|24768|25200|24792|24954|24480|31
1721204100000|2024-07-17 08:15:00|25200|24533|25200|24780|25200|24780|24996|24480|3
1721204400000|2024-07-17 08:20:00|25092|24792|24996|24792|25092|24792|24996|24792|16
1721204700000|2024-07-17 08:25:00|25200|24557|24996|24768|25200|24804|24890|24480|490
1721205000000|2024-07-17 08:30:00|25195|24533|25200|24828|25200|24828|25008|24480|18
1721205300000|2024-07-17 08:35:00|25020|24840|25200|24840|25200|24840|25008|24605|0
1721205600000|2024-07-17 08:40:00|25044|24852|25020|24804|25200|24852|25008|24480|4
1721205900000|2024-07-17 08:45:00|25100|24605|25056|24792|25200|24792|24948|24480|70
1721206200000|2024-07-17 08:50:00|25200|24804|24996|24780|25200|24846|24984|24480|235
1721206500000|2024-07-17 08:55:00|24984|24557|25104|24684|25200|24900|24960|24480|26
1721206800000|2024-07-17 09:00:00|25068|24732|25008|24768|25200|24804|24996|24480|0
1721207100000|2024-07-17 09:05:00||24780||24780||24780||24780|0
1721207400000|2024-07-17 09:10:00|25200|24792|25020|24768|25200|24804|24996|24480|0
1721207700000|2024-07-17 09:15:00|25008||25008||25008||25008||20
1721208000000|2024-07-17 09:20:00|25200|24780|25020|24792|25200|24792|25020|24780|0
1721208300000|2024-07-17 09:25:00|24996|24569|24994|24732|24996|24792|24994|24480|2
1721208600000|2024-07-17 09:30:00|24996|24533|25008|24780|25200|24780|24972|24480|0
1721208900000|2024-07-17 09:35:00|25200|24792|25008|24792|25200|24792|25008|24792|0
1721209200000|2024-07-17 09:40:00|25200|24804|25020|24804|25200|24804|25020|24804|0
1721209500000|2024-07-17 09:45:00|25200|24593|25032|24768|25200|24816|25032|24480|4
1721209800000|2024-07-17 09:50:00||24816||24816||24816||24816|0
1721210100000|2024-07-17 09:55:00|25200|24828|25032|24756|25200|24828|25020|24557|1
1721210400000|2024-07-17 10:00:00|25200|24768|25200|24840|25200|24840|25200|24557|0
1721210700000|2024-07-17 10:05:00|25068||25044||25068||25044||0
1721211000000|2024-07-17 10:10:00||24617||24828||24828||24617|0
1721211600000|2024-07-17 10:20:00|25200|24840|25056|24816|25200|24840|25032|24480|67
1721211900000|2024-07-17 10:25:00|25200||25032||25200||25032||2
1721212200000|2024-07-17 10:30:00|24960||24960||24960||24960||0
1721212500000|2024-07-17 10:35:00||24605||24792||24804||24480|3
1721212800000|2024-07-17 10:40:00||24581||24768||24792||24480|52
1721213100000|2024-07-17 10:45:00|25200|24839|25008|24804|25200|24839|25008|24480|246
1721213400000|2024-07-17 10:50:00|24996|24593|25008|24732|25200|24792|24996|24480|0
1721213700000|2024-07-17 10:55:00|24996|24545|25020|24780|25200|24816|24996|24480|1
1721214000000|2024-07-17 11:00:00|25000|24557|25000|24875|25020|24906|25000|24480|285
1721214300000|2024-07-17 11:05:00|||||||||16
1721214900000|2024-07-17 11:15:00|24937|24876|24937|24875|24937|24876|24937|24875|223
1721215200000|2024-07-17 11:20:00|24972|24876|24900|24720|25000|24876|24816|24480|1891
1721215500000|2024-07-17 11:25:00||24732||24768||24780||24480|142
1721215800000|2024-07-17 11:30:00||24710||24756||24757||24710|12
1721216100000|2024-07-17 11:35:00||24710||24672||24804||24480|93
1721216400000|2024-07-17 11:40:00||24620||24620||24768||24620|89
1721216700000|2024-07-17 11:45:00|24936|24732|25000|24780|25000|24875|24936|24620|453
1721217000000|2024-07-17 11:50:00|24979|24792|24855|24660|24979|24862|24852|24620|917
1721217300000|2024-07-17 11:55:00||24672||24708||24708||24620|52
1721217600000|2024-07-17 12:00:00||24620||24708||24736||24620|799
1721217900000|2024-07-17 12:05:00|24954|24696|25000|24696|25000|24696|24954|24696|34
1721218200000|2024-07-17 12:10:00|24996|24620|25000|24744|25000|24744|24996|24620|32
1721218500000|2024-07-17 12:15:00|24996||24996||25000||24996||59
1721218800000|2024-07-17 12:20:00|25000||25000||25000||24996||13
1721219100000|2024-07-17 12:25:00||24620||24708||24720||24620|11
1721219400000|2024-07-17 12:30:00|24875|24620|25000|24816|25000|24816|24775|24620|700
1721219700000|2024-07-17 12:35:00||24620||24804||24804||24620|0
1721220000000|2024-07-17 12:40:00|||||||||52
1721220300000|2024-07-17 12:45:00|24919|24780|24919|24780|24919|24792|24919|24780|0
1721220600000|2024-07-17 12:50:00||24792||24780||24792||24780|29
1721220900000|2024-07-17 12:55:00||24792||24780||24792||24780|41
1721221200000|2024-07-17 13:00:00|24902||24919||24919||24831||453
1721221500000|2024-07-17 13:05:00|24909|24819|24919|24780|24919|24819|24895|24780|156
1721221800000|2024-07-17 13:10:00||24756||24696||24780||24620|111
1721222100000|2024-07-17 13:15:00||24620||24756||24769||24620|3
1721222400000|2024-07-17 13:20:00|24895|24620|24895|24756|24895|24768|24895|24620|9
1721222700000|2024-07-17 13:25:00||24620||24801||24801||24620|21
1721223000000|2024-07-17 13:30:00|24902|24802|24928|24902|25087|25042|24875|24802|72645
1721223300000|2024-07-17 13:35:00|24934|24917|24842|24819|24949|24925|24834|24806|21301
1721223600000|2024-07-17 13:40:00|24839|24811|24822|24782|24851|24827|24770|24756|12076
1721223900000|2024-07-17 13:45:00|24821|24783|24777|24752|24848|24803|24749|24737|14630
1721224200000|2024-07-17 13:50:00|24775|24753|24879|24857|24899|24888|24767|24752|18518
1721224500000|2024-07-17 13:55:00|24878|24858|24871|24854|24884|24861|24819|24815|14527
1721224800000|2024-07-17 14:00:00|24870|24855|24956|24938|24958|24938|24867|24854|21767
1721225100000|2024-07-17 14:05:00|24955|24939|24939|24926|24974|24957|24934|24919|13744
1721225400000|2024-07-17 14:10:00|24937|24927|24955|24943|24959|24945|24903|24881|21135
1721225700000|2024-07-17 14:15:00|24954|24942|24974|24955|24985|24967|24914|24903|23247
1721226000000|2024-07-17 14:20:00|24973|24954|24935|24922|24973|24954|24929|24911|4656
1721226300000|2024-07-17 14:25:00|24939|24923|24995|24977|24998|24982|24937|24916|16887
1721226600000|2024-07-17 14:30:00|24998|24982|24957|24943|24998|24986|24955|24935|48641
1721226900000|2024-07-17 14:35:00|24955|24935|24922|24904|24963|24952|24916|24901|15645
1721227200000|2024-07-17 14:40:00|24923|24905|24910|24900|24935|24925|24895|24886|9643
1721227500000|2024-07-17 14:45:00|24908|24903|24900|24885|24918|24913|24880|24864|9340
1721227800000|2024-07-17 14:50:00|24905|24886|24934|24919|24962|24942|24899|24885|6356
1721228100000|2024-07-17 14:55:00|24938|24915|24967|24951|24971|24956|24932|24915|6702
1721228400000|2024-07-17 15:00:00|24966|24946|24949|24941|24968|24956|24942|24936|6912
1721228700000|2024-07-17 15:05:00|24947|24939|24976|24955|24976|24958|24947|24933|4024
1721229000000|2024-07-17 15:10:00|24975|24956|24975|24962|24991|24976|24954|24942|5983
1721229300000|2024-07-17 15:15:00|24974|24953|24975|24962|24990|24980|24967|24953|5347
1721229600000|2024-07-17 15:20:00|24976|24965|24971|24956|25008|24993|24962|24950|10561
1721229900000|2024-07-17 15:25:00|24969|24957|24986|24976|24997|24986|24945|24933|5468
1721230200000|2024-07-17 15:30:00|24985|24975|24987|24974|24988|24979|24955|24945|4874
1721230500000|2024-07-17 15:35:00|24985|24970|25014|25007|25017|25007|24975|24970|6691
1721230800000|2024-07-17 15:40:00|25019|25008|25034|25020|25040|25031|24999|24990|3422
1721231100000|2024-07-17 15:45:00|25024|25021|25046|25033|25046|25036|25005|25003|16365
1721231400000|2024-07-17 15:50:00|25050|25034|25037|25024|25051|25035|25015|25003|5293
1721231700000|2024-07-17 15:55:00|25042|25028|25048|25035|25051|25045|25025|25020|8913
1721232000000|2024-07-17 16:00:00|25051|25036|25023|25009|25051|25039|25014|25003|7500
1721232300000|2024-07-17 16:05:00|25021|25008|25008|24992|25023|25008|24998|24988|7876
1721232600000|2024-07-17 16:10:00|25007|24990|24947|24940|25009|25000|24947|24938|8515
1721232900000|2024-07-17 16:15:00|24944|24938|24954|24938|24965|24960|24933|24927|17160
1721233200000|2024-07-17 16:20:00|24958|24940|24981|24967|24981|24971|24957|24940|4767
1721233500000|2024-07-17 16:25:00|24980|24968|24970|24965|24999|24990|24970|24965|13477
1721233800000|2024-07-17 16:30:00|24967|24964|24993|24982|24995|24985|24961|24945|7499
1721234100000|2024-07-17 16:35:00|24992|24981|24985|24975|25007|24995|24973|24960|8354
1721234400000|2024-07-17 16:40:00|24984|24972|24999|24985|25001|24986|24977|24963|3300
1721234700000|2024-07-17 16:45:00|25001|24988|24998|24986|25018|25008|24991|24982|6140
1721235000000|2024-07-17 16:50:00|24997|24982|24983|24972|25007|24995|24975|24965|5950
1721235300000|2024-07-17 16:55:00|24984|24973|25009|24992|25015|24997|24976|24963|7906
1721235600000|2024-07-17 17:00:00|25008|24993|24961|24952|25011|24993|24956|24948|5045
1721235900000|2024-07-17 17:05:00|24965|24953|24945|24929|24977|24965|24930|24919|12609
1721236200000|2024-07-17 17:10:00|24950|24930|24930|24920|24952|24941|24925|24915|4647
1721236500000|2024-07-17 17:15:00|24929|24921|24906|24896|24930|24921|24894|24883|6255
1721236800000|2024-07-17 17:20:00|24903|24890|24890|24880|24903|24891|24879|24872|3955
1721237100000|2024-07-17 17:25:00|24891|24881|24918|24901|24926|24911|24889|24881|2649
1721237400000|2024-07-17 17:30:00|24917|24900|24911|24898|24929|24913|24906|24892|5256
1721237700000|2024-07-17 17:35:00|24910|24895|24933|24920|24938|24924|24902|24886|3361
1721238000000|2024-07-17 17:40:00|24934|24921|24954|24945|24956|24948|24925|24921|4133
1721238300000|2024-07-17 17:45:00|24946|24943|24964|24953|24968|24961|24942|24930|9469
1721238600000|2024-07-17 17:50:00|24969|24954|24974|24963|24985|24972|24968|24954|6219
1721238900000|2024-07-17 17:55:00|24975|24964|24990|24981|24996|24986|24972|24963|6313
1721239200000|2024-07-17 18:00:00|24989|24980|24976|24967|24989|24980|24966|24959|7116
1721239500000|2024-07-17 18:05:00|24972|24962|24967|24958|24976|24968|24961|24951|8148
1721239800000|2024-07-17 18:10:00|24966|24954|24982|24973|24985|24976|24963|24953|6344
1721240100000|2024-07-17 18:15:00|24983|24974|25000|24993|25007|25001|24983|24974|5802
1721240400000|2024-07-17 18:20:00|25002|24994|25002|24990|25006|24998|24981|24973|7807
1721240700000|2024-07-17 18:25:00|25006|24991|25019|25010|25023|25010|24997|24987|3009
1721241000000|2024-07-17 18:30:00|25020|25008|25047|25040|25048|25040|25011|25005|15796
1721241300000|2024-07-17 18:35:00|25048|25039|25030|25021|25062|25054|25026|25020|16551
1721241600000|2024-07-17 18:40:00|25029|25020|25046|25039|25053|25041|25026|25016|8239
1721241900000|2024-07-17 18:45:00|25045|25038|25017|25007|25045|25038|25016|25007|7364
1721242200000|2024-07-17 18:50:00|25016|25009|24978|24968|25029|25026|24978|24967|13446
1721242500000|2024-07-17 18:55:00|24977|24967|24936|24926|24977|24967|24924|24917|7712
1721242800000|2024-07-17 19:00:00|24935|24922|24922|24912|24936|24926|24915|24902|4703
1721243100000|2024-07-17 19:05:00|24921|24911|24931|24924|24931|24925|24912|24905|7492
1721243400000|2024-07-17 19:10:00|24932|24922|24948|24941|24974|24964|24932|24922|7847
1721243700000|2024-07-17 19:15:00|24949|24944|24962|24955|24969|24959|24949|24941|10220
1721244000000|2024-07-17 19:20:00|24963|24957|24978|24971|24982|24976|24962|24953|8169
1721244300000|2024-07-17 19:25:00|24979|24970|24983|24978|24997|24993|24971|24966|6029
1721244600000|2024-07-17 19:30:00|24984|24979|25007|25001|25007|25001|24972|24966|8300
1721244900000|2024-07-17 19:35:00|25008|25002|24990|24982|25011|25006|24982|24976|11244
1721245200000|2024-07-17 19:40:00|24991|24983|24976|24972|24994|24988|24971|24967|11157
1721245500000|2024-07-17 19:45:00|24974|24973|24965|24960|24988|24984|24958|24955|16564
1721245800000|2024-07-17 19:50:00|24964|24961|24958|24953|24979|24974|24953|24949|31444
1721246100000|2024-07-17 19:55:00|24959|24952|24994|24987|25008|25004|24950|24947|128358
1721246400000|2024-07-17 20:00:00|24993|24985|25040|25000|25434|25000|24988|24500|297671
1721246700000|2024-07-17 20:05:00||24985||24985||25037||24985|1768
1721247000000|2024-07-17 20:10:00|25100||25041||25100||25041||17
1721247300000|2024-07-17 20:15:00|||||||||13
1721247600000|2024-07-17 20:20:00||25005||25005||25005||25005|200
1721247900000|2024-07-17 20:25:00||25020||25020||25020||25020|8
1721248200000|2024-07-17 20:30:00|||||||||925
1721248500000|2024-07-17 20:35:00||25033||25033||25033||25033|6
1721248800000|2024-07-17 20:40:00||25005||25005||25005||25005|202
1721249100000|2024-07-17 20:45:00|||||||||110
1721249400000|2024-07-17 20:50:00|25082|25013|25100|25050|25100|25050|25082|25005|232
1721249700000|2024-07-17 20:55:00|||||||||5008
1721250000000|2024-07-17 21:00:00|||||||||34095
1721250300000|2024-07-17 21:05:00||25005||25005||25005||25005|44
1721250600000|2024-07-17 21:10:00|||||||||232
1721250900000|2024-07-17 21:15:00|||||||||1
1721251200000|2024-07-17 21:20:00|||||||||50
1721251500000|2024-07-17 21:25:00|||||||||5
1721252400000|2024-07-17 21:40:00|25299|25106|25300|25006|25300|25161|25299|25005|2606
1721252700000|2024-07-17 21:45:00||25005||25005||25006||25005|9
1721253000000|2024-07-17 21:50:00|||||||||21
1721253900000|2024-07-17 22:05:00|||||||||9
1721254200000|2024-07-17 22:10:00|||||||||41
1721254500000|2024-07-17 22:15:00|||||||||4
1721254800000|2024-07-17 22:20:00|||||||||1
1721255400000|2024-07-17 22:30:00|||||||||2
1721255700000|2024-07-17 22:35:00|||||||||20
1721256000000|2024-07-17 22:40:00|||||||||8
1721256600000|2024-07-17 22:50:00|||||||||2
1721256900000|2024-07-17 22:55:00||25006||25006||25006||25006|1
1721257500000|2024-07-17 23:05:00|||||||||27
1721258100000|2024-07-17 23:15:00|||||||||20
1721258400000|2024-07-17 23:20:00||25101||25015||25101||25006|10
1721258700000|2024-07-17 23:25:00||25006||25100||25100||25006|0
1721259300000|2024-07-17 23:35:00|25291|25006|25300|25050|25300|25050|25291|25006|47
1721259600000|2024-07-17 23:40:00|||||||||23
1721259900000|2024-07-17 23:45:00|||||||||2
1721260200000|2024-07-17 23:50:00||25006||25130||25130||25006|16
1721260500000|2024-07-17 23:55:00|25155|25007|25300|25160|25300|25160|25155|25006|237
1721289600000|2024-07-18 08:00:00|26025|23721|25272|24984|26025|25104|25236|23000|71
1721289900000|2024-07-18 08:05:00|25284|24340|25272|25008|25284|25008|25260|24340|16
1721290200000|2024-07-18 08:10:00|25284|25032|25272|25020|25296|25032|25200|24513|0
1721290500000|2024-07-18 08:15:00|25280|25044|25280|25044|25280|25044|25272|24744|0
1721290800000|2024-07-18 08:20:00|25272|24744|25260|25032|25272|25032|25260|24744|0
1721291100000|2024-07-18 08:25:00|25248|24744|25224|24996|25280|25032|25224|24513|7
1721291400000|2024-07-18 08:30:00|25280|25008|25280|25032|25280|25032|25236|24513|0
1721291700000|2024-07-18 08:35:00|25260|24754|25272|25032|25280|25032|25212|24513|0
1721292000000|2024-07-18 08:40:00|25280|25044|25280|25044|25280|25044|25272|24513|0
1721292300000|2024-07-18 08:45:00|25260|24744|25260|25044|25260|25044|25260|24744|1
1721292600000|2024-07-18 08:50:00|25280||25280||25280||25272||0
1721292900000|2024-07-18 08:55:00|25260|24733|25280|24984|25280|25032|25260|24513|11
1721293200000|2024-07-18 09:00:00|25272|24728|25224|24513|25280|25008|25212|24513|0
1721293500000|2024-07-18 09:05:00|25280|25008|25280|24996|25280|25008|25224|24513|0
1721293800000|2024-07-18 09:10:00|25260|25008|25280|25032|25280|25032|25236|24513|0
1721294100000|2024-07-18 09:15:00||24746||25032||25032||24746|0
1721294400000|2024-07-18 09:20:00||24748||25111||25111||24748|13
1721294700000|2024-07-18 09:25:00|25272|25092|25280|24513|25280|25092|25260|24513|106
1721295000000|2024-07-18 09:30:00|25272|25020|25272|24984|25280|25068|25236|24513|0
1721295300000|2024-07-18 09:35:00|25280|24733|25280|25056|25280|25056|25140|24513|10
1721295600000|2024-07-18 09:40:00|25248|25042|25260|25020|25280|25056|25128|24730|126
1721295900000|2024-07-18 09:45:00|25280|24727|25280|24513|25280|25044|25236|24513|0
1721296200000|2024-07-18 09:50:00|25272|25020|25280|25032|25280|25068|25224|24513|5
1721296500000|2024-07-18 09:55:00|25272|25044|25280|25008|25280|25056|25260|24513|0
1721296800000|2024-07-18 10:00:00|25272|25032|25272|25044|25280|25056|25248|24513|0
1721297100000|2024-07-18 10:05:00|25280|25056|25280|25056|25280|25068|25260|24513|0
1721297400000|2024-07-18 10:10:00|25272|25068|25190|25020|25280|25068|25190|24513|0
1721297700000|2024-07-18 10:15:00||25032||25020||25032||24513|0
1721298000000|2024-07-18 10:20:00||24729||25020||25056||24513|20
1721298600000|2024-07-18 10:30:00||25032||24996||25032||24729|1
1721298900000|2024-07-18 10:35:00||25008||24984||25056||24513|0
1721299500000|2024-07-18 10:45:00||25008||25032||25032||24513|0
1721300100000|2024-07-18 10:55:00||24737||24984||25020||24513|17
1721300400000|2024-07-18 11:00:00|25224|24996|25200|24948|25480|25032|25200|24948|84
1721300700000|2024-07-18 11:05:00|25179|24984|25200|25020|25200|25032|25179|24948|13
1721301000000|2024-07-18 11:10:00||25032||25032||25032||25032|0
1721301300000|2024-07-18 11:15:00|25175|24950|25200|25056|25200|25056|25175|24950|13
1721301600000|2024-07-18 11:20:00|25177|24950|25200|25020|25200|25056|25177|24950|47
1721301900000|2024-07-18 11:25:00||24950||25032||25032||24950|87
1721302200000|2024-07-18 11:30:00|25350|24950|25350|25008|25350|25008|25350|24950|0
1721302500000|2024-07-18 11:35:00|25224||25164||25224||25164||2
1721302800000|2024-07-18 11:40:00|25350|25066|25350|25020|25350|25066|25200|25008|59
1721304000000|2024-07-18 12:00:00|25119|24950|25350|24972|25350|24984|25095|24950|395
1721304600000|2024-07-18 12:10:00|25348|24948|25350|25030|25350|25030|25296|24948|64
1721304900000|2024-07-18 12:15:00|25308||25350||25350||25296||85
1721305200000|2024-07-18 12:20:00|25224|24922|25350|24922|25350|24922|25224|24922|0
1721305500000|2024-07-18 12:25:00|25308|24960|25350|24922|25350|24996|25308|24922|5
1721305800000|2024-07-18 12:30:00|25260|24924|25200|24984|25350|24984|25200|24922|12
1721306100000|2024-07-18 12:35:00|25310|24948|25310|24984|25310|24984|25224|24948|5
1721306400000|2024-07-18 12:40:00|25300|25067|25300|25067|25300|25067|25224|25067|58
1721306700000|2024-07-18 12:45:00|25296|25032|25100|24900|25300|25100|25100|24900|1282
1721307000000|2024-07-18 12:50:00|25062|25034|25100|24900|25100|25034|25062|24900|324
1721307300000|2024-07-18 12:55:00|25099||25099||25099||25092||45
1721307600000|2024-07-18 13:00:00|||||||||1
1721307900000|2024-07-18 13:05:00|25040||25034||25099||25025||138
1721308200000|2024-07-18 13:10:00|||||||||46
1721308500000|2024-07-18 13:15:00|25028||25020||25034||25016||130
1721308800000|2024-07-18 13:20:00|25027|24922|25034|24752|25034|24950|24950|24750|564
1721309100000|2024-07-18 13:25:00|25040|24860|25275|24911|25275|25034|25040|24860|992
1721309400000|2024-07-18 13:30:00|25097|24972|25110|25071|25275|25096|25006|24910|39715
1721309700000|2024-07-18 13:35:00|25116|25072|25213|25187|25222|25203|25103|25072|25629
1721310000000|2024-07-18 13:40:00|25212|25186|25191|25159|25212|25189|25143|25120|12794
1721310300000|2024-07-18 13:45:00|25198|25160|25240|25220|25247|25220|25186|25144|17353
1721310600000|2024-07-18 13:50:00|25243|25221|25216|25195|25253|25234|25164|25147|12758
1721310900000|2024-07-18 13:55:00|25211|25196|25274|25260|25280|25274|25166|25149|28035
1721311200000|2024-07-18 14:00:00|25279|25262|25320|25294|25329|25310|25265|25250|25269
1721311500000|2024-07-18 14:05:00|25319|25295|25288|25272|25319|25308|25254|25234|21729
1721311800000|2024-07-18 14:10:00|25284|25268|25327|25313|25328|25313|25257|25232|20962
1721312100000|2024-07-18 14:15:00|25330|25316|25320|25313|25350|25335|25313|25300|16078
1721312400000|2024-07-18 14:20:00|25324|25314|25343|25329|25344|25330|25305|25288|22393
1721312700000|2024-07-18 14:25:00|25342|25328|25329|25311|25346|25332|25307|25289|29954
1721313000000|2024-07-18 14:30:00|25332|25312|25298|25285|25373|25359|25275|25257|48436
1721313300000|2024-07-18 14:35:00|25296|25283|25320|25297|25321|25300|25280|25263|15746
1721313600000|2024-07-18 14:40:00|25321|25298|25325|25304|25345|25333|25279|25265|27106
1721313900000|2024-07-18 14:45:00|25324|25305|25285|25270|25332|25318|25273|25259|33621
1721314200000|2024-07-18 14:50:00|25284|25267|25318|25302|25321|25311|25255|25234|11627
1721314500000|2024-07-18 14:55:00|25321|25307|25306|25292|25332|25315|25283|25276|20678
1721314800000|2024-07-18 15:00:00|25305|25290|25302|25284|25325|25315|25287|25280|24813
1721315100000|2024-07-18 15:05:00|25304|25285|25274|25258|25334|25319|25274|25256|20800
1721315400000|2024-07-18 15:10:00|25270|25259|25201|25184|25271|25260|25201|25184|35698
1721315700000|2024-07-18 15:15:00|25200|25185|25199|25185|25228|25215|25189|25179|15526
1721316000000|2024-07-18 15:20:00|25201|25186|25206|25195|25220|25211|25184|25173|29213
1721316300000|2024-07-18 15:25:00|25210|25198|25207|25196|25226|25216|25194|25180|20243
1721316600000|2024-07-18 15:30:00|25212|25195|25185|25172|25233|25221|25181|25168|23838
1721316900000|2024-07-18 15:35:00|25183|25170|25167|25155|25206|25196|25167|25152|21352
1721317200000|2024-07-18 15:40:00|25166|25157|25168|25154|25184|25171|25158|25141|12753
1721317500000|2024-07-18 15:45:00|25160|25152|25135|25125|25197|25179|25135|25125|40434
1721317800000|2024-07-18 15:50:00|25133|25124|25098|25085|25153|25141|25098|25085|26152
1721318100000|2024-07-18 15:55:00|25095|25083|25034|25019|25095|25083|25017|25001|33492
1721318400000|2024-07-18 16:00:00|25035|25016|25067|25051|25082|25066|25015|25001|20128
1721318700000|2024-07-18 16:05:00|25066|25050|25052|25040|25066|25050|25034|25018|9947
1721319000000|2024-07-18 16:10:00|25051|25041|25061|25053|25085|25075|25049|25041|22784
1721319300000|2024-07-18 16:15:00|25069|25055|25054|25040|25071|25062|25026|25019|33105
1721319600000|2024-07-18 16:20:00|25058|25041|25018|25009|25058|25047|25014|25005|14963
1721319900000|2024-07-18 16:25:00|25015|25005|25007|24996|25044|25028|25000|24991|15826
1721320200000|2024-07-18 16:30:00|25001|24995|25035|25025|25039|25025|25000|24987|28686
1721320500000|2024-07-18 16:35:00|25041|25026|25048|25036|25068|25051|25041|25026|11193
1721320800000|2024-07-18 16:40:00|25047|25042|25058|25045|25063|25050|25035|25025|18076
1721321100000|2024-07-18 16:45:00|25055|25044|25026|25009|25055|25044|25023|25008|28954
1721321400000|2024-07-18 16:50:00|25025|25011|25011|25003|25025|25011|25007|24992|7399
1721321700000|2024-07-18 16:55:00|25014|25004|25068|25053|25069|25053|25014|25004|22744
1721322000000|2024-07-18 17:00:00|25067|25054|25058|25049|25094|25083|25058|25046|35591
1721322300000|2024-07-18 17:05:00|25059|25050|25082|25072|25088|25079|25059|25050|7295
1721322600000|2024-07-18 17:10:00|25083|25073|25092|25081|25111|25100|25083|25073|15844
1721322900000|2024-07-18 17:15:00|25089|25079|25053|25044|25092|25082|25052|25042|30906
1721323200000|2024-07-18 17:20:00|25049|25042|25032|25023|25050|25044|25031|25018|14316
1721323500000|2024-07-18 17:25:00|25031|25021|25020|25010|25031|25021|25017|25006|9138
1721323800000|2024-07-18 17:30:00|25019|25006|25035|25026|25048|25039|25010|25006|34137
1721324100000|2024-07-18 17:35:00|25036|25027|25044|25039|25044|25042|25019|25010|10696
1721324400000|2024-07-18 17:40:00|25045|25040|25026|25014|25052|25043|25023|25011|12630
1721324700000|2024-07-18 17:45:00|25029|25015|25062|25050|25076|25066|25029|25015|6819
1721325000000|2024-07-18 17:50:00|25061|25045|25058|25044|25073|25052|25034|25024|15016
1721325300000|2024-07-18 17:55:00|25055|25042|25019|25010|25057|25044|25017|25008|11856
1721325600000|2024-07-18 18:00:00|25018|25009|24986|24971|25018|25010|24979|24970|17879
1721325900000|2024-07-18 18:05:00|24985|24972|24932|24915|24986|24974|24924|24907|6924
1721326200000|2024-07-18 18:10:00|24931|24914|24904|24892|24932|24917|24898|24884|12254
1721326500000|2024-07-18 18:15:00|24903|24891|24895|24884|24905|24895|24894|24881|8449
1721326800000|2024-07-18 18:20:00|24890|24885|24890|24878|24891|24887|24870|24858|7373
1721327100000|2024-07-18 18:25:00|24889|24879|24843|24836|24889|24879|24843|24835|11549
1721327400000|2024-07-18 18:30:00|24842|24832|24876|24866|24882|24867|24840|24832|10036
1721327700000|2024-07-18 18:35:00|24878|24868|24847|24839|24886|24874|24846|24839|10073
1721328000000|2024-07-18 18:40:00|24850|24837|24855|24844|24871|24863|24842|24832|10501
1721328300000|2024-07-18 18:45:00|24844|24843|24846|24843|24863|24854|24844|24837|14706
1721328600000|2024-07-18 18:50:00|24847|24844|24846|24838|24859|24850|24835|24827|16965
1721328900000|2024-07-18 18:55:00|24845|24836|24859|24853|24860|24853|24825|24819|14735
1721329200000|2024-07-18 19:00:00|24858|24852|24874|24868|24893|24885|24856|24852|22150
1721329500000|2024-07-18 19:05:00|24873|24865|24854|24847|24877|24869|24846|24839|19195
1721329800000|2024-07-18 19:10:00|24853|24846|24804|24795|24854|24847|24785|24774|18907
1721330100000|2024-07-18 19:15:00|24805|24796|24795|24790|24821|24805|24780|24771|23982
1721330400000|2024-07-18 19:20:00|24797|24792|24813|24803|24818|24805|24783|24777|24905
1721330700000|2024-07-18 19:25:00|24814|24804|24873|24864|24915|24900|24814|24804|57806
1721331000000|2024-07-18 19:30:00|24871|24861|24890|24882|24907|24894|24867|24856|24417
1721331300000|2024-07-18 19:35:00|24896|24883|24937|24925|24939|24925|24889|24882|46623
1721331600000|2024-07-18 19:40:00|24938|24926|24937|24933|24963|24955|24929|24918|42546
1721331900000|2024-07-18 19:45:00|24938|24934|24945|24941|24954|24949|24928|24921|44584
1721332200000|2024-07-18 19:50:00|24942|24940|24934|24931|24954|24950|24918|24915|91138
1721332500000|2024-07-18 19:55:00|24935|24933|24914|24906|24983|24975|24907|24903|188593
1721332800000|2024-07-18 20:00:00|24915|24700|25029|24700|25200|24700|24907|24700|31447
1721333100000|2024-07-18 20:05:00|25025|24710|25025|24800|25025|24800|25025|24710|22
1721333400000|2024-07-18 20:10:00||24820||24800||24820||24800|29
1721333700000|2024-07-18 20:15:00||25000||24800||25000||24800|39498
1721334000000|2024-07-18 20:20:00|25024|24830|25024|24830|25024|24830|25024|24830|109
1721334300000|2024-07-18 20:25:00||24813||24830||24830||24813|674
1721334600000|2024-07-18 20:30:00|25000||25000||25000||25000||294
1721334900000|2024-07-18 20:35:00|24991|24930|25000|24930|25000|24930|24950|24930|421
1721335200000|2024-07-18 20:40:00|25024||25024||25024||25024||131
1721335500000|2024-07-18 20:45:00|25021|24775|25000|24950|25024|24950|25000|24775|21
1721335800000|2024-07-18 20:50:00|24996|24970|25020|24952|25025|24980|24996|24775|1994
1721336100000|2024-07-18 20:55:00|25019|24775|25000|24775|25019|24952|25000|24775|113014
1721336400000|2024-07-18 21:00:00|24999||24999||25000||24999||241
1721336700000|2024-07-18 21:05:00||24863||24775||24863||24775|126
1721337000000|2024-07-18 21:10:00||24861||24800||24996||24775|1637
1721337300000|2024-07-18 21:15:00|||||||||18
1721337600000|2024-07-18 21:20:00|24990||24990||24990||24990||25
1721337900000|2024-07-18 21:25:00|||||||||70
1721338200000|2024-07-18 21:30:00|24950|24900|24950|24900|24950|24900|24950|24900|1
1721338500000|2024-07-18 21:35:00|||||||||106
1721338800000|2024-07-18 21:40:00|||||||||7
1721339100000|2024-07-18 21:45:00|24990|24920|24990|24900|24990|24920|24988|24900|244
1721339400000|2024-07-18 21:50:00||24950||24950||24950||24950|30
1721339700000|2024-07-18 21:55:00|24998|24980|24997|24950|24998|24980|24997|24950|116
1721340000000|2024-07-18 22:00:00|24980||24997||24997||24980||60
1721340300000|2024-07-18 22:05:00|||||||||9
1721340600000|2024-07-18 22:10:00|24980||24979||24997||24979||21
1721340900000|2024-07-18 22:15:00|||||||||22
1721341200000|2024-07-18 22:20:00|24960|24930|24960|24930|24960|24930|24960|24930|511
1721341500000|2024-07-18 22:25:00|24979||24979||24979||24979||213
1721341800000|2024-07-18 22:30:00|24950|24700|24949|24700|24950|24700|24949|24700|338
1721342100000|2024-07-18 22:35:00|||||||||55
1721342400000|2024-07-18 22:40:00|||||||||15
1721342700000|2024-07-18 22:45:00|24940||24900||24949||24900||89
1721343000000|2024-07-18 22:50:00|24949|24701|24948|24701|24949|24701|24948|24701|48
1721343300000|2024-07-18 22:55:00|24920||24900||24948||24900||2
1721343600000|2024-07-18 23:00:00|24948||24948||24948||24948||27
1721343900000|2024-07-18 23:05:00|24949|24949|24975|24701|24975|24949|24949|24701|530
1721344200000|2024-07-18 23:10:00|24974|24974|25000|24701|25000|24974|24974|24701|1881
1721344500000|2024-07-18 23:15:00|24970||24970||24970||24970||1
1721344800000|2024-07-18 23:20:00|||||||||10
1721345100000|2024-07-18 23:25:00|24968||24968||24968||24968||0
1721345400000|2024-07-18 23:30:00|24950||24950||24950||24950||871
1721345700000|2024-07-18 23:35:00|24969||24950||24969||24950||408
1721346000000|2024-07-18 23:40:00|24969|24950|24969|24800|24969|24950|24969|24701|510
1721346300000|2024-07-18 23:45:00|||||||||95
1721346600000|2024-07-18 23:50:00|24968||24968||24968||24968||19
1721346900000|2024-07-18 23:55:00||24950||24870||24950||24800|517
1721376000000|2024-07-19 08:00:00|25794|23788|24900|24612|25794|24740|24828|23788|225
1721376300000|2024-07-19 08:05:00||24394||24612||24612||24394|14
1721376600000|2024-07-19 08:10:00|24895|24394|24895|24600|24895|24600|24886|24394|87
1721376900000|2024-07-19 08:15:00||24612||24612||24612||24612|0
1721377200000|2024-07-19 08:20:00|24872|24394|24895|24576|24895|24588|24872|24300|171
1721377500000|2024-07-19 08:25:00|24887||24876||24895||24876||6
1721377800000|2024-07-19 08:30:00|24852|24690|24816|24588|24895|24690|24812|24300|9
1721378100000|2024-07-19 08:35:00|24800|24300|24800|24588|24800|24588|24800|24300|8
1721378400000|2024-07-19 08:40:00||24300||24564||24564||24300|0
1721378700000|2024-07-19 08:45:00||24612||24660||24672||24300|131
1721379000000|2024-07-19 08:50:00|||||||||34
1721379300000|2024-07-19 08:55:00|24816|24309|24816|24576|24816|24672|24816|24300|283
1721379600000|2024-07-19 09:00:00|24840|24300|24828|24576|24840|24692|24828|24300|26
1721379900000|2024-07-19 09:05:00|||||||||2
1721380200000|2024-07-19 09:10:00|24826|24300|24828|24576|24828|24576|24826|24300|62
1721380500000|2024-07-19 09:15:00|24800|24588|24799|24600|24828|24600|24799|24300|0
1721380800000|2024-07-19 09:20:00|24828|24799|24828|24624|24828|24799|24828|24300|1134
1721381100000|2024-07-19 09:25:00|24816|24636|24780|24576|24828|24636|24768|24300|174
1721381400000|2024-07-19 09:30:00||24300||24540||24540||24300|91
1721381700000|2024-07-19 09:35:00||24552||24576||24576||24552|0
1721382000000|2024-07-19 09:40:00||24588||24564||24588||24300|50
1721382300000|2024-07-19 09:45:00||24576||24552||24576||24300|33
1721382600000|2024-07-19 09:50:00||24564||24576||24576||24564|0
1721382900000|2024-07-19 09:55:00||24300||24588||24588||24300|58
1721383200000|2024-07-19 10:00:00|24804|24300|24828|24588|24828|24588|24804|24300|108
1721383500000|2024-07-19 10:05:00||24688||24588||24688||24300|89
1721383800000|2024-07-19 10:10:00||24300||24624||24624||24300|32
1721384100000|2024-07-19 10:15:00||24736||24624||24736||24300|25
1721384400000|2024-07-19 10:20:00||24300||24636||24636||24300|0
1721384700000|2024-07-19 10:25:00||24300||24648||24648||24300|0
1721385000000|2024-07-19 10:30:00|24800|24411|24800|24708|24800|24708|24800|24411|0
1721385300000|2024-07-19 10:35:00|24795|24411|24795|24708|24795|24708|24795|24411|61
1721385600000|2024-07-19 10:40:00||24720||24710||24720||24411|200
1721385900000|2024-07-19 10:45:00|24800|24773|24800|24710|24800|24773|24800|24710|48
1721386200000|2024-07-19 10:50:00|24828|24795|24828|24800|24828|24800|24828|24795|263
1721386500000|2024-07-19 10:55:00|24864|24795|24890|24795|24890|24828|24864|24795|206
1721386800000|2024-07-19 11:00:00|25200|24814|25796|25003|25900|25853|24714|24551|11933
1721387100000|2024-07-19 11:05:00|25728|24800|24600|24516|25728|24900|24480|24300|7357
1721387400000|2024-07-19 11:10:00|24583|24501|24400|24300|24600|24501|24371|24300|3317
1721387700000|2024-07-19 11:15:00|24390|24372|24500|24498|24800|24529|24330|24200|16358
1721388000000|2024-07-19 11:20:00|24499|24400|24498|24394|24500|24430|24400|24330|3066
1721388300000|2024-07-19 11:25:00|24480|24386|24488|24400|24498|24405|24391|24330|2022
1721388600000|2024-07-19 11:30:00|24475|24395|24490|24410|24490|24450|24460|24350|566
1721388900000|2024-07-19 11:35:00||24411||24420||24420||24410|310
1721389200000|2024-07-19 11:40:00|24482|24430|24500|24475|24500|24475|24482|24430|356
1721389500000|2024-07-19 11:45:00|24498|24460|24500|24430|24500|24490|24492|24430|1861
1721389800000|2024-07-19 11:50:00|24495|24490|24500|24420|24500|24495|24450|24420|4503
1721390100000|2024-07-19 11:55:00|24492|24460|24500|24420|24500|24460|24470|24420|60
1721390400000|2024-07-19 12:00:00|24499|24423|24499|24450|24500|24470|24452|24422|16082
1721390700000|2024-07-19 12:05:00|24471|24426|24499|24436|24499|24450|24471|24420|2860
1721391000000|2024-07-19 12:10:00|24485|24440|24349|24261|24485|24440|24215|24050|23364
1721391300000|2024-07-19 12:15:00|24350|24250|24350|24240|24350|24306|24292|24100|4943
1721391600000|2024-07-19 12:20:00|24462|24303|24425|24300|24470|24400|24422|24150|1061
1721391900000|2024-07-19 12:25:00|24411|24400|24400|24312|24425|24400|24399|24300|595
1721392200000|2024-07-19 12:30:00|24399|24350|24390|24350|24400|24350|24390|24350|119
1721392500000|2024-07-19 12:35:00|24400|24358|24420|24350|24470|24400|24400|24350|2589
1721392800000|2024-07-19 12:40:00|24470|24387|24500|24361|24500|24472|24410|24350|3278
1721393100000|2024-07-19 12:45:00|24450|24380|24500|24450|24500|24479|24400|24350|7212
1721393400000|2024-07-19 12:50:00|24475|24408|24550|24363|24700|24550|24455|24351|6097
1721393700000|2024-07-19 12:55:00|24549|24365|24475|24390|24550|24510|24374|24350|6983
1721394000000|2024-07-19 13:00:00||24391||24400||24421||24390|435
1721394300000|2024-07-19 13:05:00|24500|24421|24400|24200|24500|24421|24358|24200|6235
1721394600000|2024-07-19 13:10:00|24364|24252|24290|24201|24400|24258|24201|24172|7619
1721394900000|2024-07-19 13:15:00|24288|24172|24252|24065|24350|24175|24079|24052|7502
1721395200000|2024-07-19 13:20:00|24136|24066|23961|23916|24260|24075|23937|23916|11947
1721395500000|2024-07-19 13:25:00|23940|23915|24289|24074|24289|24074|23873|23823|18055
1721395800000|2024-07-19 13:30:00|24280|24075|24002|23972|24289|24200|23877|23839|339817
1721396100000|2024-07-19 13:35:00|24000|23968|24031|23984|24133|24099|23927|23900|52050
1721396400000|2024-07-19 13:40:00|24029|24000|24172|24154|24196|24177|24008|23989|66456
1721396700000|2024-07-19 13:45:00|24182|24163|24019|23983|24277|24247|23970|23950|76466
1721397000000|2024-07-19 13:50:00|24018|24007|23866|23840|24019|24007|23799|23765|93788
1721397300000|2024-07-19 13:55:00|23876|23846|23938|23905|23938|23915|23845|23830|42272
1721397600000|2024-07-19 14:00:00|23937|23912|23852|23827|23937|23914|23842|23818|40082
1721397900000|2024-07-19 14:05:00|23855|23829|23896|23876|23898|23887|23820|23807|48684
1721398200000|2024-07-19 14:10:00|23895|23875|23923|23900|24020|23985|23844|23830|37174
1721398500000|2024-07-19 14:15:00|23912|23904|23909|23888|23925|23909|23863|23850|45946
1721398800000|2024-07-19 14:20:00|23908|23892|23903|23889|23934|23921|23891|23865|23432
1721399100000|2024-07-19 14:25:00|23901|23888|23920|23900|23936|23920|23869|23863|32899
1721399400000|2024-07-19 14:30:00|23918|23901|23867|23848|23920|23901|23829|23820|33344
1721399700000|2024-07-19 14:35:00|23868|23852|23891|23861|23943|23925|23867|23844|28203
1721400000000|2024-07-19 14:40:00|23890|23862|23855|23833|23900|23888|23854|23833|26039
1721400300000|2024-07-19 14:45:00|23862|23835|23873|23856|23919|23900|23860|23835|23154
1721400600000|2024-07-19 14:50:00|23872|23854|23891|23870|23901|23888|23839|23820|22584
1721400900000|2024-07-19 14:55:00|23890|23875|23907|23891|23917|23909|23866|23851|22267
1721401200000|2024-07-19 15:00:00|23908|23897|23942|23926|23968|23946|23908|23891|35623
1721401500000|2024-07-19 15:05:00|23940|23925|23988|23968|24000|23986|23919|23901|27599
1721401800000|2024-07-19 15:10:00|23984|23973|23886|23868|23988|23973|23868|23863|26531
1721402100000|2024-07-19 15:15:00|23887|23869|23900|23883|23900|23893|23867|23850|23808
1721402400000|2024-07-19 15:20:00|23908|23884|23885|23871|23915|23904|23870|23855|20235
1721402700000|2024-07-19 15:25:00|23883|23874|23908|23894|23916|23908|23882|23874|40993
1721403000000|2024-07-19 15:30:00|23909|23895|23930|23920|23940|23934|23897|23890|17978
1721403300000|2024-07-19 15:35:00|23931|23921|23982|23963|23991|23979|23931|23920|46517
1721403600000|2024-07-19 15:40:00|23981|23964|23940|23927|23982|23972|23940|23921|24282
1721403900000|2024-07-19 15:45:00|23934|23920|23953|23937|23961|23947|23917|23902|13219
1721404200000|2024-07-19 15:50:00|23952|23936|23919|23912|23984|23974|23913|23900|33183
1721404500000|2024-07-19 15:55:00|23921|23910|23973|23955|23990|23978|23919|23910|19194
1721404800000|2024-07-19 16:00:00|23978|23956|23989|23974|23992|23985|23978|23956|30486
1721405100000|2024-07-19 16:05:00|23992|23975|24000|23977|24037|24031|23989|23970|49683
1721405400000|2024-07-19 16:10:00|24002|23972|23986|23973|24007|23998|23975|23960|13386
1721405700000|2024-07-19 16:15:00|23988|23974|24023|24004|24031|24024|23988|23974|13445
1721406000000|2024-07-19 16:20:00|24022|24005|23997|23982|24022|24017|23997|23981|9922
1721406300000|2024-07-19 16:25:00|23998|23983|24004|23987|24023|24018|23998|23982|19491
1721406600000|2024-07-19 16:30:00|24003|23986|24048|24033|24048|24042|23994|23977|26639
1721406900000|2024-07-19 16:35:00|24047|24032|24080|24065|24080|24065|24036|24019|27333
1721407200000|2024-07-19 16:40:00|24083|24069|24088|24074|24106|24095|24068|24048|27160
1721407500000|2024-07-19 16:45:00|24086|24075|24058|24039|24099|24092|24043|24026|23314
1721407800000|2024-07-19 16:50:00|24066|24040|24066|24055|24072|24063|24032|24020|12873
1721408100000|2024-07-19 16:55:00|24065|24065|24106|24092|24121|24103|24062|24054|17803
1721408400000|2024-07-19 17:00:00|24105|24091|24129|24110|24131|24122|24080|24070|31652
1721408700000|2024-07-19 17:05:00|24128|24111|24088|24075|24131|24125|24068|24050|35968
1721409000000|2024-07-19 17:10:00|24087|24076|24054|24042|24089|24076|24048|24037|12728
1721409300000|2024-07-19 17:15:00|24055|24043|24057|24046|24074|24064|24044|24033|14707
1721409600000|2024-07-19 17:20:00|24056|24053|24058|24044|24079|24065|24042|24030|22555
1721409900000|2024-07-19 17:25:00|24060|24047|24093|24084|24101|24095|24060|24044|29983
1721410200000|2024-07-19 17:30:00|24091|24083|24103|24098|24103|24100|24050|24039|19443
1721410500000|2024-07-19 17:35:00|24106|24102|24111|24096|24119|24112|24098|24090|18630
1721410800000|2024-07-19 17:40:00|24110|24097|24101|24090|24111|24098|24079|24069|20176
1721411100000|2024-07-19 17:45:00|24103|24093|24137|24130|24160|24147|24103|24093|13107
1721411400000|2024-07-19 17:50:00|24136|24126|24120|24104|24136|24126|24100|24089|29571
1721411700000|2024-07-19 17:55:00|24119|24105|24272|24258|24272|24258|24119|24105|103363
1721412000000|2024-07-19 18:00:00|24270|24256|24182|24169|24272|24256|24165|24148|36901
1721412300000|2024-07-19 18:05:00|24183|24170|24234|24214|24234|24223|24173|24145|19082
1721412600000|2024-07-19 18:10:00|24235|24215|24251|24238|24251|24238|24217|24212|19267
1721412900000|2024-07-19 18:15:00|24253|24241|24287|24267|24339|24319|24253|24238|35918
1721413200000|2024-07-19 18:20:00|24286|24253|24317|24302|24319|24302|24267|24241|26432
1721413500000|2024-07-19 18:25:00|24316|24296|24277|24266|24326|24316|24277|24265|53505
1721413800000|2024-07-19 18:30:00|24285|24267|24320|24311|24323|24317|24277|24267|21155
1721414100000|2024-07-19 18:35:00|24321|24319|24259|24247|24337|24326|24255|24247|32254
1721414400000|2024-07-19 18:40:00|24258|24246|24218|24204|24264|24254|24218|24201|19873
1721414700000|2024-07-19 18:45:00|24215|24200|24216|24203|24245|24236|24213|24200|36699
1721415000000|2024-07-19 18:50:00|24225|24215|24263|24250|24269|24258|24225|24215|21388
1721415300000|2024-07-19 18:55:00|24262|24260|24228|24213|24270|24260|24228|24211|13283
1721415600000|2024-07-19 19:00:00|24231|24227|24271|24261|24276|24270|24231|24218|16766
1721415900000|2024-07-19 19:05:00|24273|24257|24238|24224|24273|24258|24236|24223|20581
1721416200000|2024-07-19 19:10:00|24239|24225|24277|24265|24286|24274|24239|24225|13979
1721416500000|2024-07-19 19:15:00|24279|24268|24296|24284|24296|24288|24275|24265|21135
1721416800000|2024-07-19 19:20:00|24300|24295|24328|24311|24332|24320|24296|24284|22690
1721417100000|2024-07-19 19:25:00|24322|24310|24307|24295|24330|24325|24302|24294|32494
1721417400000|2024-07-19 19:30:00|24295|24294|24245|24230|24309|24305|24240|24225|43388
1721417700000|2024-07-19 19:35:00|24244|24225|24205|24199|24245|24240|24201|24198|34813
1721418000000|2024-07-19 19:40:00|24212|24204|24199|24194|24224|24216|24184|24180|42840
1721418300000|2024-07-19 19:45:00|24202|24195|24206|24200|24219|24211|24196|24192|48667
1721418600000|2024-07-19 19:50:00|24205|24195|24234|24228|24251|24243|24198|24194|56793
1721418900000|2024-07-19 19:55:00|24232|24227|24256|24240|24265|24259|24214|24210|172791
1721419200000|2024-07-19 20:00:00|24253|24241|24350|24180|24399|24248|24200|24180|18470
1721419500000|2024-07-19 20:05:00||24200||24200||24200||24200|2
1721419800000|2024-07-19 20:10:00|||||||||163
1721420100000|2024-07-19 20:15:00|24300||24300||24300||24300||49
1721420400000|2024-07-19 20:20:00|||||||||23
1721420700000|2024-07-19 20:25:00|||||||||6
1721421000000|2024-07-19 20:30:00|24350||24350||24350||24300||7
1721421300000|2024-07-19 20:35:00|24330||24330||24330||24330||10
1721421600000|2024-07-19 20:40:00|24300||24300||24300||24300||8
1721421900000|2024-07-19 20:45:00||24286||24200||24286||24200|587
1721422200000|2024-07-19 20:50:00||24201||24201||24201||24201|11
1721422500000|2024-07-19 20:55:00|||||||||205
1721635200000|2024-07-22 08:00:00|27000|23703|24300|24156|27000|24156|24288|23703|107
1721635500000|2024-07-22 08:05:00|24288|23963|24300|24144|24300|24144|24288|23963|0
1721635800000|2024-07-22 08:10:00|24288|24156|24300|24096|24300|24156|24264|23827|22
1721636100000|2024-07-22 08:15:00||23915||24120||24156||23827|153
1721636400000|2024-07-22 08:20:00|24288|24132|24288|24146|24288|24156|24288|24132|0
1721636700000|2024-07-22 08:25:00|24300|24144|24300|24145|24300|24145|24300|24144|0
1721637300000|2024-07-22 08:35:00|24288||24288||24300||24288||6
1721637600000|2024-07-22 08:40:00|24276|24156|24300|24145|24300|24156|24276|24145|56
1721637900000|2024-07-22 08:45:00||24156||24162||24162||24145|1
1721638200000|2024-07-22 08:50:00||24168||24162||24168||24162|3
1721638800000|2024-07-22 09:00:00|||||||||48
1721639700000|2024-07-22 09:15:00|||||||||3
1721640000000|2024-07-22 09:20:00|||||||||5
1721640900000|2024-07-22 09:35:00|||||||||18
1721641200000|2024-07-22 09:40:00||24168||24162||24168||24162|0
1721641800000|2024-07-22 09:50:00||24168||24168||24168||24168|0
1721642100000|2024-07-22 09:55:00||24162||24162||24162||24162|0
1721642700000|2024-07-22 10:05:00||24168||24162||24168||24162|0
1721643600000|2024-07-22 10:20:00|||||||||150
1721644500000|2024-07-22 10:35:00|||||||||3
1721645100000|2024-07-22 10:45:00|24289||24289||24289||24289||0
1721645700000|2024-07-22 10:55:00|||||||||6
1721646000000|2024-07-22 11:00:00||24200||24200||24200||24200|414
1721646300000|2024-07-22 11:05:00|||||||||48
1721646600000|2024-07-22 11:10:00||24217||24217||24217||24217|30
1721646900000|2024-07-22 11:15:00||24200||24230||24230||24200|0
1721647200000|2024-07-22 11:20:00||24200||24218||24218||24200|0
1721647500000|2024-07-22 11:25:00||24200||24220||24220||24200|0
1721647800000|2024-07-22 11:30:00|||||||||105
1721648100000|2024-07-22 11:35:00|24247||24289||24289||24246||287
1721648400000|2024-07-22 11:40:00|24267|24200|24289|24222|24289|24227|24267|24200|186
1721649000000|2024-07-22 11:50:00||24225||24225||24225||24225|160
1721649300000|2024-07-22 11:55:00||24241||24241||24241||24241|56
1721649600000|2024-07-22 12:00:00|||||||||3431
1721650200000|2024-07-22 12:10:00||24243||24243||24243||24243|53
1721650500000|2024-07-22 12:15:00||24242||24242||24242||24242|5885
1721650800000|2024-07-22 12:20:00||24255||24255||24255||24255|46
1721651100000|2024-07-22 12:25:00|||||||||3
1721651400000|2024-07-22 12:30:00|24280||24289||24289||24260||211
1721651700000|2024-07-22 12:35:00|||||||||109
1721652000000|2024-07-22 12:40:00|||||||||31
1721652300000|2024-07-22 12:45:00||24247||24260||24260||24247|1
1721652600000|2024-07-22 12:50:00|||||||||6
1721652900000|2024-07-22 12:55:00|||||||||11
1721653200000|2024-07-22 13:00:00|||||||||26
1721653500000|2024-07-22 13:05:00||24251||24251||24251||24251|212
1721653800000|2024-07-22 13:10:00||24247||24247||24247||24247|113
1721654100000|2024-07-22 13:15:00|||||||||120
1721654400000|2024-07-22 13:20:00||24225||24225||24225||24225|85
1721654700000|2024-07-22 13:25:00|24292|24200|24300|24255|24300|24255|24282|24200|303
1721655000000|2024-07-22 13:30:00|24297|24245|24500|24475|24537|24505|24297|24245|65476
1721655300000|2024-07-22 13:35:00|24499|24476|24444|24406|24550|24518|24410|24389|25458
1721655600000|2024-07-22 13:40:00|24443|24407|24191|24151|24444|24420|24162|24144|33933
1721655900000|2024-07-22 13:45:00|24190|24152|24100|24076|24191|24155|24082|24059|23310
1721656200000|2024-07-22 13:50:00|24101|24077|24107|24089|24145|24120|24080|24058|40464
1721656500000|2024-07-22 13:55:00|24106|24088|24045|24018|24107|24088|24044|24014|16455
1721656800000|2024-07-22 14:00:00|24044|24016|24005|23984|24061|24034|23997|23984|27602
1721657100000|2024-07-22 14:05:00|24004|23993|24059|24042|24080|24055|24001|23993|26849
1721657400000|2024-07-22 14:10:00|24061|24043|24113|24094|24132|24111|24045|24034|26364
1721657700000|2024-07-22 14:15:00|24112|24095|24171|24154|24183|24164|24104|24085|27734
1721658000000|2024-07-22 14:20:00|24180|24155|24250|24229|24262|24250|24166|24154|18980
1721658300000|2024-07-22 14:25:00|24249|24230|24298|24270|24315|24283|24240|24226|10044
1721658600000|2024-07-22 14:30:00|24297|24271|24360|24338|24365|24343|24292|24267|11730
1721658900000|2024-07-22 14:35:00|24359|24339|24460|24442|24463|24454|24359|24338|38565
1721659200000|2024-07-22 14:40:00|24462|24450|24555|24533|24570|24553|24462|24442|29906
1721659500000|2024-07-22 14:45:00|24564|24535|24473|24453|24564|24544|24443|24418|39223
1721659800000|2024-07-22 14:50:00|24472|24454|24469|24454|24492|24475|24437|24422|26882
1721660100000|2024-07-22 14:55:00|24468|24458|24488|24470|24500|24476|24430|24415|27408
1721660400000|2024-07-22 15:00:00|24496|24471|24478|24458|24500|24484|24469|24445|21391
1721660700000|2024-07-22 15:05:00|24474|24448|24456|24437|24504|24487|24437|24425|13891
1721661000000|2024-07-22 15:10:00|24455|24438|24468|24443|24471|24454|24428|24405|11621
1721661300000|2024-07-22 15:15:00|24467|24444|24448|24422|24481|24478|24443|24422|6958
1721661600000|2024-07-22 15:20:00|24446|24423|24421|24403|24450|24423|24402|24400|5546
1721661900000|2024-07-22 15:25:00|24420|24401|24377|24355|24430|24421|24377|24355|20803
1721662200000|2024-07-22 15:30:00|24376|24353|24371|24353|24395|24385|24350|24335|23063
1721662500000|2024-07-22 15:35:00|24370|24354|24326|24309|24376|24367|24315|24300|15181
1721662800000|2024-07-22 15:40:00|24325|24310|24294|24278|24337|24323|24268|24251|27685
1721663100000|2024-07-22 15:45:00|24293|24277|24252|24235|24294|24277|24252|24231|9558
1721663400000|2024-07-22 15:50:00|24251|24242|24258|24238|24267|24260|24249|24233|11495
1721663700000|2024-07-22 15:55:00|24257|24239|24238|24215|24264|24241|24235|24211|4475
1721664000000|2024-07-22 16:00:00|24237|24216|24244|24224|24261|24248|24235|24215|9833
1721664300000|2024-07-22 16:05:00|24243|24225|24291|24277|24291|24282|24243|24221|26664
1721664600000|2024-07-22 16:10:00|24290|24278|24257|24241|24306|24282|24248|24230|6387
1721664900000|2024-07-22 16:15:00|24256|24242|24300|24289|24300|24289|24255|24241|20007
1721665200000|2024-07-22 16:20:00|24305|24290|24297|24289|24317|24303|24291|24283|11116
1721665500000|2024-07-22 16:25:00|24299|24288|24306|24291|24306|24292|24289|24278|8447
1721665800000|2024-07-22 16:30:00|24305|24290|24333|24311|24333|24311|24282|24262|10339
1721666100000|2024-07-22 16:35:00|24332|24312|24359|24343|24359|24354|24330|24312|4665
1721666400000|2024-07-22 16:40:00|24358|24341|24360|24342|24367|24354|24346|24331|4973
1721666700000|2024-07-22 16:45:00|24359|24337|24355|24337|24360|24347|24343|24328|2944
1721667000000|2024-07-22 16:50:00|24354|24338|24416|24400|24421|24400|24353|24335|6185
1721667300000|2024-07-22 16:55:00|24415|24399|24416|24394|24421|24404|24397|24383|4123
1721667600000|2024-07-22 17:00:00|24419|24395|24455|24441|24455|24442|24417|24394|4927
1721667900000|2024-07-22 17:05:00|24457|24442|24451|24434|24458|24454|24449|24432|3808
1721668200000|2024-07-22 17:10:00|24448|24433|24476|24463|24476|24466|24434|24432|5358
1721668500000|2024-07-22 17:15:00|24475|24475|24483|24468|24483|24475|24461|24453|5012
1721668800000|2024-07-22 17:20:00|24486|24469|24465|24454|24493|24476|24449|24435|6857
1721669100000|2024-07-22 17:25:00|24470|24455|24463|24450|24477|24463|24461|24444|4354
1721669400000|2024-07-22 17:30:00|24469|24451|24480|24466|24480|24474|24467|24450|3282
1721669700000|2024-07-22 17:35:00|24479|24461|24426|24412|24490|24474|24421|24401|14107
1721670000000|2024-07-22 17:40:00|24425|24413|24406|24392|24431|24424|24406|24391|5317
1721670300000|2024-07-22 17:45:00|24408|24393|24404|24389|24409|24407|24399|24379|4483
1721670600000|2024-07-22 17:50:00|24402|24387|24406|24400|24408|24400|24394|24377|4008
1721670900000|2024-07-22 17:55:00|24408|24402|24429|24413|24432|24421|24402|24391|7011
1721671200000|2024-07-22 18:00:00|24428|24414|24404|24382|24429|24415|24402|24379|6496
1721671500000|2024-07-22 18:05:00|24407|24383|24393|24383|24408|24402|24387|24375|4950
1721671800000|2024-07-22 18:10:00|24392|24384|24407|24388|24409|24393|24373|24359|11774
1721672100000|2024-07-22 18:15:00|24406|24389|24402|24393|24425|24407|24397|24388|6933
1721672400000|2024-07-22 18:20:00|24401|24394|24439|24424|24439|24424|24401|24393|4978
1721672700000|2024-07-22 18:25:00|24438|24425|24430|24420|24453|24441|24430|24420|4531
1721673000000|2024-07-22 18:30:00|24429|24421|24468|24453|24476|24462|24428|24420|6767
1721673300000|2024-07-22 18:35:00|24470|24454|24488|24471|24498|24482|24464|24452|10434
1721673600000|2024-07-22 18:40:00|24487|24472|24484|24475|24498|24487|24480|24471|13999
1721673900000|2024-07-22 18:45:00|24483|24477|24455|24441|24484|24477|24445|24439|6975
1721674200000|2024-07-22 18:50:00|24454|24442|24460|24454|24473|24460|24454|24442|9395
1721674500000|2024-07-22 18:55:00|24458|24452|24467|24458|24467|24463|24455|24451|7397
1721674800000|2024-07-22 19:00:00|24466|24457|24440|24429|24466|24457|24425|24407|5858
1721675100000|2024-07-22 19:05:00|24439|24430|24461|24452|24466|24455|24439|24430|12709
1721675400000|2024-07-22 19:10:00|24462|24457|24452|24445|24475|24469|24448|24444|8542
1721675700000|2024-07-22 19:15:00|24449|24441|24447|24439|24470|24464|24447|24438|10668
1721676000000|2024-07-22 19:20:00|24446|24438|24442|24434|24462|24450|24437|24433|14345
1721676300000|2024-07-22 19:25:00|24443|24435|24442|24432|24460|24445|24432|24423|8608
1721676600000|2024-07-22 19:30:00|24445|24439|24469|24461|24483|24466|24442|24432|14069
1721676900000|2024-07-22 19:35:00|24468|24460|24502|24495|24511|24501|24466|24459|21096
1721677200000|2024-07-22 19:40:00|24505|24493|24492|24488|24512|24505|24479|24475|18427
1721677500000|2024-07-22 19:45:00|24491|24489|24486|24481|24507|24501|24482|24476|20114
1721677800000|2024-07-22 19:50:00|24487|24482|24494|24491|24527|24524|24487|24481|41611
1721678100000|2024-07-22 19:55:00|24495|24490|24489|24479|24506|24499|24453|24449|153136
1721678400000|2024-07-22 20:00:00|24488|24480|24549|24110|24549|24480|24488|23999|25161
1721678700000|2024-07-22 20:05:00|||||||||16
1721679300000|2024-07-22 20:15:00|||||||||33
1721679600000|2024-07-22 20:20:00|||||||||15
1721679900000|2024-07-22 20:25:00|24450||24450||24450||24450||35
1721680200000|2024-07-22 20:30:00||24327||24110||24377||24110|52
1721680500000|2024-07-22 20:35:00|24475|24450|24475|24450|24475|24450|24475|24110|149
1721681400000|2024-07-22 20:50:00|24460||24475||24475||24460||200
1721682000000|2024-07-22 21:00:00|||||||||3
1721682300000|2024-07-22 21:05:00|||||||||203
1721682600000|2024-07-22 21:10:00|||||||||2
1721682900000|2024-07-22 21:15:00||24426||24426||24426||24426|4
1721683200000|2024-07-22 21:20:00|||||||||35
1721683500000|2024-07-22 21:25:00|||||||||1
1721683800000|2024-07-22 21:30:00|||||||||5
1721684100000|2024-07-22 21:35:00|||||||||161
1721684700000|2024-07-22 21:45:00|||||||||6
1721685000000|2024-07-22 21:50:00|||||||||1
1721685300000|2024-07-22 21:55:00|24499|24436|24499|24436|24499|24436|24499|24436|309
1721685600000|2024-07-22 22:00:00||24426||24426||24426||24426|7
1721685900000|2024-07-22 22:05:00|||||||||4
1721686200000|2024-07-22 22:10:00||24450||24426||24450||24426|1
1721686500000|2024-07-22 22:15:00||24452||24452||24452||24452|102
1721686800000|2024-07-22 22:20:00|24545|24475|24540|24452|24545|24475|24540|24452|700
1721687100000|2024-07-22 22:25:00||24460||24452||24460||24452|152
1721687400000|2024-07-22 22:30:00||24500||24500||24500||24500|104
1721687700000|2024-07-22 22:35:00|24539||24539||24540||24539||131
1721688000000|2024-07-22 22:40:00|||||||||12
1721688300000|2024-07-22 22:45:00|||||||||11
1721688600000|2024-07-22 22:50:00|||||||||20
1721688900000|2024-07-22 22:55:00|24540|24490|24540|24500|24540|24500|24540|24490|141
1721689200000|2024-07-22 23:00:00|||||||||5
1721689500000|2024-07-22 23:05:00|||||||||16
1721689800000|2024-07-22 23:10:00|||||||||630
1721690100000|2024-07-22 23:15:00|||||||||50
1721690400000|2024-07-22 23:20:00|24535|24490|24535|24490|24535|24490|24535|24490|406
1721691000000|2024-07-22 23:30:00|||||||||163
1721691300000|2024-07-22 23:35:00|24500||24535||24535||24500||283
1721691600000|2024-07-22 23:40:00|||||||||55
1721691900000|2024-07-22 23:45:00|||||||||48
1721692200000|2024-07-22 23:50:00|||||||||301
1721692500000|2024-07-22 23:55:00|||||||||115
1721721600000|2024-07-23 08:00:00|24455|24233|24455|24276|24455|24312|24455|23953|108
1721721900000|2024-07-23 08:05:00||24288||24288||24300||24024|0
1721722200000|2024-07-23 08:10:00|||||||||17
1721722500000|2024-07-23 08:15:00|||||||||90
1721722800000|2024-07-23 08:20:00||24300||24300||24300||24300|0
1721723100000|2024-07-23 08:25:00||24241||24288||24300||24024|0
1721723400000|2024-07-23 08:30:00||24093||24276||24276||24093|0
1721724000000|2024-07-23 08:40:00||24288||24324||24324||24288|17
1721724300000|2024-07-23 08:45:00||24117||24312||24312||24117|4
1721724900000|2024-07-23 08:55:00|||||||||1
1721725200000|2024-07-23 09:00:00||24324||24324||24324||24324|0
1721726100000|2024-07-23 09:15:00||24117||24312||24312||24117|26
1721726400000|2024-07-23 09:20:00||24324||24324||24324||24324|2
1721726700000|2024-07-23 09:25:00|||||||||4
1721727000000|2024-07-23 09:30:00|||||||||5
1721727300000|2024-07-23 09:35:00|24480|24336|24516|24336|24596|24348|24480|24117|30
1721727600000|2024-07-23 09:40:00||24348||24348||24348||24348|0
1721728200000|2024-07-23 09:50:00|24596|24360|24504|24348|24596|24360|24504|24141|0
1721728500000|2024-07-23 09:55:00|24596|24360|24528|24348|24596|24360|24504|24141|0
1721728800000|2024-07-23 10:00:00|24504||24504||24504||24504||0
1721729100000|2024-07-23 10:05:00|24596|24153|24504|24348|24596|24348|24504|24153|0
1721729400000|2024-07-23 10:10:00|24596|24153|24528|24348|24596|24348|24516|24153|0
1721730300000|2024-07-23 10:25:00|24596|24360|24504|24360|24596|24360|24504|24360|0
1721730600000|2024-07-23 10:30:00|||||||||2
1721730900000|2024-07-23 10:35:00|24596|24219|24516|24348|24596|24348|24516|24219|10
1721731200000|2024-07-23 10:40:00|24504||24504||24504||24504||10
1721731800000|2024-07-23 10:50:00|||||||||2
1721732100000|2024-07-23 10:55:00|24596|24219|24480|24312|24596|24377|24468|24219|52
1721732400000|2024-07-23 11:00:00|24596|24361|24596|24432|24596|24432|24504|24219|124
1721732700000|2024-07-23 11:05:00||24219||24432||24432||24219|0
1721733000000|2024-07-23 11:10:00||24237||24444||24444||24219|0
1721733300000|2024-07-23 11:15:00||24249||24456||24456||24219|0
1721733600000|2024-07-23 11:20:00||24237||24432||24475||24237|0
1721733900000|2024-07-23 11:25:00|||||||||9
1721734500000|2024-07-23 11:35:00||24237||24432||24432||24237|0
1721734800000|2024-07-23 11:40:00||24450||24300||24450||24300|10
1721735100000|2024-07-23 11:45:00|24594|24219|24594|24408|24594|24408|24594|24219|2
1721735400000|2024-07-23 11:50:00||24300||24408||24408||24300|0
1721735700000|2024-07-23 11:55:00|24588|24420|24588|24420|24588|24420|24588|24420|0
1721736000000|2024-07-23 12:00:00|24594|24425|24588|24408|24594|24425|24588|24300|101
1721736300000|2024-07-23 12:05:00|24594|24420|24576|24396|24594|24420|24530|24300|43
1721736600000|2024-07-23 12:10:00|24594|24419|24576|24396|24594|24419|24540|24396|21
1721736900000|2024-07-23 12:15:00|24594|24421|24594|24408|24594|24421|24588|24396|154
1721737200000|2024-07-23 12:20:00||24420||24420||24420||24420|40
1721737500000|2024-07-23 12:25:00||24300||24300||24420||24300|0
1721737800000|2024-07-23 12:30:00||24408||24396||24408||24300|14
1721738100000|2024-07-23 12:35:00||24300||24324||24396||24300|1
1721738400000|2024-07-23 12:40:00|24588|24300|24594|24336|24594|24384|24588|24300|21
1721738700000|2024-07-23 12:45:00||24360||24300||24458||24300|225
1721739000000|2024-07-23 12:50:00|24530|24312|24594|24312|24594|24396|24515|24300|47
1721739300000|2024-07-23 12:55:00||24336||24396||24396||24300|2
1721739600000|2024-07-23 13:00:00||24300||24348||24420||24300|19
1721739900000|2024-07-23 13:05:00|24576|24300|24594|24475|24594|24475|24576|24300|52
1721740200000|2024-07-23 13:10:00|||||||||11
1721740500000|2024-07-23 13:15:00|||||||||18
1721740800000|2024-07-23 13:20:00|||||||||10
1721741100000|2024-07-23 13:25:00|24580|24420|24894|24555|24894|24725|24580|24420|1828
1721741400000|2024-07-23 13:30:00|24927|24556|24590|24534|24927|24759|24544|24504|57227
1721741700000|2024-07-23 13:35:00|24591|24529|24569|24528|24604|24571|24534|24507|16788
1721742000000|2024-07-23 13:40:00|24572|24531|24560|24518|24617|24580|24533|24516|14767
1721742300000|2024-07-23 13:45:00|24545|24516|24652|24636|24659|24649|24527|24504|8773
1721742600000|2024-07-23 13:50:00|24651|24637|24588|24563|24659|24640|24581|24546|7504
1721742900000|2024-07-23 13:55:00|24603|24565|24576|24546|24624|24585|24565|24542|5652
1721743200000|2024-07-23 14:00:00|24560|24545|24698|24674|24702|24674|24560|24532|10302
1721743500000|2024-07-23 14:05:00|24702|24678|24693|24668|24724|24708|24682|24660|10911
1721743800000|2024-07-23 14:10:00|24691|24660|24758|24735|24760|24736|24674|24655|19107
1721744100000|2024-07-23 14:15:00|24760|24738|24810|24799|24820|24818|24750|24734|33039
1721744400000|2024-07-23 14:20:00|24820|24797|24766|24747|24820|24801|24764|24744|22479
1721744700000|2024-07-23 14:25:00|24765|24751|24778|24756|24814|24792|24765|24749|10677
1721745000000|2024-07-23 14:30:00|24777|24755|24869|24854|24871|24855|24762|24735|26528
1721745300000|2024-07-23 14:35:00|24868|24853|24835|24804|24869|24861|24814|24790|26169
1721745600000|2024-07-23 14:40:00|24834|24806|24802|24782|24834|24808|24790|24767|6246
1721745900000|2024-07-23 14:45:00|24800|24778|24778|24761|24812|24797|24775|24756|12268
1721746200000|2024-07-23 14:50:00|24787|24763|24720|24691|24793|24772|24718|24691|15463
1721746500000|2024-07-23 14:55:00|24718|24690|24700|24678|24736|24719|24700|24672|6938
1721746800000|2024-07-23 15:00:00|24702|24684|24734|24714|24747|24730|24702|24678|34565
1721747100000|2024-07-23 15:05:00|24736|24724|24725|24713|24742|24726|24709|24682|21224
1721747400000|2024-07-23 15:10:00|24720|24712|24746|24726|24786|24777|24713|24712|17196
1721747700000|2024-07-23 15:15:00|24747|24738|24767|24751|24777|24767|24740|24724|17112
1721748000000|2024-07-23 15:20:00|24759|24747|24773|24756|24773|24756|24750|24733|7716
1721748300000|2024-07-23 15:25:00|24772|24757|24791|24776|24795|24786|24771|24756|5234
1721748600000|2024-07-23 15:30:00|24797|24778|24867|24860|24870|24860|24791|24778|22235
1721748900000|2024-07-23 15:35:00|24874|24866|24865|24852|24877|24870|24836|24824|12951
1721749200000|2024-07-23 15:40:00|24867|24853|24870|24849|24902|24892|24860|24847|17690
1721749500000|2024-07-23 15:45:00|24868|24850|24815|24795|24870|24850|24813|24789|12172
1721749800000|2024-07-23 15:50:00|24814|24788|24765|24752|24814|24791|24757|24748|15205
1721750100000|2024-07-23 15:55:00|24767|24746|24814|24798|24815|24798|24766|24745|7880
1721750400000|2024-07-23 16:00:00|24810|24788|24810|24793|24812|24797|24801|24783|1438
1721750700000|2024-07-23 16:05:00|24812|24794|24811|24798|24818|24809|24808|24794|6574
1721751000000|2024-07-23 16:10:00|24809|24790|24796|24784|24809|24791|24794|24774|2903
1721751300000|2024-07-23 16:15:00|24797|24785|24810|24799|24814|24806|24794|24780|4609
1721751600000|2024-07-23 16:20:00|24813|24800|24788|24767|24816|24809|24774|24763|6498
1721751900000|2024-07-23 16:25:00|24786|24766|24773|24750|24786|24768|24763|24734|1687
1721752200000|2024-07-23 16:30:00|24771|24749|24757|24744|24771|24749|24750|24728|1755
1721752500000|2024-07-23 16:35:00|24758|24742|24774|24760|24774|24760|24750|24738|2835
1721752800000|2024-07-23 16:40:00|24776|24761|24793|24784|24799|24786|24776|24761|3099
1721753100000|2024-07-23 16:45:00|24792|24783|24782|24767|24799|24787|24782|24766|5845
1721753400000|2024-07-23 16:50:00|24785|24768|24774|24762|24785|24771|24774|24756|3881
1721753700000|2024-07-23 16:55:00|24773|24766|24785|24772|24785|24772|24771|24748|4754
1721754000000|2024-07-23 17:00:00|24790|24773|24800|24786|24800|24790|24790|24773|4888
1721754300000|2024-07-23 17:05:00|24799|24794|24811|24795|24818|24802|24791|24779|12633
1721754600000|2024-07-23 17:10:00|24806|24794|24791|24779|24811|24794|24791|24776|2810
1721754900000|2024-07-23 17:15:00|24788|24778|24791|24776|24793|24780|24774|24760|7589
1721755200000|2024-07-23 17:20:00|24790|24775|24813|24796|24817|24814|24790|24775|15674
1721755500000|2024-07-23 17:25:00|24809|24794|24781|24771|24809|24799|24779|24766|3708
1721755800000|2024-07-23 17:30:00|24780|24766|24737|24725|24787|24768|24737|24724|7317
1721756100000|2024-07-23 17:35:00|24736|24726|24762|24743|24762|24746|24736|24726|3837
1721756400000|2024-07-23 17:40:00|24763|24744|24754|24739|24763|24750|24737|24724|7291
1721756700000|2024-07-23 17:45:00|24755|24740|24803|24788|24804|24792|24755|24740|12563
1721757000000|2024-07-23 17:50:00|24794|24791|24774|24755|24802|24793|24774|24750|12301
1721757300000|2024-07-23 17:55:00|24776|24756|24796|24785|24804|24790|24776|24756|6773
1721757600000|2024-07-23 18:00:00|24795|24786|24838|24818|24839|24823|24795|24786|6360
1721757900000|2024-07-23 18:05:00|24837|24816|24820|24811|24837|24821|24817|24809|3467
1721758200000|2024-07-23 18:10:00|24819|24805|24810|24803|24823|24816|24806|24790|4871
1721758500000|2024-07-23 18:15:00|24811|24804|24816|24812|24821|24817|24804|24797|7410
1721758800000|2024-07-23 18:20:00|24815|24811|24837|24829|24839|24832|24814|24811|2521
1721759100000|2024-07-23 18:25:00|24839|24830|24827|24810|24843|24832|24811|24799|5962
1721759400000|2024-07-23 18:30:00|24828|24813|24800|24788|24828|24815|24800|24787|5600
1721759700000|2024-07-23 18:35:00|24796|24781|24803|24791|24808|24798|24783|24778|16390
1721760000000|2024-07-23 18:40:00|24802|24789|24783|24772|24802|24792|24783|24769|2081
1721760300000|2024-07-23 18:45:00|24784|24773|24798|24787|24815|24800|24783|24773|10339
1721760600000|2024-07-23 18:50:00|24796|24784|24789|24781|24798|24784|24775|24765|7311
1721760900000|2024-07-23 18:55:00|24788|24776|24791|24780|24798|24792|24780|24770|4607
1721761200000|2024-07-23 19:00:00|24786|24779|24781|24771|24786|24779|24775|24767|3722
1721761500000|2024-07-23 19:05:00|24779|24770|24790|24779|24790|24781|24770|24764|6190
1721761800000|2024-07-23 19:10:00|24787|24778|24775|24758|24793|24789|24768|24757|4369
1721762100000|2024-07-23 19:15:00|24773|24756|24771|24763|24775|24764|24763|24755|5995
1721762400000|2024-07-23 19:20:00|24769|24761|24784|24777|24786|24779|24769|24761|7367
1721762700000|2024-07-23 19:25:00|24786|24780|24800|24794|24801|24794|24786|24780|9923
1721763000000|2024-07-23 19:30:00|24798|24793|24795|24789|24807|24801|24792|24787|9646
1721763300000|2024-07-23 19:35:00|24797|24790|24777|24770|24798|24792|24777|24768|10473
1721763600000|2024-07-23 19:40:00|24775|24763|24749|24744|24775|24766|24743|24728|13630
1721763900000|2024-07-23 19:45:00|24751|24745|24751|24739|24767|24765|24747|24725|23978
1721764200000|2024-07-23 19:50:00|24750|24741|24708|24704|24772|24767|24708|24704|30512
1721764500000|2024-07-23 19:55:00|24707|24705|24690|24677|24708|24705|24670|24665|118867
1721764800000|2024-07-23 20:00:00|24693|24678|24951|24690|24951|24690|24693|24580|349534
1721765100000|2024-07-23 20:05:00|||||||||15649
1721765700000|2024-07-23 20:15:00|24899|24694|24951|24690|24951|24694|24822|24690|45
1721766300000|2024-07-23 20:25:00|||||||||13
1721766600000|2024-07-23 20:30:00|24740|24700|24740|24700|24740|24700|24740|24700|0
1721766900000|2024-07-23 20:35:00||24690||24690||24690||24690|163
1721767200000|2024-07-23 20:40:00|||||||||40
1721767800000|2024-07-23 20:50:00|||||||||4
1721768100000|2024-07-23 20:55:00|24935|24601|24951|24580|24951|24601|24935|24580|3
1721768700000|2024-07-23 21:05:00|||||||||1
1721769000000|2024-07-23 21:10:00|||||||||5
1721769300000|2024-07-23 21:15:00|||||||||1
1721769600000|2024-07-23 21:20:00|||||||||1
1721769900000|2024-07-23 21:25:00|||||||||2
1721770200000|2024-07-23 21:30:00|||||||||6
1721770500000|2024-07-23 21:35:00|||||||||170
1721770800000|2024-07-23 21:40:00|24690||24690||24690||24690||54
1721771100000|2024-07-23 21:45:00|24650||24951||24951||24600||892
1721771400000|2024-07-23 21:50:00||24475||24475||24475||24475|192
1721771700000|2024-07-23 21:55:00||24492||24492||24492||24492|3
1721772000000|2024-07-23 22:00:00|||||||||1
1721772300000|2024-07-23 22:05:00||24475||24390||24475||24390|200
1721772600000|2024-07-23 22:10:00|24690||24690||24690||24690||2
1721773200000|2024-07-23 22:20:00|||||||||2
1721773800000|2024-07-23 22:30:00|24600||24600||24690||24600||0
1721774100000|2024-07-23 22:35:00||24475||24475||24475||24475|6
1721774400000|2024-07-23 22:40:00|||||||||1
1721774700000|2024-07-23 22:45:00|24690|24600|24690|24475|24690|24600|24690|24475|155
1721775300000|2024-07-23 22:55:00||24390||24475||24475||24390|1
1721775900000|2024-07-23 23:05:00||24390||24390||24390||24390|0
1721776500000|2024-07-23 23:15:00|||||||||91
1721776800000|2024-07-23 23:20:00|||||||||3
1721777100000|2024-07-23 23:25:00|||||||||1
1721777400000|2024-07-23 23:30:00|24736|24400|24736|24400|24736|24400|24736|24400|0
1721778000000|2024-07-23 23:40:00|24737||24737||24737||24737||0
1721778300000|2024-07-23 23:45:00||24450||24450||24450||24450|0
1721778600000|2024-07-23 23:50:00|24736||24737||24737||24736||0
1721778900000|2024-07-23 23:55:00|||||||||5
1721808000000|2024-07-24 08:00:00|25566|23410|24624|24350|25566|24432|24612|23410|1
1721808300000|2024-07-24 08:05:00|24879|24375|24648|24396|24987|24450|24624|23703|0
1721808600000|2024-07-24 08:10:00|24636|24408|24636|24396|24987|24432|24624|23703|0
1721808900000|2024-07-24 08:15:00|24869|24420|24636|24348|24987|24456|24636|24291|0
1721809200000|2024-07-24 08:20:00|24612|24396|24648|24348|24987|24432|24612|24291|0
1721809500000|2024-07-24 08:25:00|24636|24349|24636|24396|24636|24396|24636|24349|0
1721809800000|2024-07-24 08:30:00||24361||24361||24361||24361|30
1721810100000|2024-07-24 08:35:00|24845|24372|24636|24361|24845|24432|24636|24291|0
1721810700000|2024-07-24 08:45:00|24612||24636||24987||24612||0
1721811000000|2024-07-24 08:50:00|24886||24648||24898||24648||0
1721811300000|2024-07-24 08:55:00|24599|24396|24660|24385|24987|24444|24599|24291|35
1721811600000|2024-07-24 09:00:00|24917|24408|24672|24291|24917|24444|24672|24291|0
1721811900000|2024-07-24 09:05:00|24660|24292|24660|24420|24660|24420|24660|24292|0
1721812200000|2024-07-24 09:10:00||24400||24400||24432||24400|0
1721812500000|2024-07-24 09:15:00|24901|24408|24648|24400|24917|24408|24648|24400|0
1721813100000|2024-07-24 09:25:00|24636|24408|24636|24408|24987|24420|24612|24400|0
1721813400000|2024-07-24 09:30:00|24894|24400|24528|24400|24987|24456|24528|24291|0
1721813700000|2024-07-24 09:35:00|24903||24528||24987||24528||0
1721814300000|2024-07-24 09:45:00|||||||||2
1721814900000|2024-07-24 09:55:00|24736||24540||24736||24540||0
1721815500000|2024-07-24 10:05:00|24900||24576||24987||24540||0
1721815800000|2024-07-24 10:10:00|24540||24528||24540||24528||0
1721816700000|2024-07-24 10:25:00|||||||||50
1721818500000|2024-07-24 10:55:00||24372||24291||24372||24291|0
1721818800000|2024-07-24 11:00:00|24516|24408|24516|24408|24516|24408|24516|24408|22
1721819100000|2024-07-24 11:05:00|24528||24528||24528||24516||25
1721819400000|2024-07-24 11:10:00|24516||24516||24528||24516||0
1721819700000|2024-07-24 11:15:00|24528||24516||24528||24512||20
1721820000000|2024-07-24 11:20:00|24528|24445|24528|24445|24528|24445|24528|24445|0
1721820600000|2024-07-24 11:30:00||24448||24448||24448||24448|114
1721820900000|2024-07-24 11:35:00|||||||||11
1721821200000|2024-07-24 11:40:00|||||||||4
1721821500000|2024-07-24 11:45:00|||||||||11
1721821800000|2024-07-24 11:50:00|||||||||5
1721822100000|2024-07-24 11:55:00||24450||24450||24450||24450|0
1721822400000|2024-07-24 12:00:00|24519||24528||24528||24519||561
1721822700000|2024-07-24 12:05:00|||||||||3
1721823000000|2024-07-24 12:10:00|||||||||1
1721823300000|2024-07-24 12:15:00|||||||||4
1721823600000|2024-07-24 12:20:00|||||||||159
1721823900000|2024-07-24 12:25:00|||||||||101
1721824200000|2024-07-24 12:30:00|||||||||51
1721824500000|2024-07-24 12:35:00|24519|24474|24528|24450|24528|24474|24519|24450|232
1721824800000|2024-07-24 12:40:00||24480||24480||24498||24480|120
1721825100000|2024-07-24 12:45:00|24524|24456|24510|24450|24528|24456|24510|24450|266
1721825400000|2024-07-24 12:50:00||24455||24450||24455||24450|128
1721825700000|2024-07-24 12:55:00||24490||24450||24490||24450|165
1721826000000|2024-07-24 13:00:00|||||||||8
1721826300000|2024-07-24 13:05:00|||||||||56
1721826600000|2024-07-24 13:10:00|||||||||85
1721826900000|2024-07-24 13:15:00|||||||||8
1721827200000|2024-07-24 13:20:00|24520|24483|24510|24465|24520|24500|24510|24450|231
1721827500000|2024-07-24 13:25:00|24520|24489|24520|24450|24528|24492|24520|24450|1735
1721827800000|2024-07-24 13:30:00|24519|24451|24535|24492|24575|24534|24448|24427|50761
1721828100000|2024-07-24 13:35:00|24534|24493|24488|24452|24546|24513|24458|24434|26685
1721828400000|2024-07-24 13:40:00|24492|24458|24514|24458|24535|24501|24452|24434|18671
1721828700000|2024-07-24 13:45:00|24516|24459|24445|24426|24556|24529|24430|24425|23217
1721829000000|2024-07-24 13:50:00|24444|24425|24380|24370|24453|24430|24371|24349|29860
1721829300000|2024-07-24 13:55:00|24371|24354|24352|24326|24380|24359|24320|24301|37095
1721829600000|2024-07-24 14:00:00|24333|24328|24262|24250|24352|24328|24233|24213|51560
1721829900000|2024-07-24 14:05:00|24260|24251|24196|24187|24262|24251|24196|24183|45321
1721830200000|2024-07-24 14:10:00|24195|24186|24221|24206|24244|24218|24169|24146|37883
1721830500000|2024-07-24 14:15:00|24220|24205|24216|24201|24241|24222|24200|24176|21841
1721830800000|2024-07-24 14:20:00|24215|24203|24282|24264|24299|24269|24215|24203|13223
1721831100000|2024-07-24 14:25:00|24286|24265|24319|24293|24325|24294|24273|24260|10801
1721831400000|2024-07-24 14:30:00|24318|24294|24305|24283|24350|24323|24303|24283|8582
1721831700000|2024-07-24 14:35:00|24303|24284|24306|24289|24322|24310|24303|24283|7630
1721832000000|2024-07-24 14:40:00|24305|24290|24321|24303|24321|24313|24303|24289|5440
1721832300000|2024-07-24 14:45:00|24320|24305|24362|24346|24364|24346|24320|24303|11045
1721832600000|2024-07-24 14:50:00|24361|24349|24403|24393|24436|24411|24352|24346|24768
1721832900000|2024-07-24 14:55:00|24404|24394|24446|24420|24449|24432|24404|24394|12964
1721833200000|2024-07-24 15:00:00|24445|24421|24365|24350|24449|24431|24364|24348|21147
1721833500000|2024-07-24 15:05:00|24364|24336|24312|24292|24365|24349|24306|24291|10454
1721833800000|2024-07-24 15:10:00|24308|24293|24331|24303|24331|24308|24282|24279|26231
1721834100000|2024-07-24 15:15:00|24330|24304|24311|24287|24339|24324|24310|24287|6577
1721834400000|2024-07-24 15:20:00|24310|24288|24270|24256|24311|24289|24270|24256|3692
1721834700000|2024-07-24 15:25:00|24272|24261|24294|24277|24296|24279|24264|24255|16847
1721835000000|2024-07-24 15:30:00|24293|24276|24316|24304|24321|24310|24284|24272|30612
1721835300000|2024-07-24 15:35:00|24314|24303|24315|24298|24315|24304|24299|24286|19866
1721835600000|2024-07-24 15:40:00|24314|24299|24325|24310|24328|24311|24311|24299|8616
1721835900000|2024-07-24 15:45:00|24324|24311|24325|24314|24338|24324|24307|24300|16466
1721836200000|2024-07-24 15:50:00|24329|24318|24324|24306|24353|24337|24310|24300|9892
1721836500000|2024-07-24 15:55:00|24323|24307|24314|24300|24324|24307|24292|24272|6585
1721836800000|2024-07-24 16:00:00|24322|24301|24343|24329|24348|24339|24321|24301|9852
1721837100000|2024-07-24 16:05:00|24342|24333|24370|24353|24370|24353|24316|24303|16547
1721837400000|2024-07-24 16:10:00|24369|24352|24383|24366|24385|24368|24355|24352|4982
1721837700000|2024-07-24 16:15:00|24388|24367|24366|24347|24400|24381|24365|24344|8268
1721838000000|2024-07-24 16:20:00|24365|24348|24338|24326|24366|24353|24327|24308|17759
1721838300000|2024-07-24 16:25:00|24337|24325|24356|24344|24357|24344|24332|24319|2920
1721838600000|2024-07-24 16:30:00|24357|24345|24347|24326|24369|24359|24337|24325|16000
1721838900000|2024-07-24 16:35:00|24346|24327|24327|24313|24347|24333|24327|24312|3668
1721839200000|2024-07-24 16:40:00|24326|24315|24331|24318|24351|24330|24323|24312|15460
1721839500000|2024-07-24 16:45:00|24334|24319|24340|24327|24355|24337|24319|24307|9201
1721839800000|2024-07-24 16:50:00|24341|24325|24311|24292|24341|24325|24311|24292|4838
1721840100000|2024-07-24 16:55:00|24310|24293|24302|24288|24311|24296|24287|24274|4026
1721840400000|2024-07-24 17:00:00|24301|24293|24296|24286|24311|24298|24281|24263|3450
1721840700000|2024-07-24 17:05:00|24303|24287|24309|24296|24311|24303|24294|24279|3152
1721841000000|2024-07-24 17:10:00|24308|24297|24294|24288|24308|24298|24292|24288|3788
1721841300000|2024-07-24 17:15:00|24292|24289|24327|24317|24331|24318|24292|24288|8214
1721841600000|2024-07-24 17:20:00|24326|24316|24318|24311|24332|24319|24316|24310|4484
1721841900000|2024-07-24 17:25:00|24317|24315|24308|24301|24318|24315|24308|24299|4601
1721842200000|2024-07-24 17:30:00|24313|24302|24320|24313|24320|24313|24297|24287|6883
1721842500000|2024-07-24 17:35:00|24325|24320|24341|24333|24343|24335|24323|24312|6564
1721842800000|2024-07-24 17:40:00|24340|24332|24347|24332|24347|24332|24327|24323|5234
1721843100000|2024-07-24 17:45:00|24346|24330|24330|24322|24346|24330|24329|24322|4511
1721843400000|2024-07-24 17:50:00|24329|24321|24329|24320|24330|24321|24312|24305|11607
1721843700000|2024-07-24 17:55:00|24330|24321|24331|24321|24342|24329|24330|24320|5782
1721844000000|2024-07-24 18:00:00|24332|24322|24345|24333|24363|24351|24330|24321|16088
1721844300000|2024-07-24 18:05:00|24344|24335|24381|24367|24381|24367|24344|24335|5907
1721844600000|2024-07-24 18:10:00|24389|24368|24378|24364|24392|24376|24377|24358|5356
1721844900000|2024-07-24 18:15:00|24383|24363|24353|24337|24384|24363|24352|24330|2283
1721845200000|2024-07-24 18:20:00|24352|24338|24339|24316|24353|24338|24327|24306|5387
1721845500000|2024-07-24 18:25:00|24338|24317|24332|24315|24339|24329|24315|24302|6385
1721845800000|2024-07-24 18:30:00|24331|24317|24335|24326|24337|24329|24331|24317|4596
1721846100000|2024-07-24 18:35:00|24336|24327|24326|24317|24346|24334|24326|24316|10655
1721846400000|2024-07-24 18:40:00|24324|24318|24329|24316|24351|24330|24321|24313|6535
1721846700000|2024-07-24 18:45:00|24328|24322|24314|24302|24340|24327|24302|24293|9906
1721847000000|2024-07-24 18:50:00|24315|24301|24283|24268|24317|24301|24275|24255|6367
1721847300000|2024-07-24 18:55:00|24280|24270|24320|24304|24333|24311|24280|24270|15524
1721847600000|2024-07-24 19:00:00|24319|24305|24308|24297|24320|24305|24299|24291|11369
1721847900000|2024-07-24 19:05:00|24310|24298|24301|24292|24322|24306|24295|24284|8692
1721848200000|2024-07-24 19:10:00|24300|24294|24307|24295|24317|24302|24295|24286|4970
1721848500000|2024-07-24 19:15:00|24306|24296|24310|24300|24320|24317|24300|24292|6614
1721848800000|2024-07-24 19:20:00|24314|24301|24339|24329|24340|24333|24313|24301|10647
1721849100000|2024-07-24 19:25:00|24337|24330|24299|24293|24345|24332|24296|24284|17270
1721849400000|2024-07-24 19:30:00|24300|24295|24287|24276|24302|24296|24270|24261|26556
1721849700000|2024-07-24 19:35:00|24286|24277|24254|24250|24302|24289|24254|24250|17135
1721850000000|2024-07-24 19:40:00|24255|24251|24241|24236|24285|24269|24231|24222|34881
1721850300000|2024-07-24 19:45:00|24239|24235|24157|24152|24240|24236|24157|24152|49416
1721850600000|2024-07-24 19:50:00|24160|24153|24082|24080|24173|24167|24082|24075|56427
1721850900000|2024-07-24 19:55:00|24088|24082|24109|24099|24123|24118|24067|24065|143764
1721851200000|2024-07-24 20:00:00|24108|24108|24398|23980|24987|24108|24108|23960|25842
1721851500000|2024-07-24 20:05:00||24000||24000||24000||24000|620
1721851800000|2024-07-24 20:10:00|||||||||1800
1721852100000|2024-07-24 20:15:00|||||||||7
1721852400000|2024-07-24 20:20:00|||||||||13
1721852700000|2024-07-24 20:25:00|||||||||18
1721853000000|2024-07-24 20:30:00|||||||||48
1721853300000|2024-07-24 20:35:00|24100|24100|24199|24101|24398|24101|24100|24100|236
1721853600000|2024-07-24 20:40:00|||||||||9
1721853900000|2024-07-24 20:45:00|||||||||1483
1721854200000|2024-07-24 20:50:00|||||||||18
1721854500000|2024-07-24 20:55:00|||||||||510
1721855400000|2024-07-24 21:10:00|||||||||17
1721855700000|2024-07-24 21:15:00|24185||24185||24185||24185||12
1721856300000|2024-07-24 21:25:00|||||||||15
1721856600000|2024-07-24 21:30:00|||||||||45
1721857200000|2024-07-24 21:40:00|||||||||1
1721857500000|2024-07-24 21:45:00|||||||||2
1721858700000|2024-07-24 22:05:00||24145||24145||24145||24145|119
1721859000000|2024-07-24 22:10:00|||||||||28
1721859300000|2024-07-24 22:15:00|24165||24165||24165||24165||13
1721859600000|2024-07-24 22:20:00|24185|24101|24185|24101|24185|24101|24185|24101|233
1721859900000|2024-07-24 22:25:00|||||||||201
1721860200000|2024-07-24 22:30:00|24199||24195||24199||24195||111
1721860500000|2024-07-24 22:35:00|||||||||6
1721860800000|2024-07-24 22:40:00|||||||||30
1721861100000|2024-07-24 22:45:00|24199||24185||24199||24185||7
1721861700000|2024-07-24 22:55:00|||||||||20
1721862000000|2024-07-24 23:00:00|24199||24175||24199||24175||145
1721862600000|2024-07-24 23:10:00|||||||||14
1721862900000|2024-07-24 23:15:00|||||||||5
1721863200000|2024-07-24 23:20:00|||||||||51
1721863800000|2024-07-24 23:30:00|||||||||8
1721864400000|2024-07-24 23:40:00|24199||24199||24199||24199||0
1721864700000|2024-07-24 23:45:00|||||||||20
1721865000000|2024-07-24 23:50:00|||||||||21
1721865300000|2024-07-24 23:55:00|||||||||50
1721894400000|2024-07-25 08:00:00|25078|23044|24228|23928|25078|24012|24228|23044|0
1721894700000|2024-07-25 08:05:00|24216|23736|24398|24048|24398|24060|24216|23703|0
1721895000000|2024-07-25 08:10:00|24300|23814|24180|23964|24398|24048|24180|23703|0
1721895300000|2024-07-25 08:15:00|24372|24074|24180|23964|24398|24074|24156|23964|5
1721895600000|2024-07-25 08:20:00|24396|24075|24204|23952|24398|24105|24168|23703|26
1721895900000|2024-07-25 08:25:00|24192|23964|24240|23964|24398|24106|24180|23703|31
1721896200000|2024-07-25 08:30:00|24398|23988|24287|23988|24398|24036|24228|23703|35
1721896500000|2024-07-25 08:35:00|||||||||5
1721896800000|2024-07-25 08:40:00|24288||24288||24288||24287||10
1721897100000|2024-07-25 08:45:00|24276|23796|24300|23988|24398|24012|24216|23703|14
1721897400000|2024-07-25 08:50:00|24398|23784|24288|24108|24398|24108|24204|23703|49
1721897700000|2024-07-25 08:55:00|24276|24061|24264|24012|24398|24108|24216|23703|4
1721898000000|2024-07-25 09:00:00|24398|24024|24264|24012|24398|24024|24240|23703|0
1721898300000|2024-07-25 09:05:00|24263|24024|24300|23988|24398|24024|24228|23703|0
1721898600000|2024-07-25 09:10:00|24299|24036|24300|24024|24398|24048|24287|23703|0
1721898900000|2024-07-25 09:15:00|24398|24036|24300|24036|24398|24036|24299|24036|0
1721899200000|2024-07-25 09:20:00|24398||24300||24398||24299||0
1721899500000|2024-07-25 09:25:00|24299|24048|24312|24072|24398|24072|24264|23703|0
1721899800000|2024-07-25 09:30:00|24300|23844|24398|23703|24398|24060|24276|23703|0
1721900100000|2024-07-25 09:35:00|24312|24024|24287|24036|24398|24036|24264|24024|0
1721900400000|2024-07-25 09:40:00|24276||24276||24276||24275||1
1721900700000|2024-07-25 09:45:00|24398|23832|24264|24024|24398|24024|24240|23832|0
1721901000000|2024-07-25 09:50:00|24398|24036|24324|24036|24398|24048|24276|23703|0
1721901300000|2024-07-25 09:55:00|24323|23820|24312|24036|24398|24036|24282|23703|10
1721901600000|2024-07-25 10:00:00|24311|24048|24312|24048|24312|24048|24311|23703|0
1721901900000|2024-07-25 10:05:00|24311||24312||24312||24311||1
1721902200000|2024-07-25 10:10:00|24311||24324||24398||24311||0
1721902500000|2024-07-25 10:15:00|24323||24324||24324||24323||55
1721902800000|2024-07-25 10:20:00|24323||24324||24398||24323||32
1721903100000|2024-07-25 10:25:00|24323|23844|24264|24073|24398|24073|24204|23703|0
1721903400000|2024-07-25 10:30:00|24398||24276||24398||24252||24
1721903700000|2024-07-25 10:35:00|24398|24119|24288|24073|24398|24119|24276|24073|101
1721904000000|2024-07-25 10:40:00|24280||24276||24288||24275||0
1721904300000|2024-07-25 10:45:00|24398||24288||24398||24276||0
1721904600000|2024-07-25 10:50:00|24398||24276||24398||24276||0
1721904900000|2024-07-25 10:55:00|24398||24300||24398||24276||0
1721905200000|2024-07-25 11:00:00|24148|24075|24312|24075|24398|24075|24148|24075|412
1721905500000|2024-07-25 11:05:00|24225||24225||24225||24225||3
1721906100000|2024-07-25 11:15:00|24224|24073|24075|24073|24225|24073|24075|24073|587
1721906400000|2024-07-25 11:20:00|24108||24225||24225||24108||100
1721907000000|2024-07-25 11:30:00|||||||||8
1721907300000|2024-07-25 11:35:00|24228||24225||24228||24225||0
1721907600000|2024-07-25 11:40:00||24075||24102||24102||24073|0
1721907900000|2024-07-25 11:45:00||24073||24075||24099||24073|0
1721908200000|2024-07-25 11:50:00||24110||24075||24110||24075|0
1721908800000|2024-07-25 12:00:00|||||||||38
1721909400000|2024-07-25 12:10:00|||||||||2
1721909700000|2024-07-25 12:15:00|24196||24225||24225||24196||26
1721910000000|2024-07-25 12:20:00|||||||||1
1721910300000|2024-07-25 12:25:00||24073||24073||24073||24073|143
1721910600000|2024-07-25 12:30:00|24075||24225||24225||24075||174
1721910900000|2024-07-25 12:35:00|24252|24126|24240|24073|24398|24192|24240|24073|506
1721911200000|2024-07-25 12:40:00|||||||||206
1721911500000|2024-07-25 12:45:00|24288||24288||24398||24276||0
1721911800000|2024-07-25 12:50:00|24276||24240||24398||24228||25
1721912100000|2024-07-25 12:55:00|24228||24228||24228||24228||25
1721912400000|2024-07-25 13:00:00|24398||24228||24398||24228||75
1721912700000|2024-07-25 13:05:00|24398||24240||24398||24240||0
1721913000000|2024-07-25 13:10:00|24228||24240||24398||24228||1
1721913300000|2024-07-25 13:15:00|24228|24076|24240|24076|24398|24076|24228|24076|0
1721913600000|2024-07-25 13:20:00|24398||24398||24398||24398||2
1721913900000|2024-07-25 13:25:00|24267|24073|24066|23980|24292|24073|24050|23980|869
1721914200000|2024-07-25 13:30:00|24065|23994|24005|23973|24075|24049|23955|23939|112836
1721914500000|2024-07-25 13:35:00|24007|23974|24027|24005|24075|24054|24006|23968|11239
1721914800000|2024-07-25 13:40:00|24015|24003|24046|24026|24054|24026|23971|23961|11213
1721915100000|2024-07-25 13:45:00|24042|24025|24117|24094|24149|24125|24038|24020|30989
1721915400000|2024-07-25 13:50:00|24119|24096|24180|24161|24200|24189|24118|24093|23980
1721915700000|2024-07-25 13:55:00|24184|24163|24161|24141|24222|24210|24153|24141|100441
1721916000000|2024-07-25 14:00:00|24156|24143|24062|24053|24156|24143|24035|24024|95722
1721916300000|2024-07-25 14:05:00|24063|24063|24093|24072|24137|24108|24053|24037|43832
1721916600000|2024-07-25 14:10:00|24099|24073|24134|24108|24134|24112|24070|24044|17720
1721916900000|2024-07-25 14:15:00|24133|24106|24119|24102|24144|24124|24093|24074|23459
1721917200000|2024-07-25 14:20:00|24118|24103|24136|24110|24144|24121|24105|24094|39062
1721917500000|2024-07-25 14:25:00|24138|24111|24144|24125|24166|24150|24130|24111|13083
1721917800000|2024-07-25 14:30:00|24143|24124|24164|24144|24182|24163|24142|24124|24455
1721918100000|2024-07-25 14:35:00|24159|24145|24166|24147|24205|24187|24156|24135|14540
1721918400000|2024-07-25 14:40:00|24165|24141|24170|24153|24174|24169|24148|24132|6168
1721918700000|2024-07-25 14:45:00|24169|24144|24156|24139|24170|24152|24136|24124|33315
1721919000000|2024-07-25 14:50:00|24155|24138|24148|24133|24164|24152|24130|24111|14953
1721919300000|2024-07-25 14:55:00|24147|24132|24180|24163|24180|24166|24133|24125|11057
1721919600000|2024-07-25 15:00:00|24188|24164|24215|24200|24215|24201|24188|24163|4427
1721919900000|2024-07-25 15:05:00|24214|24201|24221|24205|24225|24211|24202|24194|8860
1721920200000|2024-07-25 15:10:00|24220|24209|24235|24218|24238|24236|24197|24183|15012
1721920500000|2024-07-25 15:15:00|24234|24219|24267|24256|24283|24272|24234|24215|27720
1721920800000|2024-07-25 15:20:00|24266|24255|24255|24238|24266|24255|24252|24238|10868
1721921100000|2024-07-25 15:25:00|24254|24237|24252|24240|24276|24274|24243|24232|12029
1721921400000|2024-07-25 15:30:00|24251|24236|24249|24236|24251|24237|24220|24206|7928
1721921700000|2024-07-25 15:35:00|24245|24235|24221|24208|24249|24235|24209|24195|6955
1721922000000|2024-07-25 15:40:00|24220|24206|24247|24235|24247|24236|24219|24205|5858
1721922300000|2024-07-25 15:45:00|24249|24236|24221|24207|24268|24255|24221|24207|24280
1721922600000|2024-07-25 15:50:00|24222|24208|24214|24204|24228|24212|24214|24199|22337
1721922900000|2024-07-25 15:55:00|24218|24203|24247|24232|24247|24232|24216|24203|13286
1721923200000|2024-07-25 16:00:00|24238|24234|24284|24271|24284|24271|24238|24234|5821
1721923500000|2024-07-25 16:05:00|24283|24269|24275|24263|24290|24277|24267|24249|8796
1721923800000|2024-07-25 16:10:00|24277|24261|24305|24293|24306|24294|24277|24261|5802
1721924100000|2024-07-25 16:15:00|24304|24287|24347|24341|24347|24341|24304|24285|9534
1721924400000|2024-07-25 16:20:00|24348|24340|24387|24377|24387|24379|24343|24336|8631
1721924700000|2024-07-25 16:25:00|24390|24378|24420|24407|24420|24407|24377|24372|10248
1721925000000|2024-07-25 16:30:00|24419|24406|24429|24415|24429|24423|24407|24395|13756
1721925300000|2024-07-25 16:35:00|24432|24416|24467|24457|24471|24458|24432|24416|91665
1721925600000|2024-07-25 16:40:00|24470|24459|24480|24457|24499|24485|24464|24452|13176
1721925900000|2024-07-25 16:45:00|24479|24458|24400|24386|24482|24463|24393|24368|4022
1721926200000|2024-07-25 16:50:00|24399|24383|24367|24354|24400|24392|24360|24334|4538
1721926500000|2024-07-25 16:55:00|24368|24361|24368|24354|24378|24362|24368|24349|3322
1721926800000|2024-07-25 17:00:00|24367|24353|24396|24373|24414|24405|24362|24342|9382
1721927100000|2024-07-25 17:05:00|24394|24376|24411|24396|24411|24397|24389|24375|3381
1721927400000|2024-07-25 17:10:00|24410|24397|24416|24401|24438|24425|24410|24397|281265
1721927700000|2024-07-25 17:15:00|24415|24400|24372|24354|24415|24400|24372|24354|7417
1721928000000|2024-07-25 17:20:00|24371|24355|24283|24264|24377|24358|24272|24264|7648
1721928300000|2024-07-25 17:25:00|24284|24265|24252|24236|24292|24270|24251|24230|4277
1721928600000|2024-07-25 17:30:00|24251|24237|24217|24198|24251|24239|24205|24194|9169
1721928900000|2024-07-25 17:35:00|24218|24199|24165|24143|24222|24211|24162|24135|6912
1721929200000|2024-07-25 17:40:00|24164|24144|24179|24170|24182|24170|24154|24140|16314
1721929500000|2024-07-25 17:45:00|24180|24171|24149|24137|24183|24171|24149|24134|6508
1721929800000|2024-07-25 17:50:00|24148|24136|24119|24107|24149|24138|24112|24102|12004
1721930100000|2024-07-25 17:55:00|24118|24101|24130|24115|24135|24128|24108|24100|5979
1721930400000|2024-07-25 18:00:00|24129|24113|24089|24070|24129|24115|24088|24067|18890
1721930700000|2024-07-25 18:05:00|24088|24071|24085|24070|24112|24105|24085|24067|15295
1721931000000|2024-07-25 18:10:00|24084|24071|24112|24099|24113|24101|24074|24059|17711
1721931300000|2024-07-25 18:15:00|24113|24100|24122|24110|24146|24136|24113|24099|19477
1721931600000|2024-07-25 18:20:00|24123|24115|24121|24108|24132|24118|24119|24102|16637
1721931900000|2024-07-25 18:25:00|24120|24109|24105|24093|24130|24120|24103|24084|17135
1721932200000|2024-07-25 18:30:00|24104|24092|24132|24121|24133|24128|24104|24092|13505
1721932500000|2024-07-25 18:35:00|24131|24120|24128|24117|24132|24120|24112|24098|15689
1721932800000|2024-07-25 18:40:00|24127|24116|24108|24097|24127|24117|24108|24097|18763
1721933100000|2024-07-25 18:45:00|24107|24096|24055|24047|24107|24097|24053|24038|28829
1721933400000|2024-07-25 18:50:00|24054|24040|24045|24037|24061|24052|24041|24037|25576
1721933700000|2024-07-25 18:55:00|24046|24038|24093|24087|24103|24097|24041|24032|35450
1721934000000|2024-07-25 19:00:00|24094|24088|24107|24094|24118|24112|24091|24079|31761
1721934300000|2024-07-25 19:05:00|24112|24096|24108|24100|24126|24115|24103|24088|18687
1721934600000|2024-07-25 19:10:00|24106|24097|24122|24117|24128|24119|24106|24097|23964
1721934900000|2024-07-25 19:15:00|24120|24118|24134|24120|24146|24137|24120|24117|10047
1721935200000|2024-07-25 19:20:00|24133|24119|24129|24119|24140|24130|24120|24103|29136
1721935500000|2024-07-25 19:25:00|24128|24115|24125|24113|24147|24141|24118|24105|24529
1721935800000|2024-07-25 19:30:00|24128|24115|24090|24081|24132|24124|24090|24081|37461
1721936100000|2024-07-25 19:35:00|24091|24082|24062|24053|24096|24091|24057|24050|42367
1721936400000|2024-07-25 19:40:00|24061|24052|24081|24073|24098|24090|24059|24052|31087
1721936700000|2024-07-25 19:45:00|24080|24072|24103|24096|24107|24099|24052|24049|48695
1721937000000|2024-07-25 19:50:00|24102|24094|24033|24024|24109|24099|24031|24022|29834
1721937300000|2024-07-25 19:55:00|24032|24022|24023|24012|24045|24039|23994|23990|158333
1721937600000|2024-07-25 20:00:00|24020|24022|24390|23918|24390|24022|24020|23918|14065
1721937900000|2024-07-25 20:05:00|||||||||1068
1721938200000|2024-07-25 20:10:00|24306||24390||24390||24306||8
1721938500000|2024-07-25 20:15:00|24312||24390||24390||24312||25
1721939100000|2024-07-25 20:25:00|||||||||10
1721939400000|2024-07-25 20:30:00|||||||||9
1721939700000|2024-07-25 20:35:00||23925||23918||23930||23918|5
1721940300000|2024-07-25 20:45:00|||||||||4
1721940600000|2024-07-25 20:50:00|||||||||1
1721940900000|2024-07-25 20:55:00|||||||||1
1721941200000|2024-07-25 21:00:00|||||||||611
1721941500000|2024-07-25 21:05:00|24312||24390||24390||24312||88
1721941800000|2024-07-25 21:10:00|||||||||25
1721942100000|2024-07-25 21:15:00|24312||24390||24390||24312||81
1721942400000|2024-07-25 21:20:00|24080|23970|24080|23970|24080|23970|24080|23970|5
1721942700000|2024-07-25 21:25:00|||||||||5
1721943300000|2024-07-25 21:35:00|||||||||5
1721943600000|2024-07-25 21:40:00|||||||||193
1721943900000|2024-07-25 21:45:00||23986||23970||23986||23970|4
1721944200000|2024-07-25 21:50:00|||||||||5
1721944500000|2024-07-25 21:55:00|24035||24080||24080||24010||148
1721944800000|2024-07-25 22:00:00|24277||24375||24375||24277||0
1721945100000|2024-07-25 22:05:00|||||||||1
1721945400000|2024-07-25 22:10:00|||||||||12
1721945700000|2024-07-25 22:15:00|24370|24018|24370|24018|24370|24018|24370|24018|16
1721946000000|2024-07-25 22:20:00||24019||24019||24019||24019|4
1721947200000|2024-07-25 22:40:00|||||||||2
1721947500000|2024-07-25 22:45:00|||||||||4
1721948100000|2024-07-25 22:55:00|24375||24375||24375||24375||0
1721948400000|2024-07-25 23:00:00|||||||||5
1721948700000|2024-07-25 23:05:00|||||||||5
1721949000000|2024-07-25 23:10:00|24339||24132||24339||24132||1
1721950200000|2024-07-25 23:30:00|||||||||412
1721950500000|2024-07-25 23:35:00||24020||24021||24021||24020|3
1721950800000|2024-07-25 23:40:00|24324||24375||24375||24324||1
1721951100000|2024-07-25 23:45:00|24334||24142||24334||24142||66
1721951400000|2024-07-25 23:50:00|||||||||13
1721951700000|2024-07-25 23:55:00|||||||||16
1721980800000|2024-07-26 08:00:00|25166|22969|24252|24110|25166|24110|24252|22969|0
1721981100000|2024-07-26 08:05:00|24429||24264||24429||24252||0
1721981400000|2024-07-26 08:10:00|24252||24228||24429||24228||8
1721981700000|2024-07-26 08:15:00|24429||24240||24429||24240||2
1721982000000|2024-07-26 08:20:00|24228||24228||24429||24228||0
1721982300000|2024-07-26 08:25:00|24429||24228||24429||24228||0
1721982600000|2024-07-26 08:30:00|24429||24228||24429||24228||13
1721982900000|2024-07-26 08:35:00|24429||24228||24429||24228||0
1721983200000|2024-07-26 08:40:00|24429||24228||24429||24228||0
1721983800000|2024-07-26 08:50:00|24429||24264||24429||24240||0
1721984100000|2024-07-26 08:55:00|24252|24111|24252|24111|24429|24111|24252|24111|0
1721984700000|2024-07-26 09:05:00|24429|24110|24252|24110|24429|24110|24252|24110|2
1721985000000|2024-07-26 09:10:00|||||||||5
1721985300000|2024-07-26 09:15:00|24429||24264||24429||24252||0
1721985600000|2024-07-26 09:20:00|24429||24264||24429||24264||0
1721986500000|2024-07-26 09:35:00|24429||24252||24429||24252||0
1721986800000|2024-07-26 09:40:00|24429||24429||24429||24252||1
1721987100000|2024-07-26 09:45:00|24276||24428||24429||24264||0
1721987400000|2024-07-26 09:50:00|24276||24428||24429||24264||0
1721988000000|2024-07-26 10:00:00|24312||24264||24429||24264||2
1721988300000|2024-07-26 10:05:00|24429||24428||24429||24264||0
1721988600000|2024-07-26 10:10:00|24264||24429||24429||24264||0
1721988900000|2024-07-26 10:15:00|24276||24264||24429||24264||0
1721989200000|2024-07-26 10:20:00|24429|24113|24484|24110|24484|24129|24264|24110|53
1721989500000|2024-07-26 10:25:00|24483||24288||24484||24288||0
1721989800000|2024-07-26 10:30:00|24484||24484||24484||24276||0
1721990100000|2024-07-26 10:35:00|24483||24288||24484||24276||0
1721990400000|2024-07-26 10:40:00|24480||24484||24484||24276||0
1721990700000|2024-07-26 10:45:00|24300||24483||24484||24264||1
1721991000000|2024-07-26 10:50:00|24336|24112|24324|24110|24484|24183|24312|24110|58
1721991300000|2024-07-26 10:55:00|24484|24111|24484|24111|24484|24111|24312|24111|1
1721991600000|2024-07-26 11:00:00|24200|24110|24200|24110|24200|24110|24200|24110|11
1721992500000|2024-07-26 11:15:00||24111||24128||24128||24111|4
1721993400000|2024-07-26 11:30:00||24110||24110||24110||24110|12
1721993700000|2024-07-26 11:35:00|24450|24127|24484|24169|24484|24194|24420|24110|1083
1721994000000|2024-07-26 11:40:00|24392||24484||24484||24392||27
1721994900000|2024-07-26 11:55:00|||||||||25
1721995200000|2024-07-26 12:00:00|24392||24484||24484||24392||270
1721995800000|2024-07-26 12:10:00|||||||||2
1721996100000|2024-07-26 12:15:00|||||||||2
1721996400000|2024-07-26 12:20:00|||||||||2
1721996700000|2024-07-26 12:25:00|24480||24480||24480||24480||0
1721997000000|2024-07-26 12:30:00|24431||24420||24480||24352||17
1721997300000|2024-07-26 12:35:00|24480|24170|24396|24169|24480|24170|24396|24169|23
1721997600000|2024-07-26 12:40:00|24480|24170|24396|24169|24480|24170|24392|24169|80
1721997900000|2024-07-26 12:45:00|24372|24170|24372|24169|24372|24170|24372|24169|1
1721998200000|2024-07-26 12:50:00|24358|24170|24358|24169|24358|24170|24358|24169|75
1721998500000|2024-07-26 12:55:00|24319|24170|24319|24170|24319|24170|24319|24169|0
1721998800000|2024-07-26 13:00:00||24169||24169||24250||24169|374
1721999100000|2024-07-26 13:05:00||24170||24169||24170||24169|141
1721999400000|2024-07-26 13:10:00|24318|24170|24318|24169|24318|24170|24318|24169|18
1721999700000|2024-07-26 13:15:00|24319|24170|24319|24169|24319|24250|24301|24169|1698
1722000000000|2024-07-26 13:20:00||24170||24169||24170||24169|0
1722000300000|2024-07-26 13:25:00|24318|24170|24319|24169|24319|24180|24234|24110|400
1722000600000|2024-07-26 13:30:00|24318|24180|24335|24285|24354|24308|24203|24169|50811
1722000900000|2024-07-26 13:35:00|24334|24286|24294|24251|24334|24286|24240|24203|19640
1722001200000|2024-07-26 13:40:00|24291|24255|24270|24251|24318|24296|24268|24240|16645
1722001500000|2024-07-26 13:45:00|24293|24252|24325|24299|24327|24320|24246|24228|31665
1722001800000|2024-07-26 13:50:00|24321|24297|24390|24357|24390|24361|24319|24297|23721
1722002100000|2024-07-26 13:55:00|24385|24374|24420|24387|24428|24410|24379|24353|13069
1722002400000|2024-07-26 14:00:00|24405|24385|24400|24379|24441|24424|24387|24373|13210
1722002700000|2024-07-26 14:05:00|24396|24377|24340|24317|24396|24377|24328|24317|27559
1722003000000|2024-07-26 14:10:00|24339|24318|24368|24351|24400|24372|24330|24317|12878
1722003300000|2024-07-26 14:15:00|24370|24350|24393|24377|24431|24407|24354|24333|11988
1722003600000|2024-07-26 14:20:00|24397|24378|24431|24415|24431|24415|24382|24362|7572
1722003900000|2024-07-26 14:25:00|24440|24419|24451|24420|24480|24464|24431|24411|9464
1722004200000|2024-07-26 14:30:00|24450|24421|24378|24360|24451|24421|24370|24347|18578
1722004500000|2024-07-26 14:35:00|24377|24353|24390|24372|24390|24379|24369|24346|6387
1722004800000|2024-07-26 14:40:00|24401|24373|24452|24431|24459|24445|24400|24373|4650
1722005100000|2024-07-26 14:45:00|24459|24433|24476|24455|24478|24466|24441|24428|14654
1722005400000|2024-07-26 14:50:00|24473|24454|24476|24457|24477|24473|24444|24423|6046
1722005700000|2024-07-26 14:55:00|24477|24456|24486|24468|24500|24480|24458|24441|5141
1722006000000|2024-07-26 15:00:00|24485|24461|24452|24432|24487|24471|24452|24432|5334
1722006300000|2024-07-26 15:05:00|24450|24423|24460|24437|24463|24448|24446|24423|5084
1722006600000|2024-07-26 15:10:00|24458|24434|24414|24390|24458|24436|24398|24378|5091
1722006900000|2024-07-26 15:15:00|24413|24382|24376|24353|24413|24390|24376|24351|4511
1722007200000|2024-07-26 15:20:00|24382|24354|24395|24381|24403|24388|24378|24354|10868
1722007500000|2024-07-26 15:25:00|24390|24377|24424|24401|24432|24418|24390|24377|18304
1722007800000|2024-07-26 15:30:00|24426|24402|24427|24413|24439|24430|24422|24400|11884
1722008100000|2024-07-26 15:35:00|24426|24405|24460|24444|24460|24450|24416|24404|13953
1722008400000|2024-07-26 15:40:00|24459|24441|24443|24434|24459|24442|24439|24422|3242
1722008700000|2024-07-26 15:45:00|24442|24433|24443|24423|24443|24434|24428|24411|15671
1722009000000|2024-07-26 15:50:00|24445|24424|24451|24439|24460|24445|24438|24423|6915
1722009300000|2024-07-26 15:55:00|24458|24441|24513|24494|24515|24499|24457|24439|9746
1722009600000|2024-07-26 16:00:00|24515|24496|24544|24525|24546|24533|24512|24496|6325
1722009900000|2024-07-26 16:05:00|24535|24526|24573|24558|24587|24570|24535|24526|16703
1722010200000|2024-07-26 16:10:00|24579|24559|24571|24558|24582|24561|24560|24548|7022
1722010500000|2024-07-26 16:15:00|24574|24560|24587|24575|24587|24575|24566|24558|5309
1722010800000|2024-07-26 16:20:00|24594|24574|24568|24558|24594|24574|24559|24543|6555
1722011100000|2024-07-26 16:25:00|24570|24559|24597|24581|24600|24590|24570|24559|10321
1722011400000|2024-07-26 16:30:00|24596|24582|24573|24561|24600|24587|24573|24556|7248
1722011700000|2024-07-26 16:35:00|24572|24562|24615|24597|24615|24597|24558|24547|6060
1722012000000|2024-07-26 16:40:00|24616|24598|24620|24607|24624|24616|24604|24590|8780
1722012300000|2024-07-26 16:45:00|24624|24608|24614|24597|24624|24612|24609|24592|2970
1722012600000|2024-07-26 16:50:00|24615|24599|24624|24617|24635|24628|24615|24599|5112
1722012900000|2024-07-26 16:55:00|24630|24618|24639|24628|24642|24630|24613|24602|4587
1722013200000|2024-07-26 17:00:00|24638|24629|24611|24596|24645|24630|24606|24592|2844
1722013500000|2024-07-26 17:05:00|24601|24595|24582|24567|24613|24601|24582|24567|3972
1722013800000|2024-07-26 17:10:00|24581|24568|24593|24577|24594|24579|24578|24561|1100
1722014100000|2024-07-26 17:15:00|24594|24580|24582|24565|24607|24590|24577|24565|2072
1722014400000|2024-07-26 17:20:00|24589|24566|24611|24593|24614|24600|24587|24566|3006
1722014700000|2024-07-26 17:25:00|24608|24594|24627|24611|24632|24616|24608|24589|3821
1722015000000|2024-07-26 17:30:00|24626|24612|24602|24578|24626|24612|24599|24576|17354
1722015300000|2024-07-26 17:35:00|24595|24579|24520|24501|24595|24579|24511|24501|8436
1722015600000|2024-07-26 17:40:00|24516|24502|24514|24494|24521|24505|24489|24475|6179
1722015900000|2024-07-26 17:45:00|24513|24499|24538|24521|24549|24530|24513|24494|7665
1722016200000|2024-07-26 17:50:00|24533|24522|24519|24507|24544|24530|24512|24501|13575
1722016500000|2024-07-26 17:55:00|24518|24499|24512|24498|24519|24501|24507|24491|3697
1722016800000|2024-07-26 18:00:00|24515|24499|24506|24495|24528|24509|24505|24495|7132
1722017100000|2024-07-26 18:05:00|24505|24493|24529|24507|24529|24509|24494|24482|8537
1722017400000|2024-07-26 18:10:00|24525|24512|24535|24521|24550|24533|24522|24507|4488
1722017700000|2024-07-26 18:15:00|24539|24524|24519|24500|24555|24533|24519|24497|2709
1722018000000|2024-07-26 18:20:00|24518|24501|24527|24507|24529|24514|24513|24500|2283
1722018300000|2024-07-26 18:25:00|24526|24508|24541|24525|24550|24543|24526|24508|16100
1722018600000|2024-07-26 18:30:00|24537|24527|24556|24535|24558|24537|24530|24520|14775
1722018900000|2024-07-26 18:35:00|24558|24536|24571|24554|24571|24565|24556|24536|3455
1722019200000|2024-07-26 18:40:00|24570|24551|24543|24531|24570|24551|24517|24495|4785
1722019500000|2024-07-26 18:45:00|24542|24532|24538|24526|24543|24532|24507|24500|5686
1722019800000|2024-07-26 18:50:00|24539|24530|24520|24503|24543|24532|24520|24499|4891
1722020100000|2024-07-26 18:55:00|24519|24504|24554|24536|24564|24543|24518|24503|21559
1722020400000|2024-07-26 19:00:00|24553|24537|24519|24507|24554|24542|24509|24501|11554
1722020700000|2024-07-26 19:05:00|24515|24506|24531|24521|24531|24521|24511|24493|23519
1722021000000|2024-07-26 19:10:00|24530|24520|24552|24540|24574|24554|24530|24516|8213
1722021300000|2024-07-26 19:15:00|24551|24544|24565|24556|24579|24565|24551|24532|5006
1722021600000|2024-07-26 19:20:00|24568|24557|24571|24562|24577|24565|24562|24552|7565
1722021900000|2024-07-26 19:25:00|24578|24563|24584|24575|24600|24592|24566|24559|8280
1722022200000|2024-07-26 19:30:00|24583|24574|24542|24527|24584|24574|24532|24517|16812
1722022500000|2024-07-26 19:35:00|24540|24523|24549|24532|24562|24556|24533|24523|8193
1722022800000|2024-07-26 19:40:00|24556|24533|24566|24555|24570|24555|24527|24513|6716
1722023100000|2024-07-26 19:45:00|24565|24556|24571|24561|24577|24566|24549|24540|15056
1722023400000|2024-07-26 19:50:00|24573|24562|24525|24517|24592|24579|24525|24517|21207
1722023700000|2024-07-26 19:55:00|24526|24521|24591|24588|24606|24597|24514|24510|83740
1722024000000|2024-07-26 20:00:00|24590|24584|24610|24203|24610|24584|24589|24203|15027
1722024300000|2024-07-26 20:05:00|24800|24450|24800|24589|24800|24589|24800|24450|93
1722024600000|2024-07-26 20:10:00|||||||||1
1722024900000|2024-07-26 20:15:00|||||||||208209
1722026100000|2024-07-26 20:35:00|||||||||1
1722026400000|2024-07-26 20:40:00|||||||||2497
1722026700000|2024-07-26 20:45:00|||||||||4
1722027000000|2024-07-26 20:50:00|24629||24629||24629||24629||1
1722027300000|2024-07-26 20:55:00||24550||24591||24591||24550|9
1722240000000|2024-07-29 08:00:00|25011|21800|24756|24396|25011|24416|24738|21800|3
1722240300000|2024-07-29 08:05:00|24744|24203|24660|24456|24800|24456|24660|24203|0
1722240600000|2024-07-29 08:10:00|24800|24260|24800|24480|24800|24540|24660|24203|4
1722240900000|2024-07-29 08:15:00|24792|24284|24780|24540|24800|24552|24708|24203|0
1722241200000|2024-07-29 08:20:00|24800|24356|24768|24565|24800|24576|24768|24203|0
1722241500000|2024-07-29 08:25:00|24756|24576|24800|24565|24800|24588|24756|24203|1
1722241800000|2024-07-29 08:30:00|24792||24800||24800||24744||8
1722242100000|2024-07-29 08:35:00|24792||24792||24800||24792||0
1722242400000|2024-07-29 08:40:00|24800|24552|24641|24456|24800|24552|24641|24203|12
1722242700000|2024-07-29 08:45:00||24480||24480||24480||24203|81
1722243000000|2024-07-29 08:50:00||24284||24456||24504||24203|40
1722243300000|2024-07-29 08:55:00|||||||||101
1722243600000|2024-07-29 09:00:00||24260||24203||24480||24203|16
1722243900000|2024-07-29 09:05:00||24444||24456||24456||24248|0
1722244200000|2024-07-29 09:10:00|24660|24248|24756|24504|24800|24504|24660|24203|34
1722244500000|2024-07-29 09:15:00|24732|24308|24732|24516|24732|24528|24732|24203|0
1722244800000|2024-07-29 09:20:00|24800|24320|24800|24492|24800|24516|24744|24203|0
1722245100000|2024-07-29 09:25:00||24296||24500||24504||24203|0
1722245400000|2024-07-29 09:30:00|24792|24492|24720|24203|24800|24552|24720|24203|0
1722245700000|2024-07-29 09:35:00|24779|24504|24732|24516|24779|24516|24732|24203|0
1722246000000|2024-07-29 09:40:00||24320||24203||24516||24203|0
1722246300000|2024-07-29 09:45:00||24516||24203||24528||24203|0
1722246600000|2024-07-29 09:50:00|24779|24516|24744|24528|24779|24528|24744|24203|0
1722246900000|2024-07-29 09:55:00||24332||24203||24504||24203|0
1722247200000|2024-07-29 10:00:00|24732|24516|24756|24528|24800|24528|24732|24203|0
1722247500000|2024-07-29 10:05:00|24800|24332|24768|24540|24800|24540|24756|24203|80
1722247800000|2024-07-29 10:10:00|24800|24552|24780|24576|24800|24588|24780|24203|0
1722248100000|2024-07-29 10:15:00|24800|24588|24800|24588|24800|24588|24792|24588|0
1722248400000|2024-07-29 10:20:00|24792|24600|24720|24480|24800|24600|24720|24203|0
1722248700000|2024-07-29 10:25:00|24708|24492|24756|24504|24800|24528|24708|24203|0
1722249000000|2024-07-29 10:30:00||24516||24516||24516||24516|0
1722249300000|2024-07-29 10:35:00|24698|24308|24698|24480|24698|24504|24698|24308|0
1722249600000|2024-07-29 10:40:00|24696|24492|24684|24456|24698|24516|24672|24203|27
1722249900000|2024-07-29 10:45:00|24698|24260|24684|24492|24698|24492|24672|24203|15
1722250200000|2024-07-29 10:50:00|24698|24272|24744|24504|24800|24614|24624|24203|228
1722250500000|2024-07-29 10:55:00|24732|24516|24800|24552|24800|24552|24732|24203|1
1722250800000|2024-07-29 11:00:00|24791|24500|24756|24516|24791|24540|24744|24500|19
1722251100000|2024-07-29 11:05:00||24517||24517||24517||24517|4
1722251400000|2024-07-29 11:10:00|24785|24636|24744|24636|24785|24636|24744|24636|60
1722251700000|2024-07-29 11:15:00|24785|24500|24785|24553|24785|24553|24696|24500|73
1722252000000|2024-07-29 11:20:00|24720||24732||24785||24720||26
1722252300000|2024-07-29 11:25:00|24785|24564|24744|24565|24785|24576|24720|24564|4
1722252600000|2024-07-29 11:30:00|24732||24732||24785||24708||0
1722252900000|2024-07-29 11:35:00|24720||24732||24785||24720||0
1722253200000|2024-07-29 11:40:00|24720||24732||24785||24720||1
1722253500000|2024-07-29 11:45:00|24785||24732||24785||24732||0
1722253800000|2024-07-29 11:50:00|24785||24720||24785||24720||10
1722254100000|2024-07-29 11:55:00|24785||24732||24785||24696||0
1722254400000|2024-07-29 12:00:00|24785||24720||24785||24720||229
1722254700000|2024-07-29 12:05:00|24785||24720||24785||24708||5
1722255000000|2024-07-29 12:10:00|||||||||4
1722255300000|2024-07-29 12:15:00|||||||||51
1722255600000|2024-07-29 12:20:00|24785|24660|24732|24593|24785|24660|24720|24500|117
1722255900000|2024-07-29 12:25:00|24785|24594|24732|24576|24785|24606|24732|24500|0
1722256200000|2024-07-29 12:30:00|24785|24600|24785|24577|24785|24600|24732|24576|23
1722256500000|2024-07-29 12:35:00|24764||24764||24764||24764||82
1722256800000|2024-07-29 12:40:00|||||||||1
1722257100000|2024-07-29 12:45:00||24676||24677||24677||24577|229
1722257400000|2024-07-29 12:50:00||24600||24501||24600||24500|11
1722257700000|2024-07-29 12:55:00|24747|24528|24763|24565|24764|24565|24734|24501|130
1722258000000|2024-07-29 13:00:00|24744||24763||24764||24744||1
1722258300000|2024-07-29 13:05:00|24756||24755||24756||24755||1
1722258900000|2024-07-29 13:15:00|24744|24600|24743|24601|24744|24601|24743|24600|53
1722259200000|2024-07-29 13:20:00||24600||24675||24675||24600|20
1722259500000|2024-07-29 13:25:00|24720|24600|24720|24655|24720|24668|24719|24600|819
1722259800000|2024-07-29 13:30:00|24700|24600|24617|24578|24783|24736|24565|24545|36616
1722260100000|2024-07-29 13:35:00|24618|24579|24603|24574|24670|24634|24561|24529|9925
1722260400000|2024-07-29 13:40:00|24593|24572|24542|24516|24609|24596|24523|24500|13314
1722260700000|2024-07-29 13:45:00|24543|24518|24540|24505|24605|24584|24533|24500|14260
1722261000000|2024-07-29 13:50:00|24538|24507|24498|24477|24540|24516|24466|24450|15048
1722261300000|2024-07-29 13:55:00|24499|24478|24576|24555|24576|24564|24499|24478|12955
1722261600000|2024-07-29 14:00:00|24586|24554|24619|24598|24630|24605|24565|24542|23321
1722261900000|2024-07-29 14:05:00|24618|24596|24591|24571|24618|24596|24573|24552|13940
1722262200000|2024-07-29 14:10:00|24590|24572|24569|24557|24591|24573|24558|24537|12539
1722262500000|2024-07-29 14:15:00|24572|24558|24574|24558|24610|24606|24568|24556|14316
1722262800000|2024-07-29 14:20:00|24571|24563|24563|24541|24596|24580|24563|24541|8853
1722263100000|2024-07-29 14:25:00|24562|24535|24505|24488|24567|24542|24502|24488|7017
1722263400000|2024-07-29 14:30:00|24501|24481|24466|24449|24510|24491|24452|24440|46167
1722263700000|2024-07-29 14:35:00|24463|24450|24524|24504|24524|24504|24444|24426|19622
1722264000000|2024-07-29 14:40:00|24526|24501|24538|24518|24538|24535|24507|24501|4112
1722264300000|2024-07-29 14:45:00|24529|24519|24533|24519|24543|24536|24510|24495|9484
1722264600000|2024-07-29 14:50:00|24532|24520|24545|24532|24555|24532|24514|24495|17174
1722264900000|2024-07-29 14:55:00|24547|24526|24570|24546|24589|24563|24538|24525|12045
1722265200000|2024-07-29 15:00:00|24571|24547|24543|24530|24576|24558|24535|24525|16497
1722265500000|2024-07-29 15:05:00|24542|24531|24575|24564|24575|24569|24538|24530|6852
1722265800000|2024-07-29 15:10:00|24574|24566|24596|24583|24596|24590|24574|24557|15952
1722266100000|2024-07-29 15:15:00|24595|24582|24587|24574|24595|24586|24573|24567|5435
1722266400000|2024-07-29 15:20:00|24590|24578|24630|24614|24638|24625|24590|24575|33151
1722266700000|2024-07-29 15:25:00|24631|24623|24623|24608|24649|24638|24614|24599|4108
1722267000000|2024-07-29 15:30:00|24621|24601|24573|24561|24621|24608|24558|24550|12625
1722267300000|2024-07-29 15:35:00|24578|24562|24617|24605|24620|24605|24569|24560|15196
1722267600000|2024-07-29 15:40:00|24616|24604|24607|24593|24620|24609|24598|24584|4466
1722267900000|2024-07-29 15:45:00|24612|24606|24650|24633|24650|24639|24612|24597|6202
1722268200000|2024-07-29 15:50:00|24636|24635|24639|24627|24667|24651|24634|24623|11441
1722268500000|2024-07-29 15:55:00|24646|24629|24696|24682|24704|24689|24646|24629|7342
1722268800000|2024-07-29 16:00:00|24691|24686|24687|24671|24703|24692|24679|24670|6247
1722269100000|2024-07-29 16:05:00|24693|24678|24712|24698|24715|24702|24693|24670|3397
1722269400000|2024-07-29 16:10:00|24710|24696|24717|24700|24717|24700|24691|24682|3484
1722269700000|2024-07-29 16:15:00|24716|24698|24689|24678|24716|24700|24689|24678|3747
1722270000000|2024-07-29 16:20:00|24691|24683|24689|24678|24697|24689|24679|24668|4816
1722270300000|2024-07-29 16:25:00|24687|24672|24656|24638|24687|24672|24656|24638|7205
1722270600000|2024-07-29 16:30:00|24654|24642|24647|24634|24677|24663|24642|24625|138391
1722270900000|2024-07-29 16:35:00|24653|24639|24668|24655|24675|24666|24653|24633|7599
1722271200000|2024-07-29 16:40:00|24670|24656|24694|24675|24718|24697|24670|24656|7906
1722271500000|2024-07-29 16:45:00|24700|24674|24720|24702|24720|24704|24696|24672|5547
1722271800000|2024-07-29 16:50:00|24713|24700|24675|24664|24713|24700|24665|24650|4280
1722272100000|2024-07-29 16:55:00|24674|24658|24662|24648|24684|24673|24662|24647|3440
1722272400000|2024-07-29 17:00:00|24664|24653|24653|24643|24673|24661|24647|24633|3868
1722272700000|2024-07-29 17:05:00|24652|24640|24670|24656|24671|24661|24648|24636|5048
1722273000000|2024-07-29 17:10:00|24671|24658|24701|24687|24710|24695|24671|24658|3323
1722273300000|2024-07-29 17:15:00|24704|24688|24707|24685|24709|24694|24680|24664|5237
1722273600000|2024-07-29 17:20:00|24702|24686|24697|24681|24707|24689|24697|24675|415
1722273900000|2024-07-29 17:25:00|24696|24680|24668|24654|24696|24684|24668|24654|4781
1722274200000|2024-07-29 17:30:00|24667|24655|24666|24644|24670|24661|24651|24635|3769
1722274500000|2024-07-29 17:35:00|24664|24645|24661|24647|24664|24649|24651|24639|4095
1722274800000|2024-07-29 17:40:00|24665|24649|24656|24645|24675|24662|24652|24636|3795
1722275100000|2024-07-29 17:45:00|24655|24646|24667|24656|24679|24663|24655|24645|2677
1722275400000|2024-07-29 17:50:00|24666|24657|24670|24655|24687|24669|24664|24652|7040
1722275700000|2024-07-29 17:55:00|24669|24659|24681|24670|24681|24670|24667|24653|2697
1722276000000|2024-07-29 18:00:00|24676|24664|24693|24679|24693|24679|24666|24657|5192
1722276300000|2024-07-29 18:05:00|24695|24680|24696|24685|24705|24700|24691|24680|4579
1722276600000|2024-07-29 18:10:00|24698|24687|24693|24679|24712|24700|24691|24677|2223
1722276900000|2024-07-29 18:15:00|24692|24685|24684|24674|24693|24685|24679|24665|2740
1722277200000|2024-07-29 18:20:00|24685|24672|24690|24678|24698|24684|24678|24665|5208
1722277500000|2024-07-29 18:25:00|24692|24681|24680|24671|24698|24683|24678|24671|1851
1722277800000|2024-07-29 18:30:00|24678|24674|24660|24647|24679|24675|24651|24639|9943
1722278100000|2024-07-29 18:35:00|24661|24654|24649|24639|24668|24655|24649|24638|3242
1722278400000|2024-07-29 18:40:00|24645|24648|24674|24665|24684|24675|24645|24640|2659
1722278700000|2024-07-29 18:45:00|24678|24666|24671|24656|24684|24679|24656|24641|3873
1722279000000|2024-07-29 18:50:00|24669|24654|24689|24674|24690|24680|24664|24645|5134
1722279300000|2024-07-29 18:55:00|24693|24676|24704|24693|24705|24694|24690|24676|3221
1722279600000|2024-07-29 19:00:00|24694|24687|24702|24690|24708|24702|24684|24671|7131
1722279900000|2024-07-29 19:05:00|24700|24688|24685|24677|24708|24699|24683|24665|5643
1722280200000|2024-07-29 19:10:00|24684|24678|24672|24666|24696|24689|24672|24665|13901
1722280500000|2024-07-29 19:15:00|24670|24667|24685|24678|24688|24679|24669|24663|6846
1722280800000|2024-07-29 19:20:00|24683|24679|24693|24678|24693|24685|24674|24665|11013
1722281100000|2024-07-29 19:25:00|24687|24679|24713|24706|24717|24712|24685|24679|9790
1722281400000|2024-07-29 19:30:00|24714|24708|24713|24708|24731|24720|24708|24704|10710
1722281700000|2024-07-29 19:35:00|24716|24712|24732|24725|24747|24737|24716|24709|13447
1722282000000|2024-07-29 19:40:00|24731|24723|24742|24736|24746|24740|24727|24720|19932
1722282300000|2024-07-29 19:45:00|24745|24737|24766|24760|24768|24762|24742|24737|22655
1722282600000|2024-07-29 19:50:00|24765|24763|24752|24747|24784|24777|24751|24745|40367
1722282900000|2024-07-29 19:55:00|24753|24748|24790|24788|24796|24791|24733|24731|135686
1722283200000|2024-07-29 20:00:00|24789|24784|24800|24600|24800|24788|24789|24600|25660
1722283500000|2024-07-29 20:05:00|||||||||450
1722283800000|2024-07-29 20:10:00|||||||||3
1722284100000|2024-07-29 20:15:00|||||||||55
1722284400000|2024-07-29 20:20:00|||||||||42475
1722284700000|2024-07-29 20:25:00|||||||||1
1722285000000|2024-07-29 20:30:00||24694||24690||24694||24690|313
1722285300000|2024-07-29 20:35:00||24750||24750||24750||24750|317
1722285600000|2024-07-29 20:40:00|||||||||6
1722286200000|2024-07-29 20:50:00|||||||||32077
1722286500000|2024-07-29 20:55:00|||||||||10018
1722286800000|2024-07-29 21:00:00|||||||||796
1722287100000|2024-07-29 21:05:00|||||||||1
1722288000000|2024-07-29 21:20:00|||||||||5
1722288600000|2024-07-29 21:30:00|||||||||2
1722289500000|2024-07-29 21:45:00|||||||||1
1722289800000|2024-07-29 21:50:00|||||||||60
1722291600000|2024-07-29 22:20:00|||||||||9
1722291900000|2024-07-29 22:25:00|||||||||2
1722292800000|2024-07-29 22:40:00|||||||||5
1722293400000|2024-07-29 22:50:00||24798||24750||24798||24750|606
1722293700000|2024-07-29 22:55:00||24751||24751||24751||24751|0
1722294300000|2024-07-29 23:05:00|||||||||7
1722294600000|2024-07-29 23:10:00|||||||||5
1722295200000|2024-07-29 23:20:00|24789||24789||24789||24789||7
1722295500000|2024-07-29 23:25:00|||||||||163
1722295800000|2024-07-29 23:30:00|24788||24788||24788||24788||50
1722296700000|2024-07-29 23:45:00|24775|24600|24775|24706|24775|24706|24775|24600|400
1722297000000|2024-07-29 23:50:00|||||||||7
1722297300000|2024-07-29 23:55:00||24708||24708||24708||24708|0
1722326400000|2024-07-30 08:00:00|25749|23688|24900|24708|25749|24723|24900|23688|2
1722326700000|2024-07-30 08:05:00|25098|24720|25104|24684|25104|24720|24876|24301|0
1722327000000|2024-07-30 08:10:00|24900|24486|25104|24301|25104|24720|24864|24301|0
1722327300000|2024-07-30 08:15:00|24876|24648|24924|24696|25104|24696|24864|24301|0
1722327600000|2024-07-30 08:20:00|25081|24462|24912|24684|25104|24720|24864|24301|0
1722327900000|2024-07-30 08:25:00|24900|24696|24900|24672|25104|24696|24876|24301|0
1722328200000|2024-07-30 08:30:00|25081|24450|24924|24301|25104|24732|24888|24301|1
1722328500000|2024-07-30 08:35:00|25081|24696|25103|24672|25104|24708|24900|24301|0
1722328800000|2024-07-30 08:40:00|24900|24696|24888|24696|25104|24720|24888|24301|0
1722329100000|2024-07-30 08:45:00|25098|24708|24924|24696|25104|24732|24876|24301|0
1722329400000|2024-07-30 08:50:00||24486||24684||24684||24301|0
1722329700000|2024-07-30 08:55:00|25081|24486|24960|24660|25081|24684|24948|24301|0
1722330000000|2024-07-30 09:00:00|25081|24672|24948|24684|25081|24684|24948|24672|0
1722330600000|2024-07-30 09:10:00|24936|24462|24948|24684|25081|24684|24936|24301|0
1722331200000|2024-07-30 09:20:00||24486||24696||24696||24301|0
1722331500000|2024-07-30 09:25:00|24936||24948||25000||24936||0
1722331800000|2024-07-30 09:30:00||24486||24684||24696||24301|1
1722332100000|2024-07-30 09:35:00||24486||24301||24696||24301|0
1722332400000|2024-07-30 09:40:00||24684||24684||24696||24301|0
1722333600000|2024-07-30 10:00:00||24696||24684||24696||24486|0
1722333900000|2024-07-30 10:05:00|24936||24936||24936||24936||0
1722334200000|2024-07-30 10:10:00|24900|24486|24900|24673|24900|24696|24900|24301|0
1722334500000|2024-07-30 10:15:00||24684||24685||24685||24684|4
1722334800000|2024-07-30 10:20:00|24888|24696|24900|24697|24900|24697|24888|24696|5
1722335100000|2024-07-30 10:25:00|||||||||20
1722335700000|2024-07-30 10:35:00||24814||24814||24814||24814|0
1722337200000|2024-07-30 11:00:00||24819||24814||24819||24814|51
1722337500000|2024-07-30 11:05:00|24855||24855||24855||24855||0
1722337800000|2024-07-30 11:10:00||24815||24814||24815||24814|0
1722338100000|2024-07-30 11:15:00||24831||24841||24841||24831|0
1722339000000|2024-07-30 11:30:00|||||||||38
1722339300000|2024-07-30 11:35:00|||||||||20
1722339600000|2024-07-30 11:40:00|24900||24900||24900||24900||501
1722340800000|2024-07-30 12:00:00|24875||24875||24875||24875||81
1722341400000|2024-07-30 12:10:00|||||||||59
1722341700000|2024-07-30 12:15:00|||||||||1
1722342000000|2024-07-30 12:20:00|||||||||29
1722342300000|2024-07-30 12:25:00|24874||24875||24875||24874||100
1722342600000|2024-07-30 12:30:00|||||||||175
1722342900000|2024-07-30 12:35:00|24936|24850|24936|24850|24936|24850|24936|24850|301
1722343500000|2024-07-30 12:45:00||24841||24841||24842||24841|50
1722343800000|2024-07-30 12:50:00|24935|24890|24936|24841|24936|24890|24914|24841|441
1722344100000|2024-07-30 12:55:00|24935|24842|24936|24841|24936|24842|24935|24841|1
1722344400000|2024-07-30 13:00:00|24913||24924||24960||24913||325
1722344700000|2024-07-30 13:05:00|24925||24924||24925||24924||5899
1722345000000|2024-07-30 13:10:00|24925||24900||24925||24900||29
1722345300000|2024-07-30 13:15:00||24842||24841||24842||24841|113
1722345600000|2024-07-30 13:20:00||24842||24841||24842||24841|0
1722345900000|2024-07-30 13:25:00|24936|24842|25000|24841|25000|24936|24936|24841|908
1722346200000|2024-07-30 13:30:00|24990|24851|25118|25079|25139|25103|24950|24841|56310
1722346500000|2024-07-30 13:35:00|25101|25062|25100|25074|25102|25074|25012|24994|7250
1722346800000|2024-07-30 13:40:00|25092|25075|25099|25070|25100|25089|25034|25010|9581
1722347100000|2024-07-30 13:45:00|25097|25066|25077|25067|25128|25103|25077|25053|10503
1722347400000|2024-07-30 13:50:00|25081|25073|25130|25099|25169|25141|25077|25067|14763
1722347700000|2024-07-30 13:55:00|25129|25098|25153|25125|25153|25125|25074|25050|9595
1722348000000|2024-07-30 14:00:00|25155|25126|25083|25052|25174|25156|25072|25050|22181
1722348300000|2024-07-30 14:05:00|25082|25057|25097|25077|25152|25126|25070|25054|10324
1722348600000|2024-07-30 14:10:00|25106|25079|25157|25140|25181|25158|25089|25072|13590
1722348900000|2024-07-30 14:15:00|25156|25137|25187|25166|25187|25177|25140|25125|16158
1722349200000|2024-07-30 14:20:00|25180|25176|25204|25183|25237|25227|25176|25162|30750
1722349500000|2024-07-30 14:25:00|25212|25185|25237|25226|25237|25227|25196|25173|7460
1722349800000|2024-07-30 14:30:00|25236|25219|25224|25204|25237|25228|25208|25190|14832
1722350100000|2024-07-30 14:35:00|25222|25197|25234|25216|25235|25220|25182|25173|15105
1722350400000|2024-07-30 14:40:00|25231|25214|25218|25206|25234|25224|25199|25190|8584
1722350700000|2024-07-30 14:45:00|25219|25205|25247|25228|25250|25247|25218|25204|25911
1722351000000|2024-07-30 14:50:00|25250|25229|25259|25244|25278|25271|25250|25229|11474
1722351300000|2024-07-30 14:55:00|25258|25238|25247|25241|25259|25243|25214|25204|10741
1722351600000|2024-07-30 15:00:00|25246|25238|25175|25161|25246|25241|25174|25149|13141
1722351900000|2024-07-30 15:05:00|25162|25159|25175|25162|25185|25169|25138|25122|12084
1722352200000|2024-07-30 15:10:00|25174|25160|25259|25236|25259|25236|25149|25135|19350
1722352500000|2024-07-30 15:15:00|25262|25237|25280|25260|25296|25282|25242|25223|23032
1722352800000|2024-07-30 15:20:00|25285|25261|25264|25246|25298|25279|25243|25236|12387
1722353100000|2024-07-30 15:25:00|25263|25247|25225|25206|25264|25250|25216|25200|7879
1722353400000|2024-07-30 15:30:00|25226|25208|25224|25210|25234|25226|25203|25193|11297
1722353700000|2024-07-30 15:35:00|25225|25211|25231|25217|25252|25238|25221|25211|13521
1722354000000|2024-07-30 15:40:00|25225|25218|25196|25180|25236|25220|25196|25176|17449
1722354300000|2024-07-30 15:45:00|25195|25176|25223|25199|25225|25214|25190|25176|24388
1722354600000|2024-07-30 15:50:00|25221|25200|25173|25160|25224|25210|25168|25156|5009
1722354900000|2024-07-30 15:55:00|25172|25162|25179|25164|25187|25174|25170|25149|3130
1722355200000|2024-07-30 16:00:00|25180|25169|25131|25117|25194|25181|25131|25115|5833
1722355500000|2024-07-30 16:05:00|25134|25118|25152|25133|25163|25147|25132|25118|3237
1722355800000|2024-07-30 16:10:00|25148|25135|25160|25144|25160|25145|25141|25118|5181
1722356100000|2024-07-30 16:15:00|25159|25136|25163|25149|25163|25154|25152|25136|8570
1722356400000|2024-07-30 16:20:00|25160|25150|25138|25121|25160|25151|25130|25114|9120
1722356700000|2024-07-30 16:25:00|25144|25122|25163|25147|25163|25147|25142|25122|3044
1722357000000|2024-07-30 16:30:00|25159|25148|25138|25126|25163|25148|25134|25126|4213
1722357300000|2024-07-30 16:35:00|25140|25127|25176|25162|25176|25162|25139|25127|3148
1722357600000|2024-07-30 16:40:00|25180|25163|25199|25183|25208|25194|25173|25158|8154
1722357900000|2024-07-30 16:45:00|25190|25182|25193|25181|25197|25185|25186|25174|2580
1722358200000|2024-07-30 16:50:00|25191|25179|25139|25120|25193|25179|25133|25113|4987
1722358500000|2024-07-30 16:55:00|25148|25121|25112|25096|25148|25135|25102|25085|21079
1722358800000|2024-07-30 17:00:00|25111|25097|25093|25077|25115|25099|25062|25040|18075
1722359100000|2024-07-30 17:05:00|25092|25072|25110|25085|25110|25093|25074|25055|4354
1722359400000|2024-07-30 17:10:00|25109|25089|25096|25082|25109|25089|25075|25052|10031
1722359700000|2024-07-30 17:15:00|25103|25083|25105|25090|25119|25103|25084|25079|13643
1722360000000|2024-07-30 17:20:00|25106|25093|25125|25113|25139|25117|25106|25093|6466
1722360300000|2024-07-30 17:25:00|25124|25114|25105|25087|25125|25114|25099|25082|4521
1722360600000|2024-07-30 17:30:00|25104|25083|25128|25110|25132|25113|25095|25076|4342
1722360900000|2024-07-30 17:35:00|25125|25108|25143|25125|25163|25150|25118|25100|6442
1722361200000|2024-07-30 17:40:00|25142|25126|25168|25150|25175|25151|25136|25126|4021
1722361500000|2024-07-30 17:45:00|25169|25151|25177|25158|25178|25160|25153|25143|1844
1722361800000|2024-07-30 17:50:00|25176|25155|25174|25158|25180|25167|25169|25155|716
1722362100000|2024-07-30 17:55:00|25178|25157|25190|25175|25194|25178|25169|25157|2583
1722362400000|2024-07-30 18:00:00|25193|25176|25191|25176|25193|25178|25185|25167|3070
1722362700000|2024-07-30 18:05:00|25193|25175|25199|25187|25203|25196|25191|25175|16732
1722363000000|2024-07-30 18:10:00|25203|25188|25223|25205|25230|25216|25191|25173|17597
1722363300000|2024-07-30 18:15:00|25225|25208|25261|25247|25263|25251|25225|25205|6394
1722363600000|2024-07-30 18:20:00|25263|25253|25244|25229|25278|25259|25243|25217|11470
1722363900000|2024-07-30 18:25:00|25243|25225|25236|25219|25249|25230|25231|25208|4643
1722364200000|2024-07-30 18:30:00|25234|25217|25221|25208|25248|25231|25221|25202|2871
1722364500000|2024-07-30 18:35:00|25227|25202|25241|25228|25245|25228|25220|25198|5290
1722364800000|2024-07-30 18:40:00|25245|25229|25229|25215|25245|25240|25229|25210|2753
1722365100000|2024-07-30 18:45:00|25228|25219|25185|25176|25228|25219|25183|25170|8017
1722365400000|2024-07-30 18:50:00|25186|25178|25189|25179|25191|25185|25182|25166|2345
1722365700000|2024-07-30 18:55:00|25188|25178|25182|25172|25190|25178|25169|25156|5707
1722366000000|2024-07-30 19:00:00|25186|25173|25157|25144|25187|25175|25157|25142|5210
1722366300000|2024-07-30 19:05:00|25158|25146|25180|25168|25183|25176|25156|25145|5580
1722366600000|2024-07-30 19:10:00|25179|25169|25198|25186|25199|25186|25179|25168|10506
1722366900000|2024-07-30 19:15:00|25200|25190|25223|25211|25224|25214|25200|25190|5230
1722367200000|2024-07-30 19:20:00|25224|25217|25250|25231|25250|25232|25224|25217|5069
1722367500000|2024-07-30 19:25:00|25249|25232|25249|25239|25262|25248|25237|25229|6843
1722367800000|2024-07-30 19:30:00|25248|25236|25258|25245|25258|25248|25242|25230|4383
1722368100000|2024-07-30 19:35:00|25256|25247|25275|25262|25281|25270|25249|25239|8059
1722368400000|2024-07-30 19:40:00|25273|25263|25312|25304|25312|25305|25273|25263|10708
1722368700000|2024-07-30 19:45:00|25311|25305|25349|25342|25369|25361|25310|25304|19395
1722369000000|2024-07-30 19:50:00|25351|25341|25315|25310|25372|25365|25296|25291|31965
1722369300000|2024-07-30 19:55:00|25317|25311|25253|25248|25339|25331|25246|25242|120072
1722369600000|2024-07-30 20:00:00|25256|25252|25259|25000|25775|25259|25256|25000|301143
1722369900000|2024-07-30 20:05:00||25100||25100||25100||25100|5546
1722370200000|2024-07-30 20:10:00|||||||||1310
1722370500000|2024-07-30 20:15:00||25125||25125||25125||25125|252
1722370800000|2024-07-30 20:20:00||25000||25000||25000||25000|28
1722371100000|2024-07-30 20:25:00|||||||||172
1722371400000|2024-07-30 20:30:00|||||||||1325
1722371700000|2024-07-30 20:35:00|25245|25050|25245|25000|25245|25050|25245|25000|122
1722372000000|2024-07-30 20:40:00|25244||25224||25259||25224||158
1722372300000|2024-07-30 20:45:00|25259||25259||25259||25259||153
1722372600000|2024-07-30 20:50:00||25168||25000||25168||25000|93
1722373200000|2024-07-30 21:00:00|||||||||3
1722373500000|2024-07-30 21:05:00|||||||||1
1722373800000|2024-07-30 21:10:00||25054||25000||25205||25000|17
1722374100000|2024-07-30 21:15:00|||||||||11
1722374700000|2024-07-30 21:25:00|||||||||49
1722375000000|2024-07-30 21:30:00|||||||||26
1722375300000|2024-07-30 21:35:00||25200||25200||25200||25200|7
1722375600000|2024-07-30 21:40:00|||||||||3
1722375900000|2024-07-30 21:45:00|||||||||2
1722376500000|2024-07-30 21:55:00|||||||||1
1722376800000|2024-07-30 22:00:00|||||||||246
1722377100000|2024-07-30 22:05:00|25300||25300||25300||25300||77
1722377400000|2024-07-30 22:10:00|||||||||1
1722377700000|2024-07-30 22:15:00|||||||||5
1722378000000|2024-07-30 22:20:00|||||||||2
1722378300000|2024-07-30 22:25:00|||||||||3
1722378600000|2024-07-30 22:30:00|||||||||50
1722378900000|2024-07-30 22:35:00|||||||||10
1722379200000|2024-07-30 22:40:00||25228||25250||25250||25200|22
1722379500000|2024-07-30 22:45:00||25200||25200||25200||25200|100
1722379800000|2024-07-30 22:50:00|||||||||5
1722380100000|2024-07-30 22:55:00|||||||||32
1722380400000|2024-07-30 23:00:00|||||||||1
1722380700000|2024-07-30 23:05:00|||||||||11
1722382500000|2024-07-30 23:35:00|||||||||20
1722382800000|2024-07-30 23:40:00|25299||25299||25299||25299||6
1722383400000|2024-07-30 23:50:00|||||||||16
1722383700000|2024-07-30 23:55:00|||||||||32
1722412800000|2024-07-31 08:00:00|25600|25293|25536|25308|25925|25344|25440|24703|76
1722413100000|2024-07-31 08:05:00|25524|25320|25452|25176|25756|25423|25428|24741|90
1722413400000|2024-07-31 08:10:00|25653|24951|25756|25296|25756|25296|25416|24951|0
1722413700000|2024-07-31 08:15:00|25524||25524||25756||25524||1
1722414000000|2024-07-31 08:20:00|25512|25308|25756|25404|25756|25404|25512|24741|6
1722414300000|2024-07-31 08:25:00|25620|25101|25756|25320|25756|25404|25488|24741|12
1722414600000|2024-07-31 08:30:00|25548|25332|25547|25332|25756|25368|25524|24741|9
1722414900000|2024-07-31 08:35:00|25560|25381|25524|25320|25561|25381|25500|24741|35
1722415200000|2024-07-31 08:40:00|25525|25099|25511|25320|25561|25389|25500|24741|16
1722415500000|2024-07-31 08:45:00|25512|25332|25524|25308|25525|25332|25500|24741|0
1722415800000|2024-07-31 08:50:00|25525|25091|25523|25332|25525|25344|25500|24741|0
1722416100000|2024-07-31 08:55:00|25524|25344|25525|24741|25525|25380|25523|24741|0
1722416400000|2024-07-31 09:00:00|25524|25296|25523|25308|25525|25356|25512|24741|18
1722416700000|2024-07-31 09:05:00|25525|25320|25524|25368|25525|25368|25523|24741|0
1722417000000|2024-07-31 09:10:00|25512|25380|25511|25320|25512|25380|25511|24741|2
1722417300000|2024-07-31 09:15:00|25524|25332|25572|25320|25756|25380|25524|24741|65
1722417600000|2024-07-31 09:20:00|25571|25332|25571|25344|25571|25404|25571|24741|32
1722417900000|2024-07-31 09:25:00||25380||25428||25428||25088|2
1722418200000|2024-07-31 09:30:00||25088||25368||25392||24741|32
1722418800000|2024-07-31 09:40:00||25088||25356||25407||24741|48
1722419100000|2024-07-31 09:45:00||25368||25380||25404||24741|0
1722419400000|2024-07-31 09:50:00||25096||25368||25380||24741|0
1722419700000|2024-07-31 09:55:00|25560|25098|25561|25368|25561|25392|25560|24741|0
1722420000000|2024-07-31 10:00:00|25560|25098|25584|25368|25756|25392|25560|24741|17
1722420300000|2024-07-31 10:05:00||25380||25392||25404||24741|0
1722420600000|2024-07-31 10:10:00|25583|25093|25583|25368|25583|25392|25583|24741|3
1722420900000|2024-07-31 10:15:00|25572|25380|25571|25380|25572|25392|25571|24741|0
1722421200000|2024-07-31 10:20:00||25392||25392||25392||25392|3
1722421500000|2024-07-31 10:25:00||25089||25368||25392||24741|0
1722421800000|2024-07-31 10:30:00||25088||24741||25392||24741|0
1722422400000|2024-07-31 10:40:00||25380||24741||25404||24741|0
1722422700000|2024-07-31 10:45:00||25380||25368||25392||24741|0
1722423300000|2024-07-31 10:55:00|25596|25087|25756|24741|25756|25344|25596|24741|0
1722423600000|2024-07-31 11:00:00|25740|25000|25475|25382|25756|25382|25475|25000|258
1722423900000|2024-07-31 11:05:00|||||||||486
1722424800000|2024-07-31 11:20:00|25462|25356|25450|25236|25475|25400|25424|25000|273
1722425100000|2024-07-31 11:25:00|25440|25364|25450|25225|25450|25364|25400|25000|527
1722425400000|2024-07-31 11:30:00|25464|25236|25450|25284|25475|25387|25440|25000|250
1722425700000|2024-07-31 11:35:00|25425|25260|25425|25212|25425|25349|25425|25000|107
1722426000000|2024-07-31 11:40:00|25416|25224|25425|25200|25425|25359|25416|25000|7
1722426300000|2024-07-31 11:45:00||25212||25296||25296||25000|0
1722426600000|2024-07-31 11:50:00||25059||25296||25296||25059|23
1722426900000|2024-07-31 11:55:00||25059||25236||25284||25000|13
1722427200000|2024-07-31 12:00:00|25400|25248|25400|25236|25400|25261|25400|25000|3378
1722427500000|2024-07-31 12:05:00||25023||25315||25315||25000|83
1722427800000|2024-07-31 12:10:00||25272||25000||25272||25000|18
1722428100000|2024-07-31 12:15:00|25425|25152|25425|25308|25425|25400|25425|25000|444
1722428400000|2024-07-31 12:20:00||25054||25321||25321||25054|64
1722428700000|2024-07-31 12:25:00|25495|25400|25495|25000|25495|25400|25495|25000|140
1722429000000|2024-07-31 12:30:00|25488|25152|25560|25337|25756|25436|25488|25000|896
1722429300000|2024-07-31 12:35:00|25548|25400|25560|25400|25756|25400|25524|25400|22
1722429600000|2024-07-31 12:40:00|25493|25405|25560|25400|25756|25405|25487|25400|500
1722429900000|2024-07-31 12:45:00|25756||25500||25756||25500||9
1722430200000|2024-07-31 12:50:00|||||||||76
1722430500000|2024-07-31 12:55:00||25410||25400||25425||25400|117
1722430800000|2024-07-31 13:00:00|||||||||54
1722431100000|2024-07-31 13:05:00||25420||25420||25420||25420|43
1722431400000|2024-07-31 13:10:00|25475|25404|25475|25400|25475|25404|25437|25400|583
1722431700000|2024-07-31 13:15:00|25412|25380|25425|25337|25475|25380|25412|25337|603
1722432000000|2024-07-31 13:20:00|25395|25373|25395|25337|25395|25379|25395|25337|209
1722432300000|2024-07-31 13:25:00|25360|25290|25395|25337|25395|25375|25360|25290|960
1722432600000|2024-07-31 13:30:00|25394|25142|25501|25478|25540|25511|25319|25142|52666
1722432900000|2024-07-31 13:35:00|25500|25480|25460|25428|25531|25499|25423|25395|16271
1722433200000|2024-07-31 13:40:00|25461|25430|25299|25262|25461|25431|25296|25260|10898
1722433500000|2024-07-31 13:45:00|25301|25255|25350|25325|25354|25325|25265|25243|6543
1722433800000|2024-07-31 13:50:00|25348|25322|25320|25292|25349|25323|25290|25265|12574
1722434100000|2024-07-31 13:55:00|25315|25281|25330|25310|25334|25310|25283|25265|6702
1722434400000|2024-07-31 14:00:00|25331|25309|25344|25307|25374|25345|25309|25296|21098
1722434700000|2024-07-31 14:05:00|25343|25309|25364|25327|25389|25370|25312|25286|18741
1722435000000|2024-07-31 14:10:00|25363|25333|25398|25377|25399|25383|25360|25327|14195
1722435300000|2024-07-31 14:15:00|25399|25378|25467|25451|25485|25461|25399|25378|10998
1722435600000|2024-07-31 14:20:00|25462|25450|25438|25403|25462|25456|25408|25383|9701
1722435900000|2024-07-31 14:25:00|25436|25407|25450|25430|25451|25431|25421|25401|11518
1722436200000|2024-07-31 14:30:00|25449|25420|25539|25518|25540|25523|25442|25411|29844
1722436500000|2024-07-31 14:35:00|25544|25519|25557|25532|25565|25543|25526|25518|16696
1722436800000|2024-07-31 14:40:00|25556|25537|25580|25567|25594|25576|25551|25532|5012
1722437100000|2024-07-31 14:45:00|25586|25569|25601|25578|25624|25611|25586|25569|18402
1722437400000|2024-07-31 14:50:00|25602|25580|25547|25520|25615|25592|25547|25518|23410
1722437700000|2024-07-31 14:55:00|25546|25521|25566|25548|25580|25559|25508|25500|6897
1722438000000|2024-07-31 15:00:00|25562|25546|25530|25502|25565|25546|25516|25501|5713
1722438300000|2024-07-31 15:05:00|25529|25503|25546|25513|25565|25545|25519|25490|13748
1722438600000|2024-07-31 15:10:00|25545|25507|25508|25496|25545|25516|25501|25493|6829
1722438900000|2024-07-31 15:15:00|25507|25495|25483|25468|25507|25497|25483|25461|24121
1722439200000|2024-07-31 15:20:00|25490|25476|25513|25500|25513|25501|25486|25469|6147
1722439500000|2024-07-31 15:25:00|25501|25490|25511|25490|25539|25515|25500|25479|2956
1722439800000|2024-07-31 15:30:00|25509|25492|25527|25508|25550|25534|25509|25492|8347
1722440100000|2024-07-31 15:35:00|25526|25509|25542|25521|25549|25539|25520|25504|10684
1722440400000|2024-07-31 15:40:00|25531|25523|25560|25540|25560|25552|25526|25508|6357
1722440700000|2024-07-31 15:45:00|25564|25541|25531|25523|25571|25558|25531|25523|3248
1722441000000|2024-07-31 15:50:00|25536|25524|25532|25513|25552|25535|25527|25505|4527
1722441300000|2024-07-31 15:55:00|25531|25514|25552|25539|25557|25540|25524|25513|4281
1722441600000|2024-07-31 16:00:00|25551|25538|25530|25517|25567|25557|25530|25517|2876
1722441900000|2024-07-31 16:05:00|25529|25510|25516|25501|25530|25518|25506|25493|1838
1722442200000|2024-07-31 16:10:00|25515|25495|25529|25514|25539|25531|25508|25493|3348
1722442500000|2024-07-31 16:15:00|25528|25510|25521|25503|25528|25510|25512|25503|1943
1722442800000|2024-07-31 16:20:00|25524|25509|25516|25500|25538|25528|25516|25500|2433
1722443100000|2024-07-31 16:25:00|25514|25499|25514|25495|25521|25511|25504|25491|5589
1722443400000|2024-07-31 16:30:00|25513|25493|25518|25504|25528|25519|25509|25493|9085
1722443700000|2024-07-31 16:35:00|25517|25499|25518|25506|25519|25509|25500|25485|6820
1722444000000|2024-07-31 16:40:00|25517|25505|25505|25492|25517|25507|25495|25487|4025
1722444300000|2024-07-31 16:45:00|25512|25494|25530|25520|25530|25520|25507|25494|7299
1722444600000|2024-07-31 16:50:00|25537|25521|25499|25486|25537|25527|25499|25484|8287
1722444900000|2024-07-31 16:55:00|25497|25481|25489|25473|25500|25490|25479|25469|3942
1722445200000|2024-07-31 17:00:00|25488|25467|25485|25474|25496|25485|25477|25465|3595
1722445500000|2024-07-31 17:05:00|25486|25476|25501|25474|25518|25507|25486|25474|5351
1722445800000|2024-07-31 17:10:00|25500|25476|25481|25468|25507|25488|25481|25468|3152
1722446100000|2024-07-31 17:15:00|25480|25462|25475|25460|25480|25464|25455|25447|6248
1722446400000|2024-07-31 17:20:00|25474|25461|25469|25455|25478|25470|25461|25452|3369
1722446700000|2024-07-31 17:25:00|25467|25452|25450|25441|25471|25454|25438|25418|3338
1722447000000|2024-07-31 17:30:00|25448|25440|25405|25393|25448|25440|25397|25380|4490
1722447300000|2024-07-31 17:35:00|25411|25394|25405|25396|25434|25421|25401|25393|10043
1722447600000|2024-07-31 17:40:00|25409|25395|25445|25430|25446|25435|25401|25393|7745
1722447900000|2024-07-31 17:45:00|25446|25432|25457|25439|25462|25452|25442|25423|8742
1722448200000|2024-07-31 17:50:00|25459|25440|25482|25472|25482|25472|25459|25440|2368
1722448500000|2024-07-31 17:55:00|25481|25471|25461|25443|25481|25474|25450|25438|8650
1722448800000|2024-07-31 18:00:00|25463|25440|25466|25432|25489|25460|25432|25401|8364
1722449100000|2024-07-31 18:05:00|25469|25438|25472|25453|25491|25470|25462|25438|3159
1722449400000|2024-07-31 18:10:00|25475|25454|25497|25483|25500|25487|25475|25452|6687
1722449700000|2024-07-31 18:15:00|25498|25480|25488|25469|25498|25483|25470|25462|7474
1722450000000|2024-07-31 18:20:00|25487|25465|25475|25458|25490|25484|25469|25452|6149
1722450300000|2024-07-31 18:25:00|25473|25452|25454|25443|25475|25465|25453|25443|8300
1722450600000|2024-07-31 18:30:00|25455|25444|25469|25451|25478|25475|25448|25439|15318
1722450900000|2024-07-31 18:35:00|25468|25452|25468|25455|25468|25455|25442|25420|5450
1722451200000|2024-07-31 18:40:00|25474|25460|25516|25498|25516|25498|25463|25446|7224
1722451500000|2024-07-31 18:45:00|25515|25493|25566|25546|25567|25552|25503|25492|11145
1722451800000|2024-07-31 18:50:00|25567|25547|25573|25547|25580|25569|25545|25530|10094
1722452100000|2024-07-31 18:55:00|25562|25540|25560|25549|25572|25555|25541|25523|4072
1722452400000|2024-07-31 19:00:00|25558|25553|25542|25523|25574|25567|25541|25521|27649
1722452700000|2024-07-31 19:05:00|25549|25525|25498|25479|25551|25538|25498|25479|19132
1722453000000|2024-07-31 19:10:00|25494|25480|25475|25459|25514|25497|25465|25454|6122
1722453300000|2024-07-31 19:15:00|25474|25460|25357|25338|25505|25490|25346|25327|52778
1722453600000|2024-07-31 19:20:00|25353|25329|25345|25333|25372|25359|25334|25316|30889
1722453900000|2024-07-31 19:25:00|25344|25332|25288|25277|25346|25332|25278|25265|33684
1722454200000|2024-07-31 19:30:00|25289|25276|25336|25321|25339|25326|25277|25263|17825
1722454500000|2024-07-31 19:35:00|25332|25331|25371|25355|25378|25361|25331|25316|19735
1722454800000|2024-07-31 19:40:00|25369|25352|25434|25421|25436|25421|25369|25352|17973
1722455100000|2024-07-31 19:45:00|25433|25422|25432|25407|25452|25438|25396|25386|22175
1722455400000|2024-07-31 19:50:00|25430|25406|25355|25347|25437|25431|25328|25319|22491
1722455700000|2024-07-31 19:55:00|25354|25344|25307|25290|25360|25347|25284|25282|94394
1722456000000|2024-07-31 20:00:00|25292|25289|25337|25100|25639|25296|25292|25100|48833
1722456300000|2024-07-31 20:05:00|25420|25000|25500|25000|25500|25000|25420|25000|905
1722456600000|2024-07-31 20:10:00||25101||25101||25101||25101|38540
1722456900000|2024-07-31 20:15:00||25000||25158||25158||25000|13
1722457200000|2024-07-31 20:20:00|||||||||44
1722457500000|2024-07-31 20:25:00||25200||25299||25299||25158|8
1722457800000|2024-07-31 20:30:00|||||||||25
1722458100000|2024-07-31 20:35:00|||||||||10
1722458400000|2024-07-31 20:40:00|||||||||28
1722458700000|2024-07-31 20:45:00|||||||||1
1722459000000|2024-07-31 20:50:00|||||||||50
1722459300000|2024-07-31 20:55:00|||||||||11601
1722459600000|2024-07-31 21:00:00|25515||25515||25515||25515||708
1722459900000|2024-07-31 21:05:00|||||||||24
1722460200000|2024-07-31 21:10:00|||||||||1
1722460500000|2024-07-31 21:15:00|||||||||15
1722460800000|2024-07-31 21:20:00|||||||||372
1722461700000|2024-07-31 21:35:00|||||||||21
1722462000000|2024-07-31 21:40:00|||||||||7
1722462300000|2024-07-31 21:45:00|||||||||40
1722462600000|2024-07-31 21:50:00|||||||||14
1722462900000|2024-07-31 21:55:00|25495|25311|25495|25299|25515|25311|25495|25299|47
1722463200000|2024-07-31 22:00:00|||||||||1
1722463500000|2024-07-31 22:05:00|||||||||1
1722463800000|2024-07-31 22:10:00|25399|25304|25399|25304|25399|25304|25399|25304|0
1722464400000|2024-07-31 22:20:00|||||||||41
1722465900000|2024-07-31 22:45:00|||||||||18
1722466500000|2024-07-31 22:55:00|||||||||158
1722466800000|2024-07-31 23:00:00|||||||||1
1722467100000|2024-07-31 23:05:00|||||||||10
1722467700000|2024-07-31 23:15:00||25310||25310||25310||25310|5
1722468000000|2024-07-31 23:20:00|||||||||10
1722468600000|2024-07-31 23:30:00|||||||||20
1722469200000|2024-07-31 23:40:00||25311||25311||25311||25311|0
1722469500000|2024-07-31 23:45:00|||||||||7
1722469800000|2024-07-31 23:50:00|25495|25312|25415|25312|25495|25312|25415|25312|0
1722470100000|2024-07-31 23:55:00|25495||25495||25495||25338||160
1722499200000|2024-08-01 08:00:00|25587|24916|25404|25200|25704|25212|25404|24684|0
1722499500000|2024-08-01 08:05:00|25392|25212|25401|25224|25401|25236|25392|24974|0
1722499800000|2024-08-01 08:10:00|25392|25236|25452|25248|25587|25260|25380|24703|0
1722500100000|2024-08-01 08:15:00|25451|25260|25452|25248|25452|25260|25451|24703|0
1722500400000|2024-08-01 08:20:00|25587|24974|25404|25212|25587|25248|25368|24703|4
1722500700000|2024-08-01 08:25:00|25587|25224|25587|25152|25587|25260|25403|24703|0
1722501000000|2024-08-01 08:30:00|25464|24962|25416|25248|25587|25284|25416|24703|4
1722501300000|2024-08-01 08:35:00|25587|25081|25428|25248|25587|25284|25404|24703|0
1722501600000|2024-08-01 08:40:00|25427|25260|25416|25260|25428|25260|25415|25260|2
1722501900000|2024-08-01 08:45:00|25587|24972|25392|25212|25587|25296|25380|24703|4
1722502200000|2024-08-01 08:50:00|25587|25081|25401|25212|25587|25224|25392|25081|4
1722502500000|2024-08-01 08:55:00||24972||25188||25236||24703|0
1722502800000|2024-08-01 09:00:00||25212||25236||25236||25212|0
1722503100000|2024-08-01 09:05:00||25248||25200||25248||24703|11
1722503700000|2024-08-01 09:15:00||25081||25248||25248||24703|0
1722504600000|2024-08-01 09:30:00||25260||25260||25260||25260|0
1722505200000|2024-08-01 09:40:00||24986||25224||25248||24986|5
1722505500000|2024-08-01 09:45:00||25081||25200||25224||25081|5
1722505800000|2024-08-01 09:50:00||25081||25236||25236||25081|4
1722506100000|2024-08-01 09:55:00||25248||25248||25248||25081|0
1722506400000|2024-08-01 10:00:00||24985||25236||25236||24985|0
1722507000000|2024-08-01 10:10:00||25248||25248||25248||25248|0
1722507300000|2024-08-01 10:15:00||25260||25260||25260||25260|0
1722507600000|2024-08-01 10:20:00||25081||25248||25248||25081|0
1722507900000|2024-08-01 10:25:00|25416||25452||25587||25416||0
1722508200000|2024-08-01 10:30:00|25451||25452||25452||25451||0
1722508500000|2024-08-01 10:35:00|25451||25452||25452||25451||0
1722508800000|2024-08-01 10:40:00|25451|25260|25452|25260|25452|25260|25451|25260|0
1722509100000|2024-08-01 10:45:00|25451|25081|25452|25248|25587|25248|25451|25081|5
1722509400000|2024-08-01 10:50:00|25587|25304|25500|25304|25587|25304|25451|25304|0
1722509700000|2024-08-01 10:55:00|25499|25272|25587|24703|25587|25272|25452|24703|3
1722510000000|2024-08-01 11:00:00|25500|24786|25452|25248|25500|25272|25451|24786|28
1722510300000|2024-08-01 11:05:00|25500|25081|25476|25272|25500|25272|25452|25081|28
1722510600000|2024-08-01 11:10:00|25475||25475||25475||25475||16
1722510900000|2024-08-01 11:15:00|25464|25081|25380|25272|25464|25272|25380|25081|0
1722511200000|2024-08-01 11:20:00||25273||25273||25273||25273|1
1722511500000|2024-08-01 11:25:00||25272||25260||25273||25100|1
1722511800000|2024-08-01 11:30:00||25261||25248||25261||25100|0
1722512400000|2024-08-01 11:40:00||25100||25236||25236||25100|0
1722512700000|2024-08-01 11:45:00||25251||25260||25260||25251|11
1722513000000|2024-08-01 11:50:00||25251||25284||25284||25251|0
1722513300000|2024-08-01 11:55:00||25251||25248||25272||25100|16
1722513600000|2024-08-01 12:00:00||25100||25236||25236||25100|266
1722514200000|2024-08-01 12:10:00|||||||||28
1722514500000|2024-08-01 12:15:00||25100||25236||25236||25100|5
1722514800000|2024-08-01 12:20:00||25100||25236||25236||25100|0
1722515100000|2024-08-01 12:25:00||25100||25100||25212||25100|11
1722515400000|2024-08-01 12:30:00||25200||25236||25260||25100|43
1722515700000|2024-08-01 12:35:00|25478|25348|25478|25363|25478|25399|25478|25100|866
1722516000000|2024-08-01 12:40:00||25344||25285||25344||25100|5
1722516300000|2024-08-01 12:45:00||25296||25284||25304||25284|1
1722516600000|2024-08-01 12:50:00|25464|25285|25478|25297|25478|25297|25464|25285|33
1722516900000|2024-08-01 12:55:00|||||||||1
1722517200000|2024-08-01 13:00:00|25425|25308|25477|25308|25478|25308|25425|25251|35
1722517500000|2024-08-01 13:05:00||25324||25324||25332||25251|29
1722517800000|2024-08-01 13:10:00|25459|25332|25458|25296|25477|25332|25441|25251|39
1722518100000|2024-08-01 13:15:00|25446|25400|25397|25273|25446|25400|25397|25251|425
1722518400000|2024-08-01 13:20:00|25396||25448||25449||25396||3
1722518700000|2024-08-01 13:25:00|25478|25285|25425|25325|25478|25325|25381|25285|46
1722519000000|2024-08-01 13:30:00|25440|25326|25457|25406|25500|25477|25396|25300|32562
1722519300000|2024-08-01 13:35:00|25452|25408|25451|25419|25519|25494|25419|25387|7008
1722519600000|2024-08-01 13:40:00|25455|25421|25449|25412|25467|25448|25409|25390|12479
1722519900000|2024-08-01 13:45:00|25448|25415|25355|25328|25469|25442|25355|25328|14021
1722520200000|2024-08-01 13:50:00|25354|25329|25285|25258|25355|25332|25285|25258|14341
1722520500000|2024-08-01 13:55:00|25283|25251|25245|25229|25283|25254|25212|25189|22806
1722520800000|2024-08-01 14:00:00|25244|25217|25211|25187|25244|25217|25168|25157|41662
1722521100000|2024-08-01 14:05:00|25210|25188|25182|25162|25237|25226|25176|25157|15440
1722521400000|2024-08-01 14:10:00|25186|25164|25174|25156|25204|25180|25160|25138|20690
1722521700000|2024-08-01 14:15:00|25178|25158|25207|25193|25211|25196|25156|25154|14588
1722522000000|2024-08-01 14:20:00|25211|25194|25182|25162|25232|25210|25150|25138|16257
1722522300000|2024-08-01 14:25:00|25181|25160|25136|25113|25184|25160|25128|25109|11454
1722522600000|2024-08-01 14:30:00|25135|25116|25135|25111|25153|25143|25081|25067|31694
1722522900000|2024-08-01 14:35:00|25127|25107|25113|25091|25139|25125|25083|25074|13375
1722523200000|2024-08-01 14:40:00|25107|25092|25079|25061|25113|25101|25074|25061|27569
1722523500000|2024-08-01 14:45:00|25074|25060|25037|25017|25122|25096|25023|25017|24498
1722523800000|2024-08-01 14:50:00|25041|25022|25043|25026|25046|25036|25007|24992|28637
1722524100000|2024-08-01 14:55:00|25027|25025|25022|25000|25060|25045|25015|25000|17466
1722524400000|2024-08-01 15:00:00|25017|24993|24964|24929|25029|25014|24964|24929|15026
1722524700000|2024-08-01 15:05:00|24963|24931|24917|24891|24968|24931|24903|24883|14544
1722525000000|2024-08-01 15:10:00|24915|24892|24868|24856|24920|24904|24862|24853|16604
1722525300000|2024-08-01 15:15:00|24878|24863|24945|24926|24975|24958|24868|24853|55564
1722525600000|2024-08-01 15:20:00|24944|24921|24885|24875|24945|24930|24870|24857|34133
1722525900000|2024-08-01 15:25:00|24887|24876|24889|24877|24921|24900|24868|24861|12176
1722526200000|2024-08-01 15:30:00|24887|24876|24881|24868|24924|24908|24869|24861|18217
1722526500000|2024-08-01 15:35:00|24880|24864|24875|24857|24905|24885|24864|24857|7812
1722526800000|2024-08-01 15:40:00|24881|24858|24909|24892|24941|24918|24873|24858|20770
1722527100000|2024-08-01 15:45:00|24908|24891|24908|24894|24922|24899|24887|24880|8979
1722527400000|2024-08-01 15:50:00|24912|24895|24956|24934|24957|24934|24891|24884|18533
1722527700000|2024-08-01 15:55:00|24958|24937|24946|24934|24975|24951|24941|24927|11582
1722528000000|2024-08-01 16:00:00|24945|24933|24971|24957|24971|24957|24935|24913|10340
1722528300000|2024-08-01 16:05:00|24972|24955|25015|24999|25018|25009|24970|24955|17904
1722528600000|2024-08-01 16:10:00|25018|25014|24992|24967|25025|25015|24968|24948|16700
1722528900000|2024-08-01 16:15:00|24993|24969|24998|24986|25052|25030|24993|24969|14289
1722529200000|2024-08-01 16:20:00|25002|24988|24969|24948|25014|25000|24950|24936|11314
1722529500000|2024-08-01 16:25:00|24964|24947|25012|24999|25013|24999|24960|24936|9177
1722529800000|2024-08-01 16:30:00|25006|24998|24981|24970|25006|24998|24980|24970|8133
1722530100000|2024-08-01 16:35:00|24976|24971|24967|24952|25002|24991|24962|24947|8480
1722530400000|2024-08-01 16:40:00|24965|24947|24901|24889|24966|24948|24896|24877|6339
1722530700000|2024-08-01 16:45:00|24900|24881|24871|24851|24906|24894|24858|24837|10229
1722531000000|2024-08-01 16:50:00|24870|24849|24889|24879|24889|24879|24839|24827|15694
1722531300000|2024-08-01 16:55:00|24892|24880|24877|24864|24914|24894|24877|24864|8124
1722531600000|2024-08-01 17:00:00|24878|24868|24857|24848|24886|24872|24853|24836|10068
1722531900000|2024-08-01 17:05:00|24856|24842|24817|24803|24856|24848|24817|24803|13971
1722532200000|2024-08-01 17:10:00|24816|24802|24803|24780|24844|24825|24797|24780|11234
1722532500000|2024-08-01 17:15:00|24801|24772|24759|24738|24803|24776|24757|24736|16973
1722532800000|2024-08-01 17:20:00|24757|24736|24756|24739|24762|24748|24731|24720|27376
1722533100000|2024-08-01 17:25:00|24751|24740|24759|24749|24767|24753|24734|24729|19367
1722533400000|2024-08-01 17:30:00|24756|24744|24748|24731|24780|24764|24744|24726|10288
1722533700000|2024-08-01 17:35:00|24747|24730|24766|24751|24768|24755|24725|24714|20880
1722534000000|2024-08-01 17:40:00|24762|24750|24796|24775|24800|24782|24749|24743|14753
1722534300000|2024-08-01 17:45:00|24797|24780|24783|24769|24808|24801|24775|24764|10942
1722534600000|2024-08-01 17:50:00|24782|24768|24814|24800|24820|24802|24769|24755|9656
1722534900000|2024-08-01 17:55:00|24813|24801|24853|24842|24854|24842|24791|24773|8505
1722535200000|2024-08-01 18:00:00|24861|24841|24779|24767|24861|24841|24779|24767|17046
1722535500000|2024-08-01 18:05:00|24780|24768|24774|24754|24830|24814|24764|24749|25982
1722535800000|2024-08-01 18:10:00|24771|24755|24790|24778|24799|24782|24771|24755|7907
1722536100000|2024-08-01 18:15:00|24791|24779|24775|24762|24804|24789|24766|24761|14181
1722536400000|2024-08-01 18:20:00|24776|24763|24811|24801|24817|24802|24776|24763|4113
1722536700000|2024-08-01 18:25:00|24807|24800|24762|24751|24807|24801|24761|24742|13973
1722537000000|2024-08-01 18:30:00|24765|24750|24778|24769|24778|24770|24749|24737|12141
1722537300000|2024-08-01 18:35:00|24782|24770|24788|24773|24799|24786|24774|24765|14097
1722537600000|2024-08-01 18:40:00|24789|24775|24741|24734|24795|24786|24741|24731|14591
1722537900000|2024-08-01 18:45:00|24739|24733|24733|24728|24742|24735|24726|24721|11167
1722538200000|2024-08-01 18:50:00|24738|24727|24709|24694|24754|24739|24697|24687|18313
1722538500000|2024-08-01 18:55:00|24708|24693|24734|24721|24744|24729|24698|24690|13491
1722538800000|2024-08-01 19:00:00|24722|24720|24705|24699|24732|24725|24702|24699|59172
1722539100000|2024-08-01 19:05:00|24701|24698|24703|24680|24706|24703|24652|24640|53165
1722539400000|2024-08-01 19:10:00|24702|24681|24732|24726|24746|24740|24686|24677|25978
1722539700000|2024-08-01 19:15:00|24731|24720|24741|24731|24742|24731|24718|24710|18386
1722540000000|2024-08-01 19:20:00|24742|24733|24750|24739|24751|24745|24726|24710|14300
1722540300000|2024-08-01 19:25:00|24749|24740|24758|24747|24761|24757|24728|24719|20045
1722540600000|2024-08-01 19:30:00|24760|24748|24750|24741|24781|24767|24741|24727|22617
1722540900000|2024-08-01 19:35:00|24754|24742|24767|24758|24770|24762|24754|24742|31170
1722541200000|2024-08-01 19:40:00|24759|24755|24746|24734|24767|24755|24719|24713|43170
1722541500000|2024-08-01 19:45:00|24744|24735|24781|24772|24805|24800|24743|24735|45822
1722541800000|2024-08-01 19:50:00|24782|24773|24773|24767|24836|24832|24762|24755|58535
1722542100000|2024-08-01 19:55:00|24775|24768|24864|24855|24890|24889|24775|24768|343730
1722542400000|2024-08-01 20:00:00|24865|24857|25153|24695|25153|24857|24858|24500|22905
1722542700000|2024-08-01 20:05:00|||||||||10
1722543000000|2024-08-01 20:10:00||24700||24700||24700||24700|447
1722543300000|2024-08-01 20:15:00||24695||24700||24700||24695|5
1722543600000|2024-08-01 20:20:00||24695||24695||24700||24695|13
1722543900000|2024-08-01 20:25:00|24868||24868||24868||24868||0
1722544200000|2024-08-01 20:30:00|||||||||20
1722544500000|2024-08-01 20:35:00|||||||||1810
1722544800000|2024-08-01 20:40:00|||||||||64
1722545100000|2024-08-01 20:45:00|24784|24700|24868|24695|24868|24734|24700|24695|2898
1722545400000|2024-08-01 20:50:00|||||||||25200
1722545700000|2024-08-01 20:55:00|24835||24835||24835||24835||6426
1722546000000|2024-08-01 21:00:00|||||||||12
1722546300000|2024-08-01 21:05:00|24828||24835||24835||24828||136
1722547200000|2024-08-01 21:20:00||24750||24762||24762||24695|11
1722547500000|2024-08-01 21:25:00||24695||24695||24773||24695|200
1722547800000|2024-08-01 21:30:00|||||||||1
1722548100000|2024-08-01 21:35:00|||||||||12
1722548400000|2024-08-01 21:40:00|||||||||10
1722548700000|2024-08-01 21:45:00|||||||||2
1722549000000|2024-08-01 21:50:00|||||||||1
1722549300000|2024-08-01 21:55:00|24987||24868||24987||24798||700
1722549600000|2024-08-01 22:00:00||24493||24274||24493||24274|3406
1722549900000|2024-08-01 22:05:00|||||||||7
1722550200000|2024-08-01 22:10:00|24850||24850||24850||24850||0
1722550800000|2024-08-01 22:20:00|||||||||2
1722551400000|2024-08-01 22:30:00|||||||||4
1722551700000|2024-08-01 22:35:00|||||||||1
1722552000000|2024-08-01 22:40:00|24815||24815||24815||24815||1
1722552600000|2024-08-01 22:50:00|||||||||1
1722552900000|2024-08-01 22:55:00|24850||24815||24868||24815||125
1722553200000|2024-08-01 23:00:00|24790||24790||24790||24790||5
1722553500000|2024-08-01 23:05:00||24500||24274||24500||24274|49
1722553800000|2024-08-01 23:10:00|||||||||6
1722554100000|2024-08-01 23:15:00|||||||||20
1722554400000|2024-08-01 23:20:00||24300||24300||24300||24300|0
1722554700000|2024-08-01 23:25:00||24463||24463||24463||24463|0
1722555000000|2024-08-01 23:30:00|||||||||33
1722555900000|2024-08-01 23:45:00|24815||24815||24815||24815||532
1722556500000|2024-08-01 23:55:00|||||||||16
1722585600000|2024-08-02 08:00:00|25128|21200|24696|24492|25128|24540|24684|21200|164
1722585900000|2024-08-02 08:05:00|24987|24294|24792|24576|24987|24622|24696|24203|152
1722586200000|2024-08-02 08:10:00|24987|24588|24804|24588|24987|24640|24792|24395|48
1722586500000|2024-08-02 08:15:00|24792|24600|24828|24588|24987|24612|24780|24395|5
1722586800000|2024-08-02 08:20:00|24816|24600|24780|24576|24987|24600|24780|24395|16
1722587100000|2024-08-02 08:25:00|24987|24588|24816|24600|24987|24717|24792|24395|70
1722587400000|2024-08-02 08:30:00|24804|24612|24828|24612|24987|24637|24804|24395|8
1722587700000|2024-08-02 08:35:00|24987|24402|24828|24600|24987|24627|24804|24395|17
1722588000000|2024-08-02 08:40:00|24987|24667|24840|24576|24987|24781|24816|24395|264
1722588300000|2024-08-02 08:45:00|24987|24600|24852|24624|24987|24685|24840|24395|25
1722588600000|2024-08-02 08:50:00|24840|24402|24876|24636|24987|24670|24828|24395|29
1722588900000|2024-08-02 08:55:00|24987|24648|24876|24600|24987|24648|24852|24395|13
1722589200000|2024-08-02 09:00:00|24864|24624|24876|24600|24987|24660|24852|24395|8
1722589500000|2024-08-02 09:05:00|24864|24624|24864|24612|24987|24636|24840|24395|0
1722589800000|2024-08-02 09:10:00|24987|24402|24840|24600|24987|24612|24840|24395|0
1722590100000|2024-08-02 09:15:00|24987|24402|24828|24588|24987|24600|24828|24395|0
1722590400000|2024-08-02 09:20:00|24887|24395|24792|24564|24987|24600|24792|24395|1
1722590700000|2024-08-02 09:25:00|24987|24576|24987|24576|24987|24588|24768|24395|20
1722591000000|2024-08-02 09:30:00|24816|24395|24816|24564|24987|24564|24816|24395|1
1722591300000|2024-08-02 09:35:00|24987|24590|24816|24564|24987|24590|24816|24395|201
1722591600000|2024-08-02 09:40:00|24987|24395|24816|24480|24987|24564|24816|24395|171
1722591900000|2024-08-02 09:45:00|24987|24516|24816|24516|24987|24528|24721|24395|50
1722592200000|2024-08-02 09:50:00|24804|24528|24804|24564|24987|24564|24780|24395|0
1722592500000|2024-08-02 09:55:00|24840|24395|24804|24516|24987|24576|24792|24395|2
1722592800000|2024-08-02 10:00:00|24792|24528|24780|24528|24987|24564|24768|24395|16
1722593100000|2024-08-02 10:05:00|24768|24540|24768|24528|24987|24552|24768|24395|0
1722593400000|2024-08-02 10:10:00|24756|24540|24768|24528|24987|24540|24756|24395|0
1722593700000|2024-08-02 10:15:00|24756|24395|24756|24516|24987|24540|24756|24395|0
1722594000000|2024-08-02 10:20:00|24744|24395|24768|24504|24987|24540|24744|24395|0
1722594300000|2024-08-02 10:25:00|24756|24395|24756|24516|24987|24516|24756|24395|0
1722594600000|2024-08-02 10:30:00|24954|24395|24744|24528|24987|24528|24744|24395|1
1722594900000|2024-08-02 10:35:00|24954|24395|24744|24516|24978|24516|24744|24395|0
1722595200000|2024-08-02 10:40:00|24743|24395|24744|24516|24744|24516|24743|24395|0
1722595500000|2024-08-02 10:45:00|24743|24528|24732|24480|24987|24540|24732|24395|0
1722595800000|2024-08-02 10:50:00|24954|24492|24756|24528|24987|24540|24731|24395|1
1722596100000|2024-08-02 10:55:00|24954|24540|24987|24504|24987|24540|24756|24395|16
1722596400000|2024-08-02 11:00:00|24700|24400|24700|24400|24700|24552|24700|24400|27
1722596700000|2024-08-02 11:05:00|24699||24699||24700||24699||0
1722597000000|2024-08-02 11:10:00|24680||24664||24680||24664||244
1722597300000|2024-08-02 11:15:00||24468||24400||24492||24400|24
1722597600000|2024-08-02 11:20:00|24650|24432|24649|24432|24650|24432|24649|24432|0
1722597900000|2024-08-02 11:25:00||24400||24516||24516||24400|78
1722598200000|2024-08-02 11:30:00|24650|24543|24744|24516|24987|24578|24650|24400|380
1722598500000|2024-08-02 11:35:00|24732|24528|24625|24438|24987|24528|24625|24438|110
1722598800000|2024-08-02 11:40:00|24660|24456|24744|24438|24987|24528|24660|24438|133
1722599100000|2024-08-02 11:45:00|24954|24492|24756|24552|24987|24552|24720|24438|60
1722599400000|2024-08-02 11:50:00|24755|24438|24755|24540|24756|24564|24755|24438|111
1722599700000|2024-08-02 11:55:00|24756|24438|24743|24540|24756|24540|24743|24438|63
1722600000000|2024-08-02 12:00:00|24744|24438|24792|24438|24974|24621|24743|24438|2193
1722600300000|2024-08-02 12:05:00|24974|24552|24792|24576|24974|24576|24780|24438|46
1722600600000|2024-08-02 12:10:00|24974|24438|24775|24438|24974|24576|24775|24438|22
1722600900000|2024-08-02 12:15:00|24768|24450|24700|24450|24775|24626|24700|24450|93
1722601200000|2024-08-02 12:20:00||24540||24450||24620||24450|73
1722601500000|2024-08-02 12:25:00||24540||24450||24564||24450|130
1722601800000|2024-08-02 12:30:00|24688|24456|24550|24450|24700|24480|24550|24450|121
1722602100000|2024-08-02 12:35:00|24500|24408|24550|24395|24650|24426|24444|24395|1811
1722602400000|2024-08-02 12:40:00|24456|24396|24530|24436|24550|24450|24456|24395|1168
1722602700000|2024-08-02 12:45:00|24500|24395|24500|24395|24500|24411|24447|24395|870
1722603000000|2024-08-02 12:50:00||24400||24395||24402||24395|1063
1722603300000|2024-08-02 12:55:00|24480|24397|24485|24431|24500|24454|24480|24397|416
1722603600000|2024-08-02 13:00:00|24439|24435|24485|24431|24485|24439|24439|24431|442
1722603900000|2024-08-02 13:05:00|24467|24397|24485|24400|24485|24441|24425|24397|1294
1722604200000|2024-08-02 13:10:00||24397||24397||24404||24397|592
1722604500000|2024-08-02 13:15:00|24500|24404|24500|24397|24700|24532|24500|24397|2085
1722604800000|2024-08-02 13:20:00|24540|24400|24550|24400|24550|24400|24540|24400|97
1722605100000|2024-08-02 13:25:00|24600|24397|24600|24395|24600|24400|24460|24337|802
1722605400000|2024-08-02 13:30:00|24550|24397|24164|24084|24550|24438|24117|24069|91404
1722605700000|2024-08-02 13:35:00|24163|24097|24177|24148|24211|24162|24068|24034|147893
1722606000000|2024-08-02 13:40:00|24162|24164|24191|24176|24205|24176|24097|24071|56915
1722606300000|2024-08-02 13:45:00|24177|24164|24176|24145|24243|24200|24101|24077|21574
1722606600000|2024-08-02 13:50:00|24188|24146|24134|24100|24231|24212|24134|24100|28960
1722606900000|2024-08-02 13:55:00|24133|24081|24121|24107|24158|24128|24085|24071|50322
1722607200000|2024-08-02 14:00:00|24134|24109|24116|24101|24149|24127|24095|24082|20594
1722607500000|2024-08-02 14:05:00|24115|24102|24047|24033|24116|24102|24034|24021|52227
1722607800000|2024-08-02 14:10:00|24044|24034|23874|23855|24047|24034|23848|23840|64735
1722608100000|2024-08-02 14:15:00|23871|23856|23756|23734|23873|23859|23756|23732|74691
1722608400000|2024-08-02 14:20:00|23755|23732|23732|23717|23777|23766|23704|23684|121099
1722608700000|2024-08-02 14:25:00|23731|23709|23613|23609|23753|23746|23597|23570|96428
1722609000000|2024-08-02 14:30:00|23612|23600|23683|23659|23737|23709|23598|23581|41845
1722609300000|2024-08-02 14:35:00|23680|23658|23603|23595|23680|23661|23583|23561|36694
1722609600000|2024-08-02 14:40:00|23602|23593|23585|23570|23654|23641|23585|23562|57457
1722609900000|2024-08-02 14:45:00|23584|23569|23576|23554|23585|23571|23526|23504|60810
1722610200000|2024-08-02 14:50:00|23574|23556|23554|23544|23590|23581|23544|23530|72649
1722610500000|2024-08-02 14:55:00|23553|23545|23413|23400|23554|23545|23405|23400|47337
1722610800000|2024-08-02 15:00:00|23412|23399|23357|23339|23434|23421|23357|23338|56668
1722611100000|2024-08-02 15:05:00|23356|23340|23338|23321|23391|23373|23324|23315|44970
1722611400000|2024-08-02 15:10:00|23336|23320|23295|23280|23363|23348|23272|23253|32320
1722611700000|2024-08-02 15:15:00|23303|23279|23357|23344|23360|23349|23265|23250|54433
1722612000000|2024-08-02 15:20:00|23356|23343|23295|23276|23356|23344|23269|23262|45342
1722612300000|2024-08-02 15:25:00|23300|23277|23338|23321|23361|23342|23279|23276|55921
1722612600000|2024-08-02 15:30:00|23337|23322|23337|23333|23370|23346|23317|23304|31771
1722612900000|2024-08-02 15:35:00|23336|23327|23411|23397|23427|23415|23334|23321|21427
1722613200000|2024-08-02 15:40:00|23409|23395|23438|23426|23439|23431|23373|23362|21827
1722613500000|2024-08-02 15:45:00|23437|23422|23452|23436|23484|23473|23400|23385|44616
1722613800000|2024-08-02 15:50:00|23451|23437|23400|23387|23451|23437|23397|23386|19845
1722614100000|2024-08-02 15:55:00|23399|23388|23414|23405|23426|23420|23386|23375|42707
1722614400000|2024-08-02 16:00:00|23413|23404|23403|23390|23413|23404|23381|23358|40696
1722614700000|2024-08-02 16:05:00|23402|23389|23345|23329|23422|23396|23334|23319|51363
1722615000000|2024-08-02 16:10:00|23344|23328|23340|23331|23356|23341|23275|23266|108712
1722615300000|2024-08-02 16:15:00|23341|23332|23380|23363|23383|23366|23337|23324|28582
1722615600000|2024-08-02 16:20:00|23387|23364|23377|23362|23387|23374|23339|23320|32595
1722615900000|2024-08-02 16:25:00|23376|23361|23395|23386|23404|23399|23356|23349|36245
1722616200000|2024-08-02 16:30:00|23394|23384|23382|23374|23394|23386|23333|23321|33144
1722616500000|2024-08-02 16:35:00|23381|23373|23330|23321|23396|23378|23324|23306|31424
1722616800000|2024-08-02 16:40:00|23328|23314|23363|23353|23381|23375|23323|23312|22349
1722617100000|2024-08-02 16:45:00|23362|23354|23367|23350|23373|23366|23328|23324|21294
1722617400000|2024-08-02 16:50:00|23366|23349|23310|23291|23372|23350|23299|23287|33512
1722617700000|2024-08-02 16:55:00|23308|23290|23339|23327|23359|23342|23281|23270|24327
1722618000000|2024-08-02 17:00:00|23328|23324|23230|23213|23360|23339|23230|23205|31916
1722618300000|2024-08-02 17:05:00|23227|23214|23218|23200|23228|23214|23176|23166|39051
1722618600000|2024-08-02 17:10:00|23215|23201|23236|23220|23236|23220|23191|23176|21247
1722618900000|2024-08-02 17:15:00|23225|23219|23237|23223|23237|23223|23188|23174|29309
1722619200000|2024-08-02 17:20:00|23236|23222|23180|23168|23236|23222|23170|23160|37426
1722619500000|2024-08-02 17:25:00|23184|23167|23122|23108|23186|23176|23121|23101|32234
1722619800000|2024-08-02 17:30:00|23124|23109|23143|23129|23145|23129|23104|23100|24868
1722620100000|2024-08-02 17:35:00|23142|23128|23162|23152|23164|23161|23124|23113|21611
1722620400000|2024-08-02 17:40:00|23161|23151|23147|23139|23161|23151|23138|23127|18425
1722620700000|2024-08-02 17:45:00|23148|23140|23123|23114|23163|23156|23117|23103|24427
1722621000000|2024-08-02 17:50:00|23125|23115|23055|23044|23126|23121|23050|23042|35968
1722621300000|2024-08-02 17:55:00|23056|23043|23087|23071|23087|23080|23056|23043|31814
1722621600000|2024-08-02 18:00:00|23086|23070|23031|23015|23086|23070|23030|23012|14506
1722621900000|2024-08-02 18:05:00|23033|23016|23030|23017|23051|23031|23007|23002|17405
1722622200000|2024-08-02 18:10:00|23029|23018|23043|23023|23045|23032|23019|23017|12530
1722622500000|2024-08-02 18:15:00|23038|23027|23085|23056|23088|23068|23035|23023|31492
1722622800000|2024-08-02 18:20:00|23084|23059|23129|23114|23143|23128|23078|23056|19247
1722623100000|2024-08-02 18:25:00|23128|23113|23161|23147|23165|23147|23119|23112|21437
1722623400000|2024-08-02 18:30:00|23160|23148|23172|23155|23199|23186|23146|23138|46960
1722623700000|2024-08-02 18:35:00|23169|23148|23164|23152|23171|23155|23132|23120|10477
1722624000000|2024-08-02 18:40:00|23171|23154|23152|23144|23187|23167|23147|23140|26687
1722624300000|2024-08-02 18:45:00|23151|23141|23158|23151|23173|23163|23136|23127|20232
1722624600000|2024-08-02 18:50:00|23155|23150|23158|23147|23166|23152|23141|23123|13476
1722624900000|2024-08-02 18:55:00|23159|23148|23154|23146|23171|23162|23152|23143|18838
1722625200000|2024-08-02 19:00:00|23159|23147|23108|23104|23161|23152|23108|23100|13774
1722625500000|2024-08-02 19:05:00|23112|23103|23138|23134|23150|23139|23097|23092|20905
1722625800000|2024-08-02 19:10:00|23135|23133|23132|23125|23140|23134|23111|23103|19430
1722626100000|2024-08-02 19:15:00|23131|23124|23142|23135|23156|23146|23114|23110|18342
1722626400000|2024-08-02 19:20:00|23141|23134|23148|23140|23159|23149|23117|23104|27898
1722626700000|2024-08-02 19:25:00|23154|23141|23190|23183|23191|23186|23152|23141|48516
1722627000000|2024-08-02 19:30:00|23193|23184|23208|23204|23224|23215|23185|23175|43716
1722627300000|2024-08-02 19:35:00|23209|23205|23149|23140|23230|23219|23142|23129|55770
1722627600000|2024-08-02 19:40:00|23148|23136|23252|23239|23262|23245|23137|23132|58819
1722627900000|2024-08-02 19:45:00|23249|23240|23233|23229|23280|23271|23207|23200|59565
1722628200000|2024-08-02 19:50:00|23229|23228|23179|23163|23235|23232|23133|23123|80692
1722628500000|2024-08-02 19:55:00|23175|23159|23223|23209|23243|23233|23157|23149|254193
1722628800000|2024-08-02 20:00:00|23210|23200|23299|23102|23391|23200|23210|23000|26760
1722629100000|2024-08-02 20:05:00|||||||||61
1722629400000|2024-08-02 20:10:00|||||||||7295
1722629700000|2024-08-02 20:15:00||23105||23105||23105||23105|6
1722630000000|2024-08-02 20:20:00|||||||||29
1722630300000|2024-08-02 20:25:00|||||||||9
1722630600000|2024-08-02 20:30:00||23115||23115||23115||23115|231
1722630900000|2024-08-02 20:35:00|||||||||21
1722631200000|2024-08-02 20:40:00|||||||||33
1722631500000|2024-08-02 20:45:00|23228||23228||23228||23228||6
1722632100000|2024-08-02 20:55:00|||||||||16
1722844800000|2024-08-05 08:00:00|22763|22036|22649|22500|23113|22688|22649|22036|473
1722845100000|2024-08-05 08:05:00|22639|22574|22649|22501|22649|22574|22639|22500|54
1722845400000|2024-08-05 08:10:00|23024|22579|23113|22500|23113|22581|23024|22500|407
1722845700000|2024-08-05 08:15:00|22715|22569|23113|22500|23113|22624|22715|22500|114
1722846000000|2024-08-05 08:20:00|22900|22592|22980|22500|23113|22609|22751|22500|336
1722846300000|2024-08-05 08:25:00|22979|22607|23113|22561|23113|22891|22811|22500|286
1722846600000|2024-08-05 08:30:00|23028|22662|22799|22597|23113|22737|22799|22500|593
1722846900000|2024-08-05 08:35:00||22572||22500||22656||22500|92
1722847200000|2024-08-05 08:40:00|22994|22656|23113|22500|23113|22780|22793|22500|1494
1722847500000|2024-08-05 08:45:00|22995|22505|22979|22500|23113|22754|22931|22500|380
1722847800000|2024-08-05 08:50:00|22850|22695|22850|22644|22850|22695|22850|22500|63
1722848100000|2024-08-05 08:55:00|22800|22500|22800|22651|22850|22651|22800|22500|143
1722848400000|2024-08-05 09:00:00||22500||22620||22739||22500|116
1722848700000|2024-08-05 09:05:00|||||||||95
1722849000000|2024-08-05 09:10:00|22985|22651|23113|22632|23113|22785|22985|22500|881
1722849300000|2024-08-05 09:15:00|22884|22500|22884|22651|23113|22651|22873|22500|294
1722849600000|2024-08-05 09:20:00|23081|22657|22777|22620|23113|22717|22777|22500|548
1722849900000|2024-08-05 09:25:00||22500||22620||22620||22500|38
1722850200000|2024-08-05 09:30:00|||||||||11
1722850500000|2024-08-05 09:35:00||22722||22620||22725||22500|173
1722850800000|2024-08-05 09:40:00|||||||||58
1722851100000|2024-08-05 09:45:00|22770|22500|22777|22500|22777|22620|22770|22500|165
1722851400000|2024-08-05 09:50:00||22608||22620||22620||22500|120
1722851700000|2024-08-05 09:55:00|22800|22500|22860|22620|23113|22666|22800|22500|188
1722852000000|2024-08-05 10:00:00|22848|22659|22884|22620|23113|22672|22848|22500|101
1722852300000|2024-08-05 10:05:00|23081|22500|22848|22620|23113|22644|22848|22500|45
1722852600000|2024-08-05 10:10:00|23069|22667|22860|22620|23113|22667|22848|22500|36
1722852900000|2024-08-05 10:15:00|23045|22500|22884|22632|23113|22632|22848|22500|59
1722853200000|2024-08-05 10:20:00|23069|22676|22908|22632|23113|22676|22860|22500|81
1722853500000|2024-08-05 10:25:00|22896|22644|22800|22620|23113|22644|22800|22500|47
1722853800000|2024-08-05 10:30:00|22775|22740|22620|22524|22775|22740|22620|22500|869
1722854100000|2024-08-05 10:35:00|22600||22620||22620||22600||50
1722854400000|2024-08-05 10:40:00|22592|22500|22620|22536|22620|22536|22587|22500|178
1722854700000|2024-08-05 10:45:00|22644|22500|22790|22572|22800|22572|22644|22500|310
1722855000000|2024-08-05 10:50:00||22500||22596||22628||22500|154
1722855300000|2024-08-05 10:55:00|22800|22500|22790|22460|22800|22584|22790|22460|218
1722855600000|2024-08-05 11:00:00|22550|22505|22698|22613|22800|22700|22550|22505|2507
1722855900000|2024-08-05 11:05:00|22670|22625|22670|22613|22670|22625|22670|22613|299
1722856200000|2024-08-05 11:10:00|22692|22584|22650|22548|22790|22650|22621|22500|1263
1722856500000|2024-08-05 11:15:00||22500||22548||22565||22500|252
1722856800000|2024-08-05 11:20:00||22568||22536||22625||22500|355
1722857100000|2024-08-05 11:25:00|22680|22567|22704|22536|22790|22567|22625|22536|512
1722857400000|2024-08-05 11:30:00|22790|22554|22770|22536|22790|22572|22728|22500|269
1722857700000|2024-08-05 11:35:00||22548||22560||22598||22500|227
1722858000000|2024-08-05 11:40:00|22700|22500|22770|22500|22770|22572|22700|22500|191
1722858300000|2024-08-05 11:45:00|22765|22572|22770|22584|22770|22596|22765|22500|44
1722858600000|2024-08-05 11:50:00|22765|22500|22700|22548|22770|22560|22700|22500|231
1722858900000|2024-08-05 11:55:00|22699|22591|22700|22560|22700|22591|22699|22548|263
1722859200000|2024-08-05 12:00:00||22588||22560||22588||22500|2116
1722859500000|2024-08-05 12:05:00||22599||22560||22599||22500|405
1722859800000|2024-08-05 12:10:00|22685|22585|22728|22512|22760|22592|22600|22500|1939
1722860100000|2024-08-05 12:15:00|22700|22500|22611|22380|22701|22512|22611|22222|0
1722860400000|2024-08-05 12:20:00|22610|22368|22295|22222|22621|22380|22295|22222|0
1722860700000|2024-08-05 12:25:00|22296|22200|22295|22105|22296|22246|22295|22105|0
1722861000000|2024-08-05 12:30:00|22296||22295||22296||22272||0
1722861300000|2024-08-05 12:35:00|22296|22134|22295|22105|22324|22134|22295|22105|0
1722861600000|2024-08-05 12:40:00|22296||22296||22296||22295||0
1722861900000|2024-08-05 12:45:00|22550|22273|22500|22308|22600|22344|22490|22226|955
1722862200000|2024-08-05 12:50:00|22488|22320|22488|22260|22488|22436|22418|22250|1257
1722862500000|2024-08-05 12:55:00||22272||22300||22300||22250|777
1722862800000|2024-08-05 13:00:00|22481|22308|22500|22308|22500|22464|22481|22300|873
1722863100000|2024-08-05 13:05:00|22524|22300|22600|22416|22760|22579|22524|22280|1465
1722863400000|2024-08-05 13:10:00|22632|22428|22688|22452|22760|22628|22632|22300|1089
1722863700000|2024-08-05 13:15:00|22700|22300|22700|22452|22700|22663|22700|22300|1435
1722864000000|2024-08-05 13:20:00|22690|22300|22700|22560|22700|22600|22690|22300|398
1722864300000|2024-08-05 13:25:00|22623|22600|22944|22560|22944|22698|22600|22481|3535
1722864600000|2024-08-05 13:30:00|22855|22581|22346|22297|22855|22606|22283|22250|129959
1722864900000|2024-08-05 13:35:00|22336|22282|22534|22478|22534|22481|22216|22200|123450
1722865200000|2024-08-05 13:40:00|22496|22477|22444|22406|22560|22514|22355|22339|62565
1722865500000|2024-08-05 13:45:00|22418|22385|22628|22590|22630|22601|22407|22385|113674
1722865800000|2024-08-05 13:50:00|22629|22589|22666|22642|22772|22754|22590|22567|79473
1722866100000|2024-08-05 13:55:00|22675|22642|22625|22597|22675|22642|22570|22544|12182
1722866400000|2024-08-05 14:00:00|22632|22603|22890|22850|22921|22899|22632|22597|52119
1722866700000|2024-08-05 14:05:00|22889|22848|22823|22789|22914|22893|22785|22747|41310
1722867000000|2024-08-05 14:10:00|22815|22788|22822|22798|22845|22823|22771|22747|70770
1722867300000|2024-08-05 14:15:00|22816|22797|22829|22789|22834|22809|22755|22751|53708
1722867600000|2024-08-05 14:20:00|22824|22790|22835|22800|22909|22884|22801|22780|41290
1722867900000|2024-08-05 14:25:00|22838|22801|22788|22767|22947|22929|22788|22765|30993
1722868200000|2024-08-05 14:30:00|22799|22772|22966|22936|22966|22940|22799|22767|25720
1722868500000|2024-08-05 14:35:00|22967|22935|22945|22902|23029|22993|22905|22872|8104
1722868800000|2024-08-05 14:40:00|22928|22901|23005|22967|23006|22968|22895|22871|3846
1722869100000|2024-08-05 14:45:00|23006|22968|22914|22892|23022|22992|22906|22857|13110
1722869400000|2024-08-05 14:50:00|22913|22891|23053|23020|23089|23066|22907|22886|8783
1722869700000|2024-08-05 14:55:00|23059|23021|22965|22937|23059|23024|22965|22937|2824
1722870000000|2024-08-05 15:00:00|22920|22903|22939|22924|22968|22936|22887|22864|25554
1722870300000|2024-08-05 15:05:00|22950|22933|23031|23003|23044|23022|22931|22924|30437
1722870600000|2024-08-05 15:10:00|23021|23004|22955|22937|23065|23033|22944|22933|55135
1722870900000|2024-08-05 15:15:00|22954|22941|22913|22895|22961|22941|22908|22894|106070
1722871200000|2024-08-05 15:20:00|22905|22889|23055|23032|23057|23045|22898|22873|30207
1722871500000|2024-08-05 15:25:00|23045|23034|23009|22982|23072|23056|23004|22982|34365
1722871800000|2024-08-05 15:30:00|22999|22981|22986|22960|23021|22995|22930|22909|10152
1722872100000|2024-08-05 15:35:00|22988|22975|23062|23036|23075|23054|22977|22960|14222
1722872400000|2024-08-05 15:40:00|23056|23035|23033|23005|23061|23035|23017|22998|10042
1722872700000|2024-08-05 15:45:00|23019|23003|22975|22946|23075|23050|22965|22945|11446
1722873000000|2024-08-05 15:50:00|22974|22945|22940|22919|22974|22945|22915|22903|9124
1722873300000|2024-08-05 15:55:00|22935|22918|22948|22931|22970|22944|22899|22887|11369
1722873600000|2024-08-05 16:00:00|22944|22930|22943|22919|22970|22948|22919|22900|8143
1722873900000|2024-08-05 16:05:00|22944|22913|22944|22915|22947|22927|22900|22887|7434
1722874200000|2024-08-05 16:10:00|22937|22912|22903|22876|22940|22912|22882|22864|5533
1722874500000|2024-08-05 16:15:00|22898|22877|22902|22880|22934|22915|22885|22863|6511
1722874800000|2024-08-05 16:20:00|22895|22881|22905|22886|22917|22896|22886|22872|5818
1722875100000|2024-08-05 16:25:00|22910|22890|22943|22926|22950|22934|22898|22886|18218
1722875400000|2024-08-05 16:30:00|22944|22927|22855|22831|22950|22927|22844|22822|14324
1722875700000|2024-08-05 16:35:00|22854|22829|22805|22783|22861|22836|22793|22777|14254
1722876000000|2024-08-05 16:40:00|22799|22782|22756|22743|22816|22792|22755|22741|7587
1722876300000|2024-08-05 16:45:00|22755|22741|22718|22697|22755|22741|22703|22691|21658
1722876600000|2024-08-05 16:50:00|22717|22700|22723|22705|22742|22722|22695|22685|15198
1722876900000|2024-08-05 16:55:00|22715|22706|22747|22727|22764|22742|22702|22690|11586
1722877200000|2024-08-05 17:00:00|22743|22722|22729|22700|22759|22737|22706|22689|643
1722877500000|2024-08-05 17:05:00|22722|22699|22749|22730|22772|22740|22712|22699|11974
1722877800000|2024-08-05 17:10:00|22748|22729|22780|22763|22784|22763|22741|22726|2157
1722878100000|2024-08-05 17:15:00|22779|22762|22796|22769|22811|22791|22779|22762|3803
1722878400000|2024-08-05 17:20:00|22795|22768|22847|22814|22847|22825|22790|22768|454
1722878700000|2024-08-05 17:25:00|22836|22816|22857|22839|22878|22852|22836|22816|13923
1722879000000|2024-08-05 17:30:00|22861|22840|22949|22923|22949|22923|22861|22839|10306
1722879300000|2024-08-05 17:35:00|22948|22925|22886|22864|22948|22925|22880|22862|9959
1722879600000|2024-08-05 17:40:00|22892|22862|22853|22822|22893|22874|22840|22822|7626
1722879900000|2024-08-05 17:45:00|22850|22831|22833|22818|22865|22842|22824|22809|7548
1722880200000|2024-08-05 17:50:00|22818|22814|22819|22805|22871|22843|22818|22805|7634
1722880500000|2024-08-05 17:55:00|22820|22806|22806|22783|22843|22821|22780|22763|9438
1722880800000|2024-08-05 18:00:00|22805|22782|22793|22768|22805|22782|22768|22751|16307
1722881100000|2024-08-05 18:05:00|22792|22767|22810|22783|22816|22791|22768|22754|28809
1722881400000|2024-08-05 18:10:00|22806|22784|22807|22787|22818|22806|22793|22782|10651
1722881700000|2024-08-05 18:15:00|22814|22793|22833|22819|22849|22823|22800|22787|12127
1722882000000|2024-08-05 18:20:00|22832|22820|22790|22774|22843|22826|22790|22772|9195
1722882300000|2024-08-05 18:25:00|22789|22775|22805|22792|22811|22796|22789|22775|19248
1722882600000|2024-08-05 18:30:00|22801|22791|22778|22765|22819|22796|22778|22765|14784
1722882900000|2024-08-05 18:35:00|22777|22757|22753|22739|22788|22772|22745|22728|7640
1722883200000|2024-08-05 18:40:00|22747|22736|22727|22709|22767|22755|22716|22702|11220
1722883500000|2024-08-05 18:45:00|22728|22713|22684|22668|22738|22719|22684|22668|11113
1722883800000|2024-08-05 18:50:00|22685|22670|22715|22704|22761|22731|22685|22670|10837
1722884100000|2024-08-05 18:55:00|22710|22703|22676|22668|22716|22704|22676|22668|9951
1722884400000|2024-08-05 19:00:00|22677|22672|22669|22655|22697|22682|22661|22647|12868
1722884700000|2024-08-05 19:05:00|22674|22658|22651|22640|22688|22670|22640|22632|11292
1722885000000|2024-08-05 19:10:00|22652|22641|22630|22621|22659|22650|22630|22621|13788
1722885300000|2024-08-05 19:15:00|22638|22618|22657|22641|22657|22643|22622|22618|18358
1722885600000|2024-08-05 19:20:00|22660|22646|22677|22665|22686|22674|22652|22645|11807
1722885900000|2024-08-05 19:25:00|22676|22664|22670|22660|22676|22664|22657|22648|17476
1722886200000|2024-08-05 19:30:00|22671|22663|22672|22656|22685|22676|22652|22640|30398
1722886500000|2024-08-05 19:35:00|22669|22657|22695|22684|22699|22685|22667|22653|22620
1722886800000|2024-08-05 19:40:00|22692|22683|22671|22664|22700|22692|22660|22656|30091
1722887100000|2024-08-05 19:45:00|22670|22663|22585|22574|22691|22682|22578|22571|83694
1722887400000|2024-08-05 19:50:00|22587|22584|22603|22595|22644|22637|22560|22554|68252
1722887700000|2024-08-05 19:55:00|22604|22599|22601|22575|22622|22615|22568|22564|199734
1722888000000|2024-08-05 20:00:00|22592|22576|22880|22300|23299|22582|22592|22035|84180
1722888300000|2024-08-05 20:05:00||22500||22500||22500||22500|2394
1722888600000|2024-08-05 20:10:00||22592||22592||22592||22592|33
1722888900000|2024-08-05 20:15:00|||||||||45
1722889200000|2024-08-05 20:20:00|||||||||12
1722889500000|2024-08-05 20:25:00|||||||||1
1722889800000|2024-08-05 20:30:00||22593||22593||22593||22593|1
1722890100000|2024-08-05 20:35:00|||||||||32
1722890700000|2024-08-05 20:45:00|||||||||3190
1722891000000|2024-08-05 20:50:00|||||||||14
1722891300000|2024-08-05 20:55:00|||||||||33
1722891600000|2024-08-05 21:00:00|||||||||39
1722891900000|2024-08-05 21:05:00|||||||||2
1722892200000|2024-08-05 21:10:00|||||||||20507
1722892500000|2024-08-05 21:15:00||22610||22610||22610||22610|10
1722893100000|2024-08-05 21:25:00|||||||||122
1722893400000|2024-08-05 21:30:00|||||||||8
1722893700000|2024-08-05 21:35:00||22611||22611||22611||22611|5
1722894000000|2024-08-05 21:40:00|||||||||5
1722894300000|2024-08-05 21:45:00|22615||22615||22615||22615||1202
1722894600000|2024-08-05 21:50:00|22880||22615||22880||22615||500
1722894900000|2024-08-05 21:55:00|22880|22610|22880|22610|22880|22610|22880|22610|965
1722895200000|2024-08-05 22:00:00|22683||22638||22880||22638||124
1722895500000|2024-08-05 22:05:00|22880|22638|22880|22610|22880|22638|22880|22610|1501
1722895800000|2024-08-05 22:10:00||22630||22630||22630||22630|51
1722896100000|2024-08-05 22:15:00|23065||22705||23299||22705||15
1722896400000|2024-08-05 22:20:00|22984||23299||23299||22683||16
1722896700000|2024-08-05 22:25:00|23296|22638|23299|22640|23299|22640|22638|22638|654
1722897000000|2024-08-05 22:30:00|22800||22788||22800||22788||116
1722897300000|2024-08-05 22:35:00|||||||||98
1722897600000|2024-08-05 22:40:00|||||||||132
1722897900000|2024-08-05 22:45:00|||||||||24
1722898500000|2024-08-05 22:55:00|22780|22630|22775|22610|22788|22630|22775|22610|52
1722898800000|2024-08-05 23:00:00|||||||||25
1722899100000|2024-08-05 23:05:00|||||||||6
1722899400000|2024-08-05 23:10:00||22645||22645||22645||22645|0
1722899700000|2024-08-05 23:15:00||22610||22700||22700||22610|11
1722900000000|2024-08-05 23:20:00|22774||22774||22774||22774||0
1722900300000|2024-08-05 23:25:00|||||||||15
1722900600000|2024-08-05 23:30:00|||||||||27
1722900900000|2024-08-05 23:35:00|||||||||3
1722901200000|2024-08-05 23:40:00|||||||||57
1722901500000|2024-08-05 23:45:00||22610||22610||22610||22610|300
1722901800000|2024-08-05 23:50:00||22700||22700||22700||22700|52
1722902100000|2024-08-05 23:55:00|||||||||170
1722931200000|2024-08-06 08:00:00|23040|22620|23004|22764|23299|22764|22956|22421|39
1722931500000|2024-08-06 08:05:00|23184||23004||23220||22992||0
1722931800000|2024-08-06 08:10:00|23220|22776|22956|22704|23299|22788|22937|22421|227
1722932100000|2024-08-06 08:15:00|22944|22488|22956|22656|23160|22668|22944|22421|308
1722932400000|2024-08-06 08:20:00||22668||22668||22680||22421|1
1722932700000|2024-08-06 08:25:00|23136|22680|22968|22680|23299|22692|22968|22421|0
1722933000000|2024-08-06 08:30:00|23148|22476|22863|22668|23299|22728|22860|22100|230
1722933300000|2024-08-06 08:35:00|22860|22464|22860|22644|22860|22656|22860|22464|4
1722933900000|2024-08-06 08:45:00||22645||22668||22668||22101|151
1722934200000|2024-08-06 08:50:00|22863|22476|22863|22141|22863|22476|22863|22141|10
1722934500000|2024-08-06 08:55:00|22860|22656|22863|22645|22863|22657|22860|22593|4
1722934800000|2024-08-06 09:00:00|22860|22593|22836|22596|22863|22645|22836|22101|20
1722935100000|2024-08-06 09:05:00|22835|22416|22700|22537|22863|22608|22700|22100|55
1722935400000|2024-08-06 09:10:00|22694|22536|22700|22512|22700|22537|22694|22000|68
1722935700000|2024-08-06 09:15:00||22320||22560||22572||22000|0
1722936000000|2024-08-06 09:20:00||22380||22548||22548||22380|11
1722936300000|2024-08-06 09:25:00|||||||||4
1722936600000|2024-08-06 09:30:00|22685|22380|22700|22536|22700|22536|22685|22000|203
1722936900000|2024-08-06 09:35:00|22699|22356|22698|22536|22699|22536|22698|22000|5
1722937200000|2024-08-06 09:40:00|22682|22356|22698|22500|22698|22613|22680|22000|230
1722937500000|2024-08-06 09:45:00||22296||22512||22512||22000|0
1722937800000|2024-08-06 09:50:00||22320||22512||22512||22026|0
1722938400000|2024-08-06 10:00:00|22680|22332|22698|22488|22698|22488|22680|22000|14
1722938700000|2024-08-06 10:05:00||22489||22500||22500||22488|1
1722939000000|2024-08-06 10:10:00||22308||22476||22488||22000|0
1722939300000|2024-08-06 10:15:00||22477||22476||22477||22000|2
1722939600000|2024-08-06 10:20:00||22272||22476||22476||22000|334
1722939900000|2024-08-06 10:25:00||22477||22476||22477||22476|0
1722940200000|2024-08-06 10:30:00|22699|22477|22863|22620|22863|22637|22699|22296|74
1722940500000|2024-08-06 10:35:00|||||||||13
1722940800000|2024-08-06 10:40:00||22632||22644||22644||22617|0
1722941100000|2024-08-06 10:45:00||22617||22644||22644||22617|0
1722941400000|2024-08-06 10:50:00||22645||22645||22645||22645|0
1722942000000|2024-08-06 11:00:00||22699||22774||22774||22699|232
1722942300000|2024-08-06 11:05:00|22845||22863||22863||22845||20
1722942600000|2024-08-06 11:10:00|||||||||76
1722942900000|2024-08-06 11:15:00||22775||22775||22775||22775|20
1722943200000|2024-08-06 11:20:00|||||||||1
1722943500000|2024-08-06 11:25:00|22860||22860||22860||22860||98
1722943800000|2024-08-06 11:30:00|22863||22861||22863||22861||100
1722944100000|2024-08-06 11:35:00|22859||22859||22859||22859||0
1722944400000|2024-08-06 11:40:00|22861|22752|22861|22699|22861|22752|22845|22699|629
1722944700000|2024-08-06 11:45:00|22848|22740|22820|22710|22861|22740|22820|22699|17
1722945000000|2024-08-06 11:50:00|22848|22699|22800|22730|22861|22730|22800|22699|102
1722945300000|2024-08-06 11:55:00||22778||22730||22778||22730|0
1722945600000|2024-08-06 12:00:00|||||||||598
1722945900000|2024-08-06 12:05:00|22798||22800||22800||22778||61
1722946200000|2024-08-06 12:10:00|||||||||6
1722946500000|2024-08-06 12:15:00||22745||22730||22745||22730|13
1722946800000|2024-08-06 12:20:00||22745||22745||22745||22745|29
1722947100000|2024-08-06 12:25:00||22730||22750||22790||22704|297
1722947400000|2024-08-06 12:30:00||22716||22699||22716||22699|120
1722947700000|2024-08-06 12:35:00|22789|22730|22800|22730|22800|22730|22786|22730|911
1722948000000|2024-08-06 12:40:00|22797||22800||22800||22797||48
1722948300000|2024-08-06 12:45:00|22790||22800||22800||22790||57
1722948600000|2024-08-06 12:50:00|||||||||15
1722948900000|2024-08-06 12:55:00|22794|22699|22800|22699|22800|22770|22794|22699|340
1722949200000|2024-08-06 13:00:00|22812|22700|22765|22700|22850|22700|22765|22699|524
1722949500000|2024-08-06 13:05:00|22788|22699|22848|22699|22850|22700|22788|22699|166
1722949800000|2024-08-06 13:10:00||22700||22700||22700||22700|17
1722950100000|2024-08-06 13:15:00|||||||||29
1722950400000|2024-08-06 13:20:00|22850|22699|22850|22699|22850|22700|22850|22699|131
1722950700000|2024-08-06 13:25:00|22822|22700|22847|22699|22850|22700|22745|22699|37
1722951000000|2024-08-06 13:30:00|22700|22700|22877|22827|22950|22923|22698|22605|71595
1722951300000|2024-08-06 13:35:00|22873|22826|22895|22844|22915|22883|22841|22784|13865
1722951600000|2024-08-06 13:40:00|22899|22843|22950|22903|22950|22903|22837|22806|18783
1722951900000|2024-08-06 13:45:00|22949|22904|23025|22995|23030|23008|22881|22842|35849
1722952200000|2024-08-06 13:50:00|23024|22996|23123|23091|23138|23119|23020|22996|19042
1722952500000|2024-08-06 13:55:00|23121|23092|23162|23121|23184|23166|23120|23090|19165
1722952800000|2024-08-06 14:00:00|23130|23119|23148|23122|23182|23147|23130|23113|18662
1722953100000|2024-08-06 14:05:00|23154|23120|23212|23187|23223|23200|23151|23120|28232
1722953400000|2024-08-06 14:10:00|23207|23179|23130|23102|23222|23191|23120|23100|30861
1722953700000|2024-08-06 14:15:00|23138|23103|23118|23093|23159|23146|23093|23062|21403
1722954000000|2024-08-06 14:20:00|23122|23105|23173|23146|23184|23146|23100|23085|12443
1722954300000|2024-08-06 14:25:00|23158|23143|23107|23083|23187|23172|23107|23081|62553
1722954600000|2024-08-06 14:30:00|23111|23082|23147|23121|23147|23123|23072|23050|37061
1722954900000|2024-08-06 14:35:00|23148|23138|23137|23109|23189|23172|23118|23094|9454
1722955200000|2024-08-06 14:40:00|23144|23114|23196|23172|23196|23184|23138|23108|27308
1722955500000|2024-08-06 14:45:00|23200|23173|23304|23283|23318|23306|23194|23173|15644
1722955800000|2024-08-06 14:50:00|23298|23282|23253|23230|23298|23282|23237|23213|10437
1722956100000|2024-08-06 14:55:00|23245|23220|23138|23112|23245|23220|23092|23078|23387
1722956400000|2024-08-06 15:00:00|23149|23114|23123|23100|23151|23121|23088|23066|32343
1722956700000|2024-08-06 15:05:00|23121|23104|23128|23106|23140|23127|23109|23089|13222
1722957000000|2024-08-06 15:10:00|23131|23107|23133|23122|23162|23142|23090|23083|35690
1722957300000|2024-08-06 15:15:00|23137|23123|23116|23096|23150|23123|23097|23072|13123
1722957600000|2024-08-06 15:20:00|23112|23083|23047|23025|23112|23083|23035|23010|33077
1722957900000|2024-08-06 15:25:00|23048|23026|23016|22996|23103|23078|23002|22979|24436
1722958200000|2024-08-06 15:30:00|23011|22987|23048|23021|23065|23032|22996|22980|9459
1722958500000|2024-08-06 15:35:00|23049|23022|23093|23066|23097|23066|23030|23017|30028
1722958800000|2024-08-06 15:40:00|23092|23061|23071|23046|23092|23062|23038|23021|34930
1722959100000|2024-08-06 15:45:00|23086|23051|23126|23106|23131|23113|23056|23029|20145
1722959400000|2024-08-06 15:50:00|23121|23107|23084|23060|23139|23114|23084|23060|14023
1722959700000|2024-08-06 15:55:00|23094|23065|23079|23056|23110|23089|23051|23026|5293
1722960000000|2024-08-06 16:00:00|23077|23057|23072|23044|23079|23058|23044|23023|8384
1722960300000|2024-08-06 16:05:00|23063|23039|23073|23057|23085|23069|23053|23027|13871
1722960600000|2024-08-06 16:10:00|23064|23051|23087|23060|23087|23062|23037|23034|11101
1722960900000|2024-08-06 16:15:00|23091|23061|23118|23109|23118|23109|23078|23061|19971
1722961200000|2024-08-06 16:20:00|23117|23117|23154|23132|23163|23145|23116|23100|20149
1722961500000|2024-08-06 16:25:00|23148|23131|23149|23131|23156|23131|23112|23101|8286
1722961800000|2024-08-06 16:30:00|23155|23132|23140|23122|23163|23144|23119|23105|41413
1722962100000|2024-08-06 16:35:00|23139|23120|23138|23111|23139|23123|23101|23085|7527
1722962400000|2024-08-06 16:40:00|23139|23122|23119|23107|23141|23124|23111|23107|3186
1722962700000|2024-08-06 16:45:00|23117|23108|23125|23113|23150|23133|23117|23108|8527
1722963000000|2024-08-06 16:50:00|23126|23114|23186|23174|23192|23174|23126|23114|9448
1722963300000|2024-08-06 16:55:00|23185|23173|23209|23184|23215|23195|23180|23169|14232
1722963600000|2024-08-06 17:00:00|23210|23192|23227|23213|23244|23223|23201|23184|7515
1722963900000|2024-08-06 17:05:00|23226|23211|23223|23206|23229|23215|23207|23193|3291
1722964200000|2024-08-06 17:10:00|23221|23207|23237|23226|23253|23233|23220|23207|3076
1722964500000|2024-08-06 17:15:00|23238|23227|23238|23222|23252|23240|23215|23210|6571
1722964800000|2024-08-06 17:20:00|23240|23230|23223|23208|23245|23238|23221|23204|6463
1722965100000|2024-08-06 17:25:00|23227|23211|23240|23225|23244|23225|23227|23208|8511
1722965400000|2024-08-06 17:30:00|23244|23227|23244|23226|23260|23248|23233|23225|9232
1722965700000|2024-08-06 17:35:00|23243|23225|23264|23251|23267|23259|23243|23225|8617
1722966000000|2024-08-06 17:40:00|23263|23253|23265|23254|23282|23269|23248|23227|7679
1722966300000|2024-08-06 17:45:00|23264|23250|23286|23269|23294|23278|23243|23228|5139
1722966600000|2024-08-06 17:50:00|23294|23270|23307|23291|23307|23294|23282|23269|5944
1722966900000|2024-08-06 17:55:00|23312|23297|23270|23256|23318|23307|23270|23256|5290
1722967200000|2024-08-06 18:00:00|23273|23262|23219|23202|23278|23262|23214|23200|9110
1722967500000|2024-08-06 18:05:00|23223|23203|23181|23154|23223|23203|23155|23137|23430
1722967800000|2024-08-06 18:10:00|23182|23155|23161|23140|23188|23173|23159|23138|5774
1722968100000|2024-08-06 18:15:00|23159|23143|23208|23193|23220|23204|23158|23143|4267
1722968400000|2024-08-06 18:20:00|23218|23207|23255|23238|23255|23238|23208|23193|19314
1722968700000|2024-08-06 18:25:00|23262|23239|23267|23256|23269|23256|23255|23239|5587
1722969000000|2024-08-06 18:30:00|23266|23255|23276|23260|23276|23264|23243|23227|12847
1722969300000|2024-08-06 18:35:00|23275|23258|23261|23253|23275|23262|23252|23242|6880
1722969600000|2024-08-06 18:40:00|23260|23247|23262|23249|23263|23249|23248|23240|10041
1722969900000|2024-08-06 18:45:00|23266|23250|23292|23282|23300|23284|23254|23246|23788
1722970200000|2024-08-06 18:50:00|23293|23283|23300|23287|23319|23306|23279|23271|12986
1722970500000|2024-08-06 18:55:00|23304|23288|23217|23198|23319|23305|23206|23198|8381
1722970800000|2024-08-06 19:00:00|23213|23199|23149|23123|23219|23211|23146|23123|13329
1722971100000|2024-08-06 19:05:00|23151|23138|23149|23127|23161|23141|23091|23080|12897
1722971400000|2024-08-06 19:10:00|23150|23134|23157|23141|23180|23165|23147|23116|10666
1722971700000|2024-08-06 19:15:00|23158|23142|23133|23108|23158|23142|23096|23078|8203
1722972000000|2024-08-06 19:20:00|23127|23114|23210|23185|23210|23186|23109|23094|13251
1722972300000|2024-08-06 19:25:00|23220|23186|23194|23179|23227|23205|23174|23161|12264
1722972600000|2024-08-06 19:30:00|23198|23187|23203|23186|23215|23194|23165|23159|7807
1722972900000|2024-08-06 19:35:00|23204|23189|23180|23170|23212|23196|23173|23159|8662
1722973200000|2024-08-06 19:40:00|23181|23169|23152|23140|23209|23201|23152|23140|18401
1722973500000|2024-08-06 19:45:00|23151|23141|23095|23089|23171|23156|23089|23084|21341
1722973800000|2024-08-06 19:50:00|23094|23087|23106|23094|23139|23128|23068|23061|45924
1722974100000|2024-08-06 19:55:00|23107|23095|23109|23106|23130|23123|23083|23078|171782
1722974400000|2024-08-06 20:00:00|23108|23107|23027|23025|23345|23107|23027|23025|40465
1722974700000|2024-08-06 20:05:00|23303|22900|23200|22900|23345|22981|23025|22900|4654
1722975000000|2024-08-06 20:10:00|||||||||459
1722975300000|2024-08-06 20:15:00|||||||||7
1722975600000|2024-08-06 20:20:00|23100|23062|23200|22900|23200|23062|23100|22900|1196
1722976200000|2024-08-06 20:30:00|||||||||2
1722976500000|2024-08-06 20:35:00|||||||||510
1722976800000|2024-08-06 20:40:00|23180||23200||23200||23180||14
1722977100000|2024-08-06 20:45:00|23180||23200||23200||23180||2386
1722977400000|2024-08-06 20:50:00|23170||23200||23200||23156||148
1722977700000|2024-08-06 20:55:00|||||||||28124
1722978300000|2024-08-06 21:05:00|||||||||104
1722979500000|2024-08-06 21:25:00|||||||||243
1722979800000|2024-08-06 21:30:00|23112||23112||23112||23112||87
1722980100000|2024-08-06 21:35:00|23110|23022|23110|23022|23110|23022|23110|23022|2549
1722980400000|2024-08-06 21:40:00|||||||||1
1722980700000|2024-08-06 21:45:00|||||||||12
1722981000000|2024-08-06 21:50:00|||||||||1
1722981300000|2024-08-06 21:55:00|||||||||4
1722981600000|2024-08-06 22:00:00|||||||||1
1722981900000|2024-08-06 22:05:00|||||||||128
1722982500000|2024-08-06 22:15:00|||||||||10
1722983100000|2024-08-06 22:25:00|||||||||1
1722983400000|2024-08-06 22:30:00|||||||||72
1722984000000|2024-08-06 22:40:00|||||||||2
1722984300000|2024-08-06 22:45:00|||||||||75
1722984900000|2024-08-06 22:55:00|||||||||1
1722985800000|2024-08-06 23:10:00|||||||||62
1722986100000|2024-08-06 23:15:00|||||||||6
1722986400000|2024-08-06 23:20:00|23109||23105||23109||23105||11
1722986700000|2024-08-06 23:25:00|23100||23100||23100||23100||2
1722987000000|2024-08-06 23:30:00|23099||23094||23099||23094||2
1722987300000|2024-08-06 23:35:00|23080||23079||23080||23079||33
1722987600000|2024-08-06 23:40:00|||||||||5
1722987900000|2024-08-06 23:45:00|||||||||1
1722988200000|2024-08-06 23:50:00|||||||||25
1722988500000|2024-08-06 23:55:00|23078||23079||23079||23078||21
1723017600000|2024-08-07 08:00:00|23454|23052|23448|23136|23500|23136|23417|22141|29
1723017900000|2024-08-07 08:05:00|23500|23148|23472|23160|23500|23182|23472|23148|18
1723018200000|2024-08-07 08:10:00|23500|23182|23496|23148|23500|23182|23484|23112|0
1723018500000|2024-08-07 08:15:00||23160||23160||23160||23112|1
1723018800000|2024-08-07 08:20:00||23170||23200||23200||23160|0
1723019100000|2024-08-07 08:25:00|23484||23472||23500||23472||0
1723019400000|2024-08-07 08:30:00|23460||23500||23500||23460||0
1723019700000|2024-08-07 08:35:00|23496|23184|23484|23112|23500|23200|23484|23112|38
1723020000000|2024-08-07 08:40:00|23500|23160|23472|23124|23500|23170|23461|23112|1
1723020300000|2024-08-07 08:45:00|23500|23112|23484|23148|23500|23170|23464|23112|0
1723020600000|2024-08-07 08:50:00|23465|23200|23484|23160|23500|23208|23459|23112|36
1723020900000|2024-08-07 08:55:00|23457||23496||23500||23457||0
1723021200000|2024-08-07 09:00:00|23484||23484||23500||23484||0
1723021500000|2024-08-07 09:05:00|23472|23172|23484|23160|23500|23244|23472|23112|29
1723021800000|2024-08-07 09:10:00|23500|23172|23500|23166|23500|23172|23496|23112|144
1723022100000|2024-08-07 09:15:00|23496|23172|23496|23175|23496|23175|23496|23160|1
1723022400000|2024-08-07 09:20:00|23500|23160|23500|23181|23500|23181|23500|23160|0
1723022700000|2024-08-07 09:25:00|23496|23172|23484|23200|23496|23200|23484|23172|7
1723023000000|2024-08-07 09:30:00|23500||23496||23500||23496||0
1723023300000|2024-08-07 09:35:00||23203||23235||23235||23203|1
1723023600000|2024-08-07 09:40:00|23500|23232|23496|23200|23500|23244|23496|23196|65
1723023900000|2024-08-07 09:45:00|23484|23172|23484|23156|23484|23172|23484|23112|4
1723024200000|2024-08-07 09:50:00|23500|23159|23496|23176|23500|23177|23484|23159|0
1723024500000|2024-08-07 09:55:00|23500|23160|23500|23182|23500|23182|23500|23160|1
1723024800000|2024-08-07 10:00:00||23160||23199||23199||23160|0
1723025100000|2024-08-07 10:05:00||23196||23200||23200||23196|1
1723025400000|2024-08-07 10:10:00|||||||||6
1723025700000|2024-08-07 10:15:00||23201||23200||23201||23200|53
1723026300000|2024-08-07 10:25:00||23208||23281||23281||23196|55
1723026600000|2024-08-07 10:30:00|23496|23292|23496|23388|23496|23388|23496|23292|29
1723026900000|2024-08-07 10:35:00||23389||23388||23389||23388|1
1723027200000|2024-08-07 10:40:00|23500|23389|23500|23389|23500|23389|23500|23388|1
1723027500000|2024-08-07 10:45:00||23388||23388||23389||23388|0
1723027800000|2024-08-07 10:50:00||23389||23388||23389||23388|3
1723028100000|2024-08-07 10:55:00|23490|23389|23490|23388|23490|23389|23490|23388|200
1723028400000|2024-08-07 11:00:00|23500||23500||23500||23500||247
1723028700000|2024-08-07 11:05:00|23494||23497||23500||23493||6
1723029000000|2024-08-07 11:10:00|23496|23434|23468|23388|23500|23434|23468|23388|139
1723029300000|2024-08-07 11:15:00|||||||||74
1723029600000|2024-08-07 11:20:00||23389||23388||23389||23388|107
1723029900000|2024-08-07 11:25:00||23389||23388||23389||23388|1
1723030200000|2024-08-07 11:30:00|23453||23468||23468||23453||31
1723030500000|2024-08-07 11:35:00|23467|23352|23468|23166|23468|23353|23467|23000|489
1723030800000|2024-08-07 11:40:00||23160||23220||23220||23160|0
1723031100000|2024-08-07 11:45:00|23450||23450||23450||23450||0
1723031700000|2024-08-07 11:55:00||23200||23220||23220||23200|6
1723032000000|2024-08-07 12:00:00||23232||23208||23232||23200|77
1723032300000|2024-08-07 12:05:00||23200||23200||23200||23200|2
1723032600000|2024-08-07 12:10:00||23208||23208||23220||23200|25
1723032900000|2024-08-07 12:15:00||23200||23232||23232||23200|4
1723033200000|2024-08-07 12:20:00||23275||23275||23275||23275|0
1723033500000|2024-08-07 12:25:00||23256||23300||23300||23256|1
1723033800000|2024-08-07 12:30:00||23320||23300||23320||23300|22
1723034100000|2024-08-07 12:35:00||23268||23352||23352||23268|540
1723034400000|2024-08-07 12:40:00|23468|23424|23468|23316|23468|23424|23468|23300|98
1723034700000|2024-08-07 12:45:00||23300||23304||23304||23300|55
1723035000000|2024-08-07 12:50:00|23467|23316|23468|23316|23468|23316|23467|23300|2
1723035300000|2024-08-07 12:55:00|23467|23300|23425|23304|23468|23365|23425|23300|117
1723035600000|2024-08-07 13:00:00|23468|23316|23468|23316|23468|23328|23468|23300|52
1723035900000|2024-08-07 13:05:00||23300||23316||23316||23300|3
1723036200000|2024-08-07 13:10:00|23426|23300|23468|23125|23468|23328|23426|23125|191
1723036500000|2024-08-07 13:15:00||23128||23250||23384||23128|41
1723036800000|2024-08-07 13:20:00||23256||23281||23292||23250|11
1723037100000|2024-08-07 13:25:00|23425|23277|23459|23275|23468|23308|23325|23275|1322
1723037400000|2024-08-07 13:30:00|23468|23400|23495|23439|23619|23534|23421|23396|18817
1723037700000|2024-08-07 13:35:00|23494|23436|23541|23507|23554|23526|23425|23413|18126
1723038000000|2024-08-07 13:40:00|23540|23515|23524|23496|23572|23540|23504|23496|17600
1723038300000|2024-08-07 13:45:00|23533|23497|23550|23522|23600|23565|23533|23497|19149
1723038600000|2024-08-07 13:50:00|23551|23527|23552|23527|23558|23542|23500|23483|12074
1723038900000|2024-08-07 13:55:00|23563|23523|23613|23586|23613|23588|23562|23523|18974
1723039200000|2024-08-07 14:00:00|23621|23585|23535|23513|23621|23606|23535|23513|8319
1723039500000|2024-08-07 14:05:00|23534|23512|23531|23520|23581|23553|23520|23491|14637
1723039800000|2024-08-07 14:10:00|23540|23521|23467|23433|23540|23521|23467|23433|15180
1723040100000|2024-08-07 14:15:00|23462|23441|23377|23361|23467|23443|23351|23336|15719
1723040400000|2024-08-07 14:20:00|23381|23364|23434|23422|23458|23432|23381|23364|5859
1723040700000|2024-08-07 14:25:00|23444|23427|23349|23330|23444|23428|23347|23325|24408
1723041000000|2024-08-07 14:30:00|23354|23341|23363|23346|23402|23386|23332|23317|24316
1723041300000|2024-08-07 14:35:00|23365|23352|23374|23361|23413|23395|23365|23346|5402
1723041600000|2024-08-07 14:40:00|23375|23362|23375|23359|23389|23375|23333|23308|16662
1723041900000|2024-08-07 14:45:00|23383|23362|23427|23405|23455|23433|23383|23362|17526
1723042200000|2024-08-07 14:50:00|23421|23399|23388|23367|23444|23428|23388|23366|6983
1723042500000|2024-08-07 14:55:00|23396|23371|23380|23364|23405|23391|23378|23358|6459
1723042800000|2024-08-07 15:00:00|23384|23368|23398|23381|23399|23381|23373|23352|5442
1723043100000|2024-08-07 15:05:00|23395|23388|23396|23379|23410|23395|23376|23368|7243
1723043400000|2024-08-07 15:10:00|23394|23373|23339|23321|23394|23379|23339|23321|7725
1723043700000|2024-08-07 15:15:00|23338|23329|23294|23279|23358|23343|23288|23273|10855
1723044000000|2024-08-07 15:20:00|23291|23285|23294|23281|23324|23302|23291|23279|4713
1723044300000|2024-08-07 15:25:00|23291|23276|23308|23294|23310|23299|23281|23268|9199
1723044600000|2024-08-07 15:30:00|23303|23295|23272|23259|23310|23300|23267|23250|11194
1723044900000|2024-08-07 15:35:00|23281|23264|23289|23278|23302|23284|23262|23253|9693
1723045200000|2024-08-07 15:40:00|23288|23275|23272|23246|23309|23294|23256|23241|10354
1723045500000|2024-08-07 15:45:00|23270|23247|23237|23215|23270|23248|23212|23189|9060
1723045800000|2024-08-07 15:50:00|23236|23218|23265|23238|23265|23244|23228|23198|4503
1723046100000|2024-08-07 15:55:00|23261|23237|23242|23226|23261|23237|23228|23222|5453
1723046400000|2024-08-07 16:00:00|23238|23223|23194|23170|23238|23223|23178|23165|9936
1723046700000|2024-08-07 16:05:00|23201|23183|23207|23192|23222|23203|23192|23172|12044
1723047000000|2024-08-07 16:10:00|23204|23191|23268|23245|23268|23249|23197|23187|5087
1723047300000|2024-08-07 16:15:00|23265|23237|23266|23252|23268|23255|23243|23235|3224
1723047600000|2024-08-07 16:20:00|23268|23253|23331|23319|23340|23319|23268|23253|13759
1723047900000|2024-08-07 16:25:00|23341|23312|23350|23336|23359|23345|23310|23305|5703
1723048200000|2024-08-07 16:30:00|23347|23335|23368|23352|23373|23366|23319|23316|10062
1723048500000|2024-08-07 16:35:00|23367|23351|23357|23335|23367|23358|23344|23328|9094
1723048800000|2024-08-07 16:40:00|23354|23338|23305|23278|23367|23361|23305|23277|5097
1723049100000|2024-08-07 16:45:00|23307|23304|23272|23261|23329|23316|23272|23261|5213
1723049400000|2024-08-07 16:50:00|23265|23250|23253|23232|23276|23253|23236|23219|9672
1723049700000|2024-08-07 16:55:00|23254|23233|23246|23227|23292|23276|23246|23227|5765
1723050000000|2024-08-07 17:00:00|23261|23231|23211|23198|23268|23251|23211|23198|5674
1723050300000|2024-08-07 17:05:00|23210|23188|23184|23165|23226|23211|23177|23158|8589
1723050600000|2024-08-07 17:10:00|23186|23169|23143|23128|23198|23178|23134|23116|11306
1723050900000|2024-08-07 17:15:00|23142|23124|23139|23121|23148|23134|23107|23093|9376
1723051200000|2024-08-07 17:20:00|23137|23122|23213|23192|23219|23192|23137|23122|9459
1723051500000|2024-08-07 17:25:00|23219|23197|23205|23191|23254|23236|23196|23178|6688
1723051800000|2024-08-07 17:30:00|23214|23185|23223|23203|23236|23220|23200|23185|41533
1723052100000|2024-08-07 17:35:00|23226|23213|23226|23212|23260|23250|23219|23209|51133
1723052400000|2024-08-07 17:40:00|23222|23203|23198|23181|23230|23212|23191|23178|11984
1723052700000|2024-08-07 17:45:00|23194|23178|23104|23095|23198|23189|23096|23094|9409
1723053000000|2024-08-07 17:50:00|23113|23099|23102|23090|23118|23111|23077|23062|11992
1723053300000|2024-08-07 17:55:00|23100|23081|23080|23063|23100|23083|23046|23036|24622
1723053600000|2024-08-07 18:00:00|23064|23061|23024|23015|23080|23061|23022|23011|15984
1723053900000|2024-08-07 18:05:00|23022|23011|22939|22922|23033|23026|22934|22917|39665
1723054200000|2024-08-07 18:10:00|22940|22921|22903|22890|22940|22939|22894|22879|11459
1723054500000|2024-08-07 18:15:00|22906|22878|22906|22898|22940|22917|22880|22861|26073
1723054800000|2024-08-07 18:20:00|22912|22899|22962|22950|22988|22971|22912|22898|26945
1723055100000|2024-08-07 18:25:00|22963|22955|22971|22958|23007|22994|22963|22955|4629
1723055400000|2024-08-07 18:30:00|22969|22957|22948|22933|22975|22959|22937|22918|10803
1723055700000|2024-08-07 18:35:00|22952|22934|22969|22953|22980|22965|22944|22931|7732
1723056000000|2024-08-07 18:40:00|22974|22954|22980|22964|23012|23003|22974|22954|8040
1723056300000|2024-08-07 18:45:00|22978|22967|22949|22927|22995|22982|22933|22911|8781
1723056600000|2024-08-07 18:50:00|22943|22917|22915|22903|22943|22931|22914|22896|10591
1723056900000|2024-08-07 18:55:00|22914|22900|22920|22899|22939|22922|22908|22893|8040
1723057200000|2024-08-07 19:00:00|22928|22901|22986|22967|22995|22981|22915|22893|14935
1723057500000|2024-08-07 19:05:00|22990|22968|23001|22984|23021|23003|22990|22966|12317
1723057800000|2024-08-07 19:10:00|23008|22987|22978|22959|23026|23014|22970|22952|11215
1723058100000|2024-08-07 19:15:00|22980|22960|22982|22969|22999|22988|22975|22960|19598
1723058400000|2024-08-07 19:20:00|22981|22974|22953|22938|23000|22982|22941|22927|16513
1723058700000|2024-08-07 19:25:00|22957|22934|22971|22957|22976|22957|22921|22907|27611
1723059000000|2024-08-07 19:30:00|22970|22958|22980|22962|22994|22978|22949|22935|15272
1723059300000|2024-08-07 19:35:00|22983|22966|22995|22983|23010|22996|22967|22961|22477
1723059600000|2024-08-07 19:40:00|22994|22982|22953|22946|22994|22982|22943|22941|15175
1723059900000|2024-08-07 19:45:00|22955|22947|22989|22977|23003|22998|22955|22947|31411
1723060200000|2024-08-07 19:50:00|22990|22978|22907|22897|22990|22978|22896|22891|28967
1723060500000|2024-08-07 19:55:00|22919|22898|22894|22883|22919|22905|22856|22851|121250
1723060800000|2024-08-07 20:00:00|22898|22888|23295|22800|23295|22888|22880|22800|18723
1723061100000|2024-08-07 20:05:00|||||||||476
1723061400000|2024-08-07 20:10:00|||||||||38
1723061700000|2024-08-07 20:15:00|||||||||79
1723062000000|2024-08-07 20:20:00|||||||||3
1723062300000|2024-08-07 20:25:00|||||||||5
1723062600000|2024-08-07 20:30:00|22890||22890||22890||22890||68
1723062900000|2024-08-07 20:35:00|||||||||881
1723063200000|2024-08-07 20:40:00|||||||||75
1723063500000|2024-08-07 20:45:00|22880||22880||22880||22880||0
1723063800000|2024-08-07 20:50:00|22850||22880||22880||22845||11757
1723064100000|2024-08-07 20:55:00|||||||||1
1723064400000|2024-08-07 21:00:00|22840||22825||22840||22825||29
1723064700000|2024-08-07 21:05:00|||||||||57
1723065000000|2024-08-07 21:10:00|22800|22577|22825|22577|22825|22577|22700|22577|549
1723065300000|2024-08-07 21:15:00|||||||||2
1723065600000|2024-08-07 21:20:00|||||||||7386
1723065900000|2024-08-07 21:25:00|||||||||3
1723066200000|2024-08-07 21:30:00|22810|22624|22810|22577|22810|22624|22810|22577|109
1723066500000|2024-08-07 21:35:00|22825|22611|22825|22611|22825|22611|22825|22611|0
1723066800000|2024-08-07 21:40:00||22616||22616||22616||22616|215
1723067100000|2024-08-07 21:45:00||22682||22685||22685||22616|0
1723067400000|2024-08-07 21:50:00|22839|22686|22839|22686|22839|22686|22839|22686|1500
1723067700000|2024-08-07 21:55:00|||||||||1
1723068000000|2024-08-07 22:00:00||22702||22690||22707||22686|0
1723068300000|2024-08-07 22:05:00||22693||22690||22723||22690|1
1723068600000|2024-08-07 22:10:00||22693||22702||22702||22691|0
1723068900000|2024-08-07 22:15:00||22700||22690||22717||22690|32
1723069800000|2024-08-07 22:30:00|||||||||1003
1723070100000|2024-08-07 22:35:00||22727||22754||22755||22690|2
1723070400000|2024-08-07 22:40:00|||||||||50
1723070700000|2024-08-07 22:45:00||22753||22753||22753||22753|0
1723071000000|2024-08-07 22:50:00||22754||22754||22754||22754|21
1723071300000|2024-08-07 22:55:00||22753||22754||22754||22753|10
1723071600000|2024-08-07 23:00:00|||||||||1
1723071900000|2024-08-07 23:05:00||22750||22753||22753||22750|4
1723072200000|2024-08-07 23:10:00|22880|22754|22880|22780|22880|22780|22880|22754|44
1723072500000|2024-08-07 23:15:00||22795||22799||22799||22780|7
1723072800000|2024-08-07 23:20:00|||||||||1
1723073100000|2024-08-07 23:25:00|22799|22750|22799|22583|22799|22750|22790|22577|422
1723073400000|2024-08-07 23:30:00||22659||22611||22686||22577|2
1723073700000|2024-08-07 23:35:00||22577||22589||22589||22577|12
1723074000000|2024-08-07 23:40:00|22798|22577|22798|22641|22798|22641|22798|22577|0
1723074300000|2024-08-07 23:45:00||22639||22611||22662||22608|1
1723074600000|2024-08-07 23:50:00||22614||22629||22629||22608|5
1723074900000|2024-08-07 23:55:00||22608||22611||22688||22608|40
1723104000000|2024-08-08 08:00:00|22906|22636|22908|22656|23500|22656|22906|22554|40
1723104300000|2024-08-08 08:05:00|23091|22680|22920|22644|23500|22680|22920|22500|58
1723104600000|2024-08-08 08:10:00|22908|22656|22932|22668|23127|22704|22908|22521|5
1723104900000|2024-08-08 08:15:00|22920||22920||22920||22920||2
1723105200000|2024-08-08 08:20:00||22500||22668||22668||22500|2
1723105500000|2024-08-08 08:25:00|22908|22680|22932|22644|23500|22704|22908|22500|3
1723105800000|2024-08-08 08:30:00|22908|22668|22884|22644|23500|22680|22884|22500|0
1723106100000|2024-08-08 08:35:00|23067||22896||23067||22896||0
1723106400000|2024-08-08 08:40:00||22500||22500||22632||22500|0
1723106700000|2024-08-08 08:45:00|23079|22596|22908|22620|23079|22620|22908|22596|0
1723107000000|2024-08-08 08:50:00|23079|22632|22920|22500|23079|22632|22920|22500|0
1723107300000|2024-08-08 08:55:00|23103|22608|22944|22620|23250|22644|22920|22500|0
1723107600000|2024-08-08 09:00:00|22932|22644|22920|22656|22932|22656|22920|22500|42
1723107900000|2024-08-08 09:05:00|23127|22668|22932|22668|23127|22692|22932|22500|22
1723108200000|2024-08-08 09:10:00|22920|22500|22920|22656|23500|22741|22920|22500|28
1723108500000|2024-08-08 09:15:00|22908|22500|22920|22656|23103|22656|22908|22500|27
1723108800000|2024-08-08 09:20:00|22908|22500|22968|22668|23500|22668|22908|22500|0
1723109100000|2024-08-08 09:25:00|22920|22500|22932|22669|23127|22669|22908|22500|0
1723109400000|2024-08-08 09:30:00|23115|22680|22908|22669|23500|22716|22908|22669|14
1723109700000|2024-08-08 09:35:00|23091|22680|22920|22692|23250|22704|22920|22680|10
1723110000000|2024-08-08 09:40:00|22908|22693|22920|22705|23250|22705|22908|22693|4
1723110300000|2024-08-08 09:45:00|22885|22692|22884|22620|23079|22692|22884|22500|10
1723110600000|2024-08-08 09:50:00||22632||22632||22632||22500|0
1723110900000|2024-08-08 09:55:00|23091|22500|22848|22584|23250|22596|22848|22222|0
1723111200000|2024-08-08 10:00:00|22836||22836||22836||22836||0
1723111500000|2024-08-08 10:05:00|22824|22377|22824|22572|23500|22572|22824|22222|0
1723111800000|2024-08-08 10:10:00|23032|22584|22860|22584|23033|22584|22836|22584|0
1723112100000|2024-08-08 10:15:00|||||||||1
1723112400000|2024-08-08 10:20:00|23046|22596|22872|22596|23046|22596|22872|22596|0
1723112700000|2024-08-08 10:25:00||22377||22596||22596||22222|0
1723113300000|2024-08-08 10:35:00|22860|22401|22860|22572|22860|22572|22860|22401|0
1723113900000|2024-08-08 10:45:00|23046|22584|22860|22596|23081|22596|22860|22401|2
1723114200000|2024-08-08 10:50:00|||||||||1
1723114800000|2024-08-08 11:00:00|23093|22608|22884|22657|23093|22657|22872|22608|0
1723115100000|2024-08-08 11:05:00|23084||22908||23084||22908||0
1723115400000|2024-08-08 11:10:00|23084|22700|22932|22752|23250|22752|22932|22657|109
1723115700000|2024-08-08 11:15:00|23163|22707|23004|22764|23437|22764|22968|22707|1
1723116000000|2024-08-08 11:20:00|23187|22707|22932|22608|23250|22764|22890|22608|119
1723116300000|2024-08-08 11:25:00|22908|22609|22884|22669|22908|22669|22884|22609|0
1723116600000|2024-08-08 11:30:00|23127|22672|22932|22728|23250|22728|22896|22672|5
1723116900000|2024-08-08 11:35:00|23139|22740|22896|22704|23250|22740|22867|22608|53
1723117200000|2024-08-08 11:40:00|23115|22716|22944|22716|23116|22716|22920|22700|0
1723117500000|2024-08-08 11:45:00|22932||22956||23139||22932||17
1723117800000|2024-08-08 11:50:00|23139|22700|22956|22716|23139|22728|22956|22700|0
1723118100000|2024-08-08 11:55:00|22944||22944||22944||22944||0
1723118400000|2024-08-08 12:00:00|||||||||67
1723119000000|2024-08-08 12:10:00|23139|22728|22956|22716|23139|22728|22956|22700|0
1723119300000|2024-08-08 12:15:00|23151|22728|22956|22716|23250|22728|22944|22700|0
1723119600000|2024-08-08 12:20:00|22953|22728|22956|22728|22956|22728|22953|22728|26
1723119900000|2024-08-08 12:25:00|23139|22700|23500|22700|23500|22716|22992|22700|0
1723120200000|2024-08-08 12:30:00|23076|22840|23040|22755|23500|22840|23016|22700|79
1723120500000|2024-08-08 12:35:00|23250|22900|23088|22900|23500|22900|23076|22900|5
1723120800000|2024-08-08 12:40:00|23328|22901|23147|22900|23328|23031|23112|22900|172
1723121100000|2024-08-08 12:45:00|23136||23111||23136||23111||20
1723121400000|2024-08-08 12:50:00|23100|22901|23099|22900|23100|22901|23099|22900|24
1723121700000|2024-08-08 12:55:00|||||||||86
1723122000000|2024-08-08 13:00:00|||||||||2
1723122300000|2024-08-08 13:05:00|||||||||10
1723122600000|2024-08-08 13:10:00|23112||23099||23112||23099||31
1723122900000|2024-08-08 13:15:00|23100||23100||23300||23100||8
1723123200000|2024-08-08 13:20:00|23092||23299||23300||23085||48
1723123500000|2024-08-08 13:25:00|23300|22932|23182|22903|23300|23115|23007|22900|1292
1723123800000|2024-08-08 13:30:00|23181|23011|23200|23172|23200|23173|23129|22988|33697
1723124100000|2024-08-08 13:35:00|23214|23174|23234|23190|23278|23251|23192|23173|11364
1723124400000|2024-08-08 13:40:00|23233|23179|23244|23213|23269|23258|23221|23170|6553
1723124700000|2024-08-08 13:45:00|23250|23214|23262|23227|23376|23331|23231|23214|10277
1723125000000|2024-08-08 13:50:00|23257|23244|23400|23358|23400|23358|23246|23219|18204
1723125300000|2024-08-08 13:55:00|23392|23366|23380|23348|23417|23390|23326|23288|14628
1723125600000|2024-08-08 14:00:00|23379|23349|23326|23295|23380|23364|23324|23288|9908
1723125900000|2024-08-08 14:05:00|23325|23308|23260|23240|23325|23308|23255|23230|5268
1723126200000|2024-08-08 14:10:00|23255|23239|23298|23277|23298|23283|23241|23221|7028
1723126500000|2024-08-08 14:15:00|23284|23276|23325|23306|23341|23331|23279|23266|9028
1723126800000|2024-08-08 14:20:00|23324|23302|23341|23318|23343|23318|23296|23272|9656
1723127100000|2024-08-08 14:25:00|23350|23319|23393|23368|23393|23369|23334|23318|4396
1723127400000|2024-08-08 14:30:00|23385|23367|23383|23368|23388|23370|23361|23347|5566
1723127700000|2024-08-08 14:35:00|23382|23366|23355|23337|23390|23380|23355|23337|8078
1723128000000|2024-08-08 14:40:00|23351|23332|23311|23292|23355|23332|23286|23271|3914
1723128300000|2024-08-08 14:45:00|23309|23297|23347|23324|23364|23338|23297|23280|9687
1723128600000|2024-08-08 14:50:00|23344|23327|23354|23335|23354|23337|23331|23312|2071
1723128900000|2024-08-08 14:55:00|23359|23336|23376|23353|23383|23368|23340|23327|9823
1723129200000|2024-08-08 15:00:00|23374|23351|23383|23367|23383|23369|23340|23321|15149
1723129500000|2024-08-08 15:05:00|23379|23366|23400|23385|23400|23388|23368|23366|8834
1723129800000|2024-08-08 15:10:00|23406|23388|23337|23309|23407|23397|23321|23309|8703
1723130100000|2024-08-08 15:15:00|23325|23313|23325|23308|23337|23324|23310|23298|15976
1723130400000|2024-08-08 15:20:00|23326|23309|23396|23377|23396|23379|23326|23309|8224
1723130700000|2024-08-08 15:25:00|23405|23379|23410|23395|23442|23429|23405|23379|21724
1723131000000|2024-08-08 15:30:00|23409|23390|23389|23370|23413|23404|23385|23370|3598
1723131300000|2024-08-08 15:35:00|23388|23362|23364|23347|23389|23371|23360|23340|3868
1723131600000|2024-08-08 15:40:00|23360|23341|23317|23297|23363|23341|23313|23297|5244
1723131900000|2024-08-08 15:45:00|23316|23289|23294|23279|23316|23293|23291|23265|8629
1723132200000|2024-08-08 15:50:00|23305|23285|23349|23329|23349|23329|23295|23279|3340
1723132500000|2024-08-08 15:55:00|23347|23330|23324|23303|23349|23330|23324|23303|4387
1723132800000|2024-08-08 16:00:00|23320|23302|23360|23341|23360|23341|23298|23276|3172
1723133100000|2024-08-08 16:05:00|23366|23342|23382|23366|23394|23376|23366|23342|18949
1723133400000|2024-08-08 16:10:00|23385|23371|23350|23334|23385|23371|23339|23322|3842
1723133700000|2024-08-08 16:15:00|23353|23338|23360|23340|23360|23351|23339|23315|4533
1723134000000|2024-08-08 16:20:00|23365|23352|23376|23361|23380|23374|23365|23352|6180
1723134300000|2024-08-08 16:25:00|23370|23363|23369|23354|23389|23379|23364|23348|4199
1723134600000|2024-08-08 16:30:00|23365|23349|23350|23333|23365|23354|23341|23321|3861
1723134900000|2024-08-08 16:35:00|23351|23332|23315|23295|23351|23335|23306|23295|2994
1723135200000|2024-08-08 16:40:00|23324|23296|23338|23323|23338|23323|23313|23296|3101
1723135500000|2024-08-08 16:45:00|23332|23322|23370|23354|23370|23354|23328|23311|4764
1723135800000|2024-08-08 16:50:00|23377|23358|23373|23355|23382|23358|23346|23323|2814
1723136100000|2024-08-08 16:55:00|23381|23356|23336|23317|23381|23366|23331|23315|2722
1723136400000|2024-08-08 17:00:00|23328|23318|23295|23275|23336|23321|23295|23275|4981
1723136700000|2024-08-08 17:05:00|23294|23269|23301|23287|23311|23288|23265|23248|19306
1723137000000|2024-08-08 17:10:00|23309|23294|23341|23327|23354|23329|23307|23294|6090
1723137300000|2024-08-08 17:15:00|23344|23340|23376|23357|23378|23365|23328|23326|6227
1723137600000|2024-08-08 17:20:00|23378|23358|23370|23356|23395|23383|23358|23354|14588
1723137900000|2024-08-08 17:25:00|23375|23357|23400|23388|23400|23391|23375|23357|5295
1723138200000|2024-08-08 17:30:00|23399|23389|23411|23398|23421|23406|23393|23388|6377
1723138500000|2024-08-08 17:35:00|23410|23397|23392|23380|23410|23398|23373|23346|9319
1723138800000|2024-08-08 17:40:00|23395|23377|23403|23387|23412|23398|23395|23377|5535
1723139100000|2024-08-08 17:45:00|23396|23390|23399|23383|23406|23392|23384|23365|10364
1723139400000|2024-08-08 17:50:00|23397|23385|23408|23395|23413|23402|23389|23383|3140
1723139700000|2024-08-08 17:55:00|23407|23394|23399|23384|23407|23394|23392|23384|3434
1723140000000|2024-08-08 18:00:00|23397|23375|23420|23407|23421|23408|23387|23374|4061
1723140300000|2024-08-08 18:05:00|23419|23406|23428|23410|23439|23422|23411|23403|5251
1723140600000|2024-08-08 18:10:00|23422|23409|23417|23409|23423|23410|23402|23392|16335
1723140900000|2024-08-08 18:15:00|23416|23408|23447|23433|23447|23434|23413|23404|10184
1723141200000|2024-08-08 18:20:00|23450|23436|23440|23430|23459|23443|23426|23419|4266
1723141500000|2024-08-08 18:25:00|23439|23431|23400|23386|23442|23431|23388|23375|8581
1723141800000|2024-08-08 18:30:00|23405|23389|23430|23416|23434|23420|23405|23389|4719
1723142100000|2024-08-08 18:35:00|23428|23411|23400|23378|23431|23416|23400|23378|2472
1723142400000|2024-08-08 18:40:00|23395|23379|23382|23363|23395|23379|23361|23351|8994
1723142700000|2024-08-08 18:45:00|23381|23372|23420|23407|23434|23412|23381|23372|4965
1723143000000|2024-08-08 18:50:00|23424|23408|23428|23416|23437|23422|23416|23405|4276
1723143300000|2024-08-08 18:55:00|23431|23417|23416|23404|23442|23438|23416|23400|10518
1723143600000|2024-08-08 19:00:00|23415|23401|23381|23367|23422|23410|23376|23367|4760
1723143900000|2024-08-08 19:05:00|23375|23366|23439|23420|23439|23420|23375|23359|6849
1723144200000|2024-08-08 19:10:00|23441|23421|23428|23418|23449|23443|23428|23418|5359
1723144500000|2024-08-08 19:15:00|23427|23410|23418|23407|23439|23424|23416|23407|4641
1723144800000|2024-08-08 19:20:00|23419|23408|23429|23412|23446|23436|23419|23408|13944
1723145100000|2024-08-08 19:25:00|23423|23408|23416|23407|23446|23436|23410|23396|13662
1723145400000|2024-08-08 19:30:00|23420|23402|23381|23370|23420|23405|23343|23324|9125
1723145700000|2024-08-08 19:35:00|23378|23366|23371|23357|23396|23385|23338|23331|16636
1723146000000|2024-08-08 19:40:00|23365|23358|23433|23420|23434|23421|23361|23356|15512
1723146300000|2024-08-08 19:45:00|23432|23419|23406|23398|23432|23420|23387|23379|19685
1723146600000|2024-08-08 19:50:00|23410|23394|23382|23372|23424|23417|23372|23359|29705
1723146900000|2024-08-08 19:55:00|23373|23371|23364|23355|23383|23376|23347|23340|151831
1723147200000|2024-08-08 20:00:00|23365|23356|23500|23301|23939|23364|23365|22800|38308
1723147500000|2024-08-08 20:05:00|||||||||14560
1723147800000|2024-08-08 20:10:00|23458||23458||23458||23458||7
1723148100000|2024-08-08 20:15:00|23341|23326|23458|23301|23458|23326|23341|23301|326
1723148400000|2024-08-08 20:20:00||23311||23301||23311||23301|83
1723148700000|2024-08-08 20:25:00|||||||||2
1723149300000|2024-08-08 20:35:00||23354||23354||23354||23354|1
1723149900000|2024-08-08 20:45:00|||||||||30
1723150200000|2024-08-08 20:50:00|||||||||14199
1723150500000|2024-08-08 20:55:00|||||||||5
1723150800000|2024-08-08 21:00:00|23500||23458||23500||23458||1
1723151400000|2024-08-08 21:10:00||23301||23301||23301||23301|0
1723151700000|2024-08-08 21:15:00|||||||||29
1723152000000|2024-08-08 21:20:00|23452||23458||23458||23452||334
1723152300000|2024-08-08 21:25:00|23455|23304|23458|23301|23458|23313|23444|23301|4
1723152600000|2024-08-08 21:30:00|23455|23304|23458|23301|23458|23305|23452|23301|9
1723152900000|2024-08-08 21:35:00|||||||||21
1723153500000|2024-08-08 21:45:00|||||||||1
1723153800000|2024-08-08 21:50:00|||||||||1
1723154400000|2024-08-08 22:00:00||23353||23353||23353||23353|0
1723154700000|2024-08-08 22:05:00||23271||23271||23271||23271|0
1723155000000|2024-08-08 22:10:00|||||||||8
1723155600000|2024-08-08 22:20:00|23455|23353|23458|23353|23458|23353|23353|23353|100
1723155900000|2024-08-08 22:25:00|||||||||60
1723156200000|2024-08-08 22:30:00|||||||||1
1723156500000|2024-08-08 22:35:00|||||||||18
1723156800000|2024-08-08 22:40:00||23271||23271||23271||23271|2
1723158300000|2024-08-08 23:05:00|||||||||3
1723158900000|2024-08-08 23:15:00||23361||23361||23361||23361|15
1723159200000|2024-08-08 23:20:00|||||||||9
1723159500000|2024-08-08 23:25:00|||||||||1
1723159800000|2024-08-08 23:30:00|||||||||1
1723160100000|2024-08-08 23:35:00||23271||23271||23271||23271|17
1723160400000|2024-08-08 23:40:00|||||||||70
1723160700000|2024-08-08 23:45:00|||||||||1
1723161000000|2024-08-08 23:50:00|||||||||5
1723190400000|2024-08-09 08:00:00|23580|23235|23496|23268|23580|23268|23496|23153|0
1723190700000|2024-08-09 08:05:00|23500|23153|23496|23268|23500|23280|23496|23153|0
1723191000000|2024-08-09 08:10:00|23484|23153|23484|23268|23500|23304|23484|23153|0
1723191300000|2024-08-09 08:15:00|23500|23153|23484|23256|23500|23256|23484|23153|1
1723191600000|2024-08-09 08:20:00|23472|23153|23472|23256|23472|23256|23472|23153|0
1723191900000|2024-08-09 08:25:00||23153||23280||23280||23153|10
1723192200000|2024-08-09 08:30:00|23500|23153|23484|23268|23500|23268|23484|23153|0
1723192500000|2024-08-09 08:35:00|23500|23153|23484|23280|23500|23280|23484|23153|5
1723192800000|2024-08-09 08:40:00||23153||23268||23268||23153|0
1723193100000|2024-08-09 08:45:00|23500|23153|23484|23280|23500|23280|23484|23153|0
1723193400000|2024-08-09 08:50:00|23500|23153|23500|23280|23500|23280|23500|23153|0
1723193700000|2024-08-09 08:55:00|23496|23153|23500|23280|23500|23292|23496|23153|1
1723194000000|2024-08-09 09:00:00||23153||23153||23304||23153|0
1723194300000|2024-08-09 09:05:00||23304||23304||23304||23153|0
1723194600000|2024-08-09 09:10:00||23153||23280||23304||23153|5
1723194900000|2024-08-09 09:15:00||23292||23292||23292||23292|1
1723195200000|2024-08-09 09:20:00|||||||||3
1723195500000|2024-08-09 09:25:00||23153||23292||23292||23153|0
1723195800000|2024-08-09 09:30:00||23304||23280||23304||23153|0
1723196100000|2024-08-09 09:35:00||23292||23304||23364||23101|13
1723196700000|2024-08-09 09:45:00||23106||23280||23292||23106|0
1723197000000|2024-08-09 09:50:00||23292||23292||23292||23292|0
1723197600000|2024-08-09 10:00:00||23106||23280||23280||23106|1
1723197900000|2024-08-09 10:05:00||23101||23268||23268||23101|0
1723198200000|2024-08-09 10:10:00||23280||23280||23280||23280|0
1723198800000|2024-08-09 10:20:00|||||||||14
1723200600000|2024-08-09 10:50:00||23101||23268||23268||23101|0
1723201200000|2024-08-09 11:00:00||23271||23304||23304||23271|34
1723201800000|2024-08-09 11:10:00|||||||||3
1723202100000|2024-08-09 11:15:00||23271||23316||23316||23271|0
1723202400000|2024-08-09 11:20:00||23271||23316||23316||23271|1
1723202700000|2024-08-09 11:25:00||23271||23304||23304||23271|2
1723203300000|2024-08-09 11:35:00||23316||23316||23316||23316|0
1723203600000|2024-08-09 11:40:00|23496|23271|23500|23292|23500|23304|23496|23271|0
1723203900000|2024-08-09 11:45:00|23496|23271|23496|23280|23500|23292|23496|23271|30
1723204200000|2024-08-09 11:50:00|23500|23292|23496|23292|23500|23304|23496|23271|0
1723204800000|2024-08-09 12:00:00||23271||23271||23280||23271|99
1723205100000|2024-08-09 12:05:00|23500|23280|23500|23280|23500|23280|23500|23280|133
1723205400000|2024-08-09 12:10:00||23271||23271||23271||23271|100
1723205700000|2024-08-09 12:15:00||23280||23280||23280||23280|1
1723206000000|2024-08-09 12:20:00|23467|23292|23496|23271|23500|23292|23396|23271|27
1723206300000|2024-08-09 12:25:00|23500||23496||23500||23484||4
1723206600000|2024-08-09 12:30:00|23500||23448||23500||23448||18
1723206900000|2024-08-09 12:35:00|23358||23448||23448||23358||155
1723207500000|2024-08-09 12:45:00|||||||||2
1723207800000|2024-08-09 12:50:00|||||||||2
1723208100000|2024-08-09 12:55:00|||||||||40
1723208400000|2024-08-09 13:00:00|||||||||51
1723208700000|2024-08-09 13:05:00|23472||23484||23500||23472||3
1723209000000|2024-08-09 13:10:00|23500||23496||23500||23496||10
1723209600000|2024-08-09 13:20:00|23500||23500||23500||23500||15
1723209900000|2024-08-09 13:25:00|23492|23293|23447|23274|23492|23299|23447|23271|306
1723210200000|2024-08-09 13:30:00|23479|23271|23410|23321|23481|23426|23354|23271|50958
1723210500000|2024-08-09 13:35:00|23405|23350|23538|23518|23569|23538|23398|23350|23326
1723210800000|2024-08-09 13:40:00|23536|23517|23450|23414|23555|23518|23424|23395|9940
1723211100000|2024-08-09 13:45:00|23453|23415|23397|23374|23502|23464|23397|23374|8862
1723211400000|2024-08-09 13:50:00|23383|23371|23464|23434|23464|23434|23375|23350|14282
1723211700000|2024-08-09 13:55:00|23460|23433|23480|23451|23481|23451|23445|23431|7558
1723212000000|2024-08-09 14:00:00|23471|23460|23592|23558|23593|23558|23471|23460|10833
1723212300000|2024-08-09 14:05:00|23591|23563|23554|23543|23591|23563|23551|23542|16364
1723212600000|2024-08-09 14:10:00|23558|23544|23612|23585|23615|23591|23558|23544|18862
1723212900000|2024-08-09 14:15:00|23608|23584|23569|23550|23609|23596|23562|23550|11890
1723213200000|2024-08-09 14:20:00|23562|23551|23605|23584|23605|23584|23558|23542|4466
1723213500000|2024-08-09 14:25:00|23604|23587|23583|23570|23611|23592|23580|23570|8542
1723213800000|2024-08-09 14:30:00|23590|23573|23533|23510|23590|23575|23518|23499|3892
1723214100000|2024-08-09 14:35:00|23531|23509|23581|23563|23583|23571|23512|23504|5886
1723214400000|2024-08-09 14:40:00|23582|23580|23629|23605|23655|23633|23582|23569|21737
1723214700000|2024-08-09 14:45:00|23630|23609|23640|23619|23659|23645|23621|23605|3778
1723215000000|2024-08-09 14:50:00|23635|23620|23646|23629|23670|23654|23626|23618|3410
1723215300000|2024-08-09 14:55:00|23654|23638|23665|23638|23698|23679|23651|23637|10910
1723215600000|2024-08-09 15:00:00|23672|23639|23672|23656|23680|23660|23660|23639|8421
1723215900000|2024-08-09 15:05:00|23674|23661|23701|23684|23716|23692|23648|23628|16259
1723216200000|2024-08-09 15:10:00|23703|23688|23693|23679|23719|23702|23687|23678|6783
1723216500000|2024-08-09 15:15:00|23697|23682|23710|23699|23720|23700|23688|23678|5049
1723216800000|2024-08-09 15:20:00|23706|23698|23705|23692|23714|23698|23683|23672|8600
1723217100000|2024-08-09 15:25:00|23710|23693|23662|23640|23720|23712|23662|23640|7054
1723217400000|2024-08-09 15:30:00|23664|23645|23654|23636|23664|23645|23622|23611|4289
1723217700000|2024-08-09 15:35:00|23659|23640|23640|23621|23662|23646|23630|23618|4328
1723218000000|2024-08-09 15:40:00|23639|23628|23649|23634|23650|23637|23637|23627|5935
1723218300000|2024-08-09 15:45:00|23650|23637|23658|23646|23672|23656|23650|23634|5331
1723218600000|2024-08-09 15:50:00|23660|23645|23674|23656|23680|23660|23643|23631|6955
1723218900000|2024-08-09 15:55:00|23668|23655|23630|23613|23674|23656|23624|23605|6234
1723219200000|2024-08-09 16:00:00|23638|23617|23630|23617|23639|23620|23623|23613|2963
1723219500000|2024-08-09 16:05:00|23637|23618|23655|23642|23666|23648|23626|23614|4825
1723219800000|2024-08-09 16:10:00|23647|23641|23651|23634|23656|23642|23633|23618|8299
1723220100000|2024-08-09 16:15:00|23650|23635|23663|23643|23664|23646|23648|23635|3749
1723220400000|2024-08-09 16:20:00|23664|23644|23639|23628|23664|23648|23636|23627|6573
1723220700000|2024-08-09 16:25:00|23641|23629|23672|23659|23683|23677|23641|23629|6845
1723221000000|2024-08-09 16:30:00|23676|23660|23689|23682|23699|23684|23675|23660|5296
1723221300000|2024-08-09 16:35:00|23692|23681|23729|23717|23730|23717|23682|23678|9977
1723221600000|2024-08-09 16:40:00|23725|23716|23727|23717|23732|23718|23710|23703|13700
1723221900000|2024-08-09 16:45:00|23725|23713|23717|23710|23725|23713|23692|23668|8658
1723222200000|2024-08-09 16:50:00|23719|23711|23668|23654|23723|23721|23668|23654|4720
1723222500000|2024-08-09 16:55:00|23670|23660|23693|23676|23698|23676|23666|23654|2451
1723222800000|2024-08-09 17:00:00|23697|23680|23729|23705|23729|23705|23694|23676|4874
1723223100000|2024-08-09 17:05:00|23724|23706|23729|23715|23729|23715|23707|23699|7499
1723223400000|2024-08-09 17:10:00|23735|23719|23782|23762|23782|23762|23735|23715|6632
1723223700000|2024-08-09 17:15:00|23785|23765|23782|23767|23800|23784|23773|23765|11212
1723224000000|2024-08-09 17:20:00|23775|23768|23771|23759|23782|23772|23769|23759|12576
1723224300000|2024-08-09 17:25:00|23773|23762|23825|23809|23825|23809|23773|23762|4585
1723224600000|2024-08-09 17:30:00|23830|23810|23834|23812|23844|23824|23807|23790|11393
1723224900000|2024-08-09 17:35:00|23823|23823|23807|23798|23833|23823|23804|23793|12498
1723225200000|2024-08-09 17:40:00|23811|23790|23779|23758|23811|23790|23778|23757|3589
1723225500000|2024-08-09 17:45:00|23768|23763|23779|23768|23794|23772|23768|23758|3886
1723225800000|2024-08-09 17:50:00|23781|23760|23749|23727|23786|23768|23726|23713|15405
1723226100000|2024-08-09 17:55:00|23750|23728|23750|23738|23755|23740|23740|23728|3729
1723226400000|2024-08-09 18:00:00|23751|23734|23725|23708|23755|23751|23715|23690|14748
1723226700000|2024-08-09 18:05:00|23723|23715|23750|23732|23750|23732|23720|23708|2849
1723227000000|2024-08-09 18:10:00|23749|23731|23729|23706|23749|23731|23699|23686|5188
1723227300000|2024-08-09 18:15:00|23725|23703|23720|23711|23725|23711|23708|23702|7620
1723227600000|2024-08-09 18:20:00|23723|23713|23704|23694|23723|23714|23704|23694|5149
1723227900000|2024-08-09 18:25:00|23705|23695|23708|23698|23721|23707|23701|23694|4886
1723228200000|2024-08-09 18:30:00|23706|23695|23679|23668|23713|23703|23676|23663|13681
1723228500000|2024-08-09 18:35:00|23675|23667|23707|23689|23709|23689|23671|23661|6481
1723228800000|2024-08-09 18:40:00|23708|23693|23716|23702|23722|23702|23706|23689|4966
1723229100000|2024-08-09 18:45:00|23718|23708|23714|23702|23723|23717|23712|23702|6260
1723229400000|2024-08-09 18:50:00|23712|23703|23694|23674|23712|23703|23685|23672|4613
1723229700000|2024-08-09 18:55:00|23699|23682|23722|23701|23722|23701|23679|23672|5871
1723230000000|2024-08-09 19:00:00|23717|23700|23709|23686|23717|23700|23688|23679|8970
1723230300000|2024-08-09 19:05:00|23713|23698|23713|23695|23726|23718|23700|23695|7571
1723230600000|2024-08-09 19:10:00|23717|23702|23741|23733|23746|23739|23717|23695|5868
1723230900000|2024-08-09 19:15:00|23743|23738|23791|23777|23791|23777|23741|23733|9974
1723231200000|2024-08-09 19:20:00|23784|23774|23760|23750|23784|23774|23746|23731|6966
1723231500000|2024-08-09 19:25:00|23759|23745|23768|23761|23781|23775|23750|23744|8896
1723231800000|2024-08-09 19:30:00|23769|23765|23812|23801|23817|23808|23769|23765|21103
1723232100000|2024-08-09 19:35:00|23814|23812|23786|23774|23837|23823|23785|23772|38550
1723232400000|2024-08-09 19:40:00|23787|23779|23776|23758|23802|23796|23775|23758|22590
1723232700000|2024-08-09 19:45:00|23775|23761|23789|23776|23790|23776|23764|23758|13721
1723233000000|2024-08-09 19:50:00|23794|23777|23774|23759|23839|23801|23762|23751|16319
1723233300000|2024-08-09 19:55:00|23764|23758|23792|23786|23821|23816|23761|23755|97359
1723233600000|2024-08-09 20:00:00|23794|23785|23828|23651|23828|23785|23794|23651|15709
1723233900000|2024-08-09 20:05:00|||||||||1970
1723234200000|2024-08-09 20:10:00|23824|23673|23824|23651|23824|23705|23824|23651|169
1723234500000|2024-08-09 20:15:00||23750||23651||23750||23651|370
1723234800000|2024-08-09 20:20:00||23750||23681||23750||23680|6
1723235100000|2024-08-09 20:25:00||23680||23651||23680||23651|0
1723235400000|2024-08-09 20:30:00||23703||23703||23703||23651|0
1723235700000|2024-08-09 20:35:00||23651||23651||23651||23651|19
1723236000000|2024-08-09 20:40:00|23820|23750|23820|23750|23820|23750|23820|23750|0
1723236300000|2024-08-09 20:45:00|||||||||10391
1723236600000|2024-08-09 20:50:00|23785||23785||23785||23785||4
1723236900000|2024-08-09 20:55:00|||||||||3
1723449600000|2024-08-12 08:00:00|24752|22738|23940|23700|24752|23730|23928|22738|11
1723449900000|2024-08-12 08:05:00|23987|23510|23952|23688|23987|23688|23952|23510|2
1723450200000|2024-08-12 08:10:00|23987|23700|23928|23688|23987|23700|23928|23510|5
1723450500000|2024-08-12 08:15:00|23916|23700|23952|23688|23987|23700|23904|23510|0
1723451100000|2024-08-12 08:25:00|23916||23904||23916||23904||1
1723451400000|2024-08-12 08:30:00|23892||23892||23892||23892||0
1723451700000|2024-08-12 08:35:00|||||||||1
1723452000000|2024-08-12 08:40:00|23987|23700|23940|23700|23987|23700|23892|23700|16
1723452300000|2024-08-12 08:45:00|23987|23712|23916|23688|23987|23712|23904|23510|0
1723452600000|2024-08-12 08:50:00||23700||23700||23700||23700|0
1723452900000|2024-08-12 08:55:00|23987||23952||23987||23928||0
1723453200000|2024-08-12 09:00:00|23940|23510|23940|23688|23987|23688|23940|23510|0
1723453500000|2024-08-12 09:05:00|23892||23880||23892||23880||0
1723453800000|2024-08-12 09:10:00||23700||23700||23700||23700|0
1723454100000|2024-08-12 09:15:00|||||||||2
1723454400000|2024-08-12 09:20:00|23987|23498|23880|23688|23987|23688|23880|23200|0
1723454700000|2024-08-12 09:25:00||23700||23700||23700||23700|0
1723455000000|2024-08-12 09:30:00|||||||||1
1723455900000|2024-08-12 09:45:00|23868|23498|23904|23688|23987|23736|23856|23200|46
1723456200000|2024-08-12 09:50:00|23987||23916||23987||23916||5
1723456500000|2024-08-12 09:55:00|23904|23498|23987|23200|23987|23498|23904|23200|0
1723456800000|2024-08-12 10:00:00|23940|23688|23916|23700|23940|23700|23916|23688|0
1723457100000|2024-08-12 10:05:00|23904|23498|23892|23688|23904|23688|23892|23486|0
1723458000000|2024-08-12 10:20:00|23987|23700|23916|23712|23987|23712|23904|23498|0
1723458600000|2024-08-12 10:30:00|23987|23724|23916|23712|23987|23724|23916|23534|0
1723458900000|2024-08-12 10:35:00||23534||23712||23712||23534|1
1723459200000|2024-08-12 10:40:00||23486||23724||23724||23486|0
1723459500000|2024-08-12 10:45:00|23987|23534|23928|23712|23987|23712|23928|23534|0
1723460100000|2024-08-12 10:55:00|23987||23940||23987||23940||0
1723460400000|2024-08-12 11:00:00|23987|23744|23856|23748|23987|23772|23828|23700|36
1723461300000|2024-08-12 11:15:00|23939|23700|23880|23748|23939|23748|23880|23700|3
1723461600000|2024-08-12 11:20:00|23939||23880||23939||23880||0
1723461900000|2024-08-12 11:25:00|23939||23880||23939||23880||23
1723462200000|2024-08-12 11:30:00|23939|23789|23940|23800|23987|23800|23892|23700|59
1723462500000|2024-08-12 11:35:00|||||||||3
1723463100000|2024-08-12 11:45:00|||||||||10
1723463400000|2024-08-12 11:50:00|23939|23784|23904|23800|23939|23800|23904|23784|0
1723463700000|2024-08-12 11:55:00|23940||23940||23940||23928||50
1723464000000|2024-08-12 12:00:00|||||||||70279
1723464300000|2024-08-12 12:05:00|||||||||4
1723464600000|2024-08-12 12:10:00|||||||||6
1723464900000|2024-08-12 12:15:00|23939|23772|23939|23800|23939|23800|23928|23772|0
1723465200000|2024-08-12 12:20:00|||||||||3
1723465500000|2024-08-12 12:25:00|||||||||10
1723465800000|2024-08-12 12:30:00|||||||||6
1723466100000|2024-08-12 12:35:00|23940|23819|23900|23800|23940|23819|23900|23800|115
1723466400000|2024-08-12 12:40:00|||||||||100
1723466700000|2024-08-12 12:45:00|||||||||4
1723467000000|2024-08-12 12:50:00|||||||||3
1723467300000|2024-08-12 12:55:00|||||||||2
1723467600000|2024-08-12 13:00:00|||||||||78
1723467900000|2024-08-12 13:05:00|||||||||79
1723468200000|2024-08-12 13:10:00|||||||||12
1723468500000|2024-08-12 13:15:00|||||||||11
1723468800000|2024-08-12 13:20:00||23808||23800||23808||23800|1569
1723469100000|2024-08-12 13:25:00|23940|23874|23900|23800|23940|23874|23870|23800|137
1723469400000|2024-08-12 13:30:00|23935|23804|23777|23730|23935|23851|23777|23730|19975
1723469700000|2024-08-12 13:35:00|23750|23739|23714|23680|23782|23743|23703|23680|14939
1723470000000|2024-08-12 13:40:00|23725|23713|23661|23632|23740|23714|23660|23632|12476
1723470300000|2024-08-12 13:45:00|23659|23640|23577|23539|23678|23640|23577|23531|8832
1723470600000|2024-08-12 13:50:00|23576|23540|23566|23540|23598|23576|23546|23510|26261
1723470900000|2024-08-12 13:55:00|23568|23564|23593|23571|23620|23583|23550|23538|19922
1723471200000|2024-08-12 14:00:00|23572|23563|23599|23573|23615|23593|23570|23560|7949
1723471500000|2024-08-12 14:05:00|23589|23565|23648|23628|23648|23628|23585|23565|14673
1723471800000|2024-08-12 14:10:00|23644|23631|23688|23661|23692|23661|23639|23631|6449
1723472100000|2024-08-12 14:15:00|23692|23659|23658|23636|23692|23661|23646|23630|9781
1723472400000|2024-08-12 14:20:00|23650|23640|23675|23654|23680|23667|23649|23640|14643
1723472700000|2024-08-12 14:25:00|23677|23653|23687|23667|23691|23670|23666|23642|8199
1723473000000|2024-08-12 14:30:00|23691|23668|23732|23715|23754|23727|23687|23668|12142
1723473300000|2024-08-12 14:35:00|23734|23716|23750|23733|23750|23733|23730|23716|4415
1723473600000|2024-08-12 14:40:00|23757|23742|23737|23720|23761|23745|23714|23709|23419
1723473900000|2024-08-12 14:45:00|23726|23716|23757|23745|23760|23745|23719|23709|4738
1723474200000|2024-08-12 14:50:00|23756|23756|23781|23765|23785|23767|23756|23745|10722
1723474500000|2024-08-12 14:55:00|23789|23766|23833|23818|23836|23829|23785|23766|6088
1723474800000|2024-08-12 15:00:00|23836|23819|23869|23847|23874|23853|23834|23818|20093
1723475100000|2024-08-12 15:05:00|23864|23848|23846|23829|23880|23864|23839|23829|17002
1723475400000|2024-08-12 15:10:00|23849|23838|23828|23813|23861|23847|23826|23813|13351
1723475700000|2024-08-12 15:15:00|23825|23800|23843|23829|23843|23833|23809|23800|21294
1723476000000|2024-08-12 15:20:00|23851|23835|23719|23690|23854|23844|23717|23689|34727
1723476300000|2024-08-12 15:25:00|23722|23687|23719|23698|23737|23712|23695|23670|8384
1723476600000|2024-08-12 15:30:00|23711|23689|23695|23675|23719|23689|23670|23649|6746
1723476900000|2024-08-12 15:35:00|23684|23665|23661|23647|23692|23682|23655|23645|5896
1723477200000|2024-08-12 15:40:00|23657|23639|23680|23665|23685|23665|23638|23629|4179
1723477500000|2024-08-12 15:45:00|23679|23666|23719|23699|23719|23700|23665|23656|17989
1723477800000|2024-08-12 15:50:00|23725|23698|23793|23774|23793|23779|23719|23698|11807
1723478100000|2024-08-12 15:55:00|23794|23781|23806|23788|23809|23805|23776|23760|4944
1723478400000|2024-08-12 16:00:00|23809|23789|23823|23816|23847|23836|23808|23780|18171
1723478700000|2024-08-12 16:05:00|23822|23805|23790|23771|23822|23816|23775|23757|9083
1723479000000|2024-08-12 16:10:00|23781|23762|23790|23770|23799|23788|23768|23741|8593
1723479300000|2024-08-12 16:15:00|23785|23771|23748|23741|23785|23771|23747|23735|6773
1723479600000|2024-08-12 16:20:00|23750|23747|23770|23760|23770|23766|23746|23736|8625
1723479900000|2024-08-12 16:25:00|23773|23761|23751|23742|23783|23768|23748|23732|3763
1723480200000|2024-08-12 16:30:00|23750|23732|23738|23722|23756|23749|23726|23718|4533
1723480500000|2024-08-12 16:35:00|23737|23719|23738|23725|23742|23731|23726|23703|5257
1723480800000|2024-08-12 16:40:00|23743|23729|23748|23736|23753|23737|23732|23722|8828
1723481100000|2024-08-12 16:45:00|23751|23741|23747|23731|23775|23762|23747|23731|4159
1723481400000|2024-08-12 16:50:00|23746|23730|23767|23748|23767|23755|23740|23726|4127
1723481700000|2024-08-12 16:55:00|23762|23745|23723|23702|23762|23749|23715|23701|16560
1723482000000|2024-08-12 17:00:00|23718|23701|23722|23704|23723|23704|23690|23667|5268
1723482300000|2024-08-12 17:05:00|23718|23699|23713|23698|23718|23704|23704|23685|6868
1723482600000|2024-08-12 17:10:00|23712|23703|23739|23723|23739|23724|23709|23698|5063
1723482900000|2024-08-12 17:15:00|23742|23724|23776|23757|23778|23768|23742|23724|3053
1723483200000|2024-08-12 17:20:00|23782|23762|23790|23771|23805|23789|23782|23762|9313
1723483500000|2024-08-12 17:25:00|23787|23763|23768|23747|23787|23771|23737|23725|12273
1723483800000|2024-08-12 17:30:00|23773|23748|23758|23746|23774|23748|23736|23727|15075
1723484100000|2024-08-12 17:35:00|23766|23739|23757|23742|23768|23762|23748|23728|11015
1723484400000|2024-08-12 17:40:00|23760|23743|23731|23713|23773|23752|23726|23709|5153
1723484700000|2024-08-12 17:45:00|23725|23714|23707|23687|23737|23724|23707|23687|5665
1723485000000|2024-08-12 17:50:00|23706|23684|23684|23659|23709|23692|23678|23655|4878
1723485300000|2024-08-12 17:55:00|23681|23663|23683|23664|23684|23672|23676|23655|3067
1723485600000|2024-08-12 18:00:00|23684|23655|23713|23690|23713|23690|23682|23655|3900
1723485900000|2024-08-12 18:05:00|23708|23683|23691|23680|23711|23699|23683|23669|4513
1723486200000|2024-08-12 18:10:00|23695|23686|23727|23714|23732|23718|23695|23686|2285
1723486500000|2024-08-12 18:15:00|23731|23719|23723|23707|23739|23731|23718|23706|6762
1723486800000|2024-08-12 18:20:00|23728|23714|23724|23707|23747|23735|23724|23707|10785
1723487100000|2024-08-12 18:25:00|23718|23708|23738|23722|23740|23731|23715|23700|9366
1723487400000|2024-08-12 18:30:00|23727|23719|23731|23716|23732|23724|23721|23704|9140
1723487700000|2024-08-12 18:35:00|23733|23717|23736|23725|23736|23725|23723|23706|4232
1723488000000|2024-08-12 18:40:00|23726|23721|23742|23726|23742|23733|23720|23705|10674
1723488300000|2024-08-12 18:45:00|23748|23727|23733|23718|23756|23739|23733|23716|8606
1723488600000|2024-08-12 18:50:00|23732|23716|23728|23721|23740|23732|23727|23716|7548
1723488900000|2024-08-12 18:55:00|23729|23722|23736|23725|23736|23733|23725|23714|8283
1723489200000|2024-08-12 19:00:00|23735|23724|23712|23702|23735|23724|23704|23694|6298
1723489500000|2024-08-12 19:05:00|23711|23703|23711|23697|23712|23703|23693|23680|16634
1723489800000|2024-08-12 19:10:00|23712|23701|23720|23710|23742|23729|23712|23701|7580
1723490100000|2024-08-12 19:15:00|23719|23712|23743|23735|23744|23738|23719|23712|7458
1723490400000|2024-08-12 19:20:00|23749|23739|23722|23713|23749|23740|23721|23711|4942
1723490700000|2024-08-12 19:25:00|23724|23717|23723|23717|23734|23728|23720|23710|9695
1723491000000|2024-08-12 19:30:00|23726|23718|23709|23700|23745|23734|23709|23695|11345
1723491300000|2024-08-12 19:35:00|23704|23701|23685|23672|23709|23705|23671|23656|16122
1723491600000|2024-08-12 19:40:00|23679|23673|23661|23647|23694|23682|23661|23646|14018
1723491900000|2024-08-12 19:45:00|23659|23646|23659|23649|23662|23652|23633|23619|28416
1723492200000|2024-08-12 19:50:00|23656|23646|23675|23661|23683|23671|23645|23635|24285
1723492500000|2024-08-12 19:55:00|23673|23662|23717|23708|23717|23714|23671|23662|69004
1723492800000|2024-08-12 20:00:00|23721|23716|23836|23565|23836|23716|23721|23100|18927
1723493100000|2024-08-12 20:05:00|23720||23720||23720||23720||808
1723493400000|2024-08-12 20:10:00|||||||||16
1723493700000|2024-08-12 20:15:00|||||||||7
1723494000000|2024-08-12 20:20:00|23685||23720||23720||23685||48
1723494300000|2024-08-12 20:25:00|||||||||15
1723494600000|2024-08-12 20:30:00|||||||||120
1723494900000|2024-08-12 20:35:00|||||||||1707
1723495200000|2024-08-12 20:40:00|||||||||1
1723495800000|2024-08-12 20:50:00|||||||||5
1723496100000|2024-08-12 20:55:00|||||||||14
1723496400000|2024-08-12 21:00:00|||||||||44
1723497300000|2024-08-12 21:15:00|||||||||57
1723497600000|2024-08-12 21:20:00|||||||||31
1723498500000|2024-08-12 21:35:00||23605||23605||23605||23605|1
1723498800000|2024-08-12 21:40:00||23565||23565||23565||23565|7
1723499100000|2024-08-12 21:45:00|||||||||4
1723499400000|2024-08-12 21:50:00|||||||||1
1723500000000|2024-08-12 22:00:00||23615||23615||23615||23615|4
1723500900000|2024-08-12 22:15:00|||||||||2
1723501200000|2024-08-12 22:20:00||23617||23619||23619||23565|1
1723501500000|2024-08-12 22:25:00|||||||||1
1723501800000|2024-08-12 22:30:00|23700|23565|23720|23565|23720|23565|23700|23565|1565
1723503300000|2024-08-12 22:55:00|||||||||2
1723504500000|2024-08-12 23:15:00|||||||||2
1723504800000|2024-08-12 23:20:00|||||||||38
1723505100000|2024-08-12 23:25:00|||||||||1
1723505400000|2024-08-12 23:30:00|23858|23623|23802|23623|23858|23623|23802|23623|0
1723506000000|2024-08-12 23:40:00|23858|23565|23788|23609|23858|23609|23788|23565|0
1723536000000|2024-08-13 08:00:00|23969|23655|23916|23640|23976|23655|23916|23562|2
1723536300000|2024-08-13 08:05:00|23987|23652|23928|23736|23987|23736|23928|23030|1
1723536600000|2024-08-13 08:10:00|23916|23511|23928|23736|23987|23736|23916|23030|7
1723536900000|2024-08-13 08:15:00|23916|23511|23916|23724|23916|23737|23916|23511|0
1723537200000|2024-08-13 08:20:00||23535||23724||23724||23535|0
1723537500000|2024-08-13 08:25:00|23904||23880||23987||23880||0
1723537800000|2024-08-13 08:30:00|23987||23904||23987||23892||0
1723538100000|2024-08-13 08:35:00|23987||23892||23987||23892||0
1723538400000|2024-08-13 08:40:00|23987||23904||23987||23904||0
1723539000000|2024-08-13 08:50:00|23892||23892||23987||23892||0
1723539300000|2024-08-13 08:55:00|23987|23725|23952|23724|23987|23725|23901|23724|0
1723539600000|2024-08-13 09:00:00|23940|23535|23892|23712|23987|23712|23892|23030|0
1723539900000|2024-08-13 09:05:00|23987|23511|23892|23712|23987|23712|23892|23511|0
1723540200000|2024-08-13 09:10:00|23880|23511|23892|23712|23987|23712|23880|23511|0
1723540500000|2024-08-13 09:15:00|23987|23511|23880|23712|23987|23712|23880|23030|0
1723540800000|2024-08-13 09:20:00|23987||23904||23987||23892||0
1723541100000|2024-08-13 09:25:00||23724||23700||23724||23030|0
1723541400000|2024-08-13 09:30:00|23892|23724|23844|23605|23987|23724|23832|23511|0
1723541700000|2024-08-13 09:35:00|23987|23616|23832|23617|23987|23617|23832|23616|0
1723542300000|2024-08-13 09:45:00|23987||23832||23987||23820||0
1723542600000|2024-08-13 09:50:00|23987||23832||23987||23820||0
1723542900000|2024-08-13 09:55:00|23987||23899||23987||23832||0
1723543200000|2024-08-13 10:00:00|23880|23628|23832|23629|23987|23640|23832|23628|1
1723543500000|2024-08-13 10:05:00|23987||23832||23987||23796||0
1723543800000|2024-08-13 10:10:00|23820|23616|23868|23556|23987|23616|23796|23030|5
1723544100000|2024-08-13 10:15:00|23856|23367|23856|23544|23987|23568|23760|23030|18
1723544400000|2024-08-13 10:20:00|23844|23343|23880|23484|23987|23556|23796|23030|0
1723544700000|2024-08-13 10:25:00|23868|23520|23820|23508|23987|23544|23808|23030|0
1723545000000|2024-08-13 10:30:00|23808|23307|23808|23496|23987|23520|23796|23030|0
1723545300000|2024-08-13 10:35:00|23796|23271|23796|23496|23987|23556|23784|23030|0
1723545600000|2024-08-13 10:40:00|23772|23508|23784|23496|23987|23532|23748|23030|0
1723545900000|2024-08-13 10:45:00|23973|23271|23808|23496|23987|23496|23796|23030|0
1723546200000|2024-08-13 10:50:00|23987|23307|23808|23496|23987|23496|23808|23030|0
1723546500000|2024-08-13 10:55:00|23807|23295|23928|23076|23987|23544|23784|23030|0
1723546800000|2024-08-13 11:00:00|23858|23081|23844|23655|23858|23655|23772|23081|7
1723547100000|2024-08-13 11:05:00|23858||23858||23858||23858||0
1723547700000|2024-08-13 11:15:00|23857||23856||23858||23855||0
1723548000000|2024-08-13 11:20:00|23855||23856||23856||23855||0
1723548300000|2024-08-13 11:25:00|23855||23858||23858||23832||0
1723548600000|2024-08-13 11:30:00|23856|23656|23856|23655|23856|23656|23855|23655|0
1723548900000|2024-08-13 11:35:00|23855||23843||23856||23843||0
1723549800000|2024-08-13 11:50:00|23844||23843||23844||23843||1
1723550400000|2024-08-13 12:00:00|23832||23839||23839||23784||46
1723550700000|2024-08-13 12:05:00|||||||||5
1723551600000|2024-08-13 12:20:00|23800||23800||23800||23750||0
1723551900000|2024-08-13 12:25:00|||||||||51
1723552200000|2024-08-13 12:30:00|23858||23856||23900||23856||1103
1723552500000|2024-08-13 12:35:00|23844|23656|23868|23725|23922|23725|23844|23655|22
1723552800000|2024-08-13 12:40:00|23922|23800|23880|23761|23922|23808|23825|23655|106
1723553100000|2024-08-13 12:45:00|23879|23760|23868|23655|23922|23760|23827|23655|212
1723553400000|2024-08-13 12:50:00|23867||23868||23900||23856||2
1723553700000|2024-08-13 12:55:00|23856||23868||23922||23856||15
1723554000000|2024-08-13 13:00:00|23922|23815|23868|23655|23922|23830|23825|23655|425
1723554300000|2024-08-13 13:05:00||23676||23688||23700||23655|5
1723554600000|2024-08-13 13:10:00|23867|23655|23868|23688|23900|23724|23867|23655|11
1723554900000|2024-08-13 13:15:00|23867|23700|23868|23664|23868|23700|23867|23655|0
1723555200000|2024-08-13 13:20:00|23867|23655|23899|23656|23900|23789|23867|23655|9
1723555500000|2024-08-13 13:25:00|23900|23655|23894|23723|23900|23778|23839|23655|50
1723555800000|2024-08-13 13:30:00|23888|23777|23868|23800|23888|23805|23694|23644|4945
1723556100000|2024-08-13 13:35:00|23864|23794|23784|23725|23864|23794|23758|23684|6054
1723556400000|2024-08-13 13:40:00|23785|23732|23850|23836|23850|23837|23785|23732|20610
1723556700000|2024-08-13 13:45:00|23851|23847|23858|23830|23900|23880|23842|23815|13982
1723557000000|2024-08-13 13:50:00|23852|23832|23829|23813|23878|23851|23829|23800|10232
1723557300000|2024-08-13 13:55:00|23821|23809|23778|23747|23821|23814|23752|23723|21760
1723557600000|2024-08-13 14:00:00|23781|23748|23713|23690|23781|23761|23708|23682|16431
1723557900000|2024-08-13 14:05:00|23700|23685|23688|23658|23747|23707|23667|23646|9750
1723558200000|2024-08-13 14:10:00|23681|23657|23722|23701|23729|23701|23663|23644|7829
1723558500000|2024-08-13 14:15:00|23723|23709|23716|23694|23751|23722|23703|23659|16812
1723558800000|2024-08-13 14:20:00|23715|23685|23711|23691|23718|23703|23703|23682|7009
1723559100000|2024-08-13 14:25:00|23713|23697|23763|23737|23763|23750|23710|23682|12204
1723559400000|2024-08-13 14:30:00|23755|23738|23726|23702|23755|23738|23704|23682|18354
1723559700000|2024-08-13 14:35:00|23728|23703|23743|23722|23763|23744|23719|23699|11982
1723560000000|2024-08-13 14:40:00|23751|23724|23820|23795|23830|23804|23751|23724|115140
1723560300000|2024-08-13 14:45:00|23819|23796|23817|23800|23830|23805|23786|23766|4567
1723560600000|2024-08-13 14:50:00|23818|23801|23830|23807|23830|23811|23812|23792|5218
1723560900000|2024-08-13 14:55:00|23828|23806|23816|23796|23828|23806|23790|23777|3478
1723561200000|2024-08-13 15:00:00|23806|23794|23815|23797|23815|23797|23788|23759|8578
1723561500000|2024-08-13 15:05:00|23828|23795|23803|23789|23828|23810|23796|23787|22212
1723561800000|2024-08-13 15:10:00|23802|23795|23823|23801|23823|23806|23785|23767|12533
1723562100000|2024-08-13 15:15:00|23825|23805|23823|23810|23830|23819|23815|23800|15433
1723562400000|2024-08-13 15:20:00|23814|23801|23822|23804|23822|23810|23802|23792|5552
1723562700000|2024-08-13 15:25:00|23814|23801|23830|23807|23830|23812|23805|23797|3675
1723563000000|2024-08-13 15:30:00|23824|23808|23825|23810|23830|23819|23824|23804|3775
1723563300000|2024-08-13 15:35:00|23822|23808|23820|23811|23830|23823|23812|23804|3433
1723563600000|2024-08-13 15:40:00|23823|23810|23851|23837|23864|23849|23820|23807|5776
1723563900000|2024-08-13 15:45:00|23850|23838|23852|23839|23856|23844|23841|23827|2337
1723564200000|2024-08-13 15:50:00|23853|23843|23866|23852|23866|23853|23847|23834|2433
1723564500000|2024-08-13 15:55:00|23863|23853|23858|23851|23866|23858|23850|23836|6007
1723564800000|2024-08-13 16:00:00|23860|23852|23869|23856|23875|23867|23846|23836|2383
1723565100000|2024-08-13 16:05:00|23867|23857|23880|23869|23885|23878|23867|23848|8737
1723565400000|2024-08-13 16:10:00|23881|23870|23876|23863|23894|23883|23876|23862|3988
1723565700000|2024-08-13 16:15:00|23874|23867|23911|23902|23912|23902|23872|23862|104446
1723566000000|2024-08-13 16:20:00|23910|23903|23897|23880|23935|23922|23897|23880|6722
1723566300000|2024-08-13 16:25:00|23901|23885|23865|23852|23904|23890|23865|23850|4106
1723566600000|2024-08-13 16:30:00|23860|23850|23861|23843|23867|23851|23843|23830|4135
1723566900000|2024-08-13 16:35:00|23864|23846|23830|23816|23865|23856|23830|23816|14951
1723567200000|2024-08-13 16:40:00|23831|23822|23876|23854|23877|23854|23829|23816|46291
1723567500000|2024-08-13 16:45:00|23873|23852|23900|23889|23900|23889|23861|23842|3194
1723567800000|2024-08-13 16:50:00|23905|23887|23892|23869|23905|23896|23886|23869|11143
1723568100000|2024-08-13 16:55:00|23885|23875|23873|23856|23885|23875|23869|23847|3177
1723568400000|2024-08-13 17:00:00|23860|23857|23867|23849|23874|23860|23854|23839|3946
1723568700000|2024-08-13 17:05:00|23866|23844|23847|23834|23866|23849|23844|23828|3861
1723569000000|2024-08-13 17:10:00|23843|23835|23856|23845|23856|23846|23842|23834|4144
1723569300000|2024-08-13 17:15:00|23855|23842|23873|23853|23873|23853|23853|23837|99687
1723569600000|2024-08-13 17:20:00|23868|23854|23856|23843|23872|23854|23855|23840|11625
1723569900000|2024-08-13 17:25:00|23854|23842|23839|23823|23855|23845|23832|23810|3695
1723570200000|2024-08-13 17:30:00|23835|23818|23796|23782|23835|23819|23792|23776|3225
1723570500000|2024-08-13 17:35:00|23799|23783|23801|23788|23811|23799|23797|23783|6232
1723570800000|2024-08-13 17:40:00|23803|23789|23806|23801|23814|23810|23803|23789|6206
1723571100000|2024-08-13 17:45:00|23810|23800|23801|23787|23810|23801|23769|23747|10282
1723571400000|2024-08-13 17:50:00|23803|23788|23833|23817|23833|23823|23803|23788|2141
1723571700000|2024-08-13 17:55:00|23839|23818|23835|23818|23843|23833|23835|23817|4040
1723572000000|2024-08-13 18:00:00|23834|23817|23839|23834|23850|23841|23818|23805|2758
1723572300000|2024-08-13 18:05:00|23840|23835|23843|23831|23860|23847|23840|23830|4264
1723572600000|2024-08-13 18:10:00|23842|23830|23865|23845|23865|23849|23833|23820|3869
1723572900000|2024-08-13 18:15:00|23850|23846|23839|23825|23865|23846|23826|23810|3637
1723573200000|2024-08-13 18:20:00|23840|23831|23852|23837|23865|23844|23839|23826|2887
1723573500000|2024-08-13 18:25:00|23851|23833|23869|23854|23870|23856|23846|23833|3408
1723573800000|2024-08-13 18:30:00|23864|23853|23875|23865|23885|23872|23864|23853|9316
1723574100000|2024-08-13 18:35:00|23870|23861|23906|23897|23915|23901|23870|23861|9649
1723574400000|2024-08-13 18:40:00|23905|23896|23874|23870|23905|23896|23874|23870|17174
1723574700000|2024-08-13 18:45:00|23873|23869|23886|23874|23890|23879|23866|23861|5309
1723575000000|2024-08-13 18:50:00|23885|23869|23878|23870|23888|23875|23866|23860|5405
1723575300000|2024-08-13 18:55:00|23875|23866|23886|23875|23888|23878|23870|23864|4658
1723575600000|2024-08-13 19:00:00|23884|23874|23903|23896|23923|23908|23884|23874|9858
1723575900000|2024-08-13 19:05:00|23902|23893|23888|23878|23923|23903|23886|23874|9678
1723576200000|2024-08-13 19:10:00|23890|23877|23885|23879|23899|23890|23883|23869|4842
1723576500000|2024-08-13 19:15:00|23886|23876|23869|23861|23889|23879|23864|23851|8818
1723576800000|2024-08-13 19:20:00|23868|23859|23869|23857|23869|23860|23852|23842|6225
1723577100000|2024-08-13 19:25:00|23868|23856|23857|23849|23868|23857|23857|23844|6538
1723577400000|2024-08-13 19:30:00|23856|23846|23861|23850|23862|23856|23847|23834|18386
1723577700000|2024-08-13 19:35:00|23871|23853|23872|23867|23872|23867|23855|23847|9820
1723578000000|2024-08-13 19:40:00|23877|23868|23845|23837|23880|23873|23838|23834|13561
1723578300000|2024-08-13 19:45:00|23846|23834|23903|23894|23903|23895|23846|23834|18486
1723578600000|2024-08-13 19:50:00|23902|23895|23861|23849|23928|23912|23842|23829|36908
1723578900000|2024-08-13 19:55:00|23860|23847|23900|23894|23915|23913|23839|23830|133993
1723579200000|2024-08-13 20:00:00|23899|23884|23935|23800|24147|23884|23899|23800|22904
1723579500000|2024-08-13 20:05:00|23987||23932||23987||23932||3042
1723579800000|2024-08-13 20:10:00|23987||23931||23987||23931||2
1723580100000|2024-08-13 20:15:00|23899||23899||23899||23899||108
1723580400000|2024-08-13 20:20:00|||||||||16
1723581300000|2024-08-13 20:35:00|||||||||550
1723581600000|2024-08-13 20:40:00|23931||23931||23931||23931||0
1723582200000|2024-08-13 20:50:00|23929||23929||23929||23929||2778
1723582500000|2024-08-13 20:55:00|||||||||11
1723582800000|2024-08-13 21:00:00|23900||23929||23929||23900||0
1723583100000|2024-08-13 21:05:00|||||||||3
1723584000000|2024-08-13 21:20:00||23770||23800||23800||23770|0
1723586400000|2024-08-13 22:00:00|||||||||1
1723586700000|2024-08-13 22:05:00||23837||23837||23837||23837|0
1723588500000|2024-08-13 22:35:00|||||||||2
1723588800000|2024-08-13 22:40:00|||||||||1
1723589400000|2024-08-13 22:50:00|23925||23929||23929||23900||22
1723589700000|2024-08-13 22:55:00|23931||23931||23931||23931||0
1723590000000|2024-08-13 23:00:00|||||||||2
1723590300000|2024-08-13 23:05:00|||||||||20
1723591200000|2024-08-13 23:20:00|||||||||25
1723591800000|2024-08-13 23:30:00|||||||||3
1723592400000|2024-08-13 23:40:00|||||||||15
1723592700000|2024-08-13 23:45:00|||||||||4
1723593000000|2024-08-13 23:50:00|||||||||4
1723593300000|2024-08-13 23:55:00|||||||||2
1723622400000|2024-08-14 08:00:00|24156|23736|23987|23784|24156|23817|23987|23670|4
1723622700000|2024-08-14 08:05:00||23796||23760||23820||23514|0
1723623000000|2024-08-14 08:10:00||23569||23748||23796||23514|0
1723623300000|2024-08-14 08:15:00||23569||23796||23796||23514|0
1723623900000|2024-08-14 08:25:00||23581||23748||23796||23514|0
1723624200000|2024-08-14 08:30:00||23760||23760||23772||23514|0
1723624500000|2024-08-14 08:35:00||23796||23760||23808||23514|0
1723624800000|2024-08-14 08:40:00||23772||23796||23808||23514|2
1723625100000|2024-08-14 08:45:00||23820||23784||23820||23514|0
1723625400000|2024-08-14 08:50:00||23569||23748||23808||23514|0
1723625700000|2024-08-14 08:55:00||23760||23796||23796||23514|0
1723626000000|2024-08-14 09:00:00||23605||23760||23772||23514|0
1723626300000|2024-08-14 09:05:00||23557||23784||23796||23514|0
1723626600000|2024-08-14 09:10:00||23557||23784||23796||23514|0
1723626900000|2024-08-14 09:15:00||23581||23784||23796||23514|9
1723627200000|2024-08-14 09:20:00||23569||23796||23796||23514|1
1723627500000|2024-08-14 09:25:00||23569||23832||23832||23514|0
1723627800000|2024-08-14 09:30:00||23605||23820||23820||23514|0
1723628400000|2024-08-14 09:40:00||23617||23820||23820||23514|0
1723629300000|2024-08-14 09:55:00|23971|23605|23987|23760|23987|23784|23971|23514|18
1723629600000|2024-08-14 10:00:00||23557||23736||23760||23514|0
1723629900000|2024-08-14 10:05:00||23748||23760||23772||23514|0
1723630800000|2024-08-14 10:20:00||23557||23748||23748||23514|0
1723631100000|2024-08-14 10:25:00||23760||23760||23760||23760|0
1723632300000|2024-08-14 10:45:00||23772||23772||23772||23772|0
1723632600000|2024-08-14 10:50:00||23784||23784||23784||23784|0
1723632900000|2024-08-14 10:55:00||23593||23772||23772||23514|0
1723633200000|2024-08-14 11:00:00|23976|23770|23976|23800|23987|23800|23964|23770|14
1723633800000|2024-08-14 11:10:00|23964||23976||23987||23964||2
1723634100000|2024-08-14 11:15:00|23987||23964||23987||23964||0
1723634400000|2024-08-14 11:20:00|23987|23855|23987|23855|23987|23855|23976|23855|58
1723635000000|2024-08-14 11:30:00||23856||23856||23856||23856|0
1723635300000|2024-08-14 11:35:00||23855||23855||23856||23855|4
1723635600000|2024-08-14 11:40:00|23969||23987||23987||23969||10
1723636800000|2024-08-14 12:00:00|||||||||95
1723637100000|2024-08-14 12:05:00|||||||||1
1723637400000|2024-08-14 12:10:00|23931||23931||23931||23931||0
1723638300000|2024-08-14 12:25:00|||||||||84
1723638600000|2024-08-14 12:30:00|23987|23871|23987|23855|23987|23871|23987|23855|106
1723638900000|2024-08-14 12:35:00|||||||||6
1723639200000|2024-08-14 12:40:00|||||||||202
1723639500000|2024-08-14 12:45:00|||||||||17
1723639800000|2024-08-14 12:50:00|||||||||1
1723640100000|2024-08-14 12:55:00|||||||||20
1723640400000|2024-08-14 13:00:00|23950|23907|23950|23855|23950|23907|23950|23855|42
1723641000000|2024-08-14 13:10:00|23948||23950||23950||23924||122
1723641300000|2024-08-14 13:15:00|||||||||100
1723641900000|2024-08-14 13:25:00|23984|23865|23987|23900|23987|23950|23980|23865|407
1723642200000|2024-08-14 13:30:00|23981|23866|24087|24015|24138|24111|23981|23866|41862
1723642500000|2024-08-14 13:35:00|24066|24014|24051|24011|24085|24058|24026|23976|17206
1723642800000|2024-08-14 13:40:00|24050|24042|24054|24026|24087|24072|24030|24011|11151
1723643100000|2024-08-14 13:45:00|24059|24038|24091|24074|24101|24089|24040|24011|14244
1723643400000|2024-08-14 13:50:00|24093|24068|24179|24147|24179|24165|24080|24058|28119
1723643700000|2024-08-14 13:55:00|24171|24162|24098|24076|24179|24170|24092|24076|26850
1723644000000|2024-08-14 14:00:00|24106|24084|24055|24031|24106|24092|24038|24017|37908
1723644300000|2024-08-14 14:05:00|24052|24044|24020|24013|24055|24044|23976|23950|7390
1723644600000|2024-08-14 14:10:00|24019|24008|24052|24039|24055|24043|24016|23984|9164
1723644900000|2024-08-14 14:15:00|24055|24031|24079|24068|24094|24086|24046|24025|12430
1723645200000|2024-08-14 14:20:00|24084|24073|24117|24109|24117|24109|24071|24050|10734
1723645500000|2024-08-14 14:25:00|24118|24102|24123|24114|24137|24130|24116|24102|9458
1723645800000|2024-08-14 14:30:00|24124|24111|24062|24039|24124|24115|24062|24035|17681
1723646100000|2024-08-14 14:35:00|24059|24050|24109|24086|24124|24114|24054|24038|14605
1723646400000|2024-08-14 14:40:00|24107|24097|24118|24095|24150|24140|24092|24069|14745
1723646700000|2024-08-14 14:45:00|24117|24089|24085|24065|24121|24107|24077|24061|7446
1723647000000|2024-08-14 14:50:00|24077|24066|24068|24048|24087|24074|24048|24035|17228
1723647300000|2024-08-14 14:55:00|24060|24040|24084|24064|24084|24078|24060|24037|7450
1723647600000|2024-08-14 15:00:00|24087|24065|24116|24094|24116|24109|24078|24055|8773
1723647900000|2024-08-14 15:05:00|24124|24104|24119|24090|24129|24113|24105|24083|5412
1723648200000|2024-08-14 15:10:00|24114|24094|24098|24074|24114|24105|24085|24070|13248
1723648500000|2024-08-14 15:15:00|24097|24085|24112|24108|24113|24109|24080|24067|21061
1723648800000|2024-08-14 15:20:00|24113|24109|24128|24120|24136|24127|24113|24106|5395
1723649100000|2024-08-14 15:25:00|24131|24131|24164|24149|24164|24160|24131|24120|7674
1723649400000|2024-08-14 15:30:00|24159|24150|24221|24200|24230|24218|24151|24139|13515
1723649700000|2024-08-14 15:35:00|24228|24203|24230|24211|24230|24216|24193|24176|5944
1723650000000|2024-08-14 15:40:00|24225|24218|24208|24184|24228|24218|24205|24173|5129
1723650300000|2024-08-14 15:45:00|24207|24185|24208|24185|24225|24215|24207|24185|4655
1723650600000|2024-08-14 15:50:00|24215|24186|24222|24205|24229|24223|24208|24185|8325
1723650900000|2024-08-14 15:55:00|24220|24208|24228|24220|24230|24223|24206|24196|9482
1723651200000|2024-08-14 16:00:00|24225|24218|24265|24248|24265|24258|24221|24212|10907
1723651500000|2024-08-14 16:05:00|24257|24256|24252|24247|24270|24267|24244|24225|8950
1723651800000|2024-08-14 16:10:00|24264|24249|24286|24275|24294|24289|24251|24236|13354
1723652100000|2024-08-14 16:15:00|24287|24276|24258|24244|24300|24295|24255|24234|17894
1723652400000|2024-08-14 16:20:00|24260|24251|24236|24220|24290|24283|24222|24219|14630
1723652700000|2024-08-14 16:25:00|24217|24219|24220|24199|24232|24220|24200|24194|10930
1723653000000|2024-08-14 16:30:00|24219|24200|24230|24216|24233|24225|24209|24199|6132
1723653300000|2024-08-14 16:35:00|24229|24210|24248|24238|24256|24242|24228|24209|5444
1723653600000|2024-08-14 16:40:00|24242|24232|24214|24184|24248|24233|24207|24184|5018
1723653900000|2024-08-14 16:45:00|24210|24187|24210|24191|24215|24204|24200|24176|4566
1723654200000|2024-08-14 16:50:00|24215|24188|24269|24257|24270|24259|24215|24188|6623
1723654500000|2024-08-14 16:55:00|24278|24260|24289|24268|24289|24285|24267|24249|12548
1723654800000|2024-08-14 17:00:00|24274|24261|24252|24244|24281|24268|24252|24232|5756
1723655100000|2024-08-14 17:05:00|24253|24242|24278|24261|24294|24284|24251|24235|5426
1723655400000|2024-08-14 17:10:00|24277|24266|24264|24247|24277|24266|24236|24231|19081
1723655700000|2024-08-14 17:15:00|24267|24253|24260|24238|24291|24284|24250|24237|18055
1723656000000|2024-08-14 17:20:00|24257|24240|24264|24249|24274|24262|24248|24236|4741
1723656300000|2024-08-14 17:25:00|24262|24242|24253|24233|24262|24259|24231|24210|3751
1723656600000|2024-08-14 17:30:00|24250|24231|24266|24251|24267|24263|24241|24226|4836
1723656900000|2024-08-14 17:35:00|24267|24258|24258|24236|24284|24269|24249|24231|3271
1723657200000|2024-08-14 17:40:00|24254|24248|24296|24289|24298|24294|24254|24238|4866
1723657500000|2024-08-14 17:45:00|24294|24291|24313|24300|24315|24309|24294|24275|7125
1723657800000|2024-08-14 17:50:00|24308|24301|24314|24302|24314|24305|24297|24285|3937
1723658100000|2024-08-14 17:55:00|24313|24300|24307|24293|24314|24309|24298|24292|9276
1723658400000|2024-08-14 18:00:00|24308|24301|24299|24281|24308|24301|24280|24270|14176
1723658700000|2024-08-14 18:05:00|24304|24289|24285|24269|24304|24300|24276|24263|13467
1723659000000|2024-08-14 18:10:00|24284|24276|24269|24257|24284|24278|24269|24257|8003
1723659300000|2024-08-14 18:15:00|24268|24254|24275|24265|24285|24282|24268|24253|8721
1723659600000|2024-08-14 18:20:00|24277|24270|24286|24273|24287|24286|24277|24264|6065
1723659900000|2024-08-14 18:25:00|24287|24275|24278|24262|24287|24285|24274|24262|9028
1723660200000|2024-08-14 18:30:00|24280|24263|24304|24301|24304|24301|24275|24262|7742
1723660500000|2024-08-14 18:35:00|24303|24303|24314|24301|24314|24307|24302|24293|4024
1723660800000|2024-08-14 18:40:00|24313|24307|24322|24311|24322|24320|24311|24303|5498
1723661100000|2024-08-14 18:45:00|24316|24314|24313|24305|24322|24315|24309|24301|6279
1723661400000|2024-08-14 18:50:00|24314|24306|24331|24328|24331|24330|24314|24306|7786
1723661700000|2024-08-14 18:55:00|24332|24330|24339|24335|24339|24335|24324|24317|6465
1723662000000|2024-08-14 19:00:00|24340|24336|24340|24337|24342|24339|24306|24295|14724
1723662300000|2024-08-14 19:05:00|24343|24324|24339|24326|24355|24352|24337|24324|10266
1723662600000|2024-08-14 19:10:00|24341|24333|24319|24314|24349|24344|24316|24301|4812
1723662900000|2024-08-14 19:15:00|24320|24311|24314|24306|24327|24325|24314|24303|6090
1723663200000|2024-08-14 19:20:00|24313|24308|24315|24309|24327|24323|24307|24303|6469
1723663500000|2024-08-14 19:25:00|24316|24308|24328|24317|24335|24325|24316|24308|6847
1723663800000|2024-08-14 19:30:00|24327|24319|24301|24289|24331|24323|24300|24289|18871
1723664100000|2024-08-14 19:35:00|24297|24291|24334|24326|24334|24326|24297|24290|12687
1723664400000|2024-08-14 19:40:00|24333|24325|24346|24334|24347|24334|24327|24320|13209
1723664700000|2024-08-14 19:45:00|24344|24335|24363|24357|24369|24366|24330|24325|35752
1723665000000|2024-08-14 19:50:00|24366|24359|24378|24368|24382|24368|24319|24312|45140
1723665300000|2024-08-14 19:55:00|24384|24370|24374|24360|24410|24406|24366|24359|156073
1723665600000|2024-08-14 20:00:00|24375|24359|24500|24350|24500|24359|24374|24207|32509
1723665900000|2024-08-14 20:05:00||24207||24207||24207||24207|126
1723666200000|2024-08-14 20:10:00|||||||||1693
1723666500000|2024-08-14 20:15:00||24211||24211||24211||24211|197
1723667100000|2024-08-14 20:25:00||24257||24257||24257||24257|21
1723667400000|2024-08-14 20:30:00|||||||||51
1723667700000|2024-08-14 20:35:00|||||||||2232
1723668000000|2024-08-14 20:40:00|||||||||1
1723668300000|2024-08-14 20:45:00|||||||||1
1723668600000|2024-08-14 20:50:00||24312||24312||24312||24312|16
1723668900000|2024-08-14 20:55:00|||||||||3
1723669200000|2024-08-14 21:00:00|||||||||3
1723669500000|2024-08-14 21:05:00|||||||||42
1723669800000|2024-08-14 21:10:00|||||||||12589
1723670100000|2024-08-14 21:15:00|||||||||4
1723670400000|2024-08-14 21:20:00||24314||24314||24314||24314|0
1723670700000|2024-08-14 21:25:00|24492|24315|24491|24316|24500|24316|24491|24315|2
1723671000000|2024-08-14 21:30:00|24500|24314|24500|24314|24500|24314|24500|24314|0
1723671300000|2024-08-14 21:35:00|||||||||2
1723671600000|2024-08-14 21:40:00||24312||24314||24400||24312|10
1723671900000|2024-08-14 21:45:00||24312||24312||24312||24312|0
1723672200000|2024-08-14 21:50:00|||||||||1
1723673100000|2024-08-14 22:05:00|||||||||2
1723673700000|2024-08-14 22:15:00|24499||24499||24499||24499||0
1723674000000|2024-08-14 22:20:00|24495||24495||24495||24495||46
1723674300000|2024-08-14 22:25:00|||||||||5
1723674900000|2024-08-14 22:35:00|||||||||55
1723675200000|2024-08-14 22:40:00|||||||||5
1723675500000|2024-08-14 22:45:00|||||||||1
1723676100000|2024-08-14 22:55:00|||||||||4
1723676700000|2024-08-14 23:05:00|||||||||47
1723677000000|2024-08-14 23:10:00|||||||||2
1723677300000|2024-08-14 23:15:00|||||||||10
1723678800000|2024-08-14 23:40:00|||||||||301
1723679100000|2024-08-14 23:45:00|||||||||41
1723679400000|2024-08-14 23:50:00|||||||||21
1723679700000|2024-08-14 23:55:00|||||||||18
1723708800000|2024-08-15 08:00:00|25507|23229|24576|24336|25507|24336|24552|23229|4
1723709100000|2024-08-15 08:05:00|24564|24348|24600|24113|24600|24348|24552|24113|0
1723709400000|2024-08-15 08:10:00|24552|24348|24552|24360|24552|24360|24552|24153|0
1723709700000|2024-08-15 08:15:00|24551|24141|24539|24360|24600|24360|24484|24113|5
1723710000000|2024-08-15 08:20:00|24540|24165|24551|24360|24600|24360|24539|24113|0
1723710300000|2024-08-15 08:25:00|24552|24141|24539|24348|24552|24360|24539|24113|8
1723710600000|2024-08-15 08:30:00|24540|24153|24551|24348|24600|24348|24539|24113|0
1723710900000|2024-08-15 08:35:00|24552||24551||24552||24551||0
1723711200000|2024-08-15 08:40:00|24552||24551||24552||24551||0
1723711500000|2024-08-15 08:45:00|24552||24551||24552||24551||1
1723711800000|2024-08-15 08:50:00|24552|24349|24552|24360|24600|24468|24528|24113|63
1723712700000|2024-08-15 09:05:00|24600|24361|24576|24372|24600|24373|24564|24361|0
1723713000000|2024-08-15 09:10:00|24564|24373|24564|24114|24564|24373|24564|24113|0
1723713300000|2024-08-15 09:15:00|24600|24348|24564|24361|24600|24361|24564|24348|2
1723713600000|2024-08-15 09:20:00|24600|24372|24576|24373|24600|24373|24576|24372|0
1723713900000|2024-08-15 09:25:00|24600|24372|24600|24372|24600|24372|24576|24372|0
1723714200000|2024-08-15 09:30:00|24576|24154|24588|24113|24600|24360|24576|24113|5
1723714500000|2024-08-15 09:35:00|24576|24114|24540|24349|24600|24372|24540|24114|0
1723715100000|2024-08-15 09:45:00|24528||24540||24600||24528||0
1723716000000|2024-08-15 10:00:00|24490||24490||24490||24490||0
1723717200000|2024-08-15 10:20:00|||||||||2
1723717500000|2024-08-15 10:25:00|||||||||49
1723717800000|2024-08-15 10:30:00|||||||||16
1723718100000|2024-08-15 10:35:00|24468|24324|24400|24114|24490|24324|24400|24113|148
1723718400000|2024-08-15 10:40:00||24113||24113||24113||24113|0
1723719000000|2024-08-15 10:50:00||24240||24240||24240||24240|2
1723719300000|2024-08-15 10:55:00|||||||||5
1723719600000|2024-08-15 11:00:00||24312||24312||24312||24312|23
1723719900000|2024-08-15 11:05:00|||||||||12
1723720200000|2024-08-15 11:10:00|||||||||1
1723720500000|2024-08-15 11:15:00|24375|24313|24375|24313|24375|24313|24375|24313|0
1723720800000|2024-08-15 11:20:00|24400|24349|24400|24345|24400|24349|24400|24327|123
1723721100000|2024-08-15 11:25:00|24432|24357|24490|24345|24490|24357|24432|24345|184
1723721700000|2024-08-15 11:35:00||24324||24312||24324||24312|67
1723723200000|2024-08-15 12:00:00|||||||||77
1723723500000|2024-08-15 12:05:00|||||||||5
1723723800000|2024-08-15 12:10:00||24324||24324||24324||24324|60
1723724100000|2024-08-15 12:15:00||24312||24312||24324||24312|17
1723724400000|2024-08-15 12:20:00||24355||24355||24355||24355|12
1723724700000|2024-08-15 12:25:00|24489|24312|24488|24312|24489|24312|24488|24312|127
1723725000000|2024-08-15 12:30:00|24500|24388|24584|24312|24600|24466|24485|24312|1633
1723725300000|2024-08-15 12:35:00|24600|24324|24590|24456|24600|24562|24499|24312|2352
1723725600000|2024-08-15 12:40:00|24584|24351|24590|24550|24590|24550|24550|24351|3059
1723725900000|2024-08-15 12:45:00|24600|24551|24600|24570|24600|24582|24590|24551|1419
1723726200000|2024-08-15 12:50:00|24699|24584|24690|24571|24699|24601|24600|24570|1050
1723726500000|2024-08-15 12:55:00|24689|24570|24689|24570|24689|24597|24688|24570|185
1723726800000|2024-08-15 13:00:00|24690|24612|24718|24689|24718|24689|24690|24612|1344
1723727100000|2024-08-15 13:05:00||24703||24689||24703||24689|485
1723727400000|2024-08-15 13:10:00|24790|24705|24750|24725|24790|24725|24736|24689|2238
1723727700000|2024-08-15 13:15:00|24745|24689|24788|24725|24790|24740|24734|24689|1132
1723728000000|2024-08-15 13:20:00|24787|24684|24785|24725|24790|24725|24767|24684|222
1723728300000|2024-08-15 13:25:00|24784|24735|24873|24725|24948|24834|24783|24725|4251
1723728600000|2024-08-15 13:30:00|24872|24774|24913|24893|24962|24948|24768|24725|50733
1723728900000|2024-08-15 13:35:00|24912|24892|24870|24846|24942|24906|24837|24811|22845
1723729200000|2024-08-15 13:40:00|24877|24847|24870|24847|24921|24883|24833|24785|24887
1723729500000|2024-08-15 13:45:00|24883|24853|24811|24801|24890|24873|24795|24770|14869
1723729800000|2024-08-15 13:50:00|24809|24786|24727|24695|24809|24802|24700|24693|19856
1723730100000|2024-08-15 13:55:00|24725|24700|24686|24664|24734|24731|24664|24643|8091
1723730400000|2024-08-15 14:00:00|24700|24682|24669|24660|24723|24719|24665|24652|48461
1723730700000|2024-08-15 14:05:00|24668|24664|24586|24554|24668|24664|24584|24553|19380
1723731000000|2024-08-15 14:10:00|24581|24578|24660|24648|24669|24654|24580|24549|14692
1723731300000|2024-08-15 14:15:00|24672|24649|24667|24639|24684|24674|24649|24617|5743
1723731600000|2024-08-15 14:20:00|24663|24644|24641|24620|24663|24648|24620|24616|5786
1723731900000|2024-08-15 14:25:00|24640|24630|24643|24627|24671|24661|24638|24616|9737
1723732200000|2024-08-15 14:30:00|24647|24628|24628|24617|24662|24649|24620|24614|23296
1723732500000|2024-08-15 14:35:00|24627|24622|24582|24567|24633|24627|24581|24562|22099
1723732800000|2024-08-15 14:40:00|24581|24574|24569|24551|24581|24574|24553|24534|12140
1723733100000|2024-08-15 14:45:00|24568|24560|24587|24567|24594|24583|24568|24550|8853
1723733400000|2024-08-15 14:50:00|24583|24577|24579|24566|24586|24577|24560|24542|8248
1723733700000|2024-08-15 14:55:00|24578|24576|24596|24579|24596|24584|24566|24560|10269
1723734000000|2024-08-15 15:00:00|24595|24580|24628|24620|24629|24620|24585|24574|9788
1723734300000|2024-08-15 15:05:00|24631|24621|24611|24600|24637|24628|24604|24600|18955
1723734600000|2024-08-15 15:10:00|24609|24605|24641|24636|24644|24636|24595|24587|21572
1723734900000|2024-08-15 15:15:00|24640|24638|24628|24617|24665|24653|24627|24617|9142
1723735200000|2024-08-15 15:20:00|24627|24608|24615|24602|24629|24617|24603|24600|6866
1723735500000|2024-08-15 15:25:00|24617|24605|24620|24609|24634|24628|24608|24600|6256
1723735800000|2024-08-15 15:30:00|24617|24600|24593|24576|24617|24609|24590|24576|5370
1723736100000|2024-08-15 15:35:00|24592|24577|24607|24600|24621|24612|24591|24577|8525
1723736400000|2024-08-15 15:40:00|24610|24599|24631|24610|24635|24626|24605|24591|5431
1723736700000|2024-08-15 15:45:00|24635|24611|24643|24639|24647|24641|24625|24611|4130
1723737000000|2024-08-15 15:50:00|24644|24640|24625|24614|24657|24650|24625|24603|7380
1723737300000|2024-08-15 15:55:00|24623|24619|24622|24604|24628|24623|24605|24591|6458
1723737600000|2024-08-15 16:00:00|24617|24616|24646|24629|24668|24655|24617|24604|14724
1723737900000|2024-08-15 16:05:00|24642|24630|24652|24646|24661|24652|24639|24630|3500
1723738200000|2024-08-15 16:10:00|24648|24644|24670|24663|24677|24670|24648|24637|6084
1723738500000|2024-08-15 16:15:00|24680|24664|24685|24675|24695|24689|24679|24658|14932
1723738800000|2024-08-15 16:20:00|24691|24680|24724|24717|24740|24725|24689|24671|10044
1723739100000|2024-08-15 16:25:00|24718|24715|24739|24731|24743|24738|24718|24699|3635
1723739400000|2024-08-15 16:30:00|24742|24736|24762|24750|24768|24762|24735|24719|4965
1723739700000|2024-08-15 16:35:00|24760|24746|24750|24737|24760|24758|24733|24719|33112
1723740000000|2024-08-15 16:40:00|24754|24743|24723|24704|24755|24750|24716|24700|12410
1723740300000|2024-08-15 16:45:00|24728|24705|24701|24684|24738|24732|24674|24665|13083
1723740600000|2024-08-15 16:50:00|24702|24692|24702|24688|24711|24701|24691|24668|25006
1723740900000|2024-08-15 16:55:00|24703|24695|24734|24723|24737|24731|24702|24687|12880
1723741200000|2024-08-15 17:00:00|24732|24721|24715|24702|24732|24722|24697|24687|4628
1723741500000|2024-08-15 17:05:00|24714|24712|24711|24702|24720|24712|24695|24687|4327
1723741800000|2024-08-15 17:10:00|24709|24691|24729|24712|24751|24746|24705|24690|6576
1723742100000|2024-08-15 17:15:00|24736|24713|24748|24737|24751|24748|24729|24713|4999
1723742400000|2024-08-15 17:20:00|24747|24735|24742|24737|24758|24754|24731|24721|28945
1723742700000|2024-08-15 17:25:00|24739|24738|24773|24767|24779|24773|24739|24737|9495
1723743000000|2024-08-15 17:30:00|24774|24768|24815|24808|24822|24814|24774|24761|14734
1723743300000|2024-08-15 17:35:00|24814|24809|24823|24817|24844|24837|24814|24796|10689
1723743600000|2024-08-15 17:40:00|24822|24820|24805|24792|24822|24820|24800|24783|20570
1723743900000|2024-08-15 17:45:00|24799|24793|24828|24816|24831|24824|24799|24788|11416
1723744200000|2024-08-15 17:50:00|24822|24817|24817|24804|24825|24817|24811|24795|9997
1723744500000|2024-08-15 17:55:00|24818|24810|24812|24801|24819|24818|24803|24794|9957
1723744800000|2024-08-15 18:00:00|24811|24793|24829|24817|24832|24829|24798|24789|6902
1723745100000|2024-08-15 18:05:00|24825|24824|24828|24819|24832|24825|24809|24797|7758
1723745400000|2024-08-15 18:10:00|24824|24820|24817|24809|24828|24823|24814|24806|5896
1723745700000|2024-08-15 18:15:00|24816|24815|24849|24837|24850|24838|24816|24806|13664
1723746000000|2024-08-15 18:20:00|24845|24839|24847|24839|24850|24846|24830|24824|7699
1723746300000|2024-08-15 18:25:00|24841|24838|24876|24859|24879|24872|24838|24834|9266
1723746600000|2024-08-15 18:30:00|24868|24867|24876|24868|24879|24877|24856|24846|12621
1723746900000|2024-08-15 18:35:00|24874|24869|24868|24857|24881|24878|24850|24833|38115
1723747200000|2024-08-15 18:40:00|24866|24859|24914|24900|24922|24915|24866|24854|19326
1723747500000|2024-08-15 18:45:00|24913|24904|24945|24932|24950|24942|24913|24900|19091
1723747800000|2024-08-15 18:50:00|24940|24926|24905|24895|24940|24926|24894|24877|8209
1723748100000|2024-08-15 18:55:00|24903|24899|24901|24886|24907|24902|24897|24886|13158
1723748400000|2024-08-15 19:00:00|24899|24885|24889|24886|24905|24898|24873|24864|21627
1723748700000|2024-08-15 19:05:00|24887|24883|24907|24895|24910|24907|24884|24872|5356
1723749000000|2024-08-15 19:10:00|24908|24899|24897|24889|24909|24903|24891|24882|23844
1723749300000|2024-08-15 19:15:00|24895|24893|24934|24927|24944|24938|24895|24882|11073
1723749600000|2024-08-15 19:20:00|24933|24922|24971|24958|24974|24964|24929|24919|20489
1723749900000|2024-08-15 19:25:00|24968|24954|24973|24965|24974|24967|24958|24945|9615
1723750200000|2024-08-15 19:30:00|24972|24962|24983|24970|24985|24981|24965|24953|14671
1723750500000|2024-08-15 19:35:00|24984|24971|25020|25012|25027|25026|24984|24971|33027
1723750800000|2024-08-15 19:40:00|25019|25013|25024|25018|25038|25030|25013|25007|18464
1723751100000|2024-08-15 19:45:00|25027|25014|24986|24967|25035|25028|24966|24957|27092
1723751400000|2024-08-15 19:50:00|24987|24968|24944|24937|24988|24974|24932|24926|53162
1723751700000|2024-08-15 19:55:00|24948|24938|24956|24943|24960|24952|24898|24896|136111
1723752000000|2024-08-15 20:00:00|24957|24940|25175|24720|25300|24940|24955|24720|26236
1723752300000|2024-08-15 20:05:00|25200|24733|25200|24733|25200|24733|25200|24733|1907
1723752600000|2024-08-15 20:10:00|25143||25200||25200||25143||648
1723752900000|2024-08-15 20:15:00|||||||||4
1723753200000|2024-08-15 20:20:00|||||||||24
1723753500000|2024-08-15 20:25:00|||||||||43
1723753800000|2024-08-15 20:30:00||24950||24950||24950||24950|2300
1723754100000|2024-08-15 20:35:00||24733||24950||24950||24733|2472
1723754400000|2024-08-15 20:40:00|||||||||30
1723754700000|2024-08-15 20:45:00|||||||||20
1723755000000|2024-08-15 20:50:00|||||||||2
1723755300000|2024-08-15 20:55:00|||||||||2
1723755600000|2024-08-15 21:00:00|||||||||8524
1723755900000|2024-08-15 21:05:00|||||||||6423
1723756200000|2024-08-15 21:10:00|||||||||71
1723756500000|2024-08-15 21:15:00|||||||||2
1723756800000|2024-08-15 21:20:00|25001||25200||25200||25001||28
1723757400000|2024-08-15 21:30:00|||||||||13
1723757700000|2024-08-15 21:35:00|||||||||1
1723758000000|2024-08-15 21:40:00|||||||||20
1723758300000|2024-08-15 21:45:00|||||||||15
1723758600000|2024-08-15 21:50:00|||||||||11
1723759200000|2024-08-15 22:00:00|||||||||3
1723759800000|2024-08-15 22:10:00|||||||||21
1723760100000|2024-08-15 22:15:00|||||||||4
1723760700000|2024-08-15 22:25:00|25052||25025||25200||25025||0
1723761000000|2024-08-15 22:30:00|25200||25010||25200||25010||0
1723761300000|2024-08-15 22:35:00|25012||25200||25200||25012||0
1723761600000|2024-08-15 22:40:00|||||||||1032
1723761900000|2024-08-15 22:45:00|25055||25055||25055||25055||8
1723762200000|2024-08-15 22:50:00|25054|24912|25054|24912|25054|24988|25054|24912|20
1723762500000|2024-08-15 22:55:00|25038|24988|24988|24912|25038|24988|24988|24912|373
1723762800000|2024-08-15 23:00:00||24733||24800||24800||24733|9
1723763100000|2024-08-15 23:05:00||24900||24900||24900||24900|0
1723763400000|2024-08-15 23:10:00|25038|24901|25038|24900|25038|24901|25038|24900|1
1723763700000|2024-08-15 23:15:00|25037|24901|25037|24901|25037|24901|25037|24901|0
1723764600000|2024-08-15 23:30:00|25035|24900|25032|24902|25035|24902|25032|24900|6
1723764900000|2024-08-15 23:35:00|25029|24900|25029|24903|25029|24903|25029|24900|1
1723765200000|2024-08-15 23:40:00|25038|24900|25026|24904|25038|24904|25026|24900|0
1723765500000|2024-08-15 23:45:00|25023|24902|25020|24906|25038|24906|25020|24902|0
1723765800000|2024-08-15 23:50:00|25022|24902|25017|24912|25038|24912|25017|24902|1
1723795200000|2024-08-16 08:00:00|25356|24754|25128|24900|25470|24900|25116|24513|12
1723795500000|2024-08-16 08:05:00|25327|24915|25152|24930|25409|24930|25140|24915|0
1723796100000|2024-08-16 08:15:00|25140||25140||25140||25140||3
1723796700000|2024-08-16 08:25:00|25128|24701|25152|24915|25339|24915|25128|24701|0
1723797000000|2024-08-16 08:30:00|25339|24930|25409|24931|25409|24931|25152|24930|0
1723797300000|2024-08-16 08:35:00|25164||25164||25409||25152||0
1723797600000|2024-08-16 08:40:00|25152||25164||25409||25140||0
1723797900000|2024-08-16 08:45:00|25152|24945|25128|24931|25152|24945|25128|24701|0
1723798200000|2024-08-16 08:50:00|25339||25140||25409||25140||1
1723798800000|2024-08-16 09:00:00|25351||25152||25409||25152||1
1723799100000|2024-08-16 09:05:00|25375|24930|25164|24930|25375|24930|25164|24930|0
1723799400000|2024-08-16 09:10:00|25363||25164||25409||25164||0
1723799700000|2024-08-16 09:15:00||24931||24931||24931||24931|0
1723800000000|2024-08-16 09:20:00|25375|24950|25164|24951|25409|24951|25164|24950|6
1723800300000|2024-08-16 09:25:00|25375||25164||25375||25164||2
1723800600000|2024-08-16 09:30:00|25375||25176||25409||25176||0
1723800900000|2024-08-16 09:35:00|25387|24701|25164|24514|25409|24701|25152|24513|0
1723801200000|2024-08-16 09:40:00|25152||25409||25409||25152||0
1723801500000|2024-08-16 09:45:00|25152|24915|25176|24931|25409|24931|25152|24915|0
1723801800000|2024-08-16 09:50:00||24930||24930||24931||24930|1
1723802100000|2024-08-16 09:55:00||24931||24931||24931||24930|0
1723802400000|2024-08-16 10:00:00||24930||24930||24931||24930|0
1723802700000|2024-08-16 10:05:00|||||||||2
1723803000000|2024-08-16 10:10:00|||||||||5
1723803600000|2024-08-16 10:20:00|25138||25138||25138||25138||0
1723804200000|2024-08-16 10:30:00|25102|24717|25138|24915|25138|24915|25102|24513|34
1723804500000|2024-08-16 10:35:00|||||||||6
1723804800000|2024-08-16 10:40:00||24930||24915||24930||24513|0
1723805100000|2024-08-16 10:45:00||24679||24915||24915||24513|3
1723805400000|2024-08-16 10:50:00||24679||24513||24915||24513|0
1723805700000|2024-08-16 10:55:00||24514||24885||24885||24514|0
1723806000000|2024-08-16 11:00:00|25100|24729|25100|24915|25100|24930|25100|24729|80
1723806300000|2024-08-16 11:05:00|25071|24729|25100|24885|25100|24915|25071|24729|76
1723806600000|2024-08-16 11:10:00|25082|24729|25100|24885|25100|24900|25069|24729|107
1723806900000|2024-08-16 11:15:00||24729||24900||24900||24729|0
1723807200000|2024-08-16 11:20:00|24950|24800|24950|24840|24950|24888|24950|24800|0
1723807500000|2024-08-16 11:25:00||24800||24800||24840||24800|102
1723808100000|2024-08-16 11:35:00|||||||||47
1723808700000|2024-08-16 11:45:00||24816||24816||24816||24816|1
1723809000000|2024-08-16 11:50:00||24800||24816||24816||24800|0
1723809300000|2024-08-16 11:55:00||24800||24816||24816||24800|0
1723809600000|2024-08-16 12:00:00||24828||24800||24828||24800|968
1723809900000|2024-08-16 12:05:00||24816||24800||24828||24800|400
1723810200000|2024-08-16 12:10:00|||||||||38
1723810500000|2024-08-16 12:15:00||24810||24810||24810||24810|3
1723810800000|2024-08-16 12:20:00|||||||||19
1723811100000|2024-08-16 12:25:00|||||||||306
1723811400000|2024-08-16 12:30:00|24925||24925||24925||24925||9
1723811700000|2024-08-16 12:35:00|24924|24811|24925|24811|24925|24811|24924|24810|863
1723812000000|2024-08-16 12:40:00||24820||24840||24840||24820|7
1723812300000|2024-08-16 12:45:00|24901|24880|24925|24821|24925|24880|24899|24810|288
1723812600000|2024-08-16 12:50:00|24924|24828|24868|24801|24925|24828|24868|24729|522
1723812900000|2024-08-16 12:55:00||24802||24801||24802||24801|324
1723813200000|2024-08-16 13:00:00||24825||24825||24825||24825|19
1723813500000|2024-08-16 13:05:00||24829||24829||24829||24829|5
1723813800000|2024-08-16 13:10:00||24835||24835||24835||24835|0
1723814100000|2024-08-16 13:15:00|24925|24836|24925|24835|24925|24838|24925|24835|518
1723814400000|2024-08-16 13:20:00|24924|24836|24925|24835|24925|24836|24924|24835|9
1723814700000|2024-08-16 13:25:00|24924|24865|25000|24820|25100|24950|24924|24729|2149
1723815000000|2024-08-16 13:30:00|24950|24935|24984|24948|25100|25078|24950|24868|114497
1723815300000|2024-08-16 13:35:00|24970|24950|24985|24948|25009|24991|24947|24908|13125
1723815600000|2024-08-16 13:40:00|24991|24969|24980|24948|25009|25000|24957|24927|7489
1723815900000|2024-08-16 13:45:00|24986|24970|25027|24999|25027|25023|24969|24940|8823
1723816200000|2024-08-16 13:50:00|25024|24994|25018|25006|25043|25033|25018|24994|8137
1723816500000|2024-08-16 13:55:00|25017|25000|25055|25021|25055|25051|25007|24979|9144
1723816800000|2024-08-16 14:00:00|25076|25035|25030|25014|25109|25100|25026|25000|21180
1723817100000|2024-08-16 14:05:00|25029|25008|24964|24952|25030|25008|24959|24935|10222
1723817400000|2024-08-16 14:10:00|24958|24940|24969|24935|24979|24975|24956|24929|11458
1723817700000|2024-08-16 14:15:00|24963|24936|24999|24991|25003|24997|24963|24934|12699
1723818000000|2024-08-16 14:20:00|25001|24995|24971|24955|25017|25005|24971|24952|7530
1723818300000|2024-08-16 14:25:00|24966|24950|24982|24950|24988|24975|24957|24938|17832
1723818600000|2024-08-16 14:30:00|24984|24958|24969|24948|24990|24972|24940|24920|12162
1723818900000|2024-08-16 14:35:00|24966|24950|24956|24941|24975|24967|24929|24909|11104
1723819200000|2024-08-16 14:40:00|24954|24942|24990|24985|24999|24987|24930|24911|13780
1723819500000|2024-08-16 14:45:00|24989|24969|24997|24987|25027|25011|24988|24969|17816
1723819800000|2024-08-16 14:50:00|25002|24991|24992|24968|25057|25042|24992|24963|16255
1723820100000|2024-08-16 14:55:00|24988|24969|25007|24995|25028|25018|24988|24964|7864
1723820400000|2024-08-16 15:00:00|25006|24997|25012|25001|25023|25015|25002|24986|9014
1723820700000|2024-08-16 15:05:00|25004|25005|24995|24975|25023|25013|24995|24975|4462
1723821000000|2024-08-16 15:10:00|24994|24979|25006|24997|25015|25010|24994|24975|5896
1723821300000|2024-08-16 15:15:00|25002|24993|25002|24991|25002|25001|24997|24984|11589
1723821600000|2024-08-16 15:20:00|25001|24994|25008|25004|25008|25004|24983|24975|7384
1723821900000|2024-08-16 15:25:00|25011|24998|25025|25014|25025|25020|25000|24992|17962
1723822200000|2024-08-16 15:30:00|25024|25016|24990|24975|25025|25016|24988|24975|3570
1723822500000|2024-08-16 15:35:00|24988|24982|25005|24999|25012|25006|24982|24966|6292
1723822800000|2024-08-16 15:40:00|25003|24992|25017|25004|25020|25014|24999|24988|11409
1723823100000|2024-08-16 15:45:00|25018|25008|25040|25025|25040|25037|25018|25008|18300
1723823400000|2024-08-16 15:50:00|25041|25023|25052|25039|25054|25051|25041|25023|11766
1723823700000|2024-08-16 15:55:00|25050|25040|25073|25052|25074|25069|25047|25040|11563
1723824000000|2024-08-16 16:00:00|25071|25051|25089|25073|25100|25094|25065|25046|6337
1723824300000|2024-08-16 16:05:00|25088|25068|25095|25086|25115|25106|25088|25067|4866
1723824600000|2024-08-16 16:10:00|25094|25091|25107|25101|25118|25109|25094|25086|18319
1723824900000|2024-08-16 16:15:00|25110|25102|25122|25106|25133|25126|25110|25097|7734
1723825200000|2024-08-16 16:20:00|25120|25116|25109|25096|25120|25116|25102|25086|6460
1723825500000|2024-08-16 16:25:00|25106|25093|25076|25070|25111|25102|25075|25063|11592
1723825800000|2024-08-16 16:30:00|25075|25067|25084|25073|25085|25082|25070|25052|6050
1723826100000|2024-08-16 16:35:00|25081|25067|25091|25078|25091|25083|25073|25062|6491
1723826400000|2024-08-16 16:40:00|25092|25077|25100|25091|25100|25094|25085|25070|5570
1723826700000|2024-08-16 16:45:00|25099|25092|25103|25093|25103|25100|25090|25083|5377
1723827000000|2024-08-16 16:50:00|25102|25098|25125|25106|25125|25118|25102|25083|8355
1723827300000|2024-08-16 16:55:00|25124|25110|25138|25122|25157|25150|25124|25106|6393
1723827600000|2024-08-16 17:00:00|25139|25123|25125|25120|25154|25144|25125|25109|5219
1723827900000|2024-08-16 17:05:00|25123|25122|25146|25131|25153|25141|25122|25110|5408
1723828200000|2024-08-16 17:10:00|25135|25132|25137|25119|25147|25137|25135|25119|7438
1723828500000|2024-08-16 17:15:00|25134|25127|25145|25140|25149|25144|25128|25119|7481
1723828800000|2024-08-16 17:20:00|25144|25132|25135|25122|25144|25137|25130|25112|5059
1723829100000|2024-08-16 17:25:00|25134|25131|25129|25114|25138|25132|25110|25096|8308
1723829400000|2024-08-16 17:30:00|25126|25120|25141|25132|25141|25135|25119|25107|13818
1723829700000|2024-08-16 17:35:00|25143|25133|25140|25127|25143|25138|25132|25123|5948
1723830000000|2024-08-16 17:40:00|25139|25133|25177|25159|25177|25171|25132|25124|7448
1723830300000|2024-08-16 17:45:00|25175|25157|25159|25154|25175|25171|25149|25139|10444
1723830600000|2024-08-16 17:50:00|25158|25151|25127|25116|25159|25154|25125|25108|9419
1723830900000|2024-08-16 17:55:00|25131|25117|25162|25153|25162|25154|25127|25117|5158
1723831200000|2024-08-16 18:00:00|25166|25145|25143|25130|25166|25155|25141|25130|6025
1723831500000|2024-08-16 18:05:00|25142|25135|25127|25116|25152|25147|25116|25104|17626
1723831800000|2024-08-16 18:10:00|25129|25121|25128|25113|25141|25136|25126|25113|5659
1723832100000|2024-08-16 18:15:00|25127|25120|25163|25152|25163|25152|25127|25116|5021
1723832400000|2024-08-16 18:20:00|25158|25146|25128|25109|25163|25152|25120|25108|4663
1723832700000|2024-08-16 18:25:00|25127|25116|25127|25115|25127|25123|25123|25108|4014
1723833000000|2024-08-16 18:30:00|25123|25120|25128|25120|25128|25121|25117|25102|6175
1723833300000|2024-08-16 18:35:00|25129|25124|25126|25117|25131|25124|25107|25100|11006
1723833600000|2024-08-16 18:40:00|25122|25116|25127|25115|25134|25127|25118|25107|8620
1723833900000|2024-08-16 18:45:00|25126|25116|25132|25127|25135|25130|25123|25115|13749
1723834200000|2024-08-16 18:50:00|25135|25128|25155|25152|25158|25154|25125|25116|15433
1723834500000|2024-08-16 18:55:00|25156|25150|25164|25155|25167|25163|25156|25147|21229
1723834800000|2024-08-16 19:00:00|25163|25158|25152|25144|25170|25165|25152|25132|9818
1723835100000|2024-08-16 19:05:00|25157|25145|25136|25124|25162|25154|25136|25117|4340
1723835400000|2024-08-16 19:10:00|25134|25125|25142|25133|25150|25139|25120|25115|3623
1723835700000|2024-08-16 19:15:00|25141|25125|25142|25131|25151|25141|25135|25122|4277
1723836000000|2024-08-16 19:20:00|25141|25135|25137|25127|25145|25139|25136|25124|13316
1723836300000|2024-08-16 19:25:00|25135|25129|25126|25117|25140|25137|25124|25117|5492
1723836600000|2024-08-16 19:30:00|25125|25116|25082|25077|25128|25119|25082|25075|15310
1723836900000|2024-08-16 19:35:00|25081|25078|25098|25082|25112|25105|25079|25067|14420
1723837200000|2024-08-16 19:40:00|25097|25083|25114|25104|25125|25110|25093|25080|11886
1723837500000|2024-08-16 19:45:00|25115|25105|25127|25118|25130|25124|25114|25098|13730
1723837800000|2024-08-16 19:50:00|25124|25119|25156|25150|25164|25158|25124|25118|23014
1723838100000|2024-08-16 19:55:00|25155|25147|25174|25164|25176|25169|25150|25143|118271
1723838400000|2024-08-16 20:00:00|25173|25165|25165|24996|25225|25165|25165|24996|23533
1723838700000|2024-08-16 20:05:00||25101||25101||25101||25101|1215
1723839000000|2024-08-16 20:10:00|||||||||3
1723839300000|2024-08-16 20:15:00|25225|25000|25225|25166|25225|25166|25225|25000|167
1723840200000|2024-08-16 20:30:00||25170||25166||25175||25166|120
1723840500000|2024-08-16 20:35:00|||||||||1
1723840800000|2024-08-16 20:40:00|||||||||718
1723841100000|2024-08-16 20:45:00|||||||||7
1723841400000|2024-08-16 20:50:00|||||||||3
1723841700000|2024-08-16 20:55:00|25200||25200||25200||25200||14374
1724054400000|2024-08-19 08:00:00|26295|23970|25212|25020|26295|25020|25200|23970|6
1724054700000|2024-08-19 08:05:00|25200|24819|25200|24984|25200|25020|25200|24783|0
1724055000000|2024-08-19 08:10:00||24783||24984||24984||24783|0
1724055300000|2024-08-19 08:15:00|25281|24783|25212|25020|25281|25020|25212|24710|21
1724055600000|2024-08-19 08:20:00||24783||25020||25020||24783|4
1724055900000|2024-08-19 08:25:00|25200|24807|25176|24948|25200|25008|25176|24710|0
1724056200000|2024-08-19 08:30:00|25281|24747|25176|24984|25281|24984|25176|24710|2
1724056500000|2024-08-19 08:35:00|25281|24771|25200|25044|25281|25044|25176|24710|1
1724056800000|2024-08-19 08:40:00|25188|24831|25188|25008|25188|25008|25188|24710|16
1724057100000|2024-08-19 08:45:00|25281|24783|25236|25008|25281|25008|25200|24710|41
1724057400000|2024-08-19 08:50:00|25224|25020|25224|25020|25224|25020|25224|25020|0
1724058300000|2024-08-19 09:05:00||24807||25020||25020||24807|0
1724058600000|2024-08-19 09:10:00|||||||||1
1724058900000|2024-08-19 09:15:00|25200||25200||25200||25200||3
1724059800000|2024-08-19 09:30:00|25188|24807|25200|25008|25200|25008|25188|24710|0
1724060100000|2024-08-19 09:35:00|||||||||1
1724060400000|2024-08-19 09:40:00|||||||||5
1724060700000|2024-08-19 09:45:00|||||||||5
1724061300000|2024-08-19 09:55:00|25188|24783|25200|24984|25200|24996|25188|24710|5
1724061600000|2024-08-19 10:00:00|25150|24783|25200|24996|25200|24996|25150|24783|200
1724061900000|2024-08-19 10:05:00|||||||||1
1724062500000|2024-08-19 10:15:00|25188|24783|25200|24960|25200|24984|25188|24710|2
1724062800000|2024-08-19 10:20:00||24972||24972||24972||24972|0
1724063100000|2024-08-19 10:25:00|25150|24747|25150|24984|25150|25019|25150|24747|13
1724063400000|2024-08-19 10:30:00|25164||25150||25164||25147||0
1724063700000|2024-08-19 10:35:00|25164||25154||25164||25152||0
1724064000000|2024-08-19 10:40:00|25164|24996|25200|24972|25200|25056|25153|24710|125
1724064600000|2024-08-19 10:50:00||24984||24996||24996||24984|10
1724064900000|2024-08-19 10:55:00||24771||24984||25008||24710|6
1724065200000|2024-08-19 11:00:00|25175|25100|25175|25100|25175|25100|25175|25100|21
1724065800000|2024-08-19 11:10:00|||||||||55
1724066700000|2024-08-19 11:25:00|||||||||6
1724067000000|2024-08-19 11:30:00||25131||25131||25131||25131|0
1724067300000|2024-08-19 11:35:00|25159||25175||25175||25159||7
1724068500000|2024-08-19 11:55:00|||||||||1
1724068800000|2024-08-19 12:00:00|||||||||70
1724069100000|2024-08-19 12:05:00|||||||||35
1724069400000|2024-08-19 12:10:00|||||||||10
1724069700000|2024-08-19 12:15:00|||||||||12
1724070000000|2024-08-19 12:20:00|||||||||2
1724070300000|2024-08-19 12:25:00|||||||||1
1724070600000|2024-08-19 12:30:00|||||||||3
1724071200000|2024-08-19 12:40:00||25145||25131||25146||25131|184
1724071500000|2024-08-19 12:45:00|||||||||18
1724071800000|2024-08-19 12:50:00|||||||||5
1724072100000|2024-08-19 12:55:00|||||||||1
1724072400000|2024-08-19 13:00:00|25200|25147|25200|25131|25200|25147|25200|25131|244
1724072700000|2024-08-19 13:05:00|||||||||36
1724073000000|2024-08-19 13:10:00|||||||||5
1724073300000|2024-08-19 13:15:00|||||||||15
1724073600000|2024-08-19 13:20:00|25175||25200||25200||25175||114
1724073900000|2024-08-19 13:25:00||25100||25150||25162||25100|80
1724074200000|2024-08-19 13:30:00|25205|25115|25287|25244|25300|25290|25205|25115|30208
1724074500000|2024-08-19 13:35:00|25284|25267|25272|25238|25300|25290|25246|25220|6829
1724074800000|2024-08-19 13:40:00|25271|25264|25223|25200|25284|25276|25201|25190|9782
1724075100000|2024-08-19 13:45:00|25226|25204|25193|25175|25242|25224|25193|25173|11535
1724075400000|2024-08-19 13:50:00|25199|25181|25209|25175|25232|25214|25197|25175|6192
1724075700000|2024-08-19 13:55:00|25210|25180|25200|25189|25218|25216|25200|25175|4645
1724076000000|2024-08-19 14:00:00|25205|25190|25241|25220|25242|25232|25202|25184|9192
1724076300000|2024-08-19 14:05:00|25243|25212|25257|25238|25262|25257|25241|25212|7409
1724076600000|2024-08-19 14:10:00|25255|25250|25254|25247|25267|25266|25247|25231|10466
1724076900000|2024-08-19 14:15:00|25256|25248|25237|25216|25259|25251|25210|25200|14105
1724077200000|2024-08-19 14:20:00|25239|25227|25269|25262|25269|25264|25228|25204|4355
1724077500000|2024-08-19 14:25:00|25266|25263|25284|25268|25290|25278|25261|25245|8163
1724077800000|2024-08-19 14:30:00|25283|25267|25310|25303|25310|25304|25274|25259|7133
1724078100000|2024-08-19 14:35:00|25304|25299|25290|25285|25310|25303|25290|25285|7117
1724078400000|2024-08-19 14:40:00|25289|25282|25339|25336|25344|25336|25289|25282|9369
1724078700000|2024-08-19 14:45:00|25341|25337|25346|25321|25369|25354|25341|25320|16054
1724079000000|2024-08-19 14:50:00|25345|25328|25365|25354|25377|25362|25320|25312|12507
1724079300000|2024-08-19 14:55:00|25355|25353|25360|25347|25366|25360|25343|25328|6937
1724079600000|2024-08-19 15:00:00|25350|25338|25351|25338|25354|25352|25340|25336|6308
1724079900000|2024-08-19 15:05:00|25346|25335|25368|25359|25383|25373|25341|25325|11130
1724080200000|2024-08-19 15:10:00|25367|25357|25355|25338|25368|25366|25355|25338|13616
1724080500000|2024-08-19 15:15:00|25354|25340|25349|25346|25354|25348|25340|25322|10956
1724080800000|2024-08-19 15:20:00|25348|25339|25342|25337|25348|25341|25329|25317|9264
1724081100000|2024-08-19 15:25:00|25345|25340|25343|25330|25350|25346|25343|25326|3679
1724081400000|2024-08-19 15:30:00|25342|25333|25361|25347|25367|25362|25338|25326|6579
1724081700000|2024-08-19 15:35:00|25363|25348|25360|25345|25370|25363|25357|25344|5396
1724082000000|2024-08-19 15:40:00|25356|25344|25335|25332|25360|25354|25319|25310|17729
1724082300000|2024-08-19 15:45:00|25336|25323|25326|25318|25343|25338|25320|25315|4084
1724082600000|2024-08-19 15:50:00|25327|25319|25349|25339|25359|25353|25327|25319|6301
1724082900000|2024-08-19 15:55:00|25353|25345|25326|25315|25358|25352|25325|25309|6000
1724083200000|2024-08-19 16:00:00|25325|25320|25329|25313|25342|25337|25316|25307|5407
1724083500000|2024-08-19 16:05:00|25331|25314|25337|25327|25337|25335|25331|25312|4023
1724083800000|2024-08-19 16:10:00|25339|25335|25338|25325|25343|25341|25335|25324|2987
1724084100000|2024-08-19 16:15:00|25337|25331|25336|25328|25337|25333|25324|25309|8430
1724084400000|2024-08-19 16:20:00|25334|25322|25358|25351|25365|25356|25333|25321|6652
1724084700000|2024-08-19 16:25:00|25361|25356|25389|25382|25390|25385|25361|25351|12010
1724085000000|2024-08-19 16:30:00|25385|25385|25385|25371|25386|25386|25379|25363|6866
1724085300000|2024-08-19 16:35:00|25382|25367|25376|25368|25382|25378|25371|25352|12088
1724085600000|2024-08-19 16:40:00|25377|25370|25375|25367|25380|25375|25371|25362|6336
1724085900000|2024-08-19 16:45:00|25374|25369|25391|25386|25391|25386|25362|25355|10484
1724086200000|2024-08-19 16:50:00|25390|25387|25413|25405|25413|25411|25390|25380|8273
1724086500000|2024-08-19 16:55:00|25412|25406|25412|25397|25420|25410|25403|25397|6661
1724086800000|2024-08-19 17:00:00|25408|25405|25391|25385|25408|25405|25386|25378|8316
1724087100000|2024-08-19 17:05:00|25392|25386|25394|25390|25396|25392|25391|25374|4241
1724087400000|2024-08-19 17:10:00|25395|25391|25375|25363|25395|25393|25372|25361|5688
1724087700000|2024-08-19 17:15:00|25381|25364|25372|25366|25381|25375|25367|25356|9712
1724088000000|2024-08-19 17:20:00|25371|25361|25363|25356|25375|25372|25363|25356|8098
1724088300000|2024-08-19 17:25:00|25364|25360|25357|25343|25364|25360|25350|25338|9926
1724088600000|2024-08-19 17:30:00|25358|25344|25343|25339|25358|25353|25343|25331|4269
1724088900000|2024-08-19 17:35:00|25342|25333|25347|25339|25348|25347|25341|25331|4503
1724089200000|2024-08-19 17:40:00|25342|25340|25333|25322|25350|25347|25331|25321|4035
1724089500000|2024-08-19 17:45:00|25331|25324|25317|25312|25333|25328|25316|25312|3684
1724089800000|2024-08-19 17:50:00|25318|25310|25297|25287|25318|25310|25297|25283|6332
1724090100000|2024-08-19 17:55:00|25294|25283|25310|25303|25312|25308|25292|25278|10728
1724090400000|2024-08-19 18:00:00|25309|25306|25326|25321|25327|25325|25307|25300|7363
1724090700000|2024-08-19 18:05:00|25324|25320|25314|25303|25326|25323|25314|25301|8731
1724091000000|2024-08-19 18:10:00|25313|25304|25313|25307|25313|25312|25303|25297|4404
1724091300000|2024-08-19 18:15:00|25314|25308|25325|25315|25325|25323|25314|25307|5751
1724091600000|2024-08-19 18:20:00|25324|25316|25334|25325|25335|25331|25319|25309|8438
1724091900000|2024-08-19 18:25:00|25333|25322|25330|25325|25335|25327|25316|25309|4467
1724092200000|2024-08-19 18:30:00|25329|25318|25315|25309|25331|25326|25314|25309|3544
1724092500000|2024-08-19 18:35:00|25314|25312|25333|25330|25334|25330|25314|25309|2989
1724092800000|2024-08-19 18:40:00|25334|25331|25374|25364|25374|25372|25334|25330|9065
1724093100000|2024-08-19 18:45:00|25372|25371|25369|25366|25377|25371|25362|25356|2179
1724093400000|2024-08-19 18:50:00|25368|25367|25364|25356|25369|25367|25360|25352|4171
1724093700000|2024-08-19 18:55:00|25363|25355|25355|25343|25363|25359|25352|25342|3650
1724094000000|2024-08-19 19:00:00|25354|25346|25324|25318|25354|25346|25320|25312|4556
1724094300000|2024-08-19 19:05:00|25322|25317|25320|25312|25342|25332|25316|25307|6391
1724094600000|2024-08-19 19:10:00|25319|25313|25335|25325|25335|25331|25316|25306|7935
1724094900000|2024-08-19 19:15:00|25334|25331|25347|25341|25348|25345|25332|25318|6170
1724095200000|2024-08-19 19:20:00|25345|25343|25339|25333|25347|25344|25332|25324|6314
1724095500000|2024-08-19 19:25:00|25338|25336|25330|25322|25343|25341|25329|25315|6352
1724095800000|2024-08-19 19:30:00|25331|25319|25330|25319|25335|25331|25325|25315|9502
1724096100000|2024-08-19 19:35:00|25326|25320|25334|25328|25341|25339|25326|25317|8956
1724096400000|2024-08-19 19:40:00|25335|25331|25361|25353|25361|25353|25335|25328|15076
1724096700000|2024-08-19 19:45:00|25359|25354|25353|25348|25364|25361|25350|25344|6982
1724097000000|2024-08-19 19:50:00|25354|25349|25366|25355|25395|25362|25347|25338|23199
1724097300000|2024-08-19 19:55:00|25368|25354|25405|25394|25409|25400|25359|25354|92397
1724097600000|2024-08-19 20:00:00|25399|25391|25569|25125|25569|25391|25395|25125|14412
1724097900000|2024-08-19 20:05:00|||||||||556
1724098200000|2024-08-19 20:10:00||25130||25130||25130||25130|13
1724098500000|2024-08-19 20:15:00||25300||25300||25300||25300|4
1724098800000|2024-08-19 20:20:00|||||||||100
1724099100000|2024-08-19 20:25:00|||||||||8
1724099400000|2024-08-19 20:30:00|||||||||10
1724099700000|2024-08-19 20:35:00|||||||||5
1724100000000|2024-08-19 20:40:00|||||||||11
1724100300000|2024-08-19 20:45:00|||||||||21
1724100600000|2024-08-19 20:50:00|25450|25350|25450|25350|25450|25350|25450|25350|51
1724100900000|2024-08-19 20:55:00|||||||||5
1724101200000|2024-08-19 21:00:00|||||||||811
1724101500000|2024-08-19 21:05:00|25447||25435||25450||25435||9682
1724101800000|2024-08-19 21:10:00|25437|25391|25450|25350|25450|25391|25437|25350|80
1724102100000|2024-08-19 21:15:00|||||||||21
1724102400000|2024-08-19 21:20:00|25447||25435||25447||25435||1
1724102700000|2024-08-19 21:25:00|||||||||25
1724103000000|2024-08-19 21:30:00|25450||25435||25450||25435||13
1724103900000|2024-08-19 21:45:00|||||||||21
1724104200000|2024-08-19 21:50:00|||||||||7
1724104500000|2024-08-19 21:55:00|||||||||77
1724104800000|2024-08-19 22:00:00|25437||25450||25450||25437||17
1724105100000|2024-08-19 22:05:00||25400||25400||25400||25400|0
1724105400000|2024-08-19 22:10:00||25350||25350||25350||25350|80
1724106300000|2024-08-19 22:25:00||25351||25351||25351||25351|0
1724106600000|2024-08-19 22:30:00|||||||||13
1724107200000|2024-08-19 22:40:00||25353||25350||25440||25350|491
1724107500000|2024-08-19 22:45:00||25410||25350||25410||25350|19
1724107800000|2024-08-19 22:50:00|||||||||1
1724108100000|2024-08-19 22:55:00||25375||25375||25375||25375|0
1724108400000|2024-08-19 23:00:00|||||||||23
1724108700000|2024-08-19 23:05:00|||||||||1
1724109000000|2024-08-19 23:10:00|||||||||12
1724109600000|2024-08-19 23:20:00|||||||||2
1724109900000|2024-08-19 23:25:00|||||||||20
1724110200000|2024-08-19 23:30:00|||||||||22
1724110500000|2024-08-19 23:35:00|25400||25444||25450||25400||533
1724111100000|2024-08-19 23:45:00|||||||||7
1724111400000|2024-08-19 23:50:00||25350||25350||25350||25350|6
1724140800000|2024-08-20 08:00:00|25591|25310|25512|25248|25888|25310|25512|24943|0
1724141100000|2024-08-20 08:05:00|25500|24943|25500|25260|25500|25260|25500|24943|0
1724141400000|2024-08-20 08:10:00|||||||||1
1724141700000|2024-08-20 08:15:00||25045||25248||25248||24943|0
1724142000000|2024-08-20 08:20:00|25488||25500||25600||25488||0
1724142300000|2024-08-20 08:25:00|25488|25045|25476|25248|25715|25248|25476|24943|59
1724142600000|2024-08-20 08:30:00|25715|25009|25512|25260|25859|25260|25440|24943|75
1724142900000|2024-08-20 08:35:00|25600|25045|25500|25248|25600|25260|25500|24943|0
1724143200000|2024-08-20 08:40:00|25600|25033|25500|25236|25600|25236|25500|25033|0
1724143800000|2024-08-20 08:50:00|25488|25033|25500|25260|25600|25260|25488|25009|0
1724144100000|2024-08-20 08:55:00|25600|25045|25560|25248|25600|25272|25512|25045|0
1724144400000|2024-08-20 09:00:00|25548|25069|25600|25272|25600|25272|25536|24943|0
1724145000000|2024-08-20 09:10:00|25548||25600||25600||25548||0
1724145900000|2024-08-20 09:25:00|25536|25069|25548|25272|25600|25272|25512|24943|0
1724146200000|2024-08-20 09:30:00|25600||25600||25600||25600||0
1724146500000|2024-08-20 09:35:00|25524||25500||25524||25500||1
1724146800000|2024-08-20 09:40:00|25600|25284|25500|25284|25600|25284|25500|25284|0
1724147400000|2024-08-20 09:50:00|25600|25057|25500|25248|25600|25260|25500|24943|0
1724147700000|2024-08-20 09:55:00|25600|25045|25600|25272|25600|25272|25512|24943|0
1724148000000|2024-08-20 10:00:00|25524||25512||25524||25512||0
1724148900000|2024-08-20 10:15:00|||||||||1
1724149200000|2024-08-20 10:20:00|25500|25284|25500|25284|25500|25284|25500|25284|0
1724150100000|2024-08-20 10:35:00|25488||25488||25488||25488||0
1724151000000|2024-08-20 10:50:00|25600||25600||25600||25500||0
1724151300000|2024-08-20 10:55:00|25536|25069|25512|25284|25600|25284|25512|24943|10
1724151600000|2024-08-20 11:00:00|25600|25300|25548|25350|25600|25350|25511|25300|31
1724151900000|2024-08-20 11:05:00|25536||25536||25536||25536||1
1724152200000|2024-08-20 11:10:00|25569||25548||25569||25548||0
1724152500000|2024-08-20 11:15:00|25569||25548||25569||25548||0
1724152800000|2024-08-20 11:20:00|25524|25351|25524|25371|25569|25371|25437|25350|23
1724153100000|2024-08-20 11:25:00|25569|25350|25536|25350|25569|25350|25524|25350|1
1724153400000|2024-08-20 11:30:00|25569||25569||25569||25569||1
1724153700000|2024-08-20 11:35:00|||||||||5
1724154000000|2024-08-20 11:40:00|25500||25569||25569||25500||12
1724154300000|2024-08-20 11:45:00|||||||||2
1724154600000|2024-08-20 11:50:00|25550|25332|25524|25300|25550|25332|25524|25300|0
1724154900000|2024-08-20 11:55:00|25512|25308|25512|25308|25512|25320|25512|25300|0
1724155200000|2024-08-20 12:00:00||25300||25300||25300||25300|160
1724155500000|2024-08-20 12:05:00|||||||||12
1724155800000|2024-08-20 12:10:00|25550||25512||25550||25512||7
1724156100000|2024-08-20 12:15:00|||||||||2
1724156400000|2024-08-20 12:20:00|25550|25308|25550|25300|25550|25308|25524|25300|0
1724156700000|2024-08-20 12:25:00|25500|25308|25550|25300|25550|25308|25500|25300|4
1724157000000|2024-08-20 12:30:00|25548|25308|25500|25308|25550|25308|25500|25308|1
1724157300000|2024-08-20 12:35:00||25300||25301||25301||25300|1
1724157600000|2024-08-20 12:40:00||25300||25300||25300||25300|2
1724157900000|2024-08-20 12:45:00|||||||||1
1724158200000|2024-08-20 12:50:00||25308||25300||25308||25300|0
1724158800000|2024-08-20 13:00:00|||||||||3
1724159100000|2024-08-20 13:05:00|||||||||6
1724159400000|2024-08-20 13:10:00||25308||25300||25308||25300|30
1724159700000|2024-08-20 13:15:00||25308||25300||25308||25300|531
1724160000000|2024-08-20 13:20:00|25425|25308|25425|25300|25425|25308|25425|25300|190
1724160300000|2024-08-20 13:25:00|25424|25319|25425|25400|25550|25400|25400|25300|197
1724160600000|2024-08-20 13:30:00|25435|25314|25382|25328|25435|25420|25359|25314|32308
1724160900000|2024-08-20 13:35:00|25383|25329|25429|25398|25435|25423|25376|25329|15782
1724161200000|2024-08-20 13:40:00|25428|25413|25420|25397|25450|25435|25406|25382|16170
1724161500000|2024-08-20 13:45:00|25419|25388|25395|25367|25429|25406|25374|25354|18503
1724161800000|2024-08-20 13:50:00|25394|25381|25429|25392|25429|25417|25372|25348|8317
1724162100000|2024-08-20 13:55:00|25420|25410|25441|25431|25448|25446|25412|25392|8235
1724162400000|2024-08-20 14:00:00|25440|25438|25426|25407|25464|25458|25416|25397|8724
1724162700000|2024-08-20 14:05:00|25425|25404|25428|25420|25453|25440|25423|25399|6529
1724163000000|2024-08-20 14:10:00|25427|25416|25372|25356|25427|25416|25372|25353|4306
1724163300000|2024-08-20 14:15:00|25373|25368|25377|25365|25382|25374|25357|25345|4989
1724163600000|2024-08-20 14:20:00|25376|25371|25344|25335|25376|25371|25332|25325|8717
1724163900000|2024-08-20 14:25:00|25348|25336|25377|25366|25384|25379|25348|25336|9369
1724164200000|2024-08-20 14:30:00|25379|25371|25439|25433|25439|25434|25378|25366|18094
1724164500000|2024-08-20 14:35:00|25437|25436|25410|25391|25439|25436|25390|25377|9552
1724164800000|2024-08-20 14:40:00|25419|25398|25387|25371|25419|25410|25374|25360|8442
1724165100000|2024-08-20 14:45:00|25388|25379|25384|25371|25400|25395|25376|25361|5582
1724165400000|2024-08-20 14:50:00|25381|25366|25366|25346|25384|25377|25344|25324|8789
1724165700000|2024-08-20 14:55:00|25361|25354|25356|25340|25363|25354|25349|25332|8487
1724166000000|2024-08-20 15:00:00|25353|25341|25361|25345|25369|25362|25339|25330|8941
1724166300000|2024-08-20 15:05:00|25358|25346|25364|25359|25379|25373|25358|25343|6285
1724166600000|2024-08-20 15:10:00|25363|25345|25329|25319|25364|25356|25329|25315|6836
1724166900000|2024-08-20 15:15:00|25324|25313|25305|25285|25329|25316|25294|25277|6303
1724167200000|2024-08-20 15:20:00|25301|25297|25242|25240|25305|25297|25242|25240|9066
1724167500000|2024-08-20 15:25:00|25243|25241|25258|25252|25258|25255|25239|25227|14104
1724167800000|2024-08-20 15:30:00|25262|25255|25286|25282|25289|25283|25258|25243|5183
1724168100000|2024-08-20 15:35:00|25285|25278|25304|25288|25305|25302|25276|25261|4262
1724168400000|2024-08-20 15:40:00|25305|25296|25287|25272|25307|25304|25286|25271|8582
1724168700000|2024-08-20 15:45:00|25281|25277|25288|25274|25298|25284|25280|25265|12248
1724169000000|2024-08-20 15:50:00|25289|25275|25328|25318|25328|25319|25283|25269|3786
1724169300000|2024-08-20 15:55:00|25325|25311|25367|25360|25368|25366|25325|25311|3759
1724169600000|2024-08-20 16:00:00|25368|25366|25355|25348|25380|25371|25348|25331|2777
1724169900000|2024-08-20 16:05:00|25359|25353|25350|25342|25359|25353|25348|25335|2778
1724170200000|2024-08-20 16:10:00|25349|25348|25350|25344|25350|25348|25344|25330|2419
1724170500000|2024-08-20 16:15:00|25344|25340|25317|25303|25345|25346|25317|25301|3929
1724170800000|2024-08-20 16:20:00|25314|25301|25305|25298|25317|25310|25303|25286|4827
1724171100000|2024-08-20 16:25:00|25307|25286|25318|25310|25325|25318|25307|25286|4768
1724171400000|2024-08-20 16:30:00|25317|25313|25308|25302|25318|25314|25306|25293|7737
1724171700000|2024-08-20 16:35:00|25309|25303|25307|25296|25316|25313|25305|25289|4560
1724172000000|2024-08-20 16:40:00|25306|25290|25318|25304|25320|25314|25298|25288|4750
1724172300000|2024-08-20 16:45:00|25317|25305|25297|25288|25317|25305|25295|25281|2100
1724172600000|2024-08-20 16:50:00|25296|25291|25302|25290|25304|25302|25296|25285|2953
1724172900000|2024-08-20 16:55:00|25303|25288|25305|25292|25311|25310|25302|25288|3864
1724173200000|2024-08-20 17:00:00|25302|25293|25270|25260|25302|25293|25262|25248|6955
1724173500000|2024-08-20 17:05:00|25264|25249|25289|25275|25289|25284|25259|25248|5101
1724173800000|2024-08-20 17:10:00|25288|25280|25285|25267|25291|25286|25281|25267|3819
1724174100000|2024-08-20 17:15:00|25280|25268|25303|25281|25303|25297|25280|25268|5444
1724174400000|2024-08-20 17:20:00|25302|25292|25306|25295|25315|25311|25301|25281|7019
1724174700000|2024-08-20 17:25:00|25305|25286|25286|25279|25305|25296|25285|25273|2770
1724175000000|2024-08-20 17:30:00|25287|25284|25261|25248|25287|25284|25260|25246|5502
1724175300000|2024-08-20 17:35:00|25260|25254|25263|25254|25265|25262|25250|25236|6516
1724175600000|2024-08-20 17:40:00|25264|25258|25282|25277|25283|25277|25263|25258|3899
1724175900000|2024-08-20 17:45:00|25279|25271|25299|25287|25305|25302|25276|25265|8008
1724176200000|2024-08-20 17:50:00|25300|25288|25320|25307|25320|25316|25300|25287|5185
1724176500000|2024-08-20 17:55:00|25314|25308|25301|25296|25314|25309|25296|25287|1916
1724176800000|2024-08-20 18:00:00|25302|25289|25307|25303|25310|25309|25298|25289|6300
1724177100000|2024-08-20 18:05:00|25306|25305|25316|25310|25317|25314|25305|25292|3730
1724177400000|2024-08-20 18:10:00|25317|25308|25353|25348|25358|25349|25317|25298|3634
1724177700000|2024-08-20 18:15:00|25355|25350|25377|25366|25378|25373|25355|25344|5573
1724178000000|2024-08-20 18:20:00|25379|25367|25379|25376|25379|25376|25369|25354|2815
1724178300000|2024-08-20 18:25:00|25378|25369|25373|25368|25379|25374|25371|25357|3882
1724178600000|2024-08-20 18:30:00|25376|25363|25366|25351|25376|25368|25366|25350|4215
1724178900000|2024-08-20 18:35:00|25365|25352|25368|25364|25378|25370|25364|25347|4250
1724179200000|2024-08-20 18:40:00|25366|25358|25357|25346|25374|25367|25354|25339|14301
1724179500000|2024-08-20 18:45:00|25355|25340|25348|25338|25355|25346|25340|25325|2009
1724179800000|2024-08-20 18:50:00|25347|25343|25343|25329|25347|25343|25335|25323|3282
1724180100000|2024-08-20 18:55:00|25338|25330|25342|25328|25342|25340|25332|25323|7870
1724180400000|2024-08-20 19:00:00|25337|25326|25326|25318|25342|25337|25326|25303|2403
1724180700000|2024-08-20 19:05:00|25325|25315|25328|25315|25330|25327|25317|25309|9125
1724181000000|2024-08-20 19:10:00|25329|25311|25316|25308|25335|25329|25316|25307|9207
1724181300000|2024-08-20 19:15:00|25315|25309|25320|25310|25323|25320|25312|25300|7089
1724181600000|2024-08-20 19:20:00|25321|25315|25295|25287|25324|25319|25288|25283|7676
1724181900000|2024-08-20 19:25:00|25297|25291|25284|25276|25297|25295|25283|25274|5007
1724182200000|2024-08-20 19:30:00|25283|25272|25279|25270|25288|25281|25276|25267|5789
1724182500000|2024-08-20 19:35:00|25278|25274|25250|25240|25278|25276|25250|25236|12297
1724182800000|2024-08-20 19:40:00|25249|25241|25236|25228|25252|25248|25231|25226|9365
1724183100000|2024-08-20 19:45:00|25234|25226|25275|25267|25278|25274|25232|25222|15645
1724183400000|2024-08-20 19:50:00|25276|25268|25283|25274|25291|25283|25261|25256|14493
1724183700000|2024-08-20 19:55:00|25282|25275|25306|25299|25314|25311|25282|25274|65147
1724184000000|2024-08-20 20:00:00|25316|25290|25472|25125|25885|25290|25316|24687|4151
1724184300000|2024-08-20 20:05:00|||||||||115
1724184600000|2024-08-20 20:10:00|||||||||4
1724184900000|2024-08-20 20:15:00|||||||||6
1724185500000|2024-08-20 20:25:00|25390|25308|25390|25308|25390|25308|25390|25308|51
1724185800000|2024-08-20 20:30:00|25350||25350||25350||25350||0
1724186100000|2024-08-20 20:35:00|||||||||345
1724187000000|2024-08-20 20:50:00||25125||25125||25125||25125|7
1724187600000|2024-08-20 21:00:00|||||||||5107
1724187900000|2024-08-20 21:05:00|||||||||2
1724188200000|2024-08-20 21:10:00|||||||||11124
1724189100000|2024-08-20 21:25:00||25212||25212||25212||25212|0
1724190000000|2024-08-20 21:40:00|||||||||1
1724190300000|2024-08-20 21:45:00||25240||25241||25241||25240|25
1724190600000|2024-08-20 21:50:00|25347|25240|25347|25242|25347|25242|25347|25240|7
1724191200000|2024-08-20 22:00:00|||||||||2
1724191500000|2024-08-20 22:05:00|||||||||2
1724191800000|2024-08-20 22:10:00|25308||25347||25347||25308||50
1724192100000|2024-08-20 22:15:00|25349|25241|25353|25249|25390|25249|25344|25240|300
1724192400000|2024-08-20 22:20:00|25355|25240|25390|25240|25390|25240|25355|25240|1
1724193000000|2024-08-20 22:30:00|||||||||5
1724193300000|2024-08-20 22:35:00||25241||25241||25241||25241|1
1724194200000|2024-08-20 22:50:00||25240||25240||25240||25240|0
1724194500000|2024-08-20 22:55:00|25308|25241|25308|25241|25308|25241|25308|25241|2
1724194800000|2024-08-20 23:00:00|||||||||41
1724197500000|2024-08-20 23:45:00|||||||||467
1724197800000|2024-08-20 23:50:00|25270|25243|25308|25243|25308|25243|25270|25243|406
1724198100000|2024-08-20 23:55:00|25275||25275||25275||25275||0
1724227200000|2024-08-21 08:00:00|25548|25086|25428|25152|25859|25164|25428|24947|1
1724227500000|2024-08-21 08:05:00|25416|25164|25404|25164|25416|25164|25404|25164|0
1724227800000|2024-08-21 08:10:00|25630|24950|25416|25164|25694|25164|25416|24950|0
1724228100000|2024-08-21 08:15:00||25176||25176||25176||25176|0
1724228400000|2024-08-21 08:20:00|||||||||11
1724228700000|2024-08-21 08:25:00||25188||25200||25200||25188|0
1724229000000|2024-08-21 08:30:00|25392|24974|25392|25128|25694|25188|25380|24947|3
1724229300000|2024-08-21 08:35:00||24947||25128||25128||24947|0
1724229600000|2024-08-21 08:40:00|25618|24947|25404|25128|25618|25128|25404|24947|0
1724229900000|2024-08-21 08:45:00|25618|24947|25416|25140|25694|25140|25416|24947|0
1724230500000|2024-08-21 08:55:00|25404||25404||25404||25404||0
1724231700000|2024-08-21 09:15:00|25642||25416||25642||25416||0
1724232000000|2024-08-21 09:20:00||25206||25140||25206||24947|50
1724232300000|2024-08-21 09:25:00|25392||25392||25392||25392||0
1724232600000|2024-08-21 09:30:00|25618|24947|25416|25128|25618|25128|25416|24947|0
1724232900000|2024-08-21 09:35:00|25404|24947|25404|25140|25694|25140|25404|24947|19
1724233200000|2024-08-21 09:40:00||24947||25140||25152||24947|0
1724233500000|2024-08-21 09:45:00|25392||25392||25392||25392||0
1724234400000|2024-08-21 10:00:00|25323|24947|25150|25000|25323|25143|25150|24947|1889
1724234700000|2024-08-21 10:05:00|25135|25011|25090|25025|25194|25050|25050|25000|1205
1724235000000|2024-08-21 10:10:00|25082||25090||25090||25082||75
1724235300000|2024-08-21 10:15:00|25031||25120||25120||25031||247
1724235600000|2024-08-21 10:20:00|25060|25000|25069|25025|25194|25025|25050|25000|128
1724235900000|2024-08-21 10:25:00|25060||25069||25069||25060||500
1724236200000|2024-08-21 10:30:00|25062|25036|25069|25036|25069|25036|25062|25036|506
1724236500000|2024-08-21 10:35:00|||||||||4
1724236800000|2024-08-21 10:40:00|25063|25025|25063|25025|25063|25028|25036|25025|623
1724237400000|2024-08-21 10:50:00|25052|25000|25008|24853|25052|25025|25003|24853|695
1724237700000|2024-08-21 10:55:00|24996|24872|25008|24864|25008|24982|24996|24853|147
1724238000000|2024-08-21 11:00:00||24893||24950||24950||24864|356
1724238300000|2024-08-21 11:05:00|24988|24914|24988|24940|24988|24985|24988|24876|31
1724238600000|2024-08-21 11:10:00||24900||24910||24910||24900|10
1724238900000|2024-08-21 11:15:00|25008|24920|24995|24910|25008|24934|24995|24910|576
1724239200000|2024-08-21 11:20:00|25000|24949|25008|24927|25008|24949|25000|24910|738
1724239500000|2024-08-21 11:25:00||24950||24933||24950||24910|7
1724239800000|2024-08-21 11:30:00||24978||24978||24983||24978|90
1724240100000|2024-08-21 11:35:00|25063||25040||25063||25040||357
1724240400000|2024-08-21 11:40:00||24984||24978||24984||24978|355
1724240700000|2024-08-21 11:45:00|25069|24995|25069|24995|25069|24995|25069|24995|631
1724241000000|2024-08-21 11:50:00||25040||24995||25040||24995|313
1724241300000|2024-08-21 11:55:00||24978||25000||25000||24978|372
1724241600000|2024-08-21 12:00:00|25063||25069||25069||25055||2217
1724241900000|2024-08-21 12:05:00|25061|24984|25069|24995|25069|24995|25058|24978|2134
1724242200000|2024-08-21 12:10:00|||||||||43
1724242500000|2024-08-21 12:15:00||25000||24995||25032||24995|778
1724242800000|2024-08-21 12:20:00|25032||25032||25032||25032||725
1724243100000|2024-08-21 12:25:00|25069||25069||25069||25069||4
1724243400000|2024-08-21 12:30:00|||||||||307
1724243700000|2024-08-21 12:35:00|25055|24968|25069|24969|25069|24976|24986|24968|2318
1724244000000|2024-08-21 12:40:00||24968||24968||24968||24968|31
1724244300000|2024-08-21 12:45:00|25068|24976|25056|24968|25068|24976|25056|24968|118
1724244600000|2024-08-21 12:50:00|25000||25000||25000||25000||123
1724244900000|2024-08-21 12:55:00|24980|24970|25056|24968|25069|24970|24976|24968|1089
1724245200000|2024-08-21 13:00:00|||||||||18
1724245500000|2024-08-21 13:05:00|25069|24990|25069|24970|25069|25010|25057|24960|365
1724245800000|2024-08-21 13:10:00||24975||24975||24975||24975|93
1724246100000|2024-08-21 13:15:00|25050|24970|25069|24970|25069|24970|25002|24970|674
1724246400000|2024-08-21 13:20:00|||||||||10
1724246700000|2024-08-21 13:25:00|25000|24960|24984|24960|25069|24960|24984|24960|1178
1724247000000|2024-08-21 13:30:00|25069|24964|24906|24887|25069|24965|24840|24818|127891
1724247300000|2024-08-21 13:35:00|24920|24906|24834|24818|24992|24977|24834|24818|37634
1724247600000|2024-08-21 13:40:00|24835|24816|24854|24820|24862|24840|24748|24724|30241
1724247900000|2024-08-21 13:45:00|24853|24839|24835|24813|24853|24839|24803|24778|24981
1724248200000|2024-08-21 13:50:00|24821|24824|24816|24807|24835|24827|24805|24788|24375
1724248500000|2024-08-21 13:55:00|24817|24811|24858|24850|24858|24850|24817|24798|21874
1724248800000|2024-08-21 14:00:00|24871|24834|24831|24812|24895|24891|24830|24812|25164
1724249100000|2024-08-21 14:05:00|24830|24810|24800|24772|24831|24811|24783|24770|41594
1724249400000|2024-08-21 14:10:00|24792|24782|24739|24708|24792|24782|24730|24708|30406
1724249700000|2024-08-21 14:15:00|24738|24722|24697|24671|24738|24722|24676|24658|39285
1724250000000|2024-08-21 14:20:00|24691|24684|24670|24653|24700|24696|24664|24652|24599
1724250300000|2024-08-21 14:25:00|24671|24658|24676|24652|24703|24700|24670|24650|19550
1724250600000|2024-08-21 14:30:00|24668|24660|24689|24671|24691|24677|24643|24630|25110
1724250900000|2024-08-21 14:35:00|24682|24670|24706|24686|24729|24722|24678|24658|30671
1724251200000|2024-08-21 14:40:00|24704|24690|24742|24716|24749|24746|24698|24675|17102
1724251500000|2024-08-21 14:45:00|24734|24728|24653|24640|24742|24728|24652|24633|29460
1724251800000|2024-08-21 14:50:00|24658|24652|24495|24473|24659|24652|24475|24464|70250
1724252100000|2024-08-21 14:55:00|24503|24484|24558|24538|24579|24576|24503|24484|34841
1724252400000|2024-08-21 15:00:00|24556|24531|24495|24479|24556|24545|24478|24451|22487
1724252700000|2024-08-21 15:05:00|24494|24480|24456|24436|24517|24509|24454|24434|23545
1724253000000|2024-08-21 15:10:00|24454|24437|24444|24430|24494|24486|24442|24427|30863
1724253300000|2024-08-21 15:15:00|24443|24427|24471|24450|24472|24464|24440|24427|29814
1724253600000|2024-08-21 15:20:00|24472|24464|24487|24482|24498|24492|24463|24441|21026
1724253900000|2024-08-21 15:25:00|24492|24483|24455|24442|24492|24487|24447|24436|18914
1724254200000|2024-08-21 15:30:00|24454|24437|24455|24441|24467|24461|24436|24428|12442
1724254500000|2024-08-21 15:35:00|24454|24442|24427|24417|24489|24474|24426|24417|27928
1724254800000|2024-08-21 15:40:00|24428|24422|24438|24430|24446|24442|24415|24400|25825
1724255100000|2024-08-21 15:45:00|24437|24424|24411|24398|24439|24436|24407|24390|30081
1724255400000|2024-08-21 15:50:00|24410|24400|24377|24371|24411|24405|24353|24342|28571
1724255700000|2024-08-21 15:55:00|24372|24362|24375|24367|24377|24373|24347|24330|27792
1724256000000|2024-08-21 16:00:00|24371|24365|24390|24383|24395|24389|24358|24346|34508
1724256300000|2024-08-21 16:05:00|24395|24388|24418|24414|24426|24416|24390|24381|21921
1724256600000|2024-08-21 16:10:00|24421|24416|24459|24449|24478|24468|24421|24414|28369
1724256900000|2024-08-21 16:15:00|24458|24448|24470|24463|24470|24463|24443|24433|17903
1724257200000|2024-08-21 16:20:00|24472|24464|24491|24478|24510|24499|24472|24464|34368
1724257500000|2024-08-21 16:25:00|24494|24480|24476|24462|24509|24501|24462|24460|13278
1724257800000|2024-08-21 16:30:00|24468|24461|24450|24443|24471|24461|24436|24428|16844
1724258100000|2024-08-21 16:35:00|24449|24433|24464|24453|24480|24475|24444|24433|9117
1724258400000|2024-08-21 16:40:00|24463|24457|24461|24455|24471|24466|24454|24441|10321
1724258700000|2024-08-21 16:45:00|24457|24444|24464|24456|24466|24461|24452|24440|11947
1724259000000|2024-08-21 16:50:00|24461|24460|24476|24467|24478|24474|24450|24446|7962
1724259300000|2024-08-21 16:55:00|24475|24466|24474|24463|24479|24474|24459|24446|7543
1724259600000|2024-08-21 17:00:00|24468|24461|24491|24484|24492|24489|24464|24447|17308
1724259900000|2024-08-21 17:05:00|24490|24487|24473|24466|24507|24500|24472|24465|14939
1724260200000|2024-08-21 17:10:00|24471|24465|24489|24478|24492|24487|24470|24465|12191
1724260500000|2024-08-21 17:15:00|24493|24481|24491|24483|24499|24494|24483|24475|20437
1724260800000|2024-08-21 17:20:00|24490|24475|24517|24510|24517|24513|24490|24475|15184
1724261100000|2024-08-21 17:25:00|24518|24502|24505|24490|24529|24528|24505|24488|11443
1724261400000|2024-08-21 17:30:00|24503|24484|24476|24462|24506|24504|24474|24460|29971
1724261700000|2024-08-21 17:35:00|24484|24457|24474|24461|24484|24479|24463|24447|17196
1724262000000|2024-08-21 17:40:00|24473|24459|24475|24466|24483|24473|24461|24453|16817
1724262300000|2024-08-21 17:45:00|24477|24474|24505|24499|24506|24503|24477|24466|18189
1724262600000|2024-08-21 17:50:00|24503|24500|24481|24478|24506|24503|24481|24473|15287
1724262900000|2024-08-21 17:55:00|24479|24473|24471|24461|24483|24481|24456|24452|25306
1724263200000|2024-08-21 18:00:00|24472|24462|24476|24460|24522|24507|24472|24458|21474
1724263500000|2024-08-21 18:05:00|24475|24467|24498|24491|24503|24494|24468|24451|22558
1724263800000|2024-08-21 18:10:00|24497|24492|24504|24494|24538|24531|24497|24491|24513
1724264100000|2024-08-21 18:15:00|24507|24499|24554|24542|24554|24542|24507|24493|24844
1724264400000|2024-08-21 18:20:00|24555|24543|24562|24550|24567|24559|24537|24530|14711
1724264700000|2024-08-21 18:25:00|24565|24553|24586|24582|24587|24583|24565|24551|30737
1724265000000|2024-08-21 18:30:00|24587|24583|24620|24607|24636|24625|24587|24573|16137
1724265300000|2024-08-21 18:35:00|24619|24605|24580|24567|24619|24605|24571|24550|11080
1724265600000|2024-08-21 18:40:00|24577|24562|24566|24554|24580|24569|24556|24542|29051
1724265900000|2024-08-21 18:45:00|24568|24555|24594|24581|24598|24588|24551|24545|11352
1724266200000|2024-08-21 18:50:00|24591|24582|24611|24596|24614|24603|24577|24571|13101
1724266500000|2024-08-21 18:55:00|24609|24594|24605|24595|24609|24605|24595|24580|11967
1724266800000|2024-08-21 19:00:00|24604|24594|24602|24593|24614|24607|24591|24580|11549
1724267100000|2024-08-21 19:05:00|24603|24597|24591|24580|24611|24605|24591|24576|11045
1724267400000|2024-08-21 19:10:00|24589|24582|24595|24580|24613|24605|24588|24580|12182
1724267700000|2024-08-21 19:15:00|24591|24575|24579|24571|24599|24588|24578|24571|15904
1724268000000|2024-08-21 19:20:00|24578|24574|24568|24566|24578|24576|24553|24549|25102
1724268300000|2024-08-21 19:25:00|24567|24556|24584|24580|24592|24583|24565|24556|17446
1724268600000|2024-08-21 19:30:00|24583|24574|24563|24554|24583|24574|24550|24544|24934
1724268900000|2024-08-21 19:35:00|24562|24555|24601|24595|24602|24596|24559|24554|17844
1724269200000|2024-08-21 19:40:00|24602|24596|24596|24583|24612|24603|24591|24580|24046
1724269500000|2024-08-21 19:45:00|24597|24584|24602|24595|24608|24603|24588|24580|14844
1724269800000|2024-08-21 19:50:00|24606|24596|24633|24622|24635|24630|24593|24585|43504
1724270100000|2024-08-21 19:55:00|24635|24628|24631|24624|24645|24641|24620|24612|109892
1724270400000|2024-08-21 20:00:00|24630|24629|24677|24590|24725|24629|24600|24570|36311
1724270700000|2024-08-21 20:05:00|||||||||9704
1724271000000|2024-08-21 20:10:00|||||||||32
1724271300000|2024-08-21 20:15:00|||||||||14
1724271600000|2024-08-21 20:20:00|24600|24600|24600|24570|24677|24600|24590|24570|662
1724271900000|2024-08-21 20:25:00|24677|24601|24677|24601|24677|24601|24590|24570|496
1724272200000|2024-08-21 20:30:00|||||||||4
1724272500000|2024-08-21 20:35:00|||||||||16
1724272800000|2024-08-21 20:40:00|||||||||2713
1724273100000|2024-08-21 20:45:00|||||||||5
1724273400000|2024-08-21 20:50:00|||||||||53
1724274300000|2024-08-21 21:05:00|24670||24670||24670||24670||30
1724274600000|2024-08-21 21:10:00|||||||||1
1724274900000|2024-08-21 21:15:00|||||||||14519
1724275200000|2024-08-21 21:20:00|||||||||63
1724275800000|2024-08-21 21:30:00|||||||||14
1724276400000|2024-08-21 21:40:00|||||||||2
1724276700000|2024-08-21 21:45:00|||||||||6
1724277000000|2024-08-21 21:50:00|24630|24590|24630|24590|24630|24590|24630|24590|220
1724277300000|2024-08-21 21:55:00||24591||24591||24591||24591|43
1724277600000|2024-08-21 22:00:00|||||||||3
1724277900000|2024-08-21 22:05:00|24620||24620||24620||24620||72
1724278200000|2024-08-21 22:10:00|||||||||35
1724278500000|2024-08-21 22:15:00|||||||||51
1724278800000|2024-08-21 22:20:00|||||||||1
1724279100000|2024-08-21 22:25:00||24595||24591||24610||24591|26
1724279400000|2024-08-21 22:30:00|24630|24620|24670|24601|24670|24620|24630|24591|342
1724279700000|2024-08-21 22:35:00|||||||||1
1724280000000|2024-08-21 22:40:00|||||||||7
1724280300000|2024-08-21 22:45:00|24668||24668||24668||24668||7
1724280900000|2024-08-21 22:55:00|||||||||26
1724281200000|2024-08-21 23:00:00|||||||||25
1724281500000|2024-08-21 23:05:00|||||||||10
1724282100000|2024-08-21 23:15:00|||||||||7
1724282400000|2024-08-21 23:20:00|||||||||1
1724282700000|2024-08-21 23:25:00|||||||||2
1724283000000|2024-08-21 23:30:00|||||||||5
1724283300000|2024-08-21 23:35:00|||||||||2
1724283600000|2024-08-21 23:40:00|||||||||2
1724284200000|2024-08-21 23:50:00|||||||||3
1724284500000|2024-08-21 23:55:00|||||||||6
1724313600000|2024-08-22 08:00:00|25700|23468|24677|24516|25700|24516|24677|23468|6
1724313900000|2024-08-22 08:05:00||24350||24540||24540||24350|0
1724314200000|2024-08-22 08:10:00|24653|24350|24677|24492|24677|24504|24653|24350|10
1724314500000|2024-08-22 08:15:00||24350||24480||24480||24350|0
1724314800000|2024-08-22 08:20:00||24492||24516||24516||24492|0
1724315100000|2024-08-22 08:25:00||24350||24492||24492||24350|0
1724315400000|2024-08-22 08:30:00||24504||24540||24540||24350|0
1724316000000|2024-08-22 08:40:00||24350||24528||24528||24350|0
1724316900000|2024-08-22 08:55:00||24540||24528||24540||24350|62
1724317200000|2024-08-22 09:00:00|||||||||35
1724317500000|2024-08-22 09:05:00||24350||24528||24528||24350|0
1724317800000|2024-08-22 09:10:00|||||||||16
1724318100000|2024-08-22 09:15:00|||||||||1
1724318400000|2024-08-22 09:20:00||24540||24540||24540||24540|0
1724320800000|2024-08-22 10:00:00|||||||||1
1724321700000|2024-08-22 10:15:00||24350||24528||24528||24350|0
1724322000000|2024-08-22 10:20:00||24540||24540||24540||24350|15
1724322300000|2024-08-22 10:25:00||24350||24540||24540||24350|0
1724322900000|2024-08-22 10:35:00|||||||||1
1724323800000|2024-08-22 10:50:00||24350||24528||24528||24350|0
1724324100000|2024-08-22 10:55:00||24350||24528||24528||24350|0
1724324400000|2024-08-22 11:00:00||24509||24509||24564||24509|40
1724324700000|2024-08-22 11:05:00||24540||24564||24564||24509|3
1724325000000|2024-08-22 11:10:00||24509||24564||24564||24509|0
1724325300000|2024-08-22 11:15:00||24509||24564||24564||24509|0
1724325600000|2024-08-22 11:20:00||24576||24576||24576||24576|0
1724325900000|2024-08-22 11:25:00||24509||24564||24564||24509|0
1724326500000|2024-08-22 11:35:00||24509||24576||24576||24509|133
1724326800000|2024-08-22 11:40:00||24588||24576||24588||24509|2
1724327100000|2024-08-22 11:45:00||24588||24576||24588||24509|4
1724327400000|2024-08-22 11:50:00||24600||24576||24600||24509|5
1724327700000|2024-08-22 11:55:00||24600||24600||24600||24600|0
1724328000000|2024-08-22 12:00:00|||||||||486
1724328300000|2024-08-22 12:05:00|||||||||71
1724328600000|2024-08-22 12:10:00|24676||24676||24676||24676||2
1724328900000|2024-08-22 12:15:00||24630||24612||24650||24600|150
1724329200000|2024-08-22 12:20:00|24677||24667||24677||24667||0
1724329500000|2024-08-22 12:25:00|24666|24600|24667|24600|24667|24600|24666|24600|0
1724329800000|2024-08-22 12:30:00|||||||||82
1724330100000|2024-08-22 12:35:00|||||||||1
1724330400000|2024-08-22 12:40:00|||||||||160
1724330700000|2024-08-22 12:45:00|24677||24677||24677||24677||36
1724331000000|2024-08-22 12:50:00|||||||||20
1724331300000|2024-08-22 12:55:00|24650||24650||24677||24650||593
1724331600000|2024-08-22 13:00:00|24648||24650||24650||24648||8
1724331900000|2024-08-22 13:05:00|24667|24613|24677|24650|24677|24650|24650|24613|1618
1724332200000|2024-08-22 13:10:00|||||||||11
1724332500000|2024-08-22 13:15:00||24658||24658||24658||24658|50
1724332800000|2024-08-22 13:20:00||24650||24650||24660||24650|64
1724333100000|2024-08-22 13:25:00|24674|24630|24677|24650|24677|24650|24674|24600|835
1724333400000|2024-08-22 13:30:00|24706|24676|24696|24680|24725|24718|24677|24650|61286
1724333700000|2024-08-22 13:35:00|24695|24683|24677|24648|24695|24692|24669|24648|21472
1724334000000|2024-08-22 13:40:00|24676|24663|24725|24700|24745|24740|24675|24648|12380
1724334300000|2024-08-22 13:45:00|24710|24712|24638|24605|24710|24712|24629|24605|12759
1724334600000|2024-08-22 13:50:00|24632|24610|24641|24628|24641|24628|24589|24569|14528
1724334900000|2024-08-22 13:55:00|24640|24615|24629|24602|24660|24651|24611|24594|16648
1724335200000|2024-08-22 14:00:00|24621|24615|24630|24615|24634|24627|24597|24578|12341
1724335500000|2024-08-22 14:05:00|24620|24620|24612|24593|24641|24627|24597|24574|11279
1724335800000|2024-08-22 14:10:00|24611|24588|24636|24613|24636|24620|24580|24565|7941
1724336100000|2024-08-22 14:15:00|24642|24614|24605|24587|24642|24625|24593|24587|6718
1724336400000|2024-08-22 14:20:00|24604|24596|24592|24579|24605|24596|24579|24567|4906
1724336700000|2024-08-22 14:25:00|24593|24580|24604|24587|24621|24616|24587|24575|9820
1724337000000|2024-08-22 14:30:00|24605|24595|24611|24601|24611|24601|24582|24573|9134
1724337300000|2024-08-22 14:35:00|24612|24602|24640|24634|24641|24635|24612|24593|10003
1724337600000|2024-08-22 14:40:00|24643|24635|24660|24650|24678|24669|24640|24628|12246
1724337900000|2024-08-22 14:45:00|24668|24651|24640|24628|24669|24651|24609|24595|6854
1724338200000|2024-08-22 14:50:00|24647|24631|24696|24688|24698|24688|24647|24631|6246
1724338500000|2024-08-22 14:55:00|24695|24686|24690|24681|24700|24691|24686|24678|15096
1724338800000|2024-08-22 15:00:00|24693|24683|24720|24705|24722|24716|24693|24681|19059
1724339100000|2024-08-22 15:05:00|24716|24713|24717|24706|24745|24739|24710|24694|14787
1724339400000|2024-08-22 15:10:00|24712|24700|24727|24722|24743|24732|24708|24698|14930
1724339700000|2024-08-22 15:15:00|24720|24714|24712|24688|24729|24716|24702|24685|14313
1724340000000|2024-08-22 15:20:00|24703|24686|24694|24685|24703|24691|24675|24651|6024
1724340300000|2024-08-22 15:25:00|24693|24679|24706|24691|24706|24697|24680|24670|7102
1724340600000|2024-08-22 15:30:00|24712|24694|24785|24770|24787|24779|24711|24691|19233
1724340900000|2024-08-22 15:35:00|24783|24771|24780|24769|24791|24788|24771|24761|12947
1724341200000|2024-08-22 15:40:00|24785|24775|24754|24741|24785|24781|24754|24732|8556
1724341500000|2024-08-22 15:45:00|24756|24737|24751|24731|24785|24779|24740|24724|5711
1724341800000|2024-08-22 15:50:00|24748|24732|24748|24731|24764|24754|24743|24720|9561
1724342100000|2024-08-22 15:55:00|24752|24743|24754|24735|24770|24764|24729|24717|12661
1724342400000|2024-08-22 16:00:00|24753|24744|24770|24753|24785|24776|24750|24740|19397
1724342700000|2024-08-22 16:05:00|24769|24755|24799|24783|24799|24795|24765|24747|10913
1724343000000|2024-08-22 16:10:00|24800|24791|24777|24769|24800|24798|24777|24761|14538
1724343300000|2024-08-22 16:15:00|24780|24773|24801|24791|24811|24805|24773|24757|21483
1724343600000|2024-08-22 16:20:00|24805|24792|24833|24813|24837|24825|24805|24792|10005
1724343900000|2024-08-22 16:25:00|24824|24814|24849|24840|24850|24844|24819|24804|9580
1724344200000|2024-08-22 16:30:00|24848|24845|24873|24858|24878|24868|24848|24838|9378
1724344500000|2024-08-22 16:35:00|24875|24869|24878|24861|24893|24883|24868|24857|9965
1724344800000|2024-08-22 16:40:00|24877|24872|24854|24838|24880|24877|24842|24829|6100
1724345100000|2024-08-22 16:45:00|24852|24846|24820|24802|24852|24846|24819|24795|4058
1724345400000|2024-08-22 16:50:00|24819|24810|24757|24741|24819|24810|24757|24741|5683
1724345700000|2024-08-22 16:55:00|24756|24737|24751|24741|24761|24758|24736|24724|6841
1724346000000|2024-08-22 17:00:00|24752|24743|24778|24770|24782|24775|24750|24741|6895
1724346300000|2024-08-22 17:05:00|24777|24766|24811|24802|24811|24802|24769|24752|4258
1724346600000|2024-08-22 17:10:00|24815|24806|24811|24796|24862|24844|24809|24796|7525
1724346900000|2024-08-22 17:15:00|24812|24803|24840|24829|24850|24841|24812|24797|4603
1724347200000|2024-08-22 17:20:00|24839|24831|24837|24822|24850|24841|24831|24821|7975
1724347500000|2024-08-22 17:25:00|24831|24828|24772|24762|24838|24828|24772|24759|5439
1724347800000|2024-08-22 17:30:00|24771|24758|24730|24712|24771|24764|24709|24695|5816
1724348100000|2024-08-22 17:35:00|24729|24707|24757|24734|24759|24749|24718|24695|5717
1724348400000|2024-08-22 17:40:00|24749|24744|24764|24742|24772|24757|24731|24711|7432
1724348700000|2024-08-22 17:45:00|24759|24738|24737|24728|24764|24756|24734|24714|3195
1724349000000|2024-08-22 17:50:00|24738|24734|24733|24724|24752|24744|24733|24724|8324
1724349300000|2024-08-22 17:55:00|24732|24722|24727|24722|24733|24722|24712|24705|8176
1724349600000|2024-08-22 18:00:00|24723|24721|24768|24760|24768|24761|24721|24711|6195
1724349900000|2024-08-22 18:05:00|24764|24762|24817|24808|24817|24808|24763|24756|5039
1724350200000|2024-08-22 18:10:00|24825|24812|24845|24834|24845|24834|24818|24805|6232
1724350500000|2024-08-22 18:15:00|24846|24835|24867|24855|24867|24855|24830|24824|6978
1724350800000|2024-08-22 18:20:00|24860|24860|24837|24823|24867|24860|24836|24822|7888
1724351100000|2024-08-22 18:25:00|24840|24824|24851|24840|24858|24854|24830|24823|11919
1724351400000|2024-08-22 18:30:00|24847|24838|24847|24831|24850|24839|24832|24825|5862
1724351700000|2024-08-22 18:35:00|24848|24832|24850|24834|24861|24854|24840|24832|6086
1724352000000|2024-08-22 18:40:00|24849|24841|24826|24816|24849|24841|24817|24809|12947
1724352300000|2024-08-22 18:45:00|24824|24818|24805|24801|24833|24828|24805|24797|9166
1724352600000|2024-08-22 18:50:00|24801|24797|24816|24805|24823|24822|24801|24791|15337
1724352900000|2024-08-22 18:55:00|24818|24807|24797|24788|24823|24819|24787|24773|8656
1724353200000|2024-08-22 19:00:00|24799|24792|24821|24817|24823|24817|24793|24790|11626
1724353500000|2024-08-22 19:05:00|24820|24813|24824|24814|24824|24814|24807|24798|6070
1724353800000|2024-08-22 19:10:00|24820|24810|24829|24820|24836|24825|24807|24800|7324
1724354100000|2024-08-22 19:15:00|24828|24823|24822|24809|24845|24834|24814|24805|5898
1724354400000|2024-08-22 19:20:00|24817|24805|24794|24780|24833|24812|24782|24771|6428
1724354700000|2024-08-22 19:25:00|24791|24781|24798|24782|24807|24792|24788|24778|9827
1724355000000|2024-08-22 19:30:00|24800|24783|24801|24795|24824|24814|24797|24782|5655
1724355300000|2024-08-22 19:35:00|24808|24789|24795|24788|24811|24801|24784|24778|7966
1724355600000|2024-08-22 19:40:00|24792|24787|24787|24774|24796|24787|24770|24765|9270
1724355900000|2024-08-22 19:45:00|24793|24775|24800|24787|24807|24799|24778|24772|11971
1724356200000|2024-08-22 19:50:00|24803|24796|24758|24750|24806|24796|24738|24734|27160
1724356500000|2024-08-22 19:55:00|24763|24751|24789|24783|24794|24787|24742|24737|82828
1724356800000|2024-08-22 20:00:00|24788|24784|24899|24509|24974|24787|24788|24509|13059
1724357100000|2024-08-22 20:05:00|||||||||3
1724357400000|2024-08-22 20:10:00|||||||||1
1724357700000|2024-08-22 20:15:00||24533||24509||24533||24509|32
1724358000000|2024-08-22 20:20:00|||||||||52
1724358600000|2024-08-22 20:30:00||24776||24776||24776||24776|29
1724358900000|2024-08-22 20:35:00|24898||24898||24898||24898||9
1724359200000|2024-08-22 20:40:00|||||||||3695
1724359500000|2024-08-22 20:45:00|||||||||80
1724360100000|2024-08-22 20:55:00|24894||24898||24898||24846||17140
1724360400000|2024-08-22 21:00:00|24878||24844||24898||24842||0
1724360700000|2024-08-22 21:05:00|||||||||3
1724361000000|2024-08-22 21:10:00|24898||24898||24898||24898||0
1724361300000|2024-08-22 21:15:00|||||||||1
1724361600000|2024-08-22 21:20:00|24895||24875||24895||24875||0
1724361900000|2024-08-22 21:25:00|24873||24872||24873||24872||4
1724362200000|2024-08-22 21:30:00|24870||24866||24898||24866||22
1724362500000|2024-08-22 21:35:00|24864||24860||24898||24860||27
1724362800000|2024-08-22 21:40:00|||||||||6
1724363400000|2024-08-22 21:50:00|||||||||57
1724364000000|2024-08-22 22:00:00|||||||||2
1724364300000|2024-08-22 22:05:00|||||||||19
1724364600000|2024-08-22 22:10:00|24898||24888||24898||24888||3
1724364900000|2024-08-22 22:15:00|24886||24873||24886||24873||0
1724365500000|2024-08-22 22:25:00|||||||||1
1724366400000|2024-08-22 22:40:00|||||||||2
1724367300000|2024-08-22 22:55:00|||||||||100
1724367600000|2024-08-22 23:00:00|24898||24894||24898||24894||0
1724367900000|2024-08-22 23:05:00|24892||24876||24892||24876||70
1724368200000|2024-08-22 23:10:00|24874||24867||24874||24867||2
1724368500000|2024-08-22 23:15:00|24865||24864||24865||24864||0
1724368800000|2024-08-22 23:20:00|24862||24859||24862||24859||0
1724369100000|2024-08-22 23:25:00|24858||24858||24858||24858||52
1724369400000|2024-08-22 23:30:00|||||||||1
1724369700000|2024-08-22 23:35:00|||||||||19
1724370300000|2024-08-22 23:45:00|24888||24879||24898||24879||2
1724370600000|2024-08-22 23:50:00|24877||24865||24898||24865||41
1724370900000|2024-08-22 23:55:00|24867||24867||24867||24865||1
1724400000000|2024-08-23 08:00:00|25938|23634|24899|24660|25938|24667|24899|23634|3
1724400300000|2024-08-23 08:05:00||24672||24672||24672||24672|0
1724401200000|2024-08-23 08:20:00||24497||24720||24720||24497|0
1724401500000|2024-08-23 08:25:00||24732||24732||24732||24732|0
1724401800000|2024-08-23 08:30:00||24510||24720||24720||24510|0
1724402100000|2024-08-23 08:35:00||24732||24732||24732||24732|0
1724402700000|2024-08-23 08:45:00||24522||24720||24720||24522|0
1724403300000|2024-08-23 08:55:00||24732||24744||24756||24497|0
1724403900000|2024-08-23 09:05:00||24522||24744||24744||24497|0
1724404800000|2024-08-23 09:20:00||24756||24744||24756||24546|1
1724405100000|2024-08-23 09:25:00||24756||24744||24756||24497|0
1724405400000|2024-08-23 09:30:00||24534||24744||24744||24534|0
1724405700000|2024-08-23 09:35:00||24756||24756||24756||24756|0
1724406000000|2024-08-23 09:40:00||24768||24756||24768||24497|0
1724406600000|2024-08-23 09:50:00|||||||||3
1724407200000|2024-08-23 10:00:00||24546||24744||24744||24546|0
1724407500000|2024-08-23 10:05:00||24756||24756||24756||24756|0
1724408100000|2024-08-23 10:15:00||24546||24744||24756||24546|0
1724408700000|2024-08-23 10:25:00||24546||24744||24744||24546|0
1724409000000|2024-08-23 10:30:00||24534||24708||24732||24497|3
1724409300000|2024-08-23 10:35:00|||||||||3
1724409600000|2024-08-23 10:40:00||24720||24720||24720||24720|0
1724409900000|2024-08-23 10:45:00|||||||||2
1724410200000|2024-08-23 10:50:00||24510||24497||24732||24497|50
1724410500000|2024-08-23 10:55:00||24708||24696||24708||24497|0
1724410800000|2024-08-23 11:00:00|24936|24720|24900|24509|24936|24850|24900|24509|64
1724411100000|2024-08-23 11:05:00||24720||24744||24745||24509|3
1724411400000|2024-08-23 11:10:00||24745||24744||24745||24744|0
1724411700000|2024-08-23 11:15:00|24892|24522|24892|24744|24892|24745|24892|24509|3
1724412000000|2024-08-23 11:20:00|24900|24534|24900|24720|24900|24732|24892|24534|0
1724412300000|2024-08-23 11:25:00|24890|24522|24890|24708|24890|24708|24890|24522|0
1724412600000|2024-08-23 11:30:00||24732||24732||24733||24732|0
1724412900000|2024-08-23 11:35:00||24744||24744||24744||24744|0
1724413200000|2024-08-23 11:40:00||24756||24756||24756||24756|0
1724413500000|2024-08-23 11:45:00||24522||24744||24744||24522|0
1724413800000|2024-08-23 11:50:00|24883|24756|24883|24756|24883|24756|24883|24756|0
1724414100000|2024-08-23 11:55:00|24890||24870||24890||24870||0
1724414400000|2024-08-23 12:00:00||24768||24768||24768||24768|97
1724414700000|2024-08-23 12:05:00|24890|24801|24890|24768|24890|24801|24890|24768|312
1724415000000|2024-08-23 12:10:00||24570||24756||24756||24570|0
1724415300000|2024-08-23 12:15:00||24768||24768||24768||24768|0
1724415600000|2024-08-23 12:20:00||24558||24756||24756||24558|0
1724415900000|2024-08-23 12:25:00|||||||||18
1724416200000|2024-08-23 12:30:00|||||||||50
1724416500000|2024-08-23 12:35:00||24558||24745||24745||24558|7
1724416800000|2024-08-23 12:40:00||24789||24790||24790||24745|45
1724417100000|2024-08-23 12:45:00|||||||||13
1724417400000|2024-08-23 12:50:00|||||||||3
1724417700000|2024-08-23 12:55:00|24900|24815|24900|24832|24900|24844|24900|24815|451
1724418000000|2024-08-23 13:00:00|||||||||2
1724418300000|2024-08-23 13:05:00|24896||24900||24900||24896||85
1724418900000|2024-08-23 13:15:00|||||||||18
1724419200000|2024-08-23 13:20:00|||||||||3
1724419500000|2024-08-23 13:25:00|24834|24509|24900|24757|24900|24791|24810|24509|87
1724419800000|2024-08-23 13:30:00|24800|24800|24894|24868|24900|24874|24800|24757|44880
1724420100000|2024-08-23 13:35:00|24900|24881|24942|24888|24974|24955|24899|24878|11077
1724420400000|2024-08-23 13:40:00|24941|24890|24911|24895|24941|24931|24906|24878|7566
1724420700000|2024-08-23 13:45:00|24921|24911|24900|24886|24925|24916|24881|24868|7811
1724421000000|2024-08-23 13:50:00|24898|24874|24900|24894|24900|24894|24857|24829|7617
1724421300000|2024-08-23 13:55:00|24908|24887|24950|24928|24950|24943|24908|24887|9798
1724421600000|2024-08-23 14:00:00|24952|24933|25059|25035|25095|25060|24952|24927|21278
1724421900000|2024-08-23 14:05:00|25054|25023|25072|25043|25072|25056|25007|24975|15116
1724422200000|2024-08-23 14:10:00|25076|25057|25106|25090|25136|25125|25066|25042|18231
1724422500000|2024-08-23 14:15:00|25105|25078|24999|24982|25110|25108|24990|24959|9053
1724422800000|2024-08-23 14:20:00|25008|24996|25100|25082|25100|25094|25000|24960|12648
1724423100000|2024-08-23 14:25:00|25096|25070|25111|25097|25125|25110|25077|25049|7615
1724423400000|2024-08-23 14:30:00|25124|25098|25055|25030|25130|25119|25054|25030|20403
1724423700000|2024-08-23 14:35:00|25054|25042|25059|25027|25063|25053|25028|25004|8808
1724424000000|2024-08-23 14:40:00|25054|25045|25079|25054|25092|25083|25042|25024|7131
1724424300000|2024-08-23 14:45:00|25075|25055|24995|24971|25079|25067|24973|24938|6613
1724424600000|2024-08-23 14:50:00|25005|24958|25040|25013|25040|25019|24980|24956|11875
1724424900000|2024-08-23 14:55:00|25035|25012|25088|25076|25096|25083|25035|25012|5867
1724425200000|2024-08-23 15:00:00|25086|25071|25076|25061|25096|25085|25065|25047|10274
1724425500000|2024-08-23 15:05:00|25083|25062|25125|25106|25125|25117|25078|25054|7341
1724425800000|2024-08-23 15:10:00|25131|25124|25166|25143|25166|25156|25109|25083|16246
1724426100000|2024-08-23 15:15:00|25167|25146|25186|25159|25194|25185|25164|25142|12077
1724426400000|2024-08-23 15:20:00|25189|25160|25182|25167|25202|25193|25177|25153|6062
1724426700000|2024-08-23 15:25:00|25193|25174|25191|25180|25208|25193|25180|25167|4655
1724427000000|2024-08-23 15:30:00|25195|25183|25212|25191|25213|25210|25191|25167|5703
1724427300000|2024-08-23 15:35:00|25218|25192|25201|25184|25220|25212|25201|25175|6372
1724427600000|2024-08-23 15:40:00|25192|25185|25173|25158|25221|25213|25172|25152|10283
1724427900000|2024-08-23 15:45:00|25174|25166|25171|25157|25182|25177|25150|25127|10570
1724428200000|2024-08-23 15:50:00|25170|25165|25130|25103|25171|25165|25130|25103|6542
1724428500000|2024-08-23 15:55:00|25126|25107|25092|25071|25130|25118|25083|25061|4992
1724428800000|2024-08-23 16:00:00|25084|25070|25016|25001|25092|25070|25001|24984|10893
1724429100000|2024-08-23 16:05:00|25013|25008|25035|25017|25035|25017|24991|24961|18202
1724429400000|2024-08-23 16:10:00|25024|25019|25007|24985|25035|25029|24999|24975|8644
1724429700000|2024-08-23 16:15:00|25008|24996|25027|25015|25031|25016|24996|24965|11504
1724430000000|2024-08-23 16:20:00|25026|25004|25003|24988|25035|25020|25000|24979|5189
1724430300000|2024-08-23 16:25:00|25002|24979|24991|24974|25002|24988|24964|24946|4949
1724430600000|2024-08-23 16:30:00|24988|24970|25001|24988|25011|24999|24983|24959|9345
1724430900000|2024-08-23 16:35:00|25005|24995|25022|25013|25037|25020|25005|24988|4777
1724431200000|2024-08-23 16:40:00|25031|25005|24970|24948|25031|25017|24957|24934|14836
1724431500000|2024-08-23 16:45:00|24968|24959|24972|24960|24981|24963|24943|24915|10897
1724431800000|2024-08-23 16:50:00|24974|24962|25029|25011|25034|25021|24974|24960|7282
1724432100000|2024-08-23 16:55:00|25040|25016|25074|25052|25079|25071|25030|25011|4030
1724432400000|2024-08-23 17:00:00|25073|25040|25090|25071|25097|25085|25069|25036|4603
1724432700000|2024-08-23 17:05:00|25099|25079|25108|25095|25110|25103|25099|25075|4797
1724433000000|2024-08-23 17:10:00|25109|25103|25110|25100|25120|25115|25101|25087|3490
1724433300000|2024-08-23 17:15:00|25115|25101|25114|25096|25133|25123|25113|25093|3037
1724433600000|2024-08-23 17:20:00|25117|25098|25143|25115|25147|25142|25117|25098|4298
1724433900000|2024-08-23 17:25:00|25135|25118|25150|25129|25155|25153|25135|25114|4109
1724434200000|2024-08-23 17:30:00|25147|25125|25146|25133|25150|25144|25130|25120|3508
1724434500000|2024-08-23 17:35:00|25138|25126|25138|25124|25146|25133|25122|25106|5697
1724434800000|2024-08-23 17:40:00|25137|25123|25155|25146|25155|25150|25137|25113|13913
1724435100000|2024-08-23 17:45:00|25153|25150|25152|25128|25155|25150|25140|25112|6727
1724435400000|2024-08-23 17:50:00|25142|25130|25145|25122|25152|25135|25123|25105|5190
1724435700000|2024-08-23 17:55:00|25144|25135|25135|25114|25146|25136|25124|25108|7890
1724436000000|2024-08-23 18:00:00|25133|25120|25129|25121|25133|25123|25106|25085|7849
1724436300000|2024-08-23 18:05:00|25121|25115|25125|25108|25129|25121|25117|25100|2718
1724436600000|2024-08-23 18:10:00|25122|25114|25131|25112|25138|25128|25117|25100|6344
1724436900000|2024-08-23 18:15:00|25138|25108|25125|25100|25151|25142|25111|25100|13726
1724437200000|2024-08-23 18:20:00|25119|25112|25128|25116|25129|25125|25106|25087|3782
1724437500000|2024-08-23 18:25:00|25122|25122|25127|25112|25137|25131|25107|25097|10606
1724437800000|2024-08-23 18:30:00|25123|25106|25091|25079|25123|25106|25091|25077|3851
1724438100000|2024-08-23 18:35:00|25087|25075|25104|25082|25110|25102|25085|25067|5665
1724438400000|2024-08-23 18:40:00|25102|25095|25095|25070|25106|25095|25087|25070|5403
1724438700000|2024-08-23 18:45:00|25094|25072|25103|25091|25103|25097|25094|25072|5036
1724439000000|2024-08-23 18:50:00|25100|25082|25097|25085|25103|25099|25095|25079|4093
1724439300000|2024-08-23 18:55:00|25095|25086|25075|25056|25095|25090|25075|25053|6048
1724439600000|2024-08-23 19:00:00|25071|25059|25061|25050|25077|25073|25050|25040|9131
1724439900000|2024-08-23 19:05:00|25067|25051|25079|25071|25081|25072|25059|25041|6783
1724440200000|2024-08-23 19:10:00|25078|25075|25115|25104|25120|25110|25078|25070|4796
1724440500000|2024-08-23 19:15:00|25120|25103|25141|25121|25157|25150|25104|25097|44300
1724440800000|2024-08-23 19:20:00|25138|25123|25152|25143|25153|25146|25136|25123|7475
1724441100000|2024-08-23 19:25:00|25150|25133|25157|25143|25157|25149|25141|25133|5696
1724441400000|2024-08-23 19:30:00|25156|25138|25142|25129|25156|25148|25139|25127|11264
1724441700000|2024-08-23 19:35:00|25141|25130|25118|25108|25141|25133|25111|25092|13155
1724442000000|2024-08-23 19:40:00|25122|25110|25122|25114|25148|25138|25122|25108|8785
1724442300000|2024-08-23 19:45:00|25121|25118|25135|25114|25144|25135|25106|25089|15450
1724442600000|2024-08-23 19:50:00|25139|25115|25150|25140|25153|25147|25114|25105|19194
1724442900000|2024-08-23 19:55:00|25153|25143|25133|25118|25170|25159|25126|25118|95797
1724443200000|2024-08-23 20:00:00|25138|25114|25200|24509|25200|25114|25138|24509|10940
1724443500000|2024-08-23 20:05:00|||||||||1
1724443800000|2024-08-23 20:10:00||24730||24730||24730||24730|2
1724444100000|2024-08-23 20:15:00|||||||||7
1724444700000|2024-08-23 20:25:00|||||||||2
1724445000000|2024-08-23 20:30:00|||||||||2
1724445300000|2024-08-23 20:35:00||25000||25000||25000||25000|12349
1724445600000|2024-08-23 20:40:00|25199|25043|25199|25043|25199|25043|25199|25043|1339
1724445900000|2024-08-23 20:45:00|25200|25000|25199|25040|25200|25040|25199|25000|0
1724446200000|2024-08-23 20:50:00|25185||25199||25199||25185||47
1724446500000|2024-08-23 20:55:00|25170|25000|25170|25100|25170|25100|25170|25000|0
1724659200000|2024-08-26 08:00:00|26265|23899|25300|25056|26265|25056|25284|23899|55
1724659500000|2024-08-26 08:05:00|25296||25300||25300||25296||0
1724659800000|2024-08-26 08:10:00||24855||25044||25044||24855|2
1724660100000|2024-08-26 08:15:00||25056||25056||25056||25056|0
1724660400000|2024-08-26 08:20:00|25296|24831|25300|25056|25300|25056|25296|24699|0
1724660700000|2024-08-26 08:25:00|25296|24831|25300|25044|25300|25044|25296|24699|0
1724661000000|2024-08-26 08:30:00|25296|25056|25300|25068|25300|25068|25296|25056|0
1724661300000|2024-08-26 08:35:00|25296|24867|25296|25044|25296|25044|25296|24699|0
1724661600000|2024-08-26 08:40:00|25284|25056|25284|25056|25284|25056|25284|25056|0
1724661900000|2024-08-26 08:45:00|25300||25296||25300||25296||0
1724662200000|2024-08-26 08:50:00|25300|25068|25296|25068|25300|25068|25296|25068|0
1724662500000|2024-08-26 08:55:00|25284||25284||25284||25284||0
1724662800000|2024-08-26 09:00:00|25300|24831|25296|25056|25300|25080|25296|24699|0
1724663100000|2024-08-26 09:05:00|25284|24843|25296|25092|25300|25092|25284|24843|0
1724663400000|2024-08-26 09:10:00|25284||25284||25284||25284||3
1724663700000|2024-08-26 09:15:00|25300||25284||25300||25284||0
1724664000000|2024-08-26 09:20:00|25300|24879|25296|25080|25300|25080|25272|24699|1
1724664300000|2024-08-26 09:25:00|25284|25092|25296|25092|25300|25092|25284|24699|2
1724664600000|2024-08-26 09:30:00|25300||25296||25300||25296||0
1724664900000|2024-08-26 09:35:00|||||||||1
1724665800000|2024-08-26 09:50:00|25284|24855|25272|25056|25300|25092|25260|24699|0
1724666100000|2024-08-26 09:55:00|25260|25068|25272|25056|25300|25092|25260|24699|7
1724666400000|2024-08-26 10:00:00|25260|24855|25272|25068|25300|25092|25260|24699|0
1724666700000|2024-08-26 10:05:00|25260|24867|25260|25056|25300|25056|25260|24699|0
1724667000000|2024-08-26 10:10:00|25300|24843|25272|25092|25300|25092|25272|24843|0
1724667300000|2024-08-26 10:15:00|25300|24891|25284|25068|25300|25068|25284|24891|0
1724667600000|2024-08-26 10:20:00|25300||25284||25300||25284||0
1724667900000|2024-08-26 10:25:00|25300|25092|25284|25068|25300|25092|25284|24699|0
1724668500000|2024-08-26 10:35:00|25272||25272||25272||25272||0
1724668800000|2024-08-26 10:40:00|25300|24843|25272|25068|25300|25068|25272|24843|0
1724669100000|2024-08-26 10:45:00|25300|25092|25284|25092|25300|25092|25284|25092|0
1724669400000|2024-08-26 10:50:00|25272|24891|25284|25068|25300|25068|25272|24699|0
1724669700000|2024-08-26 10:55:00||24867||25044||25056||24867|0
1724670000000|2024-08-26 11:00:00|25150|25141|25300|25140|25300|25164|25150|24699|571
1724670300000|2024-08-26 11:05:00|25250|25130|25250|25130|25250|25130|25250|25130|0
1724670600000|2024-08-26 11:10:00|||||||||179
1724671800000|2024-08-26 11:30:00|25200||25200||25200||25200||0
1724672100000|2024-08-26 11:35:00|||||||||1
1724673000000|2024-08-26 11:50:00|25164||25200||25200||25152||446
1724673600000|2024-08-26 12:00:00|||||||||312
1724673900000|2024-08-26 12:05:00|||||||||2
1724674200000|2024-08-26 12:10:00|25190||25200||25200||25190||264
1724674500000|2024-08-26 12:15:00|||||||||10
1724674800000|2024-08-26 12:20:00|||||||||2
1724675100000|2024-08-26 12:25:00|||||||||4
1724675400000|2024-08-26 12:30:00|||||||||8
1724675700000|2024-08-26 12:35:00||25150||25150||25150||25150|3
1724676000000|2024-08-26 12:40:00|||||||||31
1724676300000|2024-08-26 12:45:00||25170||25170||25170||25170|417
1724676600000|2024-08-26 12:50:00||25174||25170||25174||25170|33
1724677200000|2024-08-26 13:00:00|25236|25176|25300|25170|25300|25187|25236|25170|1062
1724677500000|2024-08-26 13:05:00||25200||25200||25200||25200|0
1724677800000|2024-08-26 13:10:00||25205||25200||25231||25200|175
1724678100000|2024-08-26 13:15:00|25275||25300||25300||25275||61
1724678400000|2024-08-26 13:20:00||25170||25170||25170||25170|8
1724678700000|2024-08-26 13:25:00|25291|25130|25285|25200|25291|25200|25274|25130|16
1724679000000|2024-08-26 13:30:00|25291|25145|25345|25293|25346|25300|25200|25145|20016
1724679300000|2024-08-26 13:35:00|25343|25291|25416|25366|25428|25423|25343|25291|38704
1724679600000|2024-08-26 13:40:00|25414|25401|25464|25443|25475|25455|25396|25366|19533
1724679900000|2024-08-26 13:45:00|25463|25454|25510|25499|25522|25499|25455|25435|51835
1724680200000|2024-08-26 13:50:00|25504|25487|25496|25473|25510|25504|25474|25458|18991
1724680500000|2024-08-26 13:55:00|25497|25485|25551|25522|25551|25522|25481|25473|15642
1724680800000|2024-08-26 14:00:00|25552|25526|25594|25563|25594|25579|25550|25522|17632
1724681100000|2024-08-26 14:05:00|25593|25564|25611|25592|25611|25599|25570|25563|23827
1724681400000|2024-08-26 14:10:00|25609|25593|25598|25581|25616|25610|25588|25577|10900
1724681700000|2024-08-26 14:15:00|25589|25580|25485|25455|25595|25580|25483|25451|9634
1724682000000|2024-08-26 14:20:00|25487|25448|25512|25493|25512|25494|25443|25424|19708
1724682300000|2024-08-26 14:25:00|25500|25490|25540|25505|25540|25507|25500|25473|4041
1724682600000|2024-08-26 14:30:00|25534|25506|25531|25515|25562|25536|25530|25500|8289
1724682900000|2024-08-26 14:35:00|25525|25505|25477|25450|25546|25519|25462|25446|13351
1724683200000|2024-08-26 14:40:00|25482|25458|25476|25459|25500|25480|25476|25458|5894
1724683500000|2024-08-26 14:45:00|25480|25453|25449|25420|25480|25453|25438|25420|7317
1724683800000|2024-08-26 14:50:00|25438|25414|25454|25430|25470|25459|25420|25409|5184
1724684100000|2024-08-26 14:55:00|25453|25429|25445|25424|25453|25434|25434|25412|3849
1724684400000|2024-08-26 15:00:00|25446|25425|25442|25424|25446|25435|25434|25418|4421
1724684700000|2024-08-26 15:05:00|25443|25428|25412|25406|25446|25434|25412|25406|3027
1724685000000|2024-08-26 15:10:00|25420|25407|25441|25420|25442|25425|25413|25395|3951
1724685300000|2024-08-26 15:15:00|25429|25421|25399|25382|25429|25421|25399|25382|5156
1724685600000|2024-08-26 15:20:00|25393|25379|25355|25338|25399|25379|25348|25338|8145
1724685900000|2024-08-26 15:25:00|25347|25334|25351|25332|25363|25349|25332|25316|6730
1724686200000|2024-08-26 15:30:00|25346|25323|25315|25307|25351|25323|25315|25303|5541
1724686500000|2024-08-26 15:35:00|25320|25313|25351|25340|25351|25340|25319|25304|36147
1724686800000|2024-08-26 15:40:00|25353|25345|25386|25367|25401|25385|25353|25345|5773
1724687100000|2024-08-26 15:45:00|25383|25368|25403|25386|25403|25395|25383|25368|4144
1724687400000|2024-08-26 15:50:00|25404|25390|25438|25421|25441|25432|25404|25386|16486
1724687700000|2024-08-26 15:55:00|25431|25418|25436|25417|25438|25422|25420|25403|8961
1724688000000|2024-08-26 16:00:00|25430|25413|25429|25412|25431|25417|25421|25402|3391
1724688300000|2024-08-26 16:05:00|25428|25415|25429|25415|25430|25425|25415|25402|5048
1724688600000|2024-08-26 16:10:00|25428|25422|25414|25400|25428|25424|25414|25397|3708
1724688900000|2024-08-26 16:15:00|25415|25401|25430|25414|25430|25416|25405|25401|16100
1724689200000|2024-08-26 16:20:00|25436|25418|25436|25423|25436|25430|25427|25408|4986
1724689500000|2024-08-26 16:25:00|25434|25427|25414|25401|25442|25434|25410|25397|3624
1724689800000|2024-08-26 16:30:00|25415|25404|25399|25383|25429|25414|25399|25383|3514
1724690100000|2024-08-26 16:35:00|25398|25387|25402|25383|25407|25387|25392|25377|5058
1724690400000|2024-08-26 16:40:00|25404|25388|25426|25403|25428|25410|25404|25384|4262
1724690700000|2024-08-26 16:45:00|25425|25409|25405|25391|25425|25410|25405|25391|3966
1724691000000|2024-08-26 16:50:00|25406|25392|25399|25386|25414|25392|25390|25385|4270
1724691300000|2024-08-26 16:55:00|25398|25387|25393|25382|25399|25392|25374|25370|7287
1724691600000|2024-08-26 17:00:00|25389|25383|25422|25410|25422|25410|25389|25382|9985
1724691900000|2024-08-26 17:05:00|25415|25406|25401|25378|25415|25406|25392|25365|1800
1724692200000|2024-08-26 17:10:00|25402|25382|25413|25393|25417|25396|25400|25378|6245
1724692500000|2024-08-26 17:15:00|25414|25394|25417|25400|25424|25407|25404|25394|4391
1724692800000|2024-08-26 17:20:00|25424|25404|25435|25420|25435|25420|25417|25400|2297
1724693100000|2024-08-26 17:25:00|25437|25421|25433|25417|25452|25443|25432|25417|4115
1724693400000|2024-08-26 17:30:00|25432|25412|25425|25410|25432|25412|25408|25400|2139
1724693700000|2024-08-26 17:35:00|25417|25406|25378|25352|25425|25406|25378|25352|2256
1724694000000|2024-08-26 17:40:00|25383|25354|25372|25362|25389|25373|25367|25354|700
1724694300000|2024-08-26 17:45:00|25366|25358|25317|25308|25366|25358|25317|25301|7927
1724694600000|2024-08-26 17:50:00|25329|25306|25329|25315|25329|25315|25308|25300|9147
1724694900000|2024-08-26 17:55:00|25327|25307|25345|25324|25345|25324|25322|25307|3460
1724695200000|2024-08-26 18:00:00|25342|25325|25349|25328|25360|25347|25340|25325|5253
1724695500000|2024-08-26 18:05:00|25350|25333|25331|25310|25364|25342|25331|25305|950
1724695800000|2024-08-26 18:10:00|25330|25305|25307|25286|25330|25305|25286|25283|9138
1724696100000|2024-08-26 18:15:00|25308|25287|25304|25287|25314|25302|25301|25287|2683
1724696400000|2024-08-26 18:20:00|25302|25291|25322|25313|25322|25313|25302|25291|11242
1724696700000|2024-08-26 18:25:00|25318|25311|25334|25321|25334|25323|25318|25301|2505
1724697000000|2024-08-26 18:30:00|25333|25322|25325|25316|25334|25324|25323|25314|5005
1724697300000|2024-08-26 18:35:00|25327|25317|25345|25334|25351|25334|25327|25317|4006
1724697600000|2024-08-26 18:40:00|25346|25338|25357|25344|25371|25361|25346|25338|10197
1724697900000|2024-08-26 18:45:00|25366|25346|25345|25329|25367|25351|25341|25329|6426
1724698200000|2024-08-26 18:50:00|25341|25331|25322|25309|25360|25348|25322|25309|4386
1724698500000|2024-08-26 18:55:00|25320|25307|25348|25341|25354|25345|25319|25299|5478
1724698800000|2024-08-26 19:00:00|25347|25340|25339|25324|25354|25340|25336|25321|3642
1724699100000|2024-08-26 19:05:00|25338|25325|25354|25333|25354|25335|25328|25316|1637
1724699400000|2024-08-26 19:10:00|25362|25334|25371|25349|25371|25352|25357|25334|4389
1724699700000|2024-08-26 19:15:00|25365|25354|25363|25353|25371|25364|25357|25347|6228
1724700000000|2024-08-26 19:20:00|25371|25354|25365|25354|25383|25372|25365|25354|4741
1724700300000|2024-08-26 19:25:00|25369|25358|25374|25356|25388|25374|25363|25354|16522
1724700600000|2024-08-26 19:30:00|25368|25355|25393|25384|25395|25388|25357|25350|5444
1724700900000|2024-08-26 19:35:00|25395|25385|25389|25379|25425|25408|25385|25379|6949
1724701200000|2024-08-26 19:40:00|25386|25380|25415|25402|25419|25410|25386|25379|5506
1724701500000|2024-08-26 19:45:00|25418|25403|25412|25397|25432|25427|25407|25394|8202
1724701800000|2024-08-26 19:50:00|25414|25401|25407|25397|25439|25420|25392|25383|11087
1724702100000|2024-08-26 19:55:00|25410|25400|25396|25391|25410|25403|25368|25361|63457
1724702400000|2024-08-26 20:00:00|25395|25390|25500|25130|25500|25390|25395|25130|7900
1724702700000|2024-08-26 20:05:00|||||||||374
1724703000000|2024-08-26 20:10:00|||||||||8
1724703300000|2024-08-26 20:15:00|||||||||4
1724703600000|2024-08-26 20:20:00|||||||||44
1724703900000|2024-08-26 20:25:00|25388|25140|25388|25301|25388|25301|25388|25130|66
1724704200000|2024-08-26 20:30:00|||||||||17
1724704500000|2024-08-26 20:35:00|||||||||2421
1724705700000|2024-08-26 20:55:00|||||||||1
1724706000000|2024-08-26 21:00:00|||||||||84737
1724706300000|2024-08-26 21:05:00|||||||||3
1724706600000|2024-08-26 21:10:00|||||||||2
1724706900000|2024-08-26 21:15:00|||||||||4
1724707200000|2024-08-26 21:20:00||25304||25304||25304||25304|0
1724707500000|2024-08-26 21:25:00||25302||25310||25310||25301|12
1724707800000|2024-08-26 21:30:00|||||||||2
1724708700000|2024-08-26 21:45:00|||||||||1
1724709600000|2024-08-26 22:00:00||25313||25316||25316||25310|0
1724709900000|2024-08-26 22:05:00||25314||25310||25314||25310|0
1724710200000|2024-08-26 22:10:00|25387||25387||25387||25387||1
1724711400000|2024-08-26 22:30:00|||||||||2
1724711700000|2024-08-26 22:35:00|||||||||50
1724712000000|2024-08-26 22:40:00|||||||||1
1724712600000|2024-08-26 22:50:00|||||||||1
1724712900000|2024-08-26 22:55:00|||||||||1
1724713200000|2024-08-26 23:00:00|||||||||1
1724713500000|2024-08-26 23:05:00|||||||||1
1724714100000|2024-08-26 23:15:00|||||||||2
1724714400000|2024-08-26 23:20:00|25388|25313|25388|25313|25388|25313|25388|25313|0
1724714700000|2024-08-26 23:25:00||25311||25310||25311||25310|0
1724715000000|2024-08-26 23:30:00||25313||25313||25313||25313|0
1724715300000|2024-08-26 23:35:00||25310||25316||25316||25310|0
1724715900000|2024-08-26 23:45:00||25310||25319||25319||25310|0
1724716500000|2024-08-26 23:55:00|25422||25422||25422||25422||10
1724745600000|2024-08-27 08:00:00|25574|25242|25560|25344|25758|25356|25548|25061|18
1724745900000|2024-08-27 08:05:00|25548|25141|25536|25356|25548|25356|25536|25141|0
1724746200000|2024-08-27 08:10:00||25117||25356||25356||24882|0
1724746500000|2024-08-27 08:15:00||25141||25356||25356||24882|0
1724746800000|2024-08-27 08:20:00|25758|25153|25548|25356|25758|25356|25548|25141|3
1724747100000|2024-08-27 08:25:00|25751||25548||25751||25548||0
1724747400000|2024-08-27 08:30:00|25758||25536||25758||25536||0
1724747700000|2024-08-27 08:35:00||25368||25368||25368||25368|0
1724748000000|2024-08-27 08:40:00||25129||25356||25356||24882|0
1724748300000|2024-08-27 08:45:00|25751|25129|25536|25344|25751|25344|25536|24882|11
1724748600000|2024-08-27 08:50:00|25524|25117|25536|25344|25751|25344|25524|24882|0
1724748900000|2024-08-27 08:55:00|25524||25524||25524||25524||0
1724749200000|2024-08-27 09:00:00|25739|25141|25536|25344|25739|25344|25536|24882|0
1724749500000|2024-08-27 09:05:00||25141||25344||25344||25141|0
1724749800000|2024-08-27 09:10:00|25739||25548||25739||25548||0
1724750100000|2024-08-27 09:15:00|25751|25356|25560|25344|25758|25356|25548|24882|2
1724750400000|2024-08-27 09:20:00|25548||25548||25600||25548||28
1724750700000|2024-08-27 09:25:00|25536|25356|25536|25344|25536|25356|25536|24882|0
1724751000000|2024-08-27 09:30:00|25600|25129|25548|25356|25600|25356|25536|25117|2
1724751300000|2024-08-27 09:35:00|25600|25129|25524|25332|25600|25344|25524|24882|4
1724751900000|2024-08-27 09:45:00|25600|25344|25536|25356|25600|25356|25536|25344|0
1724752200000|2024-08-27 09:50:00||25117||25344||25344||25117|0
1724752500000|2024-08-27 09:55:00|25600|25356|25536|25344|25600|25356|25536|25129|0
1724752800000|2024-08-27 10:00:00||25129||25344||25344||25129|0
1724753100000|2024-08-27 10:05:00||25117||25344||25344||25117|0
1724753700000|2024-08-27 10:15:00|25600|25356|25330|25200|25600|25356|25330|24882|152
1724754000000|2024-08-27 10:20:00||24997||25128||25164||24882|68
1724754300000|2024-08-27 10:25:00|||||||||115
1724754600000|2024-08-27 10:30:00||24925||25056||25116||24882|0
1724754900000|2024-08-27 10:35:00||24882||25068||25068||24882|26
1724755200000|2024-08-27 10:40:00|25326|25092|25330|25068|25330|25152|25326|24882|25
1724755500000|2024-08-27 10:45:00|25329|25104|25329|25092|25329|25128|25329|24882|12
1724755800000|2024-08-27 10:50:00||24882||25140||25140||24882|0
1724756400000|2024-08-27 11:00:00|25315|24925|25300|25152|25329|25164|25300|24882|34
1724756700000|2024-08-27 11:05:00|25315|25067|25330|25271|25330|25304|25314|24882|565
1724757000000|2024-08-27 11:10:00||25293||25294||25294||25293|70
1724757300000|2024-08-27 11:15:00|25320|25300|25330|25301|25330|25301|25320|25294|399
1724757600000|2024-08-27 11:20:00|25350||25350||25350||25350||150
1724758200000|2024-08-27 11:30:00|25356||25368||25500||25356||53
1724758500000|2024-08-27 11:35:00|25500|25312|25356|25313|25500|25335|25356|25301|183
1724758800000|2024-08-27 11:40:00|25500|25320|25356|25321|25500|25327|25356|25313|110
1724759100000|2024-08-27 11:45:00|25500||25356||25500||25356||23
1724759400000|2024-08-27 11:50:00|25500||25356||25500||25356||4
1724759700000|2024-08-27 11:55:00|||||||||5
1724760000000|2024-08-27 12:00:00|25344||25368||25500||25344||624
1724760300000|2024-08-27 12:05:00|25351|25284|25368|25177|25368|25284|25351|25061|20
1724760600000|2024-08-27 12:10:00|25356|25200|25344|25201|25356|25201|25344|25200|0
1724760900000|2024-08-27 12:15:00|||||||||12
1724761200000|2024-08-27 12:20:00|25320||25320||25320||25320||0
1724761500000|2024-08-27 12:25:00||25164||25116||25164||25000|0
1724761800000|2024-08-27 12:30:00|25500|25128|25344|25129|25500|25129|25344|25128|0
1724762100000|2024-08-27 12:35:00||25140||25176||25176||25140|15
1724762400000|2024-08-27 12:40:00||25177||25225||25316||25130|11
1724762700000|2024-08-27 12:45:00|25500|25316|25356|25213|25500|25317|25356|25130|161
1724763000000|2024-08-27 12:50:00|25500||25368||25500||25368||2
1724763300000|2024-08-27 12:55:00|25500|25200|25344|25140|25500|25200|25344|25130|1
1724763600000|2024-08-27 13:00:00|25500|25152|25392|25201|25500|25201|25392|25130|19
1724763900000|2024-08-27 13:05:00|25356||25356||25356||25356||3
1724764200000|2024-08-27 13:10:00|25500|25250|25380|25225|25500|25251|25380|25224|13
1724764500000|2024-08-27 13:15:00|25500||25500||25500||25416||5
1724764800000|2024-08-27 13:20:00|25464|25130|25500|25130|25500|25130|25464|25130|0
1724765100000|2024-08-27 13:25:00|25431|25292|25388|25318|25431|25353|25388|25292|47
1724765400000|2024-08-27 13:30:00|25393|25353|25556|25475|25558|25534|25370|25318|50579
1724765700000|2024-08-27 13:35:00|25530|25480|25593|25550|25600|25587|25520|25475|19721
1724766000000|2024-08-27 13:40:00|25590|25572|25645|25611|25671|25650|25568|25532|25332
1724766300000|2024-08-27 13:45:00|25629|25613|25511|25478|25637|25614|25489|25478|19994
1724766600000|2024-08-27 13:50:00|25510|25492|25521|25488|25521|25498|25454|25428|11751
1724766900000|2024-08-27 13:55:00|25533|25504|25488|25458|25533|25504|25466|25430|8056
1724767200000|2024-08-27 14:00:00|25498|25471|25535|25518|25550|25539|25484|25458|15058
1724767500000|2024-08-27 14:05:00|25531|25519|25517|25500|25548|25542|25501|25474|8167
1724767800000|2024-08-27 14:10:00|25516|25499|25445|25426|25517|25509|25445|25426|9858
1724768100000|2024-08-27 14:15:00|25450|25433|25462|25445|25462|25454|25400|25381|21308
1724768400000|2024-08-27 14:20:00|25464|25430|25511|25503|25520|25503|25459|25430|12850
1724768700000|2024-08-27 14:25:00|25515|25491|25500|25492|25515|25501|25486|25464|9714
1724769000000|2024-08-27 14:30:00|25499|25485|25532|25506|25544|25543|25499|25485|11774
1724769300000|2024-08-27 14:35:00|25530|25518|25534|25528|25540|25535|25516|25496|6626
1724769600000|2024-08-27 14:40:00|25533|25531|25542|25534|25555|25551|25533|25517|7412
1724769900000|2024-08-27 14:45:00|25548|25537|25544|25538|25555|25551|25530|25512|9840
1724770200000|2024-08-27 14:50:00|25543|25526|25550|25537|25552|25546|25532|25514|5935
1724770500000|2024-08-27 14:55:00|25552|25543|25573|25557|25573|25569|25552|25537|10567
1724770800000|2024-08-27 15:00:00|25581|25565|25606|25583|25606|25597|25571|25555|9631
1724771100000|2024-08-27 15:05:00|25602|25597|25588|25561|25606|25597|25582|25561|3775
1724771400000|2024-08-27 15:10:00|25580|25555|25553|25527|25588|25566|25538|25520|3139
1724771700000|2024-08-27 15:15:00|25548|25528|25495|25476|25552|25544|25495|25475|5698
1724772000000|2024-08-27 15:20:00|25500|25477|25480|25470|25501|25496|25480|25461|16842
1724772300000|2024-08-27 15:25:00|25475|25464|25495|25480|25495|25490|25462|25449|8157
1724772600000|2024-08-27 15:30:00|25491|25472|25445|25435|25491|25482|25437|25420|4917
1724772900000|2024-08-27 15:35:00|25444|25436|25444|25432|25447|25444|25436|25423|9032
1724773200000|2024-08-27 15:40:00|25427|25427|25461|25440|25461|25458|25427|25416|8836
1724773500000|2024-08-27 15:45:00|25457|25439|25454|25426|25461|25456|25445|25426|6586
1724773800000|2024-08-27 15:50:00|25448|25428|25440|25420|25454|25447|25434|25419|9102
1724774100000|2024-08-27 15:55:00|25439|25430|25474|25458|25474|25458|25428|25420|6555
1724774400000|2024-08-27 16:00:00|25467|25466|25471|25450|25486|25477|25466|25443|4568
1724774700000|2024-08-27 16:05:00|25469|25455|25456|25438|25469|25462|25456|25434|2344
1724775000000|2024-08-27 16:10:00|25452|25439|25474|25462|25474|25467|25452|25438|11876
1724775300000|2024-08-27 16:15:00|25473|25458|25460|25450|25474|25467|25450|25433|2730
1724775600000|2024-08-27 16:20:00|25464|25455|25454|25440|25464|25459|25451|25440|4923
1724775900000|2024-08-27 16:25:00|25453|25441|25442|25438|25454|25449|25442|25427|3865
1724776200000|2024-08-27 16:30:00|25441|25434|25439|25419|25448|25441|25433|25410|9533
1724776500000|2024-08-27 16:35:00|25435|25418|25437|25415|25439|25433|25435|25415|2500
1724776800000|2024-08-27 16:40:00|25436|25421|25413|25400|25436|25421|25392|25371|5136
1724777100000|2024-08-27 16:45:00|25414|25392|25454|25448|25454|25448|25414|25392|7194
1724777400000|2024-08-27 16:50:00|25463|25449|25494|25485|25494|25490|25463|25448|4679
1724777700000|2024-08-27 16:55:00|25484|25482|25465|25448|25494|25482|25465|25445|4376
1724778000000|2024-08-27 17:00:00|25474|25456|25496|25484|25496|25486|25473|25450|4659
1724778300000|2024-08-27 17:05:00|25499|25485|25488|25470|25499|25498|25487|25465|5069
1724778600000|2024-08-27 17:10:00|25485|25467|25502|25496|25502|25500|25477|25465|4779
1724778900000|2024-08-27 17:15:00|25501|25488|25490|25481|25502|25497|25487|25475|2071
1724779200000|2024-08-27 17:20:00|25492|25485|25504|25481|25510|25504|25492|25481|5442
1724779500000|2024-08-27 17:25:00|25508|25492|25530|25514|25530|25529|25508|25486|4206
1724779800000|2024-08-27 17:30:00|25533|25515|25525|25508|25534|25530|25525|25501|4608
1724780100000|2024-08-27 17:35:00|25527|25510|25555|25549|25555|25549|25527|25510|9641
1724780400000|2024-08-27 17:40:00|25557|25543|25569|25552|25569|25564|25555|25536|4127
1724780700000|2024-08-27 17:45:00|25568|25548|25538|25524|25568|25558|25534|25519|4559
1724781000000|2024-08-27 17:50:00|25537|25522|25536|25527|25538|25530|25536|25519|2702
1724781300000|2024-08-27 17:55:00|25530|25522|25524|25514|25531|25527|25517|25507|3050
1724781600000|2024-08-27 18:00:00|25523|25506|25521|25509|25523|25518|25513|25499|8750
1724781900000|2024-08-27 18:05:00|25520|25511|25519|25496|25526|25520|25507|25496|7049
1724782200000|2024-08-27 18:10:00|25518|25506|25523|25512|25523|25514|25497|25491|7500
1724782500000|2024-08-27 18:15:00|25525|25517|25513|25499|25534|25528|25502|25486|11967
1724782800000|2024-08-27 18:20:00|25512|25498|25502|25487|25514|25509|25497|25483|2403
1724783100000|2024-08-27 18:25:00|25501|25494|25499|25495|25502|25498|25493|25487|6308
1724783400000|2024-08-27 18:30:00|25492|25491|25494|25487|25502|25497|25491|25482|8086
1724783700000|2024-08-27 18:35:00|25495|25486|25500|25491|25500|25497|25488|25480|9182
1724784000000|2024-08-27 18:40:00|25498|25488|25511|25503|25525|25520|25495|25488|5645
1724784300000|2024-08-27 18:45:00|25515|25510|25514|25509|25521|25515|25501|25489|3850
1724784600000|2024-08-27 18:50:00|25513|25508|25517|25514|25518|25514|25503|25490|8465
1724784900000|2024-08-27 18:55:00|25518|25515|25508|25504|25527|25520|25504|25494|8983
1724785200000|2024-08-27 19:00:00|25507|25502|25501|25490|25525|25519|25501|25484|6842
1724785500000|2024-08-27 19:05:00|25503|25496|25531|25519|25535|25525|25495|25485|6512
1724785800000|2024-08-27 19:10:00|25535|25525|25520|25513|25535|25526|25520|25505|5751
1724786100000|2024-08-27 19:15:00|25523|25514|25512|25503|25526|25521|25508|25500|5591
1724786400000|2024-08-27 19:20:00|25511|25505|25506|25503|25519|25513|25506|25501|5195
1724786700000|2024-08-27 19:25:00|25504|25501|25526|25504|25537|25530|25503|25499|18290
1724787000000|2024-08-27 19:30:00|25525|25503|25505|25500|25525|25509|25502|25494|10529
1724787300000|2024-08-27 19:35:00|25504|25499|25493|25479|25516|25505|25491|25479|25106
1724787600000|2024-08-27 19:40:00|25487|25482|25478|25471|25501|25489|25450|25441|8882
1724787900000|2024-08-27 19:45:00|25476|25468|25475|25464|25484|25473|25465|25455|9734
1724788200000|2024-08-27 19:50:00|25481|25466|25508|25500|25512|25503|25467|25463|13693
1724788500000|2024-08-27 19:55:00|25509|25502|25519|25514|25530|25527|25465|25455|119766
1724788800000|2024-08-27 20:00:00|25518|25513|25888|25000|25888|25517|25518|25000|671436
1724789400000|2024-08-27 20:10:00|||||||||17
1724789700000|2024-08-27 20:15:00|||||||||6
1724790300000|2024-08-27 20:25:00|||||||||39
1724790600000|2024-08-27 20:30:00|||||||||2
1724790900000|2024-08-27 20:35:00|25820||25820||25820||25820||379
1724791500000|2024-08-27 20:45:00|||||||||8
1724791800000|2024-08-27 20:50:00|25800|25061|25800|25061|25800|25061|25800|25061|12
1724792100000|2024-08-27 20:55:00|||||||||576
1724792400000|2024-08-27 21:00:00|||||||||1
1724792700000|2024-08-27 21:05:00||25451||25061||25451||25061|4
1724793000000|2024-08-27 21:10:00|25550|25448|25550|25450|25550|25450|25550|25448|1
1724793300000|2024-08-27 21:15:00|||||||||100
1724793600000|2024-08-27 21:20:00|||||||||10
1724793900000|2024-08-27 21:25:00|||||||||3
1724794500000|2024-08-27 21:35:00|||||||||8
1724794800000|2024-08-27 21:40:00|||||||||2
1724795700000|2024-08-27 21:55:00||25461||25450||25461||25450|2
1724796300000|2024-08-27 22:05:00|||||||||1
1724796600000|2024-08-27 22:10:00||25247||25061||25247||25061|2
1724796900000|2024-08-27 22:15:00|25503||25503||25503||25503||0
1724797200000|2024-08-27 22:20:00||25000||25000||25000||25000|1
1724798100000|2024-08-27 22:35:00||25314||25400||25400||25314|0
1724798400000|2024-08-27 22:40:00|25502||25502||25502||25502||0
1724799000000|2024-08-27 22:50:00|||||||||1
1724799300000|2024-08-27 22:55:00|||||||||21
1724799900000|2024-08-27 23:05:00|||||||||3
1724800200000|2024-08-27 23:10:00|||||||||1
1724800800000|2024-08-27 23:20:00|||||||||7
1724801700000|2024-08-27 23:35:00|||||||||10
1724802300000|2024-08-27 23:45:00|||||||||1
1724802600000|2024-08-27 23:50:00|25500||25499||25500||25499||0
1724832000000|2024-08-28 08:00:00|25697|25347|25608|25392|25834|25392|25608|24730|1
1724832300000|2024-08-28 08:05:00|25596|25188|25596|25392|25812|25392|25596|25188|0
1724832600000|2024-08-28 08:10:00|25812|25404|25584|25368|25824|25404|25584|25059|0
1724832900000|2024-08-28 08:15:00|25824|25380|25584|25368|25834|25380|25584|25152|0
1724833200000|2024-08-28 08:20:00|25572|25140|25572|25356|25572|25368|25572|25059|0
1724833500000|2024-08-28 08:25:00|25560|25116|25584|25356|25800|25356|25560|25116|0
1724833800000|2024-08-28 08:30:00|25572|25152|25572|25356|25572|25356|25572|25152|0
1724834100000|2024-08-28 08:35:00|||||||||1
1724834400000|2024-08-28 08:40:00|25788||25560||25788||25560||0
1724834700000|2024-08-28 08:45:00|25778|25393|25480|25320|25834|25397|25450|25059|224
1724835000000|2024-08-28 08:50:00||25116||25308||25320||25059|0
1724835300000|2024-08-28 08:55:00||25104||25430||25430||25059|10
1724835600000|2024-08-28 09:00:00||25431||25430||25431||25430|4
1724836200000|2024-08-28 09:10:00|||||||||1
1724836500000|2024-08-28 09:15:00|||||||||19
1724838000000|2024-08-28 09:40:00|25498||25495||25613||25495||3
1724838300000|2024-08-28 09:45:00|25498||25501||25512||25492||0
1724838600000|2024-08-28 09:50:00|25512||25500||25613||25493||0
1724838900000|2024-08-28 09:55:00|25499||25548||25613||25497||0
1724839200000|2024-08-28 10:00:00|25509||25495||25536||25495||0
1724839500000|2024-08-28 10:05:00|25512||25503||25613||25487||1
1724839800000|2024-08-28 10:10:00|25524||25502||25524||25497||0
1724840100000|2024-08-28 10:15:00|25512||25501||25613||25488||50
1724840400000|2024-08-28 10:20:00|25512||25501||25512||25500||97
1724840700000|2024-08-28 10:25:00|25512||25506||25512||25500||0
1724841000000|2024-08-28 10:30:00|25512||25500||25512||25495||0
1724841300000|2024-08-28 10:35:00|25512||25497||25512||25494||0
1724841600000|2024-08-28 10:40:00|25512||25495||25524||25495||0
1724841900000|2024-08-28 10:45:00|25512||25512||25613||25494||0
1724842200000|2024-08-28 10:50:00|25499||25496||25512||25493||0
1724842500000|2024-08-28 10:55:00|25512||25507||25524||25498||0
1724842800000|2024-08-28 11:00:00|25500||25498||25500||25498||0
1724843100000|2024-08-28 11:05:00|25500||25500||25500||25499||0
1724843400000|2024-08-28 11:10:00|25498||25500||25500||25498||0
1724843700000|2024-08-28 11:15:00|25499||25496||25500||25496||1
1724844000000|2024-08-28 11:20:00|25500||25496||25500||25493||0
1724844300000|2024-08-28 11:25:00|25500||25500||25500||25492||20
1724844900000|2024-08-28 11:35:00|||||||||15
1724845500000|2024-08-28 11:45:00|25485||25485||25485||25485||8
1724846400000|2024-08-28 12:00:00|||||||||30
1724847000000|2024-08-28 12:10:00|25476||25485||25485||25476||63
1724847300000|2024-08-28 12:15:00|||||||||42
1724847600000|2024-08-28 12:20:00|||||||||51
1724847900000|2024-08-28 12:25:00|25465|25463|25465|25430|25465|25463|25465|25430|78
1724848200000|2024-08-28 12:30:00|||||||||62
1724848800000|2024-08-28 12:40:00|||||||||72
1724849100000|2024-08-28 12:45:00|||||||||1
1724849400000|2024-08-28 12:50:00|25485|25452|25485|25430|25485|25452|25485|25430|779
1724849700000|2024-08-28 12:55:00|||||||||20
1724850300000|2024-08-28 13:05:00||25404||25100||25404||25100|114
1724850600000|2024-08-28 13:10:00||25308||25296||25308||25100|4
1724850900000|2024-08-28 13:15:00||25100||25360||25405||25100|232
1724851200000|2024-08-28 13:20:00||25368||25360||25368||25360|0
1724851500000|2024-08-28 13:25:00||25100||25356||25400||25100|0
1724851800000|2024-08-28 13:30:00|25484|25355|25464|25394|25485|25467|25413|25354|39920
1724852100000|2024-08-28 13:35:00|25447|25429|25577|25545|25585|25569|25429|25394|33103
1724852400000|2024-08-28 13:40:00|25575|25561|25560|25543|25575|25562|25548|25521|28469
1724852700000|2024-08-28 13:45:00|25574|25551|25621|25607|25635|25623|25574|25548|27349
1724853000000|2024-08-28 13:50:00|25620|25614|25657|25644|25678|25667|25601|25575|22108
1724853300000|2024-08-28 13:55:00|25654|25650|25611|25577|25675|25666|25611|25576|11185
1724853600000|2024-08-28 14:00:00|25600|25585|25583|25562|25611|25603|25572|25550|25493
1724853900000|2024-08-28 14:05:00|25582|25556|25706|25689|25716|25708|25574|25556|10603
1724854200000|2024-08-28 14:10:00|25704|25697|25673|25638|25717|25702|25669|25635|9891
1724854500000|2024-08-28 14:15:00|25672|25655|25658|25643|25683|25679|25657|25641|25574
1724854800000|2024-08-28 14:20:00|25656|25650|25604|25579|25656|25652|25600|25575|10385
1724855100000|2024-08-28 14:25:00|25603|25591|25612|25595|25626|25609|25591|25569|11932
1724855400000|2024-08-28 14:30:00|25622|25605|25675|25656|25687|25668|25606|25588|19199
1724855700000|2024-08-28 14:35:00|25674|25648|25699|25679|25699|25690|25654|25641|18853
1724856000000|2024-08-28 14:40:00|25698|25687|25670|25650|25698|25688|25668|25641|9313
1724856300000|2024-08-28 14:45:00|25669|25660|25707|25693|25720|25708|25669|25651|12972
1724856600000|2024-08-28 14:50:00|25710|25694|25745|25722|25746|25738|25693|25681|22958
1724856900000|2024-08-28 14:55:00|25742|25733|25776|25755|25776|25773|25726|25711|20879
1724857200000|2024-08-28 15:00:00|25769|25742|25791|25778|25791|25788|25755|25742|11460
1724857500000|2024-08-28 15:05:00|25793|25784|25860|25848|25860|25852|25792|25784|35889
1724857800000|2024-08-28 15:10:00|25859|25854|25826|25810|25871|25862|25823|25805|15945
1724858100000|2024-08-28 15:15:00|25824|25809|25725|25716|25825|25815|25725|25705|27484
1724858400000|2024-08-28 15:20:00|25727|25717|25699|25677|25727|25724|25695|25677|12406
1724858700000|2024-08-28 15:25:00|25702|25681|25702|25681|25724|25718|25696|25678|13986
1724859000000|2024-08-28 15:30:00|25693|25686|25660|25638|25693|25686|25646|25625|7099
1724859300000|2024-08-28 15:35:00|25657|25639|25681|25666|25684|25678|25647|25629|6108
1724859600000|2024-08-28 15:40:00|25680|25673|25674|25656|25680|25673|25641|25616|8400
1724859900000|2024-08-28 15:45:00|25666|25649|25619|25600|25672|25662|25619|25600|5380
1724860200000|2024-08-28 15:50:00|25618|25609|25631|25621|25631|25627|25611|25600|10247
1724860500000|2024-08-28 15:55:00|25629|25610|25637|25628|25642|25628|25600|25595|27080
1724860800000|2024-08-28 16:00:00|25642|25631|25650|25625|25653|25647|25626|25606|12193
1724861100000|2024-08-28 16:05:00|25647|25624|25605|25593|25647|25624|25597|25575|12025
1724861400000|2024-08-28 16:10:00|25609|25583|25642|25633|25649|25638|25599|25583|9165
1724861700000|2024-08-28 16:15:00|25645|25625|25615|25611|25656|25645|25605|25587|7244
1724862000000|2024-08-28 16:20:00|25614|25612|25559|25535|25615|25612|25555|25533|7575
1724862300000|2024-08-28 16:25:00|25555|25547|25554|25541|25559|25555|25549|25535|7225
1724862600000|2024-08-28 16:30:00|25561|25547|25579|25561|25588|25577|25549|25526|7009
1724862900000|2024-08-28 16:35:00|25576|25571|25572|25566|25576|25575|25557|25538|5361
1724863200000|2024-08-28 16:40:00|25569|25560|25580|25573|25580|25576|25567|25550|4439
1724863500000|2024-08-28 16:45:00|25583|25579|25589|25575|25607|25595|25583|25560|7940
1724863800000|2024-08-28 16:50:00|25588|25572|25612|25603|25616|25612|25588|25572|12438
1724864100000|2024-08-28 16:55:00|25614|25608|25629|25623|25629|25627|25614|25596|5746
1724864400000|2024-08-28 17:00:00|25632|25626|25642|25622|25649|25643|25632|25613|4923
1724864700000|2024-08-28 17:05:00|25640|25631|25638|25619|25642|25636|25633|25615|4785
1724865000000|2024-08-28 17:10:00|25634|25628|25598|25580|25637|25632|25598|25580|6781
1724865300000|2024-08-28 17:15:00|25601|25589|25601|25592|25609|25604|25588|25570|3500
1724865600000|2024-08-28 17:20:00|25606|25596|25589|25564|25608|25601|25584|25564|3537
1724865900000|2024-08-28 17:25:00|25590|25576|25595|25582|25595|25594|25583|25564|4665
1724866200000|2024-08-28 17:30:00|25589|25588|25625|25615|25627|25617|25582|25571|7277
1724866500000|2024-08-28 17:35:00|25627|25620|25596|25582|25627|25620|25595|25582|5088
1724866800000|2024-08-28 17:40:00|25593|25588|25575|25560|25600|25592|25575|25557|5282
1724867100000|2024-08-28 17:45:00|25578|25567|25537|25515|25581|25575|25534|25513|7609
1724867400000|2024-08-28 17:50:00|25531|25514|25494|25475|25539|25535|25478|25461|27144
1724867700000|2024-08-28 17:55:00|25492|25471|25424|25406|25492|25475|25420|25402|26915
1724868000000|2024-08-28 18:00:00|25421|25408|25400|25388|25427|25419|25397|25377|26665
1724868300000|2024-08-28 18:05:00|25394|25384|25448|25433|25449|25444|25388|25378|10913
1724868600000|2024-08-28 18:10:00|25443|25437|25443|25427|25467|25456|25429|25407|13348
1724868900000|2024-08-28 18:15:00|25454|25436|25441|25426|25454|25450|25424|25412|5352
1724869200000|2024-08-28 18:20:00|25448|25434|25440|25433|25454|25445|25432|25418|5132
1724869500000|2024-08-28 18:25:00|25450|25426|25420|25409|25454|25442|25416|25404|11856
1724869800000|2024-08-28 18:30:00|25425|25418|25419|25405|25438|25428|25413|25403|9053
1724870100000|2024-08-28 18:35:00|25418|25404|25436|25424|25437|25429|25412|25402|10024
1724870400000|2024-08-28 18:40:00|25438|25429|25432|25421|25449|25440|25431|25420|8345
1724870700000|2024-08-28 18:45:00|25435|25426|25427|25413|25438|25432|25422|25408|14518
1724871000000|2024-08-28 18:50:00|25428|25414|25534|25525|25539|25529|25427|25414|22674
1724871300000|2024-08-28 18:55:00|25539|25526|25593|25571|25597|25586|25536|25520|10685
1724871600000|2024-08-28 19:00:00|25592|25581|25581|25565|25610|25599|25566|25545|10511
1724871900000|2024-08-28 19:05:00|25575|25573|25533|25527|25575|25573|25524|25509|11097
1724872200000|2024-08-28 19:10:00|25536|25520|25512|25508|25543|25532|25498|25479|22810
1724872500000|2024-08-28 19:15:00|25519|25510|25554|25542|25554|25546|25519|25510|9803
1724872800000|2024-08-28 19:20:00|25555|25547|25555|25551|25580|25572|25548|25533|8817
1724873100000|2024-08-28 19:25:00|25561|25552|25594|25581|25598|25591|25561|25543|14489
1724873400000|2024-08-28 19:30:00|25583|25580|25583|25570|25602|25596|25579|25567|12258
1724873700000|2024-08-28 19:35:00|25588|25577|25602|25585|25604|25589|25566|25555|14094
1724874000000|2024-08-28 19:40:00|25598|25586|25620|25609|25624|25610|25590|25580|13099
1724874300000|2024-08-28 19:45:00|25618|25611|25648|25639|25651|25649|25618|25611|29248
1724874600000|2024-08-28 19:50:00|25651|25640|25727|25715|25731|25722|25632|25622|46254
1724874900000|2024-08-28 19:55:00|25731|25714|25713|25710|25763|25753|25709|25698|115424
1724875200000|2024-08-28 20:00:00|25720|25709|25790|25061|25923|25709|25720|25059|12083
1724875500000|2024-08-28 20:05:00|||||||||3
1724875800000|2024-08-28 20:10:00|||||||||1510
1724876100000|2024-08-28 20:15:00|||||||||54
1724876400000|2024-08-28 20:20:00|||||||||25
1724877000000|2024-08-28 20:30:00|25709|25400|25790|25400|25790|25400|25709|25400|2481
1724877300000|2024-08-28 20:35:00|25923|25646|25923|25646|25923|25646|25923|25400|58
1724877600000|2024-08-28 20:40:00|||||||||64
1724877900000|2024-08-28 20:45:00|||||||||1
1724878200000|2024-08-28 20:50:00|25900|25709|25923|25646|25923|25709|25830|25646|256
1724878500000|2024-08-28 20:55:00|||||||||8
1724878800000|2024-08-28 21:00:00|||||||||13124
1724879100000|2024-08-28 21:05:00|||||||||4857
1724879400000|2024-08-28 21:10:00|||||||||27
1724879700000|2024-08-28 21:15:00|25839|25434|25839|25654|25839|25654|25839|25400|9
1724880000000|2024-08-28 21:20:00|||||||||4
1724880300000|2024-08-28 21:25:00|||||||||6
1724880600000|2024-08-28 21:30:00|||||||||26
1724880900000|2024-08-28 21:35:00|||||||||11
1724881200000|2024-08-28 21:40:00|||||||||1
1724881500000|2024-08-28 21:45:00|||||||||19
1724881800000|2024-08-28 21:50:00|||||||||21
1724882100000|2024-08-28 21:55:00|25709||25709||25709||25709||25
1724882400000|2024-08-28 22:00:00|25839||25839||25839||25839||356
1724882700000|2024-08-28 22:05:00|||||||||1
1724883000000|2024-08-28 22:10:00|||||||||47
1724883600000|2024-08-28 22:20:00|||||||||6
1724883900000|2024-08-28 22:25:00|||||||||35
1724884200000|2024-08-28 22:30:00|||||||||78
1724884500000|2024-08-28 22:35:00|||||||||29
1724885100000|2024-08-28 22:45:00|25709|25610|25709|25610|25709|25610|25709|25610|15
1724885400000|2024-08-28 22:50:00|||||||||6
1724886000000|2024-08-28 23:00:00|||||||||3
1724886300000|2024-08-28 23:05:00|||||||||1
1724886600000|2024-08-28 23:10:00|||||||||5
1724886900000|2024-08-28 23:15:00|||||||||201
1724887200000|2024-08-28 23:20:00|||||||||35
1724887500000|2024-08-28 23:25:00|25685||25660||25685||25660||17
1724887800000|2024-08-28 23:30:00|||||||||118
1724888100000|2024-08-28 23:35:00|||||||||17
1724888400000|2024-08-28 23:40:00||25635||25635||25635||25635|0
1724888700000|2024-08-28 23:45:00|||||||||101
1724889000000|2024-08-28 23:50:00|||||||||371
1724889300000|2024-08-28 23:55:00||25390||25059||25390||25059|10
1724918400000|2024-08-29 08:00:00|26028|25512|25836|25608|26028|25622|25704|24400|676
1724918700000|2024-08-29 08:05:00|25824|25526|25800|25644|25923|25708|25715|24730|2
1724919000000|2024-08-29 08:10:00|25923|25656|25812|25656|25923|25656|25800|25192|0
1724919300000|2024-08-29 08:15:00|25923|25427|25812|25644|25923|25668|25812|25192|0
1724919600000|2024-08-29 08:20:00|25923|25656|25836|25656|25923|25668|25812|25192|0
1724919900000|2024-08-29 08:25:00|25812|25427|25800|25620|25812|25656|25800|25192|0
1724920200000|2024-08-29 08:30:00|25923|25632|25812|25656|25923|25656|25812|25192|0
1724920500000|2024-08-29 08:35:00|25923|25439|25812|25192|25923|25656|25812|25192|0
1724920800000|2024-08-29 08:40:00|25923|25644|25812|25644|25923|25656|25812|25192|0
1724921100000|2024-08-29 08:45:00|25923|25656|25812|25192|25923|25656|25812|25192|1
1724921400000|2024-08-29 08:50:00|25923|25644|25824|25192|25923|25644|25824|25192|20
1724921700000|2024-08-29 08:55:00||25620||25632||25644||25192|0
1724922000000|2024-08-29 09:00:00|25923|25644|25824|25656|25923|25656|25824|25427|0
1724922300000|2024-08-29 09:05:00|25812|25439|25812|25644|25812|25656|25812|25192|0
1724922600000|2024-08-29 09:10:00|25923|25656|25824|25656|25923|25668|25824|25192|0
1724922900000|2024-08-29 09:15:00|25812|25451|25824|25644|25923|25656|25812|25192|34
1724923200000|2024-08-29 09:20:00||25656||25644||25656||25427|0
1724923500000|2024-08-29 09:25:00||25656||25644||25656||25192|0
1724923800000|2024-08-29 09:30:00|25923|25656|25848|25632|25923|25656|25824|25192|0
1724924100000|2024-08-29 09:35:00|25824|25644|25824|25644|25824|25656|25824|25192|0
1724924400000|2024-08-29 09:40:00|25923|25656|25836|25656|25923|25656|25812|25192|0
1724925000000|2024-08-29 09:50:00|25923|25439|25836|25632|25923|25644|25824|25192|0
1724925300000|2024-08-29 09:55:00|||||||||1
1724925600000|2024-08-29 10:00:00|25824|25403|25836|25644|25923|25656|25824|25403|1
1724925900000|2024-08-29 10:05:00|25824|25427|25824|25632|25923|25632|25824|25192|62
1724926200000|2024-08-29 10:10:00|25812||25812||25812||25812||0
1724926500000|2024-08-29 10:15:00||25427||25620||25620||25427|4
1724926800000|2024-08-29 10:20:00|25800|25632|25824|25656|25923|25668|25800|25234|0
1724927100000|2024-08-29 10:25:00|25923|25451|25836|25656|25923|25656|25836|25234|0
1724927400000|2024-08-29 10:30:00||25668||25668||25668||25668|0
1724927700000|2024-08-29 10:35:00||25451||25656||25656||25451|6
1724928000000|2024-08-29 10:40:00|25923|25668|25848|25668|25923|25668|25836|25668|0
1724928300000|2024-08-29 10:45:00|25923|25451|25836|25644|25923|25656|25836|25234|1
1724928600000|2024-08-29 10:50:00|25923|25439|25860|25632|25923|25632|25848|25427|0
1724928900000|2024-08-29 10:55:00|25848|25644|25884|25644|25923|25644|25848|25644|0
1724929200000|2024-08-29 11:00:00|25872|25430|25855|25644|25872|25644|25848|25430|2
1724929500000|2024-08-29 11:05:00|25848|25439|25848|25608|25848|25620|25848|25430|0
1724929800000|2024-08-29 11:10:00|25855||25848||25855||25848||0
1724930100000|2024-08-29 11:15:00|25855|25430|25848|25430|25855|25647|25848|25430|5
1724930400000|2024-08-29 11:20:00|25836|25644|25812|25620|25836|25644|25812|25430|6
1724930700000|2024-08-29 11:25:00||25632||25632||25632||25430|0
1724931000000|2024-08-29 11:30:00||25430||25596||25620||25430|0
1724931300000|2024-08-29 11:35:00|25800|25430|25812|25608|25855|25608|25800|25430|0
1724931600000|2024-08-29 11:40:00|25855|25430|25812|25608|25855|25656|25800|25430|0
1724931900000|2024-08-29 11:45:00||25430||25632||25632||25430|0
1724932200000|2024-08-29 11:50:00|25855|25656|25836|25668|25855|25668|25824|25430|1
1724932500000|2024-08-29 11:55:00|25855|25451|25836|25430|25855|25656|25836|25430|38
1724932800000|2024-08-29 12:00:00|25855|25596|25824|25668|25855|25668|25824|25596|82
1724933100000|2024-08-29 12:05:00|||||||||204
1724933400000|2024-08-29 12:10:00|25855|25430|25855|25430|25855|25756|25848|25430|105
1724933700000|2024-08-29 12:15:00|25848|25656|25848|25668|25855|25668|25848|25430|7
1724934000000|2024-08-29 12:20:00|25855|25463|25855|25668|25855|25680|25855|25430|2
1724934300000|2024-08-29 12:25:00|25848|25463|25855|25430|25855|25656|25836|25430|5
1724934600000|2024-08-29 12:30:00|25896|25524|25908|25704|25915|25744|25896|25430|168
1724934900000|2024-08-29 12:35:00|25915|25499|25896|25704|25915|25716|25884|25430|0
1724935200000|2024-08-29 12:40:00|25915|25499|25915|25716|25915|25716|25908|25245|47
1724935500000|2024-08-29 12:45:00|25908||25915||25915||25896||1202
1724935800000|2024-08-29 12:50:00||25747||25840||25840||25716|475
1724936100000|2024-08-29 12:55:00||25843||25840||25847||25840|434
1724936700000|2024-08-29 13:05:00|||||||||92
1724937000000|2024-08-29 13:10:00|||||||||157
1724937300000|2024-08-29 13:15:00|25888||25888||25888||25888||3
1724937600000|2024-08-29 13:20:00|25850||25850||25850||25850||292
1724937900000|2024-08-29 13:25:00|25888|25804|25888|25764|25888|25804|25825|25384|1597
1724938200000|2024-08-29 13:30:00|25880|25752|25768|25700|25936|25905|25742|25700|45062
1724938500000|2024-08-29 13:35:00|25762|25722|25770|25740|25790|25763|25712|25685|11916
1724938800000|2024-08-29 13:40:00|25790|25755|25754|25731|25822|25801|25754|25731|10741
1724939100000|2024-08-29 13:45:00|25756|25752|25732|25709|25773|25767|25693|25674|11428
1724939400000|2024-08-29 13:50:00|25740|25704|25794|25772|25794|25772|25698|25667|11185
1724939700000|2024-08-29 13:55:00|25783|25762|25874|25833|25874|25858|25772|25757|11948
1724940000000|2024-08-29 14:00:00|25879|25834|25999|25964|26000|25988|25875|25833|14570
1724940300000|2024-08-29 14:05:00|25996|25988|26017|25996|26025|26020|25972|25951|21639
1724940600000|2024-08-29 14:10:00|26021|26005|26084|26063|26084|26076|26020|25998|13745
1724940900000|2024-08-29 14:15:00|26080|26071|26083|26066|26092|26083|26043|26018|13810
1724941200000|2024-08-29 14:20:00|26088|26074|26140|26129|26142|26137|26075|26052|14828
1724941500000|2024-08-29 14:25:00|26134|26123|26096|26073|26162|26156|26096|26063|15375
1724941800000|2024-08-29 14:30:00|26097|26095|25991|25968|26119|26095|25980|25966|29784
1724942100000|2024-08-29 14:35:00|25990|25979|26056|26028|26079|26068|25990|25968|12764
1724942400000|2024-08-29 14:40:00|26054|26041|26001|25990|26062|26049|26001|25983|8423
1724942700000|2024-08-29 14:45:00|26012|25992|25985|25963|26022|26012|25973|25959|6229
1724943000000|2024-08-29 14:50:00|25982|25967|25964|25954|26008|25998|25964|25943|40877
1724943300000|2024-08-29 14:55:00|25962|25959|25967|25951|25969|25961|25932|25921|11261
1724943600000|2024-08-29 15:00:00|25976|25959|26019|26000|26020|26014|25976|25959|16575
1724943900000|2024-08-29 15:05:00|26020|26008|25954|25942|26039|26031|25954|25942|10326
1724944200000|2024-08-29 15:10:00|25953|25943|26005|25991|26007|25993|25942|25926|16621
1724944500000|2024-08-29 15:15:00|26001|25988|25950|25933|26008|26003|25932|25927|13599
1724944800000|2024-08-29 15:20:00|25953|25941|25980|25965|25980|25975|25936|25910|7627
1724945100000|2024-08-29 15:25:00|25988|25973|25980|25966|25991|25979|25974|25941|3707
1724945400000|2024-08-29 15:30:00|25983|25970|25994|25971|26017|26008|25983|25966|7264
1724945700000|2024-08-29 15:35:00|25993|25976|25996|25972|25997|25992|25965|25948|6162
1724946000000|2024-08-29 15:40:00|25995|25973|25985|25963|25995|25995|25985|25961|8230
1724946300000|2024-08-29 15:45:00|25986|25971|26010|26001|26012|26010|25986|25965|8931
1724946600000|2024-08-29 15:50:00|26011|26002|26001|25981|26023|26015|25983|25964|20893
1724946900000|2024-08-29 15:55:00|26000|25987|26070|26062|26073|26065|25991|25981|13176
1724947200000|2024-08-29 16:00:00|26073|26064|26083|26065|26100|26092|26073|26052|16552
1724947500000|2024-08-29 16:05:00|26077|26057|26073|26053|26098|26088|26073|26051|7222
1724947800000|2024-08-29 16:10:00|26072|26051|26062|26039|26072|26054|26034|26010|8876
1724948100000|2024-08-29 16:15:00|26061|26043|26047|26030|26061|26043|26027|26001|7962
1724948400000|2024-08-29 16:20:00|26046|26029|26077|26059|26077|26066|26034|26022|6874
1724948700000|2024-08-29 16:25:00|26085|26063|26039|26026|26085|26077|26023|26010|4653
1724949000000|2024-08-29 16:30:00|26035|26012|26041|26021|26057|26050|26031|26012|5863
1724949300000|2024-08-29 16:35:00|26038|26022|26041|26024|26047|26037|26029|26008|5323
1724949600000|2024-08-29 16:40:00|26039|26036|26075|26055|26075|26069|26039|26019|7759
1724949900000|2024-08-29 16:45:00|26072|26065|26031|26020|26072|26065|26031|26020|4248
1724950200000|2024-08-29 16:50:00|26037|26021|26050|26030|26050|26043|26018|26006|10307
1724950500000|2024-08-29 16:55:00|26054|26043|26079|26062|26079|26071|26052|26043|3891
1724950800000|2024-08-29 17:00:00|26078|26049|26055|26040|26078|26062|26055|26039|3721
1724951100000|2024-08-29 17:05:00|26052|26046|26030|26017|26052|26047|26022|26008|4963
1724951400000|2024-08-29 17:10:00|26023|26010|26036|26030|26036|26032|26021|26001|3266
1724951700000|2024-08-29 17:15:00|26037|26024|26050|26035|26051|26049|26037|26023|3812
1724952000000|2024-08-29 17:20:00|26049|26040|26040|26026|26059|26050|26031|26021|8226
1724952300000|2024-08-29 17:25:00|26039|26032|26079|26060|26079|26072|26036|26026|3985
1724952600000|2024-08-29 17:30:00|26081|26054|26087|26076|26087|26083|26081|26054|9057
1724952900000|2024-08-29 17:35:00|26094|26071|26078|26058|26098|26094|26078|26056|5928
1724953200000|2024-08-29 17:40:00|26079|26059|26100|26091|26102|26100|26079|26059|7287
1724953500000|2024-08-29 17:45:00|26099|26095|26102|26085|26111|26106|26086|26066|10849
1724953800000|2024-08-29 17:50:00|26109|26097|26118|26108|26120|26117|26109|26082|8586
1724954100000|2024-08-29 17:55:00|26120|26113|26121|26107|26136|26128|26117|26107|9519
1724954400000|2024-08-29 18:00:00|26120|26114|26098|26089|26120|26114|26081|26059|8667
1724954700000|2024-08-29 18:05:00|26097|26079|26092|26076|26103|26098|26085|26071|15894
1724955000000|2024-08-29 18:10:00|26090|26085|26100|26081|26109|26104|26088|26065|5349
1724955300000|2024-08-29 18:15:00|26099|26091|26112|26089|26120|26113|26098|26077|6954
1724955600000|2024-08-29 18:20:00|26111|26099|26097|26090|26111|26111|26090|26073|10393
1724955900000|2024-08-29 18:25:00|26096|26091|26044|26025|26109|26097|26034|26013|9877
1724956200000|2024-08-29 18:30:00|26043|26023|26009|25989|26052|26044|26008|25986|20150
1724956500000|2024-08-29 18:35:00|26004|25988|25879|25865|26004|25988|25879|25850|41432
1724956800000|2024-08-29 18:40:00|25878|25859|25857|25845|25900|25894|25833|25814|15460
1724957100000|2024-08-29 18:45:00|25856|25834|25863|25852|25863|25855|25819|25800|10636
1724957400000|2024-08-29 18:50:00|25861|25840|25864|25855|25864|25855|25800|25781|9673
1724957700000|2024-08-29 18:55:00|25869|25858|25855|25828|25874|25864|25835|25817|10698
1724958000000|2024-08-29 19:00:00|25854|25826|25846|25827|25857|25851|25824|25800|13081
1724958300000|2024-08-29 19:05:00|25847|25828|25895|25872|25899|25892|25847|25828|12103
1724958600000|2024-08-29 19:10:00|25900|25889|25913|25891|25917|25910|25900|25878|6950
1724958900000|2024-08-29 19:15:00|25914|25894|25963|25935|25976|25966|25910|25894|7961
1724959200000|2024-08-29 19:20:00|25962|25939|25960|25945|25965|25955|25945|25928|7200
1724959500000|2024-08-29 19:25:00|25961|25949|25973|25962|25981|25962|25947|25938|6991
1724959800000|2024-08-29 19:30:00|25981|25966|25975|25965|25996|25982|25960|25954|9145
1724960100000|2024-08-29 19:35:00|25967|25959|25971|25964|25999|25990|25964|25953|17117
1724960400000|2024-08-29 19:40:00|25970|25962|25877|25863|25971|25966|25877|25861|21875
1724960700000|2024-08-29 19:45:00|25878|25864|25896|25889|25910|25900|25878|25864|14439
1724961000000|2024-08-29 19:50:00|25901|25885|25903|25892|25917|25907|25864|25853|34343
1724961300000|2024-08-29 19:55:00|25897|25891|25988|25982|25998|25992|25894|25885|124047
1724961600000|2024-08-29 20:00:00|25987|25981|26200|25960|26200|25981|25982|25685|23167
1724961900000|2024-08-29 20:05:00|||||||||3
1724962500000|2024-08-29 20:15:00||25984||25984||25984||25984|27
1724962800000|2024-08-29 20:20:00|26000|25988|26200|25984|26200|25988|26000|25984|656
1724963100000|2024-08-29 20:25:00|26000||26000||26000||26000||36
1724963400000|2024-08-29 20:30:00|||||||||2
1724964000000|2024-08-29 20:40:00|26200|25990|26200|25984|26200|25990|26200|25984|253
1724964300000|2024-08-29 20:45:00|||||||||35
1724964600000|2024-08-29 20:50:00||26000||25994||26033||25994|140
1724964900000|2024-08-29 20:55:00|||||||||850
1724965200000|2024-08-29 21:00:00|26099||26099||26099||26099||66
1724965500000|2024-08-29 21:05:00|26050||26050||26050||26050||7
1724965800000|2024-08-29 21:10:00|||||||||45334
1724966100000|2024-08-29 21:15:00|||||||||4
1724966700000|2024-08-29 21:25:00|||||||||1
1724967000000|2024-08-29 21:30:00|||||||||10
1724967300000|2024-08-29 21:35:00|26030||26000||26050||26000||171
1724967600000|2024-08-29 21:40:00|||||||||7
1724967900000|2024-08-29 21:45:00|||||||||4
1724968800000|2024-08-29 22:00:00|||||||||4
1724969100000|2024-08-29 22:05:00|||||||||19
1724969700000|2024-08-29 22:15:00|||||||||6
1724970000000|2024-08-29 22:20:00|||||||||50
1724970300000|2024-08-29 22:25:00|||||||||1
1724970600000|2024-08-29 22:30:00|||||||||26
1724970900000|2024-08-29 22:35:00|26049||26049||26049||25996||353
1724972400000|2024-08-29 23:00:00|||||||||7
1724972700000|2024-08-29 23:05:00|||||||||1
1724973300000|2024-08-29 23:15:00|26030||26030||26030||26030||38
1724973900000|2024-08-29 23:25:00|||||||||1
1724974500000|2024-08-29 23:35:00|26049||26000||26049||26000||0
1724974800000|2024-08-29 23:40:00|26049||26049||26049||26049||248
1724975100000|2024-08-29 23:45:00|||||||||7
1724975400000|2024-08-29 23:50:00|||||||||1
1724975700000|2024-08-29 23:55:00|||||||||11
1725004800000|2024-08-30 08:00:00|27153|24870|26172|25908|27153|25962|26160|24870|24
1725005100000|2024-08-30 08:05:00|26160|25920|26136|25944|26389|25982|26004|25521|310
1725005400000|2024-08-30 08:10:00|26343|25737|26148|25956|26389|25968|26136|25521|7
1725005700000|2024-08-30 08:15:00|||||||||1
1725006000000|2024-08-30 08:20:00||25968||25968||25968||25968|0
1725006300000|2024-08-30 08:25:00|26367|25749|26208|25944|26389|25968|26160|25521|0
1725006600000|2024-08-30 08:30:00|26196|25956|26124|25932|26389|25956|26124|25521|0
1725006900000|2024-08-30 08:35:00||25956||25956||25956||25956|1
1725007500000|2024-08-30 08:45:00|26343|25713|26136|25956|26389|25956|26124|25713|0
1725007800000|2024-08-30 08:50:00||25749||25944||25944||25749|0
1725008100000|2024-08-30 08:55:00|26124|25956|26389|25521|26389|25956|26124|25521|0
1725008400000|2024-08-30 09:00:00|26172|25436|26160|25956|26172|25968|26160|25436|0
1725008700000|2024-08-30 09:05:00|26367|25968|26172|25968|26367|25968|26172|25968|0
1724659200000|2024-08-26 08:00:00|26265|23899|25300|25056|26265|25056|25284|23899|55
1724659500000|2024-08-26 08:05:00|25296||25300||25300||25296||0
1724659800000|2024-08-26 08:10:00||24855||25044||25044||24855|2
1724660100000|2024-08-26 08:15:00||25056||25056||25056||25056|0
1724660400000|2024-08-26 08:20:00|25296|24831|25300|25056|25300|25056|25296|24699|0
1724660700000|2024-08-26 08:25:00|25296|24831|25300|25044|25300|25044|25296|24699|0
1724661000000|2024-08-26 08:30:00|25296|25056|25300|25068|25300|25068|25296|25056|0
1724661300000|2024-08-26 08:35:00|25296|24867|25296|25044|25296|25044|25296|24699|0
1724661600000|2024-08-26 08:40:00|25284|25056|25284|25056|25284|25056|25284|25056|0
1724661900000|2024-08-26 08:45:00|25300||25296||25300||25296||0
1724662200000|2024-08-26 08:50:00|25300|25068|25296|25068|25300|25068|25296|25068|0
1724662500000|2024-08-26 08:55:00|25284||25284||25284||25284||0
1724662800000|2024-08-26 09:00:00|25300|24831|25296|25056|25300|25080|25296|24699|0
1724663100000|2024-08-26 09:05:00|25284|24843|25296|25092|25300|25092|25284|24843|0
1724663400000|2024-08-26 09:10:00|25284||25284||25284||25284||3
1724663700000|2024-08-26 09:15:00|25300||25284||25300||25284||0
1724664000000|2024-08-26 09:20:00|25300|24879|25296|25080|25300|25080|25272|24699|1
1724664300000|2024-08-26 09:25:00|25284|25092|25296|25092|25300|25092|25284|24699|2
1724664600000|2024-08-26 09:30:00|25300||25296||25300||25296||0
1724664900000|2024-08-26 09:35:00|||||||||1
1724665800000|2024-08-26 09:50:00|25284|24855|25272|25056|25300|25092|25260|24699|0
1724666100000|2024-08-26 09:55:00|25260|25068|25272|25056|25300|25092|25260|24699|7
1724666400000|2024-08-26 10:00:00|25260|24855|25272|25068|25300|25092|25260|24699|0
1724666700000|2024-08-26 10:05:00|25260|24867|25260|25056|25300|25056|25260|24699|0
1724667000000|2024-08-26 10:10:00|25300|24843|25272|25092|25300|25092|25272|24843|0
1724667300000|2024-08-26 10:15:00|25300|24891|25284|25068|25300|25068|25284|24891|0
1724667600000|2024-08-26 10:20:00|25300||25284||25300||25284||0
1724667900000|2024-08-26 10:25:00|25300|25092|25284|25068|25300|25092|25284|24699|0
1724668500000|2024-08-26 10:35:00|25272||25272||25272||25272||0
1724668800000|2024-08-26 10:40:00|25300|24843|25272|25068|25300|25068|25272|24843|0
1724669100000|2024-08-26 10:45:00|25300|25092|25284|25092|25300|25092|25284|25092|0
1724669400000|2024-08-26 10:50:00|25272|24891|25284|25068|25300|25068|25272|24699|0
1724669700000|2024-08-26 10:55:00||24867||25044||25056||24867|0
1724670000000|2024-08-26 11:00:00|25150|25141|25300|25140|25300|25164|25150|24699|571
1724670300000|2024-08-26 11:05:00|25250|25130|25250|25130|25250|25130|25250|25130|0
1724670600000|2024-08-26 11:10:00|||||||||179
1724671800000|2024-08-26 11:30:00|25200||25200||25200||25200||0
1724672100000|2024-08-26 11:35:00|||||||||1
1724673000000|2024-08-26 11:50:00|25164||25200||25200||25152||446
1724673600000|2024-08-26 12:00:00|||||||||312
1724673900000|2024-08-26 12:05:00|||||||||2
1724674200000|2024-08-26 12:10:00|25190||25200||25200||25190||264
1724674500000|2024-08-26 12:15:00|||||||||10
1724674800000|2024-08-26 12:20:00|||||||||2
1724675100000|2024-08-26 12:25:00|||||||||4
1724675400000|2024-08-26 12:30:00|||||||||8
1724675700000|2024-08-26 12:35:00||25150||25150||25150||25150|3
1724676000000|2024-08-26 12:40:00|||||||||31
1724676300000|2024-08-26 12:45:00||25170||25170||25170||25170|417
1724676600000|2024-08-26 12:50:00||25174||25170||25174||25170|33
1724677200000|2024-08-26 13:00:00|25236|25176|25300|25170|25300|25187|25236|25170|1062
1724677500000|2024-08-26 13:05:00||25200||25200||25200||25200|0
1724677800000|2024-08-26 13:10:00||25205||25200||25231||25200|175
1724678100000|2024-08-26 13:15:00|25275||25300||25300||25275||61
1724678400000|2024-08-26 13:20:00||25170||25170||25170||25170|8
1724678700000|2024-08-26 13:25:00|25291|25130|25285|25200|25291|25200|25274|25130|16
1724679000000|2024-08-26 13:30:00|25291|25145|25345|25293|25346|25300|25200|25145|20016
1724679300000|2024-08-26 13:35:00|25343|25291|25416|25366|25428|25423|25343|25291|38704
1724679600000|2024-08-26 13:40:00|25414|25401|25464|25443|25475|25455|25396|25366|19533
1724679900000|2024-08-26 13:45:00|25463|25454|25510|25499|25522|25499|25455|25435|51835
1724680200000|2024-08-26 13:50:00|25504|25487|25496|25473|25510|25504|25474|25458|18991
1724680500000|2024-08-26 13:55:00|25497|25485|25551|25522|25551|25522|25481|25473|15642
1724680800000|2024-08-26 14:00:00|25552|25526|25594|25563|25594|25579|25550|25522|17632
1724681100000|2024-08-26 14:05:00|25593|25564|25611|25592|25611|25599|25570|25563|23827
1724681400000|2024-08-26 14:10:00|25609|25593|25598|25581|25616|25610|25588|25577|10900
1724681700000|2024-08-26 14:15:00|25589|25580|25485|25455|25595|25580|25483|25451|9634
1724682000000|2024-08-26 14:20:00|25487|25448|25512|25493|25512|25494|25443|25424|19708
1724682300000|2024-08-26 14:25:00|25500|25490|25540|25505|25540|25507|25500|25473|4041
1724682600000|2024-08-26 14:30:00|25534|25506|25531|25515|25562|25536|25530|25500|8289
1724682900000|2024-08-26 14:35:00|25525|25505|25477|25450|25546|25519|25462|25446|13351
1724683200000|2024-08-26 14:40:00|25482|25458|25476|25459|25500|25480|25476|25458|5894
1724683500000|2024-08-26 14:45:00|25480|25453|25449|25420|25480|25453|25438|25420|7317
1724683800000|2024-08-26 14:50:00|25438|25414|25454|25430|25470|25459|25420|25409|5184
1724684100000|2024-08-26 14:55:00|25453|25429|25445|25424|25453|25434|25434|25412|3849
1724684400000|2024-08-26 15:00:00|25446|25425|25442|25424|25446|25435|25434|25418|4421
1724684700000|2024-08-26 15:05:00|25443|25428|25412|25406|25446|25434|25412|25406|3027
1724685000000|2024-08-26 15:10:00|25420|25407|25441|25420|25442|25425|25413|25395|3951
1724685300000|2024-08-26 15:15:00|25429|25421|25399|25382|25429|25421|25399|25382|5156
1724685600000|2024-08-26 15:20:00|25393|25379|25355|25338|25399|25379|25348|25338|8145
1724685900000|2024-08-26 15:25:00|25347|25334|25351|25332|25363|25349|25332|25316|6730
1724686200000|2024-08-26 15:30:00|25346|25323|25315|25307|25351|25323|25315|25303|5541
1724686500000|2024-08-26 15:35:00|25320|25313|25351|25340|25351|25340|25319|25304|36147
1724686800000|2024-08-26 15:40:00|25353|25345|25386|25367|25401|25385|25353|25345|5773
1724687100000|2024-08-26 15:45:00|25383|25368|25403|25386|25403|25395|25383|25368|4144
1724687400000|2024-08-26 15:50:00|25404|25390|25438|25421|25441|25432|25404|25386|16486
1724687700000|2024-08-26 15:55:00|25431|25418|25436|25417|25438|25422|25420|25403|8961
1724688000000|2024-08-26 16:00:00|25430|25413|25429|25412|25431|25417|25421|25402|3391
1724688300000|2024-08-26 16:05:00|25428|25415|25429|25415|25430|25425|25415|25402|5048
1724688600000|2024-08-26 16:10:00|25428|25422|25414|25400|25428|25424|25414|25397|3708
1724688900000|2024-08-26 16:15:00|25415|25401|25430|25414|25430|25416|25405|25401|16100
1724689200000|2024-08-26 16:20:00|25436|25418|25436|25423|25436|25430|25427|25408|4986
1724689500000|2024-08-26 16:25:00|25434|25427|25414|25401|25442|25434|25410|25397|3624
1724689800000|2024-08-26 16:30:00|25415|25404|25399|25383|25429|25414|25399|25383|3514
1724690100000|2024-08-26 16:35:00|25398|25387|25402|25383|25407|25387|25392|25377|5058
1724690400000|2024-08-26 16:40:00|25404|25388|25426|25403|25428|25410|25404|25384|4262
1724690700000|2024-08-26 16:45:00|25425|25409|25405|25391|25425|25410|25405|25391|3966
1724691000000|2024-08-26 16:50:00|25406|25392|25399|25386|25414|25392|25390|25385|4270
1724691300000|2024-08-26 16:55:00|25398|25387|25393|25382|25399|25392|25374|25370|7287
1724691600000|2024-08-26 17:00:00|25389|25383|25422|25410|25422|25410|25389|25382|9985
1724691900000|2024-08-26 17:05:00|25415|25406|25401|25378|25415|25406|25392|25365|1800
1724692200000|2024-08-26 17:10:00|25402|25382|25413|25393|25417|25396|25400|25378|6245
1724692500000|2024-08-26 17:15:00|25414|25394|25417|25400|25424|25407|25404|25394|4391
1724692800000|2024-08-26 17:20:00|25424|25404|25435|25420|25435|25420|25417|25400|2297
1724693100000|2024-08-26 17:25:00|25437|25421|25433|25417|25452|25443|25432|25417|4115
1724693400000|2024-08-26 17:30:00|25432|25412|25425|25410|25432|25412|25408|25400|2139
1724693700000|2024-08-26 17:35:00|25417|25406|25378|25352|25425|25406|25378|25352|2256
1724694000000|2024-08-26 17:40:00|25383|25354|25372|25362|25389|25373|25367|25354|700
1724694300000|2024-08-26 17:45:00|25366|25358|25317|25308|25366|25358|25317|25301|7927
1724694600000|2024-08-26 17:50:00|25329|25306|25329|25315|25329|25315|25308|25300|9147
1724694900000|2024-08-26 17:55:00|25327|25307|25345|25324|25345|25324|25322|25307|3460
1724695200000|2024-08-26 18:00:00|25342|25325|25349|25328|25360|25347|25340|25325|5253
1724695500000|2024-08-26 18:05:00|25350|25333|25331|25310|25364|25342|25331|25305|950
1724695800000|2024-08-26 18:10:00|25330|25305|25307|25286|25330|25305|25286|25283|9138
1724696100000|2024-08-26 18:15:00|25308|25287|25304|25287|25314|25302|25301|25287|2683
1724696400000|2024-08-26 18:20:00|25302|25291|25322|25313|25322|25313|25302|25291|11242
1724696700000|2024-08-26 18:25:00|25318|25311|25334|25321|25334|25323|25318|25301|2505
1724697000000|2024-08-26 18:30:00|25333|25322|25325|25316|25334|25324|25323|25314|5005
1724697300000|2024-08-26 18:35:00|25327|25317|25345|25334|25351|25334|25327|25317|4006
1724697600000|2024-08-26 18:40:00|25346|25338|25357|25344|25371|25361|25346|25338|10197
1724697900000|2024-08-26 18:45:00|25366|25346|25345|25329|25367|25351|25341|25329|6426
1724698200000|2024-08-26 18:50:00|25341|25331|25322|25309|25360|25348|25322|25309|4386
1724698500000|2024-08-26 18:55:00|25320|25307|25348|25341|25354|25345|25319|25299|5478
1724698800000|2024-08-26 19:00:00|25347|25340|25339|25324|25354|25340|25336|25321|3642
1724699100000|2024-08-26 19:05:00|25338|25325|25354|25333|25354|25335|25328|25316|1637
1724699400000|2024-08-26 19:10:00|25362|25334|25371|25349|25371|25352|25357|25334|4389
1724699700000|2024-08-26 19:15:00|25365|25354|25363|25353|25371|25364|25357|25347|6228
1724700000000|2024-08-26 19:20:00|25371|25354|25365|25354|25383|25372|25365|25354|4741
1724700300000|2024-08-26 19:25:00|25369|25358|25374|25356|25388|25374|25363|25354|16522
1724700600000|2024-08-26 19:30:00|25368|25355|25393|25384|25395|25388|25357|25350|5444
1724700900000|2024-08-26 19:35:00|25395|25385|25389|25379|25425|25408|25385|25379|6949
1724701200000|2024-08-26 19:40:00|25386|25380|25415|25402|25419|25410|25386|25379|5506
1724701500000|2024-08-26 19:45:00|25418|25403|25412|25397|25432|25427|25407|25394|8202
1724701800000|2024-08-26 19:50:00|25414|25401|25407|25397|25439|25420|25392|25383|11087
1724702100000|2024-08-26 19:55:00|25410|25400|25396|25391|25410|25403|25368|25361|63457
1724702400000|2024-08-26 20:00:00|25395|25390|25500|25130|25500|25390|25395|25130|7900
1724702700000|2024-08-26 20:05:00|||||||||374
1724703000000|2024-08-26 20:10:00|||||||||8
1724703300000|2024-08-26 20:15:00|||||||||4
1724703600000|2024-08-26 20:20:00|||||||||44
1724703900000|2024-08-26 20:25:00|25388|25140|25388|25301|25388|25301|25388|25130|66
1724704200000|2024-08-26 20:30:00|||||||||17
1724704500000|2024-08-26 20:35:00|||||||||2421
1724705700000|2024-08-26 20:55:00|||||||||1
1724706000000|2024-08-26 21:00:00|||||||||84737
1724706300000|2024-08-26 21:05:00|||||||||3
1724706600000|2024-08-26 21:10:00|||||||||2
1724706900000|2024-08-26 21:15:00|||||||||4
1724707200000|2024-08-26 21:20:00||25304||25304||25304||25304|0
1724707500000|2024-08-26 21:25:00||25302||25310||25310||25301|12
1724707800000|2024-08-26 21:30:00|||||||||2
1724708700000|2024-08-26 21:45:00|||||||||1
1724709600000|2024-08-26 22:00:00||25313||25316||25316||25310|0
1724709900000|2024-08-26 22:05:00||25314||25310||25314||25310|0
1724710200000|2024-08-26 22:10:00|25387||25387||25387||25387||1
1724711400000|2024-08-26 22:30:00|||||||||2
1724711700000|2024-08-26 22:35:00|||||||||50
1724712000000|2024-08-26 22:40:00|||||||||1
1724712600000|2024-08-26 22:50:00|||||||||1
1724712900000|2024-08-26 22:55:00|||||||||1
1724713200000|2024-08-26 23:00:00|||||||||1
1724713500000|2024-08-26 23:05:00|||||||||1
1724714100000|2024-08-26 23:15:00|||||||||2
1724714400000|2024-08-26 23:20:00|25388|25313|25388|25313|25388|25313|25388|25313|0
1724714700000|2024-08-26 23:25:00||25311||25310||25311||25310|0
1724715000000|2024-08-26 23:30:00||25313||25313||25313||25313|0
1724715300000|2024-08-26 23:35:00||25310||25316||25316||25310|0
1724715900000|2024-08-26 23:45:00||25310||25319||25319||25310|0
1724716500000|2024-08-26 23:55:00|25422||25422||25422||25422||10
1724745600000|2024-08-27 08:00:00|25574|25242|25560|25344|25758|25356|25548|25061|18
1724745900000|2024-08-27 08:05:00|25548|25141|25536|25356|25548|25356|25536|25141|0
1724746200000|2024-08-27 08:10:00||25117||25356||25356||24882|0
1724746500000|2024-08-27 08:15:00||25141||25356||25356||24882|0
1724746800000|2024-08-27 08:20:00|25758|25153|25548|25356|25758|25356|25548|25141|3
1724747100000|2024-08-27 08:25:00|25751||25548||25751||25548||0
1724747400000|2024-08-27 08:30:00|25758||25536||25758||25536||0
1724747700000|2024-08-27 08:35:00||25368||25368||25368||25368|0
1724748000000|2024-08-27 08:40:00||25129||25356||25356||24882|0
1724748300000|2024-08-27 08:45:00|25751|25129|25536|25344|25751|25344|25536|24882|11
1724748600000|2024-08-27 08:50:00|25524|25117|25536|25344|25751|25344|25524|24882|0
1724748900000|2024-08-27 08:55:00|25524||25524||25524||25524||0
1724749200000|2024-08-27 09:00:00|25739|25141|25536|25344|25739|25344|25536|24882|0
1724749500000|2024-08-27 09:05:00||25141||25344||25344||25141|0
1724749800000|2024-08-27 09:10:00|25739||25548||25739||25548||0
1724750100000|2024-08-27 09:15:00|25751|25356|25560|25344|25758|25356|25548|24882|2
1724750400000|2024-08-27 09:20:00|25548||25548||25600||25548||28
1724750700000|2024-08-27 09:25:00|25536|25356|25536|25344|25536|25356|25536|24882|0
1724751000000|2024-08-27 09:30:00|25600|25129|25548|25356|25600|25356|25536|25117|2
1724751300000|2024-08-27 09:35:00|25600|25129|25524|25332|25600|25344|25524|24882|4
1724751900000|2024-08-27 09:45:00|25600|25344|25536|25356|25600|25356|25536|25344|0
1724752200000|2024-08-27 09:50:00||25117||25344||25344||25117|0
1724752500000|2024-08-27 09:55:00|25600|25356|25536|25344|25600|25356|25536|25129|0
1724752800000|2024-08-27 10:00:00||25129||25344||25344||25129|0
1724753100000|2024-08-27 10:05:00||25117||25344||25344||25117|0
1724753700000|2024-08-27 10:15:00|25600|25356|25330|25200|25600|25356|25330|24882|152
1724754000000|2024-08-27 10:20:00||24997||25128||25164||24882|68
1724754300000|2024-08-27 10:25:00|||||||||115
1724754600000|2024-08-27 10:30:00||24925||25056||25116||24882|0
1724754900000|2024-08-27 10:35:00||24882||25068||25068||24882|26
1724755200000|2024-08-27 10:40:00|25326|25092|25330|25068|25330|25152|25326|24882|25
1724755500000|2024-08-27 10:45:00|25329|25104|25329|25092|25329|25128|25329|24882|12
1724755800000|2024-08-27 10:50:00||24882||25140||25140||24882|0
1724756400000|2024-08-27 11:00:00|25315|24925|25300|25152|25329|25164|25300|24882|34
1724756700000|2024-08-27 11:05:00|25315|25067|25330|25271|25330|25304|25314|24882|565
1724757000000|2024-08-27 11:10:00||25293||25294||25294||25293|70
1724757300000|2024-08-27 11:15:00|25320|25300|25330|25301|25330|25301|25320|25294|399
1724757600000|2024-08-27 11:20:00|25350||25350||25350||25350||150
1724758200000|2024-08-27 11:30:00|25356||25368||25500||25356||53
1724758500000|2024-08-27 11:35:00|25500|25312|25356|25313|25500|25335|25356|25301|183
1724758800000|2024-08-27 11:40:00|25500|25320|25356|25321|25500|25327|25356|25313|110
1724759100000|2024-08-27 11:45:00|25500||25356||25500||25356||23
1724759400000|2024-08-27 11:50:00|25500||25356||25500||25356||4
1724759700000|2024-08-27 11:55:00|||||||||5
1724760000000|2024-08-27 12:00:00|25344||25368||25500||25344||624
1724760300000|2024-08-27 12:05:00|25351|25284|25368|25177|25368|25284|25351|25061|20
1724760600000|2024-08-27 12:10:00|25356|25200|25344|25201|25356|25201|25344|25200|0
1724760900000|2024-08-27 12:15:00|||||||||12
1724761200000|2024-08-27 12:20:00|25320||25320||25320||25320||0
1724761500000|2024-08-27 12:25:00||25164||25116||25164||25000|0
1724761800000|2024-08-27 12:30:00|25500|25128|25344|25129|25500|25129|25344|25128|0
1724762100000|2024-08-27 12:35:00||25140||25176||25176||25140|15
1724762400000|2024-08-27 12:40:00||25177||25225||25316||25130|11
1724762700000|2024-08-27 12:45:00|25500|25316|25356|25213|25500|25317|25356|25130|161
1724763000000|2024-08-27 12:50:00|25500||25368||25500||25368||2
1724763300000|2024-08-27 12:55:00|25500|25200|25344|25140|25500|25200|25344|25130|1
1724763600000|2024-08-27 13:00:00|25500|25152|25392|25201|25500|25201|25392|25130|19
1724763900000|2024-08-27 13:05:00|25356||25356||25356||25356||3
1724764200000|2024-08-27 13:10:00|25500|25250|25380|25225|25500|25251|25380|25224|13
1724764500000|2024-08-27 13:15:00|25500||25500||25500||25416||5
1724764800000|2024-08-27 13:20:00|25464|25130|25500|25130|25500|25130|25464|25130|0
1724765100000|2024-08-27 13:25:00|25431|25292|25388|25318|25431|25353|25388|25292|47
1724765400000|2024-08-27 13:30:00|25393|25353|25556|25475|25558|25534|25370|25318|50579
1724765700000|2024-08-27 13:35:00|25530|25480|25593|25550|25600|25587|25520|25475|19721
1724766000000|2024-08-27 13:40:00|25590|25572|25645|25611|25671|25650|25568|25532|25332
1724766300000|2024-08-27 13:45:00|25629|25613|25511|25478|25637|25614|25489|25478|19994
1724766600000|2024-08-27 13:50:00|25510|25492|25521|25488|25521|25498|25454|25428|11751
1724766900000|2024-08-27 13:55:00|25533|25504|25488|25458|25533|25504|25466|25430|8056
1724767200000|2024-08-27 14:00:00|25498|25471|25535|25518|25550|25539|25484|25458|15058
1724767500000|2024-08-27 14:05:00|25531|25519|25517|25500|25548|25542|25501|25474|8167
1724767800000|2024-08-27 14:10:00|25516|25499|25445|25426|25517|25509|25445|25426|9858
1724768100000|2024-08-27 14:15:00|25450|25433|25462|25445|25462|25454|25400|25381|21308
1724768400000|2024-08-27 14:20:00|25464|25430|25511|25503|25520|25503|25459|25430|12850
1724768700000|2024-08-27 14:25:00|25515|25491|25500|25492|25515|25501|25486|25464|9714
1724769000000|2024-08-27 14:30:00|25499|25485|25532|25506|25544|25543|25499|25485|11774
1724769300000|2024-08-27 14:35:00|25530|25518|25534|25528|25540|25535|25516|25496|6626
1724769600000|2024-08-27 14:40:00|25533|25531|25542|25534|25555|25551|25533|25517|7412
1724769900000|2024-08-27 14:45:00|25548|25537|25544|25538|25555|25551|25530|25512|9840
1724770200000|2024-08-27 14:50:00|25543|25526|25550|25537|25552|25546|25532|25514|5935
1724770500000|2024-08-27 14:55:00|25552|25543|25573|25557|25573|25569|25552|25537|10567
1724770800000|2024-08-27 15:00:00|25581|25565|25606|25583|25606|25597|25571|25555|9631
1724771100000|2024-08-27 15:05:00|25602|25597|25588|25561|25606|25597|25582|25561|3775
1724771400000|2024-08-27 15:10:00|25580|25555|25553|25527|25588|25566|25538|25520|3139
1724771700000|2024-08-27 15:15:00|25548|25528|25495|25476|25552|25544|25495|25475|5698
1724772000000|2024-08-27 15:20:00|25500|25477|25480|25470|25501|25496|25480|25461|16842
1724772300000|2024-08-27 15:25:00|25475|25464|25495|25480|25495|25490|25462|25449|8157
1724772600000|2024-08-27 15:30:00|25491|25472|25445|25435|25491|25482|25437|25420|4917
1724772900000|2024-08-27 15:35:00|25444|25436|25444|25432|25447|25444|25436|25423|9032
1724773200000|2024-08-27 15:40:00|25427|25427|25461|25440|25461|25458|25427|25416|8836
1724773500000|2024-08-27 15:45:00|25457|25439|25454|25426|25461|25456|25445|25426|6586
1724773800000|2024-08-27 15:50:00|25448|25428|25440|25420|25454|25447|25434|25419|9102
1724774100000|2024-08-27 15:55:00|25439|25430|25474|25458|25474|25458|25428|25420|6555
1724774400000|2024-08-27 16:00:00|25467|25466|25471|25450|25486|25477|25466|25443|4568
1724774700000|2024-08-27 16:05:00|25469|25455|25456|25438|25469|25462|25456|25434|2344
1724775000000|2024-08-27 16:10:00|25452|25439|25474|25462|25474|25467|25452|25438|11876
1724775300000|2024-08-27 16:15:00|25473|25458|25460|25450|25474|25467|25450|25433|2730
1724775600000|2024-08-27 16:20:00|25464|25455|25454|25440|25464|25459|25451|25440|4923
1724775900000|2024-08-27 16:25:00|25453|25441|25442|25438|25454|25449|25442|25427|3865
1724776200000|2024-08-27 16:30:00|25441|25434|25439|25419|25448|25441|25433|25410|9533
1724776500000|2024-08-27 16:35:00|25435|25418|25437|25415|25439|25433|25435|25415|2500
1724776800000|2024-08-27 16:40:00|25436|25421|25413|25400|25436|25421|25392|25371|5136
1724777100000|2024-08-27 16:45:00|25414|25392|25454|25448|25454|25448|25414|25392|7194
1724777400000|2024-08-27 16:50:00|25463|25449|25494|25485|25494|25490|25463|25448|4679
1724777700000|2024-08-27 16:55:00|25484|25482|25465|25448|25494|25482|25465|25445|4376
1724778000000|2024-08-27 17:00:00|25474|25456|25496|25484|25496|25486|25473|25450|4659
1724778300000|2024-08-27 17:05:00|25499|25485|25488|25470|25499|25498|25487|25465|5069
1724778600000|2024-08-27 17:10:00|25485|25467|25502|25496|25502|25500|25477|25465|4779
1724778900000|2024-08-27 17:15:00|25501|25488|25490|25481|25502|25497|25487|25475|2071
1724779200000|2024-08-27 17:20:00|25492|25485|25504|25481|25510|25504|25492|25481|5442
1724779500000|2024-08-27 17:25:00|25508|25492|25530|25514|25530|25529|25508|25486|4206
1724779800000|2024-08-27 17:30:00|25533|25515|25525|25508|25534|25530|25525|25501|4608
1724780100000|2024-08-27 17:35:00|25527|25510|25555|25549|25555|25549|25527|25510|9641
1724780400000|2024-08-27 17:40:00|25557|25543|25569|25552|25569|25564|25555|25536|4127
1724780700000|2024-08-27 17:45:00|25568|25548|25538|25524|25568|25558|25534|25519|4559
1724781000000|2024-08-27 17:50:00|25537|25522|25536|25527|25538|25530|25536|25519|2702
1724781300000|2024-08-27 17:55:00|25530|25522|25524|25514|25531|25527|25517|25507|3050
1724781600000|2024-08-27 18:00:00|25523|25506|25521|25509|25523|25518|25513|25499|8750
1724781900000|2024-08-27 18:05:00|25520|25511|25519|25496|25526|25520|25507|25496|7049
1724782200000|2024-08-27 18:10:00|25518|25506|25523|25512|25523|25514|25497|25491|7500
1724782500000|2024-08-27 18:15:00|25525|25517|25513|25499|25534|25528|25502|25486|11967
1724782800000|2024-08-27 18:20:00|25512|25498|25502|25487|25514|25509|25497|25483|2403
1724783100000|2024-08-27 18:25:00|25501|25494|25499|25495|25502|25498|25493|25487|6308
1724783400000|2024-08-27 18:30:00|25492|25491|25494|25487|25502|25497|25491|25482|8086
1724783700000|2024-08-27 18:35:00|25495|25486|25500|25491|25500|25497|25488|25480|9182
1724784000000|2024-08-27 18:40:00|25498|25488|25511|25503|25525|25520|25495|25488|5645
1724784300000|2024-08-27 18:45:00|25515|25510|25514|25509|25521|25515|25501|25489|3850
1724784600000|2024-08-27 18:50:00|25513|25508|25517|25514|25518|25514|25503|25490|8465
1724784900000|2024-08-27 18:55:00|25518|25515|25508|25504|25527|25520|25504|25494|8983
1724785200000|2024-08-27 19:00:00|25507|25502|25501|25490|25525|25519|25501|25484|6842
1724785500000|2024-08-27 19:05:00|25503|25496|25531|25519|25535|25525|25495|25485|6512
1724785800000|2024-08-27 19:10:00|25535|25525|25520|25513|25535|25526|25520|25505|5751
1724786100000|2024-08-27 19:15:00|25523|25514|25512|25503|25526|25521|25508|25500|5591
1724786400000|2024-08-27 19:20:00|25511|25505|25506|25503|25519|25513|25506|25501|5195
1724786700000|2024-08-27 19:25:00|25504|25501|25526|25504|25537|25530|25503|25499|18290
1724787000000|2024-08-27 19:30:00|25525|25503|25505|25500|25525|25509|25502|25494|10529
1724787300000|2024-08-27 19:35:00|25504|25499|25493|25479|25516|25505|25491|25479|25106
1724787600000|2024-08-27 19:40:00|25487|25482|25478|25471|25501|25489|25450|25441|8882
1724787900000|2024-08-27 19:45:00|25476|25468|25475|25464|25484|25473|25465|25455|9734
1724788200000|2024-08-27 19:50:00|25481|25466|25508|25500|25512|25503|25467|25463|13693
1724788500000|2024-08-27 19:55:00|25509|25502|25519|25514|25530|25527|25465|25455|119766
1724788800000|2024-08-27 20:00:00|25518|25513|25888|25000|25888|25517|25518|25000|671436
1724789400000|2024-08-27 20:10:00|||||||||17
1724789700000|2024-08-27 20:15:00|||||||||6
1724790300000|2024-08-27 20:25:00|||||||||39
1724790600000|2024-08-27 20:30:00|||||||||2
1724790900000|2024-08-27 20:35:00|25820||25820||25820||25820||379
1724791500000|2024-08-27 20:45:00|||||||||8
1724791800000|2024-08-27 20:50:00|25800|25061|25800|25061|25800|25061|25800|25061|12
1724792100000|2024-08-27 20:55:00|||||||||576
1724792400000|2024-08-27 21:00:00|||||||||1
1724792700000|2024-08-27 21:05:00||25451||25061||25451||25061|4
1724793000000|2024-08-27 21:10:00|25550|25448|25550|25450|25550|25450|25550|25448|1
1724793300000|2024-08-27 21:15:00|||||||||100
1724793600000|2024-08-27 21:20:00|||||||||10
1724793900000|2024-08-27 21:25:00|||||||||3
1724794500000|2024-08-27 21:35:00|||||||||8
1724794800000|2024-08-27 21:40:00|||||||||2
1724795700000|2024-08-27 21:55:00||25461||25450||25461||25450|2
1724796300000|2024-08-27 22:05:00|||||||||1
1724796600000|2024-08-27 22:10:00||25247||25061||25247||25061|2
1724796900000|2024-08-27 22:15:00|25503||25503||25503||25503||0
1724797200000|2024-08-27 22:20:00||25000||25000||25000||25000|1
1724798100000|2024-08-27 22:35:00||25314||25400||25400||25314|0
1724798400000|2024-08-27 22:40:00|25502||25502||25502||25502||0
1724799000000|2024-08-27 22:50:00|||||||||1
1724799300000|2024-08-27 22:55:00|||||||||21
1724799900000|2024-08-27 23:05:00|||||||||3
1724800200000|2024-08-27 23:10:00|||||||||1
1724800800000|2024-08-27 23:20:00|||||||||7
1724801700000|2024-08-27 23:35:00|||||||||10
1724802300000|2024-08-27 23:45:00|||||||||1
1724802600000|2024-08-27 23:50:00|25500||25499||25500||25499||0
1724832000000|2024-08-28 08:00:00|25697|25347|25608|25392|25834|25392|25608|24730|1
1724832300000|2024-08-28 08:05:00|25596|25188|25596|25392|25812|25392|25596|25188|0
1724832600000|2024-08-28 08:10:00|25812|25404|25584|25368|25824|25404|25584|25059|0
1724832900000|2024-08-28 08:15:00|25824|25380|25584|25368|25834|25380|25584|25152|0
1724833200000|2024-08-28 08:20:00|25572|25140|25572|25356|25572|25368|25572|25059|0
1724833500000|2024-08-28 08:25:00|25560|25116|25584|25356|25800|25356|25560|25116|0
1724833800000|2024-08-28 08:30:00|25572|25152|25572|25356|25572|25356|25572|25152|0
1724834100000|2024-08-28 08:35:00|||||||||1
1724834400000|2024-08-28 08:40:00|25788||25560||25788||25560||0
1724834700000|2024-08-28 08:45:00|25778|25393|25480|25320|25834|25397|25450|25059|224
1724835000000|2024-08-28 08:50:00||25116||25308||25320||25059|0
1724835300000|2024-08-28 08:55:00||25104||25430||25430||25059|10
1724835600000|2024-08-28 09:00:00||25431||25430||25431||25430|4
1724836200000|2024-08-28 09:10:00|||||||||1
1724836500000|2024-08-28 09:15:00|||||||||19
1724838000000|2024-08-28 09:40:00|25498||25495||25613||25495||3
1724838300000|2024-08-28 09:45:00|25498||25501||25512||25492||0
1724838600000|2024-08-28 09:50:00|25512||25500||25613||25493||0
1724838900000|2024-08-28 09:55:00|25499||25548||25613||25497||0
1724839200000|2024-08-28 10:00:00|25509||25495||25536||25495||0
1724839500000|2024-08-28 10:05:00|25512||25503||25613||25487||1
1724839800000|2024-08-28 10:10:00|25524||25502||25524||25497||0
1724840100000|2024-08-28 10:15:00|25512||25501||25613||25488||50
1724840400000|2024-08-28 10:20:00|25512||25501||25512||25500||97
1724840700000|2024-08-28 10:25:00|25512||25506||25512||25500||0
1724841000000|2024-08-28 10:30:00|25512||25500||25512||25495||0
1724841300000|2024-08-28 10:35:00|25512||25497||25512||25494||0
1724841600000|2024-08-28 10:40:00|25512||25495||25524||25495||0
1724841900000|2024-08-28 10:45:00|25512||25512||25613||25494||0
1724842200000|2024-08-28 10:50:00|25499||25496||25512||25493||0
1724842500000|2024-08-28 10:55:00|25512||25507||25524||25498||0
1724842800000|2024-08-28 11:00:00|25500||25498||25500||25498||0
1724843100000|2024-08-28 11:05:00|25500||25500||25500||25499||0
1724843400000|2024-08-28 11:10:00|25498||25500||25500||25498||0
1724843700000|2024-08-28 11:15:00|25499||25496||25500||25496||1
1724844000000|2024-08-28 11:20:00|25500||25496||25500||25493||0
1724844300000|2024-08-28 11:25:00|25500||25500||25500||25492||20
1724844900000|2024-08-28 11:35:00|||||||||15
1724845500000|2024-08-28 11:45:00|25485||25485||25485||25485||8
1724846400000|2024-08-28 12:00:00|||||||||30
1724847000000|2024-08-28 12:10:00|25476||25485||25485||25476||63
1724847300000|2024-08-28 12:15:00|||||||||42
1724847600000|2024-08-28 12:20:00|||||||||51
1724847900000|2024-08-28 12:25:00|25465|25463|25465|25430|25465|25463|25465|25430|78
1724848200000|2024-08-28 12:30:00|||||||||62
1724848800000|2024-08-28 12:40:00|||||||||72
1724849100000|2024-08-28 12:45:00|||||||||1
1724849400000|2024-08-28 12:50:00|25485|25452|25485|25430|25485|25452|25485|25430|779
1724849700000|2024-08-28 12:55:00|||||||||20
1724850300000|2024-08-28 13:05:00||25404||25100||25404||25100|114
1724850600000|2024-08-28 13:10:00||25308||25296||25308||25100|4
1724850900000|2024-08-28 13:15:00||25100||25360||25405||25100|232
1724851200000|2024-08-28 13:20:00||25368||25360||25368||25360|0
1724851500000|2024-08-28 13:25:00||25100||25356||25400||25100|0
1724851800000|2024-08-28 13:30:00|25484|25355|25464|25394|25485|25467|25413|25354|39920
1724852100000|2024-08-28 13:35:00|25447|25429|25577|25545|25585|25569|25429|25394|33103
1724852400000|2024-08-28 13:40:00|25575|25561|25560|25543|25575|25562|25548|25521|28469
1724852700000|2024-08-28 13:45:00|25574|25551|25621|25607|25635|25623|25574|25548|27349
1724853000000|2024-08-28 13:50:00|25620|25614|25657|25644|25678|25667|25601|25575|22108
1724853300000|2024-08-28 13:55:00|25654|25650|25611|25577|25675|25666|25611|25576|11185
1724853600000|2024-08-28 14:00:00|25600|25585|25583|25562|25611|25603|25572|25550|25493
1724853900000|2024-08-28 14:05:00|25582|25556|25706|25689|25716|25708|25574|25556|10603
1724854200000|2024-08-28 14:10:00|25704|25697|25673|25638|25717|25702|25669|25635|9891
1724854500000|2024-08-28 14:15:00|25672|25655|25658|25643|25683|25679|25657|25641|25574
1724854800000|2024-08-28 14:20:00|25656|25650|25604|25579|25656|25652|25600|25575|10385
1724855100000|2024-08-28 14:25:00|25603|25591|25612|25595|25626|25609|25591|25569|11932
1724855400000|2024-08-28 14:30:00|25622|25605|25675|25656|25687|25668|25606|25588|19199
1724855700000|2024-08-28 14:35:00|25674|25648|25699|25679|25699|25690|25654|25641|18853
1724856000000|2024-08-28 14:40:00|25698|25687|25670|25650|25698|25688|25668|25641|9313
1724856300000|2024-08-28 14:45:00|25669|25660|25707|25693|25720|25708|25669|25651|12972
1724856600000|2024-08-28 14:50:00|25710|25694|25745|25722|25746|25738|25693|25681|22958
1724856900000|2024-08-28 14:55:00|25742|25733|25776|25755|25776|25773|25726|25711|20879
1724857200000|2024-08-28 15:00:00|25769|25742|25791|25778|25791|25788|25755|25742|11460
1724857500000|2024-08-28 15:05:00|25793|25784|25860|25848|25860|25852|25792|25784|35889
1724857800000|2024-08-28 15:10:00|25859|25854|25826|25810|25871|25862|25823|25805|15945
1724858100000|2024-08-28 15:15:00|25824|25809|25725|25716|25825|25815|25725|25705|27484
1724858400000|2024-08-28 15:20:00|25727|25717|25699|25677|25727|25724|25695|25677|12406
1724858700000|2024-08-28 15:25:00|25702|25681|25702|25681|25724|25718|25696|25678|13986
1724859000000|2024-08-28 15:30:00|25693|25686|25660|25638|25693|25686|25646|25625|7099
1724859300000|2024-08-28 15:35:00|25657|25639|25681|25666|25684|25678|25647|25629|6108
1724859600000|2024-08-28 15:40:00|25680|25673|25674|25656|25680|25673|25641|25616|8400
1724859900000|2024-08-28 15:45:00|25666|25649|25619|25600|25672|25662|25619|25600|5380
1724860200000|2024-08-28 15:50:00|25618|25609|25631|25621|25631|25627|25611|25600|10247
1724860500000|2024-08-28 15:55:00|25629|25610|25637|25628|25642|25628|25600|25595|27080
1724860800000|2024-08-28 16:00:00|25642|25631|25650|25625|25653|25647|25626|25606|12193
1724861100000|2024-08-28 16:05:00|25647|25624|25605|25593|25647|25624|25597|25575|12025
1724861400000|2024-08-28 16:10:00|25609|25583|25642|25633|25649|25638|25599|25583|9165
1724861700000|2024-08-28 16:15:00|25645|25625|25615|25611|25656|25645|25605|25587|7244
1724862000000|2024-08-28 16:20:00|25614|25612|25559|25535|25615|25612|25555|25533|7575
1724862300000|2024-08-28 16:25:00|25555|25547|25554|25541|25559|25555|25549|25535|7225
1724862600000|2024-08-28 16:30:00|25561|25547|25579|25561|25588|25577|25549|25526|7009
1724862900000|2024-08-28 16:35:00|25576|25571|25572|25566|25576|25575|25557|25538|5361
1724863200000|2024-08-28 16:40:00|25569|25560|25580|25573|25580|25576|25567|25550|4439
1724863500000|2024-08-28 16:45:00|25583|25579|25589|25575|25607|25595|25583|25560|7940
1724863800000|2024-08-28 16:50:00|25588|25572|25612|25603|25616|25612|25588|25572|12438
1724864100000|2024-08-28 16:55:00|25614|25608|25629|25623|25629|25627|25614|25596|5746
1724864400000|2024-08-28 17:00:00|25632|25626|25642|25622|25649|25643|25632|25613|4923
1724864700000|2024-08-28 17:05:00|25640|25631|25638|25619|25642|25636|25633|25615|4785
1724865000000|2024-08-28 17:10:00|25634|25628|25598|25580|25637|25632|25598|25580|6781
1724865300000|2024-08-28 17:15:00|25601|25589|25601|25592|25609|25604|25588|25570|3500
1724865600000|2024-08-28 17:20:00|25606|25596|25589|25564|25608|25601|25584|25564|3537
1724865900000|2024-08-28 17:25:00|25590|25576|25595|25582|25595|25594|25583|25564|4665
1724866200000|2024-08-28 17:30:00|25589|25588|25625|25615|25627|25617|25582|25571|7277
1724866500000|2024-08-28 17:35:00|25627|25620|25596|25582|25627|25620|25595|25582|5088
1724866800000|2024-08-28 17:40:00|25593|25588|25575|25560|25600|25592|25575|25557|5282
1724867100000|2024-08-28 17:45:00|25578|25567|25537|25515|25581|25575|25534|25513|7609
1724867400000|2024-08-28 17:50:00|25531|25514|25494|25475|25539|25535|25478|25461|27144
1724867700000|2024-08-28 17:55:00|25492|25471|25424|25406|25492|25475|25420|25402|26915
1724868000000|2024-08-28 18:00:00|25421|25408|25400|25388|25427|25419|25397|25377|26665
1724868300000|2024-08-28 18:05:00|25394|25384|25448|25433|25449|25444|25388|25378|10913
1724868600000|2024-08-28 18:10:00|25443|25437|25443|25427|25467|25456|25429|25407|13348
1724868900000|2024-08-28 18:15:00|25454|25436|25441|25426|25454|25450|25424|25412|5352
1724869200000|2024-08-28 18:20:00|25448|25434|25440|25433|25454|25445|25432|25418|5132
1724869500000|2024-08-28 18:25:00|25450|25426|25420|25409|25454|25442|25416|25404|11856
1724869800000|2024-08-28 18:30:00|25425|25418|25419|25405|25438|25428|25413|25403|9053
1724870100000|2024-08-28 18:35:00|25418|25404|25436|25424|25437|25429|25412|25402|10024
1724870400000|2024-08-28 18:40:00|25438|25429|25432|25421|25449|25440|25431|25420|8345
1724870700000|2024-08-28 18:45:00|25435|25426|25427|25413|25438|25432|25422|25408|14518
1724871000000|2024-08-28 18:50:00|25428|25414|25534|25525|25539|25529|25427|25414|22674
1724871300000|2024-08-28 18:55:00|25539|25526|25593|25571|25597|25586|25536|25520|10685
1724871600000|2024-08-28 19:00:00|25592|25581|25581|25565|25610|25599|25566|25545|10511
1724871900000|2024-08-28 19:05:00|25575|25573|25533|25527|25575|25573|25524|25509|11097
1724872200000|2024-08-28 19:10:00|25536|25520|25512|25508|25543|25532|25498|25479|22810
1724872500000|2024-08-28 19:15:00|25519|25510|25554|25542|25554|25546|25519|25510|9803
1724872800000|2024-08-28 19:20:00|25555|25547|25555|25551|25580|25572|25548|25533|8817
1724873100000|2024-08-28 19:25:00|25561|25552|25594|25581|25598|25591|25561|25543|14489
1724873400000|2024-08-28 19:30:00|25583|25580|25583|25570|25602|25596|25579|25567|12258
1724873700000|2024-08-28 19:35:00|25588|25577|25602|25585|25604|25589|25566|25555|14094
1724874000000|2024-08-28 19:40:00|25598|25586|25620|25609|25624|25610|25590|25580|13099
1724874300000|2024-08-28 19:45:00|25618|25611|25648|25639|25651|25649|25618|25611|29248
1724874600000|2024-08-28 19:50:00|25651|25640|25727|25715|25731|25722|25632|25622|46254
1724874900000|2024-08-28 19:55:00|25731|25714|25713|25710|25763|25753|25709|25698|115424
1724875200000|2024-08-28 20:00:00|25720|25709|25790|25061|25923|25709|25720|25059|12083
1724875500000|2024-08-28 20:05:00|||||||||3
1724875800000|2024-08-28 20:10:00|||||||||1510
1724876100000|2024-08-28 20:15:00|||||||||54
1724876400000|2024-08-28 20:20:00|||||||||25
1724877000000|2024-08-28 20:30:00|25709|25400|25790|25400|25790|25400|25709|25400|2481
1724877300000|2024-08-28 20:35:00|25923|25646|25923|25646|25923|25646|25923|25400|58
1724877600000|2024-08-28 20:40:00|||||||||64
1724877900000|2024-08-28 20:45:00|||||||||1
1724878200000|2024-08-28 20:50:00|25900|25709|25923|25646|25923|25709|25830|25646|256
1724878500000|2024-08-28 20:55:00|||||||||8
1724878800000|2024-08-28 21:00:00|||||||||13124
1724879100000|2024-08-28 21:05:00|||||||||4857
1724879400000|2024-08-28 21:10:00|||||||||27
1724879700000|2024-08-28 21:15:00|25839|25434|25839|25654|25839|25654|25839|25400|9
1724880000000|2024-08-28 21:20:00|||||||||4
1724880300000|2024-08-28 21:25:00|||||||||6
1724880600000|2024-08-28 21:30:00|||||||||26
1724880900000|2024-08-28 21:35:00|||||||||11
1724881200000|2024-08-28 21:40:00|||||||||1
1724881500000|2024-08-28 21:45:00|||||||||19
1724881800000|2024-08-28 21:50:00|||||||||21
1724882100000|2024-08-28 21:55:00|25709||25709||25709||25709||25
1724882400000|2024-08-28 22:00:00|25839||25839||25839||25839||356
1724882700000|2024-08-28 22:05:00|||||||||1
1724883000000|2024-08-28 22:10:00|||||||||47
1724883600000|2024-08-28 22:20:00|||||||||6
1724883900000|2024-08-28 22:25:00|||||||||35
1724884200000|2024-08-28 22:30:00|||||||||78
1724884500000|2024-08-28 22:35:00|||||||||29
1724885100000|2024-08-28 22:45:00|25709|25610|25709|25610|25709|25610|25709|25610|15
1724885400000|2024-08-28 22:50:00|||||||||6
1724886000000|2024-08-28 23:00:00|||||||||3
1724886300000|2024-08-28 23:05:00|||||||||1
1724886600000|2024-08-28 23:10:00|||||||||5
1724886900000|2024-08-28 23:15:00|||||||||201
1724887200000|2024-08-28 23:20:00|||||||||35
1724887500000|2024-08-28 23:25:00|25685||25660||25685||25660||17
1724887800000|2024-08-28 23:30:00|||||||||118
1724888100000|2024-08-28 23:35:00|||||||||17
1724888400000|2024-08-28 23:40:00||25635||25635||25635||25635|0
1724888700000|2024-08-28 23:45:00|||||||||101
1724889000000|2024-08-28 23:50:00|||||||||371
1724889300000|2024-08-28 23:55:00||25390||25059||25390||25059|10
1724918400000|2024-08-29 08:00:00|26028|25512|25836|25608|26028|25622|25704|24400|676
1724918700000|2024-08-29 08:05:00|25824|25526|25800|25644|25923|25708|25715|24730|2
1724919000000|2024-08-29 08:10:00|25923|25656|25812|25656|25923|25656|25800|25192|0
1724919300000|2024-08-29 08:15:00|25923|25427|25812|25644|25923|25668|25812|25192|0
1724919600000|2024-08-29 08:20:00|25923|25656|25836|25656|25923|25668|25812|25192|0
1724919900000|2024-08-29 08:25:00|25812|25427|25800|25620|25812|25656|25800|25192|0
1724920200000|2024-08-29 08:30:00|25923|25632|25812|25656|25923|25656|25812|25192|0
1724920500000|2024-08-29 08:35:00|25923|25439|25812|25192|25923|25656|25812|25192|0
1724920800000|2024-08-29 08:40:00|25923|25644|25812|25644|25923|25656|25812|25192|0
1724921100000|2024-08-29 08:45:00|25923|25656|25812|25192|25923|25656|25812|25192|1
1724921400000|2024-08-29 08:50:00|25923|25644|25824|25192|25923|25644|25824|25192|20
1724921700000|2024-08-29 08:55:00||25620||25632||25644||25192|0
1724922000000|2024-08-29 09:00:00|25923|25644|25824|25656|25923|25656|25824|25427|0
1724922300000|2024-08-29 09:05:00|25812|25439|25812|25644|25812|25656|25812|25192|0
1724922600000|2024-08-29 09:10:00|25923|25656|25824|25656|25923|25668|25824|25192|0
1724922900000|2024-08-29 09:15:00|25812|25451|25824|25644|25923|25656|25812|25192|34
1724923200000|2024-08-29 09:20:00||25656||25644||25656||25427|0
1724923500000|2024-08-29 09:25:00||25656||25644||25656||25192|0
1724923800000|2024-08-29 09:30:00|25923|25656|25848|25632|25923|25656|25824|25192|0
1724924100000|2024-08-29 09:35:00|25824|25644|25824|25644|25824|25656|25824|25192|0
1724924400000|2024-08-29 09:40:00|25923|25656|25836|25656|25923|25656|25812|25192|0
1724925000000|2024-08-29 09:50:00|25923|25439|25836|25632|25923|25644|25824|25192|0
1724925300000|2024-08-29 09:55:00|||||||||1
1724925600000|2024-08-29 10:00:00|25824|25403|25836|25644|25923|25656|25824|25403|1
1724925900000|2024-08-29 10:05:00|25824|25427|25824|25632|25923|25632|25824|25192|62
1724926200000|2024-08-29 10:10:00|25812||25812||25812||25812||0
1724926500000|2024-08-29 10:15:00||25427||25620||25620||25427|4
1724926800000|2024-08-29 10:20:00|25800|25632|25824|25656|25923|25668|25800|25234|0
1724927100000|2024-08-29 10:25:00|25923|25451|25836|25656|25923|25656|25836|25234|0
1724927400000|2024-08-29 10:30:00||25668||25668||25668||25668|0
1724927700000|2024-08-29 10:35:00||25451||25656||25656||25451|6
1724928000000|2024-08-29 10:40:00|25923|25668|25848|25668|25923|25668|25836|25668|0
1724928300000|2024-08-29 10:45:00|25923|25451|25836|25644|25923|25656|25836|25234|1
1724928600000|2024-08-29 10:50:00|25923|25439|25860|25632|25923|25632|25848|25427|0
1724928900000|2024-08-29 10:55:00|25848|25644|25884|25644|25923|25644|25848|25644|0
1724929200000|2024-08-29 11:00:00|25872|25430|25855|25644|25872|25644|25848|25430|2
1724929500000|2024-08-29 11:05:00|25848|25439|25848|25608|25848|25620|25848|25430|0
1724929800000|2024-08-29 11:10:00|25855||25848||25855||25848||0
1724930100000|2024-08-29 11:15:00|25855|25430|25848|25430|25855|25647|25848|25430|5
1724930400000|2024-08-29 11:20:00|25836|25644|25812|25620|25836|25644|25812|25430|6
1724930700000|2024-08-29 11:25:00||25632||25632||25632||25430|0
1724931000000|2024-08-29 11:30:00||25430||25596||25620||25430|0
1724931300000|2024-08-29 11:35:00|25800|25430|25812|25608|25855|25608|25800|25430|0
1724931600000|2024-08-29 11:40:00|25855|25430|25812|25608|25855|25656|25800|25430|0
1724931900000|2024-08-29 11:45:00||25430||25632||25632||25430|0
1724932200000|2024-08-29 11:50:00|25855|25656|25836|25668|25855|25668|25824|25430|1
1724932500000|2024-08-29 11:55:00|25855|25451|25836|25430|25855|25656|25836|25430|38
1724932800000|2024-08-29 12:00:00|25855|25596|25824|25668|25855|25668|25824|25596|82
1724933100000|2024-08-29 12:05:00|||||||||204
1724933400000|2024-08-29 12:10:00|25855|25430|25855|25430|25855|25756|25848|25430|105
1724933700000|2024-08-29 12:15:00|25848|25656|25848|25668|25855|25668|25848|25430|7
1724934000000|2024-08-29 12:20:00|25855|25463|25855|25668|25855|25680|25855|25430|2
1724934300000|2024-08-29 12:25:00|25848|25463|25855|25430|25855|25656|25836|25430|5
1724934600000|2024-08-29 12:30:00|25896|25524|25908|25704|25915|25744|25896|25430|168
1724934900000|2024-08-29 12:35:00|25915|25499|25896|25704|25915|25716|25884|25430|0
1724935200000|2024-08-29 12:40:00|25915|25499|25915|25716|25915|25716|25908|25245|47
1724935500000|2024-08-29 12:45:00|25908||25915||25915||25896||1202
1724935800000|2024-08-29 12:50:00||25747||25840||25840||25716|475
1724936100000|2024-08-29 12:55:00||25843||25840||25847||25840|434
1724936700000|2024-08-29 13:05:00|||||||||92
1724937000000|2024-08-29 13:10:00|||||||||157
1724937300000|2024-08-29 13:15:00|25888||25888||25888||25888||3
1724937600000|2024-08-29 13:20:00|25850||25850||25850||25850||292
1724937900000|2024-08-29 13:25:00|25888|25804|25888|25764|25888|25804|25825|25384|1597
1724938200000|2024-08-29 13:30:00|25880|25752|25768|25700|25936|25905|25742|25700|45062
1724938500000|2024-08-29 13:35:00|25762|25722|25770|25740|25790|25763|25712|25685|11916
1724938800000|2024-08-29 13:40:00|25790|25755|25754|25731|25822|25801|25754|25731|10741
1724939100000|2024-08-29 13:45:00|25756|25752|25732|25709|25773|25767|25693|25674|11428
1724939400000|2024-08-29 13:50:00|25740|25704|25794|25772|25794|25772|25698|25667|11185
1724939700000|2024-08-29 13:55:00|25783|25762|25874|25833|25874|25858|25772|25757|11948
1724940000000|2024-08-29 14:00:00|25879|25834|25999|25964|26000|25988|25875|25833|14570
1724940300000|2024-08-29 14:05:00|25996|25988|26017|25996|26025|26020|25972|25951|21639
1724940600000|2024-08-29 14:10:00|26021|26005|26084|26063|26084|26076|26020|25998|13745
1724940900000|2024-08-29 14:15:00|26080|26071|26083|26066|26092|26083|26043|26018|13810
1724941200000|2024-08-29 14:20:00|26088|26074|26140|26129|26142|26137|26075|26052|14828
1724941500000|2024-08-29 14:25:00|26134|26123|26096|26073|26162|26156|26096|26063|15375
1724941800000|2024-08-29 14:30:00|26097|26095|25991|25968|26119|26095|25980|25966|29784
1724942100000|2024-08-29 14:35:00|25990|25979|26056|26028|26079|26068|25990|25968|12764
1724942400000|2024-08-29 14:40:00|26054|26041|26001|25990|26062|26049|26001|25983|8423
1724942700000|2024-08-29 14:45:00|26012|25992|25985|25963|26022|26012|25973|25959|6229
1724943000000|2024-08-29 14:50:00|25982|25967|25964|25954|26008|25998|25964|25943|40877
1724943300000|2024-08-29 14:55:00|25962|25959|25967|25951|25969|25961|25932|25921|11261
1724943600000|2024-08-29 15:00:00|25976|25959|26019|26000|26020|26014|25976|25959|16575
1724943900000|2024-08-29 15:05:00|26020|26008|25954|25942|26039|26031|25954|25942|10326
1724944200000|2024-08-29 15:10:00|25953|25943|26005|25991|26007|25993|25942|25926|16621
1724944500000|2024-08-29 15:15:00|26001|25988|25950|25933|26008|26003|25932|25927|13599
1724944800000|2024-08-29 15:20:00|25953|25941|25980|25965|25980|25975|25936|25910|7627
1724945100000|2024-08-29 15:25:00|25988|25973|25980|25966|25991|25979|25974|25941|3707
1724945400000|2024-08-29 15:30:00|25983|25970|25994|25971|26017|26008|25983|25966|7264
1724945700000|2024-08-29 15:35:00|25993|25976|25996|25972|25997|25992|25965|25948|6162
1724946000000|2024-08-29 15:40:00|25995|25973|25985|25963|25995|25995|25985|25961|8230
1724946300000|2024-08-29 15:45:00|25986|25971|26010|26001|26012|26010|25986|25965|8931
1724946600000|2024-08-29 15:50:00|26011|26002|26001|25981|26023|26015|25983|25964|20893
1724946900000|2024-08-29 15:55:00|26000|25987|26070|26062|26073|26065|25991|25981|13176
1724947200000|2024-08-29 16:00:00|26073|26064|26083|26065|26100|26092|26073|26052|16552
1724947500000|2024-08-29 16:05:00|26077|26057|26073|26053|26098|26088|26073|26051|7222
1724947800000|2024-08-29 16:10:00|26072|26051|26062|26039|26072|26054|26034|26010|8876
1724948100000|2024-08-29 16:15:00|26061|26043|26047|26030|26061|26043|26027|26001|7962
1724948400000|2024-08-29 16:20:00|26046|26029|26077|26059|26077|26066|26034|26022|6874
1724948700000|2024-08-29 16:25:00|26085|26063|26039|26026|26085|26077|26023|26010|4653
1724949000000|2024-08-29 16:30:00|26035|26012|26041|26021|26057|26050|26031|26012|5863
1724949300000|2024-08-29 16:35:00|26038|26022|26041|26024|26047|26037|26029|26008|5323
1724949600000|2024-08-29 16:40:00|26039|26036|26075|26055|26075|26069|26039|26019|7759
1724949900000|2024-08-29 16:45:00|26072|26065|26031|26020|26072|26065|26031|26020|4248
1724950200000|2024-08-29 16:50:00|26037|26021|26050|26030|26050|26043|26018|26006|10307
1724950500000|2024-08-29 16:55:00|26054|26043|26079|26062|26079|26071|26052|26043|3891
1724950800000|2024-08-29 17:00:00|26078|26049|26055|26040|26078|26062|26055|26039|3721
1724951100000|2024-08-29 17:05:00|26052|26046|26030|26017|26052|26047|26022|26008|4963
1724951400000|2024-08-29 17:10:00|26023|26010|26036|26030|26036|26032|26021|26001|3266
1724951700000|2024-08-29 17:15:00|26037|26024|26050|26035|26051|26049|26037|26023|3812
1724952000000|2024-08-29 17:20:00|26049|26040|26040|26026|26059|26050|26031|26021|8226
1724952300000|2024-08-29 17:25:00|26039|26032|26079|26060|26079|26072|26036|26026|3985
1724952600000|2024-08-29 17:30:00|26081|26054|26087|26076|26087|26083|26081|26054|9057
1724952900000|2024-08-29 17:35:00|26094|26071|26078|26058|26098|26094|26078|26056|5928
1724953200000|2024-08-29 17:40:00|26079|26059|26100|26091|26102|26100|26079|26059|7287
1724953500000|2024-08-29 17:45:00|26099|26095|26102|26085|26111|26106|26086|26066|10849
1724953800000|2024-08-29 17:50:00|26109|26097|26118|26108|26120|26117|26109|26082|8586
1724954100000|2024-08-29 17:55:00|26120|26113|26121|26107|26136|26128|26117|26107|9519
1724954400000|2024-08-29 18:00:00|26120|26114|26098|26089|26120|26114|26081|26059|8667
1724954700000|2024-08-29 18:05:00|26097|26079|26092|26076|26103|26098|26085|26071|15894
1724955000000|2024-08-29 18:10:00|26090|26085|26100|26081|26109|26104|26088|26065|5349
1724955300000|2024-08-29 18:15:00|26099|26091|26112|26089|26120|26113|26098|26077|6954
1724955600000|2024-08-29 18:20:00|26111|26099|26097|26090|26111|26111|26090|26073|10393
1724955900000|2024-08-29 18:25:00|26096|26091|26044|26025|26109|26097|26034|26013|9877
1724956200000|2024-08-29 18:30:00|26043|26023|26009|25989|26052|26044|26008|25986|20150
1724956500000|2024-08-29 18:35:00|26004|25988|25879|25865|26004|25988|25879|25850|41432
1724956800000|2024-08-29 18:40:00|25878|25859|25857|25845|25900|25894|25833|25814|15460
1724957100000|2024-08-29 18:45:00|25856|25834|25863|25852|25863|25855|25819|25800|10636
1724957400000|2024-08-29 18:50:00|25861|25840|25864|25855|25864|25855|25800|25781|9673
1724957700000|2024-08-29 18:55:00|25869|25858|25855|25828|25874|25864|25835|25817|10698
1724958000000|2024-08-29 19:00:00|25854|25826|25846|25827|25857|25851|25824|25800|13081
1724958300000|2024-08-29 19:05:00|25847|25828|25895|25872|25899|25892|25847|25828|12103
1724958600000|2024-08-29 19:10:00|25900|25889|25913|25891|25917|25910|25900|25878|6950
1724958900000|2024-08-29 19:15:00|25914|25894|25963|25935|25976|25966|25910|25894|7961
1724959200000|2024-08-29 19:20:00|25962|25939|25960|25945|25965|25955|25945|25928|7200
1724959500000|2024-08-29 19:25:00|25961|25949|25973|25962|25981|25962|25947|25938|6991
1724959800000|2024-08-29 19:30:00|25981|25966|25975|25965|25996|25982|25960|25954|9145
1724960100000|2024-08-29 19:35:00|25967|25959|25971|25964|25999|25990|25964|25953|17117
1724960400000|2024-08-29 19:40:00|25970|25962|25877|25863|25971|25966|25877|25861|21875
1724960700000|2024-08-29 19:45:00|25878|25864|25896|25889|25910|25900|25878|25864|14439
1724961000000|2024-08-29 19:50:00|25901|25885|25903|25892|25917|25907|25864|25853|34343
1724961300000|2024-08-29 19:55:00|25897|25891|25988|25982|25998|25992|25894|25885|124047
1724961600000|2024-08-29 20:00:00|25987|25981|26200|25960|26200|25981|25982|25685|23167
1724961900000|2024-08-29 20:05:00|||||||||3
1724962500000|2024-08-29 20:15:00||25984||25984||25984||25984|27
1724962800000|2024-08-29 20:20:00|26000|25988|26200|25984|26200|25988|26000|25984|656
1724963100000|2024-08-29 20:25:00|26000||26000||26000||26000||36
1724963400000|2024-08-29 20:30:00|||||||||2
1724964000000|2024-08-29 20:40:00|26200|25990|26200|25984|26200|25990|26200|25984|253
1724964300000|2024-08-29 20:45:00|||||||||35
1724964600000|2024-08-29 20:50:00||26000||25994||26033||25994|140
1724964900000|2024-08-29 20:55:00|||||||||850
1724965200000|2024-08-29 21:00:00|26099||26099||26099||26099||66
1724965500000|2024-08-29 21:05:00|26050||26050||26050||26050||7
1724965800000|2024-08-29 21:10:00|||||||||45334
1724966100000|2024-08-29 21:15:00|||||||||4
1724966700000|2024-08-29 21:25:00|||||||||1
1724967000000|2024-08-29 21:30:00|||||||||10
1724967300000|2024-08-29 21:35:00|26030||26000||26050||26000||171
1724967600000|2024-08-29 21:40:00|||||||||7
1724967900000|2024-08-29 21:45:00|||||||||4
1724968800000|2024-08-29 22:00:00|||||||||4
1724969100000|2024-08-29 22:05:00|||||||||19
1724969700000|2024-08-29 22:15:00|||||||||6
1724970000000|2024-08-29 22:20:00|||||||||50
1724970300000|2024-08-29 22:25:00|||||||||1
1724970600000|2024-08-29 22:30:00|||||||||26
1724970900000|2024-08-29 22:35:00|26049||26049||26049||25996||353
1724972400000|2024-08-29 23:00:00|||||||||7
1724972700000|2024-08-29 23:05:00|||||||||1
1724973300000|2024-08-29 23:15:00|26030||26030||26030||26030||38
1724973900000|2024-08-29 23:25:00|||||||||1
1724974500000|2024-08-29 23:35:00|26049||26000||26049||26000||0
1724974800000|2024-08-29 23:40:00|26049||26049||26049||26049||248
1724975100000|2024-08-29 23:45:00|||||||||7
1724975400000|2024-08-29 23:50:00|||||||||1
1724975700000|2024-08-29 23:55:00|||||||||11
1725004800000|2024-08-30 08:00:00|27153|24870|26172|25908|27153|25962|26160|24870|24
1725005100000|2024-08-30 08:05:00|26160|25920|26136|25944|26389|25982|26004|25521|310
1725005400000|2024-08-30 08:10:00|26343|25737|26148|25956|26389|25968|26136|25521|7
1725005700000|2024-08-30 08:15:00|||||||||1
1725006000000|2024-08-30 08:20:00||25968||25968||25968||25968|0
1725006300000|2024-08-30 08:25:00|26367|25749|26208|25944|26389|25968|26160|25521|0
1725006600000|2024-08-30 08:30:00|26196|25956|26124|25932|26389|25956|26124|25521|0
1725006900000|2024-08-30 08:35:00||25956||25956||25956||25956|1
1725007500000|2024-08-30 08:45:00|26343|25713|26136|25956|26389|25956|26124|25713|0
1725007800000|2024-08-30 08:50:00||25749||25944||25944||25749|0
1725008100000|2024-08-30 08:55:00|26124|25956|26389|25521|26389|25956|26124|25521|0
1725008400000|2024-08-30 09:00:00|26172|25436|26160|25956|26172|25968|26160|25436|0
1725008700000|2024-08-30 09:05:00|26367|25968|26172|25968|26367|25968|26172|25968|0
1724659200000|2024-08-26 08:00:00|26265|23899|25300|25056|26265|25056|25284|23899|55
1724659500000|2024-08-26 08:05:00|25296||25300||25300||25296||0
1724659800000|2024-08-26 08:10:00||24855||25044||25044||24855|2
1724660100000|2024-08-26 08:15:00||25056||25056||25056||25056|0
1724660400000|2024-08-26 08:20:00|25296|24831|25300|25056|25300|25056|25296|24699|0
1724660700000|2024-08-26 08:25:00|25296|24831|25300|25044|25300|25044|25296|24699|0
1724661000000|2024-08-26 08:30:00|25296|25056|25300|25068|25300|25068|25296|25056|0
1724661300000|2024-08-26 08:35:00|25296|24867|25296|25044|25296|25044|25296|24699|0
1724661600000|2024-08-26 08:40:00|25284|25056|25284|25056|25284|25056|25284|25056|0
1724661900000|2024-08-26 08:45:00|25300||25296||25300||25296||0
1724662200000|2024-08-26 08:50:00|25300|25068|25296|25068|25300|25068|25296|25068|0
1724662500000|2024-08-26 08:55:00|25284||25284||25284||25284||0
1724662800000|2024-08-26 09:00:00|25300|24831|25296|25056|25300|25080|25296|24699|0
1724663100000|2024-08-26 09:05:00|25284|24843|25296|25092|25300|25092|25284|24843|0
1724663400000|2024-08-26 09:10:00|25284||25284||25284||25284||3
1724663700000|2024-08-26 09:15:00|25300||25284||25300||25284||0
1724664000000|2024-08-26 09:20:00|25300|24879|25296|25080|25300|25080|25272|24699|1
1724664300000|2024-08-26 09:25:00|25284|25092|25296|25092|25300|25092|25284|24699|2
1724664600000|2024-08-26 09:30:00|25300||25296||25300||25296||0
1724664900000|2024-08-26 09:35:00|||||||||1
1724665800000|2024-08-26 09:50:00|25284|24855|25272|25056|25300|25092|25260|24699|0
1724666100000|2024-08-26 09:55:00|25260|25068|25272|25056|25300|25092|25260|24699|7
1724666400000|2024-08-26 10:00:00|25260|24855|25272|25068|25300|25092|25260|24699|0
1724666700000|2024-08-26 10:05:00|25260|24867|25260|25056|25300|25056|25260|24699|0
1724667000000|2024-08-26 10:10:00|25300|24843|25272|25092|25300|25092|25272|24843|0
1724667300000|2024-08-26 10:15:00|25300|24891|25284|25068|25300|25068|25284|24891|0
1724667600000|2024-08-26 10:20:00|25300||25284||25300||25284||0
1724667900000|2024-08-26 10:25:00|25300|25092|25284|25068|25300|25092|25284|24699|0
1724668500000|2024-08-26 10:35:00|25272||25272||25272||25272||0
1724668800000|2024-08-26 10:40:00|25300|24843|25272|25068|25300|25068|25272|24843|0
1724669100000|2024-08-26 10:45:00|25300|25092|25284|25092|25300|25092|25284|25092|0
1724669400000|2024-08-26 10:50:00|25272|24891|25284|25068|25300|25068|25272|24699|0
1724669700000|2024-08-26 10:55:00||24867||25044||25056||24867|0
1724670000000|2024-08-26 11:00:00|25150|25141|25300|25140|25300|25164|25150|24699|571
1724670300000|2024-08-26 11:05:00|25250|25130|25250|25130|25250|25130|25250|25130|0
1724670600000|2024-08-26 11:10:00|||||||||179
1724671800000|2024-08-26 11:30:00|25200||25200||25200||25200||0
1724672100000|2024-08-26 11:35:00|||||||||1
1724673000000|2024-08-26 11:50:00|25164||25200||25200||25152||446
1724673600000|2024-08-26 12:00:00|||||||||312
1724673900000|2024-08-26 12:05:00|||||||||2
1724674200000|2024-08-26 12:10:00|25190||25200||25200||25190||264
1724674500000|2024-08-26 12:15:00|||||||||10
1724674800000|2024-08-26 12:20:00|||||||||2
1724675100000|2024-08-26 12:25:00|||||||||4
1724675400000|2024-08-26 12:30:00|||||||||8
1724675700000|2024-08-26 12:35:00||25150||25150||25150||25150|3
1724676000000|2024-08-26 12:40:00|||||||||31
1724676300000|2024-08-26 12:45:00||25170||25170||25170||25170|417
1724676600000|2024-08-26 12:50:00||25174||25170||25174||25170|33
1724677200000|2024-08-26 13:00:00|25236|25176|25300|25170|25300|25187|25236|25170|1062
1724677500000|2024-08-26 13:05:00||25200||25200||25200||25200|0
1724677800000|2024-08-26 13:10:00||25205||25200||25231||25200|175
1724678100000|2024-08-26 13:15:00|25275||25300||25300||25275||61
1724678400000|2024-08-26 13:20:00||25170||25170||25170||25170|8
1724678700000|2024-08-26 13:25:00|25291|25130|25285|25200|25291|25200|25274|25130|16
1724679000000|2024-08-26 13:30:00|25291|25145|25345|25293|25346|25300|25200|25145|20016
1724679300000|2024-08-26 13:35:00|25343|25291|25416|25366|25428|25423|25343|25291|38704
1724679600000|2024-08-26 13:40:00|25414|25401|25464|25443|25475|25455|25396|25366|19533
1724679900000|2024-08-26 13:45:00|25463|25454|25510|25499|25522|25499|25455|25435|51835
1724680200000|2024-08-26 13:50:00|25504|25487|25496|25473|25510|25504|25474|25458|18991
1724680500000|2024-08-26 13:55:00|25497|25485|25551|25522|25551|25522|25481|25473|15642
1724680800000|2024-08-26 14:00:00|25552|25526|25594|25563|25594|25579|25550|25522|17632
1724681100000|2024-08-26 14:05:00|25593|25564|25611|25592|25611|25599|25570|25563|23827
1724681400000|2024-08-26 14:10:00|25609|25593|25598|25581|25616|25610|25588|25577|10900
1724681700000|2024-08-26 14:15:00|25589|25580|25485|25455|25595|25580|25483|25451|9634
1724682000000|2024-08-26 14:20:00|25487|25448|25512|25493|25512|25494|25443|25424|19708
1724682300000|2024-08-26 14:25:00|25500|25490|25540|25505|25540|25507|25500|25473|4041
1724682600000|2024-08-26 14:30:00|25534|25506|25531|25515|25562|25536|25530|25500|8289
1724682900000|2024-08-26 14:35:00|25525|25505|25477|25450|25546|25519|25462|25446|13351
1724683200000|2024-08-26 14:40:00|25482|25458|25476|25459|25500|25480|25476|25458|5894
1724683500000|2024-08-26 14:45:00|25480|25453|25449|25420|25480|25453|25438|25420|7317
1724683800000|2024-08-26 14:50:00|25438|25414|25454|25430|25470|25459|25420|25409|5184
1724684100000|2024-08-26 14:55:00|25453|25429|25445|25424|25453|25434|25434|25412|3849
1724684400000|2024-08-26 15:00:00|25446|25425|25442|25424|25446|25435|25434|25418|4421
1724684700000|2024-08-26 15:05:00|25443|25428|25412|25406|25446|25434|25412|25406|3027
1724685000000|2024-08-26 15:10:00|25420|25407|25441|25420|25442|25425|25413|25395|3951
1724685300000|2024-08-26 15:15:00|25429|25421|25399|25382|25429|25421|25399|25382|5156
1724685600000|2024-08-26 15:20:00|25393|25379|25355|25338|25399|25379|25348|25338|8145
1724685900000|2024-08-26 15:25:00|25347|25334|25351|25332|25363|25349|25332|25316|6730
1724686200000|2024-08-26 15:30:00|25346|25323|25315|25307|25351|25323|25315|25303|5541
1724686500000|2024-08-26 15:35:00|25320|25313|25351|25340|25351|25340|25319|25304|36147
1724686800000|2024-08-26 15:40:00|25353|25345|25386|25367|25401|25385|25353|25345|5773
1724687100000|2024-08-26 15:45:00|25383|25368|25403|25386|25403|25395|25383|25368|4144
1724687400000|2024-08-26 15:50:00|25404|25390|25438|25421|25441|25432|25404|25386|16486
1724687700000|2024-08-26 15:55:00|25431|25418|25436|25417|25438|25422|25420|25403|8961
1724688000000|2024-08-26 16:00:00|25430|25413|25429|25412|25431|25417|25421|25402|3391
1724688300000|2024-08-26 16:05:00|25428|25415|25429|25415|25430|25425|25415|25402|5048
1724688600000|2024-08-26 16:10:00|25428|25422|25414|25400|25428|25424|25414|25397|3708
1724688900000|2024-08-26 16:15:00|25415|25401|25430|25414|25430|25416|25405|25401|16100
1724689200000|2024-08-26 16:20:00|25436|25418|25436|25423|25436|25430|25427|25408|4986
1724689500000|2024-08-26 16:25:00|25434|25427|25414|25401|25442|25434|25410|25397|3624
1724689800000|2024-08-26 16:30:00|25415|25404|25399|25383|25429|25414|25399|25383|3514
1724690100000|2024-08-26 16:35:00|25398|25387|25402|25383|25407|25387|25392|25377|5058
1724690400000|2024-08-26 16:40:00|25404|25388|25426|25403|25428|25410|25404|25384|4262
1724690700000|2024-08-26 16:45:00|25425|25409|25405|25391|25425|25410|25405|25391|3966
1724691000000|2024-08-26 16:50:00|25406|25392|25399|25386|25414|25392|25390|25385|4270
1724691300000|2024-08-26 16:55:00|25398|25387|25393|25382|25399|25392|25374|25370|7287
1724691600000|2024-08-26 17:00:00|25389|25383|25422|25410|25422|25410|25389|25382|9985
1724691900000|2024-08-26 17:05:00|25415|25406|25401|25378|25415|25406|25392|25365|1800
1724692200000|2024-08-26 17:10:00|25402|25382|25413|25393|25417|25396|25400|25378|6245
1724692500000|2024-08-26 17:15:00|25414|25394|25417|25400|25424|25407|25404|25394|4391
1724692800000|2024-08-26 17:20:00|25424|25404|25435|25420|25435|25420|25417|25400|2297
1724693100000|2024-08-26 17:25:00|25437|25421|25433|25417|25452|25443|25432|25417|4115
1724693400000|2024-08-26 17:30:00|25432|25412|25425|25410|25432|25412|25408|25400|2139
1724693700000|2024-08-26 17:35:00|25417|25406|25378|25352|25425|25406|25378|25352|2256
1724694000000|2024-08-26 17:40:00|25383|25354|25372|25362|25389|25373|25367|25354|700
1724694300000|2024-08-26 17:45:00|25366|25358|25317|25308|25366|25358|25317|25301|7927
1724694600000|2024-08-26 17:50:00|25329|25306|25329|25315|25329|25315|25308|25300|9147
1724694900000|2024-08-26 17:55:00|25327|25307|25345|25324|25345|25324|25322|25307|3460
1724695200000|2024-08-26 18:00:00|25342|25325|25349|25328|25360|25347|25340|25325|5253
1724695500000|2024-08-26 18:05:00|25350|25333|25331|25310|25364|25342|25331|25305|950
1724695800000|2024-08-26 18:10:00|25330|25305|25307|25286|25330|25305|25286|25283|9138
1724696100000|2024-08-26 18:15:00|25308|25287|25304|25287|25314|25302|25301|25287|2683
1724696400000|2024-08-26 18:20:00|25302|25291|25322|25313|25322|25313|25302|25291|11242
1724696700000|2024-08-26 18:25:00|25318|25311|25334|25321|25334|25323|25318|25301|2505
1724697000000|2024-08-26 18:30:00|25333|25322|25325|25316|25334|25324|25323|25314|5005
1724697300000|2024-08-26 18:35:00|25327|25317|25345|25334|25351|25334|25327|25317|4006
1724697600000|2024-08-26 18:40:00|25346|25338|25357|25344|25371|25361|25346|25338|10197
1724697900000|2024-08-26 18:45:00|25366|25346|25345|25329|25367|25351|25341|25329|6426
1724698200000|2024-08-26 18:50:00|25341|25331|25322|25309|25360|25348|25322|25309|4386
1724698500000|2024-08-26 18:55:00|25320|25307|25348|25341|25354|25345|25319|25299|5478
1724698800000|2024-08-26 19:00:00|25347|25340|25339|25324|25354|25340|25336|25321|3642
1724699100000|2024-08-26 19:05:00|25338|25325|25354|25333|25354|25335|25328|25316|1637
1724699400000|2024-08-26 19:10:00|25362|25334|25371|25349|25371|25352|25357|25334|4389
1724699700000|2024-08-26 19:15:00|25365|25354|25363|25353|25371|25364|25357|25347|6228
1724700000000|2024-08-26 19:20:00|25371|25354|25365|25354|25383|25372|25365|25354|4741
1724700300000|2024-08-26 19:25:00|25369|25358|25374|25356|25388|25374|25363|25354|16522
1724700600000|2024-08-26 19:30:00|25368|25355|25393|25384|25395|25388|25357|25350|5444
1724700900000|2024-08-26 19:35:00|25395|25385|25389|25379|25425|25408|25385|25379|6949
1724701200000|2024-08-26 19:40:00|25386|25380|25415|25402|25419|25410|25386|25379|5506
1724701500000|2024-08-26 19:45:00|25418|25403|25412|25397|25432|25427|25407|25394|8202
1724701800000|2024-08-26 19:50:00|25414|25401|25407|25397|25439|25420|25392|25383|11087
1724702100000|2024-08-26 19:55:00|25410|25400|25396|25391|25410|25403|25368|25361|63457
1724702400000|2024-08-26 20:00:00|25395|25390|25500|25130|25500|25390|25395|25130|7900
1724702700000|2024-08-26 20:05:00|||||||||374
1724703000000|2024-08-26 20:10:00|||||||||8
1724703300000|2024-08-26 20:15:00|||||||||4
1724703600000|2024-08-26 20:20:00|||||||||44
1724703900000|2024-08-26 20:25:00|25388|25140|25388|25301|25388|25301|25388|25130|66
1724704200000|2024-08-26 20:30:00|||||||||17
1724704500000|2024-08-26 20:35:00|||||||||2421
1724705700000|2024-08-26 20:55:00|||||||||1
1724706000000|2024-08-26 21:00:00|||||||||84737
1724706300000|2024-08-26 21:05:00|||||||||3
1724706600000|2024-08-26 21:10:00|||||||||2
1724706900000|2024-08-26 21:15:00|||||||||4
1724707200000|2024-08-26 21:20:00||25304||25304||25304||25304|0
1724707500000|2024-08-26 21:25:00||25302||25310||25310||25301|12
1724707800000|2024-08-26 21:30:00|||||||||2
1724708700000|2024-08-26 21:45:00|||||||||1
1724709600000|2024-08-26 22:00:00||25313||25316||25316||25310|0
1724709900000|2024-08-26 22:05:00||25314||25310||25314||25310|0
1724710200000|2024-08-26 22:10:00|25387||25387||25387||25387||1
1724711400000|2024-08-26 22:30:00|||||||||2
1724711700000|2024-08-26 22:35:00|||||||||50
1724712000000|2024-08-26 22:40:00|||||||||1
1724712600000|2024-08-26 22:50:00|||||||||1
1724712900000|2024-08-26 22:55:00|||||||||1
1724713200000|2024-08-26 23:00:00|||||||||1
1724713500000|2024-08-26 23:05:00|||||||||1
1724714100000|2024-08-26 23:15:00|||||||||2
1724714400000|2024-08-26 23:20:00|25388|25313|25388|25313|25388|25313|25388|25313|0
1724714700000|2024-08-26 23:25:00||25311||25310||25311||25310|0
1724715000000|2024-08-26 23:30:00||25313||25313||25313||25313|0
1724715300000|2024-08-26 23:35:00||25310||25316||25316||25310|0
1724715900000|2024-08-26 23:45:00||25310||25319||25319||25310|0
1724716500000|2024-08-26 23:55:00|25422||25422||25422||25422||10
1724745600000|2024-08-27 08:00:00|25574|25242|25560|25344|25758|25356|25548|25061|18
1724745900000|2024-08-27 08:05:00|25548|25141|25536|25356|25548|25356|25536|25141|0
1724746200000|2024-08-27 08:10:00||25117||25356||25356||24882|0
1724746500000|2024-08-27 08:15:00||25141||25356||25356||24882|0
1724746800000|2024-08-27 08:20:00|25758|25153|25548|25356|25758|25356|25548|25141|3
1724747100000|2024-08-27 08:25:00|25751||25548||25751||25548||0
1724747400000|2024-08-27 08:30:00|25758||25536||25758||25536||0
1724747700000|2024-08-27 08:35:00||25368||25368||25368||25368|0
1724748000000|2024-08-27 08:40:00||25129||25356||25356||24882|0
1724748300000|2024-08-27 08:45:00|25751|25129|25536|25344|25751|25344|25536|24882|11
1724748600000|2024-08-27 08:50:00|25524|25117|25536|25344|25751|25344|25524|24882|0
1724748900000|2024-08-27 08:55:00|25524||25524||25524||25524||0
1724749200000|2024-08-27 09:00:00|25739|25141|25536|25344|25739|25344|25536|24882|0
1724749500000|2024-08-27 09:05:00||25141||25344||25344||25141|0
1724749800000|2024-08-27 09:10:00|25739||25548||25739||25548||0
1724750100000|2024-08-27 09:15:00|25751|25356|25560|25344|25758|25356|25548|24882|2
1724750400000|2024-08-27 09:20:00|25548||25548||25600||25548||28
1724750700000|2024-08-27 09:25:00|25536|25356|25536|25344|25536|25356|25536|24882|0
1724751000000|2024-08-27 09:30:00|25600|25129|25548|25356|25600|25356|25536|25117|2
1724751300000|2024-08-27 09:35:00|25600|25129|25524|25332|25600|25344|25524|24882|4
1724751900000|2024-08-27 09:45:00|25600|25344|25536|25356|25600|25356|25536|25344|0
1724752200000|2024-08-27 09:50:00||25117||25344||25344||25117|0
1724752500000|2024-08-27 09:55:00|25600|25356|25536|25344|25600|25356|25536|25129|0
1724752800000|2024-08-27 10:00:00||25129||25344||25344||25129|0
1724753100000|2024-08-27 10:05:00||25117||25344||25344||25117|0
1724753700000|2024-08-27 10:15:00|25600|25356|25330|25200|25600|25356|25330|24882|152
1724754000000|2024-08-27 10:20:00||24997||25128||25164||24882|68
1724754300000|2024-08-27 10:25:00|||||||||115
1724754600000|2024-08-27 10:30:00||24925||25056||25116||24882|0
1724754900000|2024-08-27 10:35:00||24882||25068||25068||24882|26
1724755200000|2024-08-27 10:40:00|25326|25092|25330|25068|25330|25152|25326|24882|25
1724755500000|2024-08-27 10:45:00|25329|25104|25329|25092|25329|25128|25329|24882|12
1724755800000|2024-08-27 10:50:00||24882||25140||25140||24882|0
1724756400000|2024-08-27 11:00:00|25315|24925|25300|25152|25329|25164|25300|24882|34
1724756700000|2024-08-27 11:05:00|25315|25067|25330|25271|25330|25304|25314|24882|565
1724757000000|2024-08-27 11:10:00||25293||25294||25294||25293|70
1724757300000|2024-08-27 11:15:00|25320|25300|25330|25301|25330|25301|25320|25294|399
1724757600000|2024-08-27 11:20:00|25350||25350||25350||25350||150
1724758200000|2024-08-27 11:30:00|25356||25368||25500||25356||53
1724758500000|2024-08-27 11:35:00|25500|25312|25356|25313|25500|25335|25356|25301|183
1724758800000|2024-08-27 11:40:00|25500|25320|25356|25321|25500|25327|25356|25313|110
1724759100000|2024-08-27 11:45:00|25500||25356||25500||25356||23
1724759400000|2024-08-27 11:50:00|25500||25356||25500||25356||4
1724759700000|2024-08-27 11:55:00|||||||||5
1724760000000|2024-08-27 12:00:00|25344||25368||25500||25344||624
1724760300000|2024-08-27 12:05:00|25351|25284|25368|25177|25368|25284|25351|25061|20
1724760600000|2024-08-27 12:10:00|25356|25200|25344|25201|25356|25201|25344|25200|0
1724760900000|2024-08-27 12:15:00|||||||||12
1724761200000|2024-08-27 12:20:00|25320||25320||25320||25320||0
1724761500000|2024-08-27 12:25:00||25164||25116||25164||25000|0
1724761800000|2024-08-27 12:30:00|25500|25128|25344|25129|25500|25129|25344|25128|0
1724762100000|2024-08-27 12:35:00||25140||25176||25176||25140|15
1724762400000|2024-08-27 12:40:00||25177||25225||25316||25130|11
1724762700000|2024-08-27 12:45:00|25500|25316|25356|25213|25500|25317|25356|25130|161
1724763000000|2024-08-27 12:50:00|25500||25368||25500||25368||2
1724763300000|2024-08-27 12:55:00|25500|25200|25344|25140|25500|25200|25344|25130|1
1724763600000|2024-08-27 13:00:00|25500|25152|25392|25201|25500|25201|25392|25130|19
1724763900000|2024-08-27 13:05:00|25356||25356||25356||25356||3
1724764200000|2024-08-27 13:10:00|25500|25250|25380|25225|25500|25251|25380|25224|13
1724764500000|2024-08-27 13:15:00|25500||25500||25500||25416||5
1724764800000|2024-08-27 13:20:00|25464|25130|25500|25130|25500|25130|25464|25130|0
1724765100000|2024-08-27 13:25:00|25431|25292|25388|25318|25431|25353|25388|25292|47
1724765400000|2024-08-27 13:30:00|25393|25353|25556|25475|25558|25534|25370|25318|50579
1724765700000|2024-08-27 13:35:00|25530|25480|25593|25550|25600|25587|25520|25475|19721
1724766000000|2024-08-27 13:40:00|25590|25572|25645|25611|25671|25650|25568|25532|25332
1724766300000|2024-08-27 13:45:00|25629|25613|25511|25478|25637|25614|25489|25478|19994
1724766600000|2024-08-27 13:50:00|25510|25492|25521|25488|25521|25498|25454|25428|11751
1724766900000|2024-08-27 13:55:00|25533|25504|25488|25458|25533|25504|25466|25430|8056
1724767200000|2024-08-27 14:00:00|25498|25471|25535|25518|25550|25539|25484|25458|15058
1724767500000|2024-08-27 14:05:00|25531|25519|25517|25500|25548|25542|25501|25474|8167
1724767800000|2024-08-27 14:10:00|25516|25499|25445|25426|25517|25509|25445|25426|9858
1724768100000|2024-08-27 14:15:00|25450|25433|25462|25445|25462|25454|25400|25381|21308
1724768400000|2024-08-27 14:20:00|25464|25430|25511|25503|25520|25503|25459|25430|12850
1724768700000|2024-08-27 14:25:00|25515|25491|25500|25492|25515|25501|25486|25464|9714
1724769000000|2024-08-27 14:30:00|25499|25485|25532|25506|25544|25543|25499|25485|11774
1724769300000|2024-08-27 14:35:00|25530|25518|25534|25528|25540|25535|25516|25496|6626
1724769600000|2024-08-27 14:40:00|25533|25531|25542|25534|25555|25551|25533|25517|7412
1724769900000|2024-08-27 14:45:00|25548|25537|25544|25538|25555|25551|25530|25512|9840
1724770200000|2024-08-27 14:50:00|25543|25526|25550|25537|25552|25546|25532|25514|5935
1724770500000|2024-08-27 14:55:00|25552|25543|25573|25557|25573|25569|25552|25537|10567
1724770800000|2024-08-27 15:00:00|25581|25565|25606|25583|25606|25597|25571|25555|9631
1724771100000|2024-08-27 15:05:00|25602|25597|25588|25561|25606|25597|25582|25561|3775
1724771400000|2024-08-27 15:10:00|25580|25555|25553|25527|25588|25566|25538|25520|3139
1724771700000|2024-08-27 15:15:00|25548|25528|25495|25476|25552|25544|25495|25475|5698
1724772000000|2024-08-27 15:20:00|25500|25477|25480|25470|25501|25496|25480|25461|16842
1724772300000|2024-08-27 15:25:00|25475|25464|25495|25480|25495|25490|25462|25449|8157
1724772600000|2024-08-27 15:30:00|25491|25472|25445|25435|25491|25482|25437|25420|4917
1724772900000|2024-08-27 15:35:00|25444|25436|25444|25432|25447|25444|25436|25423|9032
1724773200000|2024-08-27 15:40:00|25427|25427|25461|25440|25461|25458|25427|25416|8836
1724773500000|2024-08-27 15:45:00|25457|25439|25454|25426|25461|25456|25445|25426|6586
1724773800000|2024-08-27 15:50:00|25448|25428|25440|25420|25454|25447|25434|25419|9102
1724774100000|2024-08-27 15:55:00|25439|25430|25474|25458|25474|25458|25428|25420|6555
1724774400000|2024-08-27 16:00:00|25467|25466|25471|25450|25486|25477|25466|25443|4568
1724774700000|2024-08-27 16:05:00|25469|25455|25456|25438|25469|25462|25456|25434|2344
1724775000000|2024-08-27 16:10:00|25452|25439|25474|25462|25474|25467|25452|25438|11876
1724775300000|2024-08-27 16:15:00|25473|25458|25460|25450|25474|25467|25450|25433|2730
1724775600000|2024-08-27 16:20:00|25464|25455|25454|25440|25464|25459|25451|25440|4923
1724775900000|2024-08-27 16:25:00|25453|25441|25442|25438|25454|25449|25442|25427|3865
1724776200000|2024-08-27 16:30:00|25441|25434|25439|25419|25448|25441|25433|25410|9533
1724776500000|2024-08-27 16:35:00|25435|25418|25437|25415|25439|25433|25435|25415|2500
1724776800000|2024-08-27 16:40:00|25436|25421|25413|25400|25436|25421|25392|25371|5136
1724777100000|2024-08-27 16:45:00|25414|25392|25454|25448|25454|25448|25414|25392|7194
1724777400000|2024-08-27 16:50:00|25463|25449|25494|25485|25494|25490|25463|25448|4679
1724777700000|2024-08-27 16:55:00|25484|25482|25465|25448|25494|25482|25465|25445|4376
1724778000000|2024-08-27 17:00:00|25474|25456|25496|25484|25496|25486|25473|25450|4659
1724778300000|2024-08-27 17:05:00|25499|25485|25488|25470|25499|25498|25487|25465|5069
1724778600000|2024-08-27 17:10:00|25485|25467|25502|25496|25502|25500|25477|25465|4779
1724778900000|2024-08-27 17:15:00|25501|25488|25490|25481|25502|25497|25487|25475|2071
1724779200000|2024-08-27 17:20:00|25492|25485|25504|25481|25510|25504|25492|25481|5442
1724779500000|2024-08-27 17:25:00|25508|25492|25530|25514|25530|25529|25508|25486|4206
1724779800000|2024-08-27 17:30:00|25533|25515|25525|25508|25534|25530|25525|25501|4608
1724780100000|2024-08-27 17:35:00|25527|25510|25555|25549|25555|25549|25527|25510|9641
1724780400000|2024-08-27 17:40:00|25557|25543|25569|25552|25569|25564|25555|25536|4127
1724780700000|2024-08-27 17:45:00|25568|25548|25538|25524|25568|25558|25534|25519|4559
1724781000000|2024-08-27 17:50:00|25537|25522|25536|25527|25538|25530|25536|25519|2702
1724781300000|2024-08-27 17:55:00|25530|25522|25524|25514|25531|25527|25517|25507|3050
1724781600000|2024-08-27 18:00:00|25523|25506|25521|25509|25523|25518|25513|25499|8750
1724781900000|2024-08-27 18:05:00|25520|25511|25519|25496|25526|25520|25507|25496|7049
1724782200000|2024-08-27 18:10:00|25518|25506|25523|25512|25523|25514|25497|25491|7500
1724782500000|2024-08-27 18:15:00|25525|25517|25513|25499|25534|25528|25502|25486|11967
1724782800000|2024-08-27 18:20:00|25512|25498|25502|25487|25514|25509|25497|25483|2403
1724783100000|2024-08-27 18:25:00|25501|25494|25499|25495|25502|25498|25493|25487|6308
1724783400000|2024-08-27 18:30:00|25492|25491|25494|25487|25502|25497|25491|25482|8086
1724783700000|2024-08-27 18:35:00|25495|25486|25500|25491|25500|25497|25488|25480|9182
1724784000000|2024-08-27 18:40:00|25498|25488|25511|25503|25525|25520|25495|25488|5645
1724784300000|2024-08-27 18:45:00|25515|25510|25514|25509|25521|25515|25501|25489|3850
1724784600000|2024-08-27 18:50:00|25513|25508|25517|25514|25518|25514|25503|25490|8465
1724784900000|2024-08-27 18:55:00|25518|25515|25508|25504|25527|25520|25504|25494|8983
1724785200000|2024-08-27 19:00:00|25507|25502|25501|25490|25525|25519|25501|25484|6842
1724785500000|2024-08-27 19:05:00|25503|25496|25531|25519|25535|25525|25495|25485|6512
1724785800000|2024-08-27 19:10:00|25535|25525|25520|25513|25535|25526|25520|25505|5751
1724786100000|2024-08-27 19:15:00|25523|25514|25512|25503|25526|25521|25508|25500|5591
1724786400000|2024-08-27 19:20:00|25511|25505|25506|25503|25519|25513|25506|25501|5195
1724786700000|2024-08-27 19:25:00|25504|25501|25526|25504|25537|25530|25503|25499|18290
1724787000000|2024-08-27 19:30:00|25525|25503|25505|25500|25525|25509|25502|25494|10529
1724787300000|2024-08-27 19:35:00|25504|25499|25493|25479|25516|25505|25491|25479|25106
1724787600000|2024-08-27 19:40:00|25487|25482|25478|25471|25501|25489|25450|25441|8882
1724787900000|2024-08-27 19:45:00|25476|25468|25475|25464|25484|25473|25465|25455|9734
1724788200000|2024-08-27 19:50:00|25481|25466|25508|25500|25512|25503|25467|25463|13693
1724788500000|2024-08-27 19:55:00|25509|25502|25519|25514|25530|25527|25465|25455|119766
1724788800000|2024-08-27 20:00:00|25518|25513|25888|25000|25888|25517|25518|25000|671436
1724789400000|2024-08-27 20:10:00|||||||||17
1724789700000|2024-08-27 20:15:00|||||||||6
1724790300000|2024-08-27 20:25:00|||||||||39
1724790600000|2024-08-27 20:30:00|||||||||2
1724790900000|2024-08-27 20:35:00|25820||25820||25820||25820||379
1724791500000|2024-08-27 20:45:00|||||||||8
1724791800000|2024-08-27 20:50:00|25800|25061|25800|25061|25800|25061|25800|25061|12
1724792100000|2024-08-27 20:55:00|||||||||576
1724792400000|2024-08-27 21:00:00|||||||||1
1724792700000|2024-08-27 21:05:00||25451||25061||25451||25061|4
1724793000000|2024-08-27 21:10:00|25550|25448|25550|25450|25550|25450|25550|25448|1
1724793300000|2024-08-27 21:15:00|||||||||100
1724793600000|2024-08-27 21:20:00|||||||||10
1724793900000|2024-08-27 21:25:00|||||||||3
1724794500000|2024-08-27 21:35:00|||||||||8
1724794800000|2024-08-27 21:40:00|||||||||2
1724795700000|2024-08-27 21:55:00||25461||25450||25461||25450|2
1724796300000|2024-08-27 22:05:00|||||||||1
1724796600000|2024-08-27 22:10:00||25247||25061||25247||25061|2
1724796900000|2024-08-27 22:15:00|25503||25503||25503||25503||0
1724797200000|2024-08-27 22:20:00||25000||25000||25000||25000|1
1724798100000|2024-08-27 22:35:00||25314||25400||25400||25314|0
1724798400000|2024-08-27 22:40:00|25502||25502||25502||25502||0
1724799000000|2024-08-27 22:50:00|||||||||1
1724799300000|2024-08-27 22:55:00|||||||||21
1724799900000|2024-08-27 23:05:00|||||||||3
1724800200000|2024-08-27 23:10:00|||||||||1
1724800800000|2024-08-27 23:20:00|||||||||7
1724801700000|2024-08-27 23:35:00|||||||||10
1724802300000|2024-08-27 23:45:00|||||||||1
1724802600000|2024-08-27 23:50:00|25500||25499||25500||25499||0
1724832000000|2024-08-28 08:00:00|25697|25347|25608|25392|25834|25392|25608|24730|1
1724832300000|2024-08-28 08:05:00|25596|25188|25596|25392|25812|25392|25596|25188|0
1724832600000|2024-08-28 08:10:00|25812|25404|25584|25368|25824|25404|25584|25059|0
1724832900000|2024-08-28 08:15:00|25824|25380|25584|25368|25834|25380|25584|25152|0
1724833200000|2024-08-28 08:20:00|25572|25140|25572|25356|25572|25368|25572|25059|0
1724833500000|2024-08-28 08:25:00|25560|25116|25584|25356|25800|25356|25560|25116|0
1724833800000|2024-08-28 08:30:00|25572|25152|25572|25356|25572|25356|25572|25152|0
1724834100000|2024-08-28 08:35:00|||||||||1
1724834400000|2024-08-28 08:40:00|25788||25560||25788||25560||0
1724834700000|2024-08-28 08:45:00|25778|25393|25480|25320|25834|25397|25450|25059|224
1724835000000|2024-08-28 08:50:00||25116||25308||25320||25059|0
1724835300000|2024-08-28 08:55:00||25104||25430||25430||25059|10
1724835600000|2024-08-28 09:00:00||25431||25430||25431||25430|4
1724836200000|2024-08-28 09:10:00|||||||||1
1724836500000|2024-08-28 09:15:00|||||||||19
1724838000000|2024-08-28 09:40:00|25498||25495||25613||25495||3
1724838300000|2024-08-28 09:45:00|25498||25501||25512||25492||0
1724838600000|2024-08-28 09:50:00|25512||25500||25613||25493||0
1724838900000|2024-08-28 09:55:00|25499||25548||25613||25497||0
1724839200000|2024-08-28 10:00:00|25509||25495||25536||25495||0
1724839500000|2024-08-28 10:05:00|25512||25503||25613||25487||1
1724839800000|2024-08-28 10:10:00|25524||25502||25524||25497||0
1724840100000|2024-08-28 10:15:00|25512||25501||25613||25488||50
1724840400000|2024-08-28 10:20:00|25512||25501||25512||25500||97
1724840700000|2024-08-28 10:25:00|25512||25506||25512||25500||0
1724841000000|2024-08-28 10:30:00|25512||25500||25512||25495||0
1724841300000|2024-08-28 10:35:00|25512||25497||25512||25494||0
1724841600000|2024-08-28 10:40:00|25512||25495||25524||25495||0
1724841900000|2024-08-28 10:45:00|25512||25512||25613||25494||0
1724842200000|2024-08-28 10:50:00|25499||25496||25512||25493||0
1724842500000|2024-08-28 10:55:00|25512||25507||25524||25498||0
1724842800000|2024-08-28 11:00:00|25500||25498||25500||25498||0
1724843100000|2024-08-28 11:05:00|25500||25500||25500||25499||0
1724843400000|2024-08-28 11:10:00|25498||25500||25500||25498||0
1724843700000|2024-08-28 11:15:00|25499||25496||25500||25496||1
1724844000000|2024-08-28 11:20:00|25500||25496||25500||25493||0
1724844300000|2024-08-28 11:25:00|25500||25500||25500||25492||20
1724844900000|2024-08-28 11:35:00|||||||||15
1724845500000|2024-08-28 11:45:00|25485||25485||25485||25485||8
1724846400000|2024-08-28 12:00:00|||||||||30
1724847000000|2024-08-28 12:10:00|25476||25485||25485||25476||63
1724847300000|2024-08-28 12:15:00|||||||||42
1724847600000|2024-08-28 12:20:00|||||||||51
1724847900000|2024-08-28 12:25:00|25465|25463|25465|25430|25465|25463|25465|25430|78
1724848200000|2024-08-28 12:30:00|||||||||62
1724848800000|2024-08-28 12:40:00|||||||||72
1724849100000|2024-08-28 12:45:00|||||||||1
1724849400000|2024-08-28 12:50:00|25485|25452|25485|25430|25485|25452|25485|25430|779
1724849700000|2024-08-28 12:55:00|||||||||20
1724850300000|2024-08-28 13:05:00||25404||25100||25404||25100|114
1724850600000|2024-08-28 13:10:00||25308||25296||25308||25100|4
1724850900000|2024-08-28 13:15:00||25100||25360||25405||25100|232
1724851200000|2024-08-28 13:20:00||25368||25360||25368||25360|0
1724851500000|2024-08-28 13:25:00||25100||25356||25400||25100|0
1724851800000|2024-08-28 13:30:00|25484|25355|25464|25394|25485|25467|25413|25354|39920
1724852100000|2024-08-28 13:35:00|25447|25429|25577|25545|25585|25569|25429|25394|33103
1724852400000|2024-08-28 13:40:00|25575|25561|25560|25543|25575|25562|25548|25521|28469
1724852700000|2024-08-28 13:45:00|25574|25551|25621|25607|25635|25623|25574|25548|27349
1724853000000|2024-08-28 13:50:00|25620|25614|25657|25644|25678|25667|25601|25575|22108
1724853300000|2024-08-28 13:55:00|25654|25650|25611|25577|25675|25666|25611|25576|11185
1724853600000|2024-08-28 14:00:00|25600|25585|25583|25562|25611|25603|25572|25550|25493
1724853900000|2024-08-28 14:05:00|25582|25556|25706|25689|25716|25708|25574|25556|10603
1724854200000|2024-08-28 14:10:00|25704|25697|25673|25638|25717|25702|25669|25635|9891
1724854500000|2024-08-28 14:15:00|25672|25655|25658|25643|25683|25679|25657|25641|25574
1724854800000|2024-08-28 14:20:00|25656|25650|25604|25579|25656|25652|25600|25575|10385
1724855100000|2024-08-28 14:25:00|25603|25591|25612|25595|25626|25609|25591|25569|11932
1724855400000|2024-08-28 14:30:00|25622|25605|25675|25656|25687|25668|25606|25588|19199
1724855700000|2024-08-28 14:35:00|25674|25648|25699|25679|25699|25690|25654|25641|18853
1724856000000|2024-08-28 14:40:00|25698|25687|25670|25650|25698|25688|25668|25641|9313
1724856300000|2024-08-28 14:45:00|25669|25660|25707|25693|25720|25708|25669|25651|12972
1724856600000|2024-08-28 14:50:00|25710|25694|25745|25722|25746|25738|25693|25681|22958
1724856900000|2024-08-28 14:55:00|25742|25733|25776|25755|25776|25773|25726|25711|20879
1724857200000|2024-08-28 15:00:00|25769|25742|25791|25778|25791|25788|25755|25742|11460
1724857500000|2024-08-28 15:05:00|25793|25784|25860|25848|25860|25852|25792|25784|35889
1724857800000|2024-08-28 15:10:00|25859|25854|25826|25810|25871|25862|25823|25805|15945
1724858100000|2024-08-28 15:15:00|25824|25809|25725|25716|25825|25815|25725|25705|27484
1724858400000|2024-08-28 15:20:00|25727|25717|25699|25677|25727|25724|25695|25677|12406
1724858700000|2024-08-28 15:25:00|25702|25681|25702|25681|25724|25718|25696|25678|13986
1724859000000|2024-08-28 15:30:00|25693|25686|25660|25638|25693|25686|25646|25625|7099
1724859300000|2024-08-28 15:35:00|25657|25639|25681|25666|25684|25678|25647|25629|6108
1724859600000|2024-08-28 15:40:00|25680|25673|25674|25656|25680|25673|25641|25616|8400
1724859900000|2024-08-28 15:45:00|25666|25649|25619|25600|25672|25662|25619|25600|5380
1724860200000|2024-08-28 15:50:00|25618|25609|25631|25621|25631|25627|25611|25600|10247
1724860500000|2024-08-28 15:55:00|25629|25610|25637|25628|25642|25628|25600|25595|27080
1724860800000|2024-08-28 16:00:00|25642|25631|25650|25625|25653|25647|25626|25606|12193
1724861100000|2024-08-28 16:05:00|25647|25624|25605|25593|25647|25624|25597|25575|12025
1724861400000|2024-08-28 16:10:00|25609|25583|25642|25633|25649|25638|25599|25583|9165
1724861700000|2024-08-28 16:15:00|25645|25625|25615|25611|25656|25645|25605|25587|7244
1724862000000|2024-08-28 16:20:00|25614|25612|25559|25535|25615|25612|25555|25533|7575
1724862300000|2024-08-28 16:25:00|25555|25547|25554|25541|25559|25555|25549|25535|7225
1724862600000|2024-08-28 16:30:00|25561|25547|25579|25561|25588|25577|25549|25526|7009
1724862900000|2024-08-28 16:35:00|25576|25571|25572|25566|25576|25575|25557|25538|5361
1724863200000|2024-08-28 16:40:00|25569|25560|25580|25573|25580|25576|25567|25550|4439
1724863500000|2024-08-28 16:45:00|25583|25579|25589|25575|25607|25595|25583|25560|7940
1724863800000|2024-08-28 16:50:00|25588|25572|25612|25603|25616|25612|25588|25572|12438
1724864100000|2024-08-28 16:55:00|25614|25608|25629|25623|25629|25627|25614|25596|5746
1724864400000|2024-08-28 17:00:00|25632|25626|25642|25622|25649|25643|25632|25613|4923
1724864700000|2024-08-28 17:05:00|25640|25631|25638|25619|25642|25636|25633|25615|4785
1724865000000|2024-08-28 17:10:00|25634|25628|25598|25580|25637|25632|25598|25580|6781
1724865300000|2024-08-28 17:15:00|25601|25589|25601|25592|25609|25604|25588|25570|3500
1724865600000|2024-08-28 17:20:00|25606|25596|25589|25564|25608|25601|25584|25564|3537
1724865900000|2024-08-28 17:25:00|25590|25576|25595|25582|25595|25594|25583|25564|4665
1724866200000|2024-08-28 17:30:00|25589|25588|25625|25615|25627|25617|25582|25571|7277
1724866500000|2024-08-28 17:35:00|25627|25620|25596|25582|25627|25620|25595|25582|5088
1724866800000|2024-08-28 17:40:00|25593|25588|25575|25560|25600|25592|25575|25557|5282
1724867100000|2024-08-28 17:45:00|25578|25567|25537|25515|25581|25575|25534|25513|7609
1724867400000|2024-08-28 17:50:00|25531|25514|25494|25475|25539|25535|25478|25461|27144
1724867700000|2024-08-28 17:55:00|25492|25471|25424|25406|25492|25475|25420|25402|26915
1724868000000|2024-08-28 18:00:00|25421|25408|25400|25388|25427|25419|25397|25377|26665
1724868300000|2024-08-28 18:05:00|25394|25384|25448|25433|25449|25444|25388|25378|10913
1724868600000|2024-08-28 18:10:00|25443|25437|25443|25427|25467|25456|25429|25407|13348
1724868900000|2024-08-28 18:15:00|25454|25436|25441|25426|25454|25450|25424|25412|5352
1724869200000|2024-08-28 18:20:00|25448|25434|25440|25433|25454|25445|25432|25418|5132
1724869500000|2024-08-28 18:25:00|25450|25426|25420|25409|25454|25442|25416|25404|11856
1724869800000|2024-08-28 18:30:00|25425|25418|25419|25405|25438|25428|25413|25403|9053
1724870100000|2024-08-28 18:35:00|25418|25404|25436|25424|25437|25429|25412|25402|10024
1724870400000|2024-08-28 18:40:00|25438|25429|25432|25421|25449|25440|25431|25420|8345
1724870700000|2024-08-28 18:45:00|25435|25426|25427|25413|25438|25432|25422|25408|14518
1724871000000|2024-08-28 18:50:00|25428|25414|25534|25525|25539|25529|25427|25414|22674
1724871300000|2024-08-28 18:55:00|25539|25526|25593|25571|25597|25586|25536|25520|10685
1724871600000|2024-08-28 19:00:00|25592|25581|25581|25565|25610|25599|25566|25545|10511
1724871900000|2024-08-28 19:05:00|25575|25573|25533|25527|25575|25573|25524|25509|11097
1724872200000|2024-08-28 19:10:00|25536|25520|25512|25508|25543|25532|25498|25479|22810
1724872500000|2024-08-28 19:15:00|25519|25510|25554|25542|25554|25546|25519|25510|9803
1724872800000|2024-08-28 19:20:00|25555|25547|25555|25551|25580|25572|25548|25533|8817
1724873100000|2024-08-28 19:25:00|25561|25552|25594|25581|25598|25591|25561|25543|14489
1724873400000|2024-08-28 19:30:00|25583|25580|25583|25570|25602|25596|25579|25567|12258
1724873700000|2024-08-28 19:35:00|25588|25577|25602|25585|25604|25589|25566|25555|14094
1724874000000|2024-08-28 19:40:00|25598|25586|25620|25609|25624|25610|25590|25580|13099
1724874300000|2024-08-28 19:45:00|25618|25611|25648|25639|25651|25649|25618|25611|29248
1724874600000|2024-08-28 19:50:00|25651|25640|25727|25715|25731|25722|25632|25622|46254
1724874900000|2024-08-28 19:55:00|25731|25714|25713|25710|25763|25753|25709|25698|115424
1724875200000|2024-08-28 20:00:00|25720|25709|25790|25061|25923|25709|25720|25059|12083
1724875500000|2024-08-28 20:05:00|||||||||3
1724875800000|2024-08-28 20:10:00|||||||||1510
1724876100000|2024-08-28 20:15:00|||||||||54
1724876400000|2024-08-28 20:20:00|||||||||25
1724877000000|2024-08-28 20:30:00|25709|25400|25790|25400|25790|25400|25709|25400|2481
1724877300000|2024-08-28 20:35:00|25923|25646|25923|25646|25923|25646|25923|25400|58
1724877600000|2024-08-28 20:40:00|||||||||64
1724877900000|2024-08-28 20:45:00|||||||||1
1724878200000|2024-08-28 20:50:00|25900|25709|25923|25646|25923|25709|25830|25646|256
1724878500000|2024-08-28 20:55:00|||||||||8
1724878800000|2024-08-28 21:00:00|||||||||13124
1724879100000|2024-08-28 21:05:00|||||||||4857
1724879400000|2024-08-28 21:10:00|||||||||27
1724879700000|2024-08-28 21:15:00|25839|25434|25839|25654|25839|25654|25839|25400|9
1724880000000|2024-08-28 21:20:00|||||||||4
1724880300000|2024-08-28 21:25:00|||||||||6
1724880600000|2024-08-28 21:30:00|||||||||26
1724880900000|2024-08-28 21:35:00|||||||||11
1724881200000|2024-08-28 21:40:00|||||||||1
1724881500000|2024-08-28 21:45:00|||||||||19
1724881800000|2024-08-28 21:50:00|||||||||21
1724882100000|2024-08-28 21:55:00|25709||25709||25709||25709||25
1724882400000|2024-08-28 22:00:00|25839||25839||25839||25839||356
1724882700000|2024-08-28 22:05:00|||||||||1
1724883000000|2024-08-28 22:10:00|||||||||47
1724883600000|2024-08-28 22:20:00|||||||||6
1724883900000|2024-08-28 22:25:00|||||||||35
1724884200000|2024-08-28 22:30:00|||||||||78
1724884500000|2024-08-28 22:35:00|||||||||29
1724885100000|2024-08-28 22:45:00|25709|25610|25709|25610|25709|25610|25709|25610|15
1724885400000|2024-08-28 22:50:00|||||||||6
1724886000000|2024-08-28 23:00:00|||||||||3
1724886300000|2024-08-28 23:05:00|||||||||1
1724886600000|2024-08-28 23:10:00|||||||||5
1724886900000|2024-08-28 23:15:00|||||||||201
1724887200000|2024-08-28 23:20:00|||||||||35
1724887500000|2024-08-28 23:25:00|25685||25660||25685||25660||17
1724887800000|2024-08-28 23:30:00|||||||||118
1724888100000|2024-08-28 23:35:00|||||||||17
1724888400000|2024-08-28 23:40:00||25635||25635||25635||25635|0
1724888700000|2024-08-28 23:45:00|||||||||101
1724889000000|2024-08-28 23:50:00|||||||||371
1724889300000|2024-08-28 23:55:00||25390||25059||25390||25059|10
1724918400000|2024-08-29 08:00:00|26028|25512|25836|25608|26028|25622|25704|24400|676
1724918700000|2024-08-29 08:05:00|25824|25526|25800|25644|25923|25708|25715|24730|2
1724919000000|2024-08-29 08:10:00|25923|25656|25812|25656|25923|25656|25800|25192|0
1724919300000|2024-08-29 08:15:00|25923|25427|25812|25644|25923|25668|25812|25192|0
1724919600000|2024-08-29 08:20:00|25923|25656|25836|25656|25923|25668|25812|25192|0
1724919900000|2024-08-29 08:25:00|25812|25427|25800|25620|25812|25656|25800|25192|0
1724920200000|2024-08-29 08:30:00|25923|25632|25812|25656|25923|25656|25812|25192|0
1724920500000|2024-08-29 08:35:00|25923|25439|25812|25192|25923|25656|25812|25192|0
1724920800000|2024-08-29 08:40:00|25923|25644|25812|25644|25923|25656|25812|25192|0
1724921100000|2024-08-29 08:45:00|25923|25656|25812|25192|25923|25656|25812|25192|1
1724921400000|2024-08-29 08:50:00|25923|25644|25824|25192|25923|25644|25824|25192|20
1724921700000|2024-08-29 08:55:00||25620||25632||25644||25192|0
1724922000000|2024-08-29 09:00:00|25923|25644|25824|25656|25923|25656|25824|25427|0
1724922300000|2024-08-29 09:05:00|25812|25439|25812|25644|25812|25656|25812|25192|0
1724922600000|2024-08-29 09:10:00|25923|25656|25824|25656|25923|25668|25824|25192|0
1724922900000|2024-08-29 09:15:00|25812|25451|25824|25644|25923|25656|25812|25192|34
1724923200000|2024-08-29 09:20:00||25656||25644||25656||25427|0
1724923500000|2024-08-29 09:25:00||25656||25644||25656||25192|0
1724923800000|2024-08-29 09:30:00|25923|25656|25848|25632|25923|25656|25824|25192|0
1724924100000|2024-08-29 09:35:00|25824|25644|25824|25644|25824|25656|25824|25192|0
1724924400000|2024-08-29 09:40:00|25923|25656|25836|25656|25923|25656|25812|25192|0
1724925000000|2024-08-29 09:50:00|25923|25439|25836|25632|25923|25644|25824|25192|0
1724925300000|2024-08-29 09:55:00|||||||||1
1724925600000|2024-08-29 10:00:00|25824|25403|25836|25644|25923|25656|25824|25403|1
1724925900000|2024-08-29 10:05:00|25824|25427|25824|25632|25923|25632|25824|25192|62
1724926200000|2024-08-29 10:10:00|25812||25812||25812||25812||0
1724926500000|2024-08-29 10:15:00||25427||25620||25620||25427|4
1724926800000|2024-08-29 10:20:00|25800|25632|25824|25656|25923|25668|25800|25234|0
1724927100000|2024-08-29 10:25:00|25923|25451|25836|25656|25923|25656|25836|25234|0
1724927400000|2024-08-29 10:30:00||25668||25668||25668||25668|0
1724927700000|2024-08-29 10:35:00||25451||25656||25656||25451|6
1724928000000|2024-08-29 10:40:00|25923|25668|25848|25668|25923|25668|25836|25668|0
1724928300000|2024-08-29 10:45:00|25923|25451|25836|25644|25923|25656|25836|25234|1
1724928600000|2024-08-29 10:50:00|25923|25439|25860|25632|25923|25632|25848|25427|0
1724928900000|2024-08-29 10:55:00|25848|25644|25884|25644|25923|25644|25848|25644|0
1724929200000|2024-08-29 11:00:00|25872|25430|25855|25644|25872|25644|25848|25430|2
1724929500000|2024-08-29 11:05:00|25848|25439|25848|25608|25848|25620|25848|25430|0
1724929800000|2024-08-29 11:10:00|25855||25848||25855||25848||0
1724930100000|2024-08-29 11:15:00|25855|25430|25848|25430|25855|25647|25848|25430|5
1724930400000|2024-08-29 11:20:00|25836|25644|25812|25620|25836|25644|25812|25430|6
1724930700000|2024-08-29 11:25:00||25632||25632||25632||25430|0
1724931000000|2024-08-29 11:30:00||25430||25596||25620||25430|0
1724931300000|2024-08-29 11:35:00|25800|25430|25812|25608|25855|25608|25800|25430|0
1724931600000|2024-08-29 11:40:00|25855|25430|25812|25608|25855|25656|25800|25430|0
1724931900000|2024-08-29 11:45:00||25430||25632||25632||25430|0
1724932200000|2024-08-29 11:50:00|25855|25656|25836|25668|25855|25668|25824|25430|1
1724932500000|2024-08-29 11:55:00|25855|25451|25836|25430|25855|25656|25836|25430|38
1724932800000|2024-08-29 12:00:00|25855|25596|25824|25668|25855|25668|25824|25596|82
1724933100000|2024-08-29 12:05:00|||||||||204
1724933400000|2024-08-29 12:10:00|25855|25430|25855|25430|25855|25756|25848|25430|105
1724933700000|2024-08-29 12:15:00|25848|25656|25848|25668|25855|25668|25848|25430|7
1724934000000|2024-08-29 12:20:00|25855|25463|25855|25668|25855|25680|25855|25430|2
1724934300000|2024-08-29 12:25:00|25848|25463|25855|25430|25855|25656|25836|25430|5
1724934600000|2024-08-29 12:30:00|25896|25524|25908|25704|25915|25744|25896|25430|168
1724934900000|2024-08-29 12:35:00|25915|25499|25896|25704|25915|25716|25884|25430|0
1724935200000|2024-08-29 12:40:00|25915|25499|25915|25716|25915|25716|25908|25245|47
1724935500000|2024-08-29 12:45:00|25908||25915||25915||25896||1202
1724935800000|2024-08-29 12:50:00||25747||25840||25840||25716|475
1724936100000|2024-08-29 12:55:00||25843||25840||25847||25840|434
1724936700000|2024-08-29 13:05:00|||||||||92
1724937000000|2024-08-29 13:10:00|||||||||157
1724937300000|2024-08-29 13:15:00|25888||25888||25888||25888||3
1724937600000|2024-08-29 13:20:00|25850||25850||25850||25850||292
1724937900000|2024-08-29 13:25:00|25888|25804|25888|25764|25888|25804|25825|25384|1597
1724938200000|2024-08-29 13:30:00|25880|25752|25768|25700|25936|25905|25742|25700|45062
1724938500000|2024-08-29 13:35:00|25762|25722|25770|25740|25790|25763|25712|25685|11916
1724938800000|2024-08-29 13:40:00|25790|25755|25754|25731|25822|25801|25754|25731|10741
1724939100000|2024-08-29 13:45:00|25756|25752|25732|25709|25773|25767|25693|25674|11428
1724939400000|2024-08-29 13:50:00|25740|25704|25794|25772|25794|25772|25698|25667|11185
1724939700000|2024-08-29 13:55:00|25783|25762|25874|25833|25874|25858|25772|25757|11948
1724940000000|2024-08-29 14:00:00|25879|25834|25999|25964|26000|25988|25875|25833|14570
1724940300000|2024-08-29 14:05:00|25996|25988|26017|25996|26025|26020|25972|25951|21639
1724940600000|2024-08-29 14:10:00|26021|26005|26084|26063|26084|26076|26020|25998|13745
1724940900000|2024-08-29 14:15:00|26080|26071|26083|26066|26092|26083|26043|26018|13810
1724941200000|2024-08-29 14:20:00|26088|26074|26140|26129|26142|26137|26075|26052|14828
1724941500000|2024-08-29 14:25:00|26134|26123|26096|26073|26162|26156|26096|26063|15375
1724941800000|2024-08-29 14:30:00|26097|26095|25991|25968|26119|26095|25980|25966|29784
1724942100000|2024-08-29 14:35:00|25990|25979|26056|26028|26079|26068|25990|25968|12764
1724942400000|2024-08-29 14:40:00|26054|26041|26001|25990|26062|26049|26001|25983|8423
1724942700000|2024-08-29 14:45:00|26012|25992|25985|25963|26022|26012|25973|25959|6229
1724943000000|2024-08-29 14:50:00|25982|25967|25964|25954|26008|25998|25964|25943|40877
1724943300000|2024-08-29 14:55:00|25962|25959|25967|25951|25969|25961|25932|25921|11261
1724943600000|2024-08-29 15:00:00|25976|25959|26019|26000|26020|26014|25976|25959|16575
1724943900000|2024-08-29 15:05:00|26020|26008|25954|25942|26039|26031|25954|25942|10326
1724944200000|2024-08-29 15:10:00|25953|25943|26005|25991|26007|25993|25942|25926|16621
1724944500000|2024-08-29 15:15:00|26001|25988|25950|25933|26008|26003|25932|25927|13599
1724944800000|2024-08-29 15:20:00|25953|25941|25980|25965|25980|25975|25936|25910|7627
1724945100000|2024-08-29 15:25:00|25988|25973|25980|25966|25991|25979|25974|25941|3707
1724945400000|2024-08-29 15:30:00|25983|25970|25994|25971|26017|26008|25983|25966|7264
1724945700000|2024-08-29 15:35:00|25993|25976|25996|25972|25997|25992|25965|25948|6162
1724946000000|2024-08-29 15:40:00|25995|25973|25985|25963|25995|25995|25985|25961|8230
1724946300000|2024-08-29 15:45:00|25986|25971|26010|26001|26012|26010|25986|25965|8931
1724946600000|2024-08-29 15:50:00|26011|26002|26001|25981|26023|26015|25983|25964|20893
1724946900000|2024-08-29 15:55:00|26000|25987|26070|26062|26073|26065|25991|25981|13176
1724947200000|2024-08-29 16:00:00|26073|26064|26083|26065|26100|26092|26073|26052|16552
1724947500000|2024-08-29 16:05:00|26077|26057|26073|26053|26098|26088|26073|26051|7222
1724947800000|2024-08-29 16:10:00|26072|26051|26062|26039|26072|26054|26034|26010|8876
1724948100000|2024-08-29 16:15:00|26061|26043|26047|26030|26061|26043|26027|26001|7962
1724948400000|2024-08-29 16:20:00|26046|26029|26077|26059|26077|26066|26034|26022|6874
1724948700000|2024-08-29 16:25:00|26085|26063|26039|26026|26085|26077|26023|26010|4653
1724949000000|2024-08-29 16:30:00|26035|26012|26041|26021|26057|26050|26031|26012|5863
1724949300000|2024-08-29 16:35:00|26038|26022|26041|26024|26047|26037|26029|26008|5323
1724949600000|2024-08-29 16:40:00|26039|26036|26075|26055|26075|26069|26039|26019|7759
1724949900000|2024-08-29 16:45:00|26072|26065|26031|26020|26072|26065|26031|26020|4248
1724950200000|2024-08-29 16:50:00|26037|26021|26050|26030|26050|26043|26018|26006|10307
1724950500000|2024-08-29 16:55:00|26054|26043|26079|26062|26079|26071|26052|26043|3891
1724950800000|2024-08-29 17:00:00|26078|26049|26055|26040|26078|26062|26055|26039|3721
1724951100000|2024-08-29 17:05:00|26052|26046|26030|26017|26052|26047|26022|26008|4963
1724951400000|2024-08-29 17:10:00|26023|26010|26036|26030|26036|26032|26021|26001|3266
1724951700000|2024-08-29 17:15:00|26037|26024|26050|26035|26051|26049|26037|26023|3812
1724952000000|2024-08-29 17:20:00|26049|26040|26040|26026|26059|26050|26031|26021|8226
1724952300000|2024-08-29 17:25:00|26039|26032|26079|26060|26079|26072|26036|26026|3985
1724952600000|2024-08-29 17:30:00|26081|26054|26087|26076|26087|26083|26081|26054|9057
1724952900000|2024-08-29 17:35:00|26094|26071|26078|26058|26098|26094|26078|26056|5928
1724953200000|2024-08-29 17:40:00|26079|26059|26100|26091|26102|26100|26079|26059|7287
1724953500000|2024-08-29 17:45:00|26099|26095|26102|26085|26111|26106|26086|26066|10849
1724953800000|2024-08-29 17:50:00|26109|26097|26118|26108|26120|26117|26109|26082|8586
1724954100000|2024-08-29 17:55:00|26120|26113|26121|26107|26136|26128|26117|26107|9519
1724954400000|2024-08-29 18:00:00|26120|26114|26098|26089|26120|26114|26081|26059|8667
1724954700000|2024-08-29 18:05:00|26097|26079|26092|26076|26103|26098|26085|26071|15894
1724955000000|2024-08-29 18:10:00|26090|26085|26100|26081|26109|26104|26088|26065|5349
1724955300000|2024-08-29 18:15:00|26099|26091|26112|26089|26120|26113|26098|26077|6954
1724955600000|2024-08-29 18:20:00|26111|26099|26097|26090|26111|26111|26090|26073|10393
1724955900000|2024-08-29 18:25:00|26096|26091|26044|26025|26109|26097|26034|26013|9877
1724956200000|2024-08-29 18:30:00|26043|26023|26009|25989|26052|26044|26008|25986|20150
1724956500000|2024-08-29 18:35:00|26004|25988|25879|25865|26004|25988|25879|25850|41432
1724956800000|2024-08-29 18:40:00|25878|25859|25857|25845|25900|25894|25833|25814|15460
1724957100000|2024-08-29 18:45:00|25856|25834|25863|25852|25863|25855|25819|25800|10636
1724957400000|2024-08-29 18:50:00|25861|25840|25864|25855|25864|25855|25800|25781|9673
1724957700000|2024-08-29 18:55:00|25869|25858|25855|25828|25874|25864|25835|25817|10698
1724958000000|2024-08-29 19:00:00|25854|25826|25846|25827|25857|25851|25824|25800|13081
1724958300000|2024-08-29 19:05:00|25847|25828|25895|25872|25899|25892|25847|25828|12103
1724958600000|2024-08-29 19:10:00|25900|25889|25913|25891|25917|25910|25900|25878|6950
1724958900000|2024-08-29 19:15:00|25914|25894|25963|25935|25976|25966|25910|25894|7961
1724959200000|2024-08-29 19:20:00|25962|25939|25960|25945|25965|25955|25945|25928|7200
1724959500000|2024-08-29 19:25:00|25961|25949|25973|25962|25981|25962|25947|25938|6991
1724959800000|2024-08-29 19:30:00|25981|25966|25975|25965|25996|25982|25960|25954|9145
1724960100000|2024-08-29 19:35:00|25967|25959|25971|25964|25999|25990|25964|25953|17117
1724960400000|2024-08-29 19:40:00|25970|25962|25877|25863|25971|25966|25877|25861|21875
1724960700000|2024-08-29 19:45:00|25878|25864|25896|25889|25910|25900|25878|25864|14439
1724961000000|2024-08-29 19:50:00|25901|25885|25903|25892|25917|25907|25864|25853|34343
1724961300000|2024-08-29 19:55:00|25897|25891|25988|25982|25998|25992|25894|25885|124047
1724961600000|2024-08-29 20:00:00|25987|25981|26200|25960|26200|25981|25982|25685|23167
1724961900000|2024-08-29 20:05:00|||||||||3
1724962500000|2024-08-29 20:15:00||25984||25984||25984||25984|27
1724962800000|2024-08-29 20:20:00|26000|25988|26200|25984|26200|25988|26000|25984|656
1724963100000|2024-08-29 20:25:00|26000||26000||26000||26000||36
1724963400000|2024-08-29 20:30:00|||||||||2
1724964000000|2024-08-29 20:40:00|26200|25990|26200|25984|26200|25990|26200|25984|253
1724964300000|2024-08-29 20:45:00|||||||||35
1724964600000|2024-08-29 20:50:00||26000||25994||26033||25994|140
1724964900000|2024-08-29 20:55:00|||||||||850
1724965200000|2024-08-29 21:00:00|26099||26099||26099||26099||66
1724965500000|2024-08-29 21:05:00|26050||26050||26050||26050||7
1724965800000|2024-08-29 21:10:00|||||||||45334
1724966100000|2024-08-29 21:15:00|||||||||4
1724966700000|2024-08-29 21:25:00|||||||||1
1724967000000|2024-08-29 21:30:00|||||||||10
1724967300000|2024-08-29 21:35:00|26030||26000||26050||26000||171
1724967600000|2024-08-29 21:40:00|||||||||7
1724967900000|2024-08-29 21:45:00|||||||||4
1724968800000|2024-08-29 22:00:00|||||||||4
1724969100000|2024-08-29 22:05:00|||||||||19
1724969700000|2024-08-29 22:15:00|||||||||6
1724970000000|2024-08-29 22:20:00|||||||||50
1724970300000|2024-08-29 22:25:00|||||||||1
1724970600000|2024-08-29 22:30:00|||||||||26
1724970900000|2024-08-29 22:35:00|26049||26049||26049||25996||353
1724972400000|2024-08-29 23:00:00|||||||||7
1724972700000|2024-08-29 23:05:00|||||||||1
1724973300000|2024-08-29 23:15:00|26030||26030||26030||26030||38
1724973900000|2024-08-29 23:25:00|||||||||1
1724974500000|2024-08-29 23:35:00|26049||26000||26049||26000||0
1724974800000|2024-08-29 23:40:00|26049||26049||26049||26049||248
1724975100000|2024-08-29 23:45:00|||||||||7
1724975400000|2024-08-29 23:50:00|||||||||1
1724975700000|2024-08-29 23:55:00|||||||||11
1725004800000|2024-08-30 08:00:00|27153|24870|26172|25908|27153|25962|26160|24870|24
1725005100000|2024-08-30 08:05:00|26160|25920|26136|25944|26389|25982|26004|25521|310
1725005400000|2024-08-30 08:10:00|26343|25737|26148|25956|26389|25968|26136|25521|7
1725005700000|2024-08-30 08:15:00|||||||||1
1725006000000|2024-08-30 08:20:00||25968||25968||25968||25968|0
1725006300000|2024-08-30 08:25:00|26367|25749|26208|25944|26389|25968|26160|25521|0
1725006600000|2024-08-30 08:30:00|26196|25956|26124|25932|26389|25956|26124|25521|0
1725006900000|2024-08-30 08:35:00||25956||25956||25956||25956|1
1725007500000|2024-08-30 08:45:00|26343|25713|26136|25956|26389|25956|26124|25713|0
1725007800000|2024-08-30 08:50:00||25749||25944||25944||25749|0
1725008100000|2024-08-30 08:55:00|26124|25956|26389|25521|26389|25956|26124|25521|0
1725008400000|2024-08-30 09:00:00|26172|25436|26160|25956|26172|25968|26160|25436|0
1725008700000|2024-08-30 09:05:00|26367|25968|26172|25968|26367|25968|26172|25968|0
1725009300000|2024-08-30 09:15:00|||||||||1
1725009900000|2024-08-30 09:25:00|26148||26148||26148||26148||0
1725010200000|2024-08-30 09:30:00|26379||26172||26389||26160||0
1725011100000|2024-08-30 09:45:00|26379|25900|26160|25956|26379|25956|26160|25900|2
1725011400000|2024-08-30 09:50:00|26070|25725|26148|25944|26389|25984|26037|25478|235
1725011700000|2024-08-30 09:55:00|26136|25737|26148|25872|26388|25944|26112|25478|147
1725012000000|2024-08-30 10:00:00|26355|25896|26136|25908|26389|25932|26136|25478|40
1725012300000|2024-08-30 10:05:00|26124|25689|26076|25860|26124|25896|26076|25665|0
1725012600000|2024-08-30 10:10:00||25872||25872||25872||25872|0
1725012900000|2024-08-30 10:15:00|||||||||1
1725013200000|2024-08-30 10:20:00||25653||25884||25884||25478|10
1725013500000|2024-08-30 10:25:00|26343|25677|26389|25860|26389|25884|26343|25665|76
1725013800000|2024-08-30 10:30:00|26112|25872|26076|25896|26327|25908|26076|25478|15
1725014100000|2024-08-30 10:35:00|26064|25677|26076|25478|26389|25872|26064|25478|45
1725014400000|2024-08-30 10:40:00|26317|25884|26088|25896|26389|25908|26076|25478|27
1725014700000|2024-08-30 10:45:00|26318|25908|26088|25872|26389|25920|26088|25478|8
1725015000000|2024-08-30 10:50:00|26100|25884|26088|25860|26100|25884|26088|25478|59
1725015300000|2024-08-30 10:55:00|26100|25872|26088|25872|26100|25884|26088|25478|0
1725015600000|2024-08-30 11:00:00|26100|25884|26100|25884|26100|25908|26100|25800|192
1725015900000|2024-08-30 11:05:00||25896||25896||25908||25800|0
1725016200000|2024-08-30 11:10:00||25800||25896||25896||25800|77
1725016500000|2024-08-30 11:15:00||25800||25944||25944||25800|1
1725016800000|2024-08-30 11:20:00||25800||25920||25920||25800|10
1725017100000|2024-08-30 11:25:00||25800||25932||25932||25800|2
1725017400000|2024-08-30 11:30:00||25800||25800||25800||25800|0
1725017700000|2024-08-30 11:35:00||25932||25944||25944||25932|11
1725018300000|2024-08-30 11:45:00||25800||25908||25932||25800|10
1725018600000|2024-08-30 11:50:00||25800||25896||25908||25800|0
1725018900000|2024-08-30 11:55:00||25800||25932||25932||25800|0
1725019200000|2024-08-30 12:00:00||25800||25932||25932||25800|130
1725019500000|2024-08-30 12:05:00|26124|25944|26100|25956|26124|25956|26100|25944|13
1725019800000|2024-08-30 12:10:00||25800||25932||25944||25800|5
1725020100000|2024-08-30 12:15:00||25944||25944||25944||25944|42
1725020400000|2024-08-30 12:20:00|||||||||50
1725020700000|2024-08-30 12:25:00||25800||25800||25920||25800|102
1725021000000|2024-08-30 12:30:00||26011||26011||26011||26011|0
1725021300000|2024-08-30 12:35:00|||||||||12
1725021600000|2024-08-30 12:40:00|||||||||102
1725021900000|2024-08-30 12:45:00|||||||||20
1725022200000|2024-08-30 12:50:00|||||||||2
1725022500000|2024-08-30 12:55:00|||||||||1
1725023100000|2024-08-30 13:05:00|||||||||28
1725023700000|2024-08-30 13:15:00||26023||26011||26023||26011|20
1725024000000|2024-08-30 13:20:00|||||||||35
1725024300000|2024-08-30 13:25:00|26070|26082|26070|26011|26070|26082|26070|26011|329
1725024600000|2024-08-30 13:30:00|26100|26012|26133|26099|26180|26169|26049|26011|50368
1725024900000|2024-08-30 13:35:00|26129|26114|26158|26125|26158|26129|26100|26053|22830
1725025200000|2024-08-30 13:40:00|26139|26141|26110|26091|26158|26151|26093|26062|24122
1725025500000|2024-08-30 13:45:00|26107|26100|26033|26001|26107|26103|26023|26001|21188
1725025800000|2024-08-30 13:50:00|26032|26000|26083|26072|26096|26084|26022|26000|24191
1725026100000|2024-08-30 13:55:00|26080|26062|26076|26061|26081|26073|26058|26045|13611
1725026400000|2024-08-30 14:00:00|26080|26059|26057|26040|26086|26074|25996|25978|15304
1725026700000|2024-08-30 14:05:00|26041|26032|25995|25980|26055|26032|25989|25979|15206
1725027000000|2024-08-30 14:10:00|26000|25984|26003|25976|26040|26021|25988|25976|14071
1725027300000|2024-08-30 14:15:00|26002|25972|26002|25967|26004|26003|25972|25950|9158
1725027600000|2024-08-30 14:20:00|26000|25971|25981|25955|26015|26007|25963|25955|9145
1725027900000|2024-08-30 14:25:00|25974|25966|25997|25973|25997|25984|25963|25942|4582
1725028200000|2024-08-30 14:30:00|25991|25984|25982|25961|26002|25999|25970|25951|19558
1725028500000|2024-08-30 14:35:00|25983|25964|25996|25981|26014|26004|25981|25953|18997
1725028800000|2024-08-30 14:40:00|25993|25982|25975|25957|26025|26014|25970|25951|13604
1725029100000|2024-08-30 14:45:00|25970|25949|25948|25929|25975|25963|25943|25927|20889
1725029400000|2024-08-30 14:50:00|25944|25939|25893|25884|25948|25939|25893|25883|17407
1725029700000|2024-08-30 14:55:00|25890|25883|25856|25838|25913|25898|25856|25831|18586
1725030000000|2024-08-30 15:00:00|25852|25831|25866|25849|25873|25866|25842|25823|33899
1725030300000|2024-08-30 15:05:00|25872|25865|25860|25838|25882|25874|25858|25838|15460
1725030600000|2024-08-30 15:10:00|25857|25846|25844|25830|25872|25864|25828|25814|14619
1725030900000|2024-08-30 15:15:00|25839|25817|25794|25780|25844|25835|25787|25771|16412
1725031200000|2024-08-30 15:20:00|25781|25773|25726|25710|25787|25773|25722|25710|30063
1725031500000|2024-08-30 15:25:00|25722|25707|25695|25686|25738|25729|25685|25679|38685
1725031800000|2024-08-30 15:30:00|25690|25679|25651|25634|25703|25688|25651|25628|26991
1725032100000|2024-08-30 15:35:00|25652|25642|25646|25629|25682|25668|25636|25628|11151
1725032400000|2024-08-30 15:40:00|25648|25641|25644|25638|25662|25656|25638|25629|12775
1725032700000|2024-08-30 15:45:00|25645|25639|25680|25674|25708|25698|25645|25638|13599
1725033000000|2024-08-30 15:50:00|25678|25669|25676|25662|25694|25688|25670|25652|13643
1725033300000|2024-08-30 15:55:00|25664|25663|25648|25643|25675|25670|25648|25643|6203
1725033600000|2024-08-30 16:00:00|25647|25633|25700|25690|25700|25690|25614|25603|19598
1725033900000|2024-08-30 16:05:00|25697|25684|25728|25717|25735|25722|25694|25683|14335
1725034200000|2024-08-30 16:10:00|25727|25715|25738|25731|25746|25737|25722|25712|7756
1725034500000|2024-08-30 16:15:00|25745|25733|25711|25701|25745|25736|25698|25685|8079
1725034800000|2024-08-30 16:20:00|25717|25691|25713|25697|25722|25711|25700|25683|4197
1725035100000|2024-08-30 16:25:00|25714|25693|25659|25645|25716|25713|25658|25640|5114
1725035400000|2024-08-30 16:30:00|25662|25647|25633|25618|25662|25656|25630|25616|5564
1725035700000|2024-08-30 16:35:00|25630|25616|25687|25675|25687|25680|25630|25612|6878
1725036000000|2024-08-30 16:40:00|25682|25670|25681|25668|25687|25677|25645|25639|3235
1725036300000|2024-08-30 16:45:00|25680|25661|25690|25682|25690|25689|25666|25654|4851
1725036600000|2024-08-30 16:50:00|25694|25683|25723|25708|25729|25720|25694|25682|7595
1725036900000|2024-08-30 16:55:00|25729|25709|25741|25721|25741|25731|25714|25706|5043
1725037200000|2024-08-30 17:00:00|25739|25731|25795|25767|25795|25778|25736|25721|11002
1725037500000|2024-08-30 17:05:00|25794|25781|25762|25760|25794|25787|25758|25750|11522
1725037800000|2024-08-30 17:10:00|25771|25761|25782|25776|25782|25779|25771|25761|2943
1725038100000|2024-08-30 17:15:00|25784|25779|25747|25725|25788|25784|25747|25725|8755
1725038400000|2024-08-30 17:20:00|25737|25736|25705|25687|25747|25736|25705|25684|41937
1725038700000|2024-08-30 17:25:00|25704|25696|25725|25705|25741|25728|25704|25681|7076
1725039000000|2024-08-30 17:30:00|25733|25706|25746|25725|25754|25744|25724|25706|4803
1725039300000|2024-08-30 17:35:00|25743|25741|25757|25747|25758|25753|25743|25724|2631
1725039600000|2024-08-30 17:40:00|25755|25740|25746|25736|25758|25753|25739|25728|5083
1725039900000|2024-08-30 17:45:00|25745|25734|25727|25715|25746|25740|25725|25715|13433
1725040200000|2024-08-30 17:50:00|25726|25719|25729|25720|25729|25726|25720|25701|6341
1725040500000|2024-08-30 17:55:00|25725|25719|25704|25686|25728|25719|25704|25684|11825
1725040800000|2024-08-30 18:00:00|25701|25695|25725|25699|25730|25724|25695|25684|14394
1725041100000|2024-08-30 18:05:00|25720|25700|25748|25739|25757|25754|25713|25699|10150
1725041400000|2024-08-30 18:10:00|25747|25737|25737|25728|25747|25738|25727|25716|11170
1725041700000|2024-08-30 18:15:00|25734|25729|25735|25730|25745|25740|25725|25714|15290
1725042000000|2024-08-30 18:20:00|25740|25731|25739|25721|25742|25734|25726|25711|20075
1725042300000|2024-08-30 18:25:00|25744|25724|25699|25688|25744|25732|25699|25687|18959
1725042600000|2024-08-30 18:30:00|25696|25687|25705|25692|25728|25720|25695|25683|24886
1725042900000|2024-08-30 18:35:00|25700|25693|25719|25712|25719|25715|25692|25683|22672
1725043200000|2024-08-30 18:40:00|25715|25711|25713|25707|25735|25716|25697|25690|14827
1725043500000|2024-08-30 18:45:00|25714|25708|25726|25719|25737|25728|25714|25707|17881
1725043800000|2024-08-30 18:50:00|25735|25721|25723|25718|25755|25749|25722|25714|10776
1725044100000|2024-08-30 18:55:00|25721|25714|25725|25720|25735|25727|25711|25702|18414
1725044400000|2024-08-30 19:00:00|25723|25719|25725|25722|25735|25729|25719|25711|14920
1725044700000|2024-08-30 19:05:00|25723|25720|25719|25713|25727|25726|25718|25711|8299
1725045000000|2024-08-30 19:10:00|25723|25714|25700|25691|25725|25719|25674|25668|20786
1725045300000|2024-08-30 19:15:00|25696|25690|25713|25709|25717|25709|25683|25668|22465
1725045600000|2024-08-30 19:20:00|25717|25710|25728|25722|25739|25733|25716|25708|15430
1725045900000|2024-08-30 19:25:00|25727|25716|25743|25734|25744|25738|25701|25694|36108
1725046200000|2024-08-30 19:30:00|25744|25739|25710|25704|25749|25742|25710|25704|16212
1725046500000|2024-08-30 19:35:00|25714|25707|25737|25728|25741|25738|25710|25704|32352
1725046800000|2024-08-30 19:40:00|25734|25727|25737|25726|25754|25748|25727|25721|44075
1725047100000|2024-08-30 19:45:00|25740|25727|25764|25760|25769|25761|25738|25727|28206
1725047400000|2024-08-30 19:50:00|25769|25761|25837|25827|25847|25837|25765|25755|104020
1725047700000|2024-08-30 19:55:00|25836|25828|25865|25856|25885|25884|25836|25824|185690
1725048000000|2024-08-30 20:00:00|25864|25852|26000|25800|26100|25852|25864|25655|41716
1725048300000|2024-08-30 20:05:00||25810||25810||25810||25810|1516
1725048600000|2024-08-30 20:10:00|||||||||162
1725048900000|2024-08-30 20:15:00|25870|25870|26000|25810|26000|25870|25870|25810|848
1725049800000|2024-08-30 20:30:00|||||||||4
1725050100000|2024-08-30 20:35:00|||||||||17728
1725050400000|2024-08-30 20:40:00|||||||||1
1725050700000|2024-08-30 20:45:00|||||||||149
1725051000000|2024-08-30 20:50:00||25865||25865||25865||25865|145
1725051300000|2024-08-30 20:55:00||25810||25810||25810||25810|264
1725350400000|2024-09-03 08:00:00|27162|24598|25860|25548|27162|25620|25860|24598|294
1725350700000|2024-09-03 08:05:00|||||||||12
1725351000000|2024-09-03 08:10:00||25572||25572||25572||25572|0
1725351600000|2024-09-03 08:20:00|||||||||1
1725351900000|2024-09-03 08:25:00|25848|25584|25836|25584|25848|25584|25836|25584|0
1725352200000|2024-09-03 08:30:00|25860|25468|25788|25548|25860|25705|25700|25440|325
1725352500000|2024-09-03 08:35:00|25860|25560|25776|25608|25860|25644|25776|25440|116
1725352800000|2024-09-03 08:40:00|25860|25440|25824|25632|25860|25632|25788|25440|3
1725353100000|2024-09-03 08:45:00||25440||25620||25620||25440|0
1725353400000|2024-09-03 08:50:00||25440||25620||25632||25440|0
1725353700000|2024-09-03 08:55:00|25860|25468|25788|25548|25860|25644|25788|25440|72
1725354000000|2024-09-03 09:00:00|25860|25440|25776|25536|25860|25583|25740|25440|57
1725354300000|2024-09-03 09:05:00|25764|25440|25788|25536|25860|25536|25752|25440|1
1725354600000|2024-09-03 09:10:00|25860|25440|25764|25524|25860|25524|25764|25440|0
1725354900000|2024-09-03 09:15:00|25860||25776||25860||25776||0
1725355200000|2024-09-03 09:20:00|25764||25764||25764||25764||0
1725355500000|2024-09-03 09:25:00|25860||25764||25860||25764||0
1725355800000|2024-09-03 09:30:00|25860||25776||25860||25776||0
1725356100000|2024-09-03 09:35:00|25764|25440|25764|25512|25860|25512|25764|25440|0
1725356400000|2024-09-03 09:40:00|25860||25764||25860||25764||0
1725357000000|2024-09-03 09:50:00||25440||25524||25524||25440|13
1725357300000|2024-09-03 09:55:00|25735|25440|25728|25512|25764|25548|25728|25440|23
1725357600000|2024-09-03 10:00:00|25860|25440|25728|25500|25860|25500|25728|25440|1
1725357900000|2024-09-03 10:05:00|25860||25740||25860||25740||0
1725358200000|2024-09-03 10:10:00|25860||25740||25860||25740||0
1725358500000|2024-09-03 10:15:00|25728||25728||25728||25728||1
1725358800000|2024-09-03 10:20:00|25860||25740||25860||25740||0
1725359100000|2024-09-03 10:25:00|25728||25728||25728||25728||0
1725359400000|2024-09-03 10:30:00|25860|25440|25764|25488|25860|25488|25752|25440|2
1725359700000|2024-09-03 10:35:00||25440||25488||25488||25440|0
1725360000000|2024-09-03 10:40:00|25752|25440|25776|25488|25860|25536|25752|25440|4
1725360600000|2024-09-03 10:50:00|25860|25440|25764|25572|25860|25572|25740|25440|1
1725360900000|2024-09-03 10:55:00|||||||||21
1725361200000|2024-09-03 11:00:00|25700|25460|25700|25600|25700|25600|25700|25460|21
1725361500000|2024-09-03 11:05:00|||||||||156
1725361800000|2024-09-03 11:10:00|||||||||27
1725362100000|2024-09-03 11:15:00|25799||25776||25799||25776||202
1725362400000|2024-09-03 11:20:00|25799|25584|25799|25700|25799|25700|25788|25584|0
1725362700000|2024-09-03 11:25:00|25749|25725|25799|25600|25799|25750|25749|25600|306
1725363000000|2024-09-03 11:30:00|25788|25639|25776|25600|25799|25685|25764|25600|56
1725363300000|2024-09-03 11:35:00|25799|25640|25788|25600|25799|25685|25788|25600|60
1725363900000|2024-09-03 11:45:00|25780||25776||25780||25776||0
1725364200000|2024-09-03 11:50:00|||||||||2
1725364500000|2024-09-03 11:55:00|25780||25776||25780||25752||28
1725364800000|2024-09-03 12:00:00|||||||||2223
1725365100000|2024-09-03 12:05:00|25780||25776||25780||25776||0
1725365400000|2024-09-03 12:10:00|25780||25780||25780||25776||0
1725365700000|2024-09-03 12:15:00|25776||25776||25776||25776||32
1725366000000|2024-09-03 12:20:00|25780||25780||25780||25780||119
1725366600000|2024-09-03 12:30:00|25799|25750|25799|25700|25799|25750|25788|25600|102
1725366900000|2024-09-03 12:35:00|25775|25738|25775|25700|25775|25738|25775|25700|16
1725367200000|2024-09-03 12:40:00|25725|25656|25752|25600|25771|25656|25725|25600|135
1725367500000|2024-09-03 12:45:00|||||||||3
1725367800000|2024-09-03 12:50:00|||||||||1
1725368100000|2024-09-03 12:55:00|||||||||6
1725368400000|2024-09-03 13:00:00|||||||||89
1725368700000|2024-09-03 13:05:00||25678||25600||25678||25600|185
1725369000000|2024-09-03 13:10:00|25720|25672|25720|25600|25775|25672|25720|25600|662
1725369300000|2024-09-03 13:15:00|||||||||66
1725369600000|2024-09-03 13:20:00|||||||||290
1725369900000|2024-09-03 13:25:00|25799|25650|25704|25614|25799|25728|25704|25603|1043
1725370200000|2024-09-03 13:30:00|25640|25603|25735|25701|25794|25702|25580|25529|83191
1725370500000|2024-09-03 13:35:00|25756|25702|25664|25632|25774|25748|25653|25600|19479
1725370800000|2024-09-03 13:40:00|25648|25648|25690|25679|25751|25730|25648|25632|13347
1725371100000|2024-09-03 13:45:00|25692|25662|25596|25584|25692|25680|25581|25555|19827
1725371400000|2024-09-03 13:50:00|25595|25583|25607|25584|25607|25584|25530|25506|16858
1725371700000|2024-09-03 13:55:00|25604|25595|25646|25613|25665|25653|25575|25546|15111
1725372000000|2024-09-03 14:00:00|25639|25612|25464|25447|25646|25613|25424|25409|23671
1725372300000|2024-09-03 14:05:00|25456|25455|25528|25506|25537|25525|25451|25439|15739
1725372600000|2024-09-03 14:10:00|25516|25523|25512|25484|25556|25550|25499|25482|14266
1725372900000|2024-09-03 14:15:00|25510|25485|25602|25582|25606|25597|25488|25470|10967
1725373200000|2024-09-03 14:20:00|25600|25585|25604|25586|25619|25611|25574|25570|17571
1725373500000|2024-09-03 14:25:00|25605|25594|25631|25606|25633|25618|25574|25562|10896
1725373800000|2024-09-03 14:30:00|25625|25605|25556|25541|25625|25605|25556|25541|20287
1725374100000|2024-09-03 14:35:00|25552|25540|25537|25523|25556|25541|25527|25511|23967
1725374400000|2024-09-03 14:40:00|25528|25524|25541|25525|25551|25540|25518|25511|11018
1725374700000|2024-09-03 14:45:00|25540|25521|25515|25504|25541|25533|25504|25492|11916
1725375000000|2024-09-03 14:50:00|25516|25497|25526|25504|25540|25528|25509|25497|12483
1725375300000|2024-09-03 14:55:00|25532|25510|25530|25519|25539|25530|25516|25501|17043
1725375600000|2024-09-03 15:00:00|25532|25524|25567|25558|25569|25558|25524|25511|37189
1725375900000|2024-09-03 15:05:00|25562|25556|25584|25576|25631|25616|25553|25545|44987
1725376200000|2024-09-03 15:10:00|25585|25580|25656|25642|25668|25655|25585|25576|30854
1725376500000|2024-09-03 15:15:00|25664|25649|25662|25657|25679|25665|25632|25620|14476
1725376800000|2024-09-03 15:20:00|25665|25661|25656|25651|25692|25678|25656|25651|30309
1725377100000|2024-09-03 15:25:00|25658|25652|25710|25705|25738|25720|25656|25646|22628
1725377400000|2024-09-03 15:30:00|25709|25701|25696|25679|25711|25709|25680|25670|15327
1725377700000|2024-09-03 15:35:00|25700|25680|25676|25663|25700|25693|25671|25663|11767
1725378000000|2024-09-03 15:40:00|25675|25661|25650|25639|25677|25668|25639|25624|11718
1725378300000|2024-09-03 15:45:00|25655|25640|25660|25651|25680|25666|25643|25638|8745
1725378600000|2024-09-03 15:50:00|25652|25650|25692|25673|25694|25681|25646|25643|12361
1725378900000|2024-09-03 15:55:00|25694|25681|25686|25676|25695|25687|25665|25655|12783
1725379200000|2024-09-03 16:00:00|25687|25681|25671|25665|25700|25693|25671|25665|18372
1725379500000|2024-09-03 16:05:00|25670|25663|25656|25637|25699|25685|25641|25629|8153
1725379800000|2024-09-03 16:10:00|25651|25649|25644|25634|25670|25656|25625|25619|11131
1725380100000|2024-09-03 16:15:00|25643|25628|25652|25632|25673|25660|25629|25614|9397
1725380400000|2024-09-03 16:20:00|25657|25633|25644|25632|25666|25656|25638|25632|7226
1725380700000|2024-09-03 16:25:00|25638|25633|25646|25626|25651|25639|25614|25601|8205
1725381000000|2024-09-03 16:30:00|25645|25622|25650|25637|25658|25647|25632|25616|5397
1725381300000|2024-09-03 16:35:00|25648|25639|25644|25627|25650|25639|25625|25615|13013
1725381600000|2024-09-03 16:40:00|25637|25632|25631|25618|25644|25635|25611|25603|5012
1725381900000|2024-09-03 16:45:00|25630|25623|25610|25601|25630|25623|25608|25600|4609
1725382200000|2024-09-03 16:50:00|25611|25600|25611|25598|25624|25616|25605|25594|7539
1725382500000|2024-09-03 16:55:00|25604|25604|25599|25586|25616|25607|25591|25584|17322
1725382800000|2024-09-03 17:00:00|25603|25592|25613|25603|25614|25610|25599|25579|7063
1725383100000|2024-09-03 17:05:00|25614|25604|25626|25614|25640|25630|25611|25592|8172
1725383400000|2024-09-03 17:10:00|25625|25616|25594|25583|25637|25627|25587|25582|6088
1725383700000|2024-09-03 17:15:00|25595|25584|25630|25615|25632|25619|25595|25583|6940
1725384000000|2024-09-03 17:20:00|25632|25619|25649|25640|25661|25646|25626|25619|8933
1725384300000|2024-09-03 17:25:00|25654|25644|25648|25628|25654|25648|25632|25623|5041
1725384600000|2024-09-03 17:30:00|25638|25638|25588|25577|25643|25638|25581|25573|10192
1725384900000|2024-09-03 17:35:00|25593|25586|25633|25619|25633|25620|25583|25577|8868
1725385200000|2024-09-03 17:40:00|25625|25614|25595|25586|25635|25619|25585|25575|5136
1725385500000|2024-09-03 17:45:00|25600|25589|25600|25591|25607|25600|25581|25576|6647
1725385800000|2024-09-03 17:50:00|25598|25588|25604|25593|25619|25605|25587|25583|4290
1725386100000|2024-09-03 17:55:00|25612|25596|25575|25571|25612|25604|25571|25562|4439
1725386400000|2024-09-03 18:00:00|25574|25562|25541|25525|25577|25567|25524|25505|9908
1725386700000|2024-09-03 18:05:00|25535|25533|25552|25538|25569|25556|25535|25525|7906
1725387000000|2024-09-03 18:10:00|25551|25540|25563|25554|25565|25554|25551|25538|4916
1725387300000|2024-09-03 18:15:00|25564|25558|25547|25539|25576|25572|25547|25539|6939
1725387600000|2024-09-03 18:20:00|25552|25542|25551|25536|25570|25561|25539|25535|10116
1725387900000|2024-09-03 18:25:00|25552|25543|25532|25522|25552|25548|25527|25519|11516
1725388200000|2024-09-03 18:30:00|25529|25521|25544|25532|25551|25533|25514|25504|6941
1725388500000|2024-09-03 18:35:00|25550|25533|25537|25525|25550|25534|25525|25519|6241
1725388800000|2024-09-03 18:40:00|25536|25526|25518|25510|25537|25534|25513|25510|6785
1725389100000|2024-09-03 18:45:00|25519|25512|25518|25509|25536|25527|25514|25507|5154
1725389400000|2024-09-03 18:50:00|25519|25513|25488|25483|25525|25517|25486|25480|7562
1725389700000|2024-09-03 18:55:00|25498|25485|25473|25458|25498|25486|25462|25454|7582
1725390000000|2024-09-03 19:00:00|25465|25461|25476|25466|25485|25477|25461|25450|8659
1725390300000|2024-09-03 19:05:00|25478|25467|25467|25461|25492|25483|25465|25457|7149
1725390600000|2024-09-03 19:10:00|25465|25457|25461|25451|25485|25471|25454|25450|18822
1725390900000|2024-09-03 19:15:00|25456|25450|25447|25434|25465|25456|25436|25433|6684
1725391200000|2024-09-03 19:20:00|25445|25435|25469|25460|25469|25462|25439|25431|7538
1725391500000|2024-09-03 19:25:00|25468|25459|25445|25437|25468|25463|25438|25431|9836
1725391800000|2024-09-03 19:30:00|25447|25439|25461|25455|25475|25468|25447|25439|14244
1725392100000|2024-09-03 19:35:00|25459|25454|25380|25372|25459|25454|25377|25370|23675
1725392400000|2024-09-03 19:40:00|25376|25370|25354|25348|25376|25370|25325|25317|38448
1725392700000|2024-09-03 19:45:00|25351|25347|25331|25320|25354|25347|25290|25285|57634
1725393000000|2024-09-03 19:50:00|25326|25319|25343|25334|25346|25338|25285|25276|73223
1725393300000|2024-09-03 19:55:00|25338|25330|25445|25432|25448|25442|25338|25329|184782
1725393600000|2024-09-03 20:00:00|25448|25444|25753|25130|26000|25444|25448|25000|95011
1725393900000|2024-09-03 20:05:00||25200||25200||25200||25200|452
1725394200000|2024-09-03 20:10:00|||||||||7
1725394500000|2024-09-03 20:15:00||25431||25431||25431||25431|3
1725394800000|2024-09-03 20:20:00|25750|25200|25750|25449|25750|25449|25750|25200|251
1725395100000|2024-09-03 20:25:00|25449|25278|25750|25220|25750|25278|25449|25200|618
1725396000000|2024-09-03 20:40:00|||||||||7080
1725396600000|2024-09-03 20:50:00||25245||25245||25245||25245|0
1725396900000|2024-09-03 20:55:00|||||||||1
1725397200000|2024-09-03 21:00:00||25278||25245||25278||25220|5
1725397500000|2024-09-03 21:05:00||25220||25220||25435||25220|72
1725397800000|2024-09-03 21:10:00||25278||25278||25278||25278|1
1725398100000|2024-09-03 21:15:00|||||||||58
1725398400000|2024-09-03 21:20:00|||||||||16791
1725398700000|2024-09-03 21:25:00|||||||||3
1725399000000|2024-09-03 21:30:00|||||||||1
1725399300000|2024-09-03 21:35:00|25499|25400|25499|25400|25499|25400|25499|25400|14
1725399600000|2024-09-03 21:40:00|||||||||11
1725399900000|2024-09-03 21:45:00|||||||||21
1725400200000|2024-09-03 21:50:00|||||||||40
1725400500000|2024-09-03 21:55:00|||||||||9
1725401100000|2024-09-03 22:05:00|||||||||2
1725401400000|2024-09-03 22:10:00|||||||||10
1725402000000|2024-09-03 22:20:00|25496||25431||25496||25431||75
1725402600000|2024-09-03 22:30:00|25490|25431|25490|25431|25490|25431|25490|25431|168
1725402900000|2024-09-03 22:35:00|25499||25499||25499||25449||180
1725403800000|2024-09-03 22:50:00|||||||||1
1725404100000|2024-09-03 22:55:00|25485|25400|25485|25400|25485|25400|25485|25400|0
1725404700000|2024-09-03 23:05:00|||||||||6
1725405000000|2024-09-03 23:10:00|||||||||36
1725405600000|2024-09-03 23:20:00|||||||||10
1725406200000|2024-09-03 23:30:00|||||||||12
1725406800000|2024-09-03 23:40:00|||||||||17
1725407100000|2024-09-03 23:45:00|||||||||3
1725407400000|2024-09-03 23:50:00||25278||25278||25278||25278|22
1725407700000|2024-09-03 23:55:00|||||||||4
1725436800000|2024-09-04 08:00:00|26352|24122|25488|25248|26352|25248|25471|24122|10
1725437100000|2024-09-04 08:05:00|25476|25245|25476|25248|25691|25248|25476|25245|1
1725437400000|2024-09-04 08:10:00|25679|25245|25488|25245|25679|25245|25488|25245|0
1725437700000|2024-09-04 08:15:00|25476|25278|25488|25278|25691|25278|25476|25278|0
1725438000000|2024-09-04 08:20:00|25691||25488||25691||25488||0
1725438300000|2024-09-04 08:25:00|25691||25536||25792||25488||0
1725438600000|2024-09-04 08:30:00|25739|25248|25488|25102|25751|25248|25488|25101|10
1725438900000|2024-09-04 08:35:00||25236||25249||25249||25236|0
1725439500000|2024-09-04 08:45:00|25703|25308|25476|25280|25792|25312|25380|25280|72
1725439800000|2024-09-04 08:50:00|25440|25311|25440|25280|25792|25311|25428|25280|13
1725440100000|2024-09-04 08:55:00|25600||25512||25600||25428||0
1725440400000|2024-09-04 09:00:00|25500||25464||25600||25464||0
1725441000000|2024-09-04 09:10:00|25600||25464||25600||25464||2
1725441600000|2024-09-04 09:20:00|25600||25464||25600||25464||0
1725441900000|2024-09-04 09:25:00|25600||25464||25600||25464||0
1725442200000|2024-09-04 09:30:00|25600||25488||25600||25464||0
1725442500000|2024-09-04 09:35:00|25487||25500||25600||25476||0
1725442800000|2024-09-04 09:40:00|25488||25500||25600||25488||0
1725443400000|2024-09-04 09:50:00|25488||25464||25488||25464||1
1725443700000|2024-09-04 09:55:00|25600||25464||25600||25463||0
1725444000000|2024-09-04 10:00:00|25600||25476||25600||25464||0
1725444300000|2024-09-04 10:05:00|25600||25600||25600||25476||0
1725444600000|2024-09-04 10:10:00|25476||25488||25600||25476||0
1725444900000|2024-09-04 10:15:00|25600||25488||25600||25452||32
1725445200000|2024-09-04 10:20:00|25600||25452||25600||25440||0
1725445500000|2024-09-04 10:25:00|25600||25488||25600||25452||0
1725445800000|2024-09-04 10:30:00|25600||25600||25600||25488||0
1725446100000|2024-09-04 10:35:00|25488||25488||25600||25488||0
1725446400000|2024-09-04 10:40:00|25600||25488||25600||25488||0
1725446700000|2024-09-04 10:45:00|25600||25488||25600||25488||1
1725447000000|2024-09-04 10:50:00|25600||25600||25600||25488||0
1725447300000|2024-09-04 10:55:00|25488|25300|25572|25350|25600|25350|25488|25280|0
1725447600000|2024-09-04 11:00:00|25763|25320|25375|25280|25971|25320|25375|25280|105
1725447900000|2024-09-04 11:05:00|||||||||15
1725448800000|2024-09-04 11:20:00|||||||||1
1725449400000|2024-09-04 11:30:00||25248||25236||25248||25236|17
1725449700000|2024-09-04 11:35:00|||||||||48
1725450000000|2024-09-04 11:40:00|||||||||1
1725450300000|2024-09-04 11:45:00||25257||25257||25257||25257|0
1725450600000|2024-09-04 11:50:00|||||||||36
1725451200000|2024-09-04 12:00:00|25404|25303|25464|25257|25753|25400|25404|25257|1415
1725451500000|2024-09-04 12:05:00|||||||||1
1725451800000|2024-09-04 12:10:00|25703||25745||25748||25440||0
1725452100000|2024-09-04 12:15:00|25440||25440||25753||25440||0
1725452400000|2024-09-04 12:20:00|25643||25428||25748||25428||5
1725452700000|2024-09-04 12:25:00|25655|25278|25536|25278|25748|25278|25440|25278|0
1725453000000|2024-09-04 12:30:00|25512||25464||25753||25430||3
1725453300000|2024-09-04 12:35:00|25452|25279|25451|25279|25676|25279|25451|25279|5
1725453600000|2024-09-04 12:40:00|25476|25320|25753|25321|25753|25355|25476|25320|116
1725453900000|2024-09-04 12:45:00|25752||25535||25753||25426||136
1725454200000|2024-09-04 12:50:00||25324||25333||25402||25320|15
1725454500000|2024-09-04 12:55:00||25344||25371||25371||25333|56
1725454800000|2024-09-04 13:00:00||25370||25370||25371||25370|51
1725455100000|2024-09-04 13:05:00||25371||25333||25371||25332|50
1725455400000|2024-09-04 13:10:00||25344||25411||25411||25320|47
1725455700000|2024-09-04 13:15:00|25503|25404|25487|25342|25535|25444|25487|25278|314
1725456000000|2024-09-04 13:20:00|25452|25343|25753|25349|25753|25349|25443|25343|431
1725456300000|2024-09-04 13:25:00|25752|25350|25650|25355|25753|25572|25562|25349|1333
1725456600000|2024-09-04 13:30:00|25649|25496|25566|25539|25649|25601|25450|25418|105934
1725456900000|2024-09-04 13:35:00|25565|25517|25581|25548|25635|25620|25565|25513|20230
1725457200000|2024-09-04 13:40:00|25582|25554|25489|25467|25586|25571|25477|25449|31446
1725457500000|2024-09-04 13:45:00|25482|25471|25463|25448|25489|25480|25451|25409|8870
1725457800000|2024-09-04 13:50:00|25462|25437|25482|25454|25509|25498|25455|25430|23632
1725458100000|2024-09-04 13:55:00|25476|25453|25536|25509|25537|25515|25454|25423|19921
1725458400000|2024-09-04 14:00:00|25540|25521|25474|25450|25551|25521|25434|25402|29361
1725458700000|2024-09-04 14:05:00|25465|25449|25522|25500|25534|25517|25434|25410|14526
1725459000000|2024-09-04 14:10:00|25517|25488|25519|25505|25545|25527|25488|25477|15441
1725459300000|2024-09-04 14:15:00|25527|25517|25483|25466|25539|25528|25469|25436|9067
1725459600000|2024-09-04 14:20:00|25482|25467|25453|25442|25493|25478|25445|25439|12783
1725459900000|2024-09-04 14:25:00|25442|25445|25493|25475|25493|25487|25426|25402|14354
1725460200000|2024-09-04 14:30:00|25500|25484|25580|25567|25584|25574|25500|25475|29104
1725460500000|2024-09-04 14:35:00|25572|25563|25624|25606|25633|25621|25572|25562|20695
1725460800000|2024-09-04 14:40:00|25636|25612|25642|25630|25642|25635|25587|25578|9102
1725461100000|2024-09-04 14:45:00|25647|25636|25606|25600|25661|25653|25589|25571|20678
1725461400000|2024-09-04 14:50:00|25608|25604|25621|25606|25643|25631|25603|25596|27091
1725461700000|2024-09-04 14:55:00|25620|25609|25597|25579|25636|25626|25569|25560|33142
1725462000000|2024-09-04 15:00:00|25594|25580|25607|25579|25607|25591|25565|25553|12058
1725462300000|2024-09-04 15:05:00|25606|25583|25516|25491|25606|25588|25509|25488|14744
1725462600000|2024-09-04 15:10:00|25515|25488|25458|25433|25515|25488|25438|25423|17217
1725462900000|2024-09-04 15:15:00|25452|25423|25426|25405|25452|25435|25405|25392|9113
1725463200000|2024-09-04 15:20:00|25424|25413|25387|25380|25424|25419|25375|25361|13006
1725463500000|2024-09-04 15:25:00|25401|25383|25345|25320|25401|25388|25337|25316|11820
1725463800000|2024-09-04 15:30:00|25340|25314|25355|25335|25365|25350|25315|25300|11409
1725464100000|2024-09-04 15:35:00|25351|25336|25321|25304|25351|25343|25304|25292|9481
1725464400000|2024-09-04 15:40:00|25319|25305|25362|25338|25366|25348|25305|25296|8419
1725464700000|2024-09-04 15:45:00|25357|25348|25335|25321|25357|25348|25314|25310|6931
1725465000000|2024-09-04 15:50:00|25336|25317|25322|25306|25351|25340|25299|25291|7548
1725465300000|2024-09-04 15:55:00|25321|25297|25314|25301|25322|25312|25295|25280|12812
1725465600000|2024-09-04 16:00:00|25305|25290|25277|25264|25313|25294|25267|25257|11193
1725465900000|2024-09-04 16:05:00|25272|25257|25295|25280|25300|25286|25258|25251|11932
1725466200000|2024-09-04 16:10:00|25300|25282|25266|25253|25316|25300|25266|25253|19776
1725466500000|2024-09-04 16:15:00|25267|25259|25287|25272|25300|25287|25252|25241|15730
1725466800000|2024-09-04 16:20:00|25276|25264|25326|25305|25326|25315|25274|25261|6555
1725467100000|2024-09-04 16:25:00|25332|25306|25318|25298|25348|25334|25295|25287|10990
1725467400000|2024-09-04 16:30:00|25323|25297|25351|25331|25361|25351|25322|25297|9048
1725467700000|2024-09-04 16:35:00|25346|25330|25351|25339|25371|25361|25340|25330|5639
1725468000000|2024-09-04 16:40:00|25362|25344|25324|25302|25367|25352|25312|25302|11070
1725468300000|2024-09-04 16:45:00|25328|25303|25367|25348|25374|25356|25324|25303|8228
1725468600000|2024-09-04 16:50:00|25374|25357|25383|25366|25403|25392|25355|25347|7519
1725468900000|2024-09-04 16:55:00|25382|25367|25381|25373|25382|25376|25350|25338|3711
1725469200000|2024-09-04 17:00:00|25377|25367|25302|25287|25381|25375|25297|25287|10317
1725469500000|2024-09-04 17:05:00|25313|25296|25351|25336|25351|25336|25313|25287|5311
1725469800000|2024-09-04 17:10:00|25349|25338|25335|25317|25367|25356|25320|25313|5845
1725470100000|2024-09-04 17:15:00|25334|25315|25319|25300|25339|25330|25302|25295|5079
1725470400000|2024-09-04 17:20:00|25318|25298|25277|25263|25319|25314|25265|25259|8097
1725470700000|2024-09-04 17:25:00|25274|25264|25265|25250|25280|25270|25261|25250|3871
1725471000000|2024-09-04 17:30:00|25263|25246|25265|25258|25269|25264|25255|25244|5890
1725471300000|2024-09-04 17:35:00|25264|25261|25260|25248|25265|25261|25243|25234|7243
1725471600000|2024-09-04 17:40:00|25258|25246|25190|25180|25258|25255|25190|25179|10554
1725471900000|2024-09-04 17:45:00|25191|25182|25203|25191|25237|25227|25191|25179|9526
1725472200000|2024-09-04 17:50:00|25201|25197|25180|25173|25215|25206|25180|25173|10394
1725472500000|2024-09-04 17:55:00|25179|25177|25163|25154|25180|25177|25163|25151|9529
1725472800000|2024-09-04 18:00:00|25162|25158|25119|25110|25162|25158|25119|25110|11387
1725473100000|2024-09-04 18:05:00|25120|25114|25140|25129|25167|25156|25120|25112|15497
1725473400000|2024-09-04 18:10:00|25145|25138|25185|25176|25185|25176|25142|25133|9473
1725473700000|2024-09-04 18:15:00|25186|25171|25170|25155|25191|25183|25157|25151|6854
1725474000000|2024-09-04 18:20:00|25168|25156|25184|25169|25186|25176|25156|25142|8401
1725474300000|2024-09-04 18:25:00|25171|25163|25177|25174|25193|25187|25171|25162|11939
1725474600000|2024-09-04 18:30:00|25179|25170|25176|25170|25200|25198|25173|25170|17412
1725474900000|2024-09-04 18:35:00|25173|25171|25149|25136|25188|25182|25149|25136|15617
1725475200000|2024-09-04 18:40:00|25156|25146|25147|25141|25172|25166|25147|25136|7445
1725475500000|2024-09-04 18:45:00|25145|25140|25152|25143|25163|25151|25141|25134|16562
1725475800000|2024-09-04 18:50:00|25153|25147|25141|25128|25153|25147|25124|25116|11835
1725476100000|2024-09-04 18:55:00|25136|25127|25118|25107|25143|25127|25112|25100|9821
1725476400000|2024-09-04 19:00:00|25116|25104|25078|25062|25118|25105|25071|25061|15838
1725476700000|2024-09-04 19:05:00|25075|25068|25123|25118|25123|25118|25073|25065|11562
1725477000000|2024-09-04 19:10:00|25127|25120|25112|25102|25136|25125|25106|25102|16234
1725477300000|2024-09-04 19:15:00|25107|25103|25131|25122|25139|25129|25103|25100|21242
1725477600000|2024-09-04 19:20:00|25137|25123|25192|25181|25192|25181|25134|25123|13993
1725477900000|2024-09-04 19:25:00|25190|25182|25186|25173|25197|25184|25175|25166|32723
1725478200000|2024-09-04 19:30:00|25192|25171|25142|25129|25192|25171|25122|25113|12517
1725478500000|2024-09-04 19:35:00|25137|25130|25175|25165|25175|25170|25125|25119|13488
1725478800000|2024-09-04 19:40:00|25174|25167|25183|25176|25194|25180|25153|25149|21902
1725479100000|2024-09-04 19:45:00|25190|25175|25191|25187|25197|25190|25171|25164|17446
1725479400000|2024-09-04 19:50:00|25197|25188|25165|25158|25218|25205|25155|25147|42514
1725479700000|2024-09-04 19:55:00|25164|25156|25171|25164|25212|25206|25155|25150|130990
1725480000000|2024-09-04 20:00:00|25170|25165|25349|25000|25349|25165|25170|24730|101862
1725480300000|2024-09-04 20:05:00|||||||||3
1725480600000|2024-09-04 20:10:00|25244|25066|25140|25066|25349|25066|25140|25066|1449
1725480900000|2024-09-04 20:15:00||25133||25066||25133||25066|524
1725481500000|2024-09-04 20:25:00|25349||25349||25349||25349||798
1725482100000|2024-09-04 20:35:00||25000||25000||25145||25000|22215
1725482400000|2024-09-04 20:40:00|25187|25133|25349|25133|25349|25187|25187|25133|1564
1725483000000|2024-09-04 20:50:00|25345||25345||25345||25345||1
1725483300000|2024-09-04 20:55:00|||||||||618
1725483600000|2024-09-04 21:00:00|||||||||42
1725483900000|2024-09-04 21:05:00||25000||25133||25133||25000|9740
1725484200000|2024-09-04 21:10:00|||||||||1
1725484500000|2024-09-04 21:15:00|||||||||5
1725484800000|2024-09-04 21:20:00|25220|25130|25219|25133|25220|25133|25219|25130|2
1725485100000|2024-09-04 21:25:00|25220|25130|25219|25133|25220|25133|25219|25130|5
1725485400000|2024-09-04 21:30:00|||||||||1
1725485700000|2024-09-04 21:35:00|||||||||3
1725486000000|2024-09-04 21:40:00||25130||25130||25130||25130|60
1725486300000|2024-09-04 21:45:00|||||||||2
1725486600000|2024-09-04 21:50:00|||||||||5
1725486900000|2024-09-04 21:55:00|25217||25217||25219||25217||27
1725487200000|2024-09-04 22:00:00|25219||25220||25220||25219||1
1725487500000|2024-09-04 22:05:00||25170||25170||25170||25170|0
1725488100000|2024-09-04 22:15:00|||||||||1
1725488400000|2024-09-04 22:20:00||25130||25170||25170||25130|0
1725488700000|2024-09-04 22:25:00||25175||25175||25175||25175|0
1725489000000|2024-09-04 22:30:00|||||||||10
1725489300000|2024-09-04 22:35:00|||||||||1
1725490500000|2024-09-04 22:55:00|||||||||1
1725490800000|2024-09-04 23:00:00|||||||||3
1725491100000|2024-09-04 23:05:00|25219||25220||25220||25219||125
1725491400000|2024-09-04 23:10:00|25175|25130|25175|25130|25175|25130|25175|25130|151
1725492600000|2024-09-04 23:30:00|25210||25175||25210||25175||15
1725492900000|2024-09-04 23:35:00|||||||||2
1725493200000|2024-09-04 23:40:00||25000||25032||25032||25000|5
1725493500000|2024-09-04 23:45:00|25173|25010|25173|25033|25175|25033|25173|25000|0
1725493800000|2024-09-04 23:50:00|25150|25035|25150|25040|25150|25040|25150|25000|3
1725494100000|2024-09-04 23:55:00||25010||25043||25043||25000|0
1725523200000|2024-09-05 08:00:00|26298|23990|25404|25104|26298|25194|25300|23990|6
1725523500000|2024-09-05 08:05:00|25392|25128|25392|25140|25392|25140|25392|25128|0
1725523800000|2024-09-05 08:10:00|25605||25416||25605||25416||0
1725524100000|2024-09-05 08:15:00||25152||25152||25152||25152|0
1725524700000|2024-09-05 08:25:00|25617|25164|25440|25056|25635|25164|25428|24989|0
1725525000000|2024-09-05 08:30:00|25635|25068|25416|25128|25640|25128|25416|24989|0
1725525300000|2024-09-05 08:35:00||25140||25140||25140||25140|0
1725525600000|2024-09-05 08:40:00||25152||25152||25152||25152|0
1725525900000|2024-09-05 08:45:00|25629|24989|25332|25116|25640|25128|25332|24989|0
1725526200000|2024-09-05 08:50:00|25320||25308||25320||25308||0
1725526500000|2024-09-05 08:55:00|25296|24989|25296|25068|25296|25092|25296|24989|1
1725526800000|2024-09-05 09:00:00|25533|24989|25332|25104|25640|25104|25332|24989|0
1725527100000|2024-09-05 09:05:00|25320||25320||25320||25320||0
1725527400000|2024-09-05 09:10:00|25557|25128|25308|25104|25640|25128|25308|24989|0
1725528000000|2024-09-05 09:20:00|25521|24989|25320|25104|25640|25104|25284|24989|0
1725528300000|2024-09-05 09:25:00|25308|24989|25248|25068|25533|25116|25236|24989|0
1725528600000|2024-09-05 09:30:00|25449|25104|25284|25092|25640|25128|25260|24989|0
1725528900000|2024-09-05 09:35:00|25497|24989|25272|25080|25640|25104|25272|24989|0
1725529200000|2024-09-05 09:40:00|25397|25092|25308|25092|25640|25092|25260|24985|9
1725529500000|2024-09-05 09:45:00|25272|24985|25272|25080|25640|25092|25236|24920|11
1725529800000|2024-09-05 09:50:00|25269||25245||25269||25245||0
1725530100000|2024-09-05 09:55:00|25248|25092|25236|25068|25449|25092|25236|24920|0
1725530700000|2024-09-05 10:05:00|25437|25180|25245|25080|25640|25180|25245|24920|3
1725531000000|2024-09-05 10:10:00|25248||25236||25248||25236||0
1725531300000|2024-09-05 10:15:00|25437|24920|25248|25080|25437|25080|25248|24920|0
1725532800000|2024-09-05 10:40:00|25236|25092|25236|25068|25236|25092|25236|24985|0
1725533100000|2024-09-05 10:45:00|25437||25248||25437||25248||0
1725533400000|2024-09-05 10:50:00|25236||25236||25236||25236||0
1725533700000|2024-09-05 10:55:00|25449|25069|25248|25056|25449|25069|25248|24985|0
1725534000000|2024-09-05 11:00:00|25356|25000|25317|25080|25356|25104|25260|25000|25
1725534300000|2024-09-05 11:05:00|25320|25000|25248|25080|25356|25092|25248|25000|0
1725534600000|2024-09-05 11:10:00|25356|25092|25260|25080|25356|25104|25248|25000|27
1725534900000|2024-09-05 11:15:00|25356|25000|25260|25056|25356|25056|25260|25000|0
1725535200000|2024-09-05 11:20:00|25248|25000|25320|25056|25356|25092|25248|25000|2
1725535500000|2024-09-05 11:25:00|25284|25000|25331|25092|25356|25181|25236|25000|31
1725535800000|2024-09-05 11:30:00|25296|25104|25296|25104|25296|25104|25296|25104|3
1725536100000|2024-09-05 11:35:00|25284|25000|25296|25104|25356|25104|25284|25000|1
1725536400000|2024-09-05 11:40:00||25000||25092||25092||25000|10
1725536700000|2024-09-05 11:45:00|25284|25104|25284|25104|25284|25104|25284|25000|0
1725537000000|2024-09-05 11:50:00|25356|25000|25320|25128|25356|25128|25308|25000|0
1725537300000|2024-09-05 11:55:00|25356||25320||25356||25308||0
1725537600000|2024-09-05 12:00:00||25000||25116||25116||25000|92
1725537900000|2024-09-05 12:05:00||25000||25104||25104||25000|5
1725538200000|2024-09-05 12:10:00|25308|25000|25356|25000|25356|25080|25284|25000|0
1725538500000|2024-09-05 12:15:00|25344|25020|25284|25080|25344|25080|25284|25000|0
1725538800000|2024-09-05 12:20:00|25356|25092|25296|25000|25356|25092|25248|25000|30
1725539100000|2024-09-05 12:25:00|25356|25032|25180|25000|25356|25032|25180|25000|66
1725539400000|2024-09-05 12:30:00|25356|25036|25349|25044|25356|25044|25349|25000|226
1725539700000|2024-09-05 12:35:00|25348|25000|25348|25045|25348|25045|25348|25000|0
1725540000000|2024-09-05 12:40:00|25270|25056|25269|25057|25270|25057|25269|25056|1
1725540300000|2024-09-05 12:45:00|25200|25076|25149|25077|25270|25077|25149|25076|375
1725540600000|2024-09-05 12:50:00|25146|25116|25270|25117|25270|25117|25146|25077|325
1725540900000|2024-09-05 12:55:00|25269||25269||25270||25214||190
1725541200000|2024-09-05 13:00:00||25230||25009||25230||25000|570
1725541500000|2024-09-05 13:05:00|25270|25020|25270|25160|25270|25160|25270|25008|1
1725541800000|2024-09-05 13:10:00|||||||||1
1725542100000|2024-09-05 13:15:00|||||||||7
1725542400000|2024-09-05 13:20:00||25117||25117||25117||25117|76
1725542700000|2024-09-05 13:25:00|25349|25010|25270|25151|25349|25151|25270|25010|20
1725543000000|2024-09-05 13:30:00|25323|25173|25216|25125|25323|25271|25178|25104|27249
1725543300000|2024-09-05 13:35:00|25215|25170|25113|25088|25215|25170|25104|25088|8189
1725543600000|2024-09-05 13:40:00|25126|25101|25141|25119|25169|25147|25091|25026|7055
1725543900000|2024-09-05 13:45:00|25145|25130|25172|25142|25181|25165|25122|25082|9296
1725544200000|2024-09-05 13:50:00|25156|25143|25108|25090|25171|25145|25108|25073|10242
1725544500000|2024-09-05 13:55:00|25111|25082|25132|25088|25140|25124|25101|25073|24223
1725544800000|2024-09-05 14:00:00|25094|25094|25249|25222|25264|25246|25094|25088|24113
1725545100000|2024-09-05 14:05:00|25241|25233|25266|25245|25295|25263|25241|25210|9729
1725545400000|2024-09-05 14:10:00|25265|25260|25218|25194|25283|25273|25194|25174|11994
1725545700000|2024-09-05 14:15:00|25215|25182|25234|25206|25244|25230|25193|25165|8181
1725546000000|2024-09-05 14:20:00|25238|25208|25249|25235|25250|25245|25222|25200|8822
1725546300000|2024-09-05 14:25:00|25248|25223|25209|25179|25266|25246|25203|25173|10592
1725546600000|2024-09-05 14:30:00|25203|25180|25217|25190|25218|25204|25197|25180|4196
1725546900000|2024-09-05 14:35:00|25216|25189|25173|25155|25216|25198|25168|25154|7446
1725547200000|2024-09-05 14:40:00|25169|25153|25155|25133|25192|25179|25146|25133|5599
1725547500000|2024-09-05 14:45:00|25144|25140|25076|25057|25155|25140|25063|25050|8393
1725547800000|2024-09-05 14:50:00|25070|25064|25058|25049|25076|25069|25050|25040|13151
1725548100000|2024-09-05 14:55:00|25062|25053|25071|25056|25101|25083|25062|25053|6689
1725548400000|2024-09-05 15:00:00|25070|25059|25056|25039|25070|25066|25006|24992|14403
1725548700000|2024-09-05 15:05:00|25055|25040|25058|25038|25094|25081|25055|25038|7717
1725549000000|2024-09-05 15:10:00|25057|25036|24928|24913|25057|25039|24928|24913|16170
1725549300000|2024-09-05 15:15:00|24933|24920|24941|24933|24970|24955|24916|24907|11541
1725549600000|2024-09-05 15:20:00|24946|24937|24939|24929|24963|24959|24929|24917|12721
1725549900000|2024-09-05 15:25:00|24934|24921|24900|24882|24934|24921|24886|24861|27239
1725550200000|2024-09-05 15:30:00|24903|24891|24898|24883|24923|24903|24887|24873|9602
1725550500000|2024-09-05 15:35:00|24895|24889|24900|24897|24926|24908|24889|24876|9994
1725550800000|2024-09-05 15:40:00|24902|24886|24920|24909|24935|24930|24902|24886|11280
1725551100000|2024-09-05 15:45:00|24923|24911|24971|24951|24972|24959|24923|24909|7609
1725551400000|2024-09-05 15:50:00|24975|24960|24922|24904|24979|24968|24922|24902|25136
1725551700000|2024-09-05 15:55:00|24927|24913|24919|24896|24946|24937|24902|24891|9769
1725552000000|2024-09-05 16:00:00|24913|24891|24890|24873|24913|24896|24886|24873|11965
1725552300000|2024-09-05 16:05:00|24888|24881|24885|24875|24900|24897|24883|24865|10421
1725552600000|2024-09-05 16:10:00|24882|24867|24891|24875|24900|24891|24845|24833|16587
1725552900000|2024-09-05 16:15:00|24890|24884|24879|24859|24899|24884|24852|24838|6760
1725553200000|2024-09-05 16:20:00|24871|24853|24896|24889|24896|24889|24866|24853|7562
1725553500000|2024-09-05 16:25:00|24890|24882|24906|24892|24912|24907|24888|24881|8979
1725553800000|2024-09-05 16:30:00|24902|24890|24893|24877|24902|24890|24866|24853|2722
1725554100000|2024-09-05 16:35:00|24894|24878|24873|24868|24906|24894|24873|24856|6830
1725554400000|2024-09-05 16:40:00|24884|24866|24911|24904|24921|24906|24884|24866|7052
1725554700000|2024-09-05 16:45:00|24899|24898|24918|24907|24927|24916|24898|24882|2870
1725555000000|2024-09-05 16:50:00|24925|24912|24919|24911|24945|24931|24909|24901|7554
1725555300000|2024-09-05 16:55:00|24930|24912|24971|24954|24981|24971|24929|24912|3728
1725555600000|2024-09-05 17:00:00|24970|24951|24939|24931|24977|24966|24939|24921|6958
1725555900000|2024-09-05 17:05:00|24938|24921|24959|24950|24968|24950|24924|24911|2682
1725556200000|2024-09-05 17:10:00|24965|24951|24969|24958|24988|24983|24964|24946|3017
1725556500000|2024-09-05 17:15:00|24970|24963|24979|24969|24979|24969|24938|24926|4735
1725556800000|2024-09-05 17:20:00|24986|24970|24999|24987|24999|24988|24978|24959|10795
1725557100000|2024-09-05 17:25:00|25000|24995|24966|24955|25011|25000|24966|24955|2797
1725557400000|2024-09-05 17:30:00|24967|24960|24995|24983|24995|24983|24965|24951|8976
1725557700000|2024-09-05 17:35:00|25001|24987|25027|25014|25040|25029|24999|24981|6174
1725558000000|2024-09-05 17:40:00|25035|25008|25083|25062|25083|25062|25025|25008|5854
1725558300000|2024-09-05 17:45:00|25079|25063|25110|25089|25118|25103|25070|25061|8594
1725558600000|2024-09-05 17:50:00|25100|25085|25091|25076|25110|25100|25081|25068|5141
1725558900000|2024-09-05 17:55:00|25092|25084|25127|25118|25134|25129|25090|25080|6256
1725559200000|2024-09-05 18:00:00|25130|25130|25160|25146|25168|25158|25124|25106|16043
1725559500000|2024-09-05 18:05:00|25158|25153|25158|25146|25177|25167|25153|25144|10435
1725559800000|2024-09-05 18:10:00|25157|25147|25148|25139|25165|25153|25143|25136|10082
1725560100000|2024-09-05 18:15:00|25151|25145|25174|25161|25174|25161|25139|25129|6425
1725560400000|2024-09-05 18:20:00|25177|25167|25156|25145|25185|25178|25153|25145|15720
1725560700000|2024-09-05 18:25:00|25153|25150|25155|25148|25156|25154|25146|25139|11656
1725561000000|2024-09-05 18:30:00|25154|25147|25197|25191|25198|25195|25151|25147|9800
1725561300000|2024-09-05 18:35:00|25199|25194|25215|25207|25219|25217|25197|25190|14423
1725561600000|2024-09-05 18:40:00|25214|25211|25214|25204|25216|25211|25192|25181|20422
1725561900000|2024-09-05 18:45:00|25215|25205|25229|25224|25233|25229|25212|25202|9384
1725562200000|2024-09-05 18:50:00|25233|25226|25238|25231|25250|25241|25221|25215|9742
1725562500000|2024-09-05 18:55:00|25242|25234|25180|25173|25245|25240|25180|25173|8484
1725562800000|2024-09-05 19:00:00|25179|25169|25177|25168|25180|25173|25154|25150|9909
1725563100000|2024-09-05 19:05:00|25172|25167|25153|25146|25179|25168|25153|25146|7447
1725563400000|2024-09-05 19:10:00|25149|25145|25164|25151|25165|25152|25147|25140|13733
1725563700000|2024-09-05 19:15:00|25160|25148|25125|25113|25160|25148|25111|25100|15976
1725564000000|2024-09-05 19:20:00|25123|25114|25148|25135|25149|25140|25117|25109|10621
1725564300000|2024-09-05 19:25:00|25147|25138|25182|25159|25182|25159|25142|25136|7598
1725564600000|2024-09-05 19:30:00|25183|25162|25227|25218|25232|25218|25183|25162|14314
1725564900000|2024-09-05 19:35:00|25225|25219|25183|25174|25225|25219|25182|25174|14885
1725565200000|2024-09-05 19:40:00|25182|25171|25154|25142|25182|25171|25133|25127|12824
1725565500000|2024-09-05 19:45:00|25153|25143|25175|25163|25178|25167|25134|25127|15946
1725565800000|2024-09-05 19:50:00|25172|25167|25157|25148|25229|25180|25129|25124|28595
1725566100000|2024-09-05 19:55:00|25155|25147|25195|25184|25204|25198|25145|25139|116369
1725566400000|2024-09-05 20:00:00|25197|25180|25250|24800|25250|25180|25197|24800|7613
1725566700000|2024-09-05 20:05:00|||||||||473
1725567000000|2024-09-05 20:10:00|||||||||6790
1725567300000|2024-09-05 20:15:00||24998||24800||25087||24800|113
1725567900000|2024-09-05 20:25:00|||||||||1
1725568500000|2024-09-05 20:35:00|||||||||170
1725568800000|2024-09-05 20:40:00|||||||||36
1725569100000|2024-09-05 20:45:00|||||||||1
1725569400000|2024-09-05 20:50:00|||||||||20
1725569700000|2024-09-05 20:55:00||25008||25008||25008||25008|106
1725570000000|2024-09-05 21:00:00|25225|25130|25225|25130|25225|25130|25225|25130|8
1725570300000|2024-09-05 21:05:00|||||||||27
1725570600000|2024-09-05 21:10:00|||||||||1
1725571500000|2024-09-05 21:25:00|25224||25224||25224||25224||10356
1725571800000|2024-09-05 21:30:00|||||||||1
1725572100000|2024-09-05 21:35:00|||||||||22
1725572400000|2024-09-05 21:40:00|||||||||15
1725573000000|2024-09-05 21:50:00|||||||||1
1725573300000|2024-09-05 21:55:00|25225||25225||25225||25225||1
1725573900000|2024-09-05 22:05:00|25224||25224||25224||25224||0
1725574200000|2024-09-05 22:10:00|25225||25224||25225||25224||0
1725574800000|2024-09-05 22:20:00|||||||||5
1725575100000|2024-09-05 22:25:00|25225||25222||25225||25222||0
1725575400000|2024-09-05 22:30:00|25224||25222||25225||25222||11
1725575700000|2024-09-05 22:35:00|||||||||5
1725576300000|2024-09-05 22:45:00|||||||||1
1725576900000|2024-09-05 22:55:00|25224||25225||25225||25224||0
1725577500000|2024-09-05 23:05:00|||||||||1
1725577800000|2024-09-05 23:10:00|25222||25204||25225||25204||0
1725578100000|2024-09-05 23:15:00|25201||25197||25201||25197||0
1725578400000|2024-09-05 23:20:00|25225||25197||25225||25197||1
1725578700000|2024-09-05 23:25:00|||||||||1
1725579300000|2024-09-05 23:35:00|25225||25225||25225||25225||0
1725579600000|2024-09-05 23:40:00|25222||25204||25222||25204||3
1725579900000|2024-09-05 23:45:00|25225||25201||25225||25201||57
1725580200000|2024-09-05 23:50:00|||||||||20
1725580500000|2024-09-05 23:55:00|||||||||25
1725609600000|2024-09-06 08:00:00|25141|22100|25188|24888|25319|24888|25141|22100|9
1725609900000|2024-09-06 08:05:00|25176|24730|25188|24888|25318|24888|25140|24730|0
1725610200000|2024-09-06 08:10:00|25152|24900|25212|24900|25595|24900|25140|24900|0
1725610500000|2024-09-06 08:15:00|25413|24730|25224|24888|25413|24888|25224|24730|0
1725610800000|2024-09-06 08:20:00|||||||||1
1725611100000|2024-09-06 08:25:00|25223|24889|25211|24913|25223|24913|25211|24889|0
1725612000000|2024-09-06 08:40:00|||||||||5
1725612300000|2024-09-06 08:45:00||24948||24973||24996||24948|3
1725612600000|2024-09-06 08:50:00|25200||25199||25200||25140||13
1725614100000|2024-09-06 09:15:00|||||||||1
1725615900000|2024-09-06 09:45:00|||||||||22
1725617400000|2024-09-06 10:10:00|||||||||1
1725617700000|2024-09-06 10:15:00|||||||||6
1725619500000|2024-09-06 10:45:00|||||||||15
1725620400000|2024-09-06 11:00:00|||||||||10
1725620700000|2024-09-06 11:05:00|||||||||2
1725621000000|2024-09-06 11:10:00|25125||25125||25125||25124||0
1725621300000|2024-09-06 11:15:00|25124||25125||25125||25124||0
1725622200000|2024-09-06 11:30:00||24960||24960||24960||24960|0
1725622500000|2024-09-06 11:35:00|25110||25110||25110||25110||0
1725622800000|2024-09-06 11:40:00||24850||24948||24948||24850|0
1725623700000|2024-09-06 11:55:00|||||||||1
1725624000000|2024-09-06 12:00:00|||||||||42
1725624300000|2024-09-06 12:05:00||24960||24960||24960||24960|5
1725624600000|2024-09-06 12:10:00|25125|24850|25110|24936|25125|24936|25110|24850|0
1725624900000|2024-09-06 12:15:00||24948||24948||24960||24850|2
1725625200000|2024-09-06 12:20:00||24850||25050||25050||24850|11
1725625500000|2024-09-06 12:25:00|||||||||20
1725625800000|2024-09-06 12:30:00|25125|24850|25250|24912|25250|25184|25125|24850|1452
1725626100000|2024-09-06 12:35:00|25246|24850|25233|24937|25250|24948|25220|24850|16
1725626400000|2024-09-06 12:40:00|25232|24948|25219|24961|25250|24961|25219|24948|0
1725626700000|2024-09-06 12:45:00|25233||25250||25250||25220||2
1725627000000|2024-09-06 12:50:00||24972||25081||25081||24961|52
1725627300000|2024-09-06 12:55:00||25092||25093||25093||25092|0
1725627600000|2024-09-06 13:00:00||25104||25105||25105||25093|0
1725627900000|2024-09-06 13:05:00||25108||25121||25121||25108|1
1725628200000|2024-09-06 13:10:00||25124||25133||25133||25124|10
1725628500000|2024-09-06 13:15:00|||||||||12
1725628800000|2024-09-06 13:20:00|||||||||2
1725629100000|2024-09-06 13:25:00|25244|24850|25175|25035|25250|25163|25175|24850|5
1725629400000|2024-09-06 13:30:00|25226|25100|25289|25260|25289|25267|25131|25060|28883
1725629700000|2024-09-06 13:35:00|25298|25236|25247|25190|25300|25296|25242|25190|9818
1725630000000|2024-09-06 13:40:00|25243|25195|25275|25236|25283|25271|25217|25190|24550
1725630300000|2024-09-06 13:45:00|25281|25238|25325|25299|25369|25356|25281|25238|12674
1725630600000|2024-09-06 13:50:00|25323|25297|25274|25237|25347|25338|25274|25237|11606
1725630900000|2024-09-06 13:55:00|25272|25241|25249|25232|25274|25263|25249|25213|11091
1725631200000|2024-09-06 14:00:00|25254|25219|25133|25105|25254|25224|25133|25105|12945
1725631500000|2024-09-06 14:05:00|25134|25119|25084|25060|25149|25132|25079|25060|18449
1725631800000|2024-09-06 14:10:00|25064|25061|25064|25050|25096|25091|25060|25023|20199
1725632100000|2024-09-06 14:15:00|25063|25057|24992|24971|25063|25061|24944|24924|23741
1725632400000|2024-09-06 14:20:00|24993|24974|24868|24839|24998|24990|24866|24839|16570
1725632700000|2024-09-06 14:25:00|24863|24851|24811|24794|24868|24862|24785|24776|32877
1725633000000|2024-09-06 14:30:00|24810|24800|24761|24735|24818|24811|24751|24731|12038
1725633300000|2024-09-06 14:35:00|24750|24736|24783|24758|24784|24780|24694|24677|13271
1725633600000|2024-09-06 14:40:00|24780|24770|24704|24685|24804|24784|24704|24677|19468
1725633900000|2024-09-06 14:45:00|24705|24694|24747|24727|24756|24746|24705|24694|19199
1725634200000|2024-09-06 14:50:00|24746|24726|24694|24677|24750|24745|24694|24677|11958
1725634500000|2024-09-06 14:55:00|24685|24685|24648|24638|24704|24693|24638|24620|36433
1725634800000|2024-09-06 15:00:00|24658|24642|24755|24728|24872|24845|24649|24631|39094
1725635100000|2024-09-06 15:05:00|24749|24725|24636|24609|24755|24741|24619|24604|22167
1725635400000|2024-09-06 15:10:00|24637|24613|24601|24579|24674|24653|24586|24558|22904
1725635700000|2024-09-06 15:15:00|24604|24600|24554|24537|24614|24600|24532|24513|29991
1725636000000|2024-09-06 15:20:00|24559|24541|24558|24532|24611|24588|24553|24529|26208
1725636300000|2024-09-06 15:25:00|24552|24546|24501|24484|24569|24558|24478|24462|45649
1725636600000|2024-09-06 15:30:00|24485|24485|24564|24551|24611|24599|24485|24474|25034
1725636900000|2024-09-06 15:35:00|24558|24536|24544|24527|24574|24571|24531|24508|11408
1725637200000|2024-09-06 15:40:00|24545|24528|24546|24525|24565|24556|24497|24476|7671
1725637500000|2024-09-06 15:45:00|24541|24523|24552|24529|24553|24539|24510|24497|20274
1725637800000|2024-09-06 15:50:00|24544|24528|24543|24512|24552|24529|24495|24472|28416
1725638100000|2024-09-06 15:55:00|24544|24513|24519|24500|24555|24545|24516|24500|7714
1725638400000|2024-09-06 16:00:00|24514|24494|24516|24507|24535|24522|24496|24480|6408
1725638700000|2024-09-06 16:05:00|24517|24509|24486|24473|24531|24526|24463|24453|14809
1725639000000|2024-09-06 16:10:00|24489|24478|24460|24442|24499|24486|24444|24425|10867
1725639300000|2024-09-06 16:15:00|24461|24443|24433|24416|24467|24451|24428|24409|7778
1725639600000|2024-09-06 16:20:00|24434|24417|24409|24385|24434|24426|24386|24379|15259
1725639900000|2024-09-06 16:25:00|24410|24386|24354|24340|24427|24417|24342|24334|14109
1725640200000|2024-09-06 16:30:00|24353|24342|24454|24442|24454|24442|24347|24340|11430
1725640500000|2024-09-06 16:35:00|24450|24446|24444|24429|24490|24470|24434|24422|23758
1725640800000|2024-09-06 16:40:00|24443|24436|24491|24483|24492|24489|24443|24432|15336
1725641100000|2024-09-06 16:45:00|24488|24478|24452|24431|24488|24478|24449|24424|16331
1725641400000|2024-09-06 16:50:00|24451|24450|24426|24416|24451|24450|24413|24399|14621
1725641700000|2024-09-06 16:55:00|24427|24426|24434|24415|24449|24443|24413|24396|6130
1725642000000|2024-09-06 17:00:00|24430|24411|24445|24430|24445|24439|24400|24394|9122
1725642300000|2024-09-06 17:05:00|24442|24426|24450|24436|24454|24446|24413|24392|6750
1725642600000|2024-09-06 17:10:00|24451|24441|24437|24427|24477|24463|24437|24427|13368
1725642900000|2024-09-06 17:15:00|24434|24421|24401|24395|24434|24422|24395|24382|11424
1725643200000|2024-09-06 17:20:00|24396|24385|24449|24431|24449|24439|24391|24382|28876
1725643500000|2024-09-06 17:25:00|24440|24439|24433|24415|24462|24449|24419|24405|14118
1725643800000|2024-09-06 17:30:00|24427|24407|24400|24387|24430|24417|24397|24377|5351
1725644100000|2024-09-06 17:35:00|24395|24383|24360|24348|24395|24385|24360|24348|6085
1725644400000|2024-09-06 17:40:00|24359|24354|24398|24394|24399|24394|24359|24348|9862
1725644700000|2024-09-06 17:45:00|24407|24391|24389|24377|24410|24403|24373|24360|13037
1725645000000|2024-09-06 17:50:00|24392|24382|24411|24403|24412|24408|24380|24360|3334
1725645300000|2024-09-06 17:55:00|24408|24402|24401|24391|24439|24424|24395|24381|8110
1725645600000|2024-09-06 18:00:00|24400|24395|24381|24370|24401|24395|24364|24350|10825
1725645900000|2024-09-06 18:05:00|24375|24365|24395|24380|24404|24391|24368|24359|6394
1725646200000|2024-09-06 18:10:00|24382|24378|24406|24398|24414|24405|24369|24361|16725
1725646500000|2024-09-06 18:15:00|24405|24402|24358|24349|24414|24405|24345|24332|11183
1725646800000|2024-09-06 18:20:00|24360|24354|24358|24345|24388|24382|24355|24345|6688
1725647100000|2024-09-06 18:25:00|24367|24346|24378|24364|24378|24372|24346|24334|9307
1725647400000|2024-09-06 18:30:00|24377|24365|24357|24349|24387|24381|24351|24345|8362
1725647700000|2024-09-06 18:35:00|24356|24350|24353|24350|24365|24356|24337|24330|10560
1725648000000|2024-09-06 18:40:00|24351|24352|24381|24375|24389|24380|24350|24339|10309
1725648300000|2024-09-06 18:45:00|24382|24362|24392|24384|24392|24390|24360|24348|9279
1725648600000|2024-09-06 18:50:00|24396|24388|24390|24376|24402|24388|24367|24361|7018
1725648900000|2024-09-06 18:55:00|24383|24379|24428|24416|24432|24423|24383|24379|14435
1725649200000|2024-09-06 19:00:00|24432|24413|24446|24432|24453|24442|24422|24411|9165
1725649500000|2024-09-06 19:05:00|24442|24439|24456|24449|24464|24453|24440|24422|9715
1725649800000|2024-09-06 19:10:00|24466|24451|24477|24470|24485|24477|24456|24448|14600
1725650100000|2024-09-06 19:15:00|24478|24471|24466|24456|24489|24485|24461|24450|9497
1725650400000|2024-09-06 19:20:00|24465|24457|24500|24499|24512|24504|24457|24451|23267
1725650700000|2024-09-06 19:25:00|24512|24500|24497|24485|24536|24530|24493|24484|27950
1725651000000|2024-09-06 19:30:00|24495|24484|24450|24431|24506|24497|24447|24426|12277
1725651300000|2024-09-06 19:35:00|24449|24432|24421|24410|24449|24439|24412|24409|47270
1725651600000|2024-09-06 19:40:00|24418|24409|24416|24409|24439|24431|24408|24397|20158
1725651900000|2024-09-06 19:45:00|24417|24410|24459|24451|24472|24464|24416|24409|15913
1725652200000|2024-09-06 19:50:00|24462|24453|24436|24425|24485|24463|24374|24367|39728
1725652500000|2024-09-06 19:55:00|24438|24421|24412|24408|24438|24425|24371|24363|142791
1725652800000|2024-09-06 20:00:00|24411|24409|24550|24200|24550|24411|24411|24127|64595
1725653100000|2024-09-06 20:05:00|||||||||728
1725653400000|2024-09-06 20:10:00|||||||||18
1725653700000|2024-09-06 20:15:00|||||||||2
1725654000000|2024-09-06 20:20:00|24600||24600||24600||24600||235813
1725654300000|2024-09-06 20:25:00|24625||24625||24625||24625||1
1725654600000|2024-09-06 20:30:00|24406||24406||24406||24406||32
1725655200000|2024-09-06 20:40:00|||||||||8
1725655500000|2024-09-06 20:45:00|24405||24405||24405||24405||38
1725655800000|2024-09-06 20:50:00||24215||24218||24218||24215|7
1725656100000|2024-09-06 20:55:00||24215||24215||24215||24215|2920
1725868800000|2024-09-09 08:00:00|26635|23334|24750|24528|26635|24540|24750|23334|31
1725869100000|2024-09-09 08:05:00|24744|24319|24672|24432|24750|24492|24672|24237|0
1725869400000|2024-09-09 08:10:00|24750|24237|24672|24420|24750|24420|24672|24237|0
1725869700000|2024-09-09 08:15:00|24660|24237|24636|24396|24750|24432|24636|24237|4
1725870000000|2024-09-09 08:20:00|24750|24408|24636|24408|24750|24420|24624|24237|14
1725870300000|2024-09-09 08:25:00|24750||24636||24750||24636||0
1725870600000|2024-09-09 08:30:00|24750|24237|24660|24408|24750|24468|24648|24237|23
1725870900000|2024-09-09 08:35:00|24648||24648||24648||24648||0
1725871500000|2024-09-09 08:45:00|24750||24660||24750||24660||0
1725871800000|2024-09-09 08:50:00|24750||24660||24750||24660||0
1725872100000|2024-09-09 08:55:00|24750||24660||24750||24648||0
1725872400000|2024-09-09 09:00:00||24237||24408||24408||24237|0
1725873900000|2024-09-09 09:25:00||24420||24420||24420||24420|0
1725874800000|2024-09-09 09:40:00|24695|24237|24660|24444|24750|24448|24636|24237|21
1725875100000|2024-09-09 09:45:00|24750|24456|24672|24468|24750|24468|24672|24456|0
1725876000000|2024-09-09 10:00:00|24750||24684||24750||24684||0
1725876300000|2024-09-09 10:05:00|24672||24672||24672||24672||0
1725877200000|2024-09-09 10:20:00|24750||24684||24750||24684||0
1725877800000|2024-09-09 10:30:00|||||||||7
1725878100000|2024-09-09 10:35:00|24672||24684||24750||24672||0
1725878400000|2024-09-09 10:40:00|24672|24400|24684|24456|24750|24456|24672|24400|114
1725879000000|2024-09-09 10:50:00||24400||24444||24444||24400|0
1725879300000|2024-09-09 10:55:00||24456||24456||24456||24456|0
1725879600000|2024-09-09 11:00:00|24750||24645||24750||24645||93
1725879900000|2024-09-09 11:05:00||24468||24456||24468||24400|0
1725880200000|2024-09-09 11:10:00||24468||24492||24492||24400|284
1725880500000|2024-09-09 11:15:00||24400||24602||24602||24400|5
1725880800000|2024-09-09 11:20:00||24576||24615||24615||24400|327
1725881100000|2024-09-09 11:25:00|24635||24750||24750||24635||569
1725881400000|2024-09-09 11:30:00|||||||||5
1725881700000|2024-09-09 11:35:00|||||||||10
1725882000000|2024-09-09 11:40:00|24700||24750||24750||24682||0
1725882300000|2024-09-09 11:45:00|24744||24744||24750||24630||140
1725882600000|2024-09-09 11:50:00|24750||24700||24750||24700||85
1725882900000|2024-09-09 11:55:00|24699||24699||24699||24699||0
1725883200000|2024-09-09 12:00:00|||||||||851
1725883500000|2024-09-09 12:05:00|||||||||4
1725883800000|2024-09-09 12:10:00|24696|24588|24696|24504|24699|24588|24696|24300|368
1725884100000|2024-09-09 12:15:00|24699||24699||24699||24696||9
1725884400000|2024-09-09 12:20:00|||||||||4
1725884700000|2024-09-09 12:25:00|24696|24309|24696|24480|24696|24504|24696|24300|0
1725885000000|2024-09-09 12:30:00|24699|24300|24699|24504|24699|24504|24699|24300|43
1725885300000|2024-09-09 12:35:00||24528||24504||24528||24500|27
1725885600000|2024-09-09 12:40:00||24610||24516||24610||24500|93
1725885900000|2024-09-09 12:45:00|24649|24528|24695|24611|24699|24617|24628|24500|550
1725886200000|2024-09-09 12:50:00||24549||24540||24552||24500|89
1725886500000|2024-09-09 12:55:00|24694|24652|24695|24545|24695|24678|24665|24500|431
1725886800000|2024-09-09 13:00:00||24609||24576||24609||24545|178
1725887100000|2024-09-09 13:05:00||24545||24552||24576||24545|395
1725887400000|2024-09-09 13:10:00||24545||24588||24633||24545|2
1725887700000|2024-09-09 13:15:00|24750|24633|24744|24689|24750|24689|24690|24545|1303
1725888000000|2024-09-09 13:20:00|24738|24660|24750|24675|24750|24711|24730|24600|548
1725888300000|2024-09-09 13:25:00|24784|24600|24833|24686|24833|24790|24784|24600|1768
1725888600000|2024-09-09 13:30:00|24832|24600|24927|24855|24927|24910|24773|24600|21627
1725888900000|2024-09-09 13:35:00|24891|24867|24978|24936|25000|24988|24891|24861|21923
1725889200000|2024-09-09 13:40:00|24977|24958|24933|24895|24994|24978|24919|24864|13609
1725889500000|2024-09-09 13:45:00|24937|24936|24986|24961|25000|24980|24898|24879|14559
1725889800000|2024-09-09 13:50:00|24990|24979|24971|24955|25000|24991|24945|24915|23284
1725890100000|2024-09-09 13:55:00|24973|24959|24908|24883|24973|24962|24900|24883|16069
1725890400000|2024-09-09 14:00:00|24909|24897|25000|24982|25000|24992|24909|24883|18347
1725890700000|2024-09-09 14:05:00|25001|24991|25082|25055|25096|25073|25001|24983|13558
1725891000000|2024-09-09 14:10:00|25085|25063|25126|25110|25129|25116|25085|25054|12690
1725891300000|2024-09-09 14:15:00|25134|25118|25113|25089|25168|25157|25113|25089|17487
1725891600000|2024-09-09 14:20:00|25102|25099|25079|25070|25124|25113|25065|25040|18966
1725891900000|2024-09-09 14:25:00|25082|25057|25104|25067|25133|25117|25082|25054|11124
1725892200000|2024-09-09 14:30:00|25094|25068|25061|25039|25104|25085|25024|25011|7973
1725892500000|2024-09-09 14:35:00|25060|25056|25063|25027|25097|25083|25030|25021|13944
1725892800000|2024-09-09 14:40:00|25060|25035|25003|24981|25060|25048|25003|24979|15342
1725893100000|2024-09-09 14:45:00|24998|24979|25029|25004|25042|25023|24983|24959|9519
1725893400000|2024-09-09 14:50:00|25028|25008|24953|24931|25028|25009|24942|24925|17381
1725893700000|2024-09-09 14:55:00|24955|24939|24935|24916|24965|24957|24935|24915|10665
1725894000000|2024-09-09 15:00:00|24928|24915|24903|24892|24947|24935|24903|24892|26278
1725894300000|2024-09-09 15:05:00|24904|24890|24971|24954|24972|24965|24892|24880|10645
1725894600000|2024-09-09 15:10:00|24981|24959|24959|24934|24981|24975|24959|24933|4466
1725894900000|2024-09-09 15:15:00|24949|24933|24909|24894|24949|24933|24909|24886|7946
1725895200000|2024-09-09 15:20:00|24912|24895|24965|24953|24967|24956|24908|24892|7117
1725895500000|2024-09-09 15:25:00|24963|24958|25015|24991|25016|25000|24956|24943|8166
1725895800000|2024-09-09 15:30:00|25016|24989|25095|25068|25100|25086|25016|24989|14843
1725896100000|2024-09-09 15:35:00|25092|25080|25122|25099|25122|25110|25084|25058|13602
1725896400000|2024-09-09 15:40:00|25121|25096|25115|25102|25128|25120|25083|25063|8623
1725896700000|2024-09-09 15:45:00|25120|25101|25147|25132|25147|25134|25105|25095|21009
1725897000000|2024-09-09 15:50:00|25146|25143|25168|25156|25182|25170|25139|25126|11977
1725897300000|2024-09-09 15:55:00|25167|25162|25129|25115|25168|25162|25128|25114|15023
1725897600000|2024-09-09 16:00:00|25124|25112|25181|25171|25184|25178|25121|25104|8822
1725897900000|2024-09-09 16:05:00|25180|25167|25183|25172|25184|25179|25175|25164|7371
1725898200000|2024-09-09 16:10:00|25184|25180|25199|25185|25221|25212|25184|25180|7244
1725898500000|2024-09-09 16:15:00|25200|25189|25220|25204|25220|25204|25185|25178|10421
1725898800000|2024-09-09 16:20:00|25215|25203|25243|25220|25243|25224|25198|25181|7412
1725899100000|2024-09-09 16:25:00|25241|25227|25241|25229|25246|25236|25221|25211|6559
1725899400000|2024-09-09 16:30:00|25234|25238|25226|25215|25241|25238|25226|25213|6173
1725899700000|2024-09-09 16:35:00|25228|25225|25223|25213|25246|25238|25223|25206|7207
1725900000000|2024-09-09 16:40:00|25227|25222|25243|25225|25260|25253|25227|25215|6051
1725900300000|2024-09-09 16:45:00|25242|25226|25242|25231|25258|25256|25230|25221|7198
1725900600000|2024-09-09 16:50:00|25240|25236|25248|25242|25257|25251|25239|25221|10098
1725900900000|2024-09-09 16:55:00|25247|25244|25289|25285|25308|25299|25247|25242|17172
1725901200000|2024-09-09 17:00:00|25290|25286|25303|25294|25309|25305|25290|25286|6701
1725901500000|2024-09-09 17:05:00|25310|25298|25307|25299|25322|25315|25305|25294|9533
1725901800000|2024-09-09 17:10:00|25305|25297|25276|25267|25307|25301|25276|25267|5393
1725902100000|2024-09-09 17:15:00|25275|25263|25265|25251|25275|25267|25260|25249|6891
1725902400000|2024-09-09 17:20:00|25264|25250|25255|25245|25265|25254|25243|25226|7905
1725902700000|2024-09-09 17:25:00|25254|25250|25257|25248|25268|25264|25249|25240|8020
1725903000000|2024-09-09 17:30:00|25256|25252|25228|25217|25256|25252|25224|25208|14801
1725903300000|2024-09-09 17:35:00|25225|25222|25240|25221|25242|25240|25220|25204|6288
1725903600000|2024-09-09 17:40:00|25242|25222|25175|25162|25248|25241|25175|25162|6860
1725903900000|2024-09-09 17:45:00|25173|25161|25183|25171|25193|25190|25164|25150|8359
1725904200000|2024-09-09 17:50:00|25179|25177|25173|25158|25183|25177|25156|25147|7013
1725904500000|2024-09-09 17:55:00|25169|25162|25144|25130|25169|25167|25144|25130|6058
1725904800000|2024-09-09 18:00:00|25140|25129|25126|25108|25151|25140|25122|25108|6043
1725905100000|2024-09-09 18:05:00|25122|25110|25123|25110|25131|25125|25117|25105|6286
1725905400000|2024-09-09 18:10:00|25118|25108|25124|25112|25126|25124|25114|25099|4425
1725905700000|2024-09-09 18:15:00|25125|25111|25174|25159|25179|25169|25125|25111|4996
1725906000000|2024-09-09 18:20:00|25176|25170|25208|25189|25213|25206|25166|25153|6834
1725906300000|2024-09-09 18:25:00|25207|25198|25189|25166|25218|25211|25176|25155|4771
1725906600000|2024-09-09 18:30:00|25183|25165|25188|25179|25202|25193|25166|25157|8847
1725906900000|2024-09-09 18:35:00|25191|25183|25145|25133|25192|25190|25145|25133|5133
1725907200000|2024-09-09 18:40:00|25143|25138|25191|25177|25191|25183|25141|25133|5258
1725907500000|2024-09-09 18:45:00|25186|25188|25172|25160|25186|25188|25162|25146|5196
1725907800000|2024-09-09 18:50:00|25181|25166|25182|25174|25191|25184|25175|25160|5698
1725908100000|2024-09-09 18:55:00|25178|25168|25173|25165|25182|25176|25171|25159|5657
1725908400000|2024-09-09 19:00:00|25169|25163|25155|25145|25173|25166|25146|25130|6172
1725908700000|2024-09-09 19:05:00|25150|25144|25158|25148|25170|25167|25143|25130|5617
1725909000000|2024-09-09 19:10:00|25157|25146|25130|25113|25157|25146|25103|25096|12697
1725909300000|2024-09-09 19:15:00|25127|25116|25126|25106|25134|25121|25117|25100|7796
1725909600000|2024-09-09 19:20:00|25125|25104|25084|25069|25125|25104|25081|25065|8123
1725909900000|2024-09-09 19:25:00|25079|25066|25113|25101|25113|25101|25079|25065|7971
1725910200000|2024-09-09 19:30:00|25111|25104|25119|25102|25127|25121|25097|25090|5892
1725910500000|2024-09-09 19:35:00|25120|25103|25137|25130|25158|25143|25120|25103|10953
1725910800000|2024-09-09 19:40:00|25141|25131|25171|25164|25187|25174|25141|25130|11049
1725911100000|2024-09-09 19:45:00|25170|25163|25118|25108|25170|25163|25108|25103|16846
1725911400000|2024-09-09 19:50:00|25113|25100|25101|25095|25118|25112|25058|25054|35130
1725911700000|2024-09-09 19:55:00|25107|25097|25092|25084|25107|25102|25065|25061|103768
1725912000000|2024-09-09 20:00:00|25091|25080|25495|25051|25495|25080|25085|25051|107216
1725912300000|2024-09-09 20:05:00|||||||||235722
1725912600000|2024-09-09 20:10:00|||||||||194000
1725912900000|2024-09-09 20:15:00|||||||||12
1725913500000|2024-09-09 20:25:00||25092||25092||25092||25092|2
1725913800000|2024-09-09 20:30:00|||||||||40
1725914100000|2024-09-09 20:35:00||25100||25100||25100||25100|13809
1725914700000|2024-09-09 20:45:00|||||||||42
1725915000000|2024-09-09 20:50:00|||||||||5
1725915300000|2024-09-09 20:55:00|||||||||97160
1725915600000|2024-09-09 21:00:00|25193||25495||25495||25193||600
1725915900000|2024-09-09 21:05:00|25150||25150||25150||25150||500
1725916200000|2024-09-09 21:10:00|25149||25149||25149||25149||40
1725916800000|2024-09-09 21:20:00|||||||||8
1725917100000|2024-09-09 21:25:00|||||||||2
1725917400000|2024-09-09 21:30:00||25101||25100||25101||25100|77
1725917700000|2024-09-09 21:35:00|||||||||1
1725918000000|2024-09-09 21:40:00||25101||25101||25101||25101|60
1725918900000|2024-09-09 21:55:00|||||||||8
1725919500000|2024-09-09 22:05:00|||||||||4
1725919800000|2024-09-09 22:10:00|25125||25125||25125||25125||0
1725920100000|2024-09-09 22:15:00|25149||25149||25149||25149||1
1725920400000|2024-09-09 22:20:00|||||||||1
1725920700000|2024-09-09 22:25:00|||||||||11
1725921300000|2024-09-09 22:35:00||25100||25100||25100||25100|501
1725921600000|2024-09-09 22:40:00|||||||||4
1725922200000|2024-09-09 22:50:00|||||||||1
1725922500000|2024-09-09 22:55:00|||||||||10
1725922800000|2024-09-09 23:00:00|||||||||16
1725923400000|2024-09-09 23:10:00|||||||||65
1725923700000|2024-09-09 23:15:00|||||||||101
1725924000000|2024-09-09 23:20:00|25171||25495||25495||25171||52
1725924300000|2024-09-09 23:25:00|25300|25101|25180|25101|25300|25101|25180|25101|16
1725924600000|2024-09-09 23:30:00|25177|25102|25177|25103|25177|25103|25177|25102|0
1725924900000|2024-09-09 23:35:00|25174||25176||25176||25174||65
1725925200000|2024-09-09 23:40:00|25174||25176||25176||25131||607
1725925500000|2024-09-09 23:45:00|25174|25104|25176|25105|25176|25105|25174|25104|132
1725925800000|2024-09-09 23:50:00|25174|25106|25176|25110|25176|25110|25131|25106|157
1725926100000|2024-09-09 23:55:00|||||||||1
1725955200000|2024-09-10 08:00:00|25304|24891|25368|25104|26000|25200|25304|24891|41
1725955500000|2024-09-10 08:05:00|25568|25116|25344|25116|25568|25128|25344|25100|32
1725955800000|2024-09-10 08:10:00||25128||25152||25152||25100|0
1725956100000|2024-09-10 08:15:00|25580||25356||25580||25356||0
1725956400000|2024-09-10 08:20:00|25355|25153|25355|25152|25355|25153|25355|25152|1
1725956700000|2024-09-10 08:25:00|25344|25153|25332|25153|25344|25153|25332|25153|0
1725957000000|2024-09-10 08:30:00|25343|25152|25331|25150|25343|25152|25331|25150|17
1725957300000|2024-09-10 08:35:00|25290||25271||25331||25248||21
1725957900000|2024-09-10 08:45:00||25116||25117||25117||25116|0
1725958200000|2024-09-10 08:50:00||25100||25100||25100||25100|0
1725958500000|2024-09-10 08:55:00|25200|25101|25200|25101|25200|25101|25200|25101|1
1725958800000|2024-09-10 09:00:00|25199|25100|25200|25100|25200|25100|25199|25100|0
1725959100000|2024-09-10 09:05:00|25199|25101|25199|25100|25200|25101|25199|25100|0
1725959400000|2024-09-10 09:10:00|||||||||24
1725959700000|2024-09-10 09:15:00|||||||||4
1725961200000|2024-09-10 09:40:00|25212|25101|25259|25101|25600|25101|25212|25100|1
1725961500000|2024-09-10 09:45:00||25100||25101||25101||25100|0
1725961800000|2024-09-10 09:50:00||25100||25101||25101||25100|0
1725962100000|2024-09-10 09:55:00||25100||25100||25101||25100|0
1725962400000|2024-09-10 10:00:00||25101||25101||25101||25101|1
1725962700000|2024-09-10 10:05:00||25100||25100||25100||25100|1
1725963000000|2024-09-10 10:10:00||25101||25100||25101||25100|1
1725963300000|2024-09-10 10:15:00||25101||25100||25101||25100|0
1725963600000|2024-09-10 10:20:00||25101||25101||25101||25100|3
1725963900000|2024-09-10 10:25:00||25100||25100||25100||25100|0
1725964200000|2024-09-10 10:30:00||25101||25101||25101||25100|2
1725964500000|2024-09-10 10:35:00||25100||25100||25100||25100|0
1725964800000|2024-09-10 10:40:00||25101||25101||25101||25100|0
1725965100000|2024-09-10 10:45:00||25100||25101||25101||25100|0
1725965400000|2024-09-10 10:50:00||25100||25101||25101||25100|0
1725965700000|2024-09-10 10:55:00||25100||25100||25100||25100|0
1725966000000|2024-09-10 11:00:00|25150|25101|25150|25101|25176|25101|25150|25101|118
1725966300000|2024-09-10 11:05:00|||||||||2
1725966600000|2024-09-10 11:10:00|||||||||15
1725966900000|2024-09-10 11:15:00|25149|25108|25149|25109|25149|25109|25149|25108|208
1725967200000|2024-09-10 11:20:00|25130|25100|25130|25100|25130|25100|25130|25100|1
1725967500000|2024-09-10 11:25:00|||||||||19
1725967800000|2024-09-10 11:30:00|||||||||30
1725968700000|2024-09-10 11:45:00|25150||25150||25150||25150||219
1725969000000|2024-09-10 11:50:00||25108||25100||25116||25100|166
1725969600000|2024-09-10 12:00:00||25140||25100||25140||25100|485
1725969900000|2024-09-10 12:05:00|25350|25110|25495|25140|25495|25140|25284|25100|395
1725970200000|2024-09-10 12:10:00|25284|25100|25320|25100|25495|25100|25284|25100|103
1725970500000|2024-09-10 12:15:00|25495||25320||25495||25296||5
1725970800000|2024-09-10 12:20:00|25495||25296||25495||25284||51
1725971100000|2024-09-10 12:25:00|25495||25250||25495||25250||22
1725971400000|2024-09-10 12:30:00||25074||25100||25200||25051|258
1725971700000|2024-09-10 12:35:00|25450|25101|25250|25106|25495|25106|25250|25101|3
1725972000000|2024-09-10 12:40:00|||||||||1
1725972300000|2024-09-10 12:45:00||25120||25121||25121||25120|0
1725972600000|2024-09-10 12:50:00|||||||||57
1725972900000|2024-09-10 12:55:00|25165||25165||25165||25165||50
1725973200000|2024-09-10 13:00:00|25212|25130|25250|25131|25250|25148|25212|25121|127
1725973500000|2024-09-10 13:05:00||25135||25136||25136||25135|4
1725974100000|2024-09-10 13:15:00|25450||25250||25495||25250||50
1725974400000|2024-09-10 13:20:00||25150||25151||25151||25150|13
1725974700000|2024-09-10 13:25:00|25212|25150|25250|25150|25250|25165|25212|25150|283
1725975000000|2024-09-10 13:30:00|25174|25168|24890|24833|25250|25168|24809|24763|74712
1725975300000|2024-09-10 13:35:00|24914|24838|24744|24713|24947|24911|24711|24680|25914
1725975600000|2024-09-10 13:40:00|24730|24715|24677|24643|24784|24752|24630|24613|21615
1725975900000|2024-09-10 13:45:00|24670|24633|24633|24584|24724|24689|24605|24564|37680
1725976200000|2024-09-10 13:50:00|24629|24585|24667|24644|24721|24691|24594|24578|14083
1725976500000|2024-09-10 13:55:00|24653|24643|24539|24520|24669|24651|24514|24500|50897
1725976800000|2024-09-10 14:00:00|24517|24517|24514|24504|24552|24534|24508|24500|59341
1725977100000|2024-09-10 14:05:00|24512|24509|24469|24449|24512|24509|24375|24306|51513
1725977400000|2024-09-10 14:10:00|24467|24441|24364|24337|24467|24454|24339|24320|57040
1725977700000|2024-09-10 14:15:00|24359|24340|24304|24273|24372|24360|24291|24273|28871
1725978000000|2024-09-10 14:20:00|24311|24274|24355|24327|24379|24361|24306|24274|35692
1725978300000|2024-09-10 14:25:00|24347|24325|24458|24439|24458|24448|24334|24317|17717
1725978600000|2024-09-10 14:30:00|24446|24428|24362|24343|24484|24471|24360|24338|24088
1725978900000|2024-09-10 14:35:00|24360|24333|24402|24384|24413|24401|24354|24329|20994
1725979200000|2024-09-10 14:40:00|24409|24393|24407|24381|24424|24414|24372|24355|16817
1725979500000|2024-09-10 14:45:00|24402|24394|24419|24397|24431|24406|24389|24370|14206
1725979800000|2024-09-10 14:50:00|24418|24390|24339|24320|24419|24406|24328|24300|25913
1725980100000|2024-09-10 14:55:00|24357|24330|24381|24366|24387|24375|24333|24305|15192
1725980400000|2024-09-10 15:00:00|24384|24375|24396|24371|24421|24402|24367|24361|19195
1725980700000|2024-09-10 15:05:00|24391|24372|24427|24406|24427|24406|24357|24339|35012
1725981000000|2024-09-10 15:10:00|24428|24416|24429|24411|24460|24444|24415|24396|19700
1725981300000|2024-09-10 15:15:00|24432|24409|24411|24393|24454|24453|24408|24391|9335
1725981600000|2024-09-10 15:20:00|24412|24391|24376|24362|24412|24391|24346|24339|9783
1725981900000|2024-09-10 15:25:00|24381|24365|24363|24340|24412|24396|24363|24338|24484
1725982200000|2024-09-10 15:30:00|24341|24338|24376|24349|24408|24389|24341|24328|8947
1725982500000|2024-09-10 15:35:00|24370|24348|24240|24228|24378|24367|24240|24228|19703
1725982800000|2024-09-10 15:40:00|24235|24235|24284|24269|24310|24299|24230|24219|27266
1725983100000|2024-09-10 15:45:00|24278|24267|24258|24239|24284|24278|24258|24232|12540
1725983400000|2024-09-10 15:50:00|24257|24241|24189|24174|24257|24241|24181|24163|22970
1725983700000|2024-09-10 15:55:00|24186|24169|24158|24141|24212|24199|24156|24136|13905
1725984000000|2024-09-10 16:00:00|24161|24137|24123|24101|24191|24173|24102|24091|18835
1725984300000|2024-09-10 16:05:00|24114|24100|24129|24108|24149|24140|24101|24090|32877
1725984600000|2024-09-10 16:10:00|24122|24109|24089|24081|24130|24117|24081|24072|14583
1725984900000|2024-09-10 16:15:00|24097|24089|24120|24110|24130|24119|24088|24076|20876
1725985200000|2024-09-10 16:20:00|24128|24115|24080|24072|24128|24115|24063|24054|13942
1725985500000|2024-09-10 16:25:00|24091|24079|24104|24092|24121|24106|24083|24073|9134
1725985800000|2024-09-10 16:30:00|24103|24087|24145|24136|24145|24136|24091|24074|7069
1725986100000|2024-09-10 16:35:00|24142|24128|24138|24119|24161|24151|24126|24113|8693
1725986400000|2024-09-10 16:40:00|24137|24118|24170|24154|24211|24201|24137|24118|19769
1725986700000|2024-09-10 16:45:00|24167|24162|24171|24158|24174|24162|24145|24120|14080
1725987000000|2024-09-10 16:50:00|24179|24155|24260|24244|24267|24244|24172|24154|35056
1725987300000|2024-09-10 16:55:00|24259|24237|24194|24183|24260|24237|24194|24183|10915
1725987600000|2024-09-10 17:00:00|24193|24180|24256|24237|24256|24237|24179|24166|12315
1725987900000|2024-09-10 17:05:00|24265|24247|24284|24266|24295|24281|24259|24235|7936
1725988200000|2024-09-10 17:10:00|24295|24279|24303|24295|24355|24341|24295|24276|12336
1725988500000|2024-09-10 17:15:00|24310|24297|24331|24319|24339|24330|24298|24286|28658
1725988800000|2024-09-10 17:20:00|24332|24327|24370|24349|24371|24360|24317|24300|8149
1725989100000|2024-09-10 17:25:00|24363|24347|24355|24336|24369|24350|24322|24313|6494
1725989400000|2024-09-10 17:30:00|24351|24337|24393|24385|24420|24411|24351|24330|11368
1725989700000|2024-09-10 17:35:00|24392|24372|24359|24351|24393|24380|24356|24339|26821
1725990000000|2024-09-10 17:40:00|24361|24358|24429|24407|24440|24432|24360|24350|31291
1725990300000|2024-09-10 17:45:00|24430|24406|24427|24415|24442|24430|24416|24397|14382
1725990600000|2024-09-10 17:50:00|24431|24417|24446|24429|24470|24465|24431|24417|8161
1725990900000|2024-09-10 17:55:00|24454|24437|24458|24436|24458|24451|24435|24417|4653
1725991200000|2024-09-10 18:00:00|24455|24447|24493|24482|24510|24499|24443|24429|14618
1725991500000|2024-09-10 18:05:00|24483|24474|24524|24510|24535|24524|24474|24463|19281
1725991800000|2024-09-10 18:10:00|24534|24511|24522|24503|24543|24534|24510|24498|21106
1725992100000|2024-09-10 18:15:00|24523|24509|24537|24518|24563|24550|24523|24506|19968
1725992400000|2024-09-10 18:20:00|24543|24519|24518|24501|24547|24523|24468|24457|8147
1725992700000|2024-09-10 18:25:00|24524|24509|24547|24529|24555|24546|24524|24509|6285
1725993000000|2024-09-10 18:30:00|24543|24528|24570|24553|24572|24560|24524|24518|5914
1725993300000|2024-09-10 18:35:00|24578|24554|24565|24553|24583|24575|24560|24549|4805
1725993600000|2024-09-10 18:40:00|24571|24552|24568|24554|24579|24573|24562|24552|5438
1725993900000|2024-09-10 18:45:00|24575|24555|24569|24560|24580|24575|24561|24553|5996
1725994200000|2024-09-10 18:50:00|24570|24564|24592|24581|24595|24588|24559|24550|22679
1725994500000|2024-09-10 18:55:00|24587|24580|24605|24586|24608|24601|24573|24560|9946
1725994800000|2024-09-10 19:00:00|24595|24596|24620|24607|24628|24619|24580|24573|10073
1725995100000|2024-09-10 19:05:00|24621|24613|24619|24602|24628|24623|24605|24598|6748
1725995400000|2024-09-10 19:10:00|24618|24610|24613|24605|24627|24618|24608|24600|9724
1725995700000|2024-09-10 19:15:00|24616|24607|24626|24616|24626|24616|24595|24590|19569
1725996000000|2024-09-10 19:20:00|24627|24621|24662|24649|24665|24660|24625|24621|14073
1725996300000|2024-09-10 19:25:00|24655|24651|24650|24637|24655|24651|24635|24625|8744
1725996600000|2024-09-10 19:30:00|24647|24634|24590|24578|24647|24635|24576|24566|19514
1725996900000|2024-09-10 19:35:00|24586|24571|24575|24559|24593|24584|24562|24555|44494
1725997200000|2024-09-10 19:40:00|24574|24560|24532|24523|24575|24570|24532|24523|15651
1725997500000|2024-09-10 19:45:00|24531|24525|24510|24499|24538|24527|24484|24476|29954
1725997800000|2024-09-10 19:50:00|24509|24495|24531|24519|24531|24524|24488|24482|58668
1725998100000|2024-09-10 19:55:00|24533|24520|24542|24540|24564|24559|24489|24486|180934
1725998400000|2024-09-10 20:00:00|24541|24536|24500|24455|24600|24536|24500|24100|63206
1725998700000|2024-09-10 20:05:00|24541||24541||24541||24500||458
1725999000000|2024-09-10 20:10:00|24538||24538||24538||24538||36205
1725999300000|2024-09-10 20:15:00|||||||||4
1725999600000|2024-09-10 20:20:00|||||||||11
1725999900000|2024-09-10 20:25:00|||||||||121
1726000200000|2024-09-10 20:30:00|||||||||2
1726000500000|2024-09-10 20:35:00|||||||||109
1726000800000|2024-09-10 20:40:00|||||||||1
1726001100000|2024-09-10 20:45:00|||||||||52217
1726001400000|2024-09-10 20:50:00|||||||||14329
1726001700000|2024-09-10 20:55:00|||||||||2
1726002000000|2024-09-10 21:00:00|||||||||1
1726002300000|2024-09-10 21:05:00|||||||||80
1726002600000|2024-09-10 21:10:00|||||||||1
1726002900000|2024-09-10 21:15:00|||||||||2
1726003200000|2024-09-10 21:20:00|||||||||1
1726003500000|2024-09-10 21:25:00||24500||24455||24500||24455|0
1726004400000|2024-09-10 21:40:00|||||||||9
1726004700000|2024-09-10 21:45:00|||||||||9
1726005000000|2024-09-10 21:50:00|||||||||3
1726005600000|2024-09-10 22:00:00|||||||||15
1726006500000|2024-09-10 22:15:00|||||||||5
1726006800000|2024-09-10 22:20:00|||||||||2
1726007100000|2024-09-10 22:25:00|||||||||3
1726007400000|2024-09-10 22:30:00|24500||24500||24500||24500||6
1726007700000|2024-09-10 22:35:00|||||||||1
1726008000000|2024-09-10 22:40:00|||||||||10
1726008300000|2024-09-10 22:45:00|||||||||1
1726008600000|2024-09-10 22:50:00|24538||24500||24538||24500||28
1726009200000|2024-09-10 23:00:00|||||||||1
1726009500000|2024-09-10 23:05:00|24538|24460|24538|24500|24538|24500|24538|24460|205
1726009800000|2024-09-10 23:10:00|||||||||18
1726010100000|2024-09-10 23:15:00||24460||24460||24460||24460|200
1726010400000|2024-09-10 23:20:00|||||||||12
1726011300000|2024-09-10 23:35:00||24500||24500||24500||24500|0
1726011900000|2024-09-10 23:45:00||24460||24460||24460||24460|5
1726041600000|2024-09-11 08:00:00|25491|23347|24624|24336|25491|24348|24624|23347|11
1726041900000|2024-09-11 08:05:00|24600|24140|24612|24360|24785|24372|24600|23881|0
1726042200000|2024-09-11 08:10:00|24785|24372|24672|24444|24785|24444|24636|24224|0
1726042500000|2024-09-11 08:15:00|24732|24215|24636|24420|24785|24432|24636|23964|3
1726042800000|2024-09-11 08:20:00|24785|24224|24600|24396|24785|24396|24600|23964|0
1726043100000|2024-09-11 08:25:00|24785|24188|24611|24408|24785|24432|24611|23964|0
1726043400000|2024-09-11 08:30:00||24409||24408||24409||24408|1
1726043700000|2024-09-11 08:35:00||24420||24420||24420||24420|0
1726044000000|2024-09-11 08:40:00|24600|24200|24588|24384|24785|24396|24536|23881|33
1726044300000|2024-09-11 08:45:00|24587|24176|24542|24372|24785|24396|24528|23881|1
1726044600000|2024-09-11 08:50:00|24541|24176|24542|24384|24542|24384|24541|23881|0
1726044900000|2024-09-11 08:55:00|24541||24542||24542||24541||0
1726045200000|2024-09-11 09:00:00|24541|24164|24515|24324|24542|24361|24515|23881|163
1726045500000|2024-09-11 09:05:00||24325||24325||24325||24325|0
1726046100000|2024-09-11 09:15:00|||||||||1
1726046400000|2024-09-11 09:20:00|||||||||2
1726046700000|2024-09-11 09:25:00||24105||24348||24348||23881|0
1726047000000|2024-09-11 09:30:00||24128||24348||24348||23881|0
1726047300000|2024-09-11 09:35:00||24140||24336||24337||24140|6
1726047600000|2024-09-11 09:40:00||24337||24337||24337||24337|0
1726047900000|2024-09-11 09:45:00||24336||24337||24337||24336|0
1726049100000|2024-09-11 10:05:00||24348||24349||24349||24348|4
1726051200000|2024-09-11 10:40:00|||||||||13
1726051800000|2024-09-11 10:50:00|||||||||10
1726052100000|2024-09-11 10:55:00|24552|24312|24785|23881|24785|24312|24552|23881|0
1726052400000|2024-09-11 11:00:00|24700|23964|24648|24400|24700|24400|24647|23964|48
1726052700000|2024-09-11 11:05:00|24636||24636||24636||24635||0
1726053000000|2024-09-11 11:10:00|24635||24636||24700||24624||10
1726053300000|2024-09-11 11:15:00|24700||24636||24700||24635||0
1726053600000|2024-09-11 11:20:00|24625||24600||24636||24599||0
1726053900000|2024-09-11 11:25:00|24599|24401|24599|24400|24599|24401|24599|24400|0
1726054200000|2024-09-11 11:30:00|24600|24401|24588|24400|24600|24401|24588|24400|1
1726054500000|2024-09-11 11:35:00|24620|24408|24612|24408|24620|24408|24600|24408|0
1726055100000|2024-09-11 11:45:00|24574|24400|24576|24400|24612|24408|24574|24400|10
1726055400000|2024-09-11 11:50:00|24620||24600||24620||24588||0
1726055700000|2024-09-11 11:55:00|24588||24588||24588||24588||0
1726056000000|2024-09-11 12:00:00|||||||||149
1726056300000|2024-09-11 12:05:00|||||||||10
1726056600000|2024-09-11 12:10:00|||||||||16
1726056900000|2024-09-11 12:15:00|24620||24600||24620||24600||154
1726057500000|2024-09-11 12:25:00|24700||24700||24700||24612||0
1726057800000|2024-09-11 12:30:00|24655|24200|24570|24264|24700|24420|24398|24200|904
1726058100000|2024-09-11 12:35:00|24556|24200|24542|24240|24700|24252|24528|24200|4
1726058400000|2024-09-11 12:40:00|24700|24200|24542|24400|24700|24400|24443|24200|469
1726058700000|2024-09-11 12:45:00|24700|24423|24556|24400|24700|24423|24500|24400|178
1726059000000|2024-09-11 12:50:00|24542|24200|24514|24252|24700|24332|24500|24200|945
1726059300000|2024-09-11 12:55:00|24700|24264|24700|24224|24700|24400|24425|24200|347
1726059600000|2024-09-11 13:00:00|24696|24245|24500|24360|24748|24501|24500|24224|4833
1726059900000|2024-09-11 13:05:00||24348||24336||24360||24336|1
1726060200000|2024-09-11 13:10:00||24348||24336||24348||24324|0
1726060500000|2024-09-11 13:15:00||24348||24350||24350||24336|2
1726060800000|2024-09-11 13:20:00|24491|24348|24748|24200|24785|24466|24491|24200|1734
1726061100000|2024-09-11 13:25:00|24785|24283|24571|24390|24785|24390|24571|24283|106
1726061400000|2024-09-11 13:30:00|24492|24359|24445|24372|24600|24491|24370|24329|72380
1726061700000|2024-09-11 13:35:00|24444|24409|24424|24387|24463|24450|24392|24352|15303
1726062000000|2024-09-11 13:40:00|24420|24377|24591|24563|24600|24592|24380|24349|29305
1726062300000|2024-09-11 13:45:00|24600|24577|24613|24572|24638|24616|24553|24525|31628
1726062600000|2024-09-11 13:50:00|24633|24577|24756|24733|24785|24767|24603|24577|38134
1726062900000|2024-09-11 13:55:00|24741|24725|24699|24675|24746|24725|24673|24651|22492
1726063200000|2024-09-11 14:00:00|24678|24673|24557|24516|24697|24676|24545|24515|17320
1726063500000|2024-09-11 14:05:00|24556|24515|24546|24518|24556|24544|24486|24455|14626
1726063800000|2024-09-11 14:10:00|24556|24532|24462|24429|24566|24541|24462|24429|23557
1726064100000|2024-09-11 14:15:00|24470|24430|24463|24436|24539|24520|24450|24425|18895
1726064400000|2024-09-11 14:20:00|24452|24435|24442|24401|24500|24483|24424|24400|15259
1726064700000|2024-09-11 14:25:00|24441|24402|24427|24402|24455|24442|24415|24400|11985
1726065000000|2024-09-11 14:30:00|24430|24401|24462|24436|24465|24451|24362|24344|35731
1726065300000|2024-09-11 14:35:00|24467|24446|24468|24434|24498|24481|24412|24400|44923
1726065600000|2024-09-11 14:40:00|24467|24433|24388|24364|24467|24433|24375|24360|11940
1726065900000|2024-09-11 14:45:00|24399|24376|24386|24374|24415|24405|24381|24353|7741
1726066200000|2024-09-11 14:50:00|24397|24383|24527|24492|24530|24511|24397|24374|30488
1726066500000|2024-09-11 14:55:00|24518|24491|24582|24567|24582|24574|24475|24461|20342
1726066800000|2024-09-11 15:00:00|24576|24565|24516|24491|24576|24565|24511|24491|19875
1726067100000|2024-09-11 15:05:00|24506|24503|24540|24514|24593|24567|24496|24480|14161
1726067400000|2024-09-11 15:10:00|24529|24527|24656|24630|24657|24645|24528|24501|28544
1726067700000|2024-09-11 15:15:00|24640|24618|24618|24584|24662|24651|24618|24584|37161
1726068000000|2024-09-11 15:20:00|24617|24598|24597|24586|24617|24606|24555|24533|19400
1726068300000|2024-09-11 15:25:00|24593|24591|24624|24609|24659|24657|24577|24563|17138
1726068600000|2024-09-11 15:30:00|24631|24616|24649|24635|24675|24660|24621|24609|20225
1726068900000|2024-09-11 15:35:00|24650|24645|24735|24726|24735|24726|24650|24635|14709
1726069200000|2024-09-11 15:40:00|24731|24718|24795|24772|24797|24782|24718|24707|23943
1726069500000|2024-09-11 15:45:00|24792|24785|24821|24805|24829|24823|24779|24759|35867
1726069800000|2024-09-11 15:50:00|24817|24813|24818|24797|24835|24826|24779|24765|12690
1726070100000|2024-09-11 15:55:00|24814|24807|24787|24768|24814|24807|24701|24683|13148
1726070400000|2024-09-11 16:00:00|24782|24758|24822|24800|24822|24809|24752|24728|20118
1726070700000|2024-09-11 16:05:00|24824|24804|24880|24870|24900|24889|24824|24800|23124
1726071000000|2024-09-11 16:10:00|24879|24872|24928|24906|24928|24909|24839|24815|16443
1726071300000|2024-09-11 16:15:00|24921|24899|24947|24925|24947|24925|24903|24888|22279
1726071600000|2024-09-11 16:20:00|24962|24944|24972|24952|24999|24981|24946|24925|21899
1726071900000|2024-09-11 16:25:00|24967|24953|24952|24931|24972|24961|24943|24930|6727
1726072200000|2024-09-11 16:30:00|24960|24935|24960|24949|24960|24957|24946|24916|8483
1726072500000|2024-09-11 16:35:00|24962|24954|24977|24966|24979|24976|24962|24941|7200
1726072800000|2024-09-11 16:40:00|24981|24975|25046|25027|25046|25036|24981|24971|20894
1726073100000|2024-09-11 16:45:00|25049|25038|25066|25045|25076|25064|25038|25025|9542
1726073400000|2024-09-11 16:50:00|25072|25056|25125|25109|25128|25116|25065|25045|12268
1726073700000|2024-09-11 16:55:00|25124|25108|25078|25061|25125|25108|25064|25054|25616
1726074000000|2024-09-11 17:00:00|25070|25060|25108|25085|25137|25118|25065|25053|22079
1726074300000|2024-09-11 17:05:00|25089|25079|25110|25094|25125|25122|25089|25068|23530
1726074600000|2024-09-11 17:10:00|25107|25102|25096|25082|25142|25123|25095|25082|27977
1726074900000|2024-09-11 17:15:00|25095|25090|25105|25082|25108|25095|25075|25066|10511
1726075200000|2024-09-11 17:20:00|25095|25080|25099|25077|25105|25090|25076|25069|15222
1726075500000|2024-09-11 17:25:00|25107|25081|25181|25155|25192|25179|25107|25081|9975
1726075800000|2024-09-11 17:30:00|25183|25160|25177|25152|25196|25190|25157|25135|14284
1726076100000|2024-09-11 17:35:00|25175|25164|25149|25130|25175|25164|25128|25120|5040
1726076400000|2024-09-11 17:40:00|25166|25134|25169|25144|25194|25177|25158|25130|7312
1726076700000|2024-09-11 17:45:00|25168|25141|25227|25205|25235|25223|25159|25136|8243
1726077000000|2024-09-11 17:50:00|25232|25213|25215|25193|25247|25237|25215|25193|7881
1726077300000|2024-09-11 17:55:00|25210|25204|25222|25204|25222|25218|25179|25165|9844
1726077600000|2024-09-11 18:00:00|25209|25196|25238|25213|25238|25225|25209|25196|12135
1726077900000|2024-09-11 18:05:00|25229|25212|25252|25229|25259|25256|25218|25199|7355
1726078200000|2024-09-11 18:10:00|25262|25230|25225|25206|25271|25259|25225|25206|6893
1726078500000|2024-09-11 18:15:00|25224|25215|25212|25191|25242|25231|25200|25190|9469
1726078800000|2024-09-11 18:20:00|25196|25185|25253|25236|25253|25245|25196|25185|7373
1726079100000|2024-09-11 18:25:00|25250|25229|25245|25228|25252|25244|25229|25220|9508
1726079400000|2024-09-11 18:30:00|25237|25236|25248|25243|25269|25257|25228|25221|7076
1726079700000|2024-09-11 18:35:00|25247|25241|25350|25324|25350|25344|25241|25215|11823
1726080000000|2024-09-11 18:40:00|25362|25339|25357|25330|25396|25379|25344|25320|9272
1726080300000|2024-09-11 18:45:00|25354|25341|25365|25347|25375|25362|25313|25300|13201
1726080600000|2024-09-11 18:50:00|25371|25348|25294|25274|25371|25348|25294|25274|6144
1726080900000|2024-09-11 18:55:00|25295|25275|25284|25264|25311|25301|25284|25264|5540
1726081200000|2024-09-11 19:00:00|25280|25265|25287|25273|25296|25288|25276|25260|10244
1726081500000|2024-09-11 19:05:00|25288|25276|25291|25276|25321|25305|25280|25268|7384
1726081800000|2024-09-11 19:10:00|25290|25282|25317|25303|25327|25313|25281|25273|8064
1726082100000|2024-09-11 19:15:00|25318|25306|25366|25350|25374|25364|25318|25303|13563
1726082400000|2024-09-11 19:20:00|25377|25359|25381|25373|25389|25377|25352|25340|11485
1726082700000|2024-09-11 19:25:00|25386|25376|25419|25400|25430|25416|25386|25376|11219
1726083000000|2024-09-11 19:30:00|25424|25401|25424|25415|25445|25430|25399|25383|17451
1726083300000|2024-09-11 19:35:00|25423|25404|25389|25376|25430|25421|25389|25374|15467
1726083600000|2024-09-11 19:40:00|25385|25374|25364|25353|25395|25388|25323|25312|27814
1726083900000|2024-09-11 19:45:00|25363|25354|25384|25377|25400|25386|25345|25340|23125
1726084200000|2024-09-11 19:50:00|25375|25375|25381|25374|25384|25378|25322|25308|47370
1726084500000|2024-09-11 19:55:00|25383|25375|25401|25398|25465|25460|25372|25366|132808
1726084800000|2024-09-11 20:00:00|25405|25399|25495|25000|25495|25400|25401|25000|58368
1726085100000|2024-09-11 20:05:00|||||||||42
1726085400000|2024-09-11 20:10:00|||||||||7
1726085700000|2024-09-11 20:15:00|25420|25375|25420|25375|25420|25375|25420|25375|32
1726086000000|2024-09-11 20:20:00|25418|25176|25418|25000|25418|25176|25418|25000|215
1726086300000|2024-09-11 20:25:00|||||||||11
1726086600000|2024-09-11 20:30:00|25399|25399|25418|25399|25418|25399|25399|25399|334
1726086900000|2024-09-11 20:35:00|25420||25420||25420||25420||981
1726087200000|2024-09-11 20:40:00|||||||||5
1726087500000|2024-09-11 20:45:00|||||||||117
1726087800000|2024-09-11 20:50:00|||||||||4
1726088100000|2024-09-11 20:55:00|25495||25495||25495||25410||265
1726088400000|2024-09-11 21:00:00|||||||||49
1726088700000|2024-09-11 21:05:00|||||||||30
1726089000000|2024-09-11 21:10:00|25480||25480||25480||25480||9
1726089300000|2024-09-11 21:15:00|||||||||5
1726089600000|2024-09-11 21:20:00|25410||25410||25410||25410||371
1726089900000|2024-09-11 21:25:00|||||||||1
1726090200000|2024-09-11 21:30:00|||||||||26
1726090800000|2024-09-11 21:40:00|||||||||7
1726091400000|2024-09-11 21:50:00|||||||||111
1726091700000|2024-09-11 21:55:00|||||||||3
1726092000000|2024-09-11 22:00:00|||||||||24
1726092300000|2024-09-11 22:05:00|||||||||121
1726092600000|2024-09-11 22:10:00||25371||25371||25371||25371|2
1726093200000|2024-09-11 22:20:00|||||||||3
1726093500000|2024-09-11 22:25:00|||||||||7
1726093800000|2024-09-11 22:30:00|||||||||2
1726095300000|2024-09-11 22:55:00|||||||||1
1726095600000|2024-09-11 23:00:00|||||||||8
1726095900000|2024-09-11 23:05:00|||||||||1
1726096200000|2024-09-11 23:10:00|||||||||260
1726096800000|2024-09-11 23:20:00|||||||||1
1726097100000|2024-09-11 23:25:00|||||||||1
1726097400000|2024-09-11 23:30:00|||||||||6
1726098300000|2024-09-11 23:45:00|||||||||1
1726128000000|2024-09-12 08:00:00|25671|24936|25548|25284|25800|25299|25548|23300|11
1726128300000|2024-09-12 08:05:00|25536|25081|25536|25284|25536|25284|25536|25081|0
1726128600000|2024-09-12 08:10:00|25600|25069|25535|25297|25600|25332|25535|23300|0
1726129200000|2024-09-12 08:20:00|25524|25308|25560|25309|25600|25309|25351|25308|60
1726129500000|2024-09-12 08:25:00|25600|25356|25523|25357|25600|25357|25523|25356|70
1726130100000|2024-09-12 08:35:00|25536||25548||25600||25536||0
1726130400000|2024-09-12 08:40:00|25600||25571||25600||25571||8
1726131000000|2024-09-12 08:50:00|25560||25559||25560||25559||0
1726131300000|2024-09-12 08:55:00|25548||25547||25548||25547||33
1726131600000|2024-09-12 09:00:00|||||||||20
1726131900000|2024-09-12 09:05:00|25560||25596||25600||25560||4
1726132200000|2024-09-12 09:10:00|25600||25599||25600||25599||0
1726132500000|2024-09-12 09:15:00|25596||25595||25596||25595||1
1726132800000|2024-09-12 09:20:00|||||||||1
1726133100000|2024-09-12 09:25:00|25584||25559||25584||25559||0
1726133400000|2024-09-12 09:30:00|||||||||1
1726133700000|2024-09-12 09:35:00|25572||25572||25572||25572||0
1726134000000|2024-09-12 09:40:00|25600||25595||25600||25595||100
1726134300000|2024-09-12 09:45:00|25584||25583||25584||25583||12
1726134900000|2024-09-12 09:55:00|25584|25332|25572|25320|25584|25332|25572|25154|0
1726135200000|2024-09-12 10:00:00|25600||25572||25600||25572||0
1726135500000|2024-09-12 10:05:00|25600|25117|25560|25284|25600|25308|25560|23310|0
1726135800000|2024-09-12 10:10:00|25559|25285|25559|25381|25559|25381|25559|25285|25
1726136100000|2024-09-12 10:15:00|25584||25599||25600||25584||0
1726136400000|2024-09-12 10:20:00|25584||25571||25584||25571||2
1726137300000|2024-09-12 10:35:00|25560|25356|25560|25308|25560|25356|25559|23310|0
1726137600000|2024-09-12 10:40:00|25559|25309|25559|25321|25559|25321|25559|25309|0
1726138500000|2024-09-12 10:55:00|||||||||1
1726138800000|2024-09-12 11:00:00|25495||25495||25495||25495||0
1726139100000|2024-09-12 11:05:00|||||||||1
1726140000000|2024-09-12 11:20:00|25475|25332|25475|25333|25475|25333|25475|25332|0
1726140300000|2024-09-12 11:25:00|||||||||40
1726140600000|2024-09-12 11:30:00|||||||||66
1726140900000|2024-09-12 11:35:00||25308||25236||25308||24500|0
1726141200000|2024-09-12 11:40:00||25033||25236||25248||24500|0
1726141500000|2024-09-12 11:45:00|25495|25033|25495|24500|25495|25248|25495|24400|0
1726142400000|2024-09-12 12:00:00||25248||24500||25248||24500|96
1726142700000|2024-09-12 12:05:00|||||||||7
1726143000000|2024-09-12 12:10:00||25200||24500||25212||24500|0
1726143300000|2024-09-12 12:15:00||25188||24500||25260||24500|0
1726143600000|2024-09-12 12:20:00||25236||25272||25272||24500|9
1726143900000|2024-09-12 12:25:00||25057||24675||25236||24500|53
1726144200000|2024-09-12 12:30:00||25212||24675||25248||24675|91
1726144500000|2024-09-12 12:35:00||25248||25320||25320||24675|25
1726144800000|2024-09-12 12:40:00|25472|25117|25495|25260|25495|25304|25472|24675|57
1726145100000|2024-09-12 12:45:00||25045||25248||25260||24675|9
1726145400000|2024-09-12 12:50:00||25045||25305||25305||24851|1
1726145700000|2024-09-12 12:55:00|||||||||2
1726146000000|2024-09-12 13:00:00|||||||||15
1726146300000|2024-09-12 13:05:00|||||||||31
1726146600000|2024-09-12 13:10:00|25500|25490|25500|25306|25500|25490|25500|25305|221
1726147200000|2024-09-12 13:20:00|||||||||5
1726147500000|2024-09-12 13:25:00|25490|25305|25500|25306|25500|25306|25490|25305|3
1726147800000|2024-09-12 13:30:00|25490|25307|25575|25519|25700|25680|25450|25307|45323
1726148100000|2024-09-12 13:35:00|25561|25518|25626|25580|25686|25656|25525|25473|17975
1726148400000|2024-09-12 13:40:00|25615|25575|25531|25488|25631|25630|25483|25440|17081
1726148700000|2024-09-12 13:45:00|25530|25514|25363|25313|25531|25514|25291|25290|16795
1726149000000|2024-09-12 13:50:00|25362|25317|25346|25305|25429|25407|25332|25292|12198
1726149300000|2024-09-12 13:55:00|25335|25312|25329|25314|25345|25336|25322|25286|13066
1726149600000|2024-09-12 14:00:00|25315|25313|25280|25260|25336|25322|25280|25257|14767
1726149900000|2024-09-12 14:05:00|25281|25279|25341|25318|25341|25331|25281|25254|12318
1726150200000|2024-09-12 14:10:00|25342|25333|25456|25441|25456|25446|25342|25318|10016
1726150500000|2024-09-12 14:15:00|25454|25427|25479|25447|25479|25473|25440|25405|10013
1726150800000|2024-09-12 14:20:00|25472|25444|25452|25428|25483|25479|25451|25421|5509
1726151100000|2024-09-12 14:25:00|25456|25436|25469|25440|25478|25468|25451|25414|8092
1726151400000|2024-09-12 14:30:00|25475|25454|25510|25486|25513|25498|25460|25434|5860
1726151700000|2024-09-12 14:35:00|25503|25479|25486|25460|25503|25479|25436|25412|6321
1726152000000|2024-09-12 14:40:00|25485|25462|25545|25524|25545|25524|25485|25462|15291
1726152300000|2024-09-12 14:45:00|25531|25505|25545|25515|25559|25550|25528|25502|5453
1726152600000|2024-09-12 14:50:00|25544|25530|25455|25426|25544|25530|25447|25426|10387
1726152900000|2024-09-12 14:55:00|25445|25433|25402|25374|25489|25481|25402|25374|9122
1726153200000|2024-09-12 15:00:00|25386|25369|25445|25425|25445|25433|25368|25336|12397
1726153500000|2024-09-12 15:05:00|25450|25441|25435|25402|25474|25461|25431|25401|4251
1726153800000|2024-09-12 15:10:00|25433|25413|25497|25479|25497|25493|25421|25401|7715
1726154100000|2024-09-12 15:15:00|25498|25496|25472|25439|25498|25496|25450|25417|8138
1726154400000|2024-09-12 15:20:00|25471|25456|25459|25440|25471|25459|25443|25422|5500
1726154700000|2024-09-12 15:25:00|25454|25444|25432|25405|25461|25458|25432|25404|3861
1726155000000|2024-09-12 15:30:00|25433|25418|25478|25457|25478|25474|25432|25404|7337
1726155300000|2024-09-12 15:35:00|25477|25450|25486|25470|25500|25494|25477|25450|4542
1726155600000|2024-09-12 15:40:00|25491|25478|25430|25398|25507|25503|25424|25398|5833
1726155900000|2024-09-12 15:45:00|25429|25415|25435|25407|25443|25430|25414|25398|4255
1726156200000|2024-09-12 15:50:00|25437|25421|25408|25391|25447|25437|25390|25369|8003
1726156500000|2024-09-12 15:55:00|25410|25395|25419|25402|25430|25425|25405|25385|5197
1726156800000|2024-09-12 16:00:00|25420|25406|25469|25463|25473|25463|25419|25402|5521
1726157100000|2024-09-12 16:05:00|25468|25448|25471|25439|25472|25460|25443|25424|3083
1726157400000|2024-09-12 16:10:00|25464|25460|25441|25424|25464|25460|25427|25405|5323
1726157700000|2024-09-12 16:15:00|25445|25429|25469|25449|25469|25467|25440|25421|6843
1726158000000|2024-09-12 16:20:00|25476|25467|25469|25448|25488|25476|25464|25446|3275
1726158300000|2024-09-12 16:25:00|25464|25452|25455|25432|25473|25465|25443|25426|2907
1726158600000|2024-09-12 16:30:00|25456|25449|25455|25438|25461|25457|25448|25430|12033
1726158900000|2024-09-12 16:35:00|25454|25437|25388|25369|25454|25444|25388|25369|9194
1726159200000|2024-09-12 16:40:00|25384|25363|25432|25417|25439|25432|25377|25358|6401
1726159500000|2024-09-12 16:45:00|25436|25418|25445|25428|25445|25439|25427|25410|3401
1726159800000|2024-09-12 16:50:00|25448|25436|25500|25479|25521|25506|25448|25424|13161
1726160100000|2024-09-12 16:55:00|25493|25489|25502|25472|25504|25496|25467|25452|28999
1726160400000|2024-09-12 17:00:00|25504|25487|25478|25454|25508|25498|25467|25453|8323
1726160700000|2024-09-12 17:05:00|25467|25460|25468|25460|25470|25463|25439|25423|14105
1726161000000|2024-09-12 17:10:00|25470|25468|25487|25470|25487|25478|25463|25447|6784
1726161300000|2024-09-12 17:15:00|25488|25478|25479|25455|25508|25500|25471|25455|4029
1726161600000|2024-09-12 17:20:00|25478|25456|25506|25486|25506|25500|25459|25431|4929
1726161900000|2024-09-12 17:25:00|25507|25500|25519|25511|25521|25517|25501|25486|6375
1726162200000|2024-09-12 17:30:00|25521|25506|25529|25512|25529|25526|25506|25489|8573
1726162500000|2024-09-12 17:35:00|25526|25513|25524|25515|25529|25524|25499|25482|6506
1726162800000|2024-09-12 17:40:00|25521|25517|25547|25542|25547|25545|25518|25492|8353
1726163100000|2024-09-12 17:45:00|25546|25545|25565|25559|25577|25572|25546|25530|5634
1726163400000|2024-09-12 17:50:00|25568|25567|25566|25550|25590|25589|25566|25544|14249
1726163700000|2024-09-12 17:55:00|25568|25540|25538|25528|25577|25573|25533|25517|11073
1726164000000|2024-09-12 18:00:00|25534|25521|25516|25505|25547|25544|25503|25487|12857
1726164300000|2024-09-12 18:05:00|25515|25510|25426|25412|25515|25510|25420|25397|15906
1726164600000|2024-09-12 18:10:00|25428|25421|25479|25472|25486|25478|25428|25415|12158
1726164900000|2024-09-12 18:15:00|25478|25460|25450|25435|25488|25480|25447|25433|8229
1726165200000|2024-09-12 18:20:00|25456|25437|25513|25502|25513|25503|25452|25433|9102
1726165500000|2024-09-12 18:25:00|25512|25507|25526|25519|25539|25534|25512|25488|6740
1726165800000|2024-09-12 18:30:00|25530|25520|25535|25510|25539|25536|25515|25499|5888
1726166100000|2024-09-12 18:35:00|25536|25527|25559|25549|25562|25557|25536|25525|3647
1726166400000|2024-09-12 18:40:00|25556|25543|25574|25565|25577|25573|25551|25535|11610
1726166700000|2024-09-12 18:45:00|25573|25557|25575|25551|25590|25583|25562|25545|24871
1726167000000|2024-09-12 18:50:00|25567|25554|25460|25442|25567|25568|25402|25388|13897
1726167300000|2024-09-12 18:55:00|25462|25443|25508|25481|25508|25499|25449|25430|10043
1726167600000|2024-09-12 19:00:00|25503|25477|25509|25485|25535|25527|25499|25473|6151
1726167900000|2024-09-12 19:05:00|25519|25490|25483|25469|25519|25499|25483|25464|5688
1726168200000|2024-09-12 19:10:00|25480|25468|25516|25503|25518|25503|25478|25460|4570
1726168500000|2024-09-12 19:15:00|25517|25494|25528|25514|25530|25518|25517|25494|8319
1726168800000|2024-09-12 19:20:00|25519|25515|25535|25512|25536|25522|25514|25491|5316
1726169100000|2024-09-12 19:25:00|25532|25513|25506|25495|25532|25515|25477|25468|9161
1726169400000|2024-09-12 19:30:00|25505|25489|25517|25506|25517|25512|25499|25486|4291
1726169700000|2024-09-12 19:35:00|25520|25505|25549|25530|25551|25544|25520|25505|16332
1726170000000|2024-09-12 19:40:00|25548|25531|25532|25527|25548|25533|25520|25498|13935
1726170300000|2024-09-12 19:45:00|25536|25525|25506|25481|25547|25537|25506|25481|17514
1726170600000|2024-09-12 19:50:00|25505|25474|25552|25540|25552|25540|25483|25442|34222
1726170900000|2024-09-12 19:55:00|25555|25542|25524|25512|25569|25563|25505|25496|115342
1726171200000|2024-09-12 20:00:00|25527|25513|25799|25420|26000|25516|25527|25420|19191
1726171500000|2024-09-12 20:05:00|25480||25480||25480||25480||42
1726171800000|2024-09-12 20:10:00|25761||25900||25956||25761||1020
1726172100000|2024-09-12 20:15:00|||||||||4
1726172700000|2024-09-12 20:25:00||25300||25300||25300||25300|0
1726173000000|2024-09-12 20:30:00|||||||||20
1726173600000|2024-09-12 20:40:00|||||||||4
1726173900000|2024-09-12 20:45:00|||||||||1
1726174800000|2024-09-12 21:00:00|25956||25515||25956||25515||18
1726175400000|2024-09-12 21:10:00||25394||25300||25394||25300|0
1726175700000|2024-09-12 21:15:00|||||||||1
1726176000000|2024-09-12 21:20:00|||||||||6
1726177200000|2024-09-12 21:40:00||25309||25455||25455||25309|4
1726177500000|2024-09-12 21:45:00|||||||||2
1726177800000|2024-09-12 21:50:00|||||||||4
1726178400000|2024-09-12 22:00:00|||||||||1
1726178700000|2024-09-12 22:05:00|25475|25475|25514|25475|25515|25475|25475|25475|500
1726179300000|2024-09-12 22:15:00|25515||25515||25515||25515||0
1726180500000|2024-09-12 22:35:00|||||||||1
1726181100000|2024-09-12 22:45:00|||||||||66
1726181400000|2024-09-12 22:50:00|25787|25510|25956|25475|25956|25510|25787|25475|0
1726182300000|2024-09-12 23:05:00|||||||||2
1726182900000|2024-09-12 23:15:00|||||||||49
1726183200000|2024-09-12 23:20:00|||||||||27
1726183800000|2024-09-12 23:30:00|||||||||1
1726184100000|2024-09-12 23:35:00||25515||25515||25515||25515|6
1726184700000|2024-09-12 23:45:00|||||||||10
1726214400000|2024-09-13 08:00:00|25778|25473|25704|25488|25868|25488|25704|25200|1
1726214700000|2024-09-13 08:05:00|25692||25692||25692||25692||0
1726215000000|2024-09-13 08:10:00|25868||25692||25868||25692||0
1726215300000|2024-09-13 08:15:00|25920|25500|25716|25500|25954|25500|25692|25500|0
1726215600000|2024-09-13 08:20:00|25704||25704||25704||25704||0
1726215900000|2024-09-13 08:25:00||25284||25488||25488||25284|0
1726217400000|2024-09-13 08:50:00|25741||25741||25741||25741||0
1726217700000|2024-09-13 08:55:00|25716|25500|25728|25476|25741|25500|25704|25200|0
1726218000000|2024-09-13 09:00:00|25741|25488|25704|25500|25741|25500|25704|25488|0
1726218300000|2024-09-13 09:05:00||25260||25488||25488||25260|0
1726219500000|2024-09-13 09:25:00|25741|25500|25716|25500|25741|25500|25716|25500|0
1726219800000|2024-09-13 09:30:00|25741|25536|25740|25512|25954|25575|25668|25200|39
1726220100000|2024-09-13 09:35:00|25741|25272|25716|25500|25741|25500|25716|25272|0
1726220400000|2024-09-13 09:40:00|25741|25512|25728|25512|25741|25512|25728|25512|20
1726220700000|2024-09-13 09:45:00|25716|25296|25716|25500|25716|25500|25716|25296|1
1726221000000|2024-09-13 09:50:00|25741|25501|25716|25501|25741|25501|25716|25501|0
1726221600000|2024-09-13 10:00:00|||||||||16
1726221900000|2024-09-13 10:05:00|25741|25560|25740|25560|25741|25560|25716|25560|52
1726222200000|2024-09-13 10:10:00|25741|25520|25740|25572|25741|25572|25740|25356|1
1726222500000|2024-09-13 10:15:00|25741|25368|25677|25572|25741|25572|25677|25368|0
1726222800000|2024-09-13 10:20:00||25368||25489||25548||25200|6
1726223700000|2024-09-13 10:35:00|||||||||20
1726224000000|2024-09-13 10:40:00||25500||25501||25501||25500|0
1726224300000|2024-09-13 10:45:00|||||||||1
1726224600000|2024-09-13 10:50:00|||||||||16
1726225200000|2024-09-13 11:00:00|||||||||112
1726225500000|2024-09-13 11:05:00||25574||25574||25574||25574|0
1726225800000|2024-09-13 11:10:00|25676||25677||25677||25676||0
1726226100000|2024-09-13 11:15:00|25676||25676||25676||25676||0
1726227000000|2024-09-13 11:30:00|25677||25676||25677||25676||0
1726227600000|2024-09-13 11:40:00|||||||||1
1726227900000|2024-09-13 11:45:00|||||||||10
1726228200000|2024-09-13 11:50:00|||||||||1
1726228800000|2024-09-13 12:00:00|||||||||146
1726229400000|2024-09-13 12:10:00|||||||||1
1726229700000|2024-09-13 12:15:00|||||||||15
1726230000000|2024-09-13 12:20:00|||||||||1
1726230300000|2024-09-13 12:25:00|25650||25650||25650||25650||4
1726230600000|2024-09-13 12:30:00|||||||||15
1726231200000|2024-09-13 12:40:00|25644||25600||25650||25600||61
1726231500000|2024-09-13 12:45:00|25644||25650||25650||25644||27
1726232100000|2024-09-13 12:55:00||25575||25575||25575||25575|101
1726232700000|2024-09-13 13:05:00|25685|25600|25685|25575|25685|25663|25663|25575|1483
1726233000000|2024-09-13 13:10:00||25578||25630||25630||25575|485
1726233300000|2024-09-13 13:15:00||25596||25605||25650||25575|293
1726233600000|2024-09-13 13:20:00||25575||25575||25575||25575|2
1726233900000|2024-09-13 13:25:00|25660||25672||25685||25655||61
1726234200000|2024-09-13 13:30:00|25655|25617|25865|25836|25888|25866|25630|25575|44974
1726234500000|2024-09-13 13:35:00|25866|25865|25793|25763|25883|25868|25793|25760|10248
1726234800000|2024-09-13 13:40:00|25792|25792|25830|25804|25847|25828|25766|25720|5683
1726235100000|2024-09-13 13:45:00|25829|25828|25885|25860|25900|25884|25820|25782|11831
1726235400000|2024-09-13 13:50:00|25878|25871|25864|25840|25885|25873|25842|25808|29159
1726235700000|2024-09-13 13:55:00|25872|25860|25953|25928|25973|25960|25859|25837|22473
1726236000000|2024-09-13 14:00:00|25983|25936|25933|25907|25996|25964|25873|25821|19164
1726236300000|2024-09-13 14:05:00|25936|25915|25883|25868|25937|25915|25870|25851|17676
1726236600000|2024-09-13 14:10:00|25888|25871|25935|25925|25950|25943|25883|25868|11906
1726236900000|2024-09-13 14:15:00|25934|25913|25949|25941|25963|25956|25930|25904|9898
1726237200000|2024-09-13 14:20:00|25948|25949|25992|25970|25992|25970|25923|25900|10970
1726237500000|2024-09-13 14:25:00|25986|25978|25934|25913|25992|25979|25934|25900|8844
1726237800000|2024-09-13 14:30:00|25933|25912|25931|25914|25933|25928|25895|25868|8614
1726238100000|2024-09-13 14:35:00|25930|25911|25951|25941|25951|25947|25911|25888|10498
1726238400000|2024-09-13 14:40:00|25952|25951|26016|25995|26028|26016|25952|25933|12136
1726238700000|2024-09-13 14:45:00|26006|25992|25976|25954|26006|25999|25974|25948|9324
1726239000000|2024-09-13 14:50:00|25972|25948|25893|25868|25976|25962|25886|25868|13221
1726239300000|2024-09-13 14:55:00|25892|25877|25866|25857|25934|25925|25847|25827|9322
1726239600000|2024-09-13 15:00:00|25863|25845|25873|25855|25886|25874|25852|25823|31569
1726239900000|2024-09-13 15:05:00|25874|25864|25903|25873|25903|25894|25873|25847|16387
1726240200000|2024-09-13 15:10:00|25902|25888|25898|25872|25919|25905|25889|25865|21116
1726240500000|2024-09-13 15:15:00|25899|25884|25920|25895|25937|25926|25899|25880|6638
1726240800000|2024-09-13 15:20:00|25919|25893|25971|25952|25971|25965|25905|25881|14635
1726241100000|2024-09-13 15:25:00|25968|25961|25961|25942|25978|25961|25942|25924|6286
1726241400000|2024-09-13 15:30:00|25965|25951|25954|25939|25979|25968|25953|25939|9145
1726241700000|2024-09-13 15:35:00|25959|25941|25909|25885|25969|25956|25903|25885|8479
1726242000000|2024-09-13 15:40:00|25906|25897|25930|25916|25936|25930|25903|25880|17918
1726242300000|2024-09-13 15:45:00|25932|25917|25933|25912|25956|25950|25930|25910|7814
1726242600000|2024-09-13 15:50:00|25931|25914|25938|25918|25967|25955|25928|25901|14141
1726242900000|2024-09-13 15:55:00|25937|25925|25927|25912|25938|25928|25919|25895|7758
1726243200000|2024-09-13 16:00:00|25929|25913|25934|25911|25955|25943|25929|25906|7230
1726243500000|2024-09-13 16:05:00|25933|25915|25939|25911|25939|25929|25900|25884|9779
1726243800000|2024-09-13 16:10:00|25931|25921|25916|25905|25931|25927|25899|25877|7634
1726244100000|2024-09-13 16:15:00|25912|25904|25902|25892|25923|25910|25902|25886|5320
1726244400000|2024-09-13 16:20:00|25897|25891|25844|25833|25900|25891|25843|25822|8388
1726244700000|2024-09-13 16:25:00|25851|25822|25815|25800|25852|25844|25809|25799|12467
1726245000000|2024-09-13 16:30:00|25818|25790|25800|25789|25818|25807|25788|25757|7681
1726245300000|2024-09-13 16:35:00|25799|25779|25780|25774|25808|25792|25760|25741|15172
1726245600000|2024-09-13 16:40:00|25781|25775|25814|25793|25829|25815|25781|25766|7440
1726245900000|2024-09-13 16:45:00|25810|25797|25790|25780|25817|25808|25790|25771|5119
1726246200000|2024-09-13 16:50:00|25794|25777|25830|25824|25836|25829|25794|25777|5795
1726246500000|2024-09-13 16:55:00|25834|25825|25811|25792|25835|25830|25808|25792|3296
1726246800000|2024-09-13 17:00:00|25814|25804|25891|25871|25891|25883|25814|25792|30183
1726247100000|2024-09-13 17:05:00|25894|25875|25951|25944|25952|25946|25891|25871|33165
1726247400000|2024-09-13 17:10:00|25952|25945|25932|25909|25974|25971|25926|25900|29181
1726247700000|2024-09-13 17:15:00|25927|25898|25911|25893|25927|25921|25911|25885|4427
1726248000000|2024-09-13 17:20:00|25903|25898|25895|25879|25913|25903|25891|25869|6126
1726248300000|2024-09-13 17:25:00|25899|25885|25933|25920|25933|25930|25899|25879|5411
1726248600000|2024-09-13 17:30:00|25928|25925|25942|25927|25942|25937|25911|25900|7860
1726248900000|2024-09-13 17:35:00|25940|25918|25947|25936|25954|25950|25935|25914|9260
1726249200000|2024-09-13 17:40:00|25946|25935|25955|25942|25966|25965|25943|25926|8388
1726249500000|2024-09-13 17:45:00|25956|25938|25975|25961|25977|25972|25956|25938|4758
1726249800000|2024-09-13 17:50:00|25974|25968|25954|25940|25974|25968|25952|25938|6550
1726250100000|2024-09-13 17:55:00|25953|25939|25923|25899|25953|25939|25923|25896|5484
1726250400000|2024-09-13 18:00:00|25922|25909|25889|25878|25922|25909|25860|25832|5271
1726250700000|2024-09-13 18:05:00|25890|25888|25946|25940|25962|25954|25890|25878|8048
1726251000000|2024-09-13 18:10:00|25949|25934|25935|25916|25958|25954|25932|25907|5890
1726251300000|2024-09-13 18:15:00|25930|25914|25938|25923|25952|25945|25929|25914|5762
1726251600000|2024-09-13 18:20:00|25932|25924|25883|25855|25938|25926|25883|25855|13315
1726251900000|2024-09-13 18:25:00|25875|25854|25815|25797|25875|25854|25815|25797|7414
1726252200000|2024-09-13 18:30:00|25814|25796|25820|25797|25821|25814|25803|25785|5226
1726252500000|2024-09-13 18:35:00|25817|25812|25818|25800|25824|25819|25809|25797|4081
1726252800000|2024-09-13 18:40:00|25819|25809|25852|25829|25862|25860|25818|25800|13893
1726253100000|2024-09-13 18:45:00|25853|25848|25845|25822|25873|25863|25835|25822|4494
1726253400000|2024-09-13 18:50:00|25840|25827|25847|25831|25849|25844|25827|25805|5473
1726253700000|2024-09-13 18:55:00|25846|25844|25852|25835|25852|25849|25838|25831|6295
1726254000000|2024-09-13 19:00:00|25847|25829|25815|25804|25847|25830|25815|25801|7019
1726254300000|2024-09-13 19:05:00|25816|25809|25822|25801|25831|25827|25809|25795|7106
1726254600000|2024-09-13 19:10:00|25823|25802|25813|25793|25834|25827|25804|25789|6129
1726254900000|2024-09-13 19:15:00|25809|25787|25806|25792|25813|25808|25800|25784|10017
1726255200000|2024-09-13 19:20:00|25801|25799|25825|25812|25825|25819|25795|25783|12489
1726255500000|2024-09-13 19:25:00|25822|25813|25835|25823|25845|25829|25818|25800|10679
1726255800000|2024-09-13 19:30:00|25834|25824|25822|25811|25847|25838|25821|25811|9214
1726256100000|2024-09-13 19:35:00|25823|25816|25830|25816|25830|25816|25792|25783|20578
1726256400000|2024-09-13 19:40:00|25831|25823|25882|25869|25882|25875|25831|25822|10460
1726256700000|2024-09-13 19:45:00|25881|25874|25891|25882|25912|25906|25875|25872|20174
1726257000000|2024-09-13 19:50:00|25893|25877|25917|25911|25919|25912|25871|25862|35689
1726257300000|2024-09-13 19:55:00|25916|25908|25909|25906|25958|25952|25896|25894|115921
1726257600000|2024-09-13 20:00:00|25908|25907|25990|25677|26021|25907|25908|25200|32953
1726257900000|2024-09-13 20:05:00|25976|25680|25976|25677|25976|25738|25976|25677|459
1726258200000|2024-09-13 20:10:00|||||||||13
1726258500000|2024-09-13 20:15:00|||||||||10
1726258800000|2024-09-13 20:20:00||25773||25773||25773||25773|249
1726259100000|2024-09-13 20:25:00|||||||||8
1726259700000|2024-09-13 20:35:00|||||||||33688
1726260000000|2024-09-13 20:40:00|25900|25784|25900|25784|25900|25784|25900|25784|8
1726260300000|2024-09-13 20:45:00||25810||25811||25811||25810|1
1726260600000|2024-09-13 20:50:00|||||||||1
1726473600000|2024-09-16 08:00:00|27048|24706|26029|25812|27048|25848|26029|24706|14
1726473900000|2024-09-16 08:05:00||25605||25812||25813||25510|0
1726474200000|2024-09-16 08:10:00||25813||25812||25813||25593|0
1726474500000|2024-09-16 08:15:00||25813||25812||25813||25459|0
1726474800000|2024-09-16 08:20:00||25813||25825||25825||25605|3
1726475100000|2024-09-16 08:25:00||25605||25812||25825||25459|0
1726475400000|2024-09-16 08:30:00||25605||25824||25824||25459|6
1726476000000|2024-09-16 08:40:00||25836||25836||25836||25836|0
1726476300000|2024-09-16 08:45:00||25837||25836||25837||25836|0
1726476600000|2024-09-16 08:50:00||25837||25836||25837||25836|0
1726476900000|2024-09-16 08:55:00||25848||25848||25849||25848|0
1726477200000|2024-09-16 09:00:00||25849||25836||25849||25605|0
1726477500000|2024-09-16 09:05:00||25605||25848||25848||25605|0
1726477800000|2024-09-16 09:10:00||25860||25860||25861||25860|0
1726478100000|2024-09-16 09:15:00||25861||25848||25861||25617|0
1726478700000|2024-09-16 09:25:00||25629||25812||25836||25605|0
1726479000000|2024-09-16 09:30:00||25605||25848||25849||25459|0
1726479300000|2024-09-16 09:35:00||25849||25848||25849||25848|0
1726479900000|2024-09-16 09:45:00||25617||25848||25849||25617|0
1726480200000|2024-09-16 09:50:00||25849||25848||25849||25848|0
1726480500000|2024-09-16 09:55:00||25849||25848||25849||25848|0
1726480800000|2024-09-16 10:00:00||25617||25935||25935||25459|0
1726481100000|2024-09-16 10:05:00|||||||||93
1726483800000|2024-09-16 10:50:00|||||||||1
1726484100000|2024-09-16 10:55:00|||||||||32
1726484400000|2024-09-16 11:00:00|||||||||85
1726484700000|2024-09-16 11:05:00|26005|25936|26005|25935|26005|25936|26005|25935|29
1726485000000|2024-09-16 11:10:00||25936||25935||25936||25935|124
1726485300000|2024-09-16 11:15:00||25936||25936||25936||25936|0
1726485600000|2024-09-16 11:20:00|||||||||46
1726485900000|2024-09-16 11:25:00|||||||||20
1726486200000|2024-09-16 11:30:00||25935||25935||25935||25935|0
1726487100000|2024-09-16 11:45:00|26029|25961|26029|25935|26029|25961|26029|25935|100
1726487400000|2024-09-16 11:50:00||26000||26000||26000||26000|34
1726487700000|2024-09-16 11:55:00|26064|26005|26100|26000|26100|26005|26064|26000|117
1726488000000|2024-09-16 12:00:00|26112|26007|26160|26000|26225|26007|26112|26000|930
1726488300000|2024-09-16 12:05:00|26200|25968|26160|25935|26200|25968|26160|25935|106
1726488900000|2024-09-16 12:15:00|||||||||1
1726489500000|2024-09-16 12:25:00|26025|25950|26115|25935|26115|26115|26025|25935|1071
1726489800000|2024-09-16 12:30:00|||||||||6
1726490100000|2024-09-16 12:35:00|26103|26061|26115|25944|26115|26061|26082|25935|366
1726490400000|2024-09-16 12:40:00|26104|25935|26115|25956|26115|25996|26094|25935|142
1726490700000|2024-09-16 12:45:00||25935||25935||26004||25935|65
1726491000000|2024-09-16 12:50:00|26092||26092||26092||26092||10
1726491300000|2024-09-16 12:55:00|26075|25967|26075|25968|26075|26016|26075|25935|66
1726491600000|2024-09-16 13:00:00|26092|25992|26092|26028|26092|26051|26092|25935|607
1726491900000|2024-09-16 13:05:00||26061||26016||26081||25935|57
1726492200000|2024-09-16 13:10:00||25935||25935||26016||25935|84
1726492500000|2024-09-16 13:15:00|26136|25944|26201|25935|26201|26040|26136|25935|151
1726492800000|2024-09-16 13:20:00||26022||26022||26022||26022|2
1726493100000|2024-09-16 13:25:00|26156|26065|26138|26022|26224|26100|26101|26022|51
1726493400000|2024-09-16 13:30:00|26176|26034|26185|26134|26300|26270|26087|26034|39161
1726493700000|2024-09-16 13:35:00|26189|26139|25993|25945|26189|26159|25954|25931|30213
1726494000000|2024-09-16 13:40:00|25984|25938|26019|25973|26037|26019|25970|25931|15071
1726494300000|2024-09-16 13:45:00|26016|26003|26032|26008|26034|26025|25994|25945|16954
1726494600000|2024-09-16 13:50:00|26034|26010|26140|26122|26154|26144|26032|26010|18553
1726494900000|2024-09-16 13:55:00|26139|26121|26042|26017|26139|26121|26024|26007|12077
1726495200000|2024-09-16 14:00:00|26041|26029|26015|25989|26052|26040|25983|25951|20849
1726495500000|2024-09-16 14:05:00|26022|25999|26058|26018|26058|26050|26013|25989|13708
1726495800000|2024-09-16 14:10:00|26057|26022|26002|25970|26057|26032|26002|25970|15449
1726496100000|2024-09-16 14:15:00|26008|25980|26020|25990|26029|26025|25990|25971|14415
1726496400000|2024-09-16 14:20:00|26028|26005|26008|25986|26039|26031|26008|25978|12494
1726496700000|2024-09-16 14:25:00|26013|25987|26016|26000|26037|26029|25988|25968|16887
1726497000000|2024-09-16 14:30:00|26006|26008|25976|25959|26006|26008|25970|25942|14174
1726497300000|2024-09-16 14:35:00|25977|25966|26045|26019|26052|26043|25977|25962|23972
1726497600000|2024-09-16 14:40:00|26038|26032|26087|26070|26088|26081|26030|26002|11547
1726497900000|2024-09-16 14:45:00|26076|26069|26079|26057|26107|26099|26051|26026|26937
1726498200000|2024-09-16 14:50:00|26073|26061|26028|26010|26079|26068|26023|25996|17069
1726498500000|2024-09-16 14:55:00|26022|26006|26034|26015|26035|26029|26012|25998|15189
1726498800000|2024-09-16 15:00:00|26027|26011|26047|26028|26053|26042|26020|25996|10226
1726499100000|2024-09-16 15:05:00|26027|26029|26079|26051|26093|26085|26024|25992|38503
1726499400000|2024-09-16 15:10:00|26078|26050|26029|26003|26078|26060|26029|26003|8339
1726499700000|2024-09-16 15:15:00|26016|26018|25999|25976|26022|26018|25982|25963|7009
1726500000000|2024-09-16 15:20:00|25995|25974|25986|25964|26003|25986|25976|25946|6641
1726500300000|2024-09-16 15:25:00|25992|25976|25939|25915|25994|25984|25915|25902|8035
1726500600000|2024-09-16 15:30:00|25940|25916|25984|25950|25985|25972|25940|25915|9148
1726500900000|2024-09-16 15:35:00|25981|25967|25994|25974|25994|25990|25970|25947|5097
1726501200000|2024-09-16 15:40:00|25995|25979|26011|25996|26015|26006|25993|25968|8039
1726501500000|2024-09-16 15:45:00|26006|25989|26021|26011|26021|26012|26006|25981|5681
1726501800000|2024-09-16 15:50:00|26023|26020|26068|26059|26068|26062|26023|26011|7280
1726502100000|2024-09-16 15:55:00|26076|26060|26069|26059|26085|26075|26069|26054|3676
1726502400000|2024-09-16 16:00:00|26070|26064|26113|26084|26122|26116|26058|26037|28186
1726502700000|2024-09-16 16:05:00|26106|26100|26102|26085|26113|26108|26102|26084|4832
1726503000000|2024-09-16 16:10:00|26103|26084|26105|26083|26113|26110|26095|26072|10981
1726503300000|2024-09-16 16:15:00|26107|26084|26095|26075|26110|26103|26075|26059|8886
1726503600000|2024-09-16 16:20:00|26091|26074|26074|26049|26095|26082|26067|26049|12261
1726503900000|2024-09-16 16:25:00|26073|26052|26159|26134|26163|26152|26072|26050|49154
1726504200000|2024-09-16 16:30:00|26163|26147|26147|26122|26179|26162|26139|26111|5606
1726504500000|2024-09-16 16:35:00|26150|26134|26153|26133|26156|26149|26137|26122|9585
1726504800000|2024-09-16 16:40:00|26152|26149|26161|26139|26178|26167|26152|26131|7664
1726505100000|2024-09-16 16:45:00|26162|26145|26167|26148|26167|26164|26159|26139|7305
1726505400000|2024-09-16 16:50:00|26160|26157|26156|26127|26162|26157|26149|26125|7369
1726505700000|2024-09-16 16:55:00|26155|26128|26154|26128|26156|26153|26144|26121|4810
1726506000000|2024-09-16 17:00:00|26153|26141|26128|26120|26154|26144|26124|26112|6604
1726506300000|2024-09-16 17:05:00|26129|26111|26123|26113|26152|26148|26123|26095|21518
1726506600000|2024-09-16 17:10:00|26119|26118|26120|26098|26123|26118|26116|26095|5267
1726506900000|2024-09-16 17:15:00|26123|26109|26128|26119|26138|26132|26121|26094|8551
1726507200000|2024-09-16 17:20:00|26133|26126|26120|26102|26133|26128|26115|26096|7251
1726507500000|2024-09-16 17:25:00|26119|26111|26098|26082|26119|26111|26084|26069|6130
1726507800000|2024-09-16 17:30:00|26087|26081|26088|26066|26095|26089|26070|26041|9410
1726508100000|2024-09-16 17:35:00|26095|26079|26129|26110|26135|26122|26089|26070|5175
1726508400000|2024-09-16 17:40:00|26125|26109|26118|26108|26129|26113|26117|26095|6919
1726508700000|2024-09-16 17:45:00|26108|26100|26094|26093|26108|26108|26085|26070|5262
1726509000000|2024-09-16 17:50:00|26096|26094|26101|26081|26108|26104|26088|26071|14768
1726509300000|2024-09-16 17:55:00|26108|26091|26123|26104|26123|26122|26108|26090|7445
1726509600000|2024-09-16 18:00:00|26124|26102|26131|26118|26147|26140|26121|26097|14219
1726509900000|2024-09-16 18:05:00|26132|26107|26146|26140|26148|26143|26132|26103|6824
1726510200000|2024-09-16 18:10:00|26148|26146|26156|26139|26156|26152|26148|26129|5667
1726510500000|2024-09-16 18:15:00|26149|26147|26163|26144|26163|26159|26149|26134|5558
1726510800000|2024-09-16 18:20:00|26159|26153|26145|26129|26163|26156|26142|26129|9636
1726511100000|2024-09-16 18:25:00|26146|26128|26141|26126|26146|26141|26128|26117|5135
1726511400000|2024-09-16 18:30:00|26142|26136|26156|26150|26156|26155|26137|26126|8965
1726511700000|2024-09-16 18:35:00|26160|26147|26147|26131|26166|26161|26138|26130|6538
1726512000000|2024-09-16 18:40:00|26141|26130|26131|26113|26141|26130|26117|26091|3958
1726512300000|2024-09-16 18:45:00|26121|26103|26115|26100|26121|26108|26108|26098|4070
1726512600000|2024-09-16 18:50:00|26116|26111|26130|26119|26146|26133|26116|26101|5989
1726512900000|2024-09-16 18:55:00|26131|26120|26154|26143|26154|26143|26130|26120|7021
1726513200000|2024-09-16 19:00:00|26152|26136|26158|26138|26174|26161|26152|26135|3618
1726513500000|2024-09-16 19:05:00|26156|26143|26161|26138|26170|26160|26151|26134|4503
1726513800000|2024-09-16 19:10:00|26158|26134|26137|26119|26158|26138|26130|26114|3772
1726514100000|2024-09-16 19:15:00|26138|26121|26141|26126|26145|26133|26128|26114|4860
1726514400000|2024-09-16 19:20:00|26142|26127|26120|26108|26142|26128|26120|26108|8595
1726514700000|2024-09-16 19:25:00|26127|26111|26110|26101|26127|26111|26097|26087|8966
1726515000000|2024-09-16 19:30:00|26119|26102|26113|26100|26128|26117|26105|26094|10584
1726515300000|2024-09-16 19:35:00|26112|26101|26115|26108|26124|26114|26096|26088|12619
1726515600000|2024-09-16 19:40:00|26111|26106|26079|26070|26124|26118|26070|26069|16011
1726515900000|2024-09-16 19:45:00|26080|26069|26100|26091|26119|26115|26076|26069|16891
1726516200000|2024-09-16 19:50:00|26105|26092|26125|26115|26131|26129|26091|26085|30269
1726516500000|2024-09-16 19:55:00|26124|26114|26120|26112|26129|26122|26073|26071|116817
1726516800000|2024-09-16 20:00:00|26119|26111|26200|26000|26213|26115|26119|26000|9588
1726517100000|2024-09-16 20:05:00|||||||||413
1726517400000|2024-09-16 20:10:00|||||||||28
1726517700000|2024-09-16 20:15:00|26100|26015|26100|26000|26100|26015|26100|26000|14
1726518300000|2024-09-16 20:25:00|||||||||3
1726518600000|2024-09-16 20:30:00|||||||||1
1726518900000|2024-09-16 20:35:00|||||||||1
1726519200000|2024-09-16 20:40:00|||||||||2
1726519500000|2024-09-16 20:45:00|||||||||1
1726519800000|2024-09-16 20:50:00||26050||26000||26050||26000|0
1726520100000|2024-09-16 20:55:00||26050||26050||26050||26050|5091
1726520400000|2024-09-16 21:00:00|||||||||293
1726520700000|2024-09-16 21:05:00|||||||||5
1726521000000|2024-09-16 21:10:00|||||||||1
1726522200000|2024-09-16 21:30:00||26055||26050||26055||26050|100
1726522500000|2024-09-16 21:35:00|||||||||1
1726522800000|2024-09-16 21:40:00|||||||||43
1726523100000|2024-09-16 21:45:00|||||||||10
1726523400000|2024-09-16 21:50:00||26051||26051||26051||26051|11
1726524300000|2024-09-16 22:05:00|||||||||2
1726524900000|2024-09-16 22:15:00|26139|26050|26139|26100|26139|26100|26139|26050|321
1726525200000|2024-09-16 22:20:00|||||||||112
1726525500000|2024-09-16 22:25:00|26200||26200||26200||26200||0
1726525800000|2024-09-16 22:30:00|||||||||1
1726526100000|2024-09-16 22:35:00|||||||||7
1726526700000|2024-09-16 22:45:00||26090||26090||26090||26090|5
1726527000000|2024-09-16 22:50:00|||||||||1
1726527300000|2024-09-16 22:55:00|26300|26061|26200|26061|26300|26061|26200|26061|1
1726528200000|2024-09-16 23:10:00||26051||26050||26051||26050|2
1726528500000|2024-09-16 23:15:00|26138||26138||26138||26138||0
1726528800000|2024-09-16 23:20:00|||||||||5
1726529100000|2024-09-16 23:25:00|||||||||1
1726529400000|2024-09-16 23:30:00|||||||||1
1726529700000|2024-09-16 23:35:00|||||||||13
1726530300000|2024-09-16 23:45:00|||||||||1
1726560000000|2024-09-17 08:00:00|27274|24915|26200|26160|27274|26160|26200|24915|37
1726560900000|2024-09-17 08:15:00|||||||||34
1726561500000|2024-09-17 08:25:00|||||||||1
1726562700000|2024-09-17 08:45:00|||||||||1
1726563000000|2024-09-17 08:50:00|||||||||1
1726564800000|2024-09-17 09:20:00|||||||||1
1726566300000|2024-09-17 09:45:00|||||||||4
1726566600000|2024-09-17 09:50:00|26190||26190||26190||26190||0
1726566900000|2024-09-17 09:55:00|||||||||5
1726567500000|2024-09-17 10:05:00|||||||||2
1726568100000|2024-09-17 10:15:00|||||||||14
1726568700000|2024-09-17 10:25:00|||||||||3
1726569000000|2024-09-17 10:30:00|26200|26197|26200|26197|26200|26197|26200|26197|405
1726569300000|2024-09-17 10:35:00||26160||26160||26160||26160|261
1726569600000|2024-09-17 10:40:00|||||||||8
1726570800000|2024-09-17 11:00:00|||||||||59
1726571100000|2024-09-17 11:05:00|||||||||1
1726572000000|2024-09-17 11:20:00|||||||||1
1726572600000|2024-09-17 11:30:00|26197||26185||26197||26185||18
1726573200000|2024-09-17 11:40:00|||||||||7
1726573500000|2024-09-17 11:45:00|26200|26164|26377|26160|26425|26190|26200|26160|474
1726573800000|2024-09-17 11:50:00|26425||26377||26425||26377||0
1726574100000|2024-09-17 11:55:00|26425||26425||26425||26364||12
1726574400000|2024-09-17 12:00:00|26364||26425||26425||26279||76
1726574700000|2024-09-17 12:05:00|26364||26364||26425||26338||13
1726575000000|2024-09-17 12:10:00|26338||26425||26425||26338||0
1726575300000|2024-09-17 12:15:00|26364||26364||26364||26364||10
1726575600000|2024-09-17 12:20:00|26250||26250||26250||26250||1
1726575900000|2024-09-17 12:25:00|||||||||152
1726576200000|2024-09-17 12:30:00|||||||||20
1726576500000|2024-09-17 12:35:00|||||||||2
1726577100000|2024-09-17 12:45:00|26299||26299||26299||26299||0
1726577400000|2024-09-17 12:50:00|26200|26182|26258|26160|26258|26182|26200|26160|371
1726577700000|2024-09-17 12:55:00|26250||26258||26258||26250||72
1726578000000|2024-09-17 13:00:00|26200||26258||26258||26200||221
1726578300000|2024-09-17 13:05:00|26250||26258||26258||26200||85
1726578600000|2024-09-17 13:10:00|26250||26258||26258||26250||6
1726578900000|2024-09-17 13:15:00|26255||26255||26255||26255||40
1726579200000|2024-09-17 13:20:00|26286||26251||26286||26251||10
1726579500000|2024-09-17 13:25:00|26250|26195|26250|26031|26300|26195|26180|26031|498
1726579800000|2024-09-17 13:30:00|26169|26085|26254|26209|26300|26276|26169|26085|17302
1726580100000|2024-09-17 13:35:00|26251|26214|26237|26213|26280|26270|26230|26188|7055
1726580400000|2024-09-17 13:40:00|26235|26200|26270|26238|26270|26247|26179|26146|6560
1726580700000|2024-09-17 13:45:00|26280|26269|26341|26303|26349|26328|26270|26229|41880
1726581000000|2024-09-17 13:50:00|26340|26320|26298|26271|26341|26332|26298|26261|9445
1726581300000|2024-09-17 13:55:00|26297|26286|26270|26242|26298|26294|26256|26229|14792
1726581600000|2024-09-17 14:00:00|26258|26241|26306|26282|26306|26297|26222|26209|12197
1726581900000|2024-09-17 14:05:00|26307|26294|26338|26310|26369|26353|26307|26282|21542
1726582200000|2024-09-17 14:10:00|26326|26311|26377|26340|26385|26363|26326|26306|11860
1726582500000|2024-09-17 14:15:00|26367|26358|26448|26423|26449|26434|26367|26350|32604
1726582800000|2024-09-17 14:20:00|26445|26412|26459|26421|26475|26466|26405|26381|27782
1726583100000|2024-09-17 14:25:00|26440|26424|26418|26397|26459|26425|26417|26384|12048
1726583400000|2024-09-17 14:30:00|26429|26408|26439|26421|26440|26429|26413|26393|12533
1726583700000|2024-09-17 14:35:00|26431|26408|26475|26451|26475|26458|26429|26400|9752
1726584000000|2024-09-17 14:40:00|26474|26467|26512|26494|26537|26515|26474|26451|41854
1726584300000|2024-09-17 14:45:00|26520|26496|26563|26546|26563|26550|26518|26491|12442
1726584600000|2024-09-17 14:50:00|26565|26554|26551|26537|26585|26572|26540|26520|29057
1726584900000|2024-09-17 14:55:00|26550|26532|26501|26483|26572|26562|26489|26474|25595
1726585200000|2024-09-17 15:00:00|26500|26482|26583|26553|26605|26600|26499|26482|32214
1726585500000|2024-09-17 15:05:00|26582|26559|26619|26611|26630|26623|26574|26559|32595
1726585800000|2024-09-17 15:10:00|26622|26618|26598|26580|26627|26618|26590|26569|21668
1726586100000|2024-09-17 15:15:00|26596|26578|26671|26652|26677|26660|26580|26557|9790
1726586400000|2024-09-17 15:20:00|26670|26660|26721|26708|26727|26720|26658|26635|20480
1726586700000|2024-09-17 15:25:00|26727|26714|26693|26668|26727|26721|26670|26645|31969
1726587000000|2024-09-17 15:30:00|26692|26679|26662|26642|26693|26687|26659|26627|8681
1726587300000|2024-09-17 15:35:00|26658|26629|26674|26645|26674|26664|26639|26625|8677
1726587600000|2024-09-17 15:40:00|26672|26646|26665|26650|26674|26661|26648|26635|7723
1726587900000|2024-09-17 15:45:00|26670|26657|26661|26642|26687|26670|26661|26635|34793
1726588200000|2024-09-17 15:50:00|26662|26657|26648|26622|26665|26657|26635|26620|20645
1726588500000|2024-09-17 15:55:00|26649|26635|26640|26630|26659|26650|26635|26620|7125
1726588800000|2024-09-17 16:00:00|26638|26621|26635|26605|26648|26638|26626|26604|26362
1726589100000|2024-09-17 16:05:00|26637|26610|26579|26551|26637|26621|26579|26550|10624
1726589400000|2024-09-17 16:10:00|26576|26558|26589|26579|26595|26584|26576|26551|7136
1726589700000|2024-09-17 16:15:00|26588|26574|26576|26546|26588|26579|26533|26523|55086
1726590000000|2024-09-17 16:20:00|26575|26561|26576|26557|26580|26570|26538|26513|6811
1726590300000|2024-09-17 16:25:00|26581|26569|26610|26590|26611|26600|26568|26538|5338
1726590600000|2024-09-17 16:30:00|26603|26577|26611|26580|26613|26605|26599|26574|18317
1726590900000|2024-09-17 16:35:00|26610|26595|26573|26547|26627|26606|26565|26543|6248
1726591200000|2024-09-17 16:40:00|26571|26556|26537|26523|26575|26573|26534|26515|9705
1726591500000|2024-09-17 16:45:00|26529|26530|26442|26424|26529|26530|26430|26410|17557
1726591800000|2024-09-17 16:50:00|26441|26414|26517|26493|26526|26505|26429|26397|8542
1726592100000|2024-09-17 16:55:00|26519|26505|26507|26486|26582|26563|26493|26474|18947
1726592400000|2024-09-17 17:00:00|26518|26493|26513|26485|26547|26530|26512|26477|20298
1726592700000|2024-09-17 17:05:00|26512|26498|26486|26448|26512|26498|26462|26448|18112
1726593000000|2024-09-17 17:10:00|26492|26467|26465|26435|26492|26480|26465|26435|32653
1726593300000|2024-09-17 17:15:00|26458|26444|26473|26444|26475|26464|26458|26435|9542
1726593600000|2024-09-17 17:20:00|26475|26467|26512|26482|26514|26497|26464|26448|6431
1726593900000|2024-09-17 17:25:00|26511|26497|26516|26495|26516|26512|26503|26481|3707
1726594200000|2024-09-17 17:30:00|26513|26499|26487|26464|26539|26530|26487|26464|4122
1726594500000|2024-09-17 17:35:00|26485|26466|26512|26489|26517|26514|26485|26466|6411
1726594800000|2024-09-17 17:40:00|26511|26500|26514|26499|26514|26508|26486|26473|13650
1726595100000|2024-09-17 17:45:00|26513|26506|26544|26523|26547|26536|26487|26462|5753
1726595400000|2024-09-17 17:50:00|26538|26531|26562|26553|26581|26571|26538|26526|6810
1726595700000|2024-09-17 17:55:00|26561|26552|26554|26534|26561|26553|26547|26528|6635
1726596000000|2024-09-17 18:00:00|26535|26525|26526|26504|26554|26542|26525|26504|6138
1726596300000|2024-09-17 18:05:00|26525|26509|26527|26504|26535|26523|26509|26495|7724
1726596600000|2024-09-17 18:10:00|26521|26515|26493|26474|26527|26517|26493|26474|5006
1726596900000|2024-09-17 18:15:00|26492|26483|26488|26485|26512|26502|26488|26470|4036
1726597200000|2024-09-17 18:20:00|26490|26477|26509|26486|26519|26509|26486|26477|4831
1726597500000|2024-09-17 18:25:00|26510|26488|26491|26472|26510|26499|26483|26461|2824
1726597800000|2024-09-17 18:30:00|26490|26466|26488|26470|26492|26486|26469|26448|6240
1726598100000|2024-09-17 18:35:00|26486|26480|26497|26484|26499|26490|26484|26469|3570
1726598400000|2024-09-17 18:40:00|26496|26477|26494|26475|26517|26504|26486|26471|4176
1726598700000|2024-09-17 18:45:00|26493|26482|26473|26459|26498|26490|26446|26433|21622
1726599000000|2024-09-17 18:50:00|26468|26457|26509|26492|26509|26492|26451|26440|6974
1726599300000|2024-09-17 18:55:00|26510|26487|26512|26500|26517|26504|26500|26479|9224
1726599600000|2024-09-17 19:00:00|26511|26490|26502|26489|26519|26510|26498|26485|8036
1726599900000|2024-09-17 19:05:00|26501|26496|26506|26500|26512|26505|26501|26486|9204
1726600200000|2024-09-17 19:10:00|26510|26498|26523|26509|26526|26509|26507|26488|4378
1726600500000|2024-09-17 19:15:00|26517|26501|26515|26505|26529|26514|26500|26490|6414
1726600800000|2024-09-17 19:20:00|26514|26507|26519|26503|26530|26516|26498|26490|22040
1726601100000|2024-09-17 19:25:00|26522|26504|26549|26532|26556|26547|26518|26500|9214
1726601400000|2024-09-17 19:30:00|26548|26528|26516|26504|26551|26539|26513|26500|16885
1726601700000|2024-09-17 19:35:00|26515|26500|26566|26556|26573|26556|26503|26490|23307
1726602000000|2024-09-17 19:40:00|26573|26557|26533|26524|26584|26577|26533|26514|36869
1726602300000|2024-09-17 19:45:00|26534|26525|26566|26553|26581|26567|26534|26525|42345
1726602600000|2024-09-17 19:50:00|26570|26554|26543|26534|26582|26571|26538|26532|41322
1726602900000|2024-09-17 19:55:00|26542|26535|26551|26545|26563|26549|26499|26498|213127
1726603200000|2024-09-17 20:00:00|26550|26549|26588|26450|26588|26549|26550|26450|107977
1726603500000|2024-09-17 20:05:00|||||||||3516
1726603800000|2024-09-17 20:10:00|26556|26500|26550|26500|26556|26500|26550|26500|95
1726604100000|2024-09-17 20:15:00|||||||||5
1726604400000|2024-09-17 20:20:00|26547||26547||26547||26547||700
1726605300000|2024-09-17 20:35:00|26550|26505|26530|26525|26550|26530|26525|26500|1918
1726605600000|2024-09-17 20:40:00|26550||26550||26550||26550||10321
1726605900000|2024-09-17 20:45:00|||||||||9
1726606200000|2024-09-17 20:50:00|||||||||1
1726606500000|2024-09-17 20:55:00|||||||||19771
1726607100000|2024-09-17 21:05:00|26539|26500|26539|26510|26539|26510|26539|26450|4
1726607400000|2024-09-17 21:10:00|||||||||36
1726607700000|2024-09-17 21:15:00||26450||26450||26450||26450|105
1726608000000|2024-09-17 21:20:00|||||||||4
1726608600000|2024-09-17 21:30:00|||||||||3
1726608900000|2024-09-17 21:35:00|||||||||1
1726609200000|2024-09-17 21:40:00|||||||||9
1726609500000|2024-09-17 21:45:00|||||||||10
1726610400000|2024-09-17 22:00:00|26540||26539||26540||26539||0
1726610700000|2024-09-17 22:05:00|||||||||4
1726611000000|2024-09-17 22:10:00|26540||26540||26540||26540||3
1726611300000|2024-09-17 22:15:00|||||||||2
1726611600000|2024-09-17 22:20:00|26550||26550||26550||26550||6
1726611900000|2024-09-17 22:25:00|26515|26460|26535|26455|26550|26460|26460|26450|660
1726612800000|2024-09-17 22:40:00||26450||26450||26450||26450|2
1726613100000|2024-09-17 22:45:00|||||||||58
1726613400000|2024-09-17 22:50:00|||||||||1
1726614300000|2024-09-17 23:05:00|||||||||9
1726616400000|2024-09-17 23:40:00|26564|26535|26564|26535|26564|26535|26564|26535|260
1726616700000|2024-09-17 23:45:00|||||||||3
1726617000000|2024-09-17 23:50:00||26540||26540||26540||26540|36
1726617300000|2024-09-17 23:55:00|||||||||6
1726646400000|2024-09-18 08:00:00|27697|25325|26600|26388|27697|26388|26600|25325|14
1726646700000|2024-09-18 08:05:00|26599||26599||26599||26599||2
1726647000000|2024-09-18 08:10:00||26176||26388||26388||26167|22
1726647300000|2024-09-18 08:15:00||26400||26388||26400||26167|0
1726647600000|2024-09-18 08:20:00||26400||26400||26400||26176|0
1726647900000|2024-09-18 08:25:00||26176||26400||26400||26167|10
1726648200000|2024-09-18 08:30:00||26167||26400||26400||26167|2
1726648500000|2024-09-18 08:35:00||26412||26167||26412||26167|65
1726648800000|2024-09-18 08:40:00||26364||26167||26364||26167|0
1726649100000|2024-09-18 08:45:00|26540|26259|26540|26352|26540|26376|26540|26259|0
1726649400000|2024-09-18 08:50:00|26592|26364|26599|26376|26599|26376|26592|26364|0
1726649700000|2024-09-18 08:55:00||26259||26340||26376||26259|0
1726650000000|2024-09-18 09:00:00||26167||26340||26352||26167|0
1726650300000|2024-09-18 09:05:00||26364||26400||26400||26188|0
1726650600000|2024-09-18 09:10:00||26412||26436||26436||26412|0
1726650900000|2024-09-18 09:15:00||26448||26448||26448||26448|1
1726651500000|2024-09-18 09:25:00||26259||26448||26448||26259|0
1726651800000|2024-09-18 09:30:00||26236||26460||26460||26236|11
1726652100000|2024-09-18 09:35:00||26259||26448||26448||26259|0
1726653900000|2024-09-18 10:05:00|||||||||1
1726654200000|2024-09-18 10:10:00||26212||26167||26436||26167|2
1726654800000|2024-09-18 10:20:00||26259||26436||26436||26167|0
1726655100000|2024-09-18 10:25:00||26259||26436||26448||26167|0
1726655400000|2024-09-18 10:30:00||26224||26167||26436||26167|0
1726655700000|2024-09-18 10:35:00||26380||26380||26380||26380|0
1726656600000|2024-09-18 10:50:00||26528||26528||26528||26380|0
1726656900000|2024-09-18 10:55:00||26496||26528||26528||26380|0
1726657200000|2024-09-18 11:00:00|||||||||2
1726657500000|2024-09-18 11:05:00|26581||26581||26581||26581||8
1726657800000|2024-09-18 11:10:00|||||||||20
1726658700000|2024-09-18 11:25:00|26565|26539|26581|26528|26581|26566|26565|26528|362
1726659000000|2024-09-18 11:30:00|||||||||100
1726659300000|2024-09-18 11:35:00|26599|26543|26599|26528|26599|26543|26599|26528|708
1726659900000|2024-09-18 11:45:00|||||||||2
1726660800000|2024-09-18 12:00:00|||||||||127
1726661100000|2024-09-18 12:05:00|||||||||1
1726661400000|2024-09-18 12:10:00|||||||||1
1726661700000|2024-09-18 12:15:00|26570||26570||26570||26570||1
1726662300000|2024-09-18 12:25:00|||||||||12
1726662600000|2024-09-18 12:30:00|||||||||5
1726662900000|2024-09-18 12:35:00|||||||||1
1726663200000|2024-09-18 12:40:00|||||||||4
1726663500000|2024-09-18 12:45:00|||||||||20
1726663800000|2024-09-18 12:50:00||26565||26565||26565||26565|3
1726664100000|2024-09-18 12:55:00|26599||26599||26599||26599||286
1726664400000|2024-09-18 13:00:00|||||||||81
1726664700000|2024-09-18 13:05:00|||||||||5
1726665300000|2024-09-18 13:15:00|||||||||228
1726665600000|2024-09-18 13:20:00|||||||||62
1726665900000|2024-09-18 13:25:00|26593|26528|26599|26334|26599|26528|26365|26292|2532
1726666200000|2024-09-18 13:30:00|26525|26358|26456|26404|26525|26445|26409|26335|112923
1726666500000|2024-09-18 13:35:00|26450|26388|26444|26424|26450|26440|26397|26374|16969
1726666800000|2024-09-18 13:40:00|26447|26415|26366|26329|26447|26435|26366|26315|21842
1726667100000|2024-09-18 13:45:00|26345|26334|26290|26270|26345|26350|26290|26261|13013
1726667400000|2024-09-18 13:50:00|26287|26269|26262|26242|26287|26269|26209|26167|46000
1726667700000|2024-09-18 13:55:00|26263|26252|26199|26165|26280|26265|26170|26162|30573
1726668000000|2024-09-18 14:00:00|26191|26170|26179|26157|26220|26204|26120|26109|60781
1726668300000|2024-09-18 14:05:00|26160|26158|26170|26140|26179|26159|26127|26085|18657
1726668600000|2024-09-18 14:10:00|26169|26141|26172|26150|26194|26182|26139|26105|21134
1726668900000|2024-09-18 14:15:00|26173|26161|26223|26209|26261|26251|26172|26150|11769
1726669200000|2024-09-18 14:20:00|26236|26210|26267|26241|26268|26261|26236|26208|6990
1726669500000|2024-09-18 14:25:00|26266|26238|26258|26227|26267|26255|26204|26182|10059
1726669800000|2024-09-18 14:30:00|26251|26210|26168|26133|26251|26227|26150|26124|6635
1726670100000|2024-09-18 14:35:00|26167|26151|26167|26147|26185|26178|26166|26144|10698
1726670400000|2024-09-18 14:40:00|26165|26153|26203|26179|26205|26200|26151|26126|30207
1726670700000|2024-09-18 14:45:00|26198|26191|26224|26201|26239|26225|26188|26179|5676
1726671000000|2024-09-18 14:50:00|26218|26209|26244|26232|26250|26242|26216|26198|7143
1726671300000|2024-09-18 14:55:00|26241|26236|26235|26203|26244|26236|26229|26197|6036
1726671600000|2024-09-18 15:00:00|26234|26212|26199|26182|26234|26221|26199|26181|6557
1726671900000|2024-09-18 15:05:00|26198|26181|26249|26236|26249|26236|26198|26176|3988
1726672200000|2024-09-18 15:10:00|26247|26226|26272|26257|26272|26260|26241|26210|7310
1726672500000|2024-09-18 15:15:00|26271|26258|26299|26284|26299|26284|26271|26258|3798
1726672800000|2024-09-18 15:20:00|26298|26285|26268|26257|26305|26291|26268|26252|12663
1726673100000|2024-09-18 15:25:00|26278|26251|26313|26295|26316|26304|26260|26251|19057
1726673400000|2024-09-18 15:30:00|26311|26300|26346|26323|26346|26324|26298|26283|4040
1726673700000|2024-09-18 15:35:00|26330|26327|26324|26310|26348|26337|26324|26304|4706
1726674000000|2024-09-18 15:40:00|26325|26307|26319|26294|26333|26317|26302|26289|4634
1726674300000|2024-09-18 15:45:00|26312|26292|26286|26267|26320|26306|26286|26264|2050
1726674600000|2024-09-18 15:50:00|26279|26269|26250|26236|26279|26277|26249|26232|2942
1726674900000|2024-09-18 15:55:00|26243|26239|26247|26231|26264|26254|26243|26225|1700
1726675200000|2024-09-18 16:00:00|26240|26228|26222|26216|26246|26236|26210|26198|5599
1726675500000|2024-09-18 16:05:00|26221|26221|26228|26216|26240|26221|26209|26196|15904
1726675800000|2024-09-18 16:10:00|26237|26222|26259|26244|26260|26249|26227|26206|15797
1726676100000|2024-09-18 16:15:00|26258|26234|26268|26251|26268|26258|26254|26230|6662
1726676400000|2024-09-18 16:20:00|26266|26248|26227|26204|26266|26248|26227|26204|1713
1726676700000|2024-09-18 16:25:00|26228|26205|26250|26234|26250|26247|26227|26205|9298
1726677000000|2024-09-18 16:30:00|26244|26232|26239|26222|26250|26239|26237|26213|4810
1726677300000|2024-09-18 16:35:00|26242|26232|26270|26250|26275|26256|26240|26222|8401
1726677600000|2024-09-18 16:40:00|26258|26254|26287|26268|26287|26274|26258|26248|3349
1726677900000|2024-09-18 16:45:00|26282|26265|26295|26280|26300|26288|26271|26246|5807
1726678200000|2024-09-18 16:50:00|26300|26281|26300|26291|26313|26306|26282|26277|6094
1726678500000|2024-09-18 16:55:00|26299|26282|26300|26269|26304|26296|26299|26265|3091
1726678800000|2024-09-18 17:00:00|26296|26286|26295|26270|26303|26296|26278|26263|6621
1726679100000|2024-09-18 17:05:00|26293|26283|26305|26295|26305|26297|26277|26263|3674
1726679400000|2024-09-18 17:10:00|26310|26296|26338|26318|26346|26337|26307|26289|3832
1726679700000|2024-09-18 17:15:00|26337|26314|26328|26304|26346|26336|26328|26303|1771
1726680000000|2024-09-18 17:20:00|26327|26316|26296|26268|26331|26325|26275|26260|6468
1726680300000|2024-09-18 17:25:00|26305|26269|26333|26305|26333|26324|26305|26269|5254
1726680600000|2024-09-18 17:30:00|26336|26324|26396|26380|26396|26389|26336|26324|3469
1726680900000|2024-09-18 17:35:00|26395|26389|26334|26319|26396|26391|26321|26302|15141
1726681200000|2024-09-18 17:40:00|26327|26320|26345|26339|26350|26339|26324|26306|8685
1726681500000|2024-09-18 17:45:00|26349|26349|26335|26319|26371|26367|26332|26314|5089
1726681800000|2024-09-18 17:50:00|26334|26318|26308|26284|26334|26329|26298|26276|13100
1726682100000|2024-09-18 17:55:00|26304|26285|26342|26308|26351|26341|26294|26283|13220
1726682400000|2024-09-18 18:00:00|26337|26307|26496|26440|26606|26600|26284|26222|88596
1726682700000|2024-09-18 18:05:00|26489|26441|26382|26357|26500|26472|26374|26303|22519
1726683000000|2024-09-18 18:10:00|26394|26362|26394|26360|26409|26391|26261|26226|48468
1726683300000|2024-09-18 18:15:00|26399|26355|26472|26432|26500|26474|26387|26355|7170
1726683600000|2024-09-18 18:20:00|26468|26430|26468|26446|26500|26491|26429|26412|9125
1726683900000|2024-09-18 18:25:00|26474|26450|26542|26528|26543|26528|26450|26424|12320
1726684200000|2024-09-18 18:30:00|26541|26541|26630|26610|26640|26625|26518|26497|15345
1726684500000|2024-09-18 18:35:00|26631|26630|26597|26550|26655|26632|26479|26447|22050
1726684800000|2024-09-18 18:40:00|26576|26551|26427|26394|26598|26555|26403|26365|23361
1726685100000|2024-09-18 18:45:00|26426|26411|26496|26452|26532|26520|26402|26365|12487
1726685400000|2024-09-18 18:50:00|26491|26475|26533|26502|26561|26549|26484|26459|7961
1726685700000|2024-09-18 18:55:00|26526|26476|26416|26366|26562|26545|26379|26345|11235
1726686000000|2024-09-18 19:00:00|26388|26361|26422|26394|26441|26420|26341|26315|19263
1726686300000|2024-09-18 19:05:00|26411|26391|26340|26309|26417|26391|26336|26296|6135
1726686600000|2024-09-18 19:10:00|26338|26302|26468|26436|26498|26442|26320|26291|12419
1726686900000|2024-09-18 19:15:00|26464|26432|26428|26406|26464|26435|26408|26374|12960
1726687200000|2024-09-18 19:20:00|26427|26397|26385|26351|26428|26406|26262|26246|17895
1726687500000|2024-09-18 19:25:00|26392|26357|26384|26354|26453|26426|26358|26317|28999
1726687800000|2024-09-18 19:30:00|26388|26360|26308|26288|26412|26397|26299|26255|24284
1726688100000|2024-09-18 19:35:00|26304|26289|26320|26291|26366|26345|26290|26272|40167
1726688400000|2024-09-18 19:40:00|26313|26280|26257|26225|26318|26293|26248|26225|35581
1726688700000|2024-09-18 19:45:00|26256|26219|26246|26204|26291|26269|26215|26200|19370
1726689000000|2024-09-18 19:50:00|26244|26229|26273|26252|26298|26278|26204|26200|31753
1726689300000|2024-09-18 19:55:00|26274|26254|26240|26218|26315|26304|26210|26204|98018
1726689600000|2024-09-18 20:00:00|26239|26210|26700|26108|26700|26210|26239|26100|8711
1726689900000|2024-09-18 20:05:00|||||||||2714
1726690200000|2024-09-18 20:10:00|||||||||74
1726690500000|2024-09-18 20:15:00||26220||26239||26239||26220|89
1726690800000|2024-09-18 20:20:00|26699||26699||26699||26699||9
1726691100000|2024-09-18 20:25:00|26333||26333||26333||26333||2685
1726691400000|2024-09-18 20:30:00|||||||||11
1726691700000|2024-09-18 20:35:00|26700||26333||26700||26333||14085
1726692000000|2024-09-18 20:40:00|26545||26545||26545||26545||48
1726692300000|2024-09-18 20:45:00|||||||||3
1726692600000|2024-09-18 20:50:00|26700||26333||26700||26333||2438
1726692900000|2024-09-18 20:55:00|||||||||4
1726693500000|2024-09-18 21:05:00|||||||||250
1726693800000|2024-09-18 21:10:00|||||||||4
1726694700000|2024-09-18 21:25:00|||||||||4
1726695000000|2024-09-18 21:30:00|||||||||59
1726695300000|2024-09-18 21:35:00|26330|26220|26330|26220|26330|26220|26330|26220|0
1726695600000|2024-09-18 21:40:00|||||||||68
1726696200000|2024-09-18 21:50:00|||||||||2
1726696500000|2024-09-18 21:55:00||26260||26260||26260||26260|7
1726697400000|2024-09-18 22:10:00|||||||||7
1726697700000|2024-09-18 22:15:00|||||||||51
1726698000000|2024-09-18 22:20:00|||||||||1
1726698300000|2024-09-18 22:25:00|||||||||1
1726698600000|2024-09-18 22:30:00|||||||||1
1726699200000|2024-09-18 22:40:00|||||||||15
1726699500000|2024-09-18 22:45:00||26262||26262||26262||26262|0
1726700100000|2024-09-18 22:55:00||26260||26262||26262||26221|0
1726700700000|2024-09-18 23:05:00||26260||26300||26300||26260|0
1726701000000|2024-09-18 23:10:00||26260||26300||26300||26260|24
1726701300000|2024-09-18 23:15:00|26310|26272|26310|26260|26310|26272|26310|26260|484
1726701600000|2024-09-18 23:20:00|||||||||1001
1726702500000|2024-09-18 23:35:00|||||||||1
1726702800000|2024-09-18 23:40:00|||||||||2
1726703100000|2024-09-18 23:45:00|26330||26330||26330||26330||0
1726703400000|2024-09-18 23:50:00|26574||26700||26700||26574||0
1726703700000|2024-09-18 23:55:00|||||||||24
1726732800000|2024-09-19 08:00:00|26653|26269|26652|26218|26700|26388|26652|26000|0
1726733100000|2024-09-19 08:05:00|26700|26484|26700|26486|26700|26486|26652|26448|17
1726733400000|2024-09-19 08:10:00||26460||26500||26500||26460|3
1726734600000|2024-09-19 08:30:00|||||||||28
1726734900000|2024-09-19 08:35:00|26600||26600||26600||26600||4
1726736100000|2024-09-19 08:55:00|||||||||12
1726736400000|2024-09-19 09:00:00|||||||||1
1726736700000|2024-09-19 09:05:00|||||||||40
1726737000000|2024-09-19 09:10:00|26628||26676||26700||26628||39
1726737300000|2024-09-19 09:15:00|26700||26700||26700||26700||20
1726737900000|2024-09-19 09:25:00|||||||||1
1726738200000|2024-09-19 09:30:00|||||||||4
1726738500000|2024-09-19 09:35:00|||||||||1
1726738800000|2024-09-19 09:40:00|||||||||1
1726739100000|2024-09-19 09:45:00|||||||||4
1726739700000|2024-09-19 09:55:00|||||||||20
1726740900000|2024-09-19 10:15:00|||||||||12
1726741800000|2024-09-19 10:30:00|||||||||58
1726742100000|2024-09-19 10:35:00||26546||26508||26546||26500|60
1726742400000|2024-09-19 10:40:00||26500||26635||26635||26496|1
1726743000000|2024-09-19 10:50:00|||||||||48
1726743600000|2024-09-19 11:00:00||26646||26635||26646||26635|143
1726743900000|2024-09-19 11:05:00|||||||||84
1726744200000|2024-09-19 11:10:00|||||||||36
1726744800000|2024-09-19 11:20:00||26642||26635||26642||26635|18
1726745100000|2024-09-19 11:25:00|||||||||12
1726746000000|2024-09-19 11:40:00||26604||26677||26677||26604|45
1726746300000|2024-09-19 11:45:00||26640||26678||26678||26640|0
1726746600000|2024-09-19 11:50:00|26694|26605|26700|26600|26700|26644|26694|26600|744
1726746900000|2024-09-19 11:55:00||26640||26640||26640||26640|44
1726747200000|2024-09-19 12:00:00||26616||26600||26616||26600|887
1726747500000|2024-09-19 12:05:00||26672||26600||26672||26600|38
1726747800000|2024-09-19 12:10:00|26736|26648|26784|26605|26800|26673|26724|26600|540
1726748100000|2024-09-19 12:15:00|26785|26606|26785|26605|26785|26606|26784|26605|7
1726748400000|2024-09-19 12:20:00|26784|26606|26785|26605|26785|26606|26784|26605|109
1726748700000|2024-09-19 12:25:00|26724|26628|26785|26605|26785|26635|26724|26605|57
1726749000000|2024-09-19 12:30:00|||||||||212
1726749300000|2024-09-19 12:35:00|26800||26800||26800||26800||16
1726749600000|2024-09-19 12:40:00|26700||26700||26700||26700||42
1726749900000|2024-09-19 12:45:00|||||||||3
1726750200000|2024-09-19 12:50:00|||||||||12
1726750500000|2024-09-19 12:55:00|26650||26650||26650||26650||1150
1726750800000|2024-09-19 13:00:00||26635||26640||26640||26635|963
1726751100000|2024-09-19 13:05:00||26605||26600||26605||26600|522
1726751400000|2024-09-19 13:10:00|26648|26627|26648|26627|26648|26627|26648|26627|12
1726751700000|2024-09-19 13:15:00||26601||26601||26601||26601|44
1726752000000|2024-09-19 13:20:00||26627||26601||26627||26601|51
1726752300000|2024-09-19 13:25:00|26650|26663|26800|26630|26800|26715|26650|26601|1536
1726752600000|2024-09-19 13:30:00|26799|26682|26950|26901|26950|26949|26785|26682|43105
1726752900000|2024-09-19 13:35:00|26949|26897|26749|26709|26950|26937|26749|26700|29897
1726753200000|2024-09-19 13:40:00|26773|26700|26758|26725|26797|26762|26656|26602|17851
1726753500000|2024-09-19 13:45:00|26757|26728|26787|26751|26787|26762|26712|26646|8331
1726753800000|2024-09-19 13:50:00|26800|26752|26787|26741|26800|26783|26750|26720|20529
1726754100000|2024-09-19 13:55:00|26796|26770|26902|26865|26934|26928|26795|26770|23804
1726754400000|2024-09-19 14:00:00|26900|26883|26892|26857|26930|26919|26845|26812|26922
1726754700000|2024-09-19 14:05:00|26891|26843|26887|26867|26922|26911|26872|26843|17434
1726755000000|2024-09-19 14:10:00|26884|26849|26880|26847|26929|26908|26880|26839|22336
1726755300000|2024-09-19 14:15:00|26879|26853|26891|26861|26893|26884|26836|26792|26507
1726755600000|2024-09-19 14:20:00|26900|26862|26895|26858|26913|26891|26875|26840|9676
1726755900000|2024-09-19 14:25:00|26900|26872|26981|26958|26981|26967|26900|26872|42568
1726756200000|2024-09-19 14:30:00|26990|26954|26989|26972|27019|27001|26981|26949|35997
1726756500000|2024-09-19 14:35:00|26990|26978|26946|26933|27000|26993|26928|26901|33778
1726756800000|2024-09-19 14:40:00|26941|26931|26849|26832|26960|26938|26839|26815|39106
1726757100000|2024-09-19 14:45:00|26840|26822|26750|26718|26848|26822|26694|26666|54517
1726757400000|2024-09-19 14:50:00|26757|26721|26718|26697|26807|26790|26711|26680|22277
1726757700000|2024-09-19 14:55:00|26724|26707|26791|26765|26799|26790|26724|26697|27250
1726758000000|2024-09-19 15:00:00|26798|26778|26840|26813|26850|26845|26758|26728|13819
1726758300000|2024-09-19 15:05:00|26839|26803|26793|26766|26839|26815|26758|26728|28986
1726758600000|2024-09-19 15:10:00|26799|26769|26813|26789|26837|26828|26794|26769|11547
1726758900000|2024-09-19 15:15:00|26820|26797|26842|26811|26869|26849|26820|26797|13294
1726759200000|2024-09-19 15:20:00|26855|26826|26885|26869|26886|26869|26846|26820|17441
1726759500000|2024-09-19 15:25:00|26889|26873|26870|26849|26900|26887|26869|26849|10098
1726759800000|2024-09-19 15:30:00|26869|26850|26836|26804|26869|26859|26824|26804|13213
1726760100000|2024-09-19 15:35:00|26837|26805|26785|26775|26854|26844|26785|26775|15896
1726760400000|2024-09-19 15:40:00|26792|26785|26847|26816|26848|26835|26792|26775|7038
1726760700000|2024-09-19 15:45:00|26845|26825|26847|26823|26850|26838|26819|26807|5711
1726761000000|2024-09-19 15:50:00|26839|26817|26826|26799|26847|26827|26797|26778|15658
1726761300000|2024-09-19 15:55:00|26820|26798|26815|26807|26827|26813|26804|26797|17630
1726761600000|2024-09-19 16:00:00|26824|26815|26931|26927|26932|26927|26815|26807|17208
1726761900000|2024-09-19 16:05:00|26929|26923|26922|26902|26932|26923|26913|26891|5328
1726762200000|2024-09-19 16:10:00|26918|26912|26878|26842|26921|26912|26878|26842|11219
1726762500000|2024-09-19 16:15:00|26877|26855|26920|26902|26929|26918|26855|26850|5519
1726762800000|2024-09-19 16:20:00|26910|26903|26898|26875|26930|26918|26883|26859|4758
1726763100000|2024-09-19 16:25:00|26897|26884|26915|26900|26929|26927|26897|26884|12383
1726763400000|2024-09-19 16:30:00|26920|26914|26935|26908|26939|26930|26915|26900|5957
1726763700000|2024-09-19 16:35:00|26934|26920|26927|26915|26935|26925|26901|26892|5871
1726764000000|2024-09-19 16:40:00|26930|26917|26956|26944|26969|26955|26929|26903|20138
1726764300000|2024-09-19 16:45:00|26955|26950|26950|26924|26980|26965|26936|26924|22748
1726764600000|2024-09-19 16:50:00|26943|26937|26937|26907|26943|26937|26937|26907|10135
1726764900000|2024-09-19 16:55:00|26925|26908|26893|26884|26925|26920|26884|26860|5582
1726765200000|2024-09-19 17:00:00|26892|26887|26859|26843|26892|26887|26848|26830|22194
1726765500000|2024-09-19 17:05:00|26852|26834|26848|26827|26877|26872|26841|26825|10541
1726765800000|2024-09-19 17:10:00|26847|26842|26843|26820|26853|26843|26817|26802|39553
1726766100000|2024-09-19 17:15:00|26842|26830|26843|26815|26855|26848|26834|26815|10455
1726766400000|2024-09-19 17:20:00|26837|26818|26824|26812|26843|26828|26816|26800|37434
1726766700000|2024-09-19 17:25:00|26818|26806|26854|26842|26857|26845|26817|26790|20540
1726767000000|2024-09-19 17:30:00|26850|26843|26841|26804|26867|26853|26807|26790|19582
1726767300000|2024-09-19 17:35:00|26849|26805|26871|26860|26871|26860|26841|26805|13782
1726767600000|2024-09-19 17:40:00|26879|26866|26906|26890|26906|26890|26837|26815|13003
1726767900000|2024-09-19 17:45:00|26901|26898|26933|26898|26950|26940|26901|26890|10977
1726768200000|2024-09-19 17:50:00|26932|26893|26945|26924|26946|26937|26920|26893|6555
1726768500000|2024-09-19 17:55:00|26943|26915|26922|26899|26943|26930|26922|26898|7306
1726768800000|2024-09-19 18:00:00|26914|26894|26909|26883|26949|26935|26900|26871|33254
1726769100000|2024-09-19 18:05:00|26913|26894|26928|26909|26946|26935|26912|26874|10394
1726769400000|2024-09-19 18:10:00|26920|26906|26940|26919|26949|26948|26918|26892|21653
1726769700000|2024-09-19 18:15:00|26939|26928|26833|26809|26939|26928|26833|26809|15232
1726770000000|2024-09-19 18:20:00|26847|26812|26866|26850|26870|26859|26843|26812|6431
1726770300000|2024-09-19 18:25:00|26859|26859|26890|26886|26910|26895|26859|26840|13174
1726770600000|2024-09-19 18:30:00|26891|26890|26871|26852|26898|26894|26867|26847|6660
1726770900000|2024-09-19 18:35:00|26870|26861|26897|26880|26897|26881|26860|26839|7159
1726771200000|2024-09-19 18:40:00|26896|26881|26888|26872|26915|26907|26888|26865|12840
1726771500000|2024-09-19 18:45:00|26887|26880|26856|26834|26887|26880|26847|26834|5382
1726771800000|2024-09-19 18:50:00|26851|26845|26843|26832|26855|26845|26819|26801|6307
1726772100000|2024-09-19 18:55:00|26844|26837|26876|26862|26876|26862|26841|26827|7000
1726772400000|2024-09-19 19:00:00|26884|26863|26907|26887|26907|26887|26868|26853|8571
1726772700000|2024-09-19 19:05:00|26906|26894|26892|26873|26911|26900|26878|26871|6292
1726773000000|2024-09-19 19:10:00|26875|26872|26900|26880|26905|26893|26875|26872|8197
1726773300000|2024-09-19 19:15:00|26898|26881|26873|26860|26898|26883|26871|26860|3679
1726773600000|2024-09-19 19:20:00|26872|26863|26921|26902|26926|26902|26849|26841|16266
1726773900000|2024-09-19 19:25:00|26920|26896|26882|26870|26920|26896|26876|26863|6562
1726774200000|2024-09-19 19:30:00|26880|26868|26885|26870|26892|26883|26864|26860|22065
1726774500000|2024-09-19 19:35:00|26894|26869|26893|26880|26902|26889|26880|26867|20947
1726774800000|2024-09-19 19:40:00|26894|26881|26899|26886|26919|26906|26883|26874|29382
1726775100000|2024-09-19 19:45:00|26898|26887|26941|26936|26948|26941|26894|26879|13490
1726775400000|2024-09-19 19:50:00|26940|26935|26877|26867|26941|26936|26855|26845|34318
1726775700000|2024-09-19 19:55:00|26875|26865|26873|26866|26891|26882|26863|26848|83353
1726776000000|2024-09-19 20:00:00|26867|26867|27000|26800|27453|26867|26867|26771|10632
1726776300000|2024-09-19 20:05:00|||||||||8
1726776600000|2024-09-19 20:10:00|26875|26771|26875|26771|26875|26771|26875|26771|115
1726776900000|2024-09-19 20:15:00|||||||||73
1726777200000|2024-09-19 20:20:00|||||||||141
1726777500000|2024-09-19 20:25:00|||||||||3
1726778100000|2024-09-19 20:35:00|||||||||31
1726778700000|2024-09-19 20:45:00||26800||26800||26800||26800|0
1726779000000|2024-09-19 20:50:00|||||||||111
1726779600000|2024-09-19 21:00:00|||||||||3052
1726780200000|2024-09-19 21:10:00|||||||||10
1726780500000|2024-09-19 21:15:00|||||||||7
1726780800000|2024-09-19 21:20:00|||||||||1
1726781100000|2024-09-19 21:25:00|||||||||25
1726781400000|2024-09-19 21:30:00|26850||26850||26850||26850||1
1726781700000|2024-09-19 21:35:00|26875||26875||26875||26875||238
1726782000000|2024-09-19 21:40:00|||||||||10
1726782300000|2024-09-19 21:45:00|||||||||3
1726782900000|2024-09-19 21:55:00|||||||||12
1726783200000|2024-09-19 22:00:00|||||||||9
1726784100000|2024-09-19 22:15:00|||||||||7
1726784400000|2024-09-19 22:20:00|||||||||1
1726784700000|2024-09-19 22:25:00|||||||||5
1726785000000|2024-09-19 22:30:00|||||||||18
1726785300000|2024-09-19 22:35:00|||||||||15
1726786200000|2024-09-19 22:50:00|||||||||14
1726786800000|2024-09-19 23:00:00|||||||||30
1726787400000|2024-09-19 23:10:00|||||||||1
1726788000000|2024-09-19 23:20:00|||||||||21
1726788600000|2024-09-19 23:30:00|||||||||18
1726788900000|2024-09-19 23:35:00|||||||||5
1726789200000|2024-09-19 23:40:00||26850||26850||26850||26850|0
1726789500000|2024-09-19 23:45:00||26800||26800||26800||26800|1
1726789800000|2024-09-19 23:50:00||26820||26820||26820||26820|15
1726790100000|2024-09-19 23:55:00|||||||||6
1726819200000|2024-09-20 08:00:00|27869|25665|27191|26760|27869|26808|27060|25665|3
1726819500000|2024-09-20 08:05:00|27084|26700|27060|26700|27191|26748|26928|26700|10
1726819800000|2024-09-20 08:10:00|27191|26748|27191|26760|27191|26760|27060|26700|1
1726820100000|2024-09-20 08:15:00|27060|26700|27190|26748|27191|26772|27048|26700|0
1726820400000|2024-09-20 08:20:00|27048|26737|26969|26773|27048|26773|26969|26737|11
1726821000000|2024-09-20 08:30:00||26880||26701||26900||26700|205
1726821300000|2024-09-20 08:35:00|26963|26736|26962|26737|26963|26737|26962|26736|0
1726821600000|2024-09-20 08:40:00||26875||26737||26875||26700|0
1726822200000|2024-09-20 08:50:00|26953|26784|26952|26785|26962|26785|26944|26784|20
1726822500000|2024-09-20 08:55:00|26963|26760|26963|26700|26963|26760|26963|26700|0
1726822800000|2024-09-20 09:00:00|26962|26712|26962|26725|26962|26725|26962|26712|0
1726823400000|2024-09-20 09:10:00||26914||26737||26914||26700|0
1726823700000|2024-09-20 09:15:00||26748||26749||26749||26748|1
1726824000000|2024-09-20 09:20:00|||||||||3
1726824300000|2024-09-20 09:25:00||26760||26761||26761||26760|11
1726824600000|2024-09-20 09:30:00||26772||26773||26773||26772|0
1726824900000|2024-09-20 09:35:00|26963|26942|26963|26942|26963|26942|26963|26942|61
1726825200000|2024-09-20 09:40:00|26962|26700|26962|26760|26962|26835|26962|26700|567
1726825500000|2024-09-20 09:45:00||26772||26773||26773||26772|0
1726826100000|2024-09-20 09:55:00||26808||26737||26820||26700|26
1726826700000|2024-09-20 10:05:00||26748||26761||26761||26748|0
1726827900000|2024-09-20 10:25:00|26963||26963||26963||26963||0
1726828200000|2024-09-20 10:30:00|26962||26870||26963||26870||201
1726828500000|2024-09-20 10:35:00|26904|26736|26963|26701|26963|26736|26800|26700|405
1726828800000|2024-09-20 10:40:00|26962|26712|26963|26725|26963|26725|26962|26712|0
1726829100000|2024-09-20 10:45:00|26962||26963||26963||26962||0
1726829400000|2024-09-20 10:50:00|26962||26963||26963||26962||0
1726829700000|2024-09-20 10:55:00|26962||26963||26963||26962||0
1726830000000|2024-09-20 11:00:00|26962|26771|26962|26809|26963|26809|26962|26771|4
1726830300000|2024-09-20 11:05:00||26816||26817||26817||26816|0
1726831200000|2024-09-20 11:20:00|||||||||1
1726831800000|2024-09-20 11:30:00|26963||26963||26963||26963||0
1726832700000|2024-09-20 11:45:00||26870||26870||26870||26870|0
1726833000000|2024-09-20 11:50:00||26844||26817||26844||26817|2
1726833600000|2024-09-20 12:00:00|||||||||90
1726833900000|2024-09-20 12:05:00|26880||26880||26880||26880||13
1726834200000|2024-09-20 12:10:00|26900|26845|26900|26845|26900|26845|26900|26845|12
1726834500000|2024-09-20 12:15:00|26928||26895||26963||26895||12
1726834800000|2024-09-20 12:20:00|||||||||4
1726835400000|2024-09-20 12:30:00|||||||||4
1726835700000|2024-09-20 12:35:00|27000|26864|27000|26900|27000|26900|27000|26817|576
1726836300000|2024-09-20 12:45:00|||||||||14
1726836600000|2024-09-20 12:50:00|26960||26950||27000||26950||31
1726836900000|2024-09-20 12:55:00|||||||||6
1726837200000|2024-09-20 13:00:00||26817||26832||26832||26817|41
1726837500000|2024-09-20 13:05:00|26943|26817|26950|26817|26950|26844|26923|26817|735
1726837800000|2024-09-20 13:10:00||26875||26875||26875||26875|1
1726838100000|2024-09-20 13:15:00|26932|26844|26950|26817|26950|26844|26906|26817|189
1726838400000|2024-09-20 13:20:00|||||||||17
1726838700000|2024-09-20 13:25:00|26927|26771|26800|26655|26950|26817|26708|26655|1576
1726839000000|2024-09-20 13:30:00|26946|26660|26890|26802|26946|26873|26728|26655|625302
1726839300000|2024-09-20 13:35:00|26887|26803|26852|26811|26932|26899|26835|26790|9533
1726839600000|2024-09-20 13:40:00|26836|26836|26853|26813|26917|26875|26833|26800|9310
1726839900000|2024-09-20 13:45:00|26846|26833|26835|26793|26851|26844|26801|26764|14684
1726840200000|2024-09-20 13:50:00|26828|26790|26795|26775|26842|26812|26773|26747|13434
1726840500000|2024-09-20 13:55:00|26794|26764|26832|26779|26838|26817|26761|26741|7670
1726840800000|2024-09-20 14:00:00|26845|26805|26825|26796|26865|26849|26816|26790|17545
1726841100000|2024-09-20 14:05:00|26832|26819|26900|26862|26900|26887|26830|26787|15400
1726841400000|2024-09-20 14:10:00|26905|26887|26880|26848|26925|26909|26862|26827|7094
1726841700000|2024-09-20 14:15:00|26879|26868|26997|26970|27000|26989|26879|26834|22428
1726842000000|2024-09-20 14:20:00|26996|26973|27017|26987|27057|27036|26996|26973|42238
1726842300000|2024-09-20 14:25:00|27029|26990|27030|26995|27047|27031|27009|26978|8992
1726842600000|2024-09-20 14:30:00|27029|27009|27082|27052|27116|27101|27011|26991|22324
1726842900000|2024-09-20 14:35:00|27083|27067|27063|27039|27100|27083|27062|27033|27891
1726843200000|2024-09-20 14:40:00|27065|27041|27075|27050|27081|27071|27045|27020|8239
1726843500000|2024-09-20 14:45:00|27076|27063|27059|27029|27088|27082|27059|27026|7502
1726843800000|2024-09-20 14:50:00|27052|27016|27095|27045|27135|27121|27052|27010|11862
1726844100000|2024-09-20 14:55:00|27094|27070|27062|27034|27094|27070|27044|27008|18382
1726844400000|2024-09-20 15:00:00|27061|27020|27011|26983|27061|27034|27011|26978|5533
1726844700000|2024-09-20 15:05:00|27023|27004|27008|26982|27025|27015|27000|26982|12647
1726845000000|2024-09-20 15:10:00|27003|26983|26974|26957|27003|26998|26974|26939|4643
1726845300000|2024-09-20 15:15:00|26973|26958|26989|26979|26989|26982|26962|26929|4768
1726845600000|2024-09-20 15:20:00|26984|26969|27013|26987|27013|26997|26976|26949|6557
1726845900000|2024-09-20 15:25:00|27008|26988|27042|27020|27042|27020|27008|26987|16333
1726846200000|2024-09-20 15:30:00|27037|27007|27064|27037|27065|27049|26990|26979|12421
1726846500000|2024-09-20 15:35:00|27060|27049|27051|27025|27065|27049|27039|27021|6149
1726846800000|2024-09-20 15:40:00|27040|27027|27076|27053|27076|27064|27024|27000|9704
1726847100000|2024-09-20 15:45:00|27075|27059|27042|27027|27075|27067|27042|27016|9039
1726847400000|2024-09-20 15:50:00|27051|27023|27020|27000|27051|27027|27012|26996|10083
1726847700000|2024-09-20 15:55:00|27030|27011|27010|26990|27053|27039|27010|26984|13281
1726848000000|2024-09-20 16:00:00|27023|26989|27008|26993|27024|27005|26991|26959|3425
1726848300000|2024-09-20 16:05:00|27007|26980|27015|27002|27037|27023|26977|26951|6384
1726848600000|2024-09-20 16:10:00|27014|26987|27014|26980|27014|27005|26979|26967|3075
1726848900000|2024-09-20 16:15:00|27003|26995|26994|26977|27007|27004|26986|26966|3456
1726849200000|2024-09-20 16:20:00|26992|26972|27062|27040|27072|27052|26991|26972|12992
1726849500000|2024-09-20 16:25:00|27070|27041|27078|27056|27079|27066|27049|27036|4188
1726849800000|2024-09-20 16:30:00|27072|27069|27048|27034|27082|27075|27044|27034|6083
1726850100000|2024-09-20 16:35:00|27063|27041|27055|27043|27076|27060|27037|27025|12021
1726850400000|2024-09-20 16:40:00|27057|27050|27089|27079|27093|27081|27055|27043|6507
1726850700000|2024-09-20 16:45:00|27085|27084|27099|27072|27100|27084|27071|27056|15656
1726851000000|2024-09-20 16:50:00|27088|27085|27110|27096|27110|27105|27087|27072|10718
1726851300000|2024-09-20 16:55:00|27109|27103|27091|27074|27110|27103|27083|27074|8300
1726851600000|2024-09-20 17:00:00|27095|27076|27103|27084|27118|27110|27095|27076|11049
1726851900000|2024-09-20 17:05:00|27114|27093|27135|27120|27150|27147|27112|27093|12542
1726852200000|2024-09-20 17:10:00|27133|27121|27140|27122|27150|27142|27124|27113|9103
1726852500000|2024-09-20 17:15:00|27131|27130|27140|27120|27140|27130|27107|27098|12408
1726852800000|2024-09-20 17:20:00|27139|27121|27132|27120|27143|27130|27128|27111|14233
1726853100000|2024-09-20 17:25:00|27133|27128|27126|27105|27149|27142|27107|27090|10005
1726853400000|2024-09-20 17:30:00|27120|27112|27118|27094|27143|27132|27104|27090|5542
1726853700000|2024-09-20 17:35:00|27113|27101|27096|27087|27118|27112|27096|27087|3554
1726854000000|2024-09-20 17:40:00|27097|27091|27124|27098|27135|27122|27097|27089|6505
1726854300000|2024-09-20 17:45:00|27119|27099|27110|27097|27121|27115|27109|27093|1769
1726854600000|2024-09-20 17:50:00|27105|27098|27071|27059|27105|27099|27071|27050|4218
1726854900000|2024-09-20 17:55:00|27065|27057|27047|27030|27076|27057|27044|27026|6657
1726855200000|2024-09-20 18:00:00|27043|27037|26984|26963|27046|27037|26983|26952|7356
1726855500000|2024-09-20 18:05:00|26983|26966|26948|26925|26984|26966|26942|26915|8043
1726855800000|2024-09-20 18:10:00|26946|26919|27000|26978|27008|26978|26945|26919|9849
1726856100000|2024-09-20 18:15:00|26997|26976|27019|27005|27025|27010|26997|26976|801
1726856400000|2024-09-20 18:20:00|27018|26993|26967|26940|27018|26993|26959|26938|818
1726856700000|2024-09-20 18:25:00|26962|26946|26940|26933|26962|26947|26940|26931|5974
1726857000000|2024-09-20 18:30:00|26939|26931|26945|26933|26973|26949|26927|26921|4796
1726857300000|2024-09-20 18:35:00|26937|26929|26921|26913|26945|26930|26893|26884|12239
1726857600000|2024-09-20 18:40:00|26916|26910|26938|26917|26940|26934|26899|26892|16934
1726857900000|2024-09-20 18:45:00|26928|26918|26929|26918|26934|26920|26906|26891|6310
1726858200000|2024-09-20 18:50:00|26928|26911|26945|26938|26961|26948|26909|26903|6341
1726858500000|2024-09-20 18:55:00|26946|26933|26949|26940|26986|26966|26931|26920|11200
1726858800000|2024-09-20 19:00:00|26946|26936|26965|26959|26972|26968|26945|26933|4641
1726859100000|2024-09-20 19:05:00|26960|26950|26972|26962|26972|26969|26955|26941|13371
1726859400000|2024-09-20 19:10:00|26970|26966|26962|26951|26972|26967|26940|26925|10003
1726859700000|2024-09-20 19:15:00|26956|26944|26970|26952|26985|26967|26950|26937|9157
1726860000000|2024-09-20 19:20:00|26977|26969|26970|26953|27016|26986|26948|26937|8127
1726860300000|2024-09-20 19:25:00|26967|26957|26978|26966|26992|26983|26967|26957|9888
1726860600000|2024-09-20 19:30:00|26973|26972|26978|26968|26991|26984|26965|26953|10694
1726860900000|2024-09-20 19:35:00|26975|26965|26991|26982|27021|27004|26961|26952|18165
1726861200000|2024-09-20 19:40:00|26990|26980|27005|26986|27007|26997|26979|26974|11559
1726861500000|2024-09-20 19:45:00|27004|26983|26936|26922|27004|26987|26915|26904|49589
1726861800000|2024-09-20 19:50:00|26923|26909|26937|26925|26951|26938|26921|26904|22163
1726862100000|2024-09-20 19:55:00|26936|26914|26903|26891|26936|26914|26849|26841|167740
1726862400000|2024-09-20 20:00:00|26906|26881|26980|26822|26980|26881|26906|26822|143190
1726862700000|2024-09-20 20:05:00|27200|26500|27200|26500|27200|26500|27200|26500|59513
1726863000000|2024-09-20 20:10:00|27197|26899|26950|26899|27200|26899|26899|26400|36928
1726863300000|2024-09-20 20:15:00|||||||||1185
1726863600000|2024-09-20 20:20:00|26939|26800|26950|26899|26950|26899|26899|26800|3238
1726863900000|2024-09-20 20:25:00|||||||||304
1726864200000|2024-09-20 20:30:00|26939|26835|26980|26980|27200|26980|26939|26835|14311
1726864500000|2024-09-20 20:35:00|27161|26570|27200|26835|27200|26835|27161|26506|0
1726864800000|2024-09-20 20:40:00|27161||27200||27200||27161||0
1726865100000|2024-09-20 20:45:00|27161||27161||27161||27161||0
1726865700000|2024-09-20 20:55:00|27050||27002||27050||27002||0
1727078400000|2024-09-23 08:00:00|27040|26850|26980|26903|27134|26903|26980|26850|11
1727078700000|2024-09-23 08:05:00|||||||||6
1727079000000|2024-09-23 08:10:00|26976|26900|26964|26900|26980|26900|26964|26900|4
1727079300000|2024-09-23 08:15:00|26980||26976||26980||26976||2
1727079600000|2024-09-23 08:20:00|26980|26901|26976|26901|26980|26901|26976|26901|5
1727079900000|2024-09-23 08:25:00|26980||26980||26980||26976||0
1727080200000|2024-09-23 08:30:00|26979||26979||26979||26979||8
1727081100000|2024-09-23 08:45:00|||||||||20
1727081400000|2024-09-23 08:50:00||26898||26898||26898||26898|0
1727082000000|2024-09-23 09:00:00||26895||26899||26899||26895|0
1727082300000|2024-09-23 09:05:00||26895||26898||26900||26880|0
1727082600000|2024-09-23 09:10:00||26880||26880||26900||26868|0
1727082900000|2024-09-23 09:15:00|26971|26900|26970|26850|26979|26900|26970|26850|100
1727083200000|2024-09-23 09:20:00||26856||26873||26873||26856|5
1727083800000|2024-09-23 09:30:00||26856||26891||26891||26856|0
1727084100000|2024-09-23 09:35:00||26868||26872||26872||26868|11
1727084400000|2024-09-23 09:40:00||26856||26873||26873||26856|0
1727084700000|2024-09-23 09:45:00|26930|26868|26929|26856|26930|26868|26929|26850|17
1727085000000|2024-09-23 09:50:00|26930|26850|26980|26874|26980|26906|26930|26850|567
1727085600000|2024-09-23 10:00:00||26859||26859||26876||26859|7
1727085900000|2024-09-23 10:05:00||26876||26876||26876||26859|0
1727086200000|2024-09-23 10:10:00|||||||||12
1727087100000|2024-09-23 10:25:00||26859||26859||26879||26859|0
1727087400000|2024-09-23 10:30:00||26875||26875||26875||26875|0
1727087700000|2024-09-23 10:35:00||26881||26881||26881||26881|0
1727088000000|2024-09-23 10:40:00||26930||26930||26930||26930|0
1727088600000|2024-09-23 10:50:00|27003|26931|27008|26931|27008|26931|27003|26931|0
1727088900000|2024-09-23 10:55:00|||||||||37
1727089200000|2024-09-23 11:00:00|27009||27009||27009||27009||9
1727089500000|2024-09-23 11:05:00|27008||27009||27009||27008||10
1727089800000|2024-09-23 11:10:00|27008||27009||27009||27008||0
1727090100000|2024-09-23 11:15:00|27008||27009||27009||27008||0
1727090400000|2024-09-23 11:20:00|27008||27008||27009||27008||0
1727090700000|2024-09-23 11:25:00|27009||27008||27009||27008||0
1727091000000|2024-09-23 11:30:00|27009|26935|27009|26935|27009|26935|27008|26935|1
1727091300000|2024-09-23 11:35:00||26944||26935||26944||26935|14
1727091600000|2024-09-23 11:40:00|||||||||66
1727091900000|2024-09-23 11:45:00|26995|26975|27009|26935|27009|26975|26995|26935|100
1727092200000|2024-09-23 11:50:00||26931||26935||26935||26931|39
1727092500000|2024-09-23 11:55:00|||||||||3
1727092800000|2024-09-23 12:00:00||26931||26935||26935||26931|116
1727093100000|2024-09-23 12:05:00||26931||26935||26935||26931|0
1727093700000|2024-09-23 12:15:00||26931||26937||26937||26931|2
1727094000000|2024-09-23 12:20:00|||||||||2
1727094300000|2024-09-23 12:25:00||26931||26931||26931||26931|10
1727094600000|2024-09-23 12:30:00|26995|26938|26995|26938|26995|26938|26995|26938|11
1727094900000|2024-09-23 12:35:00||26932||26938||26938||26932|12
1727095200000|2024-09-23 12:40:00|||||||||2
1727095500000|2024-09-23 12:45:00||26932||26932||26932||26932|0
1727095800000|2024-09-23 12:50:00||26939||26932||26939||26932|0
1727096100000|2024-09-23 12:55:00||26941||26941||26941||26932|53
1727096400000|2024-09-23 13:00:00||26932||26955||26955||26932|25
1727096700000|2024-09-23 13:05:00|||||||||1338
1727097000000|2024-09-23 13:10:00|26994|26932|26994|26940|26994|26940|26994|26932|8
1727097300000|2024-09-23 13:15:00|||||||||27
1727097600000|2024-09-23 13:20:00||26931||26950||26950||26931|29
1727097900000|2024-09-23 13:25:00|26995|26966|27184|27009|27184|27156|26995|26931|2033
1727098200000|2024-09-23 13:30:00|27161|26960|27184|27131|27252|27228|27099|26960|64414
1727098500000|2024-09-23 13:35:00|27172|27132|27120|27081|27228|27205|27080|27037|19094
1727098800000|2024-09-23 13:40:00|27133|27099|27110|27078|27161|27113|27088|27049|15176
1727099100000|2024-09-23 13:45:00|27079|27065|27126|27077|27145|27101|27049|27000|20875
1727099400000|2024-09-23 13:50:00|27121|27071|27096|27063|27139|27099|27050|27016|15536
1727099700000|2024-09-23 13:55:00|27102|27108|27075|27045|27130|27108|27039|27013|13080
1727100000000|2024-09-23 14:00:00|27074|27044|27132|27106|27133|27112|27041|27025|7079
1727100300000|2024-09-23 14:05:00|27131|27118|27112|27079|27159|27130|27109|27079|11824
1727100600000|2024-09-23 14:10:00|27111|27083|27126|27103|27148|27122|27111|27083|6383
1727100900000|2024-09-23 14:15:00|27124|27098|27210|27200|27210|27200|27120|27085|7242
1727101200000|2024-09-23 14:20:00|27207|27194|27200|27171|27229|27210|27196|27170|7102
1727101500000|2024-09-23 14:25:00|27188|27170|27188|27162|27204|27195|27176|27150|4371
1727101800000|2024-09-23 14:30:00|27171|27160|27149|27126|27188|27160|27136|27106|7898
1727102100000|2024-09-23 14:35:00|27136|27119|27078|27052|27150|27128|27078|27048|5768
1727102400000|2024-09-23 14:40:00|27091|27077|27152|27128|27162|27137|27078|27064|7399
1727102700000|2024-09-23 14:45:00|27150|27127|27130|27104|27168|27143|27116|27099|11912
1727103000000|2024-09-23 14:50:00|27129|27105|27126|27115|27152|27144|27126|27105|8031
1727103300000|2024-09-23 14:55:00|27115|27107|27096|27082|27115|27107|27082|27058|20181
1727103600000|2024-09-23 15:00:00|27083|27072|26995|26990|27096|27072|26995|26981|24498
1727103900000|2024-09-23 15:05:00|26990|26982|26972|26957|27016|26993|26968|26948|12019
1727104200000|2024-09-23 15:10:00|26971|26964|27001|26984|27002|26985|26970|26949|16337
1727104500000|2024-09-23 15:15:00|26994|26983|26956|26940|27001|26983|26956|26931|5064
1727104800000|2024-09-23 15:20:00|26957|26938|26996|26977|26997|26983|26957|26938|5400
1727105100000|2024-09-23 15:25:00|26995|26979|26987|26964|26995|26983|26971|26949|5055
1727105400000|2024-09-23 15:30:00|26999|26965|26989|26969|27006|26992|26989|26965|4803
1727105700000|2024-09-23 15:35:00|26988|26957|26987|26973|27005|26980|26987|26953|4863
1727106000000|2024-09-23 15:40:00|26979|26972|26987|26973|26987|26976|26961|26951|8543
1727106300000|2024-09-23 15:45:00|26993|26965|27015|26999|27018|27010|26987|26965|4925
1727106600000|2024-09-23 15:50:00|27006|26988|26976|26960|27006|26999|26976|26960|4334
1727106900000|2024-09-23 15:55:00|26967|26961|26946|26928|26967|26961|26925|26912|18461
1727107200000|2024-09-23 16:00:00|26939|26925|26927|26913|26959|26936|26927|26906|5600
1727107500000|2024-09-23 16:05:00|26928|26911|26942|26918|26943|26922|26927|26910|6847
1727107800000|2024-09-23 16:10:00|26937|26930|26914|26896|26937|26930|26899|26885|7422
1727108100000|2024-09-23 16:15:00|26913|26891|26928|26911|26928|26911|26896|26877|4651
1727108400000|2024-09-23 16:20:00|26927|26907|26946|26921|26949|26934|26916|26900|3270
1727108700000|2024-09-23 16:25:00|26941|26922|26951|26920|26966|26941|26929|26917|4330
1727109000000|2024-09-23 16:30:00|26947|26921|26947|26927|26947|26942|26942|26920|3079
1727109300000|2024-09-23 16:35:00|26948|26936|26931|26914|26951|26939|26922|26904|4077
1727109600000|2024-09-23 16:40:00|26943|26906|26943|26923|26943|26929|26943|26905|1199
1727109900000|2024-09-23 16:45:00|26937|26922|26941|26925|26941|26925|26926|26902|4743
1727110200000|2024-09-23 16:50:00|26954|26926|26956|26941|26971|26951|26939|26918|4877
1727110500000|2024-09-23 16:55:00|26963|26942|26986|26958|26990|26972|26963|26928|3558
1727110800000|2024-09-23 17:00:00|26979|26957|26959|26934|26979|26957|26953|26928|3817
1727111100000|2024-09-23 17:05:00|26958|26929|26958|26944|26959|26949|26953|26929|2732
1727111400000|2024-09-23 17:10:00|26959|26940|26971|26954|26977|26964|26959|26940|4736
1727111700000|2024-09-23 17:15:00|26967|26950|26951|26939|26967|26953|26951|26923|3709
1727112000000|2024-09-23 17:20:00|26952|26950|26924|26906|26962|26952|26924|26902|14125
1727112300000|2024-09-23 17:25:00|26925|26907|26921|26906|26942|26931|26915|26900|14837
1727112600000|2024-09-23 17:30:00|26923|26907|26978|26960|26980|26960|26923|26906|9848
1727112900000|2024-09-23 17:35:00|26979|26963|26965|26950|26979|26964|26936|26923|7038
1727113200000|2024-09-23 17:40:00|26976|26951|26965|26949|26976|26953|26953|26949|3545
1727113500000|2024-09-23 17:45:00|26970|26950|26979|26960|26991|26970|26968|26950|8088
1727113800000|2024-09-23 17:50:00|26977|26961|26961|26943|26979|26961|26956|26943|18231
1727114100000|2024-09-23 17:55:00|26957|26946|26965|26952|26965|26957|26952|26932|7219
1727114400000|2024-09-23 18:00:00|26959|26946|26921|26910|26959|26947|26921|26907|3484
1727114700000|2024-09-23 18:05:00|26920|26907|26947|26928|26947|26928|26909|26897|7318
1727115000000|2024-09-23 18:10:00|26944|26929|26919|26905|26944|26929|26918|26902|8005
1727115300000|2024-09-23 18:15:00|26910|26904|26916|26900|26921|26911|26900|26892|5183
1727115600000|2024-09-23 18:20:00|26921|26909|26935|26922|26940|26926|26916|26900|7711
1727115900000|2024-09-23 18:25:00|26932|26921|26938|26925|26942|26925|26919|26908|3448
1727116200000|2024-09-23 18:30:00|26937|26924|26947|26931|26961|26940|26929|26917|3365
1727116500000|2024-09-23 18:35:00|26946|26932|26931|26916|26946|26932|26925|26913|9401
1727116800000|2024-09-23 18:40:00|26929|26922|26897|26885|26929|26922|26895|26875|9547
1727117100000|2024-09-23 18:45:00|26896|26886|26900|26893|26907|26897|26890|26885|15046
1727117400000|2024-09-23 18:50:00|26899|26894|26884|26875|26900|26895|26868|26865|20535
1727117700000|2024-09-23 18:55:00|26889|26879|26867|26858|26894|26886|26867|26847|12251
1727118000000|2024-09-23 19:00:00|26866|26857|26867|26851|26870|26858|26848|26837|10768
1727118300000|2024-09-23 19:05:00|26864|26852|26856|26849|26876|26864|26856|26843|9640
1727118600000|2024-09-23 19:10:00|26852|26843|26807|26800|26856|26844|26807|26800|25728
1727118900000|2024-09-23 19:15:00|26806|26798|26831|26818|26833|26827|26801|26798|28014
1727119200000|2024-09-23 19:20:00|26832|26819|26819|26814|26840|26827|26815|26805|13096
1727119500000|2024-09-23 19:25:00|26818|26812|26831|26825|26845|26832|26810|26802|16350
1727119800000|2024-09-23 19:30:00|26829|26819|26817|26802|26833|26827|26804|26800|16198
1727120100000|2024-09-23 19:35:00|26811|26801|26755|26741|26811|26801|26724|26711|56622
1727120400000|2024-09-23 19:40:00|26751|26748|26768|26751|26780|26765|26717|26705|41536
1727120700000|2024-09-23 19:45:00|26767|26759|26800|26791|26801|26792|26753|26751|27938
1727121000000|2024-09-23 19:50:00|26822|26792|26762|26758|26822|26796|26746|26740|40757
1727121300000|2024-09-23 19:55:00|26759|26757|26732|26730|26775|26762|26718|26714|170671
1727121600000|2024-09-23 20:00:00|26742|26731|26973|26500|26973|26731|26742|26500|15488
1727121900000|2024-09-23 20:05:00|||||||||16834
1727122200000|2024-09-23 20:10:00|||||||||1
1727122500000|2024-09-23 20:15:00|||||||||4
1727122800000|2024-09-23 20:20:00|||||||||1
1727123400000|2024-09-23 20:30:00|26955||26955||26955||26955||5
1727123700000|2024-09-23 20:35:00|26973||26950||26973||26950||15
1727124000000|2024-09-23 20:40:00|26750||26750||26750||26750||20818
1727124300000|2024-09-23 20:45:00|26730|26650|26730|26650|26730|26650|26730|26650|14
1727124600000|2024-09-23 20:50:00|26725|26651|26725|26651|26725|26651|26725|26651|2
1727124900000|2024-09-23 20:55:00|||||||||1
1727125200000|2024-09-23 21:00:00|||||||||2
1727125800000|2024-09-23 21:10:00||26654||26672||26672||26652|0
1727126100000|2024-09-23 21:15:00||26670||26651||26670||26651|0
1727126400000|2024-09-23 21:20:00||26654||26669||26669||26651|17
1727126700000|2024-09-23 21:25:00|||||||||9
1727127000000|2024-09-23 21:30:00||26670||26670||26670||26670|101
1727127300000|2024-09-23 21:35:00|||||||||5
1727127600000|2024-09-23 21:40:00|||||||||15
1727128500000|2024-09-23 21:55:00|||||||||5
1727128800000|2024-09-23 22:00:00|||||||||2
1727129100000|2024-09-23 22:05:00||26651||26675||26675||26651|2
1727129400000|2024-09-23 22:10:00|||||||||21
1727129700000|2024-09-23 22:15:00|||||||||1
1727130000000|2024-09-23 22:20:00|||||||||4
1727130600000|2024-09-23 22:30:00|||||||||3
1727130900000|2024-09-23 22:35:00|||||||||1
1727131200000|2024-09-23 22:40:00|||||||||20
1727131500000|2024-09-23 22:45:00|||||||||2
1727131800000|2024-09-23 22:50:00|26720|26654|26720|26652|26720|26654|26720|26652|26
1727132100000|2024-09-23 22:55:00|||||||||3
1727132400000|2024-09-23 23:00:00|26719||26719||26719||26719||1
1727132700000|2024-09-23 23:05:00|||||||||2
1727133300000|2024-09-23 23:15:00|||||||||1
1727133900000|2024-09-23 23:25:00|||||||||1
1727134500000|2024-09-23 23:35:00|||||||||200
1727134800000|2024-09-23 23:40:00|||||||||4
1727135100000|2024-09-23 23:45:00||26651||26651||26651||26651|61
1727135400000|2024-09-23 23:50:00|26680||26719||26719||26680||42
1727135700000|2024-09-23 23:55:00|||||||||100
1727164800000|2024-09-24 08:00:00|27035|26484|26940|26616|27310|26617|26940|26024|68
1727165100000|2024-09-24 08:05:00|26928|26628|27159|26664|27309|26664|26844|26053|799
1727165400000|2024-09-24 08:10:00|26916|26676|26832|26652|27159|26676|26832|26150|489
1727165700000|2024-09-24 08:15:00|27045|26664|27159|26271|27159|26712|26844|26271|313
1727166000000|2024-09-24 08:20:00|26856|26628|26868|26688|27105|26688|26856|26150|118
1727166300000|2024-09-24 08:25:00|27081|26700|26969|26664|27159|26700|26780|26150|301
1727166600000|2024-09-24 08:30:00|26916|26665|26928|26701|26969|26701|26892|26665|166
1727166900000|2024-09-24 08:35:00|26969|26712|26928|26713|26969|26713|26927|26712|86
1727167200000|2024-09-24 08:40:00|26969||26928||26969||26928||0
1727168100000|2024-09-24 08:55:00|26916||26916||26916||26916||100
1727168400000|2024-09-24 09:00:00|||||||||54
1727169000000|2024-09-24 09:10:00|26969||26928||26969||26928||5
1727169300000|2024-09-24 09:15:00|26916||26916||26916||26916||0
1727169900000|2024-09-24 09:25:00|26969|26821|26940|26821|26969|26821|26940|26821|0
1727170200000|2024-09-24 09:30:00|26969||26969||26969||26964||0
1727170500000|2024-09-24 09:35:00|||||||||3
1727170800000|2024-09-24 09:40:00|26920|26608|26964|26748|26969|26748|26920|26150|208
1727171100000|2024-09-24 09:45:00|26969|26499|26940|26688|26969|26748|26940|26150|76
1727171400000|2024-09-24 09:50:00|26850|26700|26969|26713|26969|26713|26850|26150|563
1727171700000|2024-09-24 09:55:00|||||||||17
1727172000000|2024-09-24 10:00:00|26952|26724|26969|26725|26969|26725|26952|26724|13
1727172300000|2024-09-24 10:05:00|26964|26859|26940|26725|26964|26859|26940|26150|0
1727172600000|2024-09-24 10:10:00|26969||26928||26969||26928||6
1727172900000|2024-09-24 10:15:00|26916||26940||26969||26850||2
1727173200000|2024-09-24 10:20:00|26969||26969||26969||26952||2
1727173500000|2024-09-24 10:25:00|26964||26969||26969||26952||0
1727173800000|2024-09-24 10:30:00|26964|26724|26904|26640|26969|26724|26850|26150|0
1727174100000|2024-09-24 10:35:00|26801|26427|26880|26640|26969|26640|26801|26150|6
1727174400000|2024-09-24 10:40:00|26969|26641|26880|26641|26969|26641|26880|26641|0
1727174700000|2024-09-24 10:45:00|26969||26880||26969||26868||1
1727175000000|2024-09-24 10:50:00|26969|26652|26916|26653|26969|26653|26868|26652|0
1727175300000|2024-09-24 10:55:00|26969||26916||26969||26904||14
1727175600000|2024-09-24 11:00:00|26969|26776|26969|26665|26969|26776|26835|26613|193
1727175900000|2024-09-24 11:05:00|26940|26664|26800|26664|26969|26700|26800|26613|135
1727176200000|2024-09-24 11:10:00||26613||26763||26763||26613|86
1727176500000|2024-09-24 11:15:00|||||||||16
1727177700000|2024-09-24 11:35:00|||||||||3
1727178000000|2024-09-24 11:40:00|26780||26772||26780||26772||0
1727178300000|2024-09-24 11:45:00|26765|26655|26765|26655|26765|26655|26765|26655|242
1727178600000|2024-09-24 11:50:00|||||||||1
1727178900000|2024-09-24 11:55:00||26640||26655||26655||26640|28
1727179200000|2024-09-24 12:00:00||26640||26730||26730||26640|259
1727179500000|2024-09-24 12:05:00|26772|26737|26780|26730|26780|26737|26772|26730|625
1727179800000|2024-09-24 12:10:00|26778||26780||26780||26778||31
1727180100000|2024-09-24 12:15:00|26800|26750|26800|26730|26856|26781|26784|26730|942
1727180400000|2024-09-24 12:20:00|||||||||22
1727180700000|2024-09-24 12:25:00|||||||||11
1727181000000|2024-09-24 12:30:00|26790||26800||26800||26790||102
1727181300000|2024-09-24 12:35:00|||||||||38
1727181600000|2024-09-24 12:40:00|||||||||14
1727181900000|2024-09-24 12:45:00|||||||||12
1727182200000|2024-09-24 12:50:00|||||||||112
1727182800000|2024-09-24 13:00:00|||||||||1
1727183100000|2024-09-24 13:05:00|||||||||4
1727183400000|2024-09-24 13:10:00||26690||26715||26735||26690|61
1727183700000|2024-09-24 13:15:00||26673||26730||26730||26673|4
1727184000000|2024-09-24 13:20:00|||||||||215
1727184300000|2024-09-24 13:25:00|26969|26744|26850|26750|26969|26760|26800|26730|583
1727184600000|2024-09-24 13:30:00|26896|26730|26766|26705|26896|26763|26706|26600|33150
1727184900000|2024-09-24 13:35:00|26762|26761|26735|26700|26800|26761|26687|26654|21811
1727185200000|2024-09-24 13:40:00|26747|26699|26698|26673|26747|26705|26685|26630|8288
1727185500000|2024-09-24 13:45:00|26697|26660|26750|26722|26759|26722|26663|26652|28960
1727185800000|2024-09-24 13:50:00|26748|26717|26638|26610|26748|26725|26638|26610|15303
1727186100000|2024-09-24 13:55:00|26633|26614|26629|26601|26635|26621|26580|26566|32682
1727186400000|2024-09-24 14:00:00|26625|26600|26551|26528|26638|26624|26529|26517|34822
1727186700000|2024-09-24 14:05:00|26552|26529|26638|26612|26638|26629|26551|26529|9657
1727187000000|2024-09-24 14:10:00|26632|26613|26578|26560|26654|26628|26570|26558|9005
1727187300000|2024-09-24 14:15:00|26583|26565|26595|26565|26595|26582|26583|26560|7648
1727187600000|2024-09-24 14:20:00|26590|26566|26585|26558|26605|26596|26564|26543|14647
1727187900000|2024-09-24 14:25:00|26590|26565|26573|26542|26615|26583|26560|26524|11313
1727188200000|2024-09-24 14:30:00|26572|26540|26512|26484|26584|26571|26500|26484|38125
1727188500000|2024-09-24 14:35:00|26503|26485|26483|26456|26503|26489|26443|26421|17059
1727188800000|2024-09-24 14:40:00|26490|26459|26548|26525|26565|26532|26490|26459|5405
1727189100000|2024-09-24 14:45:00|26549|26526|26594|26562|26595|26570|26549|26526|11353
1727189400000|2024-09-24 14:50:00|26593|26563|26597|26574|26601|26575|26570|26559|5162
1727189700000|2024-09-24 14:55:00|26599|26575|26588|26569|26634|26617|26588|26569|16913
1727190000000|2024-09-24 15:00:00|26583|26565|26563|26541|26584|26568|26548|26525|15805
1727190300000|2024-09-24 15:05:00|26559|26545|26599|26578|26599|26581|26553|26545|12462
1727190600000|2024-09-24 15:10:00|26602|26579|26597|26576|26643|26620|26597|26576|10198
1727190900000|2024-09-24 15:15:00|26596|26578|26569|26550|26596|26585|26569|26550|15512
1727191200000|2024-09-24 15:20:00|26572|26551|26572|26554|26587|26573|26564|26550|5677
1727191500000|2024-09-24 15:25:00|26571|26553|26600|26574|26626|26606|26571|26553|12513
1727191800000|2024-09-24 15:30:00|26599|26575|26558|26541|26599|26590|26558|26541|7639
1727192100000|2024-09-24 15:35:00|26538|26535|26503|26489|26558|26535|26503|26488|6637
1727192400000|2024-09-24 15:40:00|26502|26488|26514|26494|26537|26515|26502|26488|11012
1727192700000|2024-09-24 15:45:00|26512|26493|26525|26508|26537|26512|26512|26492|11039
1727193000000|2024-09-24 15:50:00|26519|26502|26556|26536|26565|26550|26514|26502|4197
1727193300000|2024-09-24 15:55:00|26555|26527|26530|26513|26555|26536|26526|26504|3392
1727193600000|2024-09-24 16:00:00|26541|26515|26540|26523|26544|26523|26526|26502|3836
1727193900000|2024-09-24 16:05:00|26528|26522|26515|26491|26544|26524|26515|26491|5042
1727194200000|2024-09-24 16:10:00|26512|26492|26504|26492|26515|26498|26493|26471|6004
1727194500000|2024-09-24 16:15:00|26506|26491|26433|26406|26514|26498|26419|26401|12093
1727194800000|2024-09-24 16:20:00|26432|26414|26402|26378|26432|26414|26397|26378|10840
1727195100000|2024-09-24 16:25:00|26401|26380|26335|26322|26401|26380|26320|26300|13035
1727195400000|2024-09-24 16:30:00|26334|26320|26367|26353|26370|26353|26334|26306|6779
1727195700000|2024-09-24 16:35:00|26369|26360|26403|26390|26408|26394|26369|26353|13665
1727196000000|2024-09-24 16:40:00|26402|26389|26426|26406|26437|26420|26394|26374|9922
1727196300000|2024-09-24 16:45:00|26427|26413|26458|26440|26462|26450|26427|26413|9883
1727196600000|2024-09-24 16:50:00|26461|26439|26448|26423|26462|26458|26448|26423|6836
1727196900000|2024-09-24 16:55:00|26439|26430|26452|26440|26462|26455|26436|26420|8671
1727197200000|2024-09-24 17:00:00|26453|26439|26469|26457|26485|26468|26450|26433|7745
1727197500000|2024-09-24 17:05:00|26468|26456|26459|26441|26474|26465|26459|26437|9502
1727197800000|2024-09-24 17:10:00|26458|26438|26504|26487|26506|26487|26458|26438|5637
1727198100000|2024-09-24 17:15:00|26513|26488|26518|26494|26524|26505|26498|26472|5297
1727198400000|2024-09-24 17:20:00|26529|26495|26522|26492|26530|26521|26522|26492|10053
1727198700000|2024-09-24 17:25:00|26521|26493|26508|26474|26523|26520|26508|26473|6360
1727199000000|2024-09-24 17:30:00|26507|26473|26519|26507|26519|26507|26502|26473|4820
1727199300000|2024-09-24 17:35:00|26523|26510|26524|26508|26528|26515|26517|26496|4972
1727199600000|2024-09-24 17:40:00|26525|26507|26564|26538|26564|26541|26525|26505|10685
1727199900000|2024-09-24 17:45:00|26559|26539|26566|26540|26572|26568|26556|26538|13163
1727200200000|2024-09-24 17:50:00|26565|26533|26563|26548|26568|26565|26543|26509|12519
1727200500000|2024-09-24 17:55:00|26555|26547|26551|26539|26567|26557|26548|26538|6401
1727200800000|2024-09-24 18:00:00|26552|26547|26584|26564|26584|26574|26547|26545|8442
1727201100000|2024-09-24 18:05:00|26581|26565|26589|26568|26589|26587|26580|26555|6527
1727201400000|2024-09-24 18:10:00|26587|26575|26585|26562|26587|26575|26571|26557|7478
1727201700000|2024-09-24 18:15:00|26578|26558|26579|26563|26585|26571|26574|26550|5592
1727202000000|2024-09-24 18:20:00|26574|26551|26590|26577|26600|26593|26574|26551|14194
1727202300000|2024-09-24 18:25:00|26596|26579|26572|26556|26596|26584|26564|26542|12079
1727202600000|2024-09-24 18:30:00|26571|26555|26593|26578|26593|26578|26548|26509|6649
1727202900000|2024-09-24 18:35:00|26586|26576|26631|26616|26631|26619|26578|26574|8270
1727203200000|2024-09-24 18:40:00|26623|26615|26636|26618|26636|26629|26623|26602|12541
1727203500000|2024-09-24 18:45:00|26644|26619|26625|26607|26644|26625|26620|26602|11409
1727203800000|2024-09-24 18:50:00|26624|26606|26627|26615|26645|26637|26623|26603|9529
1727204100000|2024-09-24 18:55:00|26625|26617|26620|26605|26625|26618|26620|26598|4786
1727204400000|2024-09-24 19:00:00|26619|26607|26649|26638|26650|26638|26619|26607|9256
1727204700000|2024-09-24 19:05:00|26645|26629|26611|26590|26645|26629|26611|26590|11995
1727205000000|2024-09-24 19:10:00|26610|26591|26595|26586|26610|26597|26585|26578|8334
1727205300000|2024-09-24 19:15:00|26598|26587|26582|26572|26599|26591|26582|26572|3935
1727205600000|2024-09-24 19:20:00|26583|26573|26608|26593|26608|26595|26582|26572|6713
1727205900000|2024-09-24 19:25:00|26609|26595|26595|26582|26612|26603|26595|26581|8156
1727206200000|2024-09-24 19:30:00|26591|26581|26596|26585|26610|26600|26587|26574|12712
1727206500000|2024-09-24 19:35:00|26595|26586|26568|26553|26595|26586|26568|26553|8539
1727206800000|2024-09-24 19:40:00|26565|26554|26587|26579|26587|26581|26565|26550|14678
1727207100000|2024-09-24 19:45:00|26586|26583|26603|26594|26611|26603|26586|26578|15025
1727207400000|2024-09-24 19:50:00|26602|26592|26606|26602|26610|26602|26578|26574|22826
1727207700000|2024-09-24 19:55:00|26604|26601|26648|26635|26652|26635|26590|26580|114536
1727208000000|2024-09-24 20:00:00|26647|26636|26785|26230|26785|26637|26646|26230|155304
1727208300000|2024-09-24 20:05:00|26602|26395|26785|26230|26785|26493|26602|26230|275
1727208600000|2024-09-24 20:10:00|||||||||1
1727208900000|2024-09-24 20:15:00|||||||||6
1727209200000|2024-09-24 20:20:00|||||||||1
1727209800000|2024-09-24 20:30:00|||||||||6
1727210100000|2024-09-24 20:35:00|||||||||1
1727210400000|2024-09-24 20:40:00|||||||||7
1727211000000|2024-09-24 20:50:00|||||||||113
1727211900000|2024-09-24 21:05:00|||||||||96724
1727212200000|2024-09-24 21:10:00|||||||||1
1727212500000|2024-09-24 21:15:00|||||||||2
1727212800000|2024-09-24 21:20:00|26670|26570|26670|26570|26670|26570|26670|26570|31
1727213100000|2024-09-24 21:25:00|||||||||17017
1727214300000|2024-09-24 21:45:00|||||||||1
1727214600000|2024-09-24 21:50:00|||||||||6
1727215200000|2024-09-24 22:00:00|||||||||5
1727215500000|2024-09-24 22:05:00|||||||||1
1727215800000|2024-09-24 22:10:00|||||||||2
1727216100000|2024-09-24 22:15:00|||||||||1
1727216700000|2024-09-24 22:25:00|||||||||1
1727217000000|2024-09-24 22:30:00|||||||||5
1727217300000|2024-09-24 22:35:00|||||||||2
1727217600000|2024-09-24 22:40:00|||||||||7
1727217900000|2024-09-24 22:45:00|||||||||9
1727219100000|2024-09-24 23:05:00|||||||||3
1727220900000|2024-09-24 23:35:00|||||||||5
1727222100000|2024-09-24 23:55:00|||||||||6
1727251200000|2024-09-25 08:00:00|27633|25294|26736|26484|27633|26496|26640|25294|166
1727251500000|2024-09-25 08:05:00|26724|26496|26700|26460|26964|26496|26664|26305|7
1727251800000|2024-09-25 08:10:00|26924|26305|26652|26305|26924|26460|26652|26305|5
1727252100000|2024-09-25 08:15:00||26424||26305||26424||26305|0
1727252400000|2024-09-25 08:20:00|26864|26424|26652|26305|26876|26424|26652|26305|0
1727252700000|2024-09-25 08:25:00|26876|26424|26628|26412|26876|26424|26628|26305|0
1727253000000|2024-09-25 08:30:00|26688|26305|26640|26448|26688|26448|26640|26305|3
1727253300000|2024-09-25 08:35:00|26840||26640||26888||26640||0
1727253600000|2024-09-25 08:40:00|26888|26305|26640|26424|26888|26424|26640|26305|0
1727253900000|2024-09-25 08:45:00|26888|26305|26628|26412|26888|26412|26628|26305|0
1727254500000|2024-09-25 08:55:00|26616|26424|26688|26436|27214|26484|26616|26305|0
1727254800000|2024-09-25 09:00:00|26936|26448|26688|26448|27100|26448|26688|26305|0
1727255100000|2024-09-25 09:05:00|26924|26305|26676|26412|27214|26448|26676|26305|31
1727255400000|2024-09-25 09:10:00|26664|26424|26664|26448|26664|26448|26664|26424|0
1727255700000|2024-09-25 09:15:00|26652|26305|26652|26436|26652|26436|26652|26305|0
1727256300000|2024-09-25 09:25:00||26305||26436||26436||26305|12
1727256600000|2024-09-25 09:30:00|26876|26448|26652|26436|26876|26448|26652|26305|17
1727256900000|2024-09-25 09:35:00|26876|26460|26700|26484|27214|26484|26664|26305|0
1727257200000|2024-09-25 09:40:00|26912|26305|26712|26484|27214|26484|26700|26305|3
1727257500000|2024-09-25 09:45:00|26700||26700||27214||26700||0
1727258100000|2024-09-25 09:55:00|26924|26305|26796|26496|27214|26520|26700|26305|0
1727258400000|2024-09-25 10:00:00|26760|26305|26736|26305|26936|26508|26724|26305|1
1727258700000|2024-09-25 10:05:00||26496||26305||26496||26305|0
1727259000000|2024-09-25 10:10:00|26724|26496|26736|26508|26984|26520|26724|26305|0
1727259300000|2024-09-25 10:15:00|26984|26520|26736|26305|26984|26520|26736|26305|0
1727259600000|2024-09-25 10:20:00|26948|26271|26748|26515|26948|26520|26748|26271|0
1727260200000|2024-09-25 10:30:00|26736||26736||27214||26736||0
1727260500000|2024-09-25 10:35:00|26724|26520|26808|26544|27214|26556|26724|26515|0
1727260800000|2024-09-25 10:40:00||26556||26556||26556||26515|0
1727261100000|2024-09-25 10:45:00|27020|26515|26808|26556|27214|26556|26808|26515|0
1727261400000|2024-09-25 10:50:00|26796|26515|26820|26515|27214|26544|26784|26515|0
1727261700000|2024-09-25 10:55:00|26796|26520|26904|26515|27214|26520|26796|26515|26
1727262000000|2024-09-25 11:00:00|27128|26614|27178|26614|27178|26614|26820|26614|53
1727262300000|2024-09-25 11:05:00|27100||27050||27100||27050||9
1727262600000|2024-09-25 11:10:00|26808||26796||26808||26796||0
1727262900000|2024-09-25 11:15:00|27020|26625|26796|26614|27050|26625|26796|26614|5
1727263200000|2024-09-25 11:20:00|26758|26616|26820|26614|27050|26616|26758|26614|11
1727263500000|2024-09-25 11:25:00|26808|26628|26808|26614|27050|26628|26784|26614|12
1727263800000|2024-09-25 11:30:00|27020||26820||27050||26820||12
1727264100000|2024-09-25 11:35:00|27032|26616|26808|26614|27050|26628|26787|26614|3
1727265000000|2024-09-25 11:50:00|26915|26616|26915|26614|26915|26616|26808|26614|0
1727265300000|2024-09-25 11:55:00|26820||26915||26915||26820||1
1727265600000|2024-09-25 12:00:00|26820||26820||26820||26820||124
1727265900000|2024-09-25 12:05:00|26860||26860||26860||26860||1
1727266200000|2024-09-25 12:10:00|26887||26860||26887||26860||0
1727266500000|2024-09-25 12:15:00|26887||26784||26887||26784||0
1727266800000|2024-09-25 12:20:00|26860||26796||26860||26796||0
1727267100000|2024-09-25 12:25:00|26860||26772||26860||26772||1
1727267400000|2024-09-25 12:30:00|26860||26785||26860||26772||48
1727267700000|2024-09-25 12:35:00|26784||26785||26785||26784||0
1727268000000|2024-09-25 12:40:00|26784||26785||26785||26784||2
1727268600000|2024-09-25 12:50:00|||||||||10
1727270100000|2024-09-25 13:15:00||26662||26614||26662||26614|7
1727270400000|2024-09-25 13:20:00||26640||26614||26640||26614|41
1727270700000|2024-09-25 13:25:00||26682||26618||26682||26614|4
1727271000000|2024-09-25 13:30:00|26740|26633|26803|26715|26850|26755|26740|26614|32893
1727271300000|2024-09-25 13:35:00|26799|26716|26783|26718|26847|26802|26748|26653|6916
1727271600000|2024-09-25 13:40:00|26784|26719|26829|26795|26831|26797|26784|26719|10121
1727271900000|2024-09-25 13:45:00|26830|26798|26786|26737|26847|26820|26770|26731|10645
1727272200000|2024-09-25 13:50:00|26798|26742|26792|26743|26803|26780|26750|26727|8072
1727272500000|2024-09-25 13:55:00|26791|26752|26790|26762|26802|26781|26769|26738|7719
1727272800000|2024-09-25 14:00:00|26789|26731|26850|26822|26850|26830|26787|26726|11207
1727273100000|2024-09-25 14:05:00|26849|26821|26872|26840|26880|26856|26844|26820|7835
1727273400000|2024-09-25 14:10:00|26865|26839|26762|26734|26872|26845|26757|26733|11239
1727273700000|2024-09-25 14:15:00|26757|26737|26713|26668|26794|26756|26708|26668|9138
1727274000000|2024-09-25 14:20:00|26712|26671|26669|26642|26712|26671|26652|26621|11428
1727274300000|2024-09-25 14:25:00|26670|26653|26664|26629|26678|26655|26633|26611|10035
1727274600000|2024-09-25 14:30:00|26665|26630|26668|26637|26669|26655|26660|26628|7797
1727274900000|2024-09-25 14:35:00|26667|26636|26636|26599|26667|26637|26623|26598|9513
1727275200000|2024-09-25 14:40:00|26623|26611|26646|26618|26672|26641|26616|26600|8564
1727275500000|2024-09-25 14:45:00|26642|26616|26632|26606|26646|26625|26620|26603|7805
1727275800000|2024-09-25 14:50:00|26630|26604|26653|26629|26653|26629|26630|26590|6069
1727276100000|2024-09-25 14:55:00|26640|26626|26658|26633|26674|26653|26628|26591|12911
1727276400000|2024-09-25 15:00:00|26652|26632|26668|26643|26668|26651|26644|26620|3671
1727276700000|2024-09-25 15:05:00|26676|26644|26676|26651|26696|26668|26640|26629|5435
1727277000000|2024-09-25 15:10:00|26669|26646|26676|26644|26676|26646|26638|26618|8228
1727277300000|2024-09-25 15:15:00|26655|26654|26676|26656|26676|26656|26655|26644|3179
1727277600000|2024-09-25 15:20:00|26674|26655|26684|26656|26684|26665|26648|26631|9586
1727277900000|2024-09-25 15:25:00|26683|26657|26666|26645|26683|26658|26663|26645|6614
1727278200000|2024-09-25 15:30:00|26662|26646|26648|26632|26666|26646|26645|26632|6971
1727278500000|2024-09-25 15:35:00|26643|26631|26654|26639|26655|26643|26638|26608|6421
1727278800000|2024-09-25 15:40:00|26649|26638|26630|26612|26649|26638|26622|26610|14732
1727279100000|2024-09-25 15:45:00|26635|26615|26698|26674|26700|26678|26635|26615|4235
1727279400000|2024-09-25 15:50:00|26697|26669|26671|26653|26697|26669|26671|26653|5162
1727279700000|2024-09-25 15:55:00|26660|26649|26652|26632|26671|26651|26642|26630|18731
1727280000000|2024-09-25 16:00:00|26642|26630|26641|26620|26651|26630|26622|26613|12668
1727280300000|2024-09-25 16:05:00|26640|26622|26657|26647|26657|26647|26630|26620|14382
1727280600000|2024-09-25 16:10:00|26655|26648|26645|26632|26655|26648|26639|26632|6279
1727280900000|2024-09-25 16:15:00|26644|26631|26619|26603|26645|26631|26614|26602|5271
1727281200000|2024-09-25 16:20:00|26611|26602|26593|26579|26614|26602|26585|26579|15752
1727281500000|2024-09-25 16:25:00|26592|26583|26589|26575|26592|26584|26585|26570|3772
1727281800000|2024-09-25 16:30:00|26582|26573|26598|26580|26598|26580|26574|26561|14586
1727282100000|2024-09-25 16:35:00|26597|26581|26572|26557|26597|26582|26565|26553|5604
1727282400000|2024-09-25 16:40:00|26577|26558|26597|26578|26597|26578|26572|26558|2135
1727282700000|2024-09-25 16:45:00|26595|26579|26591|26576|26608|26588|26585|26569|2532
1727283000000|2024-09-25 16:50:00|26592|26575|26649|26623|26654|26633|26592|26575|4528
1727283300000|2024-09-25 16:55:00|26648|26622|26635|26622|26648|26629|26630|26616|7157
1727283600000|2024-09-25 17:00:00|26637|26623|26658|26640|26668|26643|26614|26586|11051
1727283900000|2024-09-25 17:05:00|26656|26639|26645|26622|26692|26670|26636|26618|3898
1727284200000|2024-09-25 17:10:00|26649|26623|26656|26635|26656|26641|26648|26618|1500
1727284500000|2024-09-25 17:15:00|26664|26629|26677|26661|26685|26664|26664|26629|1903
1727284800000|2024-09-25 17:20:00|26686|26658|26671|26650|26686|26669|26663|26646|2839
1727285100000|2024-09-25 17:25:00|26663|26651|26653|26639|26663|26653|26648|26638|2867
1727285400000|2024-09-25 17:30:00|26639|26638|26604|26585|26649|26640|26604|26585|7630
1727285700000|2024-09-25 17:35:00|26601|26583|26632|26610|26636|26615|26582|26558|8196
1727286000000|2024-09-25 17:40:00|26610|26611|26637|26613|26640|26620|26606|26585|3319
1727286300000|2024-09-25 17:45:00|26634|26614|26657|26636|26657|26636|26611|26604|1767
1727286600000|2024-09-25 17:50:00|26658|26637|26700|26687|26716|26700|26658|26634|4359
1727286900000|2024-09-25 17:55:00|26706|26699|26698|26682|26706|26699|26680|26668|6334
1727287200000|2024-09-25 18:00:00|26703|26679|26676|26663|26703|26685|26668|26647|5329
1727287500000|2024-09-25 18:05:00|26675|26653|26661|26633|26676|26660|26661|26632|3810
1727287800000|2024-09-25 18:10:00|26660|26637|26643|26626|26663|26650|26643|26621|3539
1727288100000|2024-09-25 18:15:00|26641|26621|26652|26628|26653|26634|26616|26610|8502
1727288400000|2024-09-25 18:20:00|26649|26626|26667|26648|26677|26649|26649|26623|4636
1727288700000|2024-09-25 18:25:00|26676|26650|26700|26681|26706|26687|26667|26648|2911
1727289000000|2024-09-25 18:30:00|26699|26682|26682|26668|26699|26683|26679|26666|4744
1727289300000|2024-09-25 18:35:00|26681|26669|26690|26673|26702|26682|26681|26666|7548
1727289600000|2024-09-25 18:40:00|26689|26671|26690|26676|26690|26678|26688|26667|4525
1727289900000|2024-09-25 18:45:00|26682|26673|26700|26687|26700|26687|26682|26668|9118
1727290200000|2024-09-25 18:50:00|26699|26683|26697|26683|26699|26684|26686|26675|5425
1727290500000|2024-09-25 18:55:00|26696|26682|26690|26675|26696|26682|26684|26671|5133
1727290800000|2024-09-25 19:00:00|26684|26673|26689|26678|26699|26684|26676|26664|7166
1727291100000|2024-09-25 19:05:00|26686|26677|26665|26651|26689|26677|26662|26651|5918
1727291400000|2024-09-25 19:10:00|26667|26652|26667|26651|26674|26660|26665|26650|3885
1727291700000|2024-09-25 19:15:00|26668|26650|26655|26645|26675|26668|26655|26637|3650
1727292000000|2024-09-25 19:20:00|26647|26637|26650|26640|26659|26645|26644|26637|7802
1727292300000|2024-09-25 19:25:00|26651|26641|26663|26652|26664|26652|26646|26638|2883
1727292600000|2024-09-25 19:30:00|26661|26651|26645|26633|26661|26651|26639|26624|17985
1727292900000|2024-09-25 19:35:00|26641|26634|26616|26604|26641|26634|26604|26597|12643
1727293200000|2024-09-25 19:40:00|26614|26602|26614|26601|26614|26603|26588|26579|10205
1727293500000|2024-09-25 19:45:00|26615|26602|26645|26630|26650|26634|26615|26601|11170
1727293800000|2024-09-25 19:50:00|26650|26631|26638|26625|26651|26638|26618|26603|17143
1727294100000|2024-09-25 19:55:00|26635|26624|26638|26628|26645|26633|26601|26595|77826
1727294400000|2024-09-25 20:00:00|26637|26629|26710|26200|26710|26637|26637|26200|11102
1727294700000|2024-09-25 20:05:00||26399||26399||26399||26399|51
1727295000000|2024-09-25 20:10:00||26200||26200||26399||26200|2876
1727295300000|2024-09-25 20:15:00||26399||26200||26399||26200|184
1727295600000|2024-09-25 20:20:00|||||||||3
1727295900000|2024-09-25 20:25:00|26629||26629||26629||26629||0
1727296200000|2024-09-25 20:30:00|||||||||59
1727296500000|2024-09-25 20:35:00|||||||||45
1727296800000|2024-09-25 20:40:00|||||||||406
1727297100000|2024-09-25 20:45:00||26435||26200||26435||26200|9
1727297400000|2024-09-25 20:50:00||26219||26219||26219||26219|70761
1727298300000|2024-09-25 21:05:00|||||||||19618
1727298600000|2024-09-25 21:10:00||26381||26381||26381||26381|6
1727299500000|2024-09-25 21:25:00||26580||26580||26580||26580|66
1727299800000|2024-09-25 21:30:00|||||||||1
1727300100000|2024-09-25 21:35:00|||||||||1
1727300400000|2024-09-25 21:40:00|||||||||4
1727300700000|2024-09-25 21:45:00|||||||||36
1727301000000|2024-09-25 21:50:00|||||||||2
1727301600000|2024-09-25 22:00:00|||||||||14
1727301900000|2024-09-25 22:05:00|||||||||1
1727302200000|2024-09-25 22:10:00|||||||||6
1727302500000|2024-09-25 22:15:00||26581||26581||26581||26581|71
1727303100000|2024-09-25 22:25:00|||||||||1
1727303400000|2024-09-25 22:30:00|||||||||23
1727303700000|2024-09-25 22:35:00|||||||||1
1727304000000|2024-09-25 22:40:00|||||||||30
1727305500000|2024-09-25 23:05:00|||||||||16
1727306100000|2024-09-25 23:15:00|||||||||2
1727306700000|2024-09-25 23:25:00|||||||||3
1727307300000|2024-09-25 23:35:00|||||||||10
1727307600000|2024-09-25 23:40:00|||||||||2
1727307900000|2024-09-25 23:45:00|||||||||2000
1727308200000|2024-09-25 23:50:00|||||||||2
1727308500000|2024-09-25 23:55:00|||||||||1004
1727337600000|2024-09-26 08:00:00|26937|26519|26800|26532|26940|26666|26800|26267|137
1727337900000|2024-09-26 08:05:00|26796|26568|26800|26401|26800|26580|26796|26401|5
1727338200000|2024-09-26 08:10:00|26808|26556|26820|26401|26850|26592|26808|26401|5
1727338500000|2024-09-26 08:15:00|26808|26580|26808|26401|26808|26592|26808|26401|2
1727338800000|2024-09-26 08:20:00|26850|26568|26850|26401|26850|26628|26832|26401|0
1727339100000|2024-09-26 08:25:00|26849|26402|26849|26629|26849|26629|26849|26402|1
1727339400000|2024-09-26 08:30:00|26844|26640|26844|26641|26850|26641|26843|26629|0
1727339700000|2024-09-26 08:35:00|26832||26832||26850||26832||6
1727340000000|2024-09-26 08:40:00|26850||26815||26850||26815||0
1727340300000|2024-09-26 08:45:00|||||||||1
1727341500000|2024-09-26 09:05:00||26616||26401||26616||26401|0
1727341800000|2024-09-26 09:10:00|26808|26556|26815|26401|26815|26568|26808|26401|0
1727342100000|2024-09-26 09:15:00||26402||26402||26402||26402|0
1727342400000|2024-09-26 09:20:00||26544||26545||26568||26544|0
1727342700000|2024-09-26 09:25:00||26568||26581||26581||26568|0
1727343900000|2024-09-26 09:45:00|||||||||20
1727344500000|2024-09-26 09:55:00|26808||26815||26815||26808||0
1727344800000|2024-09-26 10:00:00|26796||26808||26815||26796||0
1727345400000|2024-09-26 10:10:00|26815||26808||26815||26808||0
1727345700000|2024-09-26 10:15:00|26815||26815||26815||26815||0
1727346300000|2024-09-26 10:25:00|||||||||1
1727346600000|2024-09-26 10:30:00|26808|26592|26815|26593|26815|26593|26808|26592|0
1727346900000|2024-09-26 10:35:00||26604||26605||26605||26604|0
1727347200000|2024-09-26 10:40:00||26640||26653||26653||26640|0
1727347500000|2024-09-26 10:45:00|||||||||3
1727347800000|2024-09-26 10:50:00|26700||26815||26815||26700||353
1727348400000|2024-09-26 11:00:00||26616||26593||26616||26401|122
1727348700000|2024-09-26 11:05:00||26604||26605||26605||26604|0
1727349000000|2024-09-26 11:10:00|26805|26616|26805|26665|26805|26702|26805|26616|153
1727349300000|2024-09-26 11:15:00||26676||26689||26689||26676|18
1727349600000|2024-09-26 11:20:00||26690||26701||26701||26690|0
1727349900000|2024-09-26 11:25:00|||||||||22
1727350200000|2024-09-26 11:30:00|26775|26690|26775|26690|26775|26690|26775|26690|6
1727350500000|2024-09-26 11:35:00|26805||26750||26805||26750||26
1727351100000|2024-09-26 11:45:00||26691||26690||26691||26690|0
1727351400000|2024-09-26 11:50:00||26696||26690||26710||26690|85
1727352000000|2024-09-26 12:00:00|||||||||32
1727352300000|2024-09-26 12:05:00|||||||||7
1727352600000|2024-09-26 12:10:00|||||||||51
1727353200000|2024-09-26 12:20:00|26784||26739||26805||26730||205
1727353500000|2024-09-26 12:25:00|26736||26805||26805||26736||101
1727353800000|2024-09-26 12:30:00|||||||||3
1727354100000|2024-09-26 12:35:00||26691||26690||26691||26690|9
1727354400000|2024-09-26 12:40:00||26711||26690||26735||26690|291
1727354700000|2024-09-26 12:45:00|||||||||116
1727355000000|2024-09-26 12:50:00|||||||||1
1727355300000|2024-09-26 12:55:00|26750||26750||26750||26750||649
1727355600000|2024-09-26 13:00:00|||||||||5
1727355900000|2024-09-26 13:05:00|26784||26805||26805||26784||60
1727356200000|2024-09-26 13:10:00||26711||26750||26750||26690|13
1727356500000|2024-09-26 13:15:00|||||||||101
1727356800000|2024-09-26 13:20:00||26704||26705||26705||26704|93
1727357100000|2024-09-26 13:25:00|26830|26724|26897|26701|27110|26844|26793|26690|1699
1727357400000|2024-09-26 13:30:00|26887|26717|26700|26617|26887|26805|26680|26610|41520
1727357700000|2024-09-26 13:35:00|26699|26630|26768|26723|26768|26730|26699|26623|11215
1727358000000|2024-09-26 13:40:00|26781|26750|26826|26754|26854|26797|26777|26702|8661
1727358300000|2024-09-26 13:45:00|26825|26766|26826|26769|26840|26785|26795|26766|5228
1727358600000|2024-09-26 13:50:00|26813|26778|26806|26755|26826|26778|26748|26698|9933
1727358900000|2024-09-26 13:55:00|26825|26756|26826|26767|26826|26796|26756|26733|9848
1727359200000|2024-09-26 14:00:00|26839|26776|26822|26792|26951|26858|26800|26767|10575
1727359500000|2024-09-26 14:05:00|26818|26780|26790|26759|26826|26784|26787|26748|4495
1727359800000|2024-09-26 14:10:00|26791|26758|26833|26800|26846|26817|26790|26758|3303
1727360100000|2024-09-26 14:15:00|26820|26801|26839|26813|26877|26850|26819|26799|7728
1727360400000|2024-09-26 14:20:00|26818|26812|26736|26689|26818|26812|26736|26689|5947
1727360700000|2024-09-26 14:25:00|26731|26685|26780|26737|26782|26737|26714|26685|4906
1727361000000|2024-09-26 14:30:00|26793|26738|26810|26786|26829|26789|26787|26738|8270
1727361300000|2024-09-26 14:35:00|26805|26785|26802|26771|26810|26785|26772|26758|4048
1727361600000|2024-09-26 14:40:00|26801|26759|26770|26733|26801|26762|26757|26725|3263
1727361900000|2024-09-26 14:45:00|26769|26730|26757|26725|26775|26740|26736|26705|2481
1727362200000|2024-09-26 14:50:00|26756|26726|26742|26723|26761|26726|26715|26692|4111
1727362500000|2024-09-26 14:55:00|26753|26724|26715|26690|26753|26726|26709|26680|3498
1727362800000|2024-09-26 15:00:00|26709|26684|26733|26708|26748|26718|26702|26680|13724
1727363100000|2024-09-26 15:05:00|26740|26713|26752|26733|26763|26736|26733|26696|3421
1727363400000|2024-09-26 15:10:00|26763|26729|26734|26711|26763|26729|26734|26704|3404
1727363700000|2024-09-26 15:15:00|26745|26718|26758|26728|26758|26728|26732|26704|3675
1727364000000|2024-09-26 15:20:00|26757|26729|26794|26775|26800|26775|26750|26729|8536
1727364300000|2024-09-26 15:25:00|26800|26780|26817|26794|26852|26825|26800|26773|20556
1727364600000|2024-09-26 15:30:00|26802|26782|26834|26808|26849|26816|26800|26772|3384
1727364900000|2024-09-26 15:35:00|26833|26807|26867|26840|26879|26848|26824|26803|6260
1727365200000|2024-09-26 15:40:00|26875|26843|26873|26851|26882|26870|26856|26843|5534
1727365500000|2024-09-26 15:45:00|26882|26860|26872|26844|26895|26868|26866|26844|3266
1727365800000|2024-09-26 15:50:00|26868|26842|26885|26865|26885|26865|26851|26827|6766
1727366100000|2024-09-26 15:55:00|26884|26858|26869|26849|26902|26890|26869|26849|4704
1727366400000|2024-09-26 16:00:00|26868|26838|26850|26822|26868|26851|26850|26821|5020
1727366700000|2024-09-26 16:05:00|26843|26821|26835|26814|26852|26830|26830|26808|1730
1727367000000|2024-09-26 16:10:00|26839|26807|26816|26796|26851|26825|26812|26791|10072
1727367300000|2024-09-26 16:15:00|26814|26791|26808|26794|26816|26796|26808|26791|3845
1727367600000|2024-09-26 16:20:00|26809|26800|26770|26755|26815|26807|26770|26752|6463
1727367900000|2024-09-26 16:25:00|26772|26760|26773|26753|26802|26780|26772|26743|2885
1727368200000|2024-09-26 16:30:00|26769|26751|26763|26737|26773|26753|26763|26737|2026
1727368500000|2024-09-26 16:35:00|26766|26738|26764|26744|26777|26755|26763|26738|2823
1727368800000|2024-09-26 16:40:00|26763|26745|26745|26726|26763|26745|26745|26723|4462
1727369100000|2024-09-26 16:45:00|26748|26725|26745|26719|26757|26731|26745|26712|2075
1727369400000|2024-09-26 16:50:00|26738|26717|26719|26701|26738|26719|26712|26700|2566
1727369700000|2024-09-26 16:55:00|26716|26702|26724|26704|26724|26704|26716|26691|1834
1727370000000|2024-09-26 17:00:00|26720|26703|26743|26722|26748|26726|26714|26683|5487
1727370300000|2024-09-26 17:05:00|26748|26723|26735|26718|26755|26738|26735|26717|5409
1727370600000|2024-09-26 17:10:00|26737|26726|26731|26715|26753|26727|26723|26695|3357
1727370900000|2024-09-26 17:15:00|26727|26719|26684|26668|26732|26719|26672|26655|7101
1727371200000|2024-09-26 17:20:00|26683|26672|26714|26698|26725|26698|26683|26664|3928
1727371500000|2024-09-26 17:25:00|26706|26706|26755|26735|26755|26742|26703|26695|2710
1727371800000|2024-09-26 17:30:00|26765|26739|26777|26756|26790|26759|26765|26735|1976
1727372100000|2024-09-26 17:35:00|26780|26758|26773|26753|26789|26768|26761|26750|3103
1727372400000|2024-09-26 17:40:00|26769|26749|26768|26750|26773|26761|26754|26742|7299
1727372700000|2024-09-26 17:45:00|26769|26753|26800|26779|26800|26779|26769|26750|2027
1727373000000|2024-09-26 17:50:00|26801|26780|26811|26798|26820|26804|26800|26778|6632
1727373300000|2024-09-26 17:55:00|26819|26800|26819|26798|26830|26818|26801|26789|4450
1727373600000|2024-09-26 18:00:00|26805|26803|26820|26801|26827|26807|26805|26797|2460
1727373900000|2024-09-26 18:05:00|26811|26800|26813|26798|26822|26809|26811|26796|8831
1727374200000|2024-09-26 18:10:00|26812|26796|26797|26780|26822|26797|26796|26779|4587
1727374500000|2024-09-26 18:15:00|26798|26788|26789|26772|26809|26792|26783|26769|5764
1727374800000|2024-09-26 18:20:00|26798|26771|26776|26765|26807|26791|26772|26764|3367
1727375100000|2024-09-26 18:25:00|26770|26764|26752|26734|26770|26764|26752|26730|16785
1727375400000|2024-09-26 18:30:00|26751|26731|26764|26745|26764|26745|26733|26711|16639
1727375700000|2024-09-26 18:35:00|26758|26735|26745|26729|26758|26738|26739|26729|2958
1727376000000|2024-09-26 18:40:00|26737|26725|26726|26703|26737|26725|26721|26700|2362
1727376300000|2024-09-26 18:45:00|26724|26702|26721|26712|26727|26712|26712|26698|3648
1727376600000|2024-09-26 18:50:00|26724|26717|26727|26715|26735|26723|26722|26711|7779
1727376900000|2024-09-26 18:55:00|26728|26716|26727|26718|26728|26720|26717|26711|4425
1727377200000|2024-09-26 19:00:00|26728|26719|26745|26731|26745|26733|26728|26717|8906
1727377500000|2024-09-26 19:05:00|26743|26729|26760|26739|26760|26743|26735|26722|6213
1727377800000|2024-09-26 19:10:00|26758|26740|26758|26750|26760|26751|26751|26737|4853
1727378100000|2024-09-26 19:15:00|26757|26746|26758|26746|26770|26748|26736|26728|5690
1727378400000|2024-09-26 19:20:00|26764|26747|26748|26737|26768|26757|26748|26737|3559
1727378700000|2024-09-26 19:25:00|26746|26738|26742|26736|26748|26738|26733|26722|6765
1727379000000|2024-09-26 19:30:00|26746|26739|26751|26742|26753|26751|26722|26716|9127
1727379300000|2024-09-26 19:35:00|26746|26738|26763|26751|26763|26755|26742|26728|5750
1727379600000|2024-09-26 19:40:00|26761|26752|26786|26777|26803|26792|26758|26746|13426
1727379900000|2024-09-26 19:45:00|26785|26780|26780|26774|26797|26789|26773|26769|11714
1727380200000|2024-09-26 19:50:00|26779|26769|26789|26777|26791|26780|26757|26747|17978
1727380500000|2024-09-26 19:55:00|26781|26779|26817|26808|26857|26849|26781|26771|66962
1727380800000|2024-09-26 20:00:00|26829|26809|26984|26700|27215|26816|26829|26295|7629
1727381100000|2024-09-26 20:05:00|26850|26723|26850|26700|26850|26766|26850|26700|194
1727381700000|2024-09-26 20:15:00|||||||||6
1727382300000|2024-09-26 20:25:00|||||||||1
1727382600000|2024-09-26 20:30:00|||||||||9
1727382900000|2024-09-26 20:35:00|||||||||3028
1727383800000|2024-09-26 20:50:00|||||||||2
1727384100000|2024-09-26 20:55:00|||||||||10
1727384400000|2024-09-26 21:00:00|||||||||524
1727385300000|2024-09-26 21:15:00|26849|26750|26849|26750|26849|26750|26849|26750|0
1727385600000|2024-09-26 21:20:00|||||||||5
1727386200000|2024-09-26 21:30:00|||||||||1
1727386800000|2024-09-26 21:40:00|||||||||16
1727387400000|2024-09-26 21:50:00|||||||||11
1727388300000|2024-09-26 22:05:00|27100||27113||27113||27100||15
1727389800000|2024-09-26 22:30:00|||||||||2
1727390100000|2024-09-26 22:35:00|||||||||7
1727390400000|2024-09-26 22:40:00|||||||||176
1727390700000|2024-09-26 22:45:00||26815||26815||26815||26815|31
1727391000000|2024-09-26 22:50:00|||||||||16
1727391600000|2024-09-26 23:00:00||26750||26750||26750||26750|1
1727392200000|2024-09-26 23:10:00|||||||||1
1727393100000|2024-09-26 23:25:00|||||||||1
1727393400000|2024-09-26 23:30:00|||||||||1
1727393700000|2024-09-26 23:35:00|||||||||3
1727394000000|2024-09-26 23:40:00|||||||||1
1727394300000|2024-09-26 23:45:00|||||||||2
1727394900000|2024-09-26 23:55:00|||||||||2
1727424000000|2024-09-27 08:00:00|27946|25502|26952|26592|29900|26592|26952|25502|9
1727424300000|2024-09-27 08:05:00|26928|26378|26880|26653|27113|26676|26616|26238|782
1727424600000|2024-09-27 08:10:00|27094||26880||27113||26880||0
1727424900000|2024-09-27 08:15:00|26879||26880||26880||26879||2
1727425200000|2024-09-27 08:20:00|26879|26664|26880|26664|26880|26665|26879|26664|0
1727425500000|2024-09-27 08:25:00|27094|26676|26880|26665|27113|26676|26868|26238|1
1727425800000|2024-09-27 08:30:00|27094||26832||27113||26700||200
1727426100000|2024-09-27 08:35:00|27046||27113||27113||26868||0
1727426400000|2024-09-27 08:40:00|27112||27113||27113||27112||0
1727426700000|2024-09-27 08:45:00|27112||27113||27113||26880||60
1727427000000|2024-09-27 08:50:00|27112||27112||27113||26868||0
1727427300000|2024-09-27 08:55:00|26868||26940||27113||26868||0
1727427600000|2024-09-27 09:00:00|26928||26892||27113||26892||0
1727427900000|2024-09-27 09:05:00|27113||26880||27113||26868||0
1727428200000|2024-09-27 09:10:00|26879||26856||27113||26856||0
1727428800000|2024-09-27 09:20:00|27070||26904||27113||26868||0
1727429100000|2024-09-27 09:25:00|27113||26892||27113||26868||0
1727429400000|2024-09-27 09:30:00|27113||26892||27113||26879||0
1727429700000|2024-09-27 09:35:00|26891||26891||26891||26891||1
1727430000000|2024-09-27 09:40:00|26868||26904||27113||26856||0
1727430300000|2024-09-27 09:45:00|26903||26916||27113||26903||0
1727430600000|2024-09-27 09:50:00|26915||26928||27113||26915||0
1727430900000|2024-09-27 09:55:00|27113|26692|26928|26693|27113|26693|26927|26665|49
1727431200000|2024-09-27 10:00:00|26927||26892||27113||26892||10
1727431500000|2024-09-27 10:05:00|26880||26904||27113||26856||1
1727431800000|2024-09-27 10:10:00|26903||26964||27113||26880||0
1727432100000|2024-09-27 10:15:00|26940||26940||27113||26928||0
1727432400000|2024-09-27 10:20:00|27113||26964||27113||26939||45
1727432700000|2024-09-27 10:25:00|27113||26964||27113||26952||0
1727433000000|2024-09-27 10:30:00|27113||26904||27113||26903||0
1727433300000|2024-09-27 10:35:00|27113||26916||27113||26892||0
1727433600000|2024-09-27 10:40:00|26904||26891||27113||26891||0
1727433900000|2024-09-27 10:45:00|26904||26916||27113||26892||0
1727434200000|2024-09-27 10:50:00|27113||26928||27113||26904||0
1727434500000|2024-09-27 10:55:00|27113||27000||27113||26916||0
1727434800000|2024-09-27 11:00:00|26988|26700|26964|26701|27113|26701|26940|26700|0
1727435100000|2024-09-27 11:05:00|27113||26940||27113||26927||1
1727435400000|2024-09-27 11:10:00|27113||26928||27113||26916||5
1727435700000|2024-09-27 11:15:00|27113||26928||27113||26904||0
1727436000000|2024-09-27 11:20:00|26904||26940||27113||26904||0
1727436300000|2024-09-27 11:25:00|26916||26904||27113||26903||0
1727436600000|2024-09-27 11:30:00|27113|26700|26904|26700|27113|26700|26892|26700|0
1727436900000|2024-09-27 11:35:00|26955||26928||26955||26904||3
1727437200000|2024-09-27 11:40:00|26955||26904||26955||26892||0
1727438100000|2024-09-27 11:55:00|26955||26916||26955||26904||0
1727438400000|2024-09-27 12:00:00|26955||26904||26955||26904||44
1727438700000|2024-09-27 12:05:00|26955||26916||27050||26892||46
1727439000000|2024-09-27 12:10:00|27050||27050||27050||26928||0
1727439300000|2024-09-27 12:15:00|26928|26721|27050|26831|27050|26831|26904|26700|56
1727439600000|2024-09-27 12:20:00|||||||||1
1727439900000|2024-09-27 12:25:00||26830||26830||26830||26830|0
1727440200000|2024-09-27 12:30:00|27036|26842|27050|26842|27050|26842|27024|26842|100
1727440500000|2024-09-27 12:35:00|27012|26830|27050|26831|27050|26831|27012|26830|0
1727440800000|2024-09-27 12:40:00|27000|26843|26988|26844|27050|26860|26945|26831|784
1727441100000|2024-09-27 12:45:00|26910||27000||27012||26910||4
1727441400000|2024-09-27 12:50:00||26800||26800||26800||26800|10
1727441700000|2024-09-27 12:55:00|26974|26844|27000|26801|27000|26844|26974|26800|143
1727442000000|2024-09-27 13:00:00|||||||||6
1727442300000|2024-09-27 13:05:00||26853||26800||26853||26800|86
1727442600000|2024-09-27 13:10:00|26999|26900|26999|26841|26999|26900|26999|26800|16
1727442900000|2024-09-27 13:15:00|||||||||6
1727443200000|2024-09-27 13:20:00|||||||||5
1727443500000|2024-09-27 13:25:00|27000|26861|26859|26800|27000|26898|26859|26800|155
1727443800000|2024-09-27 13:30:00|26852|26769|26831|26776|26852|26806|26790|26729|33165
1727444100000|2024-09-27 13:35:00|26821|26777|26920|26850|26961|26916|26821|26777|7874
1727444400000|2024-09-27 13:40:00|26918|26853|26949|26916|26963|26916|26883|26829|6433
1727444700000|2024-09-27 13:45:00|26948|26903|26866|26837|26948|26903|26843|26827|10797
1727445000000|2024-09-27 13:50:00|26865|26826|26900|26865|26913|26874|26829|26807|6779
1727445300000|2024-09-27 13:55:00|26870|26864|26960|26945|26989|26945|26870|26864|9287
1727445600000|2024-09-27 14:00:00|26959|26942|26960|26942|27010|26988|26907|26884|25071
1727445900000|2024-09-27 14:05:00|26945|26932|26942|26919|26981|26966|26924|26894|6427
1727446200000|2024-09-27 14:10:00|26943|26918|26963|26939|26981|26955|26900|26870|11969
1727446500000|2024-09-27 14:15:00|26958|26940|27035|26994|27035|26994|26957|26940|5829
1727446800000|2024-09-27 14:20:00|27034|26999|27065|27047|27065|27047|27021|26993|10922
1727447100000|2024-09-27 14:25:00|27071|27058|27058|27028|27098|27096|27058|27023|18969
1727447400000|2024-09-27 14:30:00|27055|27023|27082|27051|27110|27080|27054|27023|5072
1727447700000|2024-09-27 14:35:00|27081|27056|27084|27065|27106|27083|27080|27044|4949
1727448000000|2024-09-27 14:40:00|27075|27060|27076|27047|27100|27071|27075|27042|4745
1727448300000|2024-09-27 14:45:00|27077|27052|27088|27061|27088|27074|27072|27047|2007
1727448600000|2024-09-27 14:50:00|27090|27062|27135|27114|27135|27122|27088|27062|9301
1727448900000|2024-09-27 14:55:00|27125|27110|27169|27148|27187|27183|27114|27096|23447
1727449200000|2024-09-27 15:00:00|27175|27152|27199|27175|27200|27184|27146|27136|26369
1727449500000|2024-09-27 15:05:00|27200|27184|27208|27195|27221|27207|27180|27161|12231
1727449800000|2024-09-27 15:10:00|27210|27196|27229|27203|27275|27255|27210|27192|15113
1727450100000|2024-09-27 15:15:00|27230|27204|27245|27231|27262|27246|27220|27199|6948
1727450400000|2024-09-27 15:20:00|27247|27225|27221|27202|27262|27248|27213|27191|13485
1727450700000|2024-09-27 15:25:00|27218|27198|27234|27215|27262|27242|27211|27191|10623
1727451000000|2024-09-27 15:30:00|27233|27214|27250|27227|27262|27249|27233|27214|7506
1727451300000|2024-09-27 15:35:00|27251|27231|27205|27191|27258|27240|27204|27191|10375
1727451600000|2024-09-27 15:40:00|27208|27192|27216|27195|27227|27209|27199|27184|19389
1727451900000|2024-09-27 15:45:00|27206|27196|27228|27209|27234|27232|27206|27188|8881
1727452200000|2024-09-27 15:50:00|27227|27206|27208|27191|27234|27216|27202|27188|7613
1727452500000|2024-09-27 15:55:00|27210|27192|27187|27170|27220|27209|27187|27165|12364
1727452800000|2024-09-27 16:00:00|27172|27177|27138|27130|27176|27177|27110|27100|11179
1727453100000|2024-09-27 16:05:00|27143|27129|27162|27131|27171|27151|27138|27108|9329
1727453400000|2024-09-27 16:10:00|27160|27136|27144|27126|27160|27138|27135|27110|7672
1727453700000|2024-09-27 16:15:00|27145|27129|27134|27120|27162|27137|27134|27114|4884
1727454000000|2024-09-27 16:20:00|27141|27121|27144|27119|27146|27124|27126|27112|10801
1727454300000|2024-09-27 16:25:00|27131|27114|27125|27105|27131|27119|27114|27082|10625
1727454600000|2024-09-27 16:30:00|27118|27097|27120|27102|27124|27108|27118|27097|7336
1727454900000|2024-09-27 16:35:00|27124|27103|27128|27110|27131|27118|27109|27099|6374
1727455200000|2024-09-27 16:40:00|27127|27115|27104|27085|27127|27116|27104|27085|10111
1727455500000|2024-09-27 16:45:00|27103|27080|27085|27063|27103|27090|27085|27063|6964
1727455800000|2024-09-27 16:50:00|27086|27071|27095|27079|27100|27085|27086|27069|5652
1727456100000|2024-09-27 16:55:00|27085|27076|27086|27068|27091|27080|27077|27058|6837
1727456400000|2024-09-27 17:00:00|27087|27058|27124|27110|27140|27126|27087|27058|11478
1727456700000|2024-09-27 17:05:00|27120|27103|27074|27065|27120|27110|27074|27056|4147
1727457000000|2024-09-27 17:10:00|27076|27066|27077|27054|27084|27066|27056|27035|5949
1727457300000|2024-09-27 17:15:00|27088|27056|27074|27055|27095|27070|27074|27050|3105
1727457600000|2024-09-27 17:20:00|27073|27059|27086|27071|27086|27071|27073|27053|3320
1727457900000|2024-09-27 17:25:00|27077|27067|27060|27044|27077|27068|27060|27044|5270
1727458200000|2024-09-27 17:30:00|27063|27037|27061|27048|27071|27052|27044|27029|9639
1727458500000|2024-09-27 17:35:00|27067|27046|27086|27071|27086|27071|27051|27033|6399
1727458800000|2024-09-27 17:40:00|27088|27072|27114|27096|27114|27103|27088|27072|12613
1727459100000|2024-09-27 17:45:00|27107|27095|27120|27110|27138|27119|27107|27095|7302
1727459400000|2024-09-27 17:50:00|27116|27111|27124|27112|27138|27121|27116|27108|4643
1727459700000|2024-09-27 17:55:00|27123|27111|27105|27093|27123|27111|27095|27070|6501
1727460000000|2024-09-27 18:00:00|27104|27083|27098|27078|27120|27100|27093|27077|4906
1727460300000|2024-09-27 18:05:00|27095|27077|27077|27059|27095|27077|27069|27048|5310
1727460600000|2024-09-27 18:10:00|27073|27056|27057|27040|27073|27060|27057|27037|3467
1727460900000|2024-09-27 18:15:00|27060|27041|27058|27043|27070|27047|27046|27027|14052
1727461200000|2024-09-27 18:20:00|27059|27044|27066|27049|27084|27067|27059|27044|7390
1727461500000|2024-09-27 18:25:00|27067|27057|27038|27022|27068|27057|27026|27019|14102
1727461800000|2024-09-27 18:30:00|27037|27023|27040|27015|27044|27033|27002|26978|12653
1727462100000|2024-09-27 18:35:00|27039|27010|27039|27021|27047|27028|27011|26988|7558
1727462400000|2024-09-27 18:40:00|27038|27022|27065|27039|27070|27055|27038|27021|5856
1727462700000|2024-09-27 18:45:00|27066|27044|27095|27080|27095|27080|27066|27044|6280
1727463000000|2024-09-27 18:50:00|27090|27076|27095|27072|27095|27076|27090|27067|5807
1727463300000|2024-09-27 18:55:00|27099|27073|27139|27118|27143|27123|27099|27073|10484
1727463600000|2024-09-27 19:00:00|27145|27119|27154|27129|27159|27132|27133|27119|4623
1727463900000|2024-09-27 19:05:00|27153|27133|27120|27101|27153|27133|27120|27089|9113
1727464200000|2024-09-27 19:10:00|27116|27099|27118|27098|27126|27111|27105|27084|8204
1727464500000|2024-09-27 19:15:00|27120|27096|27119|27105|27128|27107|27119|27096|2107
1727464800000|2024-09-27 19:20:00|27118|27111|27092|27073|27128|27111|27092|27072|6859
1727465100000|2024-09-27 19:25:00|27093|27082|27116|27099|27118|27109|27090|27077|12105
1727465400000|2024-09-27 19:30:00|27111|27091|27135|27118|27137|27125|27108|27091|7733
1727465700000|2024-09-27 19:35:00|27134|27120|27130|27116|27153|27144|27126|27112|12948
1727466000000|2024-09-27 19:40:00|27126|27110|27135|27126|27141|27132|27115|27109|9863
1727466300000|2024-09-27 19:45:00|27136|27131|27103|27092|27155|27144|27103|27092|15941
1727466600000|2024-09-27 19:50:00|27099|27044|27147|27130|27164|27155|27088|27021|39139
1727466900000|2024-09-27 19:55:00|27151|27127|27106|27097|27153|27130|27105|27095|66855
1727467200000|2024-09-27 20:00:00|27109|27091|27150|26800|27206|27091|27109|26728|53286
1727467500000|2024-09-27 20:05:00|||||||||10
1727467800000|2024-09-27 20:10:00|||||||||3
1727468100000|2024-09-27 20:15:00||26912||26800||27001||26800|206
1727468400000|2024-09-27 20:20:00||26942||26800||27110||26800|406
1727468700000|2024-09-27 20:25:00|||||||||100
1727469300000|2024-09-27 20:35:00|||||||||1
1727469600000|2024-09-27 20:40:00|||||||||1
1727469900000|2024-09-27 20:45:00|27149|27050|27149|27050|27149|27050|27149|27050|36
1727470200000|2024-09-27 20:50:00|27146||27149||27149||27145||0
1727470500000|2024-09-27 20:55:00|||||||||8
1727683200000|2024-09-30 08:00:00|29900|23357|27216|26928|29900|27000|27204|23357|16
1727683500000|2024-09-30 08:05:00|27432|26940|27228|27012|27485|27048|27168|26800|15
1727684100000|2024-09-30 08:15:00|27444|26800|27180|27000|27485|27048|27156|26800|0
1727684400000|2024-09-30 08:20:00|27396|27012|27204|27012|27485|27012|27192|26800|0
1727684700000|2024-09-30 08:25:00|27420|27036|27240|26940|27485|27036|27204|26800|0
1727685000000|2024-09-30 08:30:00|27480|26800|27192|26940|27485|27006|27192|26800|26
1727685300000|2024-09-30 08:35:00|27432|26952|27192|26976|27485|26988|27168|26800|0
1727685600000|2024-09-30 08:40:00|27420|26988|27204|26988|27420|26988|27204|26988|0
1727685900000|2024-09-30 08:45:00||26800||27024||27024||26800|1
1727686200000|2024-09-30 08:50:00|27420||27216||27420||27216||0
1727686500000|2024-09-30 08:55:00|27420|27036|27240|26916|27485|27048|27228|26800|2
1727686800000|2024-09-30 09:00:00|27456|26800|27168|26800|27485|26955|27144|26800|68
1727687100000|2024-09-30 09:05:00|27156|26916|27156|26928|27156|26940|27156|26800|3
1727687400000|2024-09-30 09:10:00|27144|26800|27156|26800|27384|26928|27144|26800|0
1727687700000|2024-09-30 09:15:00||26904||26916||26928||26800|0
1727688000000|2024-09-30 09:20:00||26928||26916||26940||26800|0
1727688300000|2024-09-30 09:25:00|27144|26928|27144|26940|27144|26940|27144|26800|5
1727688600000|2024-09-30 09:30:00|27132|26800|27132|26904|27132|26916|27132|26800|0
1727688900000|2024-09-30 09:35:00|27372|26800|27144|26904|27485|26904|27132|26800|0
1727689200000|2024-09-30 09:40:00|27372|26916|27180|26952|27485|26952|27156|26916|5
1727689500000|2024-09-30 09:45:00|27017|26800|27276|26976|27485|26988|27016|26800|131
1727689800000|2024-09-30 09:50:00|27252|26800|27264|26800|27485|26976|27240|26800|142
1727690100000|2024-09-30 09:55:00|27480|26904|27324|26952|27485|26952|27276|26904|1
1727690400000|2024-09-30 10:00:00|27485|26800|27348|26800|27485|26928|27336|26800|0
1727690700000|2024-09-30 10:05:00|27324||27324||27324||27324||1
1727691000000|2024-09-30 10:10:00|27485|26976|27288|26976|27485|26976|27288|26800|0
1727691300000|2024-09-30 10:15:00|27485|26800|27324|26800|27485|26976|27300|26800|0
1727691600000|2024-09-30 10:20:00|27485||27324||27485||27324||3
1727691900000|2024-09-30 10:25:00|27485||27324||27485||27324||0
1727692500000|2024-09-30 10:35:00|27485|26916|27324|26800|27485|26916|27324|26800|0
1727692800000|2024-09-30 10:40:00||26916||26800||26916||26800|0
1727693100000|2024-09-30 10:45:00|27485||27324||27485||27324||0
1727693400000|2024-09-30 10:50:00|27312|26988|27485|27024|27485|27024|27300|26800|0
1727693700000|2024-09-30 10:55:00|27324|26808|27336|26952|27485|27012|27312|26800|0
1727694000000|2024-09-30 11:00:00|27440|27000|27288|27000|27440|27000|27288|27000|6
1727694300000|2024-09-30 11:05:00|27118||27300||27440||27108||82
1727694600000|2024-09-30 11:10:00|27100||27080||27100||27075||6
1727694900000|2024-09-30 11:15:00|||||||||1
1727695200000|2024-09-30 11:20:00|||||||||37
1727695500000|2024-09-30 11:25:00|||||||||58
1727697000000|2024-09-30 11:50:00|27076||27076||27076||27076||0
1727697300000|2024-09-30 11:55:00|||||||||1
1727697600000|2024-09-30 12:00:00||27010||27000||27010||27000|316
1727697900000|2024-09-30 12:05:00|||||||||8
1727698500000|2024-09-30 12:15:00|27050||27050||27050||27050||14
1727699100000|2024-09-30 12:25:00|||||||||1
1727700000000|2024-09-30 12:40:00||27020||27020||27020||27020|1
1727700300000|2024-09-30 12:45:00|||||||||4
1727700900000|2024-09-30 12:55:00||27000||27000||27000||27000|28
1727701200000|2024-09-30 13:00:00|||||||||16
1727701500000|2024-09-30 13:05:00||27005||27000||27005||27000|10
1727701800000|2024-09-30 13:10:00|||||||||7
1727702400000|2024-09-30 13:20:00|27076|27031|27076|27000|27076|27031|27076|27000|1059
1727702700000|2024-09-30 13:25:00||27014||27000||27040||27000|621
1727703000000|2024-09-30 13:30:00|27061|27003|26853|26800|27076|27007|26800|26765|40052
1727703300000|2024-09-30 13:35:00|26857|26826|26838|26775|26887|26843|26817|26750|7340
1727703600000|2024-09-30 13:40:00|26831|26780|26760|26731|26833|26793|26745|26728|16307
1727703900000|2024-09-30 13:45:00|26767|26728|26852|26818|26886|26835|26757|26728|18044
1727704200000|2024-09-30 13:50:00|26848|26799|26913|26863|26950|26915|26828|26799|15232
1727704500000|2024-09-30 13:55:00|26917|26864|26892|26850|26930|26898|26873|26850|9766
1727704800000|2024-09-30 14:00:00|26888|26844|26959|26935|26975|26952|26851|26820|14318
1727705100000|2024-09-30 14:05:00|26972|26936|26958|26940|27001|26967|26924|26900|27682
1727705400000|2024-09-30 14:10:00|26945|26941|26897|26877|26958|26944|26890|26860|8898
1727705700000|2024-09-30 14:15:00|26893|26875|26909|26889|26920|26896|26887|26865|5542
1727706000000|2024-09-30 14:20:00|26920|26890|26966|26938|26969|26947|26909|26890|3786
1727706300000|2024-09-30 14:25:00|26970|26948|26941|26916|26981|26957|26927|26907|15284
1727706600000|2024-09-30 14:30:00|26940|26939|26949|26930|26975|26965|26928|26915|6418
1727706900000|2024-09-30 14:35:00|26950|26933|27028|26998|27038|26998|26950|26933|4383
1727707200000|2024-09-30 14:40:00|27021|26999|27030|27009|27036|27023|27014|26999|12560
1727707500000|2024-09-30 14:45:00|27017|27014|27005|26981|27030|27014|27005|26981|6916
1727707800000|2024-09-30 14:50:00|27002|26978|26977|26955|27002|26978|26968|26940|3732
1727708100000|2024-09-30 14:55:00|26976|26960|26938|26920|26976|26960|26937|26920|5511
1727708400000|2024-09-30 15:00:00|26940|26936|26997|26982|26999|26983|26938|26932|14489
1727708700000|2024-09-30 15:05:00|26995|26984|26986|26963|27006|26996|26972|26953|17260
1727709000000|2024-09-30 15:10:00|26982|26961|26996|26976|26999|26983|26969|26952|7649
1727709300000|2024-09-30 15:15:00|27005|26981|26976|26962|27005|26991|26966|26961|7723
1727709600000|2024-09-30 15:20:00|26977|26974|26991|26965|26992|26977|26976|26962|4590
1727709900000|2024-09-30 15:25:00|26983|26967|26929|26918|26983|26967|26929|26918|4104
1727710200000|2024-09-30 15:30:00|26935|26919|26946|26927|26962|26932|26927|26915|6787
1727710500000|2024-09-30 15:35:00|26942|26929|26933|26911|26948|26935|26928|26911|5623
1727710800000|2024-09-30 15:40:00|26932|26918|26969|26956|26977|26959|26932|26918|6049
1727711100000|2024-09-30 15:45:00|26968|26953|26979|26968|26984|26968|26961|26953|3034
1727711400000|2024-09-30 15:50:00|26978|26955|26997|26983|26997|26986|26968|26955|5816
1727711700000|2024-09-30 15:55:00|26996|26990|27037|27016|27050|27039|26996|26990|14764
1727712000000|2024-09-30 16:00:00|27045|27017|27045|27020|27045|27029|27028|27012|2275
1727712300000|2024-09-30 16:05:00|27038|27018|27043|27021|27044|27029|27019|27004|8167
1727712600000|2024-09-30 16:10:00|27044|27043|27045|27020|27063|27049|27044|27017|8514
1727712900000|2024-09-30 16:15:00|27054|27021|27066|27031|27066|27054|27051|27021|2082
1727713200000|2024-09-30 16:20:00|27065|27027|27049|27023|27065|27035|27043|27017|5317
1727713500000|2024-09-30 16:25:00|27030|27017|27038|27017|27038|27027|27029|27017|3017
1727713800000|2024-09-30 16:30:00|27037|27018|27035|27014|27037|27019|27035|27010|15267
1727714100000|2024-09-30 16:35:00|27036|27025|27043|27028|27043|27037|27036|27025|4766
1727714400000|2024-09-30 16:40:00|27042|27025|27040|27029|27043|27029|27040|27025|2328
1727714700000|2024-09-30 16:45:00|27039|27028|27041|27009|27050|27035|27027|27006|5063
1727715000000|2024-09-30 16:50:00|27040|27010|27045|27030|27045|27030|27025|27010|3000
1727715300000|2024-09-30 16:55:00|27047|27041|27063|27050|27070|27050|27047|27041|5550
1727715600000|2024-09-30 17:00:00|27061|27047|27079|27052|27080|27057|27045|27030|7286
1727715900000|2024-09-30 17:05:00|27082|27055|27069|27056|27082|27058|27068|27055|4563
1727716200000|2024-09-30 17:10:00|27067|27062|27048|27023|27073|27065|27034|27023|8326
1727716500000|2024-09-30 17:15:00|27038|27010|27037|27009|27038|27021|27037|27007|1400
1727716800000|2024-09-30 17:20:00|27033|27012|27003|26968|27037|27012|27001|26968|3562
1727717100000|2024-09-30 17:25:00|27000|26971|26992|26975|27000|26976|26992|26971|9302
1727717400000|2024-09-30 17:30:00|26994|26977|27004|26990|27005|27001|26994|26977|3604
1727717700000|2024-09-30 17:35:00|27005|27001|27044|27024|27045|27025|27005|26989|3153
1727718000000|2024-09-30 17:40:00|27050|27033|27036|27014|27050|27033|27036|27014|2317
1727718300000|2024-09-30 17:45:00|27035|27013|27018|26999|27035|27013|27018|26998|2257
1727718600000|2024-09-30 17:50:00|27009|26995|27009|26992|27013|26999|27009|26981|8454
1727718900000|2024-09-30 17:55:00|27010|26997|26985|26970|27020|27004|26978|26960|13595
1727719200000|2024-09-30 18:00:00|26986|26965|26991|26977|27003|26995|26986|26965|15850
1727719500000|2024-09-30 18:05:00|26990|26976|26986|26961|26991|26977|26962|26949|6705
1727719800000|2024-09-30 18:10:00|26983|26964|26927|26907|26986|26964|26927|26907|11866
1727720100000|2024-09-30 18:15:00|26922|26900|26871|26851|26936|26910|26871|26851|22540
1727720400000|2024-09-30 18:20:00|26865|26849|26814|26784|26865|26849|26794|26766|21472
1727720700000|2024-09-30 18:25:00|26808|26789|26885|26844|26885|26844|26798|26772|6490
1727721000000|2024-09-30 18:30:00|26884|26846|26898|26864|26903|26865|26839|26817|3300
1727721300000|2024-09-30 18:35:00|26901|26865|26940|26916|26940|26921|26898|26865|19464
1727721600000|2024-09-30 18:40:00|26936|26903|26957|26915|26957|26937|26926|26903|11291
1727721900000|2024-09-30 18:45:00|26963|26922|26970|26942|26978|26954|26963|26922|4372
1727722200000|2024-09-30 18:50:00|26977|26947|26979|26967|26979|26971|26965|26947|8230
1727722500000|2024-09-30 18:55:00|26977|26965|26935|26920|26977|26970|26935|26920|4333
1727722800000|2024-09-30 19:00:00|26930|26917|26949|26928|26954|26938|26908|26891|7001
1727723100000|2024-09-30 19:05:00|26957|26933|26953|26940|26973|26952|26949|26933|4636
1727723400000|2024-09-30 19:10:00|26954|26939|26955|26935|26957|26943|26944|26929|2623
1727723700000|2024-09-30 19:15:00|26948|26938|26993|26980|26998|26980|26940|26930|4565
1727724000000|2024-09-30 19:20:00|26992|26979|26996|26973|27000|26989|26973|26965|6005
1727724300000|2024-09-30 19:25:00|26993|26974|27000|26990|27003|26991|26985|26974|4537
1727724600000|2024-09-30 19:30:00|26999|26986|27003|26981|27024|27003|26993|26979|10055
1727724900000|2024-09-30 19:35:00|27011|26982|27013|27002|27019|27006|26970|26959|7672
1727725200000|2024-09-30 19:40:00|27012|27000|27065|27050|27069|27058|27003|27000|9591
1727725500000|2024-09-30 19:45:00|27068|27051|27125|27100|27150|27102|27056|27045|32501
1727725800000|2024-09-30 19:50:00|27100|27099|27108|27100|27163|27148|27090|27083|34183
1727726100000|2024-09-30 19:55:00|27109|27107|27116|27115|27145|27141|27092|27083|158689
1727726400000|2024-09-30 20:00:00|27130|27111|27200|26741|27296|27111|27130|26741|19940
1727726700000|2024-09-30 20:05:00|||||||||6004
1727727000000|2024-09-30 20:10:00|||||||||48
1727727300000|2024-09-30 20:15:00|||||||||254
1727727900000|2024-09-30 20:25:00|||||||||100
1727728200000|2024-09-30 20:30:00|||||||||88
1727728500000|2024-09-30 20:35:00|27177||27177||27177||27177||4
1727728800000|2024-09-30 20:40:00||26728||26728||26728||26728|2
1727729400000|2024-09-30 20:50:00|27175||27177||27177||27175||1
1727729700000|2024-09-30 20:55:00|27120||27120||27177||27120||0
1727730000000|2024-09-30 21:00:00|||||||||10
1727730600000|2024-09-30 21:10:00|27100||27100||27100||27100||0
1727730900000|2024-09-30 21:15:00|27120||27120||27120||27120||165
1727731200000|2024-09-30 21:20:00|||||||||2
1727731500000|2024-09-30 21:25:00|||||||||2
1727731800000|2024-09-30 21:30:00|||||||||1
1727732100000|2024-09-30 21:35:00|||||||||10
1727732400000|2024-09-30 21:40:00|||||||||10
1727732700000|2024-09-30 21:45:00|||||||||22
1727733000000|2024-09-30 21:50:00|||||||||1223
1727734500000|2024-09-30 22:15:00||26882||26882||26882||26882|2
1727735700000|2024-09-30 22:35:00|||||||||1
1727736300000|2024-09-30 22:45:00|||||||||4
1727736600000|2024-09-30 22:50:00|||||||||23
1727737200000|2024-09-30 23:00:00|||||||||1
1727737800000|2024-09-30 23:10:00||27020||27020||27020||27020|0
1727738100000|2024-09-30 23:15:00|||||||||1
1727739900000|2024-09-30 23:45:00|||||||||4
1727740500000|2024-09-30 23:55:00|||||||||1
1727769600000|2024-10-01 08:00:00|28245|26700|27204|26844|28245|26916|27192|26657|19
1727769900000|2024-10-01 08:05:00|27192|26856|27144|26964|27485|26988|27144|26721|5
1727770200000|2024-10-01 08:10:00|27132|26748|27132|26952|27485|26964|27120|26721|1
1727770500000|2024-10-01 08:15:00|27360|26724|27120|26952|27360|26952|27120|26721|0
1727770800000|2024-10-01 08:20:00|27348|26736|27144|26964|27485|26964|27132|26721|0
1727771100000|2024-10-01 08:25:00|27396|26748|27240|26928|27485|26988|27156|26721|5
1727771400000|2024-10-01 08:30:00|27300|26940|27192|26976|27300|26988|27144|26721|0
1727771700000|2024-10-01 08:35:00|27156|26988|27204|27024|27485|27024|27156|26721|0
1727772000000|2024-10-01 08:40:00|27168|26772|27180|27000|27485|27012|27144|26721|0
1727772300000|2024-10-01 08:45:00|27168|26784|27168|26988|27168|26988|27168|26784|0
1727772600000|2024-10-01 08:50:00|27420|26772|27120|26928|27485|26988|27120|26721|0
1727772900000|2024-10-01 08:55:00|27384|26721|27485|26721|27485|26952|27120|26721|100
1727773200000|2024-10-01 09:00:00|27216|26880|27168|26940|27485|26988|27156|26721|0
1727773500000|2024-10-01 09:05:00|27156|26952|27204|26952|27485|26976|27132|26721|0
1727773800000|2024-10-01 09:10:00|27192|26964|27180|26988|27485|26988|27132|26721|0
1727774100000|2024-10-01 09:15:00|27396|26724|27120|26916|27485|26988|27120|26721|1
1727774400000|2024-10-01 09:20:00||26721||26916||26916||26721|0
1727774700000|2024-10-01 09:25:00|27098|26928|27120|26940|27120|26952|27098|26721|30
1727775000000|2024-10-01 09:30:00||26721||26928||26928||26721|0
1727775300000|2024-10-01 09:35:00||26952||26916||26964||26721|0
1727775600000|2024-10-01 09:40:00||26928||26928||26928||26721|0
1727775900000|2024-10-01 09:45:00||26721||26928||26928||26721|0
1727776200000|2024-10-01 09:50:00|||||||||1
1727776500000|2024-10-01 09:55:00||26940||26940||26952||26721|0
1727776800000|2024-10-01 10:00:00||26721||26940||26940||26721|0
1727777100000|2024-10-01 10:05:00||26721||26916||26928||26721|0
1727777400000|2024-10-01 10:10:00||26721||26976||26976||26721|0
1727778300000|2024-10-01 10:25:00||26760||26952||26964||26721|0
1727778900000|2024-10-01 10:35:00||26724||26952||26952||26724|0
1727779200000|2024-10-01 10:40:00|27108|26721|27108|26721|27120|26928|27096|26721|13
1727779500000|2024-10-01 10:45:00|27120|26832|27108|26738|27120|26868|27108|26500|0
1727779800000|2024-10-01 10:50:00|27120|26832|27108|26738|27120|26880|27108|26738|0
1727780100000|2024-10-01 10:55:00|27096|26832|27120|26808|27120|26880|27096|26738|3
1727780400000|2024-10-01 11:00:00||26738||26832||26832||26738|17
1727780700000|2024-10-01 11:05:00||26738||26738||26880||26738|0
1727781000000|2024-10-01 11:10:00||26808||26738||26844||26738|4
1727781300000|2024-10-01 11:15:00|27118|26784|27120|26904|27120|26904|27118|26738|0
1727781600000|2024-10-01 11:20:00|27118|26916|27120|26904|27120|26916|27105|26738|0
1727781900000|2024-10-01 11:25:00|27118||27105||27120||27105||0
1727782200000|2024-10-01 11:30:00|27120|26738|27118|26868|27120|26892|27118|26738|0
1727782500000|2024-10-01 11:35:00|27120||27120||27120||27120||2
1727782800000|2024-10-01 11:40:00|||||||||2
1727783100000|2024-10-01 11:45:00|27118||27118||27118||27118||3
1727783400000|2024-10-01 11:50:00|27120||27120||27120||27118||0
1727783700000|2024-10-01 11:55:00|27118|26750|27120|26808|27120|26880|27118|26750|0
1727784000000|2024-10-01 12:00:00||26750||26928||26928||26750|145
1727784300000|2024-10-01 12:05:00|||||||||12
1727784600000|2024-10-01 12:10:00|27118|26870|27118|26916|27120|26916|27118|26870|3
1727784900000|2024-10-01 12:15:00|27120||27120||27120||27118||0
1727785200000|2024-10-01 12:20:00||26870||26880||26904||26870|8
1727785500000|2024-10-01 12:25:00||26870||26870||26880||26870|7
1727786100000|2024-10-01 12:35:00|||||||||4
1727786400000|2024-10-01 12:40:00||26880||26870||26928||26870|3
1727786700000|2024-10-01 12:45:00||26916||26928||26928||26916|0
1727787000000|2024-10-01 12:50:00|27107|26870|27120|26870|27120|26904|27107|26870|25
1727787300000|2024-10-01 12:55:00|||||||||3
1727787600000|2024-10-01 13:00:00||26880||26870||26892||26870|0
1727788200000|2024-10-01 13:10:00|||||||||6
1727788500000|2024-10-01 13:15:00|||||||||12
1727788800000|2024-10-01 13:20:00|||||||||11
1727789100000|2024-10-01 13:25:00|27119|26955|27206|27090|27206|27160|27118|26750|686
1727789400000|2024-10-01 13:30:00|27168|27120|27093|27033|27200|27150|27084|27000|38447
1727789700000|2024-10-01 13:35:00|27092|27034|27050|27000|27100|27051|27004|26985|21677
1727790000000|2024-10-01 13:40:00|27049|27024|26955|26925|27083|27030|26952|26900|33517
1727790300000|2024-10-01 13:45:00|26941|26923|26894|26840|26968|26933|26875|26800|23603
1727790600000|2024-10-01 13:50:00|26893|26832|26961|26905|26964|26917|26848|26800|11692
1727790900000|2024-10-01 13:55:00|26956|26903|26937|26898|26956|26912|26879|26829|11982
1727791200000|2024-10-01 14:00:00|26936|26855|26852|26806|26983|26927|26796|26752|19876
1727791500000|2024-10-01 14:05:00|26850|26805|26740|26719|26850|26811|26720|26701|7242
1727791800000|2024-10-01 14:10:00|26739|26703|26726|26700|26741|26707|26667|26648|10438
1727792100000|2024-10-01 14:15:00|26736|26705|26719|26673|26741|26714|26698|26673|12140
1727792400000|2024-10-01 14:20:00|26720|26683|26783|26749|26836|26778|26688|26660|25632
1727792700000|2024-10-01 14:25:00|26776|26746|26731|26694|26783|26763|26680|26649|6964
1727793000000|2024-10-01 14:30:00|26727|26695|26763|26739|26766|26739|26696|26675|7297
1727793300000|2024-10-01 14:35:00|26750|26738|26800|26770|26824|26786|26727|26706|6489
1727793600000|2024-10-01 14:40:00|26796|26778|26821|26793|26846|26811|26796|26770|9822
1727793900000|2024-10-01 14:45:00|26820|26795|26801|26784|26843|26819|26796|26783|13397
1727794200000|2024-10-01 14:50:00|26806|26790|26812|26780|26842|26811|26801|26780|6598
1727794500000|2024-10-01 14:55:00|26807|26781|26837|26817|26837|26817|26799|26781|8948
1727794800000|2024-10-01 15:00:00|26839|26819|26800|26780|26845|26821|26797|26774|11461
1727795100000|2024-10-01 15:05:00|26798|26779|26712|26689|26798|26779|26701|26678|14330
1727795400000|2024-10-01 15:10:00|26711|26692|26702|26686|26722|26697|26691|26672|3594
1727795700000|2024-10-01 15:15:00|26700|26685|26792|26762|26792|26762|26700|26682|6845
1727796000000|2024-10-01 15:20:00|26802|26763|26819|26797|26829|26810|26784|26763|19466
1727796300000|2024-10-01 15:25:00|26829|26796|26909|26877|26912|26889|26819|26796|14876
1727796600000|2024-10-01 15:30:00|26912|26881|27010|26980|27021|26999|26912|26881|15277
1727796900000|2024-10-01 15:35:00|27003|26979|27014|26992|27014|26992|26979|26956|2384
1727797200000|2024-10-01 15:40:00|27009|26991|27011|26982|27032|27008|26994|26982|9388
1727797500000|2024-10-01 15:45:00|27004|26983|26977|26954|27004|26993|26964|26928|6930
1727797800000|2024-10-01 15:50:00|26972|26961|27006|26978|27007|26987|26972|26954|4015
1727798100000|2024-10-01 15:55:00|27013|26976|26967|26948|27013|26976|26967|26939|4124
1727798400000|2024-10-01 16:00:00|26965|26940|27014|26984|27014|26995|26943|26910|5685
1727798700000|2024-10-01 16:05:00|27013|26991|26979|26949|27013|27006|26979|26949|2160
1727799000000|2024-10-01 16:10:00|26978|26950|26955|26923|26984|26961|26943|26919|3997
1727799300000|2024-10-01 16:15:00|26954|26924|26957|26939|26972|26940|26946|26923|2314
1727799600000|2024-10-01 16:20:00|26963|26940|26957|26939|26985|26969|26951|26939|6996
1727799900000|2024-10-01 16:25:00|26952|26940|26979|26959|26979|26959|26928|26919|2918
1727800200000|2024-10-01 16:30:00|26976|26960|26979|26952|26979|26960|26914|26866|7699
1727800500000|2024-10-01 16:35:00|26964|26947|26932|26896|26979|26953|26932|26893|6214
1727800800000|2024-10-01 16:40:00|26926|26888|26898|26880|26935|26913|26889|26864|4405
1727801100000|2024-10-01 16:45:00|26885|26875|26856|26835|26893|26875|26843|26816|2423
1727801400000|2024-10-01 16:50:00|26857|26840|26936|26904|26940|26920|26857|26840|2407
1727801700000|2024-10-01 16:55:00|26935|26903|26932|26907|26953|26924|26884|26856|3462
1727802000000|2024-10-01 17:00:00|26926|26905|26873|26846|26926|26905|26867|26846|3696
1727802300000|2024-10-01 17:05:00|26866|26833|26886|26854|26886|26858|26840|26819|11701
1727802600000|2024-10-01 17:10:00|26879|26855|26878|26840|26882|26855|26864|26835|2584
1727802900000|2024-10-01 17:15:00|26864|26826|26827|26800|26864|26826|26807|26780|8132
1727803200000|2024-10-01 17:20:00|26828|26806|26820|26800|26859|26830|26814|26800|2717
1727803500000|2024-10-01 17:25:00|26815|26805|26806|26787|26834|26805|26794|26770|11580
1727803800000|2024-10-01 17:30:00|26800|26772|26866|26844|26867|26851|26796|26766|9158
1727804100000|2024-10-01 17:35:00|26862|26843|26867|26830|26873|26859|26831|26814|5420
1727804400000|2024-10-01 17:40:00|26866|26832|26888|26865|26895|26869|26833|26821|4066
1727804700000|2024-10-01 17:45:00|26900|26878|26885|26864|26908|26887|26885|26862|6171
1727805000000|2024-10-01 17:50:00|26891|26884|26928|26904|26928|26904|26891|26871|2556
1727805300000|2024-10-01 17:55:00|26936|26905|26985|26958|26985|26971|26924|26905|10198
1727805600000|2024-10-01 18:00:00|26986|26985|27048|27023|27066|27055|26986|26958|16379
1727805900000|2024-10-01 18:05:00|27053|27017|27015|26994|27053|27022|27004|26983|21007
1727806200000|2024-10-01 18:10:00|27014|26989|27019|26995|27026|27013|27012|26976|3055
1727806500000|2024-10-01 18:15:00|27026|27007|27032|26994|27069|27050|27026|26994|3811
1727806800000|2024-10-01 18:20:00|27027|27007|27032|27012|27032|27023|27023|26994|7454
1727807100000|2024-10-01 18:25:00|27035|27017|27031|27006|27035|27023|27004|26991|3826
1727807400000|2024-10-01 18:30:00|27041|27018|27062|27044|27062|27049|27037|27008|7000
1727807700000|2024-10-01 18:35:00|27073|27045|27039|27013|27073|27046|27036|27005|5512
1727808000000|2024-10-01 18:40:00|27042|27022|27059|27043|27063|27044|27037|27015|6284
1727808300000|2024-10-01 18:45:00|27063|27048|27060|27041|27083|27063|27060|27030|2938
1727808600000|2024-10-01 18:50:00|27064|27044|27037|27011|27064|27058|27036|27007|3513
1727808900000|2024-10-01 18:55:00|27036|27012|27032|27012|27048|27025|27032|27007|2979
1727809200000|2024-10-01 19:00:00|27031|27008|27000|26990|27031|27008|27000|26988|3897
1727809500000|2024-10-01 19:05:00|26998|26989|27025|27003|27031|27018|26983|26961|9367
1727809800000|2024-10-01 19:10:00|27023|27004|27010|26994|27025|27004|26980|26969|4612
1727810100000|2024-10-01 19:15:00|27016|26995|27005|26983|27016|26997|26985|26974|2719
1727810400000|2024-10-01 19:20:00|27002|26984|27020|27006|27026|27013|27002|26981|3582
1727810700000|2024-10-01 19:25:00|27021|27009|27011|26989|27036|27022|27011|26989|5140
1727811000000|2024-10-01 19:30:00|27001|26987|26978|26966|27001|26987|26972|26963|6417
1727811300000|2024-10-01 19:35:00|26975|26962|26999|26993|27016|27001|26939|26932|12219
1727811600000|2024-10-01 19:40:00|27002|26996|26988|26976|27015|27007|26976|26965|9077
1727811900000|2024-10-01 19:45:00|26987|26973|26925|26916|26987|26973|26923|26916|11371
1727812200000|2024-10-01 19:50:00|26926|26910|26915|26896|26933|26927|26885|26855|32904
1727812500000|2024-10-01 19:55:00|26909|26892|26866|26857|26916|26901|26841|26837|78888
1727812800000|2024-10-01 20:00:00|26869|26845|27129|26500|27129|26845|26869|26327|9499
1727813100000|2024-10-01 20:05:00||26707||26707||26707||26707|161
1727813400000|2024-10-01 20:10:00|||||||||49
1727813700000|2024-10-01 20:15:00|||||||||13
1727814000000|2024-10-01 20:20:00|||||||||3
1727814600000|2024-10-01 20:30:00|||||||||100
1727814900000|2024-10-01 20:35:00|||||||||12
1727815200000|2024-10-01 20:40:00||26500||26500||26500||26500|118
1727815500000|2024-10-01 20:45:00|27108||27108||27108||27108||0
1727816400000|2024-10-01 21:00:00|26900|26820|26900|26820|26900|26820|26900|26820|58
1727816700000|2024-10-01 21:05:00|||||||||6
1727817000000|2024-10-01 21:10:00|||||||||1
1727817300000|2024-10-01 21:15:00|||||||||2
1727817600000|2024-10-01 21:20:00|||||||||1
1727817900000|2024-10-01 21:25:00|||||||||6
1727818500000|2024-10-01 21:35:00|||||||||4
1727818800000|2024-10-01 21:40:00|||||||||2
1727819100000|2024-10-01 21:45:00|||||||||1
1727820000000|2024-10-01 22:00:00||26576||26500||26576||26500|0
1727820900000|2024-10-01 22:15:00|26860||26860||26860||26860||29
1727821200000|2024-10-01 22:20:00|||||||||10
1727821500000|2024-10-01 22:25:00|||||||||1
1727822100000|2024-10-01 22:35:00|||||||||2
1727822400000|2024-10-01 22:40:00|||||||||1
1727823000000|2024-10-01 22:50:00|||||||||3
1727823900000|2024-10-01 23:05:00|26859||26859||26859||26859||0
1727824200000|2024-10-01 23:10:00||26600||26600||26600||26600|0
1727824800000|2024-10-01 23:20:00||26742||26700||26742||26700|17
1727825400000|2024-10-01 23:30:00||26600||26600||26600||26600|180
1727825700000|2024-10-01 23:35:00|||||||||15
1727826300000|2024-10-01 23:45:00|||||||||20
1727826900000|2024-10-01 23:55:00|||||||||110
1727856000000|2024-10-02 08:00:00|29900|22424|27000|26628|29900|26712|26952|22424|31
1727856300000|2024-10-02 08:05:00|27214|26640|26927|26665|27500|26700|26916|26100|3
1727856600000|2024-10-02 08:10:00|26847|26712|27500|26676|27500|26713|26846|26100|8
1727856900000|2024-10-02 08:15:00|26928|26426|26915|26712|27500|26713|26904|26426|0
1727857200000|2024-10-02 08:20:00||26462||26713||26713||26248|0
1727857500000|2024-10-02 08:25:00||26499||26712||26712||26248|0
1727857800000|2024-10-02 08:30:00||26713||26688||26724||26498|0
1727858100000|2024-10-02 08:35:00|26904|26724|26903|26712|26904|26725|26903|26248|0
1727858400000|2024-10-02 08:40:00||26713||26713||26713||26713|0
1727858700000|2024-10-02 08:45:00||26712||26700||26724||26248|0
1727859000000|2024-10-02 08:50:00||26701||26701||26701||26701|0
1727859600000|2024-10-02 09:00:00||26664||26700||26701||26248|0
1727859900000|2024-10-02 09:05:00|26892|26486|26891|26712|26892|26712|26891|26248|0
1727860200000|2024-10-02 09:10:00|26880|26450|26879|26653|26880|26712|26879|26248|0
1727860500000|2024-10-02 09:15:00||26676||26653||26688||26653|0
1727860800000|2024-10-02 09:20:00||26688||26712||26712||26248|0
1727861100000|2024-10-02 09:25:00||26450||26700||26700||26248|0
1727861400000|2024-10-02 09:30:00|26868|26450|26867|26712|26868|26712|26867|26450|0
1727861700000|2024-10-02 09:35:00||26450||26664||26688||26248|0
1727862000000|2024-10-02 09:40:00||26665||26640||26712||26248|0
1727862300000|2024-10-02 09:45:00||26676||26700||26700||26248|0
1727862600000|2024-10-02 09:50:00||26486||26664||26700||26248|19
1727862900000|2024-10-02 09:55:00||26676||26653||26712||26248|0
1727863200000|2024-10-02 10:00:00||26628||26605||26628||26250|0
1727863500000|2024-10-02 10:05:00||26616||26617||26617||26616|0
1727863800000|2024-10-02 10:10:00|26856||26855||26856||26855||0
1727865000000|2024-10-02 10:30:00|||||||||4
1727866500000|2024-10-02 10:55:00|26892|26390|27433|26520|27433|26520|26892|26321|0
1727866800000|2024-10-02 11:00:00|27355|26500|26823|26501|27355|26532|26823|26500|94
1727867100000|2024-10-02 11:05:00|26786|26556|26786|26557|26786|26557|26766|26556|8
1727867700000|2024-10-02 11:15:00|27037|26580|26786|26593|27125|26593|26786|26580|0
1727868000000|2024-10-02 11:20:00|||||||||108
1727868300000|2024-10-02 11:25:00|26820||26786||27125||26771||0
1727868600000|2024-10-02 11:30:00|26808|26580|26786|26500|27000|26580|26786|26500|0
1727869500000|2024-10-02 11:45:00||26600||26600||26600||26600|0
1727869800000|2024-10-02 11:50:00||26601||26600||26601||26600|28
1727870100000|2024-10-02 11:55:00|26820|26604|26817|26600|26820|26604|26817|26600|119
1727870400000|2024-10-02 12:00:00|27000|26604|26816|26600|27125|26605|26762|26600|166
1727870700000|2024-10-02 12:05:00|26794||26794||26794||26794||1
1727871300000|2024-10-02 12:15:00|||||||||1
1727871900000|2024-10-02 12:25:00|||||||||17
1727872200000|2024-10-02 12:30:00|||||||||3
1727872500000|2024-10-02 12:35:00|26811||26811||26811||26811||2
1727872800000|2024-10-02 12:40:00|||||||||51
1727873100000|2024-10-02 12:45:00|26856|26601|26808|26601|26860|26601|26808|26601|0
1727873400000|2024-10-02 12:50:00|||||||||10
1727873700000|2024-10-02 12:55:00||26604||26605||26605||26604|47
1727874000000|2024-10-02 13:00:00|26860||26806||26860||26806||93
1727874300000|2024-10-02 13:05:00|26856||26804||26860||26804||528
1727874600000|2024-10-02 13:10:00||26624||26608||26624||26608|10
1727874900000|2024-10-02 13:15:00||26615||26615||26615||26615|0
1727875200000|2024-10-02 13:20:00|26860|26616|26860|26616|26860|26616|26797|26616|25
1727875500000|2024-10-02 13:25:00|26830|26608|26860|26700|26860|26737|26803|26600|170
1727875800000|2024-10-02 13:30:00|26909|26732|26780|26682|26914|26858|26670|26625|37054
1727876100000|2024-10-02 13:35:00|26720|26687|26824|26778|26880|26840|26720|26687|17226
1727876400000|2024-10-02 13:40:00|26829|26779|26871|26807|26876|26807|26829|26779|4741
1727876700000|2024-10-02 13:45:00|26867|26808|27066|27016|27097|27035|26866|26807|17493
1727877000000|2024-10-02 13:50:00|27073|27017|27090|27042|27094|27076|27056|27016|13943
1727877300000|2024-10-02 13:55:00|27089|27068|27014|26995|27090|27068|27014|26995|25408
1727877600000|2024-10-02 14:00:00|27012|26981|27062|26994|27109|27060|26974|26937|13448
1727877900000|2024-10-02 14:05:00|27061|26998|27059|27023|27064|27037|27001|26984|4071
1727878200000|2024-10-02 14:10:00|27062|27025|27018|26997|27088|27055|27010|26993|8075
1727878500000|2024-10-02 14:15:00|27017|26989|27026|26989|27033|27016|26977|26947|9987
1727878800000|2024-10-02 14:20:00|27039|27007|26948|26898|27042|27007|26914|26891|6613
1727879100000|2024-10-02 14:25:00|26947|26895|26988|26948|26988|26948|26939|26895|5510
1727879400000|2024-10-02 14:30:00|26981|26947|26980|26939|26988|26952|26937|26904|2714
1727879700000|2024-10-02 14:35:00|26979|26940|26901|26874|26980|26951|26889|26869|7236
1727880000000|2024-10-02 14:40:00|26902|26876|26947|26896|26947|26896|26865|26837|18816
1727880300000|2024-10-02 14:45:00|26943|26895|26977|26944|26977|26944|26914|26885|3806
1727880600000|2024-10-02 14:50:00|26985|26949|26924|26895|26985|26950|26915|26892|4165
1727880900000|2024-10-02 14:55:00|26925|26901|26910|26880|26948|26920|26898|26877|2441
1727881200000|2024-10-02 15:00:00|26903|26879|26933|26902|26933|26922|26876|26858|3838
1727881500000|2024-10-02 15:05:00|26932|26903|26931|26905|26932|26916|26907|26881|7634
1727881800000|2024-10-02 15:10:00|26934|26907|26961|26935|26961|26950|26921|26895|5145
1727882100000|2024-10-02 15:15:00|26962|26940|26967|26944|26978|26956|26948|26924|13308
1727882400000|2024-10-02 15:20:00|26980|26945|26966|26936|26993|26962|26943|26919|5500
1727882700000|2024-10-02 15:25:00|26962|26937|27039|27015|27040|27030|26959|26937|7922
1727883000000|2024-10-02 15:30:00|27040|27023|26969|26943|27049|27023|26955|26942|5983
1727883300000|2024-10-02 15:35:00|26970|26942|26976|26951|26976|26951|26962|26942|4687
1727883600000|2024-10-02 15:40:00|26988|26956|27033|27005|27033|27005|26988|26951|3068
1727883900000|2024-10-02 15:45:00|27032|27007|27028|27011|27033|27011|27019|27004|7703
1727884200000|2024-10-02 15:50:00|27029|27012|27002|26979|27032|27016|26992|26967|3884
1727884500000|2024-10-02 15:55:00|26994|26984|26995|26964|27003|26992|26982|26964|3452
1727884800000|2024-10-02 16:00:00|26990|26965|26982|26960|26990|26965|26979|26957|2070
1727885100000|2024-10-02 16:05:00|26983|26966|26997|26973|27007|26979|26980|26958|4128
1727885400000|2024-10-02 16:10:00|27006|26974|27035|27004|27035|27004|27005|26974|8573
1727885700000|2024-10-02 16:15:00|27033|27006|27012|26998|27033|27010|26999|26993|5862
1727886000000|2024-10-02 16:20:00|27010|26993|27031|27012|27031|27012|26994|26972|5135
1727886300000|2024-10-02 16:25:00|27035|27013|27035|27019|27051|27023|27023|27012|3442
1727886600000|2024-10-02 16:30:00|27022|27017|27010|26991|27035|27017|27000|26981|7292
1727886900000|2024-10-02 16:35:00|27007|26990|27001|26983|27007|26990|26983|26975|4453
1727887200000|2024-10-02 16:40:00|27000|26985|26983|26963|27008|26990|26983|26963|5596
1727887500000|2024-10-02 16:45:00|26975|26958|26988|26969|26991|26977|26968|26950|5717
1727887800000|2024-10-02 16:50:00|26986|26970|27017|26997|27020|27001|26985|26969|4929
1727888100000|2024-10-02 16:55:00|27011|26992|26964|26942|27011|26992|26964|26942|8347
1727888400000|2024-10-02 17:00:00|26953|26941|26942|26920|26956|26941|26942|26917|3835
1727888700000|2024-10-02 17:05:00|26947|26941|26987|26949|26989|26949|26933|26920|8380
1727889000000|2024-10-02 17:10:00|26991|26955|26971|26951|26991|26967|26966|26944|3636
1727889300000|2024-10-02 17:15:00|26961|26950|26959|26931|26968|26950|26945|26929|3292
1727889600000|2024-10-02 17:20:00|26964|26932|26957|26928|26977|26969|26947|26925|2801
1727889900000|2024-10-02 17:25:00|26953|26929|26981|26950|26981|26972|26946|26929|3877
1727890200000|2024-10-02 17:30:00|26974|26959|26953|26924|26981|26959|26943|26921|13452
1727890500000|2024-10-02 17:35:00|26947|26929|26966|26945|26969|26945|26947|26924|4553
1727890800000|2024-10-02 17:40:00|26968|26932|26954|26936|26968|26947|26949|26921|3439
1727891100000|2024-10-02 17:45:00|26957|26953|26971|26954|26971|26954|26957|26936|1285
1727891400000|2024-10-02 17:50:00|26974|26964|26997|26976|27000|26984|26974|26948|4645
1727891700000|2024-10-02 17:55:00|27000|26990|27021|27001|27021|27001|27000|26976|6618
1727892000000|2024-10-02 18:00:00|27022|27010|27061|27036|27065|27047|27022|27010|4772
1727892300000|2024-10-02 18:05:00|27067|27037|27075|27056|27075|27056|27065|27037|3704
1727892600000|2024-10-02 18:10:00|27069|27062|27086|27070|27086|27070|27066|27054|10819
1727892900000|2024-10-02 18:15:00|27088|27065|27087|27054|27100|27089|27066|27053|6770
1727893200000|2024-10-02 18:20:00|27058|27057|27058|27043|27078|27057|27046|27043|5602
1727893500000|2024-10-02 18:25:00|27063|27050|27037|27016|27070|27054|27022|27006|7745
1727893800000|2024-10-02 18:30:00|27020|27009|27078|27047|27080|27064|27018|27009|14157
1727894100000|2024-10-02 18:35:00|27073|27048|27082|27057|27088|27069|27049|27046|5431
1727894400000|2024-10-02 18:40:00|27085|27059|27102|27086|27109|27096|27085|27059|6488
1727894700000|2024-10-02 18:45:00|27105|27085|27080|27067|27105|27085|27074|27056|10429
1727895000000|2024-10-02 18:50:00|27085|27068|27107|27096|27117|27102|27085|27067|14409
1727895300000|2024-10-02 18:55:00|27106|27098|27107|27096|27111|27099|27095|27082|8221
1727895600000|2024-10-02 19:00:00|27106|27095|27095|27081|27106|27095|27087|27069|5116
1727895900000|2024-10-02 19:05:00|27088|27080|27076|27064|27095|27080|27069|27057|8456
1727896200000|2024-10-02 19:10:00|27078|27065|27096|27083|27105|27094|27071|27044|10225
1727896500000|2024-10-02 19:15:00|27095|27079|27061|27051|27095|27079|27057|27043|7464
1727896800000|2024-10-02 19:20:00|27055|27052|27036|27020|27061|27054|27036|27020|7855
1727897100000|2024-10-02 19:25:00|27037|27022|27043|27034|27043|27034|27036|27022|5274
1727897400000|2024-10-02 19:30:00|27040|27032|27033|27019|27049|27032|27011|27004|17148
1727897700000|2024-10-02 19:35:00|27041|27020|27063|27055|27067|27058|27040|27020|8119
1727898000000|2024-10-02 19:40:00|27062|27061|27072|27053|27102|27091|27060|27053|24939
1727898300000|2024-10-02 19:45:00|27074|27056|27141|27122|27141|27128|27068|27053|21607
1727898600000|2024-10-02 19:50:00|27139|27121|27125|27113|27141|27128|27099|27082|32599
1727898900000|2024-10-02 19:55:00|27124|27119|27093|27091|27138|27128|27084|27083|79530
1727899200000|2024-10-02 20:00:00|27095|27092|27265|27007|27265|27094|27095|26710|9484
1727899500000|2024-10-02 20:05:00|27232||27265||27265||27223||108
1727899800000|2024-10-02 20:10:00||26840||26970||27001||26840|16
1727900100000|2024-10-02 20:15:00||26840||27002||27002||26840|9
1727900700000|2024-10-02 20:25:00|27200||27265||27265||27200||4
1727901000000|2024-10-02 20:30:00|||||||||73
1727901300000|2024-10-02 20:35:00|||||||||3
1727901600000|2024-10-02 20:40:00|27200|27092|27265|27092|27265|27092|27200|27092|60
1727901900000|2024-10-02 20:45:00|27200||27200||27265||27200||302
1727902200000|2024-10-02 20:50:00|27195||27200||27265||27195||106
1727902500000|2024-10-02 20:55:00|27150||27150||27150||27150||75
1727902800000|2024-10-02 21:00:00|||||||||1
1727903100000|2024-10-02 21:05:00|||||||||1
1727903700000|2024-10-02 21:15:00|||||||||2
1727904000000|2024-10-02 21:20:00|||||||||7
1727904300000|2024-10-02 21:25:00|||||||||1
1727904600000|2024-10-02 21:30:00|||||||||2
1727905200000|2024-10-02 21:40:00|27149||27149||27149||27149||0
1727906400000|2024-10-02 22:00:00|||||||||1
1727906700000|2024-10-02 22:05:00|||||||||20
1727907000000|2024-10-02 22:10:00|||||||||10
1727907300000|2024-10-02 22:15:00|||||||||1
1727907600000|2024-10-02 22:20:00|||||||||2
1727908500000|2024-10-02 22:35:00|||||||||22
1727908800000|2024-10-02 22:40:00|||||||||24
1727909100000|2024-10-02 22:45:00|||||||||2
1727909700000|2024-10-02 22:55:00|||||||||4
1727910000000|2024-10-02 23:00:00|||||||||2
1727911800000|2024-10-02 23:30:00|||||||||2
1727912400000|2024-10-02 23:40:00|||||||||3
1727912700000|2024-10-02 23:45:00|||||||||20
1727913000000|2024-10-02 23:50:00|||||||||11
1727942400000|2024-10-03 08:00:00|28206|25664|27092|26851|28206|26901|27092|25500|14
1727942700000|2024-10-03 08:05:00|||||||||1
1727943000000|2024-10-03 08:10:00|27091||27091||27091||27091||0
1727943300000|2024-10-03 08:15:00||26852||26851||26852||26851|0
1727943600000|2024-10-03 08:20:00||26849||26875||26875||26849|0
1727943900000|2024-10-03 08:25:00||26883||26871||26883||26250|0
1727944200000|2024-10-03 08:30:00||26667||26856||26856||26250|2
1727944800000|2024-10-03 08:40:00||26857||26857||26857||26856|0
1727945100000|2024-10-03 08:45:00||26858||26859||26859||26858|0
1727945400000|2024-10-03 08:50:00||26858||26858||26858||26858|0
1727946000000|2024-10-03 09:00:00||26856||26860||26860||26250|0
1727947200000|2024-10-03 09:20:00||26861||26860||26861||26860|0
1727947500000|2024-10-03 09:25:00||26861||26861||26861||26861|0
1727947800000|2024-10-03 09:30:00||26864||26865||26865||26864|0
1727948100000|2024-10-03 09:35:00|27128|26864|27128|26864|27128|26864|27128|26864|0
1727948700000|2024-10-03 09:45:00|27127|26865|27127|26865|27127|26865|27127|26865|0
1727949600000|2024-10-03 10:00:00|27126||27125||27127||27125||0
1727949900000|2024-10-03 10:05:00|||||||||2
1727950200000|2024-10-03 10:10:00||26864||26864||26864||26864|0
1727950500000|2024-10-03 10:15:00||26865||26864||26865||26864|0
1727950800000|2024-10-03 10:20:00|27105||27104||27105||27104||0
1727951100000|2024-10-03 10:25:00|||||||||2
1727951400000|2024-10-03 10:30:00||26862||26872||26872||26484|0
1727952000000|2024-10-03 10:40:00||26871||26874||26874||26484|1
1727952300000|2024-10-03 10:45:00|||||||||7
1727952600000|2024-10-03 10:50:00||26969||26970||26970||26969|2
1727952900000|2024-10-03 10:55:00||26969||26971||26971||26964|0
1727953200000|2024-10-03 11:00:00||26970||26985||26985||26970|7
1727953500000|2024-10-03 11:05:00|27117|26995|27117|26995|27117|26995|27117|26995|1
1727953800000|2024-10-03 11:10:00|27116||27116||27116||27116||0
1727954100000|2024-10-03 11:15:00|27097||27086||27097||27086||8
1727954700000|2024-10-03 11:25:00|||||||||1
1727955000000|2024-10-03 11:30:00|27111||27111||27111||27111||0
1727956500000|2024-10-03 11:55:00|||||||||3
1727956800000|2024-10-03 12:00:00|27113||27156||27163||27113||326
1727957100000|2024-10-03 12:05:00|27118|27027|27101|26995|27156|27027|27101|26995|104
1727957400000|2024-10-03 12:10:00|27156|27038|27169|27075|27170|27075|27156|27038|51
1727957700000|2024-10-03 12:15:00|27132|27070|27140|26995|27169|27075|27132|26995|49
1727958000000|2024-10-03 12:20:00|27139||27118||27139||27116||50
1727958300000|2024-10-03 12:25:00|27123||27200||27200||27123||2
1727958600000|2024-10-03 12:30:00|27153||27147||27153||27147||18
1727959500000|2024-10-03 12:45:00|||||||||1
1727959800000|2024-10-03 12:50:00|27148|27009|27145|27044|27183|27044|27145|27009|1
1727960100000|2024-10-03 12:55:00|27146||27145||27146||27145||0
1727960400000|2024-10-03 13:00:00|27146|27043|27144|27051|27180|27081|27144|26995|146
1727960700000|2024-10-03 13:05:00|27143|27060|27144|27026|27144|27076|27109|26995|32
1727961000000|2024-10-03 13:10:00|27142||27108||27142||27108||0
1727961300000|2024-10-03 13:15:00|27109|27025|27143|27027|27143|27027|27109|27025|6
1727961600000|2024-10-03 13:20:00|27144|27025|27200|26995|27200|27039|27138|26995|24
1727961900000|2024-10-03 13:25:00|27166|26997|27043|26902|27168|27008|26997|26796|555
1727962200000|2024-10-03 13:30:00|27102|26796|26993|26901|27102|27010|26993|26796|33722
1727962500000|2024-10-03 13:35:00|26969|26904|26890|26852|26993|26932|26890|26852|7544
1727962800000|2024-10-03 13:40:00|26893|26889|26939|26875|26951|26906|26890|26852|14797
1727963100000|2024-10-03 13:45:00|26928|26864|26816|26768|26932|26864|26816|26759|8910
1727963400000|2024-10-03 13:50:00|26827|26801|26854|26813|26886|26826|26772|26760|4465
1727963700000|2024-10-03 13:55:00|26859|26815|26870|26778|26892|26842|26810|26777|10830
1727964000000|2024-10-03 14:00:00|26882|26846|27007|26949|27033|26986|26869|26777|15157
1727964300000|2024-10-03 14:05:00|27006|26936|27024|26981|27024|26981|26970|26936|7769
1727964600000|2024-10-03 14:10:00|27025|26988|27042|26995|27094|27051|26981|26939|13882
1727964900000|2024-10-03 14:15:00|27052|27010|27051|26985|27140|27104|27048|26969|14620
1727965200000|2024-10-03 14:20:00|27029|26978|26951|26887|27080|27025|26937|26858|5263
1727965500000|2024-10-03 14:25:00|26950|26870|26925|26870|26950|26910|26900|26841|10290
1727965800000|2024-10-03 14:30:00|26924|26868|26951|26913|26952|26921|26877|26825|4729
1727966100000|2024-10-03 14:35:00|26950|26919|26912|26885|26960|26925|26903|26867|2711
1727966400000|2024-10-03 14:40:00|26906|26880|26830|26789|26912|26894|26790|26777|13040
1727966700000|2024-10-03 14:45:00|26820|26777|26902|26873|26920|26888|26810|26777|5215
1727967000000|2024-10-03 14:50:00|26900|26874|26905|26874|26909|26893|26887|26873|5469
1727967300000|2024-10-03 14:55:00|26887|26873|26832|26796|26905|26873|26832|26795|5523
1727967600000|2024-10-03 15:00:00|26845|26797|26824|26797|26845|26808|26816|26790|5730
1727967900000|2024-10-03 15:05:00|26831|26798|26893|26858|26906|26868|26831|26798|4063
1727968200000|2024-10-03 15:10:00|26881|26857|26855|26818|26893|26857|26834|26790|2599
1727968500000|2024-10-03 15:15:00|26854|26817|26856|26831|26872|26845|26831|26817|6057
1727968800000|2024-10-03 15:20:00|26850|26832|26902|26883|26916|26888|26846|26817|3355
1727969100000|2024-10-03 15:25:00|26900|26877|26879|26851|26900|26877|26858|26828|4905
1727969400000|2024-10-03 15:30:00|26882|26852|26892|26867|26908|26885|26882|26852|3990
1727969700000|2024-10-03 15:35:00|26890|26866|26890|26864|26890|26877|26882|26862|3020
1727970000000|2024-10-03 15:40:00|26892|26867|26921|26894|26929|26902|26892|26867|4586
1727970300000|2024-10-03 15:45:00|26920|26895|26940|26910|26940|26910|26906|26889|1148
1727970600000|2024-10-03 15:50:00|26942|26914|26967|26944|26977|26960|26942|26914|5570
1727970900000|2024-10-03 15:55:00|26964|26945|26933|26910|26964|26945|26933|26909|1424
1727971200000|2024-10-03 16:00:00|26932|26915|26930|26909|26943|26919|26922|26902|1244
1727971500000|2024-10-03 16:05:00|26931|26910|26957|26938|26957|26938|26924|26910|3848
1727971800000|2024-10-03 16:10:00|26956|26939|26988|26957|26988|26973|26955|26939|4775
1727972100000|2024-10-03 16:15:00|26975|26958|26980|26959|26989|26970|26972|26955|2390
1727972400000|2024-10-03 16:20:00|26975|26958|26983|26971|26987|26971|26972|26958|5115
1727972700000|2024-10-03 16:25:00|26982|26962|26977|26958|26994|26984|26977|26958|5848
1727973000000|2024-10-03 16:30:00|26973|26957|26937|26920|26973|26959|26933|26914|2233
1727973300000|2024-10-03 16:35:00|26938|26925|26927|26893|26950|26937|26919|26893|3678
1727973600000|2024-10-03 16:40:00|26923|26896|26885|26859|26923|26897|26864|26837|4699
1727973900000|2024-10-03 16:45:00|26893|26860|26834|26803|26893|26860|26817|26800|3364
1727974200000|2024-10-03 16:50:00|26833|26804|26817|26786|26834|26808|26796|26777|9273
1727974500000|2024-10-03 16:55:00|26824|26793|26847|26817|26864|26835|26824|26793|4617
1727974800000|2024-10-03 17:00:00|26837|26815|26804|26789|26846|26815|26800|26780|3109
1727975100000|2024-10-03 17:05:00|26810|26790|26825|26816|26838|26816|26805|26789|1725
1727975400000|2024-10-03 17:10:00|26833|26813|26838|26822|26846|26822|26822|26802|3374
1727975700000|2024-10-03 17:15:00|26836|26820|26841|26822|26844|26825|26825|26816|2981
1727976000000|2024-10-03 17:20:00|26834|26819|26868|26851|26876|26854|26831|26819|3832
1727976300000|2024-10-03 17:25:00|26871|26850|26863|26842|26891|26872|26862|26835|4836
1727976600000|2024-10-03 17:30:00|26864|26843|26891|26870|26897|26878|26864|26843|3055
1727976900000|2024-10-03 17:35:00|26892|26875|26848|26832|26897|26875|26848|26829|2725
1727977200000|2024-10-03 17:40:00|26855|26833|26847|26830|26860|26839|26823|26804|4262
1727977500000|2024-10-03 17:45:00|26856|26831|26850|26828|26869|26851|26850|26827|1704
1727977800000|2024-10-03 17:50:00|26846|26822|26836|26822|26847|26836|26836|26818|1833
1727978100000|2024-10-03 17:55:00|26835|26823|26862|26841|26862|26842|26835|26823|2598
1727978400000|2024-10-03 18:00:00|26856|26842|26874|26856|26874|26859|26847|26828|1690
1727978700000|2024-10-03 18:05:00|26877|26859|26896|26881|26900|26881|26877|26859|1005
1727979000000|2024-10-03 18:10:00|26895|26886|26902|26881|26917|26897|26895|26881|2418
1727979300000|2024-10-03 18:15:00|26892|26882|26897|26879|26905|26882|26892|26878|833
1727979600000|2024-10-03 18:20:00|26898|26888|26889|26867|26913|26894|26877|26843|4490
1727979900000|2024-10-03 18:25:00|26890|26873|26886|26860|26902|26882|26875|26855|4376
1727980200000|2024-10-03 18:30:00|26885|26868|26890|26876|26901|26879|26874|26852|3855
1727980500000|2024-10-03 18:35:00|26888|26880|26876|26850|26889|26881|26859|26842|3916
1727980800000|2024-10-03 18:40:00|26872|26851|26883|26859|26884|26878|26866|26851|1521
1727981100000|2024-10-03 18:45:00|26874|26861|26885|26877|26903|26883|26868|26856|9078
1727981400000|2024-10-03 18:50:00|26897|26879|26889|26876|26905|26884|26889|26873|1202
1727981700000|2024-10-03 18:55:00|26890|26877|26882|26875|26905|26888|26882|26875|4616
1727982000000|2024-10-03 19:00:00|26881|26872|26867|26842|26881|26872|26859|26836|5694
1727982300000|2024-10-03 19:05:00|26866|26847|26842|26823|26868|26847|26829|26819|4205
1727982600000|2024-10-03 19:10:00|26839|26819|26842|26824|26846|26824|26814|26807|4104
1727982900000|2024-10-03 19:15:00|26841|26825|26860|26840|26864|26843|26833|26821|8628
1727983200000|2024-10-03 19:20:00|26850|26837|26891|26871|26892|26875|26834|26819|5327
1727983500000|2024-10-03 19:25:00|26885|26872|26882|26863|26907|26893|26882|26861|7459
1727983800000|2024-10-03 19:30:00|26881|26859|26864|26855|26889|26871|26856|26855|3136
1727984100000|2024-10-03 19:35:00|26861|26850|26827|26810|26871|26857|26822|26810|12939
1727984400000|2024-10-03 19:40:00|26826|26805|26815|26801|26827|26814|26791|26786|22991
1727984700000|2024-10-03 19:45:00|26821|26805|26858|26847|26859|26849|26813|26804|6674
1727985000000|2024-10-03 19:50:00|26854|26848|26835|26828|26868|26857|26825|26819|16019
1727985300000|2024-10-03 19:55:00|26839|26829|26875|26859|26878|26868|26829|26825|81313
1727985600000|2024-10-03 20:00:00|26877|26874|27120|26710|27120|26874|26877|26710|32686
1727985900000|2024-10-03 20:05:00|27000||27000||27000||27000||9
1727986200000|2024-10-03 20:10:00||26725||26725||26725||26725|0
1727986500000|2024-10-03 20:15:00||26750||26725||26750||26725|4
1727987700000|2024-10-03 20:35:00|||||||||21
1727988000000|2024-10-03 20:40:00||26710||26710||26710||26710|45
1727988600000|2024-10-03 20:50:00|||||||||1
1727988900000|2024-10-03 20:55:00|||||||||1
1727989200000|2024-10-03 21:00:00|26859||26859||26859||26859||9
1727989800000|2024-10-03 21:10:00|||||||||8
1727990400000|2024-10-03 21:20:00|||||||||1
1727991000000|2024-10-03 21:30:00|||||||||1
1727991300000|2024-10-03 21:35:00|||||||||1
1727992200000|2024-10-03 21:50:00|||||||||4
1727992500000|2024-10-03 21:55:00|||||||||100
1727993400000|2024-10-03 22:10:00|||||||||10
1727993700000|2024-10-03 22:15:00|||||||||1
1727995200000|2024-10-03 22:40:00|||||||||30
1727995500000|2024-10-03 22:45:00|27000||27000||27000||27000||23
1727996100000|2024-10-03 22:55:00|||||||||10
1727996400000|2024-10-03 23:00:00|||||||||4
1727996700000|2024-10-03 23:05:00|||||||||1
1727997000000|2024-10-03 23:10:00|||||||||2
1727997300000|2024-10-03 23:15:00|26998||26998||26998||26998||0
1727997900000|2024-10-03 23:25:00|||||||||1
1727998200000|2024-10-03 23:30:00|||||||||1
1727999400000|2024-10-03 23:50:00|||||||||1
1727999700000|2024-10-03 23:55:00|||||||||1
1728028800000|2024-10-04 08:00:00|27985|25589|26913|26750|27985|26750|26913|25589|10
1728029100000|2024-10-04 08:05:00||26748||26747||26748||26736|0
1728029400000|2024-10-04 08:10:00||26741||26729||26741||26724|0
1728029700000|2024-10-04 08:15:00|26912|26730|26913|26730|26913|26730|26912|26730|0
1728030000000|2024-10-04 08:20:00|26912||26912||26913||26912||3
1728030300000|2024-10-04 08:25:00|26913|26734|26913|26747|26913|26747|26913|26734|0
1728030600000|2024-10-04 08:30:00|26919||26904||26952||26903||2
1728031500000|2024-10-04 08:45:00|26903||26952||27308||26834||14
1728031800000|2024-10-04 08:50:00|26847||26890||26890||26847||0
1728032100000|2024-10-04 08:55:00|26889||26890||26890||26889||0
1728032400000|2024-10-04 09:00:00|26843||26890||26890||26843||4
1728032700000|2024-10-04 09:05:00|26889|26739|26890|26739|26890|26739|26889|26739|1
1728033300000|2024-10-04 09:15:00||26737||26745||26774||26737|1
1728033600000|2024-10-04 09:20:00||26736||26743||26743||26250|0
1728033900000|2024-10-04 09:25:00||26744||26744||26744||26744|0
1728034200000|2024-10-04 09:30:00|26905|26745|26895|26746|26916|26746|26895|26745|0
1728034800000|2024-10-04 09:40:00|26900||26900||26900||26900||0
1728035100000|2024-10-04 09:45:00|26893|26769|26893|26770|26900|26770|26893|26769|0
1728035400000|2024-10-04 09:50:00|26900|26773|26817|26747|27301|26774|26788|26747|3
1728035700000|2024-10-04 09:55:00|26844|26748|26802|26616|26856|26748|26798|26250|1
1728036000000|2024-10-04 10:00:00|26832|26747|26895|26750|27105|26786|26832|26250|103
1728036300000|2024-10-04 10:05:00|26890||26890||26890||26890||0
1728036600000|2024-10-04 10:10:00||26770||26771||26771||26770|0
1728036900000|2024-10-04 10:15:00|26892||26976||27109||26889||0
1728037200000|2024-10-04 10:20:00|26975||26892||27308||26892||0
1728037500000|2024-10-04 10:25:00|26916||26891||27308||26891||0
1728037800000|2024-10-04 10:30:00|26916||26963||27308||26916||0
1728038100000|2024-10-04 10:35:00|26890|26774|26890|26775|26890|26775|26890|26774|0
1728038700000|2024-10-04 10:45:00|26886||26885||26886||26885||6
1728039000000|2024-10-04 10:50:00|26890||26885||27308||26885||0
1728039600000|2024-10-04 11:00:00|26888|26791|26883|26792|26904|26792|26883|26791|17
1728039900000|2024-10-04 11:05:00|26886||26883||26886||26883||0
1728040800000|2024-10-04 11:20:00|26886||26883||26901||26883||1
1728041100000|2024-10-04 11:25:00|26866||26865||26866||26865||0
1728041400000|2024-10-04 11:30:00|26866||26865||27109||26865||0
1728041700000|2024-10-04 11:35:00||26777||26777||26777||26777|0
1728042000000|2024-10-04 11:40:00||26760||26754||26777||26750|0
1728042600000|2024-10-04 11:50:00||26759||26754||26777||26754|0
1728042900000|2024-10-04 11:55:00||26777||26759||26779||26754|0
1728043200000|2024-10-04 12:00:00|26883|26779|26865|26780|26883|26780|26865|26779|33
1728043500000|2024-10-04 12:05:00|26868||26868||26868||26868||36
1728043800000|2024-10-04 12:10:00|26881|26779|26867|26781|26881|26781|26864|26779|2
1728044100000|2024-10-04 12:15:00|26881|26805|26880|26781|26896|26805|26864|26781|52
1728044400000|2024-10-04 12:20:00|26873|26778|26876|26779|26884|26779|26873|26778|5
1728044700000|2024-10-04 12:25:00|26874|26778|27058|26700|27058|26778|26873|26700|138
1728045000000|2024-10-04 12:30:00|26976|26814|27058|26784|27058|26920|26937|26700|375
1728045300000|2024-10-04 12:35:00|26957|26822|27048|26947|27048|26947|26957|26822|444
1728045600000|2024-10-04 12:40:00|27046|26958|27058|26947|27058|26958|27000|26947|226
1728045900000|2024-10-04 12:45:00||26958||26947||26960||26947|109
1728046200000|2024-10-04 12:50:00|27108|26967|27155|27051|27155|27089|27088|26947|505
1728046500000|2024-10-04 12:55:00|27159|27065|27176|27079|27205|27079|27159|27065|3
1728046800000|2024-10-04 13:00:00|27208|27100|27263|27150|27265|27150|27190|27100|666
1728047100000|2024-10-04 13:05:00|27248|27131|27263|27131|27263|27131|27150|27131|305
1728047400000|2024-10-04 13:10:00|27242|27129|27234|27078|27242|27129|27218|27078|27
1728047700000|2024-10-04 13:15:00|27237|27095|27236|27061|27253|27178|27206|27061|352
1728048000000|2024-10-04 13:20:00|27237|27113|27200|27150|27249|27150|27200|27113|151
1728048300000|2024-10-04 13:25:00|27183|27020|27257|27100|27261|27111|27150|27020|341
1728048600000|2024-10-04 13:30:00|27225|27125|27129|27003|27265|27174|27022|26979|55471
1728048900000|2024-10-04 13:35:00|27162|27024|27079|27027|27181|27109|27036|26978|34097
1728049200000|2024-10-04 13:40:00|27084|27079|27228|27204|27244|27212|27080|27027|51076
1728049500000|2024-10-04 13:45:00|27241|27228|27286|27260|27321|27300|27238|27204|21988
1728049800000|2024-10-04 13:50:00|27287|27264|27260|27237|27300|27283|27221|27176|16081
1728050100000|2024-10-04 13:55:00|27244|27234|27173|27155|27300|27269|27161|27119|20131
1728050400000|2024-10-04 14:00:00|27158|27150|27192|27156|27196|27163|27128|27100|165683
1728050700000|2024-10-04 14:05:00|27208|27157|27152|27089|27300|27250|27126|27072|8760
1728051000000|2024-10-04 14:10:00|27148|27075|27127|27087|27163|27109|27099|27041|14283
1728051300000|2024-10-04 14:15:00|27115|27103|27205|27163|27207|27163|27115|27087|43471
1728051600000|2024-10-04 14:20:00|27196|27165|27172|27137|27205|27171|27143|27100|9179
1728051900000|2024-10-04 14:25:00|27182|27144|27136|27094|27233|27200|27110|27082|17972
1728052200000|2024-10-04 14:30:00|27128|27093|27081|27048|27181|27140|27053|27000|17837
1728052500000|2024-10-04 14:35:00|27094|27049|27043|27000|27118|27079|27021|27000|7619
1728052800000|2024-10-04 14:40:00|27030|27001|27100|27055|27118|27074|27029|27001|11711
1728053100000|2024-10-04 14:45:00|27112|27056|27143|27088|27143|27093|27082|27053|7325
1728053400000|2024-10-04 14:50:00|27131|27111|27160|27123|27190|27136|27131|27088|8295
1728053700000|2024-10-04 14:55:00|27167|27147|27221|27187|27222|27187|27150|27123|18442
1728054000000|2024-10-04 15:00:00|27204|27188|27247|27207|27286|27252|27204|27188|16390
1728054300000|2024-10-04 15:05:00|27254|27214|27271|27248|27283|27262|27238|27214|11675
1728054600000|2024-10-04 15:10:00|27282|27249|27247|27212|27282|27265|27237|27212|8044
1728054900000|2024-10-04 15:15:00|27241|27211|27229|27191|27281|27255|27211|27191|8964
1728055200000|2024-10-04 15:20:00|27216|27189|27147|27119|27216|27191|27129|27100|4808
1728055500000|2024-10-04 15:25:00|27142|27118|27153|27138|27161|27138|27126|27104|7105
1728055800000|2024-10-04 15:30:00|27150|27132|27187|27159|27187|27163|27121|27104|42231
1728056100000|2024-10-04 15:35:00|27197|27160|27148|27123|27197|27180|27128|27111|4880
1728056400000|2024-10-04 15:40:00|27147|27122|27170|27147|27204|27178|27145|27122|4914
1728056700000|2024-10-04 15:45:00|27163|27144|27184|27164|27189|27169|27160|27144|4104
1728057000000|2024-10-04 15:50:00|27183|27155|27225|27203|27232|27221|27180|27152|5262
1728057300000|2024-10-04 15:55:00|27232|27204|27250|27225|27250|27225|27222|27198|3436
1728057600000|2024-10-04 16:00:00|27259|27226|27264|27245|27267|27258|27259|27226|4501
1728057900000|2024-10-04 16:05:00|27276|27246|27233|27213|27276|27252|27233|27213|5267
1728058200000|2024-10-04 16:10:00|27240|27214|27292|27273|27292|27274|27240|27214|5801
1728058500000|2024-10-04 16:15:00|27296|27275|27318|27305|27318|27309|27291|27275|9386
1728058800000|2024-10-04 16:20:00|27317|27302|27289|27266|27318|27307|27289|27264|4735
1728059100000|2024-10-04 16:25:00|27278|27265|27256|27227|27289|27265|27256|27223|4657
1728059400000|2024-10-04 16:30:00|27255|27223|27296|27265|27296|27267|27234|27210|2627
1728059700000|2024-10-04 16:35:00|27295|27266|27324|27302|27333|27321|27285|27266|7954
1728060000000|2024-10-04 16:40:00|27323|27300|27322|27296|27323|27300|27300|27284|800
1728060300000|2024-10-04 16:45:00|27321|27292|27320|27304|27323|27310|27316|27292|3470
1728060600000|2024-10-04 16:50:00|27319|27305|27340|27320|27346|27339|27301|27289|8890
1728060900000|2024-10-04 16:55:00|27335|27312|27347|27327|27350|27340|27331|27312|3253
1728061200000|2024-10-04 17:00:00|27346|27326|27344|27322|27348|27331|27333|27318|2780
1728061500000|2024-10-04 17:05:00|27340|27321|27333|27320|27349|27329|27326|27311|10996
1728061800000|2024-10-04 17:10:00|27328|27326|27346|27331|27346|27331|27328|27326|3022
1728062100000|2024-10-04 17:15:00|27350|27329|27380|27349|27380|27349|27347|27329|4611
1728062400000|2024-10-04 17:20:00|27379|27350|27439|27425|27441|27431|27379|27350|16004
1728062700000|2024-10-04 17:25:00|27441|27426|27435|27421|27445|27436|27432|27421|12808
1728063000000|2024-10-04 17:30:00|27434|27425|27418|27391|27445|27434|27418|27391|23339
1728063300000|2024-10-04 17:35:00|27417|27393|27444|27411|27445|27422|27391|27372|21611
1728063600000|2024-10-04 17:40:00|27434|27416|27481|27467|27481|27467|27434|27411|13178
1728063900000|2024-10-04 17:45:00|27475|27460|27462|27437|27481|27460|27458|27435|12090
1728064200000|2024-10-04 17:50:00|27461|27446|27451|27425|27475|27461|27440|27423|16455
1728064500000|2024-10-04 17:55:00|27450|27424|27441|27418|27454|27424|27420|27412|4413
1728064800000|2024-10-04 18:00:00|27435|27405|27437|27408|27447|27408|27418|27405|5243
1728065100000|2024-10-04 18:05:00|27436|27405|27454|27430|27464|27452|27429|27405|11614
1728065400000|2024-10-04 18:10:00|27442|27428|27449|27423|27460|27432|27439|27423|10742
1728065700000|2024-10-04 18:15:00|27442|27419|27482|27454|27482|27454|27420|27411|10958
1728066000000|2024-10-04 18:20:00|27479|27456|27480|27455|27488|27475|27452|27437|10367
1728066300000|2024-10-04 18:25:00|27474|27461|27500|27474|27500|27489|27463|27455|4244
1728066600000|2024-10-04 18:30:00|27487|27481|27492|27476|27492|27481|27473|27465|5426
1728066900000|2024-10-04 18:35:00|27495|27477|27497|27485|27500|27489|27488|27470|12436
1728067200000|2024-10-04 18:40:00|27493|27479|27505|27488|27508|27499|27493|27479|13625
1728067500000|2024-10-04 18:45:00|27504|27489|27513|27499|27513|27502|27500|27488|10550
1728067800000|2024-10-04 18:50:00|27511|27498|27533|27520|27533|27525|27502|27466|6650
1728068100000|2024-10-04 18:55:00|27532|27527|27560|27547|27560|27547|27526|27519|5216
1728068400000|2024-10-04 19:00:00|27555|27546|27546|27531|27556|27546|27527|27506|6552
1728068700000|2024-10-04 19:05:00|27544|27532|27560|27548|27560|27554|27544|27531|4713
1728069000000|2024-10-04 19:10:00|27557|27547|27559|27546|27570|27560|27556|27542|9251
1728069300000|2024-10-04 19:15:00|27556|27545|27539|27531|27556|27545|27531|27512|7265
1728069600000|2024-10-04 19:20:00|27541|27532|27553|27542|27588|27570|27534|27530|15578
1728069900000|2024-10-04 19:25:00|27552|27547|27586|27574|27587|27576|27552|27542|11549
1728070200000|2024-10-04 19:30:00|27580|27572|27636|27618|27636|27621|27574|27567|10797
1728070500000|2024-10-04 19:35:00|27634|27619|27649|27641|27663|27652|27617|27592|23228
1728070800000|2024-10-04 19:40:00|27654|27642|27669|27661|27679|27671|27647|27629|28341
1728071100000|2024-10-04 19:45:00|27673|27662|27639|27624|27673|27664|27605|27600|16832
1728071400000|2024-10-04 19:50:00|27640|27625|27617|27598|27640|27626|27596|27586|23323
1728071700000|2024-10-04 19:55:00|27615|27596|27596|27586|27631|27623|27589|27581|76245
1728072000000|2024-10-04 20:00:00|27597|27587|28000|27499|28000|27588|27597|27400|86579
1728072300000|2024-10-04 20:05:00|||||||||10
1728072600000|2024-10-04 20:10:00|27936|27611|27934|27611|27940|27611|27934|27611|1001
1728072900000|2024-10-04 20:15:00|27611|27508|27611|27508|27611|27508|27611|27508|134
1728073200000|2024-10-04 20:20:00|27597||27597||27597||27597||95
1728073500000|2024-10-04 20:25:00|27611|27492|27611|27477|27611|27492|27592|27477|63
1728073800000|2024-10-04 20:30:00|27603||27603||27603||27603||10
1728074100000|2024-10-04 20:35:00|27611||27611||27611||27611||307
1728074400000|2024-10-04 20:40:00|27599|27560|27599|27560|27599|27560|27599|27560|2169
1728074700000|2024-10-04 20:45:00|27596||27596||27596||27596||12
1728075000000|2024-10-04 20:50:00|27599||27599||27599||27593||100
1728075300000|2024-10-04 20:55:00|27597||27597||27597||27597||3
1728288000000|2024-10-07 08:00:00|28689|26173|27340|27217|28689|27329|27302|26173|367
1728288300000|2024-10-07 08:05:00|27300|27200|27340|27300|27340|27300|27296|27173|532
1728288600000|2024-10-07 08:10:00|27329|27252|27340|27284|27340|27284|27300|27201|290
1728288900000|2024-10-07 08:15:00|27300|27252|27300|27217|27300|27252|27300|27216|255
1728289200000|2024-10-07 08:20:00|27336|27228|27340|27259|27340|27259|27336|27228|200
1728289800000|2024-10-07 08:30:00|||||||||20
1728290100000|2024-10-07 08:35:00|27320|27228|27299|27228|27320|27228|27299|27228|270
1728290400000|2024-10-07 08:40:00|27320|27229|27320|27229|27320|27229|27320|27229|0
1728291000000|2024-10-07 08:50:00|||||||||15
1728291300000|2024-10-07 08:55:00|27300||27300||27300||27300||16
1728291600000|2024-10-07 09:00:00|||||||||202
1728291900000|2024-10-07 09:05:00|||||||||6
1728292200000|2024-10-07 09:10:00|27252|27204|27252|27204|27252|27204|27252|27204|73
1728292500000|2024-10-07 09:15:00|27288|27178|27320|27205|27320|27205|27216|27178|150
1728293400000|2024-10-07 09:30:00|27250|27180|27250|27160|27250|27180|27250|27160|4
1728293700000|2024-10-07 09:35:00|27288||27320||27320||27288||30
1728294000000|2024-10-07 09:40:00||27152||27152||27152||27152|10
1728294600000|2024-10-07 09:50:00||27139||27223||27223||27139|7
1728295800000|2024-10-07 10:10:00|27223|27207|27223|27072|27223|27207|27223|26969|419
1728296100000|2024-10-07 10:15:00|27264|27084|27302|27155|27302|27200|27264|26969|140
1728296700000|2024-10-07 10:25:00||27164||27178||27178||27164|0
1728297000000|2024-10-07 10:30:00|27303|27168|27292|27179|27320|27179|27292|26969|0
1728297300000|2024-10-07 10:35:00||27169||27167||27180||26969|0
1728297600000|2024-10-07 10:40:00|27284|27171|27274|27160|27284|27179|27274|27150|6
1728298200000|2024-10-07 10:50:00|27308|27150|27320|27144|27320|27150|27299|27144|46
1728298500000|2024-10-07 10:55:00||27208||27221||27221||27208|0
1728298800000|2024-10-07 11:00:00|27319|27228|27319|27277|27319|27277|27319|27100|573
1728299100000|2024-10-07 11:05:00|27320|27240|27310|27235|27320|27278|27302|27100|613
1728299400000|2024-10-07 11:10:00|27320|27311|27365|27248|27384|27311|27320|27235|851
1728299700000|2024-10-07 11:15:00|27300|27245|27300|27235|27300|27245|27300|27235|0
1728300000000|2024-10-07 11:20:00||27250||27235||27250||27235|28
1728300300000|2024-10-07 11:25:00||27236||27236||27236||27236|26
1728300600000|2024-10-07 11:30:00||27235||27235||27235||27235|4
1728300900000|2024-10-07 11:35:00||27239||27235||27245||27235|602
1728301200000|2024-10-07 11:40:00|27290|27239|27300|27235|27300|27239|27290|27235|126
1728301500000|2024-10-07 11:45:00|27288||27300||27300||27288||55
1728301800000|2024-10-07 11:50:00||27297||27297||27297||27297|320
1728302100000|2024-10-07 11:55:00|27340|27264|27362|27250|27365|27310|27340|27235|957
1728302400000|2024-10-07 12:00:00|27384|27247|27364|27253|27384|27276|27358|27235|3240
1728302700000|2024-10-07 12:05:00|27328|27251|27357|27235|27364|27269|27314|27235|156
1728303000000|2024-10-07 12:10:00|27352|27266|27321|27235|27352|27266|27298|27235|334
1728303300000|2024-10-07 12:15:00|27320|27255|27318|27255|27323|27255|27318|27255|65
1728303600000|2024-10-07 12:20:00|27298|27258|27298|27258|27298|27279|27298|27258|454
1728303900000|2024-10-07 12:25:00|27278||27278||27278||27278||1676
1728304200000|2024-10-07 12:30:00|27298|27255|27279|27211|27298|27255|27271|27200|1752
1728304500000|2024-10-07 12:35:00|27281|27209|27279|27212|27293|27220|27269|27201|201
1728304800000|2024-10-07 12:40:00|27278|27215|27279|27215|27282|27215|27278|27215|32
1728305400000|2024-10-07 12:50:00|27283|27234|27269|27215|27298|27234|27239|27215|557
1728305700000|2024-10-07 12:55:00||27212||27212||27235||27212|380
1728306000000|2024-10-07 13:00:00|||||||||5
1728306300000|2024-10-07 13:05:00|27251|27214|27269|27212|27269|27222|27251|27212|37
1728306600000|2024-10-07 13:10:00||27224||27224||27224||27224|3
1728306900000|2024-10-07 13:15:00|27276|27242|27295|27224|27298|27276|27276|27224|698
1728307200000|2024-10-07 13:20:00|27298|27227|27300|27224|27300|27255|27290|27224|240
1728307500000|2024-10-07 13:25:00|27400|27176|27450|27233|27450|27415|27380|27140|1378
1728307800000|2024-10-07 13:30:00|27446|27271|27479|27401|27538|27480|27354|27184|32667
1728308100000|2024-10-07 13:35:00|27464|27414|27494|27440|27550|27507|27426|27400|22684
1728308400000|2024-10-07 13:40:00|27493|27449|27480|27437|27534|27495|27449|27410|25626
1728308700000|2024-10-07 13:45:00|27479|27438|27467|27432|27522|27481|27435|27408|28246
1728309000000|2024-10-07 13:50:00|27468|27448|27525|27501|27537|27524|27468|27448|17844
1728309300000|2024-10-07 13:55:00|27537|27512|27543|27524|27567|27554|27484|27448|13948
1728309600000|2024-10-07 14:00:00|27556|27542|27525|27512|27556|27542|27467|27448|19557
1728309900000|2024-10-07 14:05:00|27529|27501|27566|27552|27571|27559|27525|27501|21177
1728310200000|2024-10-07 14:10:00|27571|27555|27622|27584|27637|27631|27565|27552|34510
1728310500000|2024-10-07 14:15:00|27621|27574|27560|27506|27622|27575|27511|27470|18023
1728310800000|2024-10-07 14:20:00|27553|27505|27514|27470|27560|27511|27499|27470|8536
1728311100000|2024-10-07 14:25:00|27513|27480|27530|27486|27530|27496|27468|27450|9102
1728311400000|2024-10-07 14:30:00|27527|27479|27528|27487|27533|27499|27487|27456|15540
1728311700000|2024-10-07 14:35:00|27524|27488|27517|27487|27539|27523|27510|27480|6302
1728312000000|2024-10-07 14:40:00|27516|27481|27534|27501|27553|27525|27503|27472|4258
1728312300000|2024-10-07 14:45:00|27522|27500|27525|27500|27549|27536|27518|27500|6826
1728312600000|2024-10-07 14:50:00|27528|27501|27521|27506|27557|27534|27509|27500|7509
1728312900000|2024-10-07 14:55:00|27529|27513|27466|27434|27529|27515|27454|27432|16410
1728313200000|2024-10-07 15:00:00|27454|27433|27434|27411|27454|27433|27419|27395|18873
1728313500000|2024-10-07 15:05:00|27436|27412|27451|27419|27455|27447|27406|27382|7497
1728313800000|2024-10-07 15:10:00|27443|27430|27478|27449|27478|27464|27439|27409|10808
1728314100000|2024-10-07 15:15:00|27477|27443|27473|27450|27477|27456|27455|27430|6351
1728314400000|2024-10-07 15:20:00|27474|27451|27497|27474|27497|27487|27471|27450|7237
1728314700000|2024-10-07 15:25:00|27502|27475|27437|27415|27506|27481|27428|27407|108007
1728315000000|2024-10-07 15:30:00|27438|27421|27426|27404|27439|27436|27421|27385|7861
1728315300000|2024-10-07 15:35:00|27424|27405|27452|27432|27456|27435|27417|27387|10167
1728315600000|2024-10-07 15:40:00|27451|27433|27437|27415|27480|27460|27437|27411|11638
1728315900000|2024-10-07 15:45:00|27436|27407|27429|27416|27436|27417|27429|27407|2445
1728316200000|2024-10-07 15:50:00|27428|27419|27393|27372|27435|27419|27376|27355|22962
1728316500000|2024-10-07 15:55:00|27392|27369|27401|27379|27408|27388|27376|27353|2830
1728316800000|2024-10-07 16:00:00|27399|27371|27408|27390|27408|27390|27399|27371|7610
1728317100000|2024-10-07 16:05:00|27409|27391|27367|27347|27422|27405|27367|27344|7137
1728317400000|2024-10-07 16:10:00|27363|27344|27341|27323|27363|27345|27333|27310|7777
1728317700000|2024-10-07 16:15:00|27340|27318|27341|27324|27341|27333|27319|27307|6915
1728318000000|2024-10-07 16:20:00|27340|27317|27363|27345|27364|27345|27336|27316|4556
1728318300000|2024-10-07 16:25:00|27360|27340|27369|27352|27370|27354|27360|27340|3795
1728318600000|2024-10-07 16:30:00|27365|27348|27363|27348|27367|27351|27344|27331|5635
1728318900000|2024-10-07 16:35:00|27349|27347|27342|27326|27359|27351|27342|27320|6961
1728319200000|2024-10-07 16:40:00|27335|27325|27327|27314|27342|27326|27324|27312|8690
1728319500000|2024-10-07 16:45:00|27330|27320|27351|27335|27351|27335|27330|27320|6646
1728319800000|2024-10-07 16:50:00|27356|27336|27357|27340|27361|27342|27355|27335|5382
1728320100000|2024-10-07 16:55:00|27349|27336|27331|27318|27349|27336|27320|27305|15836
1728320400000|2024-10-07 17:00:00|27332|27319|27342|27325|27357|27339|27332|27316|14136
1728320700000|2024-10-07 17:05:00|27337|27320|27306|27297|27337|27321|27300|27283|4938
1728321000000|2024-10-07 17:10:00|27307|27301|27342|27326|27345|27330|27307|27300|8167
1728321300000|2024-10-07 17:15:00|27335|27327|27341|27331|27351|27339|27335|27323|5704
1728321600000|2024-10-07 17:20:00|27343|27333|27338|27322|27350|27336|27335|27319|5310
1728321900000|2024-10-07 17:25:00|27339|27329|27340|27327|27365|27350|27339|27322|8632
1728322200000|2024-10-07 17:30:00|27335|27324|27302|27288|27336|27327|27301|27287|8690
1728322500000|2024-10-07 17:35:00|27303|27287|27293|27277|27310|27306|27293|27276|6267
1728322800000|2024-10-07 17:40:00|27288|27276|27268|27254|27288|27285|27268|27250|4938
1728323100000|2024-10-07 17:45:00|27266|27261|27272|27258|27275|27261|27265|27250|5687
1728323400000|2024-10-07 17:50:00|27274|27252|27262|27247|27275|27258|27257|27239|21999
1728323700000|2024-10-07 17:55:00|27260|27234|27269|27251|27278|27265|27233|27211|13741
1728324000000|2024-10-07 18:00:00|27276|27252|27232|27210|27277|27252|27232|27210|13524
1728324300000|2024-10-07 18:05:00|27238|27211|27223|27208|27238|27212|27219|27208|6486
1728324600000|2024-10-07 18:10:00|27224|27221|27231|27217|27250|27234|27224|27217|7085
1728324900000|2024-10-07 18:15:00|27232|27216|27215|27200|27249|27232|27209|27200|6934
1728325200000|2024-10-07 18:20:00|27214|27211|27197|27186|27215|27213|27197|27186|12884
1728325500000|2024-10-07 18:25:00|27198|27187|27229|27211|27230|27211|27198|27187|9472
1728325800000|2024-10-07 18:30:00|27228|27203|27192|27170|27250|27221|27169|27140|34298
1728326100000|2024-10-07 18:35:00|27188|27169|27190|27165|27190|27172|27160|27140|14643
1728326400000|2024-10-07 18:40:00|27199|27177|27296|27260|27340|27316|27198|27177|119495
1728326700000|2024-10-07 18:45:00|27295|27254|27218|27182|27296|27266|27185|27162|24676
1728327000000|2024-10-07 18:50:00|27217|27184|27243|27205|27260|27225|27176|27166|12387
1728327300000|2024-10-07 18:55:00|27244|27206|27225|27197|27246|27214|27225|27185|6499
1728327600000|2024-10-07 19:00:00|27220|27214|27242|27224|27257|27236|27206|27192|9267
1728327900000|2024-10-07 19:05:00|27245|27233|27313|27289|27315|27297|27245|27233|11042
1728328200000|2024-10-07 19:10:00|27305|27295|27307|27287|27322|27316|27297|27279|5902
1728328500000|2024-10-07 19:15:00|27308|27298|27340|27324|27343|27325|27308|27291|8822
1728328800000|2024-10-07 19:20:00|27338|27327|27350|27333|27364|27341|27338|27324|8129
1728329100000|2024-10-07 19:25:00|27343|27336|27340|27325|27350|27336|27333|27313|11414
1728329400000|2024-10-07 19:30:00|27348|27326|27390|27374|27390|27376|27324|27309|35155
1728329700000|2024-10-07 19:35:00|27388|27367|27356|27344|27388|27368|27341|27325|31713
1728330000000|2024-10-07 19:40:00|27350|27350|27367|27354|27367|27354|27320|27302|35700
1728330300000|2024-10-07 19:45:00|27368|27355|27368|27361|27379|27367|27351|27342|34944
1728330600000|2024-10-07 19:50:00|27369|27360|27422|27406|27464|27459|27368|27360|52946
1728330900000|2024-10-07 19:55:00|27423|27412|27387|27379|27433|27426|27370|27354|98384
1728331200000|2024-10-07 20:00:00|27386|27375|27500|27200|27700|27375|27378|27125|18795
1728331500000|2024-10-07 20:05:00|27374|27234|27360|27350|27374|27350|27360|27234|1524
1728331800000|2024-10-07 20:10:00|||||||||165
1728332100000|2024-10-07 20:15:00|||||||||8
1728333000000|2024-10-07 20:30:00|||||||||12
1728333300000|2024-10-07 20:35:00|||||||||625
1728333600000|2024-10-07 20:40:00|||||||||6
1728333900000|2024-10-07 20:45:00|||||||||7
1728334200000|2024-10-07 20:50:00|27350|27250|27337|27266|27360|27272|27284|27200|4336
1728334500000|2024-10-07 20:55:00|27295|27222|27294|27222|27295|27222|27285|27222|1016
1728334800000|2024-10-07 21:00:00|27280|27240|27280|27240|27280|27240|27280|27240|775
1728335100000|2024-10-07 21:05:00|||||||||125
1728335400000|2024-10-07 21:10:00|27279||27280||27280||27279||219
1728335700000|2024-10-07 21:15:00|27279|27222|27279|27222|27279|27222|27279|27222|350
1728336000000|2024-10-07 21:20:00|27280|27242|27280|27242|27280|27242|27280|27242|34
1728336300000|2024-10-07 21:25:00|27294||27278||27294||27278||11
1728336600000|2024-10-07 21:30:00|||||||||10
1728336900000|2024-10-07 21:35:00|||||||||249
1728337200000|2024-10-07 21:40:00|27277||27278||27278||27277||163
1728337500000|2024-10-07 21:45:00||27222||27222||27222||27222|1
1728338100000|2024-10-07 21:55:00||27267||27252||27267||27222|240
1728338700000|2024-10-07 22:05:00|27294||27295||27295||27294||458
1728339000000|2024-10-07 22:10:00|||||||||52
1728339300000|2024-10-07 22:15:00|||||||||230
1728339600000|2024-10-07 22:20:00|||||||||9
1728339900000|2024-10-07 22:25:00|27337||27337||27337||27337||0
1728340200000|2024-10-07 22:30:00|||||||||473
1728340800000|2024-10-07 22:40:00|27336||27336||27336||27336||0
1728341700000|2024-10-07 22:55:00|||||||||2
1728342000000|2024-10-07 23:00:00|||||||||4
1728342300000|2024-10-07 23:05:00|||||||||2
1728343200000|2024-10-07 23:20:00||27257||27267||27267||27257|3
1728343800000|2024-10-07 23:30:00|||||||||4
1728344700000|2024-10-07 23:45:00|||||||||100
1728345000000|2024-10-07 23:50:00|27500||27379||27500||27379||0
1728374400000|2024-10-08 08:00:00|27800|26810|27396|27108|27800|27132|27396|26810|29
1728374700000|2024-10-08 08:05:00|27500|27120|27396|27102|27500|27132|27396|26888|21
1728375000000|2024-10-08 08:10:00|27500|27108|27396|27102|27500|27120|27384|27102|0
1728375300000|2024-10-08 08:15:00|27500|27108|27396|27102|27500|27108|27384|27102|0
1728375600000|2024-10-08 08:20:00|27500|27108|27396|27140|27500|27140|27372|27102|0
1728375900000|2024-10-08 08:25:00|27500||27360||27500||27360||10
1728376200000|2024-10-08 08:30:00|27500||27444||27500||27372||0
1728376500000|2024-10-08 08:35:00|27432||27384||27500||27384||0
1728376800000|2024-10-08 08:40:00|27500||27396||27500||27396||0
1728377100000|2024-10-08 08:45:00||27144||27144||27144||27140|0
1728377400000|2024-10-08 08:50:00||27140||27144||27156||27140|0
1728377700000|2024-10-08 08:55:00|27500|27140|27408|27144|27500|27156|27408|27140|0
1728378000000|2024-10-08 09:00:00|||||||||1
1728378300000|2024-10-08 09:05:00|27500|27140|27420|27150|27500|27150|27420|27140|0
1728378600000|2024-10-08 09:10:00|27500|27151|27420|27151|27500|27151|27420|27151|3
1728378900000|2024-10-08 09:15:00|27408|27156|27432|27255|27500|27255|27301|27151|623
1728379200000|2024-10-08 09:20:00|27500|27300|27500|27300|27500|27344|27480|27300|458
1728379500000|2024-10-08 09:25:00|27344|27344|27492|27255|27500|27351|27344|27255|464
1728379800000|2024-10-08 09:30:00|27456|27260|27340|27260|27500|27300|27340|27260|2635
1728380100000|2024-10-08 09:35:00|27370|27289|27330|27260|27370|27289|27330|27260|432
1728380400000|2024-10-08 09:40:00|27360|27255|27177|27130|27500|27255|27150|27111|4320
1728381000000|2024-10-08 09:50:00|27167|27111|27132|27050|27177|27111|27116|27000|595
1728381300000|2024-10-08 09:55:00|27135|27102|27145|27057|27145|27122|27135|27050|387
1728381600000|2024-10-08 10:00:00||27060||27060||27060||27060|11
1728382200000|2024-10-08 10:10:00|27144||27145||27145||27144||1
1728382500000|2024-10-08 10:15:00|27149|27130|27177|27130|27177|27137|27149|27130|389
1728382800000|2024-10-08 10:20:00|||||||||1
1728383100000|2024-10-08 10:25:00||27150||27150||27150||27150|2
1728383700000|2024-10-08 10:35:00|27162|27130|27177|27130|27177|27130|27160|27130|242
1728384000000|2024-10-08 10:40:00||27135||27135||27135||27135|28
1728384300000|2024-10-08 10:45:00||27142||27135||27144||27135|390
1728384600000|2024-10-08 10:50:00|||||||||398
1728384900000|2024-10-08 10:55:00||27141||27141||27141||27141|33
1728385200000|2024-10-08 11:00:00|27160|27135|27255|27130|27255|27177|27135|27130|2902
1728385500000|2024-10-08 11:05:00|27200|27135|27200|27130|27255|27135|27150|27130|117
1728385800000|2024-10-08 11:10:00|27240|27171|27255|27130|27255|27171|27200|27130|220
1728386100000|2024-10-08 11:15:00||27135||27135||27135||27135|0
1728386400000|2024-10-08 11:20:00|||||||||203
1728386700000|2024-10-08 11:25:00|27200||27200||27200||27200||78
1728387000000|2024-10-08 11:30:00|||||||||14
1728387300000|2024-10-08 11:35:00|||||||||65
1728387600000|2024-10-08 11:40:00|27198||27198||27198||27198||0
1728387900000|2024-10-08 11:45:00|||||||||20
1728388200000|2024-10-08 11:50:00|27200||27200||27200||27200||130
1728388500000|2024-10-08 11:55:00||27154||27135||27154||27135|101
1728388800000|2024-10-08 12:00:00|27255|27150|27240|27135|27255|27150|27175|27135|4145
1728389100000|2024-10-08 12:05:00|27250|27145|27090|27005|27250|27157|27090|27005|6230
1728389400000|2024-10-08 12:10:00|27080|27017|27095|27050|27095|27065|27080|27005|774
1728389700000|2024-10-08 12:15:00|27130|27054|27115|27050|27135|27099|27100|27050|2666
1728390000000|2024-10-08 12:20:00|27135|27065|27097|27050|27135|27075|27097|27050|154
1728390300000|2024-10-08 12:25:00|27000|27000|27047|27002|27097|27002|27000|26997|4588
1728390600000|2024-10-08 12:30:00|27025||27047||27047||27025||265
1728390900000|2024-10-08 12:35:00|27035||27047||27047||27025||206
1728391200000|2024-10-08 12:40:00||27003||27003||27028||27003|627
1728391500000|2024-10-08 12:45:00||27005||27006||27006||27005|2
1728391800000|2024-10-08 12:50:00|27030|27005|27030|27005|27030|27005|27030|27005|641
1728392100000|2024-10-08 12:55:00||27008||27005||27010||27005|47
1728392400000|2024-10-08 13:00:00|27026|26997|27030|26900|27030|27011|27007|26900|1637
1728392700000|2024-10-08 13:05:00|27012|26903|27030|26911|27030|26911|27012|26900|207
1728393000000|2024-10-08 13:10:00|27020|26915|27045|26915|27045|26966|26969|26915|746
1728393300000|2024-10-08 13:15:00|27072|26918|27000|26915|27072|26950|26990|26915|548
1728393600000|2024-10-08 13:20:00||26916||26914||26916||26914|43
1728393900000|2024-10-08 13:25:00|27070|26924|27125|27002|27125|27085|27023|26914|3631
1728394200000|2024-10-08 13:30:00|27199|27125|26995|26950|27255|27227|26993|26950|59923
1728394500000|2024-10-08 13:35:00|26986|26937|26782|26750|27025|26980|26768|26750|49027
1728394800000|2024-10-08 13:40:00|26751|26745|26780|26719|26805|26787|26740|26690|42175
1728395100000|2024-10-08 13:45:00|26779|26730|26833|26786|26834|26786|26626|26600|65712
1728395400000|2024-10-08 13:50:00|26848|26801|26909|26850|26928|26902|26784|26756|27874
1728395700000|2024-10-08 13:55:00|26936|26851|27002|26969|27025|27000|26906|26851|24336
1728396000000|2024-10-08 14:00:00|27000|26960|27049|27011|27050|27024|26967|26922|25831
1728396300000|2024-10-08 14:05:00|27048|27010|26980|26934|27049|27010|26974|26924|21729
1728396600000|2024-10-08 14:10:00|26974|26921|26905|26856|26997|26957|26874|26856|11332
1728396900000|2024-10-08 14:15:00|26899|26851|26930|26909|26952|26930|26857|26850|18483
1728397200000|2024-10-08 14:20:00|26946|26916|26934|26896|27000|26957|26934|26896|22999
1728397500000|2024-10-08 14:25:00|26933|26897|26979|26950|26980|26971|26922|26897|5504
1728397800000|2024-10-08 14:30:00|26977|26944|26957|26923|26977|26963|26928|26916|11095
1728398100000|2024-10-08 14:35:00|26956|26924|26962|26925|26966|26933|26919|26889|18228
1728398400000|2024-10-08 14:40:00|26949|26930|26971|26930|27030|26982|26884|26868|29085
1728398700000|2024-10-08 14:45:00|26966|26943|26954|26921|27002|26973|26928|26909|12072
1728399000000|2024-10-08 14:50:00|26953|26920|26974|26945|26985|26952|26923|26900|7911
1728399300000|2024-10-08 14:55:00|26984|26947|26995|26966|27029|26995|26960|26919|24980
1728399600000|2024-10-08 15:00:00|27004|26967|27012|26994|27033|27020|26994|26967|9142
1728399900000|2024-10-08 15:05:00|27013|26995|27025|26992|27025|27013|26995|26975|19351
1728400200000|2024-10-08 15:10:00|27024|26993|27042|27022|27061|27042|27004|26986|86734
1728400500000|2024-10-08 15:15:00|27022|27021|26999|26962|27044|27036|26965|26947|73141
1728400800000|2024-10-08 15:20:00|26981|26959|26992|26972|27000|26988|26972|26947|9551
1728401100000|2024-10-08 15:25:00|26996|26977|27000|26969|27018|27000|26981|26960|8325
1728401400000|2024-10-08 15:30:00|26999|26974|26954|26929|27000|26987|26953|26923|7400
1728401700000|2024-10-08 15:35:00|26955|26942|26967|26939|26970|26955|26952|26929|9857
1728402000000|2024-10-08 15:40:00|26966|26940|26978|26951|27000|26983|26966|26940|5768
1728402300000|2024-10-08 15:45:00|26971|26959|26930|26906|26978|26959|26926|26900|3681
1728402600000|2024-10-08 15:50:00|26931|26912|26946|26925|26947|26931|26931|26900|7012
1728402900000|2024-10-08 15:55:00|26947|26935|26958|26935|26984|26964|26937|26914|20222
1728403200000|2024-10-08 16:00:00|26957|26940|26970|26950|26995|26969|26957|26930|4347
1728403500000|2024-10-08 16:05:00|26971|26951|26990|26961|26993|26979|26971|26946|7370
1728403800000|2024-10-08 16:10:00|27000|26963|26998|26981|27000|26992|26994|26963|4232
1728404100000|2024-10-08 16:15:00|26996|26980|26987|26970|26996|26980|26983|26963|4460
1728404400000|2024-10-08 16:20:00|26979|26976|26973|26950|26987|26976|26966|26948|5619
1728404700000|2024-10-08 16:25:00|26972|26955|26959|26935|26972|26955|26939|26934|12006
1728405000000|2024-10-08 16:30:00|26955|26930|26943|26917|26955|26931|26923|26907|11276
1728405300000|2024-10-08 16:35:00|26942|26918|26941|26924|26947|26924|26941|26918|9840
1728405600000|2024-10-08 16:40:00|26931|26931|26896|26875|26941|26931|26873|26858|10950
1728405900000|2024-10-08 16:45:00|26900|26879|26861|26832|26909|26883|26853|26830|7199
1728406200000|2024-10-08 16:50:00|26850|26833|26871|26846|26871|26852|26850|26832|4399
1728406500000|2024-10-08 16:55:00|26864|26845|26847|26831|26864|26853|26845|26831|10724
1728406800000|2024-10-08 17:00:00|26838|26834|26837|26821|26859|26847|26837|26821|7127
1728407100000|2024-10-08 17:05:00|26830|26810|26810|26786|26845|26824|26810|26784|19593
1728407400000|2024-10-08 17:10:00|26812|26787|26820|26794|26827|26803|26791|26773|10094
1728407700000|2024-10-08 17:15:00|26827|26799|26839|26808|26839|26812|26815|26789|10049
1728408000000|2024-10-08 17:20:00|26844|26818|26860|26838|26863|26846|26844|26818|10080
1728408300000|2024-10-08 17:25:00|26850|26837|26846|26831|26860|26843|26846|26831|6181
1728408600000|2024-10-08 17:30:00|26845|26826|26841|26820|26845|26826|26841|26809|6013
1728408900000|2024-10-08 17:35:00|26850|26825|26838|26828|26850|26828|26809|26800|6045
1728409200000|2024-10-08 17:40:00|26845|26822|26867|26848|26867|26851|26837|26822|6618
1728409500000|2024-10-08 17:45:00|26863|26847|26826|26799|26863|26847|26808|26798|6542
1728409800000|2024-10-08 17:50:00|26827|26800|26813|26796|26827|26808|26811|26796|4593
1728410100000|2024-10-08 17:55:00|26812|26802|26824|26797|26824|26805|26794|26776|6977
1728410400000|2024-10-08 18:00:00|26838|26802|26807|26792|26838|26818|26801|26785|3474
1728410700000|2024-10-08 18:05:00|26808|26793|26853|26823|26853|26823|26808|26793|16792
1728411000000|2024-10-08 18:10:00|26856|26824|26860|26833|26868|26856|26856|26824|6033
1728411300000|2024-10-08 18:15:00|26862|26834|26853|26845|26862|26853|26853|26830|6855
1728411600000|2024-10-08 18:20:00|26855|26844|26858|26844|26863|26855|26854|26844|6734
1728411900000|2024-10-08 18:25:00|26855|26846|26866|26852|26866|26852|26848|26836|7073
1728412200000|2024-10-08 18:30:00|26862|26851|26891|26862|26891|26862|26850|26836|5692
1728412500000|2024-10-08 18:35:00|26885|26872|26932|26917|26932|26917|26885|26872|7396
1728412800000|2024-10-08 18:40:00|26936|26918|26908|26880|26945|26925|26908|26880|8071
1728413100000|2024-10-08 18:45:00|26907|26881|26914|26896|26914|26897|26900|26879|5457
1728413400000|2024-10-08 18:50:00|26908|26897|26914|26901|26923|26908|26908|26890|5549
1728413700000|2024-10-08 18:55:00|26913|26900|26904|26888|26917|26901|26901|26888|4095
1728414000000|2024-10-08 19:00:00|26903|26882|26892|26876|26914|26900|26887|26875|10542
1728414300000|2024-10-08 19:05:00|26891|26877|26842|26825|26891|26879|26842|26825|6864
1728414600000|2024-10-08 19:10:00|26838|26831|26847|26833|26847|26833|26823|26812|16232
1728414900000|2024-10-08 19:15:00|26837|26832|26855|26839|26858|26844|26823|26810|11941
1728415200000|2024-10-08 19:20:00|26856|26840|26865|26854|26871|26863|26856|26840|8323
1728415500000|2024-10-08 19:25:00|26866|26855|26872|26856|26897|26879|26866|26853|12759
1728415800000|2024-10-08 19:30:00|26871|26853|26898|26880|26910|26892|26871|26853|7953
1728416100000|2024-10-08 19:35:00|26897|26883|26900|26887|26908|26887|26878|26870|10198
1728416400000|2024-10-08 19:40:00|26909|26894|26885|26872|26909|26903|26875|26868|26388
1728416700000|2024-10-08 19:45:00|26884|26873|26888|26876|26915|26906|26869|26855|17088
1728417000000|2024-10-08 19:50:00|26877|26872|26892|26880|26909|26899|26872|26850|55642
1728417300000|2024-10-08 19:55:00|26888|26881|26912|26906|26936|26935|26873|26864|129185
1728417600000|2024-10-08 20:00:00|26911|26901|26925|26775|27300|26901|26906|26581|39471
1728417900000|2024-10-08 20:05:00||26700||26780||26780||26700|43
1728418200000|2024-10-08 20:10:00||26911||26911||26911||26911|373
1728418500000|2024-10-08 20:15:00|26911|26780|26911|26780|26911|26780|26911|26780|155
1728418800000|2024-10-08 20:20:00|||||||||41
1728419100000|2024-10-08 20:25:00||26800||26780||26800||26780|69
1728419400000|2024-10-08 20:30:00||26797||26797||26797||26797|5
1728419700000|2024-10-08 20:35:00||26885||26780||26885||26780|39
1728420000000|2024-10-08 20:40:00|||||||||27
1728420300000|2024-10-08 20:45:00|||||||||7
1728420600000|2024-10-08 20:50:00|||||||||47
1728420900000|2024-10-08 20:55:00|||||||||1409
1728421200000|2024-10-08 21:00:00|||||||||4
1728421500000|2024-10-08 21:05:00|||||||||11
1728421800000|2024-10-08 21:10:00|||||||||31
1728422100000|2024-10-08 21:15:00|||||||||4
1728422400000|2024-10-08 21:20:00|||||||||53
1728422700000|2024-10-08 21:25:00|26830||26911||26911||26830||114
1728423000000|2024-10-08 21:30:00|||||||||4
1728423300000|2024-10-08 21:35:00|||||||||192
1728423600000|2024-10-08 21:40:00|||||||||15
1728423900000|2024-10-08 21:45:00|||||||||3
1728424200000|2024-10-08 21:50:00|||||||||21
1728424800000|2024-10-08 22:00:00|||||||||1
1728425100000|2024-10-08 22:05:00||26850||26850||26850||26850|22
1728425700000|2024-10-08 22:15:00|26910||26911||26911||26910||82
1728426300000|2024-10-08 22:25:00|||||||||1
1728426600000|2024-10-08 22:30:00|||||||||1
1728428100000|2024-10-08 22:55:00|26912|26780|26912|26780|26912|26780|26912|26780|0
1728428400000|2024-10-08 23:00:00|26948||26948||26948||26948||0
1728429600000|2024-10-08 23:20:00|26912||26912||26912||26912||0
1728429900000|2024-10-08 23:25:00|||||||||5
1728430200000|2024-10-08 23:30:00|||||||||101
1728430500000|2024-10-08 23:35:00|||||||||108
1728431100000|2024-10-08 23:45:00|||||||||1
1728431400000|2024-10-08 23:50:00|||||||||1
1728431700000|2024-10-08 23:55:00|||||||||4
1728460800000|2024-10-09 08:00:00|27108|26556|26947|26724|27108|26811|26940|26470|22
1728461100000|2024-10-09 08:05:00||26509||26616||26712||26400|0
1728461400000|2024-10-09 08:10:00|26940|26628|26947|26616|26947|26676|26916|26400|0
1728461700000|2024-10-09 08:15:00|26940|26628|26947|26616|26947|26664|26928|26347|0
1728462000000|2024-10-09 08:20:00|26946|26380|26927|26641|26946|26652|26927|26380|0
1728462300000|2024-10-09 08:25:00|26916|26652|26904|26689|26916|26689|26903|26652|6
1728462600000|2024-10-09 08:30:00|26947||26915||26947||26915||0
1728462900000|2024-10-09 08:35:00||26724||26725||26725||26724|0
1728463200000|2024-10-09 08:40:00||26821||26725||26821||26724|9
1728463500000|2024-10-09 08:45:00||26748||26749||26749||26748|0
1728464100000|2024-10-09 08:55:00|||||||||1
1728465000000|2024-10-09 09:10:00|26940|26736|26947|26724|26947|26736|26940|26510|0
1728465300000|2024-10-09 09:15:00||26736||26380||26736||26380|0
1728465600000|2024-10-09 09:20:00|26915|26381|26830|26381|26947|26381|26830|26381|9
1728465900000|2024-10-09 09:25:00|26868|26628|26915|26665|26915|26665|26868|26628|69
1728466200000|2024-10-09 09:30:00|26916|26676|26946|26701|26947|26701|26915|26676|81
1728466500000|2024-10-09 09:35:00|26940|26712|26939|26713|26940|26713|26939|26712|0
1728466800000|2024-10-09 09:40:00|26928||26947||26947||26927||2
1728467100000|2024-10-09 09:45:00|26940||26946||26947||26928||50
1728467700000|2024-10-09 09:55:00|26940||26946||26947||26939||0
1728468000000|2024-10-09 10:00:00|||||||||1
1728469500000|2024-10-09 10:25:00||26724||26737||26737||26724|1
1728469800000|2024-10-09 10:30:00||26748||26749||26749||26748|4
1728470100000|2024-10-09 10:35:00|||||||||4
1728471000000|2024-10-09 10:50:00|26940|26751|26939|26752|26940|26752|26939|26751|0
1728471300000|2024-10-09 10:55:00|26947|26751|26947|26751|26947|26751|26946|26751|0
1728471600000|2024-10-09 11:00:00|26945|26813|26911|26813|26945|26814|26911|26813|21
1728471900000|2024-10-09 11:05:00|26910||26911||26911||26910||0
1728472500000|2024-10-09 11:15:00|26909|26822|26909|26813|26909|26822|26908|26813|9
1728472800000|2024-10-09 11:20:00|26896||26892||26896||26892||0
1728473400000|2024-10-09 11:30:00|26911||26892||26911||26892||0
1728474000000|2024-10-09 11:40:00|26909|26814|26900|26813|26911|26844|26900|26813|106
1728474300000|2024-10-09 11:45:00||26814||26814||26814||26813|48
1728474600000|2024-10-09 11:50:00||26820||26825||26825||26813|255
1728474900000|2024-10-09 11:55:00||26826||26826||26826||26825|1
1728475200000|2024-10-09 12:00:00|||||||||1162
1728475500000|2024-10-09 12:05:00|26893|26830|26900|26831|26900|26834|26893|26830|273
1728475800000|2024-10-09 12:10:00|||||||||1
1728476100000|2024-10-09 12:15:00|||||||||11
1728476700000|2024-10-09 12:25:00||26825||26825||26825||26825|1
1728477000000|2024-10-09 12:30:00||26826||26826||26826||26826|0
1728477300000|2024-10-09 12:35:00|||||||||1
1728477900000|2024-10-09 12:45:00||26825||26825||26826||26825|148
1728478200000|2024-10-09 12:50:00||26826||26825||26826||26825|26
1728478500000|2024-10-09 12:55:00|||||||||21
1728478800000|2024-10-09 13:00:00|26890||26875||26900||26875||8
1728479100000|2024-10-09 13:05:00|26900|26827|26900|26827|26900|26827|26900|26827|215
1728479400000|2024-10-09 13:10:00|26911||26911||26911||26911||3
1728480000000|2024-10-09 13:20:00||26825||26825||26825||26825|3
1728480300000|2024-10-09 13:25:00||26827||26850||26850||26813|27
1728480600000|2024-10-09 13:30:00|26900|26881|26936|26900|27000|26950|26861|26826|28416
1728480900000|2024-10-09 13:35:00|26933|26897|26975|26925|26976|26925|26848|26823|23656
1728481200000|2024-10-09 13:40:00|26977|26957|27003|26943|27046|26989|26964|26925|7708
1728481500000|2024-10-09 13:45:00|26996|26949|27019|26965|27055|27017|26996|26935|9005
1728481800000|2024-10-09 13:50:00|27015|26959|26995|26946|27015|26964|26941|26909|12674
1728482100000|2024-10-09 13:55:00|26994|26944|27004|26934|27004|26959|26967|26934|7093
1728482400000|2024-10-09 14:00:00|27020|26940|26920|26903|27020|26980|26920|26903|13638
1728482700000|2024-10-09 14:05:00|26929|26904|27005|26962|27005|26967|26906|26902|15494
1728483000000|2024-10-09 14:10:00|27009|26963|27010|26966|27019|26993|26970|26962|10485
1728483300000|2024-10-09 14:15:00|27008|26967|26975|26946|27008|26970|26949|26922|16756
1728483600000|2024-10-09 14:20:00|26966|26942|26957|26921|26975|26943|26939|26920|8187
1728483900000|2024-10-09 14:25:00|26956|26920|26917|26889|26957|26924|26914|26889|7800
1728484200000|2024-10-09 14:30:00|26916|26881|26900|26870|26916|26892|26880|26850|10773
1728484500000|2024-10-09 14:35:00|26899|26864|26933|26908|26933|26913|26898|26864|7767
1728484800000|2024-10-09 14:40:00|26928|26909|26923|26900|26928|26909|26923|26897|8707
1728485100000|2024-10-09 14:45:00|26922|26901|26956|26933|26956|26933|26912|26900|12834
1728485400000|2024-10-09 14:50:00|26953|26936|26988|26963|26994|26968|26941|26930|14611
1728485700000|2024-10-09 14:55:00|26995|26969|26981|26959|27004|26987|26976|26959|8515
1728486000000|2024-10-09 15:00:00|26985|26960|27003|26975|27020|26993|26981|26954|6554
1728486300000|2024-10-09 15:05:00|26989|26976|27035|27002|27035|27008|26989|26972|7720
1728486600000|2024-10-09 15:10:00|27037|27003|27060|27037|27068|27045|27034|27003|4581
1728486900000|2024-10-09 15:15:00|27050|27033|27052|27037|27052|27046|27034|27016|10281
1728487200000|2024-10-09 15:20:00|27053|27042|27074|27056|27077|27063|27050|27037|6022
1728487500000|2024-10-09 15:25:00|27071|27059|27073|27050|27075|27060|27071|27050|6122
1728487800000|2024-10-09 15:30:00|27072|27048|27080|27068|27080|27074|27059|27042|13154
1728488100000|2024-10-09 15:35:00|27089|27070|27078|27056|27090|27078|27078|27055|11332
1728488400000|2024-10-09 15:40:00|27079|27055|27081|27065|27091|27080|27068|27055|14343
1728488700000|2024-10-09 15:45:00|27080|27066|27115|27099|27120|27110|27080|27063|14394
1728489000000|2024-10-09 15:50:00|27124|27102|27116|27103|27149|27143|27110|27102|11066
1728489300000|2024-10-09 15:55:00|27109|27102|27074|27050|27109|27103|27074|27047|9244
1728489600000|2024-10-09 16:00:00|27062|27051|27087|27071|27088|27081|27062|27041|12128
1728489900000|2024-10-09 16:05:00|27086|27072|27132|27114|27133|27115|27086|27071|13102
1728490200000|2024-10-09 16:10:00|27131|27115|27114|27094|27131|27120|27114|27094|5869
1728490500000|2024-10-09 16:15:00|27113|27095|27091|27075|27113|27095|27091|27067|6312
1728490800000|2024-10-09 16:20:00|27092|27076|27112|27100|27118|27100|27092|27076|10207
1728491100000|2024-10-09 16:25:00|27113|27103|27109|27088|27127|27110|27109|27088|10595
1728491400000|2024-10-09 16:30:00|27108|27085|27088|27073|27108|27085|27088|27072|5540
1728491700000|2024-10-09 16:35:00|27089|27090|27121|27101|27139|27113|27088|27075|14878
1728492000000|2024-10-09 16:40:00|27120|27097|27082|27060|27120|27097|27082|27060|9184
1728492300000|2024-10-09 16:45:00|27081|27063|27084|27063|27109|27080|27067|27060|17430
1728492600000|2024-10-09 16:50:00|27079|27065|27041|27021|27079|27065|27033|27017|32036
1728492900000|2024-10-09 16:55:00|27030|27017|27048|27030|27061|27045|27030|27015|25980
1728493200000|2024-10-09 17:00:00|27049|27031|27032|27015|27056|27047|27032|27015|7483
1728493500000|2024-10-09 17:05:00|27031|27016|27035|27026|27035|27030|27031|27006|7923
1728493800000|2024-10-09 17:10:00|27036|27028|27072|27051|27073|27053|27036|27025|8246
1728494100000|2024-10-09 17:15:00|27073|27050|27080|27068|27081|27075|27066|27049|15576
1728494400000|2024-10-09 17:20:00|27076|27072|27100|27090|27112|27101|27076|27067|12360
1728494700000|2024-10-09 17:25:00|27106|27091|27092|27076|27106|27091|27092|27075|4759
1728495000000|2024-10-09 17:30:00|27088|27075|27092|27085|27092|27085|27079|27062|9759
1728495300000|2024-10-09 17:35:00|27093|27087|27130|27113|27130|27113|27093|27085|6621
1728495600000|2024-10-09 17:40:00|27129|27117|27101|27090|27129|27123|27095|27090|6701
1728495900000|2024-10-09 17:45:00|27100|27089|27084|27068|27100|27089|27080|27067|10282
1728496200000|2024-10-09 17:50:00|27083|27067|27044|27026|27083|27067|27027|27002|13155
1728496500000|2024-10-09 17:55:00|27045|27021|27063|27042|27074|27056|27045|27021|9036
1728496800000|2024-10-09 18:00:00|27062|27043|27063|27049|27063|27049|27045|27023|7494
1728497100000|2024-10-09 18:05:00|27064|27050|27084|27062|27096|27074|27064|27050|12206
1728497400000|2024-10-09 18:10:00|27080|27051|27065|27046|27080|27058|27053|27037|31664
1728497700000|2024-10-09 18:15:00|27064|27047|27048|27026|27064|27049|27048|27026|5450
1728498000000|2024-10-09 18:20:00|27046|27023|26996|26983|27046|27023|26984|26979|23301
1728498300000|2024-10-09 18:25:00|26997|26985|27023|27013|27027|27016|26996|26985|20275
1728498600000|2024-10-09 18:30:00|27021|27010|27012|26995|27021|27010|27010|26989|10605
1728498900000|2024-10-09 18:35:00|27014|26998|27027|27011|27038|27012|27014|26996|10176
1728499200000|2024-10-09 18:40:00|27026|27010|27025|27004|27026|27010|27025|27001|3610
1728499500000|2024-10-09 18:45:00|27026|27003|27041|27025|27044|27035|27026|27003|7926
1728499800000|2024-10-09 18:50:00|27040|27027|27039|27024|27040|27029|27039|27022|4484
1728500100000|2024-10-09 18:55:00|27035|27023|27015|27000|27035|27024|27007|26989|9462
1728500400000|2024-10-09 19:00:00|27014|26997|27006|26995|27014|27000|26996|26989|7762
1728500700000|2024-10-09 19:05:00|27005|26996|26997|26979|27006|27000|26995|26977|11870
1728501000000|2024-10-09 19:10:00|27001|26980|27014|27001|27014|27001|26993|26979|10569
1728501300000|2024-10-09 19:15:00|27015|27007|27045|27039|27048|27039|27015|27007|5655
1728501600000|2024-10-09 19:20:00|27048|27044|27064|27052|27065|27055|27045|27039|9290
1728501900000|2024-10-09 19:25:00|27063|27056|27075|27062|27090|27079|27063|27056|15881
1728502200000|2024-10-09 19:30:00|27074|27061|27086|27070|27100|27087|27051|27038|10762
1728502500000|2024-10-09 19:35:00|27083|27071|27086|27072|27097|27089|27083|27069|4438
1728502800000|2024-10-09 19:40:00|27085|27069|27057|27051|27085|27073|27054|27049|10213
1728503100000|2024-10-09 19:45:00|27056|27049|27058|27039|27069|27060|27036|27029|24423
1728503400000|2024-10-09 19:50:00|27059|27054|27155|27144|27155|27144|27057|27038|21852
1728503700000|2024-10-09 19:55:00|27154|27142|27148|27138|27162|27154|27112|27102|127893
1728504000000|2024-10-09 20:00:00|27147|27134|27142|26900|27500|27134|27138|26900|6229
1728504300000|2024-10-09 20:05:00|27300||27141||27300||27141||154
1728504600000|2024-10-09 20:10:00|||||||||36
1728504900000|2024-10-09 20:15:00|||||||||28
1728505800000|2024-10-09 20:30:00|27140||27140||27140||27140||5
1728506400000|2024-10-09 20:40:00|||||||||5
1728506700000|2024-10-09 20:45:00|||||||||171
1728507000000|2024-10-09 20:50:00|||||||||1
1728507300000|2024-10-09 20:55:00|||||||||1
1728507600000|2024-10-09 21:00:00|||||||||1
1728507900000|2024-10-09 21:05:00||27050||27050||27050||27050|0
1728509100000|2024-10-09 21:25:00|||||||||2
1728509400000|2024-10-09 21:30:00|||||||||2
1728509700000|2024-10-09 21:35:00|||||||||2
1728510000000|2024-10-09 21:40:00|||||||||4
1728510300000|2024-10-09 21:45:00||27054||27050||27054||27050|16
1728510600000|2024-10-09 21:50:00|||||||||5
1728510900000|2024-10-09 21:55:00|||||||||7
1728511800000|2024-10-09 22:10:00|||||||||5
1728513300000|2024-10-09 22:35:00|||||||||2
1728514200000|2024-10-09 22:50:00|||||||||5
1728515100000|2024-10-09 23:05:00|||||||||1
1728515400000|2024-10-09 23:10:00|27158||27158||27158||27158||0
1728515700000|2024-10-09 23:15:00|27286||27286||27286||27286||0
1728516000000|2024-10-09 23:20:00|27157|27055|27141|27055|27300|27055|27141|27055|171
1728516300000|2024-10-09 23:25:00|||||||||10
1728516600000|2024-10-09 23:30:00|||||||||1
1728517200000|2024-10-09 23:40:00|27300||27300||27300||27300||1
1728517500000|2024-10-09 23:45:00|27141||27141||27141||27141||0
1728517800000|2024-10-09 23:50:00|||||||||74
1728518100000|2024-10-09 23:55:00|27300||27141||27300||27141||2
1728547200000|2024-10-10 08:00:00|27262|26885|27204|27012|27300|27012|27204|26050|35
1728547500000|2024-10-10 08:05:00|27300|26795|27216|27012|27300|27012|27204|26616|10
1728547800000|2024-10-10 08:10:00|27300||27252||27300||27204||0
1728548100000|2024-10-10 08:15:00|27216||27216||27300||27204||1
1728548400000|2024-10-10 08:20:00|27300|26783|27216|27000|27300|27012|27204|26616|0
1728548700000|2024-10-10 08:25:00|27300|27012|27300|27036|27300|27036|27216|26616|0
1728549000000|2024-10-10 08:30:00|27288|26783|27216|26988|27300|27048|27204|26616|0
1728549300000|2024-10-10 08:35:00|27300|26735|27228|27012|27300|27012|27228|26616|0
1728549600000|2024-10-10 08:40:00|27216||27216||27300||27216||0
1728549900000|2024-10-10 08:45:00|27300||27252||27300||27216||0
1728550200000|2024-10-10 08:50:00|27216||27216||27216||27216||0
1728550500000|2024-10-10 08:55:00|27300||27216||27300||27216||1
1728550800000|2024-10-10 09:00:00|27300||27204||27300||27204||0
1728551100000|2024-10-10 09:05:00|27300|26771|27204|27012|27300|27012|27204|26771|0
1728551400000|2024-10-10 09:10:00|27300||27204||27300||27204||0
1728551700000|2024-10-10 09:15:00|27300|26747|27204|26988|27300|27000|27204|26616|0
1728552000000|2024-10-10 09:20:00|27300|27000|27288|27012|27300|27036|27204|26616|0
1728552300000|2024-10-10 09:25:00|27300|26783|27288|27012|27300|27012|27252|26616|0
1728552600000|2024-10-10 09:30:00|27300|27036|27300|27012|27300|27048|27240|26600|9
1728552900000|2024-10-10 09:35:00|27288|26783|27300|27036|27300|27036|27288|26600|0
1728553200000|2024-10-10 09:40:00|27288||27300||27300||27288||0
1728553500000|2024-10-10 09:45:00|27252|26795|27252|27000|27300|27024|27216|26795|0
1728553800000|2024-10-10 09:50:00|27300||27264||27300||27204||0
1728554100000|2024-10-10 09:55:00|27300|26795|27216|27000|27300|27000|27216|26600|0
1728554400000|2024-10-10 10:00:00|27300|27012|27288|26616|27300|27036|27228|26600|0
1728554700000|2024-10-10 10:05:00|27276||27288||27300||27276||0
1728555000000|2024-10-10 10:10:00|27300||27288||27300||27288||0
1728555300000|2024-10-10 10:15:00|27300||27276||27300||27276||0
1728555600000|2024-10-10 10:20:00|27300|27012|27216|27024|27300|27024|27216|27012|0
1728556200000|2024-10-10 10:30:00|27300|26807|27288|26600|27300|27000|27216|26600|0
1728556500000|2024-10-10 10:35:00|27300||27300||27300||27276||0
1728556800000|2024-10-10 10:40:00|27288|27000|27216|27010|27300|27010|27216|26600|0
1728557100000|2024-10-10 10:45:00|27300||27228||27300||27216||0
1728557400000|2024-10-10 10:50:00|27216||27228||27300||27216||0
1728557700000|2024-10-10 10:55:00|27300||27276||27300||27228||0
1728558000000|2024-10-10 11:00:00|27219|27032|27181|27010|27300|27038|27181|27010|3
1728558300000|2024-10-10 11:05:00||27016||27029||27029||27016|0
1728558900000|2024-10-10 11:15:00|||||||||39
1728559500000|2024-10-10 11:25:00|27123|27026|27181|27010|27181|27026|27123|27010|18
1728559800000|2024-10-10 11:30:00|27184||27180||27300||27180||0
1728560700000|2024-10-10 11:45:00|||||||||1
1728561000000|2024-10-10 11:50:00||27100||27029||27100||27010|38
1728561300000|2024-10-10 11:55:00||27036||27036||27036||27036|1
1728561600000|2024-10-10 12:00:00||27033||27033||27033||27033|27
1728561900000|2024-10-10 12:05:00||27036||27064||27064||27036|2
1728562500000|2024-10-10 12:15:00|27216||27179||27223||27179||42
1728563100000|2024-10-10 12:25:00||27010||27010||27010||27010|0
1728563400000|2024-10-10 12:30:00|27163|27026|27142|27042|27238|27100|27142|27010|164
1728563700000|2024-10-10 12:35:00|27133|27043|27141|27010|27142|27043|27133|27010|290
1728564000000|2024-10-10 12:40:00|27131||27125||27131||27125||2
1728564300000|2024-10-10 12:45:00|||||||||1
1728564600000|2024-10-10 12:50:00|27088||27125||27125||27088||116
1728564900000|2024-10-10 12:55:00|||||||||96
1728565200000|2024-10-10 13:00:00|27055||27100||27123||27048||908
1728565500000|2024-10-10 13:05:00|||||||||3
1728566100000|2024-10-10 13:15:00|||||||||74
1728566700000|2024-10-10 13:25:00|27103|27025|27193|27025|27197|27025|27103|27010|4
1728567000000|2024-10-10 13:30:00|27134|27010|27162|27083|27187|27137|27131|27010|33764
1728567300000|2024-10-10 13:35:00|27157|27084|27190|27135|27191|27164|27105|27065|21193
1728567600000|2024-10-10 13:40:00|27191|27136|27210|27167|27281|27238|27184|27136|28251
1728567900000|2024-10-10 13:45:00|27202|27176|27186|27153|27269|27233|27173|27153|18251
1728568200000|2024-10-10 13:50:00|27191|27175|27252|27211|27300|27260|27162|27143|27602
1728568500000|2024-10-10 13:55:00|27268|27219|27219|27163|27280|27260|27203|27163|18527
1728568800000|2024-10-10 14:00:00|27218|27164|27203|27163|27218|27183|27150|27117|16360
1728569100000|2024-10-10 14:05:00|27195|27159|27222|27187|27230|27187|27185|27143|9225
1728569400000|2024-10-10 14:10:00|27221|27180|27180|27142|27221|27180|27172|27139|9792
1728569700000|2024-10-10 14:15:00|27179|27143|27206|27180|27212|27195|27166|27142|17968
1728570000000|2024-10-10 14:20:00|27203|27173|27217|27183|27218|27194|27190|27171|11601
1728570300000|2024-10-10 14:25:00|27209|27184|27181|27154|27209|27184|27167|27149|12121
1728570600000|2024-10-10 14:30:00|27182|27157|27218|27177|27221|27189|27182|27157|9811
1728570900000|2024-10-10 14:35:00|27209|27178|27200|27184|27223|27200|27199|27177|11345
1728571200000|2024-10-10 14:40:00|27203|27189|27200|27184|27225|27200|27191|27173|20241
1728571500000|2024-10-10 14:45:00|27193|27179|27209|27179|27219|27179|27189|27161|8026
1728571800000|2024-10-10 14:50:00|27202|27180|27164|27145|27215|27192|27164|27145|11671
1728572100000|2024-10-10 14:55:00|27173|27142|27174|27143|27192|27154|27148|27133|4176
1728572400000|2024-10-10 15:00:00|27173|27144|27172|27142|27174|27151|27149|27137|10054
1728572700000|2024-10-10 15:05:00|27183|27162|27211|27192|27212|27192|27161|27142|19629
1728573000000|2024-10-10 15:10:00|27202|27194|27219|27198|27219|27198|27197|27189|13091
1728573300000|2024-10-10 15:15:00|27220|27201|27206|27196|27230|27207|27203|27193|12585
1728573600000|2024-10-10 15:20:00|27207|27193|27198|27183|27213|27193|27190|27179|7324
1728573900000|2024-10-10 15:25:00|27204|27193|27208|27191|27217|27199|27189|27181|7621
1728574200000|2024-10-10 15:30:00|27207|27190|27203|27178|27207|27193|27177|27171|9091
1728574500000|2024-10-10 15:35:00|27204|27181|27204|27193|27206|27194|27204|27181|5800
1728574800000|2024-10-10 15:40:00|27206|27191|27190|27174|27206|27191|27190|27174|9269
1728575100000|2024-10-10 15:45:00|27183|27173|27196|27180|27204|27184|27180|27170|4375
1728575400000|2024-10-10 15:50:00|27197|27181|27222|27199|27224|27199|27195|27181|10409
1728575700000|2024-10-10 15:55:00|27221|27208|27206|27187|27221|27208|27206|27186|7918
1728576000000|2024-10-10 16:00:00|27205|27186|27183|27162|27205|27186|27183|27157|6732
1728576300000|2024-10-10 16:05:00|27175|27164|27202|27177|27202|27185|27175|27157|3039
1728576600000|2024-10-10 16:10:00|27201|27188|27201|27186|27211|27196|27201|27186|8400
1728576900000|2024-10-10 16:15:00|27200|27183|27199|27186|27200|27189|27189|27179|5043
1728577200000|2024-10-10 16:20:00|27200|27191|27190|27172|27202|27191|27185|27172|6932
1728577500000|2024-10-10 16:25:00|27192|27173|27192|27176|27192|27179|27192|27172|4092
1728577800000|2024-10-10 16:30:00|27186|27175|27163|27142|27186|27176|27163|27142|8166
1728578100000|2024-10-10 16:35:00|27164|27150|27171|27157|27182|27168|27164|27150|2506
1728578400000|2024-10-10 16:40:00|27168|27158|27130|27107|27169|27162|27116|27100|10713
1728578700000|2024-10-10 16:45:00|27134|27110|27147|27117|27148|27125|27124|27108|912
1728579000000|2024-10-10 16:50:00|27148|27118|27167|27144|27167|27144|27147|27118|12144
1728579300000|2024-10-10 16:55:00|27168|27151|27142|27128|27174|27153|27142|27128|8575
1728579600000|2024-10-10 17:00:00|27143|27131|27134|27122|27157|27131|27132|27122|5871
1728579900000|2024-10-10 17:05:00|27128|27119|27074|27061|27128|27119|27074|27054|7680
1728580200000|2024-10-10 17:10:00|27073|27054|27069|27054|27084|27063|27061|27050|1539
1728580500000|2024-10-10 17:15:00|27068|27050|27128|27087|27129|27087|27060|27042|14278
1728580800000|2024-10-10 17:20:00|27130|27106|27137|27113|27140|27114|27124|27106|8078
1728581100000|2024-10-10 17:25:00|27136|27114|27111|27096|27136|27116|27104|27096|4323
1728581400000|2024-10-10 17:30:00|27110|27088|27114|27102|27124|27102|27110|27088|6317
1728581700000|2024-10-10 17:35:00|27111|27101|27085|27070|27114|27101|27077|27070|15372
1728582000000|2024-10-10 17:40:00|27080|27065|27088|27070|27088|27075|27080|27065|4646
1728582300000|2024-10-10 17:45:00|27083|27069|27059|27040|27088|27070|27050|27040|6881
1728582600000|2024-10-10 17:50:00|27058|27035|27055|27035|27058|27035|26998|26968|7052
1728582900000|2024-10-10 17:55:00|27047|27036|27101|27065|27117|27082|27047|27013|22374
1728583200000|2024-10-10 18:00:00|27100|27062|27051|27040|27100|27062|27051|27040|15580
1728583500000|2024-10-10 18:05:00|27050|27039|27058|27039|27064|27039|27044|27023|7335
1728583800000|2024-10-10 18:10:00|27059|27040|27059|27042|27075|27053|27059|27040|10068
1728584100000|2024-10-10 18:15:00|27050|27038|27047|27027|27050|27038|27023|27012|12474
1728584400000|2024-10-10 18:20:00|27046|27028|27027|27011|27062|27036|27027|27011|12630
1728584700000|2024-10-10 18:25:00|27026|27012|27036|27021|27050|27031|27025|27001|6741
1728585000000|2024-10-10 18:30:00|27022|27012|27031|27011|27036|27015|27010|27009|8338
1728585300000|2024-10-10 18:35:00|27036|27025|27054|27026|27054|27032|27023|27011|19199
1728585600000|2024-10-10 18:40:00|27059|27029|27054|27030|27065|27045|27024|27017|11717
1728585900000|2024-10-10 18:45:00|27053|27032|27046|27032|27059|27032|27046|27032|1320
1728586200000|2024-10-10 18:50:00|27045|27031|27024|27008|27061|27032|27017|27008|8118
1728586500000|2024-10-10 18:55:00|27025|27013|27062|27043|27063|27049|27025|27013|9360
1728586800000|2024-10-10 19:00:00|27063|27047|27043|27027|27082|27058|27036|27022|8294
1728587100000|2024-10-10 19:05:00|27041|27030|27030|27018|27048|27035|27030|27015|5029
1728587400000|2024-10-10 19:10:00|27031|27024|27048|27035|27053|27035|27030|27024|7017
1728587700000|2024-10-10 19:15:00|27047|27033|27045|27036|27056|27042|27041|27033|9751
1728588000000|2024-10-10 19:20:00|27050|27042|27080|27067|27090|27075|27040|27036|32969
1728588300000|2024-10-10 19:25:00|27079|27064|27066|27055|27081|27064|27061|27053|9722
1728588600000|2024-10-10 19:30:00|27068|27061|27057|27044|27076|27061|27055|27043|10498
1728588900000|2024-10-10 19:35:00|27054|27042|27087|27066|27088|27067|27044|27038|9903
1728589200000|2024-10-10 19:40:00|27086|27067|27069|27052|27086|27067|27055|27047|17935
1728589500000|2024-10-10 19:45:00|27070|27053|27077|27067|27081|27072|27058|27053|15528
1728589800000|2024-10-10 19:50:00|27081|27070|27086|27075|27135|27094|27062|27057|54355
1728590100000|2024-10-10 19:55:00|27083|27076|27050|27047|27083|27076|27039|27035|130346
1728590400000|2024-10-10 20:00:00|27055|27049|27300|26900|27300|27049|27055|26900|28771
1728590700000|2024-10-10 20:05:00|||||||||28958
1728591000000|2024-10-10 20:10:00|27120||27060||27142||27060||148
1728591300000|2024-10-10 20:15:00|27142||27142||27142||27142||16
1728591900000|2024-10-10 20:25:00|||||||||38
1728592200000|2024-10-10 20:30:00|||||||||71
1728592500000|2024-10-10 20:35:00|||||||||10
1728592800000|2024-10-10 20:40:00|||||||||98
1728593100000|2024-10-10 20:45:00|||||||||1
1728593700000|2024-10-10 20:55:00|||||||||2
1728594600000|2024-10-10 21:10:00|||||||||1
1728594900000|2024-10-10 21:15:00|||||||||15
1728595500000|2024-10-10 21:25:00|27100|27047|27100|27055|27100|27095|27100|27047|505
1728595800000|2024-10-10 21:30:00|||||||||20
1728596100000|2024-10-10 21:35:00|27091|27047|27090|27047|27100|27047|27090|27047|307
1728596400000|2024-10-10 21:40:00||27058||27047||27058||27047|88
1728596700000|2024-10-10 21:45:00|||||||||2
1728597000000|2024-10-10 21:50:00|||||||||1
1728598200000|2024-10-10 22:10:00||27050||27050||27050||27050|0
1728598500000|2024-10-10 22:15:00|||||||||1
1728599700000|2024-10-10 22:35:00|||||||||1
1728600000000|2024-10-10 22:40:00|||||||||40
1728600300000|2024-10-10 22:45:00|||||||||1
1728600900000|2024-10-10 22:55:00|||||||||1
1728601200000|2024-10-10 23:00:00|27100||27100||27100||27100||2
1728601500000|2024-10-10 23:05:00|27200||27200||27200||27200||0
1728602100000|2024-10-10 23:15:00|||||||||2
1728602400000|2024-10-10 23:20:00|27060||27160||27160||27060||19
1728602700000|2024-10-10 23:25:00|27188|27060|27200|27060|27200|27060|27188|27060|99
1728603600000|2024-10-10 23:40:00|||||||||52
1728604500000|2024-10-10 23:55:00|||||||||18
1728633600000|2024-10-11 08:00:00|27247|26889|27240|27045|27300|27045|27208|26833|12
1728634200000|2024-10-11 08:10:00|||||||||1
1728634800000|2024-10-11 08:20:00|27239|27048|27239|27048|27239|27060|27239|27045|0
1728635100000|2024-10-11 08:25:00||27045||27048||27048||27045|0
1728635400000|2024-10-11 08:30:00||26829||27057||27057||26820|3
1728636300000|2024-10-11 08:45:00|27228||27227||27228||27227||3
1728636600000|2024-10-11 08:50:00|||||||||5
1728636900000|2024-10-11 08:55:00|27186|27072|27185|27005|27186|27089|27185|26427|401
1728637200000|2024-10-11 09:00:00||27000||26989||27077||26427|68
1728637500000|2024-10-11 09:05:00||27000||27001||27001||26989|0
1728638100000|2024-10-11 09:15:00||27042||27042||27042||27042|0
1728638400000|2024-10-11 09:20:00|27146||27145||27146||27145||1
1728638700000|2024-10-11 09:25:00|||||||||65
1728639600000|2024-10-11 09:40:00|||||||||1
1728640500000|2024-10-11 09:55:00||27012||27009||27012||27000|0
1728640800000|2024-10-11 10:00:00||27000||26994||27010||26785|0
1728641100000|2024-10-11 10:05:00||27001||27011||27011||26994|0
1728642600000|2024-10-11 10:30:00||26994||27015||27015||26427|0
1728643500000|2024-10-11 10:45:00|||||||||56
1728643800000|2024-10-11 10:50:00|27146|27145|27234|27018|27300|27146|27146|27015|330
1728644100000|2024-10-11 10:55:00|27233|27047|27233|27050|27233|27050|27233|27047|0
1728644400000|2024-10-11 11:00:00|27232|27047|27297|27047|27297|27169|27167|27047|84
1728644700000|2024-10-11 11:05:00|27296|27069|27296|27126|27296|27126|27296|27047|3
1728645000000|2024-10-11 11:10:00|27272|27122|27271|27137|27272|27138|27271|27047|20
1728645300000|2024-10-11 11:15:00|27269|27133|27258|27148|27269|27148|27258|27133|0
1728645900000|2024-10-11 11:25:00|27238|27144|27231|27123|27238|27148|27222|27117|2
1728646200000|2024-10-11 11:30:00|27253|27117|27300|27200|27300|27200|27253|27047|0
1728646500000|2024-10-11 11:35:00|27265|27168|27259|27123|27265|27168|27229|27123|244
1728646800000|2024-10-11 11:40:00|27232|27150|27228|27150|27232|27150|27222|27150|0
1728647100000|2024-10-11 11:45:00|27230||27230||27230||27222||0
1728647400000|2024-10-11 11:50:00|27233|27123|27258|27178|27259|27178|27222|27123|200
1728647700000|2024-10-11 11:55:00|27259|27172|27259|27157|27259|27174|27259|27122|24
1728648000000|2024-10-11 12:00:00|27257||27253||27257||27253||103
1728648300000|2024-10-11 12:05:00|27247|27153|27226|27126|27259|27153|27219|27126|30
1728648600000|2024-10-11 12:10:00|27252|27133|27243|27128|27252|27170|27218|27120|105
1728648900000|2024-10-11 12:15:00||27124||27145||27145||27124|0
1728649200000|2024-10-11 12:20:00|27240|27174|27250|27177|27250|27177|27240|26900|10
1728649500000|2024-10-11 12:25:00|27252|27200|27300|26900|27300|27260|27252|26900|520
1728649800000|2024-10-11 12:30:00|27279|27120|27337|27126|27337|27300|27279|27120|866
1728650100000|2024-10-11 12:35:00|27328|27182|27270|27169|27337|27191|27270|27169|82
1728650400000|2024-10-11 12:40:00|27276|27167|27287|27133|27287|27211|27276|27127|151
1728650700000|2024-10-11 12:45:00||27132||27132||27133||27132|0
1728651000000|2024-10-11 12:50:00||27133||27132||27133||27132|24
1728651300000|2024-10-11 12:55:00|27290|27133|27304|27130|27304|27133|27290|27130|17
1728651600000|2024-10-11 13:00:00|27307|27150|27297|27190|27336|27190|27297|27150|5
1728651900000|2024-10-11 13:05:00|27299|27173|27273|27132|27316|27174|27233|27132|77
1728652200000|2024-10-11 13:10:00|27276|27130|27266|27130|27276|27130|27266|27130|163
1728652500000|2024-10-11 13:15:00|27263|27179|27266|27134|27266|27179|27256|27134|13
1728652800000|2024-10-11 13:20:00|27270|27143|27280|27130|27280|27149|27266|27130|12
1728653100000|2024-10-11 13:25:00|27272|27165|27259|27130|27337|27165|27259|27130|4
1728653400000|2024-10-11 13:30:00|27217|27100|27289|27167|27322|27292|27178|27058|38442
1728653700000|2024-10-11 13:35:00|27247|27137|27239|27180|27266|27200|27181|27103|23225
1728654000000|2024-10-11 13:40:00|27267|27181|27235|27201|27312|27275|27203|27143|7637
1728654300000|2024-10-11 13:45:00|27236|27215|27269|27226|27300|27275|27236|27203|9681
1728654600000|2024-10-11 13:50:00|27270|27238|27337|27304|27337|27318|27255|27227|11356
1728654900000|2024-10-11 13:55:00|27347|27311|27381|27330|27389|27365|27347|27304|4722
1728655200000|2024-10-11 14:00:00|27380|27306|27380|27334|27384|27353|27342|27278|8351
1728655500000|2024-10-11 14:05:00|27381|27335|27437|27397|27444|27417|27381|27322|9138
1728655800000|2024-10-11 14:10:00|27435|27398|27439|27414|27450|27425|27406|27377|5481
1728656100000|2024-10-11 14:15:00|27440|27416|27456|27432|27477|27452|27440|27411|18884
1728656400000|2024-10-11 14:20:00|27455|27425|27448|27414|27458|27435|27415|27396|5156
1728656700000|2024-10-11 14:25:00|27449|27415|27479|27449|27482|27449|27444|27415|4766
1728657000000|2024-10-11 14:30:00|27474|27450|27481|27444|27483|27450|27458|27423|2700
1728657300000|2024-10-11 14:35:00|27485|27449|27487|27464|27495|27466|27465|27447|3778
1728657600000|2024-10-11 14:40:00|27484|27458|27463|27444|27487|27465|27463|27439|4046
1728657900000|2024-10-11 14:45:00|27460|27451|27481|27467|27481|27470|27459|27435|7301
1728658200000|2024-10-11 14:50:00|27480|27459|27464|27450|27494|27485|27464|27445|4237
1728658500000|2024-10-11 14:55:00|27465|27441|27488|27454|27500|27492|27465|27441|13690
1728658800000|2024-10-11 15:00:00|27483|27452|27488|27468|27488|27468|27471|27444|4106
1728659100000|2024-10-11 15:05:00|27489|27476|27550|27534|27550|27535|27489|27468|19841
1728659400000|2024-10-11 15:10:00|27553|27530|27550|27531|27565|27550|27535|27516|25508
1728659700000|2024-10-11 15:15:00|27551|27542|27609|27592|27611|27596|27551|27531|3567
1728660000000|2024-10-11 15:20:00|27606|27584|27612|27592|27612|27596|27605|27579|4781
1728660300000|2024-10-11 15:25:00|27609|27585|27558|27536|27611|27588|27540|27512|10056
1728660600000|2024-10-11 15:30:00|27559|27544|27554|27534|27559|27544|27550|27512|2626
1728660900000|2024-10-11 15:35:00|27551|27524|27600|27581|27600|27581|27543|27510|11328
1728661200000|2024-10-11 15:40:00|27607|27593|27612|27590|27612|27593|27570|27557|4388
1728661500000|2024-10-11 15:45:00|27610|27595|27617|27597|27625|27608|27600|27584|3535
1728661800000|2024-10-11 15:50:00|27618|27599|27624|27599|27627|27610|27616|27597|2321
1728662100000|2024-10-11 15:55:00|27620|27600|27597|27569|27620|27604|27583|27558|5519
1728662400000|2024-10-11 16:00:00|27596|27559|27581|27553|27596|27564|27568|27537|3796
1728662700000|2024-10-11 16:05:00|27571|27559|27550|27528|27581|27562|27550|27523|4649
1728663000000|2024-10-11 16:10:00|27549|27524|27545|27526|27549|27527|27530|27514|15624
1728663300000|2024-10-11 16:15:00|27536|27524|27587|27574|27589|27577|27536|27522|9154
1728663600000|2024-10-11 16:20:00|27581|27573|27589|27564|27600|27576|27577|27559|5616
1728663900000|2024-10-11 16:25:00|27588|27557|27582|27568|27588|27573|27564|27552|13524
1728664200000|2024-10-11 16:30:00|27584|27560|27607|27589|27613|27601|27584|27560|9937
1728664500000|2024-10-11 16:35:00|27606|27582|27624|27602|27627|27620|27575|27558|8530
1728664800000|2024-10-11 16:40:00|27623|27603|27638|27618|27650|27624|27622|27595|12301
1728665100000|2024-10-11 16:45:00|27636|27612|27612|27589|27636|27612|27595|27568|7133
1728665400000|2024-10-11 16:50:00|27615|27590|27620|27600|27650|27638|27615|27590|3785
1728665700000|2024-10-11 16:55:00|27615|27588|27618|27600|27630|27610|27599|27581|5726
1728666000000|2024-10-11 17:00:00|27630|27610|27612|27589|27640|27615|27612|27589|3036
1728666300000|2024-10-11 17:05:00|27611|27580|27588|27573|27611|27589|27588|27573|2180
1728666600000|2024-10-11 17:10:00|27585|27563|27609|27580|27609|27580|27579|27563|5547
1728666900000|2024-10-11 17:15:00|27608|27581|27595|27574|27608|27581|27575|27556|4456
1728667200000|2024-10-11 17:20:00|27596|27570|27556|27528|27600|27574|27551|27528|7447
1728667500000|2024-10-11 17:25:00|27564|27529|27621|27606|27621|27606|27555|27527|23693
1728667800000|2024-10-11 17:30:00|27615|27607|27627|27611|27629|27616|27615|27607|7784
1728668100000|2024-10-11 17:35:00|27626|27607|27650|27631|27650|27640|27609|27583|4765
1728668400000|2024-10-11 17:40:00|27649|27632|27638|27627|27650|27637|27634|27620|3399
1728668700000|2024-10-11 17:45:00|27650|27628|27650|27630|27650|27635|27631|27620|6921
1728669000000|2024-10-11 17:50:00|27642|27632|27666|27653|27666|27653|27642|27630|8535
1728669300000|2024-10-11 17:55:00|27665|27656|27683|27664|27690|27670|27665|27649|1858
1728669600000|2024-10-11 18:00:00|27682|27666|27674|27648|27682|27673|27658|27648|14530
1728669900000|2024-10-11 18:05:00|27675|27649|27656|27630|27688|27671|27656|27630|6031
1728670200000|2024-10-11 18:10:00|27658|27631|27665|27639|27674|27657|27650|27631|3667
1728670500000|2024-10-11 18:15:00|27664|27640|27670|27640|27673|27660|27660|27640|2789
1728670800000|2024-10-11 18:20:00|27669|27647|27638|27618|27669|27656|27638|27618|4303
1728671100000|2024-10-11 18:25:00|27635|27604|27633|27616|27635|27616|27627|27603|1803
1728671400000|2024-10-11 18:30:00|27635|27624|27630|27617|27653|27643|27618|27615|4023
1728671700000|2024-10-11 18:35:00|27618|27615|27623|27611|27630|27615|27595|27569|15016
1728672000000|2024-10-11 18:40:00|27621|27603|27642|27630|27642|27630|27615|27598|4396
1728672300000|2024-10-11 18:45:00|27643|27635|27633|27623|27657|27642|27633|27620|7546
1728672600000|2024-10-11 18:50:00|27634|27624|27641|27630|27649|27635|27631|27616|5303
1728672900000|2024-10-11 18:55:00|27643|27631|27645|27634|27668|27653|27641|27627|3927
1728673200000|2024-10-11 19:00:00|27644|27624|27644|27635|27655|27635|27635|27617|1143
1728673500000|2024-10-11 19:05:00|27643|27622|27660|27643|27680|27668|27643|27622|4000
1728673800000|2024-10-11 19:10:00|27655|27648|27669|27653|27674|27656|27655|27639|2498
1728674100000|2024-10-11 19:15:00|27666|27656|27668|27651|27674|27661|27656|27640|6381
1728674400000|2024-10-11 19:20:00|27669|27652|27660|27646|27669|27661|27657|27639|3216
1728674700000|2024-10-11 19:25:00|27663|27647|27646|27631|27668|27657|27642|27629|6394
1728675000000|2024-10-11 19:30:00|27636|27617|27685|27668|27693|27672|27636|27617|9494
1728675300000|2024-10-11 19:35:00|27681|27678|27689|27672|27690|27682|27668|27656|9786
1728675600000|2024-10-11 19:40:00|27688|27673|27683|27677|27689|27682|27663|27653|12439
1728675900000|2024-10-11 19:45:00|27682|27667|27707|27693|27716|27706|27681|27664|13808
1728676200000|2024-10-11 19:50:00|27704|27691|27658|27639|27704|27693|27649|27639|22668
1728676500000|2024-10-11 19:55:00|27660|27640|27620|27617|27662|27655|27611|27605|99486
1728676800000|2024-10-11 20:00:00|27623|27616|28000|27545|28000|27619|27620|27200|11171
1728677100000|2024-10-11 20:05:00|27964|27550|27964|27563|27964|27563|27964|27550|65
1728677400000|2024-10-11 20:10:00||27564||27564||27564||27564|85
1728677700000|2024-10-11 20:15:00|||||||||9
1728678000000|2024-10-11 20:20:00|28000||27980||28000||27980||4580
1728678300000|2024-10-11 20:25:00|27880||27848||27980||27848||5063
1728678600000|2024-10-11 20:30:00|27711||27848||27848||27673||16
1728678900000|2024-10-11 20:35:00|||||||||35
1728679200000|2024-10-11 20:40:00|27845||27845||27845||27845||23
1728679500000|2024-10-11 20:45:00|27809|27591|27616|27564|27845|27591|27605|27564|1132
1728680100000|2024-10-11 20:55:00|||||||||8
1728892800000|2024-10-14 08:00:00|28811|26316|27739|27574|28811|27574|27739|26316|43
1728894000000|2024-10-14 08:20:00|||||||||3
1728894300000|2024-10-14 08:25:00||27581||27581||27581||27581|0
1728894600000|2024-10-14 08:30:00|27742|27574|27736|27582|28074|27582|27736|27322|21
1728894900000|2024-10-14 08:35:00||27610||27613||27613||27610|33
1728895200000|2024-10-14 08:40:00||27637||27613||27640||27613|28
1728895500000|2024-10-14 08:45:00||27610||27641||27641||27583|0
1728896100000|2024-10-14 08:55:00|27768||27765||27768||27765||12
1728896400000|2024-10-14 09:00:00|27768|27638|27765|27642|27792|27642|27765|27638|0
1728896700000|2024-10-14 09:05:00||27639||27666||27666||27639|0
1728897300000|2024-10-14 09:15:00|27767|27664|27766|27492|27985|27702|27766|27322|1
1728897600000|2024-10-14 09:20:00|27764|27322|27779|27700|28074|27703|27764|27322|1
1728897900000|2024-10-14 09:25:00|27804|27703|27776|27645|28074|27703|27776|27645|1
1728898200000|2024-10-14 09:30:00|27804|27612|27778|27646|28074|27700|27778|27322|0
1728898500000|2024-10-14 09:35:00|27804|27707|27829|27651|28051|27709|27804|27651|122
1728898800000|2024-10-14 09:40:00|27831|27649|27755|27564|28074|27732|27742|27322|325
1728899100000|2024-10-14 09:45:00|27735|27586|27824|27588|27824|27712|27721|27322|106
1728899400000|2024-10-14 09:50:00||27586||27636||27636||27586|12
1728899700000|2024-10-14 09:55:00|||||||||8
1728900000000|2024-10-14 10:00:00|27828|27600|27794|27637|28074|27637|27794|27322|0
1728900300000|2024-10-14 10:05:00||27635||27635||27637||27635|0
1728900600000|2024-10-14 10:10:00||27638||27638||27638||27638|10
1728900900000|2024-10-14 10:15:00|27796|27635|27778|27639|28074|27639|27753|27322|1
1728901200000|2024-10-14 10:20:00||27637||27639||27639||27637|0
1728901800000|2024-10-14 10:30:00|27780|27637|27733|27640|28074|27640|27733|27322|1
1728902100000|2024-10-14 10:35:00|27734|27600|27775|27640|28036|27640|27734|27322|37
1728902400000|2024-10-14 10:40:00|27778|27639|27776|27629|27971|27639|27776|27627|0
1728902700000|2024-10-14 10:45:00|27777|27628|27775|27516|28024|27628|27775|27322|2
1728903000000|2024-10-14 10:50:00|27777|27528|27774|27528|28036|27528|27773|27528|0
1728903300000|2024-10-14 10:55:00||27322||27552||27552||27322|0
1728903600000|2024-10-14 11:00:00|27776|27674|27712|27540|27999|27674|27710|27322|74
1728903900000|2024-10-14 11:05:00|27710|27623|27712|27623|27999|27632|27710|27500|1
1728904200000|2024-10-14 11:10:00|27716|27621|27716|27500|27999|27655|27710|27500|1
1728904500000|2024-10-14 11:15:00|27717|27646|27770|27660|27996|27700|27717|27646|105
1728904800000|2024-10-14 11:20:00|27769|27658|27774|27655|27774|27658|27769|27654|26
1728905100000|2024-10-14 11:25:00|27763||27770||27774||27751||20
1728905400000|2024-10-14 11:30:00|27804|27612|27761|27650|27999|27650|27761|27500|0
1728905700000|2024-10-14 11:35:00|||||||||3
1728906600000|2024-10-14 11:50:00|27763||27750||27763||27750||1
1728906900000|2024-10-14 11:55:00|27752|27651|27731|27651|27752|27651|27731|27651|25
1728907200000|2024-10-14 12:00:00||27657||27660||27660||27651|82
1728907500000|2024-10-14 12:05:00||27657||27661||27661||27657|107
1728907800000|2024-10-14 12:10:00||27666||27667||27667||27661|0
1728908100000|2024-10-14 12:15:00||27662||27668||27670||27651|0
1728908400000|2024-10-14 12:20:00|27708|27667|27731|27651|27731|27667|27657|27651|772
1728908700000|2024-10-14 12:25:00|27728||27731||27731||27718||7
1728909000000|2024-10-14 12:30:00|27719||27731||27731||27719||3
1728909300000|2024-10-14 12:35:00|27711|27638|27731|27500|27731|27638|27678|27500|369
1728909600000|2024-10-14 12:40:00||27633||27638||27638||27633|0
1728909900000|2024-10-14 12:45:00|27722|27636|27718|27500|27731|27637|27679|27500|108
1728910200000|2024-10-14 12:50:00|27719|27610|27716|27617|27731|27617|27716|27500|0
1728910500000|2024-10-14 12:55:00|27717|27627|27731|27630|27731|27635|27717|27617|10
1728910800000|2024-10-14 13:00:00||27617||27635||27635||27617|4
1728911100000|2024-10-14 13:05:00||27634||27635||27635||27633|1
1728911400000|2024-10-14 13:10:00||27636||27636||27636||27636|14
1728911700000|2024-10-14 13:15:00|27728|27635|27731|27682|27731|27684|27728|27617|155
1728912000000|2024-10-14 13:20:00|27729|27677|27731|27617|27731|27677|27725|27617|49
1728912300000|2024-10-14 13:25:00|27964|27300|27700|27568|27964|27700|27616|27300|1221
1728912600000|2024-10-14 13:30:00|27698|27600|27680|27603|27700|27637|27587|27511|27625
1728912900000|2024-10-14 13:35:00|27699|27624|27636|27564|27699|27633|27611|27553|7916
1728913200000|2024-10-14 13:40:00|27630|27590|27614|27586|27630|27600|27604|27540|2484
1728913500000|2024-10-14 13:45:00|27599|27580|27623|27601|27655|27626|27581|27560|7172
1728913800000|2024-10-14 13:50:00|27628|27614|27576|27538|27633|27614|27535|27520|9873
1728914100000|2024-10-14 13:55:00|27581|27548|27611|27569|27612|27589|27565|27528|6015
1728914400000|2024-10-14 14:00:00|27625|27570|27612|27579|27667|27624|27589|27560|7958
1728914700000|2024-10-14 14:05:00|27611|27580|27602|27577|27620|27589|27561|27535|6729
1728915000000|2024-10-14 14:10:00|27601|27568|27624|27595|27631|27597|27600|27565|13858
1728915300000|2024-10-14 14:15:00|27638|27596|27623|27598|27650|27614|27623|27589|3845
1728915600000|2024-10-14 14:20:00|27620|27599|27635|27619|27663|27633|27620|27595|5095
1728915900000|2024-10-14 14:25:00|27625|27620|27607|27582|27650|27628|27601|27574|13854
1728916200000|2024-10-14 14:30:00|27614|27595|27616|27582|27641|27608|27614|27582|3474
1728916500000|2024-10-14 14:35:00|27615|27590|27627|27597|27632|27608|27606|27574|1904
1728916800000|2024-10-14 14:40:00|27626||27618||27628||27617||1018
1728917100000|2024-10-14 14:45:00|27621|27601|27609|27588|27625|27601|27600|27580|11694
1728917400000|2024-10-14 14:50:00|27611|27601|27631|27608|27638|27614|27610|27588|3517
1728917700000|2024-10-14 14:55:00|27638|27600|27662|27636|27666|27637|27638|27600|6881
1728918000000|2024-10-14 15:00:00|27660|27635|27644|27626|27660|27636|27629|27618|4717
1728918300000|2024-10-14 15:05:00|27643|27630|27715|27685|27715|27694|27643|27630|7022
1728918600000|2024-10-14 15:10:00|27728|27698|27714|27684|27733|27715|27689|27674|7248
1728918900000|2024-10-14 15:15:00|27713|27693|27729|27716|27730|27716|27706|27692|5096
1728919200000|2024-10-14 15:20:00|27736|27709|27671|27651|27736|27715|27667|27651|2999
1728919500000|2024-10-14 15:25:00|27675|27652|27689|27666|27706|27676|27671|27652|5844
1728919800000|2024-10-14 15:30:00|27684|27667|27684|27660|27694|27672|27670|27654|5356
1728920100000|2024-10-14 15:35:00|27676|27671|27685|27663|27702|27677|27676|27660|5993
1728920400000|2024-10-14 15:40:00|27684|27664|27687|27668|27687|27672|27675|27663|5574
1728920700000|2024-10-14 15:45:00|27689|27679|27647|27625|27700|27680|27618|27614|5110
1728921000000|2024-10-14 15:50:00|27639|27613|27662|27632|27665|27635|27636|27613|3318
1728921300000|2024-10-14 15:55:00|27661|27637|27667|27648|27686|27659|27650|27632|4686
1728921600000|2024-10-14 16:00:00|27677|27649|27696|27674|27716|27697|27663|27649|7332
1728921900000|2024-10-14 16:05:00|27695|27677|27696|27665|27697|27682|27682|27662|2495
1728922200000|2024-10-14 16:10:00|27695|27667|27689|27674|27707|27687|27686|27667|3945
1728922500000|2024-10-14 16:15:00|27690|27676|27707|27682|27733|27709|27690|27676|10515
1728922800000|2024-10-14 16:20:00|27716|27691|27715|27698|27716|27702|27703|27680|2161
1728923100000|2024-10-14 16:25:00|27714|27696|27692|27671|27714|27698|27686|27669|2749
1728923400000|2024-10-14 16:30:00|27691|27673|27683|27671|27700|27682|27683|27671|2792
1728923700000|2024-10-14 16:35:00|27684|27677|27698|27675|27699|27684|27684|27671|3061
1728924000000|2024-10-14 16:40:00|27697|27688|27684|27659|27697|27688|27670|27650|4651
1728924300000|2024-10-14 16:45:00|27681|27660|27678|27662|27681|27662|27678|27656|1500
1728924600000|2024-10-14 16:50:00|27677|27661|27683|27668|27683|27678|27676|27661|1876
1728924900000|2024-10-14 16:55:00|27682|27665|27667|27654|27682|27669|27667|27652|3921
1728925200000|2024-10-14 17:00:00|27665|27649|27672|27652|27677|27662|27661|27640|4173
1728925500000|2024-10-14 17:05:00|27670|27650|27652|27627|27670|27653|27652|27627|2324
1728925800000|2024-10-14 17:10:00|27645|27628|27609|27584|27645|27630|27601|27584|9046
1728926100000|2024-10-14 17:15:00|27608|27585|27608|27583|27612|27587|27592|27562|5197
1728926400000|2024-10-14 17:20:00|27607|27584|27598|27584|27612|27595|27598|27583|5716
1728926700000|2024-10-14 17:25:00|27595|27579|27611|27594|27611|27594|27584|27575|15720
1728927000000|2024-10-14 17:30:00|27610|27587|27609|27582|27611|27593|27598|27575|8821
1728927300000|2024-10-14 17:35:00|27608|27578|27595|27576|27608|27584|27595|27575|1117
1728927600000|2024-10-14 17:40:00|27594|27579|27602|27582|27602|27588|27590|27575|8566
1728927900000|2024-10-14 17:45:00|27601|27586|27600|27586|27605|27588|27592|27575|4500
1728928200000|2024-10-14 17:50:00|27601|27590|27621|27604|27623|27604|27601|27590|4893
1728928500000|2024-10-14 17:55:00|27620|27605|27616|27598|27623|27605|27610|27596|3400
1728928800000|2024-10-14 18:00:00|27615|27605|27612|27591|27615|27605|27599|27587|8985
1728929100000|2024-10-14 18:05:00|27611|27592|27616|27599|27616|27608|27611|27591|6002
1728929400000|2024-10-14 18:10:00|27612|27600|27611|27599|27616|27603|27608|27599|3212
1728929700000|2024-10-14 18:15:00|27615|27601|27605|27587|27615|27603|27605|27587|2072
1728930000000|2024-10-14 18:20:00|27606|27592|27616|27603|27616|27609|27606|27592|8217
1728930300000|2024-10-14 18:25:00|27611|27602|27606|27597|27616|27603|27604|27596|4394
1728930600000|2024-10-14 18:30:00|27607|27596|27644|27637|27658|27637|27607|27596|4148
1728930900000|2024-10-14 18:35:00|27659|27634|27650|27634|27659|27649|27650|27634|2705
1728931200000|2024-10-14 18:40:00|27648|27627|27656|27643|27656|27643|27640|27615|4661
1728931500000|2024-10-14 18:45:00|27665|27646|27651|27641|27665|27654|27651|27639|2031
1728931800000|2024-10-14 18:50:00|27665|27642|27670|27660|27676|27660|27639|27637|14348
1728932100000|2024-10-14 18:55:00|27669|27658|27671|27664|27676|27664|27664|27658|1576
1728932400000|2024-10-14 19:00:00|27676|27665|27675|27660|27676|27665|27645|27625|5531
1728932700000|2024-10-14 19:05:00|27674|27661|27683|27669|27694|27669|27674|27658|4867
1728933000000|2024-10-14 19:10:00|27682|27670|27695|27683|27714|27710|27682|27670|5062
1728933300000|2024-10-14 19:15:00|27696|27684|27690|27684|27710|27694|27690|27674|4403
1728933600000|2024-10-14 19:20:00|27689|27685|27700|27694|27710|27696|27689|27684|6335
1728933900000|2024-10-14 19:25:00|27709|27692|27732|27722|27739|27727|27709|27692|7143
1728934200000|2024-10-14 19:30:00|27733|27721|27753|27742|27764|27749|27727|27721|7789
1728934500000|2024-10-14 19:35:00|27752|27744|27750|27737|27757|27753|27737|27733|12322
1728934800000|2024-10-14 19:40:00|27748|27739|27727|27713|27749|27741|27720|27713|21203
1728935100000|2024-10-14 19:45:00|27714|27709|27768|27741|27774|27766|27714|27698|11093
1728935400000|2024-10-14 19:50:00|27756|27740|27717|27702|27756|27740|27668|27657|27193
1728935700000|2024-10-14 19:55:00|27710|27701|27670|27654|27714|27703|27650|27639|113753
1728936000000|2024-10-14 20:00:00|27673|27644|27770|27648|27770|27648|27673|27500|5999
1728936300000|2024-10-14 20:05:00|||||||||22
1728936600000|2024-10-14 20:10:00|27990|27666|27999|27666|27999|27666|27990|27666|737
1728936900000|2024-10-14 20:15:00|27667|27667|27999|27556|27999|27667|27667|27556|544
1728937200000|2024-10-14 20:20:00||27524||27524||27524||27524|2
1728937500000|2024-10-14 20:25:00|||||||||12
1728937800000|2024-10-14 20:30:00|||||||||44
1728938100000|2024-10-14 20:35:00|27667||27667||27667||27667||29
1728938400000|2024-10-14 20:40:00|27690||27999||27999||27690||14
1728939000000|2024-10-14 20:50:00||27540||27540||27540||27540|500
1728939300000|2024-10-14 20:55:00|||||||||6
1728939600000|2024-10-14 21:00:00|27676||27676||27676||27676||62
1728939900000|2024-10-14 21:05:00|||||||||1
1728940200000|2024-10-14 21:10:00|||||||||1
1728940500000|2024-10-14 21:15:00|||||||||40
1728940800000|2024-10-14 21:20:00|||||||||3
1728941100000|2024-10-14 21:25:00|||||||||2
1728941400000|2024-10-14 21:30:00|27948||27999||27999||27669||881
1728941700000|2024-10-14 21:35:00|||||||||5
1728942000000|2024-10-14 21:40:00|||||||||1
1728943200000|2024-10-14 22:00:00|||||||||60
1728943500000|2024-10-14 22:05:00|27908|27524|27908|27540|27908|27540|27908|27524|0
1728944100000|2024-10-14 22:15:00|||||||||4
1728944400000|2024-10-14 22:20:00|||||||||26
1728944700000|2024-10-14 22:25:00|27700|27601|27700|27601|27700|27601|27700|27601|339
1728945000000|2024-10-14 22:30:00|||||||||67
1728945900000|2024-10-14 22:45:00|||||||||8
1728946200000|2024-10-14 22:50:00|||||||||22
1728946800000|2024-10-14 23:00:00|||||||||1
1728947400000|2024-10-14 23:10:00|||||||||1
1728947700000|2024-10-14 23:15:00|||||||||1
1728948300000|2024-10-14 23:25:00|||||||||11
1728948600000|2024-10-14 23:30:00|||||||||1
1728948900000|2024-10-14 23:35:00|||||||||3
1728949200000|2024-10-14 23:40:00|||||||||6
1728949500000|2024-10-14 23:45:00|||||||||1
1728949800000|2024-10-14 23:50:00|||||||||2
1728950100000|2024-10-14 23:55:00|||||||||27
1728979200000|2024-10-15 08:00:00|27903|27579|27781|27600|28266|27600|27696|27021|43
1728979500000|2024-10-15 08:05:00||27612||27615||27615||27612|29
1728979800000|2024-10-15 08:10:00|27793||27804||27804||27775||15
1728980100000|2024-10-15 08:15:00|27775|27624|27770|27616|28266|27633|27770|27616|0
1728980700000|2024-10-15 08:25:00|27781|27624|27876|27624|28266|27633|27779|27617|109
1728981000000|2024-10-15 08:30:00|28097|27379|27864|27630|28266|27630|27864|27367|0
1728981300000|2024-10-15 08:35:00|27779|27628|27837|27637|28266|27637|27779|27615|6
1728981600000|2024-10-15 08:40:00||27648||27648||27648||27637|84
1728981900000|2024-10-15 08:45:00||27643||27656||27656||27643|28
1728982200000|2024-10-15 08:50:00||27654||27710||27710||27648|0
1728982800000|2024-10-15 09:00:00|27848|27699|28302|27636|28302|27711|27835|27230|0
1728983100000|2024-10-15 09:05:00|27786|27711|27876|27636|28302|27711|27786|27230|80
1728983400000|2024-10-15 09:10:00|28109|27702|27834|27702|28302|27712|27834|27230|39
1728983700000|2024-10-15 09:15:00|27844|27715|27834|27715|28302|27715|27834|27230|0
1728984000000|2024-10-15 09:20:00|27844||27843||28121||27836||3
1728984300000|2024-10-15 09:25:00|27833|27713|27833|27716|27833|27716|27833|27427|1
1728984600000|2024-10-15 09:30:00|27864|27696|27832|27717|28302|27717|27832|27266|7
1728984900000|2024-10-15 09:35:00|27842|27714|27936|27750|28302|27750|27832|27495|0
1728985200000|2024-10-15 09:40:00|28169||27840||28302||27832||4
1728985500000|2024-10-15 09:45:00|27864||27840||28302||27840||0
1728985800000|2024-10-15 09:50:00|27831||27833||28061||27831||36
1728986100000|2024-10-15 09:55:00|27839||27848||27888||27830||56
1728986400000|2024-10-15 10:00:00|27876||27888||28109||27876||0
1728986700000|2024-10-15 10:05:00|27877|27765|27972|27750|28302|27796|27877|27750|356
1728987000000|2024-10-15 10:10:00|27941|27900|28008|27850|28302|27900|27916|27750|495
1728987300000|2024-10-15 10:15:00|27956||27945||27958||27920||98
1728987600000|2024-10-15 10:20:00|27952||27944||28140||27944||7
1728987900000|2024-10-15 10:25:00|27946||27961||28302||27946||79
1728988200000|2024-10-15 10:30:00|27984||28044||28140||27953||14
1728988500000|2024-10-15 10:35:00|28140|27882|27955|27850|28140|27882|27953|27850|14
1728988800000|2024-10-15 10:40:00|27953|27875|27981|27850|28302|27893|27953|27850|112
1728989100000|2024-10-15 10:45:00|28008|27878|28068|27857|28302|27885|27966|27850|163
1728989400000|2024-10-15 10:50:00|27981|27855|28056|27850|28302|27889|27981|27850|164
1728989700000|2024-10-15 10:55:00|28044|27858|28116|27917|28302|27917|28012|27850|66
1728990000000|2024-10-15 11:00:00|28202|27927|28000|27921|28209|27943|27995|27850|519
1728990300000|2024-10-15 11:05:00|27936|27888|27920|27850|28000|27921|27920|27850|696
1728990600000|2024-10-15 11:10:00|27948||28000||28000||27936||32
1728990900000|2024-10-15 11:15:00|27996||27996||28000||27922||35
1728991200000|2024-10-15 11:20:00|27913|27816|27984|27800|28000|27816|27913|27800|107
1728991500000|2024-10-15 11:25:00|28000||27935||28000||27922||58
1728991800000|2024-10-15 11:30:00|27960|27807|27935|27807|28000|27807|27935|27807|0
1728992100000|2024-10-15 11:35:00|27941|27803|27916|27800|27941|27809|27916|27800|0
1728992400000|2024-10-15 11:40:00|27918|27809|27891|27800|28000|27809|27891|27800|207
1728992700000|2024-10-15 11:45:00|27897|27768|27897|27750|28000|27804|27891|27750|104
1728993000000|2024-10-15 11:50:00|27924||27900||27924||27891||0
1728993300000|2024-10-15 11:55:00|27872||27872||27900||27868||113
1728993600000|2024-10-15 12:00:00|27888|27800|27923|27800|28000|27800|27888|27800|580
1728993900000|2024-10-15 12:05:00|27924||27948||28000||27890||71
1728994200000|2024-10-15 12:10:00|27920|27819|27996|27825|28000|27825|27920|27800|148
1728994500000|2024-10-15 12:15:00|28000||27996||28000||27924||82
1728994800000|2024-10-15 12:20:00|28000|27824|27996|27825|28000|27852|27923|27824|31
1728995100000|2024-10-15 12:25:00|27978|27824|27978|27800|27978|27824|27869|27800|74
1728995400000|2024-10-15 12:30:00|27922||27915||27922||27908||73
1728995700000|2024-10-15 12:35:00|||||||||100
1728996000000|2024-10-15 12:40:00|27916||27978||27978||27890||20
1728996300000|2024-10-15 12:45:00|27865||27914||27978||27865||17
1728996600000|2024-10-15 12:50:00|27915|27850|27934|27850|27978|27859|27915|27850|112
1728996900000|2024-10-15 12:55:00|27935|27857|27978|27856|27978|27857|27901|27800|460
1728997200000|2024-10-15 13:00:00|27950|27855|27933|27800|27950|27856|27933|27800|148
1728997500000|2024-10-15 13:05:00|27938|27822|27950|27800|27950|27859|27933|27800|202
1728997800000|2024-10-15 13:10:00|27944|27921|27950|27834|27950|27921|27944|27800|191
1728998100000|2024-10-15 13:15:00|27944|27833|27950|27861|27950|27866|27944|27800|154
1728998400000|2024-10-15 13:20:00|27880|27866|27950|27800|27950|27908|27880|27800|180
1728998700000|2024-10-15 13:25:00|27978|27894|28080|28000|28080|28019|27978|27800|1871
1728999000000|2024-10-15 13:30:00|28050|28019|27910|27845|28165|28108|27850|27800|61169
1728999300000|2024-10-15 13:35:00|27909|27852|27857|27803|27909|27879|27849|27800|10136
1728999600000|2024-10-15 13:40:00|27844|27800|27789|27754|27845|27818|27780|27746|15471
1728999900000|2024-10-15 13:45:00|27790|27761|27864|27838|27886|27869|27790|27761|10465
1729000200000|2024-10-15 13:50:00|27863|27827|27862|27831|27868|27841|27819|27788|17571
1729000500000|2024-10-15 13:55:00|27850|27838|27889|27869|27893|27890|27842|27811|16963
1729000800000|2024-10-15 14:00:00|27888|27878|27934|27911|27934|27911|27867|27841|27158
1729001100000|2024-10-15 14:05:00|27929|27906|27890|27870|27939|27921|27883|27853|13231
1729001400000|2024-10-15 14:10:00|27892|27871|27880|27865|27903|27874|27840|27801|18117
1729001700000|2024-10-15 14:15:00|27882|27867|27931|27909|27936|27916|27882|27857|16682
1729002000000|2024-10-15 14:20:00|27930|27910|27878|27861|27943|27927|27870|27843|12571
1729002300000|2024-10-15 14:25:00|27879|27862|27901|27881|27912|27895|27863|27834|7208
1729002600000|2024-10-15 14:30:00|27900|27878|27865|27837|27914|27892|27855|27824|6001
1729002900000|2024-10-15 14:35:00|27864|27838|27852|27821|27899|27872|27843|27814|5946
1729003200000|2024-10-15 14:40:00|27864|27833|27852|27824|27893|27867|27839|27811|6169
1729003500000|2024-10-15 14:45:00|27851|27811|27846|27838|27868|27847|27805|27790|8143
1729003800000|2024-10-15 14:50:00|27844|27836|27890|27870|27899|27878|27830|27811|15094
1729004100000|2024-10-15 14:55:00|27889|27880|27854|27836|27905|27883|27854|27832|13445
1729004400000|2024-10-15 15:00:00|27853|27829|27841|27819|27853|27830|27801|27790|11281
1729004700000|2024-10-15 15:05:00|27840|27818|27840|27825|27858|27842|27838|27818|8385
1729005000000|2024-10-15 15:10:00|27835|27824|27849|27824|27849|27838|27821|27800|5920
1729005300000|2024-10-15 15:15:00|27851|27825|27875|27845|27878|27853|27851|27825|5959
1729005600000|2024-10-15 15:20:00|27869|27856|27878|27856|27900|27876|27868|27856|8003
1729005900000|2024-10-15 15:25:00|27876|27850|27859|27843|27878|27850|27851|27832|9628
1729006200000|2024-10-15 15:30:00|27860|27844|27904|27885|27935|27927|27860|27844|10780
1729006500000|2024-10-15 15:35:00|27903|27872|27896|27880|27906|27888|27889|27859|3675
1729006800000|2024-10-15 15:40:00|27898|27882|27910|27890|27924|27910|27887|27862|4397
1729007100000|2024-10-15 15:45:00|27906|27888|27898|27883|27910|27898|27890|27870|4369
1729007400000|2024-10-15 15:50:00|27897|27881|27901|27883|27907|27888|27891|27872|2057
1729007700000|2024-10-15 15:55:00|27903|27894|27902|27884|27904|27894|27891|27867|4417
1729008000000|2024-10-15 16:00:00|27901|27875|27935|27908|27947|27919|27891|27868|14109
1729008300000|2024-10-15 16:05:00|27936|27922|27968|27950|27984|27950|27936|27922|17540
1729008600000|2024-10-15 16:10:00|27950|27949|28031|28018|28032|28027|27950|27943|15625
1729008900000|2024-10-15 16:15:00|28032|28019|28048|28017|28051|28019|28010|27993|5260
1729009200000|2024-10-15 16:20:00|28047|28018|28098|28075|28100|28075|28041|28018|7302
1729009500000|2024-10-15 16:25:00|28095|28077|28112|28082|28117|28108|28095|28077|4749
1729009800000|2024-10-15 16:30:00|28108|28081|28094|28080|28108|28081|28068|28054|10838
1729010100000|2024-10-15 16:35:00|28093|28077|28100|28070|28101|28090|28067|28049|22447
1729010400000|2024-10-15 16:40:00|28099|28056|28034|28010|28099|28059|28014|27989|8713
1729010700000|2024-10-15 16:45:00|28029|27996|28005|27983|28034|28012|27994|27970|24181
1729011000000|2024-10-15 16:50:00|27997|27980|28000|27977|28008|27984|27975|27954|11320
1729011300000|2024-10-15 16:55:00|27990|27985|27996|27977|28000|27990|27990|27971|2736
1729011600000|2024-10-15 17:00:00|27995|27978|28022|28010|28036|28014|27989|27975|17945
1729011900000|2024-10-15 17:05:00|28020|28011|27969|27950|28020|28011|27969|27950|6529
1729012200000|2024-10-15 17:10:00|27968|27940|27946|27925|27968|27942|27929|27911|19039
1729012500000|2024-10-15 17:15:00|27945|27945|27924|27898|27973|27957|27897|27887|7872
1729012800000|2024-10-15 17:20:00|27923|27910|27941|27930|27946|27930|27912|27893|11242
1729013100000|2024-10-15 17:25:00|27940|27929|27972|27960|27978|27964|27931|27915|8170
1729013400000|2024-10-15 17:30:00|27966|27959|28001|27985|28006|27985|27961|27952|7978
1729013700000|2024-10-15 17:35:00|28000|27984|27988|27978|28005|27998|27988|27969|14665
1729014000000|2024-10-15 17:40:00|27990|27977|28018|28005|28037|28023|27990|27977|31117
1729014300000|2024-10-15 17:45:00|28012|28004|27989|27974|28012|28004|27987|27966|8332
1729014600000|2024-10-15 17:50:00|27986|27975|27970|27946|27989|27985|27968|27946|10347
1729014900000|2024-10-15 17:55:00|27959|27947|27912|27894|27959|27948|27900|27876|8286
1729015200000|2024-10-15 18:00:00|27911|27892|27932|27917|27948|27946|27894|27872|9617
1729015500000|2024-10-15 18:05:00|27931|27918|27938|27918|27947|27938|27924|27906|12512
1729015800000|2024-10-15 18:10:00|27928|27926|27906|27889|27935|27926|27905|27886|34510
1729016100000|2024-10-15 18:15:00|27900|27887|27905|27887|27918|27891|27871|27856|15541
1729016400000|2024-10-15 18:20:00|27904|27885|27878|27861|27934|27904|27878|27861|11284
1729016700000|2024-10-15 18:25:00|27877|27859|27836|27824|27878|27869|27832|27822|8352
1729017000000|2024-10-15 18:30:00|27843|27831|27841|27831|27846|27841|27825|27819|8037
1729017300000|2024-10-15 18:35:00|27840|27819|27849|27838|27855|27848|27839|27819|8043
1729017600000|2024-10-15 18:40:00|27848|27835|27854|27829|27871|27848|27833|27825|8591
1729017900000|2024-10-15 18:45:00|27860|27830|27860|27847|27868|27853|27842|27825|16715
1729018200000|2024-10-15 18:50:00|27859|27859|27874|27852|27884|27867|27858|27842|7177
1729018500000|2024-10-15 18:55:00|27869|27848|27840|27823|27869|27850|27829|27812|10572
1729018800000|2024-10-15 19:00:00|27841|27824|27824|27810|27869|27846|27823|27810|21682
1729019100000|2024-10-15 19:05:00|27823|27812|27832|27819|27863|27830|27808|27791|14681
1729019400000|2024-10-15 19:10:00|27836|27822|27839|27829|27869|27851|27836|27822|6130
1729019700000|2024-10-15 19:15:00|27840|27832|27846|27832|27858|27842|27833|27823|13012
1729020000000|2024-10-15 19:20:00|27845|27833|27831|27822|27845|27835|27827|27816|20301
1729020300000|2024-10-15 19:25:00|27830|27816|27827|27807|27863|27841|27820|27804|14226
1729020600000|2024-10-15 19:30:00|27826|27810|27794|27784|27826|27814|27778|27764|16852
1729020900000|2024-10-15 19:35:00|27793|27780|27769|27755|27793|27780|27739|27728|20274
1729021200000|2024-10-15 19:40:00|27770|27756|27742|27729|27798|27784|27729|27723|10799
1729021500000|2024-10-15 19:45:00|27741|27730|27753|27741|27769|27761|27724|27715|20909
1729021800000|2024-10-15 19:50:00|27752|27750|27781|27771|27790|27782|27734|27721|22302
1729022100000|2024-10-15 19:55:00|27780|27770|27732|27729|27780|27770|27691|27687|86922
1729022400000|2024-10-15 20:00:00|27731|27722|27889|27696|27889|27722|27731|27650|11585
1729022700000|2024-10-15 20:05:00||27697||27697||27697||27697|54
1729023000000|2024-10-15 20:10:00|27717|27696|27889|27696|27889|27696|27717|27696|5
1729023300000|2024-10-15 20:15:00|||||||||4
1729023600000|2024-10-15 20:20:00|||||||||292
1729023900000|2024-10-15 20:25:00|||||||||39
1729024500000|2024-10-15 20:35:00|||||||||12
1729025100000|2024-10-15 20:45:00|||||||||4
1729026000000|2024-10-15 21:00:00|||||||||6
1729026300000|2024-10-15 21:05:00|||||||||5
1729026600000|2024-10-15 21:10:00|||||||||1
1729027200000|2024-10-15 21:20:00||27697||27697||27697||27697|0
1729027500000|2024-10-15 21:25:00|||||||||3
1729027800000|2024-10-15 21:30:00|||||||||2
1729028100000|2024-10-15 21:35:00|||||||||3
1729028700000|2024-10-15 21:45:00|||||||||19
1729029000000|2024-10-15 21:50:00|27886||27886||27886||27886||5
1729029300000|2024-10-15 21:55:00||27696||27696||27696||27696|0
1729029900000|2024-10-15 22:05:00|||||||||6
1729031700000|2024-10-15 22:35:00|||||||||19
1729032300000|2024-10-15 22:45:00|||||||||5
1729032600000|2024-10-15 22:50:00|||||||||1
1729032900000|2024-10-15 22:55:00|||||||||1
1729033200000|2024-10-15 23:00:00|||||||||2
1729033500000|2024-10-15 23:05:00|||||||||337
1729033800000|2024-10-15 23:10:00|||||||||1
1729034700000|2024-10-15 23:25:00|||||||||37
1729035000000|2024-10-15 23:30:00|||||||||36
1729035300000|2024-10-15 23:35:00|||||||||10
1729035600000|2024-10-15 23:40:00|||||||||4
1729036200000|2024-10-15 23:50:00|||||||||32
1729065600000|2024-10-16 08:00:00|28782|27138|27900|27676|28782|27677|27731|27138|125
1729065900000|2024-10-16 08:05:00|27876||27853||27876||27853||4
1729066500000|2024-10-16 08:15:00||27700||27679||27708||27672|0
1729066800000|2024-10-16 08:20:00|||||||||1
1729067400000|2024-10-16 08:30:00||27672||27681||27684||27671|0
1729069200000|2024-10-16 09:00:00|27888||27852||28235||27852||0
1729069500000|2024-10-16 09:05:00|27784||27844||28065||27784||61
1729070100000|2024-10-16 09:15:00||27691||27698||27698||27691|0
1729070700000|2024-10-16 09:25:00|||||||||36
1729071000000|2024-10-16 09:30:00|27852|27684|27840|27699|28235|27699|27780|27248|4
1729071300000|2024-10-16 09:35:00|||||||||1
1729072800000|2024-10-16 10:00:00|27864|27691|27836|27627|28235|27691|27700|27248|259
1729073100000|2024-10-16 10:05:00|27843|27629|27835|27635|28235|27635|27835|27629|0
1729074000000|2024-10-16 10:20:00||27630||27687||27687||27288|0
1729074300000|2024-10-16 10:25:00||27681||27688||27688||27681|0
1729074600000|2024-10-16 10:30:00|27843|27680|27837|27689|28235|27689|27831|27288|0
1729074900000|2024-10-16 10:35:00|27831|27683|27831|27683|27837|27689|27831|27683|0
1729075200000|2024-10-16 10:40:00||27690||27690||27690||27690|0
1729075800000|2024-10-16 10:50:00|27808||27829||27829||27808||14
1729076400000|2024-10-16 11:00:00|27854|27687|27879|27723|28000|27723|27811|27687|141
1729076700000|2024-10-16 11:05:00|27874||27869||27874||27837||4
1729077000000|2024-10-16 11:10:00||27727||27729||27756||27727|0
1729077600000|2024-10-16 11:20:00|27880||27879||27888||27874||10
1729077900000|2024-10-16 11:25:00|27874||27874||27874||27874||7
1729078200000|2024-10-16 11:30:00|27880|27723|27874|27728|28120|27728|27824|27650|8
1729078500000|2024-10-16 11:35:00|27879||27874||27879||27864||51
1729078800000|2024-10-16 11:40:00|27879|27723|27874|27728|27900|27728|27874|27650|215
1729079100000|2024-10-16 11:45:00|27879|27790|27909|27773|27914|27833|27874|27728|283
1729079400000|2024-10-16 11:50:00|27902|27768|27875|27773|27936|27773|27875|27768|2
1729079700000|2024-10-16 11:55:00|27880|27780|27875|27780|27880|27780|27875|27780|0
1729080000000|2024-10-16 12:00:00|27881||27880||28162||27875||50
1729080300000|2024-10-16 12:05:00|27898|27786|27913|27780|28162|27786|27881|27780|56
1729080600000|2024-10-16 12:10:00|||||||||11
1729080900000|2024-10-16 12:15:00|27918|27790|27905|27780|27918|27794|27880|27780|19
1729081200000|2024-10-16 12:20:00|27910|27781|27912|27831|27916|27831|27894|27780|600
1729081500000|2024-10-16 12:25:00|27917|27819|28044|27780|28162|27836|27883|27780|159
1729081800000|2024-10-16 12:30:00|27951||27889||27951||27889||0
1729082700000|2024-10-16 12:45:00|||||||||50
1729083000000|2024-10-16 12:50:00|||||||||68
1729083300000|2024-10-16 12:55:00|||||||||6
1729083600000|2024-10-16 13:00:00|27887|27781|27870|27780|27889|27781|27870|27780|6
1729083900000|2024-10-16 13:05:00|27874||27860||27885||27860||39
1729084200000|2024-10-16 13:10:00|27863|27790|27869|27780|27873|27809|27850|27780|124
1729084500000|2024-10-16 13:15:00|27873|27790|27889|27780|27889|27811|27869|27780|41
1729084800000|2024-10-16 13:20:00|27877|27787|27889|27780|27889|27787|27877|27780|23
1729085100000|2024-10-16 13:25:00|27977|27790|28040|27815|28040|28009|27932|27780|1406
1729085400000|2024-10-16 13:30:00|27965|27830|27909|27822|28040|27889|27861|27800|34755
1729085700000|2024-10-16 13:35:00|27908|27831|27888|27826|27908|27872|27842|27807|6801
1729086000000|2024-10-16 13:40:00|27887|27828|27991|27941|27997|27953|27887|27810|6048
1729086300000|2024-10-16 13:45:00|27990|27985|27917|27889|27991|27985|27917|27889|12425
1729086600000|2024-10-16 13:50:00|27916|27879|27889|27860|27918|27916|27875|27816|14361
1729086900000|2024-10-16 13:55:00|27888|27846|27900|27858|27900|27872|27842|27816|27401
1729087200000|2024-10-16 14:00:00|27878|27848|27949|27912|27975|27929|27878|27848|14769
1729087500000|2024-10-16 14:05:00|27948|27920|27913|27875|27960|27945|27913|27868|9530
1729087800000|2024-10-16 14:10:00|27912|27865|27852|27820|27913|27877|27852|27815|5305
1729088100000|2024-10-16 14:15:00|27853|27823|27910|27878|27915|27893|27853|27823|14097
1729088400000|2024-10-16 14:20:00|27909|27880|27884|27869|27909|27881|27884|27856|19189
1729088700000|2024-10-16 14:25:00|27885|27875|27908|27882|27908|27883|27881|27846|13314
1729089000000|2024-10-16 14:30:00|27907|27898|27972|27945|27984|27953|27906|27898|19256
1729089300000|2024-10-16 14:35:00|27977|27950|27887|27860|27994|27958|27887|27860|11820
1729089600000|2024-10-16 14:40:00|27886|27870|27897|27865|27921|27883|27855|27823|6811
1729089900000|2024-10-16 14:45:00|27892|27867|27906|27883|27908|27889|27890|27867|9573
1729090200000|2024-10-16 14:50:00|27901|27879|27882|27867|27906|27879|27864|27849|16041
1729090500000|2024-10-16 14:55:00|27870|27871|27862|27850|27882|27871|27852|27836|12421
1729090800000|2024-10-16 15:00:00|27868|27856|27853|27836|27891|27865|27853|27836|14543
1729091100000|2024-10-16 15:05:00|27850|27830|27818|27794|27853|27830|27787|27767|30350
1729091400000|2024-10-16 15:10:00|27819|27795|27883|27861|27883|27861|27818|27794|11338
1729091700000|2024-10-16 15:15:00|27878|27853|27878|27861|27887|27863|27848|27834|9186
1729092000000|2024-10-16 15:20:00|27873|27857|27830|27800|27878|27857|27814|27794|12838
1729092300000|2024-10-16 15:25:00|27827|27802|27830|27814|27830|27822|27816|27794|7887
1729092600000|2024-10-16 15:30:00|27818|27816|27846|27829|27860|27835|27818|27809|10553
1729092900000|2024-10-16 15:35:00|27841|27823|27841|27829|27846|27830|27830|27818|4929
1729093200000|2024-10-16 15:40:00|27846|27833|27847|27835|27849|27838|27830|27819|4223
1729093500000|2024-10-16 15:45:00|27846|27834|27855|27841|27859|27843|27846|27828|7994
1729093800000|2024-10-16 15:50:00|27859|27848|27878|27866|27892|27869|27859|27841|4675
1729094100000|2024-10-16 15:55:00|27877|27877|27919|27904|27932|27921|27877|27877|15105
1729094400000|2024-10-16 16:00:00|27914|27895|27927|27909|27932|27918|27890|27887|7523
1729094700000|2024-10-16 16:05:00|27926|27900|27950|27939|27952|27941|27908|27887|23559
1729095000000|2024-10-16 16:10:00|27948|27931|27927|27917|27948|27931|27927|27917|11101
1729095300000|2024-10-16 16:15:00|27928|27921|27926|27906|27948|27921|27914|27905|9747
1729095600000|2024-10-16 16:20:00|27927|27913|27946|27925|27947|27925|27915|27903|10600
1729095900000|2024-10-16 16:25:00|27942|27927|27945|27918|27946|27927|27910|27906|6260
1729096200000|2024-10-16 16:30:00|27941|27930|27959|27944|27961|27944|27930|27918|4768
1729096500000|2024-10-16 16:35:00|27958|27947|27961|27936|27961|27948|27944|27930|4815
1729096800000|2024-10-16 16:40:00|27960|27937|27955|27939|27975|27950|27955|27937|3137
1729097100000|2024-10-16 16:45:00|27954|27943|27950|27936|27963|27952|27950|27936|5264
1729097400000|2024-10-16 16:50:00|27949|27938|27974|27945|27974|27945|27948|27938|4377
1729097700000|2024-10-16 16:55:00|27965|27947|27978|27954|27978|27954|27958|27947|4264
1729098000000|2024-10-16 17:00:00|27988|27955|27980|27969|27991|27973|27965|27951|7949
1729098300000|2024-10-16 17:05:00|27979|27965|27992|27976|28000|27984|27978|27965|7401
1729098600000|2024-10-16 17:10:00|27991|27977|27995|27978|28000|27983|27991|27977|19916
1729098900000|2024-10-16 17:15:00|27994|27977|27952|27929|27994|27978|27952|27929|10381
1729099200000|2024-10-16 17:20:00|27951|27936|27996|27980|27996|27980|27943|27929|7475
1729099500000|2024-10-16 17:25:00|28000|27986|27994|27971|28013|28006|27989|27971|17271
1729099800000|2024-10-16 17:30:00|27989|27963|28013|27989|28013|27989|27970|27963|14051
1729100100000|2024-10-16 17:35:00|28012|27990|28010|27990|28013|27990|27998|27976|5869
1729100400000|2024-10-16 17:40:00|28011|27992|28012|27996|28031|28005|28011|27992|9707
1729100700000|2024-10-16 17:45:00|28013|27997|28013|27994|28028|28009|28004|27994|13471
1729101000000|2024-10-16 17:50:00|28012||28006||28012||28006||8503
1729101300000|2024-10-16 17:55:00|28007|27995|28060|28049|28069|28055|28007|27995|22103
1729101600000|2024-10-16 18:00:00|28075|28044|28059|28042|28075|28055|28053|28035|10250
1729101900000|2024-10-16 18:05:00|28040|28037|28067|28052|28068|28052|28036|28021|12380
1729102200000|2024-10-16 18:10:00|28074|28053|28062|28044|28074|28055|28054|28043|6447
1729102500000|2024-10-16 18:15:00|28061|28039|28048|28026|28063|28041|28048|28026|8264
1729102800000|2024-10-16 18:20:00|28034|28018|28078|28059|28100|28082|28034|28018|9841
1729103100000|2024-10-16 18:25:00|28077|28056|28112|28089|28112|28099|28067|28056|3200
1729103400000|2024-10-16 18:30:00|28120|28098|28104|28081|28130|28112|28101|28076|12105
1729103700000|2024-10-16 18:35:00|28120|28082|28125|28100|28130|28110|28108|28082|15954
1729104000000|2024-10-16 18:40:00|28124|28105|28146|28123|28150|28124|28111|28097|13078
1729104300000|2024-10-16 18:45:00|28145|28122|28136|28118|28150|28133|28120|28105|14115
1729104600000|2024-10-16 18:50:00|28127|28121|28140|28127|28146|28134|28127|28110|7074
1729104900000|2024-10-16 18:55:00|28139|28135|28137|28118|28140|28135|28126|28117|12517
1729105200000|2024-10-16 19:00:00|28136|28119|28118|28108|28136|28122|28103|28090|7290
1729105500000|2024-10-16 19:05:00|28117|28112|28146|28125|28150|28132|28111|28104|13581
1729105800000|2024-10-16 19:10:00|28147|28131|28184|28168|28191|28181|28147|28131|16020
1729106100000|2024-10-16 19:15:00|28180|28166|28146|28133|28180|28166|28146|28125|11065
1729106400000|2024-10-16 19:20:00|28145|28124|28120|28099|28145|28126|28120|28099|6426
1729106700000|2024-10-16 19:25:00|28117|28109|28147|28127|28150|28127|28110|28099|12205
1729107000000|2024-10-16 19:30:00|28139|28125|28150|28135|28150|28135|28125|28107|10586
1729107300000|2024-10-16 19:35:00|28155|28137|28185|28167|28185|28167|28140|28127|13100
1729107600000|2024-10-16 19:40:00|28184|28172|28158|28141|28190|28188|28148|28138|20922
1729107900000|2024-10-16 19:45:00|28155|28153|28160|28133|28160|28153|28142|28128|11128
1729108200000|2024-10-16 19:50:00|28170|28138|28145|28130|28192|28170|28129|28126|23458
1729108500000|2024-10-16 19:55:00|28147|28126|28166|28154|28179|28171|28147|28126|95803
1729108800000|2024-10-16 20:00:00|28168|28156|28200|27988|28200|28156|28168|27980|17999
1729109100000|2024-10-16 20:05:00|28188|27980|28180|27980|28200|27980|28180|27980|195
1729109400000|2024-10-16 20:10:00|||||||||4562
1729109700000|2024-10-16 20:15:00|||||||||7
1729110000000|2024-10-16 20:20:00|||||||||9
1729110300000|2024-10-16 20:25:00|||||||||62
1729110600000|2024-10-16 20:30:00|||||||||2
1729110900000|2024-10-16 20:35:00|||||||||3
1729111200000|2024-10-16 20:40:00|28170||28180||28180||28170||52
1729111500000|2024-10-16 20:45:00|28170||28180||28180||28170||22
1729111800000|2024-10-16 20:50:00|||||||||6
1729112700000|2024-10-16 21:05:00|||||||||1
1729113300000|2024-10-16 21:15:00|||||||||15
1729114500000|2024-10-16 21:35:00||27985||27985||27985||27985|1
1729114800000|2024-10-16 21:40:00|||||||||44
1729115100000|2024-10-16 21:45:00|||||||||1
1729115700000|2024-10-16 21:55:00|||||||||1
1729116000000|2024-10-16 22:00:00||28000||28000||28000||28000|0
1729116300000|2024-10-16 22:05:00|||||||||1
1729116600000|2024-10-16 22:10:00||28010||28010||28010||28010|140
1729117200000|2024-10-16 22:20:00|||||||||11
1729117800000|2024-10-16 22:30:00|||||||||106
1729118100000|2024-10-16 22:35:00|||||||||3
1729118400000|2024-10-16 22:40:00|||||||||1
1729118700000|2024-10-16 22:45:00|||||||||8
1729119300000|2024-10-16 22:55:00|28170|28130|28180|28108|28180|28160|28170|28010|106
1729119600000|2024-10-16 23:00:00||28010||28010||28010||28010|6
1729119900000|2024-10-16 23:05:00|28197||28197||28197||28197||40
1729120200000|2024-10-16 23:10:00|||||||||305
1729120500000|2024-10-16 23:15:00|||||||||52
1729120800000|2024-10-16 23:20:00|||||||||14
1729121100000|2024-10-16 23:25:00|28190||28190||28190||28190||18
1729122000000|2024-10-16 23:40:00|||||||||5
1729122600000|2024-10-16 23:50:00|||||||||100
1729122900000|2024-10-16 23:55:00|||||||||47
1729152000000|2024-10-17 08:00:00|28290|27927|28240|28134|28290|28154|28240|27787|27
1729152300000|2024-10-17 08:05:00|||||||||22
1729152600000|2024-10-17 08:10:00|||||||||1
1729152900000|2024-10-17 08:15:00|28260||28265||28265||28228||133
1729153200000|2024-10-17 08:20:00|28284|28116|28290|28056|28290|28116|28284|27787|58
1729153500000|2024-10-17 08:25:00||28068||28068||28068||27819|0
1729153800000|2024-10-17 08:30:00||28080||28080||28080||28080|0
1729154100000|2024-10-17 08:35:00|||||||||1
1729154700000|2024-10-17 08:45:00|28286|28139|28286|28144|28286|28144|28286|28139|1
1729155300000|2024-10-17 08:55:00|||||||||1
1729155600000|2024-10-17 09:00:00|28289|28139|28284|28146|28289|28146|28284|28139|0
1729155900000|2024-10-17 09:05:00|||||||||1
1729156500000|2024-10-17 09:15:00|||||||||9
1729156800000|2024-10-17 09:20:00|28243|28144|28241|28136|28243|28144|28241|27787|0
1729157400000|2024-10-17 09:30:00|28243|28134|28239|28151|28290|28151|28239|27787|9
1729157700000|2024-10-17 09:35:00|28242||28278||28278||28242||2
1729158000000|2024-10-17 09:40:00|||||||||20
1729158300000|2024-10-17 09:45:00|28290|28208|28290|28212|28290|28212|28290|28151|66
1729158600000|2024-10-17 09:50:00|28317|28246|28490|28275|28797|28322|28317|28157|629
1729158900000|2024-10-17 09:55:00|||||||||73
1729159200000|2024-10-17 10:00:00|28512|28273|28489|28236|28637|28273|28489|28168|1
1729159500000|2024-10-17 10:05:00|28445|28300|28445|28302|28445|28302|28445|28300|6
1729159800000|2024-10-17 10:10:00|||||||||1
1729160100000|2024-10-17 10:15:00|||||||||2
1729160400000|2024-10-17 10:20:00||28300||28344||28344||28298|42
1729160700000|2024-10-17 10:25:00|28476|28343|28485|28310|28491|28343|28415|28306|57
1729161000000|2024-10-17 10:30:00|28487|28308|28484|28317|28637|28400|28484|28168|158
1729161300000|2024-10-17 10:35:00|28486||28440||28486||28440||0
1729161600000|2024-10-17 10:40:00||28315||28318||28318||28315|0
1729161900000|2024-10-17 10:45:00||28315||28318||28318||28315|42
1729162200000|2024-10-17 10:50:00|28382|28317|28402|28300|28500|28317|28317|27984|397
1729162500000|2024-10-17 10:55:00|28404|28304|28422|28307|28422|28310|28403|28300|82
1729162800000|2024-10-17 11:00:00|28400|28305|28396|28300|28400|28306|28343|28201|597
1729163100000|2024-10-17 11:05:00|28341|28272|28367|28224|28398|28272|28341|28224|267
1729163400000|2024-10-17 11:10:00|28368|28255|28358|28236|28399|28256|28345|28218|133
1729163700000|2024-10-17 11:15:00|28359|28234|28399|28270|28399|28270|28337|28208|4
1729164000000|2024-10-17 11:20:00|28370||28370||28370||28370||0
1729164300000|2024-10-17 11:25:00||28290||28290||28290||28290|64
1729164600000|2024-10-17 11:30:00|28350|28289|28370|28140|28370|28290|28319|28000|303
1729164900000|2024-10-17 11:35:00|28367|28162|28370|28170|28370|28220|28298|28000|110
1729165200000|2024-10-17 11:40:00|28392|28175|28270|28176|28399|28176|28270|28175|87
1729165500000|2024-10-17 11:45:00||28200||28176||28200||28176|96
1729165800000|2024-10-17 11:50:00|28296|28190|28354|28193|28355|28218|28245|28176|226
1729166100000|2024-10-17 11:55:00|28333|28192|28359|28176|28359|28192|28330|28176|194
1729166400000|2024-10-17 12:00:00|28360||28325||28360||28325||1309
1729166700000|2024-10-17 12:05:00|||||||||4
1729167000000|2024-10-17 12:10:00|||||||||60
1729167300000|2024-10-17 12:15:00|28297|28171|28300|28222|28309|28222|28297|28171|94
1729167600000|2024-10-17 12:20:00||28221||28205||28248||28187|97
1729167900000|2024-10-17 12:25:00||28246||28205||28248||28205|105
1729168200000|2024-10-17 12:30:00||28249||28205||28249||28205|41
1729168500000|2024-10-17 12:35:00||28208||28205||28250||28205|1
1729168800000|2024-10-17 12:40:00||28248||28205||28248||28205|6
1729169100000|2024-10-17 12:45:00||28212||28206||28249||28200|55
1729169400000|2024-10-17 12:50:00||28251||28206||28251||28206|1032
1729169700000|2024-10-17 12:55:00||28207||28223||28259||28206|22
1729170000000|2024-10-17 13:00:00||28215||28206||28252||28206|97
1729170300000|2024-10-17 13:05:00||28228||28208||28248||28206|174
1729170600000|2024-10-17 13:10:00|28350|28207|28347|28277|28352|28277|28324|28207|364
1729170900000|2024-10-17 13:15:00|28348|28275|28370|28268|28370|28314|28279|28209|513
1729171200000|2024-10-17 13:20:00|28372|28267|28399|28206|28399|28302|28371|28206|127
1729171500000|2024-10-17 13:25:00|28498|28239|28665|28289|28695|28505|28396|28212|2811
1729171800000|2024-10-17 13:30:00|28600|28212|28462|28369|28669|28586|28380|28212|70018
1729172100000|2024-10-17 13:35:00|28497|28370|28341|28229|28497|28422|28290|28200|53023
1729172400000|2024-10-17 13:40:00|28347|28235|28488|28422|28497|28441|28347|28235|16753
1729172700000|2024-10-17 13:45:00|28494|28423|28382|28325|28494|28461|28334|28289|28814
1729173000000|2024-10-17 13:50:00|28381|28342|28378|28310|28381|28342|28322|28269|15177
1729173300000|2024-10-17 13:55:00|28379|28311|28428|28357|28455|28415|28363|28311|18850
1729173600000|2024-10-17 14:00:00|28445|28365|28402|28328|28445|28385|28364|28304|8111
1729173900000|2024-10-17 14:05:00|28401|28329|28467|28401|28470|28401|28374|28322|10263
1729174200000|2024-10-17 14:10:00|28463|28402|28464|28420|28484|28428|28414|28388|35584
1729174500000|2024-10-17 14:15:00|28463|28440|28465|28420|28469|28445|28438|28388|23127
1729174800000|2024-10-17 14:20:00|28464|28430|28467|28449|28474|28453|28410|28388|63207
1729175100000|2024-10-17 14:25:00|28460|28450|28377|28325|28467|28450|28360|28324|36651
1729175400000|2024-10-17 14:30:00|28376|28343|28409|28371|28410|28371|28374|28325|4676
1729175700000|2024-10-17 14:35:00|28408|28366|28410|28376|28410|28380|28355|28332|16780
1729176000000|2024-10-17 14:40:00|28409|28389|28407|28389|28438|28409|28388|28376|13494
1729176300000|2024-10-17 14:45:00|28416|28406|28449|28427|28466|28452|28416|28389|23360
1729176600000|2024-10-17 14:50:00|28448|28421|28426|28398|28468|28453|28416|28393|18150
1729176900000|2024-10-17 14:55:00|28445|28400|28380|28368|28450|28421|28380|28366|13852
1729177200000|2024-10-17 15:00:00|28382|28362|28370|28344|28394|28364|28343|28325|40846
1729177500000|2024-10-17 15:05:00|28369|28347|28425|28400|28429|28400|28364|28347|7555
1729177800000|2024-10-17 15:10:00|28441|28417|28477|28430|28488|28450|28421|28400|14464
1729178100000|2024-10-17 15:15:00|28476|28431|28474|28439|28530|28513|28458|28431|21601
1729178400000|2024-10-17 15:20:00|28473|28444|28487|28467|28516|28500|28471|28439|10024
1729178700000|2024-10-17 15:25:00|28513|28483|28500|28469|28515|28491|28500|28469|5687
1729179000000|2024-10-17 15:30:00|28499|28470|28538|28507|28542|28521|28499|28470|17294
1729179300000|2024-10-17 15:35:00|28537|28514|28516|28476|28537|28514|28485|28469|18401
1729179600000|2024-10-17 15:40:00|28515|28500|28497|28453|28515|28500|28478|28446|8414
1729179900000|2024-10-17 15:45:00|28496|28447|28498|28470|28509|28477|28475|28447|9794
1729180200000|2024-10-17 15:50:00|28497|28469|28486|28457|28497|28469|28486|28457|4657
1729180500000|2024-10-17 15:55:00|28485|28456|28479|28445|28485|28458|28454|28434|19508
1729180800000|2024-10-17 16:00:00|28461|28444|28475|28442|28480|28453|28448|28426|21796
1729181100000|2024-10-17 16:05:00|28474|28434|28449|28418|28474|28435|28438|28418|22225
1729181400000|2024-10-17 16:10:00|28448|28407|28464|28435|28471|28449|28412|28386|14237
1729181700000|2024-10-17 16:15:00|28463|28434|28463|28444|28464|28444|28438|28412|6530
1729182000000|2024-10-17 16:20:00|28459|28435|28464|28443|28464|28445|28437|28425|14431
1729182300000|2024-10-17 16:25:00|28463|28451|28481|28472|28500|28479|28462|28443|11746
1729182600000|2024-10-17 16:30:00|28485|28475|28517|28500|28520|28500|28479|28470|13209
1729182900000|2024-10-17 16:35:00|28520|28501|28548|28532|28549|28532|28506|28495|10102
1729183200000|2024-10-17 16:40:00|28547|28533|28533|28514|28560|28545|28513|28492|13724
1729183500000|2024-10-17 16:45:00|28542|28515|28534|28516|28548|28526|28521|28509|6655
1729183800000|2024-10-17 16:50:00|28542|28517|28570|28552|28578|28561|28542|28517|13981
1729184100000|2024-10-17 16:55:00|28581|28553|28571|28553|28584|28576|28560|28530|15481
1729184400000|2024-10-17 17:00:00|28570|28552|28576|28551|28585|28562|28537|28507|16974
1729184700000|2024-10-17 17:05:00|28575|28552|28563|28546|28576|28556|28544|28524|10154
1729185000000|2024-10-17 17:10:00|28564|28547|28565|28538|28595|28578|28564|28537|9128
1729185300000|2024-10-17 17:15:00|28564|28539|28567|28548|28571|28550|28550|28525|6201
1729185600000|2024-10-17 17:20:00|28566|28549|28549|28529|28566|28550|28534|28514|9587
1729185900000|2024-10-17 17:25:00|28546|28535|28579|28564|28595|28581|28546|28529|20479
1729186200000|2024-10-17 17:30:00|28581|28570|28576|28560|28592|28574|28566|28559|12769
1729186500000|2024-10-17 17:35:00|28577|28561|28565|28550|28595|28576|28564|28537|10411
1729186800000|2024-10-17 17:40:00|28566|28551|28600|28583|28600|28594|28564|28550|15271
1729187100000|2024-10-17 17:45:00|28599|28579|28582|28566|28600|28579|28572|28550|13431
1729187400000|2024-10-17 17:50:00|28583|28570|28589|28574|28593|28583|28580|28566|10000
1729187700000|2024-10-17 17:55:00|28587|28575|28575|28562|28592|28577|28573|28552|20510
1729188000000|2024-10-17 18:00:00|28574|28568|28545|28527|28589|28569|28545|28521|12980
1729188300000|2024-10-17 18:05:00|28544|28528|28516|28502|28544|28528|28510|28490|21938
1729188600000|2024-10-17 18:10:00|28514|28500|28520|28495|28522|28500|28462|28450|20795
1729188900000|2024-10-17 18:15:00|28519|28489|28496|28476|28519|28508|28480|28454|9948
1729189200000|2024-10-17 18:20:00|28494|28477|28507|28488|28507|28500|28481|28476|15050
1729189500000|2024-10-17 18:25:00|28513|28489|28513|28498|28526|28512|28496|28487|10870
1729189800000|2024-10-17 18:30:00|28514|28502|28557|28540|28557|28548|28513|28502|12440
1729190100000|2024-10-17 18:35:00|28551|28537|28567|28551|28573|28555|28540|28530|16888
1729190400000|2024-10-17 18:40:00|28564|28550|28547|28534|28564|28550|28528|28500|10838
1729190700000|2024-10-17 18:45:00|28546|28541|28589|28574|28605|28590|28543|28541|45582
1729191000000|2024-10-17 18:50:00|28590|28569|28562|28540|28593|28576|28562|28533|31826
1729191300000|2024-10-17 18:55:00|28561|28535|28534|28517|28561|28535|28516|28501|31091
1729191600000|2024-10-17 19:00:00|28537|28518|28586|28560|28586|28569|28537|28517|37344
1729191900000|2024-10-17 19:05:00|28579|28561|28593|28574|28593|28584|28567|28555|44791
1729192200000|2024-10-17 19:10:00|28592|28575|28584|28568|28599|28586|28576|28563|16337
1729192500000|2024-10-17 19:15:00|28583|28570|28576|28560|28605|28588|28572|28556|20596
1729192800000|2024-10-17 19:20:00|28572|28558|28577|28564|28591|28575|28568|28556|16832
1729193100000|2024-10-17 19:25:00|28576|28563|28573|28559|28592|28570|28546|28537|31471
1729193400000|2024-10-17 19:30:00|28572|28560|28581|28566|28584|28567|28553|28543|28361
1729193700000|2024-10-17 19:35:00|28580|28567|28567|28560|28581|28567|28558|28551|46918
1729194000000|2024-10-17 19:40:00|28566|28556|28568|28561|28581|28573|28551|28546|31947
1729194300000|2024-10-17 19:45:00|28569|28563|28538|28532|28569|28563|28501|28490|66321
1729194600000|2024-10-17 19:50:00|28540|28535|28602|28595|28603|28595|28533|28525|68648
1729194900000|2024-10-17 19:55:00|28603|28594|28589|28576|28637|28633|28589|28575|192332
1729195200000|2024-10-17 20:00:00|28577|28571|28550|28424|29000|28578|28550|28424|13623
1729195500000|2024-10-17 20:05:00|28575|28550|28577|28560|28577|28560|28575|28500|1832
1729195800000|2024-10-17 20:10:00|28666|28566|28666|28600|28666|28600|28666|28560|4079
1729196100000|2024-10-17 20:15:00||28601||28600||28601||28600|315
1729196400000|2024-10-17 20:20:00|28891|28650|29007|28626|29080|28650|28649|28600|1044
1729196700000|2024-10-17 20:25:00|28695|28647|29100|28699|29100|28699|28695|28626|1422
1729197000000|2024-10-17 20:30:00|28740|28700|29500|28700|29500|29000|28740|28700|5866
1729197300000|2024-10-17 20:35:00|29300|28866|28799|28650|29624|29100|28695|28625|18420
1729197600000|2024-10-17 20:40:00|28800|28725|28850|28650|28850|28725|28785|28650|11492
1729197900000|2024-10-17 20:45:00||28651||28675||28675||28650|1623
1729198200000|2024-10-17 20:50:00|28849|28651|28849|28650|28850|28675|28849|28650|255
1729198500000|2024-10-17 20:55:00|28850|28651|28850|28700|28850|28736|28758|28650|218
1729198800000|2024-10-17 21:00:00|28800|28750|28800|28700|28800|28751|28740|28700|674
1729199100000|2024-10-17 21:05:00|28787|28729|28850|28700|28850|28738|28720|28700|1387
1729199400000|2024-10-17 21:10:00|||||||||129
1729199700000|2024-10-17 21:15:00|29075|28651|29000|28701|29100|28770|29000|28651|780
1729200000000|2024-10-17 21:20:00|29001|28700|29001|28707|29001|28707|29001|28685|1855
1729200300000|2024-10-17 21:25:00|28875|28750|29001|28751|29001|28761|28875|28750|187
1729200600000|2024-10-17 21:30:00|28879|28750|29001|28713|29001|28858|28879|28707|477
1729200900000|2024-10-17 21:35:00|28949|28750|29001|28777|29001|28777|28949|28750|46
1729201200000|2024-10-17 21:40:00|28849|28850|29001|28811|29001|28850|28849|28707|230
1729201500000|2024-10-17 21:45:00|28896|28777|28906|28700|29001|28777|28800|28700|531
1729201800000|2024-10-17 21:50:00|29001|28701|28857|28712|29001|28712|28857|28700|89
1729202100000|2024-10-17 21:55:00|29000|28707|28782|28703|29000|28711|28782|28703|192
1729202400000|2024-10-17 22:00:00|28949|28704|29001|28711|29001|28740|28760|28704|193
1729202700000|2024-10-17 22:05:00|28950|28778|28880|28811|28950|28826|28880|28778|10
1729203000000|2024-10-17 22:10:00|||||||||182
1729203300000|2024-10-17 22:15:00||28810||28810||28811||28810|108
1729203600000|2024-10-17 22:20:00||28816||28810||28816||28810|78
1729203900000|2024-10-17 22:25:00|28879|28819|29001|28812|29001|28850|28879|28810|485
1729204200000|2024-10-17 22:30:00|28966|28811|29001|28811|29001|28811|28966|28811|299
1729204500000|2024-10-17 22:35:00|||||||||29
1729204800000|2024-10-17 22:40:00|||||||||51
1729205100000|2024-10-17 22:45:00||28834||28811||28834||28811|198
1729205400000|2024-10-17 22:50:00|28985|28820|29001|28820|29001|28820|28985|28820|36
1729205700000|2024-10-17 22:55:00|28911|28811|29000|28817|29001|28817|28911|28805|107
1729206000000|2024-10-17 23:00:00|29001|28811|29001|28816|29001|28816|29001|28811|1807
1729206300000|2024-10-17 23:05:00|29000|28811|29001|28812|29001|28812|29000|28811|297
1729206600000|2024-10-17 23:10:00|28993|28811|28993|28811|29001|28817|28993|28811|164
1729206900000|2024-10-17 23:15:00|29001|28815|29000|28833|29001|28833|29000|28815|655
1729207200000|2024-10-17 23:20:00||28832||28832||28843||28832|15
1729207500000|2024-10-17 23:25:00|28950|28850|28950|28832|28950|28950|28950|28832|838
1729207800000|2024-10-17 23:30:00|||||||||410
1729208100000|2024-10-17 23:35:00|29000|28950|29000|28950|29000|28950|29000|28950|610
1729208400000|2024-10-17 23:40:00|28975|28832|28900|28850|28975|28975|28900|28825|991
1729208700000|2024-10-17 23:45:00|||||||||367
1729209000000|2024-10-17 23:50:00|29000|28920|29100|28920|29100|28950|29000|28920|803
1729209300000|2024-10-17 23:55:00|29000|28913|29100|28913|29100|28913|29000|28913|836
1729238400000|2024-10-18 08:00:00|29141|28652|29168|28950|29624|29003|29136|28000|255
1729238700000|2024-10-18 08:05:00|29109|28973|29208|28944|29208|28981|29109|28924|337
1729239000000|2024-10-18 08:10:00||28924||28975||28975||28924|82
1729239300000|2024-10-18 08:15:00|29140|29016|29208|29034|29208|29040|29140|28975|83
1729239600000|2024-10-18 08:20:00|29175|29040|29208|29034|29208|29040|29140|29034|66
1729239900000|2024-10-18 08:25:00||29040||29040||29040||29040|20
1729240200000|2024-10-18 08:30:00|29220|29125|29221|29040|29458|29125|29220|29029|58
1729240500000|2024-10-18 08:35:00|||||||||9
1729240800000|2024-10-18 08:40:00|29206|29030|29206|29040|29210|29040|29206|29030|66
1729241100000|2024-10-18 08:45:00|29210|29030|29168|28980|29210|29040|29156|28977|77
1729241400000|2024-10-18 08:50:00|29146|29040|29168|28978|29168|29088|29146|28978|162
1729241700000|2024-10-18 08:55:00||28980||29025||29025||28980|41
1729242000000|2024-10-18 09:00:00|29154|29023|29168|29016|29168|29025|29124|29004|228
1729242300000|2024-10-18 09:05:00|29170|29090|29208|29090|29208|29090|29170|29090|48
1729242600000|2024-10-18 09:10:00|29307|29083|29161|29083|29307|29090|29138|29083|349
1729242900000|2024-10-18 09:15:00|29184|29100|29217|29083|29241|29100|29178|29083|214
1729243200000|2024-10-18 09:20:00|29220||29216||29220||29154||240
1729243500000|2024-10-18 09:25:00|29220|29052|29080|28919|29238|29052|29070|28700|554
1729243800000|2024-10-18 09:30:00|29112|29021|29090|29021|29241|29021|29090|29021|179
1729244100000|2024-10-18 09:35:00|29087||29112||29143||29056||139
1729244400000|2024-10-18 09:40:00|29241||29112||29241||29112||37
1729244700000|2024-10-18 09:45:00|29074||29124||29144||29073||52
1729245000000|2024-10-18 09:50:00|||||||||6
1729245300000|2024-10-18 09:55:00|29139|29050|29124|29021|29139|29050|29124|29021|70
1729245600000|2024-10-18 10:00:00|29140|29000|29080|28919|29307|29059|29000|28919|1090
1729245900000|2024-10-18 10:05:00|29100|28942|29080|28919|29307|28962|29076|28919|40
1729246200000|2024-10-18 10:10:00|29088|28970|29078|28970|29307|28970|29035|28970|104
1729246500000|2024-10-18 10:15:00|29100||29112||29307||29045||74
1729247100000|2024-10-18 10:25:00|29128|28919|29040|28950|29128|28950|28989|28919|435
1729247400000|2024-10-18 10:30:00||28920||28965||28965||28920|0
1729247700000|2024-10-18 10:35:00|29052|28932|29040|29000|29080|29000|29034|28932|40
1729248000000|2024-10-18 10:40:00|29052|28968|29080|29000|29241|29015|29027|28800|296
1729248300000|2024-10-18 10:45:00|29100|29025|29208|29000|29241|29067|29020|29000|1480
1729248600000|2024-10-18 10:50:00|29240|29063|29200|29000|29240|29063|29200|29000|47
1729248900000|2024-10-18 10:55:00|29208|28956|29044|28500|29240|29000|28990|28500|1237
1729249200000|2024-10-18 11:00:00|29045|28846|28700|28600|29500|29300|28700|28576|17787
1729249500000|2024-10-18 11:05:00|28714|28620|28576|28507|28900|28837|28576|28507|10175
1729249800000|2024-10-18 11:10:00|28550|28503|28200|28100|28576|28503|28174|28100|12546
1729250100000|2024-10-18 11:15:00|28177|28104|28356|28150|28382|28270|28060|28050|6253
1729250400000|2024-10-18 11:20:00|28344|28170|28149|28027|28392|28299|28000|27900|8592
1729250700000|2024-10-18 11:25:00|28101|28066|28250|28200|28250|28240|28101|28027|4171
1729251000000|2024-10-18 11:30:00|28231|28103|28080|28010|28250|28180|28063|28010|3606
1729251300000|2024-10-18 11:35:00|28066|28000|27550|27501|28080|28000|27510|27432|12515
1729251600000|2024-10-18 11:40:00|27588|27500|27580|27500|27700|27600|27378|27303|19763
1729251900000|2024-10-18 11:45:00|27565|27503|27724|27633|27795|27700|27538|27500|14178
1729252200000|2024-10-18 11:50:00|27700|27647|27790|27740|27875|27840|27700|27633|3764
1729252500000|2024-10-18 11:55:00|27800|27760|27880|27850|27962|27863|27787|27744|6108
1729252800000|2024-10-18 12:00:00|27873|27822|28100|27955|28101|27973|27799|27795|77620
1729253100000|2024-10-18 12:05:00|28094|27924|27795|27790|28100|28010|27739|27650|21104
1729253400000|2024-10-18 12:10:00|27700|27756|27700|27605|27795|27756|27553|27500|14161
1729253700000|2024-10-18 12:15:00|27744|27600|27772|27715|27795|27774|27701|27600|9258
1729254000000|2024-10-18 12:20:00|27770|27716|27800|27727|27800|27776|27770|27715|4678
1729254300000|2024-10-18 12:25:00|27794|27739|27740|27701|27800|27780|27695|27625|16597
1729254600000|2024-10-18 12:30:00|27750|27672|27800|27714|27800|27775|27700|27625|9814
1729254900000|2024-10-18 12:35:00|27790|27710|27865|27800|27900|27880|27750|27710|8872
1729255200000|2024-10-18 12:40:00|27900|27865|27900|27837|28060|28006|27850|27727|13940
1729255500000|2024-10-18 12:45:00|27893|27850|27990|27935|28000|27955|27893|27850|2235
1729255800000|2024-10-18 12:50:00|28000|27960|27890|27751|28000|27960|27800|27724|8583
1729256100000|2024-10-18 12:55:00|27872|27750|27598|27541|27890|27800|27543|27501|13778
1729256400000|2024-10-18 13:00:00|27591|27550|27400|27342|27598|27590|27273|27250|19885
1729256700000|2024-10-18 13:05:00|27410|27325|27650|27500|27650|27617|27400|27325|17355
1729257000000|2024-10-18 13:10:00|27647|27507|27601|27535|27650|27585|27450|27400|9679
1729257300000|2024-10-18 13:15:00|27602|27500|27575|27501|27605|27529|27480|27450|4567
1729257600000|2024-10-18 13:20:00|27574|27514|27700|27650|27700|27698|27574|27500|9969
1729257900000|2024-10-18 13:25:00|27693|27626|27700|27550|27700|27630|27500|27450|12988
1729258200000|2024-10-18 13:30:00|27719|27560|27234|27187|27719|27680|26966|26930|524844
1729258500000|2024-10-18 13:35:00|27217|27183|27226|27200|27241|27236|27101|27066|198932
1729258800000|2024-10-18 13:40:00|27225|27224|27385|27334|27429|27398|27204|27177|171766
1729259100000|2024-10-18 13:45:00|27384|27345|27255|27197|27429|27424|27190|27170|118395
1729259400000|2024-10-18 13:50:00|27253|27196|26993|26957|27258|27247|26993|26954|117036
1729259700000|2024-10-18 13:55:00|26988|26958|27013|26965|27099|27060|26918|26903|169568
1729260000000|2024-10-18 14:00:00|27034|26975|27173|27127|27188|27150|26990|26954|118949
1729260300000|2024-10-18 14:05:00|27166|27145|27095|27063|27166|27145|27080|27059|75734
1729260600000|2024-10-18 14:10:00|27097|27070|27140|27110|27199|27159|27077|27060|56697
1729260900000|2024-10-18 14:15:00|27144|27111|27240|27225|27260|27254|27131|27107|65238
1729261200000|2024-10-18 14:20:00|27232|27220|27160|27122|27240|27220|27084|27065|53883
1729261500000|2024-10-18 14:25:00|27159|27105|27140|27120|27159|27137|27117|27100|28151
1729261800000|2024-10-18 14:30:00|27143|27125|27182|27161|27238|27206|27143|27120|46408
1729262100000|2024-10-18 14:35:00|27181|27156|27260|27220|27260|27247|27180|27150|48507
1729262400000|2024-10-18 14:40:00|27261|27221|27319|27305|27330|27329|27255|27220|97517
1729262700000|2024-10-18 14:45:00|27318|27302|27319|27305|27349|27341|27301|27300|40755
1729263000000|2024-10-18 14:50:00|27316|27300|27280|27239|27349|27339|27260|27209|75550
1729263300000|2024-10-18 14:55:00|27279|27238|27244|27216|27300|27280|27230|27209|41090
1729263600000|2024-10-18 15:00:00|27243|27217|27214|27190|27244|27217|27177|27155|30145
1729263900000|2024-10-18 15:05:00|27215|27201|27339|27323|27340|27333|27215|27201|40978
1729264200000|2024-10-18 15:10:00|27323|27322|27357|27347|27371|27357|27319|27282|45718
1729264500000|2024-10-18 15:15:00|27360|27349|27489|27475|27500|27493|27360|27349|132180
1729264800000|2024-10-18 15:20:00|27488|27472|27516|27482|27529|27509|27480|27472|76488
1729265100000|2024-10-18 15:25:00|27513|27483|27470|27459|27513|27497|27454|27435|71348
1729265400000|2024-10-18 15:30:00|27471|27454|27490|27480|27510|27497|27470|27454|15021
1729265700000|2024-10-18 15:35:00|27489|27472|27568|27550|27568|27550|27489|27471|33299
1729266000000|2024-10-18 15:40:00|27580|27552|27598|27582|27610|27600|27569|27551|67164
1729266300000|2024-10-18 15:45:00|27593|27580|27597|27580|27598|27585|27536|27511|34976
1729266600000|2024-10-18 15:50:00|27598|27579|27596|27579|27608|27598|27565|27546|36467
1729266900000|2024-10-18 15:55:00|27598|27578|27545|27531|27606|27600|27545|27527|45398
1729267200000|2024-10-18 16:00:00|27526|27526|27550|27536|27562|27549|27516|27507|35183
1729267500000|2024-10-18 16:05:00|27555|27540|27597|27582|27598|27586|27543|27531|21868
1729267800000|2024-10-18 16:10:00|27598|27583|27668|27641|27668|27660|27590|27580|54985
1729268100000|2024-10-18 16:15:00|27658|27642|27710|27695|27726|27707|27648|27616|42447
1729268400000|2024-10-18 16:20:00|27713|27705|27733|27716|27744|27736|27697|27694|48819
1729268700000|2024-10-18 16:25:00|27732|27715|27726|27713|27744|27733|27716|27705|41356
1729269000000|2024-10-18 16:30:00|27734|27715|27748|27722|27766|27757|27702|27700|45170
1729269300000|2024-10-18 16:35:00|27746|27723|27813|27800|27824|27807|27739|27721|32581
1729269600000|2024-10-18 16:40:00|27811|27798|27840|27817|27880|27866|27811|27790|46243
1729269900000|2024-10-18 16:45:00|27839|27804|27865|27850|27879|27872|27818|27804|33704
1729270200000|2024-10-18 16:50:00|27864|27845|27880|27870|27916|27910|27858|27842|60402
1729270500000|2024-10-18 16:55:00|27875|27861|27885|27871|27920|27917|27875|27861|35670
1729270800000|2024-10-18 17:00:00|27884|27874|27787|27773|27919|27911|27779|27773|30865
1729271100000|2024-10-18 17:05:00|27776|27769|27813|27794|27813|27800|27750|27739|31011
1729271400000|2024-10-18 17:10:00|27819|27795|27826|27809|27834|27820|27800|27794|14449
1729271700000|2024-10-18 17:15:00|27825|27808|27820|27799|27834|27822|27775|27751|26522
1729272000000|2024-10-18 17:20:00|27819|27796|27775|27761|27819|27799|27774|27759|17976
1729272300000|2024-10-18 17:25:00|27768|27766|27709|27686|27775|27770|27709|27682|24393
1729272600000|2024-10-18 17:30:00|27708|27685|27692|27666|27722|27704|27658|27622|40501
1729272900000|2024-10-18 17:35:00|27691|27671|27731|27719|27731|27719|27668|27661|16751
1729273200000|2024-10-18 17:40:00|27730|27729|27764|27751|27772|27751|27724|27729|26647
1729273500000|2024-10-18 17:45:00|27757|27760|27773|27755|27794|27784|27755|27751|20195
1729273800000|2024-10-18 17:50:00|27772|27754|27800|27780|27800|27780|27755|27754|23862
1729274100000|2024-10-18 17:55:00|27809|27790|27767|27750|27809|27791|27767|27750|35438
1729274400000|2024-10-18 18:00:00|27766|27752|27712|27692|27766|27752|27685|27661|27066
1729274700000|2024-10-18 18:05:00|27693|27700|27622|27597|27712|27700|27605|27578|46611
1729275000000|2024-10-18 18:10:00|27623|27621|27705|27675|27709|27680|27617|27592|38860
1729275300000|2024-10-18 18:15:00|27704|27680|27735|27716|27748|27730|27697|27680|20654
1729275600000|2024-10-18 18:20:00|27741|27720|27760|27730|27760|27755|27700|27674|49255
1729275900000|2024-10-18 18:25:00|27759|27731|27763|27742|27766|27751|27749|27715|16930
1729276200000|2024-10-18 18:30:00|27767|27743|27770|27759|27795|27782|27767|27743|30063
1729276500000|2024-10-18 18:35:00|27759|27758|27777|27760|27777|27770|27758|27755|23941
1729276800000|2024-10-18 18:40:00|27776|27761|27817|27800|27832|27815|27768|27761|25235
1729277100000|2024-10-18 18:45:00|27811|27804|27820|27802|27827|27807|27799|27769|23309
1729277400000|2024-10-18 18:50:00|27827|27803|27775|27762|27827|27817|27775|27760|18944
1729277700000|2024-10-18 18:55:00|27771|27770|27775|27743|27785|27774|27734|27712|139958
1729278000000|2024-10-18 19:00:00|27774|27748|27770|27756|27785|27767|27764|27743|27377
1729278300000|2024-10-18 19:05:00|27778|27757|27786|27769|27786|27778|27750|27736|28724
1729278600000|2024-10-18 19:10:00|27788|27771|27792|27787|27815|27802|27788|27771|28294
1729278900000|2024-10-18 19:15:00|27780|27786|27724|27705|27780|27787|27706|27700|33831
1729279200000|2024-10-18 19:20:00|27723|27700|27735|27715|27736|27715|27689|27670|31049
1729279500000|2024-10-18 19:25:00|27734|27724|27764|27748|27765|27755|27723|27720|35539
1729279800000|2024-10-18 19:30:00|27756|27747|27735|27724|27776|27768|27730|27724|40472
1729280100000|2024-10-18 19:35:00|27736|27725|27704|27700|27763|27746|27704|27700|45773
1729280400000|2024-10-18 19:40:00|27719|27703|27704|27693|27719|27703|27671|27664|34016
1729280700000|2024-10-18 19:45:00|27709|27698|27708|27694|27735|27712|27677|27670|66544
1729281000000|2024-10-18 19:50:00|27713|27700|27677|27670|27735|27702|27645|27639|85491
1729281300000|2024-10-18 19:55:00|27676|27669|27679|27670|27715|27706|27606|27602|211092
1729281600000|2024-10-18 20:00:00|27680|27663|27729|27601|27911|27663|27680|27199|680
1729281900000|2024-10-18 20:05:00|27730|27602|27740|27620|27741|27650|27729|27601|0
1729282200000|2024-10-18 20:10:00|27741|27667|27740|27666|27749|27667|27740|27666|0
1729282500000|2024-10-18 20:15:00|27741|27667|27740|27620|27741|27688|27740|27602|0
1729282800000|2024-10-18 20:20:00|27741|27655|27741|27655|27741|27655|27740|27655|0
1729283100000|2024-10-18 20:25:00|27740||27740||27741||27740||0
1729283400000|2024-10-18 20:30:00|27691|27620|27700|27620|27700|27620|27650|27620|926
1729283700000|2024-10-18 20:35:00|27690|27650|27700|27620|27700|27650|27687|27620|1000
1729284000000|2024-10-18 20:40:00|27690||27690||27690||27690||32
1729284300000|2024-10-18 20:45:00|27700||27685||27700||27685||5
1729284600000|2024-10-18 20:50:00|27700||27697||27700||27697||26
1729284900000|2024-10-18 20:55:00|||||||||22
1729497600000|2024-10-21 08:00:00|28848|26413|27750|27228|28848|27578|27684|26413|138
1729497900000|2024-10-21 08:05:00|27732|27540|27600|27456|27732|27565|27600|27228|413
1729498200000|2024-10-21 08:10:00||27468||27522||27522||27228|182
1729498500000|2024-10-21 08:15:00|||||||||10
1729498800000|2024-10-21 08:20:00|||||||||17
1729499700000|2024-10-21 08:35:00|||||||||30
1729500000000|2024-10-21 08:40:00|||||||||101
1729500300000|2024-10-21 08:45:00||27523||27524||27524||27523|13
1729500900000|2024-10-21 08:55:00|||||||||15
1729501200000|2024-10-21 09:00:00|||||||||45
1729501500000|2024-10-21 09:05:00|||||||||4
1729501800000|2024-10-21 09:10:00||27552||27552||27552||27552|1
1729502100000|2024-10-21 09:15:00||27575||27575||27575||27575|201
1729502400000|2024-10-21 09:20:00|27636|27552|27550|27444|27636|27552|27550|27323|1166
1729503000000|2024-10-21 09:30:00||27456||27444||27456||27323|2
1729503600000|2024-10-21 09:40:00|||||||||3
1729503900000|2024-10-21 09:45:00||27456||27444||27456||27323|0
1729504200000|2024-10-21 09:50:00||27323||27420||27432||27323|1
1729504500000|2024-10-21 09:55:00||27432||27432||27456||27323|2
1729504800000|2024-10-21 10:00:00||27323||27432||27432||27323|5
1729505400000|2024-10-21 10:10:00||27323||27432||27432||27323|18
1729505700000|2024-10-21 10:15:00||27323||27420||27432||27323|45
1729506000000|2024-10-21 10:20:00||27432||27420||27432||27323|27
1729506300000|2024-10-21 10:25:00|27524||27524||27524||27524||3
1729506600000|2024-10-21 10:30:00|||||||||4
1729506900000|2024-10-21 10:35:00|27550|27323|27550|27384|27550|27396|27500|27323|439
1729507200000|2024-10-21 10:40:00|27540|27396|27499|27396|27550|27396|27499|27323|125
1729507500000|2024-10-21 10:45:00|27528|27323|27550|27396|27550|27418|27460|27323|515
1729507800000|2024-10-21 10:50:00|27540|27323|27506|27418|27550|27418|27458|27323|253
1729508100000|2024-10-21 10:55:00|27540||27550||27550||27540||10
1729508400000|2024-10-21 11:00:00|27462|27450|27500|27455|27550|27455|27462|27450|1499
1729508700000|2024-10-21 11:05:00|27462|27450|27400|27323|27462|27450|27357|27323|3147
1729509000000|2024-10-21 11:10:00|27357|27324|27550|27337|27550|27337|27357|27324|1953
1729509300000|2024-10-21 11:15:00||27372||27348||27372||27337|86
1729509600000|2024-10-21 11:20:00|27500|27500|27498|27376|27500|27500|27498|27337|519
1729509900000|2024-10-21 11:25:00|||||||||10
1729510200000|2024-10-21 11:30:00||27360||27412||27412||27359|30
1729510500000|2024-10-21 11:35:00|27490|27400|27498|27425|27498|27425|27490|27400|67
1729510800000|2024-10-21 11:40:00||27440||27425||27459||27425|79
1729511100000|2024-10-21 11:45:00||27438||27425||27438||27425|84
1729511400000|2024-10-21 11:50:00|||||||||121
1729512000000|2024-10-21 12:00:00|||||||||6890
1729512300000|2024-10-21 12:05:00|||||||||83
1729512600000|2024-10-21 12:10:00||27430||27430||27442||27430|179
1729512900000|2024-10-21 12:15:00|27500|27456|27500|27450|27595|27488|27500|27430|3428
1729513200000|2024-10-21 12:20:00|||||||||123
1729513500000|2024-10-21 12:25:00||27475||27430||27475||27430|360
1729513800000|2024-10-21 12:30:00|27494||27494||27494||27494||59
1729514100000|2024-10-21 12:35:00||27456||27430||27470||27430|32
1729514400000|2024-10-21 12:40:00|27490|27450|27490|27450|27490|27450|27490|27450|26
1729514700000|2024-10-21 12:45:00|||||||||301
1729515000000|2024-10-21 12:50:00|27494|27468|27500|27450|27500|27470|27494|27450|1265
1729515300000|2024-10-21 12:55:00||27430||27430||27430||27430|12
1729515600000|2024-10-21 13:00:00||27450||27450||27450||27450|15
1729515900000|2024-10-21 13:05:00||27488||27450||27488||27450|768
1729516200000|2024-10-21 13:10:00|||||||||32
1729516500000|2024-10-21 13:15:00|||||||||58
1729516800000|2024-10-21 13:20:00||27481||27450||27481||27450|506
1729517100000|2024-10-21 13:25:00|27492|27434|27500|27431|27500|27489|27420|27400|1166
1729517400000|2024-10-21 13:30:00|27529|27437|27561|27504|27658|27599|27406|27351|97556
1729517700000|2024-10-21 13:35:00|27542|27489|27499|27442|27608|27559|27459|27433|77918
1729518000000|2024-10-21 13:40:00|27500|27478|27325|27292|27522|27478|27282|27251|60906
1729518300000|2024-10-21 13:45:00|27324|27291|27272|27240|27382|27347|27212|27201|51233
1729518600000|2024-10-21 13:50:00|27254|27246|27192|27173|27286|27270|27184|27173|31809
1729518900000|2024-10-21 13:55:00|27193|27178|27231|27205|27237|27206|27187|27160|43791
1729519200000|2024-10-21 14:00:00|27232|27214|27259|27241|27298|27271|27217|27200|102906
1729519500000|2024-10-21 14:05:00|27267|27252|27214|27190|27280|27256|27174|27151|81850
1729519800000|2024-10-21 14:10:00|27213|27191|27245|27234|27253|27237|27213|27191|27915
1729520100000|2024-10-21 14:15:00|27244|27211|27242|27218|27285|27266|27206|27192|53255
1729520400000|2024-10-21 14:20:00|27244|27219|27257|27245|27284|27273|27243|27214|25145
1729520700000|2024-10-21 14:25:00|27249|27233|27221|27200|27249|27233|27189|27180|54957
1729521000000|2024-10-21 14:30:00|27219|27197|27207|27186|27245|27233|27183|27175|16553
1729521300000|2024-10-21 14:35:00|27199|27192|27249|27222|27250|27223|27195|27175|18213
1729521600000|2024-10-21 14:40:00|27246|27223|27222|27200|27246|27226|27215|27191|10873
1729521900000|2024-10-21 14:45:00|27221|27201|27244|27223|27263|27236|27200|27191|14844
1729522200000|2024-10-21 14:50:00|27245|27242|27241|27224|27278|27270|27241|27208|15876
1729522500000|2024-10-21 14:55:00|27235|27227|27250|27233|27250|27242|27217|27208|9389
1729522800000|2024-10-21 15:00:00|27249|27230|27150|27136|27249|27230|27141|27135|38428
1729523100000|2024-10-21 15:05:00|27149|27135|27109|27094|27150|27142|27074|27059|26408
1729523400000|2024-10-21 15:10:00|27108|27096|27087|27073|27128|27122|27080|27070|20264
1729523700000|2024-10-21 15:15:00|27086|27074|27111|27089|27113|27089|27050|27040|28876
1729524000000|2024-10-21 15:20:00|27105|27087|27086|27061|27105|27087|27068|27055|37595
1729524300000|2024-10-21 15:25:00|27088|27073|27054|27022|27088|27079|27034|27020|26824
1729524600000|2024-10-21 15:30:00|27052|27034|27011|26990|27054|27046|27000|26989|23210
1729524900000|2024-10-21 15:35:00|27008|26991|27006|26990|27011|27003|26989|26975|26249
1729525200000|2024-10-21 15:40:00|27001|26982|26983|26967|27008|27004|26966|26963|25059
1729525500000|2024-10-21 15:45:00|26986|26969|26991|26976|27004|26998|26955|26950|35246
1729525800000|2024-10-21 15:50:00|26992|26985|27025|27006|27041|27030|26992|26976|24478
1729526100000|2024-10-21 15:55:00|27026|27024|27076|27047|27082|27070|27026|27024|11751
1729526400000|2024-10-21 16:00:00|27073|27048|27022|26990|27073|27057|27022|26988|14829
1729526700000|2024-10-21 16:05:00|27012|26991|27047|27024|27047|27029|26994|26986|19690
1729527000000|2024-10-21 16:10:00|27053|27037|27015|27000|27064|27045|27011|26999|19069
1729527300000|2024-10-21 16:15:00|27007|27001|27070|27048|27070|27048|27007|27000|9637
1729527600000|2024-10-21 16:20:00|27067|27049|27029|27007|27070|27061|26998|26987|10895
1729527900000|2024-10-21 16:25:00|27028|27008|27030|27016|27039|27019|27019|27000|12068
1729528200000|2024-10-21 16:30:00|27039|27022|27026|27009|27039|27022|27009|27000|15426
1729528500000|2024-10-21 16:35:00|27032|27013|27019|26996|27039|27026|27017|26996|12429
1729528800000|2024-10-21 16:40:00|27025|26998|27034|27021|27034|27021|27025|26995|5606
1729529100000|2024-10-21 16:45:00|27030|27022|27059|27034|27059|27034|27025|27016|10076
1729529400000|2024-10-21 16:50:00|27064|27039|27119|27094|27127|27122|27062|27034|19978
1729529700000|2024-10-21 16:55:00|27118|27097|27110|27099|27126|27110|27100|27084|7069
1729530000000|2024-10-21 17:00:00|27109|27095|27079|27066|27120|27109|27079|27064|10436
1729530300000|2024-10-21 17:05:00|27081|27072|27100|27083|27100|27089|27081|27066|5538
1729530600000|2024-10-21 17:10:00|27093|27084|27100|27088|27112|27102|27093|27083|10986
1729530900000|2024-10-21 17:15:00|27099|27083|27085|27073|27109|27100|27085|27060|10701
1729531200000|2024-10-21 17:20:00|27088|27064|27078|27066|27088|27067|27078|27052|5566
1729531500000|2024-10-21 17:25:00|27072|27065|27069|27050|27072|27065|27063|27050|7254
1729531800000|2024-10-21 17:30:00|27063|27051|27092|27078|27095|27085|27059|27044|10158
1729532100000|2024-10-21 17:35:00|27095|27079|27072|27058|27101|27088|27068|27054|8896
1729532400000|2024-10-21 17:40:00|27066|27061|27061|27053|27072|27066|27061|27053|6701
1729532700000|2024-10-21 17:45:00|27060|27050|27058|27043|27060|27050|27042|27030|12770
1729533000000|2024-10-21 17:50:00|27056|27041|27021|27011|27056|27043|27015|27010|10526
1729533300000|2024-10-21 17:55:00|27020|27012|27008|26988|27020|27012|27002|26988|15146
1729533600000|2024-10-21 18:00:00|26999|26989|27007|26987|27008|26995|26987|26980|21280
1729533900000|2024-10-21 18:05:00|27005|26988|26995|26981|27007|26992|26986|26980|16156
1729534200000|2024-10-21 18:10:00|26998|26986|26971|26960|26998|26990|26965|26960|12434
1729534500000|2024-10-21 18:15:00|26969|26961|27003|26984|27007|27000|26969|26960|15947
1729534800000|2024-10-21 18:20:00|27002|26985|26995|26978|27003|26991|26979|26960|6028
1729535100000|2024-10-21 18:25:00|26996|26979|26997|26980|27016|26993|26996|26978|9555
1729535400000|2024-10-21 18:30:00|26998|26982|27029|27014|27029|27014|26997|26980|11506
1729535700000|2024-10-21 18:35:00|27030|27015|27057|27040|27065|27058|27030|27013|10074
1729536000000|2024-10-21 18:40:00|27048|27038|27036|27023|27048|27045|27031|27023|7961
1729536300000|2024-10-21 18:45:00|27032|27019|27034|27020|27036|27032|27031|27011|6036
1729536600000|2024-10-21 18:50:00|27028|27021|27050|27034|27050|27034|27027|27020|5780
1729536900000|2024-10-21 18:55:00|27052|27042|27031|27011|27054|27044|27031|27010|7803
1729537200000|2024-10-21 19:00:00|27029|27027|27017|27001|27035|27031|27016|27000|7388
1729537500000|2024-10-21 19:05:00|27016|27003|27025|27016|27033|27024|27016|27003|12564
1729537800000|2024-10-21 19:10:00|27019|27015|27059|27048|27059|27048|27019|27011|13712
1729538100000|2024-10-21 19:15:00|27060|27049|27094|27080|27104|27100|27060|27049|22392
1729538400000|2024-10-21 19:20:00|27090|27078|27089|27075|27090|27084|27069|27065|11051
1729538700000|2024-10-21 19:25:00|27085|27074|27066|27048|27097|27085|27057|27044|29626
1729539000000|2024-10-21 19:30:00|27056|27040|27055|27044|27058|27048|27024|27009|19815
1729539300000|2024-10-21 19:35:00|27053|27042|27052|27042|27056|27048|27037|27025|20174
1729539600000|2024-10-21 19:40:00|27049|27044|27083|27068|27085|27082|27049|27042|25675
1729539900000|2024-10-21 19:45:00|27082|27069|27047|27038|27083|27080|27026|27009|35987
1729540200000|2024-10-21 19:50:00|27048|27039|27043|27034|27075|27069|27030|27020|52683
1729540500000|2024-10-21 19:55:00|27039|27035|27092|27078|27103|27100|27025|27017|178902
1729540800000|2024-10-21 20:00:00|27093|27070|27080|26951|27200|27070|27080|26950|159666
1729541100000|2024-10-21 20:05:00|27070|26966|27080|26966|27080|26966|27070|26966|28
1729541400000|2024-10-21 20:10:00|27100|26970|27100|27000|27100|27000|27100|26970|150
1729541700000|2024-10-21 20:15:00|27080|27055|27080|27000|27080|27055|27080|27000|199
1729542000000|2024-10-21 20:20:00||27040||27040||27040||27040|153
1729542300000|2024-10-21 20:25:00|27075|27060|27075|27060|27075|27060|27075|27060|149
1729542600000|2024-10-21 20:30:00|27100|27075|27100|27075|27100|27075|27100|27060|508
1729542900000|2024-10-21 20:35:00|||||||||221
1729543200000|2024-10-21 20:40:00||27085||27085||27085||27085|331
1729543500000|2024-10-21 20:45:00|27095|27095|27095|27085|27095|27095|27095|27085|419
1729543800000|2024-10-21 20:50:00|27090||27090||27090||27090||14
1729544100000|2024-10-21 20:55:00|||||||||25
1729544400000|2024-10-21 21:00:00|||||||||49
1729544700000|2024-10-21 21:05:00|||||||||16
1729545000000|2024-10-21 21:10:00|||||||||2
1729545300000|2024-10-21 21:15:00|27087||27087||27087||27087||170437
1729545600000|2024-10-21 21:20:00||27075||27075||27075||27075|33
1729545900000|2024-10-21 21:25:00|||||||||6
1729546200000|2024-10-21 21:30:00|27090||27085||27090||27085||91
1729546500000|2024-10-21 21:35:00|27080||27080||27080||27080||48
1729546800000|2024-10-21 21:40:00|27090|27080|27090|27075|27090|27080|27079|27075|1022
1729547100000|2024-10-21 21:45:00|||||||||51
1729547400000|2024-10-21 21:50:00|27095|27090|27120|27076|27120|27090|27095|27075|801
1729547700000|2024-10-21 21:55:00|27119||27119||27119||27119||14
1729548000000|2024-10-21 22:00:00||27080||27081||27081||27080|46
1729548300000|2024-10-21 22:05:00|27120||27120||27120||27118||287
1729548600000|2024-10-21 22:10:00|27158|27103|27158|27103|27158|27103|27158|27103|729
1729548900000|2024-10-21 22:15:00|27159|27081|27149|27081|27159|27108|27149|27081|645
1729549200000|2024-10-21 22:20:00|27120||27120||27120||27120||62
1729549500000|2024-10-21 22:25:00|27149|27085|27120|27085|27149|27085|27120|27085|138
1729549800000|2024-10-21 22:30:00|27118|27100|27118|27100|27118|27100|27118|27100|51
1729550100000|2024-10-21 22:35:00|27100|27085|27149|27108|27149|27108|27100|27085|1438
1729550400000|2024-10-21 22:40:00|27148|27109|27138|27110|27148|27130|27129|27108|2001
1729550700000|2024-10-21 22:45:00|27139|27138|27160|27158|27160|27158|27139|27110|1944
1729551000000|2024-10-21 22:50:00|27157|27132|27157|27140|27157|27140|27157|27131|349
1729551300000|2024-10-21 22:55:00|27150|27135|27157|27135|27157|27150|27150|27135|380
1729551600000|2024-10-21 23:00:00|27160|27136|27160|27145|27160|27145|27160|27136|170
1729551900000|2024-10-21 23:05:00||27136||27150||27154||27136|302
1729552200000|2024-10-21 23:10:00|||||||||122
1729552500000|2024-10-21 23:15:00|||||||||40
1729552800000|2024-10-21 23:20:00|27157|27139|27157|27145|27160|27145|27150|27135|345
1729553100000|2024-10-21 23:25:00||27135||27135||27147||27135|224
1729553400000|2024-10-21 23:30:00|27145|27132|27139|27132|27157|27132|27139|27132|1048
1729553700000|2024-10-21 23:35:00|27157|27130|27150|27130|27157|27130|27135|27130|540
1729554000000|2024-10-21 23:40:00|27157|27132|27137|27130|27157|27132|27137|27130|103
1729554300000|2024-10-21 23:45:00|27149||27157||27157||27134||467
1729554600000|2024-10-21 23:50:00|||||||||147
1729554900000|2024-10-21 23:55:00||27125||27125||27125||27125|251
1729584000000|2024-10-22 08:00:00|28051|25755|27264|27000|28051|27110|27162|25755|248
1729584300000|2024-10-22 08:05:00|27300||27204||27300||27168||17
1729584600000|2024-10-22 08:10:00|27168||27167||27300||27156||0
1729584900000|2024-10-22 08:15:00|27156|27001|27155|27030|27156|27030|27155|27001|1
1729585200000|2024-10-22 08:20:00|||||||||5
1729585500000|2024-10-22 08:25:00|||||||||1
1729585800000|2024-10-22 08:30:00|||||||||45
1729586100000|2024-10-22 08:35:00||27075||27030||27075||27030|56
1729586400000|2024-10-22 08:40:00|||||||||28
1729586700000|2024-10-22 08:45:00|||||||||1
1729587000000|2024-10-22 08:50:00|||||||||1
1729587300000|2024-10-22 08:55:00|||||||||1
1729587600000|2024-10-22 09:00:00|27132|27041|27119|27000|27155|27068|27119|27000|105
1729587900000|2024-10-22 09:05:00|27108|27012|27107|27000|27108|27034|27096|27000|133
1729588500000|2024-10-22 09:15:00|||||||||215
1729588800000|2024-10-22 09:20:00|27087|26964|27086|26952|27087|26964|27086|26900|269
1729589100000|2024-10-22 09:25:00||27000||27000||27000||27000|2
1729589400000|2024-10-22 09:30:00|||||||||15
1729590000000|2024-10-22 09:40:00|26999|26964|27084|26796|27176|26964|26999|26750|1160
1729590300000|2024-10-22 09:45:00|27176|26844|27046|26856|27176|26880|27046|26750|69
1729590600000|2024-10-22 09:50:00||26857||26856||26868||26750|5
1729590900000|2024-10-22 09:55:00||26857||26868||26868||26750|6
1729591200000|2024-10-22 10:00:00|27006|26750|27005|26856|27006|26868|27005|26750|18
1729591500000|2024-10-22 10:05:00||26750||26856||26857||26750|22
1729591800000|2024-10-22 10:10:00|26994|26750|27144|26950|27176|26950|26993|26750|6
1729592100000|2024-10-22 10:15:00|27108|26973|27107|26950|27176|26973|27096|26950|20
1729592700000|2024-10-22 10:25:00|27079|26916|27036|26857|27176|26916|26972|26750|211
1729593000000|2024-10-22 10:30:00|27176||27035||27176||27035||5
1729593300000|2024-10-22 10:35:00|||||||||5
1729593600000|2024-10-22 10:40:00|27000||26970||27024||26970||5
1729593900000|2024-10-22 10:45:00|26994|26868|26999|26869|27000|26869|26994|26868|50
1729594200000|2024-10-22 10:50:00|27000|26868|27012|26868|27035|26868|26999|26868|1
1729594500000|2024-10-22 10:55:00|27011|26869|27011|26950|27011|26950|27011|26868|0
1729594800000|2024-10-22 11:00:00|27035|26956|26990|26970|27035|26970|26982|26950|630
1729595100000|2024-10-22 11:05:00|27000|26950|27000|26934|27000|26995|27000|26934|779
1729595400000|2024-10-22 11:10:00|27024|26940|26965|26912|27024|26940|26923|26900|703
1729595700000|2024-10-22 11:15:00|26958|26913|26965|26912|26965|26913|26958|26912|14
1729596000000|2024-10-22 11:20:00|26954|26930|27033|26951|27034|26954|26954|26925|572
1729596300000|2024-10-22 11:25:00|27030|26970|27034|26970|27034|26984|27029|26970|68
1729596600000|2024-10-22 11:30:00|27033|26990|27034|26971|27034|27000|27033|26970|75
1729596900000|2024-10-22 11:35:00|27033|27022|27033|26970|27034|27022|27032|26970|353
1729597200000|2024-10-22 11:40:00|||||||||94
1729597500000|2024-10-22 11:45:00|||||||||3
1729597800000|2024-10-22 11:50:00|||||||||50
1729598100000|2024-10-22 11:55:00|27034|26971|27034|26970|27034|26971|27033|26970|302
1729598400000|2024-10-22 12:00:00|27033|27000|27034|27000|27034|27000|27033|27000|1514
1729598700000|2024-10-22 12:05:00|||||||||22
1729599000000|2024-10-22 12:10:00|||||||||8
1729599300000|2024-10-22 12:15:00|||||||||21
1729599600000|2024-10-22 12:20:00|||||||||66
1729599900000|2024-10-22 12:25:00||27015||27025||27025||27000|179
1729600200000|2024-10-22 12:30:00||27000||27000||27000||27000|386
1729600500000|2024-10-22 12:35:00||27020||27000||27020||27000|118
1729600800000|2024-10-22 12:40:00|27010|26983|27034|26983|27034|26983|27010|26983|359
1729601100000|2024-10-22 12:45:00|27030|26990|27012|26990|27034|26990|27012|26990|329
1729601400000|2024-10-22 12:50:00|27000||27012||27012||27000||901
1729601700000|2024-10-22 12:55:00|27034|26992|27034|27000|27034|27000|27011|26990|1390
1729602000000|2024-10-22 13:00:00|27035|27034|27035|27034|27035|27034|27035|27000|575
1729602300000|2024-10-22 13:05:00|27087|27000|27059|27000|27087|27000|27053|27000|719
1729602600000|2024-10-22 13:10:00||27025||27025||27025||27025|68
1729602900000|2024-10-22 13:15:00||27000||27000||27000||27000|342
1729603200000|2024-10-22 13:20:00|||||||||617
1729603500000|2024-10-22 13:25:00|27087|26990|27087|27000|27087|27040|27059|26990|168
1729603800000|2024-10-22 13:30:00|27083|27033|27007|26964|27087|27050|26947|26917|62236
1729604100000|2024-10-22 13:35:00|27012|26965|27043|26995|27056|27031|26985|26965|17867
1729604400000|2024-10-22 13:40:00|27030|27000|26927|26891|27030|27020|26900|26890|28742
1729604700000|2024-10-22 13:45:00|26926|26900|26948|26913|26948|26928|26881|26859|18105
1729605000000|2024-10-22 13:50:00|26917|26915|26938|26891|26976|26958|26895|26871|10821
1729605300000|2024-10-22 13:55:00|26931|26900|26943|26907|26958|26949|26911|26891|21081
1729605600000|2024-10-22 14:00:00|26930|26908|26879|26859|26940|26921|26870|26859|14321
1729605900000|2024-10-22 14:05:00|26875|26851|26883|26861|26932|26899|26871|26851|22435
1729606200000|2024-10-22 14:10:00|26882|26872|26922|26905|26933|26920|26881|26861|19936
1729606500000|2024-10-22 14:15:00|26930|26906|26921|26895|26930|26910|26882|26855|25420
1729606800000|2024-10-22 14:20:00|26915|26900|26945|26913|26945|26935|26896|26880|15429
1729607100000|2024-10-22 14:25:00|26944|26914|26983|26958|26988|26980|26937|26910|14462
1729607400000|2024-10-22 14:30:00|26976|26963|26967|26952|26976|26963|26945|26927|20744
1729607700000|2024-10-22 14:35:00|26968|26963|27022|27006|27022|27006|26967|26963|14142
1729608000000|2024-10-22 14:40:00|27024|27008|27046|27032|27046|27039|27022|27008|17682
1729608300000|2024-10-22 14:45:00|27050|27033|27081|27062|27081|27062|27047|27033|16968
1729608600000|2024-10-22 14:50:00|27076|27063|27087|27074|27088|27085|27068|27044|8425
1729608900000|2024-10-22 14:55:00|27088|27078|27096|27080|27109|27096|27085|27060|12983
1729609200000|2024-10-22 15:00:00|27095|27079|27089|27076|27107|27101|27081|27052|10800
1729609500000|2024-10-22 15:05:00|27090|27065|27115|27094|27119|27113|27080|27059|10634
1729609800000|2024-10-22 15:10:00|27117|27095|27145|27130|27147|27140|27114|27094|12623
1729610100000|2024-10-22 15:15:00|27146|27131|27160|27146|27177|27165|27146|27131|12601
1729610400000|2024-10-22 15:20:00|27162|27159|27087|27073|27162|27159|27087|27073|16181
1729610700000|2024-10-22 15:25:00|27086|27074|27106|27087|27106|27088|27052|27025|12779
1729611000000|2024-10-22 15:30:00|27107|27088|27115|27100|27119|27101|27106|27087|6594
1729611300000|2024-10-22 15:35:00|27114|27090|27120|27100|27120|27108|27109|27090|5078
1729611600000|2024-10-22 15:40:00|27119|27101|27106|27086|27119|27103|27100|27084|6943
1729611900000|2024-10-22 15:45:00|27105|27096|27067|27053|27112|27098|27067|27052|7231
1729612200000|2024-10-22 15:50:00|27068|27054|27055|27034|27080|27064|27040|27033|9421
1729612500000|2024-10-22 15:55:00|27054|27032|27040|27035|27065|27050|27039|27025|12696
1729612800000|2024-10-22 16:00:00|27039|27032|27045|27041|27062|27043|27032|27025|9609
1729613100000|2024-10-22 16:05:00|27049|27042|27021|27012|27049|27047|27014|27007|18584
1729613400000|2024-10-22 16:10:00|27020|27013|27025|27012|27032|27021|27015|27012|42645
1729613700000|2024-10-22 16:15:00|27027|27013|27031|27018|27036|27032|27019|27012|21779
1729614000000|2024-10-22 16:20:00|27032|27020|27063|27044|27063|27044|27031|27020|5238
1729614300000|2024-10-22 16:25:00|27064|27045|27100|27084|27102|27084|27064|27045|8107
1729614600000|2024-10-22 16:30:00|27098|27085|27122|27100|27123|27100|27097|27085|3029
1729614900000|2024-10-22 16:35:00|27123|27110|27125|27105|27136|27122|27122|27103|4712
1729615200000|2024-10-22 16:40:00|27132|27106|27167|27146|27171|27154|27131|27106|16918
1729615500000|2024-10-22 16:45:00|27171|27149|27185|27174|27185|27174|27165|27146|11672
1729615800000|2024-10-22 16:50:00|27188|27177|27196|27183|27222|27211|27180|27166|22274
1729616100000|2024-10-22 16:55:00|27194|27184|27186|27161|27208|27190|27170|27146|4000
1729616400000|2024-10-22 17:00:00|27180|27162|27221|27206|27222|27206|27180|27162|14978
1729616700000|2024-10-22 17:05:00|27210|27205|27223|27201|27225|27211|27210|27192|13464
1729617000000|2024-10-22 17:10:00|27213|27202|27191|27180|27233|27220|27189|27180|26675
1729617300000|2024-10-22 17:15:00|27188|27170|27189|27180|27191|27180|27173|27164|3358
1729617600000|2024-10-22 17:20:00|27186|27179|27180|27167|27189|27181|27174|27158|5433
1729617900000|2024-10-22 17:25:00|27181|27168|27192|27178|27206|27192|27181|27168|14173
1729618200000|2024-10-22 17:30:00|27191|27190|27227|27216|27227|27216|27191|27185|5472
1729618500000|2024-10-22 17:35:00|27229|27219|27227|27217|27242|27227|27221|27216|20767
1729618800000|2024-10-22 17:40:00|27228|27218|27257|27245|27257|27250|27228|27218|6317
1729619100000|2024-10-22 17:45:00|27258|27253|27249|27223|27269|27254|27242|27223|5399
1729619400000|2024-10-22 17:50:00|27248|27224|27234|27225|27248|27240|27218|27212|9016
1729619700000|2024-10-22 17:55:00|27233|27221|27226|27214|27233|27221|27213|27197|4871
1729620000000|2024-10-22 18:00:00|27225|27217|27235|27221|27260|27244|27225|27214|9621
1729620300000|2024-10-22 18:05:00|27233|27210|27202|27189|27233|27217|27202|27182|8748
1729620600000|2024-10-22 18:10:00|27201|27194|27191|27180|27217|27214|27191|27176|15627
1729620900000|2024-10-22 18:15:00|27186|27176|27249|27236|27249|27246|27186|27176|14563
1729621200000|2024-10-22 18:20:00|27248|27237|27237|27223|27248|27240|27237|27223|3085
1729621500000|2024-10-22 18:25:00|27236|27224|27261|27251|27261|27259|27229|27209|8172
1729621800000|2024-10-22 18:30:00|27262|27252|27273|27258|27288|27275|27253|27243|11451
1729622100000|2024-10-22 18:35:00|27269|27257|27249|27241|27269|27257|27241|27234|4958
1729622400000|2024-10-22 18:40:00|27246|27242|27239|27227|27254|27247|27239|27223|5664
1729622700000|2024-10-22 18:45:00|27238|27228|27269|27255|27269|27255|27237|27226|5528
1729623000000|2024-10-22 18:50:00|27272|27256|27271|27252|27273|27265|27257|27248|9289
1729623300000|2024-10-22 18:55:00|27269|27255|27245|27242|27274|27256|27244|27241|14043
1729623600000|2024-10-22 19:00:00|27244|27241|27234|27221|27245|27241|27226|27211|10984
1729623900000|2024-10-22 19:05:00|27236|27223|27258|27246|27258|27247|27236|27223|15034
1729624200000|2024-10-22 19:10:00|27260|27247|27260|27250|27279|27262|27257|27244|13372
1729624500000|2024-10-22 19:15:00|27259|27251|27258|27250|27275|27263|27258|27247|12268
1729624800000|2024-10-22 19:20:00|27259|27251|27244|27239|27264|27257|27241|27233|11910
1729625100000|2024-10-22 19:25:00|27246|27241|27231|27224|27249|27241|27228|27218|6823
1729625400000|2024-10-22 19:30:00|27235|27225|27259|27246|27259|27246|27230|27212|11285
1729625700000|2024-10-22 19:35:00|27258|27249|27249|27239|27261|27256|27249|27237|10669
1729626000000|2024-10-22 19:40:00|27248|27240|27240|27232|27260|27257|27240|27232|24817
1729626300000|2024-10-22 19:45:00|27239|27233|27255|27252|27257|27252|27223|27219|18680
1729626600000|2024-10-22 19:50:00|27256|27254|27269|27256|27288|27282|27247|27234|30780
1729626900000|2024-10-22 19:55:00|27270|27257|27243|27233|27283|27280|27239|27231|95516
1729627200000|2024-10-22 20:00:00|27246|27234|27248|27081|27290|27234|27246|27080|38261
1729627500000|2024-10-22 20:05:00|27288||27239||27288||27239||56
1729627800000|2024-10-22 20:10:00|27288|27233|27288|27238|27288|27238|27238|27081|194
1729628100000|2024-10-22 20:15:00||27080||27240||27240||27080|39
1729628400000|2024-10-22 20:20:00|27250|27150|27240|27080|27288|27150|27240|27080|4636
1729628700000|2024-10-22 20:25:00|||||||||104
1729629000000|2024-10-22 20:30:00|27239||27239||27239||27239||5
1729629300000|2024-10-22 20:35:00|27240|27090|27240|27090|27240|27090|27240|27090|113
1729629600000|2024-10-22 20:40:00||27080||27080||27080||27080|15
1729629900000|2024-10-22 20:45:00||27100||27080||27100||27080|84
1729630200000|2024-10-22 20:50:00|||||||||37
1729630500000|2024-10-22 20:55:00|||||||||21
1729631100000|2024-10-22 21:05:00|||||||||21
1729631400000|2024-10-22 21:10:00|||||||||6
1729631700000|2024-10-22 21:15:00|27234||27220||27240||27220||60
1729632000000|2024-10-22 21:20:00|27240|27108|27223|27080|27240|27220|27223|27080|701
1729632300000|2024-10-22 21:25:00|27240||27217||27240||27217||14
1729632600000|2024-10-22 21:30:00|||||||||50
1729633200000|2024-10-22 21:40:00|27240||27240||27240||27240||0
1729633800000|2024-10-22 21:50:00|27225||27225||27225||27225||3
1729634100000|2024-10-22 21:55:00|27200||27200||27200||27200||125
1729634400000|2024-10-22 22:00:00|27225|27100|27240|27080|27240|27100|27225|27080|0
1729634700000|2024-10-22 22:05:00|||||||||68
1729635000000|2024-10-22 22:10:00|27239|27150|27239|27150|27239|27150|27239|27150|2
1729635300000|2024-10-22 22:15:00||27190||27150||27190||27150|16
1729635900000|2024-10-22 22:25:00||27190||27150||27190||27150|0
1729636200000|2024-10-22 22:30:00|||||||||6
1729636500000|2024-10-22 22:35:00|||||||||15
1729637400000|2024-10-22 22:50:00|||||||||4
1729637700000|2024-10-22 22:55:00|||||||||6
1729638000000|2024-10-22 23:00:00|||||||||3
1729638300000|2024-10-22 23:05:00|||||||||33
1729638600000|2024-10-22 23:10:00|27225||27239||27239||27225||180
1729639200000|2024-10-22 23:20:00|||||||||21
1729639500000|2024-10-22 23:25:00|||||||||1
1729639800000|2024-10-22 23:30:00|||||||||2
1729640100000|2024-10-22 23:35:00||27160||27200||27200||27150|10
1729640400000|2024-10-22 23:40:00|||||||||50
1729640700000|2024-10-22 23:45:00|27240||27240||27240||27240||26
1729641000000|2024-10-22 23:50:00|||||||||1
1729641300000|2024-10-22 23:55:00|||||||||23
1729670400000|2024-10-23 08:00:00|28299|25977|27264|26980|28299|27172|27155|25977|432
1729670700000|2024-10-23 08:05:00|27300|27036|27264|26980|27300|27036|27252|26980|0
1729671000000|2024-10-23 08:10:00|27252|27169|27252|27084|27252|27169|27252|26980|18
1729671300000|2024-10-23 08:15:00||26980||27084||27084||26980|20
1729671600000|2024-10-23 08:20:00|27240|26980|27240|27084|27240|27084|27240|26980|2
1729671900000|2024-10-23 08:25:00||26980||27084||27084||26980|0
1729672200000|2024-10-23 08:30:00|27228|26980|27252|27096|27300|27210|27228|26980|112
1729672500000|2024-10-23 08:35:00|27268|26980|27264|27096|27268|27096|27264|26980|0
1729673100000|2024-10-23 08:45:00|27267||27267||27267||27267||0
1729673400000|2024-10-23 08:50:00|27276|27108|27266|27120|27276|27144|27266|26980|1
1729673700000|2024-10-23 08:55:00|27276|26980|27264|27096|27299|27120|27252|26980|13
1729674000000|2024-10-23 09:00:00|27252|26980|27264|26980|27300|27120|27252|26980|40
1729674300000|2024-10-23 09:05:00|27228|27048|27228|26980|27228|27060|27228|26980|0
1729674600000|2024-10-23 09:10:00|27216|27048|27216|26980|27300|27072|27216|26980|0
1729674900000|2024-10-23 09:15:00|27300|27048|27216|27108|27300|27108|27216|26980|0
1729675200000|2024-10-23 09:20:00||26980||26980||27120||26980|0
1729675500000|2024-10-23 09:25:00|27299|27048|27252|27060|27299|27096|27252|26980|0
1729675800000|2024-10-23 09:30:00|27299|26980|27264|27108|27299|27181|27264|26980|68
1729676100000|2024-10-23 09:35:00|27300|26980|27276|26980|27300|27132|27276|26980|0
1729676400000|2024-10-23 09:40:00|27264|27084|27264|27050|27264|27096|27264|26980|0
1729676700000|2024-10-23 09:45:00||26980||27120||27120||26980|0
1729677000000|2024-10-23 09:50:00||26980||27108||27120||26980|0
1729677300000|2024-10-23 09:55:00||26980||26980||27096||26980|8
1729677600000|2024-10-23 10:00:00||27048||27036||27096||26980|3
1729677900000|2024-10-23 10:05:00|27299|26980|27299|26980|27299|27084|27299|26980|0
1729678200000|2024-10-23 10:10:00|27264|27048|27264|27096|27264|27096|27264|26980|0
1729678500000|2024-10-23 10:15:00|27228|26980|27228|26980|27240|27096|27228|26980|15
1729679700000|2024-10-23 10:35:00|27188|27024|27188|27024|27299|27060|27188|26980|0
1729680000000|2024-10-23 10:40:00|27216|27050|27216|27035|27299|27050|27187|26980|1
1729680600000|2024-10-23 10:50:00|27204|27036|27216|27050|27299|27050|27176|27035|3
1729680900000|2024-10-23 10:55:00|27160|27035|27160|27050|27160|27050|27160|27035|0
1729681200000|2024-10-23 11:00:00|27170|27035|27205|27096|27299|27140|27170|27035|566
1729681500000|2024-10-23 11:05:00|27201|27160|27205|27108|27205|27181|27201|27087|391
1729681800000|2024-10-23 11:10:00||27087||27087||27139||27087|11
1729682100000|2024-10-23 11:15:00||27135||27087||27200||27087|100
1729682400000|2024-10-23 11:20:00||27108||27108||27108||27108|0
1729683000000|2024-10-23 11:30:00||27092||27108||27108||27092|15
1729683300000|2024-10-23 11:35:00||27092||27096||27096||27092|0
1729683600000|2024-10-23 11:40:00||27108||27120||27120||27092|0
1729683900000|2024-10-23 11:45:00||27092||27108||27144||27092|1
1729684200000|2024-10-23 11:50:00||27092||27120||27120||27092|13
1729684500000|2024-10-23 11:55:00||27132||27092||27144||27092|5
1729684800000|2024-10-23 12:00:00|27200|27096|27200|27177|27200|27177|27200|27096|422
1729685100000|2024-10-23 12:05:00|||||||||5
1729685400000|2024-10-23 12:10:00|||||||||7
1729685700000|2024-10-23 12:15:00|||||||||14
1729686000000|2024-10-23 12:20:00|||||||||11
1729686300000|2024-10-23 12:25:00|||||||||70
1729686600000|2024-10-23 12:30:00|||||||||10
1729686900000|2024-10-23 12:35:00|||||||||21
1729687200000|2024-10-23 12:40:00|27198||27198||27198||27198||5
1729687500000|2024-10-23 12:45:00|||||||||40
1729687800000|2024-10-23 12:50:00|||||||||6
1729688100000|2024-10-23 12:55:00|27197||27197||27197||27197||5
1729688400000|2024-10-23 13:00:00|||||||||22
1729688700000|2024-10-23 13:05:00||27144||27144||27144||27092|107
1729689000000|2024-10-23 13:10:00||27092||27135||27135||27092|33
1729689300000|2024-10-23 13:15:00|27198|27132|27198|27132|27198|27139|27198|27132|159
1729689600000|2024-10-23 13:20:00|27199|27092|27205|27092|27205|27180|27199|27092|257
1729689900000|2024-10-23 13:25:00|27250|27135|27282|27193|27288|27264|27245|27092|313
1729690200000|2024-10-23 13:30:00|27266|27154|27310|27284|27345|27335|27232|27154|37046
1729690500000|2024-10-23 13:35:00|27302|27277|27233|27177|27310|27300|27217|27177|15913
1729690800000|2024-10-23 13:40:00|27247|27196|27218|27169|27253|27229|27178|27155|10084
1729691100000|2024-10-23 13:45:00|27216|27176|27085|27054|27229|27197|27085|27054|10489
1729691400000|2024-10-23 13:50:00|27082|27051|27025|27001|27085|27075|27001|26981|21535
1729691700000|2024-10-23 13:55:00|27034|27013|27057|27021|27066|27025|27020|27000|11316
1729692000000|2024-10-23 14:00:00|27065|27052|27127|27094|27149|27111|27053|27033|22675
1729692300000|2024-10-23 14:05:00|27116|27089|27159|27124|27159|27134|27116|27089|9479
1729692600000|2024-10-23 14:10:00|27150|27121|27097|27083|27160|27129|27097|27083|15558
1729692900000|2024-10-23 14:15:00|27091|27075|27077|27049|27097|27080|27059|27035|9871
1729693200000|2024-10-23 14:20:00|27076|27048|27124|27107|27133|27111|27060|27048|5114
1729693500000|2024-10-23 14:25:00|27116|27106|27158|27142|27182|27150|27115|27100|16506
1729693800000|2024-10-23 14:30:00|27147|27143|27175|27151|27175|27152|27146|27115|20283
1729694100000|2024-10-23 14:35:00|27174|27141|27195|27172|27195|27173|27151|27129|5502
1729694400000|2024-10-23 14:40:00|27194|27166|27221|27200|27223|27212|27190|27166|5585
1729694700000|2024-10-23 14:45:00|27229|27201|27227|27203|27239|27228|27215|27199|5709
1729695000000|2024-10-23 14:50:00|27222|27204|27167|27148|27235|27213|27165|27140|6938
1729695300000|2024-10-23 14:55:00|27147|27135|27184|27168|27189|27172|27147|27133|10041
1729695600000|2024-10-23 15:00:00|27169|27162|27201|27190|27201|27190|27163|27144|7920
1729695900000|2024-10-23 15:05:00|27202|27177|27200|27177|27213|27186|27197|27163|3817
1729696200000|2024-10-23 15:10:00|27199|27161|27129|27102|27200|27172|27127|27100|8120
1729696500000|2024-10-23 15:15:00|27130|27109|27132|27114|27136|27127|27117|27100|3639
1729696800000|2024-10-23 15:20:00|27131|27126|27154|27134|27172|27153|27131|27101|7618
1729697100000|2024-10-23 15:25:00|27153|27126|27120|27100|27153|27134|27120|27100|4032
1729697400000|2024-10-23 15:30:00|27121|27090|27121|27109|27121|27109|27100|27074|5737
1729697700000|2024-10-23 15:35:00|27122|27114|27154|27130|27154|27137|27122|27114|6046
1729698000000|2024-10-23 15:40:00|27155|27131|27181|27160|27181|27160|27141|27130|10471
1729698300000|2024-10-23 15:45:00|27180|27161|27174|27158|27181|27171|27174|27150|5137
1729698600000|2024-10-23 15:50:00|27181|27159|27208|27193|27208|27193|27181|27159|3952
1729698900000|2024-10-23 15:55:00|27210|27194|27222|27207|27225|27216|27210|27185|3753
1729699200000|2024-10-23 16:00:00|27214|27200|27217|27197|27219|27209|27208|27180|5826
1729699500000|2024-10-23 16:05:00|27210|27196|27217|27202|27218|27210|27200|27192|11504
1729699800000|2024-10-23 16:10:00|27219|27203|27187|27158|27226|27216|27144|27109|12993
1729700100000|2024-10-23 16:15:00|27186|27159|27200|27175|27203|27188|27186|27159|5641
1729700400000|2024-10-23 16:20:00|27201|27176|27225|27204|27225|27212|27201|27176|5283
1729700700000|2024-10-23 16:25:00|27223|27205|27199|27178|27225|27214|27199|27176|1425
1729701000000|2024-10-23 16:30:00|27198|27171|27190|27171|27200|27185|27174|27146|4673
1729701300000|2024-10-23 16:35:00|27191|27189|27177|27152|27213|27204|27177|27148|3035
1729701600000|2024-10-23 16:40:00|27176|27150|27151|27131|27176|27160|27151|27131|7678
1729701900000|2024-10-23 16:45:00|27152|27146|27164|27145|27164|27157|27138|27124|1765
1729702200000|2024-10-23 16:50:00|27165|27146|27168|27145|27168|27153|27149|27135|9223
1729702500000|2024-10-23 16:55:00|27163|27146|27168|27146|27175|27151|27162|27145|1067
1729702800000|2024-10-23 17:00:00|27167|27142|27134|27116|27175|27142|27134|27114|4086
1729703100000|2024-10-23 17:05:00|27120|27112|27104|27079|27123|27114|27094|27079|5998
1729703400000|2024-10-23 17:10:00|27094|27073|27067|27050|27104|27073|27062|27048|4925
1729703700000|2024-10-23 17:15:00|27069|27054|27047|27025|27074|27055|27047|27025|8045
1729704000000|2024-10-23 17:20:00|27054|27029|27054|27035|27062|27047|27047|27025|7109
1729704300000|2024-10-23 17:25:00|27049|27025|27053|27038|27054|27039|27037|27025|5049
1729704600000|2024-10-23 17:30:00|27054|27037|27032|27011|27054|27037|27011|27000|9109
1729704900000|2024-10-23 17:35:00|27030|27006|27032|27022|27040|27023|27019|27005|2379
1729705200000|2024-10-23 17:40:00|27038|27023|27035|27020|27046|27032|27031|27019|3560
1729705500000|2024-10-23 17:45:00|27040|27019|27040|27030|27049|27036|27036|27018|3802
1729705800000|2024-10-23 17:50:00|27041|27036|27009|27000|27051|27037|27009|27000|5751
1729706100000|2024-10-23 17:55:00|27008|26999|27008|26998|27009|27000|26998|26990|11949
1729706400000|2024-10-23 18:00:00|27004|26997|26932|26915|27004|26997|26925|26904|13867
1729706700000|2024-10-23 18:05:00|26933|26916|26946|26930|26949|26936|26931|26915|5499
1729707000000|2024-10-23 18:10:00|26943|26929|26915|26905|26943|26931|26915|26905|6312
1729707300000|2024-10-23 18:15:00|26913|26910|26913|26896|26923|26910|26903|26888|13668
1729707600000|2024-10-23 18:20:00|26920|26902|26946|26923|26956|26945|26912|26896|7380
1729707900000|2024-10-23 18:25:00|26945|26925|26969|26955|26969|26959|26943|26925|4721
1729708200000|2024-10-23 18:30:00|26977|26951|27026|27008|27029|27008|26977|26951|4329
1729708500000|2024-10-23 18:35:00|27030|27009|27036|27021|27055|27033|27029|27009|12808
1729708800000|2024-10-23 18:40:00|27035|27020|27037|27023|27038|27035|27022|27006|12149
1729709100000|2024-10-23 18:45:00|27038|27024|27050|27036|27059|27049|27038|27024|4902
1729709400000|2024-10-23 18:50:00|27047|27031|27044|27024|27047|27031|27036|27015|5555
1729709700000|2024-10-23 18:55:00|27045|27033|27071|27050|27073|27062|27045|27033|5927
1729710000000|2024-10-23 19:00:00|27070|27045|27054|27037|27070|27046|27053|27037|4266
1729710300000|2024-10-23 19:05:00|27051|27040|27051|27037|27056|27045|27049|27027|4730
1729710600000|2024-10-23 19:10:00|27052|27038|27075|27056|27075|27060|27052|27037|3767
1729710900000|2024-10-23 19:15:00|27074|27060|27079|27065|27079|27065|27062|27045|6101
1729711200000|2024-10-23 19:20:00|27076|27063|27063|27045|27080|27076|27053|27045|6181
1729711500000|2024-10-23 19:25:00|27064|27049|27079|27058|27079|27072|27064|27045|8479
1729711800000|2024-10-23 19:30:00|27077|27060|27100|27088|27103|27092|27069|27052|12808
1729712100000|2024-10-23 19:35:00|27098|27090|27105|27100|27116|27106|27098|27088|10042
1729712400000|2024-10-23 19:40:00|27104|27099|27119|27107|27123|27117|27100|27095|15113
1729712700000|2024-10-23 19:45:00|27118|27108|27114|27107|27129|27120|27108|27100|15147
1729713000000|2024-10-23 19:50:00|27117|27103|27088|27084|27117|27109|27062|27054|40461
1729713300000|2024-10-23 19:55:00|27092|27086|27123|27119|27132|27125|27077|27069|60805
1729713600000|2024-10-23 20:00:00|27122|27114|27150|26850|27221|27114|27120|26800|15639
1729713900000|2024-10-23 20:05:00|27221||27122||27221||27122||5
1729714200000|2024-10-23 20:10:00|27221|27122|27221|27122|27221|27122|27221|27122|1434
1729714500000|2024-10-23 20:15:00|||||||||474
1729714800000|2024-10-23 20:20:00|27200||27200||27200||27200||81
1729715100000|2024-10-23 20:25:00|27221||27160||27221||27126||176
1729715400000|2024-10-23 20:30:00|||||||||5
1729715700000|2024-10-23 20:35:00|27150||27150||27150||27150||10
1729716000000|2024-10-23 20:40:00|||||||||216
1729716300000|2024-10-23 20:45:00|||||||||3
1729716600000|2024-10-23 20:50:00|||||||||324
1729716900000|2024-10-23 20:55:00|||||||||12
1729717200000|2024-10-23 21:00:00|||||||||25
1729717500000|2024-10-23 21:05:00|||||||||22697
1729717800000|2024-10-23 21:10:00|||||||||31
1729718400000|2024-10-23 21:20:00|||||||||10
1729719000000|2024-10-23 21:30:00|27149|26915|27149|27101|27150|27101|27149|26915|50
1729719300000|2024-10-23 21:35:00|||||||||40
1729719600000|2024-10-23 21:40:00||27120||27120||27120||27120|21
1729719900000|2024-10-23 21:45:00|27135||27149||27149||27124||51
1729720200000|2024-10-23 21:50:00|||||||||269
1729720500000|2024-10-23 21:55:00|||||||||2
1729720800000|2024-10-23 22:00:00|27135|27101|27149|27101|27149|27101|27122|27101|251
1729721100000|2024-10-23 22:05:00|||||||||1
1729721400000|2024-10-23 22:10:00|||||||||51
1729721700000|2024-10-23 22:15:00|||||||||89
1729722000000|2024-10-23 22:20:00|||||||||135
1729722300000|2024-10-23 22:25:00|27120||27140||27148||27120||200
1729722600000|2024-10-23 22:30:00|||||||||1
1729722900000|2024-10-23 22:35:00|||||||||1
1729723500000|2024-10-23 22:45:00|27148|27100|27123|27100|27148|27100|27123|27100|21
1729723800000|2024-10-23 22:50:00|||||||||5
1729726200000|2024-10-23 23:30:00|||||||||1
1729726500000|2024-10-23 23:35:00|27394|27100|27393|27099|27394|27100|27393|27099|0
1729726800000|2024-10-23 23:40:00|27394|27100|27393|27099|27394|27100|27393|27099|0
1729727100000|2024-10-23 23:45:00|27396||27396||27396||27396||0
1729727400000|2024-10-23 23:50:00|27397|27100|27123|27099|27397|27100|27123|27099|0
1729727700000|2024-10-23 23:55:00||27100||27100||27100||27100|0
1729756800000|2024-10-24 08:00:00|28324|25908|27263|27060|28324|27072|27263|25908|1
1729757100000|2024-10-24 08:05:00|27252|27072|27228|27072|27263|27072|27228|27060|38
1729757400000|2024-10-24 08:10:00|27263|27060|27240|27048|27263|27060|27204|27034|36
1729757700000|2024-10-24 08:15:00|27256|27035|27228|27037|27256|27037|27228|27035|0
1729758000000|2024-10-24 08:20:00|27256|27036|27240|27072|27256|27072|27240|27036|0
1729758300000|2024-10-24 08:25:00|27256|26896|27256|27060|27256|27060|27252|26896|0
1729758600000|2024-10-24 08:30:00|27276|26896|27252|27073|27400|27073|27252|26896|0
1729759200000|2024-10-24 08:40:00|27256||27252||27400||27252||0
1729759500000|2024-10-24 08:45:00|27256||27252||27400||27252||0
1729759800000|2024-10-24 08:50:00|27255||27254||27264||27252||4
1729760100000|2024-10-24 08:55:00|27256||27252||27400||27252||6
1729760700000|2024-10-24 09:05:00|27253||27204||27253||27204||6
1729761300000|2024-10-24 09:15:00|27192|27082|27192|27083|27192|27083|27192|27082|0
1729761600000|2024-10-24 09:20:00|27180||27192||27208||27180||60
1729762200000|2024-10-24 09:30:00|27400||27247||27400||27204||10
1729762500000|2024-10-24 09:35:00|27249||27246||27400||27240||28
1729762800000|2024-10-24 09:40:00|27252||27246||27252||27246||0
1729763100000|2024-10-24 09:45:00|27248||27245||27400||27245||21
1729763400000|2024-10-24 09:50:00|||||||||2
1729763700000|2024-10-24 09:55:00|27264||27243||27400||27243||0
1729764000000|2024-10-24 10:00:00|27245||27242||27400||27242||0
1729764300000|2024-10-24 10:05:00|27400|27130|27300|27131|27400|27131|27241|27130|0
1729764600000|2024-10-24 10:10:00|27242||27240||27400||27240||0
1729764900000|2024-10-24 10:15:00|27264||27239||27400||27204||315
1729765200000|2024-10-24 10:20:00|27240||27239||27252||27239||0
1729765500000|2024-10-24 10:25:00|27252||27238||27252||27238||14
1729765800000|2024-10-24 10:30:00|27239||27236||27400||27236||1
1729766100000|2024-10-24 10:35:00|27252||27236||27400||27236||5
1729766400000|2024-10-24 10:40:00|27237||27235||27400||27235||0
1729766700000|2024-10-24 10:45:00|27252||27235||27400||27235||0
1729767000000|2024-10-24 10:50:00|27264||27234||27400||27234||1
1729767300000|2024-10-24 10:55:00|27264||27233||27400||27233||0
1729767600000|2024-10-24 11:00:00|27221||27212||27221||27211||175
1729767900000|2024-10-24 11:05:00|27221|27150|27221|27156|27221|27156|27211|27150|16
1729768200000|2024-10-24 11:10:00|27212||27221||27221||27212||30
1729769400000|2024-10-24 11:30:00|27200|27165|27200|27155|27200|27168|27167|27155|324
1729769700000|2024-10-24 11:35:00||27156||27156||27156||27156|1
1729770000000|2024-10-24 11:40:00|||||||||63
1729770300000|2024-10-24 11:45:00|27175|27155|27200|27155|27200|27155|27175|27155|61
1729770600000|2024-10-24 11:50:00||27156||27156||27156||27156|50
1729770900000|2024-10-24 11:55:00|||||||||4
1729771200000|2024-10-24 12:00:00|27199||27199||27199||27199||513
1729771500000|2024-10-24 12:05:00|27200|27155|27200|27156|27200|27156|27180|27155|244
1729771800000|2024-10-24 12:10:00|||||||||1
1729772100000|2024-10-24 12:15:00||27170||27170||27170||27170|27
1729772400000|2024-10-24 12:20:00||27155||27156||27156||27155|44
1729772700000|2024-10-24 12:25:00|27191|27155|27200|27000|27200|27155|27160|27000|1416
1729773000000|2024-10-24 12:30:00|27179|27030|27200|27047|27200|27064|27178|27000|49
1729773300000|2024-10-24 12:35:00||27122||27150||27150||27047|8
1729773600000|2024-10-24 12:40:00|27163|27066|27189|27036|27200|27066|27163|27000|193
1729773900000|2024-10-24 12:45:00|27200|27000|27150|27000|27200|27087|27142|27000|92
1729774200000|2024-10-24 12:50:00||27012||27088||27105||27000|210
1729774500000|2024-10-24 12:55:00||27060||27123||27123||27000|0
1729774800000|2024-10-24 13:00:00|||||||||205
1729775100000|2024-10-24 13:05:00|||||||||111
1729775400000|2024-10-24 13:10:00||27130||27135||27135||27123|188
1729775700000|2024-10-24 13:15:00|27192|27123|27160|27123|27192|27150|27150|27123|1132
1729776300000|2024-10-24 13:25:00|27150|27098|27150|26950|27160|27100|26980|26950|4084
1729776600000|2024-10-24 13:30:00|27160|27010|27100|27078|27160|27098|27022|26950|62331
1729776900000|2024-10-24 13:35:00|27110|27080|27082|27036|27110|27089|27048|27026|21584
1729777200000|2024-10-24 13:40:00|27099|27037|27103|27064|27139|27111|27094|27037|12661
1729777500000|2024-10-24 13:45:00|27104|27063|27108|27067|27112|27094|27056|27030|36367
1729777800000|2024-10-24 13:50:00|27084|27062|27091|27058|27092|27084|27000|26980|20058
1729778100000|2024-10-24 13:55:00|27092|27063|27064|27010|27092|27069|27051|27010|11725
1729778400000|2024-10-24 14:00:00|27046|27025|27014|26987|27064|27048|26992|26959|31141
1729778700000|2024-10-24 14:05:00|26985|26985|27044|27017|27051|27043|26976|26962|19053
1729779000000|2024-10-24 14:10:00|27022|27018|26999|26978|27031|27030|26991|26972|12717
1729779300000|2024-10-24 14:15:00|26998|26973|27001|26983|27032|27000|26974|26958|13136
1729779600000|2024-10-24 14:20:00|27005|26970|27031|27004|27031|27004|26996|26968|8591
1729779900000|2024-10-24 14:25:00|27030|27015|27032|27008|27051|27037|27029|27004|12343
1729780200000|2024-10-24 14:30:00|27025|27017|27058|27045|27062|27052|27018|27006|15519
1729780500000|2024-10-24 14:35:00|27069|27038|27070|27062|27094|27090|27069|27032|17661
1729780800000|2024-10-24 14:40:00|27065|27057|27065|27057|27065|27060|27051|27036|17868
1729781100000|2024-10-24 14:45:00|27064|27063|27060|27049|27066|27063|27017|27004|23170
1729781400000|2024-10-24 14:50:00|27059|27054|27029|27013|27060|27059|27020|27004|15647
1729781700000|2024-10-24 14:55:00|27028|27028|27100|27063|27100|27091|27028|27013|17181
1729782000000|2024-10-24 15:00:00|27096|27074|27033|27014|27096|27090|27033|27007|30857
1729782300000|2024-10-24 15:05:00|27030|27007|27001|26988|27041|27039|26990|26988|13516
1729782600000|2024-10-24 15:10:00|27014|27000|27055|27043|27058|27055|27014|26988|11155
1729782900000|2024-10-24 15:15:00|27047|27049|27082|27073|27082|27081|27041|27032|15805
1729783200000|2024-10-24 15:20:00|27085|27081|27066|27045|27095|27085|27061|27033|7048
1729783500000|2024-10-24 15:25:00|27061|27046|27032|27007|27061|27048|27032|27006|7047
1729783800000|2024-10-24 15:30:00|27037|27019|26998|26975|27046|27036|26998|26975|18057
1729784100000|2024-10-24 15:35:00|26994|26976|27038|27025|27040|27034|26980|26975|17088
1729784400000|2024-10-24 15:40:00|27040|27031|27010|26993|27040|27031|27005|26990|5434
1729784700000|2024-10-24 15:45:00|27006|26994|26971|26954|27010|27005|26971|26954|5824
1729785000000|2024-10-24 15:50:00|26963|26952|26988|26979|26990|26986|26954|26935|28882
1729785300000|2024-10-24 15:55:00|26990|26983|26958|26946|27002|26997|26958|26942|8487
1729785600000|2024-10-24 16:00:00|26956|26934|26978|26967|26980|26970|26936|26910|30936
1729785900000|2024-10-24 16:05:00|26977|26950|26922|26900|26977|26964|26894|26886|11254
1729786200000|2024-10-24 16:10:00|26923|26903|26896|26881|26923|26913|26877|26870|15876
1729786500000|2024-10-24 16:15:00|26878|26874|26890|26873|26896|26893|26878|26870|11620
1729786800000|2024-10-24 16:20:00|26886|26881|26923|26915|26923|26917|26886|26872|6803
1729787100000|2024-10-24 16:25:00|26931|26922|26938|26933|26939|26937|26911|26904|10531
1729787400000|2024-10-24 16:30:00|26939|26919|26984|26972|26984|26972|26938|26912|10905
1729787700000|2024-10-24 16:35:00|26993|26976|26977|26962|26999|26984|26977|26960|3443
1729788000000|2024-10-24 16:40:00|26980|26960|26983|26975|26983|26975|26980|26960|2569
1729788300000|2024-10-24 16:45:00|26985|26979|27001|26983|27001|26993|26985|26970|6886
1729788600000|2024-10-24 16:50:00|26999|26984|26993|26975|27001|26992|26983|26960|5288
1729788900000|2024-10-24 16:55:00|26996|26984|26993|26983|26996|26992|26987|26975|5729
1729789200000|2024-10-24 17:00:00|26995|26988|27021|27010|27022|27015|26995|26983|3984
1729789500000|2024-10-24 17:05:00|27016|27011|27005|26994|27021|27019|26995|26985|7748
1729789800000|2024-10-24 17:10:00|27004|26997|26992|26980|27008|27004|26983|26980|10763
1729790100000|2024-10-24 17:15:00|26990|26981|26972|26953|26995|26991|26956|26948|29085
1729790400000|2024-10-24 17:20:00|26971|26952|26967|26962|26972|26967|26950|26936|7908
1729790700000|2024-10-24 17:25:00|26966|26963|26967|26960|26971|26964|26956|26942|11848
1729791000000|2024-10-24 17:30:00|26961|26959|26967|26957|26971|26966|26961|26944|9080
1729791300000|2024-10-24 17:35:00|26969|26962|26983|26966|26985|26978|26963|26957|29022
1729791600000|2024-10-24 17:40:00|26980|26975|26975|26970|26983|26975|26975|26958|15395
1729791900000|2024-10-24 17:45:00|26974|26966|26928|26915|26975|26967|26928|26906|11142
1729792200000|2024-10-24 17:50:00|26927|26921|26945|26939|26969|26964|26927|26921|19124
1729792500000|2024-10-24 17:55:00|26944|26933|26957|26941|26975|26967|26942|26932|26397
1729792800000|2024-10-24 18:00:00|26956|26942|26944|26943|26956|26943|26923|26907|18764
1729793100000|2024-10-24 18:05:00|26947|26930|26952|26943|26966|26958|26944|26929|17090
1729793400000|2024-10-24 18:10:00|26953|26947|26988|26972|26992|26988|26946|26927|13715
1729793700000|2024-10-24 18:15:00|26987|26967|26971|26954|26987|26979|26961|26950|14792
1729794000000|2024-10-24 18:20:00|26968|26953|26965|26952|26969|26967|26963|26952|15788
1729794300000|2024-10-24 18:25:00|26964|26948|26948|26937|26964|26951|26939|26922|22567
1729794600000|2024-10-24 18:30:00|26947|26942|26951|26942|26952|26946|26937|26924|11571
1729794900000|2024-10-24 18:35:00|26952|26947|26937|26926|26953|26950|26934|26926|15500
1729795200000|2024-10-24 18:40:00|26936|26919|26918|26916|26936|26927|26918|26908|12443
1729795500000|2024-10-24 18:45:00|26917|26911|26927|26918|26930|26928|26917|26908|15701
1729795800000|2024-10-24 18:50:00|26928|26922|26939|26930|26940|26937|26928|26922|13943
1729796100000|2024-10-24 18:55:00|26940|26934|26929|26923|26940|26934|26928|26920|13948
1729796400000|2024-10-24 19:00:00|26927|26921|26902|26899|26944|26940|26895|26877|26966
1729796700000|2024-10-24 19:05:00|26901|26893|26919|26909|26922|26919|26901|26893|30709
1729797000000|2024-10-24 19:10:00|26921|26912|26951|26941|26956|26951|26919|26906|12134
1729797300000|2024-10-24 19:15:00|26950|26935|26948|26942|26950|26946|26940|26929|18633
1729797600000|2024-10-24 19:20:00|26949|26945|26948|26940|26957|26955|26931|26914|20335
1729797900000|2024-10-24 19:25:00|26949|26947|26951|26943|26961|26958|26949|26940|12883
1729798200000|2024-10-24 19:30:00|26949|26944|26973|26966|26974|26970|26937|26921|20696
1729798500000|2024-10-24 19:35:00|26974|26968|26967|26964|26989|26983|26965|26963|38588
1729798800000|2024-10-24 19:40:00|26966|26963|26960|26953|26972|26971|26945|26932|20877
1729799100000|2024-10-24 19:45:00|26957|26952|26947|26942|26960|26956|26940|26934|29884
1729799400000|2024-10-24 19:50:00|26949|26947|26971|26966|26974|26969|26949|26942|37356
1729799700000|2024-10-24 19:55:00|26969|26968|26998|26990|27000|26997|26936|26934|179561
1729800000000|2024-10-24 20:00:00|26997|26983|27015|26870|27015|26983|26997|26800|266623
1729800300000|2024-10-24 20:05:00|27073|26923|27073|26985|27073|26990|26985|26870|1406
1729800600000|2024-10-24 20:10:00|||||||||247
1729800900000|2024-10-24 20:15:00|27032||27032||27032||27032||4090
1729801500000|2024-10-24 20:25:00|||||||||26
1729801800000|2024-10-24 20:30:00|27030||27030||27030||27030||0
1729802100000|2024-10-24 20:35:00|||||||||121
1729802400000|2024-10-24 20:40:00|27032|26986|27017|26986|27073|26986|26995|26986|1259
1729802700000|2024-10-24 20:45:00|||||||||37
1729803000000|2024-10-24 20:50:00|27073||27015||27073||27015||0
1729803300000|2024-10-24 20:55:00|||||||||36747
1729804200000|2024-10-24 21:10:00|||||||||43
1729804500000|2024-10-24 21:15:00|27025|26985|27070|27000|27073|27000|27025|26985|11
1729804800000|2024-10-24 21:20:00|||||||||5
1729805100000|2024-10-24 21:25:00|||||||||25
1729805400000|2024-10-24 21:30:00|27069||27070||27070||27069||50
1729806000000|2024-10-24 21:40:00|||||||||3
1729806600000|2024-10-24 21:50:00|27069||27069||27069||27069||1
1729806900000|2024-10-24 21:55:00|||||||||3
1729807200000|2024-10-24 22:00:00|||||||||2
1729807500000|2024-10-24 22:05:00|||||||||10
1729807800000|2024-10-24 22:10:00|||||||||6
1729808100000|2024-10-24 22:15:00|||||||||2
1729808400000|2024-10-24 22:20:00|||||||||8
1729808700000|2024-10-24 22:25:00|||||||||15
1729810200000|2024-10-24 22:50:00|||||||||3
1729810500000|2024-10-24 22:55:00|||||||||5
1729810800000|2024-10-24 23:00:00|||||||||4
1729811100000|2024-10-24 23:05:00|||||||||17
1729811400000|2024-10-24 23:10:00|27050||27050||27050||27050||351
1729812300000|2024-10-24 23:25:00|||||||||20
1729812600000|2024-10-24 23:30:00|||||||||30
1729812900000|2024-10-24 23:35:00|||||||||500
1729813200000|2024-10-24 23:40:00|||||||||5
1729814100000|2024-10-24 23:55:00|||||||||50
1729843200000|2024-10-25 08:00:00|27144|26826|27120|26892|27282|26892|27096|26509|3
1729843500000|2024-10-25 08:05:00|27275|26904|27096|26928|27275|26928|27096|26904|2
1729844100000|2024-10-25 08:15:00|27100|26800|27084|26916|27100|26916|27084|26800|4
1729844400000|2024-10-25 08:20:00|27100||27084||27100||27084||0
1729844700000|2024-10-25 08:25:00|27100|26972|27096|26904|27100|26972|27096|26800|3
1729845000000|2024-10-25 08:30:00|27084||27084||27084||27084||0
1729845300000|2024-10-25 08:35:00|27080|26800|27080|26904|27080|26904|27080|26800|1
1729845600000|2024-10-25 08:40:00|27072||27072||27072||27072||0
1729847400000|2024-10-25 09:10:00|27080|27004|27080|26916|27080|27004|27080|26800|80
1729847700000|2024-10-25 09:15:00|27084||27084||27084||27084||0
1729848300000|2024-10-25 09:25:00|||||||||7
1729850400000|2024-10-25 10:00:00|||||||||2
1729851000000|2024-10-25 10:10:00||26928||27008||27008||26800|6
1729851300000|2024-10-25 10:15:00|||||||||1
1729851600000|2024-10-25 10:20:00|||||||||5
1729852800000|2024-10-25 10:40:00|27075|27018|27075|27018|27075|27018|27075|27018|1
1729854000000|2024-10-25 11:00:00|27050|27025|27075|27018|27075|27025|27050|27018|278
1729854300000|2024-10-25 11:05:00|27096||27050||27215||27050||193
1729854600000|2024-10-25 11:10:00|27084|27034|27144|27018|27215|27034|27084|27018|284
1729854900000|2024-10-25 11:15:00|27215||27144||27215||27144||25
1729855200000|2024-10-25 11:20:00|27215||27215||27215||27156||14
1729855500000|2024-10-25 11:25:00|27192||27180||27215||27144||7
1729855800000|2024-10-25 11:30:00|27215||27180||27215||27180||45
1729856100000|2024-10-25 11:35:00|27192|27024|27192|27018|27192|27024|27180|27018|1
1729856400000|2024-10-25 11:40:00|27180|27069|27192|27024|27192|27069|27115|27018|242
1729856700000|2024-10-25 11:45:00|27177|27018|27192|27018|27192|27044|27156|27018|102
1729857000000|2024-10-25 11:50:00|27180||27168||27180||27168||0
1729857300000|2024-10-25 11:55:00|27192||27192||27192||27156||33
1729857600000|2024-10-25 12:00:00|27180||27180||27180||27180||69
1729857900000|2024-10-25 12:05:00|27168||27180||27192||27168||5
1729858200000|2024-10-25 12:10:00|||||||||6
1729858500000|2024-10-25 12:15:00|||||||||3
1729858800000|2024-10-25 12:20:00|27168||27168||27168||27168||1
1729859100000|2024-10-25 12:25:00|27180||27192||27192||27168||2
1729859400000|2024-10-25 12:30:00|||||||||16
1729859700000|2024-10-25 12:35:00|||||||||1
1729860000000|2024-10-25 12:40:00||27024||27024||27024||27018|5
1729860300000|2024-10-25 12:45:00|27190||27190||27190||27190||1
1729860600000|2024-10-25 12:50:00||27018||27024||27024||27018|2
1729860900000|2024-10-25 12:55:00|27150||27150||27180||27150||55
1729861200000|2024-10-25 13:00:00||27018||27018||27018||27018|45
1729861500000|2024-10-25 13:05:00|27190||27150||27190||27150||1
1729861800000|2024-10-25 13:10:00|27167|27024|27167|27024|27167|27024|27167|27024|35
1729862100000|2024-10-25 13:15:00||27018||27018||27024||27018|34
1729862400000|2024-10-25 13:20:00|27190|27104|27190|27018|27190|27104|27167|27018|90
1729862700000|2024-10-25 13:25:00|27192|27062|27167|27109|27192|27109|27167|27062|44
1729863000000|2024-10-25 13:30:00|27190|27147|27291|27228|27317|27280|27185|27147|93875
1729863300000|2024-10-25 13:35:00|27304|27259|27174|27155|27304|27290|27173|27150|28609
1729863600000|2024-10-25 13:40:00|27165|27151|27152|27130|27187|27176|27127|27101|22225
1729863900000|2024-10-25 13:45:00|27158|27131|27146|27120|27200|27197|27101|27086|25461
1729864200000|2024-10-25 13:50:00|27145|27107|27126|27100|27155|27144|27104|27100|23214
1729864500000|2024-10-25 13:55:00|27125|27110|27062|27035|27151|27128|27049|27018|30768
1729864800000|2024-10-25 14:00:00|27050|27039|27050|27037|27063|27048|26997|26963|34059
1729865100000|2024-10-25 14:05:00|27055|27039|27109|27093|27147|27119|27050|27031|24949
1729865400000|2024-10-25 14:10:00|27108|27098|27157|27144|27164|27148|27107|27083|23799
1729865700000|2024-10-25 14:15:00|27155|27147|27146|27116|27178|27159|27125|27105|38429
1729866000000|2024-10-25 14:20:00|27142|27117|27190|27171|27190|27174|27142|27114|11263
1729866300000|2024-10-25 14:25:00|27188|27172|27158|27133|27190|27177|27152|27131|19980
1729866600000|2024-10-25 14:30:00|27157|27130|27104|27091|27157|27130|27098|27070|37426
1729866900000|2024-10-25 14:35:00|27103|27089|27111|27096|27128|27119|27103|27080|20222
1729867200000|2024-10-25 14:40:00|27110|27086|27101|27089|27143|27124|27086|27080|10850
1729867500000|2024-10-25 14:45:00|27102|27099|27086|27078|27102|27099|27057|27035|13576
1729867800000|2024-10-25 14:50:00|27085|27069|27113|27096|27122|27114|27082|27053|19057
1729868100000|2024-10-25 14:55:00|27112|27097|27059|27037|27112|27103|27059|27030|4252
1729868400000|2024-10-25 15:00:00|27058|27035|27004|26983|27073|27065|27004|26983|13296
1729868700000|2024-10-25 15:05:00|27003|26972|26996|26978|27003|26989|26986|26962|6497
1729869000000|2024-10-25 15:10:00|26998|26983|26942|26931|27002|26999|26931|26913|9245
1729869300000|2024-10-25 15:15:00|26941|26933|26889|26875|26942|26936|26885|26862|10224
1729869600000|2024-10-25 15:20:00|26888|26876|26880|26875|26896|26892|26880|26862|14488
1729869900000|2024-10-25 15:25:00|26882|26868|26852|26841|26882|26875|26829|26810|21752
1729870200000|2024-10-25 15:30:00|26853|26846|26826|26813|26865|26855|26817|26813|15127
1729870500000|2024-10-25 15:35:00|26825|26819|26822|26799|26842|26841|26800|26780|14019
1729870800000|2024-10-25 15:40:00|26821|26800|26806|26798|26821|26810|26765|26756|36206
1729871100000|2024-10-25 15:45:00|26812|26802|26855|26841|26865|26860|26806|26800|23726
1729871400000|2024-10-25 15:50:00|26854|26851|26836|26817|26864|26861|26836|26817|13198
1729871700000|2024-10-25 15:55:00|26837|26818|26856|26841|26862|26853|26837|26817|7929
1729872000000|2024-10-25 16:00:00|26852|26836|26838|26823|26862|26846|26833|26817|17673
1729872300000|2024-10-25 16:05:00|26837|26829|26840|26824|26849|26842|26833|26817|5689
1729872600000|2024-10-25 16:10:00|26841|26825|26820|26803|26842|26838|26810|26796|15872
1729872900000|2024-10-25 16:15:00|26817|26804|26859|26847|26859|26850|26809|26796|21782
1729873200000|2024-10-25 16:20:00|26867|26846|26875|26862|26877|26871|26851|26830|9589
1729873500000|2024-10-25 16:25:00|26874|26861|26899|26890|26899|26891|26874|26851|13186
1729873800000|2024-10-25 16:30:00|26900|26891|26864|26847|26917|26908|26864|26833|21159
1729874100000|2024-10-25 16:35:00|26863|26848|26857|26839|26873|26871|26826|26798|51546
1729874400000|2024-10-25 16:40:00|26856|26840|26856|26840|26873|26864|26836|26825|14972
1729874700000|2024-10-25 16:45:00|26850|26837|26848|26834|26850|26848|26835|26830|9699
1729875000000|2024-10-25 16:50:00|26847|26828|26865|26848|26867|26865|26834|26814|7679
1729875300000|2024-10-25 16:55:00|26862|26856|26850|26842|26867|26856|26836|26830|9174
1729875600000|2024-10-25 17:00:00|26851|26849|26855|26846|26860|26853|26846|26830|6716
1729875900000|2024-10-25 17:05:00|26854|26838|26841|26834|26855|26846|26840|26824|5254
1729876200000|2024-10-25 17:10:00|26842|26836|26794|26781|26842|26838|26782|26771|13858
1729876500000|2024-10-25 17:15:00|26793|26777|26789|26779|26805|26794|26784|26770|25172
1729876800000|2024-10-25 17:20:00|26788|26778|26790|26780|26791|26783|26740|26732|24833
1729877100000|2024-10-25 17:25:00|26791|26781|26785|26762|26791|26786|26783|26762|8826
1729877400000|2024-10-25 17:30:00|26783|26761|26739|26727|26783|26761|26735|26725|11015
1729877700000|2024-10-25 17:35:00|26731|26725|26746|26735|26770|26765|26718|26709|9713
1729878000000|2024-10-25 17:40:00|26745|26740|26695|26676|26745|26740|26678|26665|17153
1729878300000|2024-10-25 17:45:00|26693|26675|26765|26759|26766|26763|26693|26675|13089
1729878600000|2024-10-25 17:50:00|26764|26758|26764|26742|26780|26767|26757|26732|8153
1729878900000|2024-10-25 17:55:00|26760|26745|26710|26690|26764|26745|26707|26690|7207
1729879200000|2024-10-25 18:00:00|26703|26697|26698|26687|26703|26703|26642|26626|12727
1729879500000|2024-10-25 18:05:00|26697|26682|26683|26665|26697|26686|26669|26657|6996
1729879800000|2024-10-25 18:10:00|26682|26661|26670|26657|26682|26670|26665|26643|19036
1729880100000|2024-10-25 18:15:00|26669|26649|26720|26711|26728|26719|26669|26649|12315
1729880400000|2024-10-25 18:20:00|26730|26720|26728|26717|26738|26728|26705|26696|5751
1729880700000|2024-10-25 18:25:00|26727|26716|26790|26770|26799|26788|26724|26709|7088
1729881000000|2024-10-25 18:30:00|26794|26780|26783|26768|26794|26786|26778|26753|6537
1729881300000|2024-10-25 18:35:00|26787|26775|26780|26767|26787|26776|26766|26748|12292
1729881600000|2024-10-25 18:40:00|26779|26763|26764|26752|26779|26764|26757|26739|9129
1729881900000|2024-10-25 18:45:00|26765|26754|26803|26792|26807|26802|26765|26754|10179
1729882200000|2024-10-25 18:50:00|26802|26784|26793|26784|26803|26801|26793|26775|6480
1729882500000|2024-10-25 18:55:00|26792|26785|26805|26796|26807|26803|26789|26766|9789
1729882800000|2024-10-25 19:00:00|26804|26791|26830|26812|26835|26832|26796|26787|10223
1729883100000|2024-10-25 19:05:00|26828|26813|26808|26795|26830|26828|26802|26784|8050
1729883400000|2024-10-25 19:10:00|26807|26791|26765|26753|26820|26813|26757|26739|12491
1729883700000|2024-10-25 19:15:00|26766|26752|26779|26771|26792|26787|26765|26752|15042
1729884000000|2024-10-25 19:20:00|26778|26764|26753|26744|26792|26782|26753|26740|14012
1729884300000|2024-10-25 19:25:00|26755|26745|26770|26762|26782|26771|26742|26733|19559
1729884600000|2024-10-25 19:30:00|26765|26761|26741|26735|26768|26762|26734|26725|19637
1729884900000|2024-10-25 19:35:00|26740|26738|26732|26723|26760|26755|26723|26714|17280
1729885200000|2024-10-25 19:40:00|26731|26720|26700|26693|26732|26730|26695|26688|19434
1729885500000|2024-10-25 19:45:00|26702|26696|26708|26692|26732|26728|26701|26690|23397
1729885800000|2024-10-25 19:50:00|26710|26696|26725|26717|26745|26741|26709|26692|42247
1729886100000|2024-10-25 19:55:00|26728|26724|26731|26723|26747|26741|26705|26701|103842
1729886400000|2024-10-25 20:00:00|26732|26717|26779|26701|26779|26732|26729|26701|30940
1729886700000|2024-10-25 20:05:00|26835|26735|26778|26701|26835|26735|26767|26701|599
1729887000000|2024-10-25 20:10:00||26735||26701||26738||26701|105
1729887300000|2024-10-25 20:15:00|26833||26832||26833||26832||525
1729887600000|2024-10-25 20:20:00|26775|26702|26775|26702|26775|26702|26775|26702|189
1729887900000|2024-10-25 20:25:00|||||||||2
1729888200000|2024-10-25 20:30:00|26735||26735||26735||26735||0
1729888500000|2024-10-25 20:35:00|||||||||15
1729888800000|2024-10-25 20:40:00|||||||||2
1729889100000|2024-10-25 20:45:00|26770||26730||26770||26730||0
1729889400000|2024-10-25 20:50:00|||||||||1
1729889700000|2024-10-25 20:55:00|||||||||1
1730102400000|2024-10-28 08:00:00|27400|21000|26950|26700|27400|26900|26890|21000|769
1730102700000|2024-10-28 08:05:00||26712||26736||26736||26712|3
1730103000000|2024-10-28 08:10:00||26700||26736||26736||26700|0
1730103300000|2024-10-28 08:15:00|26940|26700|26939|26773|26950|26773|26939|26700|0
1730103600000|2024-10-28 08:20:00||26796||26701||26796||26700|62
1730104200000|2024-10-28 08:30:00|26900|26772|26916|26784|26940|26784|26899|26772|2
1730104500000|2024-10-28 08:35:00|26940|26700|26940|26749|26950|26749|26915|26700|50
1730104800000|2024-10-28 08:40:00|26930|26760|26928|26761|26940|26761|26927|26760|0
1730105100000|2024-10-28 08:45:00|26930||26929||26940||26929||0
1730105400000|2024-10-28 08:50:00|26926|26796|26949|26700|26950|26839|26925|26700|129
1730105700000|2024-10-28 08:55:00||26701||26737||26737||26701|1
1730106000000|2024-10-28 09:00:00||26748||26749||26749||26748|1
1730106300000|2024-10-28 09:05:00|||||||||2
1730106600000|2024-10-28 09:10:00||26784||26701||26784||26700|1
1730106900000|2024-10-28 09:15:00|||||||||15
1730107200000|2024-10-28 09:20:00||26772||26772||26772||26772|0
1730107500000|2024-10-28 09:25:00|26940||26950||26950||26928||10
1730107800000|2024-10-28 09:30:00|26949|26700|26950|26701|26950|26772|26949|26700|10
1730108100000|2024-10-28 09:35:00|26949|26760|26950|26760|26950|26760|26949|26760|10
1730108400000|2024-10-28 09:40:00|26949||26950||26950||26949||2
1730108700000|2024-10-28 09:45:00|26949||26950||26950||26949||0
1730109000000|2024-10-28 09:50:00|26949||26950||26950||26949||0
1730109300000|2024-10-28 09:55:00|26949||26949||26949||26949||0
1730109600000|2024-10-28 10:00:00|26940|26772|26950|26772|26950|26820|26939|26700|0
1730109900000|2024-10-28 10:05:00|26949|26784|26950|26784|26950|26784|26949|26784|2
1730110200000|2024-10-28 10:10:00|26949|26735|26949|26772|26949|26772|26949|26735|9
1730110500000|2024-10-28 10:15:00|26940|26784|26949|26784|26950|26784|26939|26784|0
1730110800000|2024-10-28 10:20:00||26735||26772||26772||26735|0
1730111100000|2024-10-28 10:25:00||26784||26772||26784||26735|0
1730111400000|2024-10-28 10:30:00||26784||26808||26808||26700|0
1730111700000|2024-10-28 10:35:00||26820||26808||26820||26700|1
1730112000000|2024-10-28 10:40:00|26950|26820|26949|26820|26950|26820|26949|26820|0
1730112300000|2024-10-28 10:45:00||26900||26900||26900||26900|22
1730112600000|2024-10-28 10:50:00|26924||26924||26924||26924||4
1730112900000|2024-10-28 10:55:00|||||||||2
1730113200000|2024-10-28 11:00:00|26911|26868|26900|26772|26919|26868|26899|26700|513
1730113500000|2024-10-28 11:05:00|26899|26784|26900|26809|26900|26809|26899|26700|2
1730113800000|2024-10-28 11:10:00|26899|26796|26899|26735|26900|26809|26880|26735|57
1730114100000|2024-10-28 11:15:00||26700||26784||26809||26700|133
1730114400000|2024-10-28 11:20:00||26700||26784||26809||26700|26
1730114700000|2024-10-28 11:25:00|26896|26735|26900|26772|26900|26772|26875|26700|21
1730115000000|2024-10-28 11:30:00|26899|26735|26900|26804|26900|26804|26899|26700|17
1730115300000|2024-10-28 11:35:00|26890||26900||26900||26857||101
1730115600000|2024-10-28 11:40:00|26899||26900||26900||26899||0
1730115900000|2024-10-28 11:45:00|26899|26811|26900|26811|26900|26811|26899|26811|0
1730116200000|2024-10-28 11:50:00|26899|26815|26900|26815|26900|26815|26899|26811|32
1730116500000|2024-10-28 11:55:00|26899|26811|26900|26811|26900|26815|26899|26811|2
1730116800000|2024-10-28 12:00:00|26899||26900||26900||26865||270
1730117100000|2024-10-28 12:05:00|26887||26900||26900||26887||7
1730117400000|2024-10-28 12:10:00|26899||26899||26899||26899||0
1730117700000|2024-10-28 12:15:00|26881|26835|26880|26811|26900|26835|26880|26811|22
1730118000000|2024-10-28 12:20:00||26815||26811||26842||26811|71
1730118300000|2024-10-28 12:25:00|26900||26900||26900||26900||43
1730118600000|2024-10-28 12:30:00|26899|26812|26900|26812|26900|26812|26899|26812|0
1730118900000|2024-10-28 12:35:00|26899|26811|26899|26812|26900|26812|26899|26811|0
1730119200000|2024-10-28 12:40:00||26811||26812||26812||26811|14
1730119500000|2024-10-28 12:45:00|26895|26811|26894|26813|26895|26813|26894|26811|12
1730119800000|2024-10-28 12:50:00|26893|26811|26870|26811|26893|26813|26870|26811|8
1730120100000|2024-10-28 12:55:00|26857|26814|26857|26814|26857|26814|26856|26811|89
1730120400000|2024-10-28 13:00:00||26811||26815||26836||26811|160
1730120700000|2024-10-28 13:05:00|26883|26840|26883|26815|26883|26850|26883|26815|478
1730121000000|2024-10-28 13:10:00|26882|26825|26879|26815|26883|26825|26870|26815|1206
1730121300000|2024-10-28 13:15:00|26900|26820|26900|26850|26900|26850|26900|26815|162
1730121600000|2024-10-28 13:20:00||26869||26850||26869||26850|57
1730121900000|2024-10-28 13:25:00|26902|26811|26924|26811|26924|26880|26850|26811|1605
1730122200000|2024-10-28 13:30:00|26930|26850|26815|26782|26956|26923|26793|26750|68124
1730122500000|2024-10-28 13:35:00|26808|26769|26892|26849|26910|26896|26782|26753|15885
1730122800000|2024-10-28 13:40:00|26893|26836|26873|26852|26918|26905|26870|26836|22745
1730123100000|2024-10-28 13:45:00|26874|26853|26989|26969|26997|26981|26872|26852|15065
1730123400000|2024-10-28 13:50:00|26985|26982|27065|27048|27076|27064|26985|26976|32047
1730123700000|2024-10-28 13:55:00|27060|27063|27004|26970|27073|27071|27004|26969|13839
1730124000000|2024-10-28 14:00:00|27000|26951|27031|27002|27047|27029|26973|26932|13279
1730124300000|2024-10-28 14:05:00|27030|27003|27038|27009|27064|27052|27025|27003|11026
1730124600000|2024-10-28 14:10:00|27037|27010|27023|27001|27041|27033|27003|26988|7505
1730124900000|2024-10-28 14:15:00|27026|26994|27026|27018|27032|27023|26992|26982|21304
1730125200000|2024-10-28 14:20:00|27023|27025|27062|27033|27079|27067|27013|26997|20889
1730125500000|2024-10-28 14:25:00|27061|27034|27087|27057|27087|27068|27059|27032|7522
1730125800000|2024-10-28 14:30:00|27086|27051|27006|26989|27086|27052|27003|26981|16127
1730126100000|2024-10-28 14:35:00|27007|26995|27020|27012|27021|27012|26990|26969|11343
1730126400000|2024-10-28 14:40:00|27021|27013|27026|27005|27039|27029|27006|26986|12232
1730126700000|2024-10-28 14:45:00|27027|27010|27055|27041|27056|27051|27027|26995|8337
1730127000000|2024-10-28 14:50:00|27054|27050|27070|27060|27071|27061|27054|27033|7975
1730127300000|2024-10-28 14:55:00|27068|27064|27046|27035|27068|27064|27038|27024|11574
1730127600000|2024-10-28 15:00:00|27040|27040|27025|27011|27040|27040|27020|27006|5990
1730127900000|2024-10-28 15:05:00|27026|27012|27040|27035|27065|27055|27026|27009|11869
1730128200000|2024-10-28 15:10:00|27045|27039|27094|27077|27109|27092|27045|27038|12053
1730128500000|2024-10-28 15:15:00|27090|27071|27045|27032|27094|27092|27035|27027|9095
1730128800000|2024-10-28 15:20:00|27034|27038|27050|27029|27057|27053|27028|27024|11511
1730129100000|2024-10-28 15:25:00|27045|27030|27046|27040|27056|27046|27030|27016|10391
1730129400000|2024-10-28 15:30:00|27047|27045|27024|27013|27062|27056|27023|27002|6801
1730129700000|2024-10-28 15:35:00|27025|27018|27067|27052|27080|27066|27020|26993|9748
1730130000000|2024-10-28 15:40:00|27065|27052|27035|27025|27065|27052|27033|27004|3326
1730130300000|2024-10-28 15:45:00|27036|27024|27042|27032|27045|27036|27036|27016|1473
1730130600000|2024-10-28 15:50:00|27043|27034|27069|27045|27082|27070|27042|27030|3524
1730130900000|2024-10-28 15:55:00|27068|27038|27033|27012|27069|27051|27033|27012|2821
1730131200000|2024-10-28 16:00:00|27025|27006|27017|26992|27025|27007|27012|26975|460
1730131500000|2024-10-28 16:05:00|27016|26985|27016|26986|27016|26986|27016|26985|0
1730131800000|2024-10-28 16:10:00|27044|27031|27068|27062|27076|27068|27039|27029|8215
1730132100000|2024-10-28 16:15:00|27069|27064|27103|27086|27103|27099|27069|27064|11137
1730132400000|2024-10-28 16:20:00|27098|27094|27093|27081|27103|27095|27085|27063|11894
1730132700000|2024-10-28 16:25:00|27095|27082|27101|27082|27106|27100|27092|27075|15472
1730133000000|2024-10-28 16:30:00|27102|27100|27103|27082|27142|27131|27102|27078|10429
1730133300000|2024-10-28 16:35:00|27102|27078|27074|27066|27102|27098|27065|27054|7635
1730133600000|2024-10-28 16:40:00|27076|27070|27094|27086|27098|27088|27064|27047|13145
1730133900000|2024-10-28 16:45:00|27092|27089|27086|27076|27094|27089|27065|27049|9932
1730134200000|2024-10-28 16:50:00|27088|27077|27067|27059|27088|27081|27065|27046|4672
1730134500000|2024-10-28 16:55:00|27066|27066|27056|27045|27066|27066|27053|27040|5480
1730134800000|2024-10-28 17:00:00|27055|27050|27061|27045|27067|27061|27051|27040|8908
1730135100000|2024-10-28 17:05:00|27046|27041|27061|27052|27061|27055|27046|27041|6546
1730135400000|2024-10-28 17:10:00|27060|27056|27032|27015|27061|27056|27025|27015|4609
1730135700000|2024-10-28 17:15:00|27031|27016|27038|27031|27038|27032|27025|27015|5208
1730136000000|2024-10-28 17:20:00|27037|27024|27046|27031|27055|27044|27037|27021|8011
1730136300000|2024-10-28 17:25:00|27045|27039|27043|27036|27047|27040|27035|27025|8041
1730136600000|2024-10-28 17:30:00|27042|27030|27054|27049|27061|27056|27037|27030|9443
1730136900000|2024-10-28 17:35:00|27055|27050|27070|27064|27081|27079|27055|27050|12478
1730137200000|2024-10-28 17:40:00|27066|27067|27123|27114|27123|27114|27065|27053|57738
1730137500000|2024-10-28 17:45:00|27119|27118|27123|27102|27125|27121|27108|27102|26967
1730137800000|2024-10-28 17:50:00|27119|27100|27088|27076|27123|27100|27086|27074|4202
1730138100000|2024-10-28 17:55:00|27086|27074|27110|27094|27112|27094|27076|27057|11342
1730138400000|2024-10-28 18:00:00|27104|27086|27095|27082|27104|27094|27080|27065|6447
1730138700000|2024-10-28 18:05:00|27096|27088|27123|27106|27124|27122|27096|27088|4880
1730139000000|2024-10-28 18:10:00|27124|27107|27105|27088|27124|27122|27103|27084|8729
1730139300000|2024-10-28 18:15:00|27104|27080|27107|27093|27116|27112|27100|27080|6666
1730139600000|2024-10-28 18:20:00|27106|27092|27100|27086|27106|27095|27089|27080|6861
1730139900000|2024-10-28 18:25:00|27098|27093|27101|27093|27103|27094|27083|27076|7818
1730140200000|2024-10-28 18:30:00|27100|27097|27095|27084|27108|27100|27095|27081|11917
1730140500000|2024-10-28 18:35:00|27094|27094|27102|27090|27108|27102|27088|27076|5982
1730140800000|2024-10-28 18:40:00|27103|27096|27088|27072|27108|27102|27088|27072|3863
1730141100000|2024-10-28 18:45:00|27087|27073|27106|27098|27107|27099|27084|27072|5199
1730141400000|2024-10-28 18:50:00|27107|27100|27121|27111|27133|27118|27101|27092|12120
1730141700000|2024-10-28 18:55:00|27120|27108|27086|27071|27120|27112|27086|27071|5971
1730142000000|2024-10-28 19:00:00|27083|27072|27098|27091|27105|27098|27078|27062|6517
1730142300000|2024-10-28 19:05:00|27095|27090|27088|27076|27105|27096|27088|27076|5574
1730142600000|2024-10-28 19:10:00|27089|27082|27096|27085|27105|27100|27088|27082|4882
1730142900000|2024-10-28 19:15:00|27095|27084|27098|27091|27105|27096|27083|27076|5188
1730143200000|2024-10-28 19:20:00|27099|27092|27123|27118|27126|27122|27099|27092|17746
1730143500000|2024-10-28 19:25:00|27122|27119|27149|27141|27157|27151|27119|27114|11389
1730143800000|2024-10-28 19:30:00|27157|27142|27180|27163|27180|27174|27155|27142|10766
1730144100000|2024-10-28 19:35:00|27179|27164|27155|27146|27179|27164|27139|27121|11982
1730144400000|2024-10-28 19:40:00|27160|27154|27197|27188|27200|27196|27158|27138|17016
1730144700000|2024-10-28 19:45:00|27195|27184|27170|27162|27197|27190|27156|27154|18335
1730145000000|2024-10-28 19:50:00|27169|27163|27126|27120|27170|27163|27123|27116|39579
1730145300000|2024-10-28 19:55:00|27125|27117|27160|27147|27171|27169|27116|27107|125744
1730145600000|2024-10-28 20:00:00|27161|27148|27200|26800|27200|27159|27161|26735|9068
1730145900000|2024-10-28 20:05:00|27150|27000|27150|27125|27150|27125|27150|27000|799
1730146200000|2024-10-28 20:10:00|27200|27161|27200|27125|27200|27161|27180|27125|1056
1730146500000|2024-10-28 20:15:00||27146||26800||27147||26800|387
1730146800000|2024-10-28 20:20:00|||||||||2
1730147400000|2024-10-28 20:30:00|||||||||1
1730147700000|2024-10-28 20:35:00|||||||||2
1730148000000|2024-10-28 20:40:00|||||||||29
1730148300000|2024-10-28 20:45:00|||||||||3
1730148600000|2024-10-28 20:50:00||26810||26810||26810||26810|11859
1730149200000|2024-10-28 21:00:00|||||||||21
1730149500000|2024-10-28 21:05:00|||||||||3
1730149800000|2024-10-28 21:10:00|27199|27100|27199|27101|27199|27101|27199|27100|0
1730150100000|2024-10-28 21:15:00|||||||||22
1730150400000|2024-10-28 21:20:00|||||||||2696
1730151000000|2024-10-28 21:30:00||27102||27102||27102||27102|0
1730151300000|2024-10-28 21:35:00|||||||||30
1730151900000|2024-10-28 21:45:00|||||||||2
1730152200000|2024-10-28 21:50:00|||||||||2
1730152800000|2024-10-28 22:00:00|||||||||6
1730153100000|2024-10-28 22:05:00|||||||||21
1730153400000|2024-10-28 22:10:00|||||||||1
1730153700000|2024-10-28 22:15:00|||||||||6
1730154000000|2024-10-28 22:20:00|27175|27147|27175|27140|27175|27160|27175|27102|103
1730154300000|2024-10-28 22:25:00|27147|27102|27147|27102|27147|27102|27147|27102|8
1730154900000|2024-10-28 22:35:00|||||||||3
1730155500000|2024-10-28 22:45:00|||||||||111
1730156400000|2024-10-28 23:00:00|||||||||30
1730157000000|2024-10-28 23:10:00|||||||||2
1730157300000|2024-10-28 23:15:00|||||||||201
1730157600000|2024-10-28 23:20:00|||||||||2
1730158200000|2024-10-28 23:30:00|||||||||27
1730158500000|2024-10-28 23:35:00|||||||||4
1730159100000|2024-10-28 23:45:00|||||||||2
1730159400000|2024-10-28 23:50:00|||||||||1
1730188800000|2024-10-29 08:00:00|28377|25954|27336|27012|28377|27084|27196|25954|97
1730189100000|2024-10-29 08:05:00|27288|27024|27324|27072|27400|27072|27276|26699|0
1730189400000|2024-10-29 08:10:00|27312|27084|27288|27084|27400|27084|27276|27084|0
1730189700000|2024-10-29 08:15:00|27276||27264||27400||27264||0
1730190000000|2024-10-29 08:20:00|27252|26867|27216|27012|27400|27024|27172|26650|71
1730190300000|2024-10-29 08:25:00|27400|26783|27240|27048|27400|27048|27228|26783|37
1730190600000|2024-10-29 08:30:00|27400|26880|27228|27060|27400|27060|27228|26873|4
1730190900000|2024-10-29 08:35:00|27400|26873|27400|26880|27400|27072|27240|26873|0
1730191200000|2024-10-29 08:40:00|27264|27084|27264|27072|27400|27084|27264|26873|0
1730191500000|2024-10-29 08:45:00||27084||27084||27084||27084|0
1730191800000|2024-10-29 08:50:00|27400||27264||27400||27264||0
1730192100000|2024-10-29 08:55:00|27252|26867|27240|27000|27252|27072|27240|26650|0
1730192400000|2024-10-29 09:00:00|27400|26747|27240|27024|27400|27048|27240|26723|0
1730192700000|2024-10-29 09:05:00|27228|27036|27228|27048|27400|27048|27228|27036|0
1730193000000|2024-10-29 09:10:00|27216|27060|27252|27084|27400|27084|27216|27060|0
1730193300000|2024-10-29 09:15:00|27240|26867|27240|27036|27240|27060|27240|26650|1
1730193600000|2024-10-29 09:20:00|27400|26795|27252|27048|27400|27072|27252|26650|2
1730193900000|2024-10-29 09:25:00|27400|27072|27264|27012|27400|27072|27252|26650|5
1730194200000|2024-10-29 09:30:00|27252|26795|27276|27084|27400|27084|27252|26795|0
1730194500000|2024-10-29 09:35:00|27264|26819|27264|27072|27264|27072|27264|26819|3
1730194800000|2024-10-29 09:40:00|27252|26855|27252|27072|27400|27072|27252|26650|0
1730195100000|2024-10-29 09:45:00|27400|26843|27276|27048|27400|27060|27264|26843|0
1730195400000|2024-10-29 09:50:00|27264|27072|27240|27072|27400|27072|27240|27072|2
1730195700000|2024-10-29 09:55:00|27400|26843|27240|27012|27400|27060|27240|26807|0
1730196000000|2024-10-29 10:00:00||27024||27036||27036||26795|7
1730196300000|2024-10-29 10:05:00|27228|26807|27228|27024|27400|27024|27228|26807|0
1730196600000|2024-10-29 10:10:00||26807||27012||27012||26807|0
1730197200000|2024-10-29 10:20:00|27216|26795|27228|27000|27400|27000|27216|26795|10
1730197500000|2024-10-29 10:25:00|27216||27216||27216||27216||0
1730197800000|2024-10-29 10:30:00|27400||27228||27400||27228||0
1730198100000|2024-10-29 10:35:00|27216|27012|27228|27012|27400|27012|27216|27012|0
1730198400000|2024-10-29 10:40:00|27400||27228||27400||27228||0
1730198700000|2024-10-29 10:45:00|27400|27024|27240|27036|27400|27036|27240|27024|0
1730199000000|2024-10-29 10:50:00|27400||27240||27400||27240||0
1730199300000|2024-10-29 10:55:00||26783||27024||27024||26783|3
1730199600000|2024-10-29 11:00:00|27202|27056|27200|27000|27240|27068|27194|26873|143
1730199900000|2024-10-29 11:05:00||26873||27012||27032||26873|0
1730200200000|2024-10-29 11:10:00||26873||27032||27032||26873|0
1730200500000|2024-10-29 11:15:00|27192|27000|27192|27023|27192|27032|27192|26873|0
1730200800000|2024-10-29 11:20:00|27200|27000|27169|27032|27200|27032|27156|26873|73
1730201100000|2024-10-29 11:25:00||27012||27012||27012||26873|0
1730201400000|2024-10-29 11:30:00|27171|26873|27169|27000|27186|27000|27169|26873|0
1730201700000|2024-10-29 11:35:00|27186|26873|27169|26873|27186|26873|27169|26873|0
1730202000000|2024-10-29 11:40:00|27186|27075|27169|27078|27186|27086|27169|26873|1
1730202300000|2024-10-29 11:45:00|27171|27048|27195|27059|27195|27059|27169|26873|53
1730202600000|2024-10-29 11:50:00|27201|27057|27170|27049|27201|27060|27170|27000|0
1730202900000|2024-10-29 11:55:00|27195|27047|27162|27032|27201|27059|27162|27000|0
1730203200000|2024-10-29 12:00:00|27164|27000|27162|27037|27195|27050|27162|26873|0
1730203500000|2024-10-29 12:05:00||27024||27040||27048||27024|0
1730203800000|2024-10-29 12:10:00||27037||27052||27052||27024|0
1730204100000|2024-10-29 12:15:00|27161|27050|27161|27080|27161|27080|27161|27000|0
1730204400000|2024-10-29 12:20:00|27168||27160||27195||27160||1
1730204700000|2024-10-29 12:25:00|27167||27195||27195||27160||8
1730205000000|2024-10-29 12:30:00|27160|27081|27159|27081|27180|27081|27159|27080|0
1730205300000|2024-10-29 12:35:00|27166|27080|27147|27081|27180|27081|27128|27080|0
1730205600000|2024-10-29 12:40:00|27180|27080|27147|27080|27180|27081|27147|27080|1
1730205900000|2024-10-29 12:45:00|27148|27082|27147|27080|27180|27082|27147|27080|0
1730206200000|2024-10-29 12:50:00|27148|27082|27145|27080|27180|27082|27145|27080|1
1730206500000|2024-10-29 12:55:00|27147||27180||27180||27134||10
1730206800000|2024-10-29 13:00:00|27142||27180||27180||27134||50
1730207100000|2024-10-29 13:05:00|27134|27084|27158|27080|27180|27084|27134|27080|43
1730207400000|2024-10-29 13:10:00|27162||27180||27180||27156||36
1730207700000|2024-10-29 13:15:00|27128|27053|27109|27050|27180|27063|27091|27050|243
1730208000000|2024-10-29 13:20:00|27156||27180||27180||27109||20
1730208300000|2024-10-29 13:25:00|27092|27023|27116|27023|27180|27023|27050|27023|19
1730208600000|2024-10-29 13:30:00|27080|27030|27047|27008|27180|27095|27015|27008|39230
1730208900000|2024-10-29 13:35:00|27035|27000|27053|27025|27081|27056|26992|26953|9156
1730209200000|2024-10-29 13:40:00|27059|27038|27066|27023|27083|27066|27051|27018|3994
1730209500000|2024-10-29 13:45:00|27062|27045|27059|27028|27076|27061|27034|27020|6742
1730209800000|2024-10-29 13:50:00|27058|27046|27072|27056|27100|27079|27037|27028|9265
1730210100000|2024-10-29 13:55:00|27070|27044|27041|27011|27087|27067|27036|27011|10308
1730210400000|2024-10-29 14:00:00|27011|27008|27100|27079|27100|27090|27000|26962|24389
1730210700000|2024-10-29 14:05:00|27085|27080|27114|27098|27120|27103|27080|27055|7792
1730211000000|2024-10-29 14:10:00|27115|27088|27113|27088|27160|27142|27113|27088|6173
1730211300000|2024-10-29 14:15:00|27120|27090|27150|27111|27166|27152|27120|27090|6246
1730211600000|2024-10-29 14:20:00|27147|27114|27180|27154|27180|27154|27102|27078|7287
1730211900000|2024-10-29 14:25:00|27179|27145|27090|27065|27188|27170|27090|27062|7379
1730212200000|2024-10-29 14:30:00|27102|27055|27079|27064|27102|27070|27064|27024|7695
1730212500000|2024-10-29 14:35:00|27085|27074|27113|27094|27116|27094|27063|27050|10914
1730212800000|2024-10-29 14:40:00|27112|27095|27154|27138|27174|27156|27110|27094|5587
1730213100000|2024-10-29 14:45:00|27152|27130|27153|27118|27153|27131|27108|27072|7886
1730213400000|2024-10-29 14:50:00|27149|27135|27139|27116|27152|27135|27122|27097|11360
1730213700000|2024-10-29 14:55:00|27138|27127|27158|27135|27177|27160|27138|27116|15344
1730214000000|2024-10-29 15:00:00|27163|27136|27143|27132|27169|27159|27135|27103|9189
1730214300000|2024-10-29 15:05:00|27142|27126|27067|27037|27142|27126|27067|27035|22518
1730214600000|2024-10-29 15:10:00|27055|27035|27133|27120|27135|27126|27044|27018|15334
1730214900000|2024-10-29 15:15:00|27119|27117|27098|27078|27133|27117|27090|27063|6473
1730215200000|2024-10-29 15:20:00|27090|27077|27084|27065|27123|27096|27084|27059|4075
1730215500000|2024-10-29 15:25:00|27097|27066|27086|27066|27097|27083|27071|27045|4266
1730215800000|2024-10-29 15:30:00|27085|27065|27083|27072|27123|27105|27077|27054|5497
1730216100000|2024-10-29 15:35:00|27084|27073|27130|27109|27130|27117|27084|27067|5987
1730216400000|2024-10-29 15:40:00|27128|27110|27175|27155|27177|27172|27122|27109|6806
1730216700000|2024-10-29 15:45:00|27177|27156|27176|27149|27187|27175|27175|27149|10267
1730217000000|2024-10-29 15:50:00|27167|27150|27157|27139|27176|27167|27143|27118|4472
1730217300000|2024-10-29 15:55:00|27173|27140|27160|27143|27178|27158|27160|27140|5463
1730217600000|2024-10-29 16:00:00|27157|27150|27154|27132|27172|27164|27142|27124|3345
1730217900000|2024-10-29 16:05:00|27144|27126|27149|27131|27154|27144|27128|27122|6108
1730218200000|2024-10-29 16:10:00|27154|27132|27142|27120|27157|27150|27138|27120|6622
1730218500000|2024-10-29 16:15:00|27137|27110|27095|27081|27142|27110|27082|27074|15967
1730218800000|2024-10-29 16:20:00|27094|27080|27117|27097|27117|27104|27085|27074|8827
1730219100000|2024-10-29 16:25:00|27116|27098|27093|27079|27116|27101|27093|27065|6259
1730219400000|2024-10-29 16:30:00|27090|27078|27090|27064|27099|27084|27067|27051|6565
1730219700000|2024-10-29 16:35:00|27081|27063|27094|27061|27094|27077|27065|27050|2081
1730220000000|2024-10-29 16:40:00|27086|27051|27081|27052|27094|27067|27063|27050|9201
1730220300000|2024-10-29 16:45:00|27076|27060|27075|27051|27076|27071|27075|27051|3083
1730220600000|2024-10-29 16:50:00|27076|27055|27129|27111|27130|27121|27076|27055|2823
1730220900000|2024-10-29 16:55:00|27127|27112|27121|27106|27127|27120|27105|27098|3371
1730221200000|2024-10-29 17:00:00|27126|27113|27156|27118|27160|27141|27125|27106|5861
1730221500000|2024-10-29 17:05:00|27155|27109|27139|27115|27155|27124|27134|27108|2987
1730221800000|2024-10-29 17:10:00|27133|27109|27118|27104|27133|27109|27118|27087|3936
1730222100000|2024-10-29 17:15:00|27108|27107|27117|27096|27122|27110|27099|27089|5199
1730222400000|2024-10-29 17:20:00|27105|27097|27096|27080|27117|27097|27082|27064|4462
1730222700000|2024-10-29 17:25:00|27100|27084|27084|27062|27101|27094|27084|27053|7813
1730223000000|2024-10-29 17:30:00|27078|27063|27110|27079|27113|27107|27078|27063|14523
1730223300000|2024-10-29 17:35:00|27104|27078|27089|27056|27110|27091|27088|27055|4615
1730223600000|2024-10-29 17:40:00|27088|27057|27077|27062|27088|27067|27056|27050|2125
1730223900000|2024-10-29 17:45:00|27069|27063|27085|27078|27085|27078|27069|27062|2378
1730224200000|2024-10-29 17:50:00|27082|27079|27100|27090|27100|27090|27069|27055|3925
1730224500000|2024-10-29 17:55:00|27095|27091|27121|27105|27131|27111|27095|27091|2539
1730224800000|2024-10-29 18:00:00|27117|27104|27131|27110|27140|27129|27117|27100|5804
1730225100000|2024-10-29 18:05:00|27130|27099|27140|27131|27142|27138|27116|27092|5546
1730225400000|2024-10-29 18:10:00|27137|27124|27123|27101|27137|27130|27123|27089|6864
1730225700000|2024-10-29 18:15:00|27117|27108|27105|27087|27117|27112|27093|27083|6198
1730226000000|2024-10-29 18:20:00|27106|27096|27103|27093|27113|27107|27097|27084|9740
1730226300000|2024-10-29 18:25:00|27108|27089|27109|27101|27116|27107|27102|27089|3579
1730226600000|2024-10-29 18:30:00|27111|27104|27131|27119|27138|27126|27111|27104|5267
1730226900000|2024-10-29 18:35:00|27132|27129|27133|27120|27135|27129|27128|27114|3662
1730227200000|2024-10-29 18:40:00|27135|27121|27153|27143|27165|27160|27133|27114|5262
1730227500000|2024-10-29 18:45:00|27152|27140|27149|27140|27160|27150|27138|27127|5379
1730227800000|2024-10-29 18:50:00|27144|27130|27142|27127|27144|27140|27136|27116|3151
1730228100000|2024-10-29 18:55:00|27143|27134|27143|27128|27152|27149|27143|27122|5938
1730228400000|2024-10-29 19:00:00|27142|27134|27123|27111|27148|27140|27123|27111|3320
1730228700000|2024-10-29 19:05:00|27122|27113|27102|27087|27122|27115|27097|27082|9415
1730229000000|2024-10-29 19:10:00|27104|27088|27101|27091|27119|27108|27098|27086|5180
1730229300000|2024-10-29 19:15:00|27100|27089|27091|27083|27100|27091|27072|27060|5688
1730229600000|2024-10-29 19:20:00|27090|27087|27096|27089|27100|27090|27074|27062|6827
1730229900000|2024-10-29 19:25:00|27099|27092|27123|27114|27127|27114|27082|27077|7199
1730230200000|2024-10-29 19:30:00|27122|27112|27080|27070|27124|27119|27079|27070|11525
1730230500000|2024-10-29 19:35:00|27081|27075|27083|27076|27098|27089|27070|27057|9285
1730230800000|2024-10-29 19:40:00|27080|27066|27082|27079|27083|27079|27059|27054|7334
1730231100000|2024-10-29 19:45:00|27081|27073|27093|27084|27095|27092|27077|27073|11099
1730231400000|2024-10-29 19:50:00|27092|27083|27057|27051|27093|27083|27045|27040|16290
1730231700000|2024-10-29 19:55:00|27058|27053|27059|27044|27081|27075|27041|27037|104587
1730232000000|2024-10-29 20:00:00|27066|27043|27135|27000|27135|27055|27066|27000|19707
1730232300000|2024-10-29 20:05:00||27046||27046||27046||27046|805
1730232600000|2024-10-29 20:10:00||27000||27055||27055||27000|306
1730232900000|2024-10-29 20:15:00|||||||||5
1730233200000|2024-10-29 20:20:00|||||||||2
1730233500000|2024-10-29 20:25:00|27100||27135||27135||27100||277
1730233800000|2024-10-29 20:30:00|||||||||104
1730234100000|2024-10-29 20:35:00|27125||27100||27135||27100||2
1730234400000|2024-10-29 20:40:00|||||||||11
1730234700000|2024-10-29 20:45:00|27135||27125||27135||27125||103
1730235000000|2024-10-29 20:50:00|||||||||30
1730235300000|2024-10-29 20:55:00|||||||||1
1730235600000|2024-10-29 21:00:00|||||||||2340
1730235900000|2024-10-29 21:05:00|||||||||30
1730236200000|2024-10-29 21:10:00|27054|27000|27054|27000|27054|27000|27054|27000|2010
1730236500000|2024-10-29 21:15:00||27010||27010||27010||27010|12
1730236800000|2024-10-29 21:20:00|27099|27011|27099|27054|27099|27054|27099|27010|306
1730237100000|2024-10-29 21:25:00||27029||27029||27029||27029|1
1730237400000|2024-10-29 21:30:00|||||||||1
1730237700000|2024-10-29 21:35:00|||||||||51
1730238000000|2024-10-29 21:40:00|||||||||220
1730238300000|2024-10-29 21:45:00||27022||27027||27027||27022|12
1730238900000|2024-10-29 21:55:00|||||||||1
1730239200000|2024-10-29 22:00:00||27022||27010||27022||27010|40
1730239500000|2024-10-29 22:05:00|||||||||21
1730239800000|2024-10-29 22:10:00|||||||||1
1730240700000|2024-10-29 22:25:00|||||||||24
1730241900000|2024-10-29 22:45:00|||||||||150
1730242200000|2024-10-29 22:50:00|||||||||5
1730242800000|2024-10-29 23:00:00|||||||||5
1730243400000|2024-10-29 23:10:00|||||||||1
1730243700000|2024-10-29 23:15:00|||||||||38
1730244000000|2024-10-29 23:20:00|||||||||3
1730244300000|2024-10-29 23:25:00|||||||||43
1730244900000|2024-10-29 23:35:00|||||||||4
1730245200000|2024-10-29 23:40:00|||||||||52
1730245500000|2024-10-29 23:45:00|||||||||32
1730245800000|2024-10-29 23:50:00|||||||||112
1730246100000|2024-10-29 23:55:00|||||||||52
1730275200000|2024-10-30 08:00:00|27400|26200|27300|26928|27400|26928|27034|26200|130
1730275500000|2024-10-30 08:05:00|27297|26940|27264|27000|27340|27012|27133|26600|25
1730275800000|2024-10-30 08:10:00|27340|27012|27276|27012|27340|27012|27264|26784|0
1730276100000|2024-10-30 08:15:00|27340|27024|27340|27036|27340|27048|27140|26600|7
1730276400000|2024-10-30 08:20:00|27276|27048|27340|27036|27340|27048|27276|26800|0
1730276700000|2024-10-30 08:25:00|27312|26820|27252|27048|27340|27048|27252|26820|0
1730277000000|2024-10-30 08:30:00|27240|26820|27340|27048|27340|27060|27240|26600|0
1730277300000|2024-10-30 08:35:00|27264|26820|27240|27060|27264|27060|27240|26800|12
1730277600000|2024-10-30 08:40:00|27340||27240||27340||27240||0
1730277900000|2024-10-30 08:45:00|27228|26844|27228|27048|27228|27048|27228|26844|1
1730278200000|2024-10-30 08:50:00|27340|26820|27276|27000|27340|27024|27240|26820|3
1730278500000|2024-10-30 08:55:00|27340|27012|27340|26600|27340|27036|27264|26600|16
1730278800000|2024-10-30 09:00:00|27300|26940|27340|27024|27340|27048|27147|26600|47
1730279100000|2024-10-30 09:05:00|27240|27036|27340|27024|27340|27036|27240|27001|14
1730279400000|2024-10-30 09:10:00|27252|27036|27340|27036|27340|27036|27240|27036|0
1730279700000|2024-10-30 09:15:00|27228|26785|27340|27024|27340|27036|27216|26784|0
1730280000000|2024-10-30 09:20:00|27252|26784|27340|27012|27340|27012|27252|26784|0
1730280300000|2024-10-30 09:25:00||26796||27000||27012||26796|0
1730280600000|2024-10-30 09:30:00||27012||27012||27012||26600|6
1730280900000|2024-10-30 09:35:00||26796||27024||27024||26796|11
1730281200000|2024-10-30 09:40:00|27264|26784|27340|27036|27340|27036|27264|26784|0
1730281500000|2024-10-30 09:45:00||27048||27048||27048||27048|0
1730281800000|2024-10-30 09:50:00|27264|26820|27340|27036|27340|27036|27240|26820|0
1730282100000|2024-10-30 09:55:00|27264|27029|27252|27020|27264|27036|27252|26813|4
1730282400000|2024-10-30 10:00:00|27240|26988|27240|27029|27340|27029|27240|26988|0
1730282700000|2024-10-30 10:05:00|27228|27024|27228|27029|27228|27029|27228|27024|14
1730283000000|2024-10-30 10:10:00|27110|27024|27156|26976|27340|27029|27110|26505|175
1730283300000|2024-10-30 10:15:00|27180|26988|27156|26988|27180|26988|27156|26988|0
1730283600000|2024-10-30 10:20:00|27180|26760|27180|27008|27181|27008|27180|26400|0
1730283900000|2024-10-30 10:25:00|27181|26988|27340|27012|27599|27012|27180|26988|0
1730284200000|2024-10-30 10:30:00|27599|27000|27132|27006|27599|27012|27132|26400|0
1730284500000|2024-10-30 10:35:00|27340|26988|27144|27008|27340|27008|27144|26988|0
1730284800000|2024-10-30 10:40:00|27132|26988|27120|26952|27340|27008|27120|26904|0
1730285100000|2024-10-30 10:45:00|27108|26724|27108|26952|27340|26952|27108|26505|0
1730285400000|2024-10-30 10:50:00|27340|27000|27156|26964|27340|27000|27120|26964|0
1730285700000|2024-10-30 10:55:00|27144|26784|27180|26856|27206|26952|27120|26505|0
1730286000000|2024-10-30 11:00:00|27205|26977|27135|26977|27205|26977|27120|26977|21
1730286300000|2024-10-30 11:05:00|||||||||2
1730286600000|2024-10-30 11:10:00|27132||27120||27135||27120||28
1730286900000|2024-10-30 11:15:00|27052||27135||27135||27052||26
1730287200000|2024-10-30 11:20:00|||||||||37
1730287500000|2024-10-30 11:25:00|27132||27135||27135||27048||41
1730287800000|2024-10-30 11:30:00|27132||27135||27135||27132||0
1730288100000|2024-10-30 11:35:00|27132||27135||27135||27132||9
1730288400000|2024-10-30 11:40:00|27120||27108||27120||27108||0
1730288700000|2024-10-30 11:45:00|27135||27135||27135||27051||11
1730289000000|2024-10-30 11:50:00|27120||27135||27135||27096||22
1730289300000|2024-10-30 11:55:00|27132||27132||27132||27132||0
1730289600000|2024-10-30 12:00:00|27135|27000|27132|26977|27135|27000|27132|26977|428
1730289900000|2024-10-30 12:05:00|27135||27135||27135||27135||29
1730290200000|2024-10-30 12:10:00|27132||27135||27135||27108||250
1730290500000|2024-10-30 12:15:00|27132||27135||27135||27132||4
1730290800000|2024-10-30 12:20:00|27132||27070||27135||27070||13
1730291100000|2024-10-30 12:25:00|27084|26991|27135|26991|27135|26991|27084|26991|8
1730291400000|2024-10-30 12:30:00|27132||27135||27135||27132||26
1730291700000|2024-10-30 12:35:00|27132||27132||27135||27132||4
1730292000000|2024-10-30 12:40:00|27135|26998|27132|26998|27135|26998|27132|26998|15
1730292300000|2024-10-30 12:45:00|||||||||506
1730292600000|2024-10-30 12:50:00|27135||27135||27135||27135||40
1730292900000|2024-10-30 12:55:00|27132||27135||27135||27132||0
1730293200000|2024-10-30 13:00:00|27132|27022|27132|27022|27132|27022|27132|26998|131
1730293500000|2024-10-30 13:05:00|27135||27100||27135||27100||215
1730294100000|2024-10-30 13:15:00|||||||||1
1730294400000|2024-10-30 13:20:00|27096|26998|27100|26998|27100|26998|27096|26998|14
1730294700000|2024-10-30 13:25:00|27049|27022|27100|27022|27100|27090|27026|26998|669
1730295000000|2024-10-30 13:30:00|27135|27097|27275|27250|27300|27262|27060|27022|66912
1730295300000|2024-10-30 13:35:00|27251|27245|27255|27228|27275|27254|27223|27171|9486
1730295600000|2024-10-30 13:40:00|27256|27245|27260|27249|27298|27280|27241|27214|27697
1730295900000|2024-10-30 13:45:00|27249|27241|27338|27326|27339|27326|27230|27200|24217
1730296200000|2024-10-30 13:50:00|27324|27324|27359|27329|27400|27371|27318|27306|29795
1730296500000|2024-10-30 13:55:00|27357|27339|27397|27377|27412|27399|27350|27332|17182
1730296800000|2024-10-30 14:00:00|27386|27387|27444|27430|27446|27430|27369|27355|22221
1730297100000|2024-10-30 14:05:00|27443|27417|27475|27464|27491|27476|27415|27389|22525
1730297400000|2024-10-30 14:10:00|27482|27474|27506|27478|27507|27499|27479|27451|21612
1730297700000|2024-10-30 14:15:00|27500|27494|27505|27492|27506|27502|27484|27455|16384
1730298000000|2024-10-30 14:20:00|27504|27490|27469|27445|27504|27490|27463|27445|11149
1730298300000|2024-10-30 14:25:00|27459|27440|27420|27408|27469|27451|27414|27400|17398
1730298600000|2024-10-30 14:30:00|27419|27405|27404|27385|27420|27405|27359|27339|14907
1730298900000|2024-10-30 14:35:00|27408|27391|27414|27391|27414|27399|27367|27342|8525
1730299200000|2024-10-30 14:40:00|27420|27394|27447|27427|27449|27438|27409|27375|11283
1730299500000|2024-10-30 14:45:00|27446|27436|27471|27453|27475|27463|27421|27400|19158
1730299800000|2024-10-30 14:50:00|27465|27462|27445|27419|27477|27462|27432|27415|8507
1730300100000|2024-10-30 14:55:00|27444|27421|27445|27424|27464|27453|27442|27409|17787
1730300400000|2024-10-30 15:00:00|27440|27428|27419|27405|27445|27440|27410|27400|8409
1730300700000|2024-10-30 15:05:00|27417|27407|27398|27374|27417|27407|27366|27352|5638
1730301000000|2024-10-30 15:10:00|27400|27378|27372|27358|27404|27401|27372|27352|16324
1730301300000|2024-10-30 15:15:00|27361|27349|27422|27399|27424|27415|27361|27344|10086
1730301600000|2024-10-30 15:20:00|27423|27391|27375|27347|27423|27399|27364|27347|4398
1730301900000|2024-10-30 15:25:00|27374|27360|27407|27389|27423|27402|27365|27347|7993
1730302200000|2024-10-30 15:30:00|27403|27392|27400|27365|27433|27421|27396|27364|4823
1730302500000|2024-10-30 15:35:00|27404|27377|27421|27408|27421|27413|27404|27377|10095
1730302800000|2024-10-30 15:40:00|27425|27409|27431|27420|27445|27434|27425|27409|8335
1730303100000|2024-10-30 15:45:00|27430|27412|27426|27410|27430|27422|27414|27394|3066
1730303400000|2024-10-30 15:50:00|27425|27411|27440|27418|27448|27437|27418|27406|4907
1730303700000|2024-10-30 15:55:00|27431|27417|27421|27406|27431|27417|27421|27405|3201
1730304000000|2024-10-30 16:00:00|27422|27407|27446|27439|27446|27442|27421|27407|7351
1730304300000|2024-10-30 16:05:00|27447|27438|27474|27457|27479|27460|27439|27432|11022
1730304600000|2024-10-30 16:10:00|27470|27458|27495|27487|27500|27488|27469|27456|6405
1730304900000|2024-10-30 16:15:00|27494|27491|27465|27457|27494|27491|27465|27451|23433
1730305200000|2024-10-30 16:20:00|27463|27456|27414|27405|27463|27456|27414|27400|3864
1730305500000|2024-10-30 16:25:00|27409|27400|27414|27397|27431|27423|27395|27387|4810
1730305800000|2024-10-30 16:30:00|27409|27388|27394|27378|27414|27392|27382|27356|5065
1730306100000|2024-10-30 16:35:00|27393|27369|27406|27395|27408|27401|27386|27369|2148
1730306400000|2024-10-30 16:40:00|27400|27393|27400|27385|27406|27399|27392|27378|4879
1730306700000|2024-10-30 16:45:00|27405|27388|27405|27398|27405|27401|27399|27381|7159
1730307000000|2024-10-30 16:50:00|27403|27393|27399|27386|27410|27408|27399|27386|7075
1730307300000|2024-10-30 16:55:00|27394|27392|27368|27359|27399|27392|27368|27349|9859
1730307600000|2024-10-30 17:00:00|27369|27350|27399|27383|27399|27393|27369|27350|7575
1730307900000|2024-10-30 17:05:00|27398|27381|27368|27357|27399|27396|27358|27345|5932
1730308200000|2024-10-30 17:10:00|27362|27346|27383|27371|27383|27371|27362|27346|4618
1730308500000|2024-10-30 17:15:00|27392|27372|27399|27382|27399|27393|27384|27371|3847
1730308800000|2024-10-30 17:20:00|27398|27383|27407|27394|27409|27399|27396|27382|10825
1730309100000|2024-10-30 17:25:00|27400|27400|27387|27370|27407|27401|27382|27370|13001
1730309400000|2024-10-30 17:30:00|27382|27360|27346|27332|27382|27373|27338|27331|8174
1730309700000|2024-10-30 17:35:00|27338|27321|27363|27343|27364|27355|27324|27304|6902
1730310000000|2024-10-30 17:40:00|27361|27344|27379|27361|27391|27376|27358|27330|3244
1730310300000|2024-10-30 17:45:00|27372|27359|27384|27370|27396|27384|27354|27341|3835
1730310600000|2024-10-30 17:50:00|27376|27377|27387|27374|27448|27423|27369|27356|28256
1730310900000|2024-10-30 17:55:00|27399|27383|27389|27375|27399|27387|27385|27357|4103
1730311200000|2024-10-30 18:00:00|27391|27381|27394|27384|27399|27395|27390|27368|3992
1730311500000|2024-10-30 18:05:00|27395|27375|27427|27417|27449|27436|27393|27375|8411
1730311800000|2024-10-30 18:10:00|27418|27408|27439|27424|27442|27436|27417|27396|3569
1730312100000|2024-10-30 18:15:00|27438|27423|27440|27431|27442|27440|27421|27417|4667
1730312400000|2024-10-30 18:20:00|27441|27435|27434|27422|27459|27450|27427|27409|6527
1730312700000|2024-10-30 18:25:00|27433|27421|27415|27391|27434|27430|27401|27390|4737
1730313000000|2024-10-30 18:30:00|27420|27400|27430|27401|27432|27429|27411|27391|7233
1730313300000|2024-10-30 18:35:00|27429|27412|27416|27395|27433|27426|27416|27394|14542
1730313600000|2024-10-30 18:40:00|27414|27396|27423|27409|27440|27434|27413|27395|16841
1730313900000|2024-10-30 18:45:00|27432|27410|27429|27417|27432|27422|27417|27407|5373
1730314200000|2024-10-30 18:50:00|27432|27419|27455|27448|27464|27454|27432|27417|6400
1730314500000|2024-10-30 18:55:00|27464|27449|27462|27450|27466|27457|27450|27441|6617
1730314800000|2024-10-30 19:00:00|27453|27449|27400|27382|27459|27457|27398|27381|13799
1730315100000|2024-10-30 19:05:00|27388|27383|27391|27382|27414|27396|27361|27341|8918
1730315400000|2024-10-30 19:10:00|27388|27386|27403|27390|27408|27402|27385|27377|3976
1730315700000|2024-10-30 19:15:00|27400|27381|27385|27380|27400|27386|27374|27363|7851
1730316000000|2024-10-30 19:20:00|27394|27383|27381|27374|27394|27384|27363|27356|6037
1730316300000|2024-10-30 19:25:00|27377|27373|27374|27367|27392|27381|27372|27362|5312
1730316600000|2024-10-30 19:30:00|27373|27373|27396|27386|27403|27391|27369|27362|12377
1730316900000|2024-10-30 19:35:00|27395|27390|27400|27393|27405|27393|27345|27344|15075
1730317200000|2024-10-30 19:40:00|27403|27390|27392|27380|27420|27410|27391|27380|11664
1730317500000|2024-10-30 19:45:00|27393|27390|27409|27402|27410|27403|27383|27380|21945
1730317800000|2024-10-30 19:50:00|27410|27403|27438|27428|27439|27430|27374|27369|25369
1730318100000|2024-10-30 19:55:00|27432|27429|27431|27413|27456|27451|27406|27391|135087
1730318400000|2024-10-30 20:00:00|27434|27417|27498|27415|27505|27427|27415|27200|32056
1730318700000|2024-10-30 20:05:00|27490||27490||27490||27490||361
1730319000000|2024-10-30 20:10:00|27487|27282|27489|27282|27490|27282|27431|27282|595
1730319300000|2024-10-30 20:15:00|27467||27489||27489||27467||63
1730319600000|2024-10-30 20:20:00||27292||27282||27292||27282|61
1730319900000|2024-10-30 20:25:00|27485||27415||27485||27415||56
1730320200000|2024-10-30 20:30:00|27450||27400||27450||27400||93
1730320500000|2024-10-30 20:35:00|27490||27490||27490||27490||10
1730320800000|2024-10-30 20:40:00|27485||27485||27485||27485||1227
1730321100000|2024-10-30 20:45:00|||||||||25
1730321400000|2024-10-30 20:50:00||27200||27310||27310||27200|6
1730321700000|2024-10-30 20:55:00|||||||||18
1730322000000|2024-10-30 21:00:00|||||||||13
1730322600000|2024-10-30 21:10:00|||||||||25
1730323800000|2024-10-30 21:30:00||27320||27408||27408||27320|107
1730324100000|2024-10-30 21:35:00|27409|27310|27409|27310|27409|27409|27409|27310|535
1730324400000|2024-10-30 21:40:00|||||||||43
1730324700000|2024-10-30 21:45:00|||||||||5
1730325000000|2024-10-30 21:50:00||27200||27320||27320||27200|16
1730325300000|2024-10-30 21:55:00||27349||27320||27349||27320|199
1730325600000|2024-10-30 22:00:00|27435||27485||27485||27435||371
1730325900000|2024-10-30 22:05:00|||||||||19
1730326200000|2024-10-30 22:10:00|27490|27390|27490|27320|27490|27404|27490|27320|449
1730326500000|2024-10-30 22:15:00|||||||||1
1730326800000|2024-10-30 22:20:00|27498|27398|27500|27320|27501|27402|27498|27320|117
1730327100000|2024-10-30 22:25:00|||||||||6
1730327700000|2024-10-30 22:35:00|||||||||10
1730328000000|2024-10-30 22:40:00|27501||27505||27505||27501||128
1730328600000|2024-10-30 22:50:00|||||||||32
1730328900000|2024-10-30 22:55:00|||||||||78
1730329200000|2024-10-30 23:00:00||27330||27320||27330||27320|5
1730329500000|2024-10-30 23:05:00|||||||||52
1730329800000|2024-10-30 23:10:00|||||||||5
1730330400000|2024-10-30 23:20:00|||||||||30
1730330700000|2024-10-30 23:25:00|||||||||29
1730331000000|2024-10-30 23:30:00||27331||27408||27454||27320|14
1730331300000|2024-10-30 23:35:00|||||||||5
1730332200000|2024-10-30 23:50:00||27320||27320||27320||27320|749
1730332500000|2024-10-30 23:55:00|||||||||12
1730361600000|2024-10-31 08:00:00|28186|25965|27505|27355|28186|27364|27448|25965|76
1730361900000|2024-10-31 08:05:00||27346||27329||27346||26910|0
1730362200000|2024-10-31 08:10:00|27504||27505||27505||27504||8
1730362500000|2024-10-31 08:15:00|27504||27450||27505||27450||0
1730363100000|2024-10-31 08:25:00|27458||27479||27480||27458||15
1730363400000|2024-10-31 08:30:00|27422|27300|27421|27280|27422|27300|27414|26716|6
1730363700000|2024-10-31 08:35:00||27264||27280||27280||27264|6
1730364000000|2024-10-31 08:40:00||27264||27281||27281||27264|9
1730364300000|2024-10-31 08:45:00||27265||27281||27281||27252|0
1730364600000|2024-10-31 08:50:00||27264||27282||27282||27264|0
1730365200000|2024-10-31 09:00:00|27420|27264|27419|27283|27420|27283|27419|26716|0
1730365500000|2024-10-31 09:05:00||27269||27284||27284||27269|1
1730365800000|2024-10-31 09:10:00|||||||||10
1730366400000|2024-10-31 09:20:00||27300||27307||27307||27300|0
1730366700000|2024-10-31 09:25:00||27300||27307||27307||27300|10
1730367000000|2024-10-31 09:30:00|27408|27276|27371|27308|27408|27308|27371|27000|11
1730367300000|2024-10-31 09:35:00||27276||27309||27309||27000|0
1730367600000|2024-10-31 09:40:00||27276||27309||27309||27077|0
1730367900000|2024-10-31 09:45:00||27276||27310||27310||27000|0
1730368200000|2024-10-31 09:50:00|27350|27297|27349|27228|27350|27310|27349|27000|0
1730368500000|2024-10-31 09:55:00||27009||27000||27240||27000|0
1730368800000|2024-10-31 10:00:00||27168||27228||27291||27000|5
1730369100000|2024-10-31 10:05:00||27291||27001||27306||27000|6
1730369400000|2024-10-31 10:10:00||27228||27228||27229||27228|0
1730369700000|2024-10-31 10:15:00||27240||27287||27293||27000|0
1730370000000|2024-10-31 10:20:00||27282||27283||27293||27000|0
1730370300000|2024-10-31 10:25:00||27264||26864||27294||26864|22
1730370600000|2024-10-31 10:30:00||26865||27193||27193||26865|0
1730370900000|2024-10-31 10:35:00|27345|27265|27344|27265|27345|27275|27344|27265|1
1730371200000|2024-10-31 10:40:00|27329|27228|27334|27245|27334|27271|27324|26864|15
1730371500000|2024-10-31 10:45:00|27350|27216|27349|27246|27350|27246|27349|27216|0
1730371800000|2024-10-31 10:50:00||27236||27246||27246||27026|0
1730372100000|2024-10-31 10:55:00|27350|27237|27350|27275|27350|27275|27349|27216|39
1730372400000|2024-10-31 11:00:00||27276||27275||27293||27275|114
1730372700000|2024-10-31 11:05:00|27300|27276|27350|27276|27350|27276|27300|27275|206
1730373600000|2024-10-31 11:20:00|27342||27340||27350||27340||0
1730373900000|2024-10-31 11:25:00|27341||27350||27350||27340||110
1730374200000|2024-10-31 11:30:00||27278||27279||27279||27278|0
1730374500000|2024-10-31 11:35:00|||||||||10
1730374800000|2024-10-31 11:40:00|27376|27340|27371|27285|27384|27340|27371|27275|103
1730375100000|2024-10-31 11:45:00|27384|27278|27362|27278|27384|27278|27362|27278|33
1730375400000|2024-10-31 11:50:00|27384|27275|27362|27279|27384|27279|27362|27275|0
1730375700000|2024-10-31 11:55:00|27384||27367||27384||27362||26
1730376000000|2024-10-31 12:00:00|27368|27284|27368|27294|27384|27295|27367|27284|273
1730376300000|2024-10-31 12:05:00|27369|27323|27381|27300|27391|27323|27367|27294|68
1730376600000|2024-10-31 12:10:00|27388|27319|27380|27326|27391|27326|27380|27319|4
1730376900000|2024-10-31 12:15:00|27383|27323|27408|27329|27423|27385|27380|27300|18
1730377200000|2024-10-31 12:20:00|27417|27360|27422|27342|27422|27361|27417|27329|148
1730377500000|2024-10-31 12:25:00|27427|27330|27497|27329|27505|27330|27427|27329|1
1730377800000|2024-10-31 12:30:00|27431|27330|27427|27346|27497|27346|27427|27329|2
1730378100000|2024-10-31 12:35:00|27430|27329|27427|27346|27497|27346|27427|27329|2
1730378400000|2024-10-31 12:40:00|27430||27427||27497||27427||0
1730378700000|2024-10-31 12:45:00|27433|27347|27426|27350|27497|27398|27419|27347|169
1730379000000|2024-10-31 12:50:00|27431||27426||27456||27426||23
1730379300000|2024-10-31 12:55:00|27403||27416||27416||27403||110
1730379600000|2024-10-31 13:00:00|27421||27425||27433||27421||4
1730379900000|2024-10-31 13:05:00|27429||27400||27429||27400||60
1730380200000|2024-10-31 13:10:00|27385|27352|27400|27350|27400|27354|27385|27350|39
1730380500000|2024-10-31 13:15:00|||||||||5
1730380800000|2024-10-31 13:20:00|27408|27367|27497|27408|27497|27408|27408|27350|740
1730381100000|2024-10-31 13:25:00|27453||27461||27497||27445||283
1730381400000|2024-10-31 13:30:00|27450|27330|27434|27385|27461|27404|27289|27250|41843
1730381700000|2024-10-31 13:35:00|27420|27359|27366|27332|27430|27368|27350|27304|7914
1730382000000|2024-10-31 13:40:00|27364|27322|27371|27340|27388|27364|27340|27322|8166
1730382300000|2024-10-31 13:45:00|27360|27327|27286|27255|27374|27351|27270|27232|5500
1730382600000|2024-10-31 13:50:00|27281|27256|27276|27239|27308|27300|27250|27216|14430
1730382900000|2024-10-31 13:55:00|27275|27240|27313|27290|27313|27294|27268|27240|5075
1730383200000|2024-10-31 14:00:00|27308|27291|27265|27220|27331|27323|27265|27220|7615
1730383500000|2024-10-31 14:05:00|27264|27242|27257|27213|27264|27253|27200|27190|18949
1730383800000|2024-10-31 14:10:00|27251|27233|27175|27150|27257|27233|27166|27149|9139
1730384100000|2024-10-31 14:15:00|27183|27151|27200|27173|27239|27219|27175|27151|8002
1730384400000|2024-10-31 14:20:00|27198|27172|27167|27146|27198|27180|27166|27133|18145
1730384700000|2024-10-31 14:25:00|27177|27147|27087|27060|27177|27168|27066|27034|5285
1730385000000|2024-10-31 14:30:00|27082|27062|27076|27053|27098|27077|27056|27026|15140
1730385300000|2024-10-31 14:35:00|27066|27041|27048|27027|27073|27064|27044|27027|2746
1730385600000|2024-10-31 14:40:00|27040|27030|27016|27000|27056|27041|27016|27000|3845
1730385900000|2024-10-31 14:45:00|27015|27010|26988|26967|27029|27010|26974|26967|10637
1730386200000|2024-10-31 14:50:00|26974|26976|26959|26931|27001|26978|26951|26922|7892
1730386500000|2024-10-31 14:55:00|26958|26935|26944|26908|26961|26949|26920|26903|5376
1730386800000|2024-10-31 15:00:00|26935|26909|26909|26891|26949|26931|26900|26891|16610
1730387100000|2024-10-31 15:05:00|26907|26900|26904|26889|26954|26941|26897|26878|13196
1730387400000|2024-10-31 15:10:00|26903|26890|26899|26877|26916|26904|26892|26864|7802
1730387700000|2024-10-31 15:15:00|26892|26875|26944|26923|26955|26935|26891|26864|7611
1730388000000|2024-10-31 15:20:00|26942|26915|26983|26961|26983|26972|26935|26914|6631
1730388300000|2024-10-31 15:25:00|26969|26957|26914|26892|26969|26957|26899|26879|7736
1730388600000|2024-10-31 15:30:00|26922|26906|26942|26920|26942|26929|26917|26892|8099
1730388900000|2024-10-31 15:35:00|26930|26902|26963|26945|26971|26958|26930|26901|3240
1730389200000|2024-10-31 15:40:00|26959|26944|26984|26972|26992|26977|26948|26918|16310
1730389500000|2024-10-31 15:45:00|26992|26985|26975|26959|26998|26985|26975|26958|7613
1730389800000|2024-10-31 15:50:00|26986|26967|26929|26913|26995|26977|26929|26908|3245
1730390100000|2024-10-31 15:55:00|26937|26914|26982|26964|26986|26973|26937|26914|8417
1730390400000|2024-10-31 16:00:00|26979|26970|26994|26973|26998|26977|26972|26945|15217
1730390700000|2024-10-31 16:05:00|26991|26966|27024|27013|27046|27035|26991|26966|10723
1730391000000|2024-10-31 16:10:00|27022|27005|27064|27038|27064|27050|27020|27005|6794
1730391300000|2024-10-31 16:15:00|27062|27039|27074|27061|27075|27062|27055|27039|8893
1730391600000|2024-10-31 16:20:00|27075|27067|27081|27061|27107|27097|27065|27052|8312
1730391900000|2024-10-31 16:25:00|27076|27065|27093|27076|27093|27084|27072|27040|7176
1730392200000|2024-10-31 16:30:00|27092|27078|27128|27106|27129|27125|27079|27076|14271
1730392500000|2024-10-31 16:35:00|27116|27107|27083|27065|27128|27107|27080|27064|9251
1730392800000|2024-10-31 16:40:00|27086|27074|27094|27082|27094|27082|27080|27058|8134
1730393100000|2024-10-31 16:45:00|27096|27083|27074|27054|27100|27087|27074|27054|6229
1730393400000|2024-10-31 16:50:00|27069|27064|27066|27047|27069|27069|27065|27038|5565
1730393700000|2024-10-31 16:55:00|27069|27048|27113|27086|27118|27089|27069|27048|7055
1730394000000|2024-10-31 17:00:00|27118|27090|27128|27095|27135|27116|27114|27090|4904
1730394300000|2024-10-31 17:05:00|27127|27101|27117|27092|27127|27101|27104|27088|11338
1730394600000|2024-10-31 17:10:00|27116|27091|27109|27096|27116|27100|27096|27080|10945
1730394900000|2024-10-31 17:15:00|27108|27097|27113|27087|27117|27103|27102|27087|7720
1730395200000|2024-10-31 17:20:00|27112|27089|27117|27109|27117|27111|27106|27086|3996
1730395500000|2024-10-31 17:25:00|27116|27113|27091|27075|27117|27113|27091|27075|8635
1730395800000|2024-10-31 17:30:00|27087|27083|27099|27083|27104|27097|27080|27061|19249
1730396100000|2024-10-31 17:35:00|27100|27087|27090|27075|27113|27101|27090|27072|12732
1730396400000|2024-10-31 17:40:00|27086|27083|27070|27062|27086|27083|27069|27055|7905
1730396700000|2024-10-31 17:45:00|27075|27066|27097|27080|27102|27089|27061|27044|13901
1730397000000|2024-10-31 17:50:00|27105|27089|27102|27085|27110|27108|27101|27075|11541
1730397300000|2024-10-31 17:55:00|27100|27084|27115|27104|27115|27111|27100|27084|9013
1730397600000|2024-10-31 18:00:00|27109|27092|27088|27079|27109|27094|27079|27064|14797
1730397900000|2024-10-31 18:05:00|27089|27087|27087|27079|27108|27089|27078|27063|11503
1730398200000|2024-10-31 18:10:00|27082|27074|27100|27083|27105|27090|27081|27074|6421
1730398500000|2024-10-31 18:15:00|27105|27084|27065|27041|27105|27099|27065|27040|9849
1730398800000|2024-10-31 18:20:00|27064|27042|27081|27055|27089|27079|27064|27042|4196
1730399100000|2024-10-31 18:25:00|27080|27056|27092|27079|27099|27081|27075|27056|7521
1730399400000|2024-10-31 18:30:00|27085|27078|27076|27045|27098|27089|27050|27032|10796
1730399700000|2024-10-31 18:35:00|27071|27049|27076|27065|27077|27072|27052|27042|7559
1730400000000|2024-10-31 18:40:00|27073|27060|27077|27068|27077|27068|27052|27033|7963
1730400300000|2024-10-31 18:45:00|27078|27069|27068|27043|27087|27081|27068|27043|2784
1730400600000|2024-10-31 18:50:00|27077|27054|27100|27077|27102|27084|27076|27049|11633
1730400900000|2024-10-31 18:55:00|27094|27078|27106|27085|27112|27094|27094|27077|5089
1730401200000|2024-10-31 19:00:00|27105|27086|27106|27090|27115|27101|27092|27085|9278
1730401500000|2024-10-31 19:05:00|27105|27091|27110|27090|27115|27105|27099|27090|13820
1730401800000|2024-10-31 19:10:00|27098|27084|27084|27074|27110|27086|27060|27048|8029
1730402100000|2024-10-31 19:15:00|27083|27079|27092|27083|27092|27087|27070|27057|10958
1730402400000|2024-10-31 19:20:00|27094|27086|27103|27086|27113|27106|27086|27072|8987
1730402700000|2024-10-31 19:25:00|27101|27082|27090|27076|27101|27090|27074|27064|12276
1730403000000|2024-10-31 19:30:00|27084|27083|27056|27044|27090|27083|27052|27042|15315
1730403300000|2024-10-31 19:35:00|27060|27050|27056|27049|27088|27078|27053|27044|16062
1730403600000|2024-10-31 19:40:00|27052|27044|27078|27059|27083|27077|27052|27044|10334
1730403900000|2024-10-31 19:45:00|27077|27060|27102|27093|27105|27097|27071|27058|11423
1730404200000|2024-10-31 19:50:00|27098|27092|27067|27049|27118|27111|27053|27043|21119
1730404500000|2024-10-31 19:55:00|27066|27050|27015|27008|27074|27070|27001|26995|151187
1730404800000|2024-10-31 20:00:00|27014|27009|27159|26799|27159|27014|27014|26775|66844
1730405100000|2024-10-31 20:05:00|||||||||8737
1730405400000|2024-10-31 20:10:00|27400|26800|27400|27000|27400|27027|27315|26800|718
1730405700000|2024-10-31 20:15:00|||||||||29
1730406000000|2024-10-31 20:20:00|||||||||2
1730406600000|2024-10-31 20:30:00|27339|27100|27400|27000|27400|27100|27226|27000|187
1730406900000|2024-10-31 20:35:00|27226|27100|27400|27000|27400|27100|27226|27000|347
1730407500000|2024-10-31 20:45:00|27100||27400||27400||27100||107
1730407800000|2024-10-31 20:50:00|||||||||22
1730408100000|2024-10-31 20:55:00|||||||||25851
1730408400000|2024-10-31 21:00:00||26900||27000||27000||26900|19
1730408700000|2024-10-31 21:05:00|||||||||2
1730409000000|2024-10-31 21:10:00|27022||27400||27400||27022||221
1730409300000|2024-10-31 21:15:00|||||||||14
1730409600000|2024-10-31 21:20:00|||||||||5
1730409900000|2024-10-31 21:25:00|27200||27400||27400||27200||504
1730410500000|2024-10-31 21:35:00|27187||27187||27187||27187||75
1730410800000|2024-10-31 21:40:00|||||||||2
1730411100000|2024-10-31 21:45:00|||||||||24
1730411400000|2024-10-31 21:50:00|||||||||1
1730411700000|2024-10-31 21:55:00||27002||27002||27002||27002|50
1730412000000|2024-10-31 22:00:00|27056||27187||27187||27056||106
1730412300000|2024-10-31 22:05:00|27016|27000|27187|26878|27187|27000|27014|26878|351
1730412600000|2024-10-31 22:10:00||26800||26800||26800||26800|81
1730412900000|2024-10-31 22:15:00|||||||||175
1730413200000|2024-10-31 22:20:00|27395|26863|27164|26863|27395|26863|27164|26863|0
1730413500000|2024-10-31 22:25:00|27014||27000||27164||27000||1
1730413800000|2024-10-31 22:30:00|27164|26911|27164|27000|27164|27000|27164|26911|163
1730414100000|2024-10-31 22:35:00|||||||||41
1730414400000|2024-10-31 22:40:00|||||||||1
1730415000000|2024-10-31 22:50:00||27001||27001||27001||27001|0
1730415600000|2024-10-31 23:00:00|||||||||528
1730415900000|2024-10-31 23:05:00||27000||27000||27000||27000|1
1730416200000|2024-10-31 23:10:00|||||||||1
1730416800000|2024-10-31 23:20:00|||||||||3
1730417100000|2024-10-31 23:25:00|27100||27054||27150||27054||0
1730417400000|2024-10-31 23:30:00|27050||27050||27050||27050||16
1730417700000|2024-10-31 23:35:00|27095||27095||27095||27095||0
1730418000000|2024-10-31 23:40:00|27062||27062||27095||27062||2
1730418300000|2024-10-31 23:45:00|27095||27056||27095||27056||160
1730418600000|2024-10-31 23:50:00|27095|26863|27094|26863|27095|26863|27054|26863|105
1730418900000|2024-10-31 23:55:00|27095||27052||27095||27052||12
1730448000000|2024-11-01 08:00:00|28157|25799|27300|26928|28157|26928|26900|25799|177
1730448300000|2024-11-01 08:05:00|27400|26940|27180|26928|27400|26940|27180|26100|2
1730448600000|2024-11-01 08:10:00|27400|26940|27168|26964|27400|26964|27168|26100|2
1730448900000|2024-11-01 08:15:00|27203|26748|27156|26952|27400|26952|27156|26100|0
1730449200000|2024-11-01 08:20:00|27400|26964|27144|26940|27400|27000|27144|26100|0
1730449500000|2024-11-01 08:25:00|27132|26712|27168|26868|27400|26940|27108|26100|78
1730449800000|2024-11-01 08:30:00|27132|26880|27155|26892|27400|26928|27108|26100|0
1730450100000|2024-11-01 08:35:00|27156|26676|27072|26868|27400|26928|27072|26100|0
1730450400000|2024-11-01 08:40:00|27288|26904|27180|26880|27400|26916|27084|26100|0
1730450700000|2024-11-01 08:45:00|27168|26892|27108|26916|27400|26916|27108|26100|0
1730451000000|2024-11-01 08:50:00|27324|26928|27144|26868|27400|26972|27132|26100|10
1730451300000|2024-11-01 08:55:00|27132|26880|27168|26868|27400|27011|27108|26100|9
1730451600000|2024-11-01 09:00:00|27384|26880|27144|26892|27400|26904|27132|26100|0
1730451900000|2024-11-01 09:05:00|27120|26664|27168|26928|27372|26928|27120|26664|0
1730452200000|2024-11-01 09:10:00|27132||27120||27132||27120||0
1730452500000|2024-11-01 09:15:00|27108||27132||27400||27108||0
1730452800000|2024-11-01 09:20:00|27396|26664|27144|26928|27400|26928|27120|26664|0
1730453100000|2024-11-01 09:25:00|27132|26712|27216|26808|27400|26928|27108|26432|1
1730453400000|2024-11-01 09:30:00|27400|26604|27400|26916|27400|26961|27132|26432|5
1730453700000|2024-11-01 09:35:00|27132|26940|27400|26940|27400|26940|27132|26940|0
1730454000000|2024-11-01 09:40:00|27156|26700|27144|26928|27156|26928|27144|26700|12
1730454300000|2024-11-01 09:45:00|27372|26712|27400|26916|27400|26916|27144|26712|2
1730454600000|2024-11-01 09:50:00|||||||||2
1730454900000|2024-11-01 09:55:00|27144||27120||27400||27120||3
1730455200000|2024-11-01 10:00:00|27336|26700|27120|26916|27400|26928|27120|26432|0
1730455500000|2024-11-01 10:05:00|27336||27120||27400||27120||0
1730455800000|2024-11-01 10:10:00|27348|26965|27120|26916|27400|26965|27120|26916|3
1730456100000|2024-11-01 10:15:00|27348|26940|27228|27060|27400|27060|27132|26712|70
1730456400000|2024-11-01 10:20:00||26844||27072||27072||26844|0
1730456700000|2024-11-01 10:25:00|27400|26808|27240|27036|27400|27072|27216|26432|0
1730457000000|2024-11-01 10:30:00|27228|27048|27228|27036|27400|27048|27228|26808|0
1730457300000|2024-11-01 10:35:00|27216|26820|27400|27048|27400|27060|27216|26432|31
1730457600000|2024-11-01 10:40:00|27264|27060|27264|27060|27264|27060|27264|27060|0
1730457900000|2024-11-01 10:45:00|27240|26832|27400|27036|27400|27048|27178|26432|33
1730458200000|2024-11-01 10:50:00|27286|27048|27286|27049|27286|27049|27286|27048|2
1730458500000|2024-11-01 10:55:00|27252||27240||27286||27240||28
1730458800000|2024-11-01 11:00:00|27189||27240||27240||27189||31
1730459100000|2024-11-01 11:05:00|27228||27228||27228||27228||0
1730459700000|2024-11-01 11:15:00|27286||27216||27286||27216||0
1730460000000|2024-11-01 11:20:00|||||||||7
1730460300000|2024-11-01 11:25:00|27286||27276||27286||27204||1
1730460600000|2024-11-01 11:30:00|27286||27216||27286||27140||3
1730460900000|2024-11-01 11:35:00|27286||27228||27286||27228||0
1730461200000|2024-11-01 11:40:00|27286||27240||27286||27228||0
1730461500000|2024-11-01 11:45:00|||||||||13
1730461800000|2024-11-01 11:50:00|27286||27240||27286||27228||0
1730462100000|2024-11-01 11:55:00|27228|27024|27228|26988|27286|27024|27228|26820|0
1730462400000|2024-11-01 12:00:00|27286|26850|27228|26976|27286|26976|27228|26850|81
1730462700000|2024-11-01 12:05:00|27216|26850|27192|26976|27286|27012|27192|26850|0
1730463000000|2024-11-01 12:10:00|27286|26850|27204|27012|27286|27012|27180|26850|0
1730463300000|2024-11-01 12:15:00|27286|26850|27192|27016|27286|27016|27192|26850|20
1730463600000|2024-11-01 12:20:00|27286|27000|27204|26912|27286|27048|27204|26912|3
1730463900000|2024-11-01 12:25:00|27286|27024|27286|26912|27286|27024|27168|26912|1
1730464200000|2024-11-01 12:30:00|27276|26928|27192|26988|27286|27000|27192|26850|2
1730464500000|2024-11-01 12:35:00|27200|27017|27204|27012|27286|27036|27192|26920|55
1730464800000|2024-11-01 12:40:00|27192|26920|27275|27036|27286|27078|27192|26920|59
1730465100000|2024-11-01 12:45:00|27228|27048|27275|27100|27275|27100|27204|26920|0
1730465400000|2024-11-01 12:50:00|27240||27252||27275||27216||100
1730465700000|2024-11-01 12:55:00|27275||27228||27275||27228||1
1730466000000|2024-11-01 13:00:00|27275||27252||27275||27240||210
1730466300000|2024-11-01 13:05:00|27240||27240||27240||27240||8
1730466600000|2024-11-01 13:10:00|27228||27228||27275||27228||22
1730466900000|2024-11-01 13:15:00|27275||27264||27275||27252||1
1730467200000|2024-11-01 13:20:00|27275||27275||27275||27264||5
1730467500000|2024-11-01 13:25:00|27286|26900|27410|27125|27438|27348|27275|26821|2407
1730467800000|2024-11-01 13:30:00|27362|27195|27281|27209|27410|27314|27114|27095|12606
1730468100000|2024-11-01 13:35:00|27277|27191|27257|27209|27277|27253|27229|27180|6302
1730468400000|2024-11-01 13:40:00|27234|27217|27190|27155|27257|27247|27176|27143|8066
1730468700000|2024-11-01 13:45:00|27186|27143|27282|27255|27299|27269|27166|27086|14229
1730469000000|2024-11-01 13:50:00|27281|27256|27285|27261|27307|27278|27254|27237|8467
1730469300000|2024-11-01 13:55:00|27262|27249|27280|27251|27285|27272|27231|27213|17647
1730469600000|2024-11-01 14:00:00|27285|27279|27270|27242|27285|27279|27233|27201|7900
1730469900000|2024-11-01 14:05:00|27274|27241|27337|27314|27339|27326|27274|27241|11028
1730470200000|2024-11-01 14:10:00|27338|27325|27354|27338|27365|27354|27321|27302|14012
1730470500000|2024-11-01 14:15:00|27353|27328|27366|27355|27366|27355|27333|27313|6317
1730470800000|2024-11-01 14:20:00|27376|27360|27396|27364|27397|27386|27367|27338|9593
1730471100000|2024-11-01 14:25:00|27393|27380|27482|27455|27486|27455|27393|27371|21875
1730471400000|2024-11-01 14:30:00|27477|27457|27458|27427|27485|27458|27443|27421|10075
1730471700000|2024-11-01 14:35:00|27467|27428|27445|27418|27467|27447|27429|27393|6441
1730472000000|2024-11-01 14:40:00|27444|27414|27397|27374|27444|27414|27375|27357|4390
1730472300000|2024-11-01 14:45:00|27385|27373|27381|27359|27389|27381|27348|27326|10827
1730472600000|2024-11-01 14:50:00|27380|27350|27336|27325|27380|27360|27329|27303|7670
1730472900000|2024-11-01 14:55:00|27331|27330|27412|27383|27429|27412|27331|27307|8305
1730473200000|2024-11-01 15:00:00|27407|27373|27433|27409|27433|27415|27379|27364|8069
1730473500000|2024-11-01 15:05:00|27432|27421|27377|27345|27432|27421|27377|27345|30755
1730473800000|2024-11-01 15:10:00|27365|27347|27432|27418|27432|27428|27365|27347|8719
1730474100000|2024-11-01 15:15:00|27424|27419|27433|27413|27445|27439|27415|27395|5321
1730474400000|2024-11-01 15:20:00|27427|27410|27425|27412|27433|27427|27397|27373|7397
1730474700000|2024-11-01 15:25:00|27415|27410|27454|27441|27454|27449|27411|27395|4986
1730475000000|2024-11-01 15:30:00|27457|27447|27444|27430|27461|27454|27426|27413|4889
1730475300000|2024-11-01 15:35:00|27431|27429|27426|27397|27444|27440|27426|27389|5360
1730475600000|2024-11-01 15:40:00|27412|27392|27392|27365|27426|27419|27380|27359|6350
1730475900000|2024-11-01 15:45:00|27389|27380|27339|27322|27389|27380|27336|27321|5139
1730476200000|2024-11-01 15:50:00|27338|27314|27313|27305|27338|27314|27301|27280|10145
1730476500000|2024-11-01 15:55:00|27312|27309|27312|27295|27322|27321|27296|27280|16097
1730476800000|2024-11-01 16:00:00|27311|27303|27353|27344|27355|27347|27311|27299|7077
1730477100000|2024-11-01 16:05:00|27351|27337|27365|27353|27365|27363|27349|27337|5357
1730477400000|2024-11-01 16:10:00|27364|27359|27361|27345|27375|27371|27345|27322|3546
1730477700000|2024-11-01 16:15:00|27353|27353|27390|27384|27390|27384|27331|27325|4974
1730478000000|2024-11-01 16:20:00|27395|27385|27382|27367|27400|27385|27376|27363|7898
1730478300000|2024-11-01 16:25:00|27381|27366|27392|27379|27399|27381|27374|27363|10507
1730478600000|2024-11-01 16:30:00|27391|27381|27400|27385|27400|27391|27359|27340|5424
1730478900000|2024-11-01 16:35:00|27399|27399|27403|27391|27404|27401|27382|27369|6736
1730479200000|2024-11-01 16:40:00|27404|27385|27343|27318|27404|27385|27341|27314|5669
1730479500000|2024-11-01 16:45:00|27342|27324|27336|27322|27354|27346|27336|27318|6449
1730479800000|2024-11-01 16:50:00|27330|27321|27323|27313|27330|27323|27319|27306|1766
1730480100000|2024-11-01 16:55:00|27319|27314|27314|27295|27324|27318|27301|27284|6244
1730480400000|2024-11-01 17:00:00|27320|27296|27332|27322|27335|27329|27310|27295|3768
1730480700000|2024-11-01 17:05:00|27331|27326|27311|27295|27343|27337|27306|27295|6999
1730481000000|2024-11-01 17:10:00|27310|27302|27334|27321|27338|27329|27309|27286|5304
1730481300000|2024-11-01 17:15:00|27337|27329|27335|27327|27345|27340|27334|27321|4360
1730481600000|2024-11-01 17:20:00|27341|27334|27340|27323|27356|27346|27340|27321|5645
1730481900000|2024-11-01 17:25:00|27339|27321|27354|27331|27354|27348|27336|27303|7118
1730482200000|2024-11-01 17:30:00|27353|27337|27290|27278|27353|27337|27290|27269|6790
1730482500000|2024-11-01 17:35:00|27286|27265|27283|27265|27310|27304|27283|27263|14754
1730482800000|2024-11-01 17:40:00|27287|27266|27284|27264|27287|27284|27273|27254|3896
1730483100000|2024-11-01 17:45:00|27283|27260|27254|27222|27284|27274|27239|27211|49050
1730483400000|2024-11-01 17:50:00|27248|27223|27306|27301|27306|27301|27248|27223|50241
1730483700000|2024-11-01 17:55:00|27290|27297|27310|27280|27310|27300|27284|27264|9827
1730484000000|2024-11-01 18:00:00|27309|27270|27300|27295|27321|27312|27284|27258|9516
1730484300000|2024-11-01 18:05:00|27299|27283|27283|27262|27306|27302|27275|27245|6664
1730484600000|2024-11-01 18:10:00|27282|27255|27264|27257|27282|27261|27248|27221|10519
1730484900000|2024-11-01 18:15:00|27263|27256|27274|27246|27277|27273|27261|27234|13032
1730485200000|2024-11-01 18:20:00|27273|27247|27307|27295|27307|27295|27258|27228|8562
1730485500000|2024-11-01 18:25:00|27308|27301|27296|27277|27311|27301|27296|27271|4190
1730485800000|2024-11-01 18:30:00|27295|27286|27295|27276|27300|27296|27273|27257|10712
1730486100000|2024-11-01 18:35:00|27294|27286|27302|27294|27302|27300|27289|27280|11223
1730486400000|2024-11-01 18:40:00|27305|27301|27333|27321|27333|27324|27299|27284|5926
1730486700000|2024-11-01 18:45:00|27335|27332|27312|27300|27346|27339|27309|27300|7099
1730487000000|2024-11-01 18:50:00|27313|27308|27280|27272|27320|27315|27280|27267|8238
1730487300000|2024-11-01 18:55:00|27273|27279|27319|27315|27324|27318|27273|27267|10290
1730487600000|2024-11-01 19:00:00|27320|27307|27323|27319|27343|27330|27316|27297|9324
1730487900000|2024-11-01 19:05:00|27324|27318|27360|27337|27362|27352|27322|27303|7547
1730488200000|2024-11-01 19:10:00|27354|27327|27352|27340|27354|27342|27339|27322|7735
1730488500000|2024-11-01 19:15:00|27350|27341|27340|27328|27350|27343|27340|27323|7134
1730488800000|2024-11-01 19:20:00|27341|27329|27339|27325|27343|27335|27337|27323|4059
1730489100000|2024-11-01 19:25:00|27338|27326|27324|27315|27338|27326|27320|27300|9670
1730489400000|2024-11-01 19:30:00|27323|27317|27323|27310|27330|27319|27313|27299|15400
1730489700000|2024-11-01 19:35:00|27322|27315|27325|27316|27328|27322|27319|27309|15036
1730490000000|2024-11-01 19:40:00|27320|27315|27322|27309|27340|27325|27311|27301|12065
1730490300000|2024-11-01 19:45:00|27315|27313|27318|27314|27326|27319|27306|27297|16596
1730490600000|2024-11-01 19:50:00|27317|27313|27316|27302|27324|27313|27277|27264|34364
1730490900000|2024-11-01 19:55:00|27315|27300|27278|27268|27319|27307|27271|27265|173053
1730491200000|2024-11-01 20:00:00|27602|27265|27496|27026|27602|27265|27496|26905|344586
1730491500000|2024-11-01 20:05:00||27020||27020||27020||27020|0
1730492100000|2024-11-01 20:15:00||27031||27033||27033||27031|0
1730492400000|2024-11-01 20:20:00||27022||27270||27270||27022|0
1730492700000|2024-11-01 20:25:00||27027||27027||27027||27027|0
1730493000000|2024-11-01 20:30:00|||||||||17
1730493300000|2024-11-01 20:35:00|||||||||2
1730493600000|2024-11-01 20:40:00|27299|27260|27299|27260|27299|27260|27299|27260|1
1730493900000|2024-11-01 20:45:00||27270||27270||27270||27270|0
1730494200000|2024-11-01 20:50:00|||||||||67
1730710800000|2024-11-04 09:00:00|28286|26060|27400|27132|28286|27269|27269|26060|204
1730711100000|2024-11-04 09:05:00||26955||27144||27168||26955|13
1730711400000|2024-11-04 09:10:00||27156||27192||27192||27000|10
1730711700000|2024-11-04 09:15:00|||||||||1
1730712300000|2024-11-04 09:25:00||27000||27192||27192||27000|0
1730712600000|2024-11-04 09:30:00|27384|27000|27384|27156|27384|27180|27384|27000|0
1730712900000|2024-11-04 09:35:00|27400||27384||27400||27384||4
1730713200000|2024-11-04 09:40:00|27372|27000|27360|27156|27400|27156|27348|27000|0
1730713500000|2024-11-04 09:45:00|27400|27000|27396|27132|27400|27144|27384|27000|0
1730713800000|2024-11-04 09:50:00|27372|27156|27360|27132|27400|27156|27292|26955|9
1730714100000|2024-11-04 09:55:00|27400|27156|27384|27132|27400|27156|27360|26955|3
1730714400000|2024-11-04 10:00:00|27372|26955|27360|27132|27400|27132|27360|26955|0
1730714700000|2024-11-04 10:05:00||27000||27144||27144||27000|0
1730715000000|2024-11-04 10:10:00|27400|27000|27348|27132|27400|27132|27348|27000|29
1730715300000|2024-11-04 10:15:00|27336|26955|27336|27132|27336|27132|27336|26955|3
1730715600000|2024-11-04 10:20:00||27144||27156||27156||27144|0
1730715900000|2024-11-04 10:25:00|27400||27348||27400||27348||0
1730716200000|2024-11-04 10:30:00||26955||27144||27156||26955|3
1730716500000|2024-11-04 10:35:00||27156||27156||27156||27156|0
1730716800000|2024-11-04 10:40:00|27400|27168|27396|27168|27400|27168|27360|27168|0
1730717400000|2024-11-04 10:50:00|27384||27396||27400||27348||1
1730718000000|2024-11-04 11:00:00||27180||27180||27180||27180|0
1730718300000|2024-11-04 11:05:00|27400|27192|27384|27180|27400|27192|27372|27000|2
1730718600000|2024-11-04 11:10:00|||||||||8
1730718900000|2024-11-04 11:15:00||27000||27228||27228||27000|0
1730719200000|2024-11-04 11:20:00|27400||27348||27400||27348||1
1730719500000|2024-11-04 11:25:00|27316|27010|27348|27216|27373|27228|27316|26955|171
1730719800000|2024-11-04 11:30:00|27312|26998|27348|27192|27348|27228|27312|26955|55
1730720100000|2024-11-04 11:35:00|27400|27204|27396|27192|27400|27261|27360|26955|74
1730720400000|2024-11-04 11:40:00|27400|27204|27396|27204|27400|27204|27396|26974|1
1730721000000|2024-11-04 11:50:00|27400||27400||27400||27400||0
1730721300000|2024-11-04 11:55:00||27216||27216||27216||26998|1
1730721600000|2024-11-04 12:00:00|27294|27000|27372|27180|27400|27192|27230|27000|225
1730721900000|2024-11-04 12:05:00|27400|27100|27372|27204|27400|27209|27372|27100|0
1730722200000|2024-11-04 12:10:00|27281|27100|27372|27156|27400|27156|27270|27100|176
1730722500000|2024-11-04 12:15:00|27400|27100|27360|27156|27400|27156|27348|27100|0
1730722800000|2024-11-04 12:20:00|27348|27100|27336|27100|27400|27144|27336|27100|1
1730723400000|2024-11-04 12:30:00|27400|27213|27372|27144|27400|27213|27348|27100|10
1730723700000|2024-11-04 12:35:00|27400|27100|27372|27144|27400|27144|27372|27100|5
1730724000000|2024-11-04 12:40:00|27400|27100|27360|27132|27400|27132|27360|27100|0
1730724300000|2024-11-04 12:45:00|27400|27100|27384|27100|27400|27132|27384|27100|20
1730724600000|2024-11-04 12:50:00|27360|27132|27300|27108|27400|27132|27300|27100|0
1730724900000|2024-11-04 12:55:00||27100||27108||27108||27100|0
1730725200000|2024-11-04 13:00:00||27165||27165||27165||27165|210
1730725500000|2024-11-04 13:05:00|||||||||9
1730725800000|2024-11-04 13:10:00|||||||||3
1730726100000|2024-11-04 13:15:00|||||||||17
1730726400000|2024-11-04 13:20:00|27284||27269||27300||27262||118
1730726700000|2024-11-04 13:25:00|27265|27200|27265|27200|27265|27200|27265|27200|101
1730727000000|2024-11-04 13:30:00|||||||||5
1730727300000|2024-11-04 13:35:00|||||||||4
1730727600000|2024-11-04 13:40:00|||||||||15
1730727900000|2024-11-04 13:45:00||27165||27165||27165||27165|0
1730728200000|2024-11-04 13:50:00||27200||27165||27200||27165|22
1730728500000|2024-11-04 13:55:00|||||||||49
1730728800000|2024-11-04 14:00:00|||||||||7
1730729100000|2024-11-04 14:05:00||27179||27165||27179||27165|41
1730729400000|2024-11-04 14:10:00||27108||27100||27108||27100|0
1730729700000|2024-11-04 14:15:00|27244|27150|27265|27150|27265|27150|27150|27150|245
1730730300000|2024-11-04 14:25:00|27195|27048|27265|27155|27400|27160|27195|27048|418
1730730600000|2024-11-04 14:30:00|27264|27210|27249|27180|27265|27252|27165|27109|46217
1730730900000|2024-11-04 14:35:00|27248|27189|27217|27154|27309|27272|27200|27145|13773
1730731200000|2024-11-04 14:40:00|27199|27157|27217|27183|27217|27187|27158|27119|8375
1730731500000|2024-11-04 14:45:00|27218|27185|27241|27230|27265|27246|27209|27185|5778
1730731800000|2024-11-04 14:50:00|27240|27208|27159|27146|27240|27232|27152|27109|9279
1730732100000|2024-11-04 14:55:00|27171|27158|27129|27079|27176|27167|27104|27070|8638
1730732400000|2024-11-04 15:00:00|27128|27080|27191|27158|27193|27169|27081|27050|10511
1730732700000|2024-11-04 15:05:00|27192|27163|27200|27167|27247|27210|27180|27158|5542
1730733000000|2024-11-04 15:10:00|27202|27182|27154|27127|27202|27182|27152|27127|11335
1730733300000|2024-11-04 15:15:00|27153|27128|27138|27101|27163|27154|27138|27096|7810
1730733600000|2024-11-04 15:20:00|27137|27102|27140|27119|27140|27134|27102|27080|16985
1730733900000|2024-11-04 15:25:00|27147|27125|27116|27100|27165|27145|27109|27090|8534
1730734200000|2024-11-04 15:30:00|27124|27108|27105|27087|27164|27145|27089|27072|10085
1730734500000|2024-11-04 15:35:00|27099|27088|27151|27136|27172|27153|27099|27084|10882
1730734800000|2024-11-04 15:40:00|27154|27139|27175|27145|27177|27160|27153|27127|5188
1730735100000|2024-11-04 15:45:00|27186|27146|27200|27188|27200|27199|27147|27126|6620
1730735400000|2024-11-04 15:50:00|27198|27186|27224|27208|27224|27216|27188|27169|4397
1730735700000|2024-11-04 15:55:00|27223|27209|27164|27146|27224|27217|27164|27126|11424
1730736000000|2024-11-04 16:00:00|27161|27142|27153|27146|27161|27157|27133|27115|10880
1730736300000|2024-11-04 16:05:00|27156|27147|27183|27169|27197|27188|27156|27142|6171
1730736600000|2024-11-04 16:10:00|27188|27170|27187|27175|27210|27206|27187|27169|15722
1730736900000|2024-11-04 16:15:00|27185|27174|27191|27175|27197|27194|27177|27153|7524
1730737200000|2024-11-04 16:20:00|27195|27176|27163|27148|27197|27195|27163|27143|13162
1730737500000|2024-11-04 16:25:00|27162|27144|27147|27131|27162|27156|27140|27128|13756
1730737800000|2024-11-04 16:30:00|27142|27132|27109|27092|27147|27139|27097|27087|9512
1730738100000|2024-11-04 16:35:00|27108|27091|27092|27079|27118|27111|27084|27072|15308
1730738400000|2024-11-04 16:40:00|27090|27070|27062|27055|27094|27087|27052|27031|10516
1730738700000|2024-11-04 16:45:00|27061|27058|27060|27047|27071|27060|27031|27012|23409
1730739000000|2024-11-04 16:50:00|27059|27053|27065|27057|27084|27074|27051|27040|13291
1730739300000|2024-11-04 16:55:00|27059|27035|27010|26993|27072|27065|26993|26967|8660
1730739600000|2024-11-04 17:00:00|27011|27000|27006|26979|27022|27007|26999|26975|8090
1730739900000|2024-11-04 17:05:00|27005|26980|26988|26968|27034|27014|26976|26963|5559
1730740200000|2024-11-04 17:10:00|26986|26970|27031|27014|27031|27025|26986|26968|5998
1730740500000|2024-11-04 17:15:00|27029|27015|27085|27061|27085|27061|27029|27007|4607
1730740800000|2024-11-04 17:20:00|27091|27067|27130|27111|27134|27128|27085|27067|9380
1730741100000|2024-11-04 17:25:00|27132|27119|27161|27137|27175|27160|27130|27115|4459
1730741400000|2024-11-04 17:30:00|27164|27138|27186|27172|27191|27181|27164|27137|5080
1730741700000|2024-11-04 17:35:00|27188|27173|27144|27124|27196|27180|27143|27124|11920
1730742000000|2024-11-04 17:40:00|27141|27125|27145|27124|27146|27126|27115|27091|13136
1730742300000|2024-11-04 17:45:00|27144|27131|27181|27169|27181|27169|27144|27131|6119
1730742600000|2024-11-04 17:50:00|27180|27170|27180|27169|27186|27176|27173|27160|3289
1730742900000|2024-11-04 17:55:00|27177|27168|27176|27154|27177|27170|27176|27152|4172
1730743200000|2024-11-04 18:00:00|27177|27160|27144|27124|27180|27176|27125|27103|6329
1730743500000|2024-11-04 18:05:00|27136|27125|27112|27089|27136|27127|27112|27080|4985
1730743800000|2024-11-04 18:10:00|27100|27098|27155|27133|27165|27147|27100|27083|6548
1730744100000|2024-11-04 18:15:00|27154|27124|27155|27134|27156|27154|27125|27107|5184
1730744400000|2024-11-04 18:20:00|27152|27137|27153|27134|27162|27149|27144|27115|4104
1730744700000|2024-11-04 18:25:00|27151|27135|27130|27111|27151|27149|27129|27110|6951
1730745000000|2024-11-04 18:30:00|27136|27112|27126|27116|27137|27130|27110|27094|3663
1730745300000|2024-11-04 18:35:00|27132|27117|27117|27101|27132|27126|27117|27097|2493
1730745600000|2024-11-04 18:40:00|27107|27107|27105|27090|27117|27110|27105|27077|5998
1730745900000|2024-11-04 18:45:00|27106|27091|27151|27130|27151|27138|27098|27082|7252
1730746200000|2024-11-04 18:50:00|27144|27131|27136|27119|27146|27141|27136|27116|4922
1730746500000|2024-11-04 18:55:00|27128|27120|27116|27100|27140|27130|27113|27100|5998
1730746800000|2024-11-04 19:00:00|27115|27102|27131|27110|27139|27128|27115|27102|2514
1730747100000|2024-11-04 19:05:00|27130|27107|27147|27132|27156|27153|27130|27105|5296
1730747400000|2024-11-04 19:10:00|27146|27131|27146|27124|27147|27143|27146|27116|6832
1730747700000|2024-11-04 19:15:00|27145|27125|27124|27118|27145|27142|27124|27112|5102
1730748000000|2024-11-04 19:20:00|27125|27122|27137|27119|27149|27131|27125|27109|7766
1730748300000|2024-11-04 19:25:00|27136|27118|27102|27085|27137|27134|27102|27085|8197
1730748600000|2024-11-04 19:30:00|27094|27094|27140|27121|27148|27132|27094|27067|6082
1730748900000|2024-11-04 19:35:00|27144|27128|27167|27153|27167|27153|27144|27128|7874
1730749200000|2024-11-04 19:40:00|27163|27154|27158|27143|27182|27169|27158|27143|9365
1730749500000|2024-11-04 19:45:00|27157|27148|27144|27135|27164|27153|27144|27135|7949
1730749800000|2024-11-04 19:50:00|27139|27123|27170|27150|27170|27169|27138|27122|6881
1730750100000|2024-11-04 19:55:00|27169|27160|27159|27147|27169|27165|27159|27144|6148
1730750400000|2024-11-04 20:00:00|27155|27141|27129|27121|27155|27141|27119|27099|14064
1730750700000|2024-11-04 20:05:00|27128|27122|27102|27081|27128|27122|27102|27078|15410
1730751000000|2024-11-04 20:10:00|27098|27082|27110|27089|27125|27118|27092|27082|7811
1730751300000|2024-11-04 20:15:00|27109|27085|27099|27086|27109|27096|27088|27072|6779
1730751600000|2024-11-04 20:20:00|27098|27088|27104|27091|27109|27101|27080|27067|6290
1730751900000|2024-11-04 20:25:00|27105|27092|27100|27090|27120|27109|27100|27086|7198
1730752200000|2024-11-04 20:30:00|27099|27091|27094|27083|27099|27095|27085|27066|7469
1730752500000|2024-11-04 20:35:00|27093|27081|27036|27021|27093|27091|27033|27020|11370
1730752800000|2024-11-04 20:40:00|27033|27027|27037|27025|27059|27048|27025|27020|16275
1730753100000|2024-11-04 20:45:00|27036|27032|27022|27008|27061|27052|27018|27008|28784
1730753400000|2024-11-04 20:50:00|27021|27003|27002|26992|27022|27015|26994|26988|28369
1730753700000|2024-11-04 20:55:00|26989|26989|27031|27021|27031|27021|26975|26969|104969
1730754000000|2024-11-04 21:00:00|27035|27020|27088|26800|27088|27030|27035|26800|36889
1730754300000|2024-11-04 21:05:00||26875||26875||26875||26875|27
1730754600000|2024-11-04 21:10:00||26800||26800||26800||26800|1
1730754900000|2024-11-04 21:15:00||26810||26800||26810||26800|410
1730755200000|2024-11-04 21:20:00||26853||26853||26853||26853|12
1730755500000|2024-11-04 21:25:00|||||||||1387
1730755800000|2024-11-04 21:30:00||26854||26854||26854||26854|41
1730756100000|2024-11-04 21:35:00|||||||||31695
1730756700000|2024-11-04 21:45:00||26856||26902||26919||26856|43
1730757000000|2024-11-04 21:50:00|||||||||2
1730757300000|2024-11-04 21:55:00|||||||||313
1730757600000|2024-11-04 22:00:00|||||||||33
1730757900000|2024-11-04 22:05:00||26900||26900||26900||26900|3
1730758200000|2024-11-04 22:10:00||26928||26900||26969||26900|20
1730758500000|2024-11-04 22:15:00|||||||||1
1730758800000|2024-11-04 22:20:00|||||||||1
1730759100000|2024-11-04 22:25:00|27050|26980|27050|26980|27050|26980|27050|26980|1
1730759700000|2024-11-04 22:35:00||26987||27020||27020||26987|6
1730760000000|2024-11-04 22:40:00|27049||27049||27049||27049||1
1730760300000|2024-11-04 22:45:00|||||||||21
1730760900000|2024-11-04 22:55:00|||||||||4
1730761800000|2024-11-04 23:10:00|||||||||1
1730762700000|2024-11-04 23:25:00|||||||||1
1730764200000|2024-11-04 23:50:00|27050|26980|27050|26980|27050|26980|27050|26980|1001
1730764800000|2024-11-05 00:00:00|||||||||1
1730765700000|2024-11-05 00:15:00||26875||26875||26875||26875|0
1730767200000|2024-11-05 00:40:00|||||||||100
1730767500000|2024-11-05 00:45:00|||||||||3
1730767800000|2024-11-05 00:50:00||26900||26900||26900||26900|5
1730768100000|2024-11-05 00:55:00|||||||||1
1730797200000|2024-11-05 09:00:00|28160|25871|27216|26964|28160|26976|27204|25871|3
1730797500000|2024-11-05 09:05:00||26748||26976||26976||26733|0
1730797800000|2024-11-05 09:10:00|27215|26977|27203|26977|27215|26977|27203|26977|0
1730799000000|2024-11-05 09:30:00|27192||27191||27192||27191||0
1730799300000|2024-11-05 09:35:00||26988||26989||26989||26988|0
1730799600000|2024-11-05 09:40:00|||||||||3
1730799900000|2024-11-05 09:45:00|||||||||97
1730800500000|2024-11-05 09:55:00|||||||||7
1730800800000|2024-11-05 10:00:00|||||||||1
1730801700000|2024-11-05 10:15:00||26748||26953||26953||26733|0
1730802000000|2024-11-05 10:20:00|||||||||1
1730802900000|2024-11-05 10:35:00||26964||26965||26965||26964|0
1730804400000|2024-11-05 11:00:00||26976||26977||26977||26976|0
1730805600000|2024-11-05 11:20:00|27204|26964|27350|27000|27350|27000|27204|26964|0
1730805900000|2024-11-05 11:25:00|27228|26784|27227|27012|27228|27012|27227|26733|0
1730806200000|2024-11-05 11:30:00|27216|26772|27215|26989|27216|27000|27215|26733|1
1730806500000|2024-11-05 11:35:00||27150||27150||27150||27150|843
1730806800000|2024-11-05 11:40:00|||||||||281
1730807100000|2024-11-05 11:45:00|27187|26934|27186|27000|27215|27036|27186|26733|1071
1730807400000|2024-11-05 11:50:00||27001||27001||27001||27001|0
1730807700000|2024-11-05 11:55:00||27026||27000||27026||27000|0
1730808000000|2024-11-05 12:00:00|27185|27027|27182|27013|27185|27028|27182|27000|13
1730808300000|2024-11-05 12:05:00|27142|27012|27141|27001|27142|27012|27141|26850|60
1730808600000|2024-11-05 12:10:00||27000||27000||27000||27000|0
1730808900000|2024-11-05 12:15:00||26850||26989||26989||26850|1
1730809200000|2024-11-05 12:20:00||27000||27000||27000||27000|0
1730809500000|2024-11-05 12:25:00||27001||27001||27001||27001|0
1730809800000|2024-11-05 12:30:00|27168|27000|27199|27012|27200|27012|27168|27000|0
1730810400000|2024-11-05 12:40:00|27150|26900|27149|27000|27150|27000|27149|26900|0
1730810700000|2024-11-05 12:45:00||27001||27001||27001||27001|0
1730811300000|2024-11-05 12:55:00|||||||||1
1730811600000|2024-11-05 13:00:00||27070||27070||27070||27070|709
1730812200000|2024-11-05 13:10:00|27150||27149||27150||27149||14
1730812500000|2024-11-05 13:15:00|||||||||7
1730812800000|2024-11-05 13:20:00|||||||||2
1730813100000|2024-11-05 13:25:00|27200||27200||27200||27200||4
1730813400000|2024-11-05 13:30:00|27199||27199||27199||27199||51
1730813700000|2024-11-05 13:35:00|27197|27081|27196|27081|27197|27081|27196|27081|40
1730814000000|2024-11-05 13:40:00|||||||||2
1730814300000|2024-11-05 13:45:00|||||||||42
1730814600000|2024-11-05 13:50:00|27197|27090|27197|27081|27197|27090|27197|27081|103
1730814900000|2024-11-05 13:55:00|||||||||28
1730815200000|2024-11-05 14:00:00|27177|27024|27100|27010|27197|27024|27100|27010|167
1730815500000|2024-11-05 14:05:00|||||||||11
1730816100000|2024-11-05 14:15:00||27020||27020||27025||26998|0
1730816400000|2024-11-05 14:20:00|||||||||3
1730816700000|2024-11-05 14:25:00|27178|26963|27178|27022|27178|27099|27169|26963|640
1730817000000|2024-11-05 14:30:00|27177|27036|27362|27294|27392|27384|27152|27036|31001
1730817300000|2024-11-05 14:35:00|27351|27322|27315|27281|27351|27322|27272|27206|19931
1730817600000|2024-11-05 14:40:00|27314|27282|27347|27316|27357|27334|27302|27277|24425
1730817900000|2024-11-05 14:45:00|27330|27317|27395|27375|27395|27382|27325|27307|8681
1730818200000|2024-11-05 14:50:00|27394|27385|27449|27411|27449|27430|27361|27312|5582
1730818500000|2024-11-05 14:55:00|27459|27412|27456|27443|27460|27453|27439|27412|9152
1730818800000|2024-11-05 15:00:00|27460|27444|27472|27460|27489|27481|27450|27415|17711
1730819100000|2024-11-05 15:05:00|27470|27459|27436|27404|27480|27475|27436|27400|4881
1730819400000|2024-11-05 15:10:00|27437|27420|27460|27452|27471|27459|27407|27395|10958
1730819700000|2024-11-05 15:15:00|27466|27456|27477|27465|27479|27465|27438|27400|7654
1730820000000|2024-11-05 15:20:00|27473|27464|27531|27508|27531|27514|27451|27428|13040
1730820300000|2024-11-05 15:25:00|27523|27510|27500|27485|27525|27523|27500|27485|11332
1730820600000|2024-11-05 15:30:00|27498|27475|27510|27491|27510|27503|27480|27459|4649
1730820900000|2024-11-05 15:35:00|27513|27492|27542|27523|27550|27538|27513|27492|7762
1730821200000|2024-11-05 15:40:00|27539|27517|27566|27546|27566|27559|27533|27499|9788
1730821500000|2024-11-05 15:45:00|27561|27547|27548|27526|27595|27584|27548|27520|10518
1730821800000|2024-11-05 15:50:00|27547|27537|27525|27516|27547|27537|27525|27496|4408
1730822100000|2024-11-05 15:55:00|27515|27503|27522|27507|27541|27533|27502|27467|17018
1730822400000|2024-11-05 16:00:00|27512|27506|27528|27513|27528|27513|27506|27482|9789
1730822700000|2024-11-05 16:05:00|27527|27508|27546|27527|27550|27542|27500|27487|6000
1730823000000|2024-11-05 16:10:00|27545|27517|27493|27477|27549|27536|27493|27460|5044
1730823300000|2024-11-05 16:15:00|27491|27462|27454|27443|27491|27469|27435|27423|7722
1730823600000|2024-11-05 16:20:00|27458|27450|27470|27457|27471|27466|27455|27430|4949
1730823900000|2024-11-05 16:25:00|27471|27463|27468|27448|27474|27466|27440|27412|16956
1730824200000|2024-11-05 16:30:00|27471|27449|27495|27476|27495|27489|27468|27444|7174
1730824500000|2024-11-05 16:35:00|27494|27475|27505|27493|27507|27501|27485|27458|6468
1730824800000|2024-11-05 16:40:00|27507|27494|27500|27490|27515|27504|27494|27468|5241
1730825100000|2024-11-05 16:45:00|27501|27495|27517|27499|27531|27528|27500|27475|5298
1730825400000|2024-11-05 16:50:00|27511|27506|27499|27485|27517|27506|27486|27453|6694
1730825700000|2024-11-05 16:55:00|27500|27489|27507|27492|27508|27502|27500|27483|8660
1730826000000|2024-11-05 17:00:00|27504|27489|27469|27459|27504|27496|27460|27445|7580
1730826300000|2024-11-05 17:05:00|27468|27460|27489|27465|27490|27483|27468|27460|9035
1730826600000|2024-11-05 17:10:00|27488|27469|27501|27479|27501|27483|27476|27454|6696
1730826900000|2024-11-05 17:15:00|27502|27480|27534|27519|27534|27525|27502|27480|7531
1730827200000|2024-11-05 17:20:00|27533|27530|27522|27509|27533|27530|27516|27493|6457
1730827500000|2024-11-05 17:25:00|27521|27499|27527|27511|27540|27533|27518|27499|7852
1730827800000|2024-11-05 17:30:00|27528|27522|27523|27508|27545|27539|27523|27498|3906
1730828100000|2024-11-05 17:35:00|27522|27509|27507|27493|27522|27510|27502|27492|3391
1730828400000|2024-11-05 17:40:00|27511|27497|27511|27502|27511|27509|27502|27486|4236
1730828700000|2024-11-05 17:45:00|27510|27506|27529|27517|27536|27528|27509|27493|4572
1730829000000|2024-11-05 17:50:00|27531|27510|27525|27511|27531|27523|27516|27500|2545
1730829300000|2024-11-05 17:55:00|27526|27512|27531|27515|27532|27524|27520|27508|4190
1730829600000|2024-11-05 18:00:00|27523|27516|27546|27529|27546|27536|27521|27505|7547
1730829900000|2024-11-05 18:05:00|27545|27531|27541|27520|27548|27545|27541|27520|4894
1730830200000|2024-11-05 18:10:00|27540|27521|27482|27464|27540|27528|27482|27452|6777
1730830500000|2024-11-05 18:15:00|27480|27457|27482|27462|27497|27493|27476|27456|6767
1730830800000|2024-11-05 18:20:00|27483|27463|27478|27468|27486|27484|27478|27456|2747
1730831100000|2024-11-05 18:25:00|27477|27460|27468|27458|27477|27471|27468|27453|2636
1730831400000|2024-11-05 18:30:00|27467|27463|27468|27454|27478|27471|27464|27453|6143
1730831700000|2024-11-05 18:35:00|27467|27461|27446|27434|27467|27461|27405|27389|20875
1730832000000|2024-11-05 18:40:00|27453|27440|27465|27449|27492|27485|27453|27440|5338
1730832300000|2024-11-05 18:45:00|27461|27450|27426|27412|27461|27454|27426|27412|4589
1730832600000|2024-11-05 18:50:00|27424|27403|27442|27435|27445|27439|27416|27400|8803
1730832900000|2024-11-05 18:55:00|27443|27439|27467|27454|27473|27463|27441|27425|9977
1730833200000|2024-11-05 19:00:00|27476|27459|27472|27462|27484|27477|27471|27454|4229
1730833500000|2024-11-05 19:05:00|27471|27461|27498|27494|27500|27494|27465|27453|9560
1730833800000|2024-11-05 19:10:00|27500|27496|27485|27464|27501|27496|27485|27464|5323
1730834100000|2024-11-05 19:15:00|27483|27474|27487|27472|27488|27484|27470|27454|4454
1730834400000|2024-11-05 19:20:00|27486|27475|27479|27471|27486|27479|27471|27455|5065
1730834700000|2024-11-05 19:25:00|27478|27466|27471|27456|27484|27478|27471|27450|7638
1730835000000|2024-11-05 19:30:00|27470|27455|27480|27469|27496|27485|27457|27449|6345
1730835300000|2024-11-05 19:35:00|27479|27470|27495|27482|27495|27493|27479|27470|2213
1730835600000|2024-11-05 19:40:00|27496|27485|27499|27486|27500|27498|27490|27469|4476
1730835900000|2024-11-05 19:45:00|27498|27487|27502|27495|27512|27504|27497|27483|2266
1730836200000|2024-11-05 19:50:00|27501|27488|27475|27462|27501|27489|27465|27457|6846
1730836500000|2024-11-05 19:55:00|27473|27453|27476|27464|27476|27465|27461|27445|2224
1730836800000|2024-11-05 20:00:00|27465|27463|27479|27460|27490|27483|27459|27444|7322
1730837100000|2024-11-05 20:05:00|27483|27469|27483|27472|27485|27479|27468|27452|9183
1730837400000|2024-11-05 20:10:00|27487|27477|27506|27491|27514|27508|27484|27477|5793
1730837700000|2024-11-05 20:15:00|27504|27498|27500|27492|27508|27505|27498|27485|8284
1730838000000|2024-11-05 20:20:00|27502|27493|27511|27501|27514|27503|27498|27481|5529
1730838300000|2024-11-05 20:25:00|27509|27506|27512|27504|27515|27511|27504|27494|8513
1730838600000|2024-11-05 20:30:00|27511|27503|27545|27533|27550|27546|27500|27490|20559
1730838900000|2024-11-05 20:35:00|27543|27534|27548|27540|27563|27550|27543|27525|15521
1730839200000|2024-11-05 20:40:00|27546|27531|27552|27543|27560|27552|27528|27517|11924
1730839500000|2024-11-05 20:45:00|27549|27542|27580|27571|27582|27577|27544|27539|14272
1730839800000|2024-11-05 20:50:00|27579|27569|27599|27586|27616|27611|27565|27561|31748
1730840100000|2024-11-05 20:55:00|27600|27587|27613|27606|27620|27612|27586|27577|95045
1730840400000|2024-11-05 21:00:00|27612|27605|27770|27605|27770|27612|27612|27560|40981
1730840700000|2024-11-05 21:05:00|27700|27385|27700|27600|27700|27600|27700|27330|146
1730841000000|2024-11-05 21:10:00||27594||27594||27610||27594|73
1730841300000|2024-11-05 21:15:00||27644||27594||27644||27594|143
1730841600000|2024-11-05 21:20:00|||||||||10
1730841900000|2024-11-05 21:25:00||27610||27594||27625||27594|26
1730842200000|2024-11-05 21:30:00||27601||27601||27618||27601|108
1730842500000|2024-11-05 21:35:00||27619||27601||27651||27601|165
1730842800000|2024-11-05 21:40:00||27594||27601||27636||27594|14
1730843100000|2024-11-05 21:45:00|27679|27594|27700|27595|27700|27595|27679|27594|524
1730843400000|2024-11-05 21:50:00|27625||27700||27700||27600||765
1730843700000|2024-11-05 21:55:00||27594||27595||27602||27594|2641
1730844000000|2024-11-05 22:00:00|27690|27594|27690|27595|27690|27595|27690|27594|0
1730844600000|2024-11-05 22:10:00||27600||27600||27600||27594|1
1730844900000|2024-11-05 22:15:00|||||||||1
1730845200000|2024-11-05 22:20:00|27679||27679||27679||27679||99
1730845500000|2024-11-05 22:25:00|27671||27679||27679||27671||66
1730845800000|2024-11-05 22:30:00|||||||||1
1730846100000|2024-11-05 22:35:00|||||||||1
1730846400000|2024-11-05 22:40:00||27594||27594||27594||27594|2
1730846700000|2024-11-05 22:45:00|||||||||201
1730847000000|2024-11-05 22:50:00|||||||||1
1730847300000|2024-11-05 22:55:00|||||||||9
1730847600000|2024-11-05 23:00:00||27595||27600||27600||27595|14
1730847900000|2024-11-05 23:05:00||27595||27600||27625||27595|62
1730848200000|2024-11-05 23:10:00|||||||||39
1730848500000|2024-11-05 23:15:00|||||||||14
1730848800000|2024-11-05 23:20:00|||||||||65
1730849100000|2024-11-05 23:25:00|||||||||153
1730849700000|2024-11-05 23:35:00|||||||||1
1730850000000|2024-11-05 23:40:00|||||||||3
1730850300000|2024-11-05 23:45:00||27595||27595||27595||27595|0
1730850600000|2024-11-05 23:50:00|||||||||20
1730850900000|2024-11-05 23:55:00|||||||||3
1730851200000|2024-11-06 00:00:00||27644||27595||27644||27595|128
1730851500000|2024-11-06 00:05:00||27642||27595||27642||27595|150
1730851800000|2024-11-06 00:10:00|||||||||1
1730852100000|2024-11-06 00:15:00|27690|27654|27700|27595|27700|27654|27690|27595|260
1730852400000|2024-11-06 00:20:00|27770|27679|27837|27595|27837|27679|27770|27595|684
1730852700000|2024-11-06 00:25:00|27806|27665|27837|27595|27837|27679|27806|27595|39
1730853000000|2024-11-06 00:30:00|27900|27650|28000|27595|28000|27700|27900|27595|330
1730853300000|2024-11-06 00:35:00||27800||27679||27800||27595|62
1730853600000|2024-11-06 00:40:00|27995|27800|27900|27595|28000|27900|27900|27595|636
1730853900000|2024-11-06 00:45:00|28000|27679|27995|27610|28000|27797|27900|27595|6
1730854200000|2024-11-06 00:50:00|27900||27900||27900||27900||2
1730854500000|2024-11-06 00:55:00|||||||||213
1730883600000|2024-11-06 09:00:00|28600|27888|28897|28800|28897|28804|28300|27888|3795
1730883900000|2024-11-06 09:05:00|29000|28850|29050|28800|29097|28894|29000|28800|399
1730884200000|2024-11-06 09:10:00|29088|28801|29087|28911|29095|28960|29087|28801|537
1730884500000|2024-11-06 09:15:00|29070|28919|29087|28920|29087|28920|28965|28919|281
1730884800000|2024-11-06 09:20:00|29070|28896|28848|28608|29087|28896|28836|28413|652
1730885100000|2024-11-06 09:25:00|29000|28413|28932|28428|29000|28572|28692|28413|146
1730885400000|2024-11-06 09:30:00|29000|28452|29000|28690|29000|28811|28716|28413|531
1730885700000|2024-11-06 09:35:00|28999|28740|29000|28800|29000|28800|28992|28740|116
1730886000000|2024-11-06 09:40:00|28970|28850|28884|28658|29000|28850|28832|28413|628
1730886300000|2024-11-06 09:45:00|29000|28656|28908|28692|29000|28740|28872|28413|153
1730886600000|2024-11-06 09:50:00|28980|28690|28987|28740|28987|28950|28896|28413|311
1730886900000|2024-11-06 09:55:00|28980|28413|28987|28608|28987|28789|28956|28413|40
1730887200000|2024-11-06 10:00:00|28980|28898|28987|28413|28987|28898|28980|28413|83
1730887500000|2024-11-06 10:05:00||28752||28500||28776||28413|70
1730887800000|2024-11-06 10:10:00|28980|28716|28987|28788|28987|28880|28980|28500|56
1730888100000|2024-11-06 10:15:00||28800||28824||28971||28800|1203
1730888400000|2024-11-06 10:20:00||28800||28830||28848||28800|530
1730888700000|2024-11-06 10:25:00|28967|28836|28941|28800|28967|28887|28926|28800|265
1730889000000|2024-11-06 10:30:00|||||||||109
1730889300000|2024-11-06 10:35:00|28967|28861|29087|28840|29087|28976|28967|28800|2907
1730889600000|2024-11-06 10:40:00|29006|29006|29256|29042|29297|29120|29006|29006|1191
1730889900000|2024-11-06 10:45:00|29244||29256||29297||29244||3
1730890200000|2024-11-06 10:50:00|29244|29116|29244|29100|29297|29150|29100|29042|557
1730890500000|2024-11-06 10:55:00|29297|29064|29244|29042|29297|29064|29190|29042|805
1730890800000|2024-11-06 11:00:00|29178|29020|29000|28900|29178|29020|29000|28500|1636
1730891100000|2024-11-06 11:05:00||28918||28900||28968||28900|1322
1730891400000|2024-11-06 11:10:00|29220|28937|29000|28850|29297|29000|28788|28750|3795
1730891700000|2024-11-06 11:15:00|28972|28851|29000|28851|29000|28930|28972|28851|243
1730892000000|2024-11-06 11:20:00|28999|28927|29000|28881|29000|28927|28900|28851|952
1730892300000|2024-11-06 11:25:00|28980|28882|28999|28851|29000|28884|28976|28851|1613
1730892600000|2024-11-06 11:30:00|28925|28895|29000|28850|29000|28895|28925|28830|181
1730892900000|2024-11-06 11:35:00|28999|28874|28999|28850|29000|28874|28999|28850|99
1730893200000|2024-11-06 11:40:00|28980|28878|28900|28800|28999|28927|28875|28800|1026
1730893500000|2024-11-06 11:45:00|||||||||298
1730893800000|2024-11-06 11:50:00||28750||28750||28769||28750|373
1730894100000|2024-11-06 11:55:00||28800||28800||28800||28800|74
1730894400000|2024-11-06 12:00:00|28875|28750|28856|28750|28900|28794|28688|28500|5311
1730894700000|2024-11-06 12:05:00|28872|28800|28870|28800|28872|28815|28819|28800|653
1730895000000|2024-11-06 12:10:00|28872|28814|28900|28800|28900|28845|28872|28800|1706
1730895300000|2024-11-06 12:15:00||28850||28800||28850||28800|962
1730895600000|2024-11-06 12:20:00|28878|28750|28800|28607|28887|28750|28800|28607|3590
1730895900000|2024-11-06 12:25:00|28750|28620|28790|28600|28800|28720|28600|28500|4089
1730896200000|2024-11-06 12:30:00|28812|28632|28795|28791|28900|28791|28746|28600|2360
1730896500000|2024-11-06 12:35:00|28800|28764|28884|28700|28900|28800|28770|28700|2191
1730896800000|2024-11-06 12:40:00|28888|28733|28925|28800|28925|28832|28800|28700|468
1730897100000|2024-11-06 12:45:00|28885|28853|28925|28800|28925|28853|28885|28800|1167
1730897400000|2024-11-06 12:50:00||28900||28800||28900||28800|178
1730897700000|2024-11-06 12:55:00|28998|28820|28900|28800|28998|28873|28900|28800|1204
1730898000000|2024-11-06 13:00:00|28895||28850||28895||28850||9642
1730898300000|2024-11-06 13:05:00|28895|28810|28808|28700|28900|28851|28808|28700|2635
1730898600000|2024-11-06 13:10:00||28704||28700||28704||28700|214
1730898900000|2024-11-06 13:15:00|28760|28712|28800|28700|28808|28751|28760|28700|1165
1730899200000|2024-11-06 13:20:00|28790|28718|28807|28700|28807|28750|28790|28700|870
1730899500000|2024-11-06 13:25:00|28800||28779||28800||28779||413
1730899800000|2024-11-06 13:30:00|28799|28710|28762|28725|28800|28725|28762|28700|1202
1730900100000|2024-11-06 13:35:00|28755|28700|28759|28662|28762|28708|28719|28600|1206
1730900400000|2024-11-06 13:40:00|28744|28660|28728|28600|28759|28682|28687|28600|1356
1730900700000|2024-11-06 13:45:00|||||||||383
1730901000000|2024-11-06 13:50:00|28700|28617|28749|28600|28760|28700|28684|28600|2685
1730901300000|2024-11-06 13:55:00|28723|28642|28700|28600|28749|28642|28638|28600|3702
1730901600000|2024-11-06 14:00:00|28675|28520|28749|28550|28749|28698|28621|28520|4626
1730901900000|2024-11-06 14:05:00|28700|28580|28790|28600|28790|28729|28700|28550|1472
1730902200000|2024-11-06 14:10:00|28771|28608|28790|28600|28790|28698|28744|28600|2064
1730902500000|2024-11-06 14:15:00|28673|28698|28790|28600|28790|28715|28673|28600|1659
1730902800000|2024-11-06 14:20:00|28720|28572|28790|28520|28790|28600|28663|28520|1431
1730903100000|2024-11-06 14:25:00|28690|28600|28800|28621|28800|28625|28620|28500|1906
1730903400000|2024-11-06 14:30:00|28882|28798|29073|28981|29412|29295|28882|28621|200412
1730903700000|2024-11-06 14:35:00|29076|28983|28963|28924|29277|29209|28900|28843|141377
1730904000000|2024-11-06 14:40:00|28969|28962|28988|28954|29200|29131|28968|28925|72216
1730904300000|2024-11-06 14:45:00|28987|28955|28970|28923|29045|29030|28916|28850|103326
1730904600000|2024-11-06 14:50:00|28924|28922|28799|28779|28975|28972|28793|28759|54340
1730904900000|2024-11-06 14:55:00|28779|28766|28799|28751|28881|28860|28721|28681|94220
1730905200000|2024-11-06 15:00:00|28800|28752|28847|28807|28878|28854|28788|28750|38067
1730905500000|2024-11-06 15:05:00|28813|28812|28786|28741|28847|28817|28761|28741|39161
1730905800000|2024-11-06 15:10:00|28792|28752|28770|28718|28878|28850|28758|28718|41304
1730906100000|2024-11-06 15:15:00|28768|28705|28850|28799|28878|28866|28730|28687|34350
1730906400000|2024-11-06 15:20:00|28862|28821|28970|28935|28976|28950|28767|28744|43133
1730906700000|2024-11-06 15:25:00|28964|28925|28945|28906|28992|28961|28890|28847|42054
1730907000000|2024-11-06 15:30:00|28944|28899|28921|28874|28944|28915|28884|28850|55572
1730907300000|2024-11-06 15:35:00|28920|28896|28993|28966|29050|29025|28915|28874|28015
1730907600000|2024-11-06 15:40:00|28992|28991|28964|28937|29030|29025|28950|28912|38025
1730907900000|2024-11-06 15:45:00|28959|28928|28992|28957|29000|28997|28909|28890|50652
1730908200000|2024-11-06 15:50:00|28991|28973|28963|28948|28991|28973|28930|28903|24709
1730908500000|2024-11-06 15:55:00|28964|28952|29086|29068|29086|29068|28964|28948|30730
1730908800000|2024-11-06 16:00:00|29090|29062|29079|29061|29115|29098|28975|28952|19506
1730909100000|2024-11-06 16:05:00|29078|29048|29135|29101|29135|29107|29067|29029|12977
1730909400000|2024-11-06 16:10:00|29132|29100|29123|29098|29136|29123|29071|29045|25999
1730909700000|2024-11-06 16:15:00|29122|29095|29120|29097|29132|29108|29074|29027|43705
1730910000000|2024-11-06 16:20:00|29128|29108|29120|29098|29128|29114|29093|29058|43211
1730910300000|2024-11-06 16:25:00|29115|29097|29152|29122|29174|29157|29077|29052|41965
1730910600000|2024-11-06 16:30:00|29151|29136|29205|29181|29209|29200|29117|29097|30461
1730910900000|2024-11-06 16:35:00|29204|29180|29256|29234|29261|29239|29152|29140|26384
1730911200000|2024-11-06 16:40:00|29259|29235|29380|29330|29380|29358|29239|29213|44413
1730911500000|2024-11-06 16:45:00|29379|29334|29377|29320|29385|29371|29330|29279|27808
1730911800000|2024-11-06 16:50:00|29360|29325|29369|29335|29379|29358|29335|29308|10765
1730912100000|2024-11-06 16:55:00|29345|29352|29390|29361|29400|29388|29345|29352|7490
1730912400000|2024-11-06 17:00:00|29374|29360|29387|29345|29396|29370|29330|29309|25262
1730912700000|2024-11-06 17:05:00|29386|29365|29369|29349|29386|29365|29349|29310|11375
1730913000000|2024-11-06 17:10:00|29371|29359|29523|29488|29532|29505|29369|29359|43980
1730913300000|2024-11-06 17:15:00|29516|29475|29474|29452|29516|29479|29419|29389|38961
1730913600000|2024-11-06 17:20:00|29473|29450|29522|29499|29522|29506|29443|29431|37601
1730913900000|2024-11-06 17:25:00|29523|29510|29543|29522|29543|29522|29509|29485|15685
1730914200000|2024-11-06 17:30:00|29542|29521|29561|29537|29607|29600|29530|29516|26683
1730914500000|2024-11-06 17:35:00|29560|29546|29592|29575|29599|29583|29550|29520|13446
1730914800000|2024-11-06 17:40:00|29585|29566|29533|29518|29592|29578|29526|29499|20621
1730915100000|2024-11-06 17:45:00|29538|29525|29596|29587|29600|29587|29538|29525|16752
1730915400000|2024-11-06 17:50:00|29595|29591|29565|29553|29600|29591|29559|29535|9429
1730915700000|2024-11-06 17:55:00|29570|29556|29617|29585|29618|29613|29565|29540|19691
1730916000000|2024-11-06 18:00:00|29616|29593|29642|29625|29642|29628|29603|29579|23380
1730916300000|2024-11-06 18:05:00|29643|29633|29649|29623|29657|29641|29614|29603|8782
1730916600000|2024-11-06 18:10:00|29648|29618|29669|29645|29689|29677|29646|29618|12777
1730916900000|2024-11-06 18:15:00|29667|29662|29607|29586|29685|29671|29607|29577|16405
1730917200000|2024-11-06 18:20:00|29606|29585|29515|29479|29606|29586|29499|29473|39684
1730917500000|2024-11-06 18:25:00|29514|29496|29521|29501|29529|29515|29504|29473|21708
1730917800000|2024-11-06 18:30:00|29520|29517|29551|29529|29589|29585|29519|29501|18046
1730918100000|2024-11-06 18:35:00|29549|29527|29506|29488|29549|29527|29500|29488|13128
1730918400000|2024-11-06 18:40:00|29505|29499|29511|29486|29511|29499|29499|29481|10378
1730918700000|2024-11-06 18:45:00|29500|29498|29517|29482|29547|29534|29497|29479|33899
1730919000000|2024-11-06 18:50:00|29513|29477|29459|29437|29513|29482|29443|29413|18174
1730919300000|2024-11-06 18:55:00|29458|29450|29459|29444|29463|29457|29449|29423|12502
1730919600000|2024-11-06 19:00:00|29458|29441|29481|29444|29502|29490|29450|29427|11883
1730919900000|2024-11-06 19:05:00|29475|29447|29435|29402|29481|29462|29423|29400|22154
1730920200000|2024-11-06 19:10:00|29430|29418|29493|29473|29508|29487|29430|29418|16399
1730920500000|2024-11-06 19:15:00|29492|29474|29411|29369|29493|29486|29411|29357|54476
1730920800000|2024-11-06 19:20:00|29410|29390|29421|29397|29450|29435|29409|29369|20762
1730921100000|2024-11-06 19:25:00|29420|29398|29414|29395|29420|29400|29403|29374|6682
1730921400000|2024-11-06 19:30:00|29415|29404|29474|29467|29484|29467|29415|29395|15644
1730921700000|2024-11-06 19:35:00|29473|29472|29472|29456|29497|29492|29472|29454|27040
1730922000000|2024-11-06 19:40:00|29473|29464|29443|29425|29500|29493|29443|29425|25017
1730922300000|2024-11-06 19:45:00|29440|29424|29461|29437|29464|29457|29417|29404|21969
1730922600000|2024-11-06 19:50:00|29460|29444|29479|29467|29495|29474|29452|29427|28401
1730922900000|2024-11-06 19:55:00|29476|29464|29480|29468|29495|29478|29465|29446|10443
1730923200000|2024-11-06 20:00:00|29476|29467|29512|29500|29523|29505|29459|29455|17505
1730923500000|2024-11-06 20:05:00|29513|29501|29494|29465|29542|29537|29465|29453|59921
1730923800000|2024-11-06 20:10:00|29496|29486|29549|29534|29550|29534|29489|29465|39371
1730924100000|2024-11-06 20:15:00|29548|29541|29595|29586|29607|29600|29548|29539|18584
1730924400000|2024-11-06 20:20:00|29600|29591|29566|29544|29600|29592|29546|29535|35241
1730924700000|2024-11-06 20:25:00|29567|29546|29553|29545|29577|29564|29537|29525|22161
1730925000000|2024-11-06 20:30:00|29551|29551|29547|29537|29582|29573|29540|29527|30072
1730925300000|2024-11-06 20:35:00|29546|29542|29494|29473|29547|29542|29478|29454|54076
1730925600000|2024-11-06 20:40:00|29492|29478|29555|29543|29557|29547|29482|29473|33480
1730925900000|2024-11-06 20:45:00|29556|29544|29581|29574|29592|29585|29547|29534|51930
1730926200000|2024-11-06 20:50:00|29583|29580|29552|29545|29616|29606|29535|29527|80402
1730926500000|2024-11-06 20:55:00|29557|29551|29510|29506|29557|29551|29508|29504|175048
1730926800000|2024-11-06 21:00:00|29507|29496|29850|29322|30000|29496|29507|29322|35923
1730927100000|2024-11-06 21:05:00||29358||29531||29531||29322|3706
1730927400000|2024-11-06 21:10:00|29666|29415|29850|29415|29850|29415|29602|29415|213
1730927700000|2024-11-06 21:15:00|29660||29850||29850||29660||66
1730928000000|2024-11-06 21:20:00|||||||||6
1730928300000|2024-11-06 21:25:00|29663||29793||29850||29663||27
1730928600000|2024-11-06 21:30:00|||||||||32
1730928900000|2024-11-06 21:35:00|||||||||44
1730929200000|2024-11-06 21:40:00|||||||||64
1730929500000|2024-11-06 21:45:00|||||||||102
1730929800000|2024-11-06 21:50:00|29800|29432|29819|29415|29819|29432|29800|29415|108
1730930100000|2024-11-06 21:55:00|||||||||45
1730930400000|2024-11-06 22:00:00||29464||29415||29464||29415|53
1730930700000|2024-11-06 22:05:00|||||||||1
1730931000000|2024-11-06 22:10:00|29940|29443|29600|29450|29940|29450|29600|29415|141
1730931600000|2024-11-06 22:20:00|||||||||30679
1730931900000|2024-11-06 22:25:00|29599||29599||29599||29599||10
1730932500000|2024-11-06 22:35:00|||||||||5
1730932800000|2024-11-06 22:40:00|||||||||42
1730933100000|2024-11-06 22:45:00|||||||||7
1730933400000|2024-11-06 22:50:00|29582||29599||29599||29582||60
1730933700000|2024-11-06 22:55:00|||||||||6
1730934000000|2024-11-06 23:00:00||29500||29500||29500||29500|10
1730934300000|2024-11-06 23:05:00|||||||||10
1730934600000|2024-11-06 23:10:00|||||||||12
1730934900000|2024-11-06 23:15:00|||||||||25
1730935200000|2024-11-06 23:20:00|||||||||2
1730935500000|2024-11-06 23:25:00||29450||29450||29450||29450|29
1730935800000|2024-11-06 23:30:00|||||||||13
1730936100000|2024-11-06 23:35:00|||||||||11
1730936700000|2024-11-06 23:45:00|||||||||9
1730937300000|2024-11-06 23:55:00|||||||||5
1730937600000|2024-11-07 00:00:00||29500||29450||29500||29450|53
1730937900000|2024-11-07 00:05:00|||||||||2
1730938200000|2024-11-07 00:10:00|||||||||58
1730938500000|2024-11-07 00:15:00|||||||||18
1730938800000|2024-11-07 00:20:00|||||||||1
1730939100000|2024-11-07 00:25:00|||||||||10
1730939400000|2024-11-07 00:30:00||29500||29450||29500||29450|8
1730939700000|2024-11-07 00:35:00|||||||||1
1730940000000|2024-11-07 00:40:00|||||||||10
1730940300000|2024-11-07 00:45:00|||||||||4
1730940600000|2024-11-07 00:50:00|||||||||19
1730940900000|2024-11-07 00:55:00|||||||||7
1730970000000|2024-11-07 09:00:00|30170|28804|29862|29466|30170|29466|29764|28804|6
1730970300000|2024-11-07 09:05:00|29700|29473|29652|29466|29862|29476|29652|29466|42
1730970600000|2024-11-07 09:10:00|29862||29676||29862||29664||0
1730970900000|2024-11-07 09:15:00|29862|29510|29688|29466|29862|29510|29676|29466|24
1730971200000|2024-11-07 09:20:00|29862|29472|29688|29466|29862|29472|29688|29466|0
1730971500000|2024-11-07 09:25:00|29862|29472|29700|29466|29862|29496|29700|29466|26
1730971800000|2024-11-07 09:30:00|29862|29496|29862|29473|29862|29496|29688|29466|7
1730972100000|2024-11-07 09:35:00|29736|29484|29724|29485|29862|29485|29712|29484|3
1730972400000|2024-11-07 09:40:00|29723||29652||29862||29652||20
1730972700000|2024-11-07 09:45:00|29640||29664||29862||29628||4
1730973000000|2024-11-07 09:50:00|29640||29640||29862||29628||3
1730973300000|2024-11-07 09:55:00|29862||29736||29862||29581||99
1730973600000|2024-11-07 10:00:00|29862||29700||30000||29699||14
1730973900000|2024-11-07 10:05:00|29699||29724||30000||29699||12
1730974200000|2024-11-07 10:10:00|29712|29515|29712|29516|30000|29516|29699|29515|9
1730974500000|2024-11-07 10:15:00|29936||29736||30000||29724||0
1730974800000|2024-11-07 10:20:00|29984||29712||30000||29711||0
1730975100000|2024-11-07 10:25:00|29711|29556|29700|29467|30000|29556|29699|29466|3
1730975400000|2024-11-07 10:30:00|29699||29712||30000||29676||0
1730975700000|2024-11-07 10:35:00|29940|29472|29688|29473|29940|29473|29652|29472|1
1730976000000|2024-11-07 10:40:00|29924||29688||29940||29664||78
1730976300000|2024-11-07 10:45:00|29924||29724||29940||29724||9
1730976600000|2024-11-07 10:50:00|29940||29724||29940||29700||0
1730976900000|2024-11-07 10:55:00|29940||29724||29940||29712||0
1730977200000|2024-11-07 11:00:00|29712||29940||29940||29712||0
1730977500000|2024-11-07 11:05:00|29724||29676||29940||29675||5
1730977800000|2024-11-07 11:10:00|29670||29652||29670||29640||0
1730978100000|2024-11-07 11:15:00|||||||||9
1730978400000|2024-11-07 11:20:00|29640||29652||29670||29640||0
1730978700000|2024-11-07 11:25:00|29670||29640||29670||29640||0
1730979000000|2024-11-07 11:30:00||29516||29600||29600||29473|105
1730979300000|2024-11-07 11:35:00|||||||||7
1730979900000|2024-11-07 11:45:00|||||||||4
1730980200000|2024-11-07 11:50:00|29620|29544|29640|29545|29640|29545|29620|29466|326
1730980500000|2024-11-07 11:55:00||29466||29466||29466||29466|3
1730980800000|2024-11-07 12:00:00||29510||29511||29520||29510|105
1730981400000|2024-11-07 12:10:00|||||||||4
1730982300000|2024-11-07 12:25:00|29628|29500|29628|29501|29628|29501|29628|29500|0
1730982600000|2024-11-07 12:30:00|29640|29571|29640|29572|29640|29572|29628|29571|3
1730982900000|2024-11-07 12:35:00||29571||29571||29573||29571|88
1730983800000|2024-11-07 12:50:00||29532||29581||29581||29532|3
1730984100000|2024-11-07 12:55:00||29544||29508||29549||29500|137
1730984400000|2024-11-07 13:00:00||29516||29533||29533||29516|327
1730984700000|2024-11-07 13:05:00|||||||||22
1730985000000|2024-11-07 13:10:00||29558||29575||29575||29466|6
1730985300000|2024-11-07 13:15:00|||||||||27
1730985600000|2024-11-07 13:20:00|29621|29544|29574|29501|29621|29544|29574|29466|325
1730985900000|2024-11-07 13:25:00||29466||29466||29467||29466|108
1730986200000|2024-11-07 13:30:00|29566|29570|29574|29480|29574|29570|29554|29466|563
1730986500000|2024-11-07 13:35:00|29573|29466|29574|29322|29574|29466|29480|29322|1362
1730986800000|2024-11-07 13:40:00|||||||||4
1730987100000|2024-11-07 13:45:00|29500|29480|29500|29322|29500|29480|29500|29322|236
1730987400000|2024-11-07 13:50:00|||||||||14
1730987700000|2024-11-07 13:55:00|29400||29400||29400||29400||0
1730988000000|2024-11-07 14:00:00|29385|29292|29385|29112|29385|29292|29368|29000|1655
1730988300000|2024-11-07 14:05:00||29100||29268||29322||29100|192
1730988600000|2024-11-07 14:10:00||29100||29232||29244||29100|45
1730988900000|2024-11-07 14:15:00||29100||29100||29295||29100|1290
1730989200000|2024-11-07 14:20:00||29124||29100||29148||29100|182
1730989500000|2024-11-07 14:25:00|29357|29186|29298|29169|29385|29237|29217|29100|2203
1730989800000|2024-11-07 14:30:00|29385|29232|29029|28974|29385|29232|28952|28913|93582
1730990100000|2024-11-07 14:35:00|29000|28975|29100|29039|29100|29039|28983|28964|24552
1730990400000|2024-11-07 14:40:00|29089|29040|28968|28932|29100|29083|28937|28913|37605
1730990700000|2024-11-07 14:45:00|28970|28934|29017|28990|29049|29026|28944|28920|12201
1730991000000|2024-11-07 14:50:00|29016|29001|29011|28978|29086|29071|28975|28956|28058
1730991300000|2024-11-07 14:55:00|28992|28977|28974|28942|29011|28977|28901|28886|15262
1730991600000|2024-11-07 15:00:00|28976|28943|28929|28901|29071|29050|28929|28890|14271
1730991900000|2024-11-07 15:05:00|28935|28928|28947|28906|28950|28931|28897|28879|14746
1730992200000|2024-11-07 15:10:00|28948|28907|28976|28942|28993|28981|28947|28907|16731
1730992500000|2024-11-07 15:15:00|28977|28956|28943|28913|28977|28966|28930|28910|25659
1730992800000|2024-11-07 15:20:00|28930|28910|28910|28881|28942|28924|28885|28863|18609
1730993100000|2024-11-07 15:25:00|28902|28882|28864|28837|28902|28888|28857|28827|15681
1730993400000|2024-11-07 15:30:00|28868|28847|28949|28931|28956|28931|28864|28846|19564
1730993700000|2024-11-07 15:35:00|28932|28932|28885|28867|28949|28932|28884|28854|12182
1730994000000|2024-11-07 15:40:00|28888|28884|28871|28853|28892|28884|28858|28852|9883
1730994300000|2024-11-07 15:45:00|28869|28854|28886|28854|28894|28875|28829|28816|13452
1730994600000|2024-11-07 15:50:00|28879|28842|28875|28849|28901|28881|28868|28842|14083
1730994900000|2024-11-07 15:55:00|28860|28850|28855|28821|28863|28852|28835|28816|7728
1730995200000|2024-11-07 16:00:00|28858|28822|28739|28717|28875|28846|28728|28711|18652
1730995500000|2024-11-07 16:05:00|28738|28714|28693|28687|28738|28716|28691|28681|32300
1730995800000|2024-11-07 16:10:00|28694|28684|28704|28687|28733|28715|28692|28681|26933
1730996100000|2024-11-07 16:15:00|28698|28688|28750|28725|28767|28748|28695|28688|11907
1730996400000|2024-11-07 16:20:00|28749|28726|28736|28713|28749|28738|28732|28702|11770
1730996700000|2024-11-07 16:25:00|28722|28714|28695|28675|28736|28721|28681|28668|9080
1730997000000|2024-11-07 16:30:00|28697|28673|28738|28728|28739|28728|28697|28668|24507
1730997300000|2024-11-07 16:35:00|28729|28727|28717|28692|28738|28727|28700|28692|8617
1730997600000|2024-11-07 16:40:00|28706|28700|28725|28710|28725|28710|28698|28692|6983
1730997900000|2024-11-07 16:45:00|28728|28726|28730|28717|28736|28726|28700|28692|9803
1730998200000|2024-11-07 16:50:00|28731|28718|28735|28722|28748|28736|28731|28718|10656
1730998500000|2024-11-07 16:55:00|28725|28721|28769|28756|28769|28756|28714|28700|13310
1730998800000|2024-11-07 17:00:00|28766|28760|28770|28756|28770|28763|28750|28748|8440
1730999100000|2024-11-07 17:05:00|28768|28760|28798|28780|28798|28785|28766|28755|20948
1730999400000|2024-11-07 17:10:00|28795|28781|28822|28805|28825|28817|28795|28781|12816
1730999700000|2024-11-07 17:15:00|28821|28810|28784|28773|28836|28825|28783|28771|8019
1731000000000|2024-11-07 17:20:00|28785|28779|28808|28793|28814|28793|28785|28779|6696
1731000300000|2024-11-07 17:25:00|28807|28794|28828|28812|28843|28812|28802|28794|7911
1731000600000|2024-11-07 17:30:00|28827|28811|28815|28799|28827|28811|28801|28798|6265
1731000900000|2024-11-07 17:35:00|28814|28791|28857|28837|28857|28837|28800|28791|6462
1731001200000|2024-11-07 17:40:00|28855|28852|28874|28860|28880|28860|28850|28837|19011
1731001500000|2024-11-07 17:45:00|28873|28861|28865|28852|28887|28862|28861|28850|16037
1731001800000|2024-11-07 17:50:00|28859|28854|28869|28860|28870|28864|28850|28841|7230
1731002100000|2024-11-07 17:55:00|28870|28868|28885|28868|28892|28877|28870|28860|15604
1731002400000|2024-11-07 18:00:00|28884|28872|28858|28839|28885|28872|28858|28839|15494
1731002700000|2024-11-07 18:05:00|28857|28847|28837|28823|28873|28852|28837|28819|4352
1731003000000|2024-11-07 18:10:00|28836|28818|28817|28803|28836|28818|28792|28775|9838
1731003300000|2024-11-07 18:15:00|28816|28804|28815|28802|28833|28820|28815|28793|7522
1731003600000|2024-11-07 18:20:00|28816|28803|28822|28812|28839|28826|28816|28799|16957
1731003900000|2024-11-07 18:25:00|28825|28818|28809|28795|28825|28819|28806|28786|9293
1731004200000|2024-11-07 18:30:00|28808|28791|28771|28754|28808|28791|28747|28740|16567
1731004500000|2024-11-07 18:35:00|28773|28755|28784|28775|28797|28789|28756|28746|10395
1731004800000|2024-11-07 18:40:00|28776|28774|28763|28749|28784|28775|28756|28744|10898
1731005100000|2024-11-07 18:45:00|28765|28751|28790|28772|28795|28786|28763|28751|10934
1731005400000|2024-11-07 18:50:00|28792|28780|28825|28805|28825|28821|28780|28772|8674
1731005700000|2024-11-07 18:55:00|28832|28820|28849|28833|28849|28833|28821|28812|9783
1731006000000|2024-11-07 19:00:00|28854|28841|28786|28763|28879|28847|28780|28757|16811
1731006300000|2024-11-07 19:05:00|28784|28762|28756|28735|28784|28768|28756|28735|11277
1731006600000|2024-11-07 19:10:00|28757|28745|28730|28711|28767|28755|28720|28706|12996
1731006900000|2024-11-07 19:15:00|28724|28710|28702|28694|28741|28729|28702|28692|19796
1731007200000|2024-11-07 19:20:00|28698|28697|28631|28613|28705|28698|28584|28564|39648
1731007500000|2024-11-07 19:25:00|28624|28614|28603|28596|28640|28632|28600|28589|13941
1731007800000|2024-11-07 19:30:00|28599|28595|28614|28601|28635|28617|28599|28584|12076
1731008100000|2024-11-07 19:35:00|28610|28602|28545|28529|28621|28606|28534|28521|27359
1731008400000|2024-11-07 19:40:00|28543|28528|28564|28526|28570|28528|28478|28416|23174
1731008700000|2024-11-07 19:45:00|28558|28525|28566|28543|28569|28556|28522|28475|18582
1731009000000|2024-11-07 19:50:00|28569|28556|28556|28543|28607|28586|28540|28500|13686
1731009300000|2024-11-07 19:55:00|28558|28547|28649|28632|28649|28632|28556|28543|20066
1731009600000|2024-11-07 20:00:00|28632|28631|28579|28566|28649|28631|28566|28550|20545
1731009900000|2024-11-07 20:05:00|28578|28568|28549|28530|28587|28573|28540|28520|15529
1731010200000|2024-11-07 20:10:00|28557|28534|28620|28607|28629|28607|28556|28534|18021
1731010500000|2024-11-07 20:15:00|28624|28611|28644|28634|28655|28647|28608|28596|17239
1731010800000|2024-11-07 20:20:00|28643|28635|28639|28624|28669|28647|28596|28576|17374
1731011100000|2024-11-07 20:25:00|28647|28626|28649|28637|28663|28645|28629|28610|11259
1731011400000|2024-11-07 20:30:00|28651|28638|28667|28655|28667|28663|28649|28629|31448
1731011700000|2024-11-07 20:35:00|28662|28661|28627|28617|28674|28668|28623|28616|21915
1731012000000|2024-11-07 20:40:00|28626|28611|28642|28632|28651|28635|28617|28605|16279
1731012300000|2024-11-07 20:45:00|28645|28633|28627|28611|28680|28659|28626|28611|25083
1731012600000|2024-11-07 20:50:00|28625|28610|28655|28641|28665|28661|28610|28602|59396
1731012900000|2024-11-07 20:55:00|28654|28642|28682|28677|28707|28706|28640|28630|145428
1731013200000|2024-11-07 21:00:00|28681|28671|28756|28614|28756|28671|28678|28550|65288
1731013500000|2024-11-07 21:05:00|28668|28625|28697|28683|28756|28683|28668|28625|1492
1731013800000|2024-11-07 21:10:00|||||||||374
1731014100000|2024-11-07 21:15:00||28625||28625||28625||28625|207
1731014400000|2024-11-07 21:20:00|28756||28756||28756||28756||455
1731014700000|2024-11-07 21:25:00||28682||28682||28682||28682|31
1731015000000|2024-11-07 21:30:00|||||||||12
1731015300000|2024-11-07 21:35:00|28750||28750||28750||28750||22
1731015600000|2024-11-07 21:40:00|||||||||153
1731015900000|2024-11-07 21:45:00|||||||||20
1731016200000|2024-11-07 21:50:00|||||||||1
1731016500000|2024-11-07 21:55:00|||||||||17
1731016800000|2024-11-07 22:00:00|||||||||33034
1731017100000|2024-11-07 22:05:00|||||||||45
1731017400000|2024-11-07 22:10:00|||||||||20
1731017700000|2024-11-07 22:15:00|||||||||82
1731018000000|2024-11-07 22:20:00|||||||||83
1731018300000|2024-11-07 22:25:00|||||||||2
1731018600000|2024-11-07 22:30:00|||||||||2
1731018900000|2024-11-07 22:35:00|||||||||1
1731019200000|2024-11-07 22:40:00|||||||||36
1731019500000|2024-11-07 22:45:00|||||||||8
1731019800000|2024-11-07 22:50:00|||||||||3
1731020100000|2024-11-07 22:55:00|||||||||14
1731020400000|2024-11-07 23:00:00||28703||28682||28703||28682|188
1731021000000|2024-11-07 23:10:00|||||||||60
1731021300000|2024-11-07 23:15:00|||||||||31
1731021600000|2024-11-07 23:20:00|||||||||9
1731021900000|2024-11-07 23:25:00|||||||||26
1731022200000|2024-11-07 23:30:00|||||||||32
1731022500000|2024-11-07 23:35:00|||||||||19
1731022800000|2024-11-07 23:40:00|||||||||26
1731023700000|2024-11-07 23:55:00|||||||||6
1731024000000|2024-11-08 00:00:00|||||||||12
1731024300000|2024-11-08 00:05:00|||||||||3
1731024600000|2024-11-08 00:10:00|28748||28748||28748||28748||44
1731024900000|2024-11-08 00:15:00|||||||||20
1731025200000|2024-11-08 00:20:00|||||||||19
1731025800000|2024-11-08 00:30:00|28730||28748||28748||28730||36
1731026400000|2024-11-08 00:40:00|||||||||23
1731026700000|2024-11-08 00:45:00|||||||||37
1731027000000|2024-11-08 00:50:00|||||||||5
1731027300000|2024-11-08 00:55:00|||||||||50
1731056400000|2024-11-08 09:00:00|28968|28533|28908|28572|29169|28584|28854|28376|18
1731056700000|2024-11-08 09:05:00|29137|28584|28932|28656|29157|28656|28920|28383|0
1731057000000|2024-11-08 09:10:00|29019|28747|28968|28747|29051|28747|28932|28747|0
1731057300000|2024-11-08 09:15:00|28956|28716|28920|28383|28956|28716|28920|28383|1
1731057600000|2024-11-08 09:20:00|29051|28700|28932|28700|29051|28700|28932|28700|10
1731057900000|2024-11-08 09:25:00|28920||28908||28920||28908||0
1731058200000|2024-11-08 09:30:00|29051|28714|28956|28714|29051|28714|28920|28714|0
1731058500000|2024-11-08 09:35:00|29051||28932||29051||28932||0
1731059400000|2024-11-08 09:50:00|29051||29051||29051||28908||0
1731059700000|2024-11-08 09:55:00|28944||28944||29051||28932||0
1731060000000|2024-11-08 10:00:00|29051||29051||29051||28956||0
1731060300000|2024-11-08 10:05:00|28944||29051||29051||28944||0
1731060600000|2024-11-08 10:10:00|28920||28932||29051||28920||0
1731060900000|2024-11-08 10:15:00|29051||29051||29051||28920||30
1731061200000|2024-11-08 10:20:00|28968|28700|28956|28752|28968|28800|28956|28700|54
1731061500000|2024-11-08 10:25:00|29169|28700|28968|28752|29169|28752|28860|28700|35
1731061800000|2024-11-08 10:30:00|28956|28700|29169|28700|29169|28700|28857|28700|87
1731062100000|2024-11-08 10:35:00|28956||28932||29169||28932||22
1731062400000|2024-11-08 10:40:00|28920||28920||28920||28920||0
1731063000000|2024-11-08 10:50:00|29161||28956||29169||28920||4
1731063300000|2024-11-08 10:55:00|29169||28956||29200||28956||0
1731063900000|2024-11-08 11:05:00|28944|28716|28956|28716|29200|28728|28944|28700|1
1731064200000|2024-11-08 11:10:00|||||||||1
1731064500000|2024-11-08 11:15:00|29185|28728|28968|28728|29200|28728|28968|28700|0
1731064800000|2024-11-08 11:20:00||28700||28716||28716||28700|0
1731065100000|2024-11-08 11:25:00|28956|28700|28956|28700|29200|28716|28956|28700|1
1731065400000|2024-11-08 11:30:00|29200|28704|28968|28700|29200|28704|28968|28700|0
1731065700000|2024-11-08 11:35:00|29200|28704|28956|28704|29200|28704|28944|28700|0
1731066000000|2024-11-08 11:40:00|28944||28956||29185||28944||1
1731066300000|2024-11-08 11:45:00|29185||28968||29197||28956||11
1731066600000|2024-11-08 11:50:00|28956|28716|29016|28700|29200|28716|28956|28700|0
1731066900000|2024-11-08 11:55:00|29200||29004||29200||29004||0
1731067200000|2024-11-08 12:00:00|28848|28705|28848|28700|28848|28725|28848|28700|115
1731067500000|2024-11-08 12:05:00|||||||||1
1731067800000|2024-11-08 12:10:00|||||||||1
1731068100000|2024-11-08 12:15:00|||||||||5
1731068400000|2024-11-08 12:20:00|||||||||1
1731068700000|2024-11-08 12:25:00|||||||||8
1731069000000|2024-11-08 12:30:00|||||||||3
1731069300000|2024-11-08 12:35:00|||||||||2
1731069600000|2024-11-08 12:40:00|28824||28824||28824||28824||0
1731070200000|2024-11-08 12:50:00|||||||||2
1731070500000|2024-11-08 12:55:00|||||||||10
1731070800000|2024-11-08 13:00:00|28823|28756|28823|28756|28823|28756|28823|28756|1436
1731071100000|2024-11-08 13:05:00|28769|28728|28763|28700|28823|28728|28763|28700|393
1731071400000|2024-11-08 13:10:00|||||||||495
1731071700000|2024-11-08 13:15:00|28758|28720|28823|28720|28823|28720|28758|28720|559
1731072000000|2024-11-08 13:20:00||28730||28730||28730||28730|100
1731072300000|2024-11-08 13:25:00|||||||||10
1731072600000|2024-11-08 13:30:00|||||||||15
1731072900000|2024-11-08 13:35:00||28744||28730||28744||28730|175
1731073200000|2024-11-08 13:40:00|||||||||1
1731073500000|2024-11-08 13:45:00|||||||||45
1731073800000|2024-11-08 13:50:00|||||||||124
1731074100000|2024-11-08 13:55:00||28790||28730||28790||28730|0
1731074400000|2024-11-08 14:00:00||28740||28730||28764||28730|87
1731074700000|2024-11-08 14:05:00||28740||28730||28764||28730|222
1731075000000|2024-11-08 14:10:00|28860|28741|28865|28730|28865|28741|28860|28730|1017
1731075300000|2024-11-08 14:15:00|28830|28720|28865|28766|28865|28766|28830|28720|752
1731075600000|2024-11-08 14:20:00||28720||28720||28720||28720|10
1731075900000|2024-11-08 14:25:00|28840|28700|28838|28461|28865|28700|28530|28435|1978
1731076200000|2024-11-08 14:30:00|28865|28668|28737|28650|28865|28847|28682|28600|69686
1731076500000|2024-11-08 14:35:00|28715|28651|28640|28600|28715|28684|28640|28600|18897
1731076800000|2024-11-08 14:40:00|28659|28601|28637|28605|28680|28670|28621|28564|21225
1731077100000|2024-11-08 14:45:00|28641|28607|28744|28702|28755|28715|28606|28600|26158
1731077400000|2024-11-08 14:50:00|28743|28697|28667|28620|28743|28697|28666|28616|6989
1731077700000|2024-11-08 14:55:00|28666|28638|28699|28658|28707|28685|28639|28620|9299
1731078000000|2024-11-08 15:00:00|28718|28686|28733|28712|28806|28757|28716|28658|16604
1731078300000|2024-11-08 15:05:00|28696|28707|28705|28683|28733|28707|28682|28644|10551
1731078600000|2024-11-08 15:10:00|28700|28694|28757|28730|28779|28745|28699|28676|19190
1731078900000|2024-11-08 15:15:00|28756|28724|28704|28658|28756|28724|28674|28643|12848
1731079200000|2024-11-08 15:20:00|28703|28681|28780|28750|28790|28768|28690|28667|9215
1731079500000|2024-11-08 15:25:00|28773|28755|28802|28769|28831|28819|28765|28742|7993
1731079800000|2024-11-08 15:30:00|28801|28786|28879|28848|28879|28854|28800|28769|13726
1731080100000|2024-11-08 15:35:00|28878|28850|28888|28874|28891|28887|28857|28839|12541
1731080400000|2024-11-08 15:40:00|28887|28875|28916|28902|28926|28914|28873|28848|10465
1731080700000|2024-11-08 15:45:00|28919|28903|28941|28913|28975|28956|28915|28902|12249
1731081000000|2024-11-08 15:50:00|28940|28901|28960|28919|28995|28991|28934|28901|9802
1731081300000|2024-11-08 15:55:00|28957|28936|28938|28920|28957|28936|28928|28897|5657
1731081600000|2024-11-08 16:00:00|28939|28933|28930|28908|28942|28933|28893|28873|6449
1731081900000|2024-11-08 16:05:00|28929|28919|28963|28948|28970|28961|28927|28917|10796
1731082200000|2024-11-08 16:10:00|28966|28963|28967|28950|28970|28965|28941|28926|6689
1731082500000|2024-11-08 16:15:00|28969|28954|28999|28991|29000|28999|28969|28954|16467
1731082800000|2024-11-08 16:20:00|29000|28994|28993|28976|29017|28997|28992|28966|7700
1731083100000|2024-11-08 16:25:00|28985|28966|28939|28915|28993|28966|28938|28907|9216
1731083400000|2024-11-08 16:30:00|28937|28916|28914|28888|28939|28929|28914|28880|1736
1731083700000|2024-11-08 16:35:00|28913|28874|28896|28876|28913|28896|28892|28870|4284
1731084000000|2024-11-08 16:40:00|28882|28871|28855|28827|28896|28871|28855|28815|9553
1731084300000|2024-11-08 16:45:00|28854|28821|28840|28827|28854|28830|28830|28800|9230
1731084600000|2024-11-08 16:50:00|28850|28833|28830|28818|28852|28845|28830|28804|9594
1731084900000|2024-11-08 16:55:00|28829|28819|28823|28807|28838|28819|28803|28790|5693
1731085200000|2024-11-08 17:00:00|28822|28802|28790|28777|28825|28818|28790|28763|9395
1731085500000|2024-11-08 17:05:00|28784|28783|28774|28764|28795|28783|28756|28734|7696
1731085800000|2024-11-08 17:10:00|28773|28761|28741|28724|28775|28771|28741|28723|11521
1731086100000|2024-11-08 17:15:00|28738|28728|28824|28802|28824|28809|28738|28728|12390
1731086400000|2024-11-08 17:20:00|28823|28813|28834|28823|28834|28826|28812|28796|6770
1731086700000|2024-11-08 17:25:00|28841|28825|28859|28848|28864|28856|28834|28818|5097
1731087000000|2024-11-08 17:30:00|28856|28855|28927|28915|28933|28921|28856|28848|2382
1731087300000|2024-11-08 17:35:00|28922|28917|28926|28901|28942|28927|28915|28885|6511
1731087600000|2024-11-08 17:40:00|28924|28900|28865|28848|28924|28900|28865|28841|11301
1731087900000|2024-11-08 17:45:00|28864|28853|28907|28883|28908|28891|28864|28853|3019
1731088200000|2024-11-08 17:50:00|28906|28887|28914|28911|28915|28911|28900|28882|3391
1731088500000|2024-11-08 17:55:00|28903|28910|28881|28871|28914|28910|28880|28861|5738
1731088800000|2024-11-08 18:00:00|28876|28860|28876|28861|28885|28874|28868|28842|2727
1731089100000|2024-11-08 18:05:00|28874|28868|28844|28825|28874|28872|28844|28825|4983
1731089400000|2024-11-08 18:10:00|28843|28834|28846|28826|28854|28834|28830|28808|6261
1731089700000|2024-11-08 18:15:00|28850|28836|28841|28818|28850|28836|28841|28818|1650
1731090000000|2024-11-08 18:20:00|28842|28819|28832|28803|28842|28827|28806|28794|2701
1731090300000|2024-11-08 18:25:00|28841|28805|28835|28811|28847|28832|28812|28802|2900
1731090600000|2024-11-08 18:30:00|28834|28814|28834|28817|28859|28834|28818|28802|2851
1731090900000|2024-11-08 18:35:00|28847|28812|28858|28845|28864|28847|28837|28802|3964
1731091200000|2024-11-08 18:40:00|28872|28846|28881|28863|28881|28875|28851|28836|3443
1731091500000|2024-11-08 18:45:00|28883|28877|28886|28875|28900|28891|28875|28863|3717
1731091800000|2024-11-08 18:50:00|28887|28876|28870|28861|28887|28885|28870|28849|2313
1731092100000|2024-11-08 18:55:00|28869|28850|28881|28862|28882|28880|28869|28849|6873
1731092400000|2024-11-08 19:00:00|28874|28864|28873|28857|28887|28875|28868|28852|3452
1731092700000|2024-11-08 19:05:00|28877|28864|28883|28869|28883|28875|28870|28856|5596
1731093000000|2024-11-08 19:10:00|28877|28876|28869|28854|28883|28876|28862|28850|5973
1731093300000|2024-11-08 19:15:00|28872|28858|28866|28846|28883|28873|28866|28846|17646
1731093600000|2024-11-08 19:20:00|28859|28845|28839|28825|28861|28854|28835|28825|7836
1731093900000|2024-11-08 19:25:00|28838|28826|28826|28812|28841|28837|28821|28812|6814
1731094200000|2024-11-08 19:30:00|28827|28819|28839|28828|28853|28845|28827|28818|6588
1731094500000|2024-11-08 19:35:00|28841|28833|28900|28886|28900|28886|28839|28828|6373
1731094800000|2024-11-08 19:40:00|28904|28887|28910|28896|28925|28919|28904|28883|4496
1731095100000|2024-11-08 19:45:00|28909|28887|28892|28866|28909|28889|28868|28859|5813
1731095400000|2024-11-08 19:50:00|28891|28862|28859|28842|28891|28867|28855|28838|6157
1731095700000|2024-11-08 19:55:00|28858|28845|28828|28801|28858|28851|28812|28801|4182
1731096000000|2024-11-08 20:00:00|28827|28803|28823|28809|28827|28815|28796|28784|9751
1731096300000|2024-11-08 20:05:00|28832|28810|28830|28812|28834|28824|28816|28800|7597
1731096600000|2024-11-08 20:10:00|28833|28818|28811|28801|28834|28822|28809|28798|6724
1731096900000|2024-11-08 20:15:00|28812|28806|28810|28787|28829|28822|28802|28787|16594
1731097200000|2024-11-08 20:20:00|28803|28791|28813|28801|28813|28804|28786|28772|6589
1731097500000|2024-11-08 20:25:00|28815|28812|28812|28791|28828|28815|28812|28777|4428
1731097800000|2024-11-08 20:30:00|28811|28792|28789|28773|28811|28801|28783|28755|8849
1731098100000|2024-11-08 20:35:00|28788|28766|28801|28784|28815|28809|28788|28766|7072
1731098400000|2024-11-08 20:40:00|28800|28793|28784|28779|28800|28793|28768|28766|10311
1731098700000|2024-11-08 20:45:00|28783|28773|28756|28734|28783|28779|28755|28734|14103
1731099000000|2024-11-08 20:50:00|28757|28745|28775|28761|28777|28767|28751|28734|18211
1731099300000|2024-11-08 20:55:00|28772|28759|28771|28760|28773|28760|28744|28735|53556
1731099600000|2024-11-08 21:00:00|28770|28769|28840|28500|28850|28769|28770|28500|24270
1731099900000|2024-11-08 21:05:00|||||||||29
1731100200000|2024-11-08 21:10:00|28746||28746||28746||28746||1
1731100500000|2024-11-08 21:15:00|28840||28840||28840||28840||41
1731100800000|2024-11-08 21:20:00|||||||||2071
1731101100000|2024-11-08 21:25:00||28511||28511||28511||28511|56
1731101400000|2024-11-08 21:30:00|||||||||5
1731102000000|2024-11-08 21:40:00|28800||28800||28800||28800||0
1731102300000|2024-11-08 21:45:00|28782||28770||28800||28770||6
1731102900000|2024-11-08 21:55:00|||||||||12
1731315600000|2024-11-11 09:00:00|28921|28764|29016|28764|29200|28776|28921|28764|437
1731315900000|2024-11-11 09:05:00|29200|28776|29028|28800|29200|28862|28992|28764|100
1731316200000|2024-11-11 09:10:00|29200|28764|29200|28812|29200|28812|29040|28764|123
1731316500000|2024-11-11 09:15:00|29040|28824|29200|28788|29200|28848|29028|28764|12
1731316800000|2024-11-11 09:20:00|29052|28824|29064|28812|29200|28872|29040|28764|5
1731317100000|2024-11-11 09:25:00|29052|28764|29063|28873|29200|28873|29052|28764|6
1731317400000|2024-11-11 09:30:00|29030|28884|29111|28897|29200|28897|29029|28884|13
1731317700000|2024-11-11 09:35:00|||||||||16
1731318000000|2024-11-11 09:40:00|29100|28908|29076|28801|29200|28932|28988|28764|22
1731318300000|2024-11-11 09:45:00|29064|28812|29076|28800|29200|28908|29064|28764|23
1731318600000|2024-11-11 09:50:00|29200|28812|29184|28909|29200|28920|29063|28764|9
1731318900000|2024-11-11 09:55:00|29200|28920|29124|28825|29200|28932|29075|28764|34
1731319200000|2024-11-11 10:00:00|29200|28836|29112|28849|29200|28849|29099|28836|12
1731319500000|2024-11-11 10:05:00|29200|28860|29136|28897|29200|28897|29112|28860|0
1731319800000|2024-11-11 10:10:00|29200|28916|29200|28919|29200|28919|29147|28916|0
1731320100000|2024-11-11 10:15:00|29184|28918|29200|28919|29200|28919|28925|28918|225
1731320400000|2024-11-11 10:20:00|29172||29172||29200||29160||20
1731320700000|2024-11-11 10:25:00|29200|28920|29148|28921|29200|28921|29135|28920|2
1731321000000|2024-11-11 10:30:00|29200|28932|29148|28933|29200|28933|29147|28932|18
1731321300000|2024-11-11 10:35:00|29147||29148||29200||29147||22
1731321600000|2024-11-11 10:40:00|29147||29148||29148||29147||6
1731321900000|2024-11-11 10:45:00|29147|28966|29136|28969|29148|28969|29135|28966|78
1731322200000|2024-11-11 10:50:00|29135||29136||29136||29135||118
1731322500000|2024-11-11 10:55:00|29135|28968|29136|28969|29136|28969|29135|28968|0
1731322800000|2024-11-11 11:00:00|29200||29200||29200||29148||14
1731323100000|2024-11-11 11:05:00|29172||29200||29200||29148||4
1731323400000|2024-11-11 11:10:00|29160||29200||29200||29148||8
1731323700000|2024-11-11 11:15:00|29160||29200||29200||29086||105
1731324000000|2024-11-11 11:20:00|29196||29200||29200||29184||1
1731324300000|2024-11-11 11:25:00|29199||29199||29200||29184||6
1731324600000|2024-11-11 11:30:00|29196|28944|29148|28909|29200|28944|29016|28764|499
1731324900000|2024-11-11 11:35:00|29200|28932|29172|28951|29200|28956|29148|28932|0
1731325200000|2024-11-11 11:40:00|29200||29200||29200||29160||28
1731325500000|2024-11-11 11:45:00|29199|28956|29184|28957|29200|28957|29160|28956|0
1731325800000|2024-11-11 11:50:00|29183||29196||29200||29172||15
1731326100000|2024-11-11 11:55:00|29200||29200||29200||29171||9
1731326400000|2024-11-11 12:00:00|29196|28764|29160|28908|29200|28944|29148|28764|264
1731326700000|2024-11-11 12:05:00|29183|28825|29180|29003|29183|29003|29136|28825|20
1731327000000|2024-11-11 12:10:00|29172|28980|29160|28825|29180|28980|29148|28825|10
1731327300000|2024-11-11 12:15:00|29180|28981|29093|28825|29180|28981|29093|28825|62
1731327600000|2024-11-11 12:20:00|29124||29124||29183||29124||77
1731327900000|2024-11-11 12:25:00|29183||29136||29183||29136||14
1731328200000|2024-11-11 12:30:00|29124||29183||29183||29112||37
1731328500000|2024-11-11 12:35:00|29136|28908|29183|28825|29183|28908|29124|28825|20
1731328800000|2024-11-11 12:40:00|29148|28908|29148|28841|29183|28932|29136|28825|6
1731329100000|2024-11-11 12:45:00|29183||29183||29183||29136||3
1731329400000|2024-11-11 12:50:00|29148|28920|29148|28932|29183|28932|29148|28841|68
1731329700000|2024-11-11 12:55:00|29183|28980|29183|28932|29183|28981|29172|28841|131
1731330000000|2024-11-11 13:00:00|29148||29148||29148||29148||359
1731330300000|2024-11-11 13:05:00|29183||29148||29183||29136||8
1731330600000|2024-11-11 13:10:00|29183||29148||29183||29148||50
1731330900000|2024-11-11 13:15:00|29183|29001|29160|29001|29183|29001|29148|29001|31
1731331200000|2024-11-11 13:20:00|29171|29010|29171|29010|29171|29026|29160|29010|50
1731331500000|2024-11-11 13:25:00||29124||29124||29124||29124|411
1731331800000|2024-11-11 13:30:00|29159|29052|29171|29010|29171|29100|29100|29010|393
1731332100000|2024-11-11 13:35:00|29098|29038|29171|29010|29171|29038|29098|29010|249
1731332400000|2024-11-11 13:40:00|29090|29001|29171|29001|29171|29020|29090|29001|365
1731332700000|2024-11-11 13:45:00|29061||29148||29171||29061||592
1731333000000|2024-11-11 13:50:00|29171|29009|29171|29001|29171|29009|29160|29001|77
1731333300000|2024-11-11 13:55:00|29160||29171||29171||29160||16
1731333600000|2024-11-11 14:00:00|29100||29171||29171||29100||4
1731333900000|2024-11-11 14:05:00|29160|29021|29160|29001|29171|29021|29136|29001|435
1731334200000|2024-11-11 14:10:00|29171|29013|29171|29001|29171|29013|29171|29001|134
1731334500000|2024-11-11 14:15:00|29160||29171||29171||29160||51
1731334800000|2024-11-11 14:20:00||29005||29005||29024||29005|51
1731335100000|2024-11-11 14:25:00|29200|29001|29105|28932|29200|29026|29002|28932|624
1731335400000|2024-11-11 14:30:00|29055|29000|29123|29063|29200|29183|29055|28960|46500
1731335700000|2024-11-11 14:35:00|29122|29092|29162|29125|29200|29189|29108|29092|14386
1731336000000|2024-11-11 14:40:00|29161|29110|29156|29123|29222|29200|29140|29110|10213
1731336300000|2024-11-11 14:45:00|29155|29113|29180|29150|29193|29176|29106|29070|8368
1731336600000|2024-11-11 14:50:00|29190|29164|29249|29221|29266|29250|29180|29162|7141
1731336900000|2024-11-11 14:55:00|29236|29235|29254|29229|29266|29256|29235|29219|12771
1731337200000|2024-11-11 15:00:00|29252|29241|29281|29247|29298|29291|29229|29210|11822
1731337500000|2024-11-11 15:05:00|29280|29261|29281|29258|29283|29280|29253|29210|9170
1731337800000|2024-11-11 15:10:00|29283|29271|29325|29308|29361|29354|29283|29258|14315
1731338100000|2024-11-11 15:15:00|29324|29295|29355|29339|29355|29339|29320|29295|6651
1731338400000|2024-11-11 15:20:00|29358|29347|29356|29343|29385|29372|29346|29300|7537
1731338700000|2024-11-11 15:25:00|29355|29355|29338|29320|29355|29355|29338|29313|12630
1731339000000|2024-11-11 15:30:00|29340|29327|29350|29337|29357|29343|29325|29313|12402
1731339300000|2024-11-11 15:35:00|29345|29346|29393|29383|29393|29383|29345|29337|10436
1731339600000|2024-11-11 15:40:00|29395|29386|29364|29341|29416|29400|29347|29328|13072
1731339900000|2024-11-11 15:45:00|29360|29333|29344|29333|29362|29348|29324|29299|9024
1731340200000|2024-11-11 15:50:00|29334|29338|29378|29355|29398|29385|29322|29297|8261
1731340500000|2024-11-11 15:55:00|29380|29367|29370|29357|29380|29367|29357|29330|2829
1731340800000|2024-11-11 16:00:00|29371|29369|29368|29353|29389|29375|29359|29344|5590
1731341100000|2024-11-11 16:05:00|29367|29344|29366|29345|29384|29377|29359|29344|4169
1731341400000|2024-11-11 16:10:00|29365|29354|29333|29316|29365|29354|29333|29312|16656
1731341700000|2024-11-11 16:15:00|29332|29313|29368|29357|29371|29364|29314|29299|16098
1731342000000|2024-11-11 16:20:00|29367|29361|29422|29401|29424|29412|29363|29347|10771
1731342300000|2024-11-11 16:25:00|29421|29396|29390|29376|29421|29396|29379|29355|7996
1731342600000|2024-11-11 16:30:00|29389|29361|29350|29331|29393|29376|29329|29325|17069
1731342900000|2024-11-11 16:35:00|29349|29339|29375|29364|29375|29374|29348|29325|7213
1731343200000|2024-11-11 16:40:00|29371|29355|29368|29355|29375|29362|29340|29317|7719
1731343500000|2024-11-11 16:45:00|29374|29361|29371|29349|29375|29368|29342|29324|7463
1731343800000|2024-11-11 16:50:00|29370|29360|29375|29353|29381|29372|29363|29349|9177
1731344100000|2024-11-11 16:55:00|29374|29364|29372|29363|29374|29369|29369|29346|6161
1731344400000|2024-11-11 17:00:00|29369|29356|29347|29334|29372|29362|29347|29328|5366
1731344700000|2024-11-11 17:05:00|29346|29333|29356|29345|29359|29345|29340|29321|6161
1731345000000|2024-11-11 17:10:00|29354|29350|29348|29336|29370|29367|29348|29330|13776
1731345300000|2024-11-11 17:15:00|29349|29342|29341|29331|29351|29348|29338|29324|6113
1731345600000|2024-11-11 17:20:00|29340|29324|29320|29308|29340|29331|29320|29308|5148
1731345900000|2024-11-11 17:25:00|29319|29311|29310|29298|29319|29314|29304|29297|5866
1731346200000|2024-11-11 17:30:00|29312|29309|29311|29296|29316|29310|29288|29278|8415
1731346500000|2024-11-11 17:35:00|29307|29295|29300|29276|29307|29301|29285|29275|7440
1731346800000|2024-11-11 17:40:00|29299|29284|29267|29251|29305|29298|29265|29251|8809
1731347100000|2024-11-11 17:45:00|29266|29250|29241|29231|29278|29265|29241|29231|7448
1731347400000|2024-11-11 17:50:00|29248|29232|29295|29273|29296|29284|29241|29232|5156
1731347700000|2024-11-11 17:55:00|29288|29284|29269|29257|29288|29284|29269|29246|2800
1731348000000|2024-11-11 18:00:00|29268|29242|29223|29195|29268|29262|29204|29185|4583
1731348300000|2024-11-11 18:05:00|29222|29209|29223|29209|29223|29218|29206|29180|9954
1731348600000|2024-11-11 18:10:00|29222|29215|29240|29235|29241|29235|29216|29203|11285
1731348900000|2024-11-11 18:15:00|29245|29237|29237|29227|29245|29242|29223|29204|7794
1731349200000|2024-11-11 18:20:00|29240|29232|29241|29216|29252|29240|29219|29201|21206
1731349500000|2024-11-11 18:25:00|29240|29217|29254|29239|29256|29247|29239|29217|4524
1731349800000|2024-11-11 18:30:00|29253|29246|29248|29236|29255|29249|29240|29216|9119
1731350100000|2024-11-11 18:35:00|29249|29237|29263|29252|29278|29267|29249|29231|5551
1731350400000|2024-11-11 18:40:00|29262|29244|29278|29263|29280|29275|29260|29244|8215
1731350700000|2024-11-11 18:45:00|29277|29270|29306|29290|29308|29290|29275|29263|3123
1731351000000|2024-11-11 18:50:00|29307|29291|29297|29289|29320|29300|29294|29282|20365
1731351300000|2024-11-11 18:55:00|29300|29290|29308|29296|29320|29302|29299|29290|4661
1731351600000|2024-11-11 19:00:00|29309|29308|29322|29305|29322|29310|29301|29290|8189
1731351900000|2024-11-11 19:05:00|29320|29306|29330|29322|29341|29322|29320|29306|4477
1731352200000|2024-11-11 19:10:00|29329|29319|29333|29327|29344|29335|29328|29318|11258
1731352500000|2024-11-11 19:15:00|29334|29328|29349|29328|29357|29353|29334|29327|7852
1731352800000|2024-11-11 19:20:00|29348|29329|29351|29337|29354|29341|29333|29329|2050
1731353100000|2024-11-11 19:25:00|29352|29338|29337|29320|29361|29342|29335|29319|14100
1731353400000|2024-11-11 19:30:00|29336|29319|29371|29352|29374|29356|29325|29309|6104
1731353700000|2024-11-11 19:35:00|29374|29368|29376|29360|29386|29376|29362|29353|5595
1731354000000|2024-11-11 19:40:00|29375|29361|29367|29352|29375|29362|29351|29340|5079
1731354300000|2024-11-11 19:45:00|29366|29343|29369|29344|29375|29360|29352|29335|2734
1731354600000|2024-11-11 19:50:00|29368|29354|29367|29349|29368|29354|29348|29336|2766
1731354900000|2024-11-11 19:55:00|29366|29352|29370|29348|29375|29370|29364|29348|6473
1731355200000|2024-11-11 20:00:00|29371|29343|29360|29347|29371|29352|29345|29333|3750
1731355500000|2024-11-11 20:05:00|29359|29337|29360|29350|29360|29351|29347|29336|2410
1731355800000|2024-11-11 20:10:00|29354|29349|29343|29318|29360|29349|29343|29318|6630
1731356100000|2024-11-11 20:15:00|29338|29313|29330|29309|29338|29331|29323|29309|5900
1731356400000|2024-11-11 20:20:00|29329|29312|29331|29316|29332|29326|29316|29309|5492
1731356700000|2024-11-11 20:25:00|29330|29319|29330|29326|29336|29326|29318|29305|4042
1731357000000|2024-11-11 20:30:00|29329|29317|29335|29321|29339|29329|29310|29290|5748
1731357300000|2024-11-11 20:35:00|29333|29322|29330|29319|29343|29334|29323|29301|13808
1731357600000|2024-11-11 20:40:00|29337|29323|29329|29323|29338|29330|29324|29319|8939
1731357900000|2024-11-11 20:45:00|29333|29325|29312|29299|29335|29330|29312|29299|7679
1731358200000|2024-11-11 20:50:00|29311|29293|29291|29282|29315|29300|29284|29281|41308
1731358500000|2024-11-11 20:55:00|29293|29288|29311|29302|29313|29302|29255|29248|96223
1731358800000|2024-11-11 21:00:00|29310|29309|29395|28848|29395|29309|29310|28848|78335
1731359100000|2024-11-11 21:05:00||29297||29297||29297||29297|54
1731359400000|2024-11-11 21:10:00|||||||||5
1731359700000|2024-11-11 21:15:00|||||||||8
1731360000000|2024-11-11 21:20:00|29368||29368||29368||29368||1
1731360300000|2024-11-11 21:25:00|||||||||35
1731360600000|2024-11-11 21:30:00|||||||||23
1731360900000|2024-11-11 21:35:00|29357|29067|29357|29053|29357|29067|29357|29053|26
1731361200000|2024-11-11 21:40:00|||||||||1
1731361500000|2024-11-11 21:45:00|||||||||5
1731361800000|2024-11-11 21:50:00|29345|29000|29357|28848|29357|29000|29345|28848|52
1731362100000|2024-11-11 21:55:00|29350|29250|29350|29250|29350|29250|29350|29250|26
1731362400000|2024-11-11 22:00:00||29283||29250||29283||29250|125973
1731363000000|2024-11-11 22:10:00|||||||||8
1731363300000|2024-11-11 22:15:00|||||||||6
1731363600000|2024-11-11 22:20:00|||||||||6
1731364200000|2024-11-11 22:30:00|||||||||17
1731364500000|2024-11-11 22:35:00|||||||||51
1731364800000|2024-11-11 22:40:00|||||||||10
1731365100000|2024-11-11 22:45:00|||||||||1
1731365700000|2024-11-11 22:55:00|29349||29349||29349||29349||0
1731366000000|2024-11-11 23:00:00|29350|29300|29349|29300|29350|29300|29300|29300|2
1731366300000|2024-11-11 23:05:00||29250||29250||29250||29250|320
1731366600000|2024-11-11 23:10:00|29348||29348||29348||29348||1
1731366900000|2024-11-11 23:15:00|29345||29344||29345||29344||19
1731367200000|2024-11-11 23:20:00|||||||||24
1731367500000|2024-11-11 23:25:00|29340||29339||29340||29339||0
1731367800000|2024-11-11 23:30:00|||||||||21
1731368100000|2024-11-11 23:35:00|||||||||233
1731368700000|2024-11-11 23:45:00|||||||||54
1731369300000|2024-11-11 23:55:00|29300||29339||29339||29280||181
1731369900000|2024-11-12 00:05:00|29338||29336||29339||29336||78
1731370200000|2024-11-12 00:10:00|29335||29333||29340||29333||8
1731370500000|2024-11-12 00:15:00|29331||29330||29340||29330||9
1731370800000|2024-11-12 00:20:00|||||||||42
1731371100000|2024-11-12 00:25:00|||||||||26
1731371400000|2024-11-12 00:30:00|29340||29332||29340||29332||3
1731371700000|2024-11-12 00:35:00|||||||||2
1731372000000|2024-11-12 00:40:00|||||||||14
1731372600000|2024-11-12 00:50:00|||||||||2
1731372900000|2024-11-12 00:55:00|||||||||15
1731402000000|2024-11-12 09:00:00|29750|27635|29888|28995|30000|29192|29297|27635|170
1731402300000|2024-11-12 09:05:00|29436|29124|29863|29124|29888|29172|29388|28995|12
1731402600000|2024-11-12 09:10:00|29388|28995|29328|29100|29863|29124|29316|28995|1
1731402900000|2024-11-12 09:15:00|29316|29101|29400|29125|29863|29136|29316|29101|0
1731403200000|2024-11-12 09:20:00|29388|29136|29863|29137|29863|29137|29375|29136|1
1731403500000|2024-11-12 09:25:00|29388|29160|29375|29173|29863|29173|29375|29160|2
1731403800000|2024-11-12 09:30:00|29364|29184|29376|29185|29863|29185|29363|29184|1
1731404100000|2024-11-12 09:35:00|29375||29376||29376||29375||1
1731404400000|2024-11-12 09:40:00|29622|29208|29364|29161|29800|29208|29352|28995|0
1731404700000|2024-11-12 09:45:00|29352||29364||29661||29352||0
1731405000000|2024-11-12 09:50:00|29610||29364||29661||29351||0
1731405300000|2024-11-12 09:55:00|29598|29160|29327|29101|29661|29160|29327|28995|0
1731405600000|2024-11-12 10:00:00|29200|29112|29200|29113|29200|29113|29200|29112|208
1731405900000|2024-11-12 10:05:00|||||||||1
1731406500000|2024-11-12 10:15:00|||||||||8
1731406800000|2024-11-12 10:20:00|29232|29100|29350|29124|29350|29124|29231|28872|1
1731407100000|2024-11-12 10:25:00|29349||29328||29350||29327||11
1731407400000|2024-11-12 10:30:00|29350|28890|29143|29064|29350|29112|29143|28872|63
1731407700000|2024-11-12 10:35:00|29161|28872|29161|28920|29161|29064|29143|28748|118
1731408000000|2024-11-12 10:40:00||28932||28748||28944||28748|14
1731408300000|2024-11-12 10:45:00||28956||28748||28968||28748|6
1731408600000|2024-11-12 10:50:00||28956||28968||28968||28956|14
1731408900000|2024-11-12 10:55:00||28748||28908||28956||28748|0
1731409200000|2024-11-12 11:00:00|29123|28920|29123|28908|29123|28949|29123|28748|63
1731409500000|2024-11-12 11:05:00||28920||28748||28920||28748|52
1731409800000|2024-11-12 11:10:00|29125|28974|29123|28920|29125|29013|29123|28748|182
1731410100000|2024-11-12 11:15:00||28748||29080||29080||28748|16
1731410400000|2024-11-12 11:20:00|29148||29161||29161||29148||418
1731411600000|2024-11-12 11:40:00|29143||29161||29161||29143||10
1731411900000|2024-11-12 11:45:00|||||||||18
1731412200000|2024-11-12 11:50:00|||||||||3
1731412500000|2024-11-12 11:55:00|29110||29161||29161||29110||139
1731412800000|2024-11-12 12:00:00||29083||29080||29111||29080|331
1731413400000|2024-11-12 12:10:00|29196|29100|29340|29148|29340|29160|29196|29100|213
1731413700000|2024-11-12 12:15:00||29100||29136||29148||29100|12
1731414000000|2024-11-12 12:20:00|29328||29328||29340||29316||180
1731414300000|2024-11-12 12:25:00||29100||29136||29136||29100|1
1731414600000|2024-11-12 12:30:00|29340|29148|29328|29148|29340|29148|29328|29100|0
1731414900000|2024-11-12 12:35:00|29449|29160|29340|29160|29449|29160|29328|29100|2
1731415200000|2024-11-12 12:40:00|29449|29100|29352|29160|29449|29227|29340|29100|296
1731415500000|2024-11-12 12:45:00||29172||29172||29172||29172|40
1731415800000|2024-11-12 12:50:00||29110||29172||29172||29110|0
1731416100000|2024-11-12 12:55:00|||||||||1
1731416400000|2024-11-12 13:00:00||29110||29172||29172||29110|229
1731416700000|2024-11-12 13:05:00|||||||||1
1731417000000|2024-11-12 13:10:00|29290|29155|29290|29155|29290|29160|29290|29155|31
1731417300000|2024-11-12 13:15:00||29160||29155||29160||29155|2
1731417600000|2024-11-12 13:20:00|||||||||287
1731417900000|2024-11-12 13:25:00|||||||||99
1731418200000|2024-11-12 13:30:00|||||||||17
1731418500000|2024-11-12 13:35:00|||||||||16
1731418800000|2024-11-12 13:40:00|||||||||1
1731419100000|2024-11-12 13:45:00|||||||||7
1731419400000|2024-11-12 13:50:00|||||||||12
1731419700000|2024-11-12 13:55:00|||||||||704
1731420000000|2024-11-12 14:00:00|||||||||15
1731420300000|2024-11-12 14:05:00||29160||29160||29160||29160|70
1731420600000|2024-11-12 14:10:00||29155||29200||29200||29155|62
1731420900000|2024-11-12 14:15:00|29254||29290||29290||29254||94
1731421200000|2024-11-12 14:20:00|||||||||130
1731421500000|2024-11-12 14:25:00|29270|29210|29240|29200|29290|29210|29210|29200|229
1731421800000|2024-11-12 14:30:00|29290|29155|29236|29188|29350|29295|29141|29081|8801
1731422100000|2024-11-12 14:35:00|29237|29237|29348|29305|29350|29340|29235|29187|10104
1731422400000|2024-11-12 14:40:00|29347|29304|29296|29255|29366|29348|29282|29235|4911
1731422700000|2024-11-12 14:45:00|29298|29256|29307|29258|29328|29312|29269|29236|5803
1731423000000|2024-11-12 14:50:00|29306|29266|29314|29280|29339|29322|29291|29266|7681
1731423300000|2024-11-12 14:55:00|29313|29286|29275|29251|29314|29299|29223|29198|4977
1731423600000|2024-11-12 15:00:00|29274|29237|29245|29231|29278|29266|29220|29195|12987
1731423900000|2024-11-12 15:05:00|29244|29221|29232|29221|29244|29223|29203|29166|6497
1731424200000|2024-11-12 15:10:00|29231|29210|29205|29183|29231|29214|29201|29157|24401
1731424500000|2024-11-12 15:15:00|29202|29184|29234|29214|29234|29225|29179|29150|10654
1731424800000|2024-11-12 15:20:00|29231|29224|29225|29203|29231|29224|29225|29189|5111
1731425100000|2024-11-12 15:25:00|29223|29197|29160|29143|29223|29210|29160|29143|16188
1731425400000|2024-11-12 15:30:00|29159|29140|29163|29157|29167|29157|29129|29100|7848
1731425700000|2024-11-12 15:35:00|29162|29143|29158|29121|29188|29176|29158|29121|3606
1731426000000|2024-11-12 15:40:00|29157|29127|29117|29100|29157|29141|29117|29095|14513
1731426300000|2024-11-12 15:45:00|29118|29114|29099|29083|29136|29124|29098|29067|7793
1731426600000|2024-11-12 15:50:00|29098|29069|29096|29069|29113|29102|29094|29065|5648
1731426900000|2024-11-12 15:55:00|29095|29078|29060|29046|29095|29082|29060|29043|5842
1731427200000|2024-11-12 16:00:00|29056|29043|29035|29025|29056|29044|29016|29002|6430
1731427500000|2024-11-12 16:05:00|29034|29011|29015|28985|29034|29018|29005|28980|5910
1731427800000|2024-11-12 16:10:00|29009|28983|28977|28952|29015|29001|28971|28952|5933
1731428100000|2024-11-12 16:15:00|28970|28956|28984|28961|28994|28980|28970|28954|8702
1731428400000|2024-11-12 16:20:00|28983|28971|28970|28948|28998|28992|28947|28916|12394
1731428700000|2024-11-12 16:25:00|28974|28959|28994|28961|28994|28986|28974|28946|13443
1731429000000|2024-11-12 16:30:00|28993|28962|28992|28956|28997|28995|28992|28952|7580
1731429300000|2024-11-12 16:35:00|28986|28974|28969|28950|28997|28992|28969|28936|4349
1731429600000|2024-11-12 16:40:00|28968|28959|28995|28986|29001|28986|28961|28941|11079
1731429900000|2024-11-12 16:45:00|28994|28990|28959|28950|28994|28990|28959|28936|3610
1731430200000|2024-11-12 16:50:00|28958|28946|28988|28967|29009|29000|28958|28946|8360
1731430500000|2024-11-12 16:55:00|28987|28958|28933|28903|28987|28967|28933|28902|5691
1731430800000|2024-11-12 17:00:00|28931|28904|28932|28921|28943|28936|28929|28897|6376
1731431100000|2024-11-12 17:05:00|28931|28925|28920|28903|28931|28926|28910|28890|6202
1731431400000|2024-11-12 17:10:00|28919|28911|28879|28857|28920|28911|28879|28854|6248
1731431700000|2024-11-12 17:15:00|28880|28868|28914|28904|28916|28914|28880|28858|13119
1731432000000|2024-11-12 17:20:00|28910|28908|28907|28886|28920|28911|28905|28878|5199
1731432300000|2024-11-12 17:25:00|28912|28896|28908|28897|28933|28909|28902|28886|5151
1731432600000|2024-11-12 17:30:00|28907|28886|28931|28924|28935|28928|28898|28878|7293
1731432900000|2024-11-12 17:35:00|28929|28906|28921|28899|28929|28917|28921|28899|4445
1731433200000|2024-11-12 17:40:00|28920|28893|28869|28852|28920|28893|28869|28848|2750
1731433500000|2024-11-12 17:45:00|28864|28850|28852|28833|28872|28865|28851|28827|7095
1731433800000|2024-11-12 17:50:00|28851|28832|28833|28822|28851|28834|28825|28808|5891
1731434100000|2024-11-12 17:55:00|28834|28823|28796|28770|28841|28830|28769|28755|9084
1731434400000|2024-11-12 18:00:00|28795|28768|28810|28780|28823|28801|28778|28755|4735
1731434700000|2024-11-12 18:05:00|28802|28781|28815|28800|28815|28811|28782|28761|6583
1731435000000|2024-11-12 18:10:00|28814|28797|28815|28800|28815|28810|28781|28766|7609
1731435300000|2024-11-12 18:15:00|28816|28804|28845|28836|28849|28838|28812|28797|4409
1731435600000|2024-11-12 18:20:00|28850|28837|28827|28819|28850|28840|28805|28800|10174
1731435900000|2024-11-12 18:25:00|28826|28807|28835|28823|28835|28829|28808|28800|9006
1731436200000|2024-11-12 18:30:00|28838|28817|28865|28850|28865|28853|28838|28817|7038
1731436500000|2024-11-12 18:35:00|28866|28851|28864|28850|28886|28868|28848|28830|5176
1731436800000|2024-11-12 18:40:00|28860|28855|28897|28883|28897|28887|28851|28833|4779
1731437100000|2024-11-12 18:45:00|28893|28881|28920|28908|28922|28916|28892|28873|11549
1731437400000|2024-11-12 18:50:00|28918|28907|28918|28904|28927|28919|28909|28890|6117
1731437700000|2024-11-12 18:55:00|28910|28893|28940|28932|28951|28939|28910|28893|6006
1731438000000|2024-11-12 19:00:00|28937|28923|28937|28930|28941|28934|28926|28906|5954
1731438300000|2024-11-12 19:05:00|28936|28924|28942|28918|28948|28943|28933|28908|5409
1731438600000|2024-11-12 19:10:00|28941|28921|28940|28905|28943|28923|28923|28894|5141
1731438900000|2024-11-12 19:15:00|28944|28906|28969|28951|28969|28951|28944|28906|4982
1731439200000|2024-11-12 19:20:00|28966|28950|28978|28969|28978|28973|28957|28942|4079
1731439500000|2024-11-12 19:25:00|28981|28970|28982|28958|28990|28986|28978|28956|13763
1731439800000|2024-11-12 19:30:00|28981|28955|28975|28959|28991|28980|28971|28942|11787
1731440100000|2024-11-12 19:35:00|28974|28956|28973|28956|28975|28971|28972|28955|5875
1731440400000|2024-11-12 19:40:00|28971|28948|28979|28966|28981|28977|28968|28944|6390
1731440700000|2024-11-12 19:45:00|28978|28965|28985|28963|28987|28977|28972|28946|10004
1731441000000|2024-11-12 19:50:00|28984|28970|28908|28886|28984|28970|28908|28886|16699
1731441300000|2024-11-12 19:55:00|28907|28891|28923|28913|28926|28917|28907|28891|13688
1731441600000|2024-11-12 20:00:00|28922|28900|28910|28896|28922|28910|28903|28869|9840
1731441900000|2024-11-12 20:05:00|28904|28883|28897|28876|28910|28893|28885|28858|10916
1731442200000|2024-11-12 20:10:00|28896|28878|28893|28877|28906|28903|28891|28865|6259
1731442500000|2024-11-12 20:15:00|28891|28876|28889|28875|28891|28881|28868|28859|11800
1731442800000|2024-11-12 20:20:00|28890|28876|28868|28858|28893|28886|28857|28844|13878
1731443100000|2024-11-12 20:25:00|28864|28848|28847|28829|28864|28858|28837|28825|10501
1731443400000|2024-11-12 20:30:00|28844|28827|28835|28820|28850|28843|28833|28809|10845
1731443700000|2024-11-12 20:35:00|28834|28822|28791|28774|28834|28822|28790|28770|15001
1731444000000|2024-11-12 20:40:00|28790|28772|28804|28786|28804|28794|28768|28758|24209
1731444300000|2024-11-12 20:45:00|28795|28785|28798|28780|28821|28811|28784|28763|26344
1731444600000|2024-11-12 20:50:00|28788|28779|28796|28784|28807|28801|28788|28761|30702
1731444900000|2024-11-12 20:55:00|28797|28780|28862|28856|28869|28862|28797|28780|107687
1731445200000|2024-11-12 21:00:00|28861|28855|28964|28669|28964|28860|28861|28400|48339
1731445500000|2024-11-12 21:05:00|28837|28746|28964|28746|28964|28837|28837|28746|2478
1731445800000|2024-11-12 21:10:00|||||||||10
1731446100000|2024-11-12 21:15:00|28851|28820|28964|28747|28964|28820|28851|28747|97
1731446400000|2024-11-12 21:20:00|28851||28851||28851||28851||5
1731446700000|2024-11-12 21:25:00|28964|28837|28964|28837|28964|28837|28964|28837|508
1731447000000|2024-11-12 21:30:00|||||||||39
1731447300000|2024-11-12 21:35:00|||||||||422
1731447600000|2024-11-12 21:40:00|||||||||11
1731447900000|2024-11-12 21:45:00|||||||||2
1731448200000|2024-11-12 21:50:00|||||||||10
1731448500000|2024-11-12 21:55:00|||||||||12
1731448800000|2024-11-12 22:00:00|||||||||4660
1731449400000|2024-11-12 22:10:00|28899|28747|28899|28747|28899|28747|28899|28747|10
1731449700000|2024-11-12 22:15:00|||||||||2
1731450000000|2024-11-12 22:20:00|||||||||2
1731450300000|2024-11-12 22:25:00||28851||28851||28851||28851|0
1731450900000|2024-11-12 22:35:00|||||||||67
1731451500000|2024-11-12 22:45:00|||||||||8
1731452400000|2024-11-12 23:00:00|28851|28820|28851|28800|28851|28820|28851|28747|252
1731452700000|2024-11-12 23:05:00|||||||||1409
1731453300000|2024-11-12 23:15:00|||||||||23
1731453600000|2024-11-12 23:20:00|||||||||100
1731453900000|2024-11-12 23:25:00|||||||||29
1731454500000|2024-11-12 23:35:00|||||||||2
1731454800000|2024-11-12 23:40:00|||||||||55
1731455100000|2024-11-12 23:45:00|||||||||7
1731455400000|2024-11-12 23:50:00|||||||||1
1731455700000|2024-11-12 23:55:00|||||||||5
1731456300000|2024-11-13 00:05:00|28850||28850||28850||28850||1
1731457200000|2024-11-13 00:20:00|||||||||1
1731457500000|2024-11-13 00:25:00|||||||||5
1731457800000|2024-11-13 00:30:00|||||||||7
1731458100000|2024-11-13 00:35:00|||||||||6
1731458400000|2024-11-13 00:40:00|||||||||3
1731458700000|2024-11-13 00:45:00|||||||||37
1731459000000|2024-11-13 00:50:00|||||||||1
1731459300000|2024-11-13 00:55:00|||||||||1
1731488400000|2024-11-13 09:00:00|29694|28515|28956|28669|29694|28669|28920|28426|17
1731488700000|2024-11-13 09:05:00|29010||29010||29010||28908||0
1731489000000|2024-11-13 09:10:00|28932|28704|28968|28716|29010|28716|28920|28669|2
1731489300000|2024-11-13 09:15:00|29010|28669|28944|28704|29010|28716|28908|28669|12
1731489600000|2024-11-13 09:20:00|28932|28716|29010|28704|29010|28752|28932|28669|0
1731489900000|2024-11-13 09:25:00|28944|28716|28944|28716|29010|28716|28944|28716|0
1731490200000|2024-11-13 09:30:00|29010|28728|28920|28692|29010|28740|28920|28669|3
1731490500000|2024-11-13 09:35:00|29010|28669|29010|28692|29010|28692|28884|28669|1
1731490800000|2024-11-13 09:40:00|29000|28669|29000|28680|29000|28692|28896|28669|3
1731491100000|2024-11-13 09:45:00|28896||29000||29000||28896||2
1731491400000|2024-11-13 09:50:00|28896|28692|29000|28669|29000|28692|28896|28669|0
1731491700000|2024-11-13 09:55:00|28908|28680|28908|28669|29000|28680|28896|28669|0
1731492000000|2024-11-13 10:00:00|29000||29000||29000||28896||0
1731492300000|2024-11-13 10:05:00|||||||||50
1731493800000|2024-11-13 10:30:00||28716||28669||28716||28669|0
1731494100000|2024-11-13 10:35:00|28896|28680|29000|28680|29000|28680|28896|28669|4
1731494400000|2024-11-13 10:40:00||28669||28669||28669||28669|0
1731494700000|2024-11-13 10:45:00||28680||28680||28680||28673|5
1731495300000|2024-11-13 10:55:00||28673||28673||28673||28673|0
1731495900000|2024-11-13 11:05:00|28944|28721|28872|28673|29000|28721|28860|28673|13
1731496200000|2024-11-13 11:10:00|29000|28680|28872|28673|29000|28692|28860|28673|1
1731496500000|2024-11-13 11:15:00|29000|28680|28872|28673|29000|28680|28872|28673|0
1731496800000|2024-11-13 11:20:00|29000||28872||29000||28872||0
1731497100000|2024-11-13 11:25:00|29000|28680|28944|28673|29000|28716|28884|28673|0
1731497400000|2024-11-13 11:30:00|29000||28920||29000||28920||57
1731497700000|2024-11-13 11:35:00|28908||29000||29000||28908||0
1731498000000|2024-11-13 11:40:00|28920||29000||29000||28908||0
1731498300000|2024-11-13 11:45:00|28932|28680|29000|28680|29000|28704|28832|28673|33
1731498600000|2024-11-13 11:50:00|28833|28704|29000|28709|29000|28716|28827|28673|33
1731498900000|2024-11-13 11:55:00|28920||28992||29000||28920||112
1731499200000|2024-11-13 12:00:00|28980|28805|29000|28728|29000|28805|28956|28709|186
1731499500000|2024-11-13 12:05:00||28721||28721||28728||28721|52
1731499800000|2024-11-13 12:10:00||28728||28721||28728||28721|14
1731500100000|2024-11-13 12:15:00|28932|28728|28932|28721|29000|28728|28920|28721|1
1731500400000|2024-11-13 12:20:00|29000|28728|29000|28721|29000|28728|28920|28721|1
1731500700000|2024-11-13 12:25:00|28932|28728|29000|28728|29000|28728|28908|28728|4
1731501000000|2024-11-13 12:30:00|28932|28740|29000|28740|29000|28752|28920|28669|0
1731501300000|2024-11-13 12:35:00|28944||29000||29000||28932||0
1731501600000|2024-11-13 12:40:00|28944|28741|29000|28741|29000|28741|28932|28741|0
1731501900000|2024-11-13 12:45:00|28932|28752|28932|28750|29000|28752|28920|28741|15
1731502200000|2024-11-13 12:50:00|29000|28752|29000|28750|29000|28752|28932|28750|0
1731502500000|2024-11-13 12:55:00|28944||29000||29000||28932||0
1731502800000|2024-11-13 13:00:00|28944|28752|28944|28750|29000|28752|28932|28750|66
1731503100000|2024-11-13 13:05:00|29000|28752|28944|28800|29000|28800|28920|28750|0
1731503400000|2024-11-13 13:10:00|28932||28980||29000||28932||15
1731503700000|2024-11-13 13:15:00|29000||28960||29000||28960||3
1731504000000|2024-11-13 13:20:00|28956||28956||28975||28944||2
1731504300000|2024-11-13 13:25:00|28975||29000||29000||28956||5
1731504600000|2024-11-13 13:30:00|28930|28819|28930|28835|28930|28853|28930|28800|226
1731504900000|2024-11-13 13:35:00|28968|28900|29000|28930|29000|28930|28968|28900|437
1731505200000|2024-11-13 13:40:00|29010|28923|29010|28950|29010|28950|29010|28923|2
1731505500000|2024-11-13 13:45:00|||||||||15
1731505800000|2024-11-13 13:50:00||28951||28951||28951||28951|26
1731506100000|2024-11-13 13:55:00|28960|28950|29010|28950|29010|28950|28960|28950|651
1731506400000|2024-11-13 14:00:00|28980|28943|29010|28943|29010|28943|28980|28943|285
1731506700000|2024-11-13 14:05:00|29000||29010||29010||28984||456
1731507000000|2024-11-13 14:10:00|||||||||140
1731507300000|2024-11-13 14:15:00|||||||||415
1731507600000|2024-11-13 14:20:00|||||||||30
1731507900000|2024-11-13 14:25:00|29008|28862|28874|28669|29010|28862|28800|28669|1821
1731508200000|2024-11-13 14:30:00|28792|28712|28866|28810|28960|28886|28789|28700|53594
1731508500000|2024-11-13 14:35:00|28867|28822|28951|28907|28967|28947|28819|28809|39222
1731508800000|2024-11-13 14:40:00|28965|28932|28981|28957|28981|28967|28900|28857|23713
1731509100000|2024-11-13 14:45:00|28976|28944|28967|28931|28990|28980|28928|28885|10865
1731509400000|2024-11-13 14:50:00|28966|28932|28900|28878|28966|28940|28900|28872|11150
1731509700000|2024-11-13 14:55:00|28903|28891|28929|28910|28942|28923|28891|28857|24881
1731510000000|2024-11-13 15:00:00|28923|28902|28852|28829|28923|28903|28838|28823|16787
1731510300000|2024-11-13 15:05:00|28851|28832|28835|28823|28851|28832|28761|28717|17703
1731510600000|2024-11-13 15:10:00|28846|28829|28865|28847|28888|28872|28846|28829|17880
1731510900000|2024-11-13 15:15:00|28866|28856|28894|28875|28920|28897|28866|28842|11796
1731511200000|2024-11-13 15:20:00|28888|28884|28909|28886|28920|28909|28886|28861|19394
1731511500000|2024-11-13 15:25:00|28910|28876|28940|28905|28947|28932|28910|28876|12570
1731511800000|2024-11-13 15:30:00|28939|28922|28927|28906|28941|28931|28914|28896|9133
1731512100000|2024-11-13 15:35:00|28926|28893|28907|28876|28948|28932|28907|28876|5409
1731512400000|2024-11-13 15:40:00|28906|28879|28914|28883|28941|28929|28901|28878|10697
1731512700000|2024-11-13 15:45:00|28906|28884|28934|28922|28944|28935|28906|28884|15368
1731513000000|2024-11-13 15:50:00|28933|28928|28923|28912|28933|28928|28903|28892|5837
1731513300000|2024-11-13 15:55:00|28928|28913|28936|28903|28939|28936|28915|28897|6467
1731513600000|2024-11-13 16:00:00|28935|28906|28919|28900|28935|28925|28907|28892|6993
1731513900000|2024-11-13 16:05:00|28917|28890|28944|28923|28948|28924|28908|28882|13017
1731514200000|2024-11-13 16:10:00|28940|28928|28921|28910|28944|28936|28921|28901|12041
1731514500000|2024-11-13 16:15:00|28920|28915|28921|28913|28925|28916|28911|28882|14292
1731514800000|2024-11-13 16:20:00|28925|28917|28942|28925|28942|28925|28915|28898|10282
1731515100000|2024-11-13 16:25:00|28950|28928|28978|28953|28981|28973|28942|28922|21161
1731515400000|2024-11-13 16:30:00|28991|28959|28977|28970|28997|28991|28977|28950|9193
1731515700000|2024-11-13 16:35:00|28983|28980|28989|28948|29004|28991|28958|28948|19682
1731516000000|2024-11-13 16:40:00|28987|28955|28959|28944|28987|28973|28959|28944|5858
1731516300000|2024-11-13 16:45:00|28974|28937|28966|28929|28985|28977|28966|28929|12686
1731516600000|2024-11-13 16:50:00|28953|28941|28944|28937|28953|28945|28944|28926|3791
1731516900000|2024-11-13 16:55:00|28952|28940|28963|28937|28972|28951|28934|28905|18478
1731517200000|2024-11-13 17:00:00|28962|28936|28955|28933|28962|28948|28948|28927|4522
1731517500000|2024-11-13 17:05:00|28960|28938|29045|29033|29050|29043|28960|28938|6876
1731517800000|2024-11-13 17:10:00|29038|29031|29048|29024|29068|29054|29037|29022|5514
1731518100000|2024-11-13 17:15:00|29029|29028|28984|28951|29048|29028|28984|28946|7671
1731518400000|2024-11-13 17:20:00|28983|28952|28946|28923|28983|28955|28946|28923|5754
1731518700000|2024-11-13 17:25:00|28949|28934|28939|28916|28961|28952|28939|28909|5860
1731519000000|2024-11-13 17:30:00|28933|28924|28912|28877|28943|28925|28901|28877|4648
1731519300000|2024-11-13 17:35:00|28910|28879|28902|28878|28920|28908|28890|28878|3797
1731519600000|2024-11-13 17:40:00|28900|28899|28893|28870|28920|28917|28893|28870|9004
1731519900000|2024-11-13 17:45:00|28892|28883|28898|28881|28913|28899|28889|28870|4082
1731520200000|2024-11-13 17:50:00|28897|28889|28879|28873|28897|28889|28871|28852|4348
1731520500000|2024-11-13 17:55:00|28880|28876|28882|28870|28885|28882|28875|28855|8062
1731520800000|2024-11-13 18:00:00|28871|28863|28889|28860|28892|28876|28847|28843|7681
1731521100000|2024-11-13 18:05:00|28877|28849|28847|28830|28877|28872|28847|28830|7080
1731521400000|2024-11-13 18:10:00|28845|28818|28831|28809|28850|28828|28816|28805|4540
1731521700000|2024-11-13 18:15:00|28830|28822|28824|28815|28831|28829|28820|28802|3994
1731522000000|2024-11-13 18:20:00|28825|28826|28858|28843|28872|28861|28825|28826|4618
1731522300000|2024-11-13 18:25:00|28857|28837|28841|28831|28857|28846|28839|28831|5154
1731522600000|2024-11-13 18:30:00|28840|28833|28876|28863|28896|28887|28839|28833|4604
1731522900000|2024-11-13 18:35:00|28869|28857|28846|28831|28869|28857|28846|28831|4415
1731523200000|2024-11-13 18:40:00|28845|28838|28853|28847|28860|28853|28845|28831|6284
1731523500000|2024-11-13 18:45:00|28851|28843|28859|28840|28888|28878|28847|28838|8729
1731523800000|2024-11-13 18:50:00|28858|28841|28853|28837|28858|28857|28853|28834|3636
1731524100000|2024-11-13 18:55:00|28846|28845|28820|28814|28846|28845|28810|28800|6962
1731524400000|2024-11-13 19:00:00|28821|28821|28836|28825|28855|28847|28821|28815|14848
1731524700000|2024-11-13 19:05:00|28837|28835|28830|28815|28846|28844|28828|28811|5384
1731525000000|2024-11-13 19:10:00|28828|28819|28834|28820|28853|28837|28823|28809|5993
1731525300000|2024-11-13 19:15:00|28833|28827|28801|28789|28851|28843|28794|28787|4672
1731525600000|2024-11-13 19:20:00|28800|28781|28824|28811|28830|28812|28792|28781|6267
1731525900000|2024-11-13 19:25:00|28818|28801|28812|28803|28824|28813|28796|28782|5347
1731526200000|2024-11-13 19:30:00|28811|28795|28801|28788|28818|28807|28795|28782|5916
1731526500000|2024-11-13 19:35:00|28799|28787|28804|28792|28812|28803|28786|28773|10361
1731526800000|2024-11-13 19:40:00|28802|28793|28787|28774|28805|28793|28781|28767|5427
1731527100000|2024-11-13 19:45:00|28786|28771|28777|28776|28786|28778|28777|28764|4987
1731527400000|2024-11-13 19:50:00|28779|28775|28787|28778|28802|28794|28774|28758|16097
1731527700000|2024-11-13 19:55:00|28786|28774|28787|28784|28792|28784|28781|28774|16175
1731528000000|2024-11-13 20:00:00|28788|28785|28794|28778|28804|28799|28767|28749|12444
1731528300000|2024-11-13 20:05:00|28793|28786|28823|28808|28824|28815|28772|28749|9886
1731528600000|2024-11-13 20:10:00|28815|28809|28850|28834|28851|28838|28805|28793|7558
1731528900000|2024-11-13 20:15:00|28845|28836|28874|28857|28879|28865|28841|28826|7895
1731529200000|2024-11-13 20:20:00|28880|28869|28863|28847|28897|28885|28856|28847|8058
1731529500000|2024-11-13 20:25:00|28862|28855|28864|28844|28874|28867|28848|28834|9180
1731529800000|2024-11-13 20:30:00|28863|28837|28869|28859|28879|28861|28838|28826|11492
1731530100000|2024-11-13 20:35:00|28873|28864|28878|28869|28885|28879|28863|28852|10394
1731530400000|2024-11-13 20:40:00|28880|28875|28879|28870|28900|28898|28879|28869|9537
1731530700000|2024-11-13 20:45:00|28877|28869|28832|28821|28879|28869|28831|28821|14637
1731531000000|2024-11-13 20:50:00|28826|28818|28811|28793|28836|28824|28784|28753|29132
1731531300000|2024-11-13 20:55:00|28808|28802|28780|28763|28809|28802|28760|28755|95652
1731531600000|2024-11-13 21:00:00|28764|28761|28900|28702|28900|28761|28764|28702|43856
1731531900000|2024-11-13 21:05:00|||||||||5
1731532200000|2024-11-13 21:10:00||28795||28778||28850||28778|160
1731532500000|2024-11-13 21:15:00||28702||28790||28790||28702|58
1731532800000|2024-11-13 21:20:00|||||||||2
1731533100000|2024-11-13 21:25:00||28702||28702||28702||28702|4
1731533700000|2024-11-13 21:35:00|||||||||2
1731534000000|2024-11-13 21:40:00|28850|28764|28850|28764|28850|28764|28850|28764|54
1731534300000|2024-11-13 21:45:00|||||||||3
1731534600000|2024-11-13 21:50:00|||||||||22
1731534900000|2024-11-13 21:55:00|||||||||21677
1731535200000|2024-11-13 22:00:00|28849||28849||28849||28849||1
1731535500000|2024-11-13 22:05:00|||||||||3
1731535800000|2024-11-13 22:10:00|28850||28850||28850||28850||0
1731536100000|2024-11-13 22:15:00|||||||||2
1731536700000|2024-11-13 22:25:00|28849||28849||28849||28849||58
1731537000000|2024-11-13 22:30:00|||||||||15
1731537300000|2024-11-13 22:35:00|28850||28849||28850||28849||0
1731537600000|2024-11-13 22:40:00|||||||||3
1731537900000|2024-11-13 22:45:00|||||||||54
1731538200000|2024-11-13 22:50:00|||||||||296
1731538500000|2024-11-13 22:55:00|28800|28721|28800|28725|28800|28725|28800|28721|0
1731538800000|2024-11-13 23:00:00|||||||||3
1731539100000|2024-11-13 23:05:00|||||||||7
1731539700000|2024-11-13 23:15:00|||||||||1
1731540000000|2024-11-13 23:20:00||28723||28728||28728||28723|10
1731540300000|2024-11-13 23:25:00||28775||28730||28775||28721|348
1731540900000|2024-11-13 23:35:00||28728||28721||28739||28721|5
1731541200000|2024-11-13 23:40:00||28724||28742||28742||28721|1
1731541500000|2024-11-13 23:45:00|||||||||14
1731541800000|2024-11-13 23:50:00|28845||28845||28845||28845||20
1731542700000|2024-11-14 00:05:00|28850|28740|28850|28721|28850|28740|28850|28721|9
1731543000000|2024-11-14 00:10:00|28849|28724|28847|28727|28850|28727|28847|28721|3
1731543600000|2024-11-14 00:20:00|28850|28725|28849|28721|28850|28725|28849|28721|0
1731543900000|2024-11-14 00:25:00|28850|28724|28848|28724|28850|28724|28848|28724|0
1731544200000|2024-11-14 00:30:00|||||||||52
1731544500000|2024-11-14 00:35:00|||||||||2
1731544800000|2024-11-14 00:40:00|28850|28722|28847|28727|28850|28727|28845|28722|68
1731545400000|2024-11-14 00:50:00|||||||||1
1731545700000|2024-11-14 00:55:00|||||||||22
1731574800000|2024-11-14 09:00:00|29040|28524|28956|28704|29940|28704|28905|28380|5
1731575100000|2024-11-14 09:05:00|29496|28474|28956|28692|29496|28704|28944|28400|12
1731575400000|2024-11-14 09:10:00|29186|28462|28956|28716|29371|28716|28944|28400|2
1731575700000|2024-11-14 09:15:00|28944|28462|28956|28704|29371|28704|28944|28462|0
1731576000000|2024-11-14 09:20:00|29186|28474|28956|28716|29371|28716|28956|28400|0
1731576300000|2024-11-14 09:25:00|29210||29371||29371||28956||0
1731576600000|2024-11-14 09:30:00|28968|28717|28992|28717|29371|28717|28968|28717|1
1731576900000|2024-11-14 09:35:00|29234|28728|29004|28729|29246|28729|28991|28728|1
1731577200000|2024-11-14 09:40:00|29246||29040||29371||29003||1
1731577500000|2024-11-14 09:45:00|29028||28884||29371||28884||0
1731577800000|2024-11-14 09:50:00|29150||28872||29150||28872||0
1731578100000|2024-11-14 09:55:00|29114||28872||29114||28872||0
1731578400000|2024-11-14 10:00:00|29102||28860||29371||28860||0
1731578700000|2024-11-14 10:05:00|29090||28848||29371||28848||2
1731579000000|2024-11-14 10:10:00|29126||28896||29371||28860||2
1731579300000|2024-11-14 10:15:00|28860||28848||29371||28848||1
1731579600000|2024-11-14 10:20:00|29114||28884||29371||28848||73
1731579900000|2024-11-14 10:25:00|29162||28884||29371||28884||0
1731580200000|2024-11-14 10:30:00|29114||28872||29371||28872||0
1731580500000|2024-11-14 10:35:00|29150||28884||29162||28884||8
1731580800000|2024-11-14 10:40:00|29114||28896||29126||28896||0
1731581100000|2024-11-14 10:45:00|29174||28908||29174||28908||0
1731581400000|2024-11-14 10:50:00|29174||28908||29174||28908||0
1731581700000|2024-11-14 10:55:00|29138|28704|28908|28656|29138|28704|28908|28400|0
1731582000000|2024-11-14 11:00:00|28896|28414|28884|28632|29371|28656|28884|28400|19
1731582300000|2024-11-14 11:05:00|29114|28402|28908|28645|29174|28645|28896|28400|0
1731582600000|2024-11-14 11:10:00|29138|28656|29371|28681|29371|28692|28884|28656|6
1731582900000|2024-11-14 11:15:00|28992|28692|29371|28705|29371|28705|28968|28692|0
1731583200000|2024-11-14 11:20:00|28980||29371||29371||28968||0
1731583500000|2024-11-14 11:25:00|29370||28968||29371||28968||0
1731583800000|2024-11-14 11:30:00|28956||29371||29371||28956||0
1731584100000|2024-11-14 11:35:00|29370|28728|29371|28765|29371|28765|28968|28728|0
1731584400000|2024-11-14 11:40:00|29370|28776|28884|28777|29371|28777|28884|28776|0
1731584700000|2024-11-14 11:45:00|29114||28908||29174||28884||0
1731585000000|2024-11-14 11:50:00|28896||28908||29174||28896||0
1731585300000|2024-11-14 11:55:00|29174||28908||29174||28896||0
1731585600000|2024-11-14 12:00:00|28900||28900||28900||28900||6
1731585900000|2024-11-14 12:05:00|28896||28896||28896||28896||0
1731586200000|2024-11-14 12:10:00|28900||28900||28900||28900||29
1731586500000|2024-11-14 12:15:00|||||||||16
1731587100000|2024-11-14 12:25:00|||||||||6
1731587400000|2024-11-14 12:30:00||28752||28714||28752||28713|0
1731587700000|2024-11-14 12:35:00||28740||28741||28752||28740|28
1731588300000|2024-11-14 12:45:00|||||||||1
1731588600000|2024-11-14 12:50:00||28752||28753||28753||28752|0
1731588900000|2024-11-14 12:55:00|||||||||32
1731589200000|2024-11-14 13:00:00||28764||28765||28765||28764|66
1731589500000|2024-11-14 13:05:00|||||||||15
1731589800000|2024-11-14 13:10:00|||||||||11
1731590100000|2024-11-14 13:15:00|||||||||3
1731590400000|2024-11-14 13:20:00|28851||28900||28900||28851||415
1731590700000|2024-11-14 13:25:00|||||||||34
1731591000000|2024-11-14 13:30:00|28899|28703|28900|28703|28900|28703|28899|28703|10
1731591300000|2024-11-14 13:35:00|28899|28702|28896|28702|28900|28702|28871|28702|42
1731591600000|2024-11-14 13:40:00|28895|28792|28900|28795|28900|28805|28883|28702|11
1731591900000|2024-11-14 13:45:00|28896|28752|28900|28703|28900|28752|28895|28702|605
1731592200000|2024-11-14 13:50:00|28899||28900||28900||28899||23
1731592500000|2024-11-14 13:55:00|28899|28704|28900|28705|28900|28705|28899|28704|7
1731592800000|2024-11-14 14:00:00|28899||28900||28900||28899||6
1731593100000|2024-11-14 14:05:00|||||||||3
1731593400000|2024-11-14 14:10:00|||||||||3
1731593700000|2024-11-14 14:15:00||28716||28717||28717||28716|26
1731594000000|2024-11-14 14:20:00|||||||||4
1731594300000|2024-11-14 14:25:00|28899|28702|28869|28742|28900|28800|28869|28702|21
1731594600000|2024-11-14 14:30:00|28900|28800|28845|28749|28900|28850|28759|28745|31731
1731594900000|2024-11-14 14:35:00|28839|28751|28800|28751|28839|28820|28771|28745|10291
1731595200000|2024-11-14 14:40:00|28804|28765|28850|28833|28856|28835|28753|28749|9384
1731595500000|2024-11-14 14:45:00|28847|28824|28968|28915|28968|28942|28839|28815|10226
1731595800000|2024-11-14 14:50:00|28950|28947|28999|28966|29000|28987|28949|28915|5838
1731596100000|2024-11-14 14:55:00|29000|28970|28999|28944|29010|29000|28990|28943|6681
1731596400000|2024-11-14 15:00:00|29000|28976|28979|28936|29007|28986|28944|28892|8785
1731596700000|2024-11-14 15:05:00|28980|28950|28974|28940|29008|28992|28974|28940|9769
1731597000000|2024-11-14 15:10:00|28973|28948|28979|28940|29011|28997|28969|28926|7982
1731597300000|2024-11-14 15:15:00|28978|28959|28954|28922|29011|29003|28954|28922|22509
1731597600000|2024-11-14 15:20:00|28960|28938|28976|28944|28981|28977|28957|28918|7975
1731597900000|2024-11-14 15:25:00|28975|28960|29017|29007|29026|29017|28975|28960|10592
1731598200000|2024-11-14 15:30:00|29016|28995|29014|28999|29024|29016|29014|28995|6311
1731598500000|2024-11-14 15:35:00|29017|29003|29026|28990|29030|29021|28996|28967|6887
1731598800000|2024-11-14 15:40:00|29025|28999|29050|29035|29051|29041|29015|28990|8541
1731599100000|2024-11-14 15:45:00|29051|29036|29027|29008|29063|29049|28993|28961|14028
1731599400000|2024-11-14 15:50:00|29026|28991|29018|28984|29036|29022|28994|28959|15858
1731599700000|2024-11-14 15:55:00|29013|29008|29012|28986|29031|29028|29002|28979|8023
1731600000000|2024-11-14 16:00:00|29011|29010|28952|28926|29027|29015|28946|28924|19737
1731600300000|2024-11-14 16:05:00|28951|28950|28996|28978|28998|28990|28947|28925|28381
1731600600000|2024-11-14 16:10:00|28994|28975|29023|29009|29025|29014|28990|28967|32419
1731600900000|2024-11-14 16:15:00|29022|28995|29025|28995|29056|29049|29020|28995|17687
1731601200000|2024-11-14 16:20:00|29024|29010|29025|29000|29043|29035|29017|28991|15107
1731601500000|2024-11-14 16:25:00|29021|28991|28953|28934|29025|29008|28953|28934|4778
1731601800000|2024-11-14 16:30:00|28951|28940|29011|28992|29013|29003|28950|28925|17536
1731602100000|2024-11-14 16:35:00|29005|28991|29021|29004|29023|29019|29005|28990|3638
1731602400000|2024-11-14 16:40:00|29020|29010|29035|29024|29043|29037|29020|29004|3578
1731602700000|2024-11-14 16:45:00|29033|29008|28987|28970|29033|29014|28974|28955|7402
1731603000000|2024-11-14 16:50:00|28992|28981|28963|28949|29000|28981|28963|28936|3367
1731603300000|2024-11-14 16:55:00|28962|28956|28963|28943|28971|28963|28958|28943|5155
1731603600000|2024-11-14 17:00:00|28962|28934|28958|28942|28962|28950|28939|28908|4138
1731603900000|2024-11-14 17:05:00|28957|28941|28934|28926|28957|28942|28934|28913|2876
1731604200000|2024-11-14 17:10:00|28932|28930|28915|28900|28969|28958|28915|28900|12019
1731604500000|2024-11-14 17:15:00|28914|28907|28915|28903|28917|28911|28897|28865|7316
1731604800000|2024-11-14 17:20:00|28914|28908|28911|28897|28927|28912|28909|28892|7275
1731605100000|2024-11-14 17:25:00|28910|28896|28911|28895|28924|28918|28902|28894|6812
1731605400000|2024-11-14 17:30:00|28912|28899|28925|28907|28932|28921|28896|28873|16862
1731605700000|2024-11-14 17:35:00|28935|28908|28955|28930|28958|28951|28924|28908|13685
1731606000000|2024-11-14 17:40:00|28954|28936|28949|28935|28954|28948|28941|28928|6880
1731606300000|2024-11-14 17:45:00|28948|28938|28895|28881|28948|28938|28895|28874|7411
1731606600000|2024-11-14 17:50:00|28896|28896|28934|28914|28946|28933|28896|28896|9955
1731606900000|2024-11-14 17:55:00|28932|28924|28920|28900|28932|28924|28920|28893|3026
1731607200000|2024-11-14 18:00:00|28918|28910|28934|28916|28953|28937|28912|28900|12454
1731607500000|2024-11-14 18:05:00|28925|28910|28911|28893|28934|28910|28906|28884|4046
1731607800000|2024-11-14 18:10:00|28915|28902|28864|28850|28915|28910|28864|28850|7221
1731608100000|2024-11-14 18:15:00|28865|28858|28828|28812|28874|28873|28822|28800|6988
1731608400000|2024-11-14 18:20:00|28832|28826|28838|28834|28840|28834|28832|28812|5372
1731608700000|2024-11-14 18:25:00|28840|28835|28811|28801|28840|28837|28811|28801|7208
1731609000000|2024-11-14 18:30:00|28807|28800|28786|28762|28821|28800|28763|28731|23269
1731609300000|2024-11-14 18:35:00|28785|28774|28807|28793|28813|28806|28782|28756|10178
1731609600000|2024-11-14 18:40:00|28808|28800|28810|28801|28825|28814|28808|28793|4029
1731609900000|2024-11-14 18:45:00|28809|28797|28834|28821|28840|28834|28807|28797|12600
1731610200000|2024-11-14 18:50:00|28837|28824|28860|28846|28872|28865|28837|28824|5123
1731610500000|2024-11-14 18:55:00|28859|28841|28835|28795|28859|28846|28835|28795|4055
1731610800000|2024-11-14 19:00:00|28821|28796|28890|28877|28893|28884|28819|28796|13964
1731611100000|2024-11-14 19:05:00|28888|28875|28895|28870|28900|28893|28888|28862|13406
1731611400000|2024-11-14 19:10:00|28892|28882|28885|28872|28898|28892|28885|28862|5103
1731611700000|2024-11-14 19:15:00|28886|28877|28898|28880|28900|28895|28880|28849|3866
1731612000000|2024-11-14 19:20:00|28899|28889|28931|28919|28931|28919|28899|28889|5150
1731612300000|2024-11-14 19:25:00|28936|28925|28945|28929|28946|28937|28935|28925|2285
1731612600000|2024-11-14 19:30:00|28946|28937|28945|28925|28961|28945|28945|28925|5184
1731612900000|2024-11-14 19:35:00|28938|28935|28962|28944|28963|28949|28938|28925|4751
1731613200000|2024-11-14 19:40:00|28964|28952|28971|28954|28976|28962|28963|28948|4254
1731613500000|2024-11-14 19:45:00|28970|28951|28958|28950|28970|28954|28953|28937|3000
1731613800000|2024-11-14 19:50:00|28959|28958|28995|28978|28999|28989|28959|28958|6040
1731614100000|2024-11-14 19:55:00|28994|28987|28992|28972|28997|28993|28976|28955|7791
1731614400000|2024-11-14 20:00:00|28994|28975|28927|28888|29000|28975|28927|28885|13129
1731614700000|2024-11-14 20:05:00|28937|28907|28891|28865|28937|28923|28882|28857|8433
1731615000000|2024-11-14 20:10:00|28890|28878|28890|28885|28901|28891|28866|28849|6617
1731615300000|2024-11-14 20:15:00|28891|28886|28953|28928|28962|28941|28891|28877|10710
1731615600000|2024-11-14 20:20:00|28952|28924|28946|28923|28957|28935|28927|28892|5150
1731615900000|2024-11-14 20:25:00|28938|28925|28948|28931|28958|28941|28929|28910|7136
1731616200000|2024-11-14 20:30:00|28949|28932|28923|28907|28958|28938|28915|28900|11473
1731616500000|2024-11-14 20:35:00|28925|28908|28899|28883|28925|28909|28880|28863|17765
1731616800000|2024-11-14 20:40:00|28896|28888|28890|28871|28914|28904|28880|28871|15716
1731617100000|2024-11-14 20:45:00|28872|28872|28912|28905|28912|28908|28871|28870|45091
1731617400000|2024-11-14 20:50:00|28906|28888|28875|28847|28915|28908|28866|28847|64675
1731617700000|2024-11-14 20:55:00|28846|28845|28837|28830|28875|28847|28822|28817|193016
1731618000000|2024-11-14 21:00:00|28847|28831|28895|28702|28895|28836|28847|28702|6513
1731618300000|2024-11-14 21:05:00|||||||||2
1731618600000|2024-11-14 21:10:00|||||||||18
1731618900000|2024-11-14 21:15:00|||||||||6
1731619200000|2024-11-14 21:20:00|||||||||3
1731619500000|2024-11-14 21:25:00|||||||||1
1731619800000|2024-11-14 21:30:00|||||||||43
1731620100000|2024-11-14 21:35:00|28843|28703|28895|28702|28895|28703|28843|28702|8415
1731620400000|2024-11-14 21:40:00|||||||||1
1731620700000|2024-11-14 21:45:00|||||||||1
1731621600000|2024-11-14 22:00:00||28714||28714||28714||28714|170549
1731622500000|2024-11-14 22:15:00|||||||||1
1731622800000|2024-11-14 22:20:00|||||||||1
1731623100000|2024-11-14 22:25:00|||||||||1
1731623400000|2024-11-14 22:30:00|28889||28889||28889||28889||752
1731623700000|2024-11-14 22:35:00|||||||||2
1731624900000|2024-11-14 22:55:00|||||||||11
1731625500000|2024-11-14 23:05:00||28800||28800||28800||28800|1
1731625800000|2024-11-14 23:10:00||28714||28714||28714||28714|154
1731626100000|2024-11-14 23:15:00|||||||||26
1731626400000|2024-11-14 23:20:00|||||||||5
1731626700000|2024-11-14 23:25:00|28830|28702|28830|28725|28830|28725|28830|28702|12
1731627000000|2024-11-14 23:30:00||28702||28750||28750||28702|0
1731627600000|2024-11-14 23:40:00|||||||||1
1731628500000|2024-11-14 23:55:00|||||||||149
1731629100000|2024-11-15 00:05:00|28829||28829||28829||28829||6
1731629700000|2024-11-15 00:15:00|||||||||25
1731630600000|2024-11-15 00:30:00|||||||||1
1731630900000|2024-11-15 00:35:00|||||||||2
1731631500000|2024-11-15 00:45:00|||||||||1
1731631800000|2024-11-15 00:50:00|||||||||3
1731661200000|2024-11-15 09:00:00|28752|28272|28710|28464|28752|28476|28710|28272|79
1731661500000|2024-11-15 09:05:00|28704|28476|28704|28476|28704|28488|28704|28289|0
1731661800000|2024-11-15 09:10:00|28710|28289|28710|28289|28710|28488|28704|28289|0
1731662100000|2024-11-15 09:15:00|28660|28476|28710|28537|28710|28660|28660|28289|230
1731662400000|2024-11-15 09:20:00||28548||28549||28549||28548|2
1731662700000|2024-11-15 09:25:00|||||||||15
1731663000000|2024-11-15 09:30:00|||||||||20
1731663300000|2024-11-15 09:35:00|28680||28668||28680||28668||16
1731663600000|2024-11-15 09:40:00|28656|28608|28656|28428|28710|28609|28643|28289|311
1731663900000|2024-11-15 09:45:00|28644|28429|28643|28428|28710|28608|28643|28289|5
1731664200000|2024-11-15 09:50:00||28289||28429||28429||28289|0
1731664500000|2024-11-15 09:55:00|28632||28632||28643||28632||34
1731664800000|2024-11-15 10:00:00|28643|28440|28643|28452|28692|28606|28632|28289|168
1731665100000|2024-11-15 10:05:00|28656|28441|28836|28573|29374|28609|28643|28289|136
1731665400000|2024-11-15 10:10:00|28835|28584|28835|28632|28835|28632|28835|28289|13
1731665700000|2024-11-15 10:15:00|28824|28390|28823|28609|28824|28620|28823|28289|13
1731666000000|2024-11-15 10:20:00|28812|28632|28811|28525|28812|28632|28811|28289|26
1731666300000|2024-11-15 10:25:00||28536||28621||28621||28536|0
1731668100000|2024-11-15 10:55:00|||||||||3
1731670200000|2024-11-15 11:30:00|28800||28788||29018||28776||50
1731670500000|2024-11-15 11:35:00|28776||28764||28776||28764||0
1731670800000|2024-11-15 11:40:00|28752||28752||29374||28752||3
1731671400000|2024-11-15 11:50:00|28994||29374||29374||28764||0
1731671700000|2024-11-15 11:55:00|29373||28764||29373||28764||0
1731672000000|2024-11-15 12:00:00|29006|28679|28859|28702|29374|28702|28848|28679|110
1731672300000|2024-11-15 12:05:00|28800|28703|28800|28702|28800|28703|28800|28702|4
1731672600000|2024-11-15 12:10:00||28703||28703||28703||28703|20
1731672900000|2024-11-15 12:15:00|28730|28702|28800|28702|28800|28703|28710|28702|351
1731673200000|2024-11-15 12:20:00||28703||28702||28703||28702|1
1731673500000|2024-11-15 12:25:00|28743|28703|28800|28702|28800|28703|28743|28702|158
1731673800000|2024-11-15 12:30:00|28775|28703|28775|28703|28775|28703|28775|28702|5
1731674400000|2024-11-15 12:40:00|28800|28725|28800|28705|28800|28725|28800|28702|1000
1731674700000|2024-11-15 12:45:00|||||||||42
1731675000000|2024-11-15 12:50:00|||||||||1
1731675300000|2024-11-15 12:55:00|||||||||25
1731675600000|2024-11-15 13:00:00|||||||||57
1731676200000|2024-11-15 13:10:00|||||||||2
1731676500000|2024-11-15 13:15:00|||||||||8
1731676800000|2024-11-15 13:20:00||28707||28702||28741||28702|215
1731677100000|2024-11-15 13:25:00||28703||28703||28703||28703|11
1731677400000|2024-11-15 13:30:00|||||||||20
1731677700000|2024-11-15 13:35:00|28776|28719|28800|28703|28800|28720|28776|28702|23
1731678000000|2024-11-15 13:40:00|28775||28775||28775||28775||0
1731678300000|2024-11-15 13:45:00|||||||||5
1731678600000|2024-11-15 13:50:00|||||||||23
1731678900000|2024-11-15 13:55:00|||||||||5
1731679200000|2024-11-15 14:00:00|||||||||6
1731679500000|2024-11-15 14:05:00|||||||||1
1731679800000|2024-11-15 14:10:00||28702||28702||28702||28702|1
1731680100000|2024-11-15 14:15:00||28703||28703||28703||28703|160
1731680700000|2024-11-15 14:25:00|28750|28702|28800|28702|29000|28765|28724|28500|2335
1731681000000|2024-11-15 14:30:00|28900|28690|28972|28896|29107|29045|28836|28690|163947
1731681300000|2024-11-15 14:35:00|28978|28905|28966|28922|28981|28960|28946|28882|11677
1731681600000|2024-11-15 14:40:00|28965|28929|28941|28896|29008|28986|28920|28866|43562
1731681900000|2024-11-15 14:45:00|28940|28898|29073|29030|29073|29042|28940|28898|16050
1731682200000|2024-11-15 14:50:00|29068|29020|29033|28989|29068|29020|28983|28951|10648
1731682500000|2024-11-15 14:55:00|29032|28996|28917|28879|29032|29010|28886|28871|18561
1731682800000|2024-11-15 15:00:00|28918|28889|28880|28839|28949|28916|28867|28809|11815
1731683100000|2024-11-15 15:05:00|28879|28841|28840|28820|28914|28897|28826|28802|9570
1731683400000|2024-11-15 15:10:00|28839|28819|28874|28838|28875|28840|28828|28802|9571
1731683700000|2024-11-15 15:15:00|28873|28833|28834|28808|28873|28833|28787|28758|19208
1731684000000|2024-11-15 15:20:00|28818|28806|28797|28771|28825|28808|28789|28768|5598
1731684300000|2024-11-15 15:25:00|28798|28775|28804|28777|28850|28839|28796|28771|8553
1731684600000|2024-11-15 15:30:00|28797|28782|28827|28785|28827|28810|28771|28750|11799
1731684900000|2024-11-15 15:35:00|28826|28806|28807|28788|28826|28812|28781|28754|9462
1731685200000|2024-11-15 15:40:00|28806|28786|28746|28733|28806|28796|28734|28718|8575
1731685500000|2024-11-15 15:45:00|28748|28739|28788|28768|28833|28798|28748|28739|12828
1731685800000|2024-11-15 15:50:00|28787|28759|28784|28755|28808|28794|28760|28739|6934
1731686100000|2024-11-15 15:55:00|28783|28756|28802|28755|28805|28798|28768|28744|9063
1731686400000|2024-11-15 16:00:00|28801|28760|28806|28781|28831|28802|28794|28760|7998
1731686700000|2024-11-15 16:05:00|28805|28796|28844|28820|28851|28836|28795|28781|6182
1731687000000|2024-11-15 16:10:00|28846|28822|28863|28831|28897|28866|28846|28820|3229
1731687300000|2024-11-15 16:15:00|28864|28840|28892|28866|28895|28886|28864|28831|3872
1731687600000|2024-11-15 16:20:00|28880|28855|28883|28869|28883|28869|28831|28820|6354
1731687900000|2024-11-15 16:25:00|28898|28876|28917|28898|28918|28913|28856|28847|5422
1731688200000|2024-11-15 16:30:00|28915|28895|28873|28848|28915|28895|28866|28845|4310
1731688500000|2024-11-15 16:35:00|28872|28839|28841|28825|28872|28845|28824|28808|4574
1731688800000|2024-11-15 16:40:00|28832|28817|28840|28820|28846|28830|28814|28800|7788
1731689100000|2024-11-15 16:45:00|28839|28827|28840|28816|28872|28858|28825|28809|6182
1731689400000|2024-11-15 16:50:00|28832|28819|28826|28813|28832|28819|28806|28781|6529
1731689700000|2024-11-15 16:55:00|28814|28799|28821|28797|28826|28823|28800|28780|5296
1731690000000|2024-11-15 17:00:00|28816|28796|28779|28752|28816|28803|28769|28752|18021
1731690300000|2024-11-15 17:05:00|28775|28763|28784|28754|28792|28787|28772|28739|18999
1731690600000|2024-11-15 17:10:00|28783|28756|28769|28755|28788|28773|28766|28750|10837
1731690900000|2024-11-15 17:15:00|28768|28754|28806|28792|28806|28792|28765|28752|14527
1731691200000|2024-11-15 17:20:00|28805|28799|28796|28786|28817|28814|28796|28775|10527
1731691500000|2024-11-15 17:25:00|28795|28779|28780|28769|28796|28790|28780|28757|7933
1731691800000|2024-11-15 17:30:00|28779|28768|28767|28748|28779|28769|28740|28718|23759
1731692100000|2024-11-15 17:35:00|28764|28743|28766|28741|28787|28778|28743|28725|13549
1731692400000|2024-11-15 17:40:00|28765|28738|28781|28765|28781|28769|28750|28728|9960
1731692700000|2024-11-15 17:45:00|28780|28767|28765|28742|28792|28771|28752|28724|8384
1731693000000|2024-11-15 17:50:00|28773|28743|28752|28736|28773|28755|28743|28720|6635
1731693300000|2024-11-15 17:55:00|28759|28742|28755|28733|28765|28753|28744|28721|4468
1731693600000|2024-11-15 18:00:00|28757|28738|28789|28773|28809|28794|28757|28738|21312
1731693900000|2024-11-15 18:05:00|28796|28781|28815|28798|28817|28808|28778|28760|6570
1731694200000|2024-11-15 18:10:00|28814|28786|28798|28776|28814|28798|28781|28762|3421
1731694500000|2024-11-15 18:15:00|28797|28786|28840|28833|28861|28846|28796|28785|8902
1731694800000|2024-11-15 18:20:00|28841|28819|28812|28794|28858|28847|28812|28788|5727
1731695100000|2024-11-15 18:25:00|28811|28802|28808|28789|28814|28802|28793|28777|7412
1731695400000|2024-11-15 18:30:00|28789|28788|28789|28762|28814|28797|28782|28762|5114
1731695700000|2024-11-15 18:35:00|28786|28765|28811|28801|28820|28801|28775|28753|2825
1731696000000|2024-11-15 18:40:00|28809|28787|28777|28747|28809|28787|28766|28744|2489
1731696300000|2024-11-15 18:45:00|28776|28763|28750|28735|28784|28770|28750|28730|4021
1731696600000|2024-11-15 18:50:00|28748|28736|28699|28674|28748|28736|28685|28668|27693
1731696900000|2024-11-15 18:55:00|28684|28680|28710|28676|28710|28686|28642|28620|9635
1731697200000|2024-11-15 19:00:00|28709|28677|28693|28671|28728|28717|28685|28655|4820
1731697500000|2024-11-15 19:05:00|28692|28689|28715|28696|28717|28707|28690|28658|8688
1731697800000|2024-11-15 19:10:00|28717|28706|28736|28725|28755|28729|28716|28696|5645
1731698100000|2024-11-15 19:15:00|28735|28720|28714|28687|28738|28729|28714|28675|7648
1731698400000|2024-11-15 19:20:00|28713|28696|28704|28691|28713|28698|28704|28675|9165
1731698700000|2024-11-15 19:25:00|28703|28692|28672|28663|28703|28697|28669|28655|7865
1731699000000|2024-11-15 19:30:00|28673|28671|28685|28657|28711|28684|28672|28657|8410
1731699300000|2024-11-15 19:35:00|28684|28671|28663|28646|28684|28671|28663|28646|7083
1731699600000|2024-11-15 19:40:00|28662|28648|28682|28664|28689|28671|28661|28640|16981
1731699900000|2024-11-15 19:45:00|28671|28663|28673|28653|28721|28710|28658|28649|16321
1731700200000|2024-11-15 19:50:00|28672|28649|28574|28561|28678|28649|28571|28553|17221
1731700500000|2024-11-15 19:55:00|28581|28574|28575|28565|28607|28598|28574|28558|30947
1731700800000|2024-11-15 20:00:00|28572|28555|28594|28576|28594|28576|28564|28544|23094
1731701100000|2024-11-15 20:05:00|28601|28578|28613|28596|28622|28618|28591|28572|12202
1731701400000|2024-11-15 20:10:00|28622|28597|28661|28649|28663|28655|28613|28592|5915
1731701700000|2024-11-15 20:15:00|28660|28640|28690|28677|28697|28684|28647|28625|9879
1731702000000|2024-11-15 20:20:00|28691|28679|28666|28640|28699|28690|28656|28637|7119
1731702300000|2024-11-15 20:25:00|28660|28653|28657|28638|28679|28673|28653|28631|10925
1731702600000|2024-11-15 20:30:00|28659|28639|28648|28640|28669|28657|28636|28619|7574
1731702900000|2024-11-15 20:35:00|28654|28644|28658|28639|28676|28667|28654|28639|8651
1731703200000|2024-11-15 20:40:00|28657|28648|28617|28598|28657|28649|28614|28597|12366
1731703500000|2024-11-15 20:45:00|28616|28609|28618|28607|28642|28630|28612|28598|18787
1731703800000|2024-11-15 20:50:00|28616|28609|28684|28667|28684|28673|28616|28607|26019
1731704100000|2024-11-15 20:55:00|28680|28666|28681|28680|28692|28686|28624|28614|117427
1731704400000|2024-11-15 21:00:00|28695|28670|28884|28530|29374|28670|28695|28530|56363
1731705000000|2024-11-15 21:10:00|||||||||5
1731705300000|2024-11-15 21:15:00|||||||||2321
1731705900000|2024-11-15 21:25:00|||||||||16
1731706200000|2024-11-15 21:30:00|29114||28802||29374||28802||27
1731706500000|2024-11-15 21:35:00||28550||28530||28550||28530|141
1731706800000|2024-11-15 21:40:00||28550||28530||28550||28530|13
1731707100000|2024-11-15 21:45:00|||||||||8
1731707400000|2024-11-15 21:50:00|28993||28993||28993||28993||12
1731707700000|2024-11-15 21:55:00|28780|28620|28779|28621|28780|28621|28779|28620|14
1731920400000|2024-11-18 09:00:00|28944|28572|28998|28668|29900|28681|28687|28400|224
1731920700000|2024-11-18 09:05:00|29900|28680|28799|28644|29900|28680|28748|28400|93
1731921000000|2024-11-18 09:10:00|28770|28656|28769|28620|28770|28656|28769|28400|27
1731921300000|2024-11-18 09:15:00||28400||28632||28632||28400|2
1731921600000|2024-11-18 09:20:00|28753|28400|28835|28601|29272|28644|28739|28400|60
1731921900000|2024-11-18 09:25:00||28621||28621||28622||28621|8
1731922200000|2024-11-18 09:30:00||28622||28621||28622||28621|2
1731922500000|2024-11-18 09:35:00||28608||28609||28609||28608|0
1731922800000|2024-11-18 09:40:00|||||||||1
1731923100000|2024-11-18 09:45:00|||||||||2
1731923400000|2024-11-18 09:50:00||28620||28621||28621||28620|0
1731923700000|2024-11-18 09:55:00|||||||||3
1731925500000|2024-11-18 10:25:00|28818||28817||28818||28817||0
1731926700000|2024-11-18 10:45:00|29083||28854||29272||28854||0
1731927000000|2024-11-18 10:50:00|28853||28853||28853||28853||4
1731927900000|2024-11-18 11:05:00|28836||28835||28836||28835||0
1731929700000|2024-11-18 11:35:00|28794||28835||29272||28776||21
1731930600000|2024-11-18 11:50:00|||||||||13
1731930900000|2024-11-18 11:55:00|||||||||2
1731931200000|2024-11-18 12:00:00|28658|28584|28746|28525|29195|28584|28658|28400|68
1731931500000|2024-11-18 12:05:00|28975||28710||29195||28658||158
1731931800000|2024-11-18 12:10:00|28939|28512|28710|28500|29195|28512|28710|28500|5
1731932100000|2024-11-18 12:15:00|28957|28512|29195|28500|29195|28512|28704|28500|0
1731932400000|2024-11-18 12:20:00|28728|28512|28704|28500|29195|28512|28692|28500|1
1731932700000|2024-11-18 12:25:00|28933|28512|29195|28560|29195|28560|28716|28500|72
1731933000000|2024-11-18 12:30:00|28812|28500|28788|28548|29195|28560|28788|28500|0
1731933300000|2024-11-18 12:35:00|29029|28560|28800|28560|29195|28560|28800|28500|0
1731933600000|2024-11-18 12:40:00|29029|28572|29195|28548|29195|28596|28686|28500|81
1731933900000|2024-11-18 12:45:00|28824|28500|28942|28548|29195|28548|28800|28500|0
1731934200000|2024-11-18 12:50:00|28824||28824||28942||28812||0
1731934500000|2024-11-18 12:55:00|28942|28560|28812|28512|28942|28560|28812|28500|1
1731934800000|2024-11-18 13:00:00|28800|28548|28812|28560|28812|28560|28776|28500|154
1731935100000|2024-11-18 13:05:00|28788|28500|28812|28572|28812|28572|28776|28500|2
1731935400000|2024-11-18 13:10:00||28500||28500||28572||28500|102
1731935700000|2024-11-18 13:15:00||28512||28560||28560||28500|0
1731936000000|2024-11-18 13:20:00|28800|28500|28812|28548|28812|28572|28800|28500|12
1731936300000|2024-11-18 13:25:00|28800|28500|28812|28500|28812|28512|28800|28500|33
1731936600000|2024-11-18 13:30:00|28800|28512|28800|28500|28800|28512|28800|28500|4
1731936900000|2024-11-18 13:35:00|28788|28524|28812|28536|28812|28536|28788|28524|5
1731937200000|2024-11-18 13:40:00|28775|28500|28800|28500|28812|28500|28726|28500|48
1731937500000|2024-11-18 13:45:00|||||||||27
1731937800000|2024-11-18 13:50:00|29041|28512|28800|28512|29195|28524|28800|28500|6
1731938100000|2024-11-18 13:55:00||28524||28524||28537||28500|8
1731938400000|2024-11-18 14:00:00|28788|28500|28800|28524|28800|28536|28788|28500|4
1731938700000|2024-11-18 14:05:00||28512||28512||28584||28500|2
1731939000000|2024-11-18 14:10:00|28776|28500|28800|28500|28800|28524|28776|28500|30
1731939300000|2024-11-18 14:15:00|28788|28536|28896|28536|29195|28656|28788|28500|19
1731939600000|2024-11-18 14:20:00|28884|28500|29195|28500|29195|28560|28884|28500|112
1731939900000|2024-11-18 14:25:00|28898|28657|28800|28600|28898|28765|28800|28500|32
1731940200000|2024-11-18 14:30:00|28717|28539|28714|28659|28800|28727|28638|28539|29835
1731940500000|2024-11-18 14:35:00|28713|28660|28648|28597|28765|28728|28648|28597|11234
1731940800000|2024-11-18 14:40:00|28647|28620|28643|28600|28691|28640|28592|28558|7061
1731941100000|2024-11-18 14:45:00|28642|28621|28708|28657|28710|28657|28617|28572|15520
1731941400000|2024-11-18 14:50:00|28707|28681|28673|28646|28707|28681|28662|28632|6968
1731941700000|2024-11-18 14:55:00|28672|28642|28591|28558|28672|28648|28591|28558|5947
1731942000000|2024-11-18 15:00:00|28590|28554|28623|28585|28623|28608|28569|28540|9889
1731942300000|2024-11-18 15:05:00|28622|28586|28558|28532|28622|28597|28544|28522|17977
1731942600000|2024-11-18 15:10:00|28557|28538|28521|28501|28557|28541|28521|28500|17853
1731942900000|2024-11-18 15:15:00|28520|28500|28445|28424|28531|28516|28443|28406|14937
1731943200000|2024-11-18 15:20:00|28444|28425|28394|28371|28445|28435|28386|28352|19364
1731943500000|2024-11-18 15:25:00|28390|28379|28438|28414|28438|28414|28389|28370|17891
1731943800000|2024-11-18 15:30:00|28433|28406|28449|28435|28453|28435|28433|28406|8065
1731944100000|2024-11-18 15:35:00|28448|28436|28475|28455|28482|28469|28448|28435|5290
1731944400000|2024-11-18 15:40:00|28470|28457|28498|28475|28498|28484|28470|28437|7270
1731944700000|2024-11-18 15:45:00|28493|28465|28476|28451|28498|28476|28463|28446|5079
1731945000000|2024-11-18 15:50:00|28474|28463|28533|28499|28543|28524|28457|28450|18960
1731945300000|2024-11-18 15:55:00|28546|28510|28529|28509|28552|28529|28517|28498|5922
1731945600000|2024-11-18 16:00:00|28528|28511|28588|28557|28588|28563|28528|28511|8343
1731945900000|2024-11-18 16:05:00|28592|28572|28591|28572|28592|28581|28563|28550|5325
1731946200000|2024-11-18 16:10:00|28595|28581|28562|28549|28595|28589|28561|28545|4702
1731946500000|2024-11-18 16:15:00|28564|28551|28616|28600|28618|28600|28561|28551|7274
1731946800000|2024-11-18 16:20:00|28613|28601|28633|28614|28633|28614|28611|28595|6182
1731947100000|2024-11-18 16:25:00|28624|28608|28602|28588|28634|28620|28602|28586|4422
1731947400000|2024-11-18 16:30:00|28604|28589|28614|28601|28626|28617|28604|28589|5523
1731947700000|2024-11-18 16:35:00|28611|28600|28664|28650|28664|28657|28611|28597|6263
1731948000000|2024-11-18 16:40:00|28668|28642|28680|28666|28683|28666|28664|28642|4871
1731948300000|2024-11-18 16:45:00|28674|28668|28644|28622|28680|28668|28641|28621|5955
1731948600000|2024-11-18 16:50:00|28638|28625|28652|28630|28652|28630|28634|28614|3834
1731948900000|2024-11-18 16:55:00|28645|28631|28620|28602|28645|28633|28615|28601|3829
1731949200000|2024-11-18 17:00:00|28617|28601|28598|28565|28617|28601|28598|28565|6186
1731949500000|2024-11-18 17:05:00|28596|28573|28588|28576|28596|28576|28559|28542|7931
1731949800000|2024-11-18 17:10:00|28580|28567|28589|28580|28611|28599|28580|28567|3769
1731950100000|2024-11-18 17:15:00|28588|28574|28591|28571|28605|28596|28578|28557|6688
1731950400000|2024-11-18 17:20:00|28595|28572|28606|28587|28609|28603|28595|28572|2200
1731950700000|2024-11-18 17:25:00|28605|28596|28590|28572|28606|28601|28585|28572|4015
1731951000000|2024-11-18 17:30:00|28573|28571|28596|28573|28596|28576|28571|28555|3535
1731951300000|2024-11-18 17:35:00|28589|28576|28620|28602|28621|28616|28588|28576|3869
1731951600000|2024-11-18 17:40:00|28614|28600|28606|28592|28636|28622|28605|28592|4163
1731951900000|2024-11-18 17:45:00|28600|28586|28615|28603|28615|28603|28592|28577|2140
1731952200000|2024-11-18 17:50:00|28613|28609|28609|28595|28620|28610|28605|28594|3291
1731952500000|2024-11-18 17:55:00|28611|28592|28622|28611|28635|28627|28611|28592|3198
1731952800000|2024-11-18 18:00:00|28621|28608|28614|28596|28621|28609|28614|28595|1920
1731953100000|2024-11-18 18:05:00|28616|28597|28623|28614|28623|28614|28604|28595|2559
1731953400000|2024-11-18 18:10:00|28621|28613|28613|28591|28621|28613|28603|28591|2707
1731953700000|2024-11-18 18:15:00|28611|28592|28607|28601|28611|28606|28599|28585|3394
1731954000000|2024-11-18 18:20:00|28608|28604|28608|28591|28608|28606|28579|28571|4686
1731954300000|2024-11-18 18:25:00|28610|28592|28581|28566|28617|28608|28579|28561|20085
1731954600000|2024-11-18 18:30:00|28580|28568|28559|28545|28586|28574|28550|28542|11448
1731954900000|2024-11-18 18:35:00|28558|28540|28530|28507|28558|28551|28530|28507|10320
1731955200000|2024-11-18 18:40:00|28529|28500|28519|28500|28543|28534|28519|28500|9417
1731955500000|2024-11-18 18:45:00|28527|28501|28498|28478|28534|28516|28488|28475|7408
1731955800000|2024-11-18 18:50:00|28499|28480|28485|28471|28519|28510|28470|28464|12030
1731956100000|2024-11-18 18:55:00|28486|28482|28532|28511|28532|28516|28486|28474|7388
1731956400000|2024-11-18 19:00:00|28531|28509|28522|28494|28531|28510|28495|28483|6877
1731956700000|2024-11-18 19:05:00|28520|28501|28555|28528|28558|28546|28519|28501|4745
1731957000000|2024-11-18 19:10:00|28548|28526|28512|28496|28555|28531|28512|28496|6090
1731957300000|2024-11-18 19:15:00|28511|28480|28492|28480|28515|28499|28487|28478|12675
1731957600000|2024-11-18 19:20:00|28491|28481|28499|28486|28505|28496|28490|28476|6548
1731957900000|2024-11-18 19:25:00|28497|28480|28486|28459|28497|28480|28482|28459|9333
1731958200000|2024-11-18 19:30:00|28474|28460|28474|28453|28486|28478|28474|28453|10949
1731958500000|2024-11-18 19:35:00|28467|28463|28453|28433|28477|28464|28453|28423|7697
1731958800000|2024-11-18 19:40:00|28451|28443|28478|28457|28484|28475|28446|28423|11964
1731959100000|2024-11-18 19:45:00|28479|28458|28514|28498|28522|28513|28477|28458|5377
1731959400000|2024-11-18 19:50:00|28515|28500|28561|28546|28562|28547|28515|28500|4321
1731959700000|2024-11-18 19:55:00|28552|28543|28562|28541|28565|28554|28540|28525|4509
1731960000000|2024-11-18 20:00:00|28561|28542|28581|28554|28583|28575|28561|28542|2785
1731960300000|2024-11-18 20:05:00|28580|28544|28576|28560|28583|28572|28570|28544|6059
1731960600000|2024-11-18 20:10:00|28579|28563|28588|28574|28595|28587|28579|28563|4677
1731960900000|2024-11-18 20:15:00|28587|28567|28572|28556|28587|28567|28557|28547|5198
1731961200000|2024-11-18 20:20:00|28571|28558|28574|28554|28576|28565|28566|28554|2987
1731961500000|2024-11-18 20:25:00|28575|28555|28581|28566|28588|28577|28575|28554|2475
1731961800000|2024-11-18 20:30:00|28580|28565|28585|28571|28587|28571|28575|28559|5399
1731962100000|2024-11-18 20:35:00|28584|28572|28586|28560|28596|28582|28576|28560|6300
1731962400000|2024-11-18 20:40:00|28585|28573|28583|28564|28591|28573|28576|28560|7658
1731962700000|2024-11-18 20:45:00|28571|28568|28569|28551|28583|28568|28549|28537|15772
1731963000000|2024-11-18 20:50:00|28563|28550|28544|28527|28569|28550|28509|28488|38940
1731963300000|2024-11-18 20:55:00|28547|28528|28563|28555|28576|28565|28537|28522|85613
1731963600000|2024-11-18 21:00:00|28573|28556|28750|28325|28750|28562|28573|28325|11564
1731963900000|2024-11-18 21:05:00|28540|28540|28750|28368|28750|28540|28540|28368|484
1731964200000|2024-11-18 21:10:00|||||||||410
1731964500000|2024-11-18 21:15:00|28700|28325|28600|28325|28750|28325|28600|28325|11
1731964800000|2024-11-18 21:20:00|28750||28750||28750||28750||205
1731965400000|2024-11-18 21:30:00|28600|28501|28599|28501|28600|28501|28599|28501|33
1731965700000|2024-11-18 21:35:00|||||||||1
1731966000000|2024-11-18 21:40:00|||||||||3635
1731966600000|2024-11-18 21:50:00|||||||||11
1731966900000|2024-11-18 21:55:00|||||||||10851
1731967800000|2024-11-18 22:10:00|28598||28599||28599||28598||1
1731968100000|2024-11-18 22:15:00|||||||||3
1731968400000|2024-11-18 22:20:00|||||||||17
1731968700000|2024-11-18 22:25:00|||||||||2
1731969900000|2024-11-18 22:45:00|||||||||21
1731970200000|2024-11-18 22:50:00|||||||||5
1731970500000|2024-11-18 22:55:00|||||||||10
1731970800000|2024-11-18 23:00:00|28598||28598||28599||28598||33
1731971100000|2024-11-18 23:05:00|28599||28599||28599||28599||1
1731971400000|2024-11-18 23:10:00||28325||28325||28325||28325|7
1731971700000|2024-11-18 23:15:00|28598|28390|28598|28430|28598|28430|28598|28390|0
1731972000000|2024-11-18 23:20:00|||||||||9
1731972300000|2024-11-18 23:25:00|28599|28390|28598|28445|28599|28445|28598|28390|3
1731972600000|2024-11-18 23:30:00|28599|28447|28597|28447|28599|28447|28597|28447|1
1731973200000|2024-11-18 23:40:00|||||||||140
1731973800000|2024-11-18 23:50:00|||||||||2
1731974400000|2024-11-19 00:00:00|||||||||1
1731974700000|2024-11-19 00:05:00|||||||||1
1731975000000|2024-11-19 00:10:00|28599|28456|28599|28456|28599|28456|28599|28456|2
1731975300000|2024-11-19 00:15:00|28600|28447|28600|28468|28600|28468|28600|28447|0
1731975900000|2024-11-19 00:25:00|||||||||21
1731976200000|2024-11-19 00:30:00||28447||28447||28447||28447|0
1731976500000|2024-11-19 00:35:00|28599|28450|28599|28450|28599|28450|28599|28450|0
1731977100000|2024-11-19 00:45:00|||||||||35
1731977400000|2024-11-19 00:50:00|||||||||1
1732006800000|2024-11-19 09:00:00|29442|28150|28704|28440|29442|28452|28668|28150|3
1732007100000|2024-11-19 09:05:00|28932|28212|28632|28404|29098|28452|28632|28150|4
1732007400000|2024-11-19 09:10:00|28620|28458|28715|28512|29098|28512|28620|28150|19
1732007700000|2024-11-19 09:15:00|28704|28272|28582|28428|28704|28524|28582|28150|89
1732008000000|2024-11-19 09:20:00||28200||28368||28416||28150|0
1732008300000|2024-11-19 09:25:00|28554|28150|28547|28320|28554|28380|28547|28011|110
1732008600000|2024-11-19 09:30:00|28462|28150|28461|28296|28462|28332|28461|28056|69
1732008900000|2024-11-19 09:35:00||28308||28308||28371||28011|30
1732009200000|2024-11-19 09:40:00|28443|28068|28442|28236|28443|28347|28442|28011|49
1732009500000|2024-11-19 09:45:00||28150||28150||28236||28150|1
1732009800000|2024-11-19 09:50:00||28236||28260||28260||28150|110
1732010100000|2024-11-19 09:55:00||28150||28213||28260||28150|2
1732010400000|2024-11-19 10:00:00||28224||28011||28224||28011|29
1732010700000|2024-11-19 10:05:00||28012||28011||28260||28011|3
1732011000000|2024-11-19 10:10:00|28402|28150|28401|28212|28402|28248|28376|28011|41
1732011300000|2024-11-19 10:15:00||28213||28189||28213||28011|0
1732011600000|2024-11-19 10:20:00||28212||28225||28236||28011|110
1732011900000|2024-11-19 10:25:00||28236||28224||28237||28011|0
1732012200000|2024-11-19 10:30:00||28236||28224||28236||28011|2
1732012500000|2024-11-19 10:35:00||28011||28201||28236||28011|6
1732014000000|2024-11-19 11:00:00||28248||28213||28260||28200|36
1732014300000|2024-11-19 11:05:00|28428|28200|28464|28260|29098|28260|28428|28200|1
1732014600000|2024-11-19 11:10:00|28704|28200|28464|28248|29098|28284|28464|28200|4
1732014900000|2024-11-19 11:15:00|28704|28200|28464|28248|29098|28284|28452|28200|342
1732015200000|2024-11-19 11:20:00|28716|28200|28524|28296|29098|28320|28464|28200|201
1732015500000|2024-11-19 11:25:00|28764|28200|28500|28200|29098|28284|28466|28200|28
1732015800000|2024-11-19 11:30:00|28728|28224|28500|28200|29098|28248|28464|28200|15
1732016100000|2024-11-19 11:35:00|28488|28236|28475|28272|29098|28272|28475|28200|121
1732016400000|2024-11-19 11:40:00|28440|28284|28451|28201|28475|28284|28404|28200|28
1732016700000|2024-11-19 11:45:00|||||||||19
1732017000000|2024-11-19 11:50:00|28313||28499||29098||28313||7
1732017300000|2024-11-19 11:55:00|28488||28475||28488||28464||5
1732017600000|2024-11-19 12:00:00|28425|28295|28422|28295|28425|28295|28422|28295|223
1732017900000|2024-11-19 12:05:00|28413||28422||28425||28384||34
1732018200000|2024-11-19 12:10:00||28296||28295||28296||28295|2
1732018500000|2024-11-19 12:15:00||28296||28295||28296||28295|69
1732018800000|2024-11-19 12:20:00|28414|28296|28425|28296|28425|28296|28414|28295|11
1732019100000|2024-11-19 12:25:00|28424||28425||28425||28424||3
1732019400000|2024-11-19 12:30:00|28424|28295|28425|28295|28425|28295|28424|28295|5
1732019700000|2024-11-19 12:35:00|28424|28296|28425|28320|28425|28320|28424|28295|23
1732020000000|2024-11-19 12:40:00|28404||28400||28425||28400||158
1732020300000|2024-11-19 12:45:00|28425||28425||28425||28425||100
1732020600000|2024-11-19 12:50:00||28321||28320||28321||28320|5
1732020900000|2024-11-19 12:55:00||28321||28321||28321||28321|137
1732021200000|2024-11-19 13:00:00|||||||||85
1732021500000|2024-11-19 13:05:00||28320||28320||28321||28320|3
1732021800000|2024-11-19 13:10:00||28321||28320||28321||28320|20
1732022100000|2024-11-19 13:15:00|28408|28321|28425|28320|28425|28321|28388|28320|205
1732022400000|2024-11-19 13:20:00|28424||28424||28425||28424||4
1732022700000|2024-11-19 13:25:00|28400|28321|28322|28320|28400|28321|28322|28320|380
1732023000000|2024-11-19 13:30:00||28295||28295||28295||28295|1546
1732023300000|2024-11-19 13:35:00||28296||28296||28296||28296|106
1732023600000|2024-11-19 13:40:00|28317|28295|28322|28201|28322|28295|28307|28201|895
1732023900000|2024-11-19 13:45:00|28321|28202|28275|28201|28322|28202|28275|28201|202
1732024200000|2024-11-19 13:50:00|28253|28144|28202|28103|28275|28144|28202|28103|895
1732024500000|2024-11-19 13:55:00|||||||||128
1732024800000|2024-11-19 14:00:00|28182|28034|28131|28035|28225|28048|28103|28011|1993
1732025100000|2024-11-19 14:05:00|28130|28101|28225|28131|28225|28131|28130|28034|1176
1732025400000|2024-11-19 14:10:00|28224|28150|28200|28150|28225|28150|28200|28150|4
1732025700000|2024-11-19 14:15:00|28149|28131|28200|28150|28200|28150|28149|28131|2108
1732026000000|2024-11-19 14:20:00|28225||28225||28225||28225||19
1732026300000|2024-11-19 14:25:00|28360|28131|28225|28131|28360|28165|28225|28131|406
1732026600000|2024-11-19 14:30:00|28360|28177|28290|28250|28360|28251|28203|28100|41391
1732026900000|2024-11-19 14:35:00|28272|28249|28309|28280|28400|28367|28226|28200|33567
1732027200000|2024-11-19 14:40:00|28308|28272|28270|28224|28308|28279|28218|28204|13857
1732027500000|2024-11-19 14:45:00|28284|28270|28251|28221|28305|28279|28231|28201|7307
1732027800000|2024-11-19 14:50:00|28249|28249|28265|28244|28284|28263|28200|28162|10987
1732028100000|2024-11-19 14:55:00|28266|28245|28274|28239|28305|28267|28266|28232|3823
1732028400000|2024-11-19 15:00:00|28273|28269|28286|28259|28305|28294|28256|28217|37758
1732028700000|2024-11-19 15:05:00|28299|28260|28295|28280|28299|28283|28273|28240|6212
1732029000000|2024-11-19 15:10:00|28299|28288|28306|28283|28336|28312|28299|28273|5792
1732029300000|2024-11-19 15:15:00|28294|28282|28351|28333|28361|28347|28267|28246|11506
1732029600000|2024-11-19 15:20:00|28343|28331|28382|28355|28382|28355|28328|28306|8337
1732029900000|2024-11-19 15:25:00|28363|28346|28381|28358|28398|28381|28354|28327|13827
1732030200000|2024-11-19 15:30:00|28400|28352|28522|28502|28536|28518|28395|28352|15036
1732030500000|2024-11-19 15:35:00|28521|28503|28533|28511|28551|28524|28509|28487|6042
1732030800000|2024-11-19 15:40:00|28523|28498|28546|28530|28559|28544|28517|28497|5994
1732031100000|2024-11-19 15:45:00|28547|28532|28628|28601|28628|28601|28534|28511|19249
1732031400000|2024-11-19 15:50:00|28624|28597|28604|28568|28639|28622|28566|28530|18504
1732031700000|2024-11-19 15:55:00|28584|28567|28596|28582|28629|28603|28569|28555|7505
1732032000000|2024-11-19 16:00:00|28595|28572|28568|28550|28595|28582|28568|28540|8632
1732032300000|2024-11-19 16:05:00|28566|28556|28591|28568|28594|28568|28543|28517|15658
1732032600000|2024-11-19 16:10:00|28594|28579|28633|28615|28637|28622|28594|28569|7572
1732032900000|2024-11-19 16:15:00|28631|28617|28641|28613|28649|28633|28620|28600|16727
1732033200000|2024-11-19 16:20:00|28635|28627|28653|28635|28665|28645|28625|28600|5537
1732033500000|2024-11-19 16:25:00|28652|28637|28637|28620|28666|28653|28637|28620|8224
1732033800000|2024-11-19 16:30:00|28636|28613|28660|28635|28666|28655|28628|28602|7844
1732034100000|2024-11-19 16:35:00|28655|28637|28625|28608|28655|28643|28601|28578|5794
1732034400000|2024-11-19 16:40:00|28624|28609|28617|28597|28648|28633|28598|28572|4340
1732034700000|2024-11-19 16:45:00|28598|28593|28618|28606|28619|28610|28598|28584|3696
1732035000000|2024-11-19 16:50:00|28616|28607|28608|28589|28639|28623|28603|28577|4425
1732035300000|2024-11-19 16:55:00|28620|28602|28649|28617|28653|28638|28620|28600|2684
1732035600000|2024-11-19 17:00:00|28647|28618|28607|28592|28647|28625|28607|28590|4368
1732035900000|2024-11-19 17:05:00|28608|28596|28615|28603|28618|28614|28601|28583|1568
1732036200000|2024-11-19 17:10:00|28609|28602|28587|28579|28615|28603|28587|28570|2836
1732036500000|2024-11-19 17:15:00|28592|28573|28610|28598|28619|28599|28592|28570|3545
1732036800000|2024-11-19 17:20:00|28614|28599|28580|28567|28616|28605|28570|28555|3422
1732037100000|2024-11-19 17:25:00|28583|28568|28611|28598|28616|28600|28583|28567|10267
1732037400000|2024-11-19 17:30:00|28610|28604|28644|28621|28644|28624|28608|28604|10359
1732037700000|2024-11-19 17:35:00|28643|28622|28648|28634|28650|28642|28641|28616|6797
1732038000000|2024-11-19 17:40:00|28645|28628|28611|28597|28648|28643|28610|28593|3713
1732038300000|2024-11-19 17:45:00|28610|28593|28570|28559|28612|28593|28565|28548|2714
1732038600000|2024-11-19 17:50:00|28572|28552|28590|28572|28590|28584|28553|28539|5222
1732038900000|2024-11-19 17:55:00|28593|28573|28574|28555|28613|28596|28571|28555|6648
1732039200000|2024-11-19 18:00:00|28571|28556|28561|28550|28571|28569|28561|28544|1607
1732039500000|2024-11-19 18:05:00|28564|28552|28618|28607|28618|28607|28564|28552|7513
1732039800000|2024-11-19 18:10:00|28622|28608|28630|28615|28637|28633|28618|28604|2293
1732040100000|2024-11-19 18:15:00|28628|28628|28627|28604|28634|28630|28616|28602|2370
1732040400000|2024-11-19 18:20:00|28626|28616|28597|28583|28638|28625|28597|28583|2986
1732040700000|2024-11-19 18:25:00|28596|28591|28601|28584|28604|28597|28596|28574|1198
1732041000000|2024-11-19 18:30:00|28584|28576|28574|28557|28594|28580|28574|28557|1567
1732041300000|2024-11-19 18:35:00|28573|28556|28602|28579|28602|28579|28571|28555|2839
1732041600000|2024-11-19 18:40:00|28607|28590|28610|28597|28611|28604|28590|28580|2154
1732041900000|2024-11-19 18:45:00|28611|28598|28642|28624|28650|28633|28611|28598|7247
1732042200000|2024-11-19 18:50:00|28650|28632|28664|28648|28668|28661|28644|28632|3316
1732042500000|2024-11-19 18:55:00|28663|28646|28661|28650|28663|28651|28659|28634|2650
1732042800000|2024-11-19 19:00:00|28659|28645|28655|28646|28676|28656|28655|28638|5718
1732043100000|2024-11-19 19:05:00|28654|28650|28640|28632|28654|28650|28636|28622|3746
1732043400000|2024-11-19 19:10:00|28639|28625|28631|28602|28642|28625|28610|28590|1329
1732043700000|2024-11-19 19:15:00|28625|28616|28578|28568|28625|28616|28574|28562|3779
1732044000000|2024-11-19 19:20:00|28579|28567|28593|28580|28606|28598|28578|28563|5873
1732044300000|2024-11-19 19:25:00|28589|28576|28585|28565|28589|28585|28584|28565|1875
1732044600000|2024-11-19 19:30:00|28594|28566|28570|28552|28597|28588|28560|28539|4208
1732044900000|2024-11-19 19:35:00|28566|28546|28572|28555|28588|28581|28547|28532|2520
1732045200000|2024-11-19 19:40:00|28558|28546|28569|28563|28572|28566|28558|28546|1210
1732045500000|2024-11-19 19:45:00|28564|28562|28562|28545|28571|28562|28557|28537|4492
1732045800000|2024-11-19 19:50:00|28563|28538|28554|28542|28571|28565|28554|28536|2504
1732046100000|2024-11-19 19:55:00|28557|28557|28559|28544|28574|28561|28551|28537|2596
1732046400000|2024-11-19 20:00:00|28569|28545|28554|28538|28578|28559|28554|28530|1429
1732046700000|2024-11-19 20:05:00|28552|28540|28536|28523|28552|28544|28536|28517|3719
1732047000000|2024-11-19 20:10:00|28544|28526|28560|28553|28563|28554|28544|28526|11917
1732047300000|2024-11-19 20:15:00|28563|28555|28579|28571|28586|28575|28560|28541|4256
1732047600000|2024-11-19 20:20:00|28574|28575|28572|28561|28584|28575|28563|28547|6134
1732047900000|2024-11-19 20:25:00|28571|28562|28565|28550|28574|28567|28561|28537|7875
1732048200000|2024-11-19 20:30:00|28564|28537|28551|28544|28564|28556|28530|28514|11527
1732048500000|2024-11-19 20:35:00|28553|28548|28567|28553|28576|28571|28553|28543|5544
1732048800000|2024-11-19 20:40:00|28560|28554|28581|28566|28596|28584|28559|28545|10778
1732049100000|2024-11-19 20:45:00|28580|28573|28591|28576|28595|28580|28569|28551|10938
1732049400000|2024-11-19 20:50:00|28589|28574|28542|28520|28605|28592|28533|28517|18057
1732049700000|2024-11-19 20:55:00|28544|28521|28554|28547|28573|28567|28533|28519|74066
1732050000000|2024-11-19 21:00:00|28548|28540|28861|28430|28861|28540|28548|28430|569417
1732050300000|2024-11-19 21:05:00|||||||||84
1732050600000|2024-11-19 21:10:00|||||||||30
1732050900000|2024-11-19 21:15:00|28550||28861||28861||28550||121
1732051200000|2024-11-19 21:20:00|||||||||24
1732053000000|2024-11-19 21:50:00|||||||||14865
1732053600000|2024-11-19 22:00:00|||||||||77
1732054200000|2024-11-19 22:10:00|||||||||3
1732054800000|2024-11-19 22:20:00|||||||||11
1732055400000|2024-11-19 22:30:00|||||||||10
1732056300000|2024-11-19 22:45:00|28836||28836||28836||28836||0
1732056600000|2024-11-19 22:50:00|28599|28500|28599|28500|28599|28500|28599|28500|17
1732056900000|2024-11-19 22:55:00|||||||||1
1732057200000|2024-11-19 23:00:00|||||||||3
1732057500000|2024-11-19 23:05:00|||||||||2
1732058100000|2024-11-19 23:15:00|||||||||1
1732059900000|2024-11-19 23:45:00|||||||||3
1732060200000|2024-11-19 23:50:00|||||||||10
1732060800000|2024-11-20 00:00:00|||||||||16
1732061100000|2024-11-20 00:05:00|28660||28660||28660||28660||0
1732061400000|2024-11-20 00:10:00|||||||||3
1732062000000|2024-11-20 00:20:00|||||||||8
1732062300000|2024-11-20 00:25:00|28700||28700||28700||28700||4
1732062900000|2024-11-20 00:35:00|28660|28555|28660|28555|28660|28555|28660|28555|8
1732063500000|2024-11-20 00:45:00|28836||28836||28836||28836||89
1732063800000|2024-11-20 00:50:00||28561||28561||28561||28561|0
1732064100000|2024-11-20 00:55:00||28555||28555||28555||28555|0
1732093200000|2024-11-20 09:00:00|28791|28368|28800|28476|29888|28564|28752|27981|7
1732093500000|2024-11-20 09:05:00|28788|28500|28728|28476|29148|28548|28728|28476|0
1732093800000|2024-11-20 09:10:00|28980|28512|28776|28476|29028|28536|28740|28476|1
1732094100000|2024-11-20 09:15:00|29028||28764||29028||28764||2
1732094400000|2024-11-20 09:20:00|29028|28524|28764|28512|29028|28536|28764|28476|0
1732094700000|2024-11-20 09:25:00|29028|28476|28776|28536|29148|28536|28752|28476|0
1732095000000|2024-11-20 09:30:00|29028|28476|28800|28500|29148|28524|28764|28476|19
1732095300000|2024-11-20 09:35:00|28776|28476|28800|28476|29148|28548|28764|28476|20
1732095600000|2024-11-20 09:40:00|29028|28512|28776|28500|29028|28512|28776|28476|0
1732095900000|2024-11-20 09:45:00|29028|28512|28788|28476|29028|28512|28776|28476|3
1732096200000|2024-11-20 09:50:00|29028|28536|28764|28500|29148|28548|28752|28476|1
1732096500000|2024-11-20 09:55:00|29028|28476|28836|28476|29148|28512|28752|28476|0
1732096800000|2024-11-20 10:00:00|29064|28488|28776|28476|29148|28500|28776|28476|0
1732097100000|2024-11-20 10:05:00|29028|28500|28788|28512|29028|28512|28788|28476|0
1732097400000|2024-11-20 10:10:00|28776|28476|28788|28512|29148|28536|28764|28476|0
1732097700000|2024-11-20 10:15:00|29028|28476|28776|28500|29028|28512|28776|28476|0
1732098000000|2024-11-20 10:20:00|29028|28476|28752|28488|29148|28488|28752|28476|0
1732098300000|2024-11-20 10:25:00|28980||28752||29148||28752||0
1732098600000|2024-11-20 10:30:00|29028|28476|28752|28476|29028|28476|28752|28476|10
1732098900000|2024-11-20 10:35:00|29028||28752||29028||28740||1
1732099200000|2024-11-20 10:40:00|28980||28764||29148||28740||0
1732099500000|2024-11-20 10:45:00|28992||28752||28992||28752||0
1732099800000|2024-11-20 10:50:00|29028|28500|28812|28524|29148|28560|28740|28476|3
1732100100000|2024-11-20 10:55:00|28800|28560|28776|28524|29040|28560|28776|28476|3
1732100400000|2024-11-20 11:00:00|29028|28476|28800|28524|29148|28536|28800|28476|1
1732100700000|2024-11-20 11:05:00|29040|28476|28848|28548|29148|28596|28812|28476|0
1732101000000|2024-11-20 11:10:00|28836|28584|28824|28524|29148|28596|28812|28476|0
1732101300000|2024-11-20 11:15:00|29052|28560|28800|28512|29148|28584|28776|28476|0
1732101600000|2024-11-20 11:20:00|29028|28476|28812|28512|29148|28608|28788|28476|0
1732101900000|2024-11-20 11:25:00|29040|28548|29148|28476|29148|28596|28824|28476|15
1732102200000|2024-11-20 11:30:00|28848|28524|28848|28596|29076|28596|28824|28476|1
1732102500000|2024-11-20 11:35:00|28836|28608|28836|28596|28836|28608|28836|28476|25
1732102800000|2024-11-20 11:40:00|29100|28394|29148|28584|29148|28608|28824|28394|1
1732103100000|2024-11-20 11:45:00|28872|28596|28824|28584|29148|28596|28824|28394|0
1732103400000|2024-11-20 11:50:00|29052|28394|29148|28572|29148|28706|28740|28394|150
1732103700000|2024-11-20 11:55:00|28836|28394|28860|28452|29148|28560|28824|28394|0
1732104000000|2024-11-20 12:00:00|29000|28464|28861|28512|29000|28536|28776|28394|167
1732104300000|2024-11-20 12:05:00|28812|28394|28776|28394|28861|28500|28752|28394|1
1732104600000|2024-11-20 12:10:00|28764|28488|28788|28524|28861|28524|28752|28394|0
1732104900000|2024-11-20 12:15:00|28861|28394|28764|28394|28861|28524|28752|28394|0
1732105200000|2024-11-20 12:20:00|28861|28512|28861|28394|28861|28548|28752|28394|0
1732105500000|2024-11-20 12:25:00|28776|28524|28764|28394|28861|28536|28752|28394|0
1732105800000|2024-11-20 12:30:00|28752|28512|28728|28394|28861|28524|28728|28394|0
1732106100000|2024-11-20 12:35:00|28861|28488|28740|28394|28861|28488|28728|28394|0
1732106400000|2024-11-20 12:40:00|28728|28500|28740|28500|28861|28500|28728|28394|0
1732106700000|2024-11-20 12:45:00|28728|28394|28716|28500|28861|28512|28716|28394|0
1732107000000|2024-11-20 12:50:00|28861|28394|28740|28394|28861|28500|28716|28394|0
1732107300000|2024-11-20 12:55:00|28728||28740||28794||28728||0
1732107600000|2024-11-20 13:00:00||28500||28512||28512||28394|41
1732107900000|2024-11-20 13:05:00|28794|28394|28740|28394|28794|28524|28740|28394|49
1732108200000|2024-11-20 13:10:00|28794||28740||28794||28740||20
1732108500000|2024-11-20 13:15:00|28794|28400|28752|28400|28794|28400|28752|28400|0
1732108800000|2024-11-20 13:20:00|28794|28500|28752|28524|28794|28524|28752|28400|29
1732109100000|2024-11-20 13:25:00|28794|28400|28764|28512|28794|28524|28752|28400|0
1732109400000|2024-11-20 13:30:00|28794|28400|28794|28524|28794|28524|28794|28400|100
1732109700000|2024-11-20 13:35:00|28666|28500|28794|28512|28794|28524|28666|28500|121
1732110000000|2024-11-20 13:40:00|28788|28500|28752|28512|28794|28524|28752|28500|60
1732110300000|2024-11-20 13:45:00|28794|28524|28776|28524|28794|28524|28776|28500|2
1732110600000|2024-11-20 13:50:00|28764|28500|28764|28524|28764|28524|28764|28500|8
1732110900000|2024-11-20 13:55:00|28794|28500|28776|28524|28794|28524|28776|28500|53
1732111200000|2024-11-20 14:00:00|28764|28536|28794|28536|28794|28618|28752|28500|17
1732111500000|2024-11-20 14:05:00|28764|28500|28764|28548|28794|28548|28665|28500|52
1732111800000|2024-11-20 14:10:00|28794|28500|28788|28524|28794|28548|28776|28500|18
1732112100000|2024-11-20 14:15:00|28776|28536|28764|28488|28794|28536|28744|28400|27
1732112400000|2024-11-20 14:20:00|28734|28400|28794|28252|28794|28500|28650|28252|98
1732112700000|2024-11-20 14:25:00|28652|28146|28615|28500|28794|28500|28592|28134|67
1732113000000|2024-11-20 14:30:00|28663|28439|28758|28680|28760|28732|28561|28439|10102
1732113300000|2024-11-20 14:35:00|28747|28679|28581|28525|28747|28682|28553|28515|12380
1732113600000|2024-11-20 14:40:00|28582|28528|28676|28626|28685|28639|28570|28525|10662
1732113900000|2024-11-20 14:45:00|28675|28627|28666|28641|28710|28685|28666|28616|34924
1732114200000|2024-11-20 14:50:00|28657|28640|28656|28612|28685|28651|28624|28590|10743
1732114500000|2024-11-20 14:55:00|28653|28623|28584|28554|28653|28645|28582|28544|9074
1732114800000|2024-11-20 15:00:00|28583|28561|28615|28584|28634|28606|28583|28554|13351
1732115100000|2024-11-20 15:05:00|28617|28609|28537|28508|28617|28609|28537|28505|7536
1732115400000|2024-11-20 15:10:00|28543|28509|28602|28575|28622|28590|28519|28500|20304
1732115700000|2024-11-20 15:15:00|28601|28574|28610|28574|28611|28575|28547|28527|5966
1732116000000|2024-11-20 15:20:00|28609|28573|28632|28604|28632|28617|28564|28529|9035
1732116300000|2024-11-20 15:25:00|28631|28605|28602|28581|28650|28623|28590|28567|8253
1732116600000|2024-11-20 15:30:00|28601|28575|28625|28614|28631|28614|28577|28573|5304
1732116900000|2024-11-20 15:35:00|28624|28605|28670|28645|28672|28661|28610|28597|12430
1732117200000|2024-11-20 15:40:00|28668|28646|28654|28626|28670|28646|28625|28612|5498
1732117500000|2024-11-20 15:45:00|28653|28627|28657|28642|28676|28647|28650|28627|3490
1732117800000|2024-11-20 15:50:00|28648|28650|28669|28648|28671|28650|28642|28626|11895
1732118100000|2024-11-20 15:55:00|28671|28649|28666|28659|28672|28659|28642|28632|13984
1732118400000|2024-11-20 16:00:00|28663|28657|28634|28618|28672|28660|28634|28611|11345
1732118700000|2024-11-20 16:05:00|28632|28609|28631|28610|28632|28618|28599|28583|8680
1732119000000|2024-11-20 16:10:00|28625|28611|28616|28591|28637|28612|28583|28551|13242
1732119300000|2024-11-20 16:15:00|28611|28592|28648|28630|28648|28630|28607|28592|5225
1732119600000|2024-11-20 16:20:00|28649|28649|28611|28595|28661|28649|28611|28592|9341
1732119900000|2024-11-20 16:25:00|28619|28596|28551|28538|28619|28602|28551|28534|8460
1732120200000|2024-11-20 16:30:00|28552|28551|28560|28540|28565|28551|28527|28509|28008
1732120500000|2024-11-20 16:35:00|28565|28541|28605|28588|28618|28601|28530|28522|9094
1732120800000|2024-11-20 16:40:00|28612|28587|28618|28601|28618|28601|28594|28576|4057
1732121100000|2024-11-20 16:45:00|28617|28602|28644|28627|28644|28627|28610|28599|2441
1732121400000|2024-11-20 16:50:00|28643|28628|28668|28659|28668|28666|28641|28627|12964
1732121700000|2024-11-20 16:55:00|28675|28660|28681|28669|28700|28691|28672|28656|7454
1732122000000|2024-11-20 17:00:00|28675|28668|28655|28640|28683|28678|28618|28611|9953
1732122300000|2024-11-20 17:05:00|28650|28628|28621|28609|28650|28635|28616|28605|5014
1732122600000|2024-11-20 17:10:00|28620|28615|28593|28571|28621|28619|28584|28566|8228
1732122900000|2024-11-20 17:15:00|28601|28572|28580|28564|28601|28587|28575|28564|5758
1732123200000|2024-11-20 17:20:00|28576|28571|28583|28565|28583|28577|28567|28557|8631
1732123500000|2024-11-20 17:25:00|28587|28566|28609|28591|28612|28600|28587|28566|7525
1732123800000|2024-11-20 17:30:00|28611|28592|28617|28601|28626|28613|28595|28592|11248
1732124100000|2024-11-20 17:35:00|28626|28600|28645|28623|28646|28635|28622|28592|8559
1732124400000|2024-11-20 17:40:00|28644|28624|28622|28612|28649|28646|28621|28607|6078
1732124700000|2024-11-20 17:45:00|28623|28613|28647|28636|28647|28636|28623|28607|3855
1732125000000|2024-11-20 17:50:00|28646|28634|28635|28614|28663|28653|28635|28614|5763
1732125300000|2024-11-20 17:55:00|28640|28615|28626|28615|28642|28638|28620|28597|4960
1732125600000|2024-11-20 18:00:00|28634|28609|28639|28631|28644|28634|28623|28597|6222
1732125900000|2024-11-20 18:05:00|28646|28634|28644|28628|28646|28634|28634|28622|5835
1732126200000|2024-11-20 18:10:00|28635|28629|28643|28630|28644|28639|28623|28610|4982
1732126500000|2024-11-20 18:15:00|28648|28631|28637|28625|28649|28644|28637|28625|7035
1732126800000|2024-11-20 18:20:00|28632|28624|28646|28629|28646|28632|28607|28587|12983
1732127100000|2024-11-20 18:25:00|28645|28637|28627|28617|28646|28637|28627|28617|4396
1732127400000|2024-11-20 18:30:00|28634|28624|28604|28598|28634|28624|28604|28598|4717
1732127700000|2024-11-20 18:35:00|28603|28597|28592|28577|28624|28610|28592|28577|12845
1732128000000|2024-11-20 18:40:00|28584|28571|28587|28571|28602|28594|28581|28567|4323
1732128300000|2024-11-20 18:45:00|28586|28570|28580|28566|28586|28583|28575|28562|9819
1732128600000|2024-11-20 18:50:00|28581|28575|28587|28575|28590|28584|28579|28564|12791
1732128900000|2024-11-20 18:55:00|28590|28576|28602|28596|28606|28597|28584|28575|10845
1732129200000|2024-11-20 19:00:00|28601|28590|28590|28577|28609|28601|28584|28571|18632
1732129500000|2024-11-20 19:05:00|28589|28578|28617|28606|28622|28613|28589|28577|14002
1732129800000|2024-11-20 19:10:00|28613|28611|28619|28612|28635|28623|28611|28606|5654
1732130100000|2024-11-20 19:15:00|28617|28613|28632|28623|28639|28627|28617|28612|4606
1732130400000|2024-11-20 19:20:00|28636|28624|28642|28626|28648|28637|28627|28607|5143
1732130700000|2024-11-20 19:25:00|28645|28627|28657|28645|28663|28648|28642|28627|5527
1732131000000|2024-11-20 19:30:00|28646|28643|28675|28664|28676|28664|28642|28631|5441
1732131300000|2024-11-20 19:35:00|28670|28665|28699|28684|28700|28689|28670|28665|7432
1732131600000|2024-11-20 19:40:00|28700|28691|28724|28714|28727|28720|28695|28683|26321
1732131900000|2024-11-20 19:45:00|28721|28713|28715|28696|28721|28713|28703|28694|19242
1732132200000|2024-11-20 19:50:00|28703|28697|28694|28681|28719|28708|28687|28671|10487
1732132500000|2024-11-20 19:55:00|28689|28672|28672|28666|28694|28688|28667|28655|5984
1732132800000|2024-11-20 20:00:00|28671|28665|28679|28670|28679|28674|28655|28633|8626
1732133100000|2024-11-20 20:05:00|28678|28674|28720|28708|28721|28717|28678|28670|16568
1732133400000|2024-11-20 20:10:00|28719|28699|28719|28709|28732|28727|28719|28697|8936
1732133700000|2024-11-20 20:15:00|28723|28710|28743|28738|28749|28745|28718|28710|10964
1732134000000|2024-11-20 20:20:00|28744|28739|28759|28752|28759|28752|28743|28738|7190
1732134300000|2024-11-20 20:25:00|28758|28755|28763|28753|28783|28768|28755|28741|12985
1732134600000|2024-11-20 20:30:00|28764|28754|28802|28791|28807|28800|28764|28753|12967
1732134900000|2024-11-20 20:35:00|28806|28784|28806|28802|28824|28814|28782|28760|15228
1732135200000|2024-11-20 20:40:00|28807|28805|28802|28796|28835|28825|28787|28773|17744
1732135500000|2024-11-20 20:45:00|28801|28798|28807|28794|28813|28809|28779|28770|15779
1732135800000|2024-11-20 20:50:00|28808|28783|28776|28767|28837|28829|28761|28741|26136
1732136100000|2024-11-20 20:55:00|28767|28766|28770|28765|28787|28772|28729|28723|125373
1732136400000|2024-11-20 21:00:00|28769|28756|28850|28555|28850|28756|28766|28555|169086
1732136700000|2024-11-20 21:05:00|28757|28509|28850|28509|28850|28736|28757|28509|1346
1732137300000|2024-11-20 21:15:00|||||||||6
1732137600000|2024-11-20 21:20:00|||||||||758
1732137900000|2024-11-20 21:25:00|||||||||20
1732138200000|2024-11-20 21:30:00|||||||||2
1732138500000|2024-11-20 21:35:00|||||||||1
1732138800000|2024-11-20 21:40:00|||||||||10098
1732139100000|2024-11-20 21:45:00|||||||||14
1732139400000|2024-11-20 21:50:00|||||||||2
1732139700000|2024-11-20 21:55:00||28720||28509||28743||28509|14
1732140000000|2024-11-20 22:00:00|||||||||28
1732140300000|2024-11-20 22:05:00|||||||||13366
1732140600000|2024-11-20 22:10:00|||||||||5
1732141200000|2024-11-20 22:20:00|||||||||2
1732141500000|2024-11-20 22:25:00|||||||||50
1732141800000|2024-11-20 22:30:00||28562||28562||28562||28562|3
1732142400000|2024-11-20 22:40:00|||||||||1
1732142700000|2024-11-20 22:45:00|||||||||26
1732143000000|2024-11-20 22:50:00||28671||28671||28671||28671|0
1732143300000|2024-11-20 22:55:00|||||||||1
1732143600000|2024-11-20 23:00:00|||||||||1
1732143900000|2024-11-20 23:05:00|||||||||1
1732144200000|2024-11-20 23:10:00|||||||||1
1732144500000|2024-11-20 23:15:00|||||||||4
1732145100000|2024-11-20 23:25:00|||||||||31
1732146300000|2024-11-20 23:45:00|||||||||13
1732146600000|2024-11-20 23:50:00|28820|28720|28820|28720|28820|28720|28820|28720|0
1732147200000|2024-11-21 00:00:00|||||||||38
1732147500000|2024-11-21 00:05:00|||||||||50
1732148100000|2024-11-21 00:15:00|28890|28707|28890|28707|28890|28707|28890|28707|0
1732148700000|2024-11-21 00:25:00|28889|28706|28800|28706|28889|28707|28800|28706|0
1732149000000|2024-11-21 00:30:00|28801|28707|28801|28671|28801|28707|28800|28671|0
1732179600000|2024-11-21 09:00:00|29624|28584|28944|28572|29800|28679|28812|27911|6
1732179900000|2024-11-21 09:05:00|28932|27911|28907|28645|29374|28645|28884|27911|0
1732180500000|2024-11-21 09:15:00||28656||28657||28657||28656|0
1732181100000|2024-11-21 09:25:00||28668||28656||28668||28171|0
1732181400000|2024-11-21 09:30:00|28872|28668|28871|28171|28872|28668|28871|28171|0
1732181700000|2024-11-21 09:35:00||28584||28585||28585||28584|0
1732182900000|2024-11-21 09:55:00|28860||28859||28860||28859||0
1732183200000|2024-11-21 10:00:00|28848||28847||28848||28847||1
1732183500000|2024-11-21 10:05:00|28836||28835||28836||28835||0
1732183800000|2024-11-21 10:10:00|||||||||11
1732184700000|2024-11-21 10:25:00|||||||||6
1732185000000|2024-11-21 10:30:00||28596||28597||28597||28596|0
1732185300000|2024-11-21 10:35:00|||||||||2
1732185600000|2024-11-21 10:40:00|28848|28632|28920|28657|29360|28657|28848|28632|0
1732185900000|2024-11-21 10:45:00|29162|28668|28919|28669|29162|28669|28919|28668|0
1732186500000|2024-11-21 10:55:00|28908||28907||28908||28907||0
1732186800000|2024-11-21 11:00:00|28896||28883||28896||28883||3
1732187700000|2024-11-21 11:15:00|28896||28967||29106||28896||0
1732188000000|2024-11-21 11:20:00|28932|28715|29028|28716|29360|28716|28919|28715|22
1732188300000|2024-11-21 11:25:00|29258||28991||29258||28991||5
1732188600000|2024-11-21 11:30:00||28795||28796||28796||28795|5
1732188900000|2024-11-21 11:35:00|||||||||20
1732189500000|2024-11-21 11:45:00|28975||28974||28975||28974||0
1732190100000|2024-11-21 11:55:00|28975||28975||28975||28975||5
1732190400000|2024-11-21 12:00:00|28974||28975||28975||28974||114
1732190700000|2024-11-21 12:05:00|||||||||126
1732191000000|2024-11-21 12:10:00|||||||||1
1732191300000|2024-11-21 12:15:00|||||||||26
1732191600000|2024-11-21 12:20:00||28800||28801||28801||28800|15
1732191900000|2024-11-21 12:25:00|||||||||29
1732192200000|2024-11-21 12:30:00||28764||28741||28764||28400|0
1732192800000|2024-11-21 12:40:00|||||||||53
1732193100000|2024-11-21 12:45:00||28752||28753||28753||28752|36
1732193400000|2024-11-21 12:50:00|28890|28850|28975|28851|28975|28851|28890|28850|78
1732194000000|2024-11-21 13:00:00|||||||||469
1732194300000|2024-11-21 13:05:00|||||||||18
1732194600000|2024-11-21 13:10:00|||||||||2
1732194900000|2024-11-21 13:15:00|||||||||30
1732195200000|2024-11-21 13:20:00|||||||||17
1732195500000|2024-11-21 13:25:00||28809||28809||28809||28809|11
1732195800000|2024-11-21 13:30:00|29200|28810|29028|28810|29200|28810|29016|28810|54
1732196100000|2024-11-21 13:35:00|29200||29200||29200||29200||3
1732196400000|2024-11-21 13:40:00|||||||||24
1732197000000|2024-11-21 13:50:00|||||||||126
1732197300000|2024-11-21 13:55:00|||||||||28
1732197900000|2024-11-21 14:05:00|||||||||27
1732198200000|2024-11-21 14:10:00|28992|28809|29000|28880|29000|28880|28992|28500|230
1732198500000|2024-11-21 14:15:00|28910|28836|29000|28880|29000|28880|28910|28728|735
1732198800000|2024-11-21 14:20:00|||||||||75
1732199100000|2024-11-21 14:25:00|28990|28831|28988|28880|29000|28880|28969|28755|58
1732199400000|2024-11-21 14:30:00|29000|28840|28942|28897|29050|29019|28930|28840|35952
1732199700000|2024-11-21 14:35:00|28937|28880|28829|28758|28937|28897|28793|28707|12659
1732200000000|2024-11-21 14:40:00|28825|28770|28811|28787|28834|28818|28771|28722|13354
1732200300000|2024-11-21 14:45:00|28816|28789|28898|28864|28930|28904|28813|28789|17639
1732200600000|2024-11-21 14:50:00|28897|28865|28871|28845|28921|28900|28859|28825|9928
1732200900000|2024-11-21 14:55:00|28869|28850|28902|28878|28928|28891|28859|28830|15539
1732201200000|2024-11-21 15:00:00|28905|28851|28889|28853|28920|28897|28851|28803|10263
1732201500000|2024-11-21 15:05:00|28888|28868|28898|28871|28938|28925|28879|28846|7034
1732201800000|2024-11-21 15:10:00|28907|28884|28955|28936|28972|28961|28907|28884|5029
1732202100000|2024-11-21 15:15:00|28965|28937|28962|28951|28974|28962|28939|28902|6126
1732202400000|2024-11-21 15:20:00|28971|28938|28980|28952|29050|29025|28966|28938|7299
1732202700000|2024-11-21 15:25:00|28989|28953|28894|28860|29003|28984|28866|28836|12608
1732203000000|2024-11-21 15:30:00|28893|28865|28935|28906|28974|28959|28881|28860|8410
1732203300000|2024-11-21 15:35:00|28934|28907|28994|28971|28999|28995|28921|28906|11794
1732203600000|2024-11-21 15:40:00|28988|28965|29030|28999|29050|29039|28965|28937|5114
1732203900000|2024-11-21 15:45:00|29029|29001|29106|29090|29112|29103|29003|28973|10260
1732204200000|2024-11-21 15:50:00|29107|29077|29135|29114|29145|29144|29101|29077|13768
1732204500000|2024-11-21 15:55:00|29147|29115|29193|29183|29200|29191|29136|29113|8301
1732204800000|2024-11-21 16:00:00|29200|29193|29226|29209|29231|29209|29184|29156|9648
1732205100000|2024-11-21 16:05:00|29225|29208|29179|29163|29225|29215|29178|29160|5003
1732205400000|2024-11-21 16:10:00|29178|29159|29208|29196|29209|29201|29168|29150|7348
1732205700000|2024-11-21 16:15:00|29189|29181|29175|29150|29189|29197|29175|29147|5265
1732206000000|2024-11-21 16:20:00|29174|29154|29200|29184|29201|29197|29167|29145|5869
1732206300000|2024-11-21 16:25:00|29201|29192|29208|29182|29213|29210|29175|29167|11461
1732206600000|2024-11-21 16:30:00|29201|29168|29230|29223|29237|29229|29201|29168|4932
1732206900000|2024-11-21 16:35:00|29223|29209|29203|29187|29223|29209|29187|29170|6493
1732207200000|2024-11-21 16:40:00|29202|29183|29220|29196|29222|29211|29184|29175|4111
1732207500000|2024-11-21 16:45:00|29219|29197|29171|29164|29219|29207|29138|29120|11530
1732207800000|2024-11-21 16:50:00|29169|29165|29175|29166|29191|29187|29163|29147|8582
1732208100000|2024-11-21 16:55:00|29171|29163|29197|29182|29197|29190|29163|29153|16932
1732208400000|2024-11-21 17:00:00|29195|29183|29173|29153|29195|29183|29167|29145|6033
1732208700000|2024-11-21 17:05:00|29171|29155|29181|29171|29192|29179|29171|29151|9579
1732209000000|2024-11-21 17:10:00|29185|29178|29176|29163|29200|29198|29166|29141|5962
1732209300000|2024-11-21 17:15:00|29175|29169|29181|29170|29185|29178|29171|29149|6122
1732209600000|2024-11-21 17:20:00|29177|29164|29199|29183|29205|29197|29168|29155|6325
1732209900000|2024-11-21 17:25:00|29186|29180|29229|29213|29240|29233|29186|29180|5833
1732210200000|2024-11-21 17:30:00|29228|29212|29222|29217|29228|29222|29210|29188|9478
1732210500000|2024-11-21 17:35:00|29217|29209|29246|29234|29266|29251|29217|29202|12080
1732210800000|2024-11-21 17:40:00|29231|29228|29261|29252|29263|29256|29231|29220|10356
1732211100000|2024-11-21 17:45:00|29267|29255|29296|29278|29309|29303|29265|29255|20647
1732211400000|2024-11-21 17:50:00|29295|29279|29333|29313|29344|29329|29293|29270|5881
1732211700000|2024-11-21 17:55:00|29332|29314|29288|29269|29332|29318|29279|29267|5664
1732212000000|2024-11-21 18:00:00|29287|29278|29299|29281|29300|29293|29271|29245|5597
1732212300000|2024-11-21 18:05:00|29298|29296|29286|29262|29317|29298|29286|29256|3550
1732212600000|2024-11-21 18:10:00|29285|29257|29280|29264|29286|29284|29280|29254|3166
1732212900000|2024-11-21 18:15:00|29282|29272|29273|29255|29288|29280|29260|29240|6056
1732213200000|2024-11-21 18:20:00|29272|29264|29265|29246|29289|29275|29263|29243|5357
1732213500000|2024-11-21 18:25:00|29267|29248|29262|29246|29270|29265|29244|29227|10359
1732213800000|2024-11-21 18:30:00|29264|29253|29296|29283|29299|29293|29264|29252|4634
1732214100000|2024-11-21 18:35:00|29295|29291|29292|29279|29307|29303|29289|29272|5558
1732214400000|2024-11-21 18:40:00|29291|29271|29270|29248|29291|29273|29266|29244|4129
1732214700000|2024-11-21 18:45:00|29269|29253|29268|29250|29284|29276|29266|29248|4625
1732215000000|2024-11-21 18:50:00|29267|29253|29309|29291|29309|29291|29266|29243|4379
1732215300000|2024-11-21 18:55:00|29306|29302|29293|29278|29309|29302|29283|29268|3776
1732215600000|2024-11-21 19:00:00|29295|29281|29319|29306|29321|29316|29287|29268|6440
1732215900000|2024-11-21 19:05:00|29318|29298|29328|29311|29332|29329|29310|29298|5945
1732216200000|2024-11-21 19:10:00|29311|29306|29335|29313|29338|29331|29308|29286|8577
1732216500000|2024-11-21 19:15:00|29334|29316|29299|29285|29336|29321|29299|29271|12598
1732216800000|2024-11-21 19:20:00|29298|29288|29325|29310|29327|29323|29296|29279|6164
1732217100000|2024-11-21 19:25:00|29324|29314|29352|29346|29352|29346|29323|29305|8161
1732217400000|2024-11-21 19:30:00|29354|29349|29357|29334|29360|29356|29335|29322|21935
1732217700000|2024-11-21 19:35:00|29356|29345|29367|29348|29379|29367|29348|29325|12099
1732218000000|2024-11-21 19:40:00|29366|29350|29358|29355|29367|29363|29353|29337|15439
1732218300000|2024-11-21 19:45:00|29360|29356|29400|29391|29409|29407|29360|29356|46567
1732218600000|2024-11-21 19:50:00|29395|29392|29379|29357|29395|29392|29363|29340|7705
1732218900000|2024-11-21 19:55:00|29377|29368|29391|29374|29393|29390|29364|29349|7936
1732219200000|2024-11-21 20:00:00|29390|29371|29389|29369|29393|29388|29375|29363|7810
1732219500000|2024-11-21 20:05:00|29386|29373|29368|29362|29386|29377|29364|29345|9221
1732219800000|2024-11-21 20:10:00|29364|29361|29352|29332|29379|29377|29352|29330|13887
1732220100000|2024-11-21 20:15:00|29351|29333|29356|29350|29356|29352|29337|29324|10382
1732220400000|2024-11-21 20:20:00|29360|29358|29376|29367|29381|29373|29354|29341|8456
1732220700000|2024-11-21 20:25:00|29375|29371|29386|29369|29389|29383|29367|29348|15041
1732221000000|2024-11-21 20:30:00|29385|29378|29341|29331|29388|29386|29331|29311|23432
1732221300000|2024-11-21 20:35:00|29340|29336|29340|29335|29341|29337|29303|29290|13355
1732221600000|2024-11-21 20:40:00|29336|29341|29334|29320|29359|29352|29319|29300|31133
1732221900000|2024-11-21 20:45:00|29333|29327|29334|29303|29353|29349|29306|29297|35654
1732222200000|2024-11-21 20:50:00|29335|29318|29333|29313|29338|29329|29314|29297|67221
1732222500000|2024-11-21 20:55:00|29324|29311|29300|29290|29339|29330|29285|29271|239592
1732222800000|2024-11-21 21:00:00|29317|29283|29400|28600|29400|29283|29317|28400|25329
1732223100000|2024-11-21 21:05:00||29025||28900||29052||28900|1290
1732223400000|2024-11-21 21:10:00||28650||28650||28650||28650|23
1732223700000|2024-11-21 21:15:00||28700||28700||28700||28700|13
1732224000000|2024-11-21 21:20:00|||||||||588
1732224300000|2024-11-21 21:25:00|||||||||1
1732224600000|2024-11-21 21:30:00|||||||||5559
1732225200000|2024-11-21 21:40:00|||||||||2
1732225500000|2024-11-21 21:45:00|||||||||1
1732225800000|2024-11-21 21:50:00|||||||||4181
1732226100000|2024-11-21 21:55:00||28900||29052||29052||28700|17
1732226400000|2024-11-21 22:00:00|29375|28822|29375|29189|29375|29189|29375|28700|37
1732226700000|2024-11-21 22:05:00|29400|29191|29371|29212|29400|29212|29371|29189|2
1732227000000|2024-11-21 22:10:00|29348|29213|29348|29211|29348|29213|29347|29211|4
1732227300000|2024-11-21 22:15:00|29347|29250|29347|29250|29347|29260|29347|29250|82
1732227600000|2024-11-21 22:20:00|||||||||1
1732227900000|2024-11-21 22:25:00|||||||||106
1732228500000|2024-11-21 22:35:00|||||||||1
1732228800000|2024-11-21 22:40:00|||||||||5
1732229400000|2024-11-21 22:50:00|||||||||34
1732230600000|2024-11-21 23:10:00|||||||||1
1732230900000|2024-11-21 23:15:00|||||||||1
1732231200000|2024-11-21 23:20:00|||||||||2
1732231500000|2024-11-21 23:25:00|||||||||2
1732232400000|2024-11-21 23:40:00|||||||||4
1732233000000|2024-11-21 23:50:00||29211||29211||29211||29211|36
1732233600000|2024-11-22 00:00:00|||||||||2
1732234200000|2024-11-22 00:10:00|||||||||20
1732234500000|2024-11-22 00:15:00|||||||||5
1732236300000|2024-11-22 00:45:00|||||||||22
1732236900000|2024-11-22 00:55:00|||||||||56
1732266000000|2024-11-22 09:00:00|29905|28607|29388|29028|29905|29136|29364|27612|16
1732266300000|2024-11-22 09:05:00|29376|29064|29448|28680|29498|29303|29364|28680|40
1732266600000|2024-11-22 09:10:00|29498|29028|29460|29028|29498|29064|29364|28680|0
1732266900000|2024-11-22 09:15:00|29498|29052|29460|29017|29498|29100|29424|28680|0
1732267200000|2024-11-22 09:20:00|29436|29040|29498|29041|29498|29112|29424|28680|0
1732267500000|2024-11-22 09:25:00|29436|29064|29460|29220|29498|29220|29376|28680|57
1732267800000|2024-11-22 09:30:00|29448|28939|29436|29185|29498|29232|29341|28680|97
1732268100000|2024-11-22 09:35:00|29498|29220|29448|29232|29498|29244|29388|28680|41
1732268400000|2024-11-22 09:40:00|29436|29197|29268|29005|29498|29256|29265|28680|240
1732268700000|2024-11-22 09:45:00|29256|29028|29268|29121|29498|29121|29256|29028|0
1732269000000|2024-11-22 09:50:00|29498||29292||29498||29256||51
1732269300000|2024-11-22 09:55:00|29280|29153|29400|29169|29498|29169|29268|29121|123
1732269600000|2024-11-22 10:00:00|29388||29400||29498||29388||6
1732269900000|2024-11-22 10:05:00|29498||29448||29498||29387||0
1732270200000|2024-11-22 10:10:00|29498|29148|29388|29121|29498|29148|29376|29120|0
1732270500000|2024-11-22 10:15:00|29498|29120|29448|29121|29498|29121|29388|29120|0
1732270800000|2024-11-22 10:20:00|29412|29120|29351|29120|29498|29121|29298|29120|0
1732271100000|2024-11-22 10:25:00|29376|29170|29361|29170|29376|29171|29360|29170|0
1732271400000|2024-11-22 10:30:00|29360|29200|29361|29200|29361|29201|29360|29200|3
1732271700000|2024-11-22 10:35:00|29360|29201|29360|29200|29361|29201|29360|29200|0
1732272000000|2024-11-22 10:40:00||29201||29200||29201||29200|0
1732272300000|2024-11-22 10:45:00||29201||29200||29201||29200|0
1732272600000|2024-11-22 10:50:00||29201||29201||29201||29200|0
1732273200000|2024-11-22 11:00:00||29200||29200||29201||29200|0
1732273500000|2024-11-22 11:05:00||29201||29201||29201||29200|0
1732273800000|2024-11-22 11:10:00||29200||29200||29201||29200|0
1732274400000|2024-11-22 11:20:00||29201||29200||29201||29200|0
1732274700000|2024-11-22 11:25:00||29201||29200||29201||29200|0
1732275000000|2024-11-22 11:30:00|29359|29201|29359|29200|29359|29201|29358|29200|1
1732275300000|2024-11-22 11:35:00|29358||29359||29359||29358||0
1732275600000|2024-11-22 11:40:00|29358|29201|29359|29200|29359|29201|29358|29200|3
1732275900000|2024-11-22 11:45:00|29358|29201|29359|29200|29359|29201|29358|29200|0
1732276200000|2024-11-22 11:50:00|29358|29201|29359|29200|29359|29201|29358|29200|0
1732276500000|2024-11-22 11:55:00|29358|29201|29359|29200|29359|29201|29358|29200|0
1732276800000|2024-11-22 12:00:00|29354|29201|29347|29201|29354|29201|29340|29201|62
1732277100000|2024-11-22 12:05:00|29346||29347||29347||29346||0
1732277400000|2024-11-22 12:10:00|29346||29347||29347||29346||22
1732277700000|2024-11-22 12:15:00|29346||29347||29347||29346||0
1732278000000|2024-11-22 12:20:00|29346||29347||29347||29346||39
1732278300000|2024-11-22 12:25:00|29346||29347||29347||29346||5
1732278600000|2024-11-22 12:30:00|29345|29244|29345|29256|29345|29257|29345|29244|4
1732278900000|2024-11-22 12:35:00||29257||29256||29257||29256|0
1732279200000|2024-11-22 12:40:00||29200||29201||29201||29200|0
1732279500000|2024-11-22 12:45:00|29340||29340||29340||29340||0
1732279800000|2024-11-22 12:50:00|||||||||5
1732280100000|2024-11-22 12:55:00|||||||||52
1732280400000|2024-11-22 13:00:00|||||||||29
1732280700000|2024-11-22 13:05:00|||||||||2
1732281300000|2024-11-22 13:15:00||29208||29209||29209||29208|13
1732281900000|2024-11-22 13:25:00||29232||29200||29233||29200|33
1732282200000|2024-11-22 13:30:00||29201||29201||29201||29201|12
1732282500000|2024-11-22 13:35:00||29200||29201||29201||29200|10
1732282800000|2024-11-22 13:40:00||29208||29221||29221||29208|101
1732283100000|2024-11-22 13:45:00|29332||29340||29340||29316||42
1732284000000|2024-11-22 14:00:00|||||||||3
1732284300000|2024-11-22 14:05:00|||||||||3
1732284600000|2024-11-22 14:10:00|||||||||2
1732284900000|2024-11-22 14:15:00|29309||29340||29340||29309||48
1732285200000|2024-11-22 14:20:00|||||||||7
1732285500000|2024-11-22 14:25:00|29325|29200|29340|29250|29340|29250|29325|29200|10
1732285800000|2024-11-22 14:30:00|29345|29187|29392|29286|29467|29454|29299|29187|51413
1732286100000|2024-11-22 14:35:00|29377|29262|29352|29303|29391|29344|29306|29262|3251
1732286400000|2024-11-22 14:40:00|29364|29353|29535|29499|29553|29522|29354|29303|12309
1732286700000|2024-11-22 14:45:00|29500|29522|29584|29542|29635|29604|29500|29477|12753
1732287000000|2024-11-22 14:50:00|29583|29543|29549|29507|29583|29560|29497|29457|11527
1732287300000|2024-11-22 14:55:00|29548|29513|29628|29600|29634|29626|29544|29513|14697
1732287600000|2024-11-22 15:00:00|29632|29599|29616|29585|29644|29619|29588|29544|12289
1732287900000|2024-11-22 15:05:00|29615|29604|29645|29611|29670|29661|29597|29585|11026
1732288200000|2024-11-22 15:10:00|29657|29612|29634|29618|29657|29630|29591|29563|10259
1732288500000|2024-11-22 15:15:00|29637|29622|29651|29620|29660|29648|29597|29554|12718
1732288800000|2024-11-22 15:20:00|29650|29611|29645|29606|29670|29662|29608|29565|11934
1732289100000|2024-11-22 15:25:00|29644|29619|29623|29596|29652|29647|29583|29557|8591
1732289400000|2024-11-22 15:30:00|29627|29609|29609|29589|29650|29643|29600|29587|7026
1732289700000|2024-11-22 15:35:00|29615|29608|29648|29635|29650|29635|29585|29559|11123
1732290000000|2024-11-22 15:40:00|29640|29632|29683|29660|29683|29660|29613|29591|9069
1732290300000|2024-11-22 15:45:00|29696|29661|29700|29681|29737|29718|29692|29661|11736
1732290600000|2024-11-22 15:50:00|29705|29685|29745|29732|29797|29781|29704|29685|14796
1732290900000|2024-11-22 15:55:00|29746|29731|29784|29778|29784|29778|29737|29711|5008
1732291200000|2024-11-22 16:00:00|29792|29784|29764|29752|29792|29784|29752|29721|5085
1732291500000|2024-11-22 16:05:00|29763|29759|29790|29766|29800|29786|29752|29740|20876
1732291800000|2024-11-22 16:10:00|29767|29765|29790|29777|29800|29793|29766|29740|7908
1732292100000|2024-11-22 16:15:00|29797|29789|29822|29800|29828|29824|29791|29762|22527
1732292400000|2024-11-22 16:20:00|29821|29812|29885|29875|29886|29882|29812|29800|18151
1732292700000|2024-11-22 16:25:00|29882|29865|29860|29834|29886|29883|29837|29807|22138
1732293000000|2024-11-22 16:30:00|29862|29847|29844|29827|29871|29855|29808|29789|20569
1732293300000|2024-11-22 16:35:00|29845|29828|29880|29866|29884|29875|29821|29800|11478
1732293600000|2024-11-22 16:40:00|29884|29867|29863|29850|29884|29878|29840|29813|20280
1732293900000|2024-11-22 16:45:00|29862|29837|29888|29872|29889|29886|29857|29837|9095
1732294200000|2024-11-22 16:50:00|29887|29873|29880|29870|29900|29895|29869|29844|11475
1732294500000|2024-11-22 16:55:00|29881|29880|29909|29894|29909|29902|29881|29862|8285
1732294800000|2024-11-22 17:00:00|29908|29888|29987|29975|29993|29986|29898|29876|18513
1732295100000|2024-11-22 17:05:00|29993|29978|29998|29987|30008|29996|29974|29964|34196
1732295400000|2024-11-22 17:10:00|29999|29992|30004|29987|30016|30012|29983|29957|29626
1732295700000|2024-11-22 17:15:00|30003|29985|29985|29969|30003|29994|29978|29964|20891
1732296000000|2024-11-22 17:20:00|29984|29976|30009|29997|30020|30014|29977|29962|37941
1732296300000|2024-11-22 17:25:00|30004|30002|29993|29978|30015|30013|29977|29948|21178
1732296600000|2024-11-22 17:30:00|29998|29988|29947|29930|29998|29988|29936|29920|9789
1732296900000|2024-11-22 17:35:00|29955|29931|29929|29919|29962|29955|29928|29909|25631
1732297200000|2024-11-22 17:40:00|29928|29927|29966|29951|29966|29962|29928|29909|20892
1732297500000|2024-11-22 17:45:00|29965|29958|29962|29946|29975|29970|29952|29946|12243
1732297800000|2024-11-22 17:50:00|29963|29956|29968|29957|29975|29970|29959|29940|9874
1732298100000|2024-11-22 17:55:00|29966|29962|29981|29963|29986|29973|29966|29949|9566
1732298400000|2024-11-22 18:00:00|29974|29960|29981|29962|30000|29997|29973|29957|9731
1732298700000|2024-11-22 18:05:00|29980|29971|29997|29977|29998|29989|29971|29962|13578
1732299000000|2024-11-22 18:10:00|29996|29987|30015|30009|30022|30014|29995|29986|58803
1732299300000|2024-11-22 18:15:00|30018|30013|30009|29996|30018|30013|30007|29990|36885
1732299600000|2024-11-22 18:20:00|30008|30002|30009|30002|30011|30006|29997|29979|13981
1732299900000|2024-11-22 18:25:00|30011|30004|30003|29981|30025|30016|30000|29980|54821
1732300200000|2024-11-22 18:30:00|30005|29989|30081|30067|30090|30083|30005|29989|13228
1732300500000|2024-11-22 18:35:00|30080|30072|30063|30051|30081|30078|30061|30051|12001
1732300800000|2024-11-22 18:40:00|30062|30040|30068|30060|30068|30060|30048|30023|6435
1732301100000|2024-11-22 18:45:00|30067|30061|30071|30062|30098|30090|30066|30053|15008
1732301400000|2024-11-22 18:50:00|30063|30058|30065|30060|30075|30064|30052|30036|4317
1732301700000|2024-11-22 18:55:00|30063|30061|30064|30044|30065|30064|30024|30001|12168
1732302000000|2024-11-22 19:00:00|30065|30054|30047|30039|30069|30054|30038|30011|4015
1732302300000|2024-11-22 19:05:00|30046|30033|30034|30023|30055|30048|30019|29999|13362
1732302600000|2024-11-22 19:10:00|30033|30029|30026|30015|30036|30029|30022|30010|10719
1732302900000|2024-11-22 19:15:00|30025|30013|30027|30008|30037|30024|29998|29980|17483
1732303200000|2024-11-22 19:20:00|30037|30024|30050|30042|30056|30052|30030|30007|3880
1732303500000|2024-11-22 19:25:00|30046|30041|30073|30066|30084|30080|30046|30029|6948
1732303800000|2024-11-22 19:30:00|30072|30065|30053|30034|30084|30080|30045|30021|10494
1732304100000|2024-11-22 19:35:00|30052|30048|30078|30066|30089|30085|30049|30034|10517
1732304400000|2024-11-22 19:40:00|30077|30074|30095|30083|30095|30093|30077|30069|7597
1732304700000|2024-11-22 19:45:00|30096|30086|30119|30106|30119|30115|30094|30080|10746
1732305000000|2024-11-22 19:50:00|30114|30109|30128|30122|30128|30125|30107|30098|7363
1732305300000|2024-11-22 19:55:00|30129|30125|30125|30108|30142|30136|30125|30108|17167
1732305600000|2024-11-22 20:00:00|30119|30109|30050|30028|30119|30109|30049|30028|13297
1732305900000|2024-11-22 20:05:00|30049|30045|30025|30014|30064|30058|30020|30014|8913
1732306200000|2024-11-22 20:10:00|30022|30019|30003|29994|30025|30021|30003|29994|6757
1732306500000|2024-11-22 20:15:00|29998|29987|30013|30009|30022|30019|29996|29985|9074
1732306800000|2024-11-22 20:20:00|30014|30010|30048|30038|30053|30048|30011|30000|9692
1732307100000|2024-11-22 20:25:00|30049|30044|30030|30021|30053|30051|29998|29992|27842
1732307400000|2024-11-22 20:30:00|30029|30025|30038|30026|30047|30035|30001|29986|15940
1732307700000|2024-11-22 20:35:00|30037|30032|30069|30064|30069|30065|30026|30025|14832
1732308000000|2024-11-22 20:40:00|30071|30071|30060|30049|30094|30090|30058|30040|16062
1732308300000|2024-11-22 20:45:00|30059|30050|30050|30047|30076|30072|30039|30020|48867
1732308600000|2024-11-22 20:50:00|30048|30046|30119|30108|30128|30120|30047|30027|45242
1732308900000|2024-11-22 20:55:00|30118|30107|30130|30121|30193|30182|30100|30088|161096
1732309200000|2024-11-22 21:00:00|30129|30112|30200|30145|30298|30145|30122|29789|17783
1732309500000|2024-11-22 21:05:00|30298|29911|30458|30145|30500|30145|30298|29885|419137
1732309800000|2024-11-22 21:10:00|30300||30300||30300||30300||8
1732310100000|2024-11-22 21:15:00|30458||30400||30458||30250||21
1732310400000|2024-11-22 21:20:00|30377||30293||30377||30293||0
1732310700000|2024-11-22 21:25:00|||||||||20
1732311000000|2024-11-22 21:30:00|||||||||4
1732311300000|2024-11-22 21:35:00|||||||||5519
1732311600000|2024-11-22 21:40:00|||||||||405
1732311900000|2024-11-22 21:45:00|30275||30275||30275||30275||6111
1732312200000|2024-11-22 21:50:00|30130|29911|30275|29908|30275|29946|30130|29885|193
1732312500000|2024-11-22 21:55:00|||||||||15
1732525200000|2024-11-25 09:00:00|31000|30159|30516|30200|31000|30240|30399|30100|26
1732525500000|2024-11-25 09:05:00|30750|30204|30749|30204|30750|30204|30492|30200|7
1732525800000|2024-11-25 09:10:00|30528|30205|30750|30229|30750|30229|30480|30205|3
1732526100000|2024-11-25 09:15:00|30749|30240|30504|30241|30750|30264|30480|30203|12
1732526400000|2024-11-25 09:20:00|30750|30252|30515|30240|30750|30264|30503|30203|14
1732526700000|2024-11-25 09:25:00|30504|30203|30503|30264|30504|30264|30503|30203|22
1732527000000|2024-11-25 09:30:00|30492|30203|30528|30229|30750|30264|30491|30203|5
1732527300000|2024-11-25 09:35:00|30527||30528||30750||30516||0
1732527600000|2024-11-25 09:40:00|30750|30240|30528|30265|30750|30265|30516|30240|0
1732527900000|2024-11-25 09:45:00|30516|30276|30446|30277|30516|30277|30445|30276|3
1732528200000|2024-11-25 09:50:00|30480|30288|30516|30289|30750|30289|30480|30288|20
1732528500000|2024-11-25 09:55:00|30750|30312|30540|30276|30750|30324|30504|30203|23
1732528800000|2024-11-25 10:00:00|30750|30324|30540|30288|30750|30324|30516|30203|22
1732529100000|2024-11-25 10:05:00|30750|30203|30528|30288|30750|30288|30516|30200|3
1732529400000|2024-11-25 10:10:00|30516|30200|30515|30265|30516|30300|30515|30200|1
1732529700000|2024-11-25 10:15:00|30504|30276|30503|30276|30504|30288|30503|30200|0
1732530000000|2024-11-25 10:20:00||30277||30288||30288||30200|0
1732530300000|2024-11-25 10:25:00||30300||30288||30312||30200|0
1732530600000|2024-11-25 10:30:00||30200||30288||30288||30200|0
1732530900000|2024-11-25 10:35:00||30300||30300||30300||30200|2
1732531200000|2024-11-25 10:40:00||30200||30288||30324||30200|22
1732531500000|2024-11-25 10:45:00||30300||30200||30300||30200|3
1732531800000|2024-11-25 10:50:00||30288||30300||30300||30200|3
1732532100000|2024-11-25 10:55:00||30200||30200||30300||30200|0
1732532400000|2024-11-25 11:00:00|30442|30288|30528|30300|30750|30300|30441|30200|83
1732532700000|2024-11-25 11:05:00|30750|30200|30528|30300|30750|30300|30527|30200|0
1732533000000|2024-11-25 11:10:00|30527|30200|30540|30312|30750|30312|30527|30200|0
1732533300000|2024-11-25 11:15:00|30539|30200|30564|30288|30750|30312|30528|30200|11
1732533600000|2024-11-25 11:20:00|30750|30300|30564|30200|30750|30312|30539|30200|1
1732533900000|2024-11-25 11:25:00|30750|30201|30552|30324|30750|30324|30551|30201|3
1732534200000|2024-11-25 11:30:00|30551|30336|30576|30288|30750|30336|30456|30200|52
1732534500000|2024-11-25 11:35:00|30564|30300|30552|30300|30750|30300|30551|30300|0
1732534800000|2024-11-25 11:40:00|30750|30200|30551|30300|30750|30312|30540|30200|6
1732535100000|2024-11-25 11:45:00|30540|30200|30588|30420|30750|30420|30539|30200|1
1732535400000|2024-11-25 11:50:00|30576|30384|30550|30288|30576|30384|30454|30200|115
1732535700000|2024-11-25 11:55:00|30549|30200|30550|30200|30550|30300|30540|30200|17
1732536000000|2024-11-25 12:00:00|30540|30252|30551|30265|30600|30388|30528|30200|132
1732536300000|2024-11-25 12:05:00|30540|30276|30576|30286|30600|30318|30539|30276|35
1732536600000|2024-11-25 12:10:00|30600|30394|30576|30286|30700|30394|30500|30286|64
1732536900000|2024-11-25 12:15:00|30700|30288|30540|30300|30700|30300|30540|30286|23
1732537200000|2024-11-25 12:20:00|30528|30286|30576|30300|30700|30336|30527|30286|2
1732537500000|2024-11-25 12:25:00|30700|30312|30500|30286|30700|30324|30500|30286|29
1732537800000|2024-11-25 12:30:00|30516|30288|30500|30286|30525|30300|30350|30286|263
1732538100000|2024-11-25 12:35:00|30499|30301|30499|30302|30499|30312|30499|30301|36
1732538400000|2024-11-25 12:40:00||30324||30302||30369||30302|155
1732538700000|2024-11-25 12:45:00|||||||||1
1732539000000|2024-11-25 12:50:00||30348||30302||30348||30302|40
1732539300000|2024-11-25 12:55:00|30498|30324|30498|30312|30498|30324|30497|30302|5
1732539600000|2024-11-25 13:00:00|30497|30324|30498|30324|30498|30336|30497|30302|416
1732539900000|2024-11-25 13:05:00|30497|30302|30497|30302|30498|30391|30480|30302|206
1732540200000|2024-11-25 13:10:00||30312||30324||30431||30302|19
1732540500000|2024-11-25 13:15:00||30302||30302||30429||30302|714
1732540800000|2024-11-25 13:20:00|30478|30324|30475|30302|30478|30336|30474|30302|34
1732541100000|2024-11-25 13:25:00|30474|30312|30475|30315|30475|30315|30474|30302|0
1732541400000|2024-11-25 13:30:00|30465||30474||30475||30465||115
1732541700000|2024-11-25 13:35:00|30473|30330|30473|30330|30473|30330|30473|30330|0
1732542000000|2024-11-25 13:40:00|30474|30426|30475|30330|30478|30426|30474|30330|88
1732542300000|2024-11-25 13:45:00|30478||30478||30478||30472||12
1732542600000|2024-11-25 13:50:00|30477|30331|30478|30400|30478|30413|30477|30331|190
1732542900000|2024-11-25 13:55:00||30401||30400||30415||30400|32
1732543200000|2024-11-25 14:00:00|30477||30478||30478||30477||49
1732543500000|2024-11-25 14:05:00|30477||30477||30477||30477||8
1732543800000|2024-11-25 14:10:00|30478||30497||30498||30478||137
1732544100000|2024-11-25 14:15:00||30414||30400||30414||30400|210
1732544400000|2024-11-25 14:20:00|30493|30411|30498|30400|30498|30411|30493|30400|117
1732544700000|2024-11-25 14:25:00|30520|30450|30418|30286|30520|30450|30378|30286|1442
1732545000000|2024-11-25 14:30:00|30470|30298|30435|30350|30490|30484|30301|30250|68308
1732545300000|2024-11-25 14:35:00|30465|30359|30365|30331|30467|30440|30345|30300|26088
1732545600000|2024-11-25 14:40:00|30347|30348|30437|30379|30437|30390|30320|30302|22559
1732545900000|2024-11-25 14:45:00|30436|30394|30376|30350|30449|30413|30323|30302|18588
1732546200000|2024-11-25 14:50:00|30351|30363|30358|30325|30376|30363|30323|30300|12013
1732546500000|2024-11-25 14:55:00|30357|30338|30413|30386|30447|30429|30354|30325|10255
1732546800000|2024-11-25 15:00:00|30403|30369|30402|30378|30413|30386|30342|30304|22616
1732547100000|2024-11-25 15:05:00|30409|30379|30420|30398|30449|30427|30409|30375|7942
1732547400000|2024-11-25 15:10:00|30419|30395|30338|30311|30419|30395|30300|30280|26386
1732547700000|2024-11-25 15:15:00|30337|30330|30432|30403|30433|30403|30327|30311|9982
1732548000000|2024-11-25 15:20:00|30425|30415|30410|30374|30425|30415|30394|30357|6298
1732548300000|2024-11-25 15:25:00|30409|30375|30500|30486|30500|30486|30395|30374|10211
1732548600000|2024-11-25 15:30:00|30499|30475|30461|30455|30514|30500|30441|30402|19043
1732548900000|2024-11-25 15:35:00|30474|30456|30456|30420|30508|30494|30456|30420|10020
1732549200000|2024-11-25 15:40:00|30455|30424|30521|30490|30521|30498|30448|30424|10673
1732549500000|2024-11-25 15:45:00|30520|30493|30478|30461|30520|30506|30478|30450|6183
1732549800000|2024-11-25 15:50:00|30477|30463|30462|30432|30500|30498|30462|30431|7372
1732550100000|2024-11-25 15:55:00|30461|30433|30447|30419|30461|30452|30428|30403|19958
1732550400000|2024-11-25 16:00:00|30446|30409|30447|30426|30463|30459|30429|30409|19114
1732550700000|2024-11-25 16:05:00|30446|30436|30465|30447|30492|30478|30446|30435|7268
1732551000000|2024-11-25 16:10:00|30468|30454|30490|30483|30517|30506|30468|30454|9065
1732551300000|2024-11-25 16:15:00|30489|30482|30494|30482|30506|30499|30474|30464|9317
1732551600000|2024-11-25 16:20:00|30493|30483|30500|30478|30503|30500|30474|30459|9747
1732551900000|2024-11-25 16:25:00|30499|30476|30474|30457|30500|30487|30455|30443|22432
1732552200000|2024-11-25 16:30:00|30473|30458|30421|30383|30474|30469|30395|30377|25632
1732552500000|2024-11-25 16:35:00|30420|30393|30403|30386|30429|30422|30390|30385|9807
1732552800000|2024-11-25 16:40:00|30404|30402|30403|30380|30439|30435|30394|30377|19752
1732553100000|2024-11-25 16:45:00|30402|30377|30344|30319|30417|30410|30344|30319|17463
1732553400000|2024-11-25 16:50:00|30345|30324|30390|30367|30401|30385|30345|30320|11389
1732553700000|2024-11-25 16:55:00|30389|30390|30396|30381|30397|30391|30381|30367|3472
1732554000000|2024-11-25 17:00:00|30397|30385|30434|30405|30435|30405|30396|30379|7480
1732554300000|2024-11-25 17:05:00|30428|30406|30424|30400|30451|30433|30423|30400|5739
1732554600000|2024-11-25 17:10:00|30423|30396|30350|30327|30424|30409|30348|30327|16760
1732554900000|2024-11-25 17:15:00|30349|30331|30354|30335|30365|30359|30328|30304|19943
1732555200000|2024-11-25 17:20:00|30355|30320|30351|30335|30360|30336|30338|30310|5450
1732555500000|2024-11-25 17:25:00|30352|30336|30355|30339|30386|30370|30345|30326|6875
1732555800000|2024-11-25 17:30:00|30356|30344|30413|30385|30419|30394|30356|30339|8581
1732556100000|2024-11-25 17:35:00|30412|30393|30409|30390|30415|30398|30409|30385|1400
1732556400000|2024-11-25 17:40:00|30405|30388|30408|30375|30433|30415|30386|30367|9383
1732556700000|2024-11-25 17:45:00|30407|30386|30399|30380|30416|30392|30395|30367|5532
1732557000000|2024-11-25 17:50:00|30396|30390|30448|30435|30455|30435|30396|30380|3350
1732557300000|2024-11-25 17:55:00|30446|30434|30455|30439|30455|30443|30435|30418|3247
1732557600000|2024-11-25 18:00:00|30454|30443|30472|30455|30486|30476|30452|30443|13684
1732557900000|2024-11-25 18:05:00|30471|30460|30447|30430|30472|30465|30439|30430|8338
1732558200000|2024-11-25 18:10:00|30448|30439|30482|30463|30485|30463|30437|30422|6700
1732558500000|2024-11-25 18:15:00|30481|30464|30475|30462|30482|30469|30462|30461|2736
1732558800000|2024-11-25 18:20:00|30470|30461|30478|30470|30480|30470|30461|30442|6586
1732559100000|2024-11-25 18:25:00|30476|30463|30479|30464|30488|30482|30476|30455|6475
1732559400000|2024-11-25 18:30:00|30472|30463|30502|30488|30502|30488|30466|30460|8339
1732559700000|2024-11-25 18:35:00|30500|30484|30504|30493|30510|30498|30490|30480|7185
1732560000000|2024-11-25 18:40:00|30503|30499|30498|30481|30504|30500|30487|30467|9342
1732560300000|2024-11-25 18:45:00|30504|30490|30506|30497|30518|30508|30500|30485|9893
1732560600000|2024-11-25 18:50:00|30507|30490|30526|30511|30527|30519|30507|30490|9244
1732560900000|2024-11-25 18:55:00|30525|30518|30536|30520|30537|30526|30525|30510|8962
1732561200000|2024-11-25 19:00:00|30535|30522|30548|30540|30548|30540|30535|30522|6668
1732561500000|2024-11-25 19:05:00|30547|30541|30554|30547|30554|30547|30534|30521|7750
1732561800000|2024-11-25 19:10:00|30553|30541|30558|30549|30560|30554|30550|30541|5651
1732562100000|2024-11-25 19:15:00|30559|30550|30580|30560|30580|30573|30553|30534|11761
1732562400000|2024-11-25 19:20:00|30579|30564|30514|30491|30580|30565|30514|30491|8919
1732562700000|2024-11-25 19:25:00|30513|30500|30516|30507|30517|30511|30511|30491|4917
1732563000000|2024-11-25 19:30:00|30515|30506|30522|30507|30527|30518|30500|30486|8772
1732563300000|2024-11-25 19:35:00|30529|30508|30536|30526|30538|30534|30525|30507|11531
1732563600000|2024-11-25 19:40:00|30537|30527|30553|30547|30553|30547|30537|30527|10819
1732563900000|2024-11-25 19:45:00|30552|30548|30540|30531|30573|30561|30540|30530|10386
1732564200000|2024-11-25 19:50:00|30539|30536|30521|30511|30555|30549|30514|30505|11666
1732564500000|2024-11-25 19:55:00|30522|30512|30515|30503|30533|30528|30515|30490|10970
1732564800000|2024-11-25 20:00:00|30512|30497|30482|30471|30512|30503|30463|30440|15468
1732565100000|2024-11-25 20:05:00|30479|30474|30519|30503|30521|30504|30465|30452|13669
1732565400000|2024-11-25 20:10:00|30521|30511|30504|30494|30537|30527|30502|30483|9437
1732565700000|2024-11-25 20:15:00|30503|30491|30506|30494|30515|30512|30502|30480|14273
1732566000000|2024-11-25 20:20:00|30507|30503|30539|30525|30539|30532|30503|30484|15348
1732566300000|2024-11-25 20:25:00|30535|30532|30534|30522|30545|30540|30526|30513|20532
1732566600000|2024-11-25 20:30:00|30533|30510|30538|30533|30543|30539|30520|30500|17429
1732566900000|2024-11-25 20:35:00|30539|30535|30537|30523|30554|30549|30526|30510|15711
1732567200000|2024-11-25 20:40:00|30536|30532|30551|30536|30570|30566|30536|30517|23573
1732567500000|2024-11-25 20:45:00|30549|30529|30493|30457|30549|30536|30491|30457|26287
1732567800000|2024-11-25 20:50:00|30492|30454|30562|30546|30565|30552|30489|30454|44771
1732568100000|2024-11-25 20:55:00|30558|30539|30538|30528|30579|30576|30498|30494|186929
1732568400000|2024-11-25 21:00:00|30537|30536|30600|30470|30631|30536|30537|30454|260433
1732568700000|2024-11-25 21:05:00|||||||||107
1732569000000|2024-11-25 21:10:00||30472||30472||30472||30472|53
1732569300000|2024-11-25 21:15:00|30536||30516||30600||30516||363
1732569600000|2024-11-25 21:20:00|30600||30600||30600||30600||175
1732569900000|2024-11-25 21:25:00|||||||||5
1732570200000|2024-11-25 21:30:00||30473||30473||30473||30473|9
1732570500000|2024-11-25 21:35:00|30500|30521|30600|30521|30600|30521|30500|30521|1075
1732570800000|2024-11-25 21:40:00|||||||||14431
1732571100000|2024-11-25 21:45:00|||||||||1
1732571400000|2024-11-25 21:50:00|||||||||32
1732571700000|2024-11-25 21:55:00|30580|30473|30580|30480|30580|30530|30580|30473|150
1732572000000|2024-11-25 22:00:00|||||||||375
1732572300000|2024-11-25 22:05:00|||||||||48
1732572600000|2024-11-25 22:10:00|30540||30580||30580||30540||357
1732572900000|2024-11-25 22:15:00|||||||||2
1732573200000|2024-11-25 22:20:00|||||||||250
1732573500000|2024-11-25 22:25:00|||||||||7
1732573800000|2024-11-25 22:30:00|||||||||37
1732574100000|2024-11-25 22:35:00|||||||||8
1732574400000|2024-11-25 22:40:00|||||||||3
1732575000000|2024-11-25 22:50:00|||||||||247
1732576200000|2024-11-25 23:10:00|||||||||47
1732576800000|2024-11-25 23:20:00|||||||||58
1732578000000|2024-11-25 23:40:00||30473||30473||30473||30473|51
1732578600000|2024-11-25 23:50:00|30540|30472|30540|30000|30540|30472|30470|30000|1100
1732578900000|2024-11-25 23:55:00|30580||30540||30580||30540||4
1732525200000|2024-11-25 09:00:00|31000|30159|30516|30200|31000|30240|30399|30100|26
1732525500000|2024-11-25 09:05:00|30750|30204|30749|30204|30750|30204|30492|30200|7
1732525800000|2024-11-25 09:10:00|30528|30205|30750|30229|30750|30229|30480|30205|3
1732526100000|2024-11-25 09:15:00|30749|30240|30504|30241|30750|30264|30480|30203|12
1732526400000|2024-11-25 09:20:00|30750|30252|30515|30240|30750|30264|30503|30203|14
1732526700000|2024-11-25 09:25:00|30504|30203|30503|30264|30504|30264|30503|30203|22
1732527000000|2024-11-25 09:30:00|30492|30203|30528|30229|30750|30264|30491|30203|5
1732527300000|2024-11-25 09:35:00|30527||30528||30750||30516||0
1732527600000|2024-11-25 09:40:00|30750|30240|30528|30265|30750|30265|30516|30240|0
1732527900000|2024-11-25 09:45:00|30516|30276|30446|30277|30516|30277|30445|30276|3
1732528200000|2024-11-25 09:50:00|30480|30288|30516|30289|30750|30289|30480|30288|20
1732528500000|2024-11-25 09:55:00|30750|30312|30540|30276|30750|30324|30504|30203|23
1732528800000|2024-11-25 10:00:00|30750|30324|30540|30288|30750|30324|30516|30203|22
1732529100000|2024-11-25 10:05:00|30750|30203|30528|30288|30750|30288|30516|30200|3
1732529400000|2024-11-25 10:10:00|30516|30200|30515|30265|30516|30300|30515|30200|1
1732529700000|2024-11-25 10:15:00|30504|30276|30503|30276|30504|30288|30503|30200|0
1732530000000|2024-11-25 10:20:00||30277||30288||30288||30200|0
1732530300000|2024-11-25 10:25:00||30300||30288||30312||30200|0
1732530600000|2024-11-25 10:30:00||30200||30288||30288||30200|0
1732530900000|2024-11-25 10:35:00||30300||30300||30300||30200|2
1732531200000|2024-11-25 10:40:00||30200||30288||30324||30200|22
1732531500000|2024-11-25 10:45:00||30300||30200||30300||30200|3
1732531800000|2024-11-25 10:50:00||30288||30300||30300||30200|3
1732532100000|2024-11-25 10:55:00||30200||30200||30300||30200|0
1732532400000|2024-11-25 11:00:00|30442|30288|30528|30300|30750|30300|30441|30200|83
1732532700000|2024-11-25 11:05:00|30750|30200|30528|30300|30750|30300|30527|30200|0
1732533000000|2024-11-25 11:10:00|30527|30200|30540|30312|30750|30312|30527|30200|0
1732533300000|2024-11-25 11:15:00|30539|30200|30564|30288|30750|30312|30528|30200|11
1732533600000|2024-11-25 11:20:00|30750|30300|30564|30200|30750|30312|30539|30200|1
1732533900000|2024-11-25 11:25:00|30750|30201|30552|30324|30750|30324|30551|30201|3
1732534200000|2024-11-25 11:30:00|30551|30336|30576|30288|30750|30336|30456|30200|52
1732534500000|2024-11-25 11:35:00|30564|30300|30552|30300|30750|30300|30551|30300|0
1732534800000|2024-11-25 11:40:00|30750|30200|30551|30300|30750|30312|30540|30200|6
1732535100000|2024-11-25 11:45:00|30540|30200|30588|30420|30750|30420|30539|30200|1
1732535400000|2024-11-25 11:50:00|30576|30384|30550|30288|30576|30384|30454|30200|115
1732535700000|2024-11-25 11:55:00|30549|30200|30550|30200|30550|30300|30540|30200|17
1732536000000|2024-11-25 12:00:00|30540|30252|30551|30265|30600|30388|30528|30200|132
1732536300000|2024-11-25 12:05:00|30540|30276|30576|30286|30600|30318|30539|30276|35
1732536600000|2024-11-25 12:10:00|30600|30394|30576|30286|30700|30394|30500|30286|64
1732536900000|2024-11-25 12:15:00|30700|30288|30540|30300|30700|30300|30540|30286|23
1732537200000|2024-11-25 12:20:00|30528|30286|30576|30300|30700|30336|30527|30286|2
1732537500000|2024-11-25 12:25:00|30700|30312|30500|30286|30700|30324|30500|30286|29
1732537800000|2024-11-25 12:30:00|30516|30288|30500|30286|30525|30300|30350|30286|263
1732538100000|2024-11-25 12:35:00|30499|30301|30499|30302|30499|30312|30499|30301|36
1732538400000|2024-11-25 12:40:00||30324||30302||30369||30302|155
1732538700000|2024-11-25 12:45:00|||||||||1
1732539000000|2024-11-25 12:50:00||30348||30302||30348||30302|40
1732539300000|2024-11-25 12:55:00|30498|30324|30498|30312|30498|30324|30497|30302|5
1732539600000|2024-11-25 13:00:00|30497|30324|30498|30324|30498|30336|30497|30302|416
1732539900000|2024-11-25 13:05:00|30497|30302|30497|30302|30498|30391|30480|30302|206
1732540200000|2024-11-25 13:10:00||30312||30324||30431||30302|19
1732540500000|2024-11-25 13:15:00||30302||30302||30429||30302|714
1732540800000|2024-11-25 13:20:00|30478|30324|30475|30302|30478|30336|30474|30302|34
1732541100000|2024-11-25 13:25:00|30474|30312|30475|30315|30475|30315|30474|30302|0
1732541400000|2024-11-25 13:30:00|30465||30474||30475||30465||115
1732541700000|2024-11-25 13:35:00|30473|30330|30473|30330|30473|30330|30473|30330|0
1732542000000|2024-11-25 13:40:00|30474|30426|30475|30330|30478|30426|30474|30330|88
1732542300000|2024-11-25 13:45:00|30478||30478||30478||30472||12
1732542600000|2024-11-25 13:50:00|30477|30331|30478|30400|30478|30413|30477|30331|190
1732542900000|2024-11-25 13:55:00||30401||30400||30415||30400|32
1732543200000|2024-11-25 14:00:00|30477||30478||30478||30477||49
1732543500000|2024-11-25 14:05:00|30477||30477||30477||30477||8
1732543800000|2024-11-25 14:10:00|30478||30497||30498||30478||137
1732544100000|2024-11-25 14:15:00||30414||30400||30414||30400|210
1732544400000|2024-11-25 14:20:00|30493|30411|30498|30400|30498|30411|30493|30400|117
1732544700000|2024-11-25 14:25:00|30520|30450|30418|30286|30520|30450|30378|30286|1442
1732545000000|2024-11-25 14:30:00|30470|30298|30435|30350|30490|30484|30301|30250|68308
1732545300000|2024-11-25 14:35:00|30465|30359|30365|30331|30467|30440|30345|30300|26088
1732545600000|2024-11-25 14:40:00|30347|30348|30437|30379|30437|30390|30320|30302|22559
1732545900000|2024-11-25 14:45:00|30436|30394|30376|30350|30449|30413|30323|30302|18588
1732546200000|2024-11-25 14:50:00|30351|30363|30358|30325|30376|30363|30323|30300|12013
1732546500000|2024-11-25 14:55:00|30357|30338|30413|30386|30447|30429|30354|30325|10255
1732546800000|2024-11-25 15:00:00|30403|30369|30402|30378|30413|30386|30342|30304|22616
1732547100000|2024-11-25 15:05:00|30409|30379|30420|30398|30449|30427|30409|30375|7942
1732547400000|2024-11-25 15:10:00|30419|30395|30338|30311|30419|30395|30300|30280|26386
1732547700000|2024-11-25 15:15:00|30337|30330|30432|30403|30433|30403|30327|30311|9982
1732548000000|2024-11-25 15:20:00|30425|30415|30410|30374|30425|30415|30394|30357|6298
1732548300000|2024-11-25 15:25:00|30409|30375|30500|30486|30500|30486|30395|30374|10211
1732548600000|2024-11-25 15:30:00|30499|30475|30461|30455|30514|30500|30441|30402|19043
1732548900000|2024-11-25 15:35:00|30474|30456|30456|30420|30508|30494|30456|30420|10020
1732549200000|2024-11-25 15:40:00|30455|30424|30521|30490|30521|30498|30448|30424|10673
1732549500000|2024-11-25 15:45:00|30520|30493|30478|30461|30520|30506|30478|30450|6183
1732549800000|2024-11-25 15:50:00|30477|30463|30462|30432|30500|30498|30462|30431|7372
1732550100000|2024-11-25 15:55:00|30461|30433|30447|30419|30461|30452|30428|30403|19958
1732550400000|2024-11-25 16:00:00|30446|30409|30447|30426|30463|30459|30429|30409|19114
1732550700000|2024-11-25 16:05:00|30446|30436|30465|30447|30492|30478|30446|30435|7268
1732551000000|2024-11-25 16:10:00|30468|30454|30490|30483|30517|30506|30468|30454|9065
1732551300000|2024-11-25 16:15:00|30489|30482|30494|30482|30506|30499|30474|30464|9317
1732551600000|2024-11-25 16:20:00|30493|30483|30500|30478|30503|30500|30474|30459|9747
1732551900000|2024-11-25 16:25:00|30499|30476|30474|30457|30500|30487|30455|30443|22432
1732552200000|2024-11-25 16:30:00|30473|30458|30421|30383|30474|30469|30395|30377|25632
1732552500000|2024-11-25 16:35:00|30420|30393|30403|30386|30429|30422|30390|30385|9807
1732552800000|2024-11-25 16:40:00|30404|30402|30403|30380|30439|30435|30394|30377|19752
1732553100000|2024-11-25 16:45:00|30402|30377|30344|30319|30417|30410|30344|30319|17463
1732553400000|2024-11-25 16:50:00|30345|30324|30390|30367|30401|30385|30345|30320|11389
1732553700000|2024-11-25 16:55:00|30389|30390|30396|30381|30397|30391|30381|30367|3472
1732554000000|2024-11-25 17:00:00|30397|30385|30434|30405|30435|30405|30396|30379|7480
1732554300000|2024-11-25 17:05:00|30428|30406|30424|30400|30451|30433|30423|30400|5739
1732554600000|2024-11-25 17:10:00|30423|30396|30350|30327|30424|30409|30348|30327|16760
1732554900000|2024-11-25 17:15:00|30349|30331|30354|30335|30365|30359|30328|30304|19943
1732555200000|2024-11-25 17:20:00|30355|30320|30351|30335|30360|30336|30338|30310|5450
1732555500000|2024-11-25 17:25:00|30352|30336|30355|30339|30386|30370|30345|30326|6875
1732555800000|2024-11-25 17:30:00|30356|30344|30413|30385|30419|30394|30356|30339|8581
1732556100000|2024-11-25 17:35:00|30412|30393|30409|30390|30415|30398|30409|30385|1400
1732556400000|2024-11-25 17:40:00|30405|30388|30408|30375|30433|30415|30386|30367|9383
1732556700000|2024-11-25 17:45:00|30407|30386|30399|30380|30416|30392|30395|30367|5532
1732557000000|2024-11-25 17:50:00|30396|30390|30448|30435|30455|30435|30396|30380|3350
1732557300000|2024-11-25 17:55:00|30446|30434|30455|30439|30455|30443|30435|30418|3247
1732557600000|2024-11-25 18:00:00|30454|30443|30472|30455|30486|30476|30452|30443|13684
1732557900000|2024-11-25 18:05:00|30471|30460|30447|30430|30472|30465|30439|30430|8338
1732558200000|2024-11-25 18:10:00|30448|30439|30482|30463|30485|30463|30437|30422|6700
1732558500000|2024-11-25 18:15:00|30481|30464|30475|30462|30482|30469|30462|30461|2736
1732558800000|2024-11-25 18:20:00|30470|30461|30478|30470|30480|30470|30461|30442|6586
1732559100000|2024-11-25 18:25:00|30476|30463|30479|30464|30488|30482|30476|30455|6475
1732559400000|2024-11-25 18:30:00|30472|30463|30502|30488|30502|30488|30466|30460|8339
1732559700000|2024-11-25 18:35:00|30500|30484|30504|30493|30510|30498|30490|30480|7185
1732560000000|2024-11-25 18:40:00|30503|30499|30498|30481|30504|30500|30487|30467|9342
1732560300000|2024-11-25 18:45:00|30504|30490|30506|30497|30518|30508|30500|30485|9893
1732560600000|2024-11-25 18:50:00|30507|30490|30526|30511|30527|30519|30507|30490|9244
1732560900000|2024-11-25 18:55:00|30525|30518|30536|30520|30537|30526|30525|30510|8962
1732561200000|2024-11-25 19:00:00|30535|30522|30548|30540|30548|30540|30535|30522|6668
1732561500000|2024-11-25 19:05:00|30547|30541|30554|30547|30554|30547|30534|30521|7750
1732561800000|2024-11-25 19:10:00|30553|30541|30558|30549|30560|30554|30550|30541|5651
1732562100000|2024-11-25 19:15:00|30559|30550|30580|30560|30580|30573|30553|30534|11761
1732562400000|2024-11-25 19:20:00|30579|30564|30514|30491|30580|30565|30514|30491|8919
1732562700000|2024-11-25 19:25:00|30513|30500|30516|30507|30517|30511|30511|30491|4917
1732563000000|2024-11-25 19:30:00|30515|30506|30522|30507|30527|30518|30500|30486|8772
1732563300000|2024-11-25 19:35:00|30529|30508|30536|30526|30538|30534|30525|30507|11531
1732563600000|2024-11-25 19:40:00|30537|30527|30553|30547|30553|30547|30537|30527|10819
1732563900000|2024-11-25 19:45:00|30552|30548|30540|30531|30573|30561|30540|30530|10386
1732564200000|2024-11-25 19:50:00|30539|30536|30521|30511|30555|30549|30514|30505|11666
1732564500000|2024-11-25 19:55:00|30522|30512|30515|30503|30533|30528|30515|30490|10970
1732564800000|2024-11-25 20:00:00|30512|30497|30482|30471|30512|30503|30463|30440|15468
1732565100000|2024-11-25 20:05:00|30479|30474|30519|30503|30521|30504|30465|30452|13669
1732565400000|2024-11-25 20:10:00|30521|30511|30504|30494|30537|30527|30502|30483|9437
1732565700000|2024-11-25 20:15:00|30503|30491|30506|30494|30515|30512|30502|30480|14273
1732566000000|2024-11-25 20:20:00|30507|30503|30539|30525|30539|30532|30503|30484|15348
1732566300000|2024-11-25 20:25:00|30535|30532|30534|30522|30545|30540|30526|30513|20532
1732566600000|2024-11-25 20:30:00|30533|30510|30538|30533|30543|30539|30520|30500|17429
1732566900000|2024-11-25 20:35:00|30539|30535|30537|30523|30554|30549|30526|30510|15711
1732567200000|2024-11-25 20:40:00|30536|30532|30551|30536|30570|30566|30536|30517|23573
1732567500000|2024-11-25 20:45:00|30549|30529|30493|30457|30549|30536|30491|30457|26287
1732567800000|2024-11-25 20:50:00|30492|30454|30562|30546|30565|30552|30489|30454|44771
1732568100000|2024-11-25 20:55:00|30558|30539|30538|30528|30579|30576|30498|30494|186929
1732568400000|2024-11-25 21:00:00|30537|30536|30600|30470|30631|30536|30537|30454|260433
1732568700000|2024-11-25 21:05:00|||||||||107
1732569000000|2024-11-25 21:10:00||30472||30472||30472||30472|53
1732569300000|2024-11-25 21:15:00|30536||30516||30600||30516||363
1732569600000|2024-11-25 21:20:00|30600||30600||30600||30600||175
1732569900000|2024-11-25 21:25:00|||||||||5
1732570200000|2024-11-25 21:30:00||30473||30473||30473||30473|9
1732570500000|2024-11-25 21:35:00|30500|30521|30600|30521|30600|30521|30500|30521|1075
1732570800000|2024-11-25 21:40:00|||||||||14431
1732571100000|2024-11-25 21:45:00|||||||||1
1732571400000|2024-11-25 21:50:00|||||||||32
1732571700000|2024-11-25 21:55:00|30580|30473|30580|30480|30580|30530|30580|30473|150
1732572000000|2024-11-25 22:00:00|||||||||375
1732572300000|2024-11-25 22:05:00|||||||||48
1732572600000|2024-11-25 22:10:00|30540||30580||30580||30540||357
1732572900000|2024-11-25 22:15:00|||||||||2
1732573200000|2024-11-25 22:20:00|||||||||250
1732573500000|2024-11-25 22:25:00|||||||||7
1732573800000|2024-11-25 22:30:00|||||||||37
1732574100000|2024-11-25 22:35:00|||||||||8
1732574400000|2024-11-25 22:40:00|||||||||3
1732575000000|2024-11-25 22:50:00|||||||||247
1732576200000|2024-11-25 23:10:00|||||||||47
1732576800000|2024-11-25 23:20:00|||||||||58
1732578000000|2024-11-25 23:40:00||30473||30473||30473||30473|51
1732578600000|2024-11-25 23:50:00|30540|30472|30540|30000|30540|30472|30470|30000|1100
1732578900000|2024-11-25 23:55:00|30580||30540||30580||30540||4
1732579200000|2024-11-26 00:00:00|30521|30025|30521|30000|30521|30025|30521|30000|0
1732579500000|2024-11-26 00:05:00|30475||30475||30475||30475||14
1732579800000|2024-11-26 00:10:00||30400||30400||30400||30400|34
1732580100000|2024-11-26 00:15:00|||||||||1
1732580400000|2024-11-26 00:20:00|30474|30159|30440|30000|30475|30159|30440|30000|166
1732581000000|2024-11-26 00:30:00|||||||||2
1732581300000|2024-11-26 00:35:00||30035||30035||30035||30035|0
1732581600000|2024-11-26 00:40:00|||||||||3
1732581900000|2024-11-26 00:45:00|||||||||38
1732582200000|2024-11-26 00:50:00|30475|30440|30475|30035|30475|30440|30440|30035|753
1732582500000|2024-11-26 00:55:00|||||||||30
1732611600000|2024-11-26 09:00:00|30744|30408|30673|30468|30744|30480|30673|29904|5
1732611900000|2024-11-26 09:05:00||30480||30468||30480||29904|0
1732612200000|2024-11-26 09:10:00||30212||30480||30492||29904|0
1732612500000|2024-11-26 09:15:00|30660|30236|30673|30468|30673|30480|30563|29904|41
1732612800000|2024-11-26 09:20:00||30200||30468||30468||30200|0
1732613100000|2024-11-26 09:25:00||30212||30468||30468||30212|0
1732613400000|2024-11-26 09:30:00||30212||30456||30456||30212|20
1732613700000|2024-11-26 09:35:00||30200||30468||30468||30200|5
1732614000000|2024-11-26 09:40:00||30480||30480||30480||30212|0
1732614300000|2024-11-26 09:45:00||30212||30468||30480||30212|2
1732614600000|2024-11-26 09:50:00||30212||30480||30480||29904|8
1732614900000|2024-11-26 09:55:00||30200||30468||30468||29904|0
1732615200000|2024-11-26 10:00:00||30480||30468||30480||30212|1
1732615500000|2024-11-26 10:05:00||30480||30468||30480||30224|4
1732615800000|2024-11-26 10:10:00|30672|30480|30672|30468|30672|30480|30672|29904|3
1732616100000|2024-11-26 10:15:00|30673||30672||30673||30672||0
1732616400000|2024-11-26 10:20:00|30673|30480|30672|30456|30673|30480|30672|29904|0
1732616700000|2024-11-26 10:25:00|30673|30600|30673|30480|30673|30600|30660|29904|166
1732617000000|2024-11-26 10:30:00||30224||30456||30468||29950|0
1732617300000|2024-11-26 10:35:00||30468||30468||30480||29950|5
1732617600000|2024-11-26 10:40:00||30480||30480||30480||30480|0
1732617900000|2024-11-26 10:45:00||30200||30468||30468||30200|3
1732618200000|2024-11-26 10:50:00||30224||30468||30468||30224|0
1732618500000|2024-11-26 10:55:00||30212||30480||30480||29950|14
1732618800000|2024-11-26 11:00:00|30696|30492|30744|30480|30841|30492|30696|30224|0
1732619100000|2024-11-26 11:05:00|30732|30236|30744|30492|30841|30492|30696|29950|14
1732619400000|2024-11-26 11:10:00|30841|30236|30720|30492|30841|30492|30708|29950|0
1732619700000|2024-11-26 11:15:00|30841|30236|30720|30480|30841|30492|30708|29950|0
1732620000000|2024-11-26 11:20:00|30841|30236|30708|30468|30841|30480|30696|29950|0
1732620300000|2024-11-26 11:25:00|30841|30224|30841|29950|30841|30480|30696|29950|23
1732620600000|2024-11-26 11:30:00|30708|30480|30841|29950|30841|30480|30696|29950|8
1732620900000|2024-11-26 11:35:00|30708|30480|30720|30480|30841|30492|30708|29950|0
1732621200000|2024-11-26 11:40:00|30841|30492|30756|30504|30862|30504|30756|29950|27
1732621500000|2024-11-26 11:45:00|30862|30236|30862|29950|30862|30504|30600|29950|103
1732621800000|2024-11-26 11:50:00|30756|30492|30756|29950|30862|30504|30744|29950|2
1732622100000|2024-11-26 11:55:00|30862|30492|30744|30504|30862|30516|30744|29950|0
1732622400000|2024-11-26 12:00:00|30700|30475|30786|30492|30786|30504|30696|30475|50
1732622700000|2024-11-26 12:05:00|30887|30475|30693|30492|30887|30618|30693|30475|187
1732623000000|2024-11-26 12:10:00|30675|30475|30675|30500|30675|30608|30675|30475|356
1732623300000|2024-11-26 12:15:00||30475||30528||30540||30475|0
1732623600000|2024-11-26 12:20:00|30672|30475|30672|30504|30672|30528|30672|30475|29
1732623900000|2024-11-26 12:25:00|30675|30475|30660|30492|30675|30504|30660|30475|12
1732624200000|2024-11-26 12:30:00|30575|30475|30575|30504|30575|30504|30575|30475|22
1732624500000|2024-11-26 12:35:00|30612|30525|30675|30528|30675|30528|30612|30525|174
1732624800000|2024-11-26 12:40:00|30651|30526|30675|30525|30675|30526|30651|30525|73
1732625100000|2024-11-26 12:45:00|30670||30625||30675||30625||0
1732625400000|2024-11-26 12:50:00|||||||||18
1732625700000|2024-11-26 12:55:00|30648||30625||30648||30625||38
1732626000000|2024-11-26 13:00:00|||||||||911
1732626300000|2024-11-26 13:05:00|30624||30624||30624||30624||0
1732626600000|2024-11-26 13:10:00|30600||30600||30600||30600||12
1732626900000|2024-11-26 13:15:00|||||||||3
1732627200000|2024-11-26 13:20:00|||||||||6
1732627500000|2024-11-26 13:25:00|||||||||12
1732627800000|2024-11-26 13:30:00|30598||30598||30598||30598||107
1732628100000|2024-11-26 13:35:00|||||||||12
1732628400000|2024-11-26 13:40:00|||||||||6
1732628700000|2024-11-26 13:45:00||30535||30525||30535||30525|197
1732629000000|2024-11-26 13:50:00|30555|30500|30555|30408|30555|30500|30544|30399|287
1732629300000|2024-11-26 13:55:00|30475|30399|30555|30399|30555|30408|30475|30399|325
1732629600000|2024-11-26 14:00:00||30479||30399||30479||30399|7
1732629900000|2024-11-26 14:05:00|||||||||52
1732630200000|2024-11-26 14:10:00|||||||||30
1732630500000|2024-11-26 14:15:00||30408||30399||30501||30399|47
1732630800000|2024-11-26 14:20:00|30554||30555||30555||30513||176
1732631100000|2024-11-26 14:25:00|30540|30521|30598|30450|30598|30594|30500|30399|1608
1732631400000|2024-11-26 14:30:00|30599|30521|30441|30362|30697|30649|30400|30361|42256
1732631700000|2024-11-26 14:35:00|30431|30373|30495|30420|30587|30563|30417|30373|34223
1732632000000|2024-11-26 14:40:00|30494|30436|30425|30376|30494|30470|30425|30372|11076
1732632300000|2024-11-26 14:45:00|30423|30380|30479|30434|30480|30475|30410|30374|32756
1732632600000|2024-11-26 14:50:00|30478|30454|30484|30472|30504|30492|30462|30420|10076
1732632900000|2024-11-26 14:55:00|30483|30483|30434|30402|30535|30498|30434|30402|14027
1732633200000|2024-11-26 15:00:00|30453|30408|30384|30355|30461|30448|30374|30351|15486
1732633500000|2024-11-26 15:05:00|30383|30351|30378|30355|30388|30361|30344|30323|24873
1732633800000|2024-11-26 15:10:00|30374|30354|30402|30358|30409|30389|30360|30325|8624
1732634100000|2024-11-26 15:15:00|30395|30354|30383|30351|30402|30359|30360|30319|13507
1732634400000|2024-11-26 15:20:00|30385|30357|30364|30329|30419|30393|30351|30329|4924
1732634700000|2024-11-26 15:25:00|30363|30322|30339|30306|30363|30322|30254|30243|33468
1732635000000|2024-11-26 15:30:00|30330|30300|30272|30235|30340|30307|30257|30230|5813
1732635300000|2024-11-26 15:35:00|30271|30230|30258|30248|30287|30266|30236|30200|32507
1732635600000|2024-11-26 15:40:00|30259|30249|30312|30293|30323|30312|30259|30249|12191
1732635900000|2024-11-26 15:45:00|30305|30278|30226|30200|30305|30287|30212|30200|12465
1732636200000|2024-11-26 15:50:00|30213|30201|30273|30247|30276|30268|30213|30200|28869
1732636500000|2024-11-26 15:55:00|30271|30248|30344|30309|30358|30325|30271|30247|8108
1732636800000|2024-11-26 16:00:00|30343|30310|30377|30371|30391|30372|30343|30310|5366
1732637100000|2024-11-26 16:05:00|30375|30361|30360|30347|30375|30371|30337|30323|3345
1732637400000|2024-11-26 16:10:00|30368|30346|30367|30338|30371|30364|30344|30320|4407
1732637700000|2024-11-26 16:15:00|30371|30360|30405|30383|30410|30384|30371|30354|6740
1732638000000|2024-11-26 16:20:00|30406|30385|30414|30402|30418|30402|30392|30385|6815
1732638300000|2024-11-26 16:25:00|30412|30404|30443|30426|30444|30432|30398|30372|13699
1732638600000|2024-11-26 16:30:00|30444|30412|30406|30381|30444|30423|30406|30381|7225
1732638900000|2024-11-26 16:35:00|30419|30393|30455|30441|30459|30448|30419|30385|8801
1732639200000|2024-11-26 16:40:00|30452|30435|30452|30426|30457|30448|30439|30422|8161
1732639500000|2024-11-26 16:45:00|30451|30439|30451|30430|30457|30445|30433|30419|11234
1732639800000|2024-11-26 16:50:00|30450|30440|30479|30460|30491|30475|30449|30426|7920
1732640100000|2024-11-26 16:55:00|30478|30472|30456|30438|30478|30472|30456|30420|3385
1732640400000|2024-11-26 17:00:00|30453|30423|30420|30397|30453|30448|30410|30388|4666
1732640700000|2024-11-26 17:05:00|30423|30408|30463|30434|30466|30460|30418|30397|5054
1732641000000|2024-11-26 17:10:00|30461|30447|30454|30443|30461|30447|30450|30420|4749
1732641300000|2024-11-26 17:15:00|30455|30445|30475|30451|30477|30473|30453|30440|5091
1732641600000|2024-11-26 17:20:00|30477|30463|30477|30451|30477|30470|30469|30450|2357
1732641900000|2024-11-26 17:25:00|30476|30463|30473|30461|30476|30466|30463|30450|2267
1732642200000|2024-11-26 17:30:00|30472|30464|30488|30478|30488|30483|30472|30461|7813
1732642500000|2024-11-26 17:35:00|30487|30483|30479|30458|30488|30483|30478|30457|2776
1732642800000|2024-11-26 17:40:00|30478|30472|30444|30420|30478|30472|30444|30420|9309
1732643100000|2024-11-26 17:45:00|30445|30426|30429|30410|30445|30436|30429|30408|3580
1732643400000|2024-11-26 17:50:00|30428|30420|30428|30408|30428|30422|30423|30400|3128
1732643700000|2024-11-26 17:55:00|30420|30418|30430|30413|30438|30430|30417|30408|7974
1732644000000|2024-11-26 18:00:00|30428|30421|30399|30389|30430|30423|30399|30384|2806
1732644300000|2024-11-26 18:05:00|30398|30390|30408|30399|30411|30401|30394|30389|11214
1732644600000|2024-11-26 18:10:00|30403|30390|30442|30427|30442|30438|30402|30390|4256
1732644900000|2024-11-26 18:15:00|30443|30434|30435|30423|30447|30437|30429|30411|7181
1732645200000|2024-11-26 18:20:00|30434|30412|30463|30452|30464|30462|30422|30412|5902
1732645500000|2024-11-26 18:25:00|30462|30462|30463|30439|30463|30462|30444|30426|2771
1732645800000|2024-11-26 18:30:00|30461|30451|30441|30421|30464|30457|30441|30417|3373
1732646100000|2024-11-26 18:35:00|30440|30422|30421|30400|30440|30431|30421|30400|3482
1732646400000|2024-11-26 18:40:00|30420|30410|30454|30428|30456|30444|30419|30400|9182
1732646700000|2024-11-26 18:45:00|30453|30446|30496|30475|30500|30475|30453|30427|4392
1732647000000|2024-11-26 18:50:00|30498|30485|30504|30489|30511|30505|30494|30474|4021
1732647300000|2024-11-26 18:55:00|30506|30501|30509|30490|30515|30508|30502|30489|3452
1732647600000|2024-11-26 19:00:00|30508|30499|30497|30489|30509|30505|30489|30474|6908
1732647900000|2024-11-26 19:05:00|30498|30493|30460|30435|30508|30499|30460|30435|4374
1732648200000|2024-11-26 19:10:00|30461|30449|30514|30503|30517|30508|30460|30449|11024
1732648500000|2024-11-26 19:15:00|30505|30509|30505|30478|30516|30514|30480|30460|7143
1732648800000|2024-11-26 19:20:00|30504|30499|30518|30509|30520|30518|30483|30470|9823
1732649100000|2024-11-26 19:25:00|30520|30518|30538|30522|30542|30540|30501|30489|10308
1732649400000|2024-11-26 19:30:00|30534|30524|30542|30515|30544|30537|30517|30499|7109
1732649700000|2024-11-26 19:35:00|30537|30518|30521|30516|30537|30524|30509|30494|6099
1732650000000|2024-11-26 19:40:00|30520|30517|30544|30531|30547|30542|30520|30505|8366
1732650300000|2024-11-26 19:45:00|30539|30532|30568|30559|30571|30565|30539|30521|7033
1732650600000|2024-11-26 19:50:00|30567|30560|30558|30548|30568|30564|30556|30548|6598
1732650900000|2024-11-26 19:55:00|30559|30553|30555|30543|30569|30561|30552|30539|8597
1732651200000|2024-11-26 20:00:00|30556|30544|30573|30563|30579|30563|30556|30544|4187
1732651500000|2024-11-26 20:05:00|30572|30562|30584|30562|30585|30578|30565|30553|7561
1732651800000|2024-11-26 20:10:00|30579|30575|30613|30607|30620|30615|30579|30562|9139
1732652100000|2024-11-26 20:15:00|30612|30610|30630|30616|30645|30630|30610|30599|5995
1732652400000|2024-11-26 20:20:00|30624|30623|30627|30617|30635|30628|30617|30608|11101
1732652700000|2024-11-26 20:25:00|30632|30622|30619|30602|30632|30627|30607|30595|13737
1732653000000|2024-11-26 20:30:00|30623|30603|30615|30608|30625|30623|30612|30596|6799
1732653300000|2024-11-26 20:35:00|30614|30611|30602|30593|30623|30615|30592|30581|9525
1732653600000|2024-11-26 20:40:00|30603|30597|30629|30615|30629|30624|30602|30590|14954
1732653900000|2024-11-26 20:45:00|30632|30622|30645|30635|30658|30653|30632|30615|10480
1732654200000|2024-11-26 20:50:00|30647|30631|30626|30610|30662|30655|30623|30610|20615
1732654500000|2024-11-26 20:55:00|30610|30603|30561|30556|30626|30610|30561|30551|88424
1732654800000|2024-11-26 21:00:00|30573|30557|30676|30500|30887|30557|30573|30330|22097
1732655100000|2024-11-26 21:05:00|||||||||1853
1732655400000|2024-11-26 21:10:00|30700||30700||30700||30600||1881
1732655700000|2024-11-26 21:15:00||30557||30557||30557||30557|5
1732656300000|2024-11-26 21:25:00|||||||||3
1732657200000|2024-11-26 21:40:00|||||||||16400
1732657800000|2024-11-26 21:50:00|||||||||5
1732658100000|2024-11-26 21:55:00|30629||30629||30629||30629||2
1732658700000|2024-11-26 22:05:00|||||||||31
1732659000000|2024-11-26 22:10:00|30628||30629||30629||30628||0
1732659300000|2024-11-26 22:15:00|||||||||1455
1732659600000|2024-11-26 22:20:00|||||||||15
1732660200000|2024-11-26 22:30:00|||||||||53
1732660800000|2024-11-26 22:40:00|||||||||101
1732661400000|2024-11-26 22:50:00|||||||||1
1732662000000|2024-11-26 23:00:00|||||||||65
1732663200000|2024-11-26 23:20:00|||||||||41
1732663500000|2024-11-26 23:25:00|||||||||17
1732663800000|2024-11-26 23:30:00|||||||||1
1732664100000|2024-11-26 23:35:00|||||||||52
1732664700000|2024-11-26 23:45:00|||||||||6
1732665000000|2024-11-26 23:50:00|||||||||3
1732665300000|2024-11-26 23:55:00|||||||||4
1732666200000|2024-11-27 00:10:00|||||||||11
1732666500000|2024-11-27 00:15:00|||||||||8
1732668600000|2024-11-27 00:50:00|||||||||3
1732668900000|2024-11-27 00:55:00|||||||||3
1732698000000|2024-11-27 09:00:00|32066|29038|30650|30408|32066|30432|30650|29038|0
1732698300000|2024-11-27 09:05:00|30648|30164|30650|29974|30650|30408|30648|29974|12
1732698600000|2024-11-27 09:10:00||30396||30396||30408||29974|0
1732698900000|2024-11-27 09:15:00|30660|30408|30687|30408|30687|30408|30660|29974|5
1732699200000|2024-11-27 09:20:00|30684|30164|30687|30408|30687|30420|30672|29974|35
1732699500000|2024-11-27 09:25:00|30684|30152|30672|30420|30687|30420|30660|29974|4
1732699800000|2024-11-27 09:30:00|30687|30176|30687|30500|30687|30500|30672|29974|0
1732700100000|2024-11-27 09:35:00|30684||30684||30687||30672||0
1732700400000|2024-11-27 09:40:00|30672||30687||30687||30672||0
1732700700000|2024-11-27 09:45:00|||||||||22
1732701000000|2024-11-27 09:50:00|30684||30684||30684||30684||0
1732701300000|2024-11-27 09:55:00|30687||30687||30687||30687||0
1732701600000|2024-11-27 10:00:00|30684||30672||30687||30672||0
1732701900000|2024-11-27 10:05:00|30687||30672||30687||30672||0
1732702200000|2024-11-27 10:10:00|30687||30687||30687||30672||0
1732702500000|2024-11-27 10:15:00|30684||30687||30687||30672||0
1732702800000|2024-11-27 10:20:00|30684||30684||30687||30672||11
1732703100000|2024-11-27 10:25:00|30672||30684||30687||30672||2
1732703400000|2024-11-27 10:30:00|30687||30672||30687||30672||0
1732703700000|2024-11-27 10:35:00|30660||30672||30687||30660||4
1732704000000|2024-11-27 10:40:00|30687||30684||30687||30684||0
1732704300000|2024-11-27 10:45:00|30672||30687||30687||30672||0
1732704600000|2024-11-27 10:50:00|30684||30684||30687||30672||0
1732704900000|2024-11-27 10:55:00|30687||30672||30687||30672||0
1732705200000|2024-11-27 11:00:00|30687||30672||30687||30672||0
1732705800000|2024-11-27 11:10:00|30687||30672||30687||30672||0
1732706100000|2024-11-27 11:15:00|30687||30687||30687||30687||0
1732706400000|2024-11-27 11:20:00|30684||30684||30687||30672||1
1732706700000|2024-11-27 11:25:00|30687||30684||30687||30684||0
1732707000000|2024-11-27 11:30:00|30687||30672||30687||30672||3
1732707300000|2024-11-27 11:35:00|30687||30684||30687||30684||1
1732707600000|2024-11-27 11:40:00|30687||30687||30687||30687||0
1732708500000|2024-11-27 11:55:00|||||||||1
1732708800000|2024-11-27 12:00:00|30684||30650||30684||30650||1
1732709400000|2024-11-27 12:10:00|30672||30687||30687||30672||2
1732709700000|2024-11-27 12:15:00|30684||30687||30687||30684||9
1732710000000|2024-11-27 12:20:00|30684||30687||30687||30684||2
1732710300000|2024-11-27 12:25:00|30684||30687||30687||30684||1
1732711200000|2024-11-27 12:40:00|30684||30687||30687||30684||0
1732711500000|2024-11-27 12:45:00|30684||30687||30687||30684||0
1732712100000|2024-11-27 12:55:00|||||||||1
1732712400000|2024-11-27 13:00:00|30684||30720||30725||30684||282
1732712700000|2024-11-27 13:05:00|30725||30725||30725||30720||2
1732713000000|2024-11-27 13:10:00|30720||30725||30725||30720||2
1732713300000|2024-11-27 13:15:00|30720||30744||30887||30720||69
1732713600000|2024-11-27 13:20:00|30887||30744||30887||30732||0
1732713900000|2024-11-27 13:25:00|30887|30528|30887|30500|30887|30528|30687|30500|76
1732714200000|2024-11-27 13:30:00|30840|30528|30780|30552|30887|30564|30756|30500|7
1732714500000|2024-11-27 13:35:00|30887|30500|30768|30500|30887|30552|30768|30500|91
1732714800000|2024-11-27 13:40:00|30756|30540|30792|30540|30887|30570|30756|30500|36
1732715100000|2024-11-27 13:45:00|30800|30552|30786|30540|30800|30690|30725|30540|233
1732715400000|2024-11-27 13:50:00|||||||||54
1732715700000|2024-11-27 13:55:00|30768||30768||30768||30768||2
1732716000000|2024-11-27 14:00:00|30786||30768||30786||30744||11
1732716300000|2024-11-27 14:05:00|30786||30708||30786||30708||126
1732716600000|2024-11-27 14:10:00|30786||30780||30786||30756||102
1732716900000|2024-11-27 14:15:00|30786||30804||30887||30786||23
1732717200000|2024-11-27 14:20:00|30887||30887||30887||30887||1
1732717500000|2024-11-27 14:25:00|30844|30563|30790|30590|30887|30700|30725|30540|156
1732717800000|2024-11-27 14:30:00|30734|30540|30771|30737|30800|30764|30649|30540|30556
1732718100000|2024-11-27 14:35:00|30770|30736|30710|30692|30771|30741|30699|30631|6963
1732718400000|2024-11-27 14:40:00|30711|30687|30708|30665|30767|30708|30708|30651|7902
1732718700000|2024-11-27 14:45:00|30707|30656|30713|30669|30730|30711|30688|30656|6439
1732719000000|2024-11-27 14:50:00|30710|30658|30730|30696|30743|30696|30702|30658|7148
1732719300000|2024-11-27 14:55:00|30729|30704|30753|30659|30765|30722|30674|30641|8819
1732719600000|2024-11-27 15:00:00|30752|30664|30659|30627|30752|30709|30629|30605|13147
1732719900000|2024-11-27 15:05:00|30658|30628|30609|30571|30660|30628|30586|30557|18815
1732720200000|2024-11-27 15:10:00|30595|30576|30616|30600|30652|30620|30581|30570|11370
1732720500000|2024-11-27 15:15:00|30615|30605|30633|30598|30637|30605|30604|30560|19840
1732720800000|2024-11-27 15:20:00|30631|30605|30520|30500|30631|30605|30501|30500|9045
1732721100000|2024-11-27 15:25:00|30519|30502|30494|30471|30519|30503|30460|30439|15537
1732721400000|2024-11-27 15:30:00|30495|30472|30508|30477|30514|30504|30474|30470|18310
1732721700000|2024-11-27 15:35:00|30513|30478|30491|30467|30513|30501|30469|30448|18495
1732722000000|2024-11-27 15:40:00|30493|30468|30555|30540|30556|30540|30493|30468|13821
1732722300000|2024-11-27 15:45:00|30556|30545|30551|30525|30572|30560|30522|30505|13182
1732722600000|2024-11-27 15:50:00|30545|30526|30524|30500|30551|30526|30513|30500|5508
1732722900000|2024-11-27 15:55:00|30509|30499|30495|30453|30524|30499|30446|30422|5267
1732723200000|2024-11-27 16:00:00|30494|30456|30484|30468|30502|30491|30460|30443|6111
1732723500000|2024-11-27 16:05:00|30483|30467|30490|30465|30493|30476|30474|30453|5577
1732723800000|2024-11-27 16:10:00|30489|30453|30483|30450|30489|30467|30442|30424|9601
1732724100000|2024-11-27 16:15:00|30492|30451|30496|30474|30508|30490|30483|30451|5203
1732724400000|2024-11-27 16:20:00|30495|30466|30490|30469|30496|30476|30475|30461|2421
1732724700000|2024-11-27 16:25:00|30489|30457|30455|30430|30496|30473|30455|30428|4077
1732725000000|2024-11-27 16:30:00|30449|30442|30484|30454|30484|30467|30442|30423|10136
1732725300000|2024-11-27 16:35:00|30492|30455|30541|30512|30541|30520|30471|30449|9654
1732725600000|2024-11-27 16:40:00|30540|30515|30498|30462|30540|30515|30498|30462|5497
1732725900000|2024-11-27 16:45:00|30497|30468|30453|30426|30497|30469|30450|30424|3475
1732726200000|2024-11-27 16:50:00|30452|30441|30430|30408|30465|30441|30430|30408|7723
1732726500000|2024-11-27 16:55:00|30425|30407|30393|30376|30430|30407|30392|30372|9179
1732726800000|2024-11-27 17:00:00|30392|30373|30395|30386|30417|30399|30366|30356|13597
1732727100000|2024-11-27 17:05:00|30396|30387|30378|30363|30410|30394|30378|30357|8239
1732727400000|2024-11-27 17:10:00|30383|30364|30441|30426|30446|30440|30382|30364|10044
1732727700000|2024-11-27 17:15:00|30437|30423|30402|30388|30437|30425|30390|30373|3255
1732728000000|2024-11-27 17:20:00|30403|30387|30377|30356|30403|30387|30369|30348|1534
1732728300000|2024-11-27 17:25:00|30374|30366|30414|30394|30419|30405|30373|30356|5163
1732728600000|2024-11-27 17:30:00|30413|30393|30418|30404|30418|30405|30391|30373|3301
1732728900000|2024-11-27 17:35:00|30413|30405|30370|30352|30413|30405|30363|30351|5211
1732729200000|2024-11-27 17:40:00|30372|30366|30357|30333|30393|30370|30353|30325|1842
1732729500000|2024-11-27 17:45:00|30356|30324|30358|30337|30369|30358|30349|30323|3945
1732729800000|2024-11-27 17:50:00|30338|30330|30362|30343|30364|30343|30337|30330|4074
1732730100000|2024-11-27 17:55:00|30358|30342|30344|30330|30358|30342|30340|30330|9270
1732730400000|2024-11-27 18:00:00|30345|30333|30354|30347|30358|30347|30345|30333|12654
1732730700000|2024-11-27 18:05:00|30353|30346|30357|30331|30387|30375|30353|30331|6610
1732731000000|2024-11-27 18:10:00|30355|30332|30337|30311|30355|30342|30333|30304|5095
1732731300000|2024-11-27 18:15:00|30338|30312|30358|30348|30361|30351|30338|30312|4417
1732731600000|2024-11-27 18:20:00|30353|30349|30353|30336|30374|30358|30353|30328|1753
1732731900000|2024-11-27 18:25:00|30351|30328|30338|30326|30351|30338|30338|30316|2840
1732732200000|2024-11-27 18:30:00|30336|30325|30355|30335|30357|30352|30336|30325|6077
1732732500000|2024-11-27 18:35:00|30356|30339|30354|30342|30358|30346|30354|30335|1978
1732732800000|2024-11-27 18:40:00|30352|30341|30349|30329|30354|30341|30349|30329|3158
1732733100000|2024-11-27 18:45:00|30348|30336|30310|30283|30348|30338|30300|30283|3267
1732733400000|2024-11-27 18:50:00|30306|30284|30303|30289|30306|30289|30303|30283|4605
1732733700000|2024-11-27 18:55:00|30296|30290|30351|30335|30355|30336|30296|30289|4565
1732734000000|2024-11-27 19:00:00|30350|30336|30358|30343|30359|30349|30348|30333|2200
1732734300000|2024-11-27 19:05:00|30361|30344|30347|30338|30363|30357|30347|30318|6547
1732734600000|2024-11-27 19:10:00|30334|30339|30348|30337|30348|30339|30334|30316|6957
1732734900000|2024-11-27 19:15:00|30343|30338|30338|30323|30343|30338|30338|30321|3104
1732735200000|2024-11-27 19:20:00|30335|30324|30327|30318|30335|30324|30322|30302|1543
1732735500000|2024-11-27 19:25:00|30329|30319|30314|30291|30332|30322|30314|30291|4616
1732735800000|2024-11-27 19:30:00|30311|30292|30327|30312|30328|30323|30310|30292|6356
1732736100000|2024-11-27 19:35:00|30326|30313|30327|30313|30328|30318|30302|30284|6096
1732736400000|2024-11-27 19:40:00|30319|30312|30315|30305|30327|30316|30312|30299|5755
1732736700000|2024-11-27 19:45:00|30310|30299|30295|30283|30310|30305|30295|30277|2756
1732737000000|2024-11-27 19:50:00|30294|30284|30305|30293|30312|30307|30292|30280|9263
1732737300000|2024-11-27 19:55:00|30297|30292|30298|30284|30305|30293|30289|30277|2602
1732737600000|2024-11-27 20:00:00|30295|30285|30290|30285|30320|30313|30290|30285|6465
1732737900000|2024-11-27 20:05:00|30292|30286|30303|30289|30310|30303|30292|30285|10375
1732738200000|2024-11-27 20:10:00|30306|30293|30298|30285|30306|30303|30290|30285|5133
1732738500000|2024-11-27 20:15:00|30302|30290|30330|30321|30330|30321|30302|30285|5994
1732738800000|2024-11-27 20:20:00|30336|30325|30348|30340|30357|30340|30329|30316|3366
1732739100000|2024-11-27 20:25:00|30353|30342|30366|30356|30366|30356|30342|30332|3929
1732739400000|2024-11-27 20:30:00|30363|30352|30382|30362|30382|30362|30347|30328|16990
1732739700000|2024-11-27 20:35:00|30374|30350|30371|30355|30382|30366|30358|30350|5659
1732740000000|2024-11-27 20:40:00|30369|30356|30370|30356|30380|30372|30353|30339|6954
1732740300000|2024-11-27 20:45:00|30367|30357|30403|30394|30408|30398|30367|30357|14620
1732740600000|2024-11-27 20:50:00|30402|30390|30413|30401|30426|30414|30394|30354|20363
1732740900000|2024-11-27 20:55:00|30415|30412|30432|30424|30445|30441|30403|30394|65349
1732741200000|2024-11-27 21:00:00|30431|30425|30545|30210|30545|30430|30431|29994|13577
1732741500000|2024-11-27 21:05:00|||||||||24
1732741800000|2024-11-27 21:10:00|||||||||1
1732742100000|2024-11-27 21:15:00|||||||||4
1732742400000|2024-11-27 21:20:00|30430|30425|30430|30425|30430|30425|30430|30425|344
1732742700000|2024-11-27 21:25:00|||||||||867
1732743000000|2024-11-27 21:30:00|||||||||21
1732743300000|2024-11-27 21:35:00|30545|30426|30499|30426|30545|30426|30499|30426|1
1732743900000|2024-11-27 21:45:00|||||||||150
1732744200000|2024-11-27 21:50:00|||||||||3
1732744500000|2024-11-27 21:55:00|30498|30401|30426|30401|30499|30401|30426|30401|218
1732744800000|2024-11-27 22:00:00|30499||30425||30499||30425||1
1732745100000|2024-11-27 22:05:00|30499|30406|30425|30401|30499|30417|30423|30401|439
1732745400000|2024-11-27 22:10:00|||||||||17
1732746000000|2024-11-27 22:20:00|||||||||138
1732746300000|2024-11-27 22:25:00|||||||||1
1732746900000|2024-11-27 22:35:00|||||||||23
1732747200000|2024-11-27 22:40:00|||||||||4
1732747500000|2024-11-27 22:45:00|30499|30405|30499|30401|30499|30410|30499|30401|238
1732747800000|2024-11-27 22:50:00|30498||30498||30498||30498||0
1732748100000|2024-11-27 22:55:00|||||||||2
1732749000000|2024-11-27 23:10:00|||||||||99
1732749600000|2024-11-27 23:20:00|||||||||32
1732750500000|2024-11-27 23:35:00|30499|30425|30499|30425|30499|30425|30425|30425|108
1732751700000|2024-11-27 23:55:00|||||||||4
1732752000000|2024-11-28 00:00:00|||||||||10
1732752300000|2024-11-28 00:05:00|||||||||17
1732752900000|2024-11-28 00:15:00|30545||30545||30545||30545||1
1732753200000|2024-11-28 00:20:00||30426||30426||30426||30426|120
1732753500000|2024-11-28 00:25:00|||||||||1
1732754100000|2024-11-28 00:35:00|||||||||20
1732755300000|2024-11-28 00:55:00|||||||||2
1732870800000|2024-11-29 09:00:00|32006|29022|30900|30456|32006|30480|30809|29022|11
1732871100000|2024-11-29 09:05:00|30888|30468|30900|30492|31089|30504|30888|30273|1
1732871400000|2024-11-29 09:10:00|31089|30300|30864|30492|31089|30528|30864|30300|0
1732871700000|2024-11-29 09:15:00|31089|30504|31089|30480|31089|30516|30852|30400|0
1732872000000|2024-11-29 09:20:00|30876|30504|30852|30492|31089|30504|30840|30400|0
1732872300000|2024-11-29 09:25:00|30840|30400|30900|30600|31089|30600|30840|30400|0
1732872600000|2024-11-29 09:30:00|31089||30888||31089||30888||0
1732872900000|2024-11-29 09:35:00|31089|30576|30768|30510|31089|30588|30720|30450|10
1732873200000|2024-11-29 09:40:00|30732|30504|30720|30528|31089|30540|30696|30450|83
1732873500000|2024-11-29 09:45:00|30999|30450|30696|30504|31089|30516|30696|30450|1
1732873800000|2024-11-29 09:50:00|30963|30450|30708|30516|30987|30528|30708|30450|0
1732874100000|2024-11-29 09:55:00|30696|30400|31089|30400|31089|30480|30696|30400|33
1732874400000|2024-11-29 10:00:00|30744|30492|30696|30540|31089|30540|30696|30400|0
1732874700000|2024-11-29 10:05:00|30951|30552|30720|30552|31089|30552|30696|30400|0
1732875000000|2024-11-29 10:10:00|30999|30400|30708|30504|31089|30540|30708|30400|0
1732875300000|2024-11-29 10:15:00|30999|30400|30720|30540|31089|30552|30708|30400|0
1732875600000|2024-11-29 10:20:00|30708|30552|30732|30540|31089|30552|30708|30400|0
1732875900000|2024-11-29 10:25:00|30720|30552|30720|30552|31089|30552|30720|30552|6
1732876200000|2024-11-29 10:30:00|30963|30400|30780|30552|31089|30552|30720|30400|5
1732876500000|2024-11-29 10:35:00|31011|30400|30768|30540|31047|30552|30768|30400|9
1732876800000|2024-11-29 10:40:00|31047|30400|30840|30600|31089|30650|30744|30300|207
1732877100000|2024-11-29 10:45:00|30828||30828||30828||30828||0
1732877400000|2024-11-29 10:50:00|31089||30876||31089||30852||3
1732877700000|2024-11-29 10:55:00|31089|30612|30912|30600|31089|30612|30888|30600|1
1732878000000|2024-11-29 11:00:00|31089|30576|30816|30600|31089|30600|30816|30300|0
1732878300000|2024-11-29 11:05:00|31083||30816||31083||30816||5
1732878600000|2024-11-29 11:10:00|30804||30804||31084||30804||0
1732878900000|2024-11-29 11:15:00|31059|30576|30816|30650|31059|30650|30816|30300|100
1732879200000|2024-11-29 11:20:00|30804||30816||31059||30804||0
1732879500000|2024-11-29 11:25:00|31059||31089||31089||30900||53
1732879800000|2024-11-29 11:30:00|30936||31089||31089||30924||3
1732880100000|2024-11-29 11:35:00|30924||31089||31089||30912||2
1732880400000|2024-11-29 11:40:00|30936||31089||31089||30924||0
1732880700000|2024-11-29 11:45:00|30936||31089||31089||30924||0
1732881000000|2024-11-29 11:50:00|30936||30899||31089||30899||0
1732881600000|2024-11-29 12:00:00|30887||30699||30887||30699||35
1732881900000|2024-11-29 12:05:00|30691|30624|30699|30648|30699|30648|30689|30440|342
1732882200000|2024-11-29 12:10:00|||||||||49
1732883100000|2024-11-29 12:25:00|30694||30699||30699||30694||50
1732883400000|2024-11-29 12:30:00||30655||30681||30681||30648|60
1732883700000|2024-11-29 12:35:00||30648||30648||30648||30648|210
1732884300000|2024-11-29 12:45:00|30685|30612|30625|30576|30699|30612|30625|30440|346
1732885200000|2024-11-29 13:00:00||30600||30579||30600||30576|149
1732885500000|2024-11-29 13:05:00||30576||30580||30582||30576|3
1732885800000|2024-11-29 13:10:00||30585||30580||30585||30580|1
1732886100000|2024-11-29 13:15:00||30583||30580||30583||30580|1
1732886400000|2024-11-29 13:20:00||30585||30580||30585||30580|1
1732886700000|2024-11-29 13:25:00||30589||30580||30589||30580|311
1732887000000|2024-11-29 13:30:00|||||||||101
1732887300000|2024-11-29 13:35:00|||||||||84
1732887600000|2024-11-29 13:40:00|30620|30576|30620|30576|30620|30576|30620|30576|100
1732887900000|2024-11-29 13:45:00|30600|30516|30600|30397|30600|30517|30600|30300|153
1732888500000|2024-11-29 13:55:00|30580||30580||30580||30580||3
1732888800000|2024-11-29 14:00:00|30570||30570||30570||30570||17
1732889100000|2024-11-29 14:05:00|||||||||333
1732889700000|2024-11-29 14:15:00|||||||||1
1732890000000|2024-11-29 14:20:00|||||||||1
1732890300000|2024-11-29 14:25:00|30580|30368|30759|30453|30887|30516|30570|30359|500
1732890600000|2024-11-29 14:30:00|30727|30401|30697|30652|30800|30716|30595|30401|10851
1732890900000|2024-11-29 14:35:00|30700|30680|30680|30622|30725|30697|30620|30574|8756
1732891200000|2024-11-29 14:40:00|30679|30617|30620|30580|30690|30645|30607|30558|11980
1732891500000|2024-11-29 14:45:00|30619|30569|30657|30625|30672|30625|30600|30558|3875
1732891800000|2024-11-29 14:50:00|30668|30626|30614|30584|30683|30655|30600|30574|12293
1732892100000|2024-11-29 14:55:00|30613|30569|30530|30510|30613|30569|30530|30510|6008
1732892400000|2024-11-29 15:00:00|30544|30513|30568|30541|30581|30541|30531|30513|7707
1732892700000|2024-11-29 15:05:00|30567|30534|30570|30532|30595|30549|30563|30519|4528
1732893000000|2024-11-29 15:10:00|30569|30515|30580|30551|30586|30551|30534|30514|8535
1732893300000|2024-11-29 15:15:00|30584|30555|30558|30528|30584|30561|30547|30508|7087
1732893600000|2024-11-29 15:20:00|30557|30513|30509|30493|30557|30520|30509|30485|3793
1732893900000|2024-11-29 15:25:00|30511|30509|30532|30500|30548|30537|30511|30493|6614
1732894200000|2024-11-29 15:30:00|30547|30510|30518|30484|30547|30514|30502|30476|2528
1732894500000|2024-11-29 15:35:00|30515|30498|30509|30477|30543|30505|30497|30471|3745
1732894800000|2024-11-29 15:40:00|30515|30478|30507|30478|30522|30487|30493|30467|1500
1732895100000|2024-11-29 15:45:00|30503|30485|30563|30524|30563|30526|30501|30459|3844
1732895400000|2024-11-29 15:50:00|30570|30532|30592|30571|30594|30576|30541|30524|9265
1732895700000|2024-11-29 15:55:00|30600|30568|30598|30578|30619|30597|30592|30565|3079
1732896000000|2024-11-29 16:00:00|30585|30576|30585|30561|30598|30577|30567|30547|4277
1732896300000|2024-11-29 16:05:00|30579|30557|30573|30553|30600|30583|30566|30542|8192
1732896600000|2024-11-29 16:10:00|30570|30557|30580|30551|30581|30562|30529|30514|5360
1732896900000|2024-11-29 16:15:00|30579|30552|30567|30534|30579|30562|30551|30531|10219
1732897200000|2024-11-29 16:20:00|30566|30541|30569|30553|30572|30557|30565|30534|3767
1732897500000|2024-11-29 16:25:00|30572|30569|30615|30588|30615|30613|30572|30553|5821
1732897800000|2024-11-29 16:30:00|30614|30589|30620|30591|30620|30607|30600|30581|5886
1732898100000|2024-11-29 16:35:00|30618|30592|30609|30573|30618|30597|30609|30571|3389
1732898400000|2024-11-29 16:40:00|30595|30581|30610|30589|30610|30609|30595|30581|4512
1732898700000|2024-11-29 16:45:00|30611|30590|30626|30605|30632|30614|30594|30588|7275
1732899000000|2024-11-29 16:50:00|30623|30604|30634|30605|30636|30628|30622|30604|5975
1732899300000|2024-11-29 16:55:00|30627|30606|30619|30600|30634|30611|30619|30597|3518
1732899600000|2024-11-29 17:00:00|30618|30605|30655|30641|30657|30645|30617|30605|9165
1732899900000|2024-11-29 17:05:00|30657|30631|30695|30678|30698|30689|30652|30631|9085
1732900200000|2024-11-29 17:10:00|30689|30685|30696|30674|30698|30685|30668|30647|5128
1732900500000|2024-11-29 17:15:00|30695|30673|30684|30664|30695|30678|30673|30650|5353
1732900800000|2024-11-29 17:20:00|30674|30665|30678|30667|30698|30689|30671|30659|5884
1732901100000|2024-11-29 17:25:00|30677|30668|30686|30673|30693|30687|30668|30649|10700
1732901400000|2024-11-29 17:30:00|30685|30671|30675|30653|30693|30679|30666|30650|8728
1732901700000|2024-11-29 17:35:00|30673|30654|30680|30663|30686|30684|30673|30654|5227
1732902000000|2024-11-29 17:40:00|30679|30665|30686|30675|30693|30677|30678|30665|5051
1732902300000|2024-11-29 17:45:00|30687|30669|30668|30649|30688|30678|30655|30649|9815
1732902600000|2024-11-29 17:50:00|30667|30637|30572|30548|30667|30640|30543|30525|21069
1732902900000|2024-11-29 17:55:00|30567|30553|30510|30491|30572|30554|30468|30461|147311
1732903200000|2024-11-29 18:00:00|30523|30492|30523|30464|30523|30509|30523|30464|935
1733130000000|2024-12-02 09:00:00|30744|30180|30620|30372|30744|30372|30612|30180|40
1733130300000|2024-12-02 09:05:00||30384||30372||30408||30372|1
1733130600000|2024-12-02 09:10:00|30619|30384|30619|30408|30619|30420|30619|30372|0
1733130900000|2024-12-02 09:15:00||30372||30372||30420||30372|0
1733131200000|2024-12-02 09:20:00||30396||30408||30408||30372|0
1733131500000|2024-12-02 09:25:00||30420||30372||30420||30372|0
1733131800000|2024-12-02 09:30:00||30396||30408||30420||30372|0
1733132100000|2024-12-02 09:35:00||30372||30408||30420||30372|0
1733132400000|2024-12-02 09:40:00||30420||30408||30420||30382|0
1733132700000|2024-12-02 09:45:00||30420||30382||30420||30382|2
1733133000000|2024-12-02 09:50:00||30396||30384||30408||30382|1
1733133300000|2024-12-02 09:55:00||30382||30384||30408||30382|0
1733133600000|2024-12-02 10:00:00||30408||30382||30420||30382|6
1733133900000|2024-12-02 10:05:00||30396||30408||30408||30382|2
1733134200000|2024-12-02 10:10:00||30382||30382||30396||30382|0
1733134500000|2024-12-02 10:15:00||30396||30382||30408||30382|5
1733134800000|2024-12-02 10:20:00||30384||30382||30408||30382|1
1733135400000|2024-12-02 10:30:00||30396||30382||30408||30382|3
1733135700000|2024-12-02 10:35:00||30396||30408||30420||30382|0
1733136000000|2024-12-02 10:40:00||30420||30396||30420||30382|0
1733136300000|2024-12-02 10:45:00||30382||30384||30384||30382|0
1733136600000|2024-12-02 10:50:00||30408||30408||30420||30382|0
1733136900000|2024-12-02 10:55:00||30420||30384||30420||30382|1
1733137500000|2024-12-02 11:05:00||30382||30408||30408||30382|0
1733137800000|2024-12-02 11:10:00||30420||30385||30420||30382|0
1733138100000|2024-12-02 11:15:00||30396||30383||30396||30382|0
1733139000000|2024-12-02 11:30:00|||||||||1
1733139300000|2024-12-02 11:35:00|||||||||1
1733139600000|2024-12-02 11:40:00|||||||||1
1733140200000|2024-12-02 11:50:00||30408||30382||30408||30382|1
1733140500000|2024-12-02 11:55:00||30383||30383||30383||30383|0
1733140800000|2024-12-02 12:00:00|30574|30464|30573|30401|30619|30470|30573|30382|225
1733141100000|2024-12-02 12:05:00||30408||30409||30409||30408|3
1733141400000|2024-12-02 12:10:00|||||||||3
1733141700000|2024-12-02 12:15:00|||||||||5
1733142300000|2024-12-02 12:25:00|30600|30430|30887|30431|30887|30431|30530|30430|74
1733142600000|2024-12-02 12:30:00|30886|30435|30885|30437|30886|30437|30885|30435|21
1733142900000|2024-12-02 12:35:00|30672||30648||30883||30648||6
1733143200000|2024-12-02 12:40:00|30883|30445|30883|30446|30883|30446|30648|30445|0
1733143500000|2024-12-02 12:45:00|30660|30445|30660|30468|30887|30468|30636|30445|0
1733143800000|2024-12-02 12:50:00|30648|30469|30648|30445|30883|30469|30636|30445|1
1733144100000|2024-12-02 12:55:00|30636|30446|30636|30446|30883|30446|30636|30446|0
1733144400000|2024-12-02 13:00:00|30883|30445|30648|30446|30883|30446|30590|30445|301
1733144700000|2024-12-02 13:05:00|30580|30449|30580|30401|30580|30455|30579|30401|7
1733145000000|2024-12-02 13:10:00|30579|30408|30579|30421|30579|30421|30579|30401|20
1733145300000|2024-12-02 13:15:00|30580||30580||30580||30580||0
1733145600000|2024-12-02 13:20:00|30579||30580||30580||30579||9
1733145900000|2024-12-02 13:25:00||30500||30500||30500||30500|20
1733146200000|2024-12-02 13:30:00|||||||||112
1733146500000|2024-12-02 13:35:00|||||||||12
1733147100000|2024-12-02 13:45:00|||||||||4
1733147400000|2024-12-02 13:50:00|30612|30545|30886|30500|30887|30545|30612|30500|158
1733147700000|2024-12-02 13:55:00|30545|30515|30882|30515|30883|30515|30545|30515|121
1733148000000|2024-12-02 14:00:00|30650||30649||30650||30549||64
1733148300000|2024-12-02 14:05:00|30622||30621||30622||30621||84
1733148600000|2024-12-02 14:10:00|30533|30500|30649|30500|30650|30500|30533|30500|178
1733148900000|2024-12-02 14:15:00|||||||||4
1733149500000|2024-12-02 14:25:00|30650|30488|30663|30522|30663|30555|30501|30469|628
1733149800000|2024-12-02 14:30:00|30645|30469|30653|30607|30700|30657|30622|30469|40582
1733150100000|2024-12-02 14:35:00|30652|30577|30565|30505|30652|30607|30542|30505|13061
1733150400000|2024-12-02 14:40:00|30557|30500|30590|30567|30592|30571|30495|30480|7503
1733150700000|2024-12-02 14:45:00|30589|30550|30533|30497|30594|30567|30518|30494|15454
1733151000000|2024-12-02 14:50:00|30528|30489|30433|30402|30528|30512|30433|30400|10669
1733151300000|2024-12-02 14:55:00|30432|30417|30406|30361|30432|30417|30377|30329|8707
1733151600000|2024-12-02 15:00:00|30407|30405|30344|30315|30451|30424|30331|30315|15435
1733151900000|2024-12-02 15:05:00|30343|30329|30344|30318|30365|30349|30327|30301|12700
1733152200000|2024-12-02 15:10:00|30343|30330|30304|30270|30348|30340|30285|30265|10472
1733152500000|2024-12-02 15:15:00|30305|30287|30317|30271|30349|30325|30292|30271|11039
1733152800000|2024-12-02 15:20:00|30286|30273|30281|30270|30317|30286|30255|30243|24888
1733153100000|2024-12-02 15:25:00|30274|30266|30256|30240|30279|30275|30249|30225|15120
1733153400000|2024-12-02 15:30:00|30248|30225|30241|30229|30288|30285|30241|30225|10332
1733153700000|2024-12-02 15:35:00|30235|30225|30237|30219|30254|30241|30200|30185|11997
1733154000000|2024-12-02 15:40:00|30228|30222|30259|30246|30259|30251|30228|30213|11708
1733154300000|2024-12-02 15:45:00|30262|30230|30141|30098|30265|30256|30091|30054|92957
1733154600000|2024-12-02 15:50:00|30134|30104|30104|30081|30141|30118|30100|30080|24709
1733154900000|2024-12-02 15:55:00|30100|30092|30087|30059|30109|30100|30050|30030|19179
1733155200000|2024-12-02 16:00:00|30085|30060|30037|30012|30085|30067|30001|29975|28891
1733155500000|2024-12-02 16:05:00|30039|30021|30156|30141|30156|30141|30039|30012|11916
1733155800000|2024-12-02 16:10:00|30163|30152|30121|30109|30168|30152|30115|30100|6578
1733156100000|2024-12-02 16:15:00|30128|30118|30150|30136|30155|30149|30120|30101|8640
1733156400000|2024-12-02 16:20:00|30151|30137|30188|30176|30188|30176|30149|30126|9348
1733156700000|2024-12-02 16:25:00|30197|30182|30178|30155|30217|30201|30161|30145|6839
1733157000000|2024-12-02 16:30:00|30179|30166|30166|30155|30204|30197|30158|30143|6737
1733157300000|2024-12-02 16:35:00|30165|30156|30132|30119|30165|30160|30132|30106|3633
1733157600000|2024-12-02 16:40:00|30135|30121|30146|30115|30165|30155|30132|30106|7822
1733157900000|2024-12-02 16:45:00|30149|30127|30194|30167|30201|30193|30149|30127|5187
1733158200000|2024-12-02 16:50:00|30191|30180|30177|30145|30215|30208|30170|30145|5569
1733158500000|2024-12-02 16:55:00|30176|30161|30172|30151|30181|30176|30162|30143|3372
1733158800000|2024-12-02 17:00:00|30175|30163|30189|30168|30191|30188|30165|30162|3901
1733159100000|2024-12-02 17:05:00|30169|30159|30206|30201|30206|30204|30169|30148|4329
1733159400000|2024-12-02 17:10:00|30205|30196|30211|30203|30215|30205|30195|30173|8525
1733159700000|2024-12-02 17:15:00|30212|30214|30203|30178|30216|30214|30203|30172|11019
1733160000000|2024-12-02 17:20:00|30200|30171|30210|30192|30214|30209|30189|30162|8872
1733160300000|2024-12-02 17:25:00|30214|30193|30189|30164|30214|30204|30188|30164|4388
1733160600000|2024-12-02 17:30:00|30188|30165|30181|30169|30188|30183|30180|30164|2137
1733160900000|2024-12-02 17:35:00|30184|30175|30187|30167|30194|30190|30184|30164|2592
1733161200000|2024-12-02 17:40:00|30183|30168|30220|30200|30220|30215|30183|30164|6134
1733161500000|2024-12-02 17:45:00|30221|30201|30216|30195|30224|30220|30207|30185|3305
1733161800000|2024-12-02 17:50:00|30212|30192|30240|30227|30240|30227|30207|30183|5369
1733162100000|2024-12-02 17:55:00|30245|30233|30232|30215|30252|30242|30232|30211|1989
1733162400000|2024-12-02 18:00:00|30231|30223|30232|30227|30235|30230|30227|30208|2911
1733162700000|2024-12-02 18:05:00|30241|30230|30227|30213|30242|30241|30226|30213|8568
1733163000000|2024-12-02 18:10:00|30235|30217|30261|30238|30261|30253|30226|30213|6308
1733163300000|2024-12-02 18:15:00|30258|30239|30241|30233|30258|30253|30241|30215|1921
1733163600000|2024-12-02 18:20:00|30242|30240|30250|30239|30254|30249|30242|30226|4133
1733163900000|2024-12-02 18:25:00|30248|30235|30259|30238|30261|30260|30247|30229|3160
1733164200000|2024-12-02 18:30:00|30261|30249|30240|30217|30261|30255|30240|30217|5482
1733164500000|2024-12-02 18:35:00|30239|30228|30255|30250|30255|30250|30237|30216|2740
1733164800000|2024-12-02 18:40:00|30252|30240|30244|30230|30257|30246|30241|30216|10755
1733165100000|2024-12-02 18:45:00|30241|30233|30281|30265|30284|30266|30241|30230|4131
1733165400000|2024-12-02 18:50:00|30289|30269|30298|30283|30298|30285|30288|30269|2400
1733165700000|2024-12-02 18:55:00|30285|30281|30294|30282|30298|30289|30285|30264|4120
1733166000000|2024-12-02 19:00:00|30292|30280|30275|30258|30292|30281|30275|30258|2096
1733166300000|2024-12-02 19:05:00|30267|30259|30277|30267|30277|30270|30262|30252|5895
1733166600000|2024-12-02 19:10:00|30272|30268|30264|30253|30277|30269|30264|30251|3242
1733166900000|2024-12-02 19:15:00|30261|30250|30257|30244|30261|30253|30249|30229|8988
1733167200000|2024-12-02 19:20:00|30254|30237|30261|30245|30261|30255|30247|30236|3346
1733167500000|2024-12-02 19:25:00|30255|30254|30286|30265|30290|30277|30255|30245|4489
1733167800000|2024-12-02 19:30:00|30280|30264|30289|30278|30289|30283|30280|30264|2857
1733168100000|2024-12-02 19:35:00|30291|30280|30298|30280|30303|30299|30291|30276|6885
1733168400000|2024-12-02 19:40:00|30297|30286|30286|30278|30297|30287|30286|30273|3506
1733168700000|2024-12-02 19:45:00|30289|30273|30283|30269|30289|30287|30275|30265|3154
1733169000000|2024-12-02 19:50:00|30280|30268|30286|30272|30286|30281|30275|30266|2116
1733169300000|2024-12-02 19:55:00|30288|30273|30306|30295|30306|30300|30288|30272|3338
1733169600000|2024-12-02 20:00:00|30299|30293|30306|30292|30306|30301|30293|30270|5706
1733169900000|2024-12-02 20:05:00|30311|30305|30298|30293|30311|30305|30292|30280|6072
1733170200000|2024-12-02 20:10:00|30303|30295|30288|30271|30303|30298|30287|30271|4519
1733170500000|2024-12-02 20:15:00|30289|30279|30290|30276|30299|30296|30286|30263|8371
1733170800000|2024-12-02 20:20:00|30291|30287|30290|30278|30304|30299|30287|30269|4963
1733171100000|2024-12-02 20:25:00|30286|30282|30285|30267|30291|30283|30267|30256|6682
1733171400000|2024-12-02 20:30:00|30284|30272|30252|30240|30284|30272|30246|30232|9348
1733171700000|2024-12-02 20:35:00|30247|30236|30252|30236|30253|30250|30228|30216|11510
1733172000000|2024-12-02 20:40:00|30247|30237|30229|30220|30253|30249|30229|30211|19889
1733172300000|2024-12-02 20:45:00|30225|30224|30211|30192|30242|30234|30198|30182|22654
1733172600000|2024-12-02 20:50:00|30208|30158|30185|30174|30211|30205|30176|30158|20139
1733172900000|2024-12-02 20:55:00|30187|30166|30227|30226|30249|30239|30182|30166|88702
1733173200000|2024-12-02 21:00:00|30233|30225|30600|30130|30600|30226|30233|30130|42303
1733173500000|2024-12-02 21:05:00|30299|30231|30290|30231|30299|30231|30290|30231|416
1733173800000|2024-12-02 21:10:00|||||||||7
1733174100000|2024-12-02 21:15:00|||||||||8
1733174400000|2024-12-02 21:20:00|||||||||47
1733174700000|2024-12-02 21:25:00|||||||||1047
1733175000000|2024-12-02 21:30:00|||||||||1
1733175300000|2024-12-02 21:35:00|||||||||1
1733175600000|2024-12-02 21:40:00|30276|30130|30276|30130|30276|30130|30276|30130|23
1733176200000|2024-12-02 21:50:00|30330||30330||30330||30330||1
1733176500000|2024-12-02 21:55:00|||||||||6
1733177100000|2024-12-02 22:05:00|||||||||1
1733177400000|2024-12-02 22:10:00|||||||||30182
1733177700000|2024-12-02 22:15:00|||||||||2
1733178000000|2024-12-02 22:20:00|30329|30140|30329|30140|30329|30140|30329|30140|0
1733178300000|2024-12-02 22:25:00|30327|30142|30327|30181|30330|30181|30325|30130|16
1733178600000|2024-12-02 22:30:00|||||||||2
1733178900000|2024-12-02 22:35:00|||||||||1
1733179200000|2024-12-02 22:40:00|30270||30270||30270||30270||6
1733180100000|2024-12-02 22:55:00|||||||||4
1733180400000|2024-12-02 23:00:00||30180||30180||30180||30180|0
1733181000000|2024-12-02 23:10:00|||||||||10
1733181300000|2024-12-02 23:15:00||30183||30183||30183||30183|6
1733181600000|2024-12-02 23:20:00||30181||30192||30192||30180|0
1733181900000|2024-12-02 23:25:00|||||||||11
1733182200000|2024-12-02 23:30:00|||||||||10
1733182500000|2024-12-02 23:35:00|||||||||4
1733182800000|2024-12-02 23:40:00||30190||30180||30190||30180|5
1733183400000|2024-12-02 23:50:00||30183||30183||30183||30183|10
1733183700000|2024-12-02 23:55:00||30181||30186||30186||30181|0
1733184300000|2024-12-03 00:05:00|||||||||6
1733184900000|2024-12-03 00:15:00|||||||||4
1733185500000|2024-12-03 00:25:00|||||||||1
1733185800000|2024-12-03 00:30:00|||||||||4
1733186100000|2024-12-03 00:35:00|||||||||11
1733186400000|2024-12-03 00:40:00|30250||30250||30250||30250||0
1733186700000|2024-12-03 00:45:00|||||||||5
1733187000000|2024-12-03 00:50:00|||||||||32
1733187300000|2024-12-03 00:55:00|30270||30270||30270||30270||3
1733216400000|2024-12-03 09:00:00|31561|28712|30540|30208|32000|30208|30438|28712|3
1733216700000|2024-12-03 09:05:00|30528||30456||31000||30444||7
1733217000000|2024-12-03 09:10:00|30444|30216|30444|30216|31000|30216|30444|30216|0
1733217600000|2024-12-03 09:20:00|30432|30208|30432|30208|30432|30208|30432|30208|0
1733217900000|2024-12-03 09:25:00|30685|30216|30504|30208|30996|30240|30444|30208|0
1733218200000|2024-12-03 09:30:00|30745||30480||30996||30480||1
1733218500000|2024-12-03 09:35:00|30721||30996||30996||30721||0
1733218800000|2024-12-03 09:40:00|31000|30216|30552|30228|31000|30228|30480|30208|10
1733219100000|2024-12-03 09:45:00|30793|30219|30564|30228|30841|30228|30552|30219|0
1733219400000|2024-12-03 09:50:00|30552|30219|30540|30219|31000|30228|30540|30219|8
1733219700000|2024-12-03 09:55:00|30829|30228|30540|30219|31000|30228|30540|30219|0
1733220000000|2024-12-03 10:00:00|30829|30228|30528|30228|30829|30228|30528|30219|0
1733220300000|2024-12-03 10:05:00||30233||30233||30233||30233|0
1733220600000|2024-12-03 10:10:00|30793|30240|30480|30240|31000|30240|30480|30240|0
1733220900000|2024-12-03 10:15:00|30745|30233|30456|30233|31000|30240|30456|30233|0
1733221200000|2024-12-03 10:20:00|30709|30240|30468|30233|31000|30252|30391|30233|33
1733221500000|2024-12-03 10:25:00|30745|30240|30432|30233|31000|30240|30408|30233|5
1733221800000|2024-12-03 10:30:00|30600||30444||30600||30432||0
1733222100000|2024-12-03 10:35:00|30600||30456||30600||30420||0
1733222400000|2024-12-03 10:40:00|30444||30432||30600||30420||0
1733222700000|2024-12-03 10:45:00|30420||30600||30600||30408||0
1733223000000|2024-12-03 10:50:00|30420||30456||30600||30408||0
1733223300000|2024-12-03 10:55:00|30444||30432||30444||30432||1
1733223600000|2024-12-03 11:00:00|30600||30432||30600||30432||13
1733223900000|2024-12-03 11:05:00|30420||30408||30600||30408||5
1733224200000|2024-12-03 11:10:00|30600||30420||30600||30377||3
1733224500000|2024-12-03 11:15:00|30408||30396||30600||30372||0
1733224800000|2024-12-03 11:20:00|||||||||1
1733225100000|2024-12-03 11:25:00|30600||30396||30600||30396||1
1733225400000|2024-12-03 11:30:00|||||||||6
1733226000000|2024-12-03 11:40:00|||||||||1
1733226300000|2024-12-03 11:45:00|||||||||1
1733226600000|2024-12-03 11:50:00|30600||30408||30600||30408||0
1733226900000|2024-12-03 11:55:00|30600||30456||30600||30420||3
1733227200000|2024-12-03 12:00:00|30600||30456||30600||30396||5
1733227500000|2024-12-03 12:05:00|30432||30384||30600||30384||0
1733227800000|2024-12-03 12:10:00|30372||30420||30600||30330||2
1733228100000|2024-12-03 12:15:00|30430||30384||30430||30384||0
1733228400000|2024-12-03 12:20:00|30372||30420||30430||30360||8
1733228700000|2024-12-03 12:25:00|30396||30384||30396||30384||5
1733229000000|2024-12-03 12:30:00|||||||||3
1733229300000|2024-12-03 12:35:00|30430||30360||30430||30360||2
1733229600000|2024-12-03 12:40:00|30430||30430||30430||30360||28
1733230200000|2024-12-03 12:50:00|30408||30325||30430||30325||0
1733230500000|2024-12-03 12:55:00|||||||||1
1733230800000|2024-12-03 13:00:00|||||||||16633
1733231100000|2024-12-03 13:05:00|30324||30325||30325||30324||1
1733231400000|2024-12-03 13:10:00|||||||||88
1733231700000|2024-12-03 13:15:00|||||||||1
1733232000000|2024-12-03 13:20:00|||||||||7
1733232300000|2024-12-03 13:25:00|30336||30430||30430||30336||1
1733232600000|2024-12-03 13:30:00|30348||30360||30430||30348||2
1733232900000|2024-12-03 13:35:00|||||||||131
1733233200000|2024-12-03 13:40:00|30398||30345||30398||30300||132
1733233500000|2024-12-03 13:45:00|30300|30284|30372|30240|30372|30284|30300|30233|592
1733233800000|2024-12-03 13:50:00|30360||30372||30372||30357||348
1733234100000|2024-12-03 13:55:00|30357|30357|30357|30240|30357|30357|30357|30240|994
1733234400000|2024-12-03 14:00:00||30252||30240||30252||30240|79
1733234700000|2024-12-03 14:05:00|30372||30372||30372||30372||3
1733235000000|2024-12-03 14:10:00|||||||||4
1733235300000|2024-12-03 14:15:00||30192||30120||30192||30075|13
1733235600000|2024-12-03 14:20:00|30396|30132|30320|30075|30430|30168|30320|30075|3
1733235900000|2024-12-03 14:25:00|30350|30252|30430|30200|30600|30396|30350|30075|279
1733236200000|2024-12-03 14:30:00|30600|30170|30440|30378|30600|30432|30400|30170|5851
1733236500000|2024-12-03 14:35:00|30438|30379|30331|30276|30440|30406|30302|30270|7000
1733236800000|2024-12-03 14:40:00|30332|30270|30284|30226|30332|30303|30282|30226|6921
1733237100000|2024-12-03 14:45:00|30275|30214|30297|30263|30327|30318|30256|30205|10286
1733237400000|2024-12-03 14:50:00|30296|30250|30355|30325|30362|30340|30266|30239|17631
1733237700000|2024-12-03 14:55:00|30347|30309|30343|30319|30377|30338|30330|30309|5971
1733238000000|2024-12-03 15:00:00|30338|30324|30307|30264|30355|30334|30269|30242|18707
1733238300000|2024-12-03 15:05:00|30304|30265|30338|30312|30342|30312|30288|30242|8541
1733238600000|2024-12-03 15:10:00|30339|30309|30343|30325|30347|30325|30307|30275|8595
1733238900000|2024-12-03 15:15:00|30346|30332|30354|30327|30368|30346|30345|30327|5828
1733239200000|2024-12-03 15:20:00|30353|30326|30340|30308|30353|30326|30315|30303|4505
1733239500000|2024-12-03 15:25:00|30339|30307|30296|30280|30341|30307|30296|30280|9682
1733239800000|2024-12-03 15:30:00|30295|30294|30265|30236|30301|30294|30265|30236|5831
1733240100000|2024-12-03 15:35:00|30264|30237|30269|30256|30284|30273|30260|30236|4470
1733240400000|2024-12-03 15:40:00|30268|30243|30256|30230|30277|30266|30246|30225|8611
1733240700000|2024-12-03 15:45:00|30255|30220|30224|30206|30255|30228|30224|30202|7337
1733241000000|2024-12-03 15:50:00|30227|30215|30245|30224|30274|30260|30225|30202|8037
1733241300000|2024-12-03 15:55:00|30237|30220|30195|30186|30237|30220|30195|30166|16262
1733241600000|2024-12-03 16:00:00|30198|30176|30153|30119|30198|30189|30153|30119|17997
1733241900000|2024-12-03 16:05:00|30152|30134|30141|30114|30161|30154|30141|30114|13383
1733242200000|2024-12-03 16:10:00|30136|30115|30158|30151|30158|30151|30129|30114|3000
1733242500000|2024-12-03 16:15:00|30164|30135|30143|30136|30164|30156|30129|30100|3259
1733242800000|2024-12-03 16:20:00|30142|30139|30130|30119|30143|30139|30130|30111|4592
1733243100000|2024-12-03 16:25:00|30135|30126|30170|30148|30170|30164|30135|30126|6620
1733243400000|2024-12-03 16:30:00|30167|30143|30162|30142|30167|30159|30152|30130|8220
1733243700000|2024-12-03 16:35:00|30160|30157|30142|30126|30160|30157|30126|30107|4065
1733244000000|2024-12-03 16:40:00|30140|30127|30157|30145|30167|30164|30140|30127|8067
1733244300000|2024-12-03 16:45:00|30158|30151|30184|30174|30188|30178|30152|30142|6570
1733244600000|2024-12-03 16:50:00|30175|30169|30186|30170|30188|30185|30161|30142|5653
1733244900000|2024-12-03 16:55:00|30187|30187|30207|30187|30213|30202|30187|30171|8367
1733245200000|2024-12-03 17:00:00|30213|30197|30269|30253|30270|30262|30213|30187|8939
1733245500000|2024-12-03 17:05:00|30267|30256|30281|30273|30282|30273|30267|30253|6277
1733245800000|2024-12-03 17:10:00|30280|30266|30301|30291|30301|30296|30275|30266|9131
1733246100000|2024-12-03 17:15:00|30295|30290|30325|30313|30331|30313|30288|30265|11954
1733246400000|2024-12-03 17:20:00|30331|30319|30308|30299|30331|30325|30308|30282|4923
1733246700000|2024-12-03 17:25:00|30309|30289|30330|30310|30334|30331|30308|30289|18676
1733247000000|2024-12-03 17:30:00|30332|30324|30376|30353|30376|30366|30332|30310|7341
1733247300000|2024-12-03 17:35:00|30374|30356|30364|30348|30376|30366|30354|30345|6000
1733247600000|2024-12-03 17:40:00|30367|30367|30394|30376|30397|30390|30367|30348|10629
1733247900000|2024-12-03 17:45:00|30396|30390|30423|30404|30425|30418|30385|30375|13554
1733248200000|2024-12-03 17:50:00|30422|30411|30437|30421|30439|30438|30410|30404|9426
1733248500000|2024-12-03 17:55:00|30428|30429|30434|30418|30444|30440|30421|30416|16505
1733248800000|2024-12-03 18:00:00|30431|30428|30453|30443|30453|30450|30421|30405|12220
1733249100000|2024-12-03 18:05:00|30449|30444|30465|30459|30472|30467|30448|30443|9164
1733249400000|2024-12-03 18:10:00|30471|30460|30500|30493|30500|30493|30471|30459|16778
1733249700000|2024-12-03 18:15:00|30498|30489|30447|30425|30498|30493|30447|30425|8771
1733250000000|2024-12-03 18:20:00|30454|30430|30443|30437|30459|30450|30439|30419|4033
1733250300000|2024-12-03 18:25:00|30439|30436|30417|30406|30439|30437|30417|30406|5592
1733250600000|2024-12-03 18:30:00|30413|30408|30415|30410|30419|30413|30384|30371|6805
1733250900000|2024-12-03 18:35:00|30414|30411|30370|30362|30415|30411|30363|30350|6377
1733251200000|2024-12-03 18:40:00|30369|30363|30369|30350|30380|30369|30358|30342|9247
1733251500000|2024-12-03 18:45:00|30367|30363|30367|30359|30375|30369|30355|30350|3490
1733251800000|2024-12-03 18:50:00|30371|30363|30372|30358|30394|30386|30363|30354|7884
1733252100000|2024-12-03 18:55:00|30366|30365|30370|30355|30372|30368|30359|30342|3590
1733252400000|2024-12-03 19:00:00|30369|30362|30342|30327|30369|30362|30323|30305|6590
1733252700000|2024-12-03 19:05:00|30346|30335|30356|30346|30364|30353|30339|30327|3292
1733253000000|2024-12-03 19:10:00|30353|30345|30359|30347|30360|30354|30350|30333|6651
1733253300000|2024-12-03 19:15:00|30358|30345|30331|30321|30359|30353|30331|30305|7400
1733253600000|2024-12-03 19:20:00|30324|30319|30331|30324|30331|30324|30314|30292|8403
1733253900000|2024-12-03 19:25:00|30332|30329|30359|30350|30369|30360|30332|30324|8585
1733254200000|2024-12-03 19:30:00|30351|30343|30359|30350|30366|30361|30346|30336|7597
1733254500000|2024-12-03 19:35:00|30358|30343|30357|30343|30358|30353|30354|30335|4864
1733254800000|2024-12-03 19:40:00|30355|30345|30361|30345|30369|30358|30347|30337|7375
1733255100000|2024-12-03 19:45:00|30360|30346|30389|30375|30396|30393|30360|30346|11946
1733255400000|2024-12-03 19:50:00|30388|30382|30398|30384|30414|30403|30383|30375|7242
1733255700000|2024-12-03 19:55:00|30397|30388|30382|30367|30397|30391|30368|30355|5504
1733256000000|2024-12-03 20:00:00|30381|30358|30376|30369|30388|30373|30359|30345|6683
1733256300000|2024-12-03 20:05:00|30377|30370|30367|30363|30377|30375|30367|30353|6519
1733256600000|2024-12-03 20:10:00|30368|30365|30377|30370|30383|30379|30368|30353|6285
1733256900000|2024-12-03 20:15:00|30375|30373|30376|30369|30383|30374|30366|30352|5868
1733257200000|2024-12-03 20:20:00|30377|30373|30375|30368|30382|30377|30369|30353|5551
1733257500000|2024-12-03 20:25:00|30376|30371|30357|30351|30376|30375|30353|30337|7067
1733257800000|2024-12-03 20:30:00|30355|30346|30342|30324|30355|30351|30333|30320|10170
1733258100000|2024-12-03 20:35:00|30336|30333|30329|30310|30355|30349|30329|30310|15470
1733258400000|2024-12-03 20:40:00|30319|30311|30305|30280|30329|30319|30290|30277|12851
1733258700000|2024-12-03 20:45:00|30298|30281|30312|30302|30312|30302|30268|30256|23174
1733259000000|2024-12-03 20:50:00|30311|30303|30280|30261|30312|30303|30264|30256|15927
1733259300000|2024-12-03 20:55:00|30279|30263|30217|30211|30279|30263|30185|30172|94339
1733259600000|2024-12-03 21:00:00|30226|30212|30211|30125|30490|30216|30211|30125|26623
1733259900000|2024-12-03 21:05:00|||||||||31
1733260200000|2024-12-03 21:10:00|||||||||18103
1733260500000|2024-12-03 21:15:00|||||||||5504
1733260800000|2024-12-03 21:20:00|||||||||2
1733261100000|2024-12-03 21:25:00|||||||||15
1733261400000|2024-12-03 21:30:00|||||||||11
1733261700000|2024-12-03 21:35:00|||||||||7304
1733262000000|2024-12-03 21:40:00|||||||||61
1733262300000|2024-12-03 21:45:00|||||||||29500
1733262600000|2024-12-03 21:50:00|||||||||12
1733262900000|2024-12-03 21:55:00|||||||||35
1733263200000|2024-12-03 22:00:00|||||||||56
1733263500000|2024-12-03 22:05:00||30150||30150||30150||30150|8
1733264100000|2024-12-03 22:15:00|||||||||3
1733264400000|2024-12-03 22:20:00|||||||||38
1733264700000|2024-12-03 22:25:00|||||||||5
1733265000000|2024-12-03 22:30:00|30250||30250||30250||30211||2
1733265300000|2024-12-03 22:35:00|||||||||40
1733265600000|2024-12-03 22:40:00|||||||||2
1733265900000|2024-12-03 22:45:00|||||||||2
1733266200000|2024-12-03 22:50:00|||||||||13
1733266500000|2024-12-03 22:55:00|||||||||34
1733266800000|2024-12-03 23:00:00|30220||30250||30250||30220||554
1733267400000|2024-12-03 23:10:00|||||||||3
1733267700000|2024-12-03 23:15:00|||||||||6
1733268000000|2024-12-03 23:20:00||30152||30152||30152||30152|8
1733268300000|2024-12-03 23:25:00|30232||30250||30250||30232||225
1733269200000|2024-12-03 23:40:00|||||||||14
1733269500000|2024-12-03 23:45:00|||||||||37
1733269800000|2024-12-03 23:50:00|||||||||102
1733270100000|2024-12-03 23:55:00|||||||||89
1733270400000|2024-12-04 00:00:00|||||||||4
1733270700000|2024-12-04 00:05:00|||||||||42
1733271000000|2024-12-04 00:10:00|||||||||53
1733271300000|2024-12-04 00:15:00|||||||||70
1733271600000|2024-12-04 00:20:00|||||||||4
1733271900000|2024-12-04 00:25:00|||||||||155
1733272200000|2024-12-04 00:30:00|||||||||85
1733272500000|2024-12-04 00:35:00||30150||30150||30150||30150|144
1733272800000|2024-12-04 00:40:00|||||||||70
1733273400000|2024-12-04 00:50:00|||||||||28
1733273700000|2024-12-04 00:55:00|||||||||82
1733302800000|2024-12-04 09:00:00|31434|28877|30422|30168|31434|30180|30376|28877|21
1733303100000|2024-12-04 09:05:00|30420|30180|30408|30168|30422|30180|30408|30060|55
1733303400000|2024-12-04 09:10:00|30396|30180|30408|30180|30422|30180|30396|30060|0
1733303700000|2024-12-04 09:15:00|30422|30192|30422|30180|30422|30228|30408|30060|0
1733304000000|2024-12-04 09:20:00|30421|30192|30299|30060|30421|30192|30299|30060|20
1733304300000|2024-12-04 09:25:00|30283|30072|30395|30060|30422|30168|30281|30060|543
1733304600000|2024-12-04 09:30:00||30072||30180||30180||30060|13
1733304900000|2024-12-04 09:35:00|30384|30060|30383|30156|30384|30168|30383|30060|14
1733305200000|2024-12-04 09:40:00|30372|30060|30347|30120|30383|30194|30347|30060|28
1733305500000|2024-12-04 09:45:00|30324|30121|30323|30121|30324|30121|30312|30121|1
1733305800000|2024-12-04 09:50:00|||||||||23
1733306400000|2024-12-04 10:00:00|||||||||2
1733306700000|2024-12-04 10:05:00||30132||30109||30132||30060|14
1733307000000|2024-12-04 10:10:00|30277|30120|30276|30121|30277|30121|30276|30120|124
1733307300000|2024-12-04 10:15:00|30249||30248||30249||30248||17
1733307600000|2024-12-04 10:20:00||30138||30073||30138||30060|107
1733308200000|2024-12-04 10:30:00|30240||30239||30240||30239||14
1733308500000|2024-12-04 10:35:00|||||||||25
1733309400000|2024-12-04 10:50:00|30228|30084|30336|30085|30422|30085|30224|30084|117
1733309700000|2024-12-04 10:55:00|30422||30275||30422||30275||44
1733310000000|2024-12-04 11:00:00|30224|30096|30299|30097|30422|30097|30224|30096|6
1733310300000|2024-12-04 11:05:00|30288||30287||30288||30287||0
1733310900000|2024-12-04 11:15:00|30200||30200||30200||30200||5
1733311200000|2024-12-04 11:20:00|30188||30200||30200||30188||11
1733311500000|2024-12-04 11:25:00|||||||||5
1733312100000|2024-12-04 11:35:00|||||||||6
1733313000000|2024-12-04 11:50:00|30196|30060|30200|30060|30200|30060|30171|30060|114
1733313300000|2024-12-04 11:55:00||30061||30060||30061||30060|30
1733313600000|2024-12-04 12:00:00||30061||30061||30061||30061|36
1733313900000|2024-12-04 12:05:00|30170|30100|30200|30060|30200|30150|30170|30060|557
1733314200000|2024-12-04 12:10:00||30101||30061||30101||30060|28
1733314800000|2024-12-04 12:20:00|||||||||56
1733315100000|2024-12-04 12:25:00|||||||||113
1733315400000|2024-12-04 12:30:00|30150|30060|30200|30080|30200|30110|30150|30060|367
1733315700000|2024-12-04 12:35:00||30081||30081||30081||30081|100
1733316000000|2024-12-04 12:40:00|||||||||5
1733316600000|2024-12-04 12:50:00|||||||||10
1733316900000|2024-12-04 12:55:00||30086||30086||30086||30085|0
1733317200000|2024-12-04 13:00:00||30085||30085||30085||30085|541
1733317500000|2024-12-04 13:05:00|||||||||26
1733317800000|2024-12-04 13:10:00||30081||30081||30081||30081|0
1733318100000|2024-12-04 13:15:00||30082||30082||30082||30082|52
1733318400000|2024-12-04 13:20:00|||||||||1
1733318700000|2024-12-04 13:25:00||30081||30081||30081||30081|7
1733319000000|2024-12-04 13:30:00||30082||30085||30094||30082|118
1733319300000|2024-12-04 13:35:00|30189|30086|30200|30082|30200|30086|30180|30081|45
1733319600000|2024-12-04 13:40:00|||||||||12
1733319900000|2024-12-04 13:45:00|30192|30100|30200|30101|30200|30101|30192|30100|47
1733320200000|2024-12-04 13:50:00|||||||||24
1733320500000|2024-12-04 13:55:00|||||||||7
1733320800000|2024-12-04 14:00:00|||||||||3
1733321100000|2024-12-04 14:05:00|||||||||6
1733321400000|2024-12-04 14:10:00|||||||||57
1733321700000|2024-12-04 14:15:00|||||||||47
1733322000000|2024-12-04 14:20:00|30150|30117|30200|30132|30200|30133|30150|30101|151
1733322300000|2024-12-04 14:25:00|30183|30100|30195|30100|30200|30100|30180|30100|397
1733322600000|2024-12-04 14:30:00|30200|30108|30241|30175|30285|30242|30100|30084|32346
1733322900000|2024-12-04 14:35:00|30242|30176|30233|30159|30261|30241|30162|30120|11522
1733323200000|2024-12-04 14:40:00|30232|30192|30217|30201|30232|30222|30217|30192|6460
1733323500000|2024-12-04 14:45:00|30216|30193|30211|30189|30226|30220|30193|30169|5573
1733323800000|2024-12-04 14:50:00|30212|30174|30280|30238|30289|30277|30212|30174|7307
1733324100000|2024-12-04 14:55:00|30288|30259|30304|30253|30307|30301|30274|30237|6065
1733324400000|2024-12-04 15:00:00|30302|30237|30257|30240|30322|30285|30249|30222|10181
1733324700000|2024-12-04 15:05:00|30248|30225|30223|30192|30248|30225|30199|30173|11177
1733325000000|2024-12-04 15:10:00|30215|30191|30143|30120|30215|30205|30143|30120|7203
1733325300000|2024-12-04 15:15:00|30142|30133|30095|30068|30142|30133|30075|30058|12864
1733325600000|2024-12-04 15:20:00|30091|30071|30114|30095|30118|30112|30080|30068|11154
1733325900000|2024-12-04 15:25:00|30118|30099|30146|30116|30165|30148|30118|30099|5384
1733326200000|2024-12-04 15:30:00|30138|30130|30151|30141|30153|30146|30125|30100|9520
1733326500000|2024-12-04 15:35:00|30152|30145|30172|30149|30187|30174|30152|30128|4907
1733326800000|2024-12-04 15:40:00|30161|30163|30188|30172|30193|30189|30161|30149|5232
1733327100000|2024-12-04 15:45:00|30190|30176|30163|30135|30193|30180|30142|30120|4546
1733327400000|2024-12-04 15:50:00|30149|30149|30146|30129|30163|30150|30146|30123|3745
1733327700000|2024-12-04 15:55:00|30148|30145|30182|30173|30182|30179|30146|30123|4264
1733328000000|2024-12-04 16:00:00|30184|30181|30184|30169|30184|30183|30176|30157|8131
1733328300000|2024-12-04 16:05:00|30192|30183|30183|30171|30209|30201|30182|30171|7332
1733328600000|2024-12-04 16:10:00|30189|30183|30178|30171|30189|30183|30173|30157|3712
1733328900000|2024-12-04 16:15:00|30177|30163|30224|30210|30225|30223|30176|30157|7996
1733329200000|2024-12-04 16:20:00|30225|30215|30231|30209|30235|30230|30218|30195|7138
1733329500000|2024-12-04 16:25:00|30233|30215|30227|30209|30245|30232|30218|30209|4633
1733329800000|2024-12-04 16:30:00|30211|30218|30246|30237|30246|30237|30208|30186|4896
1733330100000|2024-12-04 16:35:00|30245|30223|30243|30228|30246|30243|30242|30223|6966
1733330400000|2024-12-04 16:40:00|30240|30230|30224|30213|30250|30245|30224|30213|2749
1733330700000|2024-12-04 16:45:00|30220|30214|30243|30225|30246|30239|30220|30214|5055
1733331000000|2024-12-04 16:50:00|30244|30226|30240|30230|30244|30232|30239|30224|3268
1733331300000|2024-12-04 16:55:00|30239|30224|30193|30180|30239|30224|30193|30173|6597
1733331600000|2024-12-04 17:00:00|30204|30192|30206|30191|30206|30205|30190|30180|6117
1733331900000|2024-12-04 17:05:00|30202|30204|30188|30181|30206|30204|30188|30173|2829
1733332200000|2024-12-04 17:10:00|30183|30173|30176|30163|30183|30180|30174|30157|2429
1733332500000|2024-12-04 17:15:00|30175|30171|30160|30142|30178|30173|30155|30142|2899
1733332800000|2024-12-04 17:20:00|30159|30151|30153|30138|30167|30158|30146|30137|4022
1733333100000|2024-12-04 17:25:00|30147|30145|30129|30112|30153|30146|30129|30112|2697
1733333400000|2024-12-04 17:30:00|30128|30113|30142|30130|30146|30140|30108|30094|7707
1733333700000|2024-12-04 17:35:00|30141|30136|30135|30122|30143|30140|30129|30115|3521
1733334000000|2024-12-04 17:40:00|30133|30128|30125|30106|30135|30129|30116|30094|5388
1733334300000|2024-12-04 17:45:00|30124|30113|30148|30138|30148|30141|30111|30094|6756
1733334600000|2024-12-04 17:50:00|30150|30139|30157|30149|30158|30155|30150|30131|2996
1733334900000|2024-12-04 17:55:00|30156|30150|30163|30157|30163|30158|30148|30141|3106
1733335200000|2024-12-04 18:00:00|30158|30145|30142|30138|30163|30157|30142|30131|3049
1733335500000|2024-12-04 18:05:00|30141|30131|30183|30163|30186|30177|30140|30131|2179
1733335800000|2024-12-04 18:10:00|30186|30177|30192|30181|30210|30202|30186|30160|2484
1733336100000|2024-12-04 18:15:00|30185|30170|30186|30171|30192|30188|30184|30169|2448
1733336400000|2024-12-04 18:20:00|30185|30169|30164|30143|30185|30178|30163|30143|2190
1733336700000|2024-12-04 18:25:00|30166|30159|30158|30146|30166|30159|30154|30131|3776
1733337000000|2024-12-04 18:30:00|30155|30135|30113|30095|30155|30146|30092|30077|4863
1733337300000|2024-12-04 18:35:00|30108|30089|30135|30126|30141|30128|30106|30089|2846
1733337600000|2024-12-04 18:40:00|30134|30127|30132|30119|30135|30132|30129|30110|3002
1733337900000|2024-12-04 18:45:00|30133|30125|30156|30144|30157|30152|30133|30125|2458
1733338200000|2024-12-04 18:50:00|30154|30143|30176|30165|30176|30166|30154|30143|4424
1733338500000|2024-12-04 18:55:00|30177|30166|30164|30139|30192|30185|30164|30139|3081
1733338800000|2024-12-04 19:00:00|30160|30135|30135|30125|30160|30145|30135|30115|4682
1733339100000|2024-12-04 19:05:00|30134|30126|30146|30141|30146|30144|30134|30117|5096
1733339400000|2024-12-04 19:10:00|30145|30144|30145|30136|30145|30144|30140|30127|2005
1733339700000|2024-12-04 19:15:00|30146|30137|30193|30183|30193|30184|30146|30137|6268
1733340000000|2024-12-04 19:20:00|30192|30188|30200|30182|30201|30198|30192|30176|7992
1733340300000|2024-12-04 19:25:00|30201|30188|30217|30195|30217|30206|30200|30182|4673
1733340600000|2024-12-04 19:30:00|30209|30205|30241|30229|30241|30229|30201|30195|3347
1733340900000|2024-12-04 19:35:00|30244|30240|30250|30243|30251|30249|30233|30223|5888
1733341200000|2024-12-04 19:40:00|30248|30244|30249|30237|30250|30244|30241|30227|4167
1733341500000|2024-12-04 19:45:00|30245|30228|30227|30213|30245|30236|30227|30210|3792
1733341800000|2024-12-04 19:50:00|30222|30212|30219|30202|30227|30212|30211|30202|4506
1733342100000|2024-12-04 19:55:00|30218|30207|30228|30213|30237|30226|30210|30202|6988
1733342400000|2024-12-04 20:00:00|30227|30222|30256|30250|30258|30250|30223|30212|11769
1733342700000|2024-12-04 20:05:00|30258|30251|30297|30287|30297|30287|30257|30249|10111
1733343000000|2024-12-04 20:10:00|30298|30288|30319|30307|30336|30331|30298|30288|10910
1733343300000|2024-12-04 20:15:00|30320|30318|30330|30323|30334|30330|30318|30307|16441
1733343600000|2024-12-04 20:20:00|30332|30326|30325|30320|30334|30328|30325|30314|5150
1733343900000|2024-12-04 20:25:00|30324|30322|30319|30307|30341|30336|30313|30307|4383
1733344200000|2024-12-04 20:30:00|30318|30313|30328|30321|30335|30328|30315|30307|2770
1733344500000|2024-12-04 20:35:00|30333|30327|30349|30342|30350|30345|30329|30318|6672
1733344800000|2024-12-04 20:40:00|30348|30337|30345|30342|30354|30352|30344|30333|6997
1733345100000|2024-12-04 20:45:00|30344|30343|30346|30340|30346|30344|30334|30323|15614
1733345400000|2024-12-04 20:50:00|30345|30330|30311|30300|30358|30339|30309|30294|18318
1733345700000|2024-12-04 20:55:00|30310|30288|30265|30260|30319|30309|30261|30257|80606
1733346000000|2024-12-04 21:00:00|30279|30261|30350|30060|30350|30264|30279|30060|28243
1733346300000|2024-12-04 21:05:00|||||||||3
1733346600000|2024-12-04 21:10:00|||||||||1383
1733346900000|2024-12-04 21:15:00|||||||||5
1733347200000|2024-12-04 21:20:00|||||||||94
1733347500000|2024-12-04 21:25:00||30065||30065||30065||30065|0
1733348100000|2024-12-04 21:35:00|||||||||723
1733348400000|2024-12-04 21:40:00|||||||||3
1733348700000|2024-12-04 21:45:00|||||||||29
1733349000000|2024-12-04 21:50:00|||||||||125
1733349600000|2024-12-04 22:00:00|30299|30145|30299|30200|30299|30200|30299|30080|6
1733349900000|2024-12-04 22:05:00|||||||||4
1733350500000|2024-12-04 22:15:00|||||||||1
1733350800000|2024-12-04 22:20:00|||||||||4
1733351100000|2024-12-04 22:25:00|30298||30298||30298||30298||84
1733351700000|2024-12-04 22:35:00|||||||||1
1733352000000|2024-12-04 22:40:00|||||||||10
1733352600000|2024-12-04 22:50:00|||||||||5
1733353200000|2024-12-04 23:00:00|30299||30299||30299||30299||21
1733353500000|2024-12-04 23:05:00|30298||30298||30298||30298||0
1733354100000|2024-12-04 23:15:00|||||||||1
1733354700000|2024-12-04 23:25:00|||||||||4
1733355000000|2024-12-04 23:30:00|||||||||1
1733355600000|2024-12-04 23:40:00|||||||||2
1733356200000|2024-12-04 23:50:00|||||||||18
1733356500000|2024-12-04 23:55:00|||||||||3
1733356800000|2024-12-05 00:00:00|30299||30299||30299||30299||0
1733357100000|2024-12-05 00:05:00|30298||30298||30298||30298||0
1733357700000|2024-12-05 00:15:00|||||||||1
1733358300000|2024-12-05 00:25:00|||||||||1
1733358600000|2024-12-05 00:30:00|30299|30260|30299|30200|30299|30260|30299|30200|37
1733359200000|2024-12-05 00:40:00|||||||||5
1733359800000|2024-12-05 00:50:00|||||||||1
1733360100000|2024-12-05 00:55:00|30298||30298||30298||30298||0
1733389200000|2024-12-05 09:00:00|31443|28901|30600|29988|31443|30180|30441|28901|2
1733389500000|2024-12-05 09:05:00|30444|30204|30432|30204|30600|30204|30420|30204|5
1733389800000|2024-12-05 09:10:00|30344|29988|30600|30204|30600|30204|30344|29988|3
1733390100000|2024-12-05 09:15:00|30432||30432||30600||30420||0
1733390400000|2024-12-05 09:20:00|30420||30420||30600||30420||0
1733390700000|2024-12-05 09:25:00|30600|29988|30419|30181|30600|30204|30408|29988|0
1733391000000|2024-12-05 09:30:00||30192||30205||30205||30192|0
1733391300000|2024-12-05 09:35:00||30216||30217||30217||30216|0
1733392800000|2024-12-05 10:00:00||30228||30229||30229||30228|0
1733393400000|2024-12-05 10:10:00|||||||||30
1733393700000|2024-12-05 10:15:00|30341||30600||30600||30340||29
1733394000000|2024-12-05 10:20:00|30468||30599||30600||30468||0
1733394300000|2024-12-05 10:25:00|30468||30467||30468||30467||0
1733394600000|2024-12-05 10:30:00|30456||30431||30456||30431||0
1733394900000|2024-12-05 10:35:00|||||||||1
1733395200000|2024-12-05 10:40:00|||||||||1
1733396100000|2024-12-05 10:55:00||30216||30217||30217||30216|0
1733396400000|2024-12-05 11:00:00|||||||||1
1733397000000|2024-12-05 11:10:00|||||||||1
1733397300000|2024-12-05 11:15:00|30420||30419||30420||30419||50
1733397900000|2024-12-05 11:25:00|||||||||61
1733398200000|2024-12-05 11:30:00||30228||30228||30229||30228|1
1733398500000|2024-12-05 11:35:00||30229||30229||30229||30228|3
1733398800000|2024-12-05 11:40:00||30228||30240||30240||30228|0
1733399400000|2024-12-05 11:50:00||30241||30161||30241||29988|0
1733399700000|2024-12-05 11:55:00||30192||30205||30205||30192|0
1733400000000|2024-12-05 12:00:00|30417|30180|30416|30181|30417|30181|30416|30160|0
1733400300000|2024-12-05 12:05:00|30415||30410||30415||30410||35
1733400600000|2024-12-05 12:10:00|30409|30204|30400|30216|30409|30216|30400|30160|0
1733400900000|2024-12-05 12:15:00|30322|30160|30407|30181|30417|30181|30298|30160|85
1733401200000|2024-12-05 12:20:00|30396|30180|30395|30180|30396|30180|30395|30180|0
1733401500000|2024-12-05 12:25:00||30160||30169||30169||30160|24
1733401800000|2024-12-05 12:30:00|30408|30160|30417|30160|30417|30168|30408|30160|0
1733402100000|2024-12-05 12:35:00|30416|30161|30407|30192|30416|30192|30407|30160|0
1733402400000|2024-12-05 12:40:00|30396|30160|30395|30161|30396|30180|30395|30160|0
1733402700000|2024-12-05 12:45:00||30168||30169||30169||30168|0
1733403300000|2024-12-05 12:55:00||30180||30181||30181||30180|0
1733403600000|2024-12-05 13:00:00|30384|30192|30383|30160|30384|30192|30383|30160|208
1733403900000|2024-12-05 13:05:00||30168||30181||30181||30160|1
1733404200000|2024-12-05 13:10:00|||||||||4
1733404800000|2024-12-05 13:20:00|||||||||14
1733405100000|2024-12-05 13:25:00|30400|30160|30417|30160|30417|30160|30400|30160|16
1733405400000|2024-12-05 13:30:00|30416|30168|30407|30182|30416|30182|30407|30160|0
1733405700000|2024-12-05 13:35:00|30396|30181|30394|30181|30396|30181|30394|30181|9
1733406000000|2024-12-05 13:40:00|||||||||56
1733406300000|2024-12-05 13:45:00||30182||30182||30182||30182|115
1733406600000|2024-12-05 13:50:00|||||||||17
1733406900000|2024-12-05 13:55:00|30300|30181|30300|30181|30300|30181|30300|30181|507
1733407200000|2024-12-05 14:00:00|30299|30182|30299|30181|30299|30182|30299|30181|70
1733407500000|2024-12-05 14:05:00|||||||||17
1733407800000|2024-12-05 14:10:00|||||||||41
1733408100000|2024-12-05 14:15:00|||||||||3
1733408700000|2024-12-05 14:25:00|30300|30183|30300|30181|30300|30203|30300|30181|261
1733409000000|2024-12-05 14:30:00|30243|30200|30235|30200|30300|30276|30212|30200|45197
1733409300000|2024-12-05 14:35:00|30233|30201|30185|30149|30233|30220|30136|30110|31580
1733409600000|2024-12-05 14:40:00|30184|30155|30112|30096|30184|30165|30110|30078|26842
1733409900000|2024-12-05 14:45:00|30113|30104|30128|30117|30147|30145|30113|30082|9603
1733410200000|2024-12-05 14:50:00|30142|30122|30232|30216|30233|30226|30142|30122|17866
1733410500000|2024-12-05 14:55:00|30227|30201|30273|30264|30273|30264|30218|30200|15442
1733410800000|2024-12-05 15:00:00|30277|30276|30320|30287|30328|30316|30273|30264|22011
1733411100000|2024-12-05 15:05:00|30319|30289|30290|30281|30346|30342|30290|30270|15682
1733411400000|2024-12-05 15:10:00|30280|30265|30273|30254|30291|30284|30273|30234|14531
1733411700000|2024-12-05 15:15:00|30264|30250|30270|30246|30273|30270|30259|30225|11222
1733412000000|2024-12-05 15:20:00|30271|30269|30331|30311|30333|30324|30270|30246|14998
1733412300000|2024-12-05 15:25:00|30326|30306|30278|30243|30331|30315|30264|30231|10908
1733412600000|2024-12-05 15:30:00|30277|30260|30238|30210|30277|30260|30209|30186|32907
1733412900000|2024-12-05 15:35:00|30237|30224|30209|30176|30237|30224|30194|30160|12370
1733413200000|2024-12-05 15:40:00|30210|30173|30238|30215|30238|30215|30209|30173|12135
1733413500000|2024-12-05 15:45:00|30243|30226|30291|30273|30293|30284|30238|30208|7896
1733413800000|2024-12-05 15:50:00|30293|30281|30288|30268|30308|30299|30271|30245|6326
1733414100000|2024-12-05 15:55:00|30284|30282|30284|30262|30292|30287|30284|30262|14495
1733414400000|2024-12-05 16:00:00|30290|30256|30312|30285|30327|30319|30284|30250|11881
1733414700000|2024-12-05 16:05:00|30296|30298|30286|30277|30297|30298|30286|30268|6987
1733415000000|2024-12-05 16:10:00|30285|30268|30289|30288|30290|30288|30280|30254|15422
1733415300000|2024-12-05 16:15:00|30290|30271|30296|30266|30337|30327|30289|30265|7198
1733415600000|2024-12-05 16:20:00|30295|30281|30266|30242|30295|30281|30252|30223|7876
1733415900000|2024-12-05 16:25:00|30267|30252|30311|30302|30311|30307|30267|30239|4991
1733416200000|2024-12-05 16:30:00|30310|30292|30263|30253|30311|30292|30263|30242|3179
1733416500000|2024-12-05 16:35:00|30262|30240|30267|30263|30267|30263|30239|30230|13398
1733416800000|2024-12-05 16:40:00|30270|30261|30280|30264|30284|30279|30270|30261|6944
1733417100000|2024-12-05 16:45:00|30279|30272|30279|30265|30280|30279|30279|30254|7869
1733417400000|2024-12-05 16:50:00|30274|30272|30274|30267|30279|30275|30261|30241|12487
1733417700000|2024-12-05 16:55:00|30275|30270|30268|30253|30278|30275|30268|30238|6638
1733418000000|2024-12-05 17:00:00|30262|30245|30257|30239|30262|30259|30244|30227|11606
1733418300000|2024-12-05 17:05:00|30260|30248|30261|30241|30267|30264|30256|30238|7416
1733418600000|2024-12-05 17:10:00|30264|30240|30246|30227|30264|30255|30246|30215|2445
1733418900000|2024-12-05 17:15:00|30240|30236|30230|30215|30240|30236|30230|30205|4718
1733419200000|2024-12-05 17:20:00|30229|30204|30206|30194|30229|30220|30202|30182|13314
1733419500000|2024-12-05 17:25:00|30205|30205|30220|30204|30221|30219|30205|30183|6984
1733419800000|2024-12-05 17:30:00|30219|30190|30220|30211|30220|30218|30214|30183|3123
1733420100000|2024-12-05 17:35:00|30218|30197|30212|30194|30220|30216|30204|30177|5615
1733420400000|2024-12-05 17:40:00|30214|30195|30220|30217|30220|30218|30212|30194|7341
1733420700000|2024-12-05 17:45:00|30219|30218|30229|30219|30243|30239|30218|30206|8441
1733421000000|2024-12-05 17:50:00|30228|30224|30237|30227|30237|30236|30228|30204|6015
1733421300000|2024-12-05 17:55:00|30228|30230|30224|30213|30237|30234|30224|30208|13109
1733421600000|2024-12-05 18:00:00|30223|30217|30233|30230|30233|30232|30223|30212|6469
1733421900000|2024-12-05 18:05:00|30232|30227|30220|30196|30237|30233|30220|30196|4312
1733422200000|2024-12-05 18:10:00|30219|30197|30235|30227|30235|30233|30218|30197|9799
1733422500000|2024-12-05 18:15:00|30234|30231|30192|30175|30234|30233|30185|30175|7265
1733422800000|2024-12-05 18:20:00|30194|30181|30150|30137|30194|30188|30145|30122|13515
1733423100000|2024-12-05 18:25:00|30146|30138|30157|30147|30175|30165|30146|30128|10629
1733423400000|2024-12-05 18:30:00|30154|30150|30173|30161|30173|30162|30143|30120|11352
1733423700000|2024-12-05 18:35:00|30179|30168|30204|30185|30205|30198|30168|30158|6263
1733424000000|2024-12-05 18:40:00|30198|30191|30241|30213|30243|30213|30194|30181|7301
1733424300000|2024-12-05 18:45:00|30243|30224|30253|30243|30256|30254|30238|30224|5261
1733424600000|2024-12-05 18:50:00|30254|30248|30255|30233|30257|30254|30237|30228|6376
1733424900000|2024-12-05 18:55:00|30244|30244|30257|30246|30258|30256|30237|30213|7526
1733425200000|2024-12-05 19:00:00|30249|30245|30242|30235|30249|30248|30227|30224|3138
1733425500000|2024-12-05 19:05:00|30233|30238|30285|30270|30285|30280|30233|30224|9019
1733425800000|2024-12-05 19:10:00|30277|30277|30266|30247|30277|30277|30257|30244|4015
1733426100000|2024-12-05 19:15:00|30263|30239|30258|30246|30263|30257|30251|30226|5894
1733426400000|2024-12-05 19:20:00|30259|30253|30267|30261|30267|30266|30248|30232|9988
1733426700000|2024-12-05 19:25:00|30266|30264|30258|30233|30275|30272|30258|30233|7361
1733427000000|2024-12-05 19:30:00|30255|30224|30243|30229|30258|30248|30243|30224|4816
1733427300000|2024-12-05 19:35:00|30244|30230|30255|30247|30259|30258|30244|30230|9837
1733427600000|2024-12-05 19:40:00|30254|30249|30255|30242|30259|30255|30247|30235|6518
1733427900000|2024-12-05 19:45:00|30254|30243|30249|30240|30256|30251|30244|30229|6944
1733428200000|2024-12-05 19:50:00|30248|30239|30249|30238|30252|30249|30229|30218|11763
1733428500000|2024-12-05 19:55:00|30248|30239|30227|30213|30249|30240|30223|30211|6708
1733428800000|2024-12-05 20:00:00|30214|30211|30201|30177|30227|30211|30201|30177|5969
1733429100000|2024-12-05 20:05:00|30200|30179|30201|30193|30203|30201|30198|30179|9790
1733429400000|2024-12-05 20:10:00|30200|30199|30182|30176|30204|30202|30182|30170|12625
1733429700000|2024-12-05 20:15:00|30181|30168|30179|30171|30182|30180|30179|30165|9255
1733430000000|2024-12-05 20:20:00|30182|30169|30147|30128|30183|30178|30147|30128|17461
1733430300000|2024-12-05 20:25:00|30135|30137|30122|30112|30147|30137|30112|30092|19107
1733430600000|2024-12-05 20:30:00|30123|30111|30132|30128|30132|30129|30113|30107|11423
1733430900000|2024-12-05 20:35:00|30133|30131|30163|30160|30167|30165|30133|30121|15837
1733431200000|2024-12-05 20:40:00|30164|30157|30141|30132|30174|30171|30136|30128|21422
1733431500000|2024-12-05 20:45:00|30142|30136|30134|30121|30148|30145|30131|30120|22145
1733431800000|2024-12-05 20:50:00|30129|30120|30097|30088|30129|30120|30090|30085|32440
1733432100000|2024-12-05 20:55:00|30094|30089|30061|30054|30097|30093|30045|30041|132031
1733432400000|2024-12-05 21:00:00|30121|30033|30283|30000|30283|30033|30121|29830|33705
1733432700000|2024-12-05 21:05:00|||||||||1815
1733433000000|2024-12-05 21:10:00||30032||30032||30032||30032|13
1733433300000|2024-12-05 21:15:00|30250|30000|30135|30000|30283|30000|30135|30000|100
1733433600000|2024-12-05 21:20:00|30283||30283||30283||30283||25
1733433900000|2024-12-05 21:25:00||30020||30020||30020||30020|45
1733434200000|2024-12-05 21:30:00|||||||||2
1733434500000|2024-12-05 21:35:00|||||||||1
1733434800000|2024-12-05 21:40:00|||||||||31792
1733435100000|2024-12-05 21:45:00|30329||30300||30417||30300||31793
1733435400000|2024-12-05 21:50:00|||||||||31795
1733435700000|2024-12-05 21:55:00|30298||30098||30300||30098||55
1733436300000|2024-12-05 22:05:00|||||||||4
1733436600000|2024-12-05 22:10:00|||||||||400
1733437200000|2024-12-05 22:20:00|||||||||502
1733437500000|2024-12-05 22:25:00|||||||||1
1733437800000|2024-12-05 22:30:00|||||||||11
1733438100000|2024-12-05 22:35:00|||||||||25
1733438700000|2024-12-05 22:45:00||30024||30024||30024||30024|0
1733439000000|2024-12-05 22:50:00||30025||30024||30025||30024|32
1733439300000|2024-12-05 22:55:00|||||||||4
1733439600000|2024-12-05 23:00:00|||||||||10
1733439900000|2024-12-05 23:05:00|||||||||3
1733440200000|2024-12-05 23:10:00|||||||||7
1733440800000|2024-12-05 23:20:00|||||||||1
1733441100000|2024-12-05 23:25:00|||||||||15
1733441400000|2024-12-05 23:30:00|||||||||15
1733442000000|2024-12-05 23:40:00|||||||||3
1733442900000|2024-12-05 23:55:00|||||||||2
1733443200000|2024-12-06 00:00:00|||||||||1
1733443500000|2024-12-06 00:05:00||30025||30025||30025||30025|0
1733444100000|2024-12-06 00:15:00|||||||||6
1733444400000|2024-12-06 00:20:00|||||||||2
1733445000000|2024-12-06 00:30:00|||||||||2
1733446200000|2024-12-06 00:50:00|||||||||24
1733446500000|2024-12-06 00:55:00|||||||||1
1733475600000|2024-12-06 09:00:00|31273|29250|30180|29700|31273|29940|30168|29250|24
1733475900000|2024-12-06 09:05:00|30564|29904|30564|29952|30564|29964|30144|29700|0
1733476200000|2024-12-06 09:10:00|30192|29712|30107|29953|30564|29964|30107|29700|1
1733476500000|2024-12-06 09:15:00|||||||||6
1733476800000|2024-12-06 09:20:00|30108||30132||30564||30108||1
1733477100000|2024-12-06 09:25:00|30131||30120||30564||30108||41
1733477400000|2024-12-06 09:30:00|30108|30009|30156|29952|30564|30009|30108|29724|10
1733477700000|2024-12-06 09:35:00|30155|29953|30084|29953|30155|29953|30084|29953|12
1733478000000|2024-12-06 09:40:00|30336||30096||30336||30096||0
1733478300000|2024-12-06 09:45:00|30336|30026|30108|29736|30564|30026|30108|29736|20
1733478600000|2024-12-06 09:50:00||29737||29737||29737||29737|0
1733478900000|2024-12-06 09:55:00|30348|29868|30180|29869|30564|29869|30096|29868|1
1733479200000|2024-12-06 10:00:00|30144|29880|30096|30001|30564|30001|30096|29880|0
1733479500000|2024-12-06 10:05:00|30084||30096||30336||30084||0
1733479800000|2024-12-06 10:10:00|30084||30096||30336||30084||0
1733480100000|2024-12-06 10:15:00|30372||30096||30372||30096||6
1733480400000|2024-12-06 10:20:00|||||||||3
1733480700000|2024-12-06 10:25:00|30372||30096||30564||30096||0
1733481000000|2024-12-06 10:30:00|30384||30132||30564||30108||0
1733481300000|2024-12-06 10:35:00|30131||30120||30564||30120||1
1733481600000|2024-12-06 10:40:00|30384||30120||30408||30120||1
1733481900000|2024-12-06 10:45:00|30408||30120||30408||30120||0
1733482200000|2024-12-06 10:50:00|30408||30120||30408||30120||3
1733482500000|2024-12-06 10:55:00|30360||30143||30408||30120||1
1733482800000|2024-12-06 11:00:00||30000||30000||30000||30000|0
1733483700000|2024-12-06 11:15:00|||||||||2
1733484000000|2024-12-06 11:20:00|||||||||14
1733486100000|2024-12-06 11:55:00|||||||||4
1733486400000|2024-12-06 12:00:00|30053||30053||30053||30053||60
1733487300000|2024-12-06 12:15:00||30001||30000||30001||30000|42
1733487600000|2024-12-06 12:20:00||30001||30001||30001||30001|14
1733487900000|2024-12-06 12:25:00||30000||30001||30001||30000|16
1733488200000|2024-12-06 12:30:00||30000||30001||30001||30000|43
1733488500000|2024-12-06 12:35:00|||||||||28
1733488800000|2024-12-06 12:40:00|30035|30004|30035|30004|30035|30004|30035|30004|7
1733489100000|2024-12-06 12:45:00|||||||||85
1733489700000|2024-12-06 12:55:00|||||||||35
1733490000000|2024-12-06 13:00:00|||||||||102
1733490300000|2024-12-06 13:05:00|||||||||121
1733490600000|2024-12-06 13:10:00|||||||||25
1733490900000|2024-12-06 13:15:00|||||||||84
1733491200000|2024-12-06 13:20:00|||||||||71
1733491500000|2024-12-06 13:25:00||30005||30004||30005||30004|8
1733491800000|2024-12-06 13:30:00|30053|30014|30274|30013|30358|30017|30053|30004|904
1733492100000|2024-12-06 13:35:00|30273|30024|30276|30054|30300|30054|30256|30024|4
1733492400000|2024-12-06 13:40:00|30287|30100|30292|30101|30300|30174|30276|30100|105
1733492700000|2024-12-06 13:45:00|30291||30252||30300||30240||51
1733493000000|2024-12-06 13:50:00|30251|30100|30266|30101|30300|30101|30250|30100|1
1733493300000|2024-12-06 13:55:00|30265||30244||30265||30243||12
1733493600000|2024-12-06 14:00:00|30243|30110|30214|30111|30300|30111|30214|30110|38360
1733493900000|2024-12-06 14:05:00|||||||||8
1733494200000|2024-12-06 14:10:00|30252||30290||30300||30250||22
1733494500000|2024-12-06 14:15:00|30289|30110|30250|30110|30289|30111|30240|30110|8
1733494800000|2024-12-06 14:20:00|30249||30200||30249||30200||112
1733495100000|2024-12-06 14:25:00|30120|30100|30200|30100|30200|30100|30111|30088|1099
1733495400000|2024-12-06 14:30:00|30300|30088|30322|30272|30380|30321|30173|30088|32458
1733495700000|2024-12-06 14:35:00|30273|30273|30277|30235|30322|30301|30251|30208|20250
1733496000000|2024-12-06 14:40:00|30292|30276|30205|30150|30308|30279|30191|30150|18914
1733496300000|2024-12-06 14:45:00|30203|30193|30136|30110|30205|30193|30136|30104|10021
1733496600000|2024-12-06 14:50:00|30151|30135|30147|30114|30180|30169|30147|30104|9671
1733496900000|2024-12-06 14:55:00|30145|30113|30144|30132|30149|30136|30120|30075|10494
1733497200000|2024-12-06 15:00:00|30139|30138|30138|30098|30149|30138|30094|30058|5924
1733497500000|2024-12-06 15:05:00|30136|30099|30182|30132|30187|30169|30111|30070|8194
1733497800000|2024-12-06 15:10:00|30178|30127|30167|30129|30182|30160|30158|30127|3901
1733498100000|2024-12-06 15:15:00|30165|30151|30180|30150|30182|30173|30158|30127|5414
1733498400000|2024-12-06 15:20:00|30182|30155|30234|30210|30248|30227|30182|30133|8509
1733498700000|2024-12-06 15:25:00|30235|30205|30257|30236|30269|30256|30235|30205|5607
1733499000000|2024-12-06 15:30:00|30252|30235|30276|30261|30280|30268|30235|30197|5723
1733499300000|2024-12-06 15:35:00|30284|30258|30320|30312|30329|30318|30284|30254|5778
1733499600000|2024-12-06 15:40:00|30319|30308|30350|30337|30358|30350|30287|30267|7649
1733499900000|2024-12-06 15:45:00|30358|30344|30388|30376|30389|30381|30341|30320|8053
1733500200000|2024-12-06 15:50:00|30380|30371|30438|30423|30446|30424|30369|30353|8136
1733500500000|2024-12-06 15:55:00|30431|30417|30451|30422|30452|30436|30408|30389|8596
1733500800000|2024-12-06 16:00:00|30436|30419|30481|30467|30490|30474|30435|30419|13168
1733501100000|2024-12-06 16:05:00|30480|30460|30460|30435|30481|30473|30439|30419|11252
1733501400000|2024-12-06 16:10:00|30459|30447|30442|30428|30472|30452|30435|30414|9420
1733501700000|2024-12-06 16:15:00|30454|30429|30429|30411|30461|30457|30424|30396|8655
1733502000000|2024-12-06 16:20:00|30432|30412|30424|30403|30441|30437|30421|30397|5514
1733502300000|2024-12-06 16:25:00|30414|30397|30388|30365|30424|30403|30388|30359|8483
1733502600000|2024-12-06 16:30:00|30387|30376|30386|30365|30393|30383|30369|30363|12970
1733502900000|2024-12-06 16:35:00|30384|30363|30365|30359|30384|30375|30340|30336|18598
1733503200000|2024-12-06 16:40:00|30369|30361|30424|30414|30428|30415|30365|30350|8800
1733503500000|2024-12-06 16:45:00|30428|30415|30401|30385|30428|30421|30401|30385|2693
1733503800000|2024-12-06 16:50:00|30408|30386|30430|30421|30431|30426|30408|30386|8459
1733504100000|2024-12-06 16:55:00|30428|30413|30440|30413|30456|30423|30420|30413|2362
1733504400000|2024-12-06 17:00:00|30434|30411|30368|30348|30436|30411|30366|30348|3951
1733504700000|2024-12-06 17:05:00|30384|30358|30368|30348|30394|30381|30368|30348|5981
1733505000000|2024-12-06 17:10:00|30363|30343|30363|30344|30375|30363|30351|30335|18595
1733505300000|2024-12-06 17:15:00|30362|30345|30361|30348|30365|30360|30349|30335|7132
1733505600000|2024-12-06 17:20:00|30359|30350|30337|30325|30359|30354|30337|30325|9461
1733505900000|2024-12-06 17:25:00|30336|30327|30352|30338|30359|30348|30336|30320|4657
1733506200000|2024-12-06 17:30:00|30345|30331|30344|30322|30359|30335|30328|30313|5128
1733506500000|2024-12-06 17:35:00|30341|30315|30324|30313|30345|30336|30311|30301|8107
1733506800000|2024-12-06 17:40:00|30322|30301|30352|30323|30360|30348|30322|30301|9006
1733507100000|2024-12-06 17:45:00|30353|30325|30346|30324|30353|30335|30332|30323|4334
1733507400000|2024-12-06 17:50:00|30350|30326|30352|30347|30365|30353|30344|30324|4704
1733507700000|2024-12-06 17:55:00|30351|30337|30345|30336|30357|30348|30332|30323|7236
1733508000000|2024-12-06 18:00:00|30349|30344|30384|30370|30392|30379|30349|30336|8828
1733508300000|2024-12-06 18:05:00|30381|30371|30401|30374|30403|30374|30381|30370|4105
1733508600000|2024-12-06 18:10:00|30403|30375|30403|30391|30403|30401|30392|30375|7830
1733508900000|2024-12-06 18:15:00|30413|30396|30445|30429|30447|30433|30410|30396|8256
1733509200000|2024-12-06 18:20:00|30444|30428|30436|30412|30446|30434|30422|30410|5911
1733509500000|2024-12-06 18:25:00|30423|30423|30425|30405|30439|30435|30414|30405|8842
1733509800000|2024-12-06 18:30:00|30423|30397|30387|30373|30434|30417|30387|30373|6632
1733510100000|2024-12-06 18:35:00|30384|30382|30376|30360|30407|30394|30376|30351|4610
1733510400000|2024-12-06 18:40:00|30361|30351|30322|30305|30361|30360|30322|30303|3516
1733510700000|2024-12-06 18:45:00|30326|30315|30360|30337|30369|30358|30326|30305|3865
1733511000000|2024-12-06 18:50:00|30356|30343|30382|30356|30383|30363|30338|30326|4817
1733511300000|2024-12-06 18:55:00|30381|30369|30367|30359|30387|30374|30361|30355|3988
1733511600000|2024-12-06 19:00:00|30368|30363|30383|30360|30391|30377|30368|30353|3508
1733511900000|2024-12-06 19:05:00|30371|30364|30363|30338|30399|30388|30362|30333|11307
1733512200000|2024-12-06 19:10:00|30362|30339|30361|30352|30366|30353|30344|30329|3454
1733512500000|2024-12-06 19:15:00|30360|30353|30341|30327|30361|30357|30341|30327|5293
1733512800000|2024-12-06 19:20:00|30343|30328|30330|30315|30350|30344|30330|30315|5175
1733513100000|2024-12-06 19:25:00|30328|30322|30334|30319|30341|30333|30328|30315|5481
1733513400000|2024-12-06 19:30:00|30335|30322|30338|30327|30341|30332|30327|30318|4271
1733513700000|2024-12-06 19:35:00|30331|30322|30329|30321|30338|30329|30321|30315|6493
1733514000000|2024-12-06 19:40:00|30325|30317|30332|30321|30333|30328|30323|30315|5499
1733514300000|2024-12-06 19:45:00|30327|30319|30322|30312|30327|30319|30315|30305|5418
1733514600000|2024-12-06 19:50:00|30321|30311|30326|30320|30332|30323|30321|30309|3869
1733514900000|2024-12-06 19:55:00|30325|30321|30333|30320|30333|30328|30323|30315|8216
1733515200000|2024-12-06 20:00:00|30329|30325|30340|30333|30352|30341|30323|30308|7437
1733515500000|2024-12-06 20:05:00|30349|30336|30347|30338|30352|30344|30339|30332|7767
1733515800000|2024-12-06 20:10:00|30346|30342|30370|30364|30372|30369|30346|30339|11840
1733516100000|2024-12-06 20:15:00|30369|30363|30357|30343|30372|30366|30355|30343|5250
1733516400000|2024-12-06 20:20:00|30358|30345|30343|30337|30368|30367|30343|30335|9576
1733516700000|2024-12-06 20:25:00|30344|30339|30353|30344|30370|30363|30340|30332|8530
1733517000000|2024-12-06 20:30:00|30352|30348|30346|30340|30353|30350|30341|30329|10257
1733517300000|2024-12-06 20:35:00|30349|30343|30346|30337|30356|30354|30342|30326|14350
1733517600000|2024-12-06 20:40:00|30348|30341|30337|30328|30360|30357|30329|30321|16111
1733517900000|2024-12-06 20:45:00|30338|30329|30366|30357|30396|30383|30337|30329|17175
1733518200000|2024-12-06 20:50:00|30372|30356|30378|30374|30391|30381|30356|30345|22045
1733518500000|2024-12-06 20:55:00|30377|30376|30401|30398|30424|30420|30377|30372|80171
1733518800000|2024-12-06 21:00:00|30399|30400|30670|30383|30670|30400|30399|30383|45822
1733519100000|2024-12-06 21:05:00||30385||30385||30385||30385|6
1733519400000|2024-12-06 21:10:00||30383||30400||30400||30383|2
1733519700000|2024-12-06 21:15:00|30600|30383|30670|30383|30670|30383|30480|30383|1637
1733520000000|2024-12-06 21:20:00|30644||30670||30670||30644||7
1733520300000|2024-12-06 21:25:00|30600||30600||30600||30600||5
1733520600000|2024-12-06 21:30:00|||||||||246
1733521200000|2024-12-06 21:40:00|||||||||5
1733521500000|2024-12-06 21:45:00|||||||||5
1733521800000|2024-12-06 21:50:00|||||||||2
1733522100000|2024-12-06 21:55:00|||||||||1
1733734800000|2024-12-09 09:00:00|30945|28946|30590|30060|31083|30276|30436|28946|190
1733735100000|2024-12-09 09:05:00|30445|30276|30590|30060|30590|30276|30445|30060|15
1733735400000|2024-12-09 09:10:00|30589|30061|30590|30224|30590|30240|30410|30061|75
1733735700000|2024-12-09 09:15:00|30589|30288|30504|30301|30590|30301|30504|30288|17
1733736000000|2024-12-09 09:20:00|30503|30312|30503|30325|30503|30325|30503|30312|6
1733736300000|2024-12-09 09:25:00|30468||30504||30590||30468||2
1733736600000|2024-12-09 09:30:00|30590||30480||30590||30480||2
1733736900000|2024-12-09 09:35:00|30590||30444||30590||30444||0
1733737200000|2024-12-09 09:40:00|30590||30444||30590||30444||5
1733737500000|2024-12-09 09:45:00|30590||30456||30590||30444||1
1733737800000|2024-12-09 09:50:00|30444||30456||30590||30444||0
1733738400000|2024-12-09 10:00:00|30590||30456||30590||30456||5
1733738700000|2024-12-09 10:05:00|30444||30456||30590||30444||0
1733739000000|2024-12-09 10:10:00|30444|30300|30590|30240|30590|30300|30420|30060|1
1733739300000|2024-12-09 10:15:00|30444|30060|30590|30216|30590|30264|30396|30060|12
1733739600000|2024-12-09 10:20:00|30420|30060|30492|30229|30590|30400|30408|30060|169
1733739900000|2024-12-09 10:25:00|30480|30276|30504|30325|30590|30325|30458|30276|95
1733740200000|2024-12-09 10:30:00|30492||30504||30590||30492||28
1733740500000|2024-12-09 10:35:00|30503|30336|30564|30349|30590|30349|30503|30336|13
1733740800000|2024-12-09 10:40:00|30563||30564||30564||30563||0
1733741100000|2024-12-09 10:45:00|30448|30336|30589|30180|30590|30336|30396|30060|519
1733741400000|2024-12-09 10:50:00|30396|30060|30456|30180|30590|30221|30336|30060|122
1733741700000|2024-12-09 10:55:00|30590|30060|30456|30180|30590|30180|30444|30060|8
1733742000000|2024-12-09 11:00:00|30590|30060|30468|30144|30590|30192|30456|30060|0
1733742300000|2024-12-09 11:05:00||30180||30192||30192||30060|10
1733742600000|2024-12-09 11:10:00|30456|30060|30480|30216|30590|30318|30456|30060|36
1733742900000|2024-12-09 11:15:00|30590|30060|30468|30240|30590|30271|30468|30060|9
1733743200000|2024-12-09 11:20:00|30590|30060|30456|30264|30590|30264|30456|30060|1
1733743500000|2024-12-09 11:25:00|30590|30060|30504|30252|30590|30252|30468|30060|0
1733743800000|2024-12-09 11:30:00|30590|30060|30492|30228|30590|30240|30492|30060|0
1733744100000|2024-12-09 11:35:00|30590|30060|30504|30276|30590|30276|30504|30060|0
1733744400000|2024-12-09 11:40:00|30590|30288|30504|30288|30590|30288|30504|30288|0
1733744700000|2024-12-09 11:45:00|30492|30300|30492|30300|30590|30312|30480|30060|9
1733745000000|2024-12-09 11:50:00|30590|30060|30504|30288|30590|30288|30492|30060|0
1733745300000|2024-12-09 11:55:00|30492|30060|30564|30312|30590|30312|30480|30060|24
1733745600000|2024-12-09 12:00:00|30563|30120|30590|30288|30590|30312|30421|30100|69
1733745900000|2024-12-09 12:05:00|30589|30100|30504|30276|30590|30276|30504|30100|9
1733746200000|2024-12-09 12:10:00|30590|30100|30590|30100|30590|30288|30504|30100|3
1733746500000|2024-12-09 12:15:00|30540|30288|30590|30288|30590|30288|30504|30100|0
1733746800000|2024-12-09 12:20:00|30528|30100|30528|30312|30590|30312|30528|30100|1
1733747100000|2024-12-09 12:25:00|30590|30324|30552|30324|30590|30324|30528|30100|0
1733747400000|2024-12-09 12:30:00|30590|30100|30552|30324|30590|30324|30528|30100|3
1733747700000|2024-12-09 12:35:00|30590|30100|30590|30100|30590|30324|30528|30100|0
1733748000000|2024-12-09 12:40:00|||||||||1
1733748300000|2024-12-09 12:45:00|30528|30312|30590|30100|30590|30324|30528|30100|3
1733748600000|2024-12-09 12:50:00|30540|30324|30590|30324|30590|30336|30516|30100|0
1733748900000|2024-12-09 12:55:00|30540|30336|30457|30336|30590|30360|30457|30100|1
1733749200000|2024-12-09 13:00:00|30476|30351|30479|30336|30492|30351|30434|30100|155
1733749500000|2024-12-09 13:05:00|30492|30348|30479|30348|30492|30348|30457|30100|30
1733749800000|2024-12-09 13:10:00|30492|30100|30476|30336|30492|30336|30471|30100|1
1733750100000|2024-12-09 13:15:00|30492|30324|30482|30100|30492|30336|30475|30100|14
1733750400000|2024-12-09 13:20:00|30492|30324|30464|30355|30492|30355|30459|30100|164
1733750700000|2024-12-09 13:25:00|30470|30400|30469|30400|30470|30400|30467|30400|73
1733751000000|2024-12-09 13:30:00|30457||30469||30469||30457||84
1733751300000|2024-12-09 13:35:00|||||||||1
1733751600000|2024-12-09 13:40:00|||||||||14
1733751900000|2024-12-09 13:45:00|||||||||12
1733752200000|2024-12-09 13:50:00|30457|30435|30469|30400|30469|30435|30457|30400|125
1733752500000|2024-12-09 13:55:00||30430||30400||30444||30400|135
1733752800000|2024-12-09 14:00:00|30470||30468||30470||30468||13
1733753100000|2024-12-09 14:05:00||30408||30400||30408||30400|14
1733753400000|2024-12-09 14:10:00|30448|30409|30528|30400|30590|30409|30434|30400|1503
1733753700000|2024-12-09 14:15:00|30470|30368|30504|30355|30590|30368|30470|30355|601
1733754000000|2024-12-09 14:20:00|30590||30590||30590||30516||9
1733754300000|2024-12-09 14:25:00|30500|30316|30394|30225|30500|30327|30271|30100|2406
1733754600000|2024-12-09 14:30:00|30500|30100|30445|30411|30500|30425|30254|30100|24058
1733754900000|2024-12-09 14:35:00|30447|30416|30470|30438|30516|30492|30428|30411|22212
1733755200000|2024-12-09 14:40:00|30485|30455|30460|30431|30503|30467|30442|30410|7293
1733755500000|2024-12-09 14:45:00|30461|30414|30476|30433|30479|30433|30432|30414|8043
1733755800000|2024-12-09 14:50:00|30464|30432|30453|30412|30479|30455|30440|30412|8705
1733756100000|2024-12-09 14:55:00|30452|30413|30418|30400|30452|30413|30414|30400|4648
1733756400000|2024-12-09 15:00:00|30405|30395|30446|30416|30461|30417|30392|30371|17258
1733756700000|2024-12-09 15:05:00|30443|30415|30392|30358|30443|30415|30392|30358|17715
1733757000000|2024-12-09 15:10:00|30391|30372|30365|30333|30392|30375|30356|30327|7050
1733757300000|2024-12-09 15:15:00|30364|30327|30208|30185|30364|30327|30208|30184|10144
1733757600000|2024-12-09 15:20:00|30207|30173|30094|30057|30207|30193|30053|30033|14136
1733757900000|2024-12-09 15:25:00|30109|30065|30121|30086|30141|30098|30080|30049|4664
1733758200000|2024-12-09 15:30:00|30120|30096|30077|30035|30151|30103|30057|30035|10018
1733758500000|2024-12-09 15:35:00|30072|30042|30062|30030|30077|30052|30048|30022|11345
1733758800000|2024-12-09 15:40:00|30061|30022|29939|29914|30061|30027|29918|29913|14534
1733759100000|2024-12-09 15:45:00|29938|29906|29872|29852|29938|29918|29852|29844|12356
1733759400000|2024-12-09 15:50:00|29873|29853|29820|29790|29914|29884|29801|29762|17863
1733759700000|2024-12-09 15:55:00|29810|29791|29775|29742|29820|29802|29739|29725|12932
1733760000000|2024-12-09 16:00:00|29766|29728|29729|29710|29800|29772|29693|29686|14372
1733760300000|2024-12-09 16:05:00|29728|29701|29671|29636|29732|29705|29667|29636|7494
1733760600000|2024-12-09 16:10:00|29670|29625|29637|29619|29714|29674|29630|29615|33797
1733760900000|2024-12-09 16:15:00|29642|29625|29787|29750|29793|29781|29633|29625|49993
1733761200000|2024-12-09 16:20:00|29788|29757|29843|29806|29855|29819|29788|29750|7999
1733761500000|2024-12-09 16:25:00|29850|29818|29898|29866|29904|29872|29850|29818|5736
1733761800000|2024-12-09 16:30:00|29897|29859|29913|29876|29913|29895|29860|29837|10759
1733762100000|2024-12-09 16:35:00|29928|29901|29877|29857|29955|29917|29857|29828|12626
1733762400000|2024-12-09 16:40:00|29876|29847|29932|29906|29947|29908|29876|29847|3129
1733762700000|2024-12-09 16:45:00|29931|29915|29945|29920|29967|29946|29931|29914|7305
1733763000000|2024-12-09 16:50:00|29946|29921|29959|29932|29972|29941|29939|29920|5653
1733763300000|2024-12-09 16:55:00|29952|29928|30001|29980|30012|29997|29943|29928|4531
1733763600000|2024-12-09 17:00:00|29992|29976|29975|29939|30001|29976|29957|29930|4741
1733763900000|2024-12-09 17:05:00|29974|29936|29944|29910|29974|29936|29943|29910|5564
1733764200000|2024-12-09 17:10:00|29943|29915|29944|29917|29947|29940|29936|29910|2789
1733764500000|2024-12-09 17:15:00|29943|29916|29937|29907|29943|29917|29916|29890|3325
1733764800000|2024-12-09 17:20:00|29936|29906|29906|29889|29936|29907|29901|29883|5203
1733765100000|2024-12-09 17:25:00|29902|29890|29935|29910|29935|29911|29891|29865|5137
1733765400000|2024-12-09 17:30:00|29939|29911|29904|29881|29946|29914|29901|29881|2089
1733765700000|2024-12-09 17:35:00|29905|29882|29925|29904|29948|29917|29905|29882|3003
1733766000000|2024-12-09 17:40:00|29924|29906|29933|29914|29936|29923|29913|29906|804
1733766300000|2024-12-09 17:45:00|29908|29913|29929|29914|29935|29914|29900|29881|6738
1733766600000|2024-12-09 17:50:00|29928|29901|29911|29892|29928|29901|29892|29881|4137
1733766900000|2024-12-09 17:55:00|29910|29900|29895|29881|29910|29900|29893|29881|1974
1733767200000|2024-12-09 18:00:00|29891|29880|29895|29877|29905|29880|29879|29865|4694
1733767500000|2024-12-09 18:05:00|29885|29868|29885|29868|29900|29876|29878|29868|3186
1733767800000|2024-12-09 18:10:00|29884|29875|29910|29892|29929|29892|29880|29875|3636
1733768100000|2024-12-09 18:15:00|29906|29891|29899|29890|29906|29891|29899|29889|7189
1733768400000|2024-12-09 18:20:00|29900|29891|29878|29866|29915|29899|29872|29860|5821
1733768700000|2024-12-09 18:25:00|29875|29860|29846|29827|29887|29867|29846|29827|8068
1733769000000|2024-12-09 18:30:00|29844|29824|29833|29812|29866|29852|29833|29810|7909
1733769300000|2024-12-09 18:35:00|29826|29819|29843|29825|29843|29832|29822|29810|3720
1733769600000|2024-12-09 18:40:00|29835|29826|29828|29816|29843|29828|29818|29815|3005
1733769900000|2024-12-09 18:45:00|29817|29814|29829|29812|29833|29814|29805|29788|6142
1733770200000|2024-12-09 18:50:00|29821|29813|29784|29759|29834|29819|29784|29759|6820
1733770500000|2024-12-09 18:55:00|29772|29755|29784|29771|29806|29783|29765|29750|11672
1733770800000|2024-12-09 19:00:00|29780|29769|29781|29766|29807|29781|29765|29754|18233
1733771100000|2024-12-09 19:05:00|29780|29755|29772|29739|29780|29760|29741|29713|15177
1733771400000|2024-12-09 19:10:00|29773|29744|29795|29790|29808|29794|29768|29744|6818
1733771700000|2024-12-09 19:15:00|29796|29794|29800|29784|29809|29794|29787|29765|3584
1733772000000|2024-12-09 19:20:00|29799|29793|29828|29802|29828|29811|29799|29784|5729
1733772300000|2024-12-09 19:25:00|29832|29803|29832|29813|29832|29820|29828|29803|3525
1733772600000|2024-12-09 19:30:00|29836|29814|29817|29805|29842|29817|29811|29803|5834
1733772900000|2024-12-09 19:35:00|29818|29806|29831|29813|29838|29826|29814|29806|8177
1733773200000|2024-12-09 19:40:00|29825|29814|29834|29812|29868|29848|29811|29800|18935
1733773500000|2024-12-09 19:45:00|29824|29818|29807|29788|29824|29820|29775|29763|11077
1733773800000|2024-12-09 19:50:00|29806|29787|29778|29757|29808|29787|29764|29747|4798
1733774100000|2024-12-09 19:55:00|29777|29756|29763|29750|29778|29768|29750|29742|8025
1733774400000|2024-12-09 20:00:00|29774|29757|29736|29714|29777|29762|29736|29708|5341
1733774700000|2024-12-09 20:05:00|29735|29720|29713|29701|29735|29720|29713|29701|4793
1733775000000|2024-12-09 20:10:00|29714|29706|29703|29693|29718|29713|29692|29682|8087
1733775300000|2024-12-09 20:15:00|29701|29691|29704|29693|29720|29710|29696|29683|20783
1733775600000|2024-12-09 20:20:00|29703|29699|29742|29721|29748|29724|29703|29694|15433
1733775900000|2024-12-09 20:25:00|29745|29730|29728|29720|29761|29750|29728|29712|12315
1733776200000|2024-12-09 20:30:00|29730|29722|29731|29721|29736|29729|29725|29720|10456
1733776500000|2024-12-09 20:35:00|29729|29720|29754|29737|29754|29739|29710|29698|9706
1733776800000|2024-12-09 20:40:00|29751|29738|29769|29748|29769|29755|29733|29721|24605
1733777100000|2024-12-09 20:45:00|29763|29753|29692|29686|29769|29759|29686|29680|17944
1733777400000|2024-12-09 20:50:00|29693|29687|29681|29673|29720|29717|29677|29673|29513
1733777700000|2024-12-09 20:55:00|29677|29674|29679|29674|29701|29699|29658|29651|130763
1733778000000|2024-12-09 21:00:00|29686|29675|29700|29617|29700|29678|29686|29617|11676
1733778300000|2024-12-09 21:05:00||29620||29617||29680||29617|13634
1733778900000|2024-12-09 21:15:00|||||||||36
1733779200000|2024-12-09 21:20:00|||||||||50
1733779500000|2024-12-09 21:25:00|||||||||4
1733779800000|2024-12-09 21:30:00|||||||||103
1733780100000|2024-12-09 21:35:00|||||||||15
1733780400000|2024-12-09 21:40:00||29620||29620||29620||29620|259
1733780700000|2024-12-09 21:45:00|||||||||112
1733781000000|2024-12-09 21:50:00|||||||||4
1733781300000|2024-12-09 21:55:00|||||||||7
1733781600000|2024-12-09 22:00:00|29672|29650|29655|29651|29700|29672|29650|29650|668
1733781900000|2024-12-09 22:05:00|29700|29650|29387|29150|29700|29650|29330|29150|5696
1733782200000|2024-12-09 22:10:00|29389||29369||29400||29369||1187
1733782500000|2024-12-09 22:15:00|29399|29240|29398|29240|29399|29240|29250|29240|326
1733782800000|2024-12-09 22:20:00|||||||||245
1733783100000|2024-12-09 22:25:00|||||||||60
1733783400000|2024-12-09 22:30:00||29250||29250||29250||29250|337
1733783700000|2024-12-09 22:35:00|29400||29399||29400||29399||32
1733784000000|2024-12-09 22:40:00|29400|29275|29499|29240|29499|29400|29399|29240|2829
1733784300000|2024-12-09 22:45:00|29648|29241|29600|29241|29648|29241|29600|29241|3
1733784600000|2024-12-09 22:50:00|29599|29320|29599|29354|29599|29354|29599|29320|2
1733784900000|2024-12-09 22:55:00|29600||29600||29600||29600||42
1733785200000|2024-12-09 23:00:00||29375||29401||29401||29375|24
1733785500000|2024-12-09 23:05:00|29586||29569||29600||29569||40
1733785800000|2024-12-09 23:10:00|||||||||1
1733786100000|2024-12-09 23:15:00|||||||||10
1733786400000|2024-12-09 23:20:00||29500||29500||29500||29500|0
1733787000000|2024-12-09 23:30:00||29510||29500||29510||29500|72
1733787300000|2024-12-09 23:35:00|||||||||20
1733787600000|2024-12-09 23:40:00|||||||||17
1733788200000|2024-12-09 23:50:00|||||||||5
1733788500000|2024-12-09 23:55:00|29600||29600||29600||29600||336
1733788800000|2024-12-10 00:00:00|||||||||22
1733789100000|2024-12-10 00:05:00|||||||||75
1733789400000|2024-12-10 00:10:00|||||||||12
1733789700000|2024-12-10 00:15:00|||||||||14
1733790000000|2024-12-10 00:20:00|||||||||95
1733790300000|2024-12-10 00:25:00|29599|29510|29600|29500|29600|29510|29599|29500|172
1733790600000|2024-12-10 00:30:00|||||||||52
1733790900000|2024-12-10 00:35:00|||||||||1
1733791200000|2024-12-10 00:40:00||29502||29502||29502||29502|2
1733791500000|2024-12-10 00:45:00|||||||||200
1733791800000|2024-12-10 00:50:00|||||||||30
1733792100000|2024-12-10 00:55:00|||||||||21
1733821200000|2024-12-10 09:00:00|30845|28370|29820|29556|30845|29705|29715|28370|167
1733821500000|2024-12-10 09:05:00|29784|29568|29772|29592|29909|29592|29772|29524|22
1733821800000|2024-12-10 09:10:00|29760|29524|29748|29580|29760|29580|29748|29524|0
1733822100000|2024-12-10 09:15:00|29909|29592|30070|29592|30070|29592|29760|29331|1
1733822400000|2024-12-10 09:20:00|30300|29331|29760|29592|30300|29592|29760|29331|1
1733822700000|2024-12-10 09:25:00|29997|29604|30299|29616|30300|29616|29760|29419|8
1733823000000|2024-12-10 09:30:00|30290|29419|30300|29600|30300|29616|29760|29244|6
1733823300000|2024-12-10 09:35:00|30299|29616|29783|29604|30299|29616|29772|29600|0
1733823600000|2024-12-10 09:40:00|29772|29600|29699|29600|30300|29600|29699|29600|1
1733823900000|2024-12-10 09:45:00|29724|29604|29672|29600|30290|29604|29672|29600|73
1733824500000|2024-12-10 09:55:00|||||||||13
1733825100000|2024-12-10 10:05:00|||||||||23
1733825400000|2024-12-10 10:10:00|||||||||15
1733826300000|2024-12-10 10:25:00||29568||29238||29568||29238|0
1733826600000|2024-12-10 10:30:00||29634||29496||29634||29238|14
1733826900000|2024-12-10 10:35:00||29247||29520||29520||29238|7
1733827200000|2024-12-10 10:40:00|29646|29247|29672|29496|29672|29508|29646|29238|10
1733827500000|2024-12-10 10:45:00||29259||29484||29496||29238|8
1733827800000|2024-12-10 10:50:00|||||||||2
1733828100000|2024-12-10 10:55:00||29247||29472||29496||29238|0
1733828400000|2024-12-10 11:00:00||29238||29472||29472||29238|1
1733828700000|2024-12-10 11:05:00||29500||29500||29500||29500|10
1733829300000|2024-12-10 11:15:00|||||||||2
1733829600000|2024-12-10 11:20:00|||||||||6
1733829900000|2024-12-10 11:25:00|||||||||11
1733830500000|2024-12-10 11:35:00||29612||29500||29612||29500|10
1733830800000|2024-12-10 11:40:00||29613||29500||29613||29500|17
1733831100000|2024-12-10 11:45:00|29670|29508|29670|29500|29670|29508|29670|29500|2
1733831400000|2024-12-10 11:50:00||29508||29500||29508||29500|0
1733832000000|2024-12-10 12:00:00|29672|29520|29672|29520|29672|29520|29672|29500|104
1733832300000|2024-12-10 12:05:00||29532||29532||29532||29532|0
1733832600000|2024-12-10 12:10:00||29544||29500||29544||29500|0
1733832900000|2024-12-10 12:15:00||29597||29650||29650||29597|240
1733833200000|2024-12-10 12:20:00|29689|29616|29689|29617|29689|29617|29689|29597|605
1733833500000|2024-12-10 12:25:00|||||||||5
1733833800000|2024-12-10 12:30:00|29667|29597|29689|29597|29689|29597|29667|29597|134
1733834100000|2024-12-10 12:35:00|29724|29600|29672|29600|29749|29600|29672|29600|0
1733834400000|2024-12-10 12:40:00|29669||29672||29672||29669||13
1733834700000|2024-12-10 12:45:00|29700|29605|29651|29605|29749|29605|29651|29605|0
1733835000000|2024-12-10 12:50:00|29676||29651||29676||29651||79
1733835600000|2024-12-10 13:00:00|29644|29625|29651|29605|29651|29626|29625|29605|572
1733835900000|2024-12-10 13:05:00|||||||||1
1733836200000|2024-12-10 13:10:00|29649|29613|29651|29600|29651|29613|29632|29600|237
1733836500000|2024-12-10 13:15:00|||||||||17
1733836800000|2024-12-10 13:20:00|29650|29580|29651|29500|29651|29580|29614|29500|319
1733837100000|2024-12-10 13:25:00||29544||29544||29544||29544|30
1733837400000|2024-12-10 13:30:00|||||||||1
1733837700000|2024-12-10 13:35:00|||||||||6
1733838000000|2024-12-10 13:40:00|29635|29610|29651|29610|29651|29611|29635|29610|20
1733838300000|2024-12-10 13:45:00||29611||29611||29611||29611|0
1733838600000|2024-12-10 13:50:00||29610||29610||29610||29610|126
1733838900000|2024-12-10 13:55:00||29645||29610||29645||29610|185
1733839200000|2024-12-10 14:00:00|29646|29611|29646|29611|29646|29611|29646|29611|0
1733839500000|2024-12-10 14:05:00|29651|29610|29651|29610|29651|29610|29651|29610|52
1733839800000|2024-12-10 14:10:00||29580||29610||29610||29580|0
1733840100000|2024-12-10 14:15:00||29611||29610||29611||29610|85
1733840400000|2024-12-10 14:20:00|29688|29611|29749|29610|29749|29639|29688|29610|1282
1733840700000|2024-12-10 14:25:00|29695|29544|30001|29610|30001|29908|29695|29544|2657
1733841000000|2024-12-10 14:30:00|29800|29730|29761|29682|29950|29933|29734|29646|47846
1733841300000|2024-12-10 14:35:00|29762|29691|29756|29691|29899|29851|29752|29683|29030
1733841600000|2024-12-10 14:40:00|29755|29683|29787|29732|29845|29795|29709|29656|10102
1733841900000|2024-12-10 14:45:00|29786|29733|29809|29763|29832|29800|29767|29733|18957
1733842200000|2024-12-10 14:50:00|29805|29802|29930|29890|29930|29890|29803|29763|18205
1733842500000|2024-12-10 14:55:00|29929|29893|30117|30087|30163|30131|29923|29893|30369
1733842800000|2024-12-10 15:00:00|30114|30065|30158|30115|30163|30129|30080|30063|20293
1733843100000|2024-12-10 15:05:00|30157|30124|30144|30116|30198|30184|30128|30082|27571
1733843400000|2024-12-10 15:10:00|30132|30125|30229|30205|30230|30219|30132|30117|37929
1733843700000|2024-12-10 15:15:00|30228|30201|30194|30165|30228|30204|30161|30150|46155
1733844000000|2024-12-10 15:20:00|30193|30164|30177|30148|30200|30170|30154|30130|31569
1733844300000|2024-12-10 15:25:00|30176|30150|30200|30182|30200|30182|30158|30140|19355
1733844600000|2024-12-10 15:30:00|30208|30183|30260|30240|30264|30250|30208|30180|10836
1733844900000|2024-12-10 15:35:00|30259|30242|30284|30270|30300|30284|30252|30240|10685
1733845200000|2024-12-10 15:40:00|30282|30271|30314|30298|30360|30318|30282|30270|15638
1733845500000|2024-12-10 15:45:00|30305|30300|30357|30340|30367|30350|30282|30270|14479
1733845800000|2024-12-10 15:50:00|30348|30338|30326|30300|30357|30340|30286|30270|11060
1733846100000|2024-12-10 15:55:00|30317|30291|30341|30326|30378|30350|30293|30282|14750
1733846400000|2024-12-10 16:00:00|30351|30327|30425|30408|30425|30413|30341|30327|12992
1733846700000|2024-12-10 16:05:00|30424|30400|30381|30362|30424|30400|30345|30320|10261
1733847000000|2024-12-10 16:10:00|30380|30350|30380|30350|30400|30380|30367|30350|14353
1733847300000|2024-12-10 16:15:00|30362|30344|30358|30338|30367|30350|30327|30302|10462
1733847600000|2024-12-10 16:20:00|30357|30337|30328|30301|30357|30337|30314|30300|10502
1733847900000|2024-12-10 16:25:00|30329|30307|30387|30370|30391|30371|30325|30301|16320
1733848200000|2024-12-10 16:30:00|30375|30360|30400|30380|30400|30381|30368|30325|8576
1733848500000|2024-12-10 16:35:00|30401|30382|30391|30362|30425|30415|30391|30349|19983
1733848800000|2024-12-10 16:40:00|30390|30368|30407|30391|30419|30391|30340|30324|13362
1733849100000|2024-12-10 16:45:00|30405|30392|30417|30405|30425|30407|30387|30376|19792
1733849400000|2024-12-10 16:50:00|30418|30408|30449|30432|30459|30441|30418|30405|11489
1733849700000|2024-12-10 16:55:00|30441|30433|30418|30400|30459|30455|30412|30400|14709
1733850000000|2024-12-10 17:00:00|30427|30417|30420|30404|30436|30432|30398|30382|10477
1733850300000|2024-12-10 17:05:00|30415|30414|30460|30446|30475|30457|30404|30399|9760
1733850600000|2024-12-10 17:10:00|30457|30453|30472|30448|30488|30469|30455|30445|9500
1733850900000|2024-12-10 17:15:00|30471|30451|30463|30447|30473|30468|30447|30434|10209
1733851200000|2024-12-10 17:20:00|30460|30453|30429|30402|30473|30459|30407|30390|18288
1733851500000|2024-12-10 17:25:00|30428|30403|30407|30394|30428|30407|30402|30394|6444
1733851800000|2024-12-10 17:30:00|30411|30397|30427|30408|30436|30418|30385|30357|10004
1733852100000|2024-12-10 17:35:00|30426|30410|30456|30436|30461|30450|30417|30408|6733
1733852400000|2024-12-10 17:40:00|30455|30427|30449|30422|30456|30436|30429|30408|12274
1733852700000|2024-12-10 17:45:00|30448|30427|30441|30428|30454|30437|30424|30405|7580
1733853000000|2024-12-10 17:50:00|30443|30440|30442|30415|30465|30448|30430|30415|16548
1733853300000|2024-12-10 17:55:00|30441|30423|30424|30400|30441|30436|30416|30400|10351
1733853600000|2024-12-10 18:00:00|30423|30409|30400|30388|30423|30409|30386|30376|14090
1733853900000|2024-12-10 18:05:00|30403|30392|30400|30387|30412|30403|30390|30365|14064
1733854200000|2024-12-10 18:10:00|30394|30375|30373|30357|30406|30384|30373|30350|11490
1733854500000|2024-12-10 18:15:00|30372|30360|30394|30371|30401|30375|30372|30360|11288
1733854800000|2024-12-10 18:20:00|30393|30380|30415|30392|30425|30401|30389|30380|11789
1733855100000|2024-12-10 18:25:00|30414|30395|30420|30403|30433|30424|30405|30392|5929
1733855400000|2024-12-10 18:30:00|30419|30404|30401|30392|30430|30405|30401|30392|9225
1733855700000|2024-12-10 18:35:00|30406|30398|30471|30461|30475|30466|30406|30398|8115
1733856000000|2024-12-10 18:40:00|30470|30470|30462|30454|30480|30470|30462|30448|13956
1733856300000|2024-12-10 18:45:00|30461|30455|30473|30463|30489|30469|30455|30443|13107
1733856600000|2024-12-10 18:50:00|30469|30469|30463|30450|30493|30484|30463|30444|8440
1733856900000|2024-12-10 18:55:00|30462|30447|30449|30431|30462|30449|30438|30425|12712
1733857200000|2024-12-10 19:00:00|30447|30430|30407|30400|30447|30430|30403|30386|10425
1733857500000|2024-12-10 19:05:00|30408|30404|30417|30407|30422|30414|30408|30400|12119
1733857800000|2024-12-10 19:10:00|30419|30408|30411|30404|30419|30408|30404|30387|10988
1733858100000|2024-12-10 19:15:00|30407|30403|30436|30416|30446|30430|30373|30367|9190
1733858400000|2024-12-10 19:20:00|30435|30417|30466|30447|30481|30461|30433|30416|7204
1733858700000|2024-12-10 19:25:00|30465|30458|30481|30471|30485|30473|30454|30439|9492
1733859000000|2024-12-10 19:30:00|30470|30469|30469|30452|30484|30471|30448|30433|11020
1733859300000|2024-12-10 19:35:00|30472|30453|30476|30465|30481|30471|30463|30452|9719
1733859600000|2024-12-10 19:40:00|30470|30460|30473|30463|30485|30483|30469|30446|10972
1733859900000|2024-12-10 19:45:00|30474|30473|30490|30478|30498|30484|30472|30454|9644
1733860200000|2024-12-10 19:50:00|30484|30479|30461|30445|30498|30483|30452|30429|17608
1733860500000|2024-12-10 19:55:00|30453|30451|30429|30422|30465|30461|30428|30407|11269
1733860800000|2024-12-10 20:00:00|30432|30425|30453|30435|30487|30470|30430|30422|9341
1733861100000|2024-12-10 20:05:00|30449|30426|30405|30389|30459|30448|30401|30389|6035
1733861400000|2024-12-10 20:10:00|30401|30394|30349|30330|30414|30404|30338|30325|39531
1733861700000|2024-12-10 20:15:00|30348|30331|30372|30354|30390|30361|30341|30330|14059
1733862000000|2024-12-10 20:20:00|30369|30355|30385|30374|30388|30383|30344|30324|20330
1733862300000|2024-12-10 20:25:00|30383|30364|30336|30316|30383|30375|30321|30302|22766
1733862600000|2024-12-10 20:30:00|30337|30317|30319|30296|30352|30336|30299|30286|27982
1733862900000|2024-12-10 20:35:00|30312|30295|30320|30308|30320|30308|30297|30288|31356
1733863200000|2024-12-10 20:40:00|30331|30311|30291|30281|30339|30311|30266|30244|52797
1733863500000|2024-12-10 20:45:00|30292|30286|30270|30239|30302|30291|30253|30230|26149
1733863800000|2024-12-10 20:50:00|30269|30236|30196|30171|30274|30264|30192|30167|43270
1733864100000|2024-12-10 20:55:00|30197|30160|30222|30217|30249|30234|30186|30160|124131
1733864400000|2024-12-10 21:00:00|30218|30218|30218|30181|30500|30221|30218|30050|28909
1733864700000|2024-12-10 21:05:00|30455|30219|30500|30219|30500|30219|30455|30219|10111
1733865000000|2024-12-10 21:10:00|||||||||10
1733865300000|2024-12-10 21:15:00|||||||||12
1733865900000|2024-12-10 21:25:00|||||||||2
1733866200000|2024-12-10 21:30:00|30299|30211|30299|30211|30299|30211|30299|30211|1
1733866800000|2024-12-10 21:40:00|||||||||15103
1733867100000|2024-12-10 21:45:00|||||||||134
1733867400000|2024-12-10 21:50:00|||||||||17
1733867700000|2024-12-10 21:55:00|||||||||56
1733868000000|2024-12-10 22:00:00||30250||30250||30250||30250|0
1733868300000|2024-12-10 22:05:00|||||||||5
1733868600000|2024-12-10 22:10:00|30298||30298||30298||30298||1
1733868900000|2024-12-10 22:15:00|30290||30290||30290||30290||2
1733869200000|2024-12-10 22:20:00|||||||||2
1733869800000|2024-12-10 22:30:00|||||||||1
1733870700000|2024-12-10 22:45:00|||||||||1
1733871000000|2024-12-10 22:50:00|||||||||10
1733871900000|2024-12-10 23:05:00|||||||||1
1733872200000|2024-12-10 23:10:00|||||||||1
1733872500000|2024-12-10 23:15:00|||||||||29
1733872800000|2024-12-10 23:20:00|30250|30211|30250|30211|30250|30211|30250|30211|135
1733873100000|2024-12-10 23:25:00|||||||||1
1733873400000|2024-12-10 23:30:00|||||||||32
1733874600000|2024-12-10 23:50:00|||||||||3
1733874900000|2024-12-10 23:55:00|||||||||5
1733875200000|2024-12-11 00:00:00|||||||||1
1733876100000|2024-12-11 00:15:00|||||||||21
1733876400000|2024-12-11 00:20:00|||||||||1
1733876700000|2024-12-11 00:25:00|||||||||9
1733877300000|2024-12-11 00:35:00||30210||30210||30210||30210|0
1733877600000|2024-12-11 00:40:00||30191||30211||30212||30191|0
1733907600000|2024-12-11 09:00:00|31482|29940|30420|30036|31482|30036|30372|28800|6
1733907900000|2024-12-11 09:05:00|30500|30048|30500|30084|30500|30084|30300|29000|0
1733908200000|2024-12-11 09:10:00||29795||30084||30096||29000|18
1733908500000|2024-12-11 09:15:00|30499|29807|30499|30085|30499|30085|30499|29795|0
1733909100000|2024-12-11 09:25:00|||||||||2
1733909400000|2024-12-11 09:30:00|30196||30499||30500||30196||76
1733909700000|2024-12-11 09:35:00|||||||||3
1733910900000|2024-12-11 09:55:00|||||||||6
1733911800000|2024-12-11 10:10:00||30107||30174||30174||30107|13
1733912100000|2024-12-11 10:15:00|30324|30175|30499|30061|30500|30175|30288|29599|10
1733912400000|2024-12-11 10:20:00|30331|30072|30330|30073|30331|30073|30330|30072|0
1733913000000|2024-12-11 10:30:00||30084||30085||30085||30084|0
1733913600000|2024-12-11 10:40:00|30324||30323||30324||30323||0
1733913900000|2024-12-11 10:45:00|30312|30096|30500|30060|30500|30097|30288|29599|0
1733914200000|2024-12-11 10:50:00|30312|29783|30500|30072|30500|30072|30276|29599|221
1733914500000|2024-12-11 10:55:00|30324|30084|30276|30000|30500|30084|30276|29599|0
1733914800000|2024-12-11 11:00:00|30500|30036|30323|30037|30500|30037|30288|29599|0
1733915100000|2024-12-11 11:05:00|30300|30060|30499|30109|30500|30109|30276|30060|1
1733915400000|2024-12-11 11:10:00|||||||||30
1733916600000|2024-12-11 11:30:00|||||||||3
1733917500000|2024-12-11 11:45:00||30120||30121||30121||30120|0
1733918100000|2024-12-11 11:55:00|30420|30096|30396|29599|30420|30096|30395|29599|0
1733918400000|2024-12-11 12:00:00|30500|30191|30347|30205|30500|30205|30347|30191|0
1733918700000|2024-12-11 12:05:00|30336|30191|30335|30191|30347|30210|30335|30191|99
1733919000000|2024-12-11 12:10:00|30500|30192|30408|30191|30500|30192|30408|30191|0
1733919300000|2024-12-11 12:15:00|30396|30205|30383|30192|30500|30205|30383|30191|13
1733919600000|2024-12-11 12:20:00|30362|30204|30361|30191|30383|30204|30361|30191|8
1733919900000|2024-12-11 12:25:00||30240||30193||30240||30191|6
1733920200000|2024-12-11 12:30:00||30237||30237||30237||30237|0
1733922000000|2024-12-11 13:00:00|||||||||140
1733922300000|2024-12-11 13:05:00|||||||||6
1733922600000|2024-12-11 13:10:00|||||||||7
1733922900000|2024-12-11 13:15:00|30295|30204|30395|30205|30500|30205|30280|30200|224
1733923200000|2024-12-11 13:20:00|||||||||13
1733923500000|2024-12-11 13:25:00|30500|30200|30500|30200|30500|30200|30500|30200|11
1733923800000|2024-12-11 13:30:00|30499|30201|30467|30212|30499|30212|30467|30201|5
1733924100000|2024-12-11 13:35:00|30456|30251|30499|30212|30500|30252|30455|30200|49
1733924700000|2024-12-11 13:45:00||30324||30212||30324||30211|57
1733925000000|2024-12-11 13:50:00|30495|30228|30494|30229|30495|30240|30494|30228|41
1733925300000|2024-12-11 13:55:00|30495|30252|30494|30253|30495|30264|30494|30252|54
1733925600000|2024-12-11 14:00:00|30495|30264|30494|30265|30495|30393|30494|30211|27
1733925900000|2024-12-11 14:05:00|30495|30295|30495|30296|30495|30296|30494|30295|31
1733926200000|2024-12-11 14:10:00|30494||30499||30500||30422||166
1733926500000|2024-12-11 14:15:00|30500|30300|30499|30301|30500|30301|30499|30300|16
1733926800000|2024-12-11 14:20:00||30400||30295||30400||30295|171
1733927100000|2024-12-11 14:25:00|30500|30296|30364|30181|30500|30334|30364|30181|1157
1733927400000|2024-12-11 14:30:00|30416|30234|30305|30220|30450|30305|30284|30212|38651
1733927700000|2024-12-11 14:35:00|30296|30215|30199|30176|30296|30220|30183|30164|8470
1733928000000|2024-12-11 14:40:00|30215|30177|30233|30190|30285|30234|30200|30170|20084
1733928300000|2024-12-11 14:45:00|30215|30183|30181|30125|30233|30183|30121|30100|17363
1733928600000|2024-12-11 14:50:00|30180|30112|30038|30022|30180|30118|30038|30022|12613
1733928900000|2024-12-11 14:55:00|30035|30020|30080|30046|30096|30064|30023|30009|25654
1733929200000|2024-12-11 15:00:00|30079|30047|30067|30031|30100|30072|30034|30000|9561
1733929500000|2024-12-11 15:05:00|30066|30032|30079|30062|30100|30074|30062|30032|6653
1733929800000|2024-12-11 15:10:00|30086|30055|30119|30083|30166|30121|30079|30055|26652
1733930100000|2024-12-11 15:15:00|30102|30084|30146|30103|30161|30122|30102|30066|5981
1733930400000|2024-12-11 15:20:00|30134|30104|30117|30082|30137|30106|30117|30075|3658
1733930700000|2024-12-11 15:25:00|30113|30083|30106|30087|30117|30102|30097|30061|3596
1733931000000|2024-12-11 15:30:00|30101|30075|29992|29950|30106|30087|29983|29950|12881
1733931300000|2024-12-11 15:35:00|29986|29951|30030|29997|30030|29997|29985|29950|6301
1733931600000|2024-12-11 15:40:00|30012|30012|30070|30040|30070|30062|30012|29997|9691
1733931900000|2024-12-11 15:45:00|30066|30038|30167|30119|30173|30145|30051|30034|25451
1733932200000|2024-12-11 15:50:00|30162|30120|30124|30086|30167|30127|30115|30075|4343
1733932500000|2024-12-11 15:55:00|30112|30087|30090|30045|30112|30087|30083|30045|7349
1733932800000|2024-12-11 16:00:00|30089|30046|30088|30065|30089|30067|30086|30045|3346
1733933100000|2024-12-11 16:05:00|30083|30066|30086|30066|30096|30076|30079|30065|3610
1733933400000|2024-12-11 16:10:00|30085|30065|30147|30108|30147|30108|30074|30062|5931
1733933700000|2024-12-11 16:15:00|30153|30109|30188|30160|30190|30160|30153|30109|4801
1733934000000|2024-12-11 16:20:00|30190|30161|30228|30196|30228|30209|30190|30161|6139
1733934300000|2024-12-11 16:25:00|30233|30197|30264|30234|30264|30242|30232|30197|18293
1733934600000|2024-12-11 16:30:00|30260|30222|30235|30222|30264|30235|30235|30221|5748
1733934900000|2024-12-11 16:35:00|30228|30234|30275|30255|30275|30255|30228|30222|6693
1733935200000|2024-12-11 16:40:00|30277|30257|30303|30290|30303|30290|30276|30257|8027
1733935500000|2024-12-11 16:45:00|30302|30291|30296|30261|30302|30292|30285|30257|10351
1733935800000|2024-12-11 16:50:00|30285|30262|30239|30222|30285|30264|30239|30222|5492
1733936100000|2024-12-11 16:55:00|30241|30223|30218|30199|30245|30223|30218|30192|5138
1733936400000|2024-12-11 17:00:00|30221|30200|30235|30226|30235|30226|30221|30200|6250
1733936700000|2024-12-11 17:05:00|30233|30227|30223|30202|30233|30227|30200|30174|4204
1733937000000|2024-12-11 17:10:00|30225|30203|30231|30214|30248|30225|30223|30203|7436
1733937300000|2024-12-11 17:15:00|30226|30209|30221|30200|30245|30231|30221|30186|6094
1733937600000|2024-12-11 17:20:00|30227|30201|30244|30228|30252|30229|30227|30191|3812
1733937900000|2024-12-11 17:25:00|30243|30227|30202|30186|30243|30227|30202|30176|7516
1733938200000|2024-12-11 17:30:00|30207|30183|30192|30177|30207|30188|30188|30176|8306
1733938500000|2024-12-11 17:35:00|30188|30176|30192|30179|30193|30185|30181|30164|4307
1733938800000|2024-12-11 17:40:00|30193|30180|30206|30186|30220|30206|30193|30180|8889
1733939100000|2024-12-11 17:45:00|30213|30192|30238|30221|30257|30236|30213|30192|3630
1733939400000|2024-12-11 17:50:00|30246|30222|30249|30236|30256|30236|30246|30206|1325
1733939700000|2024-12-11 17:55:00|30243|30235|30257|30245|30263|30256|30239|30221|3271
1733940000000|2024-12-11 18:00:00|30260|30246|30281|30267|30298|30282|30260|30246|2927
1733940300000|2024-12-11 18:05:00|30288|30268|30290|30270|30298|30271|30288|30268|1582
1733940600000|2024-12-11 18:10:00|30283|30271|30281|30246|30290|30272|30242|30212|8964
1733940900000|2024-12-11 18:15:00|30284|30247|30268|30254|30284|30262|30268|30247|1228
1733941200000|2024-12-11 18:20:00|30258|30253|30284|30258|30284|30258|30258|30234|4228
1733941500000|2024-12-11 18:25:00|30277|30259|30290|30284|30290|30284|30264|30255|3672
1733941800000|2024-12-11 18:30:00|30288|30278|30229|30205|30290|30283|30229|30204|5948
1733942100000|2024-12-11 18:35:00|30227|30215|30237|30219|30237|30219|30223|30191|4325
1733942400000|2024-12-11 18:40:00|30244|30220|30219|30212|30247|30237|30219|30212|10167
1733942700000|2024-12-11 18:45:00|30215|30211|30216|30199|30235|30211|30211|30196|10530
1733943000000|2024-12-11 18:50:00|30210|30198|30183|30164|30216|30198|30171|30156|9371
1733943300000|2024-12-11 18:55:00|30182|30167|30186|30173|30196|30176|30173|30163|6721
1733943600000|2024-12-11 19:00:00|30180|30171|30186|30164|30195|30171|30166|30150|4312
1733943900000|2024-12-11 19:05:00|30187|30165|30184|30167|30187|30178|30168|30157|5370
1733944200000|2024-12-11 19:10:00|30176|30165|30195|30176|30195|30176|30170|30157|4230
1733944500000|2024-12-11 19:15:00|30200|30177|30195|30181|30200|30187|30195|30177|2727
1733944800000|2024-12-11 19:20:00|30186|30182|30173|30162|30195|30182|30173|30157|10103
1733945100000|2024-12-11 19:25:00|30175|30163|30200|30187|30200|30187|30175|30163|10829
1733945400000|2024-12-11 19:30:00|30198|30188|30221|30207|30221|30211|30192|30187|2857
1733945700000|2024-12-11 19:35:00|30218|30202|30233|30221|30241|30224|30212|30202|5563
1733946000000|2024-12-11 19:40:00|30237|30222|30242|30221|30261|30237|30229|30221|5690
1733946300000|2024-12-11 19:45:00|30232|30222|30216|30198|30242|30224|30216|30195|4107
1733946600000|2024-12-11 19:50:00|30215|30200|30207|30192|30215|30203|30200|30185|6674
1733946900000|2024-12-11 19:55:00|30208|30193|30228|30210|30238|30223|30208|30193|5965
1733947200000|2024-12-11 20:00:00|30226|30211|30248|30236|30248|30241|30226|30208|3307
1733947500000|2024-12-11 20:05:00|30247|30237|30251|30239|30260|30244|30242|30230|5070
1733947800000|2024-12-11 20:10:00|30257|30241|30249|30237|30273|30253|30245|30237|8601
1733948100000|2024-12-11 20:15:00|30245|30238|30239|30220|30249|30239|30224|30211|8084
1733948400000|2024-12-11 20:20:00|30236|30222|30239|30228|30239|30228|30231|30222|5661
1733948700000|2024-12-11 20:25:00|30230|30227|30266|30257|30266|30258|30229|30220|6893
1733949000000|2024-12-11 20:30:00|30261|30255|30249|30241|30266|30256|30239|30217|11037
1733949300000|2024-12-11 20:35:00|30250|30242|30283|30263|30283|30271|30250|30241|10487
1733949600000|2024-12-11 20:40:00|30280|30264|30256|30235|30280|30269|30244|30235|31892
1733949900000|2024-12-11 20:45:00|30248|30230|30311|30292|30318|30312|30242|30224|16083
1733950200000|2024-12-11 20:50:00|30316|30310|30308|30295|30329|30311|30298|30284|22087
1733950500000|2024-12-11 20:55:00|30304|30292|30252|30239|30308|30297|30222|30216|91298
1733950800000|2024-12-11 21:00:00|30265|30234|30334|29935|30334|30251|30265|29550|33654
1733951100000|2024-12-11 21:05:00|||||||||4411
1733951400000|2024-12-11 21:10:00|||||||||2804
1733951700000|2024-12-11 21:15:00|||||||||6408
1733952000000|2024-12-11 21:20:00||29900||29780||29900||29780|322
1733952300000|2024-12-11 21:25:00||30129||29780||30183||29780|60
1733952600000|2024-12-11 21:30:00|30280|30150|30280|30150|30280|30150|30280|30150|66
1733952900000|2024-12-11 21:35:00|||||||||7
1733953200000|2024-12-11 21:40:00|||||||||19
1733953500000|2024-12-11 21:45:00|||||||||20
1733953800000|2024-12-11 21:50:00|||||||||55
1733954100000|2024-12-11 21:55:00|||||||||19
1733954700000|2024-12-11 22:05:00|||||||||1
1733955600000|2024-12-11 22:20:00|30279|30151|30279|30151|30279|30151|30279|30151|10
1733955900000|2024-12-11 22:25:00|||||||||10
1733956800000|2024-12-11 22:40:00|30278||30279||30279||30278||2
1733957400000|2024-12-11 22:50:00|||||||||2
1733957700000|2024-12-11 22:55:00|||||||||5
1733958000000|2024-12-11 23:00:00|30280|30150|30279|30151|30280|30151|30279|30150|5
1733958600000|2024-12-11 23:10:00|||||||||4
1733959200000|2024-12-11 23:20:00|||||||||73
1733959500000|2024-12-11 23:25:00|||||||||3
1733960100000|2024-12-11 23:35:00|||||||||1
1733960400000|2024-12-11 23:40:00|||||||||5
1733961000000|2024-12-11 23:50:00|||||||||5
1733961300000|2024-12-11 23:55:00|30278|30152|30259|30154|30280|30156|30259|30150|12
1733961600000|2024-12-12 00:00:00|||||||||2
1733961900000|2024-12-12 00:05:00|30261|30156|30261|30154|30261|30156|30259|30154|6
1733962800000|2024-12-12 00:20:00|30259|30150|30280|30150|30280|30150|30259|30150|140
1733963100000|2024-12-12 00:25:00|||||||||42
1733963400000|2024-12-12 00:30:00|||||||||1
1733963700000|2024-12-12 00:35:00|||||||||10
1733964000000|2024-12-12 00:40:00|||||||||1
1733964600000|2024-12-12 00:50:00|||||||||14
1733964900000|2024-12-12 00:55:00|||||||||49
1733994000000|2024-12-12 09:00:00|31354|28888|30372|30083|31354|30241|30241|28888|226
1733994300000|2024-12-12 09:05:00|30385||30360||30385||30360||5
1733994600000|2024-12-12 09:10:00|30385|30084|30348|30083|30385|30096|30348|30083|0
1733994900000|2024-12-12 09:15:00|30385||30360||30385||30348||0
1733995200000|2024-12-12 09:20:00|30385||30348||30385||30348||1
1733995500000|2024-12-12 09:25:00|30385|30084|30347|30084|30385|30084|30347|30084|0
1733995800000|2024-12-12 09:30:00|30336|30096|30336|30097|30336|30097|30335|30096|28
1733996100000|2024-12-12 09:35:00|30385||30348||30385||30347||0
1733996400000|2024-12-12 09:40:00|30336|30250|30385|30083|30385|30250|30335|30083|493
1733996700000|2024-12-12 09:45:00|30384|30084|30348|30083|30385|30120|30335|30083|0
1733997000000|2024-12-12 09:50:00|30347|30084|30335|30109|30348|30109|30335|30084|0
1733997900000|2024-12-12 10:05:00||30083||30083||30083||30083|0
1733998200000|2024-12-12 10:10:00||30084||30084||30084||30084|0
1733998500000|2024-12-12 10:15:00|30324||30324||30324||30323||0
1733998800000|2024-12-12 10:20:00|30323||30324||30324||30323||1
1733999100000|2024-12-12 10:25:00|30323|30090|30324|30091|30324|30100|30323|30090|0
1733999400000|2024-12-12 10:30:00|30323|30120|30311|30121|30323|30132|30311|30083|0
1734000000000|2024-12-12 10:40:00||30132||30132||30133||30132|0
1734000300000|2024-12-12 10:45:00|30300|30024|30300|30121|30300|30121|30299|30024|0
1734000600000|2024-12-12 10:50:00|30299||30300||30300||30299||0
1734000900000|2024-12-12 10:55:00|30288||30288||30288||30287||2
1734001200000|2024-12-12 11:00:00|30287||30288||30288||30287||0
1734001500000|2024-12-12 11:05:00|30500||30288||30500||30287||0
1734001800000|2024-12-12 11:10:00|30287|30096|30287|30097|30287|30097|30287|30096|0
1734002400000|2024-12-12 11:20:00|||||||||1
1734002700000|2024-12-12 11:25:00||30108||30109||30109||30108|29
1734003300000|2024-12-12 11:35:00||30108||30108||30108||30108|0
1734003600000|2024-12-12 11:40:00||30109||30109||30109||30109|0
1734003900000|2024-12-12 11:45:00|||||||||1
1734004800000|2024-12-12 12:00:00|||||||||22
1734005100000|2024-12-12 12:05:00|||||||||15
1734005700000|2024-12-12 12:15:00|30276||30275||30276||30275||0
1734006000000|2024-12-12 12:20:00|30276||30276||30276||30275||34
1734006300000|2024-12-12 12:25:00|||||||||5
1734006600000|2024-12-12 12:30:00|30275|30096|30276|30110|30500|30110|30275|30096|0
1734006900000|2024-12-12 12:35:00|30275||30276||30288||30275||0
1734007200000|2024-12-12 12:40:00|30500||30288||30500||30276||3
1734007500000|2024-12-12 12:45:00|30287||30276||30500||30275||0
1734007800000|2024-12-12 12:50:00|30500||30275||30500||30275||19
1734008100000|2024-12-12 12:55:00|30264||30264||30264||30263||1
1734008400000|2024-12-12 13:00:00|30263||30264||30264||30263||41
1734008700000|2024-12-12 13:05:00|30263||30264||30264||30263||4
1734009000000|2024-12-12 13:10:00|30252||30500||30500||30252||2
1734009300000|2024-12-12 13:15:00|30264||30252||30500||30228||2
1734009600000|2024-12-12 13:20:00|30240|30225|30252|30091|30493|30225|30240|30090|214
1734009900000|2024-12-12 13:25:00|30240|30090|30500|30090|30500|30090|30240|30090|0
1734010200000|2024-12-12 13:30:00|30264|30091|30264|30091|30264|30091|30263|30091|0
1734010500000|2024-12-12 13:35:00|30252|30096|30274|30090|30500|30109|30252|30090|45
1734010800000|2024-12-12 13:40:00||30096||30090||30096||30090|15
1734011100000|2024-12-12 13:45:00|30276||30288||30500||30275||17
1734011400000|2024-12-12 13:50:00|30275||30264||30350||30264||2
1734011700000|2024-12-12 13:55:00|30263||30252||30264||30252||0
1734012000000|2024-12-12 14:00:00|30350||30264||30350||30263||3
1734012300000|2024-12-12 14:05:00|30263||30252||30350||30252||35
1734012600000|2024-12-12 14:10:00|30240||30240||30240||30240||3
1734012900000|2024-12-12 14:15:00|30228|30100|30264|30090|30350|30100|30228|30090|141
1734013200000|2024-12-12 14:20:00|30252||30349||30350||30252||116
1734013500000|2024-12-12 14:25:00|30350|30108|30500|30200|30500|30413|30283|30108|995
1734013800000|2024-12-12 14:30:00|30410|30124|30363|30251|30410|30365|30250|30124|45619
1734014100000|2024-12-12 14:35:00|30355|30289|30407|30356|30471|30386|30355|30289|12185
1734014400000|2024-12-12 14:40:00|30402|30355|30381|30344|30406|30379|30368|30329|13815
1734014700000|2024-12-12 14:45:00|30380|30345|30330|30302|30380|30345|30301|30269|11868
1734015000000|2024-12-12 14:50:00|30300|30301|30330|30290|30330|30301|30300|30269|6803
1734015300000|2024-12-12 14:55:00|30310|30288|30305|30244|30310|30288|30233|30202|11178
1734015600000|2024-12-12 15:00:00|30299|30251|30283|30249|30305|30271|30266|30241|10952
1734015900000|2024-12-12 15:05:00|30288|30250|30250|30216|30303|30274|30227|30214|9488
1734016200000|2024-12-12 15:10:00|30236|30215|30236|30196|30250|30216|30203|30148|4310
1734016500000|2024-12-12 15:15:00|30242|30205|30250|30223|30267|30223|30239|30205|3324
1734016800000|2024-12-12 15:20:00|30251|30238|30263|30222|30274|30238|30236|30217|8496
1734017100000|2024-12-12 15:25:00|30260|30221|30286|30246|30301|30264|30260|30221|5025
1734017400000|2024-12-12 15:30:00|30284|30247|30354|30316|30354|30316|30283|30246|7654
1734017700000|2024-12-12 15:35:00|30339|30311|30298|30273|30339|30317|30285|30258|11139
1734018000000|2024-12-12 15:40:00|30285|30258|30244|30218|30285|30273|30244|30218|4134
1734018300000|2024-12-12 15:45:00|30243|30217|30218|30206|30243|30218|30218|30200|4432
1734018600000|2024-12-12 15:50:00|30211|30200|30197|30178|30222|30200|30197|30178|4033
1734018900000|2024-12-12 15:55:00|30198|30190|30190|30168|30206|30190|30181|30155|8203
1734019200000|2024-12-12 16:00:00|30191|30167|30185|30158|30191|30174|30154|30130|4906
1734019500000|2024-12-12 16:05:00|30169|30159|30189|30159|30189|30159|30169|30159|2855
1734019800000|2024-12-12 16:10:00|30188|30160|30185|30163|30188|30165|30178|30160|4710
1734020100000|2024-12-12 16:15:00|30184|30164|30197|30178|30197|30178|30176|30160|10667
1734020400000|2024-12-12 16:20:00|30202|30182|30212|30194|30212|30194|30202|30182|1966
1734020700000|2024-12-12 16:25:00|30213|30193|30224|30211|30224|30216|30213|30193|5512
1734021000000|2024-12-12 16:30:00|30221|30210|30179|30159|30224|30210|30167|30154|8869
1734021300000|2024-12-12 16:35:00|30182|30160|30190|30174|30196|30179|30182|30160|4057
1734021600000|2024-12-12 16:40:00|30189|30173|30188|30170|30189|30174|30177|30161|6561
1734021900000|2024-12-12 16:45:00|30179|30169|30156|30142|30179|30169|30141|30122|5412
1734022200000|2024-12-12 16:50:00|30166|30127|30157|30127|30166|30142|30153|30127|4448
1734022500000|2024-12-12 16:55:00|30153|30128|30125|30108|30157|30138|30115|30108|6145
1734022800000|2024-12-12 17:00:00|30123|30109|30159|30137|30167|30138|30120|30109|3269
1734023100000|2024-12-12 17:05:00|30160|30138|30153|30138|30167|30150|30153|30137|2129
1734023400000|2024-12-12 17:10:00|30154|30139|30172|30152|30177|30152|30151|30138|5880
1734023700000|2024-12-12 17:15:00|30177|30153|30204|30183|30204|30184|30177|30152|2729
1734024000000|2024-12-12 17:20:00|30203|30184|30177|30152|30204|30184|30157|30141|9848
1734024300000|2024-12-12 17:25:00|30185|30153|30177|30155|30185|30168|30177|30153|852
1734024600000|2024-12-12 17:30:00|30176|30156|30153|30143|30176|30157|30150|30137|2730
1734024900000|2024-12-12 17:35:00|30148|30145|30149|30121|30152|30145|30135|30112|5128
1734025200000|2024-12-12 17:40:00|30150|30122|30163|30134|30167|30140|30150|30122|11060
1734025500000|2024-12-12 17:45:00|30167|30145|30151|30135|30169|30145|30148|30134|7860
1734025800000|2024-12-12 17:50:00|30150|30134|30111|30084|30151|30135|30100|30077|4170
1734026100000|2024-12-12 17:55:00|30110|30087|30150|30132|30150|30132|30110|30087|3233
1734026400000|2024-12-12 18:00:00|30159|30131|30144|30120|30161|30132|30142|30119|3544
1734026700000|2024-12-12 18:05:00|30122|30121|30151|30118|30151|30121|30119|30098|3906
1734027000000|2024-12-12 18:10:00|30147||30145||30147||30145||148
1734027300000|2024-12-12 18:15:00|30141|30119|30143|30120|30143|30120|30140|30119|2355
1734027600000|2024-12-12 18:20:00|30145|30122|30175|30151|30189|30151|30134|30122|7736
1734027900000|2024-12-12 18:25:00|30152|30150|30137|30113|30175|30150|30133|30112|7410
1734028200000|2024-12-12 18:30:00|30132|30114|30129|30104|30137|30114|30109|30098|4602
1734028500000|2024-12-12 18:35:00|30115|30103|30097|30065|30129|30103|30059|30050|6947
1734028800000|2024-12-12 18:40:00|30092|30066|30113|30096|30123|30096|30092|30066|3564
1734029100000|2024-12-12 18:45:00|30108|30095|30105|30091|30111|30095|30094|30090|3487
1734029400000|2024-12-12 18:50:00|30111|30090|30099|30080|30111|30090|30090|30071|6548
1734029700000|2024-12-12 18:55:00|30102|30083|30098|30083|30111|30108|30098|30083|5236
1734030000000|2024-12-12 19:00:00|30090|30071|30088|30061|30098|30073|30075|30055|11404
1734030300000|2024-12-12 19:05:00|30087|30064|30095|30080|30107|30084|30087|30064|5276
1734030600000|2024-12-12 19:10:00|30094|30081|30085|30072|30102|30081|30078|30072|11857
1734030900000|2024-12-12 19:15:00|30083|30064|30072|30046|30083|30076|30063|30045|6803
1734031200000|2024-12-12 19:20:00|30071|30047|30073|30047|30075|30048|30040|30025|6161
1734031500000|2024-12-12 19:25:00|30072|30046|30048|30025|30073|30047|30048|30024|4456
1734031800000|2024-12-12 19:30:00|30050|30013|30058|30043|30060|30043|30050|30013|2628
1734032100000|2024-12-12 19:35:00|30059|30041|30086|30071|30086|30072|30059|30041|4797
1734032400000|2024-12-12 19:40:00|30085|30066|30113|30083|30120|30083|30080|30066|7182
1734032700000|2024-12-12 19:45:00|30112|30082|30094|30066|30112|30083|30094|30066|3760
1734033000000|2024-12-12 19:50:00|30093|30067|30097|30082|30097|30082|30076|30064|6716
1734033300000|2024-12-12 19:55:00|30093|30081|30075|30060|30097|30081|30075|30060|9199
1734033600000|2024-12-12 20:00:00|30077|30064|30078|30060|30094|30072|30075|30060|5894
1734033900000|2024-12-12 20:05:00|30077|30065|30106|30095|30106|30095|30077|30060|5326
1734034200000|2024-12-12 20:10:00|30097|30088|30098|30080|30106|30095|30093|30080|6605
1734034500000|2024-12-12 20:15:00|30102|30081|30102|30082|30106|30091|30096|30081|4004
1734034800000|2024-12-12 20:20:00|30099|30088|30110|30096|30111|30102|30089|30081|7330
1734035100000|2024-12-12 20:25:00|30109|30090|30086|30078|30109|30096|30078|30076|14973
1734035400000|2024-12-12 20:30:00|30087|30079|30095|30081|30095|30082|30080|30058|11752
1734035700000|2024-12-12 20:35:00|30096|30084|30111|30098|30118|30105|30096|30081|10827
1734036000000|2024-12-12 20:40:00|30107|30097|30118|30104|30118|30106|30107|30097|13104
1734036300000|2024-12-12 20:45:00|30121|30106|30099|30089|30132|30124|30098|30089|15851
1734036600000|2024-12-12 20:50:00|30101|30079|30064|30052|30105|30098|30061|30044|49552
1734036900000|2024-12-12 20:55:00|30063|30053|30034|30031|30091|30083|30034|30028|78520
1734037200000|2024-12-12 21:00:00|30049|30032|30200|30000|30500|30033|30049|30000|28210
1734037500000|2024-12-12 21:05:00|||||||||479
1734037800000|2024-12-12 21:10:00|||||||||228
1734038100000|2024-12-12 21:15:00|||||||||5
1734038400000|2024-12-12 21:20:00|||||||||79
1734038700000|2024-12-12 21:25:00|||||||||1
1734039300000|2024-12-12 21:35:00|||||||||6
1734039600000|2024-12-12 21:40:00|||||||||3202
1734040200000|2024-12-12 21:50:00|||||||||240
1734040800000|2024-12-12 22:00:00|||||||||10
1734042300000|2024-12-12 22:25:00|||||||||2
1734042600000|2024-12-12 22:30:00|||||||||1
1734043500000|2024-12-12 22:45:00|||||||||1
1734043800000|2024-12-12 22:50:00||30036||30036||30036||30036|41
1734044100000|2024-12-12 22:55:00|||||||||21
1734044400000|2024-12-12 23:00:00|||||||||13
1734044700000|2024-12-12 23:05:00|||||||||1
1734045000000|2024-12-12 23:10:00|||||||||24
1734045600000|2024-12-12 23:20:00|30035|30000|30035|30000|30035|30000|30035|30000|234
1734045900000|2024-12-12 23:25:00|30200||30200||30200||30200||5
1734046200000|2024-12-12 23:30:00|||||||||2
1734046800000|2024-12-12 23:40:00|||||||||1
1734047100000|2024-12-12 23:45:00|||||||||5
1734048000000|2024-12-13 00:00:00|||||||||28
1734048600000|2024-12-13 00:10:00|||||||||10
1734049800000|2024-12-13 00:30:00|||||||||1
1734050400000|2024-12-13 00:40:00|||||||||24
1734050700000|2024-12-13 00:45:00|||||||||14
1734051000000|2024-12-13 00:50:00|||||||||6
1734051300000|2024-12-13 00:55:00|||||||||1
1734080400000|2024-12-13 09:00:00|30226|29918|30290|29910|30500|30084|30226|29910|18
1734080700000|2024-12-13 09:05:00|30264|29900|30276|29900|30290|29900|30264|29900|1
1734081600000|2024-12-13 09:20:00|30290||30264||30290||30264||0
1734081900000|2024-12-13 09:25:00|30290|30204|30290|30205|30290|30240|30252|29900|19
1734082200000|2024-12-13 09:30:00||30240||30060||30240||29900|2
1734082500000|2024-12-13 09:35:00||29900||29900||30060||29900|0
1734083100000|2024-12-13 09:45:00||30060||29900||30072||29900|1
1734083400000|2024-12-13 09:50:00||30060||30084||30084||30060|0
1734083700000|2024-12-13 09:55:00||30096||30000||30132||29900|0
1734084000000|2024-12-13 10:00:00||29900||29900||30084||29900|0
1734084300000|2024-12-13 10:05:00||30072||30084||30084||29900|0
1734084600000|2024-12-13 10:10:00||30096||30096||30096||30096|0
1734084900000|2024-12-13 10:15:00|||||||||2
1734085800000|2024-12-13 10:30:00||30108||30084||30108||29900|6
1734086100000|2024-12-13 10:35:00||30096||30084||30096||29900|3
1734086400000|2024-12-13 10:40:00||29900||30072||30084||29900|0
1734086700000|2024-12-13 10:45:00||29900||30072||30072||29900|1
1734087000000|2024-12-13 10:50:00||29900||30072||30072||29900|0
1734087300000|2024-12-13 10:55:00||30084||30084||30084||30084|1
1734087600000|2024-12-13 11:00:00||30096||30084||30096||29900|0
1734087900000|2024-12-13 11:05:00|||||||||1
1734088200000|2024-12-13 11:10:00||30096||30096||30096||30096|1
1734088500000|2024-12-13 11:15:00||29900||30096||30096||29900|3
1734089400000|2024-12-13 11:30:00||29900||29900||30084||29900|1
1734089700000|2024-12-13 11:35:00||30072||29900||30072||29900|1
1734090000000|2024-12-13 11:40:00||30072||29900||30084||29900|0
1734090300000|2024-12-13 11:45:00||30100||30100||30100||30100|0
1734091200000|2024-12-13 12:00:00|||||||||13
1734091800000|2024-12-13 12:10:00|30216|30108|30290|30125|30290|30125|30216|30108|10
1734092700000|2024-12-13 12:25:00|||||||||2
1734093000000|2024-12-13 12:30:00||30132||30125||30132||30125|0
1734093300000|2024-12-13 12:35:00||30132||30144||30214||30125|39
1734093600000|2024-12-13 12:40:00|30283|30125|30290|30125|30290|30156|30283|30125|71
1734093900000|2024-12-13 12:45:00|||||||||30
1734094200000|2024-12-13 12:50:00|30288||30288||30288||30288||12
1734094500000|2024-12-13 12:55:00|30290||30300||30300||30200||7
1734094800000|2024-12-13 13:00:00|30480||30300||30480||30226||96
1734095100000|2024-12-13 13:05:00|30220||30480||30480||30204||20
1734095400000|2024-12-13 13:10:00|30312||30288||30480||30288||33
1734095700000|2024-12-13 13:15:00|30480||30480||30480||30276||4
1734096000000|2024-12-13 13:20:00|30288||30480||30480||30288||0
1734096300000|2024-12-13 13:25:00|30288||30480||30480||30276||9
1734096600000|2024-12-13 13:30:00|30432||30300||30480||30300||7
1734096900000|2024-12-13 13:35:00|30480||30480||30480||30312||28
1734097200000|2024-12-13 13:40:00|30336||30300||30480||30186||361
1734097500000|2024-12-13 13:45:00|30480|30100|30300|30100|30480|30100|30276|30100|212
1734097800000|2024-12-13 13:50:00|30288||30288||30480||30288||5
1734098100000|2024-12-13 13:55:00|30480||30480||30480||30288||2
1734098400000|2024-12-13 14:00:00|30300||30276||30480||30199||36
1734098700000|2024-12-13 14:05:00|30480||30480||30480||30199||34
1734099000000|2024-12-13 14:10:00|30360||30480||30480||30312||122
1734099300000|2024-12-13 14:15:00|30312||30480||30480||30288||27
1734099600000|2024-12-13 14:20:00|30312|30000|30480|30000|30480|30000|30100|30000|157
1734099900000|2024-12-13 14:25:00|30295|30050|30295|30050|30295|30180|30232|30050|700
1734100200000|2024-12-13 14:30:00|30286|30000|30399|30342|30400|30362|30206|30000|35013
1734100500000|2024-12-13 14:35:00|30392|30337|30392|30334|30399|30379|30342|30317|28742
1734100800000|2024-12-13 14:40:00|30386|30335|30307|30263|30453|30417|30307|30215|23032
1734101100000|2024-12-13 14:45:00|30306|30262|30370|30319|30388|30350|30306|30262|11046
1734101400000|2024-12-13 14:50:00|30369|30318|30318|30261|30370|30342|30277|30235|14584
1734101700000|2024-12-13 14:55:00|30317|30262|30326|30288|30337|30308|30303|30261|15649
1734102000000|2024-12-13 15:00:00|30325|30290|30317|30292|30360|30321|30293|30290|13934
1734102300000|2024-12-13 15:05:00|30318|30296|30392|30340|30400|30347|30318|30296|6535
1734102600000|2024-12-13 15:10:00|30391|30342|30290|30254|30394|30355|30290|30254|11097
1734102900000|2024-12-13 15:15:00|30292|30256|30291|30272|30318|30287|30286|30241|7741
1734103200000|2024-12-13 15:20:00|30290|30268|30304|30278|30315|30310|30281|30256|21661
1734103500000|2024-12-13 15:25:00|30314|30277|30313|30282|30315|30285|30292|30247|7819
1734103800000|2024-12-13 15:30:00|30312|30277|30294|30256|30312|30296|30290|30245|10546
1734104100000|2024-12-13 15:35:00|30293|30261|30287|30248|30293|30265|30256|30230|8510
1734104400000|2024-12-13 15:40:00|30286|30245|30210|30174|30286|30245|30201|30166|7891
1734104700000|2024-12-13 15:45:00|30208|30189|30207|30191|30225|30210|30197|30174|7821
1734105000000|2024-12-13 15:50:00|30212|30176|30236|30207|30243|30224|30191|30161|8510
1734105300000|2024-12-13 15:55:00|30227|30201|30239|30217|30239|30231|30213|30191|10478
1734105600000|2024-12-13 16:00:00|30237|30214|30232|30207|30237|30224|30195|30173|9689
1734105900000|2024-12-13 16:05:00|30219|30214|30265|30242|30272|30248|30219|30192|12754
1734106200000|2024-12-13 16:10:00|30266|30247|30261|30230|30287|30268|30258|30222|8278
1734106500000|2024-12-13 16:15:00|30267|30240|30271|30243|30271|30260|30258|30235|4803
1734106800000|2024-12-13 16:20:00|30265|30240|30271|30260|30271|30268|30250|30222|10632
1734107100000|2024-12-13 16:25:00|30262|30259|30299|30268|30317|30296|30248|30222|6457
1734107400000|2024-12-13 16:30:00|30298|30276|30324|30309|30334|30325|30292|30268|5309
1734107700000|2024-12-13 16:35:00|30328|30308|30296|30270|30329|30308|30282|30257|9984
1734108000000|2024-12-13 16:40:00|30307|30259|30322|30287|30325|30308|30287|30259|5854
1734108300000|2024-12-13 16:45:00|30320|30288|30302|30268|30320|30308|30281|30257|7053
1734108600000|2024-12-13 16:50:00|30310|30275|30302|30282|30316|30297|30272|30238|6544
1734108900000|2024-12-13 16:55:00|30311|30289|30310|30290|30316|30292|30281|30257|11924
1734109200000|2024-12-13 17:00:00|30309|30275|30216|30185|30309|30275|30216|30185|3532
1734109500000|2024-12-13 17:05:00|30210|30170|30201|30181|30216|30181|30201|30161|5164
1734109800000|2024-12-13 17:10:00|30200|30175|30180|30158|30200|30183|30180|30158|3466
1734110100000|2024-12-13 17:15:00|30177|30161|30179|30152|30179|30168|30162|30138|6681
1734110400000|2024-12-13 17:20:00|30180|30147|30170|30153|30180|30168|30165|30147|10266
1734110700000|2024-12-13 17:25:00|30173|30159|30172|30158|30177|30164|30172|30153|7900
1734111000000|2024-12-13 17:30:00|30174|30159|30144|30122|30186|30160|30138|30110|14868
1734111300000|2024-12-13 17:35:00|30150|30134|30137|30112|30165|30142|30137|30107|5046
1734111600000|2024-12-13 17:40:00|30146|30117|30163|30137|30168|30137|30146|30112|5674
1734111900000|2024-12-13 17:45:00|30158|30136|30162|30137|30163|30137|30153|30119|6035
1734112200000|2024-12-13 17:50:00|30150|30136|30212|30179|30213|30191|30148|30126|6582
1734112500000|2024-12-13 17:55:00|30205|30185|30197|30179|30205|30186|30195|30176|1510
1734112800000|2024-12-13 18:00:00|30202|30180|30208|30183|30217|30195|30197|30176|2235
1734113100000|2024-12-13 18:05:00|30207|30176|30185|30161|30207|30176|30171|30141|6804
1734113400000|2024-12-13 18:10:00|30183|30162|30181|30164|30183|30164|30181|30162|2734
1734113700000|2024-12-13 18:15:00|30183|30174|30230|30206|30230|30206|30183|30174|3116
1734114000000|2024-12-13 18:20:00|30229|30197|30221|30198|30229|30210|30207|30197|1307
1734114300000|2024-12-13 18:25:00|30219|30197|30228|30200|30234|30209|30212|30173|3619
1734114600000|2024-12-13 18:30:00|30234|30212|30225|30209|30245|30212|30213|30199|2233
1734114900000|2024-12-13 18:35:00|30220|30205|30225|30201|30225|30209|30220|30200|1802
1734115200000|2024-12-13 18:40:00|30227|30202|30229|30208|30233|30217|30218|30201|2574
1734115500000|2024-12-13 18:45:00|30228|30211|30256|30229|30261|30235|30224|30208|8719
1734115800000|2024-12-13 18:50:00|30249|30228|30222|30206|30249|30228|30209|30206|6451
1734116100000|2024-12-13 18:55:00|30223||30222||30239||30221||4601
1734116400000|2024-12-13 19:00:00|30234|30213|30234|30212|30242|30219|30225|30206|3417
1734116700000|2024-12-13 19:05:00|30231|30220|30259|30234|30259|30234|30227|30212|4462
1734117000000|2024-12-13 19:10:00|30255|30235|30244|30228|30261|30247|30243|30228|5450
1734117300000|2024-12-13 19:15:00|30245|30233|30255|30245|30269|30252|30245|30233|7697
1734117600000|2024-12-13 19:20:00|30251|30247|30245|30226|30251|30247|30228|30215|4158
1734117900000|2024-12-13 19:25:00|30244|30218|30244|30220|30244|30232|30244|30218|3426
1734118200000|2024-12-13 19:30:00|30243|30218|30238|30219|30243|30220|30234|30218|5634
1734118500000|2024-12-13 19:35:00|30237|30224|30258|30239|30262|30247|30237|30219|3734
1734118800000|2024-12-13 19:40:00|30257|30246|30250|30226|30257|30247|30240|30206|5753
1734119100000|2024-12-13 19:45:00|30251|30225|30251|30218|30257|30242|30240|30218|3326
1734119400000|2024-12-13 19:50:00|30235|30221|30236|30200|30248|30221|30233|30200|4489
1734119700000|2024-12-13 19:55:00|30231|30203|30232|30210|30233|30218|30214|30188|2119
1734120000000|2024-12-13 20:00:00|30231|30211|30232|30210|30232|30214|30223|30209|800
1734120300000|2024-12-13 20:05:00|30230|30218|30223|30204|30232|30218|30216|30201|5676
1734120600000|2024-12-13 20:10:00|30229|30205|30236|30221|30240|30223|30229|30205|7286
1734120900000|2024-12-13 20:15:00|30235|30214|30240|30226|30240|30226|30231|30214|4270
1734121200000|2024-12-13 20:20:00|30239|30229|30260|30242|30278|30246|30239|30226|3963
1734121500000|2024-12-13 20:25:00|30254|30231|30239|30230|30270|30244|30239|30229|5403
1734121800000|2024-12-13 20:30:00|30240|30231|30257|30241|30258|30253|30238|30229|8482
1734122100000|2024-12-13 20:35:00|30256|30240|30264|30246|30264|30246|30245|30230|6965
1734122400000|2024-12-13 20:40:00|30265|30247|30275|30263|30276|30270|30252|30247|6510
1734122700000|2024-12-13 20:45:00|30274|30265|30291|30277|30297|30288|30274|30264|14396
1734123000000|2024-12-13 20:50:00|30290|30246|30266|30234|30291|30277|30250|30223|15222
1734123300000|2024-12-13 20:55:00|30262|30239|30232|30218|30274|30272|30232|30212|63953
1734123600000|2024-12-13 21:00:00|30245|30219|30329|30000|30388|30231|30245|30000|15869
1734123900000|2024-12-13 21:05:00|||||||||10368
1734124500000|2024-12-13 21:15:00|||||||||10
1734124800000|2024-12-13 21:20:00|30272|30214|30329|30214|30329|30214|30272|30214|167
1734125100000|2024-12-13 21:25:00|30272|30000|30214|30000|30329|30000|30214|30000|1252
1734125400000|2024-12-13 21:30:00|30295|30210|30295|30210|30295|30210|30295|30210|429
1734125700000|2024-12-13 21:35:00|||||||||1
1734126000000|2024-12-13 21:40:00|||||||||1
1734126300000|2024-12-13 21:45:00||30000||30214||30214||30000|2
1734126600000|2024-12-13 21:50:00||30000||30216||30216||30000|202
1734339600000|2024-12-16 09:00:00|31497|28830|30384|30108|31497|30120|30300|28830|65
1734339900000|2024-12-16 09:05:00|30372|30063|30383|30108|30395|30108|30371|30063|1
1734340200000|2024-12-16 09:10:00|30384|30063|30384|30063|30395|30120|30371|30063|11
1734340500000|2024-12-16 09:15:00|30383|30108|30383|30109|30383|30109|30372|30063|0
1734341100000|2024-12-16 09:25:00||30120||30121||30121||30120|7
1734341400000|2024-12-16 09:30:00|30300|30132|30300|30133|30300|30133|30299|30132|1
1734341700000|2024-12-16 09:35:00|30336|30144|30335|30145|30336|30145|30335|30144|132
1734342000000|2024-12-16 09:40:00||30214||30214||30214||30214|6
1734342600000|2024-12-16 09:50:00|||||||||31
1734342900000|2024-12-16 09:55:00|||||||||4
1734343800000|2024-12-16 10:10:00||30168||30169||30169||30168|2
1734344100000|2024-12-16 10:15:00|||||||||1
1734344400000|2024-12-16 10:20:00||30132||30130||30132||30130|0
1734344700000|2024-12-16 10:25:00|30324|30131|30323|30131|30324|30131|30323|30131|0
1734345000000|2024-12-16 10:30:00|30312||30312||30312||30312||1
1734345300000|2024-12-16 10:35:00|30500||30311||30500||30311||5
1734345600000|2024-12-16 10:40:00||30150||30210||30210||30150|0
1734346500000|2024-12-16 10:55:00|||||||||2
1734346800000|2024-12-16 11:00:00|30255|30168|30347|29781|30348|30245|30255|29700|142
1734347100000|2024-12-16 11:05:00||30084||30085||30085||30084|0
1734347700000|2024-12-16 11:15:00||30096||30097||30097||30096|0
1734348000000|2024-12-16 11:20:00|||||||||1
1734348900000|2024-12-16 11:35:00|30372|29844|30395|29801|30500|29844|30372|29800|2
1734349200000|2024-12-16 11:40:00||30144||30145||30145||30144|47
1734349800000|2024-12-16 11:50:00||30156||30157||30157||30156|1
1734350100000|2024-12-16 11:55:00||30168||29800||30169||29800|0
1734350400000|2024-12-16 12:00:00|30381|29927|30444|30168|30500|30241|30380|29927|29
1734350700000|2024-12-16 12:05:00|30443|30013|30444|30192|30444|30192|30443|30013|20
1734351000000|2024-12-16 12:10:00|30443|30013|30468|30014|30500|30014|30443|30013|9
1734351300000|2024-12-16 12:15:00|30500|30108|30500|30124|30500|30132|30491|30108|0
1734351600000|2024-12-16 12:20:00|30492|30144|30492|30181|30500|30181|30456|30144|1
1734351900000|2024-12-16 12:25:00|30500||30500||30500||30499||0
1734352200000|2024-12-16 12:30:00|30499|30192|30499|30193|30499|30193|30499|30192|7
1734352500000|2024-12-16 12:35:00|30468|30204|30456|30193|30500|30204|30455|30123|0
1734352800000|2024-12-16 12:40:00|30455|30200|30500|30216|30500|30370|30444|30000|591
1734353100000|2024-12-16 12:45:00|30492|30000|30500|30001|30500|30216|30480|30000|167
1734353400000|2024-12-16 12:50:00|30492|30204|30499|30001|30500|30252|30480|30000|50
1734353700000|2024-12-16 12:55:00|||||||||4
1734354000000|2024-12-16 13:00:00|||||||||264
1734354300000|2024-12-16 13:05:00||30144||30145||30145||30144|33
1734354600000|2024-12-16 13:10:00|||||||||2
1734354900000|2024-12-16 13:15:00|||||||||6
1734355200000|2024-12-16 13:20:00|||||||||5
1734355500000|2024-12-16 13:25:00|30410|30000|30410|30000|30410|30000|30409|30000|7
1734355800000|2024-12-16 13:30:00|30409|30192|30409|30193|30409|30193|30409|30192|115
1734356100000|2024-12-16 13:35:00|30410|30216|30409|30216|30410|30216|30409|30216|107
1734356400000|2024-12-16 13:40:00||30228||30216||30228||30215|125
1734356700000|2024-12-16 13:45:00||30215||30216||30216||30215|22
1734357000000|2024-12-16 13:50:00||30228||30215||30228||30215|2
1734357300000|2024-12-16 13:55:00||30216||30216||30216||30215|40
1734357600000|2024-12-16 14:00:00||30215||30215||30216||30215|25
1734357900000|2024-12-16 14:05:00||30216||30003||30216||30002|30
1734358200000|2024-12-16 14:10:00|30393|30192|30392|30193|30394|30204|30392|30192|94
1734358500000|2024-12-16 14:15:00|30352|30204|30347|30003|30390|30204|30347|30002|54
1734358800000|2024-12-16 14:20:00||30168||30169||30169||30168|37
1734359100000|2024-12-16 14:25:00|30410|30100|30410|30271|30410|30286|30362|30100|114
1734359400000|2024-12-16 14:30:00|30370|30208|30106|30065|30400|30329|30102|30065|50793
1734359700000|2024-12-16 14:35:00|30115|30066|30300|30247|30300|30247|30115|30066|10179
1734360000000|2024-12-16 14:40:00|30299|30249|30344|30306|30360|30306|30285|30249|8980
1734360300000|2024-12-16 14:45:00|30343|30310|30325|30298|30360|30324|30317|30298|9199
1734360600000|2024-12-16 14:50:00|30318|30317|30289|30259|30362|30321|30267|30255|19151
1734360900000|2024-12-16 14:55:00|30288|30258|30263|30219|30288|30272|30248|30219|6096
1734361200000|2024-12-16 15:00:00|30262|30220|30276|30255|30278|30255|30259|30220|4748
1734361500000|2024-12-16 15:05:00|30273|30256|30301|30282|30302|30287|30259|30242|10472
1734361800000|2024-12-16 15:10:00|30300|30283|30244|30204|30300|30283|30222|30203|7179
1734362100000|2024-12-16 15:15:00|30228|30205|30214|30199|30245|30227|30197|30185|13032
1734362400000|2024-12-16 15:20:00|30217|30202|30209|30179|30244|30220|30184|30170|9146
1734362700000|2024-12-16 15:25:00|30215|30180|30259|30233|30264|30259|30209|30180|9103
1734363000000|2024-12-16 15:30:00|30248|30232|30279|30250|30279|30250|30248|30232|5280
1734363300000|2024-12-16 15:35:00|30284|30251|30277|30238|30290|30279|30268|30235|8424
1734363600000|2024-12-16 15:40:00|30280|30240|30308|30275|30309|30295|30280|30240|5975
1734363900000|2024-12-16 15:45:00|30307|30276|30305|30287|30307|30288|30283|30240|6707
1734364200000|2024-12-16 15:50:00|30308|30288|30287|30267|30308|30295|30272|30254|14011
1734364500000|2024-12-16 15:55:00|30286|30269|30307|30276|30316|30296|30285|30265|8525
1734364800000|2024-12-16 16:00:00|30305|30278|30243|30226|30305|30278|30237|30219|5788
1734365100000|2024-12-16 16:05:00|30242|30214|30258|30220|30259|30229|30239|30207|5108
1734365400000|2024-12-16 16:10:00|30257|30221|30290|30261|30290|30271|30252|30221|6237
1734365700000|2024-12-16 16:15:00|30289|30259|30260|30239|30289|30259|30250|30238|6918
1734366000000|2024-12-16 16:20:00|30254|30240|30247|30221|30260|30242|30232|30214|6573
1734366300000|2024-12-16 16:25:00|30242|30222|30247|30220|30247|30235|30228|30198|5115
1734366600000|2024-12-16 16:30:00|30241|30216|30282|30261|30282|30261|30232|30196|2654
1734366900000|2024-12-16 16:35:00|30285|30260|30284|30262|30293|30279|30284|30260|15534
1734367200000|2024-12-16 16:40:00|30283|30280|30309|30283|30311|30304|30281|30262|8590
1734367500000|2024-12-16 16:45:00|30306|30284|30304|30294|30309|30294|30294|30283|8030
1734367800000|2024-12-16 16:50:00|30307|30295|30304|30284|30310|30300|30296|30283|12027
1734368100000|2024-12-16 16:55:00|30302|30283|30279|30260|30305|30284|30274|30259|10858
1734368400000|2024-12-16 17:00:00|30277|30259|30253|30217|30278|30260|30253|30200|6625
1734368700000|2024-12-16 17:05:00|30252|30223|30260|30241|30260|30246|30241|30217|5529
1734369000000|2024-12-16 17:10:00|30262|30242|30302|30266|30302|30271|30262|30239|17273
1734369300000|2024-12-16 17:15:00|30300|30275|30288|30264|30316|30291|30274|30258|8048
1734369600000|2024-12-16 17:20:00|30289|30265|30304|30291|30305|30292|30288|30265|747
1734369900000|2024-12-16 17:25:00|30305|30292|30304|30287|30313|30303|30290|30279|12597
1734370200000|2024-12-16 17:30:00|30312|30288|30315|30300|30319|30309|30304|30288|6161
1734370500000|2024-12-16 17:35:00|30310|30301|30317|30308|30326|30317|30310|30293|5353
1734370800000|2024-12-16 17:40:00|30318|30309|30356|30330|30356|30331|30317|30309|5966
1734371100000|2024-12-16 17:45:00|30354|30331|30350|30339|30361|30348|30350|30330|2493
1734371400000|2024-12-16 17:50:00|30356|30343|30375|30352|30375|30352|30350|30337|3359
1734371700000|2024-12-16 17:55:00|30380|30353|30377|30365|30384|30365|30377|30353|1118
1734372000000|2024-12-16 18:00:00|30378|30366|30383|30368|30386|30375|30375|30363|8298
1734372300000|2024-12-16 18:05:00|30382|30365|30382|30368|30382|30370|30374|30363|2886
1734372600000|2024-12-16 18:10:00|30381|30369|30373|30363|30382|30371|30373|30361|5850
1734372900000|2024-12-16 18:15:00|30372|30364|30371|30358|30372|30364|30367|30357|6445
1734373200000|2024-12-16 18:20:00|30372|30373|30395|30381|30395|30390|30372|30373|8143
1734373500000|2024-12-16 18:25:00|30400|30383|30406|30389|30406|30400|30395|30381|7199
1734373800000|2024-12-16 18:30:00|30404|30390|30411|30390|30429|30411|30404|30389|5649
1734374100000|2024-12-16 18:35:00|30409|30389|30397|30381|30409|30390|30397|30381|3295
1734374400000|2024-12-16 18:40:00|30393|30379|30397|30371|30397|30381|30380|30364|7391
1734374700000|2024-12-16 18:45:00|30384|30378|30419|30391|30420|30400|30384|30378|6308
1734375000000|2024-12-16 18:50:00|30417|30400|30400|30391|30417|30402|30400|30391|3116
1734375300000|2024-12-16 18:55:00|30399|30390|30390|30374|30400|30390|30390|30371|5109
1734375600000|2024-12-16 19:00:00|30384|30381|30370|30348|30384|30381|30347|30338|5526
1734375900000|2024-12-16 19:05:00|30372|30344|30383|30368|30383|30368|30372|30344|3774
1734376200000|2024-12-16 19:10:00|30385|30369|30400|30394|30400|30394|30385|30369|5671
1734376500000|2024-12-16 19:15:00|30404|30395|30408|30394|30413|30407|30398|30394|5270
1734376800000|2024-12-16 19:20:00|30407|30399|30388|30373|30407|30399|30388|30373|6133
1734377100000|2024-12-16 19:25:00|30393|30376|30396|30379|30398|30387|30393|30373|4232
1734377400000|2024-12-16 19:30:00|30394|30378|30370|30355|30394|30378|30358|30348|9740
1734377700000|2024-12-16 19:35:00|30368|30363|30381|30360|30381|30364|30362|30355|2940
1734378000000|2024-12-16 19:40:00|30376|30361|30374|30361|30376|30361|30371|30361|4155
1734378300000|2024-12-16 19:45:00|30368|30360|30356|30345|30368|30360|30355|30345|3686
1734378600000|2024-12-16 19:50:00|30357|30352|30356|30338|30363|30359|30356|30335|3093
1734378900000|2024-12-16 19:55:00|30354|30342|30364|30350|30364|30350|30350|30338|3809
1734379200000|2024-12-16 20:00:00|30357|30351|30363|30345|30364|30351|30356|30342|4509
1734379500000|2024-12-16 20:05:00|30362|30354|30395|30380|30399|30380|30360|30345|9498
1734379800000|2024-12-16 20:10:00|30400|30381|30395|30381|30409|30400|30395|30381|10470
1734380100000|2024-12-16 20:15:00|30394|30372|30373|30357|30394|30380|30370|30356|3721
1734380400000|2024-12-16 20:20:00|30370|30359|30390|30373|30390|30375|30370|30359|5367
1734380700000|2024-12-16 20:25:00|30388|30372|30404|30383|30404|30390|30388|30372|8011
1734381000000|2024-12-16 20:30:00|30403|30378|30366|30351|30404|30384|30366|30347|11065
1734381300000|2024-12-16 20:35:00|30365|30352|30349|30338|30365|30354|30328|30317|10707
1734381600000|2024-12-16 20:40:00|30346|30328|30338|30325|30350|30342|30336|30317|6522
1734381900000|2024-12-16 20:45:00|30336|30317|30352|30341|30358|30346|30310|30307|13450
1734382200000|2024-12-16 20:50:00|30348|30333|30354|30335|30358|30345|30316|30304|15672
1734382500000|2024-12-16 20:55:00|30353|30329|30364|30362|30377|30368|30347|30329|66094
1734382800000|2024-12-16 21:00:00|30379|30361|30380|30003|30380|30363|30379|30002|26225
1734383100000|2024-12-16 21:05:00|30500||30500||30500||30500||22468
1734383400000|2024-12-16 21:10:00|||||||||4
1734383700000|2024-12-16 21:15:00|30448|30145|30500|30145|30500|30145|30448|30145|19
1734384300000|2024-12-16 21:25:00|||||||||1
1734384600000|2024-12-16 21:30:00|||||||||17939
1734384900000|2024-12-16 21:35:00|||||||||17938
1734385200000|2024-12-16 21:40:00|||||||||3
1734385500000|2024-12-16 21:45:00|||||||||9
1734385800000|2024-12-16 21:50:00||30357||30357||30357||30357|3
1734386100000|2024-12-16 21:55:00||30145||30358||30358||30145|1
1734386400000|2024-12-16 22:00:00|||||||||5
1734386700000|2024-12-16 22:05:00||30145||30360||30360||30145|4
1734387000000|2024-12-16 22:10:00|||||||||4
1734387300000|2024-12-16 22:15:00|30399||30399||30399||30399||5
1734387600000|2024-12-16 22:20:00|30376|30301|30399|30301|30399|30362|30374|30301|559
1734387900000|2024-12-16 22:25:00|||||||||2
1734388200000|2024-12-16 22:30:00|||||||||1
1734388500000|2024-12-16 22:35:00|||||||||20
1734389100000|2024-12-16 22:45:00|||||||||39
1734389700000|2024-12-16 22:55:00|||||||||1
1734390000000|2024-12-16 23:00:00|||||||||166
1734390600000|2024-12-16 23:10:00|||||||||4
1734390900000|2024-12-16 23:15:00|||||||||1
1734391200000|2024-12-16 23:20:00|||||||||20
1734391500000|2024-12-16 23:25:00|||||||||2
1734392400000|2024-12-16 23:40:00|||||||||30
1734392700000|2024-12-16 23:45:00|||||||||1
1734393000000|2024-12-16 23:50:00|||||||||1
1734393300000|2024-12-16 23:55:00|30398||30398||30398||30398||0
1734393600000|2024-12-17 00:00:00|||||||||56
1734393900000|2024-12-17 00:05:00|||||||||1
1734394200000|2024-12-17 00:10:00|||||||||43
1734394500000|2024-12-17 00:15:00|||||||||40
1734395400000|2024-12-17 00:30:00|||||||||14
1734395700000|2024-12-17 00:35:00|30397||30398||30398||30397||15
1734396300000|2024-12-17 00:45:00|||||||||35
1734396600000|2024-12-17 00:50:00|||||||||1
1734426000000|2024-12-17 09:00:00|30396|29892|30324|30012|30500|30072|30254|29419|68
1734426300000|2024-12-17 09:05:00|30500|29776|30311|30120|30500|30120|30311|29776|6
1734426900000|2024-12-17 09:15:00|30300||30311||30500||30300||0
1734427200000|2024-12-17 09:20:00|||||||||15
1734427500000|2024-12-17 09:25:00|30300||30371||30500||30300||0
1734427800000|2024-12-17 09:30:00|30360||30323||30360||30323||7
1734428100000|2024-12-17 09:35:00|30312||30499||30500||30311||4
1734428400000|2024-12-17 09:40:00|30372||30371||30372||30371||0
1734428700000|2024-12-17 09:45:00|||||||||2
1734429000000|2024-12-17 09:50:00|30348||30336||30500||30324||0
1734429300000|2024-12-17 09:55:00|30500||30492||30500||30312||11
1734429600000|2024-12-17 10:00:00|30499||30443||30499||30432||0
1734429900000|2024-12-17 10:05:00|||||||||1
1734430200000|2024-12-17 10:10:00|30360||30359||30360||30348||0
1734430500000|2024-12-17 10:15:00|||||||||12
1734431700000|2024-12-17 10:35:00|||||||||6
1734432000000|2024-12-17 10:40:00|||||||||1
1734432300000|2024-12-17 10:45:00|||||||||20
1734434100000|2024-12-17 11:15:00|||||||||3
1734434400000|2024-12-17 11:20:00|30348||30347||30348||30347||0
1734434700000|2024-12-17 11:25:00|30355||30354||30355||30354||0
1734435300000|2024-12-17 11:35:00|||||||||1
1734435600000|2024-12-17 11:40:00|||||||||40
1734435900000|2024-12-17 11:45:00|30348||30347||30348||30347||17
1734436200000|2024-12-17 11:50:00|||||||||61
1734436500000|2024-12-17 11:55:00|||||||||13
1734436800000|2024-12-17 12:00:00|30336||30335||30336||30335||61
1734437400000|2024-12-17 12:10:00|30312||30343||30343||30300||0
1734437700000|2024-12-17 12:15:00|30342||30428||30500||30300||0
1734438000000|2024-12-17 12:20:00|30360||30359||30360||30359||0
1734438300000|2024-12-17 12:25:00|||||||||21
1734438600000|2024-12-17 12:30:00|30367|30096|30367|30005|30367|30096|30367|30005|0
1734438900000|2024-12-17 12:35:00|30366|30006|30335|30006|30366|30006|30312|30006|2
1734439200000|2024-12-17 12:40:00||30024||30049||30049||30024|2
1734439500000|2024-12-17 12:45:00|||||||||3
1734440100000|2024-12-17 12:55:00|30343|30060|30343|30061|30343|30061|30343|30060|0
1734440400000|2024-12-17 13:00:00|30342|30072|30343|30073|30343|30073|30218|30072|181
1734440700000|2024-12-17 13:05:00|30342||30335||30343||30189||41
1734441000000|2024-12-17 13:10:00|30312||30287||30312||30287||0
1734441300000|2024-12-17 13:15:00|30276||30331||30500||30252||0
1734441600000|2024-12-17 13:20:00|30324|30101|30323|30102|30324|30102|30323|30101|0
1734441900000|2024-12-17 13:25:00|30312|30101|30500|30111|30500|30112|30300|30100|1
1734442200000|2024-12-17 13:30:00|30480|30120|30347|30112|30500|30158|30347|30111|68
1734442500000|2024-12-17 13:35:00|30355|30111|30354|30112|30355|30112|30354|30111|6
1734442800000|2024-12-17 13:40:00|||||||||6
1734443100000|2024-12-17 13:45:00||30121||30122||30122||30121|32
1734443400000|2024-12-17 13:50:00|30348||30347||30348||30347||58
1734443700000|2024-12-17 13:55:00|30264||30347||30354||30264||105
1734444000000|2024-12-17 14:00:00|||||||||40
1734444300000|2024-12-17 14:05:00|||||||||3
1734444600000|2024-12-17 14:10:00|30336||30288||30336||30288||2
1734444900000|2024-12-17 14:15:00|30295|30012|30295|30012|30295|30012|30295|30012|3
1734445200000|2024-12-17 14:20:00|30289|30100|30288|30101|30289|30101|30288|30100|67
1734445500000|2024-12-17 14:25:00|30296|30100|30296|30122|30296|30122|30289|30100|4
1734445800000|2024-12-17 14:30:00|30260|30100|30247|30185|30296|30237|30172|30100|32637
1734446100000|2024-12-17 14:35:00|30246|30182|30196|30150|30246|30199|30196|30134|5139
1734446400000|2024-12-17 14:40:00|30195|30136|30123|30098|30195|30140|30107|30088|9432
1734446700000|2024-12-17 14:45:00|30120|30107|30208|30183|30220|30193|30120|30107|8122
1734447000000|2024-12-17 14:50:00|30226|30199|30300|30274|30300|30276|30219|30188|13718
1734447300000|2024-12-17 14:55:00|30299|30279|30283|30256|30311|30298|30268|30244|14354
1734447600000|2024-12-17 15:00:00|30282|30260|30241|30222|30282|30260|30241|30217|15958
1734447900000|2024-12-17 15:05:00|30240|30217|30201|30178|30274|30253|30196|30163|32630
1734448200000|2024-12-17 15:10:00|30192|30168|30148|30129|30201|30168|30148|30127|10965
1734448500000|2024-12-17 15:15:00|30147|30130|30114|30080|30160|30148|30104|30080|16779
1734448800000|2024-12-17 15:20:00|30113|30081|30092|30075|30113|30089|30050|30035|22459
1734449100000|2024-12-17 15:25:00|30088|30073|30076|30048|30093|30075|30063|30048|11308
1734449400000|2024-12-17 15:30:00|30075|30045|30111|30109|30124|30109|30055|30045|15045
1734449700000|2024-12-17 15:35:00|30121|30104|30100|30075|30149|30127|30087|30068|13094
1734450000000|2024-12-17 15:40:00|30099|30073|30079|30049|30099|30084|30063|30045|10570
1734450300000|2024-12-17 15:45:00|30078|30048|30089|30064|30114|30104|30066|30045|19209
1734450600000|2024-12-17 15:50:00|30088|30048|30095|30078|30095|30080|30063|30030|14663
1734450900000|2024-12-17 15:55:00|30094|30080|30137|30120|30138|30129|30094|30080|16259
1734451200000|2024-12-17 16:00:00|30138|30127|30160|30148|30171|30158|30138|30115|18526
1734451500000|2024-12-17 16:05:00|30164|30157|30152|30131|30213|30204|30138|30101|38326
1734451800000|2024-12-17 16:10:00|30159|30133|30143|30113|30165|30157|30143|30104|7391
1734452100000|2024-12-17 16:15:00|30127|30109|30118|30104|30127|30109|30105|30076|9071
1734452400000|2024-12-17 16:20:00|30105|30109|30088|30056|30118|30109|30088|30056|18512
1734452700000|2024-12-17 16:25:00|30087|30057|30062|30035|30087|30073|30038|30010|16964
1734453000000|2024-12-17 16:30:00|30061|30024|30090|30064|30104|30082|30055|30016|19474
1734453300000|2024-12-17 16:35:00|30089|30065|30080|30056|30089|30066|30055|30047|7706
1734453600000|2024-12-17 16:40:00|30079|30055|30080|30050|30084|30073|30055|30036|12855
1734453900000|2024-12-17 16:45:00|30079|30051|30080|30064|30081|30073|30060|30047|9157
1734454200000|2024-12-17 16:50:00|30078|30065|30105|30079|30124|30099|30078|30051|22549
1734454500000|2024-12-17 16:55:00|30104|30080|30075|30050|30104|30081|30075|30047|10910
1734454800000|2024-12-17 17:00:00|30074|30048|30026|30008|30074|30048|30026|30008|6024
1734455100000|2024-12-17 17:05:00|30025|30024|29993|29974|30029|30025|29985|29973|20662
1734455400000|2024-12-17 17:10:00|29992|29970|29993|29972|30006|29997|29990|29970|9179
1734455700000|2024-12-17 17:15:00|29998|29974|30032|30021|30038|30029|29993|29974|10452
1734456000000|2024-12-17 17:20:00|30036|30022|30039|30026|30057|30048|30036|30021|4549
1734456300000|2024-12-17 17:25:00|30037|30031|30033|30019|30053|30035|30031|30019|14900
1734456600000|2024-12-17 17:30:00|30034|30020|30060|30048|30079|30064|30034|30019|8803
1734456900000|2024-12-17 17:35:00|30062|30054|30081|30073|30088|30080|30062|30048|9175
1734457200000|2024-12-17 17:40:00|30097|30077|30089|30073|30101|30089|30084|30073|9656
1734457500000|2024-12-17 17:45:00|30085|30076|30113|30091|30130|30091|30082|30076|3945
1734457800000|2024-12-17 17:50:00|30116|30104|30148|30127|30149|30140|30113|30104|9925
1734458100000|2024-12-17 17:55:00|30147|30130|30130|30110|30149|30141|30123|30109|15332
1734458400000|2024-12-17 18:00:00|30131|30117|30121|30104|30142|30127|30115|30100|6111
1734458700000|2024-12-17 18:05:00|30116|30101|30106|30089|30116|30104|30106|30079|12927
1734459000000|2024-12-17 18:10:00|30104|30095|30112|30095|30115|30107|30099|30078|7495
1734459300000|2024-12-17 18:15:00|30111|30104|30074|30053|30111|30104|30074|30052|8295
1734459600000|2024-12-17 18:20:00|30068|30050|30081|30064|30101|30089|30064|30050|11854
1734459900000|2024-12-17 18:25:00|30079|30066|30073|30065|30079|30073|30067|30050|8901
1734460200000|2024-12-17 18:30:00|30075|30070|30100|30080|30100|30089|30073|30058|10235
1734460500000|2024-12-17 18:35:00|30091|30089|30114|30089|30121|30104|30091|30078|17197
1734460800000|2024-12-17 18:40:00|30111|30084|30083|30064|30111|30089|30059|30050|16764
1734461100000|2024-12-17 18:45:00|30091|30070|30086|30073|30094|30089|30078|30064|9282
1734461400000|2024-12-17 18:50:00|30092|30078|30118|30109|30123|30110|30092|30073|7606
1734461700000|2024-12-17 18:55:00|30117|30108|30140|30127|30144|30128|30117|30103|7117
1734462000000|2024-12-17 19:00:00|30136|30118|30141|30121|30149|30140|30125|30115|7520
1734462300000|2024-12-17 19:05:00|30136|30122|30127|30118|30142|30128|30127|30110|7666
1734462600000|2024-12-17 19:10:00|30125|30111|30113|30093|30125|30115|30095|30080|12667
1734462900000|2024-12-17 19:15:00|30119|30104|30125|30114|30126|30114|30119|30104|5864
1734463200000|2024-12-17 19:20:00|30120|30111|30117|30095|30125|30114|30103|30093|11561
1734463500000|2024-12-17 19:25:00|30116|30104|30100|30090|30116|30106|30100|30090|12685
1734463800000|2024-12-17 19:30:00|30103|30089|30050|30018|30103|30089|30050|30018|32041
1734464100000|2024-12-17 19:35:00|30043|30021|30012|29997|30049|30021|30004|29987|17424
1734464400000|2024-12-17 19:40:00|30007|29990|30005|29997|30012|29999|29990|29980|23516
1734464700000|2024-12-17 19:45:00|30006|29996|30043|30032|30063|30048|30006|29990|21587
1734465000000|2024-12-17 19:50:00|30042|30031|30071|30052|30081|30052|30030|30009|15967
1734465300000|2024-12-17 19:55:00|30079|30056|30079|30065|30096|30089|30070|30052|14177
1734465600000|2024-12-17 20:00:00|30077|30063|30082|30064|30098|30080|30063|30048|15066
1734465900000|2024-12-17 20:05:00|30080|30070|30051|30033|30080|30073|30045|30031|21172
1734466200000|2024-12-17 20:10:00|30050|30034|30056|30043|30056|30048|30045|30031|13644
1734466500000|2024-12-17 20:15:00|30049|30041|30075|30058|30080|30073|30046|30038|20474
1734466800000|2024-12-17 20:20:00|30073|30059|30090|30081|30092|30089|30056|30036|25853
1734467100000|2024-12-17 20:25:00|30092|30085|30074|30057|30103|30090|30072|30057|23889
1734467400000|2024-12-17 20:30:00|30075|30058|30091|30080|30111|30094|30075|30058|41243
1734467700000|2024-12-17 20:35:00|30081|30078|30125|30112|30125|30113|30081|30077|27698
1734468000000|2024-12-17 20:40:00|30124|30107|30142|30134|30145|30134|30114|30107|17974
1734468300000|2024-12-17 20:45:00|30147|30142|30126|30111|30153|30148|30122|30111|31603
1734468600000|2024-12-17 20:50:00|30128|30125|30118|30107|30135|30125|30099|30088|41778
1734468900000|2024-12-17 20:55:00|30116|30105|30134|30121|30169|30156|30090|30081|127233
1734469200000|2024-12-17 21:00:00|30139|30108|30174|29550|30174|30108|30139|29550|55366
1734469500000|2024-12-17 21:05:00||29618||29600||29800||29600|74910
1734469800000|2024-12-17 21:10:00|||||||||2
1734470100000|2024-12-17 21:15:00||29691||29600||29691||29600|43
1734470400000|2024-12-17 21:20:00|||||||||19
1734470700000|2024-12-17 21:25:00|||||||||8
1734471000000|2024-12-17 21:30:00||30135||29862||30135||29600|1169
1734471300000|2024-12-17 21:35:00||29620||29600||29862||29600|99
1734471600000|2024-12-17 21:40:00|||||||||5
1734472200000|2024-12-17 21:50:00|30215||30215||30215||30215||27
1734472500000|2024-12-17 21:55:00|||||||||1
1734473100000|2024-12-17 22:05:00|30180|30050|30180|30050|30180|30050|30180|30050|0
1734473400000|2024-12-17 22:10:00|||||||||151
1734473700000|2024-12-17 22:15:00|||||||||3
1734474300000|2024-12-17 22:25:00|||||||||31093
1734474600000|2024-12-17 22:30:00|||||||||110
1734474900000|2024-12-17 22:35:00|||||||||25
1734475500000|2024-12-17 22:45:00|||||||||1
1734475800000|2024-12-17 22:50:00|||||||||4
1734476100000|2024-12-17 22:55:00|||||||||1
1734476400000|2024-12-17 23:00:00||29808||29600||29808||29600|14
1734476700000|2024-12-17 23:05:00|||||||||2
1734477000000|2024-12-17 23:10:00|30134||30134||30134||30134||0
1734477300000|2024-12-17 23:15:00|30133||30133||30133||30133||0
1734478500000|2024-12-17 23:35:00|||||||||1
1734478800000|2024-12-17 23:40:00||29691||29600||29691||29600|6
1734479100000|2024-12-17 23:45:00||29700||29600||29700||29600|10
1734479400000|2024-12-17 23:50:00||29691||29600||29691||29600|6
1734479700000|2024-12-17 23:55:00|||||||||4
1734480300000|2024-12-18 00:05:00|30180||30180||30180||30180||0
1734480600000|2024-12-18 00:10:00|||||||||1
1734480900000|2024-12-18 00:15:00|||||||||1
1734481200000|2024-12-18 00:20:00||29700||30051||30051||29600|5
1734481500000|2024-12-18 00:25:00|||||||||4
1734481800000|2024-12-18 00:30:00|||||||||2
1734482400000|2024-12-18 00:40:00|||||||||3
1734512400000|2024-12-18 09:00:00|31470|29892|30500|30044|31470|30044|30324|29892|2
1734512700000|2024-12-18 09:05:00|30345|30056|30500|30044|30500|30056|30160|30044|56
1734513000000|2024-12-18 09:10:00|30408||30500||30500||30336||2
1734513300000|2024-12-18 09:15:00|30324|30012|30500|29988|30500|30012|30312|29691|4
1734513600000|2024-12-18 09:20:00||30000||29988||30000||29691|0
1734513900000|2024-12-18 09:25:00|30300|29747|30500|29988|30500|30000|30300|29691|0
1734514200000|2024-12-18 09:30:00|30336|29747|30499|29989|30500|29989|30336|29691|1
1734514500000|2024-12-18 09:35:00|||||||||4
1734515400000|2024-12-18 09:50:00|30312|30012|30311|30013|30312|30013|30311|30012|0
1734516600000|2024-12-18 10:10:00|30500|29976|30500|29892|30500|29976|30500|29500|0
1734516900000|2024-12-18 10:15:00||29603||29988||29988||29500|11
1734517200000|2024-12-18 10:20:00|30372|29735|30384|30132|30500|30180|30372|29500|30
1734517500000|2024-12-18 10:25:00|30500|30168|30500|30168|30500|30168|30384|29891|0
1734517800000|2024-12-18 10:30:00|30468||30479||30500||30205||16
1734518100000|2024-12-18 10:35:00|30468|29903|30419|30180|30468|30180|30419|29891|6
1734518400000|2024-12-18 10:40:00|||||||||4
1734519300000|2024-12-18 10:55:00|30408||30407||30408||30407||14
1734519600000|2024-12-18 11:00:00||30192||30192||30192||30192|14
1734519900000|2024-12-18 11:05:00|||||||||10
1734520200000|2024-12-18 11:10:00|30396||30395||30396||30395||11
1734520500000|2024-12-18 11:15:00|30384|30194|30383|30192|30384|30194|30383|30192|13
1734520800000|2024-12-18 11:20:00|||||||||19
1734521400000|2024-12-18 11:30:00|30274|30204|30407|30204|30500|30204|30274|29600|26
1734521700000|2024-12-18 11:35:00||29951||30156||30204||29600|16
1734522000000|2024-12-18 11:40:00||30192||30168||30204||29691|0
1734522300000|2024-12-18 11:45:00|30396|30204|30395|30157|30396|30204|30395|29600|0
1734522600000|2024-12-18 11:50:00|30384||30383||30384||30383||0
1734522900000|2024-12-18 11:55:00|30283|30168|30456|30180|30500|30180|30283|29500|16
1734523200000|2024-12-18 12:00:00|30470|29915|30395|30180|30470|30180|30384|29600|46
1734523500000|2024-12-18 12:05:00|30384|29939|30383|30180|30384|30180|30383|29700|0
1734523800000|2024-12-18 12:10:00||30181||30181||30181||30181|1
1734524100000|2024-12-18 12:15:00|||||||||14
1734524400000|2024-12-18 12:20:00||30190||30191||30191||30190|9
1734524700000|2024-12-18 12:25:00||30190||30240||30240||30190|3
1734525000000|2024-12-18 12:30:00|30382||30382||30382||30382||69
1734525300000|2024-12-18 12:35:00||30204||30182||30204||30182|0
1734525600000|2024-12-18 12:40:00|||||||||24
1734525900000|2024-12-18 12:45:00|||||||||1
1734526200000|2024-12-18 12:50:00|30400|30183|30399|30182|30400|30183|30382|30182|0
1734526500000|2024-12-18 12:55:00|30396|30183|30395|30183|30396|30183|30395|30183|15
1734526800000|2024-12-18 13:00:00|||||||||168
1734527100000|2024-12-18 13:05:00|||||||||15
1734527400000|2024-12-18 13:10:00|30303|30182|30399|29976|30400|30182|30182|29700|6490
1734527700000|2024-12-18 13:15:00|30372|29735|30371|29964|30372|29988|30371|29700|0
1734528000000|2024-12-18 13:20:00||29723||29700||29964||29700|5
1734528300000|2024-12-18 13:25:00|30340|30100|30340|30100|30340|30101|30339|30100|80
1734528600000|2024-12-18 13:30:00|30215||30215||30215||30185||542
1734528900000|2024-12-18 13:35:00|30200|30101|30215|30100|30215|30101|30200|30100|1
1734529200000|2024-12-18 13:40:00|30185||30215||30215||30185||8
1734529500000|2024-12-18 13:45:00|||||||||27
1734529800000|2024-12-18 13:50:00|30204|30015|30215|29952|30215|30150|30150|29700|527
1734530100000|2024-12-18 13:55:00|30198|29793|30215|29953|30215|29953|30198|29793|29
1734530400000|2024-12-18 14:00:00|30200|29964|30215|29965|30215|29965|30197|29964|153
1734530700000|2024-12-18 14:05:00|||||||||14
1734531000000|2024-12-18 14:10:00||30000||30100||30100||30000|2
1734531300000|2024-12-18 14:15:00|||||||||18
1734531600000|2024-12-18 14:20:00|30200||30215||30215||30200||0
1734531900000|2024-12-18 14:25:00|30158|30188|30400|30188|30400|30221|30158|30100|514
1734532200000|2024-12-18 14:30:00|30341|30100|30196|30133|30360|30339|30163|30100|80126
1734532500000|2024-12-18 14:35:00|30187|30139|30140|30100|30245|30192|30124|30085|36159
1734532800000|2024-12-18 14:40:00|30139|30138|30189|30134|30215|30157|30134|30100|27636
1734533100000|2024-12-18 14:45:00|30188|30135|30264|30242|30278|30242|30178|30134|18504
1734533400000|2024-12-18 14:50:00|30253|30238|30263|30228|30298|30251|30243|30199|9905
1734533700000|2024-12-18 14:55:00|30243|30226|30322|30304|30322|30304|30231|30186|13157
1734534000000|2024-12-18 15:00:00|30321|30316|30289|30241|30333|30316|30289|30236|38838
1734534300000|2024-12-18 15:05:00|30285|30233|30278|30248|30311|30275|30263|30219|14289
1734534600000|2024-12-18 15:10:00|30270|30242|30245|30218|30290|30284|30221|30203|23737
1734534900000|2024-12-18 15:15:00|30233|30207|30232|30218|30236|30218|30213|30188|10398
1734535200000|2024-12-18 15:20:00|30241|30231|30292|30275|30292|30276|30224|30203|12554
1734535500000|2024-12-18 15:25:00|30300|30284|30298|30243|30333|30328|30284|30241|15311
1734535800000|2024-12-18 15:30:00|30297|30244|30313|30292|30313|30294|30266|30234|9786
1734536100000|2024-12-18 15:35:00|30316|30293|30317|30284|30331|30316|30307|30263|8440
1734536400000|2024-12-18 15:40:00|30309|30275|30336|30316|30351|30329|30309|30275|3942
1734536700000|2024-12-18 15:45:00|30334|30305|30306|30275|30334|30316|30293|30268|4379
1734537000000|2024-12-18 15:50:00|30309|30280|30313|30297|30319|30305|30297|30275|4521
1734537300000|2024-12-18 15:55:00|30312|30301|30320|30305|30327|30318|30312|30292|3963
1734537600000|2024-12-18 16:00:00|30322|30313|30324|30305|30340|30328|30322|30305|4958
1734537900000|2024-12-18 16:05:00|30311|30304|30269|30245|30311|30304|30263|30242|5227
1734538200000|2024-12-18 16:10:00|30261|30242|30217|30200|30261|30242|30217|30200|10927
1734538500000|2024-12-18 16:15:00|30225|30203|30209|30187|30245|30242|30193|30187|12949
1734538800000|2024-12-18 16:20:00|30202|30172|30189|30170|30204|30187|30180|30168|4986
1734539100000|2024-12-18 16:25:00|30190|30172|30231|30207|30242|30231|30190|30172|15095
1734539400000|2024-12-18 16:30:00|30232|30212|30228|30190|30261|30247|30213|30188|11079
1734539700000|2024-12-18 16:35:00|30227|30195|30235|30218|30247|30228|30222|30190|4893
1734540000000|2024-12-18 16:40:00|30224|30217|30213|30187|30238|30218|30204|30187|5229
1734540300000|2024-12-18 16:45:00|30212|30188|30228|30203|30233|30218|30211|30188|6322
1734540600000|2024-12-18 16:50:00|30227|30204|30241|30231|30241|30231|30227|30203|6978
1734540900000|2024-12-18 16:55:00|30244|30228|30250|30228|30256|30242|30238|30227|6895
1734541200000|2024-12-18 17:00:00|30238|30227|30209|30176|30250|30227|30198|30176|5558
1734541500000|2024-12-18 17:05:00|30198|30170|30175|30152|30198|30170|30148|30130|4075
1734541800000|2024-12-18 17:10:00|30170|30149|30168|30133|30171|30153|30149|30131|4753
1734542100000|2024-12-18 17:15:00|30167|30134|30203|30187|30210|30187|30163|30133|6778
1734542400000|2024-12-18 17:20:00|30210|30188|30236|30218|30244|30228|30210|30187|4543
1734542700000|2024-12-18 17:25:00|30233|30228|30184|30164|30233|30228|30184|30158|5710
1734543000000|2024-12-18 17:30:00|30183|30158|30179|30157|30189|30158|30142|30115|5457
1734543300000|2024-12-18 17:35:00|30178|30158|30169|30139|30194|30187|30157|30139|4794
1734543600000|2024-12-18 17:40:00|30163|30140|30143|30118|30169|30152|30143|30114|3808
1734543900000|2024-12-18 17:45:00|30141|30116|30167|30150|30177|30159|30141|30113|6164
1734544200000|2024-12-18 17:50:00|30168|30152|30157|30138|30168|30152|30137|30108|6129
1734544500000|2024-12-18 17:55:00|30160|30152|30175|30160|30182|30170|30160|30139|3703
1734544800000|2024-12-18 18:00:00|30161|30157|30153|30138|30175|30157|30153|30138|3643
1734545100000|2024-12-18 18:05:00|30143|30129|30130|30113|30143|30132|30125|30107|5204
1734545400000|2024-12-18 18:10:00|30131|30123|30100|30087|30133|30123|30074|30058|5550
1734545700000|2024-12-18 18:15:00|30101|30092|30113|30099|30125|30113|30101|30087|3142
1734546000000|2024-12-18 18:20:00|30112|30097|30099|30078|30113|30099|30095|30071|3405
1734546300000|2024-12-18 18:25:00|30098|30079|30107|30087|30114|30107|30098|30078|7207
1734546600000|2024-12-18 18:30:00|30108|30088|30138|30123|30138|30133|30108|30088|6005
1734546900000|2024-12-18 18:35:00|30136|30133|30135|30120|30140|30133|30135|30120|4702
1734547200000|2024-12-18 18:40:00|30125|30119|30143|30114|30162|30157|30125|30113|4817
1734547500000|2024-12-18 18:45:00|30144|30113|30165|30141|30165|30157|30144|30113|4172
1734547800000|2024-12-18 18:50:00|30161|30144|30152|30125|30162|30157|30152|30125|8742
1734548100000|2024-12-18 18:55:00|30150|30122|30119|30096|30150|30133|30117|30088|3483
1734548400000|2024-12-18 19:00:00|30106|30093|30085|30058|30116|30107|30083|30025|10425
1734548700000|2024-12-18 19:05:00|30084|30079|29891|29839|30084|30079|29891|29839|16657
1734549000000|2024-12-18 19:10:00|29890|29845|29843|29813|29890|29858|29815|29800|6839
1734549300000|2024-12-18 19:15:00|29842|29814|29811|29774|29861|29859|29763|29750|8992
1734549600000|2024-12-18 19:20:00|29798|29787|29878|29858|29891|29869|29794|29774|14300
1734549900000|2024-12-18 19:25:00|29881|29869|29810|29772|29916|29885|29800|29770|7667
1734550200000|2024-12-18 19:30:00|29826|29793|29877|29840|29895|29863|29765|29749|18391
1734550500000|2024-12-18 19:35:00|29895|29842|29850|29812|29924|29912|29840|29812|20406
1734550800000|2024-12-18 19:40:00|29842|29797|29806|29782|29888|29856|29785|29765|5552
1734551100000|2024-12-18 19:45:00|29805|29787|29737|29731|29812|29787|29679|29655|16489
1734551400000|2024-12-18 19:50:00|29739|29732|29703|29679|29780|29732|29683|29658|9215
1734551700000|2024-12-18 19:55:00|29702|29691|29581|29560|29702|29691|29548|29538|22294
1734552000000|2024-12-18 20:00:00|29582|29561|29532|29500|29635|29601|29532|29500|14964
1734552300000|2024-12-18 20:05:00|29531|29507|29525|29505|29584|29553|29515|29500|10373
1734552600000|2024-12-18 20:10:00|29533|29513|29470|29455|29533|29515|29449|29427|20285
1734552900000|2024-12-18 20:15:00|29474|29462|29370|29354|29474|29462|29367|29354|12417
1734553200000|2024-12-18 20:20:00|29367|29361|29434|29416|29472|29454|29367|29332|10644
1734553500000|2024-12-18 20:25:00|29433|29420|29370|29346|29451|29435|29358|29330|15269
1734553800000|2024-12-18 20:30:00|29372|29350|29324|29300|29387|29368|29300|29276|34929
1734554100000|2024-12-18 20:35:00|29309|29308|29126|29103|29324|29308|29116|29100|33926
1734554400000|2024-12-18 20:40:00|29116|29100|28750|28720|29116|29100|28734|28703|179501
1734554700000|2024-12-18 20:45:00|28729|28719|28927|28884|28927|28900|28655|28618|92706
1734555000000|2024-12-18 20:50:00|28914|28885|28908|28881|28938|28933|28861|28841|94512
1734555300000|2024-12-18 20:55:00|28902|28880|28779|28778|28902|28885|28770|28754|215721
1734555600000|2024-12-18 21:00:00|28778|28769|29260|28779|29260|28779|28703|28508|87551
1734555900000|2024-12-18 21:05:00|29164|28538|28773|28508|29260|28538|28773|28508|16317
1734556200000|2024-12-18 21:10:00|28760|28560|28749|28700|28773|28700|28749|28560|873
1734556500000|2024-12-18 21:15:00|28773|28710|28735|28700|28773|28714|28735|28700|943
1734556800000|2024-12-18 21:20:00|28773|28708|28773|28708|28773|28708|28773|28708|248
1734557100000|2024-12-18 21:25:00|28800|28734|28800|28774|28800|28774|28800|28708|963
1734557400000|2024-12-18 21:30:00|29041|28780|29200|28774|29260|28836|28799|28774|4082
1734557700000|2024-12-18 21:35:00|29130|28708|29200|28708|29200|28708|29120|28708|190
1734558000000|2024-12-18 21:40:00||28750||28750||28750||28750|160
1734558300000|2024-12-18 21:45:00||28708||28708||28708||28708|42
1734558600000|2024-12-18 21:50:00|29175||29175||29175||29175||225
1734558900000|2024-12-18 21:55:00|29170||29170||29170||29170||129
1734559200000|2024-12-18 22:00:00|29168|28710|29170|28778|29170|28800|29168|28710|133
1734559500000|2024-12-18 22:05:00|29080|28900|29170|28800|29170|28900|28899|28708|952
1734559800000|2024-12-18 22:10:00|||||||||48
1734560100000|2024-12-18 22:15:00|||||||||444
1734560400000|2024-12-18 22:20:00|29111|28801|29149|28801|29170|28801|29111|28801|112
1734560700000|2024-12-18 22:25:00|29100||29149||29149||29100||33
1734561000000|2024-12-18 22:30:00|29100||29100||29100||29100||17
1734561300000|2024-12-18 22:35:00||28900||28900||28900||28900|116
1734561600000|2024-12-18 22:40:00|||||||||48
1734561900000|2024-12-18 22:45:00|29080|29000|29100|28900|29100|29000|28990|28900|3109
1734562200000|2024-12-18 22:50:00|29051||29100||29100||28923||136
1734562500000|2024-12-18 22:55:00||28901||28901||28901||28901|95
1734562800000|2024-12-18 23:00:00||28900||28900||28900||28900|414
1734563100000|2024-12-18 23:05:00||28910||28910||28910||28910|44
1734563400000|2024-12-18 23:10:00|28999||29100||29100||28999||207
1734563700000|2024-12-18 23:15:00|28905|28905|29100|28900|29100|28905|28905|28801|881
1734564000000|2024-12-18 23:20:00|29149||29149||29149||29149||112
1734564300000|2024-12-18 23:25:00|||||||||67
1734564600000|2024-12-18 23:30:00||28953||28975||28975||28900|281
1734564900000|2024-12-18 23:35:00|28978|28900|29075|28900|29149|28900|28978|28900|662
1734565200000|2024-12-18 23:40:00|29050|28801|28900|28801|29050|28801|28900|28801|329
1734565500000|2024-12-18 23:45:00|29020|28850|29020|28801|29020|28850|28850|28801|351
1734565800000|2024-12-18 23:50:00|||||||||75
1734566100000|2024-12-18 23:55:00|28995||29020||29020||28995||24
1734566400000|2024-12-19 00:00:00||28850||28850||28850||28850|70
1734566700000|2024-12-19 00:05:00||28801||28801||28801||28801|178
1734567000000|2024-12-19 00:10:00|||||||||37
1734567300000|2024-12-19 00:15:00|||||||||4
1734567600000|2024-12-19 00:20:00|||||||||259
1734567900000|2024-12-19 00:25:00|||||||||20
1734568200000|2024-12-19 00:30:00|||||||||11
1734568500000|2024-12-19 00:35:00|||||||||21
1734568800000|2024-12-19 00:40:00||28850||28850||28850||28850|44
1734569100000|2024-12-19 00:45:00|||||||||23
1734569400000|2024-12-19 00:50:00|||||||||67
1734569700000|2024-12-19 00:55:00|29015||29015||29015||29015||123
1734598800000|2024-12-19 09:00:00|30166|27319|29200|28500|30166|28848|29040|27319|102
1734599100000|2024-12-19 09:05:00|29196|28836|29064|28824|29898|28836|29000|28500|395
1734599400000|2024-12-19 09:10:00|29008|28836|29000|28836|29898|28836|29000|28500|100
1734599700000|2024-12-19 09:15:00||28594||28824||28836||28594|0
1734600000000|2024-12-19 09:20:00|||||||||14
1734600300000|2024-12-19 09:25:00|28999|28836|28999|28837|28999|28837|28999|28836|16
1734600600000|2024-12-19 09:30:00|29000||28999||29000||28999||6
1734600900000|2024-12-19 09:35:00|29000|28911|29000|28911|29000|28911|29000|28911|17
1734601200000|2024-12-19 09:40:00||28912||28911||28912||28911|0
1734601500000|2024-12-19 09:45:00||28912||28911||28912||28911|4
1734601800000|2024-12-19 09:50:00||28912||28911||28912||28911|50
1734602400000|2024-12-19 10:00:00||28912||28911||28912||28911|0
1734602700000|2024-12-19 10:05:00||28912||28911||28912||28911|0
1734603000000|2024-12-19 10:10:00|||||||||13
1734603300000|2024-12-19 10:15:00||28912||28911||28912||28911|20
1734603900000|2024-12-19 10:25:00||28912||28911||28912||28911|0
1734604200000|2024-12-19 10:30:00||28912||28912||28912||28912|0
1734604500000|2024-12-19 10:35:00|28986|28911|29000|28911|29000|28911|28986|28911|55
1734604800000|2024-12-19 10:40:00||28912||28911||28912||28911|4
1734605100000|2024-12-19 10:45:00|||||||||5
1734605400000|2024-12-19 10:50:00|||||||||1
1734605700000|2024-12-19 10:55:00|||||||||103
1734606900000|2024-12-19 11:15:00|||||||||9
1734608700000|2024-12-19 11:45:00|||||||||21
1734609000000|2024-12-19 11:50:00||28912||28911||28912||28911|111
1734609300000|2024-12-19 11:55:00|||||||||100
1734609600000|2024-12-19 12:00:00|29175|28968|29147|29004|29175|29004|29147|28911|202
1734609900000|2024-12-19 12:05:00|29091||29090||29147||29090||97
1734610200000|2024-12-19 12:10:00|||||||||50
1734610500000|2024-12-19 12:15:00|29112||29175||29175||29112||93
1734610800000|2024-12-19 12:20:00|29160||29135||29160||29135||10
1734611100000|2024-12-19 12:25:00|29075||29050||29100||29050||89
1734611400000|2024-12-19 12:30:00|||||||||44
1734611700000|2024-12-19 12:35:00|||||||||13
1734612000000|2024-12-19 12:40:00|29099|29023|29099|29051|29099|29051|29099|29004|251
1734612300000|2024-12-19 12:45:00|29084|29004|29175|29052|29175|29052|29065|29004|520
1734612600000|2024-12-19 12:50:00|29172|29016|29148|29004|29175|29016|29148|29004|121
1734612900000|2024-12-19 12:55:00|29175|29005|29175|29005|29175|29005|29148|29004|26
1734613200000|2024-12-19 13:00:00||29004||29005||29005||29004|511
1734613500000|2024-12-19 13:05:00|29172|29004|29175|29004|29175|29004|29172|29004|22
1734613800000|2024-12-19 13:10:00|29249|29036|29100|29004|29249|29036|29100|29004|84
1734614100000|2024-12-19 13:15:00|29148|29040|29248|29005|29249|29101|29112|29004|1384
1734614400000|2024-12-19 13:20:00|29222|29007|29209|29005|29222|29007|29162|29004|83
1734614700000|2024-12-19 13:25:00|29196|29004|29210|29004|29210|29004|29196|29004|127
1734615000000|2024-12-19 13:30:00|29209|29005|29209|29005|29209|29005|29209|29005|15
1734615300000|2024-12-19 13:35:00|29210|29004|29209|29005|29210|29005|29209|29004|101
1734615600000|2024-12-19 13:40:00|29180|29020|29179|29021|29187|29021|29143|29005|25
1734615900000|2024-12-19 13:45:00|||||||||13
1734616200000|2024-12-19 13:50:00||29005||29006||29006||29005|8
1734616500000|2024-12-19 13:55:00|29158||29157||29179||29150||417
1734616800000|2024-12-19 14:00:00|29144|29000|29143|29000|29157|29016|29143|28950|156
1734617100000|2024-12-19 14:05:00|29172|29001|29220|29050|29221|29050|29172|29000|27
1734617400000|2024-12-19 14:10:00|29219|29158|29219|29158|29219|29158|29219|29158|21
1734617700000|2024-12-19 14:15:00|||||||||183
1734618000000|2024-12-19 14:20:00||29182||29158||29185||29158|119
1734618300000|2024-12-19 14:25:00|29221|29180|29367|29255|29500|29255|29221|29158|1531
1734618600000|2024-12-19 14:30:00|29457|29083|29556|29515|29600|29556|29400|29083|64960
1734618900000|2024-12-19 14:35:00|29554|29517|29575|29527|29642|29611|29479|29446|35051
1734619200000|2024-12-19 14:40:00|29574|29529|29566|29539|29696|29659|29535|29500|34784
1734619500000|2024-12-19 14:45:00|29578|29502|29512|29478|29615|29573|29493|29477|26978
1734619800000|2024-12-19 14:50:00|29511|29479|29496|29463|29536|29492|29476|29450|12711
1734620100000|2024-12-19 14:55:00|29497|29458|29413|29362|29497|29463|29413|29350|20963
1734620400000|2024-12-19 15:00:00|29414|29370|29347|29317|29488|29434|29314|29285|23385
1734620700000|2024-12-19 15:05:00|29348|29311|29341|29313|29367|29330|29235|29200|17055
1734621000000|2024-12-19 15:10:00|29336|29311|29288|29248|29381|29357|29262|29226|28720
1734621300000|2024-12-19 15:15:00|29287|29234|29266|29226|29314|29276|29248|29226|11538
1734621600000|2024-12-19 15:20:00|29244|29209|29166|29128|29289|29254|29139|29105|21384
1734621900000|2024-12-19 15:25:00|29158|29118|29184|29155|29230|29201|29157|29115|9099
1734622200000|2024-12-19 15:30:00|29200|29161|29158|29121|29231|29202|29150|29120|11076
1734622500000|2024-12-19 15:35:00|29174|29120|29210|29167|29252|29230|29124|29111|8366
1734622800000|2024-12-19 15:40:00|29209|29168|29268|29231|29295|29264|29165|29139|11279
1734623100000|2024-12-19 15:45:00|29267|29225|29343|29302|29343|29303|29237|29200|10661
1734623400000|2024-12-19 15:50:00|29337|29303|29329|29297|29357|29325|29307|29288|4957
1734623700000|2024-12-19 15:55:00|29328|29298|29344|29311|29348|29318|29285|29246|11751
1734624000000|2024-12-19 16:00:00|29343|29312|29232|29205|29344|29318|29229|29205|13151
1734624300000|2024-12-19 16:05:00|29229|29211|29245|29214|29245|29226|29215|29201|12180
1734624600000|2024-12-19 16:10:00|29252|29215|29247|29229|29281|29252|29235|29215|11482
1734624900000|2024-12-19 16:15:00|29248|29230|29343|29324|29398|29365|29248|29230|21817
1734625200000|2024-12-19 16:20:00|29342|29310|29430|29410|29452|29413|29321|29304|6855
1734625500000|2024-12-19 16:25:00|29449|29411|29446|29406|29454|29435|29398|29375|11049
1734625800000|2024-12-19 16:30:00|29445|29409|29443|29412|29476|29453|29403|29401|12842
1734626100000|2024-12-19 16:35:00|29432|29402|29500|29478|29500|29478|29401|29381|9732
1734626400000|2024-12-19 16:40:00|29516|29500|29490|29457|29523|29500|29430|29407|17797
1734626700000|2024-12-19 16:45:00|29498|29470|29531|29501|29534|29507|29484|29457|11177
1734627000000|2024-12-19 16:50:00|29533|29502|29476|29454|29533|29504|29473|29451|14328
1734627300000|2024-12-19 16:55:00|29477|29455|29432|29408|29535|29517|29432|29408|9574
1734627600000|2024-12-19 17:00:00|29419|29406|29460|29437|29480|29447|29419|29400|11232
1734627900000|2024-12-19 17:05:00|29447|29435|29428|29410|29460|29435|29428|29410|7354
1734628200000|2024-12-19 17:10:00|29427|29406|29439|29417|29452|29429|29397|29388|14769
1734628500000|2024-12-19 17:15:00|29444|29412|29409|29394|29444|29417|29409|29394|9063
1734628800000|2024-12-19 17:20:00|29408|29393|29308|29295|29408|29393|29306|29291|17778
1734629100000|2024-12-19 17:25:00|29309|29309|29313|29294|29322|29312|29304|29289|8207
1734629400000|2024-12-19 17:30:00|29322|29295|29300|29275|29342|29318|29244|29242|56941
1734629700000|2024-12-19 17:35:00|29313|29279|29359|29331|29359|29331|29300|29274|7695
1734630000000|2024-12-19 17:40:00|29354|29332|29308|29289|29389|29363|29303|29286|12439
1734630300000|2024-12-19 17:45:00|29309|29307|29318|29296|29346|29327|29299|29285|36844
1734630600000|2024-12-19 17:50:00|29306|29290|29278|29248|29311|29305|29256|29221|27011
1734630900000|2024-12-19 17:55:00|29281|29249|29281|29258|29300|29293|29278|29248|17180
1734631200000|2024-12-19 18:00:00|29268|29248|29173|29149|29281|29248|29156|29134|9091
1734631500000|2024-12-19 18:05:00|29174|29140|29265|29237|29265|29241|29173|29134|18443
1734631800000|2024-12-19 18:10:00|29255|29238|29263|29233|29300|29266|29235|29229|22783
1734632100000|2024-12-19 18:15:00|29264|29232|29280|29266|29296|29266|29264|29232|6221
1734632400000|2024-12-19 18:20:00|29276|29265|29290|29262|29293|29265|29229|29214|13580
1734632700000|2024-12-19 18:25:00|29289|29263|29349|29332|29351|29332|29289|29263|16841
1734633000000|2024-12-19 18:30:00|29348|29331|29370|29356|29376|29358|29338|29324|6857
1734633300000|2024-12-19 18:35:00|29369|29352|29389|29366|29413|29394|29368|29346|6988
1734633600000|2024-12-19 18:40:00|29384|29363|29406|29392|29425|29409|29376|29362|21141
1734633900000|2024-12-19 18:45:00|29405|29388|29418|29393|29439|29413|29393|29388|8676
1734634200000|2024-12-19 18:50:00|29417|29389|29386|29360|29417|29389|29378|29353|10416
1734634500000|2024-12-19 18:55:00|29385|29361|29455|29435|29463|29435|29384|29361|28720
1734634800000|2024-12-19 19:00:00|29454|29436|29442|29418|29477|29451|29402|29400|18642
1734635100000|2024-12-19 19:05:00|29441|29412|29439|29411|29445|29423|29417|29402|18675
1734635400000|2024-12-19 19:10:00|29437|29405|29436|29416|29451|29418|29402|29389|18963
1734635700000|2024-12-19 19:15:00|29448|29415|29445|29432|29448|29432|29423|29407|9348
1734636000000|2024-12-19 19:20:00|29441|29425|29438|29419|29445|29432|29376|29355|7582
1734636300000|2024-12-19 19:25:00|29449|29416|29398|29379|29449|29416|29388|29375|6576
1734636600000|2024-12-19 19:30:00|29402|29380|29410|29385|29421|29395|29380|29362|7335
1734636900000|2024-12-19 19:35:00|29403|29386|29402|29385|29422|29404|29398|29382|5163
1734637200000|2024-12-19 19:40:00|29401|29382|29407|29383|29418|29394|29375|29363|11415
1734637500000|2024-12-19 19:45:00|29406|29384|29403|29386|29421|29395|29387|29369|26588
1734637800000|2024-12-19 19:50:00|29410|29387|29399|29377|29453|29428|29399|29377|8688
1734638100000|2024-12-19 19:55:00|29398|29376|29367|29336|29398|29377|29354|29336|13037
1734638400000|2024-12-19 20:00:00|29364|29337|29358|29341|29377|29356|29321|29318|17280
1734638700000|2024-12-19 20:05:00|29357|29339|29371|29362|29379|29362|29338|29324|6285
1734639000000|2024-12-19 20:10:00|29370|29363|29399|29386|29408|29386|29341|29330|15961
1734639300000|2024-12-19 20:15:00|29412|29387|29440|29424|29458|29439|29398|29387|11734
1734639600000|2024-12-19 20:20:00|29435|29421|29493|29476|29493|29476|29430|29418|10971
1734639900000|2024-12-19 20:25:00|29492|29471|29440|29419|29493|29471|29422|29404|9566
1734640200000|2024-12-19 20:30:00|29448|29420|29374|29356|29448|29432|29370|29356|11971
1734640500000|2024-12-19 20:35:00|29381|29357|29441|29422|29455|29429|29328|29315|23165
1734640800000|2024-12-19 20:40:00|29435|29415|29431|29419|29468|29444|29416|29404|15227
1734641100000|2024-12-19 20:45:00|29432|29413|29397|29380|29444|29419|29388|29376|21341
1734641400000|2024-12-19 20:50:00|29398|29379|29333|29311|29411|29396|29302|29289|59941
1734641700000|2024-12-19 20:55:00|29334|29320|29319|29309|29384|29361|29314|29301|159347
1734642000000|2024-12-19 21:00:00|29328|29308|29880|29319|29880|29319|29328|29200|69936
1734642300000|2024-12-19 21:05:00|29755|29200|29880|29325|29880|29450|29425|29200|10780
1734642600000|2024-12-19 21:10:00||29231||29200||29450||29200|325
1734642900000|2024-12-19 21:15:00|||||||||11311
1734643200000|2024-12-19 21:20:00||29231||29309||29309||29231|98
1734643500000|2024-12-19 21:25:00|||||||||2
1734643800000|2024-12-19 21:30:00|||||||||15
1734644100000|2024-12-19 21:35:00|||||||||3
1734644400000|2024-12-19 21:40:00|||||||||8
1734644700000|2024-12-19 21:45:00|||||||||2
1734645000000|2024-12-19 21:50:00|29525|29350|29525|29350|29525|29350|29525|29350|51
1734645300000|2024-12-19 21:55:00|||||||||1
1734645600000|2024-12-19 22:00:00|||||||||71
1734646200000|2024-12-19 22:10:00|||||||||3
1734646500000|2024-12-19 22:15:00|||||||||19463
1734646800000|2024-12-19 22:20:00||29309||29309||29309||29309|0
1734647100000|2024-12-19 22:25:00|||||||||2
1734647400000|2024-12-19 22:30:00|||||||||22
1734648000000|2024-12-19 22:40:00||29319||29325||29325||29319|0
1734648300000|2024-12-19 22:45:00|||||||||13
1734651300000|2024-12-19 23:35:00||29308||29308||29308||29308|2
1734651600000|2024-12-19 23:40:00||29231||29231||29231||29231|6
1734651900000|2024-12-19 23:45:00||29327||29327||29327||29327|154
1734652200000|2024-12-19 23:50:00|29512||29512||29512||29512||0
1734653100000|2024-12-20 00:05:00|||||||||8
1734653400000|2024-12-20 00:10:00|29498|29231|29512|29231|29512|29231|29498|29231|132
1734653700000|2024-12-20 00:15:00|||||||||45
1734654000000|2024-12-20 00:20:00|||||||||135
1734654300000|2024-12-20 00:25:00|||||||||2
1734654600000|2024-12-20 00:30:00||29245||29245||29245||29245|20
1734654900000|2024-12-20 00:35:00|||||||||1
1734655200000|2024-12-20 00:40:00||29231||29250||29250||29231|6
1734655500000|2024-12-20 00:45:00||29231||29231||29231||29231|221
1734656100000|2024-12-20 00:55:00|29327|29200|29512|29196|29512|29200|29327|29196|468
1734685200000|2024-12-20 09:00:00|29484|28896|29256|28920|30303|29007|29256|28675|20
1734685500000|2024-12-20 09:05:00|29490|28700|29232|28884|30013|28908|29182|28700|14
1734685800000|2024-12-20 09:10:00|29478|28896|29244|28956|30013|28968|29232|28700|23
1734686100000|2024-12-20 09:15:00|29502|28722|29256|28956|29526|28968|29244|28700|16
1734686400000|2024-12-20 09:20:00|29490|28722|29244|28944|29490|28956|29244|28700|16
1734686700000|2024-12-20 09:25:00|29490|28710|29267|29005|29502|29016|29267|28700|67
1734687000000|2024-12-20 09:30:00|||||||||22
1734687300000|2024-12-20 09:35:00|||||||||21
1734687600000|2024-12-20 09:40:00|29180|28968|29292|28908|30013|28968|29180|28700|49
1734687900000|2024-12-20 09:45:00|29538|28920|29292|28920|30013|28920|29280|28920|29
1734688200000|2024-12-20 09:50:00|29526|28700|29304|28932|30013|29045|29304|28700|47
1734688500000|2024-12-20 09:55:00|29538|28944|29303|28921|30013|28944|29303|28700|56
1734688800000|2024-12-20 10:00:00|29292||29291||29292||29291||62
1734689100000|2024-12-20 10:05:00||28932||28933||28933||28932|10
1734689400000|2024-12-20 10:10:00|29280||29279||29280||29279||4
1734689700000|2024-12-20 10:15:00|29268||29267||29268||29267||16
1734690000000|2024-12-20 10:20:00|||||||||35
1734690300000|2024-12-20 10:25:00|||||||||33
1734690600000|2024-12-20 10:30:00||28968||28969||28969||28968|17
1734690900000|2024-12-20 10:35:00|||||||||1
1734691200000|2024-12-20 10:40:00||29002||29003||29004||28969|25
1734691800000|2024-12-20 10:50:00||29037||29038||29038||29037|5
1734692100000|2024-12-20 10:55:00||29004||28750||29004||28750|0
1734692400000|2024-12-20 11:00:00||28751||28933||28933||28751|56
1734692700000|2024-12-20 11:05:00|||||||||5
1734693300000|2024-12-20 11:15:00|29256||29255||29256||29255||0
1734693900000|2024-12-20 11:25:00|||||||||1
1734694500000|2024-12-20 11:35:00|||||||||6
1734695100000|2024-12-20 11:45:00||28956||28957||28957||28956|0
1734695400000|2024-12-20 11:50:00||29004||29005||29005||29004|66
1734695700000|2024-12-20 11:55:00|||||||||54
1734696000000|2024-12-20 12:00:00|29280|28800|29315|29000|29440|29121|29280|28800|199
1734696300000|2024-12-20 12:05:00||29104||29001||29104||29000|93
1734696600000|2024-12-20 12:10:00||29040||29041||29041||29001|101
1734696900000|2024-12-20 12:15:00|29280|29000|29279|29001|29280|29001|29279|29000|59
1734697200000|2024-12-20 12:20:00|29175||29174||29175||29174||20
1734697500000|2024-12-20 12:25:00|29050|29023|29175|29000|29175|29023|29050|29000|429
1734697800000|2024-12-20 12:30:00|29174|29001|29175|29000|29175|29001|29174|29000|6
1734698100000|2024-12-20 12:35:00|||||||||16
1734698400000|2024-12-20 12:40:00|||||||||136
1734698700000|2024-12-20 12:45:00|||||||||64
1734699000000|2024-12-20 12:50:00|29208|29001|29175|29000|29208|29001|29175|29000|0
1734699300000|2024-12-20 12:55:00|||||||||57
1734699600000|2024-12-20 13:00:00||29003||29003||29006||29000|309
1734699900000|2024-12-20 13:05:00||29000||29012||29012||29000|3
1734700200000|2024-12-20 13:10:00|29166|29000|29175|29004|29175|29140|29166|29000|422
1734700500000|2024-12-20 13:15:00||29007||29007||29007||29007|3
1734700800000|2024-12-20 13:20:00||29004||29016||29016||29004|223
1734701100000|2024-12-20 13:25:00||29004||29004||29010||29004|53
1734701400000|2024-12-20 13:30:00|29208|29050|29308|29005|29308|29184|29208|29004|1051
1734701700000|2024-12-20 13:35:00|29307|29028|29308|29017|29308|29250|29250|29000|378
1734702000000|2024-12-20 13:40:00|29307||29307||29307||29307||21
1734702300000|2024-12-20 13:45:00|29250|29022|29250|29041|29250|29106|29250|29022|133
1734702600000|2024-12-20 13:50:00|29249||29250||29250||29249||87
1734702900000|2024-12-20 13:55:00||29064||29089||29089||29064|17
1734703200000|2024-12-20 14:00:00|29249||29250||29250||29218||84
1734703500000|2024-12-20 14:05:00|29249||29250||29250||29249||14
1734703800000|2024-12-20 14:10:00|29249|29230|29308|29230|29308|29234|29249|29000|474
1734704100000|2024-12-20 14:15:00|29307|29241|29440|29230|29440|29400|29295|29230|3352
1734704400000|2024-12-20 14:20:00||29400||29350||29400||29230|16858
1734704700000|2024-12-20 14:25:00|29422|29230|29440|29230|29440|29230|29422|29230|317
1734705000000|2024-12-20 14:30:00|29400|29231|29429|29365|29482|29391|29231|29161|633764
1734705300000|2024-12-20 14:35:00|29366|29360|29476|29432|29482|29432|29355|29276|10238
1734705600000|2024-12-20 14:40:00|29451|29422|29426|29371|29475|29422|29349|29303|13135
1734705900000|2024-12-20 14:45:00|29425|29372|29359|29330|29451|29373|29359|29301|8786
1734706200000|2024-12-20 14:50:00|29353|29328|29399|29365|29438|29419|29313|29283|11621
1734706500000|2024-12-20 14:55:00|29400|29372|29367|29327|29436|29432|29344|29321|5592
1734706800000|2024-12-20 15:00:00|29369|29336|29374|29333|29434|29400|29347|29299|21286
1734707100000|2024-12-20 15:05:00|29376|29334|29391|29357|29435|29395|29374|29334|5906
1734707400000|2024-12-20 15:10:00|29390|29349|29460|29439|29482|29446|29352|29322|7196
1734707700000|2024-12-20 15:15:00|29459|29424|29495|29472|29506|29482|29444|29416|4605
1734708000000|2024-12-20 15:20:00|29494|29470|29553|29526|29557|29527|29494|29458|21704
1734708300000|2024-12-20 15:25:00|29557|29527|29663|29628|29664|29633|29557|29527|13287
1734708600000|2024-12-20 15:30:00|29675|29634|29739|29700|29782|29768|29675|29628|13634
1734708900000|2024-12-20 15:35:00|29727|29695|29746|29720|29759|29730|29712|29681|9081
1734709200000|2024-12-20 15:40:00|29745|29721|29750|29736|29750|29736|29708|29682|12897
1734709500000|2024-12-20 15:45:00|29726|29726|29747|29723|29750|29732|29726|29695|7620
1734709800000|2024-12-20 15:50:00|29745|29709|29787|29756|29789|29763|29733|29709|6232
1734710100000|2024-12-20 15:55:00|29789|29770|29770|29744|29797|29770|29770|29739|6636
1734710400000|2024-12-20 16:00:00|29783|29745|29890|29856|29890|29856|29775|29745|16541
1734710700000|2024-12-20 16:05:00|29889|29860|29915|29879|29917|29900|29884|29853|11586
1734711000000|2024-12-20 16:10:00|29914|29880|29920|29893|29926|29906|29906|29879|6567
1734711300000|2024-12-20 16:15:00|29918|29898|29931|29904|29963|29939|29912|29884|12293
1734711600000|2024-12-20 16:20:00|29933|29908|29968|29952|29983|29970|29910|29893|9078
1734711900000|2024-12-20 16:25:00|29982|29953|29990|29966|29990|29971|29955|29943|8508
1734712200000|2024-12-20 16:30:00|29989|29979|30043|30014|30050|30022|29980|29966|16045
1734712500000|2024-12-20 16:35:00|30032|30015|30139|30103|30139|30103|30032|30015|8724
1734712800000|2024-12-20 16:40:00|30134|30104|30178|30156|30178|30156|30104|30086|9442
1734713100000|2024-12-20 16:45:00|30177|30158|30186|30161|30196|30173|30174|30142|6791
1734713400000|2024-12-20 16:50:00|30187|30160|30149|30125|30197|30175|30138|30106|7034
1734713700000|2024-12-20 16:55:00|30150|30128|30208|30174|30222|30200|30150|30128|7159
1734714000000|2024-12-20 17:00:00|30207|30173|30190|30159|30225|30204|30153|30137|14705
1734714300000|2024-12-20 17:05:00|30197|30160|30154|30129|30197|30166|30131|30122|10834
1734714600000|2024-12-20 17:10:00|30153|30130|30181|30162|30187|30163|30143|30116|12078
1734714900000|2024-12-20 17:15:00|30172|30156|30194|30173|30207|30193|30163|30144|11188
1734715200000|2024-12-20 17:20:00|30181|30179|30214|30199|30218|30199|30181|30160|12978
1734715500000|2024-12-20 17:25:00|30213|30189|30268|30250|30284|30255|30205|30189|8284
1734715800000|2024-12-20 17:30:00|30264|30258|30196|30173|30264|30258|30177|30151|7815
1734716100000|2024-12-20 17:35:00|30202|30186|30243|30221|30257|30232|30186|30150|11452
1734716400000|2024-12-20 17:40:00|30255|30243|30210|30190|30255|30243|30210|30190|3900
1734716700000|2024-12-20 17:45:00|30209|30180|30227|30203|30230|30203|30188|30163|7046
1734717000000|2024-12-20 17:50:00|30228|30204|30250|30226|30250|30226|30219|30199|6676
1734717300000|2024-12-20 17:55:00|30249|30227|30191|30164|30249|30234|30191|30163|7746
1734717600000|2024-12-20 18:00:00|30180|30159|30165|30130|30191|30168|30154|30130|8185
1734717900000|2024-12-20 18:05:00|30163|30125|30140|30109|30163|30127|30118|30090|7699
1734718200000|2024-12-20 18:10:00|30130|30101|30134|30109|30147|30132|30130|30101|6487
1734718500000|2024-12-20 18:15:00|30125|30101|30076|30044|30134|30101|30065|30044|19841
1734718800000|2024-12-20 18:20:00|30075|30050|30044|30016|30075|30050|30035|30009|8987
1734719100000|2024-12-20 18:25:00|30032|30009|29970|29939|30032|30019|29956|29937|12692
1734719400000|2024-12-20 18:30:00|29971|29936|30013|29988|30015|30000|29964|29936|6301
1734719700000|2024-12-20 18:35:00|30012|29993|29993|29959|30038|30007|29993|29959|7198
1734720000000|2024-12-20 18:40:00|29994|29970|29982|29973|30000|29984|29982|29970|2812
1734720300000|2024-12-20 18:45:00|29981|29970|29978|29956|29988|29974|29978|29947|4749
1734720600000|2024-12-20 18:50:00|29979|29969|30073|30043|30073|30043|29979|29958|7788
1734720900000|2024-12-20 18:55:00|30076|30044|30012|29982|30087|30070|29999|29977|6636
1734721200000|2024-12-20 19:00:00|30011|29973|29996|29969|30011|29983|29989|29968|5600
1734721500000|2024-12-20 19:05:00|29995|29970|29999|29989|30014|29991|29970|29953|13162
1734721800000|2024-12-20 19:10:00|30000|29978|30013|29993|30015|30000|29995|29964|7298
1734722100000|2024-12-20 19:15:00|30014|29994|30040|30022|30055|30023|30011|29992|6664
1734722400000|2024-12-20 19:20:00|30041|30031|30083|30055|30088|30066|30041|30031|6798
1734722700000|2024-12-20 19:25:00|30082|30063|30127|30094|30133|30094|30071|30063|6062
1734723000000|2024-12-20 19:30:00|30105|30093|30144|30120|30144|30120|30104|30093|8702
1734723300000|2024-12-20 19:35:00|30143|30123|30134|30113|30144|30127|30124|30112|6739
1734723600000|2024-12-20 19:40:00|30124|30112|30125|30104|30134|30112|30113|30102|8684
1734723900000|2024-12-20 19:45:00|30124|30099|30098|30086|30124|30104|30098|30086|8733
1734724200000|2024-12-20 19:50:00|30097|30076|30093|30071|30123|30105|30073|30060|13907
1734724500000|2024-12-20 19:55:00|30092|30070|30111|30093|30123|30107|30088|30070|8592
1734724800000|2024-12-20 20:00:00|30123|30097|30119|30104|30138|30118|30111|30093|6003
1734725100000|2024-12-20 20:05:00|30117|30099|30089|30072|30133|30104|30087|30066|6442
1734725400000|2024-12-20 20:10:00|30088|30074|30087|30068|30099|30082|30073|30062|8289
1734725700000|2024-12-20 20:15:00|30084|30067|30065|30046|30087|30068|30058|30042|6906
1734726000000|2024-12-20 20:20:00|30059|30043|30064|30048|30073|30052|30024|30005|10125
1734726300000|2024-12-20 20:25:00|30060|30044|30053|30032|30094|30070|30043|30032|17549
1734726600000|2024-12-20 20:30:00|30059|30038|29953|29935|30072|30050|29924|29900|20625
1734726900000|2024-12-20 20:35:00|29950|29925|30051|30033|30070|30058|29934|29922|30729
1734727200000|2024-12-20 20:40:00|30044|30034|30066|30052|30075|30062|30038|30025|27910
1734727500000|2024-12-20 20:45:00|30071|30059|30030|30019|30081|30073|30024|30015|27304
1734727800000|2024-12-20 20:50:00|30048|30020|29978|29941|30048|30020|29936|29920|51208
1734728100000|2024-12-20 20:55:00|29973|29953|29875|29866|30000|29964|29845|29829|253878
1734728400000|2024-12-20 21:00:00|29886|29874|30039|29500|30100|29885|29886|29500|166780
1734728700000|2024-12-20 21:05:00|||||||||19040
1734729000000|2024-12-20 21:10:00|||||||||36713
1734729300000|2024-12-20 21:15:00|||||||||3
1734729600000|2024-12-20 21:20:00|||||||||12
1734729900000|2024-12-20 21:25:00|||||||||20
1734730200000|2024-12-20 21:30:00|||||||||218
1734730500000|2024-12-20 21:35:00|29990||29990||29990||29990||5394
1734730800000|2024-12-20 21:40:00|||||||||2
1734731100000|2024-12-20 21:45:00|||||||||1
1734731400000|2024-12-20 21:50:00|||||||||10
1734731700000|2024-12-20 21:55:00|30039||29939||30039||29939||6
1734944400000|2024-12-23 09:00:00|31312|28500|30048|29760|31312|29820|30048|28500|26
1734944700000|2024-12-23 09:05:00|30036|29522|30036|29300|30036|29772|30036|29300|3
1734945000000|2024-12-23 09:10:00|30286|29772|30048|29300|30286|29784|30048|29300|1
1734945300000|2024-12-23 09:15:00|30286|29760|30048|29760|30303|29760|30048|29300|88
1734945600000|2024-12-23 09:20:00|30047|29522|30047|29748|30047|29748|30047|29522|0
1734945900000|2024-12-23 09:25:00||29772||29784||29784||29772|1
1734946200000|2024-12-23 09:30:00|30036|29522|30035|29760|30036|29772|30035|29300|0
1734946500000|2024-12-23 09:35:00||29522||29760||29760||29300|0
1734946800000|2024-12-23 09:40:00||29510||29900||29919||29300|173
1734947700000|2024-12-23 09:55:00|30072|29954|30167|29868|30303|30000|30000|29300|316
1734948000000|2024-12-23 10:00:00|30156|29618|30131|29856|30156|29880|30131|29300|65
1734948900000|2024-12-23 10:15:00||29900||29900||29900||29900|0
1734949200000|2024-12-23 10:20:00|||||||||15
1734949500000|2024-12-23 10:25:00|30303||30144||30303||30132||0
1734949800000|2024-12-23 10:30:00|30132|29865|30303|29865|30303|29888|30001|29865|74
1734950100000|2024-12-23 10:35:00|30120||30095||30303||30095||0
1734950400000|2024-12-23 10:40:00||29894||29865||29894||29865|0
1734950700000|2024-12-23 10:45:00|30084|29856|30083|29856|30084|29856|30083|29856|28
1734951300000|2024-12-23 10:55:00||29865||29856||29865||29856|14
1734951600000|2024-12-23 11:00:00|||||||||41
1734951900000|2024-12-23 11:05:00|||||||||25
1734952500000|2024-12-23 11:15:00|||||||||69
1734952800000|2024-12-23 11:20:00|30001||29954||30001||29954||111
1734953100000|2024-12-23 11:25:00|29935|29845|29934|29700|29935|29845|29897|29700|125
1734953400000|2024-12-23 11:30:00|||||||||5
1734953700000|2024-12-23 11:35:00|||||||||62
1734954300000|2024-12-23 11:45:00||29712||29700||29712||29700|35
1734954900000|2024-12-23 11:55:00|||||||||6
1734955200000|2024-12-23 12:00:00|29900|29800|29899|29800|29900|29800|29899|29800|109
1734955500000|2024-12-23 12:05:00||29804||29700||29804||29700|1
1734955800000|2024-12-23 12:10:00|||||||||8
1734956100000|2024-12-23 12:15:00|29875||29869||29875||29869||25
1734956400000|2024-12-23 12:20:00|||||||||45
1734956700000|2024-12-23 12:25:00|||||||||5
1734957000000|2024-12-23 12:30:00|29870||29870||29870||29870||38
1734957300000|2024-12-23 12:35:00|||||||||58
1734957600000|2024-12-23 12:40:00|29892||29999||30040||29892||5
1734957900000|2024-12-23 12:45:00|29927||29926||29927||29926||0
1734958200000|2024-12-23 12:50:00|||||||||19
1734958500000|2024-12-23 12:55:00|29874||30039||30040||29865||1
1734958800000|2024-12-23 13:00:00|30000||29895||30040||29865||1015
1734959100000|2024-12-23 13:05:00|||||||||179
1734959400000|2024-12-23 13:10:00|||||||||35
1734960000000|2024-12-23 13:20:00||29780||29780||29780||29780|12
1734960300000|2024-12-23 13:25:00|||||||||3
1734960600000|2024-12-23 13:30:00|||||||||32
1734960900000|2024-12-23 13:35:00|29894|29724|29830|29700|29895|29724|29729|29700|325
1734961200000|2024-12-23 13:40:00|29810|29640|29803|29341|29830|29640|29755|29341|308
1734961500000|2024-12-23 13:45:00||29342||29342||29508||29341|5
1734961800000|2024-12-23 13:50:00||29508||29401||29508||29341|17
1734962100000|2024-12-23 13:55:00||29460||29461||29461||29460|145
1734962400000|2024-12-23 14:00:00|29831|29496|29831|29400|29831|29496|29831|29400|32
1734962700000|2024-12-23 14:05:00||29401||29466||29601||29401|54
1734963000000|2024-12-23 14:10:00||29520||29466||29641||29466|40
1734963300000|2024-12-23 14:15:00||29580||29466||29580||29466|482
1734963600000|2024-12-23 14:20:00||29472||29467||29508||29466|1
1734963900000|2024-12-23 14:25:00|29803|29638|29803|29662|29831|29662|29803|29638|8
1734964200000|2024-12-23 14:30:00|29810|29663|29789|29708|29866|29756|29694|29577|13869
1734964500000|2024-12-23 14:35:00|29788|29709|29789|29716|29837|29814|29711|29672|40179
1734964800000|2024-12-23 14:40:00|29781|29715|29778|29726|29820|29780|29715|29687|10290
1734965100000|2024-12-23 14:45:00|29777|29725|29681|29631|29778|29726|29681|29612|15387
1734965400000|2024-12-23 14:50:00|29690|29630|29681|29651|29733|29697|29656|29616|30697
1734965700000|2024-12-23 14:55:00|29680|29650|29687|29622|29725|29676|29650|29622|9923
1734966000000|2024-12-23 15:00:00|29686|29609|29634|29599|29686|29636|29556|29523|20187
1734966300000|2024-12-23 15:05:00|29645|29598|29560|29540|29645|29611|29560|29540|6348
1734966600000|2024-12-23 15:10:00|29570|29528|29616|29577|29619|29580|29546|29515|9206
1734966900000|2024-12-23 15:15:00|29620|29580|29668|29632|29685|29647|29605|29577|7923
1734967200000|2024-12-23 15:20:00|29655|29631|29669|29607|29740|29682|29642|29601|10055
1734967500000|2024-12-23 15:25:00|29659|29601|29676|29648|29678|29661|29644|29601|6305
1734967800000|2024-12-23 15:30:00|29678|29652|29673|29648|29710|29683|29659|29635|8047
1734968100000|2024-12-23 15:35:00|29674|29645|29695|29659|29696|29680|29638|29601|3126
1734968400000|2024-12-23 15:40:00|29685|29651|29639|29612|29686|29656|29639|29612|3655
1734968700000|2024-12-23 15:45:00|29646|29618|29595|29569|29662|29619|29595|29550|7829
1734969000000|2024-12-23 15:50:00|29594|29570|29571|29550|29594|29575|29571|29550|4534
1734969300000|2024-12-23 15:55:00|29570|29562|29551|29518|29579|29565|29530|29500|9647
1734969600000|2024-12-23 16:00:00|29556|29524|29599|29584|29608|29584|29556|29521|7816
1734969900000|2024-12-23 16:05:00|29589|29583|29591|29558|29605|29583|29574|29551|3742
1734970200000|2024-12-23 16:10:00|29595|29563|29654|29621|29654|29631|29595|29558|4385
1734970500000|2024-12-23 16:15:00|29653|29622|29686|29652|29687|29656|29638|29621|2008
1734970800000|2024-12-23 16:20:00|29678|29648|29730|29716|29736|29731|29678|29648|4782
1734971100000|2024-12-23 16:25:00|29736|29717|29768|29747|29768|29757|29735|29717|3250
1734971400000|2024-12-23 16:30:00|29767|29736|29751|29720|29767|29747|29729|29692|7202
1734971700000|2024-12-23 16:35:00|29754|29722|29757|29733|29774|29750|29753|29720|6290
1734972000000|2024-12-23 16:40:00|29756|29734|29772|29750|29792|29782|29755|29734|13278
1734972300000|2024-12-23 16:45:00|29771|29752|29790|29768|29801|29782|29771|29750|10048
1734972600000|2024-12-23 16:50:00|29789|29777|29793|29770|29793|29777|29765|29750|7596
1734972900000|2024-12-23 16:55:00|29792|29771|29807|29783|29818|29804|29792|29771|6141
1734973200000|2024-12-23 17:00:00|29808|29785|29819|29787|29831|29811|29803|29771|11068
1734973500000|2024-12-23 17:05:00|29811|29777|29794|29766|29811|29779|29757|29723|6978
1734973800000|2024-12-23 17:10:00|29796|29794|29800|29757|29831|29819|29793|29754|5849
1734974100000|2024-12-23 17:15:00|29799|29751|29784|29746|29799|29758|29764|29735|4368
1734974400000|2024-12-23 17:20:00|29787|29748|29827|29798|29828|29814|29780|29748|3844
1734974700000|2024-12-23 17:25:00|29828|29805|29820|29793|29828|29807|29817|29784|5222
1734975000000|2024-12-23 17:30:00|29814|29777|29801|29777|29820|29793|29801|29768|4407
1734975300000|2024-12-23 17:35:00|29788|29776|29822|29792|29822|29792|29757|29737|5802
1734975600000|2024-12-23 17:40:00|29793|29791|29809|29782|29822|29791|29782|29742|2293
1734975900000|2024-12-23 17:45:00|29810|29783|29816|29793|29843|29826|29800|29783|2776
1734976200000|2024-12-23 17:50:00|29815|29799|29814|29793|29816|29800|29800|29792|6731
1734976500000|2024-12-23 17:55:00|29812|29803|29820|29785|29844|29817|29811|29785|7499
1734976800000|2024-12-23 18:00:00|29818|29789|29837|29807|29840|29808|29802|29777|6092
1734977100000|2024-12-23 18:05:00|29836|29813|29851|29821|29866|29835|29836|29807|19442
1734977400000|2024-12-23 18:10:00|29852|29822|29823|29789|29852|29823|29811|29789|5329
1734977700000|2024-12-23 18:15:00|29825|29791|29802|29785|29832|29809|29802|29780|3221
1734978000000|2024-12-23 18:20:00|29808|29784|29794|29765|29816|29793|29785|29758|4687
1734978300000|2024-12-23 18:25:00|29796|29758|29831|29811|29831|29812|29796|29758|3684
1734978600000|2024-12-23 18:30:00|29830|29813|29824|29799|29830|29821|29806|29795|4525
1734978900000|2024-12-23 18:35:00|29830|29803|29849|29826|29850|29826|29824|29799|3864
1734979200000|2024-12-23 18:40:00|29845|29825|29824|29799|29848|29825|29820|29799|3039
1734979500000|2024-12-23 18:45:00|29818|29789|29791|29769|29824|29799|29791|29758|4628
1734979800000|2024-12-23 18:50:00|29790|29768|29800|29788|29800|29788|29789|29768|11971
1734980100000|2024-12-23 18:55:00|29794|29774|29774|29758|29800|29774|29768|29758|4209
1734980400000|2024-12-23 19:00:00|29779|29761|29779|29767|29800|29774|29773|29761|5907
1734980700000|2024-12-23 19:05:00|29787|29761|29782|29762|29787|29771|29782|29761|2049
1734981000000|2024-12-23 19:10:00|29774|29763|29782|29749|29783|29763|29761|29746|3982
1734981300000|2024-12-23 19:15:00|29773|29750|29790|29772|29796|29774|29772|29750|13515
1734981600000|2024-12-23 19:20:00|29789|29775|29776|29763|29797|29778|29771|29751|5005
1734981900000|2024-12-23 19:25:00|29771|29749|29765|29750|29771|29755|29755|29740|3328
1734982200000|2024-12-23 19:30:00|29769|29751|29758|29728|29782|29767|29740|29728|5447
1734982500000|2024-12-23 19:35:00|29757|29729|29728|29713|29757|29729|29726|29705|4531
1734982800000|2024-12-23 19:40:00|29729|29718|29755|29743|29755|29743|29729|29718|3823
1734983100000|2024-12-23 19:45:00|29757|29744|29759|29723|29763|29753|29753|29723|4131
1734983400000|2024-12-23 19:50:00|29756|29728|29767|29729|29770|29754|29738|29715|14743
1734983700000|2024-12-23 19:55:00|29766|29730|29771|29732|29789|29769|29761|29730|4223
1734984000000|2024-12-23 20:00:00|29770|29721|29787|29767|29796|29767|29750|29715|4343
1734984300000|2024-12-23 20:05:00|29784|29761|29761|29740|29799|29768|29756|29730|6111
1734984600000|2024-12-23 20:10:00|29762|29744|29791|29774|29792|29778|29752|29725|5726
1734984900000|2024-12-23 20:15:00|29800|29778|29785|29768|29827|29793|29768|29760|10384
1734985200000|2024-12-23 20:20:00|29787|29787|29821|29793|29821|29804|29780|29759|6185
1734985500000|2024-12-23 20:25:00|29816|29795|29850|29834|29850|29834|29815|29795|5359
1734985800000|2024-12-23 20:30:00|29842|29833|29846|29829|29854|29850|29834|29821|9010
1734986100000|2024-12-23 20:35:00|29840|29828|29878|29843|29897|29882|29840|29823|8831
1734986400000|2024-12-23 20:40:00|29877|29851|29927|29912|29944|29923|29877|29851|14544
1734986700000|2024-12-23 20:45:00|29928|29915|29913|29903|29944|29939|29907|29898|22603
1734987000000|2024-12-23 20:50:00|29917|29904|29952|29942|29984|29963|29917|29904|39437
1734987300000|2024-12-23 20:55:00|29961|29950|29889|29880|29970|29959|29868|29861|99578
1734987600000|2024-12-23 21:00:00|29896|29888|29969|29700|29969|29888|29896|29700|29194
1734987900000|2024-12-23 21:05:00||29880||29880||29880||29880|9
1734988200000|2024-12-23 21:10:00|||||||||526
1734988500000|2024-12-23 21:15:00|||||||||4
1734988800000|2024-12-23 21:20:00|||||||||5
1734989100000|2024-12-23 21:25:00|||||||||2
1734989700000|2024-12-23 21:35:00|||||||||3471
1734990000000|2024-12-23 21:40:00|29950||29950||29950||29950||97
1734990600000|2024-12-23 21:50:00|||||||||58
1734990900000|2024-12-23 21:55:00|||||||||5
1734991200000|2024-12-23 22:00:00|29949||29949||29949||29949||47
1734992100000|2024-12-23 22:15:00|||||||||2
1734992400000|2024-12-23 22:20:00|||||||||14
1734993000000|2024-12-23 22:30:00|||||||||5
1734993300000|2024-12-23 22:35:00|||||||||2
1734993900000|2024-12-23 22:45:00|||||||||3
1734994500000|2024-12-23 22:55:00|||||||||16
1734994800000|2024-12-23 23:00:00|||||||||3
1734995700000|2024-12-23 23:15:00|||||||||207
1734996300000|2024-12-23 23:25:00|||||||||12
1734996600000|2024-12-23 23:30:00|||||||||2
1734997200000|2024-12-23 23:40:00|||||||||33
1734998400000|2024-12-24 00:00:00|||||||||6
1734998700000|2024-12-24 00:05:00|29880|29830|29880|29830|29880|29830|29880|29830|863
1734999000000|2024-12-24 00:10:00||29840||29840||29840||29840|13
1734999600000|2024-12-24 00:20:00||29830||29863||29863||29830|2
1735000200000|2024-12-24 00:30:00|||||||||3
1735001700000|2024-12-24 00:55:00|||||||||17
1735030800000|2024-12-24 09:00:00|30303|28500|30303|28950|30303|28950|30303|28500|0
1735031100000|2024-12-24 09:05:00||29214||29214||29214||29214|13
1735032000000|2024-12-24 09:20:00|30302||30302||30302||30302||0
1735032300000|2024-12-24 09:25:00||29215||29215||29215||29215|0
1735033200000|2024-12-24 09:40:00|30303|29214|30303|29880|30303|29880|30303|29214|0
1735033800000|2024-12-24 09:50:00|30302||30302||30302||30302||0
1735034100000|2024-12-24 09:55:00||29641||29642||29642||29214|0
1735034700000|2024-12-24 10:05:00|||||||||2
1735038300000|2024-12-24 11:05:00|||||||||1
1735038900000|2024-12-24 11:15:00|||||||||1
1735039200000|2024-12-24 11:20:00|||||||||1
1735039800000|2024-12-24 11:30:00|||||||||57
1735040700000|2024-12-24 11:45:00|||||||||9
1735041600000|2024-12-24 12:00:00|29988||30302||30303||29944||176
1735042200000|2024-12-24 12:10:00|30200||30199||30200||30199||0
1735042500000|2024-12-24 12:15:00||29800||29850||29850||29800|198
1735043400000|2024-12-24 12:30:00|30303||30302||30303||30302||16
1735043700000|2024-12-24 12:35:00|30250||30149||30250||29975||28
1735044300000|2024-12-24 12:45:00|29976|29880|29975|29642|30000|29880|29975|29550|255
1735044600000|2024-12-24 12:50:00|30000||30150||30150||30000||0
1735044900000|2024-12-24 12:55:00|30149|29881|30149|29881|30149|29881|30149|29881|0
1735045200000|2024-12-24 13:00:00|30045||30044||30045||30044||45
1735045500000|2024-12-24 13:05:00|30043||30042||30043||30042||9
1735045800000|2024-12-24 13:10:00|29980||30043||30043||29980||17
1735046100000|2024-12-24 13:15:00|30042|29642|30042|29643|30042|29643|30042|29550|0
1735046400000|2024-12-24 13:20:00||29696||29697||29697||29696|1
1735046700000|2024-12-24 13:25:00|30043|29700|30043|29700|30043|29701|30043|29700|7
1735047000000|2024-12-24 13:30:00|30020|29696|30020|29881|30020|29881|30020|29696|4
1735047300000|2024-12-24 13:35:00|29994||30019||30020||29993||68
1735047600000|2024-12-24 13:40:00|30018||30017||30018||30017||2
1735047900000|2024-12-24 13:45:00|||||||||3
1735048200000|2024-12-24 13:50:00|30015||30014||30015||30014||20
1735048500000|2024-12-24 13:55:00|30000||29982||30000||29982||7
1735048800000|2024-12-24 14:00:00|||||||||49
1735049100000|2024-12-24 14:05:00|29981||29982||29982||29981||1
1735049400000|2024-12-24 14:10:00||29882||29701||29882||29700|9
1735050000000|2024-12-24 14:20:00|29980||29980||29980||29980||1
1735050300000|2024-12-24 14:25:00|29957|29715|29955|29762|29980|29829|29825|29711|1215
1735050600000|2024-12-24 14:30:00|29980|29711|29998|29934|29999|29960|29881|29711|4544
1735050900000|2024-12-24 14:35:00|29995|29933|29998|29911|29999|29933|29933|29897|4718
1735051200000|2024-12-24 14:40:00|29999|29912|30045|29981|30060|30019|29979|29912|7833
1735051500000|2024-12-24 14:45:00|30044|29985|30033|29964|30044|29985|29959|29938|11481
1735051800000|2024-12-24 14:50:00|30032|29966|29979|29952|30032|30010|29979|29942|8982
1735052100000|2024-12-24 14:55:00|29978|29951|29956|29928|29978|29952|29940|29898|9123
1735052400000|2024-12-24 15:00:00|29970|29929|29980|29944|30005|29974|29923|29890|9521
1735052700000|2024-12-24 15:05:00|29979|29968|29979|29961|30005|29976|29958|29944|11419
1735053000000|2024-12-24 15:10:00|29985|29962|30089|30054|30089|30067|29985|29962|4774
1735053300000|2024-12-24 15:15:00|30088|30062|30112|30074|30112|30074|30083|30062|6733
1735053600000|2024-12-24 15:20:00|30107|30091|30134|30106|30135|30106|30090|30072|7176
1735053900000|2024-12-24 15:25:00|30133|30105|30122|30092|30138|30122|30108|30092|7035
1735054200000|2024-12-24 15:30:00|30120||30129||30132||30114||2557
1735054500000|2024-12-24 15:35:00|30127|30096|30131|30104|30141|30124|30118|30092|6387
1735054800000|2024-12-24 15:40:00|30130|30105|30176|30152|30179|30159|30125|30104|7044
1735055100000|2024-12-24 15:45:00|30171|30151|30167|30149|30173|30152|30162|30149|8114
1735055400000|2024-12-24 15:50:00|30172|30158|30155|30141|30191|30158|30148|30141|8604
1735055700000|2024-12-24 15:55:00|30154|30140|30221|30201|30221|30201|30154|30136|6325
1735056000000|2024-12-24 16:00:00|30220|30203|30206|30189|30221|30203|30202|30189|7932
1735056300000|2024-12-24 16:05:00|30205|30188|30173|30157|30205|30188|30173|30152|6217
1735056600000|2024-12-24 16:10:00|30158|30155|30157|30139|30173|30155|30152|30134|10661
1735056900000|2024-12-24 16:15:00|30156|30137|30177|30158|30177|30162|30156|30137|5808
1735057200000|2024-12-24 16:20:00|30183|30160|30188|30176|30188|30176|30176|30160|6672
1735057500000|2024-12-24 16:25:00|30193|30177|30168|30157|30211|30200|30168|30157|11457
1735057800000|2024-12-24 16:30:00|30170|30168|30184|30169|30192|30169|30170|30157|9814
1735058100000|2024-12-24 16:35:00|30183|30171|30203|30180|30207|30180|30183|30171|4806
1735058400000|2024-12-24 16:40:00|30202|30193|30224|30204|30225|30205|30200|30177|8561
1735058700000|2024-12-24 16:45:00|30228|30205|30234|30210|30237|30210|30225|30205|2712
1735059000000|2024-12-24 16:50:00|30233|30220|30172|30150|30252|30223|30168|30149|13072
1735059300000|2024-12-24 16:55:00|30173|30160|30181|30169|30206|30186|30173|30160|5772
1735059600000|2024-12-24 17:00:00|30180|30162|30215|30194|30215|30194|30169|30148|4199
1735059900000|2024-12-24 17:05:00|30217|30210|30270|30243|30271|30243|30214|30194|3656
1735060200000|2024-12-24 17:10:00|30269|30250|30267|30244|30269|30258|30249|30232|10867
1735060500000|2024-12-24 17:15:00|30266|30246|30296|30278|30297|30278|30262|30246|6498
1735060800000|2024-12-24 17:20:00|30293|30279|30307|30284|30309|30301|30282|30273|11617
1735061100000|2024-12-24 17:25:00|30309|30287|30321|30302|30327|30305|30302|30287|6696
1735061400000|2024-12-24 17:30:00|30320|30300|30258|30236|30320|30300|30258|30236|8857
1735061700000|2024-12-24 17:35:00|30258|30243|30314|30291|30314|30291|30251|30236|3048
1735062000000|2024-12-24 17:40:00|30310|30305|30326|30301|30359|30324|30310|30297|2948
1735062300000|2024-12-24 17:45:00|30323|30300|30306|30290|30323|30305|30305|30289|2079
1735062600000|2024-12-24 17:50:00|30326|30298|30330|30312|30347|30333|30326|30298|2105
1735062900000|2024-12-24 17:55:00|30335|30316|30358|30341|30364|30346|30328|30312|4071
1735063200000|2024-12-24 18:00:00|30366||30367||30367||30366||0
1735203600000|2024-12-26 09:00:00|30558|28500|30500|29000|30558|29000|30500|28500|114
1735203900000|2024-12-26 09:05:00||29331||29671||29671||29331|1
1735204200000|2024-12-26 09:10:00|||||||||10
1735204800000|2024-12-26 09:20:00|||||||||1
1735205100000|2024-12-26 09:25:00|30499|29672|30499|29672|30499|29672|30499|29672|0
1735205400000|2024-12-26 09:30:00|||||||||1
1735205700000|2024-12-26 09:35:00|||||||||2
1735206000000|2024-12-26 09:40:00|||||||||3
1735207800000|2024-12-26 10:10:00|30500|29671|30500|29671|30500|29671|30500|29671|0
1735208400000|2024-12-26 10:20:00|30499|29672|30499|29672|30499|29672|30499|29672|0
1735209300000|2024-12-26 10:35:00|||||||||8
1735210500000|2024-12-26 10:55:00|||||||||2
1735211100000|2024-12-26 11:05:00||30196||29672||30196||29671|14
1735211400000|2024-12-26 11:10:00|||||||||15
1735211700000|2024-12-26 11:15:00|||||||||2
1735212600000|2024-12-26 11:30:00|||||||||9
1735213200000|2024-12-26 11:40:00|||||||||5
1735213500000|2024-12-26 11:45:00|30412||30411||30412||30411||0
1735214400000|2024-12-26 12:00:00|30330|29700|30411|29790|30412|29790|30329|29700|327
1735214700000|2024-12-26 12:05:00|30265||30321||30400||30265||17
1735215000000|2024-12-26 12:10:00|30320|30034|30320|30035|30320|30035|30320|30034|5
1735215300000|2024-12-26 12:15:00|30205||30348||30380||30205||107
1735215600000|2024-12-26 12:20:00|30347||30348||30349||30347||0
1735216200000|2024-12-26 12:30:00|||||||||29
1735216500000|2024-12-26 12:35:00||29900||29900||29900||29900|39
1735216800000|2024-12-26 12:40:00||29901||30035||30035||29901|0
1735217100000|2024-12-26 12:45:00||30118||30100||30119||30100|0
1735217400000|2024-12-26 12:50:00||30101||30101||30101||30101|0
1735217700000|2024-12-26 12:55:00|30205||30377||30390||30205||324
1735218000000|2024-12-26 13:00:00|30306|30224|30346|29983|30347|30224|30305|29900|418
1735218300000|2024-12-26 13:05:00|30345|30067|30265|30111|30345|30111|30265|30067|34
1735218600000|2024-12-26 13:10:00|30390||30389||30390||30389||1
1735218900000|2024-12-26 13:15:00|30347||30346||30347||30346||0
1735219200000|2024-12-26 13:20:00||30112||30113||30113||30112|0
1735219500000|2024-12-26 13:25:00|30347|30112|30347|30112|30347|30112|30347|30112|15
1735219800000|2024-12-26 13:30:00|30346|30113|30337|30113|30346|30113|30337|30113|14
1735220100000|2024-12-26 13:35:00|30336|30112|30371|30112|30371|30113|30230|30112|90
1735220400000|2024-12-26 13:40:00|30370||30372||30390||30183||42
1735220700000|2024-12-26 13:45:00|30371||30386||30390||30367||37
1735221000000|2024-12-26 13:50:00|30371||30366||30371||30365||1
1735221300000|2024-12-26 13:55:00|30365||30370||30371||30364||36
1735221600000|2024-12-26 14:00:00|30366||30370||30390||30343||59
1735221900000|2024-12-26 14:05:00|30369|30113|30364|30112|30371|30113|30364|30112|74
1735222200000|2024-12-26 14:10:00|30363|30113|30389|30113|30400|30113|30356|30113|18
1735222500000|2024-12-26 14:15:00|30388||30389||30400||30388||14
1735222800000|2024-12-26 14:20:00|||||||||67
1735223100000|2024-12-26 14:25:00|30390|30112|30214|30028|30390|30112|30100|30011|1307
1735223400000|2024-12-26 14:30:00|30200|30011|30262|30161|30325|30213|30200|30011|17269
1735223700000|2024-12-26 14:35:00|30261|30162|30218|30190|30286|30223|30201|30160|9850
1735224000000|2024-12-26 14:40:00|30233|30217|30237|30194|30262|30231|30197|30164|4715
1735224300000|2024-12-26 14:45:00|30245|30196|30239|30207|30280|30231|30233|30193|5398
1735224600000|2024-12-26 14:50:00|30238|30206|30204|30166|30266|30218|30174|30136|9417
1735224900000|2024-12-26 14:55:00|30206|30170|30274|30221|30294|30263|30206|30170|3576
1735225200000|2024-12-26 15:00:00|30284|30231|30251|30211|30296|30270|30251|30211|7099
1735225500000|2024-12-26 15:05:00|30250|30215|30252|30230|30284|30253|30246|30215|3663
1735225800000|2024-12-26 15:10:00|30256|30231|30298|30257|30305|30265|30256|30230|2946
1735226100000|2024-12-26 15:15:00|30311|30283|30301|30273|30315|30288|30297|30266|3988
1735226400000|2024-12-26 15:20:00|30297|30272|30318|30275|30333|30290|30297|30272|2670
1735226700000|2024-12-26 15:25:00|30317|30301|30297|30273|30324|30301|30297|30272|3040
1735227000000|2024-12-26 15:30:00|30285|30286|30305|30273|30316|30286|30280|30273|2050
1735227300000|2024-12-26 15:35:00|30304|30272|30259|30228|30304|30272|30259|30220|6694
1735227600000|2024-12-26 15:40:00|30257|30229|30281|30242|30288|30256|30235|30220|1726
1735227900000|2024-12-26 15:45:00|30274|30258|30342|30296|30344|30311|30270|30242|2400
1735228200000|2024-12-26 15:50:00|30343|30297|30346|30324|30360|30325|30343|30297|4082
1735228500000|2024-12-26 15:55:00|30323|30325|30341|30327|30346|30327|30323|30303|2874
1735228800000|2024-12-26 16:00:00|30342|30328|30364|30349|30370|30350|30342|30327|3067
1735229100000|2024-12-26 16:05:00|30369|30348|30365|30341|30370|30351|30348|30341|3480
1735229400000|2024-12-26 16:10:00|30364|30343|30365|30345|30365|30347|30359|30341|1485
1735229700000|2024-12-26 16:15:00|30364|30347|30356|30337|30364|30348|30356|30336|2337
1735230000000|2024-12-26 16:20:00|30355|30338|30352|30337|30362|30347|30352|30336|3534
1735230300000|2024-12-26 16:25:00|30349|30336|30361|30334|30366|30339|30334|30301|5053
1735230600000|2024-12-26 16:30:00|30363|30335|30367|30336|30369|30336|30362|30335|1114
1735230900000|2024-12-26 16:35:00|30369|30352|30376|30362|30383|30366|30369|30352|3945
1735231200000|2024-12-26 16:40:00|30377|30363|30425|30413|30425|30413|30377|30363|4902
1735231500000|2024-12-26 16:45:00|30421|30412|30446|30427|30447|30427|30415|30405|4287
1735231800000|2024-12-26 16:50:00|30445|30415|30433|30411|30456|30430|30420|30405|21088
1735232100000|2024-12-26 16:55:00|30445|30413|30440|30425|30451|30429|30438|30413|2188
1735232400000|2024-12-26 17:00:00|30436|30418|30461|30445|30470|30445|30428|30418|3278
1735232700000|2024-12-26 17:05:00|30460|30444|30457|30434|30460|30444|30443|30420|18026
1735233000000|2024-12-26 17:10:00|30462|30435|30484|30457|30485|30474|30462|30434|1000
1735233300000|2024-12-26 17:15:00|30475|30458|30489|30471|30490|30471|30473|30457|3394
1735233600000|2024-12-26 17:20:00|30478|30467|30437|30428|30489|30467|30437|30428|3955
1735233900000|2024-12-26 17:25:00|30436|30429|30412|30391|30436|30429|30412|30389|3264
1735234200000|2024-12-26 17:30:00|30410|30382|30426|30393|30427|30393|30388|30361|3879
1735234500000|2024-12-26 17:35:00|30425|30394|30403|30383|30425|30410|30403|30383|2753
1735234800000|2024-12-26 17:40:00|30397|30372|30400|30387|30403|30388|30395|30372|2031
1735235100000|2024-12-26 17:45:00|30405|30393|30385|30359|30405|30393|30357|30322|4320
1735235400000|2024-12-26 17:50:00|30376|30344|30385|30366|30385|30367|30367|30329|1403
1735235700000|2024-12-26 17:55:00|30399|30367|30375|30352|30400|30374|30364|30340|1390
1735236000000|2024-12-26 18:00:00|30379|30357|30399|30375|30400|30375|30378|30352|1347
1735236300000|2024-12-26 18:05:00|30400|30383|30411|30392|30412|30392|30399|30375|3112
1735236600000|2024-12-26 18:10:00|30413|30393|30425|30406|30430|30406|30412|30393|3610
1735236900000|2024-12-26 18:15:00|30424|30408|30447|30425|30456|30425|30424|30408|3772
1735237200000|2024-12-26 18:20:00|30446|30424|30436|30414|30450|30432|30426|30414|7488
1735237500000|2024-12-26 18:25:00|30437|30420|30448|30430|30470|30448|30437|30420|4018
1735237800000|2024-12-26 18:30:00|30449|30445|30420|30395|30453|30445|30420|30395|2443
1735238100000|2024-12-26 18:35:00|30421|30404|30436|30410|30450|30424|30420|30395|3125
1735238400000|2024-12-26 18:40:00|30435|30408|30403|30367|30436|30408|30400|30367|2687
1735238700000|2024-12-26 18:45:00|30402|30368|30414|30384|30418|30384|30398|30368|1199
1735239000000|2024-12-26 18:50:00|30418|30389|30424|30394|30425|30394|30409|30389|1309
1735239300000|2024-12-26 18:55:00|30433|30395|30422|30395|30434|30395|30409|30395|2651
1735239600000|2024-12-26 19:00:00|30421|30394|30396|30382|30421|30395|30386|30382|6693
1735239900000|2024-12-26 19:05:00|30397|30376|30388|30368|30397|30376|30379|30368|1629
1735240200000|2024-12-26 19:10:00|30387|30371|30393|30379|30406|30388|30387|30371|894
1735240500000|2024-12-26 19:15:00|30392|30371|30379|30370|30392|30371|30374|30368|2446
1735240800000|2024-12-26 19:20:00|30374|30371|30393|30375|30394|30375|30374|30371|1825
1735241100000|2024-12-26 19:25:00|30394|30380|30393|30375|30406|30397|30386|30374|3364
1735241400000|2024-12-26 19:30:00|30394|30376|30400|30384|30405|30391|30393|30376|2506
1735241700000|2024-12-26 19:35:00|30404|30386|30419|30399|30420|30406|30401|30386|3684
1735242000000|2024-12-26 19:40:00|30418|30400|30415|30407|30436|30415|30415|30399|3029
1735242300000|2024-12-26 19:45:00|30418|30408|30402|30397|30418|30412|30402|30397|3969
1735242600000|2024-12-26 19:50:00|30401|30396|30406|30384|30408|30397|30393|30380|3908
1735242900000|2024-12-26 19:55:00|30405|30388|30408|30389|30413|30402|30402|30388|3269
1735243200000|2024-12-26 20:00:00|30407|30390|30406|30393|30411|30393|30394|30390|6152
1735243500000|2024-12-26 20:05:00|30405|30398|30419|30396|30427|30410|30404|30393|8081
1735243800000|2024-12-26 20:10:00|30418|30393|30382|30364|30418|30393|30382|30364|3728
1735244100000|2024-12-26 20:15:00|30381|30356|30399|30369|30401|30373|30380|30356|3003
1735244400000|2024-12-26 20:20:00|30398|30385|30414|30393|30426|30397|30391|30370|3853
1735244700000|2024-12-26 20:25:00|30415|30402|30410|30393|30423|30410|30401|30393|6644
1735245000000|2024-12-26 20:30:00|30408|30392|30427|30401|30427|30402|30393|30383|7739
1735245300000|2024-12-26 20:35:00|30420|30400|30420|30400|30425|30409|30399|30386|8331
1735245600000|2024-12-26 20:40:00|30418|30401|30412|30400|30420|30403|30403|30400|13740
1735245900000|2024-12-26 20:45:00|30414|30401|30409|30392|30424|30410|30400|30386|15126
1735246200000|2024-12-26 20:50:00|30416|30409|30449|30428|30450|30438|30413|30394|12853
1735246500000|2024-12-26 20:55:00|30445|30426|30401|30389|30449|30433|30400|30378|43053
1735246800000|2024-12-26 21:00:00|30390|30377|30450|29900|30480|30377|30390|29800|16504
1735247100000|2024-12-26 21:05:00|||||||||641
1735247400000|2024-12-26 21:10:00|||||||||16
1735247700000|2024-12-26 21:15:00|||||||||17
1735248000000|2024-12-26 21:20:00||29950||29950||29950||29950|8
1735248300000|2024-12-26 21:25:00|||||||||11
1735248900000|2024-12-26 21:35:00|||||||||18
1735249200000|2024-12-26 21:40:00|30399||30450||30450||30399||1
1735249800000|2024-12-26 21:50:00|30400|30350|30400|30350|30400|30350|30400|30350|5
1735250400000|2024-12-26 22:00:00|||||||||242
1735250700000|2024-12-26 22:05:00|||||||||22
1735251300000|2024-12-26 22:15:00|||||||||1
1735251600000|2024-12-26 22:20:00|||||||||1
1735251900000|2024-12-26 22:25:00|||||||||1
1735252200000|2024-12-26 22:30:00|||||||||32
1735252500000|2024-12-26 22:35:00|||||||||3
1735254000000|2024-12-26 23:00:00|||||||||15
1735255200000|2024-12-26 23:20:00|||||||||25
1735255500000|2024-12-26 23:25:00|||||||||3
1735256100000|2024-12-26 23:35:00|||||||||1
1735256400000|2024-12-26 23:40:00|||||||||2
1735258800000|2024-12-27 00:20:00||30315||29900||30315||29900|14
1735259100000|2024-12-27 00:25:00||30134||30134||30134||30134|0
1735259700000|2024-12-27 00:35:00|||||||||3
1735260000000|2024-12-27 00:40:00|||||||||1
1735260300000|2024-12-27 00:45:00|||||||||1
1735260600000|2024-12-27 00:50:00||30159||30159||30159||30159|0
1735290000000|2024-12-27 09:00:00|30490|25250|30490|30264|30490|30264|30468|25250|26
1735290300000|2024-12-27 09:05:00|30489||30490||30490||30489||0
1735290600000|2024-12-27 09:10:00|30489||30489||30489||30489||2
1735290900000|2024-12-27 09:15:00|||||||||3
1735291200000|2024-12-27 09:20:00|30320||30400||30400||30320||5
1735291500000|2024-12-27 09:25:00|30399||30399||30399||30399||0
1735291800000|2024-12-27 09:30:00|30345||30335||30399||30335||0
1735292400000|2024-12-27 09:40:00|||||||||1
1735293600000|2024-12-27 10:00:00|30384||30357||30400||30357||0
1735293900000|2024-12-27 10:05:00|30348||30347||30357||30347||0
1735294200000|2024-12-27 10:10:00|30329||30337||30400||30329||0
1735294500000|2024-12-27 10:15:00|30334||30400||30400||30334||0
1735294800000|2024-12-27 10:20:00|30399||30400||30400||30338||0
1735295100000|2024-12-27 10:25:00|30399||30399||30399||30399||1
1735295400000|2024-12-27 10:30:00|30400||30400||30400||30342||0
1735295700000|2024-12-27 10:35:00|30396||30384||30396||30384||0
1735296000000|2024-12-27 10:40:00|30500||30500||30500||30500||99
1735296300000|2024-12-27 10:45:00|30499||30499||30499||30499||0
1735296600000|2024-12-27 10:50:00|||||||||2
1735298100000|2024-12-27 11:15:00|||||||||8
1735298400000|2024-12-27 11:20:00|||||||||1
1735299900000|2024-12-27 11:45:00|||||||||10
1735300200000|2024-12-27 11:50:00|||||||||2
1735300800000|2024-12-27 12:00:00|30480||30479||30480||30479||51
1735301400000|2024-12-27 12:10:00|||||||||2
1735302000000|2024-12-27 12:20:00|30378||30377||30479||30377||32
1735302300000|2024-12-27 12:25:00|||||||||1
1735302600000|2024-12-27 12:30:00|30356||30400||30400||30355||22
1735302900000|2024-12-27 12:35:00|||||||||14
1735303800000|2024-12-27 12:50:00|30361||30400||30400||30361||10
1735304100000|2024-12-27 12:55:00|||||||||123
1735304400000|2024-12-27 13:00:00|||||||||58
1735304700000|2024-12-27 13:05:00|30399|30216|30398|30101|30399|30216|30352|30100|121
1735305000000|2024-12-27 13:10:00||30144||30145||30145||30144|35
1735305300000|2024-12-27 13:15:00||30156||30157||30157||30156|11
1735305600000|2024-12-27 13:20:00|||||||||12
1735305900000|2024-12-27 13:25:00|30400|30100|30470|30100|30470|30100|30400|30100|14
1735306200000|2024-12-27 13:30:00|30469|30101|30469|30101|30469|30101|30469|30101|2
1735306500000|2024-12-27 13:35:00|30470|30100|30469|30101|30470|30101|30469|30100|4
1735307100000|2024-12-27 13:45:00||30108||30145||30145||30108|3
1735307400000|2024-12-27 13:50:00|||||||||10
1735307700000|2024-12-27 13:55:00|||||||||15
1735308000000|2024-12-27 14:00:00|30468|30150|30467|30151|30468|30151|30467|30150|13
1735308300000|2024-12-27 14:05:00|||||||||26
1735308600000|2024-12-27 14:10:00|||||||||7
1735308900000|2024-12-27 14:15:00||30100||30101||30101||30100|15
1735309200000|2024-12-27 14:20:00|||||||||12
1735309500000|2024-12-27 14:25:00|30470|30100|30300|30100|30470|30150|30280|30100|13
1735309800000|2024-12-27 14:30:00|30368|30004|30349|30221|30408|30221|30181|30004|27975
1735310100000|2024-12-27 14:35:00|30331|30223|30343|30257|30400|30327|30263|30223|20664
1735310400000|2024-12-27 14:40:00|30342|30258|30383|30361|30441|30386|30341|30257|6494
1735310700000|2024-12-27 14:45:00|30398|30360|30446|30418|30470|30451|30372|30360|5523
1735311000000|2024-12-27 14:50:00|30448|30420|30434|30408|30470|30424|30424|30408|5766
1735311300000|2024-12-27 14:55:00|30436|30409|30448|30431|30519|30500|30435|30409|35702
1735311600000|2024-12-27 15:00:00|30453|30433|30291|30215|30453|30434|30291|30209|9536
1735311900000|2024-12-27 15:05:00|30290|30217|30290|30254|30290|30269|30238|30215|5466
1735312200000|2024-12-27 15:10:00|30289|30265|30208|30177|30317|30266|30200|30172|4384
1735312500000|2024-12-27 15:15:00|30207|30193|30090|30065|30212|30193|30088|30065|10487
1735312800000|2024-12-27 15:20:00|30089|30060|30114|30077|30191|30145|30053|30028|24342
1735313100000|2024-12-27 15:25:00|30120|30070|30055|30015|30120|30078|30052|30015|5090
1735313400000|2024-12-27 15:30:00|30038|30009|30058|30028|30060|30036|30004|29979|6837
1735313700000|2024-12-27 15:35:00|30059|30033|30050|30021|30081|30047|30038|30021|4366
1735314000000|2024-12-27 15:40:00|30049|30022|30096|30059|30152|30097|30035|30010|6779
1735314300000|2024-12-27 15:45:00|30099|30067|30143|30120|30147|30120|30099|30067|5390
1735314600000|2024-12-27 15:50:00|30154|30122|30194|30160|30210|30175|30154|30122|3011
1735314900000|2024-12-27 15:55:00|30172|30155|30116|30081|30194|30155|30116|30072|2854
1735315200000|2024-12-27 16:00:00|30115|30064|30068|30053|30116|30081|30067|30044|4418
1735315500000|2024-12-27 16:05:00|30079|30054|30084|30049|30087|30070|30062|30028|7139
1735315800000|2024-12-27 16:10:00|30083|30050|30031|30008|30087|30054|30031|30008|3349
1735316100000|2024-12-27 16:15:00|30039|30013|30031|30014|30068|30039|30031|30006|2703
1735316400000|2024-12-27 16:20:00|30029|30005|30061|30044|30064|30058|30026|30005|2069
1735316700000|2024-12-27 16:25:00|30062|30045|30154|30116|30155|30116|30062|30045|5951
1735317000000|2024-12-27 16:30:00|30150|30115|30155|30142|30159|30153|30117|30107|3997
1735317300000|2024-12-27 16:35:00|30149|30143|30137|30108|30158|30146|30137|30108|5743
1735317600000|2024-12-27 16:40:00|30130|30118|30052|30033|30130|30118|30052|30033|2480
1735317900000|2024-12-27 16:45:00|30051|30025|30017|29993|30061|30051|30000|29992|15431
1735318200000|2024-12-27 16:50:00|30015|29992|29926|29900|30015|29992|29901|29870|9714
1735318500000|2024-12-27 16:55:00|29936|29901|29936|29913|29976|29935|29904|29886|10811
1735318800000|2024-12-27 17:00:00|29914|29902|29934|29915|29964|29925|29913|29902|4277
1735319100000|2024-12-27 17:05:00|29935|29916|29921|29897|29939|29917|29896|29857|4880
1735319400000|2024-12-27 17:10:00|29938|29904|29925|29904|29945|29929|29909|29884|3149
1735319700000|2024-12-27 17:15:00|29927|29905|29919|29902|29947|29915|29915|29900|4150
1735320000000|2024-12-27 17:20:00|29911|29901|29930|29897|29935|29911|29897|29866|14568
1735320300000|2024-12-27 17:25:00|29929|29905|29946|29913|29970|29933|29924|29895|6363
1735320600000|2024-12-27 17:30:00|29945|29923|29957|29931|30001|29974|29945|29923|7129
1735320900000|2024-12-27 17:35:00|29958|29957|29930|29895|29986|29958|29913|29885|9907
1735321200000|2024-12-27 17:40:00|29931|29909|29970|29933|29976|29953|29929|29909|5086
1735321500000|2024-12-27 17:45:00|29969|29934|29933|29916|29969|29935|29933|29913|2687
1735321800000|2024-12-27 17:50:00|29934|29934|29975|29946|29976|29946|29928|29896|2985
1735322100000|2024-12-27 17:55:00|29974|29947|29977|29950|29990|29975|29959|29942|2400
1735322400000|2024-12-27 18:00:00|29980|29951|30010|29988|30015|29988|29980|29951|1400
1735322700000|2024-12-27 18:05:00|30011|29989|29989|29954|30011|29990|29969|29945|5111
1735323000000|2024-12-27 18:10:00|29988|29964|30026|29996|30027|30006|29987|29956|7400
1735323300000|2024-12-27 18:15:00|30027|30002|30060|30027|30085|30046|30027|29996|13516
1735323600000|2024-12-27 18:20:00|30059||30050||30060||30050||1289
1735323900000|2024-12-27 18:25:00|30049|30034|30039|30015|30081|30058|30032|30014|15520
1735324200000|2024-12-27 18:30:00|30038|30017|30070|30040|30073|30040|30038|30017|800
1735324500000|2024-12-27 18:35:00|30069|30041|30086|30055|30089|30060|30069|30041|2166
1735324800000|2024-12-27 18:40:00|30085|30061|30063|30038|30085|30062|30052|30034|4323
1735325100000|2024-12-27 18:45:00|30062|30032|30073|30054|30074|30054|30060|30032|1668
1735325400000|2024-12-27 18:50:00|30074|30055|30082|30065|30104|30075|30074|30055|2791
1735325700000|2024-12-27 18:55:00|30083|30072|30104|30089|30104|30089|30083|30072|2177
1735326000000|2024-12-27 19:00:00|30096|30086|30112|30093|30118|30094|30079|30058|6961
1735326300000|2024-12-27 19:05:00|30111|30096|30142|30119|30143|30128|30111|30096|3008
1735326600000|2024-12-27 19:10:00|30141|30120|30152|30132|30154|30132|30141|30120|1550
1735326900000|2024-12-27 19:15:00|30148|30134|30171|30160|30172|30160|30142|30131|4406
1735327200000|2024-12-27 19:20:00|30170|30159|30156|30136|30177|30160|30142|30122|12730
1735327500000|2024-12-27 19:25:00|30157|30137|30154|30138|30162|30141|30136|30120|6841
1735327800000|2024-12-27 19:30:00|30153|30133|30161|30142|30170|30150|30132|30116|10905
1735328100000|2024-12-27 19:35:00|30163|30143|30159|30150|30175|30153|30158|30143|4410
1735328400000|2024-12-27 19:40:00|30170|30151|30187|30150|30196|30174|30169|30147|4881
1735328700000|2024-12-27 19:45:00|30188|30164|30211|30180|30211|30200|30186|30164|2524
1735329000000|2024-12-27 19:50:00|30210|30175|30193|30178|30210|30180|30190|30171|1100
1735329300000|2024-12-27 19:55:00|30194|30186|30204|30190|30220|30203|30194|30186|7066
1735329600000|2024-12-27 20:00:00|30203|30182|30141|30122|30203|30182|30124|30116|20550
1735329900000|2024-12-27 20:05:00|30152|30124|30140|30120|30158|30129|30106|30089|8707
1735330200000|2024-12-27 20:10:00|30136|30115|30067|30054|30143|30115|30059|30037|5996
1735330500000|2024-12-27 20:15:00|30068|30057|30060|30045|30091|30066|30060|30044|5660
1735330800000|2024-12-27 20:20:00|30059|30046|30039|30021|30059|30046|30030|30000|3134
1735331100000|2024-12-27 20:25:00|30038|30022|30056|30030|30058|30045|30030|30020|8788
1735331400000|2024-12-27 20:30:00|30054|30029|30028|30012|30054|30030|30021|30002|9676
1735331700000|2024-12-27 20:35:00|30026|30002|30010|30000|30029|30018|30010|29995|10556
1735332000000|2024-12-27 20:40:00|30009|29996|29987|29954|30009|30004|29968|29950|11440
1735332300000|2024-12-27 20:45:00|29988|29955|30049|30028|30084|30028|29987|29955|13020
1735332600000|2024-12-27 20:50:00|30054|30027|30117|30100|30156|30128|30054|30021|29132
1735332900000|2024-12-27 20:55:00|30129|30114|30123|30110|30129|30114|30069|30064|81277
1735333200000|2024-12-27 21:00:00|30134|30113|30500|30000|30519|30122|30134|30000|30600
1735333500000|2024-12-27 21:05:00|||||||||4
1735334100000|2024-12-27 21:15:00|30450||30450||30450||30450||4
1735334400000|2024-12-27 21:20:00|||||||||6
1735334700000|2024-12-27 21:25:00|||||||||1
1735335000000|2024-12-27 21:30:00|30500||30393||30500||30393||30
1735335300000|2024-12-27 21:35:00|||||||||11
1735336200000|2024-12-27 21:50:00|30150|30050|30150|30050|30150|30050|30150|30050|0
1735549200000|2024-12-30 09:00:00|31322|29676|30100|29789|31322|29789|30100|29500|6
1735549500000|2024-12-30 09:05:00||29790||29790||29790||29790|0
1735549800000|2024-12-30 09:10:00|30099||30100||30100||30099||2
1735550100000|2024-12-30 09:15:00|||||||||6
1735550400000|2024-12-30 09:20:00||29979||29789||30000||29789|60
1735550700000|2024-12-30 09:25:00||29790||29809||29809||29790|0
1735551000000|2024-12-30 09:30:00|||||||||29
1735551300000|2024-12-30 09:35:00|||||||||6
1735552800000|2024-12-30 10:00:00|||||||||2
1735554300000|2024-12-30 10:25:00||29789||29789||29789||29789|0
1735554900000|2024-12-30 10:35:00|30099|29790|30099|29790|30099|29790|30099|29790|0
1735555800000|2024-12-30 10:50:00|30100||30100||30100||30099||0
1735556100000|2024-12-30 10:55:00|30099||30099||30099||30099||5
1735557000000|2024-12-30 11:10:00|30100|29844|30100|29845|30100|29845|30100|29844|1
1735558800000|2024-12-30 11:40:00|||||||||1
1735559400000|2024-12-30 11:50:00|||||||||5
1735559700000|2024-12-30 11:55:00|30099|29856|30099|29857|30099|29857|30099|29856|0
1735560000000|2024-12-30 12:00:00|30025||30099||30100||30025||255
1735560600000|2024-12-30 12:10:00|30090||30099||30100||30090||13
1735560900000|2024-12-30 12:15:00||29983||29857||29983||29848|5
1735561800000|2024-12-30 12:30:00|30106||30106||30106||30106||7
1735562100000|2024-12-30 12:35:00|30156|29886|30106|29887|30216|29887|30102|29886|106
1735562400000|2024-12-30 12:40:00|30156|29872|30106|29702|30216|29872|29998|29700|231
1735562700000|2024-12-30 12:45:00|30156|29700|30200|29700|30216|29700|29873|29700|150
1735563000000|2024-12-30 12:50:00|30061|29701|30061|29700|30061|29701|30061|29700|0
1735563300000|2024-12-30 12:55:00|||||||||35
1735563600000|2024-12-30 13:00:00||29701||29701||29701||29701|115
1735564200000|2024-12-30 13:10:00||29700||29700||29700||29700|60
1735564500000|2024-12-30 13:15:00|||||||||2
1735564800000|2024-12-30 13:20:00||29701||29700||29701||29700|1
1735565100000|2024-12-30 13:25:00|30216||30216||30216||30216||65
1735565400000|2024-12-30 13:30:00|30215||30215||30215||30215||0
1735565700000|2024-12-30 13:35:00|30100|29500|30060|29501|30100|29534|29720|29500|826
1735566000000|2024-12-30 13:40:00||29525||29526||29526||29525|15
1735566300000|2024-12-30 13:45:00||29600||29601||29601||29600|0
1735566600000|2024-12-30 13:50:00|||||||||16
1735566900000|2024-12-30 13:55:00|29983|29600|29799|29600|29983|29600|29799|29600|43
1735567200000|2024-12-30 14:00:00|||||||||47
1735567500000|2024-12-30 14:05:00||29601||29600||29601||29600|98
1735567800000|2024-12-30 14:10:00||29620||29620||29621||29620|14
1735568100000|2024-12-30 14:15:00||29621||29620||29621||29620|24
1735568400000|2024-12-30 14:20:00||29621||29620||29621||29620|2
1735568700000|2024-12-30 14:25:00|29800|29621|29800|29650|29800|29725|29750|29620|298
1735569000000|2024-12-30 14:30:00|29771|29725|29761|29675|29800|29725|29709|29620|9295
1735569300000|2024-12-30 14:35:00|29760|29676|29625|29590|29761|29707|29620|29590|11479
1735569600000|2024-12-30 14:40:00|29624|29575|29642|29594|29667|29616|29575|29546|9901
1735569900000|2024-12-30 14:45:00|29641|29584|29607|29566|29672|29629|29598|29565|8903
1735570200000|2024-12-30 14:50:00|29606|29565|29616|29575|29659|29615|29559|29521|11697
1735570500000|2024-12-30 14:55:00|29619|29585|29573|29557|29619|29600|29565|29544|9898
1735570800000|2024-12-30 15:00:00|29565|29555|29560|29524|29640|29594|29493|29471|21189
1735571100000|2024-12-30 15:05:00|29575|29510|29535|29502|29575|29533|29507|29485|18037
1735571400000|2024-12-30 15:10:00|29518|29505|29507|29459|29536|29506|29490|29453|6131
1735571700000|2024-12-30 15:15:00|29500|29458|29488|29456|29500|29458|29465|29423|7160
1735572000000|2024-12-30 15:20:00|29487|29457|29442|29412|29487|29457|29428|29412|9332
1735572300000|2024-12-30 15:25:00|29458|29413|29503|29453|29505|29466|29458|29413|4567
1735572600000|2024-12-30 15:30:00|29491|29452|29539|29512|29562|29520|29490|29452|8556
1735572900000|2024-12-30 15:35:00|29538|29498|29638|29585|29639|29607|29526|29498|7659
1735573200000|2024-12-30 15:40:00|29636|29595|29624|29575|29672|29635|29598|29566|7877
1735573500000|2024-12-30 15:45:00|29639|29576|29587|29534|29676|29631|29555|29527|8588
1735573800000|2024-12-30 15:50:00|29586|29542|29635|29599|29645|29613|29583|29542|2863
1735574100000|2024-12-30 15:55:00|29636|29610|29711|29688|29711|29699|29635|29610|4550
1735574400000|2024-12-30 16:00:00|29710|29687|29710|29697|29712|29697|29673|29636|9997
1735574700000|2024-12-30 16:05:00|29711|29710|29756|29736|29783|29775|29711|29697|26273
1735575000000|2024-12-30 16:10:00|29762|29744|29767|29733|29797|29760|29759|29733|3451
1735575300000|2024-12-30 16:15:00|29768|29739|29788|29763|29805|29770|29768|29730|9107
1735575600000|2024-12-30 16:20:00|29787|29764|29744|29711|29787|29764|29727|29710|4218
1735575900000|2024-12-30 16:25:00|29733|29710|29765|29729|29765|29733|29727|29710|5517
1735576200000|2024-12-30 16:30:00|29764|29730|29785|29761|29788|29767|29742|29730|3631
1735576500000|2024-12-30 16:35:00|29784|29749|29808|29780|29812|29791|29784|29749|3465
1735576800000|2024-12-30 16:40:00|29814|29781|29852|29828|29856|29838|29803|29781|12564
1735577100000|2024-12-30 16:45:00|29851|29824|29759|29727|29851|29824|29748|29715|5179
1735577400000|2024-12-30 16:50:00|29761|29731|29782|29755|29796|29768|29754|29729|4839
1735577700000|2024-12-30 16:55:00|29783|29756|29820|29800|29835|29809|29783|29756|4153
1735578000000|2024-12-30 17:00:00|29823|29808|29842|29829|29877|29845|29822|29808|3704
1735578300000|2024-12-30 17:05:00|29841|29838|29834|29817|29854|29846|29818|29791|10264
1735578600000|2024-12-30 17:10:00|29835|29818|29849|29826|29865|29839|29835|29817|6055
1735578900000|2024-12-30 17:15:00|29848|29821|29848|29820|29848|29840|29838|29818|2823
1735579200000|2024-12-30 17:20:00|29847|29824|29861|29849|29888|29865|29847|29824|6623
1735579500000|2024-12-30 17:25:00|29875|29860|29855|29818|29876|29860|29835|29802|5633
1735579800000|2024-12-30 17:30:00|29854|29808|29846|29819|29861|29828|29825|29801|4491
1735580100000|2024-12-30 17:35:00|29845|29815|29821|29792|29845|29823|29821|29792|2309
1735580400000|2024-12-30 17:40:00|29820|29800|29838|29818|29838|29818|29817|29776|2097
1735580700000|2024-12-30 17:45:00|29837|29817|29899|29873|29900|29884|29835|29804|5841
1735581000000|2024-12-30 17:50:00|29900|29860|29859|29820|29900|29892|29859|29820|4703
1735581300000|2024-12-30 17:55:00|29858|29819|29897|29876|29898|29884|29811|29776|3601
1735581600000|2024-12-30 18:00:00|29894|29875|29887|29860|29894|29875|29864|29831|3066
1735581900000|2024-12-30 18:05:00|29880|29873|29929|29908|29944|29913|29872|29830|3635
1735582200000|2024-12-30 18:10:00|29934|29909|29944|29926|29945|29942|29923|29909|10838
1735582500000|2024-12-30 18:15:00|29943|29927|29944|29918|29961|29948|29938|29917|5637
1735582800000|2024-12-30 18:20:00|29943|29925|29916|29888|29954|29938|29900|29888|4852
1735583100000|2024-12-30 18:25:00|29904|29892|29910|29889|29918|29913|29889|29858|4643
1735583400000|2024-12-30 18:30:00|29891|29878|29944|29905|29945|29917|29890|29862|3839
1735583700000|2024-12-30 18:35:00|29941|29912|29942|29920|29945|29921|29910|29876|5900
1735584000000|2024-12-30 18:40:00|29941|29921|29961|29941|29961|29941|29937|29908|3485
1735584300000|2024-12-30 18:45:00|29966|29942|29963|29935|29979|29959|29944|29928|5836
1735584600000|2024-12-30 18:50:00|29957|29928|29970|29945|29970|29945|29930|29928|4547
1735584900000|2024-12-30 18:55:00|29969|29932|29962|29933|29970|29942|29952|29932|2999
1735585200000|2024-12-30 19:00:00|29961|29957|29950|29929|29974|29957|29950|29929|6184
1735585500000|2024-12-30 19:05:00|29949|29928|29928|29900|29949|29928|29890|29864|5727
1735585800000|2024-12-30 19:10:00|29933|29901|29895|29878|29933|29920|29861|29838|3719
1735586100000|2024-12-30 19:15:00|29894|29875|29881|29862|29908|29895|29881|29861|5761
1735586400000|2024-12-30 19:20:00|29879|29861|29872|29853|29879|29863|29837|29816|4850
1735586700000|2024-12-30 19:25:00|29870|29854|29904|29893|29922|29910|29870|29854|4459
1735587000000|2024-12-30 19:30:00|29903|29883|29901|29885|29933|29908|29901|29873|2809
1735587300000|2024-12-30 19:35:00|29902|29884|29900|29884|29916|29884|29899|29879|3369
1735587600000|2024-12-30 19:40:00|29899|29879|29893|29879|29916|29901|29893|29879|3211
1735587900000|2024-12-30 19:45:00|29892|29885|29898|29887|29916|29898|29892|29879|3801
1735588200000|2024-12-30 19:50:00|29893|29886|29898|29884|29909|29893|29886|29870|3630
1735588500000|2024-12-30 19:55:00|29897|29890|29910|29894|29916|29900|29889|29872|6543
1735588800000|2024-12-30 20:00:00|29909|29889|29856|29844|29912|29894|29856|29841|2745
1735589100000|2024-12-30 20:05:00|29855|29833|29867|29846|29871|29859|29851|29825|4838
1735589400000|2024-12-30 20:10:00|29868|29854|29900|29874|29910|29882|29864|29850|6352
1735589700000|2024-12-30 20:15:00|29898|29880|29933|29911|29935|29919|29894|29874|3724
1735590000000|2024-12-30 20:20:00|29932|29910|29946|29919|29954|29931|29925|29909|3626
1735590300000|2024-12-30 20:25:00|29942|29915|29872|29840|29943|29919|29865|29840|4246
1735590600000|2024-12-30 20:30:00|29873|29850|29857|29837|29890|29878|29835|29824|6524
1735590900000|2024-12-30 20:35:00|29859|29842|29841|29824|29867|29849|29817|29806|8287
1735591200000|2024-12-30 20:40:00|29839|29826|29872|29851|29875|29859|29835|29815|7091
1735591500000|2024-12-30 20:45:00|29875|29852|29883|29861|29894|29876|29854|29830|7930
1735591800000|2024-12-30 20:50:00|29875|29855|29852|29824|29894|29876|29842|29824|11947
1735592100000|2024-12-30 20:55:00|29837|29837|29744|29737|29852|29837|29739|29732|93567
1735592400000|2024-12-30 21:00:00|29755|29736|29733|29600|29975|29743|29733|29600|25496
1735592700000|2024-12-30 21:05:00|29973|29650|29975|29680|29975|29680|29973|29650|12
1735593000000|2024-12-30 21:10:00|||||||||9
1735593300000|2024-12-30 21:15:00|||||||||24
1735593600000|2024-12-30 21:20:00|||||||||58
1735593900000|2024-12-30 21:25:00|||||||||2
1735594500000|2024-12-30 21:35:00|||||||||4
1735595100000|2024-12-30 21:45:00|||||||||6
1735595400000|2024-12-30 21:50:00|||||||||30
1735596000000|2024-12-30 22:00:00|29780||29775||29780||29775||15
1735596300000|2024-12-30 22:05:00|||||||||29
1735596600000|2024-12-30 22:10:00|||||||||5
1735596900000|2024-12-30 22:15:00|||||||||75
1735597200000|2024-12-30 22:20:00|||||||||1
1735597500000|2024-12-30 22:25:00|||||||||1
1735598100000|2024-12-30 22:35:00|||||||||3
1735598400000|2024-12-30 22:40:00|||||||||3
1735599300000|2024-12-30 22:55:00|||||||||4
1735599600000|2024-12-30 23:00:00|||||||||1
1735599900000|2024-12-30 23:05:00|||||||||29
1735600200000|2024-12-30 23:10:00|||||||||2
1735600800000|2024-12-30 23:20:00|||||||||1
1735601100000|2024-12-30 23:25:00|||||||||7
1735601400000|2024-12-30 23:30:00|||||||||72
1735601700000|2024-12-30 23:35:00|||||||||2
1735602300000|2024-12-30 23:45:00|||||||||13
1735602600000|2024-12-30 23:50:00|||||||||24
1735602900000|2024-12-30 23:55:00|||||||||2
1735603200000|2024-12-31 00:00:00|29780||29780||29780||29780||10
1735604100000|2024-12-31 00:15:00|||||||||2
1735605000000|2024-12-31 00:30:00|||||||||74
1735605900000|2024-12-31 00:45:00|||||||||1
1735606200000|2024-12-31 00:50:00|||||||||2
1735606500000|2024-12-31 00:55:00|||||||||16
1735635600000|2024-12-31 09:00:00|31322|23600|30450|28950|31322|28950|30450|23600|1
1735635900000|2024-12-31 09:05:00|30449|28951|30449|28951|30449|28951|30449|28951|0
1735636200000|2024-12-31 09:10:00||29590||29591||29591||29590|3
1735637400000|2024-12-31 09:30:00|||||||||1
1735637700000|2024-12-31 09:35:00|||||||||1
1735638000000|2024-12-31 09:40:00|30408|29738|30407|29739|30408|29739|30407|29738|0
1735638900000|2024-12-31 09:55:00||29766||29739||29766||29738|6
1735639200000|2024-12-31 10:00:00|||||||||4
1735639800000|2024-12-31 10:10:00|||||||||4
1735640100000|2024-12-31 10:15:00|||||||||3
1735641300000|2024-12-31 10:35:00|30408|29738|30408|29738|30408|29738|30408|29738|0
1735642200000|2024-12-31 10:50:00|30407|29739|30407|29739|30407|29739|30407|29739|0
1735643700000|2024-12-31 11:15:00|||||||||1
1735644000000|2024-12-31 11:20:00|||||||||8
1735646400000|2024-12-31 12:00:00|30316||30299||30316||30299||2
1735647900000|2024-12-31 12:25:00|30250|29753|30249|29754|30250|29754|30249|29753|0
1735648200000|2024-12-31 12:30:00|30200||30149||30300||30149||0
1735648500000|2024-12-31 12:35:00|||||||||14
1735648800000|2024-12-31 12:40:00|||||||||11
1735649100000|2024-12-31 12:45:00|||||||||3
1735649400000|2024-12-31 12:50:00||29913||29754||29913||29753|45
1735649700000|2024-12-31 12:55:00|30125||30074||30125||30074||20
1735650000000|2024-12-31 13:00:00|30039||30038||30039||30038||222
1735651200000|2024-12-31 13:20:00|||||||||105
1735651500000|2024-12-31 13:25:00|30075|29738|30075|29738|30075|29738|30075|29738|0
1735651800000|2024-12-31 13:30:00|30074|29800|30074|29800|30074|29800|30074|29800|4115
1735652100000|2024-12-31 13:35:00|30075||30074||30075||30074||0
1735652400000|2024-12-31 13:40:00|||||||||20
1735652700000|2024-12-31 13:45:00||29801||29800||29801||29800|30
1735653000000|2024-12-31 13:50:00|||||||||9
1735653300000|2024-12-31 13:55:00|30075||30075||30075||30075||50
1735653600000|2024-12-31 14:00:00|29964||30075||30075||29920||60
1735653900000|2024-12-31 14:05:00|29999||29999||29999||29999||0
1735654200000|2024-12-31 14:10:00|30075|29805|29999|29810|30075|29810|29999|29800|0
1735654500000|2024-12-31 14:15:00|||||||||80
1735654800000|2024-12-31 14:20:00|||||||||2
1735655100000|2024-12-31 14:25:00|29982|29800|29900|29738|29982|29800|29745|29738|1072
1735655400000|2024-12-31 14:30:00|29953|29775|29841|29738|29953|29790|29779|29738|3442
1735655700000|2024-12-31 14:35:00|29817|29757|29778|29738|29841|29780|29778|29738|3140
1735656000000|2024-12-31 14:40:00|29777|29733|29801|29734|29818|29771|29736|29650|6381
1735656300000|2024-12-31 14:45:00|29802|29743|29849|29805|29872|29818|29794|29734|1456
1735656600000|2024-12-31 14:50:00|29848|29790|29827|29771|29851|29790|29755|29721|3003
1735656900000|2024-12-31 14:55:00|29841|29772|29899|29817|29901|29841|29840|29770|5440
1735657200000|2024-12-31 15:00:00|29878|29822|29870|29827|29906|29872|29863|29822|2620
1735657500000|2024-12-31 15:05:00|29867|29816|29810|29740|29867|29816|29776|29740|1660
1735657800000|2024-12-31 15:10:00|29796|29741|29826|29780|29849|29800|29792|29740|2981
1735658100000|2024-12-31 15:15:00|29825|29766|29872|29824|29891|29826|29824|29766|2359
1735658400000|2024-12-31 15:20:00|29857|29807|29849|29817|29872|29819|29849|29807|700
1735658700000|2024-12-31 15:25:00|29848|29819|29822|29756|29885|29835|29822|29746|4582
1735659000000|2024-12-31 15:30:00|29808|29770|29726|29680|29808|29774|29726|29680|5366
1735659300000|2024-12-31 15:35:00|29739|29681|29813|29767|29813|29767|29726|29681|4328
1735659600000|2024-12-31 15:40:00|29803|29765|29783|29731|29813|29766|29768|29720|2415
1735659900000|2024-12-31 15:45:00|29782|29738|29776|29728|29793|29753|29734|29700|4440
1735660200000|2024-12-31 15:50:00|29793|29744|29778|29730|29800|29757|29743|29715|4831
1735660500000|2024-12-31 15:55:00|29764|29723|29735|29707|29764|29725|29728|29704|1412
1735660800000|2024-12-31 16:00:00|29734|29704|29689|29650|29734|29704|29678|29650|3166
1735661100000|2024-12-31 16:05:00|29682|29657|29695|29669|29703|29671|29678|29650|1962
1735661400000|2024-12-31 16:10:00|29694|29670|29713|29686|29713|29701|29678|29650|3009
1735661700000|2024-12-31 16:15:00|29727|29675|29707|29659|29731|29716|29698|29655|1608
1735662000000|2024-12-31 16:20:00|29706|29655|29690|29640|29706|29675|29666|29623|1366
1735662300000|2024-12-31 16:25:00|29684|29649|29679|29651|29684|29655|29650|29640|3029
1735662600000|2024-12-31 16:30:00|29678|29641|29638|29613|29678|29642|29637|29608|7265
1735662900000|2024-12-31 16:35:00|29644|29614|29664|29640|29664|29654|29638|29614|4190
1735663200000|2024-12-31 16:40:00|29650|29632|29693|29652|29693|29669|29646|29626|3153
1735663500000|2024-12-31 16:45:00|29692|29649|29701|29677|29701|29677|29667|29626|3329
1735663800000|2024-12-31 16:50:00|29700|29684|29670|29633|29700|29684|29663|29632|1125
1735664100000|2024-12-31 16:55:00|29664|29632|29660|29635|29671|29638|29660|29625|1350
1735664400000|2024-12-31 17:00:00|29650|29627|29655|29618|29656|29631|29628|29588|2425
1735664700000|2024-12-31 17:05:00|29640|29631|29656|29628|29656|29642|29638|29604|1960
1735665000000|2024-12-31 17:10:00|29655|29621|29654|29635|29655|29643|29643|29613|3754
1735665300000|2024-12-31 17:15:00|29650|29636|29659|29635|29662|29647|29643|29625|2914
1735665600000|2024-12-31 17:20:00|29658|29629|29647|29623|29658|29635|29635|29613|4944
1735665900000|2024-12-31 17:25:00|29649|29632|29640|29618|29676|29648|29640|29610|2302
1735666200000|2024-12-31 17:30:00|29639|29619|29637|29618|29639|29627|29616|29601|4131
1735666500000|2024-12-31 17:35:00|29635|29609|29646|29621|29652|29635|29633|29609|3036
1735666800000|2024-12-31 17:40:00|29643|29630|29663|29634|29663|29646|29642|29603|2779
1735667100000|2024-12-31 17:45:00|29661|29643|29671|29644|29671|29670|29652|29618|2890
1735667400000|2024-12-31 17:50:00|29670|29651|29711|29698|29712|29698|29670|29641|3515
1735667700000|2024-12-31 17:55:00|29714|29697|29753|29739|29753|29739|29711|29691|4798
1735668000000|2024-12-31 18:00:00|29751|29737|29751|29727|29751|29737|29731|29698|3165
1735668300000|2024-12-31 18:05:00|29745|29726|29769|29742|29773|29753|29742|29708|2860
1735668600000|2024-12-31 18:10:00|29754|29736|29726|29695|29769|29736|29718|29692|3367
1735668900000|2024-12-31 18:15:00|29723|29704|29712|29670|29757|29736|29712|29670|2378
1735669200000|2024-12-31 18:20:00|29711|29671|29635|29616|29711|29676|29635|29615|1713
1735669500000|2024-12-31 18:25:00|29640|29623|29640|29607|29654|29634|29623|29600|2579
1735669800000|2024-12-31 18:30:00|29639|29604|29655|29631|29675|29652|29624|29600|3366
1735670100000|2024-12-31 18:35:00|29649|29623|29655|29620|29655|29633|29628|29600|1204
1735670400000|2024-12-31 18:40:00|29656|29644|29710|29690|29710|29707|29656|29620|6498
1735670700000|2024-12-31 18:45:00|29701|29692|29728|29703|29728|29703|29701|29675|1979
1735671000000|2024-12-31 18:50:00|29732|29704|29696|29675|29738|29713|29696|29675|2978
1735671300000|2024-12-31 18:55:00|29695|29676|29669|29645|29695|29676|29662|29645|1549
1735671600000|2024-12-31 19:00:00|29668|29639|29632|29615|29668|29639|29618|29600|2021
1735671900000|2024-12-31 19:05:00|29636|29623|29679|29650|29685|29671|29636|29623|3146
1735672200000|2024-12-31 19:10:00|29683|29657|29704|29690|29704|29690|29683|29657|1346
1735672500000|2024-12-31 19:15:00|29699|29675|29643|29614|29699|29683|29643|29610|1420
1735672800000|2024-12-31 19:20:00|29631|29618|29643|29615|29667|29632|29607|29575|3726
1735673100000|2024-12-31 19:25:00|29650|29625|29633|29611|29685|29653|29633|29611|1384
1735673400000|2024-12-31 19:30:00|29632|29601|29603|29570|29641|29622|29603|29570|1231
1735673700000|2024-12-31 19:35:00|29599|29573|29633|29594|29633|29604|29599|29570|2182
1735674000000|2024-12-31 19:40:00|29624|29592|29609|29587|29628|29609|29590|29557|3812
1735674300000|2024-12-31 19:45:00|29605|29585|29601|29575|29623|29605|29588|29575|3397
1735674600000|2024-12-31 19:50:00|29597|29576|29635|29614|29652|29637|29596|29575|1547
1735674900000|2024-12-31 19:55:00|29651|29623|29671|29659|29687|29662|29636|29623|2026
1735675200000|2024-12-31 20:00:00|29660|29653|29680|29666|29701|29670|29660|29640|4676
1735675500000|2024-12-31 20:05:00|29691|29670|29720|29702|29721|29704|29686|29670|1345
1735675800000|2024-12-31 20:10:00|29714|29697|29650|29624|29714|29697|29639|29620|6785
1735676100000|2024-12-31 20:15:00|29637|29621|29692|29672|29699|29672|29637|29620|5067
1735676400000|2024-12-31 20:20:00|29688|29670|29697|29680|29737|29720|29687|29650|7005
1735676700000|2024-12-31 20:25:00|29687|29667|29745|29725|29745|29725|29686|29667|3661
1735677000000|2024-12-31 20:30:00|29733|29723|29699|29665|29745|29724|29676|29648|4544
1735677300000|2024-12-31 20:35:00|29706|29677|29702|29673|29744|29724|29686|29662|6056
1735677600000|2024-12-31 20:40:00|29697|29671|29694|29665|29720|29703|29678|29656|10752
1735677900000|2024-12-31 20:45:00|29689|29666|29752|29720|29752|29737|29657|29645|14909
1735678200000|2024-12-31 20:50:00|29750|29714|29683|29656|29752|29722|29665|29655|21294
1735678500000|2024-12-31 20:55:00|29682|29655|29705|29680|29710|29696|29639|29616|112174
1735678800000|2024-12-31 21:00:00|29716|29681|29848|29644|29848|29704|29716|29644|33470
1735808400000|2025-01-02 09:00:00|30558|25700|30200|29300|30558|29828|30200|25700|105
1735809000000|2025-01-02 09:10:00|||||||||2
1735809300000|2025-01-02 09:15:00|||||||||1
1735809600000|2025-01-02 09:20:00|30199|29301|30199|29301|30199|29301|30199|29301|0
1735810200000|2025-01-02 09:30:00|29800|29704|30200|29705|30200|29705|29800|29301|1320
1735810500000|2025-01-02 09:35:00|30199||30199||30199||30199||400
1735810800000|2025-01-02 09:40:00|||||||||1
1735812300000|2025-01-02 10:05:00||29765||29766||29766||29765|44
1735814100000|2025-01-02 10:35:00|||||||||5
1735817100000|2025-01-02 11:25:00|||||||||33
1735817400000|2025-01-02 11:30:00|||||||||1
1735818900000|2025-01-02 11:55:00|30200|29529|30200|29330|30200|29529|30200|29330|42
1735819200000|2025-01-02 12:00:00|30175|29413|30174|29801|30175|29848|30174|29413|86
1735819500000|2025-01-02 12:05:00|||||||||22
1735819800000|2025-01-02 12:10:00|||||||||85
1735820100000|2025-01-02 12:15:00|30175||30174||30175||30174||6
1735820400000|2025-01-02 12:20:00|30175|29840|30175|29841|30175|29841|30174|29840|38
1735820700000|2025-01-02 12:25:00|30174|29845|30175|29846|30175|29860|30174|29845|56
1735821000000|2025-01-02 12:30:00|30174||30175||30175||30174||20
1735821300000|2025-01-02 12:35:00|30174|29800|30175|29801|30175|29801|30174|29800|116
1735821600000|2025-01-02 12:40:00|30174||30174||30175||30174||33
1735821900000|2025-01-02 12:45:00|30150|29800|30150|29800|30150|29800|29900|29800|183
1735822200000|2025-01-02 12:50:00|30149|29801|30149|29801|30150|29801|30149|29801|0
1735822500000|2025-01-02 12:55:00|||||||||2
1735822800000|2025-01-02 13:00:00|||||||||499
1735823100000|2025-01-02 13:05:00|||||||||18
1735823400000|2025-01-02 13:10:00|30000|29800|30000|29800|30000|29800|30000|29800|80
1735824000000|2025-01-02 13:20:00|29950||29950||29950||29950||2
1735824300000|2025-01-02 13:25:00|||||||||1
1735824600000|2025-01-02 13:30:00||29820||29800||29820||29800|126
1735824900000|2025-01-02 13:35:00||29801||29801||29888||29800|264
1735825200000|2025-01-02 13:40:00|30000|29919|29950|29920|30000|29920|29950|29801|359
1735825500000|2025-01-02 13:45:00||29799||29799||29800||29799|292
1735825800000|2025-01-02 13:50:00||29800||29799||29800||29799|7
1735826100000|2025-01-02 13:55:00|||||||||3
1735826400000|2025-01-02 14:00:00|||||||||17
1735826700000|2025-01-02 14:05:00|30000|29824|30000|29799|30000|29869|30000|29799|185
1735827000000|2025-01-02 14:10:00||29800||29799||29800||29799|296
1735827300000|2025-01-02 14:15:00|30150|29897|30139|29800|30150|29965|30139|29799|970
1735827600000|2025-01-02 14:20:00|30135|29801|30004|29802|30135|29922|30004|29801|109
1735827900000|2025-01-02 14:25:00||29801||29860||29860||29799|75
1735828200000|2025-01-02 14:30:00|30000|29799|29842|29740|30088|30000|29767|29740|48964
1735828500000|2025-01-02 14:35:00|29834|29747|29658|29608|29834|29764|29652|29608|22146
1735828800000|2025-01-02 14:40:00|29652|29600|29800|29683|29800|29727|29600|29569|12336
1735829100000|2025-01-02 14:45:00|29780|29696|29824|29744|29825|29744|29698|29654|11700
1735829400000|2025-01-02 14:50:00|29817|29745|29984|29906|29984|29913|29770|29745|13158
1735829700000|2025-01-02 14:55:00|29956|29907|29973|29950|30000|29955|29939|29907|12059
1735830000000|2025-01-02 15:00:00|30000|29951|29982|29932|30000|29972|29926|29884|5963
1735830300000|2025-01-02 15:05:00|29987|29947|29988|29937|29988|29947|29916|29860|6235
1735830600000|2025-01-02 15:10:00|29974|29938|29997|29958|30000|29958|29950|29908|7003
1735830900000|2025-01-02 15:15:00|29996|29929|29915|29857|29996|29929|29892|29857|9296
1735831200000|2025-01-02 15:20:00|29914|29858|29795|29731|29915|29869|29767|29728|7305
1735831500000|2025-01-02 15:25:00|29794|29738|29774|29730|29830|29783|29733|29715|4485
1735831800000|2025-01-02 15:30:00|29768|29731|29789|29737|29832|29780|29724|29674|8034
1735832100000|2025-01-02 15:35:00|29781|29738|29795|29774|29864|29816|29746|29705|6417
1735832400000|2025-01-02 15:40:00|29807|29775|29848|29822|29863|29822|29775|29737|7971
1735832700000|2025-01-02 15:45:00|29853|29821|29888|29858|29909|29858|29804|29786|4758
1735833000000|2025-01-02 15:50:00|29871|29844|29900|29862|29926|29886|29835|29795|6389
1735833300000|2025-01-02 15:55:00|29917|29863|29880|29839|29926|29872|29859|29808|4883
1735833600000|2025-01-02 16:00:00|29879|29840|29761|29719|29900|29851|29746|29712|4459
1735833900000|2025-01-02 16:05:00|29762|29743|29805|29743|29832|29815|29762|29719|10371
1735834200000|2025-01-02 16:10:00|29804|29725|29819|29768|29832|29788|29782|29712|4879
1735834500000|2025-01-02 16:15:00|29818|29769|29901|29880|29901|29888|29802|29769|6370
1735834800000|2025-01-02 16:20:00|29900|29881|29921|29891|29959|29891|29823|29782|7231
1735835100000|2025-01-02 16:25:00|29904|29879|29939|29881|29939|29903|29900|29857|7108
1735835400000|2025-01-02 16:30:00|29937|29883|29937|29894|29938|29894|29901|29878|3799
1735835700000|2025-01-02 16:35:00|29936|29895|29967|29936|29971|29945|29926|29890|7758
1735836000000|2025-01-02 16:40:00|29968|29922|29955|29920|29978|29956|29926|29911|3573
1735836300000|2025-01-02 16:45:00|29952|29913|29966|29925|29979|29933|29920|29893|10612
1735836600000|2025-01-02 16:50:00|29965|29926|29916|29879|29978|29941|29905|29858|7327
1735836900000|2025-01-02 16:55:00|29919|29880|29913|29883|29939|29916|29885|29869|5547
1735837200000|2025-01-02 17:00:00|29912|29884|29934|29907|29934|29913|29883|29862|7151
1735837500000|2025-01-02 17:05:00|29923|29909|29894|29873|29947|29909|29878|29864|9568
1735837800000|2025-01-02 17:10:00|29908|29874|29972|29938|29993|29964|29908|29874|7310
1735838100000|2025-01-02 17:15:00|29971|29939|29910|29883|29971|29939|29902|29870|6896
1735838400000|2025-01-02 17:20:00|29900|29879|29813|29792|29900|29879|29813|29790|6160
1735838700000|2025-01-02 17:25:00|29814|29780|29708|29666|29814|29786|29708|29665|12467
1735839000000|2025-01-02 17:30:00|29699|29667|29648|29607|29708|29671|29628|29600|11191
1735839300000|2025-01-02 17:35:00|29641|29608|29558|29512|29648|29611|29535|29506|7199
1735839600000|2025-01-02 17:40:00|29567|29506|29519|29488|29567|29526|29484|29449|9560
1735839900000|2025-01-02 17:45:00|29533|29489|29519|29479|29555|29512|29514|29478|4474
1735840200000|2025-01-02 17:50:00|29508|29486|29594|29546|29627|29594|29473|29462|11093
1735840500000|2025-01-02 17:55:00|29605|29547|29620|29584|29651|29613|29589|29547|15794
1735840800000|2025-01-02 18:00:00|29619|29572|29559|29522|29620|29572|29559|29514|5827
1735841100000|2025-01-02 18:05:00|29558|29536|29627|29597|29651|29614|29557|29536|4407
1735841400000|2025-01-02 18:10:00|29625|29594|29564|29521|29627|29594|29535|29508|10300
1735841700000|2025-01-02 18:15:00|29563|29528|29592|29542|29599|29555|29539|29511|4917
1735842000000|2025-01-02 18:20:00|29591|29543|29587|29562|29660|29612|29587|29543|6141
1735842300000|2025-01-02 18:25:00|29586|29551|29619|29601|29620|29602|29582|29551|3511
1735842600000|2025-01-02 18:30:00|29617|29590|29499|29465|29619|29590|29485|29465|9428
1735842900000|2025-01-02 18:35:00|29498|29470|29560|29524|29594|29556|29498|29470|6645
1735843200000|2025-01-02 18:40:00|29553|29523|29599|29557|29600|29571|29517|29483|19376
1735843500000|2025-01-02 18:45:00|29598|29555|29547|29523|29598|29561|29531|29490|7572
1735843800000|2025-01-02 18:50:00|29546|29525|29525|29491|29547|29525|29510|29485|6526
1735844100000|2025-01-02 18:55:00|29526|29492|29626|29576|29627|29597|29526|29492|5623
1735844400000|2025-01-02 19:00:00|29608|29560|29667|29640|29669|29640|29575|29555|5849
1735844700000|2025-01-02 19:05:00|29687|29649|29686|29660|29722|29692|29664|29649|8449
1735845000000|2025-01-02 19:10:00|29685|29661|29666|29631|29693|29669|29660|29629|8020
1735845300000|2025-01-02 19:15:00|29678|29637|29672|29651|29685|29668|29655|29632|6476
1735845600000|2025-01-02 19:20:00|29676|29652|29734|29687|29734|29687|29676|29652|6909
1735845900000|2025-01-02 19:25:00|29733|29688|29742|29723|29768|29744|29716|29686|6844
1735846200000|2025-01-02 19:30:00|29724|29715|29699|29670|29724|29715|29692|29670|7819
1735846500000|2025-01-02 19:35:00|29698|29663|29709|29678|29719|29693|29651|29630|5326
1735846800000|2025-01-02 19:40:00|29708|29683|29721|29692|29742|29700|29701|29678|4229
1735847100000|2025-01-02 19:45:00|29731|29697|29777|29733|29798|29749|29692|29669|20201
1735847400000|2025-01-02 19:50:00|29772|29746|29767|29749|29808|29763|29756|29746|6307
1735847700000|2025-01-02 19:55:00|29757|29735|29698|29677|29768|29758|29698|29677|11508
1735848000000|2025-01-02 20:00:00|29703|29678|29800|29771|29806|29779|29702|29670|15859
1735848300000|2025-01-02 20:05:00|29799|29770|29804|29763|29804|29779|29756|29746|9216
1735848600000|2025-01-02 20:10:00|29803|29764|29818|29808|29844|29812|29788|29763|9514
1735848900000|2025-01-02 20:15:00|29808|29805|29828|29802|29828|29805|29790|29760|14716
1735849200000|2025-01-02 20:20:00|29826|29804|29834|29817|29858|29827|29815|29789|8911
1735849500000|2025-01-02 20:25:00|29835|29818|29822|29800|29835|29818|29810|29796|16330
1735849800000|2025-01-02 20:30:00|29801|29801|29820|29798|29896|29857|29780|29761|17279
1735850100000|2025-01-02 20:35:00|29819|29786|29826|29804|29828|29807|29772|29749|9393
1735850400000|2025-01-02 20:40:00|29825|29800|29852|29829|29863|29850|29802|29785|16983
1735850700000|2025-01-02 20:45:00|29851|29826|29845|29835|29889|29866|29828|29803|19587
1735851000000|2025-01-02 20:50:00|29852|29827|29812|29793|29874|29859|29812|29793|27692
1735851300000|2025-01-02 20:55:00|29813|29791|29857|29847|29862|29861|29806|29784|92507
1735851600000|2025-01-02 21:00:00|29864|29856|30000|29570|30000|29856|29864|29570|18036
1735851900000|2025-01-02 21:05:00|||||||||1166
1735852200000|2025-01-02 21:10:00|||||||||62
1735852500000|2025-01-02 21:15:00|||||||||5
1735853100000|2025-01-02 21:25:00|||||||||6
1735853400000|2025-01-02 21:30:00||29661||29570||29748||29570|20512
1735853700000|2025-01-02 21:35:00|||||||||1
1735854300000|2025-01-02 21:45:00|||||||||1
1735854600000|2025-01-02 21:50:00|||||||||134
1735854900000|2025-01-02 21:55:00|||||||||3
1735855200000|2025-01-02 22:00:00|||||||||45531
1735855500000|2025-01-02 22:05:00|||||||||1
1735855800000|2025-01-02 22:10:00|||||||||22765
1735856700000|2025-01-02 22:25:00|29879|29800|29879|29800|29879|29800|29879|29800|0
1735857000000|2025-01-02 22:30:00|||||||||1
1735857300000|2025-01-02 22:35:00|||||||||30
1735857600000|2025-01-02 22:40:00|||||||||1
1735857900000|2025-01-02 22:45:00|||||||||92
1735858500000|2025-01-02 22:55:00|||||||||99
1735858800000|2025-01-02 23:00:00|||||||||3
1735859100000|2025-01-02 23:05:00|||||||||1
1735859400000|2025-01-02 23:10:00|29880||29880||29880||29880||6
1735859700000|2025-01-02 23:15:00|29905||29905||29905||29905||4
1735860000000|2025-01-02 23:20:00|||||||||5
1735860300000|2025-01-02 23:25:00|30000||30000||30000||30000||0
1735860600000|2025-01-02 23:30:00|29998||29998||29998||29998||1
1735861800000|2025-01-02 23:50:00|||||||||3
1735862100000|2025-01-02 23:55:00|||||||||5
1735862400000|2025-01-03 00:00:00|29879||29879||29879||29879||2
1735862700000|2025-01-03 00:05:00|29998||29998||29998||29998||25
1735863000000|2025-01-03 00:10:00|||||||||2
1735863300000|2025-01-03 00:15:00|||||||||3
1735863600000|2025-01-03 00:20:00|||||||||6
1735864500000|2025-01-03 00:35:00|30000||30000||30000||30000||0
1735894800000|2025-01-03 09:00:00|30228|29684|29828|29684|30363|29684|29828|29684|5
1735895100000|2025-01-03 09:05:00|29856|29685|29923|29751|30200|29751|29856|29685|152
1735896300000|2025-01-03 09:25:00||29760||29761||29761||29760|31
1735896600000|2025-01-03 09:30:00|||||||||2
1735899000000|2025-01-03 10:10:00|||||||||2
1735900500000|2025-01-03 10:35:00|29920||29920||29920||29920||8
1735901400000|2025-01-03 10:50:00|29919||29920||29920||29919||14
1735902900000|2025-01-03 11:15:00|||||||||1
1735905000000|2025-01-03 11:50:00|||||||||28
1735905300000|2025-01-03 11:55:00|||||||||2
1735905600000|2025-01-03 12:00:00|29952|29778|29951|29779|29952|29779|29951|29778|79
1735906200000|2025-01-03 12:10:00||29783||29784||29784||29783|0
1735907100000|2025-01-03 12:25:00|||||||||4
1735907400000|2025-01-03 12:30:00||29790||29791||29791||29790|0
1735907700000|2025-01-03 12:35:00|29964|29790|29952|29650|30000|29790|29952|29650|35
1735908000000|2025-01-03 12:40:00|29951|29754|30000|29754|30000|29754|29951|29754|0
1735908300000|2025-01-03 12:45:00|29999|29650|30000|29650|30000|29754|29999|29650|2
1735908600000|2025-01-03 12:50:00|29999|29754|30000|29650|30000|29754|29999|29650|0
1735908900000|2025-01-03 12:55:00|29999|29754|30000|29650|30012|29790|29999|29650|45
1735909200000|2025-01-03 13:00:00|29999|29718|30000|29650|30000|29790|29999|29650|140
1735909500000|2025-01-03 13:05:00|29999||30000||30000||29999||0
1735909800000|2025-01-03 13:10:00|29999||29998||30000||29998||0
1735910100000|2025-01-03 13:15:00|29997||29998||29998||29997||5
1735910400000|2025-01-03 13:20:00|29997|29754|29998|29650|29998|29754|29997|29650|0
1735910700000|2025-01-03 13:25:00|29997||29998||29998||29997||44
1735911000000|2025-01-03 13:30:00|29997|29790|30000|29808|30000|29808|29997|29650|2
1735911300000|2025-01-03 13:35:00|29999|29650|29999|29809|30000|29809|29999|29650|3
1735911600000|2025-01-03 13:40:00||29826||29827||29827||29826|8
1735911900000|2025-01-03 13:45:00|||||||||85
1735912200000|2025-01-03 13:50:00|||||||||3
1735912500000|2025-01-03 13:55:00|29989||30000||30000||29989||20
1735912800000|2025-01-03 14:00:00|29999||29999||29999||29999||44
1735913100000|2025-01-03 14:05:00|30000||30000||30000||30000||37
1735913400000|2025-01-03 14:10:00|||||||||10
1735913700000|2025-01-03 14:15:00||29900||29900||29901||29900|125
1735914000000|2025-01-03 14:20:00|30034|29901|30034|30000|30034|30000|30034|29843|376
1735914300000|2025-01-03 14:25:00|30075|30005|30075|30005|30075|30005|30066|30000|302
1735914600000|2025-01-03 14:30:00|30074|30000|30037|29911|30079|30025|29989|29906|31054
1735914900000|2025-01-03 14:35:00|30000|29915|30085|30056|30090|30056|29975|29915|23405
1735915200000|2025-01-03 14:40:00|30078|30066|30065|30028|30160|30116|30033|30000|28425
1735915500000|2025-01-03 14:45:00|30064|30026|29932|29910|30064|30026|29932|29910|9935
1735915800000|2025-01-03 14:50:00|29939|29911|29884|29845|29971|29919|29862|29822|7213
1735916100000|2025-01-03 14:55:00|29883|29822|29796|29753|29883|29833|29765|29753|5399
1735916400000|2025-01-03 15:00:00|29817|29758|29866|29822|29876|29822|29762|29753|10982
1735916700000|2025-01-03 15:05:00|29865|29827|29957|29903|29969|29925|29865|29827|8978
1735917000000|2025-01-03 15:10:00|29964|29922|29895|29850|29968|29922|29864|29799|7059
1735917300000|2025-01-03 15:15:00|29916|29853|29861|29831|29916|29867|29830|29765|8889
1735917600000|2025-01-03 15:20:00|29862|29832|29906|29872|29950|29891|29788|29753|10299
1735917900000|2025-01-03 15:25:00|29919|29878|29950|29901|29950|29901|29900|29851|4282
1735918200000|2025-01-03 15:30:00|29945|29876|29974|29934|29974|29934|29918|29865|7322
1735918500000|2025-01-03 15:35:00|29966|29935|30013|29990|30030|29998|29966|29935|13330
1735918800000|2025-01-03 15:40:00|30012|29991|30018|29995|30036|30001|29983|29975|6453
1735919100000|2025-01-03 15:45:00|30035|29996|30024|30002|30047|30008|30010|29986|3702
1735919400000|2025-01-03 15:50:00|30020|30003|30021|29994|30021|30003|29995|29960|6998
1735919700000|2025-01-03 15:55:00|30020|29995|30065|30031|30065|30050|30009|29989|12096
1735920000000|2025-01-03 16:00:00|30062|30030|30057|30022|30065|30030|30040|30001|4105
1735920300000|2025-01-03 16:05:00|30056|30021|30015|29968|30056|30021|29989|29951|5982
1735920600000|2025-01-03 16:10:00|30011|29975|30011|29983|30031|29998|29988|29961|8486
1735920900000|2025-01-03 16:15:00|30010|29985|30013|29984|30031|30005|29988|29969|5820
1735921200000|2025-01-03 16:20:00|30014|29986|30025|29998|30045|29998|30004|29986|3427
1735921500000|2025-01-03 16:25:00|30024|30000|30035|30002|30046|30006|30001|29978|5863
1735921800000|2025-01-03 16:30:00|30036|30005|30046|30029|30065|30045|30036|30005|5098
1735922100000|2025-01-03 16:35:00|30044|30027|30038|30018|30058|30028|30029|30004|2747
1735922400000|2025-01-03 16:40:00|30052|30032|30062|30044|30070|30052|30043|30018|6106
1735922700000|2025-01-03 16:45:00|30061|30038|30076|30048|30081|30048|30041|30032|10544
1735923000000|2025-01-03 16:50:00|30078|30050|30080|30047|30091|30055|30070|30042|7725
1735923300000|2025-01-03 16:55:00|30075|30042|30022|29997|30075|30042|30004|29997|6968
1735923600000|2025-01-03 17:00:00|30023|30000|30057|30035|30065|30035|30020|30000|2732
1735923900000|2025-01-03 17:05:00|30063|30036|30039|30018|30075|30047|30038|30016|5480
1735924200000|2025-01-03 17:10:00|30041|30019|30034|30018|30057|30028|30034|30018|3832
1735924500000|2025-01-03 17:15:00|30035|30024|30047|30019|30085|30044|30035|30013|4888
1735924800000|2025-01-03 17:20:00|30046|30022|30085|30054|30088|30054|30029|30019|4197
1735925100000|2025-01-03 17:25:00|30088|30067|30094|30073|30116|30093|30081|30048|9550
1735925400000|2025-01-03 17:30:00|30095|30081|30115|30079|30115|30088|30088|30054|5875
1735925700000|2025-01-03 17:35:00|30114|30080|30122|30102|30122|30113|30107|30080|7070
1735926000000|2025-01-03 17:40:00|30118|30094|30103|30088|30118|30094|30102|30088|4260
1735926300000|2025-01-03 17:45:00|30097|30087|30079|30056|30097|30088|30067|30048|4062
1735926600000|2025-01-03 17:50:00|30086|30061|30085|30058|30098|30090|30072|30042|4841
1735926900000|2025-01-03 17:55:00|30090|30059|30085|30064|30095|30064|30080|30059|4835
1735927200000|2025-01-03 18:00:00|30084|30058|30098|30066|30098|30066|30068|30044|3660
1735927500000|2025-01-03 18:05:00|30097|30067|30107|30082|30114|30082|30093|30067|1268
1735927800000|2025-01-03 18:10:00|30106|30083|30107|30083|30112|30083|30106|30083|3204
1735928100000|2025-01-03 18:15:00|30099|30084|30119|30100|30119|30100|30099|30084|4083
1735928400000|2025-01-03 18:20:00|30120|30103|30135|30111|30140|30130|30113|30100|5595
1735928700000|2025-01-03 18:25:00|30129|30103|30164|30153|30165|30153|30127|30103|4553
1735929000000|2025-01-03 18:30:00|30163|30152|30169|30148|30187|30170|30145|30132|9187
1735929300000|2025-01-03 18:35:00|30168|30151|30185|30166|30186|30166|30157|30151|7657
1735929600000|2025-01-03 18:40:00|30184|30169|30167|30148|30193|30185|30166|30133|6186
1735929900000|2025-01-03 18:45:00|30166|30153|30186|30169|30186|30175|30166|30153|2934
1735930200000|2025-01-03 18:50:00|30185|30171|30174|30154|30185|30171|30158|30145|5008
1735930500000|2025-01-03 18:55:00|30172|30159|30161|30126|30179|30163|30134|30098|10482
1735930800000|2025-01-03 19:00:00|30159|30119|30175|30161|30193|30170|30159|30117|3190
1735931100000|2025-01-03 19:05:00|30177|30164|30194|30171|30199|30174|30177|30154|4527
1735931400000|2025-01-03 19:10:00|30192|30182|30204|30190|30204|30190|30192|30171|3587
1735931700000|2025-01-03 19:15:00|30203|30182|30220|30199|30226|30199|30196|30182|5673
1735932000000|2025-01-03 19:20:00|30219|30205|30210|30191|30220|30207|30207|30187|5680
1735932300000|2025-01-03 19:25:00|30209|30192|30216|30196|30221|30196|30199|30188|3628
1735932600000|2025-01-03 19:30:00|30215|30204|30262|30243|30262|30250|30215|30204|5010
1735932900000|2025-01-03 19:35:00|30259|30244|30264|30255|30282|30256|30247|30226|9818
1735933200000|2025-01-03 19:40:00|30259|30248|30253|30232|30284|30260|30248|30232|5770
1735933500000|2025-01-03 19:45:00|30252|30220|30247|30221|30260|30244|30233|30211|6128
1735933800000|2025-01-03 19:50:00|30257|30225|30228|30206|30258|30233|30222|30199|5886
1735934100000|2025-01-03 19:55:00|30227|30213|30232|30215|30236|30215|30220|30206|13754
1735934400000|2025-01-03 20:00:00|30231|30214|30185|30172|30231|30214|30176|30153|7822
1735934700000|2025-01-03 20:05:00|30186|30177|30216|30196|30220|30198|30185|30177|5615
1735935000000|2025-01-03 20:10:00|30215|30212|30224|30215|30239|30223|30212|30196|9198
1735935300000|2025-01-03 20:15:00|30219|30205|30240|30227|30241|30236|30219|30205|8104
1735935600000|2025-01-03 20:20:00|30238|30220|30242|30234|30245|30234|30222|30203|7094
1735935900000|2025-01-03 20:25:00|30243|30236|30298|30279|30298|30279|30243|30235|12484
1735936200000|2025-01-03 20:30:00|30297|30278|30297|30276|30298|30287|30262|30239|12642
1735936500000|2025-01-03 20:35:00|30296|30275|30264|30245|30296|30276|30245|30207|26439
1735936800000|2025-01-03 20:40:00|30261|30241|30289|30279|30299|30287|30261|30241|18350
1735937100000|2025-01-03 20:45:00|30291|30284|30325|30314|30325|30318|30286|30279|27355
1735937400000|2025-01-03 20:50:00|30330|30311|30322|30298|30351|30333|30302|30288|41015
1735937700000|2025-01-03 20:55:00|30321|30296|30317|30307|30329|30321|30291|30272|126739
1735938000000|2025-01-03 21:00:00|30329|30304|30450|30115|30450|30304|30329|30115|11834
1735938300000|2025-01-03 21:05:00|||||||||3093
1735938600000|2025-01-03 21:10:00|30329||30450||30450||30329||144
1735938900000|2025-01-03 21:15:00|||||||||5
1735939500000|2025-01-03 21:25:00|||||||||6
1735939800000|2025-01-03 21:30:00|||||||||9
1735940100000|2025-01-03 21:35:00|30399|30220|30370|30220|30399|30220|30370|30220|3441
1735940400000|2025-01-03 21:40:00|||||||||4361
1735940700000|2025-01-03 21:45:00|||||||||978
1735941000000|2025-01-03 21:50:00|||||||||11
1735941300000|2025-01-03 21:55:00|30366||30366||30366||30366||11
1736154000000|2025-01-06 09:00:00|31170|30168|30500|30300|31170|30331|30500|29880|35
1736154300000|2025-01-06 09:05:00|30499|30312|30500|30277|30500|30324|30499|29950|81
1736154600000|2025-01-06 09:10:00|30499||30500||30500||30499||14
1736154900000|2025-01-06 09:15:00|30499|30288|30500|30322|30500|30322|30499|30288|47
1736155200000|2025-01-06 09:20:00|||||||||42
1736155500000|2025-01-06 09:25:00|30499|30331|30500|30340|30500|30340|30492|30331|184
1736155800000|2025-01-06 09:30:00|30499||30500||30500||30499||21
1736156100000|2025-01-06 09:35:00|30499||30500||30500||30499||25
1736156400000|2025-01-06 09:40:00|||||||||70
1736156700000|2025-01-06 09:45:00|30420|30252|30420|30204|30500|30252|30408|29950|1
1736157000000|2025-01-06 09:50:00|30408|30216|30420|30217|30500|30217|30408|29950|2
1736157300000|2025-01-06 09:55:00|30500||30432||30500||30420||71
1736157600000|2025-01-06 10:00:00|30420|30228|30420|30229|30500|30229|30384|30228|113
1736157900000|2025-01-06 10:05:00|30408||30408||30408||30408||0
1736158200000|2025-01-06 10:10:00|30396||30396||30500||30396||2
1736158500000|2025-01-06 10:15:00|30500|30258|30360|30259|30500|30259|30360|30258|32
1736158800000|2025-01-06 10:20:00|30359||30360||30500||30348||129
1736159100000|2025-01-06 10:25:00|30359||30360||30500||30348||39
1736159400000|2025-01-06 10:30:00|30371||30360||30500||30360||2
1736159700000|2025-01-06 10:35:00|30500||30360||30500||30360||112
1736160000000|2025-01-06 10:40:00|30359||30384||30500||30348||0
1736160300000|2025-01-06 10:45:00|30500||30384||30500||30348||49
1736160600000|2025-01-06 10:50:00|30372||30372||30500||30372||0
1736161200000|2025-01-06 11:00:00|30360|29974|30384|30064|30500|30064|30324|29950|30
1736161500000|2025-01-06 11:05:00|30372|30033|30408|30065|30500|30065|30372|30033|11
1736161800000|2025-01-06 11:10:00|30500||30480||30500||30384||9
1736162100000|2025-01-06 11:15:00|30500|30192|30492|30209|30500|30209|30491|30192|0
1736162400000|2025-01-06 11:20:00|30500|30214|30500|30214|30500|30300|30499|30214|29
1736162700000|2025-01-06 11:25:00|30474|30215|30500|30214|30500|30220|30474|29950|190
1736163000000|2025-01-06 11:30:00|30490|30219|30490|30288|30490|30320|30490|29950|125
1736163300000|2025-01-06 11:35:00||30394||29950||30394||29950|211
1736163600000|2025-01-06 11:40:00||30288||30182||30288||29950|0
1736163900000|2025-01-06 11:45:00||30304||30182||30304||30182|5
1736164200000|2025-01-06 11:50:00|30482|30288|30490|30182|30490|30288|30482|30182|6
1736164500000|2025-01-06 11:55:00|||||||||6
1736164800000|2025-01-06 12:00:00||30199||30214||30320||30199|158
1736165100000|2025-01-06 12:05:00||30304||30337||30337||30214|0
1736165400000|2025-01-06 12:10:00||30352||30353||30353||30352|42
1736165700000|2025-01-06 12:15:00|30500||30480||30500||30475||37
1736166000000|2025-01-06 12:20:00|30500|30360|30500|30361|30500|30361|30500|30360|0
1736166300000|2025-01-06 12:25:00|||||||||28
1736166600000|2025-01-06 12:30:00|30492|30336|30500|30428|30500|30428|30456|30199|160
1736166900000|2025-01-06 12:35:00|30482|30458|30500|30428|30500|30458|30480|30428|267
1736167200000|2025-01-06 12:40:00|30501|30444|30558|30428|30558|30520|30501|30428|627
1736167500000|2025-01-06 12:45:00|30552||30552||30558||30540||17
1736167800000|2025-01-06 12:50:00|30540||30528||30558||30528||1
1736168100000|2025-01-06 12:55:00|30558||30558||30558||30528||0
1736168400000|2025-01-06 13:00:00|||||||||400
1736168700000|2025-01-06 13:05:00|||||||||3
1736169000000|2025-01-06 13:10:00|||||||||84
1736169300000|2025-01-06 13:15:00|||||||||15
1736169600000|2025-01-06 13:20:00|||||||||3
1736169900000|2025-01-06 13:25:00||30443||30428||30448||30428|515
1736170200000|2025-01-06 13:30:00|30540|30432|30558|30428|30558|30498|30540|30428|263
1736170500000|2025-01-06 13:35:00|30552|30429|30552|30429|30552|30429|30552|30429|5
1736170800000|2025-01-06 13:40:00|30558||30540||30558||30540||38356
1736171100000|2025-01-06 13:45:00|30558|30441|30558|30442|30558|30452|30528|30429|81
1736171400000|2025-01-06 13:50:00|||||||||223
1736171700000|2025-01-06 13:55:00|30500||30558||30558||30500||137
1736172000000|2025-01-06 14:00:00|30570|30487|30600|30513|30600|30513|30570|30487|872
1736172300000|2025-01-06 14:05:00|||||||||8
1736172600000|2025-01-06 14:10:00|30624||30636||30680||30624||21
1736172900000|2025-01-06 14:15:00|30680|30502|30611|30325|30680|30502|30471|30199|1041
1736173200000|2025-01-06 14:20:00|30650|30336|30650|30337|30650|30407|30650|30336|120
1736173500000|2025-01-06 14:25:00|30649|30249|30469|30317|30650|30318|30440|30249|112
1736173800000|2025-01-06 14:30:00|30566|30414|30437|30341|30566|30432|30334|30300|59127
1736174100000|2025-01-06 14:35:00|30429|30310|30214|30175|30429|30349|30195|30175|11032
1736174400000|2025-01-06 14:40:00|30215|30192|30234|30184|30350|30327|30205|30175|28410
1736174700000|2025-01-06 14:45:00|30240|30233|30350|30304|30350|30311|30239|30182|21253
1736175000000|2025-01-06 14:50:00|30351|30313|30386|30334|30401|30359|30329|30297|7911
1736175300000|2025-01-06 14:55:00|30374|30345|30450|30398|30465|30398|30374|30334|5196
1736175600000|2025-01-06 15:00:00|30437|30429|30504|30481|30517|30486|30400|30380|29832
1736175900000|2025-01-06 15:05:00|30516|30482|30504|30485|30527|30503|30482|30455|24287
1736176200000|2025-01-06 15:10:00|30519|30490|30497|30453|30519|30490|30442|30410|19790
1736176500000|2025-01-06 15:15:00|30496|30443|30456|30417|30496|30483|30423|30400|19804
1736176800000|2025-01-06 15:20:00|30435|30412|30478|30443|30493|30447|30380|30371|13625
1736177100000|2025-01-06 15:25:00|30477|30430|30500|30483|30500|30484|30423|30405|6568
1736177400000|2025-01-06 15:30:00|30495|30474|30432|30394|30500|30474|30423|30387|10048
1736177700000|2025-01-06 15:35:00|30431|30395|30432|30389|30446|30427|30399|30370|19152
1736178000000|2025-01-06 15:40:00|30429|30400|30399|30368|30444|30419|30399|30368|11505
1736178300000|2025-01-06 15:45:00|30397|30369|30368|30321|30432|30403|30333|30320|32782
1736178600000|2025-01-06 15:50:00|30364|30322|30430|30402|30437|30420|30364|30322|14055
1736178900000|2025-01-06 15:55:00|30431|30397|30335|30320|30431|30397|30332|30320|24340
1736179200000|2025-01-06 16:00:00|30350|30325|30279|30248|30356|30325|30256|30242|13639
1736179500000|2025-01-06 16:05:00|30256|30242|30234|30204|30284|30251|30201|30180|20167
1736179800000|2025-01-06 16:10:00|30230|30215|30201|30184|30249|30229|30187|30175|37311
1736180100000|2025-01-06 16:15:00|30185|30181|30248|30223|30249|30228|30159|30138|51793
1736180400000|2025-01-06 16:20:00|30250|30221|30271|30248|30272|30251|30233|30221|20178
1736180700000|2025-01-06 16:25:00|30272|30249|30337|30312|30354|30336|30272|30249|17965
1736181000000|2025-01-06 16:30:00|30352|30318|30356|30341|30377|30357|30352|30312|18125
1736181300000|2025-01-06 16:35:00|30354|30338|30438|30416|30460|30443|30354|30338|25947
1736181600000|2025-01-06 16:40:00|30443|30415|30362|30322|30443|30419|30324|30304|24168
1736181900000|2025-01-06 16:45:00|30356|30324|30332|30309|30362|30324|30302|30274|14466
1736182200000|2025-01-06 16:50:00|30341|30313|30338|30327|30341|30329|30324|30309|14627
1736182500000|2025-01-06 16:55:00|30350|30326|30369|30348|30385|30364|30324|30309|11958
1736182800000|2025-01-06 17:00:00|30364|30341|30309|30293|30369|30348|30305|30288|11678
1736183100000|2025-01-06 17:05:00|30305|30300|30400|30362|30400|30362|30305|30300|11705
1736183400000|2025-01-06 17:10:00|30399|30361|30387|30350|30399|30361|30358|30325|9410
1736183700000|2025-01-06 17:15:00|30389|30351|30397|30356|30404|30392|30370|30351|12074
1736184000000|2025-01-06 17:20:00|30399|30367|30380|30353|30399|30371|30359|30352|6164
1736184300000|2025-01-06 17:25:00|30374|30348|30360|30327|30399|30374|30342|30324|21527
1736184600000|2025-01-06 17:30:00|30364|30326|30365|30339|30378|30359|30337|30326|9789
1736184900000|2025-01-06 17:35:00|30373|30345|30342|30327|30379|30347|30342|30326|12539
1736185200000|2025-01-06 17:40:00|30360|30328|30335|30291|30360|30337|30294|30280|11006
1736185500000|2025-01-06 17:45:00|30329|30297|30342|30321|30352|30332|30329|30297|7750
1736185800000|2025-01-06 17:50:00|30330|30320|30283|30256|30342|30320|30255|30244|24967
1736186100000|2025-01-06 17:55:00|30277|30257|30325|30285|30331|30288|30221|30189|11945
1736186400000|2025-01-06 18:00:00|30320|30286|30265|30223|30320|30294|30216|30200|10295
1736186700000|2025-01-06 18:05:00|30276|30233|30210|30176|30276|30233|30191|30159|9056
1736187000000|2025-01-06 18:10:00|30209|30169|30240|30209|30240|30215|30189|30169|8299
1736187300000|2025-01-06 18:15:00|30248|30210|30259|30225|30259|30239|30231|30200|3582
1736187600000|2025-01-06 18:20:00|30256|30230|30278|30250|30288|30255|30250|30230|2766
1736187900000|2025-01-06 18:25:00|30288|30257|30277|30253|30293|30263|30251|30240|2906
1736188200000|2025-01-06 18:30:00|30276|30260|30217|30190|30277|30260|30200|30177|5642
1736188500000|2025-01-06 18:35:00|30228|30195|30228|30182|30251|30220|30205|30180|3736
1736188800000|2025-01-06 18:40:00|30227|30183|30207|30178|30230|30192|30186|30159|3130
1736189100000|2025-01-06 18:45:00|30206|30164|30145|30116|30206|30178|30129|30116|7736
1736189400000|2025-01-06 18:50:00|30148|30135|30179|30143|30201|30168|30148|30116|7464
1736189700000|2025-01-06 18:55:00|30178|30139|30154|30132|30178|30153|30154|30120|5533
1736190000000|2025-01-06 19:00:00|30149|30128|30057|30017|30149|30130|30040|30017|16381
1736190300000|2025-01-06 19:05:00|30058|30018|30134|30114|30145|30114|30058|30018|8160
1736190600000|2025-01-06 19:10:00|30125|30103|30180|30145|30182|30145|30119|30090|3488
1736190900000|2025-01-06 19:15:00|30175|30143|30175|30146|30191|30167|30156|30135|4757
1736191200000|2025-01-06 19:20:00|30174|30135|30150|30120|30174|30145|30150|30115|3568
1736191500000|2025-01-06 19:25:00|30149|30126|30147|30114|30160|30144|30122|30112|4313
1736191800000|2025-01-06 19:30:00|30134|30112|30153|30115|30171|30144|30130|30105|3299
1736192100000|2025-01-06 19:35:00|30146|30118|30135|30112|30157|30132|30122|30087|5790
1736192400000|2025-01-06 19:40:00|30148|30117|30151|30121|30152|30129|30148|30111|4175
1736192700000|2025-01-06 19:45:00|30150|30113|30188|30156|30189|30160|30148|30113|3417
1736193000000|2025-01-06 19:50:00|30187|30155|30153|30134|30187|30155|30153|30134|5189
1736193300000|2025-01-06 19:55:00|30152|30140|30136|30109|30162|30140|30112|30092|20365
1736193600000|2025-01-06 20:00:00|30133|30105|30159|30125|30161|30140|30099|30081|20223
1736193900000|2025-01-06 20:05:00|30158|30123|30153|30126|30159|30126|30099|30069|6842
1736194200000|2025-01-06 20:10:00|30152|30125|30165|30138|30167|30143|30127|30098|11759
1736194500000|2025-01-06 20:15:00|30139|30137|30131|30105|30166|30151|30106|30087|10055
1736194800000|2025-01-06 20:20:00|30121|30092|30181|30152|30191|30165|30097|30079|6513
1736195100000|2025-01-06 20:25:00|30177|30151|30160|30129|30177|30151|30145|30120|6901
1736195400000|2025-01-06 20:30:00|30166|30141|30192|30156|30200|30184|30164|30141|12784
1736195700000|2025-01-06 20:35:00|30191|30167|30179|30148|30200|30179|30154|30147|7837
1736196000000|2025-01-06 20:40:00|30175|30147|30177|30144|30186|30161|30143|30134|10953
1736196300000|2025-01-06 20:45:00|30169|30137|30143|30105|30169|30152|30117|30105|16622
1736196600000|2025-01-06 20:50:00|30146|30121|30168|30138|30188|30168|30144|30105|24087
1736196900000|2025-01-06 20:55:00|30176|30139|30206|30193|30212|30200|30163|30139|91508
1736197200000|2025-01-06 21:00:00|30208|30194|30330|30188|30330|30205|30208|29900|26504
1736197500000|2025-01-06 21:05:00||30200||30250||30250||30200|940
1736197800000|2025-01-06 21:10:00||30255||30260||30260||30255|35
1736198100000|2025-01-06 21:15:00|||||||||46
1736198400000|2025-01-06 21:20:00|||||||||32
1736198700000|2025-01-06 21:25:00|||||||||3433
1736199000000|2025-01-06 21:30:00|||||||||1803
1736199300000|2025-01-06 21:35:00|||||||||17
1736199600000|2025-01-06 21:40:00|||||||||66187
1736199900000|2025-01-06 21:45:00|||||||||3
1736200200000|2025-01-06 21:50:00|||||||||11
1736200500000|2025-01-06 21:55:00|||||||||2
1736200800000|2025-01-06 22:00:00|||||||||21
1736201100000|2025-01-06 22:05:00|||||||||3
1736201400000|2025-01-06 22:10:00|||||||||2
1736201700000|2025-01-06 22:15:00|||||||||35
1736202600000|2025-01-06 22:30:00|||||||||10
1736202900000|2025-01-06 22:35:00|||||||||9
1736203500000|2025-01-06 22:45:00|||||||||53
1736203800000|2025-01-06 22:50:00|||||||||4
1736204400000|2025-01-06 23:00:00|30324||30330||30330||30324||77
1736204700000|2025-01-06 23:05:00|||||||||209
1736205000000|2025-01-06 23:10:00|||||||||15
1736205300000|2025-01-06 23:15:00|||||||||5
1736205600000|2025-01-06 23:20:00|||||||||5
1736206500000|2025-01-06 23:35:00|||||||||2
1736206800000|2025-01-06 23:40:00|30320||30320||30320||30320||4
1736207100000|2025-01-06 23:45:00|30330||30330||30330||30330||2
1736207400000|2025-01-06 23:50:00|||||||||3
1736207700000|2025-01-06 23:55:00|30300|30250|30300|30250|30300|30250|30300|30250|300
1736208300000|2025-01-07 00:05:00|||||||||13
1736208600000|2025-01-07 00:10:00|||||||||21
1736208900000|2025-01-07 00:15:00|||||||||15
1736210100000|2025-01-07 00:35:00|||||||||61
1736210700000|2025-01-07 00:45:00|||||||||1
1736211000000|2025-01-07 00:50:00|||||||||5
1736211300000|2025-01-07 00:55:00||30211||30188||30211||30188|64
1736240400000|2025-01-07 09:00:00|31125|30190|30490|30216|31125|30216|30490|30190|0
1736240700000|2025-01-07 09:05:00|30480|30190|30490|30190|30490|30204|30480|30190|1
1736241000000|2025-01-07 09:10:00|||||||||10
1736241300000|2025-01-07 09:15:00|30489||30490||30490||30489||1
1736241600000|2025-01-07 09:20:00|30489|30191|30489|30190|30490|30191|30489|30190|0
1736242500000|2025-01-07 09:35:00|30374||30373||30374||30373||14
1736242800000|2025-01-07 09:40:00|||||||||80
1736243700000|2025-01-07 09:55:00|30350||30350||30350||30349||0
1736244000000|2025-01-07 10:00:00|30349||30350||30350||30349||0
1736244300000|2025-01-07 10:05:00|30349||30350||30350||30349||0
1736244600000|2025-01-07 10:10:00|30349||30350||30350||30349||0
1736244900000|2025-01-07 10:15:00|30349||30350||30350||30349||0
1736245500000|2025-01-07 10:25:00|30349||30349||30349||30349||0
1736246700000|2025-01-07 10:45:00||30156||30157||30157||30156|0
1736247000000|2025-01-07 10:50:00||30132||30097||30132||30000|0
1736247300000|2025-01-07 10:55:00||30108||30109||30109||30108|2
1736247600000|2025-01-07 11:00:00|||||||||16
1736248800000|2025-01-07 11:20:00||30204||30001||30204||30000|21
1736249100000|2025-01-07 11:25:00|30293|30096|30293|30097|30293|30097|30293|30096|0
1736250300000|2025-01-07 11:45:00|||||||||388
1736250600000|2025-01-07 11:50:00|30250||30250||30250||30250||147
1736250900000|2025-01-07 11:55:00|||||||||100
1736251800000|2025-01-07 12:10:00|30288|30198|30293|30073|30293|30222|30288|30000|252
1736252100000|2025-01-07 12:15:00|30292|30084|30293|30097|30293|30097|30292|30084|0
1736252400000|2025-01-07 12:20:00|30292||30293||30293||30292||0
1736252700000|2025-01-07 12:25:00||30096||30000||30096||30000|6
1736253300000|2025-01-07 12:35:00||30060||30108||30108||30060|10
1736253600000|2025-01-07 12:40:00||30000||30096||30096||30000|0
1736253900000|2025-01-07 12:45:00||30000||30108||30108||30000|0
1736254200000|2025-01-07 12:50:00|30330|30237|30330|30000|30330|30237|30330|30000|156
1736254500000|2025-01-07 12:55:00||30096||30000||30132||30000|0
1736254800000|2025-01-07 13:00:00|||||||||92
1736255100000|2025-01-07 13:05:00|||||||||1
1736255400000|2025-01-07 13:10:00|||||||||1
1736255700000|2025-01-07 13:15:00|||||||||4
1736256000000|2025-01-07 13:20:00|||||||||4
1736256300000|2025-01-07 13:25:00|||||||||1
1736256600000|2025-01-07 13:30:00||30250||30250||30250||30250|55
1736256900000|2025-01-07 13:35:00|30351|30267|30500|30288|30500|30288|30351|30250|641
1736257200000|2025-01-07 13:40:00||30250||30250||30264||30250|1
1736257500000|2025-01-07 13:45:00|30468|30282|30485|30250|30500|30282|30468|30250|62
1736257800000|2025-01-07 13:50:00|30500||30500||30500||30500||1
1736258100000|2025-01-07 13:55:00|||||||||17
1736258400000|2025-01-07 14:00:00|||||||||1
1736258700000|2025-01-07 14:05:00||30276||30250||30288||30250|139
1736259000000|2025-01-07 14:10:00|30459||30500||30500||30459||11
1736259300000|2025-01-07 14:15:00||30279||30279||30279||30279|62
1736259600000|2025-01-07 14:20:00|||||||||1
1736259900000|2025-01-07 14:25:00||30000||30356||30425||30000|203
1736260200000|2025-01-07 14:30:00|30495|30281|30430|30349|30495|30385|30356|30260|42426
1736260500000|2025-01-07 14:35:00|30429|30350|30348|30304|30429|30360|30340|30296|7339
1736260800000|2025-01-07 14:40:00|30360|30305|30244|30188|30360|30318|30239|30178|19863
1736261100000|2025-01-07 14:45:00|30243|30189|30079|30053|30257|30220|30079|30052|21887
1736261400000|2025-01-07 14:50:00|30082|30078|30049|30010|30087|30078|30023|30000|26838
1736261700000|2025-01-07 14:55:00|30057|30012|30035|30004|30079|30048|29976|29935|47356
1736262000000|2025-01-07 15:00:00|30005|30002|29836|29787|30035|30002|29800|29787|35831
1736262300000|2025-01-07 15:05:00|29835|29785|29784|29742|29900|29844|29781|29725|6806
1736262600000|2025-01-07 15:10:00|29783|29727|29752|29701|29799|29757|29723|29674|9185
1736262900000|2025-01-07 15:15:00|29753|29694|29853|29809|29855|29809|29728|29672|6738
1736263200000|2025-01-07 15:20:00|29857|29817|29956|29902|29963|29926|29852|29811|11438
1736263500000|2025-01-07 15:25:00|29957|29906|30044|29997|30063|30030|29957|29906|8996
1736263800000|2025-01-07 15:30:00|30037|29996|30000|29968|30044|29996|29972|29920|17210
1736264100000|2025-01-07 15:35:00|29994|29974|29899|29847|30041|29999|29899|29846|27741
1736264400000|2025-01-07 15:40:00|29914|29851|29951|29901|29963|29911|29894|29849|6066
1736264700000|2025-01-07 15:45:00|29950|29932|29955|29921|29973|29942|29905|29860|11310
1736265000000|2025-01-07 15:50:00|29970|29936|30057|30017|30075|30041|29970|29936|9127
1736265300000|2025-01-07 15:55:00|30072|30018|30169|30130|30170|30130|30072|30018|11855
1736265600000|2025-01-07 16:00:00|30174|30131|30240|30210|30255|30210|30167|30131|15408
1736265900000|2025-01-07 16:05:00|30224|30211|30250|30227|30270|30244|30203|30183|16159
1736266200000|2025-01-07 16:10:00|30249|30226|30253|30232|30273|30232|30207|30169|8910
1736266500000|2025-01-07 16:15:00|30238|30217|30268|30240|30316|30292|30238|30202|13217
1736266800000|2025-01-07 16:20:00|30271|30242|30310|30274|30310|30285|30252|30232|9741
1736267100000|2025-01-07 16:25:00|30315|30278|30341|30310|30378|30334|30305|30278|9279
1736267400000|2025-01-07 16:30:00|30340|30300|30330|30269|30360|30328|30299|30242|5813
1736267700000|2025-01-07 16:35:00|30300|30246|30395|30349|30395|30349|30264|30242|10094
1736268000000|2025-01-07 16:40:00|30379|30350|30314|30278|30395|30356|30299|30268|4571
1736268300000|2025-01-07 16:45:00|30306|30277|30341|30299|30341|30304|30304|30264|6271
1736268600000|2025-01-07 16:50:00|30340|30293|30241|30212|30340|30293|30235|30201|5085
1736268900000|2025-01-07 16:55:00|30250|30206|30215|30175|30250|30213|30215|30173|6072
1736269200000|2025-01-07 17:00:00|30225|30180|30256|30225|30272|30227|30225|30180|5526
1736269500000|2025-01-07 17:05:00|30257|30240|30230|30214|30286|30246|30209|30174|6225
1736269800000|2025-01-07 17:10:00|30250|30199|30289|30256|30290|30256|30220|30199|2790
1736270100000|2025-01-07 17:15:00|30288|30257|30293|30272|30294|30272|30262|30224|15514
1736270400000|2025-01-07 17:20:00|30283|30264|30265|30224|30300|30265|30235|30206|3982
1736270700000|2025-01-07 17:25:00|30264|30205|30229|30200|30264|30208|30209|30174|4494
1736271000000|2025-01-07 17:30:00|30230|30205|30301|30277|30306|30277|30230|30205|6442
1736271300000|2025-01-07 17:35:00|30300|30257|30223|30207|30300|30263|30223|30205|2730
1736271600000|2025-01-07 17:40:00|30222|30200|30230|30208|30260|30224|30211|30192|3925
1736271900000|2025-01-07 17:45:00|30225|30191|30227|30185|30230|30191|30172|30154|6093
1736272200000|2025-01-07 17:50:00|30222|30184|30240|30210|30241|30226|30186|30172|4875
1736272500000|2025-01-07 17:55:00|30241|30216|30280|30243|30290|30244|30241|30216|9230
1736272800000|2025-01-07 18:00:00|30287|30256|30299|30276|30314|30277|30283|30256|7841
1736273100000|2025-01-07 18:05:00|30289|30278|30326|30304|30326|30304|30286|30249|4016
1736273400000|2025-01-07 18:10:00|30329|30305|30311|30276|30339|30308|30295|30276|4607
1736273700000|2025-01-07 18:15:00|30300|30269|30300|30279|30324|30301|30298|30269|8714
1736274000000|2025-01-07 18:20:00|30295|30278|30300|30282|30310|30286|30295|30272|5018
1736274300000|2025-01-07 18:25:00|30309|30283|30330|30311|30338|30311|30308|30283|4991
1736274600000|2025-01-07 18:30:00|30322|30317|30380|30336|30382|30355|30293|30281|7045
1736274900000|2025-01-07 18:35:00|30376|30344|30317|30284|30376|30345|30312|30283|3581
1736275200000|2025-01-07 18:40:00|30314|30289|30277|30255|30314|30289|30264|30229|5108
1736275500000|2025-01-07 18:45:00|30287|30249|30304|30277|30305|30277|30284|30249|3540
1736275800000|2025-01-07 18:50:00|30303|30274|30301|30278|30304|30285|30274|30262|3999
1736276100000|2025-01-07 18:55:00|30293|30277|30269|30248|30293|30278|30265|30243|5056
1736276400000|2025-01-07 19:00:00|30271|30243|30276|30245|30286|30268|30268|30233|8132
1736276700000|2025-01-07 19:05:00|30273|30256|30274|30247|30303|30275|30253|30245|12016
1736277000000|2025-01-07 19:10:00|30277|30249|30240|30217|30304|30270|30240|30216|9236
1736277300000|2025-01-07 19:15:00|30235|30202|30244|30220|30249|30220|30220|30193|3781
1736277600000|2025-01-07 19:20:00|30232|30217|30241|30216|30241|30217|30213|30190|11780
1736277900000|2025-01-07 19:25:00|30253|30217|30246|30221|30253|30238|30243|30202|5637
1736278200000|2025-01-07 19:30:00|30245|30218|30235|30202|30245|30221|30216|30190|10902
1736278500000|2025-01-07 19:35:00|30233|30207|30184|30158|30248|30212|30183|30151|8983
1736278800000|2025-01-07 19:40:00|30183|30146|30251|30225|30254|30225|30165|30139|6270
1736279100000|2025-01-07 19:45:00|30245|30218|30200|30178|30251|30218|30192|30158|4143
1736279400000|2025-01-07 19:50:00|30215|30183|30206|30181|30234|30200|30201|30167|4493
1736279700000|2025-01-07 19:55:00|30205|30193|30216|30198|30217|30203|30194|30181|8415
1736280000000|2025-01-07 20:00:00|30199|30189|30183|30160|30216|30196|30162|30126|4918
1736280300000|2025-01-07 20:05:00|30169|30155|30181|30154|30183|30159|30157|30137|4304
1736280600000|2025-01-07 20:10:00|30171|30153|30172|30158|30181|30158|30133|30119|8043
1736280900000|2025-01-07 20:15:00|30174|30149|30136|30102|30174|30162|30116|30089|8722
1736281200000|2025-01-07 20:20:00|30135|30100|30068|30038|30135|30100|30052|30033|13442
1736281500000|2025-01-07 20:25:00|30067|30043|30072|30050|30100|30076|30061|30038|6225
1736281800000|2025-01-07 20:30:00|30079|30055|30049|30022|30107|30079|30049|30022|17808
1736282100000|2025-01-07 20:35:00|30044|30024|30103|30077|30103|30077|30026|30000|9380
1736282400000|2025-01-07 20:40:00|30100|30078|30106|30088|30139|30110|30100|30078|21492
1736282700000|2025-01-07 20:45:00|30107|30092|30132|30116|30148|30127|30104|30077|12574
1736283000000|2025-01-07 20:50:00|30138|30100|30201|30176|30213|30189|30137|30100|32102
1736283300000|2025-01-07 20:55:00|30200|30179|30215|30202|30231|30223|30200|30168|87164
1736283600000|2025-01-07 21:00:00|30203|30214|30400|29900|30400|30214|30203|29900|37959
1736283900000|2025-01-07 21:05:00|||||||||266
1736284200000|2025-01-07 21:10:00|||||||||1
1736284500000|2025-01-07 21:15:00|||||||||3
1736285100000|2025-01-07 21:25:00|||||||||6
1736285400000|2025-01-07 21:30:00|||||||||2
1736286000000|2025-01-07 21:40:00|||||||||503
1736286600000|2025-01-07 21:50:00|30291||30400||30400||30286||63
1736287200000|2025-01-07 22:00:00|30303|30113|30303|30113|30303|30113|30303|30113|0
1736287500000|2025-01-07 22:05:00|||||||||21126
1736287800000|2025-01-07 22:10:00|30400|29901|30400|29901|30400|29901|30400|29901|0
1736288100000|2025-01-07 22:15:00|||||||||1
1736288400000|2025-01-07 22:20:00|30380|30117|30307|30117|30400|30117|30307|30117|0
1736288700000|2025-01-07 22:25:00|||||||||5
1736289000000|2025-01-07 22:30:00|30300|30118|30300|30118|30300|30118|30300|30118|1
1736289300000|2025-01-07 22:35:00|||||||||1
1736289600000|2025-01-07 22:40:00|||||||||6
1736289900000|2025-01-07 22:45:00|||||||||1
1736291100000|2025-01-07 23:05:00|30400|29901|30400|29901|30400|29901|30400|29901|0
1736291400000|2025-01-07 23:10:00|30288|30098|30288|30098|30288|30098|30288|30098|12
1736291700000|2025-01-07 23:15:00|||||||||1
1736292000000|2025-01-07 23:20:00|30400|29857|30400|29825|30400|29857|30400|29825|2
1736292300000|2025-01-07 23:25:00|30200||30200||30200||30200||5
1736292600000|2025-01-07 23:30:00|||||||||14
1736292900000|2025-01-07 23:35:00|30258||30400||30400||30258||190
1736293500000|2025-01-07 23:45:00|||||||||2
1736293800000|2025-01-07 23:50:00|||||||||2
1736294100000|2025-01-07 23:55:00|30316|30106|30316|30127|30316|30127|30316|30106|4
1736294400000|2025-01-08 00:00:00|30400|29886|30400|29825|30400|29886|30400|29825|8
1736295300000|2025-01-08 00:15:00|30334|30106|30334|30145|30334|30145|30334|30106|1
1736295600000|2025-01-08 00:20:00|30400|30147|30329|30189|30400|30189|30329|30145|7
1736296200000|2025-01-08 00:30:00|30400|29904|30328|30192|30400|30192|30327|29825|8
1736296500000|2025-01-08 00:35:00|30400|29951|30327|30195|30400|30195|30327|29825|0
1736296800000|2025-01-08 00:40:00|30400|29954|30326|30198|30400|30198|30325|29825|6
1736297100000|2025-01-08 00:45:00|30400|29957|30346|30189|30400|30189|30344|29825|0
1736297400000|2025-01-08 00:50:00|30400|29948|30343|30198|30400|30198|30342|29825|1
1736297700000|2025-01-08 00:55:00|30400|29957|30400|30202|30400|30202|30400|29825|0
1736326800000|2025-01-08 09:00:00|31200|30112|30400|30180|31200|30225|30400|30112|29
1736327100000|2025-01-08 09:05:00|30384|30112|30400|30112|30400|30168|30384|30112|0
1736327400000|2025-01-08 09:10:00|30384|30144|30400|30112|30400|30168|30384|30112|1
1736327700000|2025-01-08 09:15:00||30144||30112||30168||30112|0
1736328000000|2025-01-08 09:20:00|30384|30202|30400|30156|30400|30202|30384|30112|1
1736328300000|2025-01-08 09:25:00|30384|30112|30371|30113|30400|30156|30371|30112|5
1736328600000|2025-01-08 09:30:00||30132||30113||30225||30112|29
1736328900000|2025-01-08 09:35:00|30400|30120|30400|30133|30400|30133|30400|30120|1
1736329200000|2025-01-08 09:40:00|30399|30225|30399|30112|30399|30225|30399|30112|2
1736329500000|2025-01-08 09:45:00||30225||30113||30226||30112|54
1736329800000|2025-01-08 09:50:00||30132||30133||30133||30132|0
1736330100000|2025-01-08 09:55:00|||||||||14
1736330700000|2025-01-08 10:05:00||30225||30112||30225||30112|1
1736331000000|2025-01-08 10:10:00||30113||30157||30157||30113|0
1736331300000|2025-01-08 10:15:00||30225||30112||30225||30112|0
1736331600000|2025-01-08 10:20:00||30113||30157||30157||30113|0
1736332200000|2025-01-08 10:30:00|||||||||5
1736332500000|2025-01-08 10:35:00|30400|29900|30400|29900|30400|29900|30400|29900|0
1736332800000|2025-01-08 10:40:00||30225||29900||30225||29900|0
1736333100000|2025-01-08 10:45:00|30399|29901|30399|29901|30399|29901|30399|29901|0
1736333400000|2025-01-08 10:50:00||30156||30157||30157||30156|27
1736333700000|2025-01-08 10:55:00||30168||30169||30169||30168|0
1736335500000|2025-01-08 11:25:00||29916||30133||30168||29900|117
1736335800000|2025-01-08 11:30:00|30349|29891|30266|29989|30349|30072|30266|29600|67
1736336100000|2025-01-08 11:35:00||30012||29596||30025||29596|0
1736336400000|2025-01-08 11:40:00||29988||29976||30024||29596|14
1736336700000|2025-01-08 11:45:00||30012||29596||30048||29596|51
1736337000000|2025-01-08 11:50:00||30036||30049||30049||29596|3
1736337300000|2025-01-08 11:55:00|30300|30060|30400|30024|30400|30084|30300|29600|1
1736337600000|2025-01-08 12:00:00|30372|29783|30336|29826|30400|30060|30336|29783|21
1736337900000|2025-01-08 12:05:00|30400|30024|30323|30025|30400|30025|30323|30024|2
1736338200000|2025-01-08 12:10:00|30312|30012|30299|29825|30312|30012|30299|29825|15
1736338500000|2025-01-08 12:15:00|30288|29826|30287|30000|30288|30024|30276|29825|8
1736338800000|2025-01-08 12:20:00|30276|29825|30275|29988|30276|30012|30275|29825|1
1736339100000|2025-01-08 12:25:00|30264|30000|30095|29874|30264|30012|30095|29825|1
1736339400000|2025-01-08 12:30:00||29904||29917||29917||29904|5
1736339700000|2025-01-08 12:35:00||29910||29910||29910||29910|1
1736340000000|2025-01-08 12:40:00|||||||||1
1736340300000|2025-01-08 12:45:00|||||||||4
1736340600000|2025-01-08 12:50:00|||||||||6
1736341200000|2025-01-08 13:00:00|||||||||267
1736341500000|2025-01-08 13:05:00|30120|29911|30095|29910|30120|29911|30095|29910|5
1736341800000|2025-01-08 13:10:00|||||||||41
1736342100000|2025-01-08 13:15:00||29916||29910||29916||29910|133
1736342400000|2025-01-08 13:20:00|||||||||1
1736342700000|2025-01-08 13:25:00|30120|29911|30400|30017|30400|30036|30120|29911|434
1736343000000|2025-01-08 13:30:00|30396|30024|30360|30072|30400|30084|30348|30017|5
1736343300000|2025-01-08 13:35:00|30400|30053|30395|30053|30400|30096|30372|30053|1
1736343600000|2025-01-08 13:40:00|30384|30060|30383|30053|30384|30096|30383|30053|2
1736343900000|2025-01-08 13:45:00|30216|30072|30215|30053|30216|30072|30215|30053|2
1736344200000|2025-01-08 13:50:00|||||||||18
1736344500000|2025-01-08 13:55:00|30216|30054|30216|30054|30216|30054|30216|30054|5
1736344800000|2025-01-08 14:00:00|||||||||2
1736345100000|2025-01-08 14:05:00|||||||||100
1736345400000|2025-01-08 14:10:00|||||||||3
1736345700000|2025-01-08 14:15:00|30400|30096|30399|30061|30400|30096|30228|30053|1
1736346000000|2025-01-08 14:20:00|||||||||72
1736346300000|2025-01-08 14:25:00|30400|30053|30283|30100|30400|30232|30252|30053|504
1736346600000|2025-01-08 14:30:00|30200|30053|30168|30048|30283|30105|30088|30048|24387
1736346900000|2025-01-08 14:35:00|30167|30030|30246|30180|30286|30243|30135|30030|8863
1736347200000|2025-01-08 14:40:00|30245|30181|30115|30050|30246|30181|30084|30050|3935
1736347500000|2025-01-08 14:45:00|30110|30035|30121|30062|30130|30100|30057|30026|8356
1736347800000|2025-01-08 14:50:00|30120|30063|30008|29958|30120|30080|29973|29925|7166
1736348100000|2025-01-08 14:55:00|30007|29973|30042|30000|30056|30018|30000|29973|3772
1736348400000|2025-01-08 15:00:00|30041|29990|30147|30112|30150|30123|30017|29990|16831
1736348700000|2025-01-08 15:05:00|30143|30097|30119|30070|30145|30097|30084|30055|5082
1736349000000|2025-01-08 15:10:00|30118|30075|30049|30016|30118|30075|30049|30004|13017
1736349300000|2025-01-08 15:15:00|30017|30009|30015|29976|30069|30016|29975|29955|4687
1736349600000|2025-01-08 15:20:00|30003|29972|29932|29898|30015|29972|29900|29881|10905
1736349900000|2025-01-08 15:25:00|29930|29905|29920|29885|29958|29931|29892|29885|8661
1736350200000|2025-01-08 15:30:00|29915|29914|29966|29936|29976|29953|29915|29885|6021
1736350500000|2025-01-08 15:35:00|29965|29948|30003|29958|30058|30032|29965|29948|8748
1736350800000|2025-01-08 15:40:00|30002|29964|30051|30008|30060|30021|29998|29964|6618
1736351100000|2025-01-08 15:45:00|30055|30006|30058|30020|30062|30026|30028|30006|2300
1736351400000|2025-01-08 15:50:00|30061|30021|30150|30123|30150|30132|30060|30021|9453
1736351700000|2025-01-08 15:55:00|30155|30126|30159|30140|30178|30140|30148|30123|3347
1736352000000|2025-01-08 16:00:00|30160|30141|30163|30135|30174|30151|30142|30133|10475
1736352300000|2025-01-08 16:05:00|30155|30136|30210|30185|30212|30185|30146|30125|10009
1736352600000|2025-01-08 16:10:00|30211|30186|30186|30143|30250|30225|30164|30141|8590
1736352900000|2025-01-08 16:15:00|30187|30154|30159|30130|30197|30163|30143|30130|2520
1736353200000|2025-01-08 16:20:00|30179|30137|30184|30148|30228|30200|30177|30130|6758
1736353500000|2025-01-08 16:25:00|30183|30149|30210|30180|30210|30186|30183|30149|7550
1736353800000|2025-01-08 16:30:00|30217|30197|30255|30221|30255|30250|30217|30180|5800
1736354100000|2025-01-08 16:35:00|30265|30222|30334|30304|30345|30310|30265|30222|8128
1736354400000|2025-01-08 16:40:00|30325|30303|30385|30338|30385|30347|30318|30302|17901
1736354700000|2025-01-08 16:45:00|30377|30337|30346|30317|30385|30337|30333|30289|4220
1736355000000|2025-01-08 16:50:00|30339|30324|30340|30309|30348|30333|30307|30289|6170
1736355300000|2025-01-08 16:55:00|30335|30311|30384|30357|30385|30357|30324|30300|3689
1736355600000|2025-01-08 17:00:00|30385|30363|30352|30314|30395|30370|30337|30300|5493
1736355900000|2025-01-08 17:05:00|30337|30300|30295|30251|30337|30314|30270|30249|5475
1736356200000|2025-01-08 17:10:00|30305|30258|30256|30225|30305|30286|30236|30215|7679
1736356500000|2025-01-08 17:15:00|30272|30226|30300|30265|30300|30278|30256|30226|2340
1736356800000|2025-01-08 17:20:00|30299|30264|30240|30198|30299|30265|30228|30198|8066
1736357100000|2025-01-08 17:25:00|30237|30214|30149|30105|30254|30215|30100|30098|11065
1736357400000|2025-01-08 17:30:00|30147|30108|30182|30147|30193|30147|30117|30075|3067
1736357700000|2025-01-08 17:35:00|30175|30150|30139|30095|30181|30150|30134|30088|6853
1736358000000|2025-01-08 17:40:00|30137|30109|30170|30142|30174|30142|30135|30109|1500
1736358300000|2025-01-08 17:45:00|30164|30143|30204|30177|30207|30188|30164|30143|4681
1736358600000|2025-01-08 17:50:00|30205|30178|30236|30217|30250|30226|30204|30178|4057
1736358900000|2025-01-08 17:55:00|30245|30236|30261|30241|30271|30260|30235|30217|6102
1736359200000|2025-01-08 18:00:00|30271|30260|30330|30297|30395|30321|30271|30241|4882
1736359500000|2025-01-08 18:05:00|30340|30307|30326|30274|30366|30336|30298|30273|3593
1736359800000|2025-01-08 18:10:00|30325|30275|30315|30270|30356|30322|30299|30270|4009
1736360100000|2025-01-08 18:15:00|30314|30272|30371|30334|30376|30336|30314|30272|6942
1736360400000|2025-01-08 18:20:00|30370|30339|30366|30327|30388|30348|30319|30304|8570
1736360700000|2025-01-08 18:25:00|30362|30341|30388|30359|30400|30378|30353|30341|6587
1736361000000|2025-01-08 18:30:00|30381|30353|30330|30303|30388|30353|30330|30303|4739
1736361300000|2025-01-08 18:35:00|30329|30309|30383|30354|30396|30354|30328|30303|5638
1736361600000|2025-01-08 18:40:00|30382|30353|30374|30354|30382|30354|30350|30335|5542
1736361900000|2025-01-08 18:45:00|30370|30350|30343|30311|30370|30355|30336|30311|5460
1736362200000|2025-01-08 18:50:00|30342|30307|30238|30204|30342|30315|30217|30177|5896
1736362500000|2025-01-08 18:55:00|30236|30203|30286|30254|30286|30261|30228|30203|5844
1736362800000|2025-01-08 19:00:00|30279|30246|30286|30250|30286|30258|30262|30234|5425
1736363100000|2025-01-08 19:05:00|30294|30262|30381|30362|30396|30369|30294|30250|3275
1736363400000|2025-01-08 19:10:00|30389|30363|30333|30297|30394|30381|30333|30297|4715
1736363700000|2025-01-08 19:15:00|30332|30306|30379|30350|30393|30361|30314|30301|5194
1736364000000|2025-01-08 19:20:00|30378|30343|30411|30389|30425|30401|30378|30343|6622
1736364300000|2025-01-08 19:25:00|30406|30385|30417|30387|30425|30410|30364|30355|4774
1736364600000|2025-01-08 19:30:00|30406|30386|30352|30316|30406|30386|30344|30309|4565
1736364900000|2025-01-08 19:35:00|30351|30328|30297|30281|30352|30328|30297|30281|6049
1736365200000|2025-01-08 19:40:00|30306|30282|30292|30261|30325|30304|30277|30260|5067
1736365500000|2025-01-08 19:45:00|30305|30262|30313|30277|30324|30301|30284|30262|14519
1736365800000|2025-01-08 19:50:00|30290|30280|30287|30258|30316|30291|30279|30254|9497
1736366100000|2025-01-08 19:55:00|30286|30262|30271|30255|30316|30277|30268|30245|6623
1736366400000|2025-01-08 20:00:00|30284|30258|30268|30254|30304|30278|30251|30227|6672
1736366700000|2025-01-08 20:05:00|30278|30255|30249|30222|30278|30264|30235|30220|7283
1736367000000|2025-01-08 20:10:00|30237|30220|30196|30175|30256|30232|30193|30175|5390
1736367300000|2025-01-08 20:15:00|30197|30176|30240|30218|30259|30222|30197|30176|6705
1736367600000|2025-01-08 20:20:00|30238|30224|30244|30227|30259|30234|30234|30218|5393
1736367900000|2025-01-08 20:25:00|30259|30229|30274|30254|30282|30260|30235|30218|8434
1736368200000|2025-01-08 20:30:00|30282|30255|30211|30196|30287|30256|30211|30196|6059
1736368500000|2025-01-08 20:35:00|30208|30186|30224|30197|30263|30225|30204|30184|8951
1736368800000|2025-01-08 20:40:00|30210|30196|30242|30223|30244|30224|30209|30184|6955
1736369100000|2025-01-08 20:45:00|30240|30224|30259|30244|30266|30250|30229|30224|9044
1736369400000|2025-01-08 20:50:00|30260|30259|30316|30305|30325|30319|30260|30244|19875
1736369700000|2025-01-08 20:55:00|30322|30304|30275|30261|30353|30325|30260|30254|92084
1736370000000|2025-01-08 21:00:00|30276|30256|30402|30155|30402|30256|30262|30155|24326
1736370300000|2025-01-08 21:05:00|30325||30325||30325||30325||3
1736370600000|2025-01-08 21:10:00|30402|30033|30402|30033|30402|30033|30402|30033|11
1736370900000|2025-01-08 21:15:00|||||||||8
1736371500000|2025-01-08 21:25:00|||||||||341
1736371800000|2025-01-08 21:30:00|||||||||7
1736372100000|2025-01-08 21:35:00|||||||||3
1736372400000|2025-01-08 21:40:00|||||||||1
1736372700000|2025-01-08 21:45:00|||||||||19
1736373000000|2025-01-08 21:50:00|||||||||30
1736373300000|2025-01-08 21:55:00|||||||||30
1736373600000|2025-01-08 22:00:00|||||||||4
1736374200000|2025-01-08 22:10:00|30350|30034|30350|30200|30350|30200|30350|30034|1
1736374500000|2025-01-08 22:15:00|||||||||1
1736374800000|2025-01-08 22:20:00|||||||||5
1736375400000|2025-01-08 22:30:00|||||||||51
1736375700000|2025-01-08 22:35:00|||||||||5
1736376000000|2025-01-08 22:40:00|||||||||100
1736376300000|2025-01-08 22:45:00|||||||||16
1736376600000|2025-01-08 22:50:00|||||||||36
1736376900000|2025-01-08 22:55:00|||||||||23
1736377200000|2025-01-08 23:00:00|||||||||8
1736377500000|2025-01-08 23:05:00|||||||||2
1736377800000|2025-01-08 23:10:00|||||||||3
1736378400000|2025-01-08 23:20:00|||||||||1
1736378700000|2025-01-08 23:25:00|||||||||20
1736379300000|2025-01-08 23:35:00|||||||||2
1736379900000|2025-01-08 23:45:00|||||||||1
1736380200000|2025-01-08 23:50:00|||||||||2
1736380500000|2025-01-08 23:55:00|||||||||2
1736380800000|2025-01-09 00:00:00|||||||||17
1736381400000|2025-01-09 00:10:00|||||||||10
1736381700000|2025-01-09 00:15:00|||||||||2
1736382000000|2025-01-09 00:20:00|||||||||3
1736382300000|2025-01-09 00:25:00||30033||30033||30033||30033|3
1736383200000|2025-01-09 00:40:00|30285||30285||30285||30285||0
1736383500000|2025-01-09 00:45:00|||||||||1
1736383800000|2025-01-09 00:50:00|||||||||1
1736499600000|2025-01-10 09:00:00|30360|29976|30300|30036|30500|30072|30264|29800|99
1736499900000|2025-01-10 09:05:00|30420|29901|30311|29919|30420|30048|30288|29901|10
1736500200000|2025-01-10 09:10:00|30300|30012|30324|30060|30420|30196|30228|29901|183
1736500500000|2025-01-10 09:15:00|30312|29901|30299|29902|30312|30084|30256|29901|32
1736500800000|2025-01-10 09:20:00|||||||||1
1736501100000|2025-01-10 09:25:00||30036||30060||30061||29901|13
1736501400000|2025-01-10 09:30:00||29901||30049||30060||29901|0
1736501700000|2025-01-10 09:35:00|||||||||2
1736502000000|2025-01-10 09:40:00|30191|30060|30311|30048|30420|30072|30191|29901|0
1736502300000|2025-01-10 09:45:00||29901||30072||30072||29901|1
1736502600000|2025-01-10 09:50:00|30272|29901|30271|29902|30272|30060|30271|29901|14
1736502900000|2025-01-10 09:55:00||30036||30024||30036||29901|1
1736503200000|2025-01-10 10:00:00|30264|29901|30263|30013|30264|30037|30216|29901|25
1736503500000|2025-01-10 10:05:00||30012||30024||30024||30012|0
1736503800000|2025-01-10 10:10:00||30025||29902||30025||29901|0
1736504100000|2025-01-10 10:15:00|||||||||1
1736504700000|2025-01-10 10:25:00||30024||30048||30048||29901|0
1736505300000|2025-01-10 10:35:00||29900||30048||30048||29900|0
1736505600000|2025-01-10 10:40:00||29900||29900||30048||29900|0
1736505900000|2025-01-10 10:45:00||29901||30048||30049||29900|0
1736506200000|2025-01-10 10:50:00||30049||30048||30049||30048|0
1736506500000|2025-01-10 10:55:00||30049||30048||30049||30048|0
1736506800000|2025-01-10 11:00:00||30049||30049||30049||30048|0
1736507100000|2025-01-10 11:05:00|||||||||2
1736507400000|2025-01-10 11:10:00|||||||||5
1736507700000|2025-01-10 11:15:00|||||||||23
1736508000000|2025-01-10 11:20:00|30100|30036|30311|30085|30420|30085|30100|29800|285
1736508600000|2025-01-10 11:30:00|30300||30275||30300||30275||0
1736508900000|2025-01-10 11:35:00|||||||||2
1736509200000|2025-01-10 11:40:00|||||||||1
1736509500000|2025-01-10 11:45:00|||||||||1
1736509800000|2025-01-10 11:50:00|||||||||5
1736510100000|2025-01-10 11:55:00|30288|30048|30324|30024|30420|30048|30288|29800|2
1736510400000|2025-01-10 12:00:00|30402|29900|30311|29901|30402|30048|30311|29900|16
1736510700000|2025-01-10 12:05:00|30174|30048|30311|30072|30402|30073|30156|29900|30
1736511000000|2025-01-10 12:10:00|30200|29900|30199|29900|30200|30099|30199|29900|69
1736511300000|2025-01-10 12:15:00|30200|29901|30199|30013|30200|30013|30199|29901|0
1736511600000|2025-01-10 12:20:00|30200||30200||30200||30200||0
1736511900000|2025-01-10 12:25:00|30199||30199||30199||30199||1
1736512200000|2025-01-10 12:30:00|30149||30200||30200||30147||118
1736512500000|2025-01-10 12:35:00||30000||30000||30000||30000|0
1736513100000|2025-01-10 12:45:00||30014||30014||30014||30014|94
1736513400000|2025-01-10 12:50:00|||||||||9
1736514000000|2025-01-10 13:00:00|||||||||220
1736514300000|2025-01-10 13:05:00|||||||||2
1736514600000|2025-01-10 13:10:00||30015||30037||30037||30015|4
1736514900000|2025-01-10 13:15:00||30036||30014||30048||30014|8
1736515200000|2025-01-10 13:20:00|30156|30015|30200|30014|30200|30037|30156|30014|40
1736515500000|2025-01-10 13:25:00|30155|30000|29900|29825|30200|30000|29900|29825|4924
1736515800000|2025-01-10 13:30:00|29885|29800|29885|29772|29900|29837|29836|29700|2218
1736516100000|2025-01-10 13:35:00|29900|29847|29884|29772|29900|29847|29877|29772|3176
1736516400000|2025-01-10 13:40:00|29885|29808|29885|29772|29885|29870|29884|29772|264
1736516700000|2025-01-10 13:45:00|29884|29784|29884|29837|29885|29837|29841|29772|672
1736517000000|2025-01-10 13:50:00|29874|29800|29885|29772|29885|29837|29821|29772|818
1736517300000|2025-01-10 13:55:00|29884|29855|29884|29772|29884|29855|29884|29772|342
1736517600000|2025-01-10 14:00:00|29861||29860||29861||29855||87
1736517900000|2025-01-10 14:05:00|29885||29884||29885||29884||101
1736518200000|2025-01-10 14:10:00|29885|29773|29885|29772|29885|29773|29884|29772|674
1736518500000|2025-01-10 14:15:00|29900|29773|29885|29800|29900|29857|29885|29773|1170
1736518800000|2025-01-10 14:20:00||29808||29800||29832||29800|112
1736519100000|2025-01-10 14:25:00|29900|29801|30044|29886|30044|29886|29900|29800|7823
1736519400000|2025-01-10 14:30:00|30065|29806|29998|29920|30200|30111|29956|29806|8695
1736519700000|2025-01-10 14:35:00|29980|29915|29802|29761|30009|29949|29802|29742|19222
1736520000000|2025-01-10 14:40:00|29817|29762|29897|29850|29898|29873|29817|29761|12669
1736520300000|2025-01-10 14:45:00|29876|29854|29814|29754|29957|29903|29790|29727|14759
1736520600000|2025-01-10 14:50:00|29796|29753|29847|29788|29874|29834|29794|29753|6367
1736520900000|2025-01-10 14:55:00|29842|29789|29819|29776|29842|29801|29790|29762|20948
1736521200000|2025-01-10 15:00:00|29800|29762|29531|29469|29819|29762|29482|29450|51465
1736521500000|2025-01-10 15:05:00|29538|29473|29576|29524|29590|29551|29479|29462|23309
1736521800000|2025-01-10 15:10:00|29571|29527|29497|29482|29576|29559|29491|29459|20762
1736522100000|2025-01-10 15:15:00|29496|29467|29598|29550|29640|29584|29483|29459|20704
1736522400000|2025-01-10 15:20:00|29597|29551|29653|29615|29678|29637|29597|29550|16199
1736522700000|2025-01-10 15:25:00|29639|29632|29672|29655|29700|29655|29615|29603|12232
1736523000000|2025-01-10 15:30:00|29656|29651|29747|29709|29791|29738|29652|29641|29116
1736523300000|2025-01-10 15:35:00|29739|29706|29784|29753|29799|29768|29720|29671|29637
1736523600000|2025-01-10 15:40:00|29799|29747|29677|29637|29799|29747|29674|29637|16782
1736523900000|2025-01-10 15:45:00|29681|29645|29696|29650|29718|29672|29643|29610|5743
1736524200000|2025-01-10 15:50:00|29695|29649|29613|29586|29695|29649|29572|29556|8991
1736524500000|2025-01-10 15:55:00|29626|29572|29587|29561|29656|29627|29578|29560|7142
1736524800000|2025-01-10 16:00:00|29601|29544|29506|29478|29612|29544|29500|29478|14678
1736525100000|2025-01-10 16:05:00|29518|29480|29507|29471|29533|29493|29471|29450|14838
1736525400000|2025-01-10 16:10:00|29506|29475|29555|29528|29566|29540|29489|29461|14141
1736525700000|2025-01-10 16:15:00|29554|29535|29547|29528|29606|29577|29529|29510|27898
1736526000000|2025-01-10 16:20:00|29546|29529|29576|29537|29606|29576|29546|29528|8281
1736526300000|2025-01-10 16:25:00|29575|29538|29555|29516|29599|29576|29526|29505|18899
1736526600000|2025-01-10 16:30:00|29554|29509|29546|29515|29575|29548|29517|29506|11711
1736526900000|2025-01-10 16:35:00|29544|29516|29538|29510|29553|29531|29514|29489|16814
1736527200000|2025-01-10 16:40:00|29537|29512|29630|29581|29638|29609|29537|29512|10216
1736527500000|2025-01-10 16:45:00|29623|29582|29577|29532|29623|29582|29563|29522|4748
1736527800000|2025-01-10 16:50:00|29571|29533|29550|29517|29586|29569|29538|29517|6007
1736528100000|2025-01-10 16:55:00|29527|29510|29486|29461|29550|29519|29479|29460|23307
1736528400000|2025-01-10 17:00:00|29495|29465|29482|29450|29515|29487|29469|29450|11884
1736528700000|2025-01-10 17:05:00|29481|29448|29471|29420|29481|29448|29446|29420|22487
1736529000000|2025-01-10 17:10:00|29469|29436|29458|29420|29477|29457|29435|29420|9912
1736529300000|2025-01-10 17:15:00|29463|29429|29438|29401|29472|29429|29394|29385|21226
1736529600000|2025-01-10 17:20:00|29430|29389|29415|29377|29430|29401|29375|29350|5071
1736529900000|2025-01-10 17:25:00|29423|29381|29445|29404|29451|29427|29393|29354|6573
1736530200000|2025-01-10 17:30:00|29444|29402|29461|29418|29462|29442|29421|29391|13239
1736530500000|2025-01-10 17:35:00|29460|29432|29459|29416|29490|29457|29432|29388|9663
1736530800000|2025-01-10 17:40:00|29469|29417|29490|29457|29511|29478|29458|29407|7446
1736531100000|2025-01-10 17:45:00|29502|29458|29563|29520|29568|29548|29465|29442|11301
1736531400000|2025-01-10 17:50:00|29552|29510|29496|29462|29552|29510|29470|29449|5300
1736531700000|2025-01-10 17:55:00|29500|29469|29496|29464|29526|29510|29496|29462|13477
1736532000000|2025-01-10 18:00:00|29495|29472|29470|29426|29495|29477|29442|29416|6625
1736532300000|2025-01-10 18:05:00|29469|29434|29505|29485|29505|29485|29453|29428|2388
1736532600000|2025-01-10 18:10:00|29515|29505|29501|29476|29519|29505|29491|29474|12045
1736532900000|2025-01-10 18:15:00|29519|29488|29507|29474|29520|29490|29480|29455|6727
1736533200000|2025-01-10 18:20:00|29508|29475|29556|29524|29562|29539|29506|29475|17591
1736533500000|2025-01-10 18:25:00|29555|29528|29555|29522|29582|29540|29552|29520|5525
1736533800000|2025-01-10 18:30:00|29549|29526|29536|29518|29562|29547|29518|29490|16307
1736534100000|2025-01-10 18:35:00|29527|29508|29511|29485|29536|29510|29495|29463|9678
1736534400000|2025-01-10 18:40:00|29510|29470|29503|29485|29510|29485|29479|29470|7702
1736534700000|2025-01-10 18:45:00|29504|29486|29553|29516|29553|29520|29497|29466|12511
1736535000000|2025-01-10 18:50:00|29552|29520|29525|29502|29552|29520|29501|29470|8199
1736535300000|2025-01-10 18:55:00|29540|29510|29577|29555|29578|29555|29538|29502|12455
1736535600000|2025-01-10 19:00:00|29580|29556|29533|29495|29595|29568|29531|29488|19389
1736535900000|2025-01-10 19:05:00|29532|29488|29445|29412|29532|29488|29445|29401|6817
1736536200000|2025-01-10 19:10:00|29444|29413|29496|29466|29504|29481|29443|29403|4613
1736536500000|2025-01-10 19:15:00|29497|29467|29500|29471|29517|29485|29471|29448|4734
1736536800000|2025-01-10 19:20:00|29488|29473|29465|29440|29500|29475|29440|29416|9647
1736537100000|2025-01-10 19:25:00|29478|29448|29512|29488|29521|29504|29462|29440|5866
1736537400000|2025-01-10 19:30:00|29507|29487|29478|29460|29507|29488|29472|29446|5026
1736537700000|2025-01-10 19:35:00|29457|29459|29512|29489|29512|29493|29457|29446|9966
1736538000000|2025-01-10 19:40:00|29507|29488|29512|29491|29513|29501|29504|29473|13435
1736538300000|2025-01-10 19:45:00|29511|29488|29496|29467|29518|29491|29492|29467|6948
1736538600000|2025-01-10 19:50:00|29500|29472|29511|29485|29515|29495|29495|29472|3231
1736538900000|2025-01-10 19:55:00|29510|29480|29512|29481|29518|29505|29510|29476|12973
1736539200000|2025-01-10 20:00:00|29511|29483|29518|29492|29526|29501|29477|29459|14032
1736539500000|2025-01-10 20:05:00|29511|29493|29511|29490|29548|29520|29510|29487|14038
1736539800000|2025-01-10 20:10:00|29505|29488|29463|29440|29511|29488|29463|29440|10721
1736540100000|2025-01-10 20:15:00|29472|29445|29455|29428|29474|29450|29410|29401|13092
1736540400000|2025-01-10 20:20:00|29452|29429|29443|29415|29484|29461|29429|29415|10734
1736540700000|2025-01-10 20:25:00|29444|29421|29448|29428|29449|29428|29411|29406|9108
1736541000000|2025-01-10 20:30:00|29447|29419|29429|29407|29449|29430|29407|29401|13538
1736541300000|2025-01-10 20:35:00|29437|29408|29453|29434|29495|29470|29430|29408|19522
1736541600000|2025-01-10 20:40:00|29444|29427|29422|29402|29468|29444|29411|29387|16467
1736541900000|2025-01-10 20:45:00|29417|29401|29377|29360|29417|29401|29360|29353|39376
1736542200000|2025-01-10 20:50:00|29368|29359|29407|29387|29416|29411|29352|29315|56371
1736542500000|2025-01-10 20:55:00|29406|29388|29340|29330|29417|29411|29329|29316|214902
1736542800000|2025-01-10 21:00:00|29344|29331|29999|29300|30100|29331|29330|29300|36072
1736543100000|2025-01-10 21:05:00|30000||29389||30000||29359||10004
1736543400000|2025-01-10 21:10:00|29631||29999||29999||29631||10
1736543700000|2025-01-10 21:15:00|29875|29350|29999|29300|29999|29350|29875|29300|254
1736544000000|2025-01-10 21:20:00|||||||||79
1736544300000|2025-01-10 21:25:00|||||||||210
1736544600000|2025-01-10 21:30:00|29561||29999||29999||29561||117
1736544900000|2025-01-10 21:35:00|||||||||210
1736545200000|2025-01-10 21:40:00|29866||29999||29999||29768||60
1736545500000|2025-01-10 21:45:00|||||||||27
1736545800000|2025-01-10 21:50:00|29768||29768||29768||29768||54
1736546100000|2025-01-10 21:55:00|29999||29330||29999||29330||130
1736758800000|2025-01-13 09:00:00|29955|28350|29553|29028|30271|29052|29168|28350|168
1736759100000|2025-01-13 09:05:00|29328|28950|29996|29064|29996|29088|29125|28871|56
1736759400000|2025-01-13 09:10:00|29100|28871|29100|28944|29100|29028|29100|28871|57
1736759700000|2025-01-13 09:15:00|29136|28871|29996|28980|29996|29052|29096|28815|418
1736760000000|2025-01-13 09:20:00|29268|28815|29255|28956|29996|29016|29244|28815|36
1736760300000|2025-01-13 09:25:00||28968||28956||29028||28844|23
1736760600000|2025-01-13 09:30:00||28844||28968||29004||28844|21
1736760900000|2025-01-13 09:35:00||28980||29004||29004||28871|4
1736761200000|2025-01-13 09:40:00||28871||28968||29016||28865|20
1736761500000|2025-01-13 09:45:00||28980||28980||28980||28865|4
1736761800000|2025-01-13 09:50:00||28865||28980||28980||28865|0
1736762100000|2025-01-13 09:55:00|29244|28865|29050|28885|29244|28968|29030|28800|195
1736762400000|2025-01-13 10:00:00|29049||29050||29050||29049||16
1736762700000|2025-01-13 10:05:00|29049||29050||29050||29049||0
1736763000000|2025-01-13 10:10:00|29049||29050||29050||29049||1
1736763300000|2025-01-13 10:15:00||28896||28909||28909||28896|0
1736763600000|2025-01-13 10:20:00|29049||29050||29050||29049||0
1736763900000|2025-01-13 10:25:00|||||||||29
1736764800000|2025-01-13 10:40:00||29010||28849||29010||28800|259
1736765100000|2025-01-13 10:45:00|29064|28860|29100|28897|29334|28908|29064|28860|3
1736765400000|2025-01-13 10:50:00|29088|28908|29329|28909|29553|28909|29076|28908|4
1736765700000|2025-01-13 10:55:00|29100|28984|29112|28801|29313|28984|29088|28800|167
1736766000000|2025-01-13 11:00:00|29313|28860|29100|28885|29313|28885|29100|28860|30
1736766300000|2025-01-13 11:05:00|29313|28872|29100|28872|29313|28884|29100|28800|0
1736766600000|2025-01-13 11:10:00|29313|28800|29148|28873|29313|28873|29100|28800|5
1736766900000|2025-01-13 11:15:00|29112||29088||29313||29088||3
1736767200000|2025-01-13 11:20:00|29313|28884|29171|28933|29313|28933|29064|28884|124
1736767500000|2025-01-13 11:25:00|29160|29020|29159|29020|29160|29020|29159|29020|0
1736767800000|2025-01-13 11:30:00|29124||29219||29313||29112||384
1736768100000|2025-01-13 11:35:00|||||||||16
1736769600000|2025-01-13 12:00:00|29244|29037|29179|29037|29313|29050|29179|29037|249
1736769900000|2025-01-13 12:05:00|29168||29167||29168||29167||25
1736770200000|2025-01-13 12:10:00|||||||||9
1736770500000|2025-01-13 12:15:00|||||||||3
1736770800000|2025-01-13 12:20:00||29040||29052||29052||29037|123
1736771100000|2025-01-13 12:25:00|29155|29037|29196|29054|29313|29055|29154|29037|73
1736771400000|2025-01-13 12:30:00|29195|29109|29313|29064|29313|29109|29195|29054|47
1736771700000|2025-01-13 12:35:00|29244|29054|29244|29064|29313|29101|29244|29054|23
1736772000000|2025-01-13 12:40:00|29313|29054|29312|29064|29313|29064|29244|29054|17
1736772300000|2025-01-13 12:45:00||29067||29054||29067||29054|0
1736772600000|2025-01-13 12:50:00|29300|29055|29299|29054|29300|29120|29150|29054|207
1736772900000|2025-01-13 12:55:00|29292|29055|29279|29064|29292|29076|29279|29054|0
1736773200000|2025-01-13 13:00:00||29065||29064||29065||29064|1029
1736773500000|2025-01-13 13:05:00||29065||29064||29065||29054|6
1736773800000|2025-01-13 13:10:00|29292|29102|29291|29054|29313|29102|29280|29054|18
1736774100000|2025-01-13 13:15:00|29268|29064|29267|29064|29268|29065|29256|29054|56
1736774400000|2025-01-13 13:20:00|29292|29076|29301|29054|29313|29076|29292|29054|4
1736774700000|2025-01-13 13:25:00|29313|29064|29313|29064|29313|29064|29313|29054|19
1736775000000|2025-01-13 13:30:00|29312|29055|29312|29070|29312|29070|29312|29055|6
1736775300000|2025-01-13 13:35:00|29304||29303||29304||29303||6
1736775600000|2025-01-13 13:40:00|29292|29071|29279|29070|29292|29076|29279|29070|0
1736775900000|2025-01-13 13:45:00|29184|29083|29184|29083|29184|29083|29184|29083|11
1736776200000|2025-01-13 13:50:00|||||||||9
1736776500000|2025-01-13 13:55:00|||||||||7
1736776800000|2025-01-13 14:00:00|29183|29111|29184|29083|29184|29124|29172|29083|430
1736777100000|2025-01-13 14:05:00|||||||||39
1736777400000|2025-01-13 14:10:00|||||||||33
1736777700000|2025-01-13 14:15:00|29313|29111|29292|29111|29313|29146|29292|29111|605
1736778000000|2025-01-13 14:20:00|29313||29300||29313||29300||7
1736778300000|2025-01-13 14:25:00||29100||29100||29184||29100|113
1736778600000|2025-01-13 14:30:00|29313|29107|29363|29284|29389|29284|29175|29100|39796
1736778900000|2025-01-13 14:35:00|29390|29299|29322|29278|29390|29355|29290|29228|15607
1736779200000|2025-01-13 14:40:00|29320|29262|29321|29279|29342|29301|29250|29222|9702
1736779500000|2025-01-13 14:45:00|29320|29280|29377|29336|29422|29350|29269|29230|5776
1736779800000|2025-01-13 14:50:00|29374|29337|29333|29294|29374|29337|29287|29251|9391
1736780100000|2025-01-13 14:55:00|29341|29305|29382|29350|29401|29360|29315|29290|11139
1736780400000|2025-01-13 15:00:00|29379|29351|29388|29349|29418|29394|29347|29319|16799
1736780700000|2025-01-13 15:05:00|29393|29350|29350|29310|29476|29445|29350|29303|10833
1736781000000|2025-01-13 15:10:00|29365|29311|29316|29301|29366|29324|29293|29250|6180
1736781300000|2025-01-13 15:15:00|29326|29296|29378|29351|29407|29379|29299|29262|12602
1736781600000|2025-01-13 15:20:00|29367|29352|29325|29294|29401|29374|29304|29277|7043
1736781900000|2025-01-13 15:25:00|29332|29296|29322|29281|29332|29321|29284|29259|5373
1736782200000|2025-01-13 15:30:00|29323|29301|29356|29328|29398|29356|29304|29278|9084
1736782500000|2025-01-13 15:35:00|29369|29331|29500|29492|29527|29501|29367|29331|10709
1736782800000|2025-01-13 15:40:00|29501|29487|29587|29547|29652|29601|29501|29485|31497
1736783100000|2025-01-13 15:45:00|29575|29546|29564|29521|29655|29612|29540|29500|7622
1736783400000|2025-01-13 15:50:00|29568|29522|29562|29525|29575|29553|29527|29491|8442
1736783700000|2025-01-13 15:55:00|29570|29526|29539|29506|29611|29572|29528|29505|9938
1736784000000|2025-01-13 16:00:00|29532|29505|29490|29456|29532|29505|29462|29444|10833
1736784300000|2025-01-13 16:05:00|29489|29457|29485|29443|29491|29465|29447|29415|8726
1736784600000|2025-01-13 16:10:00|29496|29449|29513|29474|29526|29488|29479|29442|4939
1736784900000|2025-01-13 16:15:00|29523|29475|29547|29498|29549|29502|29475|29436|4193
1736785200000|2025-01-13 16:20:00|29545|29486|29529|29506|29592|29563|29524|29486|19328
1736785500000|2025-01-13 16:25:00|29525|29489|29496|29469|29546|29507|29474|29437|10447
1736785800000|2025-01-13 16:30:00|29494|29466|29516|29497|29535|29515|29480|29466|14652
1736786100000|2025-01-13 16:35:00|29536|29498|29472|29446|29559|29543|29470|29446|15284
1736786400000|2025-01-13 16:40:00|29475|29449|29546|29509|29557|29517|29468|29449|8415
1736786700000|2025-01-13 16:45:00|29545|29507|29487|29452|29545|29507|29487|29452|6966
1736787000000|2025-01-13 16:50:00|29486|29453|29451|29434|29486|29464|29451|29434|5146
1736787300000|2025-01-13 16:55:00|29450|29435|29440|29404|29450|29439|29416|29367|10838
1736787600000|2025-01-13 17:00:00|29448|29405|29494|29449|29495|29466|29417|29391|3860
1736787900000|2025-01-13 17:05:00|29491|29452|29541|29497|29547|29508|29473|29422|5562
1736788200000|2025-01-13 17:10:00|29531|29492|29561|29527|29562|29542|29530|29492|3483
1736788500000|2025-01-13 17:15:00|29570|29528|29590|29554|29592|29568|29559|29527|8129
1736788800000|2025-01-13 17:20:00|29589|29537|29587|29558|29623|29570|29559|29533|8369
1736789100000|2025-01-13 17:25:00|29588|29554|29588|29562|29596|29566|29576|29547|6091
1736789400000|2025-01-13 17:30:00|29587|29560|29605|29579|29605|29579|29558|29523|4276
1736789700000|2025-01-13 17:35:00|29604|29575|29567|29546|29604|29575|29567|29534|4239
1736790000000|2025-01-13 17:40:00|29566|29543|29565|29539|29583|29573|29565|29536|4269
1736790300000|2025-01-13 17:45:00|29573|29540|29563|29533|29580|29563|29558|29523|5341
1736790600000|2025-01-13 17:50:00|29561|29534|29568|29528|29575|29550|29558|29527|4748
1736790900000|2025-01-13 17:55:00|29565|29529|29602|29581|29615|29581|29552|29527|6571
1736791200000|2025-01-13 18:00:00|29601|29575|29591|29565|29601|29575|29575|29563|9521
1736791500000|2025-01-13 18:05:00|29585|29560|29591|29552|29600|29585|29579|29544|5972
1736791800000|2025-01-13 18:10:00|29592|29553|29578|29552|29592|29557|29578|29548|2767
1736792100000|2025-01-13 18:15:00|29577|29544|29554|29514|29577|29547|29541|29507|9707
1736792400000|2025-01-13 18:20:00|29553|29515|29554|29528|29554|29528|29553|29511|3987
1736792700000|2025-01-13 18:25:00|29553|29529|29569|29553|29579|29553|29530|29500|12581
1736793000000|2025-01-13 18:30:00|29581|29554|29611|29575|29612|29589|29581|29543|6485
1736793300000|2025-01-13 18:35:00|29597|29576|29611|29582|29611|29582|29578|29550|4934
1736793600000|2025-01-13 18:40:00|29607|29595|29617|29586|29628|29598|29606|29577|11371
1736793900000|2025-01-13 18:45:00|29616|29592|29643|29603|29644|29608|29598|29582|6719
1736794200000|2025-01-13 18:50:00|29639|29612|29566|29541|29640|29612|29566|29536|6596
1736794500000|2025-01-13 18:55:00|29560|29536|29631|29605|29643|29605|29554|29523|4187
1736794800000|2025-01-13 19:00:00|29630|29599|29584|29564|29630|29599|29555|29540|6863
1736795100000|2025-01-13 19:05:00|29580|29560|29578|29552|29592|29575|29563|29551|4709
1736795400000|2025-01-13 19:10:00|29574|29555|29568|29543|29605|29580|29548|29534|7048
1736795700000|2025-01-13 19:15:00|29577|29539|29551|29524|29597|29558|29541|29523|7296
1736796000000|2025-01-13 19:20:00|29552|29525|29579|29555|29585|29563|29531|29524|7610
1736796300000|2025-01-13 19:25:00|29573|29556|29641|29618|29642|29618|29573|29556|4251
1736796600000|2025-01-13 19:30:00|29637|29632|29616|29594|29651|29632|29610|29592|9108
1736796900000|2025-01-13 19:35:00|29612|29595|29661|29640|29678|29643|29593|29580|7522
1736797200000|2025-01-13 19:40:00|29660|29641|29678|29659|29692|29673|29660|29641|6132
1736797500000|2025-01-13 19:45:00|29677|29658|29664|29640|29692|29663|29654|29634|8527
1736797800000|2025-01-13 19:50:00|29667|29641|29685|29668|29696|29675|29657|29640|9754
1736798100000|2025-01-13 19:55:00|29682|29657|29682|29655|29696|29672|29661|29651|9979
1736798400000|2025-01-13 20:00:00|29675|29653|29683|29671|29695|29672|29643|29623|13602
1736798700000|2025-01-13 20:05:00|29682|29670|29705|29694|29739|29728|29671|29663|19687
1736799000000|2025-01-13 20:10:00|29706|29693|29704|29686|29719|29695|29698|29681|11363
1736799300000|2025-01-13 20:15:00|29694|29684|29747|29725|29747|29731|29693|29677|15273
1736799600000|2025-01-13 20:20:00|29742|29726|29726|29717|29761|29732|29707|29700|17921
1736799900000|2025-01-13 20:25:00|29733|29718|29747|29725|29768|29745|29731|29718|10672
1736800200000|2025-01-13 20:30:00|29746|29723|29728|29715|29746|29732|29728|29701|10985
1736800500000|2025-01-13 20:35:00|29727|29713|29759|29733|29777|29761|29725|29694|18897
1736800800000|2025-01-13 20:40:00|29746|29734|29739|29722|29765|29747|29728|29722|11881
1736801100000|2025-01-13 20:45:00|29738|29720|29731|29713|29745|29738|29717|29706|19284
1736801400000|2025-01-13 20:50:00|29732|29705|29763|29742|29767|29758|29723|29705|42910
1736801700000|2025-01-13 20:55:00|29762|29743|29710|29702|29774|29766|29701|29690|131979
1736802000000|2025-01-13 21:00:00|29715|29709|30000|29083|30000|29714|29715|29083|44832
1736802300000|2025-01-13 21:05:00|||||||||3256
1736802600000|2025-01-13 21:10:00|29950||29950||29950||29950||2
1736802900000|2025-01-13 21:15:00|30000|29100|29900|29157|30000|29157|29900|29100|5
1736803200000|2025-01-13 21:20:00|||||||||1
1736803500000|2025-01-13 21:25:00||29200||29157||29200||29157|59
1736803800000|2025-01-13 21:30:00|29899||29899||29899||29899||5
1736804100000|2025-01-13 21:35:00||29200||29200||29200||29200|21
1736804400000|2025-01-13 21:40:00|29799|29702|29799|29702|29799|29702|29799|29702|98
1736804700000|2025-01-13 21:45:00|29899||29899||29899||29899||0
1736805000000|2025-01-13 21:50:00|||||||||825
1736805300000|2025-01-13 21:55:00|29828||29789||29899||29789||209
1736805900000|2025-01-13 22:05:00|||||||||33
1736806200000|2025-01-13 22:10:00|29791||29899||29899||29791||65
1736806800000|2025-01-13 22:20:00|29832||29899||29899||29826||0
1736807100000|2025-01-13 22:25:00|29832||29790||29899||29790||0
1736807400000|2025-01-13 22:30:00|||||||||1
1736808300000|2025-01-13 22:45:00|||||||||2
1736808600000|2025-01-13 22:50:00|||||||||2
1736808900000|2025-01-13 22:55:00|||||||||3
1736809200000|2025-01-13 23:00:00|29799||29799||29799||29799||50
1736809500000|2025-01-13 23:05:00|29834||29834||29834||29834||1
1736810100000|2025-01-13 23:15:00|||||||||1
1736810400000|2025-01-13 23:20:00|||||||||1
1736810700000|2025-01-13 23:25:00|||||||||11
1736811000000|2025-01-13 23:30:00|29850||29850||29850||29850||1
1736811300000|2025-01-13 23:35:00|||||||||1
1736811600000|2025-01-13 23:40:00|||||||||10
1736811900000|2025-01-13 23:45:00|||||||||1
1736812200000|2025-01-13 23:50:00|29847|29720|29847|29720|29847|29720|29847|29720|5
1736812500000|2025-01-13 23:55:00|29849||29849||29849||29849||0
1736812800000|2025-01-14 00:00:00|29850||29850||29850||29850||20
1736813100000|2025-01-14 00:05:00|29849||29849||29849||29849||0
1736813700000|2025-01-14 00:15:00|29819||29849||29850||29819||1
1736814300000|2025-01-14 00:25:00|29847||29829||29850||29829||43
1736814600000|2025-01-14 00:30:00|29831||29826||29850||29826||0
1736814900000|2025-01-14 00:35:00|29823||29823||29823||29823||14
1736815200000|2025-01-14 00:40:00|||||||||2
1736815500000|2025-01-14 00:45:00|||||||||70
1736816100000|2025-01-14 00:55:00|||||||||44
1736845200000|2025-01-14 09:00:00|30118|29702|30136|29748|30200|29760|30000|29702|4
1736845500000|2025-01-14 09:05:00||29702||29025||29795||29025|27
1736845800000|2025-01-14 09:10:00||29748||29025||29748||29025|0
1736846100000|2025-01-14 09:15:00|30012|29748|30024|29025|30200|29760|30000|29025|15
1736846400000|2025-01-14 09:20:00|30136|29772|30048|29820|30136|29820|30000|29025|20
1736846700000|2025-01-14 09:25:00|30036|29571|30048|29025|30136|29820|30000|29025|0
1736847000000|2025-01-14 09:30:00|30047|29820|30035|29820|30048|29844|30035|29025|0
1736847300000|2025-01-14 09:35:00||29559||29820||29820||29547|2
1736847600000|2025-01-14 09:40:00||29547||29026||29832||29025|0
1736847900000|2025-01-14 09:45:00||29760||29025||29808||29025|0
1736848200000|2025-01-14 09:50:00|29963|29026|29962|29773|29963|29784|29962|29026|6
1736848800000|2025-01-14 10:00:00||29784||29785||29785||29784|0
1736849100000|2025-01-14 10:05:00|||||||||2
1736849700000|2025-01-14 10:15:00||29819||29819||29819||29819|0
1736850000000|2025-01-14 10:20:00||29796||29781||29796||29780|0
1736850300000|2025-01-14 10:25:00||29784||29784||29785||29784|0
1736850600000|2025-01-14 10:30:00||29785||29781||29785||29780|0
1736850900000|2025-01-14 10:35:00||29784||29785||29785||29784|2
1736851500000|2025-01-14 10:45:00|||||||||1
1736852100000|2025-01-14 10:55:00|||||||||1
1736852400000|2025-01-14 11:00:00|29933|29780|30036|29796|30136|29796|29932|29780|28
1736852700000|2025-01-14 11:05:00|30136|29780|30048|29780|30136|29784|30048|29780|0
1736853000000|2025-01-14 11:10:00|30136|29772|30047|29780|30136|29797|30047|29772|7
1736853300000|2025-01-14 11:15:00|30036|29781|29966|29784|30036|29797|29966|29781|20
1736853600000|2025-01-14 11:20:00||29785||29772||29785||29772|49
1736853900000|2025-01-14 11:25:00|29956|29773|29955|29780|29956|29780|29955|29772|164
1736854200000|2025-01-14 11:30:00||29772||29772||29780||29772|0
1736854500000|2025-01-14 11:35:00||29773||29772||29773||29772|1
1736854800000|2025-01-14 11:40:00||29773||29780||29781||29773|0
1736855100000|2025-01-14 11:45:00||29781||29772||29781||29772|1
1736855400000|2025-01-14 11:50:00||29780||29780||29781||29780|10
1736855700000|2025-01-14 11:55:00||29781||29780||29781||29780|0
1736856000000|2025-01-14 12:00:00||29781||29780||29781||29780|42
1736856300000|2025-01-14 12:05:00|29904||29903||29904||29903||61
1736856600000|2025-01-14 12:10:00|||||||||14
1736856900000|2025-01-14 12:15:00|||||||||1
1736857200000|2025-01-14 12:20:00|29881|29772|29880|29780|29881|29780|29880|29772|41
1736857800000|2025-01-14 12:30:00|29916||29952||29960||29916||1
1736858100000|2025-01-14 12:35:00|29900||29900||29900||29900||0
1736858400000|2025-01-14 12:40:00|29853|29840|29900|29780|29928|29840|29853|29780|100
1736858700000|2025-01-14 12:45:00|29899||29899||29900||29899||0
1736859000000|2025-01-14 12:50:00|||||||||3
1736859300000|2025-01-14 12:55:00|||||||||1
1736859600000|2025-01-14 13:00:00|29895||29889||29895||29889||1304
1736859900000|2025-01-14 13:05:00|29880||29949||29960||29869||3
1736860200000|2025-01-14 13:10:00|29831|29772|29949|29772|29950|29772|29831|29772|130
1736860500000|2025-01-14 13:15:00|29940|29776|29939|29776|29940|29776|29939|29776|54
1736860800000|2025-01-14 13:20:00|29900|29748|29899|29583|29900|29748|29847|29341|261
1736861100000|2025-01-14 13:25:00|29817|29400|29900|29341|29900|29400|29768|29341|117
1736861400000|2025-01-14 13:30:00|29960|29639|29960|29689|29960|29689|29960|29341|414
1736861700000|2025-01-14 13:35:00|29950|29785|29950|29725|29950|29786|29950|29341|40
1736862000000|2025-01-14 13:40:00|||||||||33
1736862300000|2025-01-14 13:45:00|29960||29960||29960||29950||6
1736862600000|2025-01-14 13:50:00|29940||29940||29940||29940||1
1736862900000|2025-01-14 13:55:00|29939||29939||29940||29882||203
1736863200000|2025-01-14 14:00:00|||||||||2
1736863500000|2025-01-14 14:05:00|||||||||82
1736863800000|2025-01-14 14:10:00||29764||29540||29772||29539|370
1736864100000|2025-01-14 14:15:00|29960|29676|29959|29800|29960|29801|29959|29676|99
1736864400000|2025-01-14 14:20:00||29801||29801||29801||29801|33
1736864700000|2025-01-14 14:25:00|29960|29800|29953|29805|29960|29898|29953|29711|803
1736865000000|2025-01-14 14:30:00|29960|29745|29803|29710|30000|29958|29772|29705|49354
1736865300000|2025-01-14 14:35:00|29817|29711|29824|29743|29860|29804|29799|29711|9358
1736865600000|2025-01-14 14:40:00|29829|29752|29889|29860|29898|29860|29762|29725|11631
1736865900000|2025-01-14 14:45:00|29898|29861|29914|29864|29953|29886|29837|29799|12943
1736866200000|2025-01-14 14:50:00|29900|29844|29836|29796|29900|29864|29818|29746|11385
1736866500000|2025-01-14 14:55:00|29835|29797|29839|29776|29879|29829|29820|29770|7797
1736866800000|2025-01-14 15:00:00|29850|29794|29909|29860|29950|29903|29834|29793|13236
1736867100000|2025-01-14 15:05:00|29908|29859|29920|29866|29980|29941|29871|29851|13524
1736867400000|2025-01-14 15:10:00|29919|29860|29922|29872|29947|29898|29860|29841|21088
1736867700000|2025-01-14 15:15:00|29913|29875|29924|29896|29938|29920|29900|29871|16052
1736868000000|2025-01-14 15:20:00|29917|29890|29904|29887|29938|29906|29873|29854|30675
1736868300000|2025-01-14 15:25:00|29887|29878|29897|29870|29938|29907|29863|29825|21008
1736868600000|2025-01-14 15:30:00|29894|29875|29882|29854|29907|29875|29869|29836|9492
1736868900000|2025-01-14 15:35:00|29890|29856|29894|29854|29901|29866|29866|29836|6192
1736869200000|2025-01-14 15:40:00|29901|29855|29947|29912|29947|29912|29894|29854|7517
1736869500000|2025-01-14 15:45:00|29941|29930|29958|29934|29976|29934|29914|29900|11637
1736869800000|2025-01-14 15:50:00|29957|29930|29960|29931|29969|29931|29896|29866|7077
1736870100000|2025-01-14 15:55:00|29958|29924|29921|29857|29958|29924|29890|29857|4926
1736870400000|2025-01-14 16:00:00|29913|29862|29799|29746|29913|29862|29777|29746|9418
1736870700000|2025-01-14 16:05:00|29781|29747|29823|29785|29837|29803|29768|29747|7707
1736871000000|2025-01-14 16:10:00|29816|29773|29753|29719|29823|29773|29726|29702|4338
1736871300000|2025-01-14 16:15:00|29747|29729|29775|29750|29798|29751|29720|29702|10941
1736871600000|2025-01-14 16:20:00|29780|29751|29768|29733|29801|29762|29760|29733|5129
1736871900000|2025-01-14 16:25:00|29767|29752|29773|29742|29818|29780|29755|29715|9721
1736872200000|2025-01-14 16:30:00|29780|29735|29769|29733|29794|29748|29755|29721|10319
1736872500000|2025-01-14 16:35:00|29768|29741|29742|29705|29768|29741|29700|29683|8432
1736872800000|2025-01-14 16:40:00|29743|29715|29731|29702|29770|29734|29705|29684|8964
1736873100000|2025-01-14 16:45:00|29730|29705|29765|29744|29777|29751|29722|29702|4439
1736873400000|2025-01-14 16:50:00|29759|29735|29772|29749|29795|29751|29744|29734|4101
1736873700000|2025-01-14 16:55:00|29773|29750|29722|29681|29786|29750|29709|29679|4363
1736874000000|2025-01-14 17:00:00|29714|29674|29736|29709|29738|29712|29699|29665|5309
1736874300000|2025-01-14 17:05:00|29731|29714|29773|29754|29780|29756|29731|29711|2014
1736874600000|2025-01-14 17:10:00|29779|29759|29798|29773|29809|29784|29778|29754|1320
1736874900000|2025-01-14 17:15:00|29794|29774|29796|29773|29829|29794|29785|29773|3379
1736875200000|2025-01-14 17:20:00|29793|29775|29796|29768|29804|29784|29771|29750|7959
1736875500000|2025-01-14 17:25:00|29804|29769|29820|29783|29824|29788|29790|29766|1756
1736875800000|2025-01-14 17:30:00|29819|29788|29754|29733|29819|29788|29754|29733|4449
1736876100000|2025-01-14 17:35:00|29749|29728|29832|29791|29832|29797|29748|29728|2884
1736876400000|2025-01-14 17:40:00|29831|29790|29850|29820|29863|29832|29817|29790|5437
1736876700000|2025-01-14 17:45:00|29849|29818|29831|29797|29849|29821|29814|29779|3590
1736877000000|2025-01-14 17:50:00|29847|29806|29864|29841|29875|29846|29847|29806|3130
1736877300000|2025-01-14 17:55:00|29863|29840|29862|29840|29869|29840|29844|29828|4433
1736877600000|2025-01-14 18:00:00|29863|29846|29873|29849|29890|29862|29863|29843|5795
1736877900000|2025-01-14 18:05:00|29874|29872|29864|29824|29881|29872|29851|29824|9888
1736878200000|2025-01-14 18:10:00|29858|29820|29840|29812|29858|29820|29829|29805|7042
1736878500000|2025-01-14 18:15:00|29838|29810|29835|29800|29852|29833|29829|29800|21240
1736878800000|2025-01-14 18:20:00|29820|29801|29817|29787|29829|29802|29802|29787|27308
1736879100000|2025-01-14 18:25:00|29814|29789|29818|29795|29838|29822|29792|29787|45316
1736879400000|2025-01-14 18:30:00|29816|29794|29803|29784|29835|29818|29797|29784|32347
1736879700000|2025-01-14 18:35:00|29809|29782|29844|29807|29845|29825|29794|29782|27197
1736880000000|2025-01-14 18:40:00|29825|29812|29840|29794|29868|29837|29815|29788|23107
1736880300000|2025-01-14 18:45:00|29820|29799|29914|29892|29914|29903|29820|29799|8415
1736880600000|2025-01-14 18:50:00|29913|29889|29950|29920|29950|29920|29913|29888|8445
1736880900000|2025-01-14 18:55:00|29935|29925|29980|29957|29980|29958|29935|29925|5600
1736881200000|2025-01-14 19:00:00|29979|29950|29951|29925|29979|29950|29944|29925|4739
1736881500000|2025-01-14 19:05:00|29960|29926|29949|29924|29980|29953|29942|29911|9776
1736881800000|2025-01-14 19:10:00|29939|29922|29971|29938|29972|29942|29931|29911|7181
1736882100000|2025-01-14 19:15:00|29970|29939|30024|30001|30024|30005|29970|29939|11648
1736882400000|2025-01-14 19:20:00|30015|30002|30031|30002|30037|30005|30009|29990|2869
1736882700000|2025-01-14 19:25:00|30023|30004|30009|29991|30053|30019|30009|29991|6229
1736883000000|2025-01-14 19:30:00|30001|29985|30027|29995|30047|30016|29989|29978|6608
1736883300000|2025-01-14 19:35:00|30039|29996|30036|30007|30045|30009|30014|29996|2895
1736883600000|2025-01-14 19:40:00|30035|30012|30015|29981|30039|30017|30006|29975|8613
1736883900000|2025-01-14 19:45:00|30014|29985|30010|29987|30026|30001|30007|29975|3534
1736884200000|2025-01-14 19:50:00|30000|29986|29955|29941|30000|29986|29955|29937|3772
1736884500000|2025-01-14 19:55:00|29954|29942|29914|29888|29970|29946|29887|29877|6884
1736884800000|2025-01-14 20:00:00|29920|29889|29844|29807|29923|29902|29834|29807|7100
1736885100000|2025-01-14 20:05:00|29843|29815|29889|29867|29889|29867|29832|29800|12470
1736885400000|2025-01-14 20:10:00|29879|29868|29883|29862|29908|29880|29869|29854|7960
1736885700000|2025-01-14 20:15:00|29877|29863|29928|29910|29928|29917|29877|29863|10532
1736886000000|2025-01-14 20:20:00|29922|29903|29935|29917|29953|29936|29893|29867|8286
1736886300000|2025-01-14 20:25:00|29939|29918|29927|29909|29941|29918|29907|29887|6529
1736886600000|2025-01-14 20:30:00|29937|29912|29906|29884|29941|29915|29906|29884|7469
1736886900000|2025-01-14 20:35:00|29900|29887|29887|29859|29928|29909|29887|29856|13799
1736887200000|2025-01-14 20:40:00|29886|29864|29916|29892|29917|29900|29873|29854|13935
1736887500000|2025-01-14 20:45:00|29913|29900|29919|29899|29944|29919|29882|29869|18856
1736887800000|2025-01-14 20:50:00|29926|29897|29961|29953|29983|29967|29919|29897|28705
1736888100000|2025-01-14 20:55:00|29971|29957|30042|30028|30064|30045|29960|29946|107878
1736888400000|2025-01-14 21:00:00|30029|30023|30200|29704|30223|30023|30025|29400|14882
1736888700000|2025-01-14 21:05:00|||||||||223
1736889000000|2025-01-14 21:10:00||30036||30036||30036||30036|7
1736889300000|2025-01-14 21:15:00|30186||30186||30186||30186||12
1736889900000|2025-01-14 21:25:00|||||||||4
1736890500000|2025-01-14 21:35:00|30170|30037|30170|30036|30170|30044|30170|30036|1079
1736890800000|2025-01-14 21:40:00|||||||||15
1736891100000|2025-01-14 21:45:00|||||||||149
1736891400000|2025-01-14 21:50:00|30125|30100|30125|30036|30125|30100|30125|30036|267
1736891700000|2025-01-14 21:55:00||30100||30036||30100||30036|70
1736892000000|2025-01-14 22:00:00|||||||||53
1736892300000|2025-01-14 22:05:00|||||||||66
1736892600000|2025-01-14 22:10:00|||||||||5
1736892900000|2025-01-14 22:15:00|||||||||6
1736893200000|2025-01-14 22:20:00|||||||||33
1736893500000|2025-01-14 22:25:00|||||||||2
1736894700000|2025-01-14 22:45:00|||||||||10
1736895300000|2025-01-14 22:55:00|30124||30075||30124||30075||0
1736895600000|2025-01-14 23:00:00|||||||||2
1736895900000|2025-01-14 23:05:00|||||||||1
1736896500000|2025-01-14 23:15:00|||||||||1
1736896800000|2025-01-14 23:20:00|||||||||6
1736897100000|2025-01-14 23:25:00|30050||30075||30075||30050||100
1736897400000|2025-01-14 23:30:00|||||||||1
1736897700000|2025-01-14 23:35:00||30040||30040||30040||30040|3
1736898600000|2025-01-14 23:50:00|||||||||1
1736898900000|2025-01-14 23:55:00|||||||||18
1736899200000|2025-01-15 00:00:00|||||||||10
1736899500000|2025-01-15 00:05:00|||||||||5
1736900400000|2025-01-15 00:20:00||30036||30036||30050||30036|0
1736901300000|2025-01-15 00:35:00|||||||||1
1736901600000|2025-01-15 00:40:00|30124|30055|30124|30060|30124|30065|30124|30036|300
1736901900000|2025-01-15 00:45:00|30100|30036|30100|30070|30100|30070|30100|30036|111
1736902200000|2025-01-15 00:50:00|30124|30036|30099|30036|30124|30036|30099|30036|202
1736902500000|2025-01-15 00:55:00|30100||30100||30100||30100||152
1736931600000|2025-01-15 09:00:00|30288|29700|30126|29904|30288|29904|30053|28870|10
1736931900000|2025-01-15 09:05:00||29664||29940||29952||28950|4
1736932200000|2025-01-15 09:10:00||29700||29880||29928||28950|0
1736932500000|2025-01-15 09:15:00||29640||29880||29880||29628|0
1736933100000|2025-01-15 09:25:00||29628||29880||29880||29343|1
1736933400000|2025-01-15 09:30:00||29616||29880||29880||29343|0
1736933700000|2025-01-15 09:35:00||29640||29880||29880||29343|0
1736934000000|2025-01-15 09:40:00||29892||29892||29892||29892|4
1736934300000|2025-01-15 09:45:00||29640||29880||29880||29343|2
1736934600000|2025-01-15 09:50:00||29640||29892||29892||29343|0
1736934900000|2025-01-15 09:55:00||29640||29343||29880||29343|3
1736935200000|2025-01-15 10:00:00|30116|29856|30126|29343|30126|29928|30116|29343|31
1736935500000|2025-01-15 10:05:00||29964||29976||29976||29724|0
1736935800000|2025-01-15 10:10:00||29724||29952||29952||29343|0
1736936100000|2025-01-15 10:15:00||29712||29343||29940||29343|15
1736936400000|2025-01-15 10:20:00||29928||29964||29964||29343|0
1736936700000|2025-01-15 10:25:00||29712||29964||29964||29343|2
1736937000000|2025-01-15 10:30:00||29724||29964||29964||29343|0
1736937300000|2025-01-15 10:35:00||29712||29976||29976||29343|0
1736937600000|2025-01-15 10:40:00||29724||29988||29988||29343|19
1736937900000|2025-01-15 10:45:00||29724||29976||29976||29343|0
1736938200000|2025-01-15 10:50:00||29724||29940||30000||29343|0
1736938500000|2025-01-15 10:55:00||29688||29964||29964||29343|0
1736938800000|2025-01-15 11:00:00||29700||29952||29952||29700|0
1736939100000|2025-01-15 11:05:00||29964||29964||29964||29964|0
1736939700000|2025-01-15 11:15:00||29976||29988||29988||29343|25
1736940000000|2025-01-15 11:20:00||30000||30000||30000||29343|0
1736940300000|2025-01-15 11:25:00||29748||29964||29988||29343|9
1736940900000|2025-01-15 11:35:00|||||||||128
1736941200000|2025-01-15 11:40:00||29988||30000||30000||29343|0
1736941500000|2025-01-15 11:45:00|30148|29748|30288|29343|30372|30057|30147|29343|169
1736941800000|2025-01-15 11:50:00|30276|30000|30288|30000|30372|30036|30276|29404|0
1736942100000|2025-01-15 11:55:00|30276|30026|30324|30012|30372|30120|30276|29404|55
1736942400000|2025-01-15 12:00:00|30150|29780|30222|29970|30225|30036|30150|29780|275
1736942700000|2025-01-15 12:05:00||29900||30000||30026||29900|8
1736943000000|2025-01-15 12:10:00|30218|29900|30218|30000|30218|30036|30218|29900|2
1736943300000|2025-01-15 12:15:00||29900||29780||30036||29780|0
1736943600000|2025-01-15 12:20:00|30216|30036|30216|29800|30216|30036|30216|29780|0
1736943900000|2025-01-15 12:25:00|30218|30128|30218|30128|30218|30128|30218|30128|8
1736944200000|2025-01-15 12:30:00|30203||30218||30218||30203||91
1736944800000|2025-01-15 12:40:00|||||||||15
1736945100000|2025-01-15 12:45:00|||||||||50
1736945400000|2025-01-15 12:50:00|30155||30155||30218||30155||105
1736945700000|2025-01-15 12:55:00|30192||30218||30218||30192||117
1736946000000|2025-01-15 13:00:00|||||||||209
1736946300000|2025-01-15 13:05:00|||||||||93
1736946600000|2025-01-15 13:10:00|30200||30200||30200||30200||1
1736946900000|2025-01-15 13:15:00|||||||||31
1736947200000|2025-01-15 13:20:00||30096||30060||30096||29999|37
1736947500000|2025-01-15 13:25:00||29999||29990||30072||29990|3
1736947800000|2025-01-15 13:30:00|30218|30148|30600|30288|30600|30362|30218|29990|2352
1736948100000|2025-01-15 13:35:00|30650|29999|30650|30400|30720|30400|30613|29999|505
1736948400000|2025-01-15 13:40:00|30700|30420|30720|30400|30720|30574|30540|30400|2023
1736948700000|2025-01-15 13:45:00|30718|30432|30708|30550|30718|30550|30708|30400|115
1736949000000|2025-01-15 13:50:00|30718|30575|30718|30605|30718|30610|30718|30550|1257
1736949300000|2025-01-15 13:55:00|30690|30620|30718|30605|30718|30620|30645|30605|1676
1736949600000|2025-01-15 14:00:00|||||||||150
1736949900000|2025-01-15 14:05:00|30700||30700||30700||30678||377
1736950200000|2025-01-15 14:10:00|30656|30564|30718|30500|30718|30564|30600|30500|1098
1736950500000|2025-01-15 14:15:00||30600||30432||30600||30400|45
1736950800000|2025-01-15 14:20:00|30685|30400|30718|30500|30718|30500|30670|30400|45
1736951100000|2025-01-15 14:25:00|30720|30400|30667|30400|30720|30500|30408|30400|3436
1736951400000|2025-01-15 14:30:00|30718|30463|30637|30558|30718|30581|30476|30400|70082
1736951700000|2025-01-15 14:35:00|30660|30581|30648|30609|30661|30630|30592|30558|20773
1736952000000|2025-01-15 14:40:00|30650|30618|30798|30739|30823|30799|30650|30609|46013
1736952300000|2025-01-15 14:45:00|30815|30751|30888|30868|30888|30886|30786|30751|47452
1736952600000|2025-01-15 14:50:00|30886|30867|30900|30867|30965|30927|30869|30840|18271
1736952900000|2025-01-15 14:55:00|30890|30869|30999|30952|31048|31038|30880|30859|27660
1736953200000|2025-01-15 15:00:00|31002|30968|31060|31001|31088|31042|30988|30968|53636
1736953500000|2025-01-15 15:05:00|31057|31003|31092|31052|31092|31052|31003|30991|22338
1736953800000|2025-01-15 15:10:00|31091|31053|31111|31094|31139|31104|31060|31052|26600
1736954100000|2025-01-15 15:15:00|31104|31096|31182|31136|31200|31171|31104|31096|30031
1736954400000|2025-01-15 15:20:00|31178|31137|31088|31064|31182|31139|31029|31000|46177
1736954700000|2025-01-15 15:25:00|31086|31054|31079|31033|31095|31082|31045|31029|12219
1736955000000|2025-01-15 15:30:00|31078|31042|31063|31031|31078|31042|30981|30950|22662
1736955300000|2025-01-15 15:35:00|31062|31018|30985|30951|31063|31019|30985|30950|16419
1736955600000|2025-01-15 15:40:00|30988|30952|31057|31038|31089|31064|30988|30952|10501
1736955900000|2025-01-15 15:45:00|31055|31031|31006|30985|31075|31058|31005|30985|23880
1736956200000|2025-01-15 15:50:00|31005|30984|31060|31030|31112|31089|30985|30955|33581
1736956500000|2025-01-15 15:55:00|31071|31033|31031|31005|31081|31052|31002|30989|19930
1736956800000|2025-01-15 16:00:00|31036|31031|31068|31045|31079|31056|31030|31005|19755
1736957100000|2025-01-15 16:05:00|31071|31067|31140|31114|31140|31120|31068|31045|22281
1736957400000|2025-01-15 16:10:00|31139|31115|31136|31123|31190|31157|31103|31100|18776
1736957700000|2025-01-15 16:15:00|31135|31121|31112|31085|31160|31133|31078|31060|14374
1736958000000|2025-01-15 16:20:00|31124|31087|31162|31144|31174|31150|31088|31080|9595
1736958300000|2025-01-15 16:25:00|31160|31143|31140|31112|31172|31144|31130|31112|11688
1736958600000|2025-01-15 16:30:00|31129|31110|31124|31096|31141|31110|31042|31013|21715
1736958900000|2025-01-15 16:35:00|31097|31095|31115|31100|31164|31153|31096|31089|6025
1736959200000|2025-01-15 16:40:00|31118|31098|31065|31041|31139|31113|31046|31039|15811
1736959500000|2025-01-15 16:45:00|31066|31044|31099|31066|31122|31085|31051|31041|5436
1736959800000|2025-01-15 16:50:00|31097|31069|31095|31070|31100|31079|31064|31039|6801
1736960100000|2025-01-15 16:55:00|31082|31062|31064|31052|31117|31099|31063|31041|8818
1736960400000|2025-01-15 17:00:00|31057|31049|31113|31093|31120|31093|31056|31022|15326
1736960700000|2025-01-15 17:05:00|31112|31096|31132|31102|31158|31139|31111|31096|15489
1736961000000|2025-01-15 17:10:00|31129|31096|31086|31056|31129|31102|31080|31056|6120
1736961300000|2025-01-15 17:15:00|31085|31054|31015|30986|31085|31054|31015|30986|14760
1736961600000|2025-01-15 17:20:00|31028|30989|30992|30960|31028|31001|30979|30950|11399
1736961900000|2025-01-15 17:25:00|31007|30961|31007|30976|31019|30987|30986|30961|6162
1736962200000|2025-01-15 17:30:00|31006|30980|31034|31018|31035|31018|31003|30976|18378
1736962500000|2025-01-15 17:35:00|31035|31027|31014|30981|31044|31027|30991|30979|17919
1736962800000|2025-01-15 17:40:00|31013|30989|31086|31058|31087|31058|31013|30987|9446
1736963100000|2025-01-15 17:45:00|31058|31054|31068|31041|31086|31056|31052|31038|5706
1736963400000|2025-01-15 17:50:00|31061|31039|31080|31054|31081|31054|31036|30996|8012
1736963700000|2025-01-15 17:55:00|31064|31059|31037|31009|31081|31061|31020|31009|9892
1736964000000|2025-01-15 18:00:00|31051|31012|31100|31067|31100|31092|31036|31012|6273
1736964300000|2025-01-15 18:05:00|31099|31077|31100|31082|31105|31084|31073|31068|6739
1736964600000|2025-01-15 18:10:00|31105|31099|31105|31087|31125|31100|31096|31068|9290
1736964900000|2025-01-15 18:15:00|31102|31095|31145|31118|31149|31131|31102|31078|16318
1736965200000|2025-01-15 18:20:00|31133|31122|31139|31117|31153|31142|31132|31117|7560
1736965500000|2025-01-15 18:25:00|31138|31125|31156|31132|31157|31145|31132|31107|8431
1736965800000|2025-01-15 18:30:00|31157|31135|31189|31165|31189|31167|31157|31132|13842
1736966100000|2025-01-15 18:35:00|31188|31185|31233|31215|31240|31224|31177|31165|15163
1736966400000|2025-01-15 18:40:00|31232|31213|31229|31206|31240|31234|31218|31202|7085
1736966700000|2025-01-15 18:45:00|31228|31213|31238|31224|31240|31224|31228|31209|5350
1736967000000|2025-01-15 18:50:00|31240|31229|31265|31248|31283|31258|31240|31229|8296
1736967300000|2025-01-15 18:55:00|31264|31256|31280|31251|31285|31267|31264|31248|6106
1736967600000|2025-01-15 19:00:00|31279|31258|31262|31232|31279|31258|31248|31223|6436
1736967900000|2025-01-15 19:05:00|31255|31247|31250|31231|31269|31262|31225|31219|30498
1736968200000|2025-01-15 19:10:00|31249|31227|31229|31215|31250|31228|31221|31206|4227
1736968500000|2025-01-15 19:15:00|31223|31205|31229|31201|31233|31214|31207|31198|5697
1736968800000|2025-01-15 19:20:00|31235|31202|31227|31213|31241|31219|31218|31202|5883
1736969100000|2025-01-15 19:25:00|31226|31212|31220|31194|31230|31217|31208|31190|18702
1736969400000|2025-01-15 19:30:00|31224|31197|31230|31212|31257|31247|31221|31197|7644
1736969700000|2025-01-15 19:35:00|31227|31205|31281|31261|31287|31272|31223|31205|9945
1736970000000|2025-01-15 19:40:00|31280|31263|31259|31239|31281|31266|31250|31238|7560
1736970300000|2025-01-15 19:45:00|31258|31238|31288|31266|31288|31272|31241|31219|5951
1736970600000|2025-01-15 19:50:00|31280|31265|31320|31298|31330|31299|31269|31261|19355
1736970900000|2025-01-15 19:55:00|31318|31302|31359|31341|31362|31351|31307|31291|25949
1736971200000|2025-01-15 20:00:00|31361|31347|31372|31356|31389|31374|31355|31341|14291
1736971500000|2025-01-15 20:05:00|31368|31357|31392|31383|31398|31389|31368|31357|9699
1736971800000|2025-01-15 20:10:00|31393|31391|31375|31358|31396|31392|31362|31357|13615
1736972100000|2025-01-15 20:15:00|31364|31357|31345|31326|31371|31357|31345|31324|10683
1736972400000|2025-01-15 20:20:00|31343|31331|31333|31324|31353|31341|31327|31315|8991
1736972700000|2025-01-15 20:25:00|31336|31331|31303|31295|31341|31332|31303|31295|18226
1736973000000|2025-01-15 20:30:00|31299|31294|31359|31337|31367|31356|31298|31280|16112
1736973300000|2025-01-15 20:35:00|31358|31338|31282|31258|31358|31343|31266|31258|23735
1736973600000|2025-01-15 20:40:00|31270|31264|31278|31270|31301|31276|31251|31236|14691
1736973900000|2025-01-15 20:45:00|31281|31271|31323|31311|31335|31324|31278|31271|27304
1736974200000|2025-01-15 20:50:00|31324|31297|31256|31245|31338|31328|31248|31240|46512
1736974500000|2025-01-15 20:55:00|31257|31248|31236|31224|31264|31258|31227|31221|118609
1736974800000|2025-01-15 21:00:00|31234|31225|31398|31000|31398|31233|31234|31000|13619
1736975100000|2025-01-15 21:05:00|||||||||112
1736975400000|2025-01-15 21:10:00||31100||31100||31100||31100|5
1736975700000|2025-01-15 21:15:00||31116||31100||31136||31100|157
1736976000000|2025-01-15 21:20:00|||||||||98
1736976300000|2025-01-15 21:25:00|||||||||3
1736976600000|2025-01-15 21:30:00|||||||||3
1736976900000|2025-01-15 21:35:00|||||||||2
1736977200000|2025-01-15 21:40:00|31394||31394||31394||31345||15
1736977500000|2025-01-15 21:45:00|31192|31118|31232|31110|31394|31123|31192|31100|682
1736977800000|2025-01-15 21:50:00|||||||||25
1736978100000|2025-01-15 21:55:00|||||||||49
1736978400000|2025-01-15 22:00:00|||||||||13
1736978700000|2025-01-15 22:05:00|||||||||7
1736979000000|2025-01-15 22:10:00||31120||31110||31120||31110|9
1736979300000|2025-01-15 22:15:00|31250|31130|31250|31130|31250|31194|31250|31130|508
1736979600000|2025-01-15 22:20:00||31132||31139||31139||31130|94
1736979900000|2025-01-15 22:25:00|31280||31280||31280||31280||103
1736980200000|2025-01-15 22:30:00||31140||31140||31140||31140|11
1736980500000|2025-01-15 22:35:00|||||||||6
1736980800000|2025-01-15 22:40:00||31141||31142||31142||31140|31
1736981100000|2025-01-15 22:45:00||31140||31143||31145||31140|4
1736981400000|2025-01-15 22:50:00|||||||||2
1736981700000|2025-01-15 22:55:00|||||||||6
1736982000000|2025-01-15 23:00:00|31279|31144|31280|31141|31280|31144|31279|31140|8
1736982300000|2025-01-15 23:05:00|||||||||6
1736982600000|2025-01-15 23:10:00|||||||||2
1736982900000|2025-01-15 23:15:00|||||||||13
1736983200000|2025-01-15 23:20:00||31150||31150||31151||31150|0
1736983500000|2025-01-15 23:25:00||31154||31154||31154||31154|8
1736983800000|2025-01-15 23:30:00||31156||31154||31156||31154|14
1736984100000|2025-01-15 23:35:00||31156||31168||31168||31150|0
1736984400000|2025-01-15 23:40:00||31150||31200||31201||31150|336
1736985000000|2025-01-15 23:50:00|||||||||26
1736985600000|2025-01-16 00:00:00|||||||||2
1736985900000|2025-01-16 00:05:00|||||||||13
1736986200000|2025-01-16 00:10:00|31321|31215|31321|31232|31321|31232|31321|31215|6
1736986500000|2025-01-16 00:15:00|||||||||6
1736986800000|2025-01-16 00:20:00|||||||||11
1736987100000|2025-01-16 00:25:00|31330|31233|31265|31245|31348|31245|31265|31233|44
1736987400000|2025-01-16 00:30:00|31280|31233|31398|31233|31398|31250|31280|31233|345
1736987700000|2025-01-16 00:35:00|31394||31394||31394||31394||0
1736988300000|2025-01-16 00:45:00|31398||31398||31398||31398||76
1736988600000|2025-01-16 00:50:00|31444||31398||31444||31398||4
1736988900000|2025-01-16 00:55:00|31260||31260||31260||31260||36
1737018000000|2025-01-16 09:00:00|31512|30960|31538|31104|31538|31140|31343|30131|117
1737018300000|2025-01-16 09:05:00|31428|30925|31538|31068|31538|31128|31268|30714|43
1737018600000|2025-01-16 09:10:00|31404|30819|31538|31080|31538|31166|31392|30714|36
1737018900000|2025-01-16 09:15:00|31356|30831|31538|31140|31538|31140|31356|30714|11
1737019200000|2025-01-16 09:20:00|31428|31100|31332|31128|31538|31140|31332|31100|10
1737019500000|2025-01-16 09:25:00|31320|31140|31332|31128|31538|31140|31320|31100|4
1737019800000|2025-01-16 09:30:00|31538|31186|31538|31140|31538|31216|31416|31100|112
1737020100000|2025-01-16 09:35:00|31404|30879|31428|31056|31538|31116|31404|30723|52
1737020400000|2025-01-16 09:40:00|31416|31080|31380|31116|31538|31116|31380|30723|85
1737020700000|2025-01-16 09:45:00|31538|30855|31538|31116|31538|31116|31380|30723|51
1737021000000|2025-01-16 09:50:00|31392|31128|31538|31140|31538|31140|31392|30723|0
1737021300000|2025-01-16 09:55:00|31416|30891|31428|30723|31538|31140|31416|30723|1
1737021600000|2025-01-16 10:00:00|31416|31104|31392|31128|31538|31128|31392|30723|0
1737021900000|2025-01-16 10:05:00|31380|30855|31380|31128|31380|31128|31380|30723|12
1737022200000|2025-01-16 10:10:00|31538|31140|31538|31140|31538|31140|31538|30723|0
1737022500000|2025-01-16 10:15:00|31452|30879|31404|30723|31538|31140|31404|30723|0
1737022800000|2025-01-16 10:20:00|31538|31140|31440|30920|31538|31152|31428|30723|1
1737023100000|2025-01-16 10:25:00|31538|31164|31440|31152|31538|31176|31428|30920|3
1737023400000|2025-01-16 10:30:00|31428|31164|31428|31320|31538|31320|31428|30925|0
1737023700000|2025-01-16 10:35:00|31538|31321|31476|31320|31538|31321|31476|31320|204
1737024000000|2025-01-16 10:40:00|31464|31350|31909|31350|31909|31350|31464|31350|22
1737024300000|2025-01-16 10:45:00|||||||||118
1737024600000|2025-01-16 10:50:00|31899||31416||31909||31416||2
1737024900000|2025-01-16 10:55:00|31701||31404||31701||31404||99
1737025200000|2025-01-16 11:00:00|31701||31404||31701||31404||0
1737025500000|2025-01-16 11:05:00|31701|31100|31404|31164|31819|31188|31404|30925|345
1737025800000|2025-01-16 11:10:00|31701|31176|31404|31188|31701|31200|31404|30925|0
1737026100000|2025-01-16 11:15:00|31701|31200|31416|31200|31701|31200|31416|30939|1
1737026400000|2025-01-16 11:20:00|31665|30939|31416|31164|31819|31188|31416|30925|1
1737026700000|2025-01-16 11:25:00|31701|31176|31416|31188|31701|31188|31416|30925|8
1737027000000|2025-01-16 11:30:00||30939||31152||31164||30925|3
1737027300000|2025-01-16 11:35:00||30925||31152||31164||30925|12
1737027600000|2025-01-16 11:40:00|31417|30925|31416|30925|31701|31176|31404|30925|0
1737027900000|2025-01-16 11:45:00|31417|30838|31364|30925|31417|31188|31363|30838|0
1737028200000|2025-01-16 11:50:00|31392|31154|31370|30925|31393|31168|31368|30925|0
1737028500000|2025-01-16 11:55:00|31374|31168|31366|31184|31381|31184|31364|31168|0
1737028800000|2025-01-16 12:00:00|31390||31360||31501||31356||0
1737029100000|2025-01-16 12:05:00||31070||31200||31200||31070|25
1737029400000|2025-01-16 12:10:00|||||||||3
1737029700000|2025-01-16 12:15:00||31150||31176||31271||31070|14
1737030000000|2025-01-16 12:20:00||31070||31176||31176||31070|0
1737030300000|2025-01-16 12:25:00|31320|31070|31320|31164|31320|31176|31320|31070|0
1737030600000|2025-01-16 12:30:00||31070||31140||31152||31070|20
1737030900000|2025-01-16 12:35:00||31070||31070||31140||31070|40
1737031200000|2025-01-16 12:40:00|31296|31080|31320|31164|31320|31296|31296|31070|555
1737031500000|2025-01-16 12:45:00||31050||31164||31176||31050|0
1737031800000|2025-01-16 12:50:00|31265|31070|31320|31176|31320|31188|31265|31050|197
1737032100000|2025-01-16 12:55:00|31265|31050|31249|31140|31265|31176|31249|31050|11
1737032400000|2025-01-16 13:00:00|31220|31050|31220|31092|31220|31140|31220|31050|1433
1737032700000|2025-01-16 13:05:00|31180|31050|31180|31120|31180|31120|31180|31050|29
1737033000000|2025-01-16 13:10:00||31104||31104||31104||31050|222
1737033300000|2025-01-16 13:15:00|31212|31157|31220|31104|31220|31157|31212|31050|206
1737033600000|2025-01-16 13:20:00||31050||31092||31116||31050|8
1737033900000|2025-01-16 13:25:00||31050||31050||31068||31050|5
1737034200000|2025-01-16 13:30:00||31059||31093||31093||31050|9
1737034500000|2025-01-16 13:35:00|31249|31080|31249|31110|31249|31110|31249|31080|300
1737034800000|2025-01-16 13:40:00||31127||31127||31127||31080|77
1737035100000|2025-01-16 13:45:00||31080||31127||31127||31080|0
1737035400000|2025-01-16 13:50:00||31080||31093||31093||31080|10
1737035700000|2025-01-16 13:55:00|31258|31080|31258|31110|31258|31127|31258|31080|26
1737036000000|2025-01-16 14:00:00||31080||31093||31110||31080|18
1737036300000|2025-01-16 14:05:00|31250|31080|31320|31161|31320|31195|31250|31080|450
1737036600000|2025-01-16 14:10:00||31080||31161||31264||31080|64
1737036900000|2025-01-16 14:15:00||31100||31144||31284||31080|28
1737037200000|2025-01-16 14:20:00||31080||31080||31127||31080|110
1737037500000|2025-01-16 14:25:00|31351|31187|31351|31165|31351|31278|31320|31050|349
1737037800000|2025-01-16 14:30:00|31300|31264|31360|31315|31400|31338|31228|31200|59922
1737038100000|2025-01-16 14:35:00|31330|31330|31331|31282|31360|31331|31253|31220|24126
1737038400000|2025-01-16 14:40:00|31329|31283|31266|31243|31329|31296|31252|31212|26885
1737038700000|2025-01-16 14:45:00|31265|31242|31288|31239|31288|31242|31212|31200|13877
1737039000000|2025-01-16 14:50:00|31284|31248|31328|31288|31330|31299|31281|31222|10170
1737039300000|2025-01-16 14:55:00|31319|31289|31247|31207|31328|31298|31247|31206|9251
1737039600000|2025-01-16 15:00:00|31238|31208|31185|31151|31247|31208|31161|31111|11742
1737039900000|2025-01-16 15:05:00|31188|31161|31290|31271|31297|31279|31186|31144|18281
1737040200000|2025-01-16 15:10:00|31297|31270|31227|31187|31311|31301|31227|31180|19343
1737040500000|2025-01-16 15:15:00|31203|31180|31150|31128|31227|31180|31142|31100|20661
1737040800000|2025-01-16 15:20:00|31149|31125|31100|31080|31150|31125|31080|31050|12366
1737041100000|2025-01-16 15:25:00|31099|31089|31083|31047|31100|31089|31063|31029|15549
1737041400000|2025-01-16 15:30:00|31071|31038|31138|31104|31199|31155|31070|31036|15475
1737041700000|2025-01-16 15:35:00|31137|31096|31130|31103|31169|31133|31088|31055|8088
1737042000000|2025-01-16 15:40:00|31142|31104|31100|31071|31142|31104|31024|30999|21011
1737042300000|2025-01-16 15:45:00|31106|31072|31143|31110|31144|31127|31100|31072|4057
1737042600000|2025-01-16 15:50:00|31144|31111|31190|31156|31215|31164|31138|31111|8352
1737042900000|2025-01-16 15:55:00|31205|31157|31259|31233|31289|31240|31184|31157|10375
1737043200000|2025-01-16 16:00:00|31258|31250|31286|31259|31304|31270|31238|31215|9193
1737043500000|2025-01-16 16:05:00|31285|31261|31265|31239|31286|31261|31235|31215|9387
1737043800000|2025-01-16 16:10:00|31272|31235|31219|31182|31272|31237|31189|31182|9560
1737044100000|2025-01-16 16:15:00|31221|31188|31267|31228|31267|31239|31176|31153|4026
1737044400000|2025-01-16 16:20:00|31256|31224|31266|31238|31270|31244|31226|31205|6731
1737044700000|2025-01-16 16:25:00|31249|31239|31300|31268|31302|31292|31249|31223|7286
1737045000000|2025-01-16 16:30:00|31302|31267|31279|31264|31313|31292|31244|31242|12178
1737045300000|2025-01-16 16:35:00|31272|31262|31308|31280|31313|31295|31260|31248|8623
1737045600000|2025-01-16 16:40:00|31307|31289|31346|31318|31356|31318|31293|31270|5033
1737045900000|2025-01-16 16:45:00|31339|31306|31372|31317|31378|31343|31329|31306|10126
1737046200000|2025-01-16 16:50:00|31374|31320|31353|31334|31378|31363|31350|31320|4953
1737046500000|2025-01-16 16:55:00|31350|31332|31366|31330|31373|31337|31331|31300|12307
1737046800000|2025-01-16 17:00:00|31358|31347|31360|31335|31365|31347|31345|31329|9034
1737047100000|2025-01-16 17:05:00|31362|31340|31332|31321|31362|31350|31317|31309|16516
1737047400000|2025-01-16 17:10:00|31339|31331|31318|31298|31353|31331|31297|31289|12367
1737047700000|2025-01-16 17:15:00|31317|31297|31300|31277|31318|31297|31274|31265|17138
1737048000000|2025-01-16 17:20:00|31289|31278|31308|31289|31308|31289|31283|31256|12969
1737048300000|2025-01-16 17:25:00|31314|31284|31287|31258|31314|31286|31268|31254|12772
1737048600000|2025-01-16 17:30:00|31285|31259|31261|31247|31285|31272|31257|31247|8439
1737048900000|2025-01-16 17:35:00|31255|31242|31217|31197|31255|31242|31217|31197|10427
1737049200000|2025-01-16 17:40:00|31215|31192|31203|31185|31215|31199|31195|31176|8289
1737049500000|2025-01-16 17:45:00|31202|31186|31210|31184|31210|31193|31192|31178|8707
1737049800000|2025-01-16 17:50:00|31212|31191|31200|31164|31234|31198|31075|31055|71664
1737050100000|2025-01-16 17:55:00|31186|31163|31200|31179|31200|31179|31186|31162|6278
1737050400000|2025-01-16 18:00:00|31190|31176|31200|31175|31200|31176|31182|31169|5438
1737050700000|2025-01-16 18:05:00|31212|31176|31205|31185|31235|31198|31188|31173|5989
1737051000000|2025-01-16 18:10:00|31204|31184|31198|31179|31250|31210|31197|31176|8824
1737051300000|2025-01-16 18:15:00|31196|31178|31196|31166|31198|31178|31169|31159|6747
1737051600000|2025-01-16 18:20:00|31198|31178|31210|31195|31219|31196|31198|31178|3452
1737051900000|2025-01-16 18:25:00|31208|31196|31175|31160|31208|31196|31172|31159|8781
1737052200000|2025-01-16 18:30:00|31174|31159|31150|31137|31181|31168|31150|31137|5683
1737052500000|2025-01-16 18:35:00|31153|31149|31125|31108|31165|31150|31108|31107|9012
1737052800000|2025-01-16 18:40:00|31131|31124|31140|31111|31147|31131|31104|31090|13552
1737053100000|2025-01-16 18:45:00|31134|31112|31120|31096|31134|31112|31088|31064|10153
1737053400000|2025-01-16 18:50:00|31133|31095|31139|31106|31146|31106|31113|31091|5704
1737053700000|2025-01-16 18:55:00|31129|31098|31102|31085|31139|31102|31102|31085|6029
1737054000000|2025-01-16 19:00:00|31092|31082|31098|31079|31109|31084|31081|31071|7944
1737054300000|2025-01-16 19:05:00|31099|31080|31106|31090|31118|31090|31099|31080|5798
1737054600000|2025-01-16 19:10:00|31111|31091|31105|31083|31118|31104|31089|31082|7099
1737054900000|2025-01-16 19:15:00|31106|31084|31124|31106|31131|31108|31105|31084|11332
1737055200000|2025-01-16 19:20:00|31108|31107|31095|31080|31119|31107|31081|31068|16060
1737055500000|2025-01-16 19:25:00|31096|31081|31127|31115|31147|31126|31095|31081|9706
1737055800000|2025-01-16 19:30:00|31128|31114|31110|31098|31136|31120|31107|31098|8268
1737056100000|2025-01-16 19:35:00|31109|31097|31101|31084|31109|31098|31099|31083|6263
1737056400000|2025-01-16 19:40:00|31088|31083|31061|31048|31101|31083|31061|31048|22533
1737056700000|2025-01-16 19:45:00|31060|31047|31054|31038|31062|31050|31054|31038|8554
1737057000000|2025-01-16 19:50:00|31049|31037|31038|31021|31049|31037|31024|31013|15013
1737057300000|2025-01-16 19:55:00|31039|31023|31080|31065|31101|31081|31038|31021|21739
1737057600000|2025-01-16 20:00:00|31073|31058|31075|31054|31080|31061|31067|31054|7999
1737057900000|2025-01-16 20:05:00|31073|31050|31089|31077|31100|31088|31073|31050|9748
1737058200000|2025-01-16 20:10:00|31088|31078|31075|31061|31088|31078|31075|31061|8523
1737058500000|2025-01-16 20:15:00|31078|31062|31086|31072|31095|31081|31072|31060|12221
1737058800000|2025-01-16 20:20:00|31076|31071|31115|31091|31117|31100|31060|31055|6366
1737059100000|2025-01-16 20:25:00|31113|31089|31126|31103|31133|31124|31102|31088|6251
1737059400000|2025-01-16 20:30:00|31133|31101|31148|31129|31153|31131|31122|31101|9331
1737059700000|2025-01-16 20:35:00|31147|31128|31147|31134|31147|31135|31128|31117|6559
1737060000000|2025-01-16 20:40:00|31148|31135|31182|31165|31186|31173|31148|31134|12780
1737060300000|2025-01-16 20:45:00|31174|31164|31185|31168|31187|31168|31163|31142|11286
1737060600000|2025-01-16 20:50:00|31200|31169|31216|31199|31225|31210|31198|31168|32440
1737060900000|2025-01-16 20:55:00|31215|31196|31149|31145|31215|31196|31149|31141|105445
1737061200000|2025-01-16 21:00:00|31151|31146|31200|31050|31444|31146|31147|30600|10654
1737061500000|2025-01-16 21:05:00||30899||30800||31166||30800|407
1737061800000|2025-01-16 21:10:00|31181|30825|31148|30825|31200|31166|31146|30825|1597
1737062100000|2025-01-16 21:15:00|||||||||29
1737062400000|2025-01-16 21:20:00|||||||||2
1737062700000|2025-01-16 21:25:00||30973||30930||30973||30825|2
1737063000000|2025-01-16 21:30:00|||||||||1
1737063300000|2025-01-16 21:35:00||30825||30825||30825||30825|101
1737063600000|2025-01-16 21:40:00||30857||30825||30857||30825|25
1737063900000|2025-01-16 21:45:00|||||||||10
1737064800000|2025-01-16 22:00:00|||||||||74
1737065100000|2025-01-16 22:05:00|||||||||5822
1737065400000|2025-01-16 22:10:00|||||||||37
1737066000000|2025-01-16 22:20:00|||||||||4
1737066300000|2025-01-16 22:25:00|||||||||15
1737066600000|2025-01-16 22:30:00||31100||31100||31100||31100|23
1737067200000|2025-01-16 22:40:00|||||||||1
1737067500000|2025-01-16 22:45:00|||||||||25
1737067800000|2025-01-16 22:50:00|||||||||20
1737068400000|2025-01-16 23:00:00|||||||||1
1737069000000|2025-01-16 23:10:00|||||||||1
1737069300000|2025-01-16 23:15:00|||||||||18
1737069600000|2025-01-16 23:20:00|||||||||1
1737069900000|2025-01-16 23:25:00|||||||||15
1737070200000|2025-01-16 23:30:00|||||||||25
1737070800000|2025-01-16 23:40:00|||||||||10
1737071100000|2025-01-16 23:45:00|||||||||31
1737071400000|2025-01-16 23:50:00|||||||||28
1737071700000|2025-01-16 23:55:00|||||||||3
1737072000000|2025-01-17 00:00:00|||||||||5
1737072900000|2025-01-17 00:15:00|||||||||58
1737073800000|2025-01-17 00:30:00|||||||||2
1737074400000|2025-01-17 00:40:00|||||||||1
1737075000000|2025-01-17 00:50:00|||||||||1
1737104400000|2025-01-17 09:00:00|31620|30735|31200|30996|31620|31073|31200|29330|10
1737104700000|2025-01-17 09:05:00|31236|31020|31300|31176|31300|31176|31236|30112|201
1737105000000|2025-01-17 09:10:00|||||||||1
1737105300000|2025-01-17 09:15:00|||||||||18
1737105600000|2025-01-17 09:20:00||30915||31176||31176||30459|3
1737105900000|2025-01-17 09:25:00||30915||31164||31164||30459|2
1737106200000|2025-01-17 09:30:00||30903||31176||31176||30459|1
1737106500000|2025-01-17 09:35:00||30915||31176||31176||30459|0
1737106800000|2025-01-17 09:40:00||30915||31176||31176||30877|24
1737107400000|2025-01-17 09:50:00||30903||31164||31164||30459|0
1737107700000|2025-01-17 09:55:00||30903||31116||31164||30459|40
1737108000000|2025-01-17 10:00:00||30867||31152||31152||30459|3
1737108300000|2025-01-17 10:05:00|31299|30855|31300|30459|31300|31140|31264|30459|52
1737108600000|2025-01-17 10:10:00||31080||31200||31200||30459|10
1737108900000|2025-01-17 10:15:00||31176||31164||31176||30951|3
1737109200000|2025-01-17 10:20:00||30915||30459||31140||30459|0
1737109500000|2025-01-17 10:25:00||31080||31140||31152||30459|0
1737109800000|2025-01-17 10:30:00||30891||31128||31140||30459|0
1737110100000|2025-01-17 10:35:00||31140||31164||31176||30879|1
1737110400000|2025-01-17 10:40:00|||||||||2
1737111000000|2025-01-17 10:50:00|||||||||1
1737111300000|2025-01-17 10:55:00||30915||30459||31176||30459|0
1737111600000|2025-01-17 11:00:00||31152||30459||31176||30459|2
1737111900000|2025-01-17 11:05:00||31176||30459||31176||30459|1
1737112500000|2025-01-17 11:15:00||31164||31176||31176||30459|1
1737112800000|2025-01-17 11:20:00||30915||31224||31224||30459|0
1737113100000|2025-01-17 11:25:00||30975||31176||31200||30459|0
1737113400000|2025-01-17 11:30:00||30927||31224||31224||30459|1
1737113700000|2025-01-17 11:35:00||30975||31224||31224||30459|37
1737114000000|2025-01-17 11:40:00|||||||||1
1737114600000|2025-01-17 11:50:00||30963||31224||31224||30963|0
1737114900000|2025-01-17 11:55:00||30963||31200||31224||30459|0
1737115200000|2025-01-17 12:00:00||30927||30825||31152||30825|163
1737115800000|2025-01-17 12:10:00||31128||30825||31128||30825|30
1737116100000|2025-01-17 12:15:00||31140||31176||31176||30825|2
1737116400000|2025-01-17 12:20:00||31188||31164||31188||30825|5
1737116700000|2025-01-17 12:25:00||31176||31200||31200||30879|0
1737117600000|2025-01-17 12:40:00|31332|31188|31378|31176|31378|31188|31332|30825|40
1737117900000|2025-01-17 12:45:00||31188||30825||31200||30825|0
1737118200000|2025-01-17 12:50:00||31235||31224||31235||30979|124
1737118500000|2025-01-17 12:55:00||31236||31212||31236||31000|6
1737118800000|2025-01-17 13:00:00||31224||31000||31224||31000|190
1737119100000|2025-01-17 13:05:00||31200||31000||31200||31000|26
1737119400000|2025-01-17 13:10:00||31002||31002||31236||31002|3
1737119700000|2025-01-17 13:15:00||31212||31224||31224||31212|11
1737120000000|2025-01-17 13:20:00||31002||31236||31236||31002|41
1737120300000|2025-01-17 13:25:00||31002||31002||31236||31002|100
1737120600000|2025-01-17 13:30:00||31176||31002||31236||31002|163
1737120900000|2025-01-17 13:35:00||31224||31002||31224||31002|2
1737121200000|2025-01-17 13:40:00|31334|31212|31378|31212|31378|31224|31293|31000|123
1737121500000|2025-01-17 13:45:00||31100||31224||31295||31100|572
1737121800000|2025-01-17 13:50:00||31100||31100||31212||31100|14
1737122100000|2025-01-17 13:55:00||31176||31280||31280||31100|14
1737122400000|2025-01-17 14:00:00||31312||31280||31312||31280|161
1737122700000|2025-01-17 14:05:00|31342||31378||31378||31342||219
1737123000000|2025-01-17 14:10:00||31291||31280||31291||31280|149
1737123300000|2025-01-17 14:15:00||31300||31300||31300||31300|39
1737123600000|2025-01-17 14:20:00|||||||||13
1737123900000|2025-01-17 14:25:00|31400|31339|31444|31180|31444|31417|31391|31100|2067
1737124200000|2025-01-17 14:30:00|31402|31300|31157|31101|31444|31300|31131|31037|360391
1737124500000|2025-01-17 14:35:00|31156|31100|31244|31197|31255|31197|31125|31077|10944
1737124800000|2025-01-17 14:40:00|31255|31200|31299|31240|31300|31284|31255|31200|8471
1737125100000|2025-01-17 14:45:00|31297|31244|31318|31275|31340|31300|31248|31227|12311
1737125400000|2025-01-17 14:50:00|31339|31282|31312|31258|31378|31329|31299|31253|25629
1737125700000|2025-01-17 14:55:00|31286|31243|31264|31229|31312|31243|31250|31220|8595
1737126000000|2025-01-17 15:00:00|31266|31236|31301|31262|31320|31273|31242|31229|15515
1737126300000|2025-01-17 15:05:00|31300|31279|31279|31236|31325|31298|31257|31217|10986
1737126600000|2025-01-17 15:10:00|31293|31250|31310|31271|31325|31281|31252|31223|10905
1737126900000|2025-01-17 15:15:00|31300|31272|31291|31250|31310|31285|31291|31250|7586
1737127200000|2025-01-17 15:20:00|31290|31251|31251|31222|31290|31259|31245|31200|3092
1737127500000|2025-01-17 15:25:00|31250|31223|31289|31256|31290|31256|31219|31185|8094
1737127800000|2025-01-17 15:30:00|31302|31260|31256|31236|31304|31264|31256|31234|8842
1737128100000|2025-01-17 15:35:00|31254|31237|31318|31283|31365|31322|31245|31223|26484
1737128400000|2025-01-17 15:40:00|31323|31282|31331|31289|31366|31325|31303|31282|5415
1737128700000|2025-01-17 15:45:00|31330|31310|31332|31313|31360|31322|31327|31295|3981
1737129000000|2025-01-17 15:50:00|31338|31318|31378|31340|31379|31350|31332|31313|2710
1737129300000|2025-01-17 15:55:00|31382|31344|31372|31330|31384|31375|31349|31321|10775
1737129600000|2025-01-17 16:00:00|31366|31331|31375|31339|31375|31346|31333|31321|8727
1737129900000|2025-01-17 16:05:00|31374|31347|31391|31362|31397|31366|31366|31347|7866
1737130200000|2025-01-17 16:10:00|31388|31364|31444|31419|31444|31419|31380|31364|6877
1737130500000|2025-01-17 16:15:00|31442|31422|31416|31392|31472|31445|31401|31392|8010
1737130800000|2025-01-17 16:20:00|31432|31395|31459|31418|31462|31418|31424|31395|2357
1737131100000|2025-01-17 16:25:00|31458|31423|31452|31423|31458|31447|31442|31417|7288
1737131400000|2025-01-17 16:30:00|31464|31425|31426|31391|31472|31433|31403|31385|15285
1737131700000|2025-01-17 16:35:00|31425|31393|31409|31389|31425|31406|31405|31383|3518
1737132000000|2025-01-17 16:40:00|31419|31392|31441|31409|31450|31430|31418|31389|5822
1737132300000|2025-01-17 16:45:00|31447|31410|31434|31410|31450|31429|31409|31406|4755
1737132600000|2025-01-17 16:50:00|31449|31415|31429|31409|31449|31429|31421|31406|1636
1737132900000|2025-01-17 16:55:00|31441|31401|31441|31410|31449|31429|31432|31401|4213
1737133200000|2025-01-17 17:00:00|31428|31404|31410|31383|31440|31404|31404|31366|9972
1737133500000|2025-01-17 17:05:00|31415|31384|31440|31409|31450|31432|31415|31384|2304
1737133800000|2025-01-17 17:10:00|31446|31416|31459|31430|31463|31434|31446|31409|10965
1737134100000|2025-01-17 17:15:00|31458|31431|31484|31452|31487|31465|31457|31431|3798
1737134400000|2025-01-17 17:20:00|31483|31451|31506|31491|31510|31493|31482|31451|11759
1737134700000|2025-01-17 17:25:00|31505|31500|31479|31463|31510|31502|31465|31462|6995
1737135000000|2025-01-17 17:30:00|31484|31462|31489|31472|31498|31473|31484|31461|10617
1737135300000|2025-01-17 17:35:00|31488|31471|31525|31493|31526|31493|31474|31455|10156
1737135600000|2025-01-17 17:40:00|31515|31494|31533|31518|31534|31521|31507|31491|12050
1737135900000|2025-01-17 17:45:00|31541|31519|31528|31507|31549|31519|31523|31507|4931
1737136200000|2025-01-17 17:50:00|31527|31513|31470|31449|31527|31522|31451|31445|12416
1737136500000|2025-01-17 17:55:00|31469|31445|31456|31425|31469|31449|31413|31392|8666
1737136800000|2025-01-17 18:00:00|31455|31424|31447|31420|31455|31429|31427|31411|4881
1737137100000|2025-01-17 18:05:00|31425|31422|31437|31420|31447|31444|31425|31407|2604
1737137400000|2025-01-17 18:10:00|31435|31422|31430|31396|31445|31425|31428|31396|7191
1737137700000|2025-01-17 18:15:00|31425|31393|31429|31397|31432|31402|31401|31382|4573
1737138000000|2025-01-17 18:20:00|31418|31398|31394|31371|31432|31399|31385|31368|5787
1737138300000|2025-01-17 18:25:00|31401|31373|31384|31361|31401|31377|31379|31353|13715
1737138600000|2025-01-17 18:30:00|31381|31353|31358|31337|31381|31362|31340|31337|9450
1737138900000|2025-01-17 18:35:00|31349|31339|31365|31342|31369|31343|31345|31327|5873
1737139200000|2025-01-17 18:40:00|31364|31344|31331|31308|31364|31352|31309|31305|9945
1737139500000|2025-01-17 18:45:00|31343|31309|31348|31323|31366|31344|31338|31309|2255
1737139800000|2025-01-17 18:50:00|31339|31322|31321|31294|31339|31326|31307|31291|11445
1737140100000|2025-01-17 18:55:00|31319|31299|31303|31289|31322|31310|31285|31260|7275
1737140400000|2025-01-17 19:00:00|31304|31274|31304|31282|31322|31297|31279|31271|7762
1737140700000|2025-01-17 19:05:00|31303|31303|31309|31280|31319|31304|31302|31278|4166
1737141000000|2025-01-17 19:10:00|31308|31283|31311|31296|31322|31310|31304|31283|8766
1737141300000|2025-01-17 19:15:00|31308|31291|31280|31259|31312|31291|31280|31259|4559
1737141600000|2025-01-17 19:20:00|31288|31264|31315|31293|31316|31293|31287|31264|7530
1737141900000|2025-01-17 19:25:00|31314|31292|31293|31271|31314|31296|31282|31271|5094
1737142200000|2025-01-17 19:30:00|31292|31273|31306|31282|31307|31284|31278|31265|12119
1737142500000|2025-01-17 19:35:00|31305|31283|31263|31240|31322|31308|31231|31206|40735
1737142800000|2025-01-17 19:40:00|31262|31239|31258|31240|31277|31243|31231|31223|7448
1737143100000|2025-01-17 19:45:00|31255|31252|31256|31241|31263|31254|31254|31241|10620
1737143400000|2025-01-17 19:50:00|31249|31240|31256|31242|31263|31242|31238|31223|10102
1737143700000|2025-01-17 19:55:00|31249|31240|31251|31236|31262|31245|31239|31224|6217
1737144000000|2025-01-17 20:00:00|31248|31223|31222|31200|31251|31223|31203|31200|10291
1737144300000|2025-01-17 20:05:00|31221|31196|31237|31214|31239|31222|31209|31195|14135
1737144600000|2025-01-17 20:10:00|31238|31213|31230|31215|31251|31232|31230|31213|7686
1737144900000|2025-01-17 20:15:00|31231|31209|31249|31232|31250|31232|31217|31209|8549
1737145200000|2025-01-17 20:20:00|31250|31233|31256|31240|31265|31244|31248|31230|5549
1737145500000|2025-01-17 20:25:00|31255|31239|31245|31229|31255|31239|31236|31223|5553
1737145800000|2025-01-17 20:30:00|31244|31227|31240|31220|31258|31231|31219|31205|8208
1737146100000|2025-01-17 20:35:00|31234|31221|31235|31213|31250|31227|31225|31209|9699
1737146400000|2025-01-17 20:40:00|31230|31217|31198|31193|31233|31219|31193|31187|14132
1737146700000|2025-01-17 20:45:00|31202|31194|31225|31208|31240|31231|31199|31193|20649
1737147000000|2025-01-17 20:50:00|31235|31207|31231|31224|31245|31233|31193|31189|21591
1737147300000|2025-01-17 20:55:00|31230|31222|31261|31256|31287|31279|31223|31213|66636
1737147600000|2025-01-17 21:00:00|31279|31247|31550|31261|31600|31261|31270|31033|9532
1737147900000|2025-01-17 21:05:00|31540|31262|31540|31262|31540|31262|31540|31262|647
1737148200000|2025-01-17 21:10:00|31550||31550||31550||31540||63
1737148500000|2025-01-17 21:15:00|31465||31445||31465||31445||15
1737148800000|2025-01-17 21:20:00|31300|31261|31445|31261|31445|31261|31270|31261|625
1737149100000|2025-01-17 21:25:00||31262||31265||31265||31261|660
1737149400000|2025-01-17 21:30:00|31415|31261|31285|31261|31445|31295|31285|31261|261
1737149700000|2025-01-17 21:35:00|||||||||10
1737150000000|2025-01-17 21:40:00|||||||||500
1737150300000|2025-01-17 21:45:00||31033||31263||31263||31033|2
1737150600000|2025-01-17 21:50:00|||||||||4
1737150900000|2025-01-17 21:55:00|||||||||10
1737450000000|2025-01-21 09:00:00|31900|31593|31644|31284|31900|31593|31593|31284|489
1737450300000|2025-01-21 09:05:00|31894|31368|31632|31279|31900|31368|31632|31279|63
1737450600000|2025-01-21 09:10:00|31882|31356|31656|31480|31900|31480|31556|31279|66
1737450900000|2025-01-21 09:15:00|31644|31452|31644|31279|31900|31452|31644|31279|46
1737451200000|2025-01-21 09:20:00|31900|31344|31644|31404|31900|31404|31644|31279|13
1737451500000|2025-01-21 09:25:00|31900|31416|31644|31279|31900|31428|31644|31279|0
1737451800000|2025-01-21 09:30:00|31900|31428|31644|31500|31900|31500|31632|31428|30
1737452100000|2025-01-21 09:35:00|31894||31644||31894||31644||6
1737452400000|2025-01-21 09:40:00|31632||31570||31632||31570||6
1737452700000|2025-01-21 09:45:00|31543|31476|31500|31404|31553|31476|31500|31279|323
1737453000000|2025-01-21 09:50:00||31279||31356||31380||31279|11
1737453300000|2025-01-21 09:55:00|31524|31400|31570|31450|31570|31451|31524|31279|274
1737453900000|2025-01-21 10:05:00|||||||||3
1737454200000|2025-01-21 10:10:00||31456||31450||31465||31450|0
1737454500000|2025-01-21 10:15:00|||||||||3
1737454800000|2025-01-21 10:20:00|31551|31416|31570|31000|31570|31416|31551|31000|102
1737455100000|2025-01-21 10:25:00||31320||31000||31344||31000|4
1737455400000|2025-01-21 10:30:00||31332||31000||31356||31000|4
1737455700000|2025-01-21 10:35:00||31368||31332||31380||31000|1
1737456000000|2025-01-21 10:40:00||31070||31000||31332||31000|1
1737456300000|2025-01-21 10:45:00||31320||31332||31344||31000|0
1737456600000|2025-01-21 10:50:00|31535|31070|31570|31332|31570|31332|31535|31000|15
1737456900000|2025-01-21 10:55:00|31596|31082|31550|31344|31900|31356|31550|31000|9
1737457200000|2025-01-21 11:00:00||31356||31356||31356||31000|0
1737457500000|2025-01-21 11:05:00||31094||31356||31356||31000|4
1737457800000|2025-01-21 11:10:00||31094||31000||31344||31000|0
1737458100000|2025-01-21 11:15:00|31541|31332|31550|31296|31550|31332|31527|31000|38
1737458400000|2025-01-21 11:20:00|31549|31308|31550|31296|31550|31308|31485|31000|22
1737458700000|2025-01-21 11:25:00||31046||31000||31296||31000|2
1737459000000|2025-01-21 11:30:00|31500|31296|31500|31284|31500|31296|31500|31000|4
1737459300000|2025-01-21 11:35:00||31296||31272||31296||31000|0
1737459600000|2025-01-21 11:40:00||31284||31000||31356||31000|316
1737459900000|2025-01-21 11:45:00||31284||31260||31296||31000|0
1737460200000|2025-01-21 11:50:00||31284||31000||31296||31000|0
1737460500000|2025-01-21 11:55:00||31296||31284||31296||31000|13
1737460800000|2025-01-21 12:00:00|31421|31290|31500|31290|31500|31350|31421|31290|167
1737461100000|2025-01-21 12:05:00|31488|31296|31476|31290|31500|31308|31464|31290|1
1737461400000|2025-01-21 12:10:00|31464|31383|31500|31425|31500|31425|31464|31290|86
1737461700000|2025-01-21 12:15:00||31290||31399||31450||31290|12
1737462000000|2025-01-21 12:20:00|31536|31410|31550|31416|31550|31460|31536|31399|300
1737462300000|2025-01-21 12:25:00||31412||31300||31416||31300|8
1737462600000|2025-01-21 12:30:00|31493||31550||31550||31493||4
1737462900000|2025-01-21 12:35:00||31475||31475||31475||31475|10
1737463200000|2025-01-21 12:40:00||31452||31450||31452||31400|45
1737463500000|2025-01-21 12:45:00|||||||||25
1737463800000|2025-01-21 12:50:00|||||||||4
1737464100000|2025-01-21 12:55:00|||||||||5
1737464400000|2025-01-21 13:00:00|||||||||1532
1737464700000|2025-01-21 13:05:00||31485||31485||31485||31485|67
1737465000000|2025-01-21 13:10:00|31535|31464|31535|31450|31535|31464|31527|31450|157
1737465300000|2025-01-21 13:15:00|31526|31500|31535|31500|31535|31500|31524|31400|3135
1737465600000|2025-01-21 13:20:00||31464||31500||31500||31400|622
1737465900000|2025-01-21 13:25:00|31528|31464|31535|31420|31535|31500|31528|31400|760
1737466200000|2025-01-21 13:30:00||31452||31500||31500||31420|12
1737466500000|2025-01-21 13:35:00||31476||31500||31500||31476|6
1737466800000|2025-01-21 13:40:00|31528|31452|31535|31440|31535|31500|31528|31400|651
1737467100000|2025-01-21 13:45:00||31400||31500||31500||31400|207
1737467400000|2025-01-21 13:50:00|31528|31476|31535|31500|31535|31500|31528|31476|406
1737467700000|2025-01-21 13:55:00|31534|31420|31534|31500|31534|31500|31534|31420|49
1737468000000|2025-01-21 14:00:00|31535|31452|31535|31500|31535|31513|31535|31452|314
1737468300000|2025-01-21 14:05:00|||||||||10
1737468600000|2025-01-21 14:10:00|31550|31488|31600|31500|31600|31536|31550|31488|1050
1737468900000|2025-01-21 14:15:00|||||||||179
1737469200000|2025-01-21 14:20:00|31625|31567|31800|31500|31800|31596|31625|31500|834
1737469500000|2025-01-21 14:25:00|31745|31450|31708|31500|31800|31608|31686|31450|13
1737469800000|2025-01-21 14:30:00|31700|31608|31663|31594|31792|31700|31548|31483|98941
1737470100000|2025-01-21 14:35:00|31661|31593|31569|31527|31663|31594|31530|31504|17404
1737470400000|2025-01-21 14:40:00|31574|31535|31565|31538|31600|31566|31550|31513|16960
1737470700000|2025-01-21 14:45:00|31552|31539|31655|31632|31690|31651|31552|31538|12781
1737471000000|2025-01-21 14:50:00|31658|31637|31649|31596|31700|31651|31587|31560|13611
1737471300000|2025-01-21 14:55:00|31650|31610|31829|31783|31855|31796|31645|31610|25586
1737471600000|2025-01-21 15:00:00|31854|31796|31763|31703|31854|31797|31709|31659|17144
1737471900000|2025-01-21 15:05:00|31762|31699|31803|31757|31831|31788|31710|31661|14636
1737472200000|2025-01-21 15:10:00|31802|31754|31723|31674|31802|31754|31707|31669|13543
1737472500000|2025-01-21 15:15:00|31722|31679|31730|31705|31800|31771|31722|31679|14679
1737472800000|2025-01-21 15:20:00|31731|31723|31697|31650|31759|31732|31686|31650|10528
1737473100000|2025-01-21 15:25:00|31696|31653|31724|31694|31727|31708|31689|31653|11288
1737473400000|2025-01-21 15:30:00|31722|31699|31755|31725|31788|31750|31721|31699|10302
1737473700000|2025-01-21 15:35:00|31752|31723|31765|31729|31765|31739|31731|31687|7186
1737474000000|2025-01-21 15:40:00|31764|31722|31795|31757|31800|31774|31747|31716|10144
1737474300000|2025-01-21 15:45:00|31794|31759|31766|31720|31799|31772|31766|31720|8444
1737474600000|2025-01-21 15:50:00|31765|31731|31738|31700|31765|31731|31710|31695|8107
1737474900000|2025-01-21 15:55:00|31742|31706|31778|31745|31786|31745|31741|31706|10169
1737475200000|2025-01-21 16:00:00|31777|31754|31800|31773|31800|31778|31771|31754|8584
1737475500000|2025-01-21 16:05:00|31813|31799|31822|31806|31834|31820|31799|31773|8296
1737475800000|2025-01-21 16:10:00|31828|31795|31834|31808|31834|31816|31796|31773|10202
1737476100000|2025-01-21 16:15:00|31833|31807|31877|31853|31885|31860|31814|31805|8337
1737476400000|2025-01-21 16:20:00|31869|31851|31888|31859|31888|31872|31861|31840|12233
1737476700000|2025-01-21 16:25:00|31895|31870|31872|31848|31900|31888|31872|31843|9884
1737477000000|2025-01-21 16:30:00|31883|31844|31973|31949|31975|31964|31883|31843|23286
1737477300000|2025-01-21 16:35:00|31964|31952|31884|31865|31975|31954|31869|31853|17970
1737477600000|2025-01-21 16:40:00|31885|31868|31886|31853|31922|31900|31879|31850|7929
1737477900000|2025-01-21 16:45:00|31889|31854|31887|31872|31906|31879|31859|31837|10694
1737478200000|2025-01-21 16:50:00|31886|31871|31898|31868|31898|31871|31840|31828|11169
1737478500000|2025-01-21 16:55:00|31908|31872|31873|31853|31916|31879|31863|31847|9976
1737478800000|2025-01-21 17:00:00|31858|31847|31824|31809|31889|31862|31824|31794|19663
1737479100000|2025-01-21 17:05:00|31823|31797|31837|31805|31842|31818|31816|31797|6516
1737479400000|2025-01-21 17:10:00|31836|31806|31797|31780|31836|31806|31792|31777|9222
1737479700000|2025-01-21 17:15:00|31794|31779|31771|31754|31794|31779|31759|31740|18015
1737480000000|2025-01-21 17:20:00|31773|31762|31796|31780|31823|31795|31773|31762|19578
1737480300000|2025-01-21 17:25:00|31795|31779|31804|31785|31825|31801|31774|31764|12027
1737480600000|2025-01-21 17:30:00|31802|31793|31822|31780|31827|31810|31799|31780|4894
1737480900000|2025-01-21 17:35:00|31816|31792|31780|31749|31816|31795|31780|31749|2551
1737481200000|2025-01-21 17:40:00|31774|31748|31769|31747|31783|31748|31751|31735|6767
1737481500000|2025-01-21 17:45:00|31767|31746|31734|31725|31767|31747|31734|31720|7633
1737481800000|2025-01-21 17:50:00|31742|31724|31754|31732|31754|31737|31738|31724|5480
1737482100000|2025-01-21 17:55:00|31753|31731|31777|31761|31778|31761|31753|31731|9560
1737482400000|2025-01-21 18:00:00|31790|31760|31790|31767|31795|31769|31765|31752|4984
1737482700000|2025-01-21 18:05:00|31797|31769|31827|31803|31828|31806|31796|31769|5492
1737483000000|2025-01-21 18:10:00|31814|31800|31837|31792|31837|31800|31795|31776|5427
1737483300000|2025-01-21 18:15:00|31822|31793|31865|31845|31866|31855|31819|31793|6184
1737483600000|2025-01-21 18:20:00|31849|31844|31880|31850|31881|31859|31849|31835|3922
1737483900000|2025-01-21 18:25:00|31878|31848|31830|31809|31878|31850|31813|31800|19062
1737484200000|2025-01-21 18:30:00|31829|31819|31812|31786|31829|31819|31812|31785|9031
1737484500000|2025-01-21 18:35:00|31811|31785|31763|31747|31811|31785|31763|31747|7031
1737484800000|2025-01-21 18:40:00|31756|31743|31729|31714|31763|31743|31729|31700|9348
1737485100000|2025-01-21 18:45:00|31730|31716|31716|31697|31732|31722|31716|31697|6089
1737485400000|2025-01-21 18:50:00|31704|31702|31764|31755|31764|31756|31704|31697|6843
1737485700000|2025-01-21 18:55:00|31775|31753|31778|31759|31778|31760|31775|31747|4381
1737486000000|2025-01-21 19:00:00|31772|31768|31774|31757|31775|31768|31766|31754|8631
1737486300000|2025-01-21 19:05:00|31775|31762|31825|31809|31843|31827|31775|31757|11133
1737486600000|2025-01-21 19:10:00|31828|31804|31835|31805|31845|31831|31812|31803|6856
1737486900000|2025-01-21 19:15:00|31823|31806|31801|31781|31835|31809|31801|31773|6516
1737487200000|2025-01-21 19:20:00|31800|31780|31804|31780|31804|31797|31779|31766|3248
1737487500000|2025-01-21 19:25:00|31820|31787|31821|31804|31834|31808|31820|31787|5827
1737487800000|2025-01-21 19:30:00|31820|31800|31782|31761|31820|31800|31768|31759|7742
1737488100000|2025-01-21 19:35:00|31771|31760|31769|31746|31782|31760|31753|31746|6711
1737488400000|2025-01-21 19:40:00|31773|31747|31782|31758|31787|31775|31773|31746|2618
1737488700000|2025-01-21 19:45:00|31780|31756|31768|31743|31780|31756|31753|31741|4498
1737489000000|2025-01-21 19:50:00|31767|31758|31767|31752|31790|31762|31757|31743|5470
1737489300000|2025-01-21 19:55:00|31765|31750|31763|31744|31768|31755|31757|31744|5095
1737489600000|2025-01-21 20:00:00|31762|31743|31788|31772|31802|31780|31745|31731|6610
1737489900000|2025-01-21 20:05:00|31790|31778|31778|31760|31802|31782|31772|31760|5260
1737490200000|2025-01-21 20:10:00|31779|31769|31775|31765|31779|31769|31767|31757|6323
1737490500000|2025-01-21 20:15:00|31770|31757|31795|31779|31801|31781|31770|31757|13447
1737490800000|2025-01-21 20:20:00|31794|31781|31798|31785|31820|31794|31790|31781|7899
1737491100000|2025-01-21 20:25:00|31800|31791|31826|31808|31830|31808|31795|31785|10232
1737491400000|2025-01-21 20:30:00|31824|31807|31819|31803|31830|31811|31813|31799|16052
1737491700000|2025-01-21 20:35:00|31818|31802|31837|31819|31837|31819|31796|31788|15452
1737492000000|2025-01-21 20:40:00|31846|31820|31846|31834|31851|31843|31837|31819|15147
1737492300000|2025-01-21 20:45:00|31845|31830|31833|31823|31851|31834|31808|31804|23487
1737492600000|2025-01-21 20:50:00|31831|31828|31841|31822|31893|31859|31826|31822|27499
1737492900000|2025-01-21 20:55:00|31842|31823|31795|31787|31850|31846|31792|31774|129692
1737493200000|2025-01-21 21:00:00|31802|31788|32000|31600|32000|31788|31802|31290|15279
1737493500000|2025-01-21 21:05:00|31970||31970||31970||31970||18722
1737493800000|2025-01-21 21:10:00||31800||31795||31800||31600|46
1737494100000|2025-01-21 21:15:00||31600||31600||31869||31600|233
1737494400000|2025-01-21 21:20:00|||||||||5
1737494700000|2025-01-21 21:25:00||31869||31600||31869||31600|294
1737495000000|2025-01-21 21:30:00|||||||||9
1737495300000|2025-01-21 21:35:00|32000||32000||32000||32000||204
1737495600000|2025-01-21 21:40:00|||||||||40
1737495900000|2025-01-21 21:45:00|||||||||6
1737496200000|2025-01-21 21:50:00|||||||||4
1737496500000|2025-01-21 21:55:00|||||||||16
1737496800000|2025-01-21 22:00:00|||||||||8
1737497100000|2025-01-21 22:05:00|31890|31750|31850|31750|32000|31750|31850|31750|166
1737497400000|2025-01-21 22:10:00|||||||||124
1737497700000|2025-01-21 22:15:00|||||||||4
1737498000000|2025-01-21 22:20:00|||||||||1
1737498300000|2025-01-21 22:25:00|||||||||14
1737498600000|2025-01-21 22:30:00|||||||||7
1737498900000|2025-01-21 22:35:00|||||||||5
1737499200000|2025-01-21 22:40:00|||||||||18
1737499500000|2025-01-21 22:45:00||31751||31750||31751||31750|18
1737499800000|2025-01-21 22:50:00|||||||||54
1737500100000|2025-01-21 22:55:00|||||||||124
1737500400000|2025-01-21 23:00:00|||||||||28
1737500700000|2025-01-21 23:05:00|||||||||101
1737501000000|2025-01-21 23:10:00|||||||||33
1737501300000|2025-01-21 23:15:00|||||||||17
1737501600000|2025-01-21 23:20:00||31600||31750||31750||31600|0
1737501900000|2025-01-21 23:25:00|||||||||50
1737502500000|2025-01-21 23:35:00||31600||31750||31750||31600|7
1737502800000|2025-01-21 23:40:00|||||||||1
1737503100000|2025-01-21 23:45:00|||||||||98
1737503400000|2025-01-21 23:50:00|||||||||21
1737503700000|2025-01-21 23:55:00|||||||||11
1737504300000|2025-01-22 00:05:00|||||||||401
1737504600000|2025-01-22 00:10:00|||||||||1
1737505200000|2025-01-22 00:20:00||31751||31751||31751||31751|24
1737505500000|2025-01-22 00:25:00|||||||||50
1737505800000|2025-01-22 00:30:00|||||||||17
1737506100000|2025-01-22 00:35:00|||||||||2
1737506400000|2025-01-22 00:40:00|||||||||12
1737506700000|2025-01-22 00:45:00|||||||||19
1737507000000|2025-01-22 00:50:00|||||||||36
1737507300000|2025-01-22 00:55:00|||||||||30
1737536400000|2025-01-22 09:00:00|32409|31610|32367|31788|32844|31788|31970|31610|35
1737536700000|2025-01-22 09:05:00|32088|31760|32367|31788|32367|31788|32028|31760|47
1737537000000|2025-01-22 09:10:00|32100|31760|32076|31800|32367|31812|32040|31760|24
1737537300000|2025-01-22 09:15:00|32064|31812|32367|31776|32367|31824|32040|31760|4
1737537600000|2025-01-22 09:20:00|32112|31760|32016|31760|32367|31824|32016|31760|33
1737537900000|2025-01-22 09:25:00|32282|31782|32016|31760|32367|31782|32016|31760|7
1737538200000|2025-01-22 09:30:00|32270|31764|32088|31760|32367|31788|32016|31760|7
1737538500000|2025-01-22 09:35:00|32342|31764|32016|31795|32367|31795|32016|31760|0
1737538800000|2025-01-22 09:40:00|32294||32028||32294||32028||2
1737539100000|2025-01-22 09:45:00|32294|31800|31956|31800|32367|31800|31956|31800|36
1737539400000|2025-01-22 09:50:00|32161|31795|31968|31782|32367|31795|31902|31760|117
1737539700000|2025-01-22 09:55:00|32161|31760|31968|31776|32370|31782|31893|31760|32
1737540000000|2025-01-22 10:00:00|32161|31760|31956|31764|32370|31764|31956|31760|3
1737540300000|2025-01-22 10:05:00|32222|31776|31968|31776|32222|31776|31968|31760|43
1737540600000|2025-01-22 10:10:00|32161|31760|31968|31760|32161|31800|31906|31760|37
1737540900000|2025-01-22 10:15:00|31956|31764|31968|31776|32161|31776|31931|31760|39
1737541200000|2025-01-22 10:20:00|32161|31760|32004|31764|32161|31764|31956|31760|64
1737541500000|2025-01-22 10:25:00|32161|31776|31956|31776|32161|31776|31944|31760|17
1737541800000|2025-01-22 10:30:00|32161|31760|31956|31764|32161|31776|31944|31760|0
1737542100000|2025-01-22 10:35:00|32161|31760|31956|31764|32161|31776|31956|31760|21
1737542400000|2025-01-22 10:40:00|32161|31760|31956|31764|32161|31776|31956|31760|58
1737542700000|2025-01-22 10:45:00|32161|31810|31968|31764|32161|31810|31968|31760|25
1737543000000|2025-01-22 10:50:00|31956|31760|31968|31764|32161|31764|31956|31760|14
1737543300000|2025-01-22 10:55:00|31871|31760|31871|31764|31871|31764|31871|31760|3
1737543600000|2025-01-22 11:00:00||31760||31760||31760||31760|8
1737543900000|2025-01-22 11:05:00||31782||31785||31793||31782|0
1737544200000|2025-01-22 11:10:00||31782||31812||31812||31782|0
1737544800000|2025-01-22 11:20:00||31800||31800||31800||31800|0
1737545100000|2025-01-22 11:25:00||31830||31830||31830||31830|3
1737545400000|2025-01-22 11:30:00|||||||||12
1737545700000|2025-01-22 11:35:00|||||||||35
1737546000000|2025-01-22 11:40:00|31862|31800|31871|31800|31871|31800|31862|31800|257
1737546300000|2025-01-22 11:45:00|||||||||10
1737546600000|2025-01-22 11:50:00|||||||||24
1737546900000|2025-01-22 11:55:00|31862|31786|31871|31760|31871|31786|31862|31760|87
1737547200000|2025-01-22 12:00:00||31764||31800||31830||31760|111
1737547500000|2025-01-22 12:05:00|||||||||30
1737547800000|2025-01-22 12:10:00|||||||||16
1737548100000|2025-01-22 12:15:00|||||||||34
1737548400000|2025-01-22 12:20:00|||||||||30
1737548700000|2025-01-22 12:25:00|||||||||13
1737549000000|2025-01-22 12:30:00|||||||||233
1737549600000|2025-01-22 12:40:00|||||||||12
1737550200000|2025-01-22 12:50:00|31860||31860||31860||31860||10
1737550500000|2025-01-22 12:55:00|31857||31860||31860||31857||62
1737550800000|2025-01-22 13:00:00|||||||||1708
1737551100000|2025-01-22 13:05:00|||||||||16
1737551700000|2025-01-22 13:15:00|31871|31805|31871|31805|31871|31860|31859|31805|2559
1737552000000|2025-01-22 13:20:00|||||||||30
1737552300000|2025-01-22 13:25:00|31870||31870||31870||31870||542
1737552600000|2025-01-22 13:30:00|||||||||107
1737552900000|2025-01-22 13:35:00||31810||31810||31810||31810|32
1737553200000|2025-01-22 13:40:00||31805||31810||31810||31805|64
1737553500000|2025-01-22 13:45:00||31830||31805||31837||31805|180
1737553800000|2025-01-22 13:50:00|31856||31869||31870||31856||407
1737554100000|2025-01-22 13:55:00|||||||||33
1737554400000|2025-01-22 14:00:00|31855||31869||31869||31855||72
1737554700000|2025-01-22 14:05:00|31855|31807|31869|31807|31869|31807|31855|31807|146
1737555000000|2025-01-22 14:10:00|||||||||168
1737555300000|2025-01-22 14:15:00|31861|31831|31869|31807|31869|31847|31861|31807|176
1737555600000|2025-01-22 14:20:00|31807|31805|31869|31717|31869|31805|31800|31717|2434
1737555900000|2025-01-22 14:25:00|31849|31800|31800|31717|31870|31800|31798|31620|729
1737556200000|2025-01-22 14:30:00|31870|31620|31897|31812|31985|31918|31782|31620|74150
1737556500000|2025-01-22 14:35:00|31894|31820|31910|31864|31956|31912|31864|31820|21304
1737556800000|2025-01-22 14:40:00|31914|31866|31912|31884|31980|31930|31899|31864|15592
1737557100000|2025-01-22 14:45:00|31925|31897|32100|32064|32100|32084|31925|31884|42247
1737557400000|2025-01-22 14:50:00|32099|32066|32195|32129|32200|32194|32098|32064|41996
1737557700000|2025-01-22 14:55:00|32194|32134|32199|32133|32249|32201|32154|32130|25145
1737558000000|2025-01-22 15:00:00|32198|32142|32142|32121|32198|32176|32091|32034|32154
1737558300000|2025-01-22 15:05:00|32143|32131|32084|32062|32144|32132|32083|32062|37423
1737558600000|2025-01-22 15:10:00|32091|32063|32089|32040|32155|32136|32080|32038|19313
1737558900000|2025-01-22 15:15:00|32087|32068|32093|32065|32141|32103|32061|32034|17663
1737559200000|2025-01-22 15:20:00|32085|32075|32073|32030|32107|32095|32048|32011|25308
1737559500000|2025-01-22 15:25:00|32072|32040|32108|32068|32114|32083|32061|32030|8962
1737559800000|2025-01-22 15:30:00|32112|32097|32061|32032|32112|32097|32044|32000|12416
1737560100000|2025-01-22 15:35:00|32060|32044|32087|32060|32137|32107|32043|32032|16827
1737560400000|2025-01-22 15:40:00|32079|32069|32074|32050|32109|32077|32048|32041|15748
1737560700000|2025-01-22 15:45:00|32081|32052|32033|32000|32094|32064|32016|32000|17683
1737561000000|2025-01-22 15:50:00|32032|31984|32038|32023|32045|32023|31984|31955|22052
1737561300000|2025-01-22 15:55:00|32031|32022|31971|31940|32038|32022|31954|31940|14031
1737561600000|2025-01-22 16:00:00|31970|31946|31951|31912|32002|31968|31922|31912|15762
1737561900000|2025-01-22 16:05:00|31935|31909|31959|31909|31995|31978|31935|31909|10194
1737562200000|2025-01-22 16:10:00|31949|31905|31929|31901|31961|31920|31890|31872|20226
1737562500000|2025-01-22 16:15:00|31928|31904|31947|31916|31956|31925|31912|31900|5506
1737562800000|2025-01-22 16:20:00|31939|31920|31935|31920|31983|31950|31932|31920|11516
1737563100000|2025-01-22 16:25:00|31933|31916|31928|31910|31965|31940|31928|31910|6226
1737563400000|2025-01-22 16:30:00|31929|31920|31986|31954|31996|31961|31929|31910|5931
1737563700000|2025-01-22 16:35:00|31979|31950|31979|31942|31979|31950|31942|31930|6691
1737564000000|2025-01-22 16:40:00|31992|31948|31960|31930|31993|31960|31950|31930|6800
1737564300000|2025-01-22 16:45:00|31959|31927|31945|31930|31972|31940|31942|31901|5353
1737564600000|2025-01-22 16:50:00|31944|31926|31957|31941|31957|31947|31942|31925|5915
1737564900000|2025-01-22 16:55:00|31956|31931|31967|31946|31979|31950|31942|31925|9980
1737565200000|2025-01-22 17:00:00|31966|31944|31981|31936|31981|31946|31934|31919|6800
1737565500000|2025-01-22 17:05:00|31980|31950|31938|31924|31980|31964|31938|31924|6011
1737565800000|2025-01-22 17:10:00|31945|31918|31896|31861|31945|31924|31884|31861|12621
1737566100000|2025-01-22 17:15:00|31895|31864|31911|31883|31920|31883|31895|31861|8753
1737566400000|2025-01-22 17:20:00|31910|31895|31922|31906|31943|31906|31902|31883|7986
1737566700000|2025-01-22 17:25:00|31921|31896|31947|31929|31952|31929|31911|31896|11521
1737567000000|2025-01-22 17:30:00|31946|31927|31950|31936|31979|31937|31937|31927|11411
1737567300000|2025-01-22 17:35:00|31960|31939|31969|31951|31973|31961|31950|31939|6127
1737567600000|2025-01-22 17:40:00|31968|31950|31993|31970|31997|31970|31958|31950|9738
1737567900000|2025-01-22 17:45:00|31992|31971|31992|31973|32012|31986|31978|31971|11379
1737568200000|2025-01-22 17:50:00|31991|31985|32013|31985|32013|31985|31976|31965|6572
1737568500000|2025-01-22 17:55:00|32012|32000|32037|32021|32049|32041|32005|31985|15832
1737568800000|2025-01-22 18:00:00|32036|32035|32045|32033|32049|32041|32028|32016|16353
1737569100000|2025-01-22 18:05:00|32044|32041|32069|32046|32069|32050|32040|32025|9570
1737569400000|2025-01-22 18:10:00|32068|32048|32083|32064|32099|32080|32068|32048|9128
1737569700000|2025-01-22 18:15:00|32078|32070|32060|32048|32099|32088|32060|32048|11739
1737570000000|2025-01-22 18:20:00|32069|32050|32108|32092|32120|32108|32069|32050|9038
1737570300000|2025-01-22 18:25:00|32107|32095|32153|32140|32159|32140|32107|32092|8781
1737570600000|2025-01-22 18:30:00|32150|32139|32143|32114|32160|32139|32124|32114|9457
1737570900000|2025-01-22 18:35:00|32142|32133|32179|32141|32179|32141|32140|32126|10819
1737571200000|2025-01-22 18:40:00|32177|32157|32199|32177|32200|32190|32164|32157|10272
1737571500000|2025-01-22 18:45:00|32200|32190|32198|32181|32216|32200|32182|32175|16076
1737571800000|2025-01-22 18:50:00|32194|32178|32177|32149|32194|32178|32149|32139|12605
1737572100000|2025-01-22 18:55:00|32170|32150|32131|32107|32170|32150|32126|32107|15929
1737572400000|2025-01-22 19:00:00|32130|32108|32146|32135|32150|32141|32114|32100|9143
1737572700000|2025-01-22 19:05:00|32160|32136|32122|32100|32164|32147|32122|32100|14972
1737573000000|2025-01-22 19:10:00|32121|32101|32137|32115|32137|32115|32117|32101|3789
1737573300000|2025-01-22 19:15:00|32133|32122|32171|32143|32171|32148|32133|32122|10206
1737573600000|2025-01-22 19:20:00|32157|32150|32166|32139|32177|32165|32156|32139|13050
1737573900000|2025-01-22 19:25:00|32165|32138|32150|32132|32165|32142|32150|32132|8997
1737574200000|2025-01-22 19:30:00|32148|32138|32151|32133|32153|32138|32130|32120|6260
1737574500000|2025-01-22 19:35:00|32152|32136|32200|32190|32203|32190|32152|32136|11079
1737574800000|2025-01-22 19:40:00|32195|32191|32209|32186|32209|32200|32195|32178|8509
1737575100000|2025-01-22 19:45:00|32195|32187|32193|32175|32195|32187|32182|32175|5570
1737575400000|2025-01-22 19:50:00|32191|32176|32218|32194|32220|32194|32188|32176|5828
1737575700000|2025-01-22 19:55:00|32214|32193|32260|32248|32260|32248|32185|32169|10231
1737576000000|2025-01-22 20:00:00|32262|32241|32257|32236|32262|32250|32228|32216|5816
1737576300000|2025-01-22 20:05:00|32262|32240|32269|32252|32292|32263|32246|32235|15388
1737576600000|2025-01-22 20:10:00|32274|32254|32253|32237|32282|32262|32248|32236|11301
1737576900000|2025-01-22 20:15:00|32252|32238|32205|32192|32252|32238|32195|32191|15755
1737577200000|2025-01-22 20:20:00|32210|32200|32183|32172|32212|32200|32175|32152|23050
1737577500000|2025-01-22 20:25:00|32182|32168|32151|32132|32199|32178|32137|32131|31829
1737577800000|2025-01-22 20:30:00|32149|32131|32168|32148|32169|32159|32132|32128|29140
1737578100000|2025-01-22 20:35:00|32169|32159|32146|32134|32180|32165|32129|32120|22433
1737578400000|2025-01-22 20:40:00|32134|32130|32163|32149|32164|32149|32134|32116|15582
1737578700000|2025-01-22 20:45:00|32164|32158|32211|32200|32212|32200|32164|32149|18204
1737579000000|2025-01-22 20:50:00|32214|32198|32229|32208|32241|32225|32197|32184|42447
1737579300000|2025-01-22 20:55:00|32222|32200|32222|32218|32261|32250|32206|32182|164907
1737579600000|2025-01-22 21:00:00|32225|32203|32387|32000|32387|32203|32219|32000|31943
1737579900000|2025-01-22 21:05:00||32198||32198||32198||32198|827
1737580500000|2025-01-22 21:15:00|32367||32367||32367||32367||146
1737580800000|2025-01-22 21:20:00|32387||32367||32387||32367||45
1737581100000|2025-01-22 21:25:00|32387|32225|32387|32198|32387|32225|32387|32198|172
1737581400000|2025-01-22 21:30:00|32379|32100|32387|32190|32387|32190|32379|32100|22
1737581700000|2025-01-22 21:35:00||32180||32270||32270||32180|173
1737582000000|2025-01-22 21:40:00||32225||32225||32225||32225|2993
1737582300000|2025-01-22 21:45:00||32220||32240||32240||32220|141
1737582600000|2025-01-22 21:50:00|||||||||164
1737582900000|2025-01-22 21:55:00|||||||||28313
1737583200000|2025-01-22 22:00:00|||||||||8
1737583500000|2025-01-22 22:05:00|||||||||536
1737583800000|2025-01-22 22:10:00|32385|32244|32385|32244|32385|32244|32385|32244|18
1737584100000|2025-01-22 22:15:00|||||||||12
1737584400000|2025-01-22 22:20:00||32250||32250||32250||32250|84
1737584700000|2025-01-22 22:25:00|||||||||1
1737585000000|2025-01-22 22:30:00|||||||||201
1737585300000|2025-01-22 22:35:00|32370||32365||32370||32365||153
1737585600000|2025-01-22 22:40:00|||||||||79
1737585900000|2025-01-22 22:45:00|||||||||232
1737586200000|2025-01-22 22:50:00|||||||||30
1737586500000|2025-01-22 22:55:00|||||||||1
1737586800000|2025-01-22 23:00:00|||||||||2
1737587100000|2025-01-22 23:05:00|32369||32369||32369||32369||307
1737587400000|2025-01-22 23:10:00|||||||||8
1737587700000|2025-01-22 23:15:00||32252||32252||32252||32252|202
1737588300000|2025-01-22 23:25:00|||||||||10
1737588600000|2025-01-22 23:30:00|||||||||22
1737588900000|2025-01-22 23:35:00||32250||32252||32252||32250|6
1737589200000|2025-01-22 23:40:00|||||||||37
1737589500000|2025-01-22 23:45:00|||||||||20
1737589800000|2025-01-22 23:50:00|||||||||40
1737590100000|2025-01-22 23:55:00|||||||||18
1737590400000|2025-01-23 00:00:00|||||||||12
1737590700000|2025-01-23 00:05:00|||||||||10
1737591000000|2025-01-23 00:10:00|||||||||3
1737591300000|2025-01-23 00:15:00|32300||32270||32369||32270||244
1737591600000|2025-01-23 00:20:00|32369|32222|32369|32000|32369|32222|32314|32000|571
1737591900000|2025-01-23 00:25:00|||||||||43
1737592200000|2025-01-23 00:30:00||32010||32020||32020||32010|22
1737592500000|2025-01-23 00:35:00|||||||||9
1737593100000|2025-01-23 00:45:00|||||||||61
1737593400000|2025-01-23 00:50:00|32356||32356||32356||32356||35
1737593700000|2025-01-23 00:55:00|32369||32369||32369||32356||162
1737622800000|2025-01-23 09:00:00|32720|31408|32472|32184|33700|32298|32448|31408|86
1737623100000|2025-01-23 09:05:00|32460|32000|32520|32225|33700|32384|32460|32000|208
1737623400000|2025-01-23 09:10:00|32777|32328|32556|32225|32891|32328|32497|32225|110
1737623700000|2025-01-23 09:15:00|32813|32280|32460|32295|32813|32295|32400|32280|130
1737624000000|2025-01-23 09:20:00|32508|32284|32508|32295|32508|32355|32508|32284|116
1737624300000|2025-01-23 09:25:00|||||||||5
1737624600000|2025-01-23 09:30:00||32304||32304||32304||32295|0
1737624900000|2025-01-23 09:35:00||32316||32316||32316||32295|3
1737625200000|2025-01-23 09:40:00||32295||32328||32328||32295|35
1737625500000|2025-01-23 09:45:00||32385||32385||32385||32385|60
1737625800000|2025-01-23 09:50:00|||||||||66
1737626100000|2025-01-23 09:55:00|||||||||13
1737626400000|2025-01-23 10:00:00|||||||||58
1737626700000|2025-01-23 10:05:00|||||||||27
1737627000000|2025-01-23 10:10:00|32502||32508||32508||32502||427
1737627300000|2025-01-23 10:15:00|||||||||31
1737627600000|2025-01-23 10:20:00||32352||32478||32478||32300|136
1737627900000|2025-01-23 10:25:00|32513|32448|32592|32352|32600|32519|32513|32295|1545
1737628200000|2025-01-23 10:30:00|32600|32295|32592|32388|32600|32388|32592|32295|4
1737628500000|2025-01-23 10:35:00|32600|32322|32600|32335|32600|32376|32592|32300|84
1737628800000|2025-01-23 10:40:00|32550||32550||32550||32550||1
1737629100000|2025-01-23 10:45:00||32364||32364||32364||32364|2
1737629400000|2025-01-23 10:50:00||32385||32364||32385||32363|35
1737629700000|2025-01-23 10:55:00||32385||32364||32385||32363|16
1737630000000|2025-01-23 11:00:00|32580|32440|32600|32376|32600|32440|32580|32300|118
1737630300000|2025-01-23 11:05:00||32300||32300||32364||32300|12
1737630600000|2025-01-23 11:10:00||32546||32300||32546||32300|260
1737630900000|2025-01-23 11:15:00||32304||32364||32364||32304|12
1737631200000|2025-01-23 11:20:00|32580|32300|32580|32376|32580|32376|32580|32300|69
1737631500000|2025-01-23 11:25:00|32568|32388|32556|32376|32600|32388|32528|32295|32
1737631800000|2025-01-23 11:30:00|32600|32295|32600|32364|32600|32376|32511|32295|113
1737632100000|2025-01-23 11:35:00|32592|32376|32600|32295|32600|32376|32516|32295|245
1737632400000|2025-01-23 11:40:00|32592|32364|32592|32450|32592|32450|32592|32364|0
1737632700000|2025-01-23 11:45:00|32580||32600||32600||32580||124
1737633000000|2025-01-23 11:50:00|32592||32550||32600||32550||4
1737633300000|2025-01-23 11:55:00|||||||||225
1737633600000|2025-01-23 12:00:00|32532|32424|32452|32300|32550|32424|32424|32300|1167
1737633900000|2025-01-23 12:05:00|32440|32304|32436|32350|32452|32350|32400|32300|371
1737634200000|2025-01-23 12:10:00|32452|32424|32452|32425|32452|32425|32448|32424|240
1737634500000|2025-01-23 12:15:00|32433||32433||32433||32433||204
1737634800000|2025-01-23 12:20:00|32452|32433|32452|32425|32452|32438|32452|32425|747
1737635100000|2025-01-23 12:25:00|32450|32440|32495|32458|32495|32458|32450|32425|315
1737635400000|2025-01-23 12:30:00|32532|32476|32589|32500|32589|32526|32499|32458|2676
1737635700000|2025-01-23 12:35:00|32539|32478|32518|32478|32589|32500|32514|32478|1492
1737636000000|2025-01-23 12:40:00|32589|32493|32589|32478|32589|32518|32589|32478|1004
1737636300000|2025-01-23 12:45:00|32500||32500||32589||32500||23
1737636600000|2025-01-23 12:50:00|32532|32510|32589|32478|32589|32514|32532|32478|266
1737636900000|2025-01-23 12:55:00|32600|32475|32589|32478|32600|32478|32589|32475|52
1737637200000|2025-01-23 13:00:00|||||||||4594
1737637500000|2025-01-23 13:05:00|32580|32514|32589|32478|32589|32514|32580|32478|205
1737637800000|2025-01-23 13:10:00|32587||32587||32587||32523||460
1737638100000|2025-01-23 13:15:00|32522|32475|32587|32458|32587|32475|32522|32458|850
1737638400000|2025-01-23 13:20:00|32500|32500|32587|32474|32587|32500|32475|32458|1371
1737638700000|2025-01-23 13:25:00|32556|32458|32587|32458|32587|32458|32474|32458|357
1737639000000|2025-01-23 13:30:00|32544|32488|32525|32500|32544|32544|32525|32458|1313
1737639300000|2025-01-23 13:35:00|32544|32465|32541|32500|32544|32500|32541|32465|514
1737639600000|2025-01-23 13:40:00|32540||32545||32587||32539||633
1737639900000|2025-01-23 13:45:00|32525||32556||32556||32525||651
1737640200000|2025-01-23 13:50:00|32587|32501|32587|32501|32587|32501|32580|32501|77
1737640500000|2025-01-23 13:55:00||32505||32505||32505||32505|68
1737640800000|2025-01-23 14:00:00|32540||32540||32540||32540||136
1737641100000|2025-01-23 14:05:00|||||||||236
1737641400000|2025-01-23 14:10:00|32506|32501|32540|32458|32540|32501|32500|32458|1326
1737641700000|2025-01-23 14:15:00|32490|32438|32540|32420|32540|32450|32490|32420|508
1737642000000|2025-01-23 14:20:00|32466|32434|32466|32421|32466|32434|32466|32420|178
1737642300000|2025-01-23 14:25:00|32525|32438|32540|32300|32540|32438|32378|32300|1349
1737642600000|2025-01-23 14:30:00|32415|32250|32539|32479|32540|32499|32400|32250|67287
1737642900000|2025-01-23 14:35:00|32538|32478|32556|32500|32605|32570|32498|32428|36851
1737643200000|2025-01-23 14:40:00|32539|32481|32469|32416|32557|32506|32431|32400|39008
1737643500000|2025-01-23 14:45:00|32468|32435|32493|32455|32519|32486|32428|32416|41794
1737643800000|2025-01-23 14:50:00|32492|32462|32406|32361|32508|32477|32400|32360|30900
1737644100000|2025-01-23 14:55:00|32404|32360|32387|32362|32404|32362|32352|32312|45995
1737644400000|2025-01-23 15:00:00|32386|32361|32342|32329|32386|32364|32301|32300|35010
1737644700000|2025-01-23 15:05:00|32341|32328|32328|32306|32388|32366|32327|32305|17671
1737645000000|2025-01-23 15:10:00|32327|32308|32389|32365|32389|32373|32315|32300|44466
1737645300000|2025-01-23 15:15:00|32380|32367|32353|32335|32396|32380|32339|32327|28683
1737645600000|2025-01-23 15:20:00|32350|32336|32256|32225|32353|32347|32241|32225|31597
1737645900000|2025-01-23 15:25:00|32242|32224|32292|32258|32298|32266|32211|32182|24972
1737646200000|2025-01-23 15:30:00|32296|32266|32279|32260|32314|32297|32253|32235|18365
1737646500000|2025-01-23 15:35:00|32280|32270|32261|32221|32293|32270|32230|32200|13596
1737646800000|2025-01-23 15:40:00|32257|32220|32325|32299|32327|32299|32247|32201|18103
1737647100000|2025-01-23 15:45:00|32314|32305|32354|32312|32358|32314|32304|32291|26055
1737647400000|2025-01-23 15:50:00|32353|32321|32401|32383|32431|32398|32351|32312|21679
1737647700000|2025-01-23 15:55:00|32400|32382|32441|32406|32441|32430|32383|32365|7579
1737648000000|2025-01-23 16:00:00|32449|32411|32425|32406|32475|32454|32425|32403|14964
1737648300000|2025-01-23 16:05:00|32439|32407|32438|32396|32445|32432|32380|32361|25811
1737648600000|2025-01-23 16:10:00|32443|32397|32425|32405|32475|32460|32424|32382|23209
1737648900000|2025-01-23 16:15:00|32431|32411|32460|32440|32495|32465|32431|32411|14356
1737649200000|2025-01-23 16:20:00|32450|32437|32514|32479|32539|32479|32441|32404|20073
1737649500000|2025-01-23 16:25:00|32513|32478|32490|32460|32514|32479|32478|32457|11739
1737649800000|2025-01-23 16:30:00|32489|32457|32509|32472|32509|32480|32449|32417|13283
1737650100000|2025-01-23 16:35:00|32491|32471|32475|32442|32500|32477|32462|32432|15111
1737650400000|2025-01-23 16:40:00|32474|32450|32466|32434|32477|32466|32451|32430|19851
1737650700000|2025-01-23 16:45:00|32468|32450|32464|32433|32500|32474|32444|32421|27664
1737651000000|2025-01-23 16:50:00|32463|32426|32480|32457|32482|32457|32433|32400|20862
1737651300000|2025-01-23 16:55:00|32500|32460|32501|32481|32522|32508|32480|32458|14909
1737651600000|2025-01-23 17:00:00|32482|32475|32521|32481|32522|32491|32482|32458|16703
1737651900000|2025-01-23 17:05:00|32517|32489|32537|32507|32541|32524|32515|32489|14766
1737652200000|2025-01-23 17:10:00|32539|32510|32520|32492|32545|32525|32512|32488|12879
1737652500000|2025-01-23 17:15:00|32519|32488|32477|32459|32519|32500|32468|32458|9926
1737652800000|2025-01-23 17:20:00|32476|32458|32494|32466|32496|32474|32448|32415|13932
1737653100000|2025-01-23 17:25:00|32485|32467|32471|32432|32494|32468|32467|32432|9675
1737653400000|2025-01-23 17:30:00|32455|32433|32475|32465|32475|32465|32448|32433|10807
1737653700000|2025-01-23 17:35:00|32483|32460|32480|32457|32483|32476|32480|32443|5066
1737654000000|2025-01-23 17:40:00|32478|32469|32475|32461|32480|32470|32475|32448|9968
1737654300000|2025-01-23 17:45:00|32480|32463|32559|32528|32562|32528|32475|32463|14219
1737654600000|2025-01-23 17:50:00|32574|32530|32559|32541|32577|32559|32535|32520|9354
1737654900000|2025-01-23 17:55:00|32558|32542|32622|32592|32623|32605|32558|32541|16973
1737655200000|2025-01-23 18:00:00|32625|32600|32598|32568|32633|32622|32596|32568|15273
1737655500000|2025-01-23 18:05:00|32577|32575|32599|32588|32599|32588|32569|32550|17744
1737655800000|2025-01-23 18:10:00|32594|32591|32614|32591|32616|32598|32590|32570|21874
1737656100000|2025-01-23 18:15:00|32594|32593|32614|32605|32614|32605|32593|32583|17426
1737656400000|2025-01-23 18:20:00|32611|32596|32620|32592|32622|32596|32590|32572|15353
1737656700000|2025-01-23 18:25:00|32601|32591|32577|32536|32620|32591|32572|32536|18551
1737657000000|2025-01-23 18:30:00|32576|32550|32538|32515|32576|32550|32538|32515|13778
1737657300000|2025-01-23 18:35:00|32537|32513|32465|32453|32537|32513|32459|32443|24372
1737657600000|2025-01-23 18:40:00|32464|32452|32478|32455|32481|32465|32451|32425|14042
1737657900000|2025-01-23 18:45:00|32473|32445|32445|32415|32478|32471|32445|32415|14721
1737658200000|2025-01-23 18:50:00|32441|32411|32457|32438|32460|32445|32416|32405|28197
1737658500000|2025-01-23 18:55:00|32456|32426|32494|32470|32497|32486|32456|32426|11278
1737658800000|2025-01-23 19:00:00|32485|32471|32480|32452|32521|32500|32479|32444|16102
1737659100000|2025-01-23 19:05:00|32479|32450|32497|32462|32500|32475|32463|32426|11307
1737659400000|2025-01-23 19:10:00|32496|32479|32463|32439|32497|32479|32463|32439|12014
1737659700000|2025-01-23 19:15:00|32460|32441|32492|32469|32514|32494|32460|32441|13056
1737660000000|2025-01-23 19:20:00|32491|32470|32494|32475|32505|32500|32476|32469|15000
1737660300000|2025-01-23 19:25:00|32495|32485|32483|32452|32505|32501|32479|32452|16910
1737660600000|2025-01-23 19:30:00|32481|32462|32475|32467|32481|32471|32462|32450|12084
1737660900000|2025-01-23 19:35:00|32474|32458|32460|32450|32475|32472|32456|32450|12516
1737661200000|2025-01-23 19:40:00|32461|32459|32465|32449|32473|32470|32445|32440|12503
1737661500000|2025-01-23 19:45:00|32460|32453|32500|32480|32500|32494|32454|32440|32427
1737661800000|2025-01-23 19:50:00|32499|32481|32470|32453|32499|32484|32456|32452|13602
1737662100000|2025-01-23 19:55:00|32471|32462|32483|32462|32498|32486|32466|32455|26493
1737662400000|2025-01-23 20:00:00|32469|32461|32450|32433|32469|32461|32450|32430|11999
1737662700000|2025-01-23 20:05:00|32441|32434|32451|32435|32460|32445|32435|32430|12238
1737663000000|2025-01-23 20:10:00|32455|32440|32445|32433|32455|32450|32425|32411|47840
1737663300000|2025-01-23 20:15:00|32446|32434|32438|32428|32458|32445|32436|32428|35388
1737663600000|2025-01-23 20:20:00|32439|32430|32474|32453|32474|32465|32439|32415|22649
1737663900000|2025-01-23 20:25:00|32472|32455|32451|32439|32490|32475|32450|32430|18592
1737664200000|2025-01-23 20:30:00|32450|32445|32415|32400|32452|32445|32387|32376|48558
1737664500000|2025-01-23 20:35:00|32414|32399|32367|32353|32414|32399|32355|32351|34167
1737664800000|2025-01-23 20:40:00|32365|32352|32347|32336|32365|32353|32324|32310|52063
1737665100000|2025-01-23 20:45:00|32356|32325|32380|32361|32414|32403|32356|32322|47611
1737665400000|2025-01-23 20:50:00|32383|32364|32471|32454|32482|32470|32377|32361|75067
1737665700000|2025-01-23 20:55:00|32470|32456|32586|32569|32597|32571|32453|32445|203729
1737666000000|2025-01-23 21:00:00|32568|32567|32675|32537|32675|32600|32542|32300|17692
1737666300000|2025-01-23 21:05:00|32638|32560|32580|32510|32638|32570|32560|32510|1313
1737666600000|2025-01-23 21:10:00|32570|32550|32580|32502|32580|32550|32550|32502|4910
1737666900000|2025-01-23 21:15:00|32600|32520|32551|32460|32600|32535|32551|32450|521
1737667200000|2025-01-23 21:20:00||32522||32500||32540||32460|975
1737667500000|2025-01-23 21:25:00|32580|32510|32590|32500|32598|32540|32580|32500|438
1737667800000|2025-01-23 21:30:00|32588|32510|32578|32510|32588|32577|32578|32510|853
1737668100000|2025-01-23 21:35:00|32580|32575|32590|32550|32590|32575|32580|32550|567
1737668400000|2025-01-23 21:40:00|32596|32560|32596|32550|32596|32560|32596|32550|744
1737668700000|2025-01-23 21:45:00||32575||32580||32590||32567|19866
1737669000000|2025-01-23 21:50:00|32600|32590|32670|32582|32670|32590|32590|32582|959
1737669300000|2025-01-23 21:55:00|32615|32590|32670|32587|32670|32590|32600|32582|5789
1737669600000|2025-01-23 22:00:00|32675|32600|32650|32596|32675|32600|32650|32587|476
1737669900000|2025-01-23 22:05:00|32649|32600|32649|32606|32649|32606|32649|32600|136
1737670200000|2025-01-23 22:10:00|32648|32610|32648|32606|32648|32610|32633|32606|1530
1737670500000|2025-01-23 22:15:00|32645|32633|32640|32601|32645|32633|32606|32596|12632
1737670800000|2025-01-23 22:20:00|32645|32596|32645|32625|32648|32625|32644|32596|886
1737671100000|2025-01-23 22:25:00||32626||32625||32632||32625|328
1737671400000|2025-01-23 22:30:00|32649||32650||32650||32649||224
1737671700000|2025-01-23 22:35:00||32628||32645||32646||32628|314
1737672000000|2025-01-23 22:40:00|32679|32606|32650|32606|32679|32650|32650|32606|1569
1737672300000|2025-01-23 22:45:00|32645||32645||32645||32645||173
1737672600000|2025-01-23 22:50:00|32650|32645|32650|32606|32699|32645|32650|32606|1254
1737672900000|2025-01-23 22:55:00|32699|32650|32690|32606|32699|32660|32660|32606|1614
1737673200000|2025-01-23 23:00:00|32650|32610|32690|32606|32690|32650|32650|32606|447
1737673500000|2025-01-23 23:05:00|32689|32596|32690|32590|32690|32596|32600|32570|3012
1737673800000|2025-01-23 23:10:00|32689|32587|32652|32600|32689|32600|32652|32587|496
1737674100000|2025-01-23 23:15:00|32616|32592|32652|32587|32652|32592|32616|32587|813
1737674400000|2025-01-23 23:20:00||32590||32587||32614||32587|958
1737674700000|2025-01-23 23:25:00|32635|32588|32652|32590|32652|32590|32635|32588|150
1737675000000|2025-01-23 23:30:00|32651|32600|32651|32590|32651|32600|32651|32590|246
1737675300000|2025-01-23 23:35:00||32600||32590||32629||32590|684
1737675600000|2025-01-23 23:40:00|32650|32592|32651|32592|32651|32592|32650|32592|559
1737675900000|2025-01-23 23:45:00||32590||32590||32590||32590|559
1737676200000|2025-01-23 23:50:00||32600||32600||32600||32600|256
1737676500000|2025-01-23 23:55:00|||||||||190
1737676800000|2025-01-24 00:00:00|32650|32610|32650|32610|32650|32610|32650|32610|89
1737677100000|2025-01-24 00:05:00|32615|32600|32650|32601|32650|32649|32615|32600|619
1737677400000|2025-01-24 00:10:00|32649|32640|32621|32600|32650|32640|32621|32600|984
1737677700000|2025-01-24 00:15:00|32649|32593|32650|32610|32650|32641|32640|32587|1897
1737678000000|2025-01-24 00:20:00|32685|32587|32689|32646|32689|32646|32685|32587|1013
1737678300000|2025-01-24 00:25:00|32692|32638|32850|32685|32900|32685|32692|32638|799
1737678600000|2025-01-24 00:30:00|32795|32677|32685|32677|32850|32677|32685|32677|354
1737678900000|2025-01-24 00:35:00|32677|32587|32699|32587|32710|32602|32677|32587|439
1737679200000|2025-01-24 00:40:00||32649||32660||32660||32649|642
1737679500000|2025-01-24 00:45:00|32698|32600|32699|32670|32699|32670|32698|32600|255
1737679800000|2025-01-24 00:50:00|32690|32600|32699|32650|32699|32650|32675|32600|444
1737680100000|2025-01-24 00:55:00|32698|32679|32699|32650|32699|32698|32682|32650|792
1737709200000|2025-01-24 09:00:00|32690|32623|32690|32455|32690|32686|32689|32020|4324
1737709500000|2025-01-24 09:05:00|32684|32496|32690|32532|32690|32532|32684|32400|117
1737709800000|2025-01-24 09:10:00|32680|32500|32680|32500|32680|32612|32673|32455|206
1737710100000|2025-01-24 09:15:00|32690|32544|32690|32500|33000|32663|32680|32500|846
1737710400000|2025-01-24 09:20:00||32508||32584||32584||32500|109
1737710700000|2025-01-24 09:25:00||32574||32591||32591||32574|123
1737711000000|2025-01-24 09:30:00|32689|32630|32690|32630|32690|32630|32682|32630|142
1737711300000|2025-01-24 09:35:00|32660|32604|32660|32600|32660|32604|32660|32600|334
1737711600000|2025-01-24 09:40:00||32638||32600||32638||32600|486
1737711900000|2025-01-24 09:45:00|||||||||93
1737712200000|2025-01-24 09:50:00|32688|32660|32690|32604|32690|32660|32688|32600|2749
1737712500000|2025-01-24 09:55:00||32600||32600||32604||32600|108
1737712800000|2025-01-24 10:00:00||32604||32604||32604||32604|98
1737713100000|2025-01-24 10:05:00|32659|32600|32659|32600|32659|32678|32659|32600|381
1737713400000|2025-01-24 10:10:00|32688|32629|32690|32629|32690|32629|32688|32629|164
1737713700000|2025-01-24 10:15:00|32736|32655|32690|32655|32736|32662|32690|32655|624
1737714000000|2025-01-24 10:20:00|32683|32647|32690|32655|32690|32670|32683|32647|643
1737714300000|2025-01-24 10:25:00|32720|32650|32690|32655|32720|32655|32690|32650|184
1737714600000|2025-01-24 10:30:00|32670||32690||32690||32670||54
1737714900000|2025-01-24 10:35:00|32680||32675||32690||32675||28
1737715200000|2025-01-24 10:40:00|32690|32656|32670|32656|32690|32656|32670|32656|253
1737715500000|2025-01-24 10:45:00|||||||||36
1737715800000|2025-01-24 10:50:00|32680|32655|32690|32670|32690|32670|32670|32655|615
1737716100000|2025-01-24 10:55:00||32684||32684||32684||32684|281
1737716400000|2025-01-24 11:00:00|32700|32685|33000|32912|33000|32920|32700|32684|1197
1737716700000|2025-01-24 11:05:00|33010|32934|33196|32934|33300|32982|33010|32934|1000
1737717000000|2025-01-24 11:10:00|33147|33000|33149|33000|33196|33050|33069|32934|1869
1737717300000|2025-01-24 11:15:00|33091|32900|33089|32900|33149|33042|32984|32900|1469
1737717600000|2025-01-24 11:20:00|32995|32670|33030|32850|33089|32850|32940|32670|429
1737717900000|2025-01-24 11:25:00|33040|32900|33089|32900|33089|32953|33010|32850|313
1737718200000|2025-01-24 11:30:00|33070|32932|33089|32850|33089|32932|33066|32850|715
1737718500000|2025-01-24 11:35:00|33045|32856|33045|32945|33045|32945|33045|32850|74
1737718800000|2025-01-24 11:40:00|32998|32946|33149|33001|33149|33001|32998|32946|588
1737719100000|2025-01-24 11:45:00|33083|32967|33149|32967|33149|32967|33080|32967|216
1737719400000|2025-01-24 11:50:00|33120|32946|33149|32946|33149|33026|33000|32904|301
1737719700000|2025-01-24 11:55:00|33074|33000|33149|33000|33149|33000|33074|33000|97
1737720000000|2025-01-24 12:00:00|33064|32900|32650|32400|33149|32900|32137|32000|15517
1737720300000|2025-01-24 12:05:00|32649|32350|32300|32125|32649|32474|32200|32100|3570
1737720600000|2025-01-24 12:10:00|32231|32140|31896|31750|32400|32296|31744|31650|14230
1737720900000|2025-01-24 12:15:00|31898|31751|31500|31359|31898|31751|31350|31301|15570
1737721200000|2025-01-24 12:20:00|31600|31360|31351|31229|31940|31800|31326|31229|13942
1737721500000|2025-01-24 12:25:00|31300|31250|31300|31200|31416|31370|31292|31200|9587
1737721800000|2025-01-24 12:30:00|31282|31130|31500|31400|31500|31415|31235|31130|7885
1737722100000|2025-01-24 12:35:00|31480|31401|31900|31800|31900|31829|31361|31290|13803
1737722400000|2025-01-24 12:40:00|31889|31817|31850|31830|31989|31849|31811|31800|9597
1737722700000|2025-01-24 12:45:00|31842|31835|31900|31825|31983|31870|31806|31800|19794
1737723000000|2025-01-24 12:50:00|31850|31830|32350|32200|32700|32600|31850|31825|11582
1737723300000|2025-01-24 12:55:00|32388|32250|32677|32457|32700|32570|32388|32250|18927
1737723600000|2025-01-24 13:00:00|32679|32458|32700|32502|32700|32576|32455|32450|92723
1737723900000|2025-01-24 13:05:00|32698|32460|32500|32450|32698|32526|32499|32450|5462
1737724200000|2025-01-24 13:10:00|32600|32460|32539|32454|32600|32580|32500|32450|7274
1737724500000|2025-01-24 13:15:00|32531|32500|32600|32490|32698|32600|32521|32451|10944
1737724800000|2025-01-24 13:20:00|32650|32501|32500|32450|32650|32530|32466|32450|7205
1737725100000|2025-01-24 13:25:00|32515|32456|32540|32500|32540|32501|32515|32450|4019
1737725400000|2025-01-24 13:30:00|32549|32540|32498|32450|32560|32540|32480|32450|7697
1737725700000|2025-01-24 13:35:00|32452|32400|32488|32400|32499|32400|32417|32400|6266
1737726000000|2025-01-24 13:40:00|32499|32401|32700|32534|32700|32650|32486|32401|7694
1737726300000|2025-01-24 13:45:00|32680|32532|32680|32580|32700|32632|32618|32450|2785
1737726600000|2025-01-24 13:50:00|32600|32581|32572|32400|32700|32647|32555|32400|6582
1737726900000|2025-01-24 13:55:00|32531|32505|32545|32402|32572|32505|32418|32400|11178
1737727200000|2025-01-24 14:00:00|32544|32400|32500|32400|32545|32459|32414|32400|6735
1737727500000|2025-01-24 14:05:00|32460|32410|32600|32470|32600|32560|32433|32410|5807
1737727800000|2025-01-24 14:10:00|32525|32460|32500|32460|32600|32510|32476|32460|9020
1737728100000|2025-01-24 14:15:00|32477|32300|32389|32200|32500|32304|32250|32145|9365
1737728400000|2025-01-24 14:20:00|32388|32210|32390|32210|32399|32299|32244|32145|3601
1737728700000|2025-01-24 14:25:00|32399|32200|32475|32400|32475|32400|32169|32020|8818
1737729000000|2025-01-24 14:30:00|32500|32200|32156|32077|32500|32426|32074|32025|161754
1737729300000|2025-01-24 14:35:00|32155|32109|31943|31904|32200|32186|31854|31826|173506
1737729600000|2025-01-24 14:40:00|31941|31880|31800|31757|31991|31943|31796|31755|126971
1737729900000|2025-01-24 14:45:00|31847|31766|31640|31601|31847|31800|31600|31569|135417
1737730200000|2025-01-24 14:50:00|31639|31622|31742|31702|31769|31719|31600|31591|79858
1737730500000|2025-01-24 14:55:00|31744|31724|31583|31556|31785|31769|31564|31556|98833
1737730800000|2025-01-24 15:00:00|31580|31555|31492|31473|31631|31587|31392|31368|147585
1737731100000|2025-01-24 15:05:00|31511|31484|31530|31513|31555|31541|31474|31450|56604
1737731400000|2025-01-24 15:10:00|31522|31503|31730|31677|31768|31743|31501|31470|78545
1737731700000|2025-01-24 15:15:00|31729|31694|31777|31729|31844|31799|31720|31677|65090
1737732000000|2025-01-24 15:20:00|31780|31730|31647|31603|31793|31757|31633|31600|74101
1737732300000|2025-01-24 15:25:00|31646|31601|31680|31646|31680|31653|31585|31540|30129
1737732600000|2025-01-24 15:30:00|31649|31649|31620|31557|31693|31652|31550|31522|29583
1737732900000|2025-01-24 15:35:00|31609|31588|31603|31551|31661|31621|31541|31522|45963
1737733200000|2025-01-24 15:40:00|31597|31552|31628|31560|31632|31607|31583|31550|24279
1737733500000|2025-01-24 15:45:00|31627|31561|31585|31536|31647|31595|31501|31470|42119
1737733800000|2025-01-24 15:50:00|31584|31550|31510|31471|31608|31581|31491|31470|20382
1737734100000|2025-01-24 15:55:00|31491|31475|31500|31465|31541|31512|31452|31430|34815
1737734400000|2025-01-24 16:00:00|31499|31466|31592|31544|31610|31546|31489|31466|31283
1737734700000|2025-01-24 16:05:00|31588|31557|31668|31622|31713|31692|31559|31541|36496
1737735000000|2025-01-24 16:10:00|31667|31623|31633|31606|31667|31645|31608|31584|36241
1737735300000|2025-01-24 16:15:00|31625|31607|31689|31651|31689|31670|31625|31607|11901
1737735600000|2025-01-24 16:20:00|31681|31662|31674|31627|31681|31662|31589|31575|21369
1737735900000|2025-01-24 16:25:00|31676|31628|31636|31600|31678|31662|31555|31526|40230
1737736200000|2025-01-24 16:30:00|31635|31627|31581|31552|31649|31627|31566|31548|18083
1737736500000|2025-01-24 16:35:00|31570|31559|31668|31631|31688|31665|31565|31552|19653
1737736800000|2025-01-24 16:40:00|31667|31650|31667|31623|31672|31662|31620|31600|19059
1737737100000|2025-01-24 16:45:00|31669|31633|31682|31650|31687|31661|31655|31615|11175
1737737400000|2025-01-24 16:50:00|31681|31656|31752|31725|31752|31725|31681|31650|34165
1737737700000|2025-01-24 16:55:00|31751|31733|31734|31700|31858|31850|31707|31673|101759
1737738000000|2025-01-24 17:00:00|31696|31695|31690|31663|31734|31700|31673|31646|21209
1737738300000|2025-01-24 17:05:00|31697|31675|31699|31676|31700|31690|31657|31625|12945
1737738600000|2025-01-24 17:10:00|31698|31681|31692|31651|31711|31681|31659|31625|16581
1737738900000|2025-01-24 17:15:00|31695|31659|31727|31701|31745|31729|31688|31650|8189
1737739200000|2025-01-24 17:20:00|31728|31716|31740|31712|31761|31740|31677|31640|24126
1737739500000|2025-01-24 17:25:00|31749|31717|31740|31703|31761|31743|31732|31689|5342
1737739800000|2025-01-24 17:30:00|31739|31707|31760|31735|31770|31743|31702|31682|9334
1737740100000|2025-01-24 17:35:00|31770|31748|31878|31834|31882|31867|31770|31748|21346
1737740400000|2025-01-24 17:40:00|31879|31839|31859|31831|31885|31872|31836|31817|21015
1737740700000|2025-01-24 17:45:00|31860|31859|31843|31805|31884|31876|31811|31797|25756
1737741000000|2025-01-24 17:50:00|31842|31806|31824|31795|31842|31806|31807|31775|12985
1737741300000|2025-01-24 17:55:00|31823|31800|31820|31789|31835|31807|31800|31774|16399
1737741600000|2025-01-24 18:00:00|31819|31790|31849|31826|31871|31850|31819|31789|15182
1737741900000|2025-01-24 18:05:00|31842|31827|31875|31847|31885|31875|31842|31827|15550
1737742200000|2025-01-24 18:10:00|31857|31846|31721|31681|31875|31846|31721|31681|18610
1737742500000|2025-01-24 18:15:00|31720|31682|31663|31632|31720|31688|31663|31630|23863
1737742800000|2025-01-24 18:20:00|31662|31635|31709|31679|31713|31694|31662|31635|16190
1737743100000|2025-01-24 18:25:00|31711|31678|31828|31800|31828|31800|31711|31678|13996
1737743400000|2025-01-24 18:30:00|31829|31801|31824|31807|31875|31852|31824|31800|14997
1737743700000|2025-01-24 18:35:00|31823|31797|31854|31799|31854|31822|31764|31750|21129
1737744000000|2025-01-24 18:40:00|31853|31800|31862|31822|31863|31842|31828|31800|8315
1737744300000|2025-01-24 18:45:00|31855|31823|31827|31792|31875|31845|31820|31792|13061
1737744600000|2025-01-24 18:50:00|31826|31793|31847|31797|31874|31849|31826|31793|9809
1737744900000|2025-01-24 18:55:00|31840|31798|31811|31775|31840|31803|31779|31759|8630
1737745200000|2025-01-24 19:00:00|31810|31776|31788|31750|31827|31779|31771|31750|14425
1737745500000|2025-01-24 19:05:00|31787|31751|31773|31751|31788|31760|31773|31751|5605
1737745800000|2025-01-24 19:10:00|31772|31770|31775|31749|31788|31771|31737|31723|16213
1737746100000|2025-01-24 19:15:00|31776|31750|31774|31752|31816|31792|31762|31730|10631
1737746400000|2025-01-24 19:20:00|31772|31753|31751|31729|31778|31753|31734|31704|9694
1737746700000|2025-01-24 19:25:00|31730|31728|31757|31733|31758|31740|31723|31717|9874
1737747000000|2025-01-24 19:30:00|31758|31732|31812|31789|31830|31808|31743|31720|20452
1737747300000|2025-01-24 19:35:00|31799|31788|31760|31738|31812|31788|31745|31715|12088
1737747600000|2025-01-24 19:40:00|31754|31740|31772|31729|31772|31754|31715|31705|15843
1737747900000|2025-01-24 19:45:00|31771|31730|31832|31790|31835|31796|31769|31730|14590
1737748200000|2025-01-24 19:50:00|31831|31802|31822|31807|31831|31816|31802|31774|12789
1737748500000|2025-01-24 19:55:00|31821|31806|31779|31748|31821|31812|31775|31740|11998
1737748800000|2025-01-24 20:00:00|31775|31749|31795|31770|31819|31796|31772|31748|15339
1737749100000|2025-01-24 20:05:00|31796|31781|31829|31798|31830|31803|31790|31781|15178
1737749400000|2025-01-24 20:10:00|31828|31797|31874|31838|31874|31849|31798|31783|30005
1737749700000|2025-01-24 20:15:00|31873|31839|31916|31900|31930|31920|31855|31838|34579
1737750000000|2025-01-24 20:20:00|31911|31908|31808|31790|31915|31908|31808|31790|16957
1737750300000|2025-01-24 20:25:00|31809|31792|31837|31821|31837|31823|31808|31792|20099
1737750600000|2025-01-24 20:30:00|31836|31820|31769|31739|31851|31840|31769|31732|31387
1737750900000|2025-01-24 20:35:00|31767|31740|31814|31807|31835|31814|31767|31739|81675
1737751200000|2025-01-24 20:40:00|31813|31800|31802|31782|31833|31822|31765|31745|57354
1737751500000|2025-01-24 20:45:00|31807|31801|31865|31830|31867|31850|31803|31783|62425
1737751800000|2025-01-24 20:50:00|31875|31822|31960|31921|31988|31983|31875|31822|108753
1737752100000|2025-01-24 20:55:00|31954|31922|32156|32137|32180|32151|31927|31905|415192
1737752400000|2025-01-24 21:00:00|32138|32118|32200|32000|32200|32118|32100|31728|22906
1737752700000|2025-01-24 21:05:00|32170||32180||32200||32110||949
1737753000000|2025-01-24 21:10:00|32100||32180||32180||32020||4512
1737753300000|2025-01-24 21:15:00|32119|32010|32134|32115|32134|32125|32100|32010|945
1737753600000|2025-01-24 21:20:00|32313|32134|32298|32200|32313|32201|32182|32115|4711
1737753900000|2025-01-24 21:25:00|32289|32201|32278|32200|32289|32201|32220|32200|2564
1737754200000|2025-01-24 21:30:00|32223|32201|32240|32202|32280|32202|32223|32200|294
1737754500000|2025-01-24 21:35:00|32280|32223|32300|32246|32300|32280|32280|32223|6342
1737754800000|2025-01-24 21:40:00|32278|32270|32500|32305|32500|32323|32278|32246|5603
1737755100000|2025-01-24 21:45:00|32314|32309|32330|32301|32500|32311|32314|32300|1244
1737755400000|2025-01-24 21:50:00|32305|32300|32315|32300|32330|32300|32285|32250|3901
1737755700000|2025-01-24 21:55:00|32330|32301|32349|32250|32350|32340|32313|32250|10012
1737968400000|2025-01-27 09:00:00|32145|31312|31908|31716|32259|31784|31908|25700|586
1737968700000|2025-01-27 09:05:00|31800|31829|31908|31716|32000|31829|31721|31716|339
1737969000000|2025-01-27 09:10:00|31896|31737|32000|31716|32000|31824|31896|31716|87
1737969300000|2025-01-27 09:15:00|31920|31717|31908|31716|32000|31717|31884|31716|59
1737969600000|2025-01-27 09:20:00|31990|31745|31990|31745|32000|31745|31896|31745|197
1737969900000|2025-01-27 09:25:00|32000|31773|31980|31745|32000|31804|31908|31745|283
1737970200000|2025-01-27 09:30:00|31944|31774|32000|31764|32000|31989|31908|31716|355
1737970500000|2025-01-27 09:35:00||31716||31716||31824||31716|482
1737970800000|2025-01-27 09:40:00||31764||31750||31836||31716|237
1737971100000|2025-01-27 09:45:00|32008|31716|32008|31716|32008|31836|32008|31716|79
1737971400000|2025-01-27 09:50:00||31750||31716||31764||31716|66
1737971700000|2025-01-27 09:55:00||31776||31716||31900||31716|139
1737972000000|2025-01-27 10:00:00||31752||31751||31872||31716|31
1737972300000|2025-01-27 10:05:00|32007|31750|32008|31716|32008|31782|31977|31716|492
1737972600000|2025-01-27 10:10:00|32004|31728|32008|31716|32008|31728|31980|31716|45
1737972900000|2025-01-27 10:15:00|32000||32000||32000||31992||34
1737973200000|2025-01-27 10:20:00|31980|31778|31968|31716|32000|31778|31956|31716|84
1737973500000|2025-01-27 10:25:00|32000|31815|32000|31764|32000|31867|31980|31716|172
1737973800000|2025-01-27 10:30:00|31980|31716|32000|31850|32000|31850|31944|31716|160
1737974100000|2025-01-27 10:35:00||31877||31850||31877||31850|118
1737974400000|2025-01-27 10:40:00|31992|31852|32002|31850|32002|31898|31992|31850|447
1737974700000|2025-01-27 10:45:00|32005|31937|32425|31944|32425|32000|32005|31850|744
1737975000000|2025-01-27 10:50:00|32184|31850|32268|32016|32500|32057|32124|31850|218
1737975300000|2025-01-27 10:55:00|32256|31850|32500|32016|32500|32148|32184|31850|361
1737975600000|2025-01-27 11:00:00|32340|31850|32500|31850|32500|32181|32243|31850|208
1737975900000|2025-01-27 11:05:00|32316|32052|32522|32280|32522|32280|32316|31850|277
1737976200000|2025-01-27 11:10:00|32496|32300|32424|32300|32522|32300|32376|32300|300
1737976500000|2025-01-27 11:15:00|32368|32268|32292|31850|32389|32268|32280|31850|152
1737976800000|2025-01-27 11:20:00|32389|31860|32311|32064|32389|32280|32268|31850|125
1737977100000|2025-01-27 11:25:00|32304|31850|32222|31850|32311|32088|32222|31850|26
1737977400000|2025-01-27 11:30:00||31968||31850||32028||31850|5
1737977700000|2025-01-27 11:35:00|32208|31920|32222|31886|32222|31992|32208|31886|89
1737978000000|2025-01-27 11:40:00|32220|31944|32222|31980|32222|32016|32220|31850|338
1737978300000|2025-01-27 11:45:00|32311|31992|32311|31850|32311|32052|32292|31850|40
1737978600000|2025-01-27 11:50:00|32304|32028|32311|31850|32311|32028|32292|31850|19
1737978900000|2025-01-27 11:55:00|32292|32199|32265|32155|32311|32199|32244|31850|75
1737979200000|2025-01-27 12:00:00|32222|32064|32150|32059|32265|32107|32150|32016|262
1737979500000|2025-01-27 12:05:00|32184|32040|32200|32000|32200|32040|32184|32000|331
1737979800000|2025-01-27 12:10:00|32100||32200||32200||32088||63
1737980100000|2025-01-27 12:15:00|32059|32034|32189|32000|32189|32034|32059|32000|229
1737980400000|2025-01-27 12:20:00|32200|32008|32200|32000|32200|32086|32200|32000|593
1737980700000|2025-01-27 12:25:00|32196|32004|32100|32000|32196|32004|32100|32000|2
1737981000000|2025-01-27 12:30:00|32136||32136||32196||32136||51
1737981300000|2025-01-27 12:35:00|32160|31968|32196|32000|32196|32021|32118|31968|140
1737981600000|2025-01-27 12:40:00|32160|32016|32160|32000|32160|32044|32160|32000|111
1737981900000|2025-01-27 12:45:00|||||||||82
1737982200000|2025-01-27 12:50:00|32159|32004|32100|32000|32159|32004|32100|32000|88
1737982500000|2025-01-27 12:55:00|32055|32001|32055|32000|32055|32004|32055|32000|461
1737982800000|2025-01-27 13:00:00|32088||32060||32100||32060||4328
1737983100000|2025-01-27 13:05:00|||||||||108
1737983400000|2025-01-27 13:10:00|32088||32100||32100||32088||606
1737983700000|2025-01-27 13:15:00||32012||32012||32012||32012|260
1737984000000|2025-01-27 13:20:00|||||||||214
1737984300000|2025-01-27 13:25:00|32166|32000|32166|32000|32166|32040|32132|32000|558
1737984600000|2025-01-27 13:30:00||32028||32000||32028||32000|237
1737984900000|2025-01-27 13:35:00|32158|32055|32158|32055|32158|32055|32158|32055|414
1737985200000|2025-01-27 13:40:00|32110|32085|32100|32000|32110|32085|32100|32000|161
1737985500000|2025-01-27 13:45:00|32110|32085|32154|32100|32154|32100|32110|32000|718
1737985800000|2025-01-27 13:50:00|32117|32064|32100|32000|32139|32064|32100|32000|527
1737986100000|2025-01-27 13:55:00|32028|31945|32100|31945|32100|32006|32028|31945|1881
1737986400000|2025-01-27 14:00:00||31952||31945||31952||31945|134
1737986700000|2025-01-27 14:05:00|32011|31952|32100|31975|32100|31975|32011|31945|307
1737987000000|2025-01-27 14:10:00|32021|31982|32100|31975|32100|31982|32021|31975|454
1737987300000|2025-01-27 14:15:00||32006||31975||32006||31975|390
1737987600000|2025-01-27 14:20:00|32040|31945|31945|31800|32100|31945|31945|31800|1207
1737987900000|2025-01-27 14:25:00|32100|31846|32050|31800|32100|31846|31785|31716|1462
1737988200000|2025-01-27 14:30:00|32100|31716|31399|31302|32100|31800|31340|31300|108236
1737988500000|2025-01-27 14:35:00|31398|31300|31310|31264|31398|31347|31249|31210|45964
1737988800000|2025-01-27 14:40:00|31301|31259|31381|31332|31395|31360|31193|31169|53026
1737989100000|2025-01-27 14:45:00|31384|31334|31559|31505|31559|31524|31384|31327|26862
1737989400000|2025-01-27 14:50:00|31561|31506|31608|31575|31663|31615|31561|31506|48431
1737989700000|2025-01-27 14:55:00|31607|31560|31659|31596|31660|31623|31533|31497|31772
1737990000000|2025-01-27 15:00:00|31660|31610|31688|31660|31791|31716|31660|31610|22970
1737990300000|2025-01-27 15:05:00|31687|31638|31696|31631|31751|31730|31682|31630|24501
1737990600000|2025-01-27 15:10:00|31706|31632|31733|31708|31764|31740|31701|31630|16521
1737990900000|2025-01-27 15:15:00|31732|31717|31699|31664|31764|31731|31676|31637|13366
1737991200000|2025-01-27 15:20:00|31692|31654|31721|31696|31721|31696|31641|31600|12893
1737991500000|2025-01-27 15:25:00|31718|31682|31720|31682|31721|31696|31636|31601|8528
1737991800000|2025-01-27 15:30:00|31712|31665|31708|31677|31728|31706|31646|31615|10330
1737992100000|2025-01-27 15:35:00|31724|31682|31689|31648|31728|31697|31659|31614|9422
1737992400000|2025-01-27 15:40:00|31688|31652|31740|31698|31748|31705|31667|31639|15355
1737992700000|2025-01-27 15:45:00|31741|31701|31737|31681|31757|31737|31701|31680|13330
1737993000000|2025-01-27 15:50:00|31736|31690|31741|31711|31759|31729|31727|31680|11404
1737993300000|2025-01-27 15:55:00|31756|31719|31766|31727|31795|31768|31741|31712|18719
1737993600000|2025-01-27 16:00:00|31768|31728|31705|31661|31775|31731|31704|31646|8380
1737993900000|2025-01-27 16:05:00|31704|31660|31690|31657|31713|31688|31660|31636|9127
1737994200000|2025-01-27 16:10:00|31692|31658|31710|31690|31740|31705|31692|31647|11286
1737994500000|2025-01-27 16:15:00|31708|31699|31739|31692|31740|31708|31698|31680|6972
1737994800000|2025-01-27 16:20:00|31740|31693|31599|31552|31750|31736|31599|31552|13182
1737995100000|2025-01-27 16:25:00|31598|31550|31595|31552|31617|31591|31574|31550|7819
1737995400000|2025-01-27 16:30:00|31594|31553|31591|31545|31617|31579|31556|31530|16341
1737995700000|2025-01-27 16:35:00|31593|31568|31589|31548|31625|31593|31589|31545|4893
1737996000000|2025-01-27 16:40:00|31572|31549|31579|31548|31591|31559|31570|31536|7319
1737996300000|2025-01-27 16:45:00|31569|31542|31626|31595|31647|31620|31569|31537|16593
1737996600000|2025-01-27 16:50:00|31620|31586|31602|31573|31626|31592|31565|31522|7941
1737996900000|2025-01-27 16:55:00|31605|31575|31677|31643|31692|31675|31605|31573|9054
1737997200000|2025-01-27 17:00:00|31656|31635|31694|31677|31708|31679|31656|31619|11176
1737997500000|2025-01-27 17:05:00|31709|31687|31692|31667|31724|31697|31681|31653|9916
1737997800000|2025-01-27 17:10:00|31698|31668|31741|31709|31754|31741|31698|31667|9944
1737998100000|2025-01-27 17:15:00|31737|31708|31681|31646|31741|31710|31666|31640|3333
1737998400000|2025-01-27 17:20:00|31680|31643|31693|31660|31694|31663|31666|31627|5906
1737998700000|2025-01-27 17:25:00|31692|31648|31731|31705|31755|31718|31692|31648|16077
1737999000000|2025-01-27 17:30:00|31716|31693|31690|31661|31729|31699|31681|31661|4298
1737999300000|2025-01-27 17:35:00|31692|31662|31716|31689|31732|31711|31692|31661|8723
1737999600000|2025-01-27 17:40:00|31712|31690|31717|31688|31734|31704|31697|31671|6247
1737999900000|2025-01-27 17:45:00|31721|31694|31669|31644|31725|31694|31648|31644|6769
1738000200000|2025-01-27 17:50:00|31660|31645|31617|31591|31660|31645|31612|31591|8315
1738000500000|2025-01-27 17:55:00|31616|31582|31588|31551|31616|31582|31580|31544|2725
1738000800000|2025-01-27 18:00:00|31565|31550|31563|31540|31588|31573|31563|31524|16598
1738001100000|2025-01-27 18:05:00|31562|31544|31541|31517|31588|31579|31524|31505|11358
1738001400000|2025-01-27 18:10:00|31537|31516|31524|31484|31541|31516|31484|31452|21489
1738001700000|2025-01-27 18:15:00|31521|31462|31480|31462|31521|31467|31480|31450|10756
1738002000000|2025-01-27 18:20:00|31479|31461|31468|31431|31488|31464|31450|31407|14235
1738002300000|2025-01-27 18:25:00|31477|31467|31467|31437|31484|31467|31467|31431|4448
1738002600000|2025-01-27 18:30:00|31466|31452|31471|31443|31495|31478|31462|31443|10391
1738002900000|2025-01-27 18:35:00|31469|31444|31446|31414|31500|31480|31425|31400|7634
1738003200000|2025-01-27 18:40:00|31449|31421|31512|31483|31513|31487|31449|31414|20821
1738003500000|2025-01-27 18:45:00|31494|31484|31533|31501|31533|31501|31488|31467|8017
1738003800000|2025-01-27 18:50:00|31532|31503|31549|31518|31550|31523|31523|31485|8668
1738004100000|2025-01-27 18:55:00|31548|31523|31499|31468|31560|31534|31488|31456|8924
1738004400000|2025-01-27 19:00:00|31491|31469|31491|31469|31553|31512|31479|31461|10476
1738004700000|2025-01-27 19:05:00|31482|31468|31525|31493|31525|31501|31476|31447|15974
1738005000000|2025-01-27 19:10:00|31534|31518|31520|31493|31545|31540|31512|31484|42170
1738005300000|2025-01-27 19:15:00|31533|31494|31576|31546|31576|31546|31533|31494|9771
1738005600000|2025-01-27 19:20:00|31559|31547|31572|31538|31576|31551|31555|31535|7595
1738005900000|2025-01-27 19:25:00|31574|31539|31623|31592|31634|31601|31574|31539|17392
1738006200000|2025-01-27 19:30:00|31622|31593|31647|31619|31648|31636|31585|31559|17637
1738006500000|2025-01-27 19:35:00|31641|31616|31627|31596|31648|31636|31600|31569|14565
1738006800000|2025-01-27 19:40:00|31626|31600|31583|31560|31626|31600|31579|31544|11302
1738007100000|2025-01-27 19:45:00|31582|31551|31517|31489|31582|31555|31508|31487|17556
1738007400000|2025-01-27 19:50:00|31510|31487|31492|31463|31518|31508|31466|31439|39776
1738007700000|2025-01-27 19:55:00|31491|31469|31444|31416|31511|31491|31434|31415|18086
1738008000000|2025-01-27 20:00:00|31443|31417|31440|31418|31466|31448|31404|31375|30325
1738008300000|2025-01-27 20:05:00|31439|31417|31404|31395|31439|31425|31378|31349|18416
1738008600000|2025-01-27 20:10:00|31405|31397|31372|31344|31406|31397|31354|31344|16980
1738008900000|2025-01-27 20:15:00|31369|31343|31416|31376|31419|31400|31337|31306|24039
1738009200000|2025-01-27 20:20:00|31417|31386|31429|31407|31433|31422|31397|31376|27215
1738009500000|2025-01-27 20:25:00|31428|31406|31398|31378|31438|31434|31398|31368|28585
1738009800000|2025-01-27 20:30:00|31401|31389|31472|31446|31472|31446|31398|31378|27160
1738010100000|2025-01-27 20:35:00|31474|31451|31450|31430|31482|31466|31441|31416|21934
1738010400000|2025-01-27 20:40:00|31451|31431|31492|31475|31495|31489|31448|31418|31713
1738010700000|2025-01-27 20:45:00|31491|31476|31473|31452|31493|31486|31445|31417|32577
1738011000000|2025-01-27 20:50:00|31476|31453|31511|31490|31545|31532|31476|31453|59297
1738011300000|2025-01-27 20:55:00|31512|31491|31642|31632|31648|31638|31512|31491|164081
1738011600000|2025-01-27 21:00:00|31641|31628|31800|31306|31800|31628|31638|31000|24365
1738011900000|2025-01-27 21:05:00|31750|31431|31749|31431|31750|31431|31749|31431|345
1738012200000|2025-01-27 21:10:00|||||||||44
1738012500000|2025-01-27 21:15:00|31740||31740||31740||31740||7
1738012800000|2025-01-27 21:20:00|31642|31642|31649|31601|31700|31642|31642|31601|185
1738013100000|2025-01-27 21:25:00|||||||||30
1738013400000|2025-01-27 21:30:00|||||||||18
1738013700000|2025-01-27 21:35:00|31642|31642|31700|31642|31700|31642|31642|31642|477
1738014000000|2025-01-27 21:40:00|||||||||270
1738014300000|2025-01-27 21:45:00|31675||31670||31700||31670||312
1738014600000|2025-01-27 21:50:00|31700||31684||31700||31649||504
1738014900000|2025-01-27 21:55:00|31677||31677||31677||31670||9
1738015200000|2025-01-27 22:00:00|||||||||19075
1738015500000|2025-01-27 22:05:00|||||||||5
1738015800000|2025-01-27 22:10:00|31673|31601|31676|31601|31676|31601|31673|31601|226
1738016100000|2025-01-27 22:15:00|||||||||25
1738016400000|2025-01-27 22:20:00|||||||||13
1738016700000|2025-01-27 22:25:00|||||||||11
1738017000000|2025-01-27 22:30:00|||||||||8
1738017600000|2025-01-27 22:40:00|||||||||1
1738018200000|2025-01-27 22:50:00|||||||||18
1738018500000|2025-01-27 22:55:00|||||||||26
1738018800000|2025-01-27 23:00:00||31600||31600||31600||31600|2
1738019100000|2025-01-27 23:05:00|||||||||13
1738019400000|2025-01-27 23:10:00|||||||||71
1738019700000|2025-01-27 23:15:00|||||||||8
1738020000000|2025-01-27 23:20:00|||||||||80
1738020300000|2025-01-27 23:25:00|31640|31400|31640|31488|31640|31488|31640|31400|221
1738020600000|2025-01-27 23:30:00|||||||||1
1738020900000|2025-01-27 23:35:00|||||||||13
1738021200000|2025-01-27 23:40:00|31676||31676||31676||31676||41
1738021500000|2025-01-27 23:45:00|||||||||2
1738021800000|2025-01-27 23:50:00|||||||||67
1738022100000|2025-01-27 23:55:00||31306||31488||31488||31306|15
1738022400000|2025-01-28 00:00:00||31500||31500||31500||31500|119
1738022700000|2025-01-28 00:05:00||31533||31500||31533||31500|108
1738023000000|2025-01-28 00:10:00|31670||31670||31670||31670||16
1738023300000|2025-01-28 00:15:00|31676||31670||31676||31670||9
1738023600000|2025-01-28 00:20:00|31676||31676||31676||31676||13
1738024200000|2025-01-28 00:30:00|31615||31676||31676||31615||588
1738024500000|2025-01-28 00:35:00||31488||31400||31488||31400|24
1738024800000|2025-01-28 00:40:00||31401||31400||31401||31400|3
1738025100000|2025-01-28 00:45:00|31639||31639||31639||31639||16
1738025400000|2025-01-28 00:50:00|||||||||1
1738025700000|2025-01-28 00:55:00|||||||||15
1738054800000|2025-01-28 09:00:00|32704|31500|31888|31500|32704|31512|31744|31259|120
1738055100000|2025-01-28 09:05:00|31836|31259|31836|31524|31888|31549|31776|31259|5
1738055400000|2025-01-28 09:10:00|31824|31500|31788|31300|31888|31536|31788|31259|2
1738055700000|2025-01-28 09:15:00|31764|31259|31752|31500|31888|31500|31740|31259|30
1738056000000|2025-01-28 09:20:00|31888|31476|31752|31548|31888|31611|31752|31464|70
1738056300000|2025-01-28 09:25:00|31888|31500|31888|31596|31888|31609|31764|31500|32
1738056600000|2025-01-28 09:30:00|31824|31500|31888|31596|31888|31608|31800|31500|0
1738056900000|2025-01-28 09:35:00|31800|31500|31888|31584|31888|31596|31788|31500|1
1738057200000|2025-01-28 09:40:00|31860|31500|31888|31560|31888|31584|31776|31500|1
1738057500000|2025-01-28 09:45:00|31788|31572|31836|31500|31888|31608|31776|31500|71
1738057800000|2025-01-28 09:50:00|31888|31560|31836|31608|31888|31620|31812|31500|20
1738058100000|2025-01-28 09:55:00|31888|31500|31800|31548|31888|31620|31619|31500|205
1738058400000|2025-01-28 10:00:00|31888|31500|31888|31560|31888|31560|31812|31500|0
1738058700000|2025-01-28 10:05:00|31872|31500|31824|31500|31888|31620|31824|31500|1
1738059000000|2025-01-28 10:10:00|31888|31632|31860|31500|31888|31644|31824|31500|0
1738059300000|2025-01-28 10:15:00|31888|31632|31680|31512|31888|31632|31680|31500|17
1738059600000|2025-01-28 10:20:00|31727|31500|31764|31500|31888|31548|31680|31300|0
1738059900000|2025-01-28 10:25:00|31888|31300|31728|31500|31888|31536|31728|31300|3
1738060200000|2025-01-28 10:30:00|31763|31300|31728|31536|31888|31548|31716|31300|3
1738060500000|2025-01-28 10:35:00|31888|31548|31728|31560|31888|31572|31728|31500|24
1738060800000|2025-01-28 10:40:00||31500||31560||31560||31500|9
1738061100000|2025-01-28 10:45:00|31716|31500|31716|31500|31888|31560|31716|31300|5
1738061400000|2025-01-28 10:50:00|31763|31524|31704|31512|31888|31548|31704|31300|31
1738061700000|2025-01-28 10:55:00||31500||31500||31524||31300|3
1738062000000|2025-01-28 11:00:00||31300||31600||31647||31300|30
1738062300000|2025-01-28 11:05:00|31739|31608|31716|31600|31888|31608|31716|31600|1
1738062600000|2025-01-28 11:10:00||31608||31600||31608||31600|62
1738062900000|2025-01-28 11:15:00||31608||31608||31608||31600|0
1738063200000|2025-01-28 11:20:00||31651||31640||31651||31640|10
1738063800000|2025-01-28 11:30:00|31695|31620|31704|31500|31888|31620|31653|31259|242
1738064100000|2025-01-28 11:35:00|31692|31259|31692|31476|31692|31500|31692|31259|12
1738064400000|2025-01-28 11:40:00|31888|31488|31704|31488|31888|31512|31704|31259|18
1738064700000|2025-01-28 11:45:00|31692|31259|31704|31512|31888|31536|31680|31259|12
1738065000000|2025-01-28 11:50:00|31692|31259|31704|31488|31888|31524|31692|31259|0
1738065300000|2025-01-28 11:55:00|31692|31259|31692|31476|31692|31476|31692|31259|4
1738065600000|2025-01-28 12:00:00|31626|31488|31668|31476|31800|31512|31623|31400|82
1738065900000|2025-01-28 12:05:00|31800|31400|31668|31476|31800|31488|31623|31400|44
1738066200000|2025-01-28 12:10:00|31800|31400|31800|31464|31800|31500|31668|31400|30
1738066500000|2025-01-28 12:15:00|31680|31400|31668|31464|31680|31476|31668|31400|68
1738066800000|2025-01-28 12:20:00|31800|31400|31680|31500|31800|31500|31680|31400|0
1738067100000|2025-01-28 12:25:00||31512||31500||31524||31400|75
1738067400000|2025-01-28 12:30:00||31512||31400||31512||31400|17
1738067700000|2025-01-28 12:35:00||31488||31500||31512||31400|0
1738068000000|2025-01-28 12:40:00||31400||31512||31536||31400|39
1738068300000|2025-01-28 12:45:00||31488||31536||31536||31488|1
1738068600000|2025-01-28 12:50:00||31488||31536||31592||31488|58
1738068900000|2025-01-28 12:55:00||31488||31536||31589||31488|11
1738069200000|2025-01-28 13:00:00||31548||31508||31548||31500|416
1738069500000|2025-01-28 13:05:00||31650||31650||31650||31650|42
1738069800000|2025-01-28 13:10:00|||||||||201
1738070100000|2025-01-28 13:15:00|31716|31670|31800|31650|31800|31670|31716|31650|746
1738070400000|2025-01-28 13:20:00|||||||||4
1738070700000|2025-01-28 13:25:00|||||||||70
1738071000000|2025-01-28 13:30:00|||||||||108
1738071300000|2025-01-28 13:35:00|31785||31785||31785||31785||50
1738071600000|2025-01-28 13:40:00|31772|31620|31650|31508|31785|31620|31644|31508|709
1738071900000|2025-01-28 13:45:00|||||||||101
1738072200000|2025-01-28 13:50:00|31630||31650||31650||31630||52
1738072500000|2025-01-28 13:55:00||31530||31530||31530||31530|105
1738073100000|2025-01-28 14:05:00|||||||||57
1738073400000|2025-01-28 14:10:00|31607|31508|31650|31508|31650|31508|31607|31508|108
1738073700000|2025-01-28 14:15:00|||||||||50
1738074000000|2025-01-28 14:20:00|31680|31509|31785|31508|31785|31526|31680|31508|7
1738074300000|2025-01-28 14:25:00|31800||31775||31800||31620||399
1738074600000|2025-01-28 14:30:00|31695|31642|31551|31460|31775|31642|31478|31330|43755
1738074900000|2025-01-28 14:35:00|31542|31461|31475|31391|31547|31491|31428|31370|15773
1738075200000|2025-01-28 14:40:00|31474|31390|31268|31207|31474|31400|31268|31206|19787
1738075500000|2025-01-28 14:45:00|31258|31209|31138|31100|31268|31228|31120|31100|21842
1738075800000|2025-01-28 14:50:00|31137|31099|31164|31138|31179|31138|31072|31052|21136
1738076100000|2025-01-28 14:55:00|31144|31123|31219|31194|31220|31205|31118|31100|16172
1738076400000|2025-01-28 15:00:00|31213|31193|31386|31349|31386|31349|31213|31193|25971
1738076700000|2025-01-28 15:05:00|31373|31361|31364|31331|31472|31415|31364|31330|12207
1738077000000|2025-01-28 15:10:00|31355|31326|31380|31333|31397|31368|31355|31308|11548
1738077300000|2025-01-28 15:15:00|31382|31334|31442|31408|31471|31435|31382|31334|11192
1738077600000|2025-01-28 15:20:00|31434|31406|31407|31355|31441|31420|31396|31339|22204
1738077900000|2025-01-28 15:25:00|31406|31372|31486|31446|31500|31479|31398|31349|13813
1738078200000|2025-01-28 15:30:00|31478|31439|31442|31410|31500|31456|31408|31377|15047
1738078500000|2025-01-28 15:35:00|31451|31394|31566|31513|31583|31551|31451|31394|19046
1738078800000|2025-01-28 15:40:00|31561|31511|31587|31547|31606|31580|31548|31511|8010
1738079100000|2025-01-28 15:45:00|31586|31546|31598|31560|31599|31589|31550|31521|5057
1738079400000|2025-01-28 15:50:00|31597|31565|31580|31537|31601|31589|31552|31537|16804
1738079700000|2025-01-28 15:55:00|31579|31538|31593|31574|31593|31578|31537|31505|20224
1738080000000|2025-01-28 16:00:00|31594|31592|31633|31617|31633|31617|31593|31546|19055
1738080300000|2025-01-28 16:05:00|31634|31618|31625|31596|31642|31627|31600|31580|8908
1738080600000|2025-01-28 16:10:00|31619|31590|31621|31599|31629|31625|31583|31549|42457
1738080900000|2025-01-28 16:15:00|31627|31598|31665|31638|31677|31663|31627|31598|22307
1738081200000|2025-01-28 16:20:00|31663|31629|31540|31501|31663|31629|31540|31494|13269
1738081500000|2025-01-28 16:25:00|31539|31500|31437|31400|31539|31500|31412|31370|5523
1738081800000|2025-01-28 16:30:00|31435|31409|31464|31443|31479|31460|31426|31400|20255
1738082100000|2025-01-28 16:35:00|31463|31435|31479|31451|31479|31456|31414|31400|11932
1738082400000|2025-01-28 16:40:00|31489|31452|31545|31519|31545|31519|31436|31423|8838
1738082700000|2025-01-28 16:45:00|31551|31520|31558|31524|31558|31529|31530|31496|12237
1738083000000|2025-01-28 16:50:00|31560|31529|31567|31525|31573|31546|31499|31470|6488
1738083300000|2025-01-28 16:55:00|31566|31516|31558|31512|31573|31539|31523|31501|4617
1738083600000|2025-01-28 17:00:00|31568|31528|31566|31539|31568|31541|31517|31504|3496
1738083900000|2025-01-28 17:05:00|31569|31541|31602|31590|31603|31598|31562|31529|6752
1738084200000|2025-01-28 17:10:00|31603|31602|31643|31622|31644|31622|31603|31588|5276
1738084500000|2025-01-28 17:15:00|31641|31613|31621|31596|31656|31639|31606|31572|6959
1738084800000|2025-01-28 17:20:00|31622|31597|31576|31540|31636|31600|31567|31540|7692
1738085100000|2025-01-28 17:25:00|31578|31542|31571|31535|31584|31559|31556|31531|3446
1738085400000|2025-01-28 17:30:00|31563|31536|31571|31548|31571|31548|31554|31527|4227
1738085700000|2025-01-28 17:35:00|31573|31549|31569|31526|31573|31549|31552|31521|3532
1738086000000|2025-01-28 17:40:00|31573|31527|31619|31594|31623|31604|31571|31527|3161
1738086300000|2025-01-28 17:45:00|31604|31595|31611|31589|31614|31596|31588|31565|6216
1738086600000|2025-01-28 17:50:00|31612|31590|31599|31553|31612|31590|31591|31553|3893
1738086900000|2025-01-28 17:55:00|31602|31555|31585|31564|31629|31582|31579|31555|3175
1738087200000|2025-01-28 18:00:00|31584|31576|31584|31552|31598|31576|31564|31533|7015
1738087500000|2025-01-28 18:05:00|31594|31553|31598|31567|31611|31590|31589|31553|2030
1738087800000|2025-01-28 18:10:00|31597|31572|31604|31582|31611|31587|31595|31572|6285
1738088100000|2025-01-28 18:15:00|31611|31583|31635|31609|31636|31609|31611|31583|2841
1738088400000|2025-01-28 18:20:00|31630|31613|31622|31583|31630|31621|31611|31583|3413
1738088700000|2025-01-28 18:25:00|31621|31587|31608|31583|31622|31591|31594|31583|3725
1738089000000|2025-01-28 18:30:00|31607|31582|31591|31570|31618|31582|31584|31570|4011
1738089300000|2025-01-28 18:35:00|31590|31566|31540|31515|31591|31567|31540|31514|5368
1738089600000|2025-01-28 18:40:00|31538|31512|31524|31498|31541|31516|31504|31490|4235
1738089900000|2025-01-28 18:45:00|31523|31497|31523|31505|31524|31510|31505|31494|6036
1738090200000|2025-01-28 18:50:00|31524|31510|31558|31531|31560|31531|31513|31494|7060
1738090500000|2025-01-28 18:55:00|31550|31540|31578|31556|31582|31557|31550|31531|7486
1738090800000|2025-01-28 19:00:00|31576|31558|31531|31500|31578|31559|31515|31500|12201
1738091100000|2025-01-28 19:05:00|31530|31510|31562|31544|31570|31544|31525|31510|8776
1738091400000|2025-01-28 19:10:00|31555|31534|31582|31552|31582|31552|31533|31516|7475
1738091700000|2025-01-28 19:15:00|31585|31553|31600|31570|31616|31577|31576|31553|24150
1738092000000|2025-01-28 19:20:00|31599|31571|31631|31605|31636|31610|31590|31571|3192
1738092300000|2025-01-28 19:25:00|31606|31594|31625|31598|31631|31600|31588|31568|4845
1738092600000|2025-01-28 19:30:00|31623|31599|31615|31600|31627|31615|31614|31599|4176
1738092900000|2025-01-28 19:35:00|31627|31601|31623|31607|31627|31612|31623|31601|5562
1738093200000|2025-01-28 19:40:00|31625|31608|31609|31588|31636|31625|31606|31588|11552
1738093500000|2025-01-28 19:45:00|31603|31589|31629|31616|31636|31624|31602|31588|7703
1738093800000|2025-01-28 19:50:00|31627|31615|31671|31664|31676|31667|31620|31605|11563
1738094100000|2025-01-28 19:55:00|31672|31669|31666|31659|31690|31673|31663|31649|7099
1738094400000|2025-01-28 20:00:00|31668|31664|31662|31652|31679|31664|31642|31622|10846
1738094700000|2025-01-28 20:05:00|31663|31646|31669|31653|31677|31657|31659|31644|7174
1738095000000|2025-01-28 20:10:00|31666|31644|31670|31651|31677|31662|31655|31644|8032
1738095300000|2025-01-28 20:15:00|31669|31642|31699|31685|31699|31689|31651|31642|12802
1738095600000|2025-01-28 20:20:00|31694|31688|31690|31671|31702|31697|31682|31671|8653
1738095900000|2025-01-28 20:25:00|31687|31670|31690|31678|31690|31678|31669|31651|15460
1738096200000|2025-01-28 20:30:00|31686|31676|31716|31697|31716|31703|31667|31665|10993
1738096500000|2025-01-28 20:35:00|31702|31698|31735|31715|31736|31725|31702|31698|10759
1738096800000|2025-01-28 20:40:00|31734|31706|31768|31744|31768|31760|31729|31706|17761
1738097100000|2025-01-28 20:45:00|31763|31745|31724|31699|31763|31745|31700|31689|15083
1738097400000|2025-01-28 20:50:00|31722|31698|31758|31747|31787|31781|31722|31698|39425
1738097700000|2025-01-28 20:55:00|31757|31737|31704|31696|31758|31744|31704|31690|113357
1738098000000|2025-01-28 21:00:00|31698|31697|31800|31709|31800|31709|31698|31200|17364
1738098300000|2025-01-28 21:05:00|31787|31456|31704|31206|31787|31456|31704|31206|114
1738098600000|2025-01-28 21:10:00|31700|31220|31700|31560|31700|31560|31700|31220|2
1738098900000|2025-01-28 21:15:00|||||||||5
1738099200000|2025-01-28 21:20:00|||||||||17
1738099500000|2025-01-28 21:25:00||31566||31550||31566||31220|13
1738099800000|2025-01-28 21:30:00|||||||||4
1738100100000|2025-01-28 21:35:00|||||||||156
1738100400000|2025-01-28 21:40:00|31699||31699||31699||31699||1
1738100700000|2025-01-28 21:45:00|||||||||10029
1738101000000|2025-01-28 21:50:00|31700|31600|31700|31550|31700|31620|31700|31550|300
1738101300000|2025-01-28 21:55:00||31576||31550||31576||31550|140
1738101600000|2025-01-28 22:00:00||31600||31600||31600||31600|26
1738101900000|2025-01-28 22:05:00|||||||||1
1738102200000|2025-01-28 22:10:00|||||||||11
1738102500000|2025-01-28 22:15:00|||||||||2
1738102800000|2025-01-28 22:20:00|||||||||2
1738103100000|2025-01-28 22:25:00|||||||||149
1738103400000|2025-01-28 22:30:00|31703||31703||31703||31703||16
1738103700000|2025-01-28 22:35:00|31700||31700||31700||31700||1
1738104000000|2025-01-28 22:40:00||31601||31601||31601||31601|0
1738104600000|2025-01-28 22:50:00|||||||||23
1738105200000|2025-01-28 23:00:00|||||||||2
1738105500000|2025-01-28 23:05:00|||||||||1
1738105800000|2025-01-28 23:10:00||31603||31601||31605||31601|6
1738107000000|2025-01-28 23:30:00|||||||||4
1738107900000|2025-01-28 23:45:00|31703||31703||31703||31703||4
1738108800000|2025-01-29 00:00:00|||||||||25
1738110000000|2025-01-29 00:20:00|||||||||13
1738110300000|2025-01-29 00:25:00|||||||||1
1738110600000|2025-01-29 00:30:00|||||||||14
1738110900000|2025-01-29 00:35:00|||||||||1
1738111500000|2025-01-29 00:45:00|||||||||3
1738112100000|2025-01-29 00:55:00|||||||||64
1738141200000|2025-01-29 09:00:00|31900|31232|31740|31452|32135|31500|31740|31232|46
1738141500000|2025-01-29 09:05:00|31883|31306|31728|31440|31883|31464|31704|31306|12
1738141800000|2025-01-29 09:10:00|31883|31306|31728|31428|31883|31452|31728|31306|7
1738142100000|2025-01-29 09:15:00|31883|31440|31883|31306|31883|31464|31716|31306|12
1738142400000|2025-01-29 09:20:00|31728|31440|31740|31452|31883|31452|31728|31306|127
1738142700000|2025-01-29 09:25:00|31883|31464|31883|31476|31883|31476|31728|31306|0
1738143000000|2025-01-29 09:30:00|31740|31306|31764|31524|31883|31536|31704|31306|67
1738143300000|2025-01-29 09:35:00|31752|31306|31764|31306|31883|31548|31740|31306|21
1738143600000|2025-01-29 09:40:00|31752|31524|31752|31524|31752|31524|31752|31306|5
1738143900000|2025-01-29 09:45:00|31883||31740||31883||31740||0
1738144200000|2025-01-29 09:50:00|31883|31306|31740|31512|31883|31524|31740|31306|0
1738144500000|2025-01-29 09:55:00|31728|31306|31728|31524|31883|31524|31728|31306|0
1738144800000|2025-01-29 10:00:00|31883|31306|31728|31660|31883|31660|31728|31306|0
1738145100000|2025-01-29 10:05:00|31883|31632|31716|31306|31883|31632|31716|31306|0
1738145400000|2025-01-29 10:10:00|31883|31524|31716|31512|31883|31524|31704|31306|0
1738145700000|2025-01-29 10:15:00|31883|31524|31704|31306|31883|31524|31704|31306|0
1738146000000|2025-01-29 10:20:00|31883|31524|31788|31524|31883|31524|31716|31306|0
1738146300000|2025-01-29 10:25:00|31883|31306|31883|31536|31883|31536|31812|31306|0
1738146600000|2025-01-29 10:30:00|31860|31306|31883|31560|31883|31560|31848|31306|11
1738146900000|2025-01-29 10:35:00|31848|31306|31848|31536|31883|31536|31812|31306|12
1738147200000|2025-01-29 10:40:00|31883|31306|31848|31536|31883|31536|31836|31306|0
1738147500000|2025-01-29 10:45:00|31883|31306|31860|31584|31883|31584|31860|31306|0
1738147800000|2025-01-29 10:50:00|31848|31596|31872|31572|31883|31608|31848|31306|4
1738148100000|2025-01-29 10:55:00|31883|31319|31872|31596|31883|31608|31827|31306|108
1738148400000|2025-01-29 11:00:00|||||||||1
1738148700000|2025-01-29 11:05:00|31883|31608|31883|31608|31883|31608|31883|31343|0
1738149300000|2025-01-29 11:15:00||31355||31306||31596||31306|1
1738150200000|2025-01-29 11:30:00|||||||||70
1738150500000|2025-01-29 11:35:00|31872||31872||31872||31872||0
1738150800000|2025-01-29 11:40:00|31883||31883||31883||31883||30
1738151400000|2025-01-29 11:50:00|31872||31872||31883||31872||0
1738151700000|2025-01-29 11:55:00|31883||31883||31883||31883||1
1738152000000|2025-01-29 12:00:00|31800|31356|31800|31351|31800|31596|31748|31351|27
1738152300000|2025-01-29 12:05:00|||||||||4
1738152600000|2025-01-29 12:10:00|31764|31704|31800|31351|31800|31704|31764|31351|301
1738152900000|2025-01-29 12:15:00|||||||||56
1738153200000|2025-01-29 12:20:00||31500||31500||31500||31351|0
1738153500000|2025-01-29 12:25:00||31351||31500||31500||31351|14
1738153800000|2025-01-29 12:30:00||31659||31500||31659||31500|1
1738154100000|2025-01-29 12:35:00||31584||31584||31584||31584|12
1738154400000|2025-01-29 12:40:00||31596||31608||31632||31500|62
1738154700000|2025-01-29 12:45:00||31500||31608||31608||31500|0
1738155000000|2025-01-29 12:50:00||31400||31608||31608||31400|2
1738155300000|2025-01-29 12:55:00|31787|31400|31787|31400|31787|31608|31787|31400|14
1738155600000|2025-01-29 13:00:00||31596||31400||31608||31400|127
1738155900000|2025-01-29 13:05:00||31560||31500||31560||31400|64
1738156200000|2025-01-29 13:10:00||31512||31560||31572||31500|0
1738156500000|2025-01-29 13:15:00||31500||31500||31584||31500|74
1738156800000|2025-01-29 13:20:00||31560||31560||31560||31400|24
1738157100000|2025-01-29 13:25:00||31400||31400||31536||31400|5
1738157400000|2025-01-29 13:30:00||31524||31524||31524||31400|62
1738157700000|2025-01-29 13:35:00|31700|31536|31700|31512|31700|31656|31676|31400|246
1738158000000|2025-01-29 13:40:00||31500||31400||31524||31400|21
1738158300000|2025-01-29 13:45:00||31512||31512||31524||31400|1
1738158600000|2025-01-29 13:50:00||31400||31464||31488||31400|37
1738158900000|2025-01-29 13:55:00||31400||31488||31488||31400|3
1738159200000|2025-01-29 14:00:00||31400||31452||31512||31400|33
1738159500000|2025-01-29 14:05:00||31464||31500||31500||31464|0
1738159800000|2025-01-29 14:10:00|||||||||4
1738160100000|2025-01-29 14:15:00|||||||||14
1738160400000|2025-01-29 14:20:00|31728||31800||31800||31728||1
1738160700000|2025-01-29 14:25:00|31765|31400|31700|31400|31800|31556|31550|31400|991
1738161000000|2025-01-29 14:30:00|31776|31600|31691|31622|31776|31664|31640|31538|39093
1738161300000|2025-01-29 14:35:00|31690|31621|31756|31701|31787|31740|31638|31579|26089
1738161600000|2025-01-29 14:40:00|31765|31714|31716|31666|31785|31735|31689|31649|10531
1738161900000|2025-01-29 14:45:00|31718|31668|31771|31727|31795|31765|31718|31668|10754
1738162200000|2025-01-29 14:50:00|31727|31726|31825|31785|31825|31799|31727|31719|6432
1738162500000|2025-01-29 14:55:00|31822|31788|31825|31789|31825|31805|31793|31764|12097
1738162800000|2025-01-29 15:00:00|31826|31802|31888|31869|31888|31870|31811|31789|15638
1738163100000|2025-01-29 15:05:00|31897|31870|31909|31869|31948|31930|31888|31868|14426
1738163400000|2025-01-29 15:10:00|31908|31868|31798|31756|31908|31868|31798|31744|6027
1738163700000|2025-01-29 15:15:00|31794|31738|31800|31761|31816|31777|31759|31723|5955
1738164000000|2025-01-29 15:20:00|31794|31762|31849|31818|31866|31835|31794|31762|25726
1738164300000|2025-01-29 15:25:00|31838|31812|31774|31742|31838|31812|31774|31725|9665
1738164600000|2025-01-29 15:30:00|31787|31750|31833|31792|31842|31793|31772|31750|6518
1738164900000|2025-01-29 15:35:00|31835|31793|31846|31825|31853|31830|31821|31793|5479
1738165200000|2025-01-29 15:40:00|31853|31826|31870|31822|31900|31883|31846|31822|6447
1738165500000|2025-01-29 15:45:00|31879|31840|31853|31820|31901|31854|31843|31803|10446
1738165800000|2025-01-29 15:50:00|31852|31806|31800|31786|31852|31829|31800|31786|11298
1738166100000|2025-01-29 15:55:00|31799|31780|31772|31735|31799|31782|31756|31722|16972
1738166400000|2025-01-29 16:00:00|31771|31743|31749|31719|31771|31743|31741|31700|5371
1738166700000|2025-01-29 16:05:00|31748|31715|31710|31657|31748|31719|31680|31631|8814
1738167000000|2025-01-29 16:10:00|31709|31658|31687|31642|31710|31686|31687|31641|2527
1738167300000|2025-01-29 16:15:00|31680|31625|31689|31662|31689|31680|31664|31625|5369
1738167600000|2025-01-29 16:20:00|31694|31663|31685|31655|31694|31673|31685|31654|2803
1738167900000|2025-01-29 16:25:00|31686|31656|31691|31662|31696|31674|31686|31656|7438
1738168200000|2025-01-29 16:30:00|31695|31663|31676|31655|31705|31666|31667|31654|7815
1738168500000|2025-01-29 16:35:00|31677|31656|31648|31621|31691|31666|31648|31620|4639
1738168800000|2025-01-29 16:40:00|31647|31620|31635|31603|31649|31621|31610|31589|8782
1738169100000|2025-01-29 16:45:00|31634|31604|31680|31662|31680|31662|31627|31603|10336
1738169400000|2025-01-29 16:50:00|31683|31663|31706|31680|31706|31688|31683|31663|5961
1738169700000|2025-01-29 16:55:00|31687|31677|31676|31646|31706|31677|31664|31636|3284
1738170000000|2025-01-29 17:00:00|31669|31648|31703|31686|31703|31690|31669|31648|3707
1738170300000|2025-01-29 17:05:00|31713|31693|31687|31659|31730|31700|31687|31649|6189
1738170600000|2025-01-29 17:10:00|31685|31650|31669|31646|31693|31675|31666|31638|2713
1738170900000|2025-01-29 17:15:00|31679|31654|31686|31658|31689|31677|31671|31654|4596
1738171200000|2025-01-29 17:20:00|31685|31666|31693|31675|31701|31677|31672|31658|4270
1738171500000|2025-01-29 17:25:00|31701|31677|31694|31659|31711|31684|31680|31657|4230
1738171800000|2025-01-29 17:30:00|31695|31660|31702|31670|31703|31684|31688|31656|1569
1738172100000|2025-01-29 17:35:00|31694|31671|31677|31646|31703|31671|31677|31645|1587
1738172400000|2025-01-29 17:40:00|31682|31647|31651|31620|31682|31648|31651|31618|1673
1738172700000|2025-01-29 17:45:00|31646|31621|31634|31613|31646|31621|31634|31604|3393
1738173000000|2025-01-29 17:50:00|31633|31600|31605|31580|31634|31605|31598|31577|10628
1738173300000|2025-01-29 17:55:00|31601|31581|31614|31596|31614|31606|31589|31558|6468
1738173600000|2025-01-29 18:00:00|31613|31588|31508|31473|31632|31610|31500|31452|12476
1738173900000|2025-01-29 18:05:00|31509|31474|31584|31559|31587|31559|31499|31471|7317
1738174200000|2025-01-29 18:10:00|31582|31568|31601|31573|31601|31577|31554|31522|6738
1738174500000|2025-01-29 18:15:00|31599|31566|31595|31571|31601|31579|31580|31556|3343
1738174800000|2025-01-29 18:20:00|31596|31576|31595|31577|31601|31586|31587|31571|3391
1738175100000|2025-01-29 18:25:00|31596|31583|31630|31595|31630|31608|31596|31577|10020
1738175400000|2025-01-29 18:30:00|31635|31602|31612|31589|31635|31613|31590|31563|16630
1738175700000|2025-01-29 18:35:00|31625|31590|31558|31540|31625|31610|31558|31536|4148
1738176000000|2025-01-29 18:40:00|31567|31549|31545|31510|31578|31570|31545|31507|4716
1738176300000|2025-01-29 18:45:00|31537|31511|31560|31537|31560|31552|31519|31511|12351
1738176600000|2025-01-29 18:50:00|31564|31540|31564|31528|31575|31555|31530|31504|10503
1738176900000|2025-01-29 18:55:00|31554|31530|31550|31535|31564|31536|31536|31530|3216
1738177200000|2025-01-29 19:00:00|31549|31534|31451|31422|31550|31534|31418|31411|19971
1738177500000|2025-01-29 19:05:00|31452|31425|31498|31467|31498|31467|31442|31408|16044
1738177800000|2025-01-29 19:10:00|31485|31455|31496|31464|31514|31485|31447|31428|8756
1738178100000|2025-01-29 19:15:00|31495|31462|31487|31460|31519|31492|31450|31417|7322
1738178400000|2025-01-29 19:20:00|31485|31469|31495|31454|31497|31470|31466|31421|10204
1738178700000|2025-01-29 19:25:00|31489|31448|31453|31421|31489|31458|31453|31421|6876
1738179000000|2025-01-29 19:30:00|31458|31428|31519|31474|31539|31503|31436|31421|8767
1738179300000|2025-01-29 19:35:00|31520|31486|31585|31552|31600|31557|31489|31451|7926
1738179600000|2025-01-29 19:40:00|31587|31553|31650|31618|31665|31647|31587|31553|19790
1738179900000|2025-01-29 19:45:00|31645|31617|31644|31605|31688|31664|31606|31576|11404
1738180200000|2025-01-29 19:50:00|31642|31606|31627|31611|31680|31642|31616|31583|22274
1738180500000|2025-01-29 19:55:00|31620|31600|31579|31542|31643|31603|31557|31517|9597
1738180800000|2025-01-29 20:00:00|31578|31544|31473|31448|31581|31571|31472|31436|11288
1738181100000|2025-01-29 20:05:00|31472|31447|31505|31486|31513|31489|31453|31424|11191
1738181400000|2025-01-29 20:10:00|31507|31487|31548|31503|31548|31530|31491|31459|9689
1738181700000|2025-01-29 20:15:00|31547|31504|31487|31453|31547|31506|31458|31421|10673
1738182000000|2025-01-29 20:20:00|31489|31460|31569|31540|31588|31567|31489|31453|30352
1738182300000|2025-01-29 20:25:00|31559|31541|31606|31577|31615|31603|31557|31540|12315
1738182600000|2025-01-29 20:30:00|31608|31583|31601|31573|31646|31617|31583|31559|13053
1738182900000|2025-01-29 20:35:00|31596|31571|31505|31469|31601|31579|31493|31467|16053
1738183200000|2025-01-29 20:40:00|31494|31476|31503|31471|31515|31487|31467|31442|9882
1738183500000|2025-01-29 20:45:00|31502|31472|31500|31478|31507|31491|31475|31462|12846
1738183800000|2025-01-29 20:50:00|31513|31468|31500|31470|31604|31546|31468|31439|18768
1738184100000|2025-01-29 20:55:00|31495|31477|31525|31515|31542|31540|31487|31470|113368
1738184400000|2025-01-29 21:00:00|31524|31507|31660|31200|31660|31530|31524|31200|10532
1738184700000|2025-01-29 21:05:00|31525||31550||31550||31525||16
1738185000000|2025-01-29 21:10:00||31217||31200||31217||31200|79
1738185300000|2025-01-29 21:15:00||31250||31250||31300||31250|35
1738185600000|2025-01-29 21:20:00||31298||31200||31298||31200|31
1738185900000|2025-01-29 21:25:00||31300||31473||31473||31200|183
1738186200000|2025-01-29 21:30:00|||||||||16
1738186500000|2025-01-29 21:35:00|||||||||532
1738186800000|2025-01-29 21:40:00|||||||||560
1738187100000|2025-01-29 21:45:00|31660||31660||31660||31660||30
1738187400000|2025-01-29 21:50:00|31600||31660||31660||31600||22
1738187700000|2025-01-29 21:55:00||31480||31480||31480||31480|49
1738188000000|2025-01-29 22:00:00|||||||||6
1738188300000|2025-01-29 22:05:00|||||||||1
1738188600000|2025-01-29 22:10:00|||||||||25
1738188900000|2025-01-29 22:15:00|||||||||2
1738189200000|2025-01-29 22:20:00|31580||31660||31660||31580||109
1738189800000|2025-01-29 22:30:00|||||||||3
1738190700000|2025-01-29 22:45:00|||||||||1
1738191300000|2025-01-29 22:55:00|31553||31660||31660||31552||83
1738191600000|2025-01-29 23:00:00||31489||31480||31489||31480|12
1738191900000|2025-01-29 23:05:00||31500||31500||31500||31480|0
1738192200000|2025-01-29 23:10:00|31622|31480|31660|31500|31660|31500|31622|31480|84
1738192500000|2025-01-29 23:15:00|||||||||4
1738192800000|2025-01-29 23:20:00||31480||31480||31525||31480|10
1738193700000|2025-01-29 23:35:00||31525||31485||31525||31480|16
1738194000000|2025-01-29 23:40:00||31549||31485||31549||31485|495
1738194600000|2025-01-29 23:50:00|||||||||4
1738194900000|2025-01-29 23:55:00|31688||31688||31688||31688||40
1738195200000|2025-01-30 00:00:00|||||||||16
1738195500000|2025-01-30 00:05:00||31525||31525||31525||31525|0
1738195800000|2025-01-30 00:10:00|||||||||10
1738197000000|2025-01-30 00:30:00||31577||31577||31577||31577|5
1738197300000|2025-01-30 00:35:00|||||||||50
1738198200000|2025-01-30 00:50:00|31800|31590|31800|31600|31800|31688|31800|31525|493
1738198500000|2025-01-30 00:55:00||31526||31526||31526||31526|2
1738227600000|2025-01-30 09:00:00|31900|31511|31800|31500|31900|31560|31788|31217|44
1738227900000|2025-01-30 09:05:00||31400||31500||31512||31400|2
1738228200000|2025-01-30 09:10:00|31700|31512|31776|31524|31800|31661|31700|31400|199
1738228500000|2025-01-30 09:15:00|31800|31663|31800|31548|31800|31663|31776|31400|20
1738228800000|2025-01-30 09:20:00|31788|31400|31800|31560|31800|31663|31776|31400|24
1738229100000|2025-01-30 09:25:00||31400||31585||31608||31400|0
1738229400000|2025-01-30 09:30:00||31596||31608||31608||31596|3
1738229700000|2025-01-30 09:35:00||31500||31632||31632||31500|2
1738230000000|2025-01-30 09:40:00||31635||31635||31635||31635|0
1738230600000|2025-01-30 09:50:00|||||||||1
1738231200000|2025-01-30 10:00:00||31636||31635||31645||31635|82
1738231500000|2025-01-30 10:05:00||31636||31657||31657||31636|0
1738232100000|2025-01-30 10:15:00||31668||31635||31669||31635|58
1738232400000|2025-01-30 10:20:00||31644||31635||31644||31635|0
1738232700000|2025-01-30 10:25:00||31632||31584||31632||31400|10
1738233000000|2025-01-30 10:30:00||31585||31585||31585||31585|0
1738233300000|2025-01-30 10:35:00||31596||31597||31597||31596|0
1738233600000|2025-01-30 10:40:00||31608||31700||31700||31608|1
1738234200000|2025-01-30 10:50:00|||||||||16
1738234800000|2025-01-30 11:00:00|||||||||1
1738235100000|2025-01-30 11:05:00|||||||||1
1738235400000|2025-01-30 11:10:00|||||||||4
1738236000000|2025-01-30 11:20:00|||||||||1
1738236300000|2025-01-30 11:25:00|||||||||47
1738236600000|2025-01-30 11:30:00|||||||||112
1738236900000|2025-01-30 11:35:00|||||||||48
1738237200000|2025-01-30 11:40:00|||||||||27
1738237500000|2025-01-30 11:45:00|||||||||13
1738237800000|2025-01-30 11:50:00|||||||||27
1738238400000|2025-01-30 12:00:00|31790|31701|31800|31701|31800|31701|31790|31700|487
1738238700000|2025-01-30 12:05:00|||||||||1
1738239000000|2025-01-30 12:10:00||31703||31703||31704||31703|0
1738239300000|2025-01-30 12:15:00|||||||||11
1738239600000|2025-01-30 12:20:00|31780||31800||31800||31780||82
1738240200000|2025-01-30 12:30:00|||||||||7
1738240500000|2025-01-30 12:35:00||31700||31701||31701||31700|0
1738240800000|2025-01-30 12:40:00|||||||||3
1738241100000|2025-01-30 12:45:00|||||||||6
1738242000000|2025-01-30 13:00:00||31768||31701||31768||31700|215
1738242300000|2025-01-30 13:05:00|||||||||13
1738242600000|2025-01-30 13:10:00|31775|31704|31794|31703|31794|31704|31775|31703|41
1738242900000|2025-01-30 13:15:00||31704||31704||31704||31703|0
1738243200000|2025-01-30 13:20:00|31798|31716|31800|31716|31800|31716|31793|31716|166
1738243500000|2025-01-30 13:25:00|31795||31800||31800||31795||115
1738243800000|2025-01-30 13:30:00||31745||31716||31770||31716|48
1738244100000|2025-01-30 13:35:00|||||||||145
1738244400000|2025-01-30 13:40:00||31717||31717||31717||31717|5
1738244700000|2025-01-30 13:45:00||31760||31716||31780||31716|57
1738245000000|2025-01-30 13:50:00||31780||31717||31780||31716|159
1738245300000|2025-01-30 13:55:00||31770||31720||31770||31720|111
1738245600000|2025-01-30 14:00:00||31721||31721||31721||31721|44
1738245900000|2025-01-30 14:05:00|31787||31768||31800||31768||187
1738246200000|2025-01-30 14:10:00|||||||||200
1738246500000|2025-01-30 14:15:00|||||||||4
1738246800000|2025-01-30 14:20:00|||||||||150
1738247100000|2025-01-30 14:25:00|31756|31716|31768|31500|31768|31716|31651|31500|2851
1738247400000|2025-01-30 14:30:00|31800|31625|31775|31701|31800|31758|31622|31525|50306
1738247700000|2025-01-30 14:35:00|31764|31700|31729|31683|31764|31705|31696|31632|11094
1738248000000|2025-01-30 14:40:00|31730|31693|31736|31714|31758|31719|31684|31628|16609
1738248300000|2025-01-30 14:45:00|31746|31721|31789|31740|31789|31759|31736|31710|16092
1738248600000|2025-01-30 14:50:00|31786|31745|31793|31751|31850|31811|31784|31743|14577
1738248900000|2025-01-30 14:55:00|31790|31735|31749|31720|31823|31791|31749|31720|9403
1738249200000|2025-01-30 15:00:00|31761|31723|31765|31720|31799|31770|31716|31679|19880
1738249500000|2025-01-30 15:05:00|31767|31728|31800|31757|31800|31757|31732|31711|14642
1738249800000|2025-01-30 15:10:00|31816|31758|31880|31852|31940|31906|31816|31758|17967
1738250100000|2025-01-30 15:15:00|31879|31843|31826|31790|31879|31845|31799|31780|19794
1738250400000|2025-01-30 15:20:00|31825|31792|31857|31832|31879|31860|31825|31792|10062
1738250700000|2025-01-30 15:25:00|31849|31833|31871|31818|31875|31844|31823|31812|6511
1738251000000|2025-01-30 15:30:00|31861|31819|31880|31844|31880|31847|31821|31804|5836
1738251300000|2025-01-30 15:35:00|31901|31847|31948|31897|31949|31906|31880|31847|20561
1738251600000|2025-01-30 15:40:00|31949|31911|31920|31877|31949|31929|31920|31877|7414
1738251900000|2025-01-30 15:45:00|31886|31883|31920|31880|31941|31901|31886|31875|12365
1738252200000|2025-01-30 15:50:00|31915|31881|31883|31843|31915|31900|31850|31825|9280
1738252500000|2025-01-30 15:55:00|31874|31836|31844|31805|31883|31842|31815|31796|12333
1738252800000|2025-01-30 16:00:00|31847|31816|31910|31896|31921|31898|31847|31816|7676
1738253100000|2025-01-30 16:05:00|31911|31911|32014|31980|32032|32010|31903|31911|57659
1738253400000|2025-01-30 16:10:00|31997|31985|31940|31928|32025|31996|31932|31916|15178
1738253700000|2025-01-30 16:15:00|31941|31934|31999|31961|32000|31978|31941|31924|9951
1738254000000|2025-01-30 16:20:00|31994|31964|31979|31944|31995|31964|31944|31931|10680
1738254300000|2025-01-30 16:25:00|31984|31950|32007|31990|32007|31999|31977|31944|7066
1738254600000|2025-01-30 16:30:00|31998|31991|32006|31995|32007|31998|31978|31967|5560
1738254900000|2025-01-30 16:35:00|32007|31990|32017|32004|32017|32012|31978|31967|25479
1738255200000|2025-01-30 16:40:00|32015|32013|32058|32035|32077|32048|32015|32000|18470
1738255500000|2025-01-30 16:45:00|32059|32036|32054|32033|32063|32061|32037|32033|18911
1738255800000|2025-01-30 16:50:00|32063|32041|32107|32076|32120|32100|32063|32041|12742
1738256100000|2025-01-30 16:55:00|32097|32075|32082|32054|32097|32075|32067|32054|6356
1738256400000|2025-01-30 17:00:00|32080|32056|32073|32051|32080|32064|32057|32045|7937
1738256700000|2025-01-30 17:05:00|32078|32053|32040|32022|32091|32065|32028|32022|10361
1738257000000|2025-01-30 17:10:00|32039|32023|32026|31997|32039|32023|32015|31997|3820
1738257300000|2025-01-30 17:15:00|32028|32000|32024|32001|32045|32013|31987|31980|12349
1738257600000|2025-01-30 17:20:00|32029|32004|32008|31980|32051|32011|31997|31980|5812
1738257900000|2025-01-30 17:25:00|32009|31977|31975|31962|32009|31986|31966|31948|4778
1738258200000|2025-01-30 17:30:00|31986|31954|32004|31987|32005|31987|31986|31954|4704
1738258500000|2025-01-30 17:35:00|32005|31988|32010|32000|32030|32002|32000|31984|14434
1738258800000|2025-01-30 17:40:00|32030|31998|32011|31991|32050|32034|32002|31991|6470
1738259100000|2025-01-30 17:45:00|32006|32000|32003|31984|32011|32000|32003|31984|5669
1738259400000|2025-01-30 17:50:00|32002|31986|32022|31993|32027|31995|31998|31984|3077
1738259700000|2025-01-30 17:55:00|32028|31995|32045|32017|32045|32017|32022|31993|10081
1738260000000|2025-01-30 18:00:00|32044|32018|32036|32015|32044|32032|32036|32008|3358
1738260300000|2025-01-30 18:05:00|32037|32020|32068|32055|32071|32061|32037|32015|6166
1738260600000|2025-01-30 18:10:00|32050|32046|32089|32061|32089|32064|32050|32026|6452
1738260900000|2025-01-30 18:15:00|32088|32064|32100|32073|32100|32082|32079|32064|3862
1738261200000|2025-01-30 18:20:00|32099|32076|32115|32099|32125|32101|32099|32076|10777
1738261500000|2025-01-30 18:25:00|32114|32101|32115|32110|32119|32110|32096|32086|6727
1738261800000|2025-01-30 18:30:00|32117|32098|32143|32127|32147|32128|32117|32098|7556
1738262100000|2025-01-30 18:35:00|32146|32128|32197|32163|32200|32178|32139|32128|20932
1738262400000|2025-01-30 18:40:00|32194|32162|32143|32103|32194|32162|32125|32092|12344
1738262700000|2025-01-30 18:45:00|32144|32109|32165|32140|32165|32142|32143|32103|4290
1738263000000|2025-01-30 18:50:00|32164|32139|32170|32138|32175|32150|32149|32124|5386
1738263300000|2025-01-30 18:55:00|32157|32132|32151|32128|32170|32137|32151|32127|7916
1738263600000|2025-01-30 19:00:00|32150|32127|32110|32086|32152|32144|32110|32077|10366
1738263900000|2025-01-30 19:05:00|32109|32088|32115|32099|32123|32114|32106|32085|7743
1738264200000|2025-01-30 19:10:00|32114|32102|32145|32112|32145|32114|32108|32087|8431
1738264500000|2025-01-30 19:15:00|32147|32114|32147|32129|32150|32138|32126|32112|3276
1738264800000|2025-01-30 19:20:00|32146|32133|32161|32132|32161|32157|32142|32129|8361
1738265100000|2025-01-30 19:25:00|32159|32130|32159|32133|32170|32153|32149|32118|4234
1738265400000|2025-01-30 19:30:00|32156|32134|32137|32109|32156|32140|32131|32109|10262
1738265700000|2025-01-30 19:35:00|32130|32115|32132|32113|32151|32129|32130|32104|5956
1738266000000|2025-01-30 19:40:00|32111|32112|32115|32104|32131|32112|32110|32093|7374
1738266300000|2025-01-30 19:45:00|32116|32100|32118|32099|32128|32106|32096|32083|5486
1738266600000|2025-01-30 19:50:00|32113|32100|32089|32071|32120|32104|32087|32067|5664
1738266900000|2025-01-30 19:55:00|32086|32075|32100|32088|32106|32092|32086|32071|10274
1738267200000|2025-01-30 20:00:00|32096|32087|32108|32088|32117|32105|32094|32078|12866
1738267500000|2025-01-30 20:05:00|32106|32089|32050|32044|32106|32089|32047|32038|9238
1738267800000|2025-01-30 20:10:00|32051|32047|32065|32056|32092|32079|32051|32044|8199
1738268100000|2025-01-30 20:15:00|32057|32051|32050|32036|32065|32051|32024|32003|11472
1738268400000|2025-01-30 20:20:00|32037|32028|32052|32027|32067|32045|32036|32020|6273
1738268700000|2025-01-30 20:25:00|32048|32028|31973|31952|32048|32037|31973|31951|7385
1738269000000|2025-01-30 20:30:00|31965|31945|31971|31952|31973|31954|31945|31930|5734
1738269300000|2025-01-30 20:35:00|31952|31951|31828|31793|31971|31952|31825|31792|12539
1738269600000|2025-01-30 20:40:00|31810|31784|31670|31650|31810|31785|31668|31622|22188
1738269900000|2025-01-30 20:45:00|31667|31653|31776|31750|31776|31751|31656|31620|43321
1738270200000|2025-01-30 20:50:00|31796|31788|31890|31855|31911|31884|31788|31750|25431
1738270500000|2025-01-30 20:55:00|31891|31865|31896|31877|31921|31900|31833|31824|127485
1738270800000|2025-01-30 21:00:00|31895|31861|32000|31516|32300|31861|31895|31425|10568
1738271100000|2025-01-30 21:05:00|32300|31517|32300|31516|32300|31517|32300|31516|358
1738271400000|2025-01-30 21:10:00|32222||32222||32222||32044||263
1738271700000|2025-01-30 21:15:00|||||||||11
1738272000000|2025-01-30 21:20:00|32167|31518|32222|31518|32222|31601|32157|31518|162
1738272300000|2025-01-30 21:25:00|32000|31516|32000|31516|32000|31516|32000|31516|117
1738272600000|2025-01-30 21:30:00|||||||||7
1738272900000|2025-01-30 21:35:00|||||||||24
1738273200000|2025-01-30 21:40:00|||||||||21
1738273500000|2025-01-30 21:45:00|||||||||3
1738273800000|2025-01-30 21:50:00|||||||||3453
1738274100000|2025-01-30 21:55:00|31895|31884|32000|31516|32000|31884|31895|31516|111
1738274400000|2025-01-30 22:00:00||31895||31895||31895||31895|26
1738274700000|2025-01-30 22:05:00|||||||||18
1738275300000|2025-01-30 22:15:00|||||||||3
1738275600000|2025-01-30 22:20:00|||||||||29
1738276200000|2025-01-30 22:30:00||31643||31516||31643||31516|0
1738276500000|2025-01-30 22:35:00|||||||||10
1738277100000|2025-01-30 22:45:00||31650||31650||31650||31650|0
1738277400000|2025-01-30 22:50:00||31895||31900||31900||31895|10
1738277700000|2025-01-30 22:55:00|31973|31895|31950|31895|32000|31895|31950|31895|321
1738278300000|2025-01-30 23:05:00|||||||||1
1738278900000|2025-01-30 23:15:00|||||||||2
1738279800000|2025-01-30 23:30:00|||||||||10
1738280100000|2025-01-30 23:35:00|||||||||8
1738280400000|2025-01-30 23:40:00|32000||32000||32000||32000||12
1738280700000|2025-01-30 23:45:00|||||||||19
1738281300000|2025-01-30 23:55:00|||||||||14
1738281600000|2025-01-31 00:00:00|||||||||25
1738282200000|2025-01-31 00:10:00|||||||||88
1738282500000|2025-01-31 00:15:00|||||||||6
1738283400000|2025-01-31 00:30:00|31980|31896|31980|31896|31980|31896|31980|31896|2
1738283700000|2025-01-31 00:35:00|||||||||3
1738284600000|2025-01-31 00:50:00|||||||||42
1738284900000|2025-01-31 00:55:00|||||||||6
1738314000000|2025-01-31 09:00:00|32124|31421|32300|31750|32363|31788|31929|31421|40
1738314300000|2025-01-31 09:05:00|32052|31788|32004|31750|32300|31800|32004|31750|1
1738314600000|2025-01-31 09:10:00|32283|31776|32300|31788|32300|31800|32004|31750|6
1738314900000|2025-01-31 09:15:00|32040|31750|32076|31900|32300|31900|32028|31750|44
1738315200000|2025-01-31 09:20:00|32300||32214||32300||32076||1
1738315500000|2025-01-31 09:25:00|32300||32088||32300||32088||52
1738315800000|2025-01-31 09:30:00|32300||32100||32300||32100||7
1738316100000|2025-01-31 09:35:00|32300||32100||32300||32100||3
1738316400000|2025-01-31 09:40:00|32300||32100||32300||32100||0
1738316700000|2025-01-31 09:45:00|32300||32088||32300||32088||20
1738317000000|2025-01-31 09:50:00|32100||32100||32100||32088||29
1738317300000|2025-01-31 09:55:00|32088||32100||32100||32088||5
1738317900000|2025-01-31 10:05:00|||||||||1
1738318200000|2025-01-31 10:10:00|32088||32088||32100||32088||1
1738318500000|2025-01-31 10:15:00|32100|31884|32088|31884|32100|31884|32088|31750|1
1738318800000|2025-01-31 10:20:00|32100|31750|32076|31764|32100|31872|32052|31750|0
1738319100000|2025-01-31 10:25:00|32100|31750|32088|31750|32100|31764|32076|31750|8
1738319400000|2025-01-31 10:30:00|32100|31752|32088|31752|32100|31752|32076|31752|1
1738319700000|2025-01-31 10:35:00|32100|31750|32064|31750|32100|31764|32052|31750|3
1738320000000|2025-01-31 10:40:00|32052|31752|32064|31750|32100|31752|32052|31750|0
1738320300000|2025-01-31 10:45:00|||||||||1
1738320600000|2025-01-31 10:50:00|32100|31900|32088|31750|32100|31900|32076|31750|6
1738320900000|2025-01-31 10:55:00|32076|31800|32076|31750|32100|31800|32076|31750|10
1738321200000|2025-01-31 11:00:00|||||||||2
1738321500000|2025-01-31 11:05:00|32100|31836|32100|31848|32100|31848|32088|31836|3
1738321800000|2025-01-31 11:10:00|32088|31750|32100|31750|32100|31750|32076|31750|1
1738322100000|2025-01-31 11:15:00|32088||32076||32100||32076||1
1738322400000|2025-01-31 11:20:00|32064|31764|32100|31848|32100|31848|32064|31750|2
1738322700000|2025-01-31 11:25:00|32088|31860|32100|31750|32100|31860|32088|31750|3
1738323000000|2025-01-31 11:30:00||31824||31750||31824||31750|0
1738323300000|2025-01-31 11:35:00|32088|31872|32076|31750|32100|31884|32076|31750|0
1738323600000|2025-01-31 11:40:00|32100||32088||32100||32088||0
1738323900000|2025-01-31 11:45:00|32100||32076||32100||32064||0
1738324200000|2025-01-31 11:50:00|32064||32100||32100||32064||1
1738324500000|2025-01-31 11:55:00||31895||31895||31895||31895|0
1738324800000|2025-01-31 12:00:00|32000|31900|32000|31900|32000|31900|32000|31900|5
1738325700000|2025-01-31 12:15:00|||||||||30
1738326000000|2025-01-31 12:20:00||31965||31900||31965||31900|10
1738326300000|2025-01-31 12:25:00||31911||31911||31911||31911|0
1738326900000|2025-01-31 12:35:00||31900||31900||31900||31900|0
1738327500000|2025-01-31 12:45:00|||||||||24
1738327800000|2025-01-31 12:50:00|||||||||11
1738328100000|2025-01-31 12:55:00|32028||32000||32028||32000||0
1738328400000|2025-01-31 13:00:00|||||||||656
1738328700000|2025-01-31 13:05:00|||||||||75
1738329300000|2025-01-31 13:15:00|||||||||1
1738329600000|2025-01-31 13:20:00|||||||||32
1738329900000|2025-01-31 13:25:00|||||||||33
1738330200000|2025-01-31 13:30:00|||||||||38
1738330500000|2025-01-31 13:35:00|||||||||151
1738330800000|2025-01-31 13:40:00|||||||||2
1738331100000|2025-01-31 13:45:00|31993|31884|32000|31750|32000|31884|31993|31750|45
1738331400000|2025-01-31 13:50:00||31752||31750||31824||31750|43
1738331700000|2025-01-31 13:55:00|||||||||17
1738332000000|2025-01-31 14:00:00|||||||||2
1738332300000|2025-01-31 14:05:00||31800||31798||31812||31750|49
1738332600000|2025-01-31 14:10:00|31985|31750|32000|31750|32000|31750|31955|31700|192
1738332900000|2025-01-31 14:15:00|31990|31700|32000|31700|32000|31700|31990|31700|54
1738333200000|2025-01-31 14:20:00|31969|31652|32000|31652|32000|31652|31935|31652|246
1738333500000|2025-01-31 14:25:00|32096|31798|32096|31950|32096|31950|32096|31798|334
1738333800000|2025-01-31 14:30:00|32100|31798|32105|31995|32200|32098|32033|31798|17623
1738334100000|2025-01-31 14:35:00|32100|31996|32072|32016|32105|32057|32023|31960|25529
1738334400000|2025-01-31 14:40:00|32078|32031|32073|32002|32094|32034|32014|31963|17682
1738334700000|2025-01-31 14:45:00|32067|32000|31974|31919|32067|32000|31967|31919|12476
1738335000000|2025-01-31 14:50:00|31973|31943|31903|31852|31973|31943|31884|31851|14948
1738335300000|2025-01-31 14:55:00|31902|31860|31912|31880|31929|31898|31901|31860|13410
1738335600000|2025-01-31 15:00:00|31897|31862|31894|31853|31897|31862|31840|31808|18865
1738335900000|2025-01-31 15:05:00|31890|31854|31914|31859|31914|31880|31853|31824|9014
1738336200000|2025-01-31 15:10:00|31919|31860|31897|31851|31952|31918|31857|31850|9526
1738336500000|2025-01-31 15:15:00|31896|31850|31861|31834|31898|31873|31835|31810|7289
1738336800000|2025-01-31 15:20:00|31856|31835|31909|31890|31909|31890|31842|31813|9778
1738337100000|2025-01-31 15:25:00|31914|31896|31923|31901|31934|31904|31911|31890|6300
1738337400000|2025-01-31 15:30:00|31922|31906|31930|31900|31950|31932|31914|31900|8910
1738337700000|2025-01-31 15:35:00|31929|31887|31878|31828|31929|31887|31849|31807|5785
1738338000000|2025-01-31 15:40:00|31879|31827|31824|31802|31879|31840|31824|31802|4439
1738338300000|2025-01-31 15:45:00|31839|31805|31884|31858|31894|31858|31839|31802|7303
1738338600000|2025-01-31 15:50:00|31887|31843|31823|31783|31887|31868|31800|31772|14158
1738338900000|2025-01-31 15:55:00|31820|31772|31789|31755|31823|31786|31773|31741|11102
1738339200000|2025-01-31 16:00:00|31780|31778|31786|31741|31789|31781|31765|31738|6947
1738339500000|2025-01-31 16:05:00|31787|31754|31835|31808|31840|31813|31787|31740|8474
1738339800000|2025-01-31 16:10:00|31840|31809|31782|31750|31853|31842|31777|31750|5892
1738340100000|2025-01-31 16:15:00|31799|31751|31790|31762|31799|31769|31764|31734|3962
1738340400000|2025-01-31 16:20:00|31782|31756|31796|31768|31796|31774|31782|31752|3843
1738340700000|2025-01-31 16:25:00|31795|31780|31774|31731|31795|31780|31774|31730|13000
1738341000000|2025-01-31 16:30:00|31763|31730|31780|31751|31792|31769|31763|31730|5005
1738341300000|2025-01-31 16:35:00|31781|31752|31823|31803|31823|31804|31781|31752|3050
1738341600000|2025-01-31 16:40:00|31824|31809|31841|31811|31856|31828|31824|31809|3723
1738341900000|2025-01-31 16:45:00|31835|31810|31809|31786|31836|31810|31800|31777|4955
1738342200000|2025-01-31 16:50:00|31797|31795|31802|31776|31803|31795|31785|31760|3420
1738342500000|2025-01-31 16:55:00|31803|31777|31807|31778|31809|31801|31803|31777|2010
1738342800000|2025-01-31 17:00:00|31803|31782|31814|31791|31814|31791|31797|31770|4330
1738343100000|2025-01-31 17:05:00|31809|31785|31820|31798|31823|31804|31787|31751|8782
1738343400000|2025-01-31 17:10:00|31827|31804|31808|31771|31839|31812|31791|31759|4138
1738343700000|2025-01-31 17:15:00|31800|31773|31838|31821|31838|31832|31789|31771|3784
1738344000000|2025-01-31 17:20:00|31842|31822|31861|31838|31870|31864|31842|31822|7412
1738344300000|2025-01-31 17:25:00|31860|31828|31850|31825|31861|31828|31850|31822|1730
1738344600000|2025-01-31 17:30:00|31852|31828|31868|31846|31868|31849|31845|31828|5058
1738344900000|2025-01-31 17:35:00|31862|31836|31852|31838|31868|31840|31833|31822|6292
1738345200000|2025-01-31 17:40:00|31848|31829|31851|31825|31852|31840|31840|31825|4115
1738345500000|2025-01-31 17:45:00|31852|31828|31844|31814|31852|31828|31828|31813|2404
1738345800000|2025-01-31 17:50:00|31838|31809|31832|31813|31844|31813|31810|31806|4664
1738346100000|2025-01-31 17:55:00|31831|31806|31798|31776|31831|31806|31797|31771|1100
1738346400000|2025-01-31 18:00:00|31797|31777|31808|31786|31820|31813|31797|31777|3031
1738346700000|2025-01-31 18:05:00|31809|31790|31831|31813|31835|31814|31809|31786|2729
1738347000000|2025-01-31 18:10:00|31835|31803|31844|31825|31844|31830|31831|31803|1546
1738347300000|2025-01-31 18:15:00|31846|31830|31773|31730|31851|31837|31769|31730|9989
1738347600000|2025-01-31 18:20:00|31784|31731|31766|31717|31786|31764|31738|31675|13145
1738347900000|2025-01-31 18:25:00|31757|31723|31734|31700|31757|31723|31727|31700|7274
1738348200000|2025-01-31 18:30:00|31731|31697|31627|31582|31734|31700|31600|31582|20439
1738348500000|2025-01-31 18:35:00|31613|31580|31634|31600|31639|31611|31578|31532|6973
1738348800000|2025-01-31 18:40:00|31639|31607|31693|31656|31693|31666|31639|31607|13539
1738349100000|2025-01-31 18:45:00|31690|31657|31724|31688|31739|31699|31674|31650|3596
1738349400000|2025-01-31 18:50:00|31723|31696|31679|31650|31724|31697|31650|31624|3712
1738349700000|2025-01-31 18:55:00|31680|31639|31693|31644|31693|31664|31665|31629|3537
1738350000000|2025-01-31 19:00:00|31692|31645|31669|31623|31708|31692|31645|31622|4049
1738350300000|2025-01-31 19:05:00|31656|31622|31597|31571|31669|31622|31567|31544|13131
1738350600000|2025-01-31 19:10:00|31608|31573|31695|31642|31695|31670|31607|31571|4060
1738350900000|2025-01-31 19:15:00|31704|31652|31672|31616|31704|31673|31655|31610|4288
1738351200000|2025-01-31 19:20:00|31682|31631|31713|31683|31713|31706|31660|31601|3416
1738351500000|2025-01-31 19:25:00|31712|31674|31736|31706|31736|31707|31699|31663|8717
1738351800000|2025-01-31 19:30:00|31740|31721|31769|31735|31769|31749|31734|31706|10224
1738352100000|2025-01-31 19:35:00|31763|31730|31718|31668|31763|31730|31691|31648|5370
1738352400000|2025-01-31 19:40:00|31719|31680|31650|31610|31721|31697|31650|31610|10946
1738352700000|2025-01-31 19:45:00|31645|31619|31665|31641|31665|31641|31600|31598|3528
1738353000000|2025-01-31 19:50:00|31666|31643|31724|31697|31724|31702|31661|31634|6606
1738353300000|2025-01-31 19:55:00|31728|31693|31760|31721|31760|31738|31728|31685|5447
1738353600000|2025-01-31 20:00:00|31759|31716|31623|31588|31760|31716|31623|31588|4192
1738353900000|2025-01-31 20:05:00|31628|31600|31619|31590|31650|31634|31614|31588|5698
1738354200000|2025-01-31 20:10:00|31613|31588|31634|31600|31650|31615|31607|31573|5067
1738354500000|2025-01-31 20:15:00|31642|31607|31674|31649|31674|31655|31633|31603|16824
1738354800000|2025-01-31 20:20:00|31673|31655|31710|31680|31710|31680|31665|31636|5525
1738355100000|2025-01-31 20:25:00|31706|31682|31693|31649|31710|31682|31675|31642|5063
1738355400000|2025-01-31 20:30:00|31694|31665|31720|31702|31737|31713|31674|31649|8156
1738355700000|2025-01-31 20:35:00|31737|31719|31728|31691|31740|31728|31701|31672|16631
1738356000000|2025-01-31 20:40:00|31725|31692|31721|31697|31743|31728|31707|31691|15882
1738356300000|2025-01-31 20:45:00|31722|31704|31755|31728|31765|31757|31722|31704|23377
1738356600000|2025-01-31 20:50:00|31765|31749|31711|31682|31787|31779|31703|31674|56335
1738356900000|2025-01-31 20:55:00|31718|31689|31742|31723|31770|31750|31692|31675|141288
1738357200000|2025-01-31 21:00:00|31741|31738|31800|31500|31800|31738|31716|31425|91347
1738357500000|2025-01-31 21:05:00|31796||31796||31796||31796||3299
1738357800000|2025-01-31 21:10:00|||||||||15
1738358100000|2025-01-31 21:15:00|31745||31745||31745||31745||24795
1738358400000|2025-01-31 21:20:00|||||||||36
1738358700000|2025-01-31 21:25:00|||||||||85
1738359000000|2025-01-31 21:30:00|||||||||7
1738359300000|2025-01-31 21:35:00|||||||||1828
1738359600000|2025-01-31 21:40:00|||||||||80
1738360200000|2025-01-31 21:50:00|||||||||7
1738360500000|2025-01-31 21:55:00||31700||31700||31700||31700|27
1738573200000|2025-02-03 09:00:00|32000|30320|31236|31020|32000|31217|31235|30189|317
1738573500000|2025-02-03 09:05:00|31489|30980|31296|30980|31600|31167|31224|30980|238
1738573800000|2025-02-03 09:10:00|31260|31056|31815|31050|31815|31514|31248|30980|1030
1738574100000|2025-02-03 09:15:00|31608|31000|31400|30980|31815|31368|31308|30980|277
1738574400000|2025-02-03 09:20:00|31368|31080|31400|31212|31400|31236|31368|30980|26
1738574700000|2025-02-03 09:25:00|31416|31224|31608|31200|31815|31248|31416|30980|6
1738575000000|2025-02-03 09:30:00|31584|31224|31416|31188|31815|31260|31270|30980|115
1738575300000|2025-02-03 09:35:00|31600|31200|31452|31176|31600|31224|31404|30980|9
1738575600000|2025-02-03 09:40:00|31600|30980|31367|31164|31600|31164|31367|30980|2
1738575900000|2025-02-03 09:45:00|31356|30980|31307|31056|31356|31152|31296|30980|55
1738576200000|2025-02-03 09:50:00|31296|31068|31152|30980|31296|31114|31142|30980|243
1738576500000|2025-02-03 09:55:00|31104|30984|31497|30980|31600|30996|31080|30980|127
1738576800000|2025-02-03 10:00:00|31498|31048|31319|31100|31498|31100|31319|30980|26
1738577100000|2025-02-03 10:05:00|31308||31307||31815||31284||5
1738577400000|2025-02-03 10:10:00|31296|31080|31284|31125|31296|31125|31284|31080|6
1738577700000|2025-02-03 10:15:00|31561||31296||31585||31284||0
1738578000000|2025-02-03 10:20:00|31549||31272||31585||31271||0
1738578300000|2025-02-03 10:25:00|31561|31128|31212|31125|31561|31140|31212|31125|41
1738578600000|2025-02-03 10:30:00|31465|31100|31536|31100|31815|31126|31199|31100|115
1738578900000|2025-02-03 10:35:00|31296|31126|31271|31100|31296|31126|31271|31100|106
1738579200000|2025-02-03 10:40:00|31244||31243||31244||31243||0
1738579500000|2025-02-03 10:45:00|31200||31199||31200||31199||0
1738580100000|2025-02-03 10:55:00|||||||||108
1738580400000|2025-02-03 11:00:00|||||||||9
1738580700000|2025-02-03 11:05:00||31120||31120||31120||31120|0
1738581000000|2025-02-03 11:10:00|31236|31121|31815|31100|31815|31122|31236|31100|159
1738581300000|2025-02-03 11:15:00|31332||31815||31815||31296||1
1738581600000|2025-02-03 11:20:00|31344||31815||31815||31344||0
1738581900000|2025-02-03 11:25:00|31344||31332||31344||31332||1
1738582200000|2025-02-03 11:30:00|31597|31116|31308|31100|31815|31116|31284|31100|13
1738582500000|2025-02-03 11:35:00|31573||31815||31815||31296||0
1738582800000|2025-02-03 11:40:00|31344||31332||31815||31320||2
1738583100000|2025-02-03 11:45:00|31621||31815||31815||31296||0
1738583400000|2025-02-03 11:50:00|31150||31150||31150||31150||100
1738583700000|2025-02-03 11:55:00|31403|31110|31661|31100|31815|31124|31140|31100|1130
1738584000000|2025-02-03 12:00:00|31356|31200|31380|31200|31621|31200|31344|31101|397
1738584300000|2025-02-03 12:05:00|31250|31217|31368|31200|31600|31217|31230|31200|168
1738584600000|2025-02-03 12:10:00|31600|31176|31275|31101|31600|31200|31228|31101|426
1738584900000|2025-02-03 12:15:00|31251||31275||31275||31251||76
1738585200000|2025-02-03 12:20:00|31268||31272||31275||31260||146
1738585500000|2025-02-03 12:25:00|||||||||16
1738585800000|2025-02-03 12:30:00|31200|31200|31200|31101|31200|31200|31200|31101|101
1738586100000|2025-02-03 12:35:00|||||||||22
1738587000000|2025-02-03 12:50:00|31107||31200||31200||31107||233
1738587300000|2025-02-03 12:55:00|31140|31100|31140|31000|31200|31100|31111|31000|427
1738587600000|2025-02-03 13:00:00||31070||31098||31098||31070|1251
1738587900000|2025-02-03 13:05:00|31176|31107|31195|31098|31200|31107|31176|31098|250
1738588200000|2025-02-03 13:10:00|31186||31195||31195||31186||370
1738588500000|2025-02-03 13:15:00||31099||31099||31099||31099|43
1738588800000|2025-02-03 13:20:00||31144||31099||31144||31099|275
1738589100000|2025-02-03 13:25:00||31144||31099||31144||31099|167
1738589400000|2025-02-03 13:30:00|||||||||216
1738589700000|2025-02-03 13:35:00||31135||31135||31135||31135|176
1738590000000|2025-02-03 13:40:00|31153|31104|31195|31099|31195|31104|31153|31099|241
1738590300000|2025-02-03 13:45:00|31190|31132|31195|31099|31195|31132|31190|31099|262
1738590600000|2025-02-03 13:50:00|31171|31098|31195|31070|31195|31098|31099|31070|1234
1738590900000|2025-02-03 13:55:00|||||||||714
1738591200000|2025-02-03 14:00:00|||||||||42
1738591500000|2025-02-03 14:05:00||31103||31070||31150||31070|211
1738591800000|2025-02-03 14:10:00||31077||31077||31119||31077|99
1738592100000|2025-02-03 14:15:00||31080||31077||31117||31077|299
1738592400000|2025-02-03 14:20:00|31165|31124|31195|31095|31195|31148|31165|31077|189
1738592700000|2025-02-03 14:25:00|31200|31121|31274|31125|31274|31215|31192|31070|577
1738593000000|2025-02-03 14:30:00|31245|31070|31394|31314|31500|31370|31234|31070|77225
1738593300000|2025-02-03 14:35:00|31403|31315|31246|31171|31415|31346|31204|31145|15370
1738593600000|2025-02-03 14:40:00|31244|31172|31179|31129|31244|31200|31179|31110|12570
1738593900000|2025-02-03 14:45:00|31177|31122|31117|31089|31177|31153|31076|31056|15193
1738594200000|2025-02-03 14:50:00|31133|31090|31071|31020|31171|31145|31047|31009|18235
1738594500000|2025-02-03 14:55:00|31044|31021|31050|31002|31123|31082|31026|31002|13997
1738594800000|2025-02-03 15:00:00|31025|31000|31048|31013|31079|31040|30960|30915|21351
1738595100000|2025-02-03 15:05:00|31054|31000|31121|31076|31121|31100|31031|31000|8734
1738595400000|2025-02-03 15:10:00|31120|31075|31157|31125|31200|31179|31091|31064|9680
1738595700000|2025-02-03 15:15:00|31160|31124|31057|31011|31160|31124|31057|31011|11744
1738596000000|2025-02-03 15:20:00|31041|31016|31346|31271|31369|31279|30979|30952|13819
1738596300000|2025-02-03 15:25:00|31342|31275|31417|31372|31451|31372|31299|31240|11315
1738596600000|2025-02-03 15:30:00|31404|31344|31428|31364|31454|31402|31372|31311|5621
1738596900000|2025-02-03 15:35:00|31423|31375|31404|31325|31458|31424|31371|31325|4919
1738597200000|2025-02-03 15:40:00|31396|31318|31484|31409|31549|31508|31377|31318|6356
1738597500000|2025-02-03 15:45:00|31480|31410|31426|31363|31480|31413|31383|31340|6026
1738597800000|2025-02-03 15:50:00|31430|31364|31422|31369|31480|31452|31404|31364|6851
1738598100000|2025-02-03 15:55:00|31420|31370|31479|31437|31500|31467|31420|31370|8089
1738598400000|2025-02-03 16:00:00|31464|31431|31434|31403|31490|31450|31414|31362|12439
1738598700000|2025-02-03 16:05:00|31431|31383|31445|31410|31445|31418|31335|31300|6748
1738599000000|2025-02-03 16:10:00|31446|31411|31504|31468|31506|31499|31446|31411|4186
1738599300000|2025-02-03 16:15:00|31506|31469|31577|31540|31585|31551|31479|31463|9571
1738599600000|2025-02-03 16:20:00|31576|31542|31566|31522|31596|31571|31566|31521|8267
1738599900000|2025-02-03 16:25:00|31564|31531|31523|31485|31573|31536|31510|31470|6018
1738600200000|2025-02-03 16:30:00|31522|31486|31590|31544|31597|31555|31484|31470|4256
1738600500000|2025-02-03 16:35:00|31597|31560|31614|31584|31614|31604|31570|31541|4989
1738600800000|2025-02-03 16:40:00|31602|31577|31622|31590|31622|31594|31567|31527|8678
1738601100000|2025-02-03 16:45:00|31621|31591|31635|31586|31639|31611|31586|31550|4123
1738601400000|2025-02-03 16:50:00|31622|31580|31593|31561|31639|31608|31593|31560|2675
1738601700000|2025-02-03 16:55:00|31586|31560|31530|31490|31594|31560|31502|31466|4419
1738602000000|2025-02-03 17:00:00|31531|31491|31517|31477|31558|31513|31503|31465|5084
1738602300000|2025-02-03 17:05:00|31500|31478|31540|31517|31564|31527|31500|31478|5573
1738602600000|2025-02-03 17:10:00|31553|31523|31519|31484|31558|31538|31500|31466|7109
1738602900000|2025-02-03 17:15:00|31508|31471|31540|31506|31540|31506|31502|31471|1129
1738603200000|2025-02-03 17:20:00|31551|31515|31613|31577|31613|31583|31550|31515|2268
1738603500000|2025-02-03 17:25:00|31606|31578|31582|31552|31633|31615|31582|31550|8927
1738603800000|2025-02-03 17:30:00|31573|31541|31554|31526|31589|31573|31548|31518|7254
1738604100000|2025-02-03 17:35:00|31540|31519|31555|31515|31556|31535|31540|31512|6059
1738604400000|2025-02-03 17:40:00|31554|31516|31513|31492|31555|31540|31513|31492|2983
1738604700000|2025-02-03 17:45:00|31528|31500|31535|31513|31556|31521|31512|31484|5210
1738605000000|2025-02-03 17:50:00|31551|31522|31599|31578|31600|31578|31534|31522|3345
1738605300000|2025-02-03 17:55:00|31589|31573|31551|31526|31589|31576|31508|31462|18328
1738605600000|2025-02-03 18:00:00|31534|31517|31551|31524|31561|31555|31497|31460|13684
1738605900000|2025-02-03 18:05:00|31550|31525|31558|31507|31585|31555|31523|31506|18394
1738606200000|2025-02-03 18:10:00|31556|31508|31584|31546|31585|31578|31532|31498|9223
1738606500000|2025-02-03 18:15:00|31583|31534|31559|31514|31583|31558|31555|31512|2638
1738606800000|2025-02-03 18:20:00|31573|31515|31577|31540|31581|31561|31542|31515|20198
1738607100000|2025-02-03 18:25:00|31563|31541|31581|31557|31616|31598|31563|31540|8477
1738607400000|2025-02-03 18:30:00|31592|31563|31580|31529|31596|31578|31563|31529|5800
1738607700000|2025-02-03 18:35:00|31589|31530|31569|31557|31589|31566|31564|31525|3160
1738608000000|2025-02-03 18:40:00|31560|31555|31565|31545|31569|31555|31537|31503|8965
1738608300000|2025-02-03 18:45:00|31577|31555|31623|31591|31633|31609|31577|31555|9102
1738608600000|2025-02-03 18:50:00|31624|31599|31643|31614|31643|31633|31624|31599|1880
1738608900000|2025-02-03 18:55:00|31637|31613|31618|31572|31637|31614|31612|31571|5633
1738609200000|2025-02-03 19:00:00|31622|31587|31615|31588|31632|31604|31611|31574|3760
1738609500000|2025-02-03 19:05:00|31610|31600|31615|31594|31615|31600|31597|31569|4231
1738609800000|2025-02-03 19:10:00|31621|31600|31643|31624|31643|31628|31621|31600|2578
1738610100000|2025-02-03 19:15:00|31649|31639|31660|31643|31663|31645|31647|31631|4813
1738610400000|2025-02-03 19:20:00|31665|31645|31672|31650|31684|31671|31665|31643|5483
1738610700000|2025-02-03 19:25:00|31670|31651|31645|31618|31670|31655|31645|31610|5678
1738611000000|2025-02-03 19:30:00|31639|31610|31637|31608|31657|31631|31635|31607|6966
1738611300000|2025-02-03 19:35:00|31636|31610|31604|31580|31636|31616|31604|31579|4175
1738611600000|2025-02-03 19:40:00|31603|31583|31672|31650|31672|31651|31603|31583|5631
1738611900000|2025-02-03 19:45:00|31680|31651|31684|31657|31685|31673|31674|31651|7261
1738612200000|2025-02-03 19:50:00|31683|31658|31685|31675|31685|31678|31678|31655|8485
1738612500000|2025-02-03 19:55:00|31684|31676|31700|31690|31700|31693|31683|31662|8971
1738612800000|2025-02-03 20:00:00|31699|31691|31700|31682|31700|31693|31673|31651|6780
1738613100000|2025-02-03 20:05:00|31689|31681|31678|31661|31700|31681|31671|31645|6522
1738613400000|2025-02-03 20:10:00|31693|31671|31653|31640|31693|31672|31649|31629|6378
1738613700000|2025-02-03 20:15:00|31652|31641|31681|31673|31681|31673|31652|31641|7201
1738614000000|2025-02-03 20:20:00|31677|31672|31659|31627|31681|31672|31630|31624|13534
1738614300000|2025-02-03 20:25:00|31646|31628|31601|31582|31646|31628|31592|31573|5351
1738614600000|2025-02-03 20:30:00|31600|31588|31613|31592|31613|31599|31577|31556|8565
1738614900000|2025-02-03 20:35:00|31612|31591|31626|31600|31640|31627|31601|31581|9803
1738615200000|2025-02-03 20:40:00|31636|31601|31628|31610|31636|31617|31608|31586|12562
1738615500000|2025-02-03 20:45:00|31620|31609|31658|31644|31658|31644|31607|31595|18196
1738615800000|2025-02-03 20:50:00|31671|31651|31661|31642|31696|31691|31658|31624|26651
1738616100000|2025-02-03 20:55:00|31656|31624|31652|31642|31673|31661|31612|31600|74261
1738616400000|2025-02-03 21:00:00|31651|31632|31700|31067|31700|31632|31643|30900|33018
1738616700000|2025-02-03 21:05:00||31100||31100||31100||31100|47
1738617000000|2025-02-03 21:10:00|||||||||13
1738617300000|2025-02-03 21:15:00|31653||31653||31653||31653||574
1738617600000|2025-02-03 21:20:00|31750|31701|31750|31100|31750|31701|31750|31100|510
1738617900000|2025-02-03 21:25:00||31148||31653||31653||31100|25
1738618200000|2025-02-03 21:30:00|||||||||9
1738618500000|2025-02-03 21:35:00|31900|31751|31900|31807|31900|31807|31900|31751|1146
1738618800000|2025-02-03 21:40:00|||||||||6
1738619100000|2025-02-03 21:45:00||31653||31653||31653||31653|21
1738619700000|2025-02-03 21:55:00|||||||||4
1738620000000|2025-02-03 22:00:00|||||||||5
1738620600000|2025-02-03 22:10:00|||||||||1
1738621200000|2025-02-03 22:20:00|31897|31654|31884|31654|31900|31654|31884|31653|10
1738621500000|2025-02-03 22:25:00|31885|31653|31900|31653|31900|31653|31885|31653|15
1738621800000|2025-02-03 22:30:00|31897|31654|31884|31654|31900|31654|31884|31653|64
1738622100000|2025-02-03 22:35:00|||||||||5
1738622400000|2025-02-03 22:40:00|||||||||1
1738622700000|2025-02-03 22:45:00|||||||||10
1738623000000|2025-02-03 22:50:00|31885|31653|31884|31654|31897|31654|31884|31653|4
1738623300000|2025-02-03 22:55:00|31897|31653|31897|31700|31897|31700|31897|31653|1
1738623600000|2025-02-03 23:00:00||31653||31653||31653||31653|148
1738623900000|2025-02-03 23:05:00|31751||31897||31897||31751||171
1738624200000|2025-02-03 23:10:00||31700||31701||31701||31700|3
1738624500000|2025-02-03 23:15:00|||||||||6
1738624800000|2025-02-03 23:20:00|||||||||5
1738625100000|2025-02-03 23:25:00|31894||31884||31894||31884||5
1738625700000|2025-02-03 23:35:00|||||||||200
1738626300000|2025-02-03 23:45:00|||||||||2
1738626600000|2025-02-03 23:50:00|31885||31895||31897||31885||0
1738626900000|2025-02-03 23:55:00|31897||31879||31897||31879||16
1738627200000|2025-02-04 00:00:00|31880|31700|31880|31700|31880|31700|31880|31700|0
1738627500000|2025-02-04 00:05:00|31879||31879||31879||31879||3
1738627800000|2025-02-04 00:10:00|||||||||6
1738628100000|2025-02-04 00:15:00|31860||31860||31860||31859||6
1738628700000|2025-02-04 00:25:00|31859||31859||31859||31859||21
1738629000000|2025-02-04 00:30:00|31860||31860||31860||31860||0
1738629300000|2025-02-04 00:35:00|||||||||2
1738629600000|2025-02-04 00:40:00|31859||31859||31859||31859||1
1738629900000|2025-02-04 00:45:00|31857||31856||31860||31854||50
1738630200000|2025-02-04 00:50:00|31854||31859||31860||31854||40
1738630500000|2025-02-04 00:55:00|||||||||18
1738659600000|2025-02-04 09:00:00|32416|31040|32000|31524|32416|31524|31752|30236|27
1738659900000|2025-02-04 09:05:00|31776|31271|31775|31488|32000|31536|31728|30860|5
1738660200000|2025-02-04 09:10:00|31764|31489|31763|31501|31764|31501|31752|31489|8
1738660500000|2025-02-04 09:15:00||31500||31500||31500||31248|12
1738660800000|2025-02-04 09:20:00|31752|31501|31751|31500|31752|31512|31751|30860|13
1738661100000|2025-02-04 09:25:00||31247||31512||31512||30860|0
1738661400000|2025-02-04 09:30:00||31211||31512||31512||30860|23
1738661700000|2025-02-04 09:35:00|31740|31259|31999|31500|31999|31512|31606|30860|21
1738662000000|2025-02-04 09:40:00|31631|31199|31998|31488|31999|31500|31631|30860|30
1738662300000|2025-02-04 09:45:00||31500||31500||31557||30860|77
1738662600000|2025-02-04 09:50:00|31728|31247|31715|31488|31728|31488|31715|31247|6
1738662900000|2025-02-04 09:55:00|31692|31500|31999|31653|31999|31653|31691|30860|242
1738663200000|2025-02-04 10:00:00|31788|31685|31775|31476|31999|31685|31704|30860|80
1738663500000|2025-02-04 10:05:00|31764|31488|31752|31488|32000|31672|31716|30860|399
1738663800000|2025-02-04 10:10:00|32000|31524|31752|31524|32000|31536|31740|31235|6
1738664100000|2025-02-04 10:15:00|31740|31271|31728|31476|31740|31524|31728|31235|0
1738664400000|2025-02-04 10:20:00|32000|31512|31740|31524|32000|31524|31740|31223|0
1738664700000|2025-02-04 10:25:00|31728|31235|31716|31476|31728|31524|31716|31223|1
1738665000000|2025-02-04 10:30:00|32000|31224|31704|31489|32000|31501|31704|31211|0
1738665300000|2025-02-04 10:35:00|||||||||1
1738665600000|2025-02-04 10:40:00|31692||31704||31969||31692||0
1738665900000|2025-02-04 10:45:00|||||||||1
1738666200000|2025-02-04 10:50:00|31957||31764||32000||31716||0
1738666800000|2025-02-04 11:00:00|||||||||1
1738667100000|2025-02-04 11:05:00|31752||31704||32000||31704||0
1738667400000|2025-02-04 11:10:00|32000||31692||32000||31692||12
1738667700000|2025-02-04 11:15:00|||||||||21
1738668300000|2025-02-04 11:25:00|31900|31561|31752|31561|31900|31561|31704|31561|25
1738668600000|2025-02-04 11:30:00|31740||31752||31900||31740||0
1738668900000|2025-02-04 11:35:00|31900||31692||31900||31692||13
1738669200000|2025-02-04 11:40:00|||||||||9
1738669500000|2025-02-04 11:45:00|31900||31704||31900||31692||0
1738669800000|2025-02-04 11:50:00|31900||31716||31900||31716||0
1738670100000|2025-02-04 11:55:00|31704||31704||31704||31704||0
1738670400000|2025-02-04 12:00:00|31900|31562|31716|31561|31900|31562|31655|31561|87
1738670700000|2025-02-04 12:05:00|31704||31716||31900||31692||146
1738671000000|2025-02-04 12:10:00|31704|31562|31692|31561|31704|31562|31692|31561|12
1738671300000|2025-02-04 12:15:00|31900|31562|31692|31562|31900|31562|31692|31562|10
1738671600000|2025-02-04 12:20:00|31900||31692||31900||31692||53
1738671900000|2025-02-04 12:25:00||31561||31562||31562||31561|5
1738672200000|2025-02-04 12:30:00||31561||31561||31561||31561|1
1738672500000|2025-02-04 12:35:00|31900||31764||31900||31704||0
1738672800000|2025-02-04 12:40:00||31562||31561||31562||31561|2
1738673100000|2025-02-04 12:45:00||31562||31561||31562||31561|0
1738673400000|2025-02-04 12:50:00|31900|31562|31900|31561|31900|31562|31764|31561|82
1738673700000|2025-02-04 12:55:00|31776|31562|31900|31561|31900|31562|31776|31561|2
1738674000000|2025-02-04 13:00:00|31776|31562|31764|31561|31900|31562|31764|31561|246
1738674300000|2025-02-04 13:05:00|31900|31562|31752|31561|31900|31650|31686|31561|115
1738674600000|2025-02-04 13:10:00|31900||31900||31900||31752||0
1738674900000|2025-02-04 13:15:00|31788|31576|31776|31561|31788|31576|31776|31561|2
1738675200000|2025-02-04 13:20:00|31764||31900||31900||31728||0
1738675500000|2025-02-04 13:25:00|31728||31690||31900||31690||71
1738675800000|2025-02-04 13:30:00|31680||31670||31680||31670||5
1738676100000|2025-02-04 13:35:00||31562||31563||31563||31562|2
1738676400000|2025-02-04 13:40:00||31577||31561||31578||31561|87
1738676700000|2025-02-04 13:45:00||31562||31561||31562||31561|9
1738677000000|2025-02-04 13:50:00|31621||31670||31670||31621||93
1738677300000|2025-02-04 13:55:00||31524||31525||31525||31524|0
1738677600000|2025-02-04 14:00:00|||||||||6
1738677900000|2025-02-04 14:05:00|31660|31562|31660|31525|31660|31570|31660|31137|276
1738678200000|2025-02-04 14:10:00|31610|31536|31610|31537|31610|31537|31610|31536|44
1738678500000|2025-02-04 14:15:00||31548||31549||31549||31548|31
1738678800000|2025-02-04 14:20:00|||||||||2
1738679100000|2025-02-04 14:25:00|31660|31137|31525|31244|31660|31428|31358|31137|2960
1738679400000|2025-02-04 14:30:00|31527|31138|31729|31587|31730|31673|31527|31138|61199
1738679700000|2025-02-04 14:35:00|31728|31622|31598|31551|31728|31622|31561|31500|7020
1738680000000|2025-02-04 14:40:00|31590|31563|31526|31481|31623|31587|31526|31452|12112
1738680300000|2025-02-04 14:45:00|31537|31489|31465|31425|31537|31513|31446|31408|13795
1738680600000|2025-02-04 14:50:00|31448|31426|31464|31437|31465|31451|31410|31391|13193
1738680900000|2025-02-04 14:55:00|31457|31422|31394|31356|31464|31422|31338|31304|8268
1738681200000|2025-02-04 15:00:00|31381|31300|31512|31481|31520|31490|31369|31300|13697
1738681500000|2025-02-04 15:05:00|31513|31486|31572|31535|31600|31541|31513|31486|12244
1738681800000|2025-02-04 15:10:00|31570|31541|31507|31454|31600|31555|31485|31434|17280
1738682100000|2025-02-04 15:15:00|31511|31457|31502|31460|31550|31529|31497|31457|16624
1738682400000|2025-02-04 15:20:00|31498|31457|31479|31446|31502|31467|31455|31421|13717
1738682700000|2025-02-04 15:25:00|31495|31448|31494|31453|31535|31495|31494|31448|11103
1738683000000|2025-02-04 15:30:00|31482|31451|31496|31463|31510|31483|31466|31438|11659
1738683300000|2025-02-04 15:35:00|31491|31464|31489|31451|31496|31471|31469|31451|6008
1738683600000|2025-02-04 15:40:00|31488|31447|31471|31428|31488|31447|31440|31419|3904
1738683900000|2025-02-04 15:45:00|31449|31429|31463|31433|31471|31437|31446|31419|5555
1738684200000|2025-02-04 15:50:00|31444|31437|31460|31421|31463|31437|31401|31371|15475
1738684500000|2025-02-04 15:55:00|31462|31433|31435|31397|31462|31433|31396|31372|7215
1738684800000|2025-02-04 16:00:00|31444|31409|31530|31507|31530|31515|31444|31409|5700
1738685100000|2025-02-04 16:05:00|31531|31509|31570|31515|31570|31550|31530|31509|13933
1738685400000|2025-02-04 16:10:00|31557|31526|31572|31527|31578|31543|31530|31520|4599
1738685700000|2025-02-04 16:15:00|31560|31528|31578|31546|31578|31554|31550|31528|4303
1738686000000|2025-02-04 16:20:00|31570|31545|31637|31597|31648|31613|31570|31545|15146
1738686300000|2025-02-04 16:25:00|31629|31598|31644|31605|31644|31605|31606|31575|7937
1738686600000|2025-02-04 16:30:00|31648|31607|31630|31608|31674|31640|31630|31607|5320
1738686900000|2025-02-04 16:35:00|31625|31602|31600|31586|31625|31602|31600|31584|1850
1738687200000|2025-02-04 16:40:00|31603|31587|31583|31559|31614|31590|31571|31558|8633
1738687500000|2025-02-04 16:45:00|31584|31564|31580|31548|31598|31573|31570|31542|3905
1738687800000|2025-02-04 16:50:00|31579|31542|31609|31584|31609|31594|31568|31542|3365
1738688100000|2025-02-04 16:55:00|31595|31590|31624|31593|31632|31602|31588|31567|2784
1738688400000|2025-02-04 17:00:00|31628|31595|31649|31630|31649|31630|31616|31595|4519
1738688700000|2025-02-04 17:05:00|31663|31638|31672|31656|31681|31656|31642|31630|8526
1738689000000|2025-02-04 17:10:00|31671|31653|31669|31643|31683|31660|31656|31643|5778
1738689300000|2025-02-04 17:15:00|31665|31651|31638|31597|31665|31651|31610|31578|10693
1738689600000|2025-02-04 17:20:00|31636|31598|31599|31577|31636|31601|31599|31574|2232
1738689900000|2025-02-04 17:25:00|31607|31570|31536|31521|31607|31578|31536|31513|2095
1738690200000|2025-02-04 17:30:00|31542|31522|31521|31498|31557|31542|31510|31484|5618
1738690500000|2025-02-04 17:35:00|31523|31499|31583|31549|31590|31564|31521|31499|4410
1738690800000|2025-02-04 17:40:00|31572|31552|31583|31560|31594|31578|31550|31529|9563
1738691100000|2025-02-04 17:45:00|31582|31570|31583|31559|31583|31570|31561|31550|3297
1738691400000|2025-02-04 17:50:00|31581|31566|31594|31575|31600|31590|31581|31559|8167
1738691700000|2025-02-04 17:55:00|31600|31576|31629|31618|31629|31618|31600|31575|5506
1738692000000|2025-02-04 18:00:00|31623|31619|31635|31615|31638|31621|31619|31614|6252
1738692300000|2025-02-04 18:05:00|31634|31616|31665|31643|31665|31647|31634|31615|5945
1738692600000|2025-02-04 18:10:00|31669|31649|31695|31677|31695|31677|31668|31649|3750
1738692900000|2025-02-04 18:15:00|31694|31676|31682|31661|31695|31684|31669|31661|3542
1738693200000|2025-02-04 18:20:00|31679|31664|31693|31665|31695|31684|31677|31644|5327
1738693500000|2025-02-04 18:25:00|31694|31677|31685|31665|31694|31681|31685|31665|2587
1738693800000|2025-02-04 18:30:00|31683|31670|31668|31640|31685|31675|31668|31640|10202
1738694100000|2025-02-04 18:35:00|31667|31644|31643|31625|31667|31651|31643|31618|3338
1738694400000|2025-02-04 18:40:00|31651|31629|31659|31640|31669|31657|31651|31625|4740
1738694700000|2025-02-04 18:45:00|31658|31644|31679|31666|31679|31667|31658|31639|5802
1738695000000|2025-02-04 18:50:00|31686|31667|31684|31666|31694|31678|31676|31661|11131
1738695300000|2025-02-04 18:55:00|31681|31667|31634|31620|31684|31667|31631|31612|10855
1738695600000|2025-02-04 19:00:00|31633|31612|31700|31677|31700|31687|31633|31612|5708
1738695900000|2025-02-04 19:05:00|31713|31683|31730|31704|31740|31717|31705|31683|4964
1738696200000|2025-02-04 19:10:00|31736|31706|31734|31717|31736|31732|31722|31706|8197
1738696500000|2025-02-04 19:15:00|31736|31720|31725|31701|31736|31723|31720|31699|8509
1738696800000|2025-02-04 19:20:00|31724|31709|31715|31710|31739|31733|31715|31699|8858
1738697100000|2025-02-04 19:25:00|31719|31712|31724|31706|31739|31736|31719|31693|8503
1738697400000|2025-02-04 19:30:00|31723|31715|31705|31675|31738|31720|31705|31675|6309
1738697700000|2025-02-04 19:35:00|31707|31676|31722|31705|31725|31716|31697|31676|3474
1738698000000|2025-02-04 19:40:00|31720|31707|31716|31694|31721|31714|31697|31690|6851
1738698300000|2025-02-04 19:45:00|31721|31699|31710|31694|31721|31706|31705|31694|4058
1738698600000|2025-02-04 19:50:00|31696|31685|31688|31675|31710|31694|31680|31664|10593
1738698900000|2025-02-04 19:55:00|31689|31680|31643|31630|31689|31684|31622|31590|16356
1738699200000|2025-02-04 20:00:00|31642|31618|31671|31655|31671|31656|31631|31611|7177
1738699500000|2025-02-04 20:05:00|31672|31661|31691|31666|31694|31677|31672|31660|10531
1738699800000|2025-02-04 20:10:00|31688|31667|31660|31642|31691|31679|31659|31632|13300
1738700100000|2025-02-04 20:15:00|31658|31633|31651|31634|31660|31643|31625|31615|17287
1738700400000|2025-02-04 20:20:00|31650|31627|31594|31576|31650|31634|31586|31576|7483
1738700700000|2025-02-04 20:25:00|31598|31562|31571|31550|31598|31576|31557|31550|17304
1738701000000|2025-02-04 20:30:00|31572|31552|31577|31560|31588|31565|31556|31543|13245
1738701300000|2025-02-04 20:35:00|31574|31549|31599|31568|31599|31581|31561|31549|7450
1738701600000|2025-02-04 20:40:00|31593|31569|31567|31536|31599|31581|31561|31535|21017
1738701900000|2025-02-04 20:45:00|31552|31537|31593|31573|31600|31591|31552|31535|11279
1738702200000|2025-02-04 20:50:00|31597|31559|31606|31589|31641|31622|31597|31559|22005
1738702500000|2025-02-04 20:55:00|31589|31583|31590|31580|31629|31621|31581|31566|71393
1738702800000|2025-02-04 21:00:00|31586|31569|31700|31367|31700|31569|31586|31200|43836
1738703100000|2025-02-04 21:05:00|||||||||183
1738703400000|2025-02-04 21:10:00|||||||||28
1738703700000|2025-02-04 21:15:00|||||||||22
1738704000000|2025-02-04 21:20:00|||||||||7
1738704300000|2025-02-04 21:25:00|||||||||3
1738704600000|2025-02-04 21:30:00|||||||||59
1738704900000|2025-02-04 21:35:00|||||||||550
1738705200000|2025-02-04 21:40:00|||||||||2
1738705500000|2025-02-04 21:45:00||31500||31500||31500||31500|16
1738705800000|2025-02-04 21:50:00|||||||||1
1738706100000|2025-02-04 21:55:00|31680||31680||31680||31680||9
1738706400000|2025-02-04 22:00:00|||||||||51
1738706700000|2025-02-04 22:05:00|||||||||20
1738707000000|2025-02-04 22:10:00|||||||||2
1738707300000|2025-02-04 22:15:00|||||||||1
1738708200000|2025-02-04 22:30:00|||||||||3
1738708800000|2025-02-04 22:40:00|||||||||1
1738709100000|2025-02-04 22:45:00|||||||||13
1738709400000|2025-02-04 22:50:00|||||||||1
1738710000000|2025-02-04 23:00:00|||||||||143
1738710300000|2025-02-04 23:05:00|||||||||4
1738710600000|2025-02-04 23:10:00|31650|31678|31680|31500|31680|31678|31650|31500|291
1738710900000|2025-02-04 23:15:00|31675||31675||31675||31675||0
1738711200000|2025-02-04 23:20:00|||||||||15
1738711500000|2025-02-04 23:25:00|||||||||27
1738711800000|2025-02-04 23:30:00|||||||||1
1738712700000|2025-02-04 23:45:00|||||||||4
1738713000000|2025-02-04 23:50:00|||||||||6
1738713300000|2025-02-04 23:55:00|||||||||1
1738713600000|2025-02-05 00:00:00|||||||||40
1738714800000|2025-02-05 00:20:00|||||||||27
1738715100000|2025-02-05 00:25:00|||||||||2
1738715400000|2025-02-05 00:30:00|||||||||76
1738716000000|2025-02-05 00:40:00|31673|31585|31673|31585|31673|31585|31673|31585|14
1738716300000|2025-02-05 00:45:00||31500||31600||31600||31500|0
1738716600000|2025-02-05 00:50:00||31500||31500||31610||31500|165
1738716900000|2025-02-05 00:55:00|||||||||8
1738746000000|2025-02-05 09:00:00|32080|30928|31550|31200|32080|31320|31548|30928|84
1738746300000|2025-02-05 09:05:00|31500|31296|31620|31200|31944|31416|31500|31200|272
1738746600000|2025-02-05 09:10:00|31872|31428|31668|31452|31944|31476|31620|31200|20
1738746900000|2025-02-05 09:15:00|31656|31464|31656|31452|31944|31464|31656|31200|0
1738747200000|2025-02-05 09:20:00|31920||31656||31920||31656||1
1738747500000|2025-02-05 09:25:00|31920|31453|31764|31453|31944|31453|31656|31453|0
1738747800000|2025-02-05 09:30:00|31944|31464|31692|31465|31944|31465|31692|31464|0
1738748100000|2025-02-05 09:35:00|||||||||12
1738748400000|2025-02-05 09:40:00||31452||31452||31452||31452|0
1738748700000|2025-02-05 09:45:00||31453||31453||31453||31453|0
1738749000000|2025-02-05 09:50:00|||||||||4
1738749300000|2025-02-05 09:55:00|31680||31740||31944||31680||1
1738749600000|2025-02-05 10:00:00|31944|31464|31716|31476|31944|31476|31704|31464|4
1738749900000|2025-02-05 10:05:00|31692|31477|31656|31440|31944|31527|31656|31200|10
1738750200000|2025-02-05 10:10:00|31700|31441|31644|31453|31866|31453|31644|31441|1
1738750500000|2025-02-05 10:15:00|31867|31464|31668|31465|31867|31465|31656|31464|10
1738750800000|2025-02-05 10:20:00|31920||31668||31944||31668||0
1738751100000|2025-02-05 10:25:00|31932|31476|31680|31477|31932|31477|31680|31476|1
1738751400000|2025-02-05 10:30:00|31932|31488|31704|31489|31944|31489|31692|31488|69
1738751700000|2025-02-05 10:35:00|31944|31500|31716|31512|31944|31524|31704|31225|27
1738752000000|2025-02-05 10:40:00|31704|31513|31704|31513|31704|31513|31704|31513|19
1738752300000|2025-02-05 10:45:00|31944||31716||31944||31716||5
1738752600000|2025-02-05 10:50:00|31704||31680||31944||31680||11
1738752900000|2025-02-05 10:55:00|31656||31656||31656||31656||144
1738753200000|2025-02-05 11:00:00|31632|31527|31716|31501|31944|31542|31620|31200|42
1738753500000|2025-02-05 11:05:00|31944|31512|31728|31567|31944|31567|31728|31501|1
1738753800000|2025-02-05 11:10:00|31944|31600|31752|31567|31999|31602|31740|31567|26
1738754100000|2025-02-05 11:15:00|31740||31764||31999||31740||0
1738754400000|2025-02-05 11:20:00|31999|31568|31740|31568|31999|31568|31740|31568|22
1738754700000|2025-02-05 11:25:00|31999|31567|31740|31572|31999|31572|31728|31567|0
1738755000000|2025-02-05 11:30:00|31992|31609|31752|31568|31999|31609|31752|31567|11
1738755300000|2025-02-05 11:35:00|31999|31567|31752|31567|31999|31567|31716|31567|0
1738755600000|2025-02-05 11:40:00|31980|31568|31764|31573|32000|31573|31752|31568|72
1738755900000|2025-02-05 11:45:00|31752|31583|31764|31584|32000|31584|31752|31583|0
1738756200000|2025-02-05 11:50:00|32000|31583|31824|31584|32000|31584|31764|31583|12
1738756500000|2025-02-05 11:55:00|31812|31583|31836|31583|32000|31584|31800|31583|0
1738756800000|2025-02-05 12:00:00|31776|31584|31800|31584|31896|31596|31776|31583|121
1738757100000|2025-02-05 12:05:00|31896|31596|31788|31584|31896|31686|31788|31584|86
1738757400000|2025-02-05 12:10:00|31795|31585|31788|31584|31795|31585|31788|31584|9
1738757700000|2025-02-05 12:15:00|31795|31583|31788|31583|31795|31583|31788|31583|0
1738758000000|2025-02-05 12:20:00|31795||31795||31795||31795||0
1738758300000|2025-02-05 12:25:00|31788|31584|31795|31584|31795|31584|31788|31584|1
1738758600000|2025-02-05 12:30:00|||||||||3
1738759200000|2025-02-05 12:40:00||31596||31596||31596||31596|0
1738759500000|2025-02-05 12:45:00|||||||||1
1738759800000|2025-02-05 12:50:00||31583||31608||31608||31583|2
1738760400000|2025-02-05 13:00:00||31583||31596||31596||31583|163
1738760700000|2025-02-05 13:05:00||31608||31608||31608||31583|82
1738761000000|2025-02-05 13:10:00||31583||31620||31620||31583|68
1738761300000|2025-02-05 13:15:00|31794|31596|31764|31583|31795|31596|31735|31583|211
1738761600000|2025-02-05 13:20:00|31795|31596|31788|31583|31795|31596|31776|31583|3
1738761900000|2025-02-05 13:25:00|31795|31584|31795|31583|31795|31584|31788|31583|35
1738762200000|2025-02-05 13:30:00|31788|31584|31776|31583|31795|31585|31776|31583|0
1738762500000|2025-02-05 13:35:00|31795|31584|31795|31584|31795|31584|31776|31583|35
1738762800000|2025-02-05 13:40:00|31776|31583|31764|31584|31795|31584|31752|31583|5
1738763100000|2025-02-05 13:45:00|31795||31764||31795||31764||2
1738763400000|2025-02-05 13:50:00|31795||31776||31795||31776||6
1738763700000|2025-02-05 13:55:00|31764|31663|31795|31583|31795|31663|31764|31583|538
1738764000000|2025-02-05 14:00:00|31788|31584|31795|31584|31795|31584|31764|31584|0
1738764300000|2025-02-05 14:05:00|31788||31740||31788||31740||8
1738764600000|2025-02-05 14:10:00||31596||31584||31728||31583|219
1738764900000|2025-02-05 14:15:00|||||||||6
1738765200000|2025-02-05 14:20:00|||||||||71
1738765500000|2025-02-05 14:25:00|31795|31583|31795|31693|31795|31762|31795|31583|960
1738765800000|2025-02-05 14:30:00|31794|31770|31765|31683|31800|31770|31752|31583|35267
1738766100000|2025-02-05 14:35:00|31732|31675|31761|31722|31795|31747|31724|31675|9854
1738766400000|2025-02-05 14:40:00|31758|31723|31886|31851|31896|31864|31723|31701|13824
1738766700000|2025-02-05 14:45:00|31892|31852|31805|31764|31896|31863|31790|31763|6523
1738767000000|2025-02-05 14:50:00|31790|31763|31815|31756|31815|31772|31767|31716|11753
1738767300000|2025-02-05 14:55:00|31806|31743|31732|31680|31806|31743|31695|31624|8681
1738767600000|2025-02-05 15:00:00|31743|31691|31582|31536|31821|31736|31582|31527|5273
1738767900000|2025-02-05 15:05:00|31581|31537|31629|31560|31629|31586|31564|31510|15891
1738768200000|2025-02-05 15:10:00|31633|31568|31703|31666|31709|31666|31606|31560|8390
1738768500000|2025-02-05 15:15:00|31719|31676|31718|31685|31719|31691|31689|31645|10751
1738768800000|2025-02-05 15:20:00|31719|31700|31797|31740|31797|31740|31710|31675|7589
1738769100000|2025-02-05 15:25:00|31782|31745|31772|31731|31812|31774|31763|31723|7150
1738769400000|2025-02-05 15:30:00|31769|31730|31726|31676|31777|31730|31713|31638|4857
1738769700000|2025-02-05 15:35:00|31725|31687|31715|31689|31726|31695|31701|31652|8917
1738770000000|2025-02-05 15:40:00|31695|31680|31690|31645|31715|31691|31686|31636|7238
1738770300000|2025-02-05 15:45:00|31684|31641|31674|31652|31684|31653|31659|31633|4856
1738770600000|2025-02-05 15:50:00|31682|31632|31706|31680|31709|31680|31682|31630|5796
1738770900000|2025-02-05 15:55:00|31707|31683|31713|31678|31713|31686|31678|31655|7959
1738771200000|2025-02-05 16:00:00|31707|31679|31666|31645|31707|31686|31666|31629|5314
1738771500000|2025-02-05 16:05:00|31661|31638|31694|31674|31694|31674|31661|31633|4286
1738771800000|2025-02-05 16:10:00|31707|31679|31725|31704|31725|31704|31696|31662|11424
1738772100000|2025-02-05 16:15:00|31723|31701|31717|31686|31723|31701|31676|31637|11735
1738772400000|2025-02-05 16:20:00|31710|31683|31697|31662|31711|31683|31682|31637|6023
1738772700000|2025-02-05 16:25:00|31703|31667|31790|31757|31790|31772|31697|31666|33781
1738773000000|2025-02-05 16:30:00|31787|31758|31783|31756|31787|31771|31767|31752|6983
1738773300000|2025-02-05 16:35:00|31775|31754|31775|31753|31783|31762|31736|31733|10874
1738773600000|2025-02-05 16:40:00|31759|31754|31763|31745|31775|31759|31747|31734|9078
1738773900000|2025-02-05 16:45:00|31754|31754|31793|31771|31800|31778|31730|31720|14726
1738774200000|2025-02-05 16:50:00|31800|31783|31804|31775|31834|31806|31792|31775|10161
1738774500000|2025-02-05 16:55:00|31803|31776|31802|31782|31806|31795|31788|31776|7132
1738774800000|2025-02-05 17:00:00|31810|31778|31803|31772|31812|31799|31796|31771|13329
1738775100000|2025-02-05 17:05:00|31772|31771|31761|31736|31794|31771|31761|31736|6066
1738775400000|2025-02-05 17:10:00|31760|31723|31750|31717|31760|31726|31737|31716|9352
1738775700000|2025-02-05 17:15:00|31723|31722|31739|31718|31750|31727|31720|31713|9786
1738776000000|2025-02-05 17:20:00|31731|31719|31730|31705|31731|31719|31730|31705|1900
1738776300000|2025-02-05 17:25:00|31715|31706|31734|31708|31735|31715|31715|31691|10704
1738776600000|2025-02-05 17:30:00|31723|31709|31731|31703|31746|31731|31723|31700|6128
1738776900000|2025-02-05 17:35:00|31729|31704|31712|31682|31729|31708|31711|31682|14584
1738777200000|2025-02-05 17:40:00|31707|31684|31738|31716|31738|31726|31707|31684|14635
1738777500000|2025-02-05 17:45:00|31737|31720|31815|31783|31816|31783|31737|31720|11176
1738777800000|2025-02-05 17:50:00|31817|31784|31806|31793|31819|31797|31805|31782|5025
1738778100000|2025-02-05 17:55:00|31808|31794|31813|31797|31825|31810|31799|31794|6385
1738778400000|2025-02-05 18:00:00|31820|31798|31829|31817|31830|31823|31815|31796|4110
1738778700000|2025-02-05 18:05:00|31830|31818|31824|31801|31830|31818|31817|31798|3342
1738779000000|2025-02-05 18:10:00|31817|31798|31845|31824|31846|31825|31817|31798|3395
1738779300000|2025-02-05 18:15:00|31842|31825|31842|31822|31850|31836|31842|31814|5071
1738779600000|2025-02-05 18:20:00|31843|31832|31840|31824|31843|31833|31825|31819|11224
1738779900000|2025-02-05 18:25:00|31842|31825|31847|31824|31848|31837|31840|31820|8595
1738780200000|2025-02-05 18:30:00|31838|31822|31875|31855|31875|31855|31838|31820|18252
1738780500000|2025-02-05 18:35:00|31874|31856|31871|31856|31874|31857|31866|31838|4536
1738780800000|2025-02-05 18:40:00|31875|31857|31908|31889|31908|31889|31857|31839|16375
1738781100000|2025-02-05 18:45:00|31909|31896|31934|31912|31943|31913|31909|31889|16915
1738781400000|2025-02-05 18:50:00|31926|31909|31919|31890|31926|31912|31919|31876|15623
1738781700000|2025-02-05 18:55:00|31918|31887|31900|31892|31918|31904|31897|31881|13409
1738782000000|2025-02-05 19:00:00|31899|31887|31919|31901|31925|31912|31899|31872|9811
1738782300000|2025-02-05 19:05:00|31925|31904|31926|31907|31935|31926|31910|31892|22369
1738782600000|2025-02-05 19:10:00|31913|31908|31917|31898|31923|31908|31913|31897|3312
1738782900000|2025-02-05 19:15:00|31918|31897|31939|31920|31944|31936|31918|31897|11228
1738783200000|2025-02-05 19:20:00||31921||31921||31921||31915|4430
1738783500000|2025-02-05 19:25:00|31940|31920|31905|31887|31940|31935|31905|31887|13605
1738783800000|2025-02-05 19:30:00|31906|31890|31920|31900|31942|31915|31905|31890|6924
1738784100000|2025-02-05 19:35:00|31915|31901|31914|31888|31920|31901|31914|31874|8896
1738784400000|2025-02-05 19:40:00|31909|31900|31900|31875|31909|31900|31900|31875|2462
1738784700000|2025-02-05 19:45:00|31898|31876|31897|31875|31898|31891|31888|31874|8064
1738785000000|2025-02-05 19:50:00|31890|31867|31891|31874|31891|31879|31875|31863|5578
1738785300000|2025-02-05 19:55:00|31890|31875|31888|31868|31890|31880|31888|31867|10346
1738785600000|2025-02-05 20:00:00|31889|31867|31869|31837|31891|31884|31869|31834|20825
1738785900000|2025-02-05 20:05:00|31868|31838|31867|31854|31868|31859|31855|31833|13639
1738786200000|2025-02-05 20:10:00|31868|31855|31910|31898|31910|31899|31868|31854|17851
1738786500000|2025-02-05 20:15:00|31905|31899|31993|31982|31995|31986|31905|31899|12684
1738786800000|2025-02-05 20:20:00|31995|31983|32008|31986|32015|32002|31993|31976|14233
1738787100000|2025-02-05 20:25:00|32003|31987|31984|31968|32003|31987|31984|31966|5892
1738787400000|2025-02-05 20:30:00|31986|31973|32005|31990|32010|32000|31986|31968|10950
1738787700000|2025-02-05 20:35:00|32004|31996|32072|32043|32072|32062|32004|31996|18465
1738788000000|2025-02-05 20:40:00|32069|32042|32030|32005|32069|32046|32023|32002|13110
1738788300000|2025-02-05 20:45:00|32034|32016|32040|32009|32066|32038|32029|32005|16029
1738788600000|2025-02-05 20:50:00|32042|32010|32041|32019|32066|32051|32033|32010|35278
1738788900000|2025-02-05 20:55:00|32040|32021|32053|32045|32057|32046|32020|32009|70596
1738789200000|2025-02-05 21:00:00|32046|32034|32100|31800|32325|32034|32046|31800|30812
1738789500000|2025-02-05 21:05:00|||||||||34
1738789800000|2025-02-05 21:10:00||31900||31800||31900||31800|56
1738790100000|2025-02-05 21:15:00|||||||||2231
1738790400000|2025-02-05 21:20:00|||||||||16
1738790700000|2025-02-05 21:25:00|||||||||18
1738791000000|2025-02-05 21:30:00|||||||||25
1738791300000|2025-02-05 21:35:00|||||||||55
1738791600000|2025-02-05 21:40:00|32099|31877|32099|32053|32099|32053|32099|31800|7501
1738791900000|2025-02-05 21:45:00|||||||||96
1738792200000|2025-02-05 21:50:00|||||||||89
1738792500000|2025-02-05 21:55:00|32100||32100||32100||32100||196
1738792800000|2025-02-05 22:00:00|||||||||1
1738793100000|2025-02-05 22:05:00||31801||31800||31801||31800|110
1738793400000|2025-02-05 22:10:00|||||||||41
1738793700000|2025-02-05 22:15:00|32090|32001|32090|32001|32090|32001|32090|32001|0
1738794000000|2025-02-05 22:20:00|||||||||3
1738794300000|2025-02-05 22:25:00|||||||||1
1738794900000|2025-02-05 22:35:00|||||||||2
1738795200000|2025-02-05 22:40:00|||||||||8
1738795500000|2025-02-05 22:45:00|32060||32060||32060||32060||67
1738796100000|2025-02-05 22:55:00|||||||||14
1738796400000|2025-02-05 23:00:00|||||||||175
1738796700000|2025-02-05 23:05:00|||||||||30
1738797000000|2025-02-05 23:10:00|||||||||11
1738797600000|2025-02-05 23:20:00|||||||||24
1738797900000|2025-02-05 23:25:00|||||||||5
1738798200000|2025-02-05 23:30:00|||||||||15
1738798500000|2025-02-05 23:35:00|||||||||13
1738799100000|2025-02-05 23:45:00|||||||||12
1738799400000|2025-02-05 23:50:00|||||||||5
1738799700000|2025-02-05 23:55:00|||||||||2
1738800000000|2025-02-06 00:00:00|32090|32061|32100|32001|32100|32061|32090|32001|223
1738800300000|2025-02-06 00:05:00|||||||||2
1738800600000|2025-02-06 00:10:00|||||||||60
1738800900000|2025-02-06 00:15:00|||||||||38
1738801200000|2025-02-06 00:20:00|32099||32100||32100||32099||20
1738801500000|2025-02-06 00:25:00|||||||||18
1738802100000|2025-02-06 00:35:00|||||||||30
1738802700000|2025-02-06 00:45:00|||||||||16
1738803000000|2025-02-06 00:50:00|||||||||41
1738803300000|2025-02-06 00:55:00|||||||||2
1738832400000|2025-02-06 09:00:00|32213|31893|32480|31507|32480|32100|32100|31507|481
1738832700000|2025-02-06 09:05:00||31920||31992||31992||31507|53
1738833000000|2025-02-06 09:10:00||31736||31507||31968||31507|35
1738833300000|2025-02-06 09:15:00||32004||31507||32028||31507|1
1738833600000|2025-02-06 09:20:00||31968||31412||32004||31412|2
1738833900000|2025-02-06 09:25:00|32362|31992|32362|31944|32362|32052|32208|31412|0
1738834200000|2025-02-06 09:30:00|32208|31688|32362|32004|32362|32016|32196|31412|0
1738834500000|2025-02-06 09:35:00|32220||32196||32220||32196||0
1738834800000|2025-02-06 09:40:00|32362|31788|32196|32004|32362|32004|32196|31788|15
1738835100000|2025-02-06 09:45:00|32362|32016|32268|32016|32362|32028|32268|31788|0
1738835400000|2025-02-06 09:50:00|32362|31788|32268|32040|32362|32040|32232|31788|27
1738835700000|2025-02-06 09:55:00|32256||32362||32362||32220||0
1738836000000|2025-02-06 10:00:00|32292|32141|32480|32040|32480|32141|32292|32040|74
1738836300000|2025-02-06 10:05:00||32052||32040||32052||32040|0
1738836600000|2025-02-06 10:10:00||32052||32040||32088||32040|10
1738837500000|2025-02-06 10:25:00|32256||32480||32480||32256||10
1738837800000|2025-02-06 10:30:00|32232||32480||32480||32232||0
1738838100000|2025-02-06 10:35:00|||||||||42
1738838400000|2025-02-06 10:40:00|32280|32052|32480|32052|32480|32052|32244|32052|0
1738838700000|2025-02-06 10:45:00|32232|32064|32480|32076|32480|32076|32232|32040|0
1738839000000|2025-02-06 10:50:00|32244|32040|32480|32040|32480|32076|32244|32040|0
1738839300000|2025-02-06 10:55:00|32232||32244||32480||32232||39
1738839600000|2025-02-06 11:00:00|32480|32052|32480|32040|32480|32076|32268|32040|6
1738839900000|2025-02-06 11:05:00|32292|32052|32480|32040|32480|32100|32244|32040|0
1738840500000|2025-02-06 11:15:00|32244||32480||32480||32244||0
1738840800000|2025-02-06 11:20:00|32328||32480||32480||32328||3
1738841100000|2025-02-06 11:25:00|32328||32480||32480||32232||7
1738841400000|2025-02-06 11:30:00|32328||32480||32480||32244||7
1738841700000|2025-02-06 11:35:00|32232||32480||32480||32220||0
1738842000000|2025-02-06 11:40:00|32244||32480||32480||32232||6
1738842300000|2025-02-06 11:45:00|32304|32052|32480|32052|32480|32052|32256|32052|0
1738842600000|2025-02-06 11:50:00|32256|32040|32244|32040|32480|32040|32232|32040|0
1738842900000|2025-02-06 11:55:00|32480||32480||32480||32268||37
1738843200000|2025-02-06 12:00:00|32440|32028|32325|32000|32480|32143|32165|32000|597
1738843500000|2025-02-06 12:05:00|32268|32004|32325|32016|32325|32016|32232|32000|0
1738843800000|2025-02-06 12:10:00|32268|32000|32325|32016|32325|32052|32256|32000|1
1738844100000|2025-02-06 12:15:00|32244|32000|32325|32004|32325|32004|32232|32000|6
1738844400000|2025-02-06 12:20:00|32268|32000|32325|32028|32325|32028|32220|32000|3
1738844700000|2025-02-06 12:25:00|32304|32000|32325|32016|32325|32040|32304|32000|0
1738845000000|2025-02-06 12:30:00|32177|32000|32325|32040|32325|32141|32177|32000|22
1738845300000|2025-02-06 12:35:00|32400||32325||32400||32325||0
1738845600000|2025-02-06 12:40:00|32304|32064|32220|32040|32325|32076|32220|32040|2
1738845900000|2025-02-06 12:45:00||32128||32040||32150||32040|85
1738846200000|2025-02-06 12:50:00|32208|32064|32220|32064|32220|32064|32208|32040|27
1738846500000|2025-02-06 12:55:00||32040||32076||32076||32040|2
1738846800000|2025-02-06 13:00:00|32300|32040|32325|32052|32325|32153|32232|32040|404
1738847100000|2025-02-06 13:05:00|32318|32053|32325|32064|32325|32147|32268|32040|55
1738847400000|2025-02-06 13:10:00|32280|32040|32325|32052|32325|32076|32256|32040|25
1738847700000|2025-02-06 13:15:00|32292|32040|32325|32064|32325|32124|32280|32040|15
1738848000000|2025-02-06 13:20:00|32304|32040|32325|32064|32325|32064|32280|32040|30
1738848300000|2025-02-06 13:25:00|32316|32040|32325|32040|32325|32040|32280|32040|53
1738848600000|2025-02-06 13:30:00|32316|32215|32325|32040|32325|32215|32280|32040|196
1738848900000|2025-02-06 13:35:00|32280||32325||32325||32244||25
1738849200000|2025-02-06 13:40:00|32268|32121|32325|32040|32325|32121|32150|32040|269
1738849500000|2025-02-06 13:45:00|32280||32280||32325||32244||0
1738849800000|2025-02-06 13:50:00|32268||32325||32325||32268||120
1738850100000|2025-02-06 13:55:00|32292|32052|32325|32040|32325|32052|32268|32040|31
1738850400000|2025-02-06 14:00:00|32280||32325||32325||32255||149
1738850700000|2025-02-06 14:05:00|32292|32052|32280|32040|32325|32052|32268|32040|44
1738851000000|2025-02-06 14:10:00|32325|32064|32280|32028|32325|32088|32268|31715|139
1738851300000|2025-02-06 14:15:00|32325|31900|32325|31900|32325|32183|32280|31900|115
1738851600000|2025-02-06 14:20:00|||||||||10
1738851900000|2025-02-06 14:25:00|32247|32038|32325|32200|32325|32200|32247|31994|92
1738852200000|2025-02-06 14:30:00|32306|32186|32117|32050|32325|32223|32107|32020|51576
1738852500000|2025-02-06 14:35:00|32116|32020|32082|32030|32154|32111|32040|32000|13946
1738852800000|2025-02-06 14:40:00|32081|32044|32060|32019|32127|32065|32045|32002|12940
1738853100000|2025-02-06 14:45:00|32073|32030|32157|32105|32180|32151|32073|32030|8812
1738853400000|2025-02-06 14:50:00|32156|32089|32143|32101|32156|32125|32084|32025|8362
1738853700000|2025-02-06 14:55:00|32131|32085|32063|32019|32131|32103|32063|32005|14515
1738854000000|2025-02-06 15:00:00|32057|32021|32015|31972|32089|32065|32015|31972|17513
1738854300000|2025-02-06 15:05:00|32014|31977|32047|32012|32080|32037|31998|31972|10950
1738854600000|2025-02-06 15:10:00|32052|32013|32042|31991|32078|32038|32000|31979|14288
1738854900000|2025-02-06 15:15:00|32015|31986|32067|32022|32077|32036|32007|31976|10441
1738855200000|2025-02-06 15:20:00|32042|32023|31998|31951|32077|32031|31989|31951|7751
1738855500000|2025-02-06 15:25:00|32000|31959|32010|31967|32018|31977|31998|31959|4073
1738855800000|2025-02-06 15:30:00|32011|31970|31969|31933|32011|31983|31953|31928|23097
1738856100000|2025-02-06 15:35:00|31968|31940|31991|31921|32024|31998|31967|31921|27481
1738856400000|2025-02-06 15:40:00|31992|31922|32018|31985|32020|31987|31983|31921|7614
1738856700000|2025-02-06 15:45:00|32017|31976|32021|31999|32022|32006|31993|31970|14182
1738857000000|2025-02-06 15:50:00|32022|32011|32065|32045|32081|32045|32022|31999|7304
1738857300000|2025-02-06 15:55:00|32060|32040|32065|32019|32065|32040|32044|32010|4092
1738857600000|2025-02-06 16:00:00|32055|32010|32069|32044|32069|32050|32035|31989|6139
1738857900000|2025-02-06 16:05:00|32073|32050|32100|32061|32100|32075|32073|32034|16748
1738858200000|2025-02-06 16:10:00|32097|32059|32079|32042|32100|32067|32070|32037|9321
1738858500000|2025-02-06 16:15:00|32078|32039|32045|32017|32078|32057|32045|32007|3891
1738858800000|2025-02-06 16:20:00|32044|32018|32044|32003|32045|32023|32022|32000|8515
1738859100000|2025-02-06 16:25:00|32043|32009|32039|32009|32043|32014|32033|32009|3788
1738859400000|2025-02-06 16:30:00|32038|32010|32004|31982|32038|32010|32004|31963|4665
1738859700000|2025-02-06 16:35:00|32003|31986|32046|32008|32046|32010|32003|31982|6930
1738860000000|2025-02-06 16:40:00|32039|32007|32015|31992|32046|32018|32015|31982|8308
1738860300000|2025-02-06 16:45:00|32014|31993|32023|32003|32027|32011|32014|31982|4521
1738860600000|2025-02-06 16:50:00|32032|32004|32080|32054|32080|32059|32032|32004|7475
1738860900000|2025-02-06 16:55:00|32093|32061|32083|32042|32100|32080|32074|32041|6399
1738861200000|2025-02-06 17:00:00|32075|32045|32090|32056|32093|32078|32075|32045|4115
1738861500000|2025-02-06 17:05:00|32086|32063|32063|32039|32086|32063|32040|32020|5617
1738861800000|2025-02-06 17:10:00|32040|32040|32049|32020|32063|32040|32039|32020|5476
1738862100000|2025-02-06 17:15:00|32044|32013|32035|32000|32049|32032|32026|32000|14651
1738862400000|2025-02-06 17:20:00|32031|32010|32039|32019|32039|32019|32031|32000|6429
1738862700000|2025-02-06 17:25:00|32035|32018|32002|31963|32035|32018|32001|31963|16343
1738863000000|2025-02-06 17:30:00|32001|31960|31979|31950|32001|31972|31976|31950|3715
1738863300000|2025-02-06 17:35:00|31977|31952|31973|31951|31979|31965|31970|31943|7791
1738863600000|2025-02-06 17:40:00|31971|31950|31965|31944|31973|31964|31952|31944|4280
1738863900000|2025-02-06 17:45:00|31968|31950|31971|31949|31974|31960|31959|31930|5860
1738864200000|2025-02-06 17:50:00|31970|31955|31982|31974|31983|31979|31970|31948|4136
1738864500000|2025-02-06 17:55:00|31983|31971|31980|31963|31983|31971|31980|31959|3933
1738864800000|2025-02-06 18:00:00|31979|31960|31976|31938|31980|31961|31975|31938|2704
1738865100000|2025-02-06 18:05:00|31966|31937|31938|31903|31966|31948|31938|31903|2503
1738865400000|2025-02-06 18:10:00|31943|31915|31923|31900|31945|31930|31922|31900|5883
1738865700000|2025-02-06 18:15:00|31929|31901|31979|31941|31979|31952|31923|31900|8091
1738866000000|2025-02-06 18:20:00|31973|31946|31944|31914|31979|31946|31944|31913|1490
1738866300000|2025-02-06 18:25:00|31950|31915|31946|31903|31950|31926|31923|31901|5230
1738866600000|2025-02-06 18:30:00|31943|31902|31940|31911|31943|31920|31940|31902|3500
1738866900000|2025-02-06 18:35:00|31939|31908|31889|31856|31939|31908|31889|31856|10592
1738867200000|2025-02-06 18:40:00|31888|31853|31895|31853|31907|31885|31869|31835|10847
1738867500000|2025-02-06 18:45:00|31894|31834|31868|31840|31894|31849|31868|31832|3091
1738867800000|2025-02-06 18:50:00|31869|31832|31865|31832|31869|31849|31850|31832|5522
1738868100000|2025-02-06 18:55:00|31864|31833|31869|31845|31869|31845|31855|31833|3295
1738868400000|2025-02-06 19:00:00|31864|31839|31869|31841|31869|31853|31853|31834|8168
1738868700000|2025-02-06 19:05:00|31862|31842|31862|31845|31862|31847|31862|31842|6451
1738869000000|2025-02-06 19:10:00|31869|31846|31876|31860|31877|31860|31869|31845|9589
1738869300000|2025-02-06 19:15:00|31873|31857|31862|31845|31873|31857|31862|31844|3675
1738869600000|2025-02-06 19:20:00|31860|31844|31860|31846|31860|31848|31860|31840|3912
1738869900000|2025-02-06 19:25:00|31855|31843|31847|31834|31860|31843|31832|31820|9735
1738870200000|2025-02-06 19:30:00|31842|31823|31743|31718|31847|31825|31728|31702|16295
1738870500000|2025-02-06 19:35:00|31742|31707|31805|31763|31809|31766|31740|31706|9305
1738870800000|2025-02-06 19:40:00|31796|31773|31863|31826|31869|31841|31796|31773|18949
1738871100000|2025-02-06 19:45:00|31848|31829|31879|31862|31884|31862|31848|31826|11694
1738871400000|2025-02-06 19:50:00|31884|31868|31873|31856|31894|31870|31873|31848|5452
1738871700000|2025-02-06 19:55:00|31866|31855|31835|31811|31873|31855|31826|31802|10996
1738872000000|2025-02-06 20:00:00|31834|31812|31844|31825|31845|31831|31824|31803|8538
1738872300000|2025-02-06 20:05:00|31845|31828|31861|31843|31878|31855|31845|31825|6333
1738872600000|2025-02-06 20:10:00|31874|31844|31878|31850|31887|31870|31870|31843|12355
1738872900000|2025-02-06 20:15:00|31876|31851|31884|31855|31904|31880|31864|31851|10073
1738873200000|2025-02-06 20:20:00|31885|31859|31899|31872|31913|31890|31882|31855|5001
1738873500000|2025-02-06 20:25:00|31889|31873|31899|31880|31900|31886|31873|31864|11587
1738873800000|2025-02-06 20:30:00|31900|31881|31912|31892|31919|31904|31892|31880|9428
1738874100000|2025-02-06 20:35:00|31913|31895|31912|31892|31935|31911|31900|31889|18963
1738874400000|2025-02-06 20:40:00|31910|31889|31911|31895|31927|31913|31902|31889|14019
1738874700000|2025-02-06 20:45:00|31910|31893|31936|31923|31941|31925|31902|31889|25136
1738875000000|2025-02-06 20:50:00|31940|31926|31977|31962|31990|31979|31940|31919|23363
1738875300000|2025-02-06 20:55:00|31986|31965|32016|32004|32022|32017|31977|31965|100016
1738875600000|2025-02-06 21:00:00|32005|31991|32089|31750|32089|31991|32005|31600|11518
1738875900000|2025-02-06 21:05:00|||||||||467
1738876200000|2025-02-06 21:10:00|||||||||7
1738876500000|2025-02-06 21:15:00|32053||32089||32089||32053||5
1738877400000|2025-02-06 21:30:00|||||||||2
1738877700000|2025-02-06 21:35:00|||||||||5
1738878000000|2025-02-06 21:40:00|||||||||2
1738878300000|2025-02-06 21:45:00|32015||32089||32089||32015||29
1738878600000|2025-02-06 21:50:00|||||||||90
1738878900000|2025-02-06 21:55:00||31800||31800||31800||31800|1
1738879200000|2025-02-06 22:00:00||31788||31750||31788||31750|1
1738879800000|2025-02-06 22:10:00||31788||31750||31925||31750|6
1738880100000|2025-02-06 22:15:00|||||||||12
1738881600000|2025-02-06 22:40:00|||||||||35
1738882200000|2025-02-06 22:50:00|||||||||6
1738882500000|2025-02-06 22:55:00|||||||||2
1738882800000|2025-02-06 23:00:00|32200||32200||32200||32200||0
1738883100000|2025-02-06 23:05:00||31834||31834||31834||31834|66
1738883400000|2025-02-06 23:10:00|||||||||34
1738883700000|2025-02-06 23:15:00|32050|31920|32050|31920|32050|31920|32050|31920|0
1738884000000|2025-02-06 23:20:00|||||||||3
1738884300000|2025-02-06 23:25:00|||||||||50
1738885200000|2025-02-06 23:40:00|||||||||6
1738885500000|2025-02-06 23:45:00|||||||||2
1738885800000|2025-02-06 23:50:00|||||||||21
1738886100000|2025-02-06 23:55:00|||||||||18
1738886400000|2025-02-07 00:00:00|||||||||5
1738886700000|2025-02-07 00:05:00|||||||||1
1738887300000|2025-02-07 00:15:00|||||||||13
1738887600000|2025-02-07 00:20:00|||||||||14
1738888200000|2025-02-07 00:30:00|||||||||5
1738888500000|2025-02-07 00:35:00|||||||||31
1738889400000|2025-02-07 00:50:00|||||||||45
1738918800000|2025-02-07 09:00:00|32480|31604|32028|31788|32480|31832|32028|31318|7
1738919100000|2025-02-07 09:05:00|32284||32040||32284||32040||6
1738919400000|2025-02-07 09:10:00|32296|31532|32100|31824|32300|31944|32028|31500|72
1738919700000|2025-02-07 09:15:00|32088|31500|32124|31836|32300|31896|32076|31500|0
1738920000000|2025-02-07 09:20:00|32300|31872|32124|31884|32300|31884|32076|31500|2
1738920300000|2025-02-07 09:25:00|32112|31616|32112|31872|32300|31884|32100|31500|0
1738920600000|2025-02-07 09:30:00|32300|31592|32300|31884|32300|31896|32100|31500|0
1738920900000|2025-02-07 09:35:00|32136|31592|32208|31908|32300|31908|32124|31500|14
1738921200000|2025-02-07 09:40:00|32196|31604|32300|31908|32300|31932|32184|31500|0
1738921500000|2025-02-07 09:45:00|32184|31944|32160|31920|32300|31956|32160|31500|1
1738921800000|2025-02-07 09:50:00|32300|31652|32300|31500|32300|31920|32160|31500|4
1738922100000|2025-02-07 09:55:00|32184|31884|32112|31884|32300|31920|32088|31500|0
1738922400000|2025-02-07 10:00:00|32300|31908|32300|31500|32300|31968|32136|31500|51
1738922700000|2025-02-07 10:05:00|32136|31884|32112|31500|32300|31896|32112|31500|0
1738923000000|2025-02-07 10:10:00|32100|31860|32300|31896|32300|31896|32100|31500|0
1738923300000|2025-02-07 10:15:00|32160|31640|32300|31500|32300|31908|32112|31500|0
1738923600000|2025-02-07 10:20:00|32160|31860|32208|31500|32300|31968|32160|31500|0
1738923900000|2025-02-07 10:25:00|32300|31944|32220|31980|32300|32056|32220|31500|19
1738924200000|2025-02-07 10:30:00|32208|31712|32208|31968|32208|31980|32208|31500|0
1738924500000|2025-02-07 10:35:00|32300|31712|32208|32004|32300|32004|32208|31500|0
1738924800000|2025-02-07 10:40:00|32300||32208||32300||32208||0
1738925100000|2025-02-07 10:45:00|32300|31748|32208|31992|32300|32004|32208|31500|2
1738925400000|2025-02-07 10:50:00|32300|32004|32208|31968|32300|32016|32208|31500|0
1738925700000|2025-02-07 10:55:00|32300|31980|32232|31992|32300|32052|32208|31500|0
1738926000000|2025-02-07 11:00:00|32300|32016|32220|32016|32300|32016|32196|31500|0
1738926300000|2025-02-07 11:05:00|32300|31748|32232|32016|32300|32028|32208|31500|0
1738926600000|2025-02-07 11:10:00|32300||32232||32300||32232||3
1738926900000|2025-02-07 11:15:00||31736||32016||32016||31500|0
1738927200000|2025-02-07 11:20:00|32300|31748|32300|32016|32300|32016|32232|31748|0
1738927500000|2025-02-07 11:25:00|32232|31748|32220|32052|32300|32052|32208|31500|1
1738927800000|2025-02-07 11:30:00|32300|31748|32232|31992|32300|32028|32220|31500|0
1738928100000|2025-02-07 11:35:00|32220||32256||32300||32196||1
1738928400000|2025-02-07 11:40:00|32244|32004|32244|32004|32244|32004|32244|31724|0
1738928700000|2025-02-07 11:45:00||31736||31992||32004||31724|0
1738929000000|2025-02-07 11:50:00||32004||31992||32004||31724|0
1738929300000|2025-02-07 11:55:00|32220||32300||32300||32196||6
1738929600000|2025-02-07 12:00:00|32292|31733|32184|31980|32300|32063|32184|31733|61
1738929900000|2025-02-07 12:05:00|32200|31733|32184|31980|32200|31980|32184|31733|0
1738930200000|2025-02-07 12:10:00|32200|32056|32184|31908|32200|32056|32160|31733|21
1738930500000|2025-02-07 12:15:00|32200|31733|32200|31908|32200|31908|32200|31733|4
1738930800000|2025-02-07 12:20:00|||||||||1
1738931400000|2025-02-07 12:30:00|32160|31920|32148|31920|32160|31920|32148|31920|0
1738931700000|2025-02-07 12:35:00|32200|32014|32172|31733|32200|32021|32136|31733|56
1738932000000|2025-02-07 12:40:00|32200|31920|32184|31956|32200|31956|32172|31733|43
1738932300000|2025-02-07 12:45:00|32200|31968|32200|31944|32200|32013|32196|31733|17
1738932600000|2025-02-07 12:50:00|32196|32057|32184|31980|32200|32061|32184|31733|32
1738932900000|2025-02-07 12:55:00|32200|31992|32200|31980|32200|32170|32196|31733|197
1738933200000|2025-02-07 13:00:00||31733||31800||32004||31733|134
1738933500000|2025-02-07 13:05:00||31968||31980||31980||31968|65
1738933800000|2025-02-07 13:10:00|32138|31992|32200|31800|32200|31992|32138|31800|14
1738934100000|2025-02-07 13:15:00||31896||31800||31908||31800|10
1738934400000|2025-02-07 13:20:00||31968||31800||31992||31800|10
1738934700000|2025-02-07 13:25:00|32051|31980|32200|31800|32200|31992|32051|31800|169
1738935000000|2025-02-07 13:30:00|32089|31824|32089|31800|32089|31932|32089|31800|145
1738935300000|2025-02-07 13:35:00||31920||31944||31944||31800|15
1738935600000|2025-02-07 13:40:00|32123|31800|32300|31956|32300|32074|32123|31800|101
1738935900000|2025-02-07 13:45:00|32201|31968|32300|31800|32300|32034|32201|31800|28
1738936200000|2025-02-07 13:50:00||31920||31956||31956||31800|0
1738936500000|2025-02-07 13:55:00|32250|31800|32250|32000|32250|32000|32250|31800|16
1738936800000|2025-02-07 14:00:00|32300|32004|32300|32000|32300|32016|32300|32000|7
1738937100000|2025-02-07 14:05:00|32292|32004|32300|31825|32300|32016|32279|31825|12
1738937400000|2025-02-07 14:10:00|32279|31920|32300|31992|32300|32004|32240|31825|17
1738937700000|2025-02-07 14:15:00|32292|32092|32292|32100|32300|32100|32266|31825|16
1738938000000|2025-02-07 14:20:00|32300||32300||32300||32266||5
1738938300000|2025-02-07 14:25:00|32281|32009|32190|31995|32281|32009|32137|31825|283
1738938600000|2025-02-07 14:30:00|32246|32015|32026|31945|32246|32076|31989|31918|44864
1738938900000|2025-02-07 14:35:00|32011|31918|31998|31967|32011|31982|31944|31900|18408
1738939200000|2025-02-07 14:40:00|31991|31955|32040|31994|32040|31996|31947|31910|13309
1738939500000|2025-02-07 14:45:00|32042|31997|32060|32019|32068|32044|32000|31977|7766
1738939800000|2025-02-07 14:50:00|32040|32020|32098|32065|32100|32065|32040|32019|3343
1738940100000|2025-02-07 14:55:00|32100|32066|32135|32116|32138|32123|32100|32065|8024
1738940400000|2025-02-07 15:00:00|32129|32115|32028|31987|32136|32115|32018|31985|15605
1738940700000|2025-02-07 15:05:00|32020|31985|32114|32069|32116|32069|31994|31960|6688
1738941000000|2025-02-07 15:10:00|32113|32063|32081|32041|32114|32068|32050|32009|4624
1738941300000|2025-02-07 15:15:00|32082|32034|32064|32032|32098|32063|32033|31990|10087
1738941600000|2025-02-07 15:20:00|32061|32033|32099|32065|32100|32074|31998|31966|4195
1738941900000|2025-02-07 15:25:00|32100|32066|32097|32070|32138|32122|32097|32065|13672
1738942200000|2025-02-07 15:30:00|32094|32071|32132|32091|32137|32103|32067|32035|4325
1738942500000|2025-02-07 15:35:00|32137|32092|32112|32076|32138|32115|32107|32076|2670
1738942800000|2025-02-07 15:40:00|32126|32081|32090|32054|32137|32126|32073|32054|5535
1738943100000|2025-02-07 15:45:00|32086|32060|32043|32011|32093|32060|32043|32003|7900
1738943400000|2025-02-07 15:50:00|32042|32003|31874|31831|32057|32042|31858|31825|12411
1738943700000|2025-02-07 15:55:00|31875|31834|31929|31891|31964|31930|31875|31834|8364
1738944000000|2025-02-07 16:00:00|31945|31892|31909|31862|31945|31892|31827|31806|3775
1738944300000|2025-02-07 16:05:00|31908|31851|31994|31941|32010|31956|31898|31835|3451
1738944600000|2025-02-07 16:10:00|31993|31944|32000|31945|32020|31988|31982|31914|7432
1738944900000|2025-02-07 16:15:00|32001|31953|32096|32044|32100|32064|32000|31945|8245
1738945200000|2025-02-07 16:20:00|32100|32050|32054|32013|32123|32075|32017|31995|4429
1738945500000|2025-02-07 16:25:00|32027|31997|31989|31945|32054|32001|31975|31945|4103
1738945800000|2025-02-07 16:30:00|31988|31987|32053|31999|32054|32009|31988|31945|4076
1738946100000|2025-02-07 16:35:00|32047|31998|32017|31974|32047|32011|31991|31964|5145
1738946400000|2025-02-07 16:40:00|32016|31981|31990|31946|32017|32014|31959|31945|4609
1738946700000|2025-02-07 16:45:00|31991|31945|31998|31959|31999|31979|31942|31925|3312
1738947000000|2025-02-07 16:50:00|32013|31972|31963|31932|32023|31998|31957|31932|5313
1738947300000|2025-02-07 16:55:00|31964|31922|31947|31907|32004|31970|31942|31904|8321
1738947600000|2025-02-07 17:00:00|31921|31902|31927|31889|31947|31902|31905|31870|1741
1738947900000|2025-02-07 17:05:00|31926|31884|31989|31953|32013|31985|31913|31863|6229
1738948200000|2025-02-07 17:10:00|32005|31933|31962|31931|32005|31948|31937|31879|1940
1738948500000|2025-02-07 17:15:00|31976|31928|31959|31913|31978|31931|31893|31854|4490
1738948800000|2025-02-07 17:20:00|31958|31928|31946|31914|32019|31971|31928|31897|3412
1738949100000|2025-02-07 17:25:00|31930|31910|31960|31915|31968|31946|31927|31894|3017
1738949400000|2025-02-07 17:30:00|31959|31916|31951|31918|31968|31947|31937|31914|4248
1738949700000|2025-02-07 17:35:00|31944|31919|31915|31886|31957|31927|31915|31879|3443
1738950000000|2025-02-07 17:40:00|31919|31889|31891|31863|31923|31889|31890|31863|1610
1738950300000|2025-02-07 17:45:00|31883|31870|31900|31870|31901|31889|31883|31863|1921
1738950600000|2025-02-07 17:50:00|31890|31871|31915|31885|31931|31902|31890|31871|3354
1738950900000|2025-02-07 17:55:00|31900|31874|31882|31850|31913|31888|31882|31850|3100
1738951200000|2025-02-07 18:00:00|31877|31851|31904|31885|31924|31902|31877|31850|2154
1738951500000|2025-02-07 18:05:00|31905|31881|31952|31913|31968|31935|31905|31871|3237
1738951800000|2025-02-07 18:10:00|31967|31929|31963|31934|31972|31951|31952|31922|1940
1738952100000|2025-02-07 18:15:00|31944|31939|31927|31895|31963|31943|31926|31886|3116
1738952400000|2025-02-07 18:20:00|31928|31881|31913|31879|31928|31889|31889|31864|11794
1738952700000|2025-02-07 18:25:00|31911|31880|31902|31876|31925|31901|31902|31870|3506
1738953000000|2025-02-07 18:30:00|31897|31877|31887|31867|31902|31883|31886|31867|3265
1738953300000|2025-02-07 18:35:00|31895|31866|31892|31869|31895|31869|31892|31865|1513
1738953600000|2025-02-07 18:40:00|31889|31868|31827|31810|31889|31868|31826|31800|3558
1738953900000|2025-02-07 18:45:00|31826|31800|31800|31773|31827|31804|31800|31773|3810
1738954200000|2025-02-07 18:50:00|31801|31774|31769|31750|31817|31797|31768|31750|3813
1738954500000|2025-02-07 18:55:00|31765|31745|31743|31712|31768|31757|31737|31706|17982
1738954800000|2025-02-07 19:00:00|31742|31706|31738|31713|31742|31721|31716|31706|4910
1738955100000|2025-02-07 19:05:00|31722|31714|31733|31704|31738|31719|31717|31700|2668
1738955400000|2025-02-07 19:10:00|31732|31703|31698|31674|31732|31703|31693|31670|2151
1738955700000|2025-02-07 19:15:00|31697|31686|31725|31699|31727|31700|31697|31674|5910
1738956000000|2025-02-07 19:20:00|31724|31703|31729|31702|31733|31711|31701|31679|4110
1738956300000|2025-02-07 19:25:00|31733|31703|31736|31706|31758|31732|31732|31702|3176
1738956600000|2025-02-07 19:30:00|31728|31703|31732|31723|31742|31723|31717|31684|6226
1738956900000|2025-02-07 19:35:00|31731|31717|31736|31716|31749|31729|31711|31696|4138
1738957200000|2025-02-07 19:40:00|31752|31730|31741|31708|31752|31731|31721|31699|3985
1738957500000|2025-02-07 19:45:00|31743|31709|31723|31715|31743|31720|31702|31686|3060
1738957800000|2025-02-07 19:50:00|31718|31716|31712|31699|31723|31717|31701|31686|4588
1738958100000|2025-02-07 19:55:00|31713|31701|31710|31692|31723|31710|31704|31685|8265
1738958400000|2025-02-07 20:00:00|31704|31685|31684|31679|31704|31689|31684|31666|4222
1738958700000|2025-02-07 20:05:00|31685|31680|31730|31716|31744|31729|31683|31679|7064
1738959000000|2025-02-07 20:10:00|31743|31717|31716|31702|31743|31718|31714|31698|6318
1738959300000|2025-02-07 20:15:00|31714|31703|31735|31717|31742|31717|31700|31683|9290
1738959600000|2025-02-07 20:20:00|31733|31716|31730|31713|31750|31734|31721|31713|14792
1738959900000|2025-02-07 20:25:00|31723|31714|31738|31717|31744|31735|31723|31710|7235
1738960200000|2025-02-07 20:30:00|31741|31718|31750|31740|31750|31740|31726|31710|9630
1738960500000|2025-02-07 20:35:00|31747|31739|31734|31728|31771|31753|31733|31728|14464
1738960800000|2025-02-07 20:40:00|31735|31731|31699|31691|31755|31732|31699|31691|8188
1738961100000|2025-02-07 20:45:00|31700|31695|31721|31712|31731|31717|31699|31685|14785
1738961400000|2025-02-07 20:50:00|31728|31713|31666|31640|31789|31737|31640|31634|34424
1738961700000|2025-02-07 20:55:00|31654|31643|31685|31674|31712|31679|31635|31622|94872
1738962000000|2025-02-07 21:00:00|31699|31677|31889|31600|31889|31677|31699|31500|139764
1738962300000|2025-02-07 21:05:00|||||||||36
1738962600000|2025-02-07 21:10:00|||||||||6
1738962900000|2025-02-07 21:15:00|||||||||14
1738963200000|2025-02-07 21:20:00|||||||||19
1738963500000|2025-02-07 21:25:00|||||||||9
1738963800000|2025-02-07 21:30:00|31839||31889||31889||31839||16
1738964100000|2025-02-07 21:35:00|||||||||23
1738964400000|2025-02-07 21:40:00|||||||||236
1738964700000|2025-02-07 21:45:00|||||||||2
1738965000000|2025-02-07 21:50:00|31880||31880||31880||31880||1
1739178000000|2025-02-10 09:00:00|32064|31464|32000|31451|32100|31696|31891|31173|64
1739178300000|2025-02-10 09:05:00|31992|31524|32000|31632|32000|31692|31944|31451|34
1739178600000|2025-02-10 09:10:00|31992|31644|32000|31500|32000|31704|31956|31451|12
1739178900000|2025-02-10 09:15:00|31956||31944||32000||31944||10
1739179200000|2025-02-10 09:20:00|32000||31932||32000||31932||0
1739179500000|2025-02-10 09:25:00|32000|31501|31919|31657|32000|31657|31908|31501|3
1739179800000|2025-02-10 09:30:00||31668||31728||31728||31668|52
1739180100000|2025-02-10 09:35:00||31740||31729||31740||31500|6
1739180400000|2025-02-10 09:40:00||31740||31740||31740||31740|0
1739181000000|2025-02-10 09:50:00|||||||||1
1739181300000|2025-02-10 09:55:00||31500||31501||31716||31500|10
1739181600000|2025-02-10 10:00:00||31680||31740||31740||31680|12
1739181900000|2025-02-10 10:05:00||31500||31705||31716||31500|0
1739182200000|2025-02-10 10:10:00||31716||31501||31728||31500|34
1739182500000|2025-02-10 10:15:00||31704||31501||31740||31500|0
1739183100000|2025-02-10 10:25:00|||||||||2
1739183400000|2025-02-10 10:30:00||31692||31704||31704||31692|0
1739183700000|2025-02-10 10:35:00||31705||31717||31717||31705|1
1739184000000|2025-02-10 10:40:00|||||||||2
1739184300000|2025-02-10 10:45:00|||||||||1
1739184600000|2025-02-10 10:50:00||31740||31740||31752||31500|37
1739184900000|2025-02-10 10:55:00||31741||31764||31764||31740|0
1739185200000|2025-02-10 11:00:00||31500||31705||31728||31500|64
1739185500000|2025-02-10 11:05:00||31716||31717||31717||31716|5
1739185800000|2025-02-10 11:10:00||31728||31729||31729||31728|0
1739186100000|2025-02-10 11:15:00||31740||31693||31741||31500|1
1739186400000|2025-02-10 11:20:00||31716||31729||31729||31693|28
1739186700000|2025-02-10 11:25:00||31752||31600||31752||31500|0
1739187000000|2025-02-10 11:30:00||31601||31729||31740||31601|13
1739187300000|2025-02-10 11:35:00||31764||31728||31764||31500|1
1739187600000|2025-02-10 11:40:00||31500||31501||31716||31500|0
1739188500000|2025-02-10 11:55:00|31908|31560|31907|31561|31908|31716|31907|31560|0
1739188800000|2025-02-10 12:00:00||31600||31724||31729||31600|28
1739189100000|2025-02-10 12:05:00|31896|31725|31895|31724|31896|31725|31895|31724|1
1739189400000|2025-02-10 12:10:00|31896||31908||32000||31896||60
1739189700000|2025-02-10 12:15:00|32000||31908||32000||31908||0
1739190000000|2025-02-10 12:20:00|32000||31816||32000||31816||13
1739190300000|2025-02-10 12:25:00|31815||31908||32000||31807||335
1739190600000|2025-02-10 12:30:00|31995||31920||31995||31920||20
1739190900000|2025-02-10 12:35:00|31908||31920||31995||31908||30
1739191200000|2025-02-10 12:40:00|31995||31908||31995||31908||5
1739191500000|2025-02-10 12:45:00|31995||31908||31995||31908||0
1739191800000|2025-02-10 12:50:00|31995||31908||31995||31908||31
1739192100000|2025-02-10 12:55:00|31896|31728|31908|31724|31995|31728|31896|31724|37
1739192400000|2025-02-10 13:00:00|31896||31896||31896||31896||253
1739192700000|2025-02-10 13:05:00|31908||31896||31908||31884||4
1739193000000|2025-02-10 13:10:00|31800|31740|31908|31805|31908|31805|31800|31724|361
1739193300000|2025-02-10 13:15:00||31806||31805||31806||31805|124
1739193600000|2025-02-10 13:20:00|||||||||23
1739193900000|2025-02-10 13:25:00|31880||31880||31880||31880||172
1739194200000|2025-02-10 13:30:00|||||||||18
1739194500000|2025-02-10 13:35:00|31889||31889||31889||31889||2
1739194800000|2025-02-10 13:40:00|||||||||1
1739195100000|2025-02-10 13:45:00||31788||31724||31788||31724|0
1739195400000|2025-02-10 13:50:00||31740||31724||31740||31724|9
1739195700000|2025-02-10 13:55:00||31728||31724||31728||31724|19
1739196000000|2025-02-10 14:00:00||31832||31724||31832||31724|60
1739196300000|2025-02-10 14:05:00||31776||31724||31788||31724|14
1739196600000|2025-02-10 14:10:00||31740||31728||31788||31724|21
1739196900000|2025-02-10 14:15:00||31724||31724||31764||31724|31
1739197200000|2025-02-10 14:20:00||31728||31724||31764||31724|105
1739197500000|2025-02-10 14:25:00|31850|31800|31889|31820|31889|31820|31825|31800|9
1739197800000|2025-02-10 14:30:00|31860|31800|31634|31570|31889|31816|31633|31570|36645
1739198100000|2025-02-10 14:35:00|31633|31578|31529|31500|31633|31578|31512|31466|20216
1739198400000|2025-02-10 14:40:00|31530|31507|31532|31501|31552|31530|31457|31417|23818
1739198700000|2025-02-10 14:45:00|31522|31486|31541|31483|31544|31511|31507|31455|7811
1739199000000|2025-02-10 14:50:00|31546|31487|31663|31596|31663|31596|31546|31487|4896
1739199300000|2025-02-10 14:55:00|31660|31597|31671|31626|31689|31673|31629|31593|6131
1739199600000|2025-02-10 15:00:00|31670|31624|31677|31635|31700|31677|31624|31594|16719
1739199900000|2025-02-10 15:05:00|31682|31644|31630|31591|31700|31675|31630|31591|12446
1739200200000|2025-02-10 15:10:00|31629|31592|31540|31501|31629|31592|31540|31501|11948
1739200500000|2025-02-10 15:15:00|31521|31500|31547|31522|31573|31529|31521|31500|6733
1739200800000|2025-02-10 15:20:00|31546|31524|31493|31473|31562|31524|31483|31455|8235
1739201100000|2025-02-10 15:25:00|31492|31457|31494|31457|31494|31484|31445|31420|8591
1739201400000|2025-02-10 15:30:00|31493|31464|31178|31077|31534|31523|31132|31057|108170
1739201700000|2025-02-10 15:35:00|31170|31145|30934|30803|31286|31221|30700|30620|174124
1739202000000|2025-02-10 15:40:00|30962|30884|31034|30961|31103|31050|30830|30803|69159
1739202300000|2025-02-10 15:45:00|31064|30964|30810|30768|31070|31056|30758|30700|51788
1739202600000|2025-02-10 15:50:00|30811|30789|30791|30725|30849|30803|30742|30700|48876
1739202900000|2025-02-10 15:55:00|30809|30733|30816|30770|30867|30793|30695|30635|69175
1739203200000|2025-02-10 16:00:00|30827|30771|30900|30846|30924|30879|30693|30650|32010
1739203500000|2025-02-10 16:05:00|30914|30848|30910|30845|30933|30887|30866|30763|18591
1739203800000|2025-02-10 16:10:00|30900|30871|30820|30764|30915|30899|30794|30762|16804
1739204100000|2025-02-10 16:15:00|30789|30765|30820|30756|30829|30805|30752|30733|18990
1739204400000|2025-02-10 16:20:00|30833|30757|30830|30804|30923|30872|30796|30757|15040
1739204700000|2025-02-10 16:25:00|30829|30802|30855|30824|30875|30847|30794|30777|14113
1739205000000|2025-02-10 16:30:00|30870|30832|30805|30751|30935|30919|30772|30739|26900
1739205300000|2025-02-10 16:35:00|30811|30752|30786|30756|30844|30800|30761|30739|18231
1739205600000|2025-02-10 16:40:00|30762|30758|30834|30779|30875|30841|30760|30750|25521
1739205900000|2025-02-10 16:45:00|30820|30775|30813|30798|30820|30802|30775|30758|13251
1739206200000|2025-02-10 16:50:00|30819|30795|30888|30847|30903|30874|30802|30795|13342
1739206500000|2025-02-10 16:55:00|30880|30845|30916|30878|30949|30908|30865|30824|28277
1739206800000|2025-02-10 17:00:00|30915|30877|30861|30831|30924|30888|30854|30831|9095
1739207100000|2025-02-10 17:05:00|30859|30820|30833|30813|30873|30844|30820|30798|11961
1739207400000|2025-02-10 17:10:00|30825|30812|30794|30766|30825|30812|30750|30729|23355
1739207700000|2025-02-10 17:15:00|30778|30765|30835|30813|30850|30829|30767|30747|16591
1739208000000|2025-02-10 17:20:00|30826|30818|30909|30885|30909|30896|30826|30813|9931
1739208300000|2025-02-10 17:25:00|30908|30889|30900|30880|30934|30919|30900|30880|10463
1739208600000|2025-02-10 17:30:00|30919|30899|30986|30956|30991|30956|30900|30880|15397
1739208900000|2025-02-10 17:35:00|30970|30955|30992|30956|30998|30986|30963|30945|18446
1739209200000|2025-02-10 17:40:00|30991|30957|30968|30958|31028|30990|30965|30957|12754
1739209500000|2025-02-10 17:45:00|30961|30945|30930|30900|30968|30960|30917|30890|18947
1739209800000|2025-02-10 17:50:00|30908|30905|30968|30938|30968|30938|30894|30880|11999
1739210100000|2025-02-10 17:55:00|30972|30947|30930|30903|30981|30947|30918|30895|6684
1739210400000|2025-02-10 18:00:00|30907|30907|30934|30907|30949|30924|30904|30902|8188
1739210700000|2025-02-10 18:05:00|30936|30909|31018|30982|31031|31002|30936|30909|15852
1739211000000|2025-02-10 18:10:00|31017|30984|31012|30991|31031|31018|31003|30984|17010
1739211300000|2025-02-10 18:15:00|31011|30990|31003|30986|31011|31000|30987|30967|10822
1739211600000|2025-02-10 18:20:00|31004|30987|30990|30974|31045|31021|30990|30957|11812
1739211900000|2025-02-10 18:25:00|30991|30989|30992|30977|31008|30989|30977|30974|10656
1739212200000|2025-02-10 18:30:00|30986|30978|30954|30929|30986|30980|30940|30924|9667
1739212500000|2025-02-10 18:35:00|30944|30930|31011|30991|31011|31000|30944|30930|6371
1739212800000|2025-02-10 18:40:00|31000|30992|31063|31034|31069|31049|30997|30985|10561
1739213100000|2025-02-10 18:45:00|31062|31038|31026|31005|31062|31044|31026|31000|5173
1739213400000|2025-02-10 18:50:00|31044|31006|31056|31029|31059|31030|31028|31000|7641
1739213700000|2025-02-10 18:55:00|31044|31030|31070|31049|31070|31058|31044|31030|6101
1739214000000|2025-02-10 19:00:00|31069|31057|31070|31043|31070|31057|31024|31000|8778
1739214300000|2025-02-10 19:05:00|31058|31044|31093|31068|31093|31069|31058|31044|3426
1739214600000|2025-02-10 19:10:00|31100|31077|31123|31114|31138|31123|31086|31076|12542
1739214900000|2025-02-10 19:15:00|31121|31108|31077|31049|31121|31108|31072|31037|18835
1739215200000|2025-02-10 19:20:00|31080|31055|31118|31099|31138|31129|31080|31055|10777
1739215500000|2025-02-10 19:25:00|31117|31100|31100|31083|31117|31100|31093|31077|6555
1739215800000|2025-02-10 19:30:00|31096|31077|31060|31038|31110|31090|31044|31036|12765
1739216100000|2025-02-10 19:35:00|31039|31053|31060|31044|31073|31054|31039|31038|9821
1739216400000|2025-02-10 19:40:00|31054|31039|31045|31040|31061|31044|31043|31036|5587
1739216700000|2025-02-10 19:45:00|31047|31044|31074|31055|31074|31073|31047|31030|9995
1739217000000|2025-02-10 19:50:00|31070|31056|31054|31035|31074|31067|31054|31034|7527
1739217300000|2025-02-10 19:55:00|31053|31040|31002|30975|31053|31041|30998|30975|15964
1739217600000|2025-02-10 20:00:00|30997|30976|31009|30989|31035|31023|30995|30976|15422
1739217900000|2025-02-10 20:05:00|31006|30990|31025|31001|31037|31014|31006|30990|14068
1739218200000|2025-02-10 20:10:00|31009|31002|31043|31027|31055|31036|31008|30999|10706
1739218500000|2025-02-10 20:15:00|31029|31028|31025|31012|31043|31028|31019|31011|10749
1739218800000|2025-02-10 20:20:00|31014|31011|31039|31038|31055|31039|31001|30996|11184
1739219100000|2025-02-10 20:25:00|31055|31036|31064|31055|31064|31055|31048|31032|20246
1739219400000|2025-02-10 20:30:00|31054|31053|31103|31083|31105|31101|31042|31038|19034
1739219700000|2025-02-10 20:35:00|31091|31081|31112|31099|31141|31118|31082|31067|17114
1739220000000|2025-02-10 20:40:00|31125|31111|31140|31126|31143|31130|31118|31099|19369
1739220300000|2025-02-10 20:45:00|31127|31125|31092|31085|31140|31125|31091|31085|14697
1739220600000|2025-02-10 20:50:00|31086|31083|31035|31026|31122|31094|31030|31026|28553
1739220900000|2025-02-10 20:55:00|31040|31027|31035|31025|31061|31053|31008|31000|79448
1739221200000|2025-02-10 21:00:00|31038|31026|31100|30900|31100|31037|31038|30850|11784
1739221500000|2025-02-10 21:05:00||31026||31026||31026||31026|844
1739221800000|2025-02-10 21:10:00|31050||31100||31100||31050||40
1739222100000|2025-02-10 21:15:00|||||||||137
1739222400000|2025-02-10 21:20:00|||||||||43
1739222700000|2025-02-10 21:25:00|||||||||50
1739223000000|2025-02-10 21:30:00|||||||||16
1739223300000|2025-02-10 21:35:00|31090|31050|31100|31026|31100|31050|31087|31026|116
1739223600000|2025-02-10 21:40:00|||||||||3270
1739223900000|2025-02-10 21:45:00|||||||||34
1739224200000|2025-02-10 21:50:00|||||||||3
1739224500000|2025-02-10 21:55:00|||||||||45
1739224800000|2025-02-10 22:00:00|||||||||14
1739225100000|2025-02-10 22:05:00|||||||||16
1739225400000|2025-02-10 22:10:00|31099||31099||31099||31099||41
1739225700000|2025-02-10 22:15:00|||||||||209
1739226000000|2025-02-10 22:20:00|||||||||17
1739226300000|2025-02-10 22:25:00|||||||||7
1739226600000|2025-02-10 22:30:00|||||||||11
1739226900000|2025-02-10 22:35:00|||||||||4
1739227200000|2025-02-10 22:40:00|||||||||16
1739227500000|2025-02-10 22:45:00|||||||||24
1739228100000|2025-02-10 22:55:00|||||||||7
1739228400000|2025-02-10 23:00:00|||||||||2
1739228700000|2025-02-10 23:05:00|31050|31025|31025|31000|31050|31025|31025|31000|604
1739229000000|2025-02-10 23:10:00|||||||||17
1739229300000|2025-02-10 23:15:00|31020|30850|31025|30850|31025|30850|31020|30850|319
1739229600000|2025-02-10 23:20:00||30991||30991||30991||30991|4
1739229900000|2025-02-10 23:25:00|||||||||13
1739230200000|2025-02-10 23:30:00|||||||||55
1739230500000|2025-02-10 23:35:00||30850||30850||30850||30850|0
1739230800000|2025-02-10 23:40:00|||||||||11
1739231100000|2025-02-10 23:45:00|||||||||3
1739231400000|2025-02-10 23:50:00|||||||||1
1739231700000|2025-02-10 23:55:00||30859||30859||30859||30859|0
1739232000000|2025-02-11 00:00:00||30901||30859||30951||30859|1
1739232300000|2025-02-11 00:05:00|||||||||3
1739232600000|2025-02-11 00:10:00|||||||||1
1739232900000|2025-02-11 00:15:00||30901||30901||30901||30901|33
1739233200000|2025-02-11 00:20:00|||||||||3
1739233500000|2025-02-11 00:25:00||30859||30901||30901||30859|8
1739233800000|2025-02-11 00:30:00|||||||||2
1739234100000|2025-02-11 00:35:00|||||||||4
1739234400000|2025-02-11 00:40:00|||||||||118
1739234700000|2025-02-11 00:45:00||30859||30901||30901||30859|19
1739235000000|2025-02-11 00:50:00||30859||30950||30951||30859|11
1739235300000|2025-02-11 00:55:00|||||||||6
1739264400000|2025-02-11 09:00:00|32480|30816|31314|30802|32480|30946|31176|26956|49
1739264700000|2025-02-11 09:05:00||30888||30900||30912||30802|1
1739265000000|2025-02-11 09:10:00||30912||30912||30912||30912|0
1739265300000|2025-02-11 09:15:00|31280|30955|31164|30876|31314|30955|31164|30802|42
1739265600000|2025-02-11 09:20:00|31314|30888|31164|30900|31314|30900|31164|30888|1
1739265900000|2025-02-11 09:25:00|31152||31140||31152||31140||0
1739266200000|2025-02-11 09:30:00|31128|30901|31314|30912|31314|30912|31128|30900|9
1739266500000|2025-02-11 09:35:00||30900||30936||30936||30900|1
1739267100000|2025-02-11 09:45:00||30900||30900||30912||30900|7
1739267400000|2025-02-11 09:50:00||30912||30900||30912||30900|2
1739268000000|2025-02-11 10:00:00||30912||30912||30912||30912|1
1739268300000|2025-02-11 10:05:00|30999|30802|31314|30852|31314|30852|30950|30790|96
1739268600000|2025-02-11 10:10:00||30864||30852||30864||30790|0
1739268900000|2025-02-11 10:15:00|31104|30864|31092|30864|31104|30864|31092|30864|0
1739269500000|2025-02-11 10:25:00|||||||||10
1739269800000|2025-02-11 10:30:00|31080|30790|31092|30852|31314|30852|31080|30790|3
1739270100000|2025-02-11 10:35:00|31314||31314||31314||31314||101
1739270400000|2025-02-11 10:40:00|31100||31314||31314||31100||6
1739270700000|2025-02-11 10:45:00|||||||||3
1739271000000|2025-02-11 10:50:00|31100|30790|31092|30840|31314|30840|31012|30790|10
1739271300000|2025-02-11 10:55:00|31100|30790|31068|30828|31100|30840|31056|30790|2
1739271600000|2025-02-11 11:00:00|31056|30790|31056|30840|31100|30852|31044|30790|0
1739271900000|2025-02-11 11:05:00|31100||31100||31100||31068||9
1739272200000|2025-02-11 11:10:00|31044||31044||31044||31044||1
1739272500000|2025-02-11 11:15:00|31100|30852|31068|30840|31100|30852|31056|30790|0
1739272800000|2025-02-11 11:20:00|31100||31100||31100||31100||1
1739273100000|2025-02-11 11:25:00||30790||30790||30790||30790|18
1739273400000|2025-02-11 11:30:00||30840||30852||30852||30790|0
1739273700000|2025-02-11 11:35:00|31092|30790|31068|30852|31092|30852|31068|30790|0
1739274000000|2025-02-11 11:40:00|31056|30790|31056|30840|31056|30840|31056|30790|1
1739274300000|2025-02-11 11:45:00|31054|30790|31054|30852|31054|30852|31020|30790|0
1739274600000|2025-02-11 11:50:00|31056|30864|31100|30864|31100|30864|31056|30864|42
1739274900000|2025-02-11 11:55:00|31092|30780|31100|30790|31100|30852|31092|30780|12
1739275200000|2025-02-11 12:00:00|31092|30794|31092|30864|31100|30876|31092|30794|93
1739275500000|2025-02-11 12:05:00|31100|30800|31092|30852|31100|30852|31080|30800|12
1739275800000|2025-02-11 12:10:00|31100|30800|31092|30852|31100|30876|31092|30800|26
1739276100000|2025-02-11 12:15:00|31100|30800|31092|30864|31100|30864|31080|30800|5
1739276400000|2025-02-11 12:20:00|31080||31080||31080||31080||36
1739276700000|2025-02-11 12:25:00|31068||31068||31068||31068||0
1739277000000|2025-02-11 12:30:00|31100||31068||31100||31068||100
1739277300000|2025-02-11 12:35:00|31056||31080||31100||31056||0
1739277600000|2025-02-11 12:40:00||30801||30864||30864||30801|12
1739277900000|2025-02-11 12:45:00|31054||31020||31054||31020||12
1739278200000|2025-02-11 12:50:00|31054||31044||31054||31032||9
1739278500000|2025-02-11 12:55:00|31054|30802|31054|30852|31054|30864|30926|30802|4
1739278800000|2025-02-11 13:00:00|31032|30802|31044|30852|31054|30852|31032|30802|99
1739279100000|2025-02-11 13:05:00|31054|30802|31054|30852|31054|30852|31044|30802|0
1739279400000|2025-02-11 13:10:00|31044||31054||31054||31032||5
1739279700000|2025-02-11 13:15:00||30802||30852||30852||30802|8
1739280000000|2025-02-11 13:20:00||30802||30852||30852||30802|4
1739280300000|2025-02-11 13:25:00|31044|30802|31054|30802|31054|30852|31032|30802|37
1739280600000|2025-02-11 13:30:00|31260|30864|31100|30864|31260|30876|31100|30802|43
1739280900000|2025-02-11 13:35:00||30802||30840||30876||30802|158
1739281200000|2025-02-11 13:40:00|31260|30852|31250|30852|31260|30926|31212|30802|79
1739281500000|2025-02-11 13:45:00|31100|30801|31100|30871|31100|30871|31023|30801|19
1739281800000|2025-02-11 13:50:00|||||||||17
1739282100000|2025-02-11 13:55:00|31020|30852|31100|30840|31100|30864|30918|30801|256
1739282400000|2025-02-11 14:00:00|30960|30801|30900|30840|31100|30840|30900|30801|394
1739282700000|2025-02-11 14:05:00|30891|30801|30862|30801|30891|30813|30861|30801|216
1739283000000|2025-02-11 14:10:00|30861|30825|30861|30825|30861|30825|30861|30825|189
1739283300000|2025-02-11 14:15:00|30860||30860||30860||30860||231
1739283600000|2025-02-11 14:20:00|30853|30811|30860|30830|30860|30830|30853|30801|287
1739283900000|2025-02-11 14:25:00|30852|30801|30861|30785|30861|30802|30775|30656|1154
1739284200000|2025-02-11 14:30:00|30860|30804|30812|30736|30860|30804|30652|30616|52556
1739284500000|2025-02-11 14:35:00|30811|30737|30862|30822|30862|30839|30786|30736|14820
1739284800000|2025-02-11 14:40:00|30861|30823|30799|30766|30861|30855|30791|30758|11882
1739285100000|2025-02-11 14:45:00|30800|30768|30861|30814|30862|30831|30800|30762|11436
1739285400000|2025-02-11 14:50:00|30857|30800|30801|30748|30857|30811|30765|30725|13563
1739285700000|2025-02-11 14:55:00|30799|30759|30746|30709|30801|30761|30716|30677|17933
1739286000000|2025-02-11 15:00:00|30748|30715|30732|30706|30810|30781|30712|30706|25282
1739286300000|2025-02-11 15:05:00|30726|30704|30717|30684|30732|30704|30693|30651|14507
1739286600000|2025-02-11 15:10:00|30720|30685|30726|30704|30772|30728|30715|30679|7931
1739286900000|2025-02-11 15:15:00|30725|30691|30668|30647|30726|30691|30650|30636|9506
1739287200000|2025-02-11 15:20:00|30667|30666|30687|30662|30721|30688|30662|30647|9377
1739287500000|2025-02-11 15:25:00|30663|30657|30695|30664|30704|30687|30663|30651|9186
1739287800000|2025-02-11 15:30:00|30700|30671|30724|30704|30742|30723|30700|30664|9318
1739288100000|2025-02-11 15:35:00|30720|30705|30772|30754|30774|30762|30720|30705|10595
1739288400000|2025-02-11 15:40:00|30771|30750|30793|30772|30799|30788|30771|30749|9909
1739288700000|2025-02-11 15:45:00|30795|30780|30799|30766|30825|30798|30768|30750|7356
1739289000000|2025-02-11 15:50:00|30811|30765|30793|30785|30815|30785|30765|30762|13044
1739289300000|2025-02-11 15:55:00|30795|30789|30819|30795|30823|30812|30789|30776|13033
1739289600000|2025-02-11 16:00:00|30823|30796|30822|30798|30825|30810|30794|30781|12953
1739289900000|2025-02-11 16:05:00|30821|30797|30802|30785|30822|30798|30795|30783|7644
1739290200000|2025-02-11 16:10:00|30795|30781|30800|30781|30807|30781|30764|30755|11171
1739290500000|2025-02-11 16:15:00|30801|30790|30844|30818|30878|30864|30800|30781|17937
1739290800000|2025-02-11 16:20:00|30857|30819|30809|30786|30860|30831|30795|30780|3592
1739291100000|2025-02-11 16:25:00|30804|30787|30770|30753|30804|30788|30767|30751|7185
1739291400000|2025-02-11 16:30:00|30766|30754|30753|30737|30792|30778|30743|30737|6715
1739291700000|2025-02-11 16:35:00|30751|30741|30797|30754|30797|30754|30731|30714|8630
1739292000000|2025-02-11 16:40:00|30802|30755|30794|30774|30809|30777|30782|30755|3688
1739292300000|2025-02-11 16:45:00|30795|30776|30837|30816|30846|30823|30795|30776|7862
1739292600000|2025-02-11 16:50:00|30830|30817|30820|30806|30830|30817|30813|30806|4709
1739292900000|2025-02-11 16:55:00|30814|30801|30830|30809|30839|30816|30809|30801|8615
1739293200000|2025-02-11 17:00:00|30817|30802|30828|30808|30853|30833|30817|30798|7172
1739293500000|2025-02-11 17:05:00|30830|30809|30845|30822|30847|30822|30830|30809|6509
1739293800000|2025-02-11 17:10:00|30842|30824|30859|30826|30859|30826|30834|30817|5079
1739294100000|2025-02-11 17:15:00|30850|30827|30883|30869|30907|30874|30828|30823|9474
1739294400000|2025-02-11 17:20:00|30884|30877|30923|30896|30923|30896|30881|30864|4990
1739294700000|2025-02-11 17:25:00|30925|30900|30922|30904|30925|30913|30913|30898|3889
1739295000000|2025-02-11 17:30:00|30924|30906|30908|30897|30924|30914|30908|30897|4228
1739295300000|2025-02-11 17:35:00|30905|30886|30918|30901|30924|30901|30903|30886|3284
1739295600000|2025-02-11 17:40:00|30909|30903|30918|30899|30918|30904|30908|30891|2216
1739295900000|2025-02-11 17:45:00|30909|30900|30909|30884|30917|30902|30894|30884|4464
1739296200000|2025-02-11 17:50:00|30891|30880|30875|30858|30898|30884|30863|30850|6532
1739296500000|2025-02-11 17:55:00|30876|30862|30862|30851|30876|30863|30859|30850|2217
1739296800000|2025-02-11 18:00:00|30859|30853|30833|30810|30869|30853|30814|30808|5291
1739297100000|2025-02-11 18:05:00|30837|30817|30906|30878|30906|30878|30837|30810|3396
1739297400000|2025-02-11 18:10:00|30908|30882|30906|30886|30924|30907|30904|30877|6358
1739297700000|2025-02-11 18:15:00|30902|30887|30893|30885|30906|30898|30892|30885|4666
1739298000000|2025-02-11 18:20:00|30902|30886|30879|30858|30902|30887|30879|30857|11774
1739298300000|2025-02-11 18:25:00|30885|30862|30893|30873|30895|30882|30885|30858|7774
1739298600000|2025-02-11 18:30:00|30895|30874|30917|30907|30917|30908|30895|30874|4444
1739298900000|2025-02-11 18:35:00|30908|30905|30939|30918|30942|30933|30906|30895|11780
1739299200000|2025-02-11 18:40:00|30925|30907|30939|30922|30950|30938|30925|30907|15364
1739299500000|2025-02-11 18:45:00|30946|30923|30974|30961|30974|30973|30946|30922|5112
1739299800000|2025-02-11 18:50:00|30962|30960|30971|30953|30974|30960|30962|30948|7078
1739300100000|2025-02-11 18:55:00|30970|30954|30981|30967|30995|30975|30968|30954|11859
1739300400000|2025-02-11 19:00:00|30980|30965|30980|30957|30981|30971|30974|30957|24851
1739300700000|2025-02-11 19:05:00|30976|30958|30923|30903|30980|30961|30914|30889|11763
1739301000000|2025-02-11 19:10:00|30924|30911|30913|30897|30924|30913|30901|30888|4112
1739301300000|2025-02-11 19:15:00|30910|30898|30903|30883|30921|30902|30900|30883|6757
1739301600000|2025-02-11 19:20:00|30900|30884|30937|30913|30938|30914|30900|30884|8904
1739301900000|2025-02-11 19:25:00|30936|30914|30947|30931|30950|30931|30924|30914|6710
1739302200000|2025-02-11 19:30:00|30949|30932|30970|30951|30978|30972|30949|30932|7708
1739302500000|2025-02-11 19:35:00|30955|30952|30970|30953|30970|30953|30955|30939|4119
1739302800000|2025-02-11 19:40:00|30971|30959|31012|30997|31034|31011|30971|30959|12191
1739303100000|2025-02-11 19:45:00|30998|30992|30999|30988|31012|30997|30989|30981|4021
1739303400000|2025-02-11 19:50:00|30989|30981|30986|30981|30999|30989|30985|30968|8767
1739303700000|2025-02-11 19:55:00|30994|30985|30989|30975|30999|30989|30981|30973|6966
1739304000000|2025-02-11 20:00:00|30996|30977|30998|30982|30999|30988|30988|30969|3964
1739304300000|2025-02-11 20:05:00|30999|30983|30999|30990|31006|30999|30978|30970|8837
1739304600000|2025-02-11 20:10:00|31005|30991|31005|30986|31005|30994|30989|30986|4224
1739304900000|2025-02-11 20:15:00|31000|30981|30989|30976|31004|30982|30963|30948|6400
1739305200000|2025-02-11 20:20:00|30986|30977|31006|30998|31011|30998|30986|30977|5952
1739305500000|2025-02-11 20:25:00|31005|31000|31035|31029|31037|31031|31005|31000|12317
1739305800000|2025-02-11 20:30:00|31030|31028|31048|31024|31059|31046|31022|31012|9086
1739306100000|2025-02-11 20:35:00|31025|31023|30983|30964|31048|31023|30971|30963|18250
1739306400000|2025-02-11 20:40:00|30980|30959|30999|30987|31008|30990|30980|30959|4989
1739306700000|2025-02-11 20:45:00|30997|30988|30989|30976|31005|30995|30983|30974|7500
1739307000000|2025-02-11 20:50:00|30991|30977|30951|30940|31006|30984|30947|30939|25359
1739307300000|2025-02-11 20:55:00|30957|30950|30967|30960|30989|30972|30927|30926|54664
1739307600000|2025-02-11 21:00:00|30968|30966|31049|30990|31049|30990|30968|30643|19373
1739307900000|2025-02-11 21:05:00|||||||||176
1739308200000|2025-02-11 21:10:00|31188|30742|31188|31000|31188|31000|31188|30730|831
1739308500000|2025-02-11 21:15:00|31158|30995|31159|31045|31188|31045|31158|30995|397
1739308800000|2025-02-11 21:20:00|31188|30995|31093|31050|31188|31050|31093|30995|723
1739309100000|2025-02-11 21:25:00|31084|31001|31093|31001|31093|31001|31082|31001|1397
1739309400000|2025-02-11 21:30:00|31055|30956|31050|30961|31055|30961|31050|30956|290
1739309700000|2025-02-11 21:35:00|||||||||217
1739310000000|2025-02-11 21:40:00|||||||||1
1739310300000|2025-02-11 21:45:00|||||||||12
1739310600000|2025-02-11 21:50:00|||||||||12
1739310900000|2025-02-11 21:55:00|||||||||20
1739311200000|2025-02-11 22:00:00|||||||||9
1739311500000|2025-02-11 22:05:00|||||||||56
1739311800000|2025-02-11 22:10:00|||||||||5
1739312100000|2025-02-11 22:15:00|||||||||2
1739312400000|2025-02-11 22:20:00|||||||||699
1739312700000|2025-02-11 22:25:00|||||||||1
1739313000000|2025-02-11 22:30:00|||||||||1
1739313300000|2025-02-11 22:35:00|||||||||26
1739313900000|2025-02-11 22:45:00|||||||||10
1739314200000|2025-02-11 22:50:00|||||||||3
1739314800000|2025-02-11 23:00:00|31055|30920|31055|30958|31055|30958|31055|30920|13
1739315100000|2025-02-11 23:05:00||30920||30931||30931||30920|0
1739315700000|2025-02-11 23:15:00|||||||||11
1739316000000|2025-02-11 23:20:00|||||||||1
1739316600000|2025-02-11 23:30:00||30920||30958||30958||30920|0
1739316900000|2025-02-11 23:35:00|||||||||15
1739317200000|2025-02-11 23:40:00|||||||||2
1739317800000|2025-02-11 23:50:00|||||||||1
1739318400000|2025-02-12 00:00:00||30968||30958||30981||30920|10
1739318700000|2025-02-12 00:05:00||30920||30945||30945||30920|0
1739319000000|2025-02-12 00:10:00|||||||||15
1739319300000|2025-02-12 00:15:00|||||||||1
1739319600000|2025-02-12 00:20:00|||||||||2
1739319900000|2025-02-12 00:25:00||30920||30981||30981||30920|1
1739320200000|2025-02-12 00:30:00|||||||||1
1739320800000|2025-02-12 00:40:00||30980||30980||30980||30980|41
1739321100000|2025-02-12 00:45:00||30981||30981||30981||30981|2
1739321400000|2025-02-12 00:50:00|||||||||1
1739321700000|2025-02-12 00:55:00||30980||30920||30980||30920|0
1739350800000|2025-02-12 09:00:00|31232|30304|30924|30611|31232|30840|30924|30304|19
1739351100000|2025-02-12 09:05:00|31171|30660|31188|30672|31188|30696|30888|30611|11
1739351400000|2025-02-12 09:10:00||30696||30696||30696||30696|3
1739351700000|2025-02-12 09:15:00|30960|30708|31188|30684|31188|30720|30912|30611|4
1739352000000|2025-02-12 09:20:00|31020|30611|30984|30672|31188|30744|30912|30611|0
1739352300000|2025-02-12 09:25:00|30972|30611|31188|30611|31188|30780|30924|30611|9
1739352600000|2025-02-12 09:30:00|31104|30708|31092|30900|31188|30900|31020|30611|5
1739352900000|2025-02-12 09:35:00|31188||31068||31188||31068||0
1739353200000|2025-02-12 09:40:00|||||||||9
1739353500000|2025-02-12 09:45:00|31056||31056||31056||31056||0
1739354400000|2025-02-12 10:00:00|31188|30876|31008|30611|31188|30876|31008|30611|0
1739354700000|2025-02-12 10:05:00|31188|30816|31008|30611|31188|30816|30984|30611|6
1739355000000|2025-02-12 10:10:00|30996|30744|31092|30611|31188|30816|30996|30611|0
1739355300000|2025-02-12 10:15:00|31056|30792|31092|30611|31188|30804|31044|30611|0
1739355600000|2025-02-12 10:20:00|31068|30756|31188|30780|31188|30792|31032|30611|7
1739355900000|2025-02-12 10:25:00|31092|30792|31104|30756|31188|30804|31068|30611|9
1739356200000|2025-02-12 10:30:00|31188|30611|31188|30720|31188|30804|31068|30611|30
1739356500000|2025-02-12 10:35:00|31104|30756|31188|30732|31188|30804|31092|30611|0
1739356800000|2025-02-12 10:40:00||30744||30720||30816||30611|0
1739357100000|2025-02-12 10:45:00|31068|30744|31032|30720|31188|30804|30984|30611|3
1739357400000|2025-02-12 10:50:00|31020|30744|31188|30768|31188|30804|30996|30611|6
1739357700000|2025-02-12 10:55:00|31116|30611|31188|30611|31188|30804|31080|30611|0
1739358000000|2025-02-12 11:00:00||30768||30744||30792||30611|10
1739358300000|2025-02-12 11:05:00|31116|30792|31188|30744|31188|30804|31116|30611|2
1739358600000|2025-02-12 11:10:00|31104|30792|31188|30720|31188|30804|31056|30611|0
1739358900000|2025-02-12 11:15:00|31080|30732|31188|30756|31188|30792|31044|30611|1
1739359200000|2025-02-12 11:20:00|31080|30611|31188|30792|31188|30804|31080|30611|1
1739359500000|2025-02-12 11:25:00|31116|30804|31056|30816|31188|30828|31056|30611|1
1739359800000|2025-02-12 11:30:00|31044|30611|31188|30852|31188|30852|31020|30611|0
1739360100000|2025-02-12 11:35:00|31104|30611|31188|30611|31188|30852|31104|30611|5
1739360400000|2025-02-12 11:40:00|31080|30732|31188|30744|31188|30768|31008|30611|30
1739360700000|2025-02-12 11:45:00|31068|30768|31188|30611|31188|30792|31044|30611|0
1739361000000|2025-02-12 11:50:00|31068||31188||31188||31068||8
1739361300000|2025-02-12 11:55:00|31092|30708|31104|30957|31188|30957|31080|30708|5
1739361600000|2025-02-12 12:00:00|30973|30924|31188|30864|31188|30924|30967|30675|321
1739361900000|2025-02-12 12:05:00|31104|30675|31188|30675|31188|30876|31080|30675|1
1739362200000|2025-02-12 12:10:00|31080|30816|31188|30816|31188|30828|31068|30675|35
1739362500000|2025-02-12 12:15:00|31069|30675|31188|30828|31188|30828|31069|30675|39
1739362800000|2025-02-12 12:20:00|31080|30675|31188|30816|31188|30816|31068|30675|0
1739363100000|2025-02-12 12:25:00|31068||31068||31188||31068||0
1739363400000|2025-02-12 12:30:00|31188|30675|31068|30699|31188|30864|31056|30675|5
1739363700000|2025-02-12 12:35:00|31188|30680|31068|30816|31188|30816|31068|30680|14
1739364000000|2025-02-12 12:40:00|31188|30699|31188|30816|31188|30840|31044|30699|4
1739364300000|2025-02-12 12:45:00|31080|30920|31188|30699|31188|30922|31044|30699|86
1739364600000|2025-02-12 12:50:00|31140|30804|31188|30828|31188|30828|31140|30699|203
1739364900000|2025-02-12 12:55:00|31140|30700|31188|30864|31188|30968|31080|30700|13
1739365200000|2025-02-12 13:00:00|31104|30700|31188|30828|31188|30876|31104|30699|157
1739365500000|2025-02-12 13:05:00|31104|30700|31188|30840|31188|30852|31080|30700|120
1739365800000|2025-02-12 13:10:00|31104|30700|31176|30700|31188|30967|31080|30700|31
1739366100000|2025-02-12 13:15:00|31164|30900|31188|30924|31188|30948|31164|30900|1
1739366400000|2025-02-12 13:20:00|31164|30900|31188|30700|31188|30948|31140|30700|2
1739366700000|2025-02-12 13:25:00||30730||30700||30852||30700|4
1739367000000|2025-02-12 13:30:00|31054|30699|31188|30611|31188|30831|30650|30611|868
1739367300000|2025-02-12 13:35:00|31056|30600|30700|30500|31188|30600|30600|30500|1264
1739367600000|2025-02-12 13:40:00|30680||30700||30700||30680||133
1739367900000|2025-02-12 13:45:00|30690|30504|30700|30500|30700|30504|30690|30500|191
1739368200000|2025-02-12 13:50:00|30694|30504|30700|30500|30700|30552|30694|30500|155
1739368500000|2025-02-12 13:55:00||30504||30600||30600||30500|51
1739368800000|2025-02-12 14:00:00||30620||30620||30620||30620|270
1739369100000|2025-02-12 14:05:00|||||||||23
1739369400000|2025-02-12 14:10:00|30880|30622|30828|30622|31000|30653|30828|30620|647
1739369700000|2025-02-12 14:15:00|31000|30620|30936|30636|31000|30664|30828|30620|104
1739370000000|2025-02-12 14:20:00|31000|30620|31000|30620|31000|30636|30936|30620|53
1739370300000|2025-02-12 14:25:00|31188|30729|30880|30620|31188|30794|30844|30620|250
1739370600000|2025-02-12 14:30:00|31078|30685|30729|30679|31078|30729|30540|30531|77949
1739370900000|2025-02-12 14:35:00|30715|30681|30565|30529|30715|30700|30541|30528|29174
1739371200000|2025-02-12 14:40:00|30564|30528|30445|30401|30565|30537|30428|30388|32846
1739371500000|2025-02-12 14:45:00|30438|30420|30541|30516|30569|30532|30425|30401|35421
1739371800000|2025-02-12 14:50:00|30532|30517|30600|30568|30616|30593|30527|30508|17341
1739372100000|2025-02-12 14:55:00|30585|30585|30677|30641|30683|30645|30583|30562|13965
1739372400000|2025-02-12 15:00:00|30675|30640|30552|30534|30675|30640|30552|30533|23410
1739372700000|2025-02-12 15:05:00|30554|30540|30587|30552|30623|30604|30554|30534|9904
1739373000000|2025-02-12 15:10:00|30593|30551|30598|30556|30628|30583|30566|30533|11318
1739373300000|2025-02-12 15:15:00|30583|30557|30627|30583|30628|30599|30581|30557|6883
1739373600000|2025-02-12 15:20:00|30628|30613|30614|30572|30657|30634|30581|30538|8257
1739373900000|2025-02-12 15:25:00|30599|30570|30586|30550|30604|30573|30558|30546|11043
1739374200000|2025-02-12 15:30:00|30576|30551|30574|30543|30586|30560|30553|30543|5171
1739374500000|2025-02-12 15:35:00|30575|30544|30697|30652|30697|30656|30575|30544|7084
1739374800000|2025-02-12 15:40:00|30691|30653|30694|30647|30697|30682|30650|30619|4705
1739375100000|2025-02-12 15:45:00|30690|30651|30646|30627|30690|30670|30644|30627|9477
1739375400000|2025-02-12 15:50:00|30642|30625|30646|30619|30655|30636|30624|30601|8657
1739375700000|2025-02-12 15:55:00|30647|30624|30679|30651|30680|30651|30646|30622|4362
1739376000000|2025-02-12 16:00:00|30680|30652|30647|30616|30680|30664|30644|30610|11890
1739376300000|2025-02-12 16:05:00|30645|30601|30597|30570|30645|30616|30582|30564|10760
1739376600000|2025-02-12 16:10:00|30601|30569|30543|30527|30603|30572|30519|30500|15663
1739376900000|2025-02-12 16:15:00|30533|30528|30506|30477|30543|30532|30500|30471|8744
1739377200000|2025-02-12 16:20:00|30514|30480|30488|30467|30514|30496|30482|30450|9731
1739377500000|2025-02-12 16:25:00|30478|30471|30504|30474|30504|30485|30447|30440|10910
1739377800000|2025-02-12 16:30:00|30508|30475|30492|30466|30519|30514|30465|30450|14691
1739378100000|2025-02-12 16:35:00|30491|30467|30504|30478|30512|30499|30488|30464|8426
1739378400000|2025-02-12 16:40:00|30511|30488|30543|30530|30543|30530|30511|30478|6705
1739378700000|2025-02-12 16:45:00|30540|30521|30525|30509|30540|30523|30510|30501|3547
1739379000000|2025-02-12 16:50:00|30517|30510|30584|30559|30584|30563|30517|30509|7924
1739379300000|2025-02-12 16:55:00|30586|30560|30615|30588|30615|30599|30586|30560|4565
1739379600000|2025-02-12 17:00:00|30600|30587|30599|30579|30628|30612|30590|30572|12456
1739379900000|2025-02-12 17:05:00|30593|30576|30594|30572|30626|30589|30587|30572|8712
1739380200000|2025-02-12 17:10:00|30599|30576|30673|30646|30680|30653|30595|30572|5291
1739380500000|2025-02-12 17:15:00|30667|30647|30667|30631|30680|30664|30656|30631|8285
1739380800000|2025-02-12 17:20:00|30680|30639|30697|30673|30697|30677|30677|30631|5966
1739381100000|2025-02-12 17:25:00|30696|30674|30694|30677|30696|30678|30694|30659|3172
1739381400000|2025-02-12 17:30:00|30685|30666|30688|30662|30694|30676|30668|30642|4396
1739381700000|2025-02-12 17:35:00|30690|30663|30668|30650|30690|30667|30668|30639|4768
1739382000000|2025-02-12 17:40:00|30665|30651|30662|30638|30665|30651|30644|30629|5783
1739382300000|2025-02-12 17:45:00|30653|30639|30715|30681|30715|30703|30653|30639|6448
1739382600000|2025-02-12 17:50:00|30718|30685|30731|30702|30734|30715|30702|30676|5820
1739382900000|2025-02-12 17:55:00|30722|30703|30731|30705|30749|30727|30700|30688|4978
1739383200000|2025-02-12 18:00:00|30735|30708|30728|30698|30749|30721|30716|30688|4291
1739383500000|2025-02-12 18:05:00|30729|30704|30683|30663|30734|30708|30659|30633|8868
1739383800000|2025-02-12 18:10:00|30686|30665|30702|30667|30716|30680|30661|30623|8026
1739384100000|2025-02-12 18:15:00|30700|30669|30710|30681|30710|30687|30688|30669|2243
1739384400000|2025-02-12 18:20:00|30708|30682|30697|30680|30708|30691|30684|30668|2316
1739384700000|2025-02-12 18:25:00|30698|30681|30704|30688|30710|30694|30685|30650|8058
1739385000000|2025-02-12 18:30:00|30692|30689|30691|30669|30710|30703|30687|30661|5278
1739385300000|2025-02-12 18:35:00|30701|30675|30748|30724|30748|30736|30695|30675|5568
1739385600000|2025-02-12 18:40:00|30740|30725|30684|30655|30748|30726|30684|30655|7997
1739385900000|2025-02-12 18:45:00|30696|30656|30699|30685|30715|30697|30694|30655|5462
1739386200000|2025-02-12 18:50:00|30700|30684|30723|30707|30723|30722|30700|30682|5789
1739386500000|2025-02-12 18:55:00|30708|30704|30709|30692|30723|30704|30694|30689|7566
1739386800000|2025-02-12 19:00:00|30708|30691|30679|30658|30708|30691|30679|30658|12785
1739387100000|2025-02-12 19:05:00|30675|30650|30668|30654|30675|30659|30659|30639|10174
1739387400000|2025-02-12 19:10:00|30665|30652|30651|30638|30665|30653|30643|30628|13580
1739387700000|2025-02-12 19:15:00|30644|30640|30652|30638|30661|30644|30644|30620|11744
1739388000000|2025-02-12 19:20:00|30649|30633|30698|30666|30698|30669|30649|30632|10963
1739388300000|2025-02-12 19:25:00|30688|30654|30678|30646|30688|30672|30675|30646|6029
1739388600000|2025-02-12 19:30:00|30676|30647|30710|30692|30719|30698|30676|30646|5093
1739388900000|2025-02-12 19:35:00|30709|30693|30744|30721|30744|30727|30709|30689|2056
1739389200000|2025-02-12 19:40:00|30737|30725|30725|30706|30746|30729|30725|30695|12465
1739389500000|2025-02-12 19:45:00|30724|30707|30796|30772|30799|30794|30724|30707|6806
1739389800000|2025-02-12 19:50:00|30799|30773|30787|30761|30799|30773|30775|30755|5805
1739390100000|2025-02-12 19:55:00|30775|30762|30763|30747|30780|30766|30763|30746|9763
1739390400000|2025-02-12 20:00:00|30764|30750|30770|30750|30786|30763|30753|30741|9591
1739390700000|2025-02-12 20:05:00|30775|30756|30774|30754|30782|30768|30770|30753|10333
1739391000000|2025-02-12 20:10:00|30778|30755|30760|30741|30788|30768|30758|30735|11133
1739391300000|2025-02-12 20:15:00|30764|30731|30736|30714|30764|30741|30736|30714|10903
1739391600000|2025-02-12 20:20:00|30728|30716|30688|30671|30736|30720|30687|30671|15108
1739391900000|2025-02-12 20:25:00|30687|30657|30684|30665|30716|30691|30675|30656|16942
1739392200000|2025-02-12 20:30:00|30680|30662|30692|30667|30693|30680|30648|30634|11133
1739392500000|2025-02-12 20:35:00|30681|30668|30692|30675|30711|30696|30676|30668|14761
1739392800000|2025-02-12 20:40:00|30706|30676|30667|30654|30712|30697|30666|30650|11622
1739393100000|2025-02-12 20:45:00|30665|30650|30637|30619|30665|30650|30637|30618|23197
1739393400000|2025-02-12 20:50:00|30646|30620|30585|30563|30678|30657|30575|30558|33472
1739393700000|2025-02-12 20:55:00|30589|30578|30645|30641|30660|30641|30589|30563|103452
1739394000000|2025-02-12 21:00:00|30653|30644|30900|30450|30968|30653|30653|30450|32862
1739394300000|2025-02-12 21:05:00|30880||30680||30880||30680||1994
1739394600000|2025-02-12 21:10:00|||||||||38
1739394900000|2025-02-12 21:15:00|||||||||42
1739395200000|2025-02-12 21:20:00|30800|30654|30725|30450|30880|30654|30725|30450|274
1739395500000|2025-02-12 21:25:00|||||||||10
1739395800000|2025-02-12 21:30:00|30708|30460|30725|30451|30725|30460|30708|30450|427
1739396100000|2025-02-12 21:35:00|30630|30450|30620|30450|30725|30450|30620|30450|52
1739396400000|2025-02-12 21:40:00|30725||30725||30725||30700||273
1739396700000|2025-02-12 21:45:00|||||||||5
1739397000000|2025-02-12 21:50:00||30451||30451||30451||30451|2
1739397300000|2025-02-12 21:55:00|||||||||125
1739397600000|2025-02-12 22:00:00|||||||||1
1739397900000|2025-02-12 22:05:00|||||||||30
1739398200000|2025-02-12 22:10:00|||||||||48
1739398500000|2025-02-12 22:15:00|30699|30600|30690|30605|30699|30640|30690|30600|245
1739398800000|2025-02-12 22:20:00|30640||30640||30690||30640||130
1739399100000|2025-02-12 22:25:00|30690|30613|30690|30605|30690|30613|30690|30605|63
1739399400000|2025-02-12 22:30:00|||||||||1
1739400000000|2025-02-12 22:40:00|||||||||13
1739400300000|2025-02-12 22:45:00|||||||||1
1739400600000|2025-02-12 22:50:00|||||||||70
1739401500000|2025-02-12 23:05:00|||||||||1
1739401800000|2025-02-12 23:10:00|||||||||4
1739402100000|2025-02-12 23:15:00|||||||||5
1739402700000|2025-02-12 23:25:00|||||||||1
1739403000000|2025-02-12 23:30:00|||||||||39
1739403300000|2025-02-12 23:35:00|||||||||1
1739403900000|2025-02-12 23:45:00|||||||||3
1739404200000|2025-02-12 23:50:00|30699||30725||30725||30699||17
1739404500000|2025-02-12 23:55:00|||||||||4
1739404800000|2025-02-13 00:00:00|||||||||43
1739405400000|2025-02-13 00:10:00|||||||||30
1739405700000|2025-02-13 00:15:00|||||||||1
1739406000000|2025-02-13 00:20:00|||||||||8
1739406900000|2025-02-13 00:35:00|30720||30720||30720||30720||1
1739407200000|2025-02-13 00:40:00|||||||||6
1739407800000|2025-02-13 00:50:00|||||||||14
1739437200000|2025-02-13 09:00:00|30625|30017|30614|30420|30625|30600|30614|30017|477
1739437500000|2025-02-13 09:05:00||30432||30456||30456||30400|1
1739437800000|2025-02-13 09:10:00|30605|30400|30614|30275|30614|30456|30605|30275|44
1739438100000|2025-02-13 09:15:00|||||||||27
1739438400000|2025-02-13 09:20:00||30280||30275||30280||30275|6
1739438700000|2025-02-13 09:25:00||30360||30275||30420||30275|0
1739439000000|2025-02-13 09:30:00|30648||30648||30800||30648||134
1739439300000|2025-02-13 09:35:00|30800|30408|30660|30444|30800|30500|30648|30275|100
1739439600000|2025-02-13 09:40:00|30648|30456|30672|30275|30800|30456|30648|30275|102
1739439900000|2025-02-13 09:45:00|30660|30280|30744|30468|30873|30492|30660|30275|5
1739440200000|2025-02-13 09:50:00||30280||30468||30480||30280|0
1739440500000|2025-02-13 09:55:00|30640|30280|30640|30300|30640|30480|30640|30280|5
1739440800000|2025-02-13 10:00:00||30348||30468||30468||30300|32
1739441100000|2025-02-13 10:05:00||30300||30300||30492||30300|0
1739441400000|2025-02-13 10:10:00||30432||30468||30468||30300|2
1739441700000|2025-02-13 10:15:00|30660|30300|30873|30400|30873|30540|30660|30300|14
1739442000000|2025-02-13 10:20:00|30816|30350|30732|30504|30873|30552|30732|30300|0
1739442300000|2025-02-13 10:25:00|30873|30300|30950|30300|30950|30565|30708|30300|28
1739442600000|2025-02-13 10:30:00|30816|30492|30950|30300|30950|30552|30804|30300|0
1739442900000|2025-02-13 10:35:00|30816|30528|30950|30350|30950|30600|30816|30300|0
1739443200000|2025-02-13 10:40:00|30840|30576|30828|30500|30950|30624|30804|30300|30
1739443500000|2025-02-13 10:45:00|30950|30576|30840|30362|30950|30624|30816|30300|12
1739443800000|2025-02-13 10:50:00|30950|30528|30840|30624|30950|30624|30816|30362|0
1739444100000|2025-02-13 10:55:00|30950|30636|30852|30540|30950|30636|30780|30350|42
1739444400000|2025-02-13 11:00:00|30840|30400|30950|30400|30950|30588|30780|30400|1
1739444700000|2025-02-13 11:05:00|30804|30552|30950|30400|30950|30564|30804|30400|1
1739445000000|2025-02-13 11:10:00|30840|30528|30828|30400|30950|30576|30780|30400|5
1739445300000|2025-02-13 11:15:00|30950|30552|30950|30400|30950|30576|30768|30400|0
1739445600000|2025-02-13 11:20:00|30780|30528|30950|30400|30950|30708|30768|30400|20
1739445900000|2025-02-13 11:25:00|30816|30480|30950|30500|30950|30588|30768|30400|0
1739446200000|2025-02-13 11:30:00|30792|30540|30950|30456|30950|30600|30780|30400|12
1739446500000|2025-02-13 11:35:00|30828|30400|30950|30400|30950|30564|30792|30400|0
1739446800000|2025-02-13 11:40:00|30888|30480|30804|30400|30950|30588|30804|30400|0
1739447100000|2025-02-13 11:45:00|30950|30528|30816|30504|30950|30600|30696|30300|48
1739447400000|2025-02-13 11:50:00|30950|30300|30876|30492|30950|30504|30804|30300|53
1739447700000|2025-02-13 11:55:00|30864|30300|30950|30504|30950|30504|30852|30300|0
1739448000000|2025-02-13 12:00:00|30888|30550|30950|30650|30950|30650|30828|30550|60
1739448300000|2025-02-13 12:05:00|30900||30950||30950||30828||0
1739448600000|2025-02-13 12:10:00|30900||30852||30950||30828||36
1739448900000|2025-02-13 12:15:00|30950||30816||30950||30816||241
1739449200000|2025-02-13 12:20:00|30950||30950||30950||30840||6
1739449500000|2025-02-13 12:25:00|30900||30828||30900||30828||3
1739449800000|2025-02-13 12:30:00|30950||30792||30950||30792||35
1739450100000|2025-02-13 12:35:00|30950||30828||30950||30816||10
1739450400000|2025-02-13 12:40:00|30816||30809||30816||30792||34
1739450700000|2025-02-13 12:45:00|30746||30792||30809||30745||119
1739451000000|2025-02-13 12:50:00|30780|30624|30792|30650|30809|30650|30780|30624|69
1739451300000|2025-02-13 12:55:00|30809||30809||30809||30768||19
1739451600000|2025-02-13 13:00:00|30792||30792||30950||30780||135
1739451900000|2025-02-13 13:05:00|30780||30840||30950||30768||3
1739452200000|2025-02-13 13:10:00|30828||30950||30950||30804||37
1739452500000|2025-02-13 13:15:00|30840||30950||30950||30840||10
1739452800000|2025-02-13 13:20:00|30840||30804||30950||30804||32
1739453100000|2025-02-13 13:25:00|30950|30620|30950|30620|30950|30620|30852|30620|500
1739453400000|2025-02-13 13:30:00|30912||30950||30950||30792||152
1739453700000|2025-02-13 13:35:00|30852|30625|30864|30649|30950|30649|30728|30620|401
1739454000000|2025-02-13 13:40:00|30950||30950||30950||30804||31
1739454300000|2025-02-13 13:45:00|30864|30625|30950|30654|30950|30654|30694|30620|657
1739454600000|2025-02-13 13:50:00|30840|30630|30832|30652|30950|30652|30768|30620|393
1739454900000|2025-02-13 13:55:00|30950|30642|30700|30654|30950|30654|30690|30624|562
1739455200000|2025-02-13 14:00:00||30660||30640||30660||30624|320
1739455500000|2025-02-13 14:05:00|30720|30641|30770|30641|30770|30660|30720|30641|266
1739455800000|2025-02-13 14:10:00|30768||30770||30770||30768||54
1739456100000|2025-02-13 14:15:00||30654||30641||30667||30641|25
1739456400000|2025-02-13 14:20:00||30654||30645||30654||30641|9
1739456700000|2025-02-13 14:25:00|30950|30641|30990|30641|30995|30971|30857|30640|3530
1739457000000|2025-02-13 14:30:00|30995|30917|30877|30761|30995|30917|30780|30641|70728
1739457300000|2025-02-13 14:35:00|30853|30762|30877|30800|30900|30813|30784|30750|10899
1739457600000|2025-02-13 14:40:00|30876|30807|30934|30894|30979|30962|30876|30807|18998
1739457900000|2025-02-13 14:45:00|30933|30902|30863|30837|30947|30915|30846|30820|9625
1739458200000|2025-02-13 14:50:00|30862|30841|30910|30875|30910|30875|30854|30820|3423
1739458500000|2025-02-13 14:55:00|30909|30880|30913|30876|30919|30895|30877|30859|11914
1739458800000|2025-02-13 15:00:00|30912|30878|30885|30852|30912|30910|30869|30835|13911
1739459100000|2025-02-13 15:05:00|30884|30853|30925|30887|30947|30927|30884|30852|10723
1739459400000|2025-02-13 15:10:00|30924|30889|30871|30835|30942|30926|30853|30835|6881
1739459700000|2025-02-13 15:15:00|30870|30840|30906|30867|30906|30878|30855|30840|10941
1739460000000|2025-02-13 15:20:00|30900|30899|30830|30766|30906|30899|30820|30753|15926
1739460300000|2025-02-13 15:25:00|30829|30753|30775|30751|30829|30757|30751|30730|7403
1739460600000|2025-02-13 15:30:00|30774|30750|30791|30745|30791|30779|30739|30710|6981
1739460900000|2025-02-13 15:35:00|30790|30736|30755|30724|30790|30755|30732|30720|6840
1739461200000|2025-02-13 15:40:00|30752|30725|30739|30700|30769|30755|30714|30700|7042
1739461500000|2025-02-13 15:45:00|30754|30694|30737|30700|30754|30713|30693|30669|6959
1739461800000|2025-02-13 15:50:00|30724|30699|30664|30650|30724|30699|30651|30650|8600
1739462100000|2025-02-13 15:55:00|30662|30649|30658|30632|30672|30662|30637|30624|8431
1739462400000|2025-02-13 16:00:00|30672|30657|30661|30633|30678|30657|30629|30620|5546
1739462700000|2025-02-13 16:05:00|30660|30639|30658|30642|30703|30684|30648|30633|8381
1739463000000|2025-02-13 16:10:00|30643|30640|30660|30641|30661|30650|30641|30628|4972
1739463300000|2025-02-13 16:15:00|30661|30645|30643|30629|30675|30670|30643|30624|4898
1739463600000|2025-02-13 16:20:00|30633|30631|30669|30657|30669|30657|30633|30620|4819
1739463900000|2025-02-13 16:25:00|30662|30656|30654|30620|30669|30656|30644|30620|8266
1739464200000|2025-02-13 16:30:00|30653|30621|30677|30652|30677|30657|30650|30620|5093
1739464500000|2025-02-13 16:35:00|30689|30665|30714|30684|30729|30701|30687|30665|10571
1739464800000|2025-02-13 16:40:00|30715|30690|30697|30680|30728|30691|30697|30670|2988
1739465100000|2025-02-13 16:45:00|30682|30679|30658|30635|30697|30679|30651|30624|6008
1739465400000|2025-02-13 16:50:00|30669|30639|30664|30647|30684|30662|30661|30635|5030
1739465700000|2025-02-13 16:55:00|30656|30635|30635|30600|30664|30640|30600|30584|8370
1739466000000|2025-02-13 17:00:00|30614|30604|30638|30613|30643|30613|30607|30593|4716
1739466300000|2025-02-13 17:05:00|30633|30620|30652|30639|30652|30639|30623|30603|5838
1739466600000|2025-02-13 17:10:00|30646|30628|30640|30617|30652|30631|30628|30612|4270
1739466900000|2025-02-13 17:15:00|30631|30618|30663|30642|30672|30647|30631|30618|5587
1739467200000|2025-02-13 17:20:00|30665|30643|30682|30656|30682|30656|30665|30643|3004
1739467500000|2025-02-13 17:25:00|30678|30658|30699|30682|30699|30688|30678|30658|4304
1739467800000|2025-02-13 17:30:00|30683|30673|30696|30669|30711|30698|30682|30656|5883
1739468100000|2025-02-13 17:35:00|30697|30670|30652|30622|30700|30673|30645|30622|5598
1739468400000|2025-02-13 17:40:00|30645|30627|30629|30616|30655|30628|30627|30610|7131
1739468700000|2025-02-13 17:45:00|30633|30620|30653|30630|30670|30663|30633|30620|7457
1739469000000|2025-02-13 17:50:00|30644|30631|30639|30623|30644|30633|30639|30622|3100
1739469300000|2025-02-13 17:55:00|30631|30627|30633|30613|30639|30629|30615|30595|4305
1739469600000|2025-02-13 18:00:00|30631|30615|30625|30600|30639|30615|30612|30600|4034
1739469900000|2025-02-13 18:05:00|30621|30601|30614|30602|30625|30609|30606|30600|3872
1739470200000|2025-02-13 18:10:00|30609|30600|30624|30612|30628|30612|30601|30594|6669
1739470500000|2025-02-13 18:15:00|30613|30611|30618|30591|30653|30632|30609|30586|11691
1739470800000|2025-02-13 18:20:00|30617|30599|30648|30618|30663|30641|30617|30599|6319
1739471100000|2025-02-13 18:25:00|30650|30622|30674|30653|30684|30653|30648|30622|3538
1739471400000|2025-02-13 18:30:00|30682|30652|30684|30654|30696|30678|30663|30652|4091
1739471700000|2025-02-13 18:35:00|30691|30661|30696|30671|30698|30690|30682|30654|3367
1739472000000|2025-02-13 18:40:00|30698|30682|30684|30649|30725|30705|30624|30613|14109
1739472300000|2025-02-13 18:45:00|30690|30646|30728|30692|30729|30692|30650|30630|4750
1739472600000|2025-02-13 18:50:00|30713|30690|30705|30674|30713|30690|30669|30650|6225
1739472900000|2025-02-13 18:55:00|30698|30666|30742|30722|30745|30725|30695|30666|5690
1739473200000|2025-02-13 19:00:00|30724|30721|30795|30762|30795|30769|30724|30703|7983
1739473500000|2025-02-13 19:05:00|30773|30772|30828|30809|30828|30809|30773|30748|9449
1739473800000|2025-02-13 19:10:00|30829|30807|30821|30795|30838|30811|30784|30778|5725
1739474100000|2025-02-13 19:15:00|30827|30796|30843|30828|30869|30841|30826|30793|4864
1739474400000|2025-02-13 19:20:00|30832|30832|30876|30860|30887|30870|30831|30828|8287
1739474700000|2025-02-13 19:25:00|30887|30864|30889|30863|30900|30882|30872|30860|3632
1739475000000|2025-02-13 19:30:00|30877|30860|30900|30880|30907|30899|30874|30860|6528
1739475300000|2025-02-13 19:35:00|30911|30870|30917|30891|30917|30910|30895|30868|4142
1739475600000|2025-02-13 19:40:00|30913|30876|30893|30878|30913|30886|30884|30876|3712
1739475900000|2025-02-13 19:45:00|30890|30876|30891|30872|30894|30881|30883|30872|6794
1739476200000|2025-02-13 19:50:00|30890|30890|30912|30895|30926|30912|30890|30872|5376
1739476500000|2025-02-13 19:55:00|30909|30900|30892|30875|30909|30900|30884|30873|8562
1739476800000|2025-02-13 20:00:00|30896|30881|30918|30896|30925|30920|30895|30875|9915
1739477100000|2025-02-13 20:05:00|30917|30897|30903|30891|30919|30908|30894|30888|8526
1739477400000|2025-02-13 20:10:00|30904|30892|30919|30908|30925|30919|30898|30883|8912
1739477700000|2025-02-13 20:15:00|30909|30909|30925|30914|30931|30929|30908|30893|15596
1739478000000|2025-02-13 20:20:00|30924|30915|30860|30839|30924|30915|30845|30836|9674
1739478300000|2025-02-13 20:25:00|30849|30846|30916|30899|30916|30903|30849|30836|13115
1739478600000|2025-02-13 20:30:00|30911|30891|30888|30874|30911|30899|30879|30871|8092
1739478900000|2025-02-13 20:35:00|30879|30876|30905|30887|30905|30898|30871|30861|12355
1739479200000|2025-02-13 20:40:00|30897|30896|30888|30875|30905|30896|30877|30861|8227
1739479500000|2025-02-13 20:45:00|30876|30872|30873|30857|30890|30878|30861|30845|9154
1739479800000|2025-02-13 20:50:00|30858|30854|30805|30787|30880|30872|30805|30786|23359
1739480100000|2025-02-13 20:55:00|30804|30776|30756|30750|30804|30792|30743|30739|95110
1739480400000|2025-02-13 21:00:00|30758|30757|30850|30588|31000|30757|30750|30588|42483
1739480700000|2025-02-13 21:05:00|30750|30650|30750|30650|30850|30650|30750|30650|2636
1739481000000|2025-02-13 21:10:00|30850|30750|30850|30728|30850|30750|30850|30650|168
1739481300000|2025-02-13 21:15:00|||||||||8
1739481600000|2025-02-13 21:20:00|||||||||6
1739481900000|2025-02-13 21:25:00|||||||||2
1739482200000|2025-02-13 21:30:00|||||||||35
1739482500000|2025-02-13 21:35:00|||||||||2
1739482800000|2025-02-13 21:40:00|||||||||18
1739483100000|2025-02-13 21:45:00|||||||||2
1739483400000|2025-02-13 21:50:00|||||||||1
1739483700000|2025-02-13 21:55:00|||||||||1
1739484000000|2025-02-13 22:00:00|||||||||5
1739484600000|2025-02-13 22:10:00|30839||30850||30850||30839||39
1739484900000|2025-02-13 22:15:00|||||||||1
1739485200000|2025-02-13 22:20:00|30849||30849||30849||30849||3
1739486400000|2025-02-13 22:40:00|||||||||1
1739486700000|2025-02-13 22:45:00|30750||30750||30750||30750||51
1739487000000|2025-02-13 22:50:00|||||||||13
1739487300000|2025-02-13 22:55:00|||||||||1
1739487600000|2025-02-13 23:00:00||30744||30728||30744||30728|2
1739488500000|2025-02-13 23:15:00|||||||||1
1739488800000|2025-02-13 23:20:00|30849|30700|30849|30700|30849|30700|30849|30700|130
1739489100000|2025-02-13 23:25:00|||||||||12
1739489400000|2025-02-13 23:30:00|||||||||1
1739490000000|2025-02-13 23:40:00|||||||||35
1739490300000|2025-02-13 23:45:00|||||||||1
1739490600000|2025-02-13 23:50:00|||||||||1
1739490900000|2025-02-13 23:55:00|||||||||7
1739491200000|2025-02-14 00:00:00|||||||||24
1739491800000|2025-02-14 00:10:00|||||||||1
1739492100000|2025-02-14 00:15:00|||||||||17
1739492400000|2025-02-14 00:20:00|||||||||20
1739492700000|2025-02-14 00:25:00||30750||30750||30750||30750|61
1739493000000|2025-02-14 00:30:00|||||||||8
1739493300000|2025-02-14 00:35:00|||||||||10
1739493600000|2025-02-14 00:40:00|||||||||3
1739493900000|2025-02-14 00:45:00|||||||||25
1739494200000|2025-02-14 00:50:00|||||||||32
1739494500000|2025-02-14 00:55:00|||||||||1
1739523600000|2025-02-14 09:00:00|31371|30620|30804|30750|31371|30758|30792|30620|28
1739523900000|2025-02-14 09:05:00||30758||30750||30758||30750|12
1739524200000|2025-02-14 09:10:00|31050||30816||31059||30804||0
1739524500000|2025-02-14 09:15:00|31059||30816||31059||30816||0
1739524800000|2025-02-14 09:20:00|31059|30720|30852|30750|31059|30751|30804|30720|12
1739525100000|2025-02-14 09:25:00|30840||30816||31059||30804||0
1739525400000|2025-02-14 09:30:00|31059||30816||31059||30816||0
1739525700000|2025-02-14 09:35:00|31059|30720|30852|30732|31059|30800|30816|30700|141
1739526000000|2025-02-14 09:40:00||30700||30708||30720||30700|0
1739526300000|2025-02-14 09:45:00|31059|30700|30840|30700|31059|30700|30840|30700|112
1739526600000|2025-02-14 09:50:00|30828||30828||30828||30828||0
1739526900000|2025-02-14 09:55:00|31059|30708|30924|30700|31059|30708|30840|30700|1
1739527200000|2025-02-14 10:00:00|31059|30708|30912|30708|31059|30720|30912|30700|1
1739527500000|2025-02-14 10:05:00|31059|30759|30852|30700|31059|30780|30852|30700|101
1739527800000|2025-02-14 10:10:00|31059|30708|30852|30700|31059|30708|30816|30700|75
1739528100000|2025-02-14 10:15:00|30840||30816||30840||30816||2
1739528400000|2025-02-14 10:20:00|30804||30804||30804||30804||12
1739528700000|2025-02-14 10:25:00|30792||30792||31059||30792||20
1739529000000|2025-02-14 10:30:00|31050||30792||31050||30792||0
1739529300000|2025-02-14 10:35:00|30780||30780||30780||30780||42
1739529600000|2025-02-14 10:40:00|30768||31059||31059||30741||15
1739529900000|2025-02-14 10:45:00|31000||30804||31059||30804||1
1739530200000|2025-02-14 10:50:00|31059||30852||31059||30792||14
1739530500000|2025-02-14 10:55:00|30816||30804||31059||30768||32
1739530800000|2025-02-14 11:00:00|31050|30710|30768|30700|31059|30710|30768|30700|14
1739531100000|2025-02-14 11:05:00|30756||30780||31059||30756||84
1739531400000|2025-02-14 11:10:00|31059||30780||31059||30780||0
1739531700000|2025-02-14 11:15:00|31026||30828||31059||30768||3
1739532000000|2025-02-14 11:20:00|30804||30780||31059||30768||10
1739532300000|2025-02-14 11:25:00|31038||31059||31059||30768||0
1739532600000|2025-02-14 11:30:00|30840||30828||31059||30768||1
1739532900000|2025-02-14 11:35:00|31059||30768||31059||30768||18
1739533200000|2025-02-14 11:40:00|31026||30780||31059||30780||0
1739533500000|2025-02-14 11:45:00|31050|30750|30816|30750|31059|30750|30768|30750|0
1739533800000|2025-02-14 11:50:00|30804||30816||31059||30804||11
1739534100000|2025-02-14 11:55:00|31059||30828||31059||30816||0
1739534400000|2025-02-14 12:00:00|30849||30816||30849||30804||3
1739534700000|2025-02-14 12:05:00|30849||30849||30849||30849||0
1739535000000|2025-02-14 12:10:00|||||||||8
1739535300000|2025-02-14 12:15:00|||||||||7
1739535600000|2025-02-14 12:20:00|30840||30840||30840||30840||2
1739535900000|2025-02-14 12:25:00|30849||30840||30849||30840||1
1739536200000|2025-02-14 12:30:00|30849||30849||30849||30840||6
1739536500000|2025-02-14 12:35:00|30840||30840||30849||30840||1
1739536800000|2025-02-14 12:40:00|30849||30849||30849||30840||2
1739537100000|2025-02-14 12:45:00|30840||30840||30849||30828||0
1739537400000|2025-02-14 12:50:00|30849||30849||30849||30840||0
1739537700000|2025-02-14 12:55:00|30840||30849||30849||30840||0
1739538000000|2025-02-14 13:00:00|30840|30759|30849|30750|30849|30759|30840|30750|268
1739538300000|2025-02-14 13:05:00|30840||30849||30849||30840||3
1739538600000|2025-02-14 13:10:00|30840||30849||30849||30840||14
1739538900000|2025-02-14 13:15:00|||||||||10
1739539200000|2025-02-14 13:20:00|30840||30840||30840||30840||13
1739539500000|2025-02-14 13:25:00|30828||30849||30849||30828||20
1739539800000|2025-02-14 13:30:00|30840||30849||30849||30840||52
1739540100000|2025-02-14 13:35:00|30792|30708|30849|30700|30849|30708|30792|30700|247
1739540400000|2025-02-14 13:40:00|30840|30708|30792|30620|30849|30708|30790|30620|123
1739540700000|2025-02-14 13:45:00|30849|30624|30849|30660|30849|30700|30804|30620|22
1739541000000|2025-02-14 13:50:00|30840|30672|30849|30672|30849|30672|30840|30660|52
1739541300000|2025-02-14 13:55:00|30840|30660|30849|30660|30849|30672|30840|30660|0
1739541600000|2025-02-14 14:00:00|30840|30701|30840|30660|30849|30701|30828|30660|14
1739541900000|2025-02-14 14:05:00|30849|30672|30849|30672|30849|30672|30840|30660|2
1739542200000|2025-02-14 14:10:00|30840|30620|30849|30650|30849|30743|30828|30620|165
1739542500000|2025-02-14 14:15:00||30750||30750||30750||30750|10
1739542800000|2025-02-14 14:20:00||30780||30750||30780||30750|46
1739543100000|2025-02-14 14:25:00|30840|30673|30840|30673|30849|30673|30840|30673|100
1739543400000|2025-02-14 14:30:00|30849|30710|30936|30884|30961|30900|30770|30700|44001
1739543700000|2025-02-14 14:35:00|30885|30883|30880|30837|30922|30883|30800|30752|12951
1739544000000|2025-02-14 14:40:00|30893|30879|30963|30932|30964|30932|30893|30837|10003
1739544300000|2025-02-14 14:45:00|30964|30949|31000|30976|31039|31012|30964|30949|22328
1739544600000|2025-02-14 14:50:00|31009|30999|31028|30997|31042|31023|30986|30975|13254
1739544900000|2025-02-14 14:55:00|31031|31005|31081|31023|31081|31028|31014|30981|16015
1739545200000|2025-02-14 15:00:00|31084|31030|31061|31031|31125|31078|31061|31030|13161
1739545500000|2025-02-14 15:05:00|31072|31032|31080|31049|31102|31072|31050|31025|11032
1739545800000|2025-02-14 15:10:00|31075|31059|30999|30976|31075|31059|30996|30975|13833
1739546100000|2025-02-14 15:15:00|30987|30985|30999|30960|31045|31024|30976|30960|20754
1739546400000|2025-02-14 15:20:00|30998|30956|30943|30913|30999|30956|30939|30905|6723
1739546700000|2025-02-14 15:25:00|30931|30905|30964|30936|30964|30949|30905|30875|8041
1739547000000|2025-02-14 15:30:00|30952|30938|31006|30980|31006|30980|30950|30909|11763
1739547300000|2025-02-14 15:35:00|31003|30979|31024|30987|31031|31005|30965|30948|7770
1739547600000|2025-02-14 15:40:00|31023|30972|31005|30949|31023|30972|30969|30933|9110
1739547900000|2025-02-14 15:45:00|30988|30955|30986|30966|31005|30966|30950|30932|4243
1739548200000|2025-02-14 15:50:00|30998|30986|30948|30925|31006|30986|30948|30925|6750
1739548500000|2025-02-14 15:55:00|30947|30914|30918|30863|30959|30923|30896|30863|10352
1739548800000|2025-02-14 16:00:00|30917|30865|30951|30920|30976|30955|30900|30865|7200
1739549100000|2025-02-14 16:05:00|30944|30931|30976|30949|30984|30970|30944|30920|4791
1739549400000|2025-02-14 16:10:00|30982|30951|30974|30940|31004|30966|30950|30931|10723
1739549700000|2025-02-14 16:15:00|30973|30930|30957|30921|30978|30940|30948|30911|4755
1739550000000|2025-02-14 16:20:00|30948|30922|30936|30908|30948|30922|30909|30885|10413
1739550300000|2025-02-14 16:25:00|30946|30910|30968|30941|30973|30960|30946|30910|2711
1739550600000|2025-02-14 16:30:00|30961|30936|30930|30905|30965|30942|30905|30888|12177
1739550900000|2025-02-14 16:35:00|30919|30909|30924|30892|30929|30909|30901|30883|7064
1739551200000|2025-02-14 16:40:00|30927|30891|30936|30919|30942|30919|30922|30891|2932
1739551500000|2025-02-14 16:45:00|30942|30920|30950|30918|30950|30921|30923|30899|6156
1739551800000|2025-02-14 16:50:00|30948|30919|30985|30961|30985|30961|30939|30911|9752
1739552100000|2025-02-14 16:55:00|30965|30960|31002|30976|31002|30980|30964|30946|6490
1739552400000|2025-02-14 17:00:00|31001|30963|30979|30949|31006|30985|30969|30930|4305
1739552700000|2025-02-14 17:05:00|30969|30941|30936|30910|30979|30941|30931|30901|3101
1739553000000|2025-02-14 17:10:00|30934|30917|30926|30900|30941|30919|30910|30884|7804
1739553300000|2025-02-14 17:15:00|30934|30901|30940|30921|30964|30954|30923|30901|7771
1739553600000|2025-02-14 17:20:00|30954|30925|30960|30941|30964|30950|30950|30925|4095
1739553900000|2025-02-14 17:25:00|30964|30953|30973|30949|30983|30954|30956|30940|4081
1739554200000|2025-02-14 17:30:00|30974|30950|31006|30981|31006|30981|30974|30950|7668
1739554500000|2025-02-14 17:35:00|31012|30982|30987|30969|31020|31007|30987|30968|4377
1739554800000|2025-02-14 17:40:00|30988|30970|30981|30953|31003|30971|30957|30939|4439
1739555100000|2025-02-14 17:45:00|30976|30955|30984|30958|30984|30967|30970|30942|1929
1739555400000|2025-02-14 17:50:00|30999|30964|31011|30996|31021|30999|30999|30958|4529
1739555700000|2025-02-14 17:55:00|31012|31003|31018|30998|31039|31024|31008|30975|3611
1739556000000|2025-02-14 18:00:00|31026|31002|31024|31005|31026|31007|31002|30990|2617
1739556300000|2025-02-14 18:05:00|31014|31004|31023|30992|31024|31010|31007|30977|9663
1739556600000|2025-02-14 18:10:00|31019|30993|31021|30984|31024|31003|31010|30982|4612
1739556900000|2025-02-14 18:15:00|31020|30985|31018|30988|31020|30988|31006|30985|2800
1739557200000|2025-02-14 18:20:00|31020|30997|31054|31027|31059|31032|31007|30997|14897
1739557500000|2025-02-14 18:25:00|31058|31031|31057|31043|31058|31049|31053|31031|4788
1739557800000|2025-02-14 18:30:00|31059|31050|31079|31054|31080|31059|31055|31043|10492
1739558100000|2025-02-14 18:35:00|31077|31043|31074|31060|31077|31060|31059|31038|3286
1739558400000|2025-02-14 18:40:00|31080|31063|31081|31053|31099|31077|31068|31045|5707
1739558700000|2025-02-14 18:45:00|31093|31054|31084|31057|31093|31082|31070|31054|5721
1739559000000|2025-02-14 18:50:00|31085|31058|31094|31076|31094|31083|31081|31058|3692
1739559300000|2025-02-14 18:55:00|31090|31077|31085|31053|31090|31083|31075|31052|6913
1739559600000|2025-02-14 19:00:00|31075|31065|31074|31059|31085|31065|31069|31050|5080
1739559900000|2025-02-14 19:05:00|31073|31050|31063|31052|31073|31058|31062|31050|8024
1739560200000|2025-02-14 19:10:00|31069|31057|31100|31080|31100|31084|31069|31057|3593
1739560500000|2025-02-14 19:15:00|31095|31081|31124|31106|31124|31106|31093|31070|16268
1739560800000|2025-02-14 19:20:00|31130|31107|31150|31134|31150|31134|31123|31101|3170
1739561100000|2025-02-14 19:25:00|31144|31128|31112|31086|31150|31131|31105|31085|7599
1739561400000|2025-02-14 19:30:00|31108|31090|31117|31105|31121|31105|31104|31085|8162
1739561700000|2025-02-14 19:35:00|31115|31099|31145|31128|31150|31128|31104|31087|5125
1739562000000|2025-02-14 19:40:00|31143|31130|31141|31108|31150|31141|31131|31108|5702
1739562300000|2025-02-14 19:45:00|31139|31120|31120|31111|31145|31132|31120|31108|5004
1739562600000|2025-02-14 19:50:00|31124|31112|31148|31121|31148|31139|31110|31090|7567
1739562900000|2025-02-14 19:55:00|31149|31123|31149|31131|31149|31137|31144|31123|3054
1739563200000|2025-02-14 20:00:00|31145|31140|31148|31130|31150|31145|31140|31122|3917
1739563500000|2025-02-14 20:05:00|31155|31132|31142|31123|31155|31151|31130|31116|10939
1739563800000|2025-02-14 20:10:00|31141|31126|31140|31120|31142|31132|31119|31106|6844
1739564100000|2025-02-14 20:15:00|31139|31124|31153|31142|31155|31146|31139|31120|5535
1739564400000|2025-02-14 20:20:00|31152|31139|31086|31063|31153|31142|31085|31056|11575
1739564700000|2025-02-14 20:25:00|31085|31064|31099|31073|31120|31100|31074|31052|7205
1739565000000|2025-02-14 20:30:00|31097|31072|31097|31077|31097|31077|31073|31057|5002
1739565300000|2025-02-14 20:35:00|31091|31076|31110|31080|31111|31089|31073|31063|19189
1739565600000|2025-02-14 20:40:00|31111|31081|31073|31059|31111|31082|31067|31051|6068
1739565900000|2025-02-14 20:45:00|31071|31058|31076|31050|31080|31062|31042|31024|9766
1739566200000|2025-02-14 20:50:00|31080|31051|31111|31088|31122|31115|31080|31050|13815
1739566500000|2025-02-14 20:55:00|31110|31093|31119|31104|31189|31164|31100|31075|175114
1739566800000|2025-02-14 21:00:00|31105|31087|31250|30950|31255|31087|31105|30950|23794
1739567100000|2025-02-14 21:05:00|31255||31250||31255||31250||1980
1739567400000|2025-02-14 21:10:00|31255|31100|31255|30950|31255|31100|31255|30950|319
1739567700000|2025-02-14 21:15:00|||||||||2
1739568000000|2025-02-14 21:20:00|31249||31249||31249||31249||4
1739568300000|2025-02-14 21:25:00||31100||31100||31100||31100|25
1739568600000|2025-02-14 21:30:00|||||||||1
1739569200000|2025-02-14 21:40:00|||||||||3616
1739569500000|2025-02-14 21:45:00|||||||||1
1739569800000|2025-02-14 21:50:00|31255|30950|31248|30950|31255|30950|31248|30950|10
1739570100000|2025-02-14 21:55:00|||||||||3
1739869200000|2025-02-18 09:00:00|31356|30800|31280|31153|31552|31156|31200|30800|295
1739869500000|2025-02-18 09:05:00|31279||31279||31279||31263||24
1739869800000|2025-02-18 09:10:00|||||||||133
1739870100000|2025-02-18 09:15:00|||||||||224
1739870400000|2025-02-18 09:20:00|||||||||34
1739870700000|2025-02-18 09:25:00|||||||||131
1739871000000|2025-02-18 09:30:00||31167||31153||31172||31153|120
1739871300000|2025-02-18 09:35:00|||||||||181
1739871600000|2025-02-18 09:40:00|||||||||67
1739871900000|2025-02-18 09:45:00|||||||||37
1739872200000|2025-02-18 09:50:00|||||||||12
1739872500000|2025-02-18 09:55:00||31212||31153||31212||31153|97
1739872800000|2025-02-18 10:00:00|||||||||90
1739873100000|2025-02-18 10:05:00|31295|31250|31294|31153|31295|31250|31294|31153|137
1739873400000|2025-02-18 10:10:00||31164||31164||31164||31153|73
1739873700000|2025-02-18 10:15:00||31153||31164||31164||31153|33
1739874000000|2025-02-18 10:20:00||31154||31154||31154||31154|102
1739874300000|2025-02-18 10:25:00|||||||||4
1739874600000|2025-02-18 10:30:00||31164||31154||31164||31154|5
1739874900000|2025-02-18 10:35:00|||||||||4
1739875200000|2025-02-18 10:40:00|||||||||17
1739875500000|2025-02-18 10:45:00||31164||31154||31164||31154|5
1739875800000|2025-02-18 10:50:00|||||||||1
1739876100000|2025-02-18 10:55:00|||||||||11
1739876400000|2025-02-18 11:00:00||31153||31153||31153||31153|201
1739876700000|2025-02-18 11:05:00||31154||31164||31164||31154|13
1739877000000|2025-02-18 11:10:00||31176||31153||31200||31153|21
1739877300000|2025-02-18 11:15:00||31176||31176||31200||31153|128
1739877600000|2025-02-18 11:20:00|||||||||55
1739877900000|2025-02-18 11:25:00|31295|31275|31295|31164|31295|31275|31295|31153|147
1739878200000|2025-02-18 11:30:00|||||||||23
1739878500000|2025-02-18 11:35:00|31270|31153|31249|31153|31295|31153|31249|31153|90
1739878800000|2025-02-18 11:40:00|31272|31200|31295|31200|31295|31200|31272|31200|115
1739879400000|2025-02-18 11:50:00|||||||||108
1739879700000|2025-02-18 11:55:00|31300||31300||31300||31300||25
1739880000000|2025-02-18 12:00:00|||||||||41
1739880300000|2025-02-18 12:05:00|||||||||1
1739880600000|2025-02-18 12:10:00|31276||31300||31300||31276||97
1739880900000|2025-02-18 12:15:00|31279||31300||31300||31279||31
1739881200000|2025-02-18 12:20:00|||||||||60
1739881500000|2025-02-18 12:25:00|||||||||15
1739881800000|2025-02-18 12:30:00|31287||31300||31300||31285||26
1739882100000|2025-02-18 12:35:00||31212||31212||31212||31212|2
1739882400000|2025-02-18 12:40:00|31285|31200|31300|31200|31300|31224|31285|31200|43
1739882700000|2025-02-18 12:45:00|31264||31300||31300||31264||31
1739883000000|2025-02-18 12:50:00|31295|31188|31295|31180|31295|31188|31295|31154|0
1739883300000|2025-02-18 12:55:00|31280|31160|31295|31176|31295|31180|31280|31154|6
1739883600000|2025-02-18 13:00:00|31273|31194|31295|31154|31295|31200|31273|31154|811
1739883900000|2025-02-18 13:05:00|31300|31160|31300|31154|31300|31187|31300|31154|73
1739884200000|2025-02-18 13:10:00|31289|31164|31289|31154|31289|31194|31289|31153|8
1739884500000|2025-02-18 13:15:00|31256|31160|31256|31180|31256|31180|31256|31154|164
1739884800000|2025-02-18 13:20:00||31200||31240||31240||31200|8
1739885100000|2025-02-18 13:25:00|31296||31300||31300||31296||139
1739885400000|2025-02-18 13:30:00|31255||31255||31255||31255||314
1739885700000|2025-02-18 13:35:00||31225||31225||31230||31225|256
1739886000000|2025-02-18 13:40:00||31230||31225||31230||31225|47
1739886300000|2025-02-18 13:45:00|||||||||101
1739886600000|2025-02-18 13:50:00||31234||31225||31234||31225|94
1739886900000|2025-02-18 13:55:00|31240||31255||31255||31240||498
1739887200000|2025-02-18 14:00:00|||||||||33
1739887500000|2025-02-18 14:05:00|||||||||135
1739887800000|2025-02-18 14:10:00|||||||||45
1739888100000|2025-02-18 14:15:00|||||||||174
1739888400000|2025-02-18 14:20:00|31240|31200|31350|31200|31350|31289|31240|31200|1554
1739888700000|2025-02-18 14:25:00|31437|31189|31437|31335|31437|31395|31351|31189|2109
1739889000000|2025-02-18 14:30:00|31400|31200|31269|31226|31400|31325|31158|31132|103300
1739889300000|2025-02-18 14:35:00|31270|31244|31306|31265|31386|31338|31252|31226|17820
1739889600000|2025-02-18 14:40:00|31305|31279|31258|31232|31321|31279|31236|31200|15557
1739889900000|2025-02-18 14:45:00|31259|31234|31195|31169|31263|31234|31162|31150|28511
1739890200000|2025-02-18 14:50:00|31169|31167|31083|31058|31195|31167|31078|31058|26102
1739890500000|2025-02-18 14:55:00|31072|31070|31040|31011|31111|31082|31021|31011|15053
1739890800000|2025-02-18 15:00:00|31012|31000|31160|31138|31164|31138|31001|30978|30971
1739891100000|2025-02-18 15:05:00|31148|31149|31142|31102|31205|31187|31139|31101|12659
1739891400000|2025-02-18 15:10:00|31141|31103|31139|31090|31145|31123|31117|31080|6097
1739891700000|2025-02-18 15:15:00|31135|31091|31107|31085|31142|31127|31107|31067|6527
1739892000000|2025-02-18 15:20:00|31110|31106|31160|31131|31160|31131|31106|31085|6624
1739892300000|2025-02-18 15:25:00|31143|31132|31208|31157|31219|31181|31142|31132|10547
1739892600000|2025-02-18 15:30:00|31207|31165|31163|31139|31207|31165|31145|31130|5091
1739892900000|2025-02-18 15:35:00|31167|31140|31237|31210|31243|31211|31163|31140|8463
1739893200000|2025-02-18 15:40:00|31216|31212|31255|31228|31255|31241|31216|31202|4802
1739893500000|2025-02-18 15:45:00|31254|31234|31279|31262|31279|31262|31254|31234|6214
1739893800000|2025-02-18 15:50:00|31277|31266|31321|31298|31334|31311|31277|31266|5662
1739894100000|2025-02-18 15:55:00|31316|31308|31274|31248|31327|31308|31270|31248|6596
1739894400000|2025-02-18 16:00:00|31256|31249|31206|31190|31274|31256|31200|31179|24498
1739894700000|2025-02-18 16:05:00|31194|31179|31199|31173|31206|31191|31180|31163|5186
1739895000000|2025-02-18 16:10:00|31196|31170|31174|31151|31200|31181|31165|31146|4672
1739895300000|2025-02-18 16:15:00|31178|31150|31163|31146|31178|31154|31150|31125|3195
1739895600000|2025-02-18 16:20:00|31164|31130|31138|31102|31164|31130|31118|31084|5796
1739895900000|2025-02-18 16:25:00|31146|31103|31164|31135|31165|31163|31146|31103|4237
1739896200000|2025-02-18 16:30:00|31161|31133|31162|31154|31164|31154|31161|31133|1297
1739896500000|2025-02-18 16:35:00|31164|31150|31163|31144|31174|31150|31138|31121|9496
1739896800000|2025-02-18 16:40:00|31168|31145|31194|31173|31218|31173|31156|31144|7077
1739897100000|2025-02-18 16:45:00|31191|31174|31205|31187|31207|31187|31187|31169|2521
1739897400000|2025-02-18 16:50:00|31192|31191|31209|31186|31216|31192|31192|31178|8691
1739897700000|2025-02-18 16:55:00|31201|31184|31205|31185|31209|31185|31187|31184|4931
1739898000000|2025-02-18 17:00:00|31199|31186|31207|31185|31209|31204|31196|31178|10581
1739898300000|2025-02-18 17:05:00|31206|31186|31207|31189|31207|31200|31186|31183|11421
1739898600000|2025-02-18 17:10:00|31194|31193|31200|31183|31207|31193|31194|31183|8451
1739898900000|2025-02-18 17:15:00|31199|31185|31198|31180|31200|31192|31173|31154|7875
1739899200000|2025-02-18 17:20:00|31188|31186|31180|31165|31198|31188|31178|31164|4936
1739899500000|2025-02-18 17:25:00|31185|31167|31192|31177|31196|31185|31180|31167|5411
1739899800000|2025-02-18 17:30:00|31178|31175|31192|31169|31198|31182|31165|31161|8969
1739900100000|2025-02-18 17:35:00|31193|31170|31174|31156|31193|31170|31174|31156|2159
1739900400000|2025-02-18 17:40:00|31173|31168|31179|31162|31188|31175|31169|31162|2776
1739900700000|2025-02-18 17:45:00|31178|31164|31193|31179|31193|31187|31178|31164|6777
1739901000000|2025-02-18 17:50:00|31198|31181|31202|31184|31203|31191|31193|31181|7248
1739901300000|2025-02-18 17:55:00|31199|31186|31211|31196|31217|31196|31199|31186|6390
1739901600000|2025-02-18 18:00:00|31212|31198|31271|31251|31280|31251|31208|31198|28108
1739901900000|2025-02-18 18:05:00|31272|31253|31281|31263|31310|31291|31269|31253|4707
1739902200000|2025-02-18 18:10:00|31271|31255|31264|31243|31281|31267|31255|31242|3815
1739902500000|2025-02-18 18:15:00|31259|31250|31261|31243|31277|31259|31258|31243|6273
1739902800000|2025-02-18 18:20:00|31253|31227|31269|31237|31269|31240|31228|31211|3360
1739903100000|2025-02-18 18:25:00|31267|31238|31281|31267|31287|31276|31250|31238|5942
1739903400000|2025-02-18 18:30:00|31278|31270|31281|31262|31289|31280|31270|31242|3463
1739903700000|2025-02-18 18:35:00|31282|31266|31284|31271|31309|31295|31276|31266|5167
1739904000000|2025-02-18 18:40:00|31280|31269|31246|31222|31284|31269|31235|31222|5818
1739904300000|2025-02-18 18:45:00|31239|31214|31254|31233|31258|31240|31229|31205|4075
1739904600000|2025-02-18 18:50:00|31250|31225|31224|31210|31250|31225|31221|31198|4259
1739904900000|2025-02-18 18:55:00|31223|31202|31212|31199|31229|31206|31212|31189|6803
1739905200000|2025-02-18 19:00:00|31215|31196|31161|31137|31215|31196|31161|31136|8014
1739905500000|2025-02-18 19:05:00|31156|31138|31055|31030|31156|31139|31038|31021|16147
1739905800000|2025-02-18 19:10:00|31058|31032|31015|30980|31058|31039|31001|30979|7829
1739906100000|2025-02-18 19:15:00|31016|30967|30939|30902|31016|30967|30916|30900|12688
1739906400000|2025-02-18 19:20:00|30936|30901|30981|30945|30982|30949|30913|30901|9526
1739906700000|2025-02-18 19:25:00|30949|30948|30981|30961|30982|30973|30942|30908|14909
1739907000000|2025-02-18 19:30:00|30975|30964|31058|31039|31058|31039|30975|30964|6875
1739907300000|2025-02-18 19:35:00|31060|31040|31072|31055|31096|31065|31054|31040|11402
1739907600000|2025-02-18 19:40:00|31073|31056|31082|31065|31085|31071|31073|31055|3944
1739907900000|2025-02-18 19:45:00|31083|31066|31115|31087|31135|31107|31061|31055|11315
1739908200000|2025-02-18 19:50:00|31114|31088|31137|31118|31145|31132|31114|31088|8704
1739908500000|2025-02-18 19:55:00|31138|31120|31165|31148|31177|31158|31138|31120|5749
1739908800000|2025-02-18 20:00:00|31166|31149|31161|31154|31179|31164|31161|31149|2796
1739909100000|2025-02-18 20:05:00|31164|31153|31156|31140|31174|31160|31153|31131|6335
1739909400000|2025-02-18 20:10:00|31157|31155|31185|31169|31185|31175|31157|31140|6797
1739909700000|2025-02-18 20:15:00|31170|31166|31169|31156|31185|31170|31143|31136|11186
1739910000000|2025-02-18 20:20:00|31170|31157|31172|31157|31185|31179|31161|31147|16129
1739910300000|2025-02-18 20:25:00|31158|31149|31165|31150|31172|31157|31158|31149|6476
1739910600000|2025-02-18 20:30:00|31159|31149|31167|31151|31191|31172|31139|31127|12962
1739910900000|2025-02-18 20:35:00|31152|31150|31192|31171|31193|31171|31151|31132|7973
1739911200000|2025-02-18 20:40:00|31186|31172|31193|31181|31195|31181|31173|31164|5479
1739911500000|2025-02-18 20:45:00|31195|31182|31210|31179|31211|31205|31184|31175|7867
1739911800000|2025-02-18 20:50:00|31230|31180|31232|31217|31296|31260|31218|31180|21661
1739912100000|2025-02-18 20:55:00|31237|31236|31282|31273|31285|31273|31230|31217|82530
1739912400000|2025-02-18 21:00:00|31281|31258|31360|31131|31360|31258|31274|30900|24244
1739912700000|2025-02-18 21:05:00|31350|31130|31350|31130|31350|31130|31350|31130|4803
1739913000000|2025-02-18 21:10:00||30900||31126||31126||30900|1692
1739913300000|2025-02-18 21:15:00|||||||||4
1739913600000|2025-02-18 21:20:00|||||||||118
1739913900000|2025-02-18 21:25:00||31038||31126||31126||30900|3
1739914200000|2025-02-18 21:30:00||30900||31286||31286||30900|1
1739914500000|2025-02-18 21:35:00|31285|31250|31285|31088|31285|31250|31285|31088|227
1739914800000|2025-02-18 21:40:00||30900||30900||30900||30900|5
1739915100000|2025-02-18 21:45:00|||||||||100
1739915400000|2025-02-18 21:50:00||30960||30900||30960||30900|66
1739915700000|2025-02-18 21:55:00|||||||||25
1739916000000|2025-02-18 22:00:00|||||||||1
1739916300000|2025-02-18 22:05:00|||||||||5
1739916600000|2025-02-18 22:10:00|||||||||232
1739916900000|2025-02-18 22:15:00|||||||||18
1739917200000|2025-02-18 22:20:00|31299|31200|31299|31200|31299|31200|31299|30900|332
1739917500000|2025-02-18 22:25:00|||||||||65
1739917800000|2025-02-18 22:30:00|||||||||2
1739918100000|2025-02-18 22:35:00|31293||31293||31293||31293||0
1739918400000|2025-02-18 22:40:00|||||||||3
1739918700000|2025-02-18 22:45:00|31290||31290||31290||31290||3
1739919000000|2025-02-18 22:50:00|||||||||9
1739919300000|2025-02-18 22:55:00|||||||||3
1739919600000|2025-02-18 23:00:00|||||||||5
1739920800000|2025-02-18 23:20:00|||||||||2
1739921100000|2025-02-18 23:25:00|||||||||13
1739921700000|2025-02-18 23:35:00|||||||||1
1739922000000|2025-02-18 23:40:00|||||||||3
1739922300000|2025-02-18 23:45:00|||||||||3
1739922600000|2025-02-18 23:50:00|31285||31290||31290||31275||132
1739922900000|2025-02-18 23:55:00|||||||||5
1739923500000|2025-02-19 00:05:00|31293||31293||31293||31293||21
1739923800000|2025-02-19 00:10:00|||||||||16
1739924400000|2025-02-19 00:20:00|31290||31293||31293||31290||13
1739925000000|2025-02-19 00:30:00|||||||||23
1739925300000|2025-02-19 00:35:00|||||||||201
1739925600000|2025-02-19 00:40:00|||||||||64
1739925900000|2025-02-19 00:45:00|||||||||26
1739926200000|2025-02-19 00:50:00|||||||||3
1739926500000|2025-02-19 00:55:00|||||||||12
1739955600000|2025-02-19 09:00:00|31438|30626|31572|30900|31700|31215|31332|30626|91
1739955900000|2025-02-19 09:05:00|31700|31200|31500|31213|31700|31248|31500|30900|0
1739956200000|2025-02-19 09:10:00|31499|31224|31463|30901|31499|31260|31440|30900|0
1739956500000|2025-02-19 09:15:00|31452||31451||31452||31451||0
1739956800000|2025-02-19 09:20:00|||||||||5
1739957100000|2025-02-19 09:25:00|31440||31439||31440||31439||4
1739957400000|2025-02-19 09:30:00||30943||31159||31159||30943|2
1739957700000|2025-02-19 09:35:00|||||||||3
1739958000000|2025-02-19 09:40:00||31280||31259||31296||30943|2
1739958300000|2025-02-19 09:45:00||31158||31259||31259||31012|0
1739958600000|2025-02-19 09:50:00||31280||31260||31280||31248|9
1739958900000|2025-02-19 09:55:00|31419|31200|31418|31280|31419|31280|31418|31158|25
1739959200000|2025-02-19 10:00:00|||||||||37
1739959500000|2025-02-19 10:05:00|||||||||3
1739959800000|2025-02-19 10:10:00|31409||31408||31409||31366||39
1739960100000|2025-02-19 10:15:00|||||||||1
1739960400000|2025-02-19 10:20:00|31384|31030|31415|31177|31700|31200|31279|30900|374
1739960700000|2025-02-19 10:25:00|31392||31391||31392||31391||6
1739961000000|2025-02-19 10:30:00|31380|31152|31379|30900|31380|31152|31379|30900|0
1739961300000|2025-02-19 10:35:00|31368|31080|31367|31129|31368|31129|31367|30900|11
1739961600000|2025-02-19 10:40:00|31344|31200|31451|31200|31700|31212|31343|31200|29
1739961900000|2025-02-19 10:45:00|31440||31368||31500||31356||0
1739962200000|2025-02-19 10:50:00|31500||31356||31500||31356||4
1739962500000|2025-02-19 10:55:00|31500||31392||31500||31368||0
1739962800000|2025-02-19 11:00:00|31380|31164|31403|31158|31500|31200|31344|31158|36
1739963100000|2025-02-19 11:05:00|31380|31200|31439|31200|31500|31200|31368|31200|0
1739963400000|2025-02-19 11:10:00|31380||31500||31500||31368||10
1739963700000|2025-02-19 11:15:00|31404||31368||31500||31368||0
1739964000000|2025-02-19 11:20:00|31500||31403||31500||31380||3
1739964300000|2025-02-19 11:25:00|31392|31180|31319|31081|31392|31180|31319|30900|121
1739964600000|2025-02-19 11:30:00|31308||31307||31308||31307||7
1739964900000|2025-02-19 11:35:00|31296|31104|31392|30900|31500|31128|31272|30900|30
1739965200000|2025-02-19 11:40:00|31499|31068|31343|31104|31500|31128|31343|30900|0
1739965500000|2025-02-19 11:45:00|31296|30900|31271|31045|31343|31080|31260|30900|0
1739965800000|2025-02-19 11:50:00|31296|31056|31448|30900|31450|31080|31296|30900|0
1739966100000|2025-02-19 11:55:00|31380|31032|31308|31032|31558|31068|31260|30900|0
1739966400000|2025-02-19 12:00:00|31558|31044|31295|31045|31600|31045|31295|30900|18
1739966700000|2025-02-19 12:05:00|31370|31118|31344|31056|31437|31119|31320|30900|16
1739967000000|2025-02-19 12:10:00|31436|31068|31356|31081|31437|31081|31271|30900|4
1739967300000|2025-02-19 12:15:00|31437|31092|31307|31093|31437|31093|31307|31092|4
1739967900000|2025-02-19 12:25:00|31296||31295||31296||31295||0
1739968200000|2025-02-19 12:30:00|31320|31116|31331|31116|31420|31117|31320|31116|2
1739968500000|2025-02-19 12:35:00|31332|30900|31369|31032|31370|31092|31308|30900|5
1739968800000|2025-02-19 12:40:00|31370|31000|31369|31001|31370|31080|31308|31000|10
1739969100000|2025-02-19 12:45:00|31370|31000|31295|31001|31370|31092|31295|31000|0
1739969400000|2025-02-19 12:50:00|31284|31000|31420|30900|31420|31124|31283|30900|69
1739969700000|2025-02-19 12:55:00|31356|31092|31200|31120|31370|31120|31200|30900|65
1739970000000|2025-02-19 13:00:00|31236||31369||31420||31236||260
1739970300000|2025-02-19 13:05:00|31370|31208|31370|31128|31420|31290|31320|31120|265
1739970600000|2025-02-19 13:10:00|31369|31140|31367|31120|31370|31140|31367|31120|1
1739970900000|2025-02-19 13:15:00||31128||31120||31128||31120|0
1739971200000|2025-02-19 13:20:00|31420|31130|31420|31130|31420|31130|31420|31130|26
1739971500000|2025-02-19 13:25:00|31300|31128|31420|31200|31420|31200|31300|31120|11
1739971800000|2025-02-19 13:30:00|31416|31210|31420|31200|31420|31210|31404|31200|16
1739972100000|2025-02-19 13:35:00|31416||31300||31416||31300||37
1739972400000|2025-02-19 13:40:00|31420||31285||31420||31285||152
1739972700000|2025-02-19 13:45:00|31403||31420||31420||31403||151
1739973000000|2025-02-19 13:50:00|31416||31420||31420||31416||51
1739973300000|2025-02-19 13:55:00|||||||||3
1739973600000|2025-02-19 14:00:00|31419|31120|31420|31120|31420|31120|31231|31120|681
1739973900000|2025-02-19 14:05:00|31262||31380||31420||31258||63
1739974200000|2025-02-19 14:10:00|31420|31128|31416|31120|31420|31128|31380|31120|5
1739974500000|2025-02-19 14:15:00|31420||31404||31420||31392||17
1739974800000|2025-02-19 14:20:00|31420||31420||31420||31260||16
1739975100000|2025-02-19 14:25:00|31401||31275||31420||31275||9
1739975400000|2025-02-19 14:30:00|31352|31115|31090|31014|31394|31190|31077|31011|35500
1739975700000|2025-02-19 14:35:00|31089|31011|31085|31028|31091|31085|31030|31011|15797
1739976000000|2025-02-19 14:40:00|31084|31032|31114|31051|31114|31076|31034|31028|9609
1739976300000|2025-02-19 14:45:00|31117|31056|31034|31011|31120|31068|31033|31011|8170
1739976600000|2025-02-19 14:50:00|31033|31030|30966|30946|31047|31034|30949|30926|19882
1739976900000|2025-02-19 14:55:00|30964|30947|30921|30902|30980|30971|30921|30902|16402
1739977200000|2025-02-19 15:00:00|30922|30911|30855|30836|30938|30929|30855|30820|27500
1739977500000|2025-02-19 15:05:00|30856|30841|30894|30864|30910|30897|30840|30836|35559
1739977800000|2025-02-19 15:10:00|30888|30855|30871|30842|30894|30855|30836|30805|13138
1739978100000|2025-02-19 15:15:00|30870|30846|30908|30873|30919|30899|30853|30835|24440
1739978400000|2025-02-19 15:20:00|30911|30875|30856|30835|30919|30880|30856|30835|10161
1739978700000|2025-02-19 15:25:00|30855|30836|30899|30888|30932|30914|30850|30835|15328
1739979000000|2025-02-19 15:30:00|30904|30878|30886|30852|30928|30915|30875|30844|11610
1739979300000|2025-02-19 15:35:00|30887|30858|30828|30788|30887|30862|30798|30786|12852
1739979600000|2025-02-19 15:40:00|30825|30786|30747|30732|30825|30786|30731|30715|17491
1739979900000|2025-02-19 15:45:00|30752|30735|30757|30710|30765|30750|30695|30678|18337
1739980200000|2025-02-19 15:50:00|30756|30724|30803|30777|30821|30798|30756|30724|11526
1739980500000|2025-02-19 15:55:00|30802|30793|30794|30771|30810|30796|30776|30765|12933
1739980800000|2025-02-19 16:00:00|30782|30766|30778|30762|30794|30770|30778|30755|8721
1739981100000|2025-02-19 16:05:00|30793|30766|30831|30803|30831|30816|30793|30766|7337
1739981400000|2025-02-19 16:10:00|30827|30804|30811|30772|30827|30806|30790|30772|6786
1739981700000|2025-02-19 16:15:00|30803|30774|30774|30761|30803|30774|30764|30741|6938
1739982000000|2025-02-19 16:20:00|30767|30764|30776|30758|30776|30764|30766|30742|7244
1739982300000|2025-02-19 16:25:00|30777|30768|30858|30827|30858|30845|30776|30755|29172
1739982600000|2025-02-19 16:30:00|30852|30831|30900|30881|30900|30884|30851|30831|10985
1739982900000|2025-02-19 16:35:00|30890|30869|30908|30883|30918|30883|30883|30864|13716
1739983200000|2025-02-19 16:40:00|30912|30887|30933|30913|30947|30927|30912|30887|17168
1739983500000|2025-02-19 16:45:00|30945|30914|31000|30972|31000|30983|30927|30913|6932
1739983800000|2025-02-19 16:50:00|30986|30975|31000|30983|31000|30993|30983|30972|7871
1739984100000|2025-02-19 16:55:00|31002|30987|31023|30997|31027|31012|31002|30981|12102
1739984400000|2025-02-19 17:00:00|31025|30998|30994|30964|31038|31003|30990|30963|12998
1739984700000|2025-02-19 17:05:00|30993|30963|30976|30947|30993|30963|30948|30925|8936
1739985000000|2025-02-19 17:10:00|30975|30948|31007|30989|31013|31001|30968|30948|11202
1739985300000|2025-02-19 17:15:00|31001|31001|30988|30972|31014|31001|30956|30948|18855
1739985600000|2025-02-19 17:20:00|30986|30973|30986|30963|31010|30988|30962|30950|20698
1739985900000|2025-02-19 17:25:00|30981|30948|30933|30912|30986|30951|30925|30907|6143
1739986200000|2025-02-19 17:30:00|30932|30900|30900|30878|30933|30911|30895|30872|4488
1739986500000|2025-02-19 17:35:00|30901|30879|30860|30837|30919|30890|30860|30829|7283
1739986800000|2025-02-19 17:40:00|30855|30825|30823|30800|30860|30828|30808|30800|4316
1739987100000|2025-02-19 17:45:00|30816|30814|30856|30829|30856|30843|30810|30800|5300
1739987400000|2025-02-19 17:50:00|30860|30831|30861|30842|30891|30874|30857|30831|4611
1739987700000|2025-02-19 17:55:00|30860|30844|30871|30850|30895|30875|30860|30844|6105
1739988000000|2025-02-19 18:00:00|30869|30852|30899|30867|30901|30885|30863|30848|2479
1739988300000|2025-02-19 18:05:00|30892|30868|30877|30854|30899|30880|30860|30847|8081
1739988600000|2025-02-19 18:10:00|30872|30855|30875|30854|30877|30860|30848|30823|4930
1739988900000|2025-02-19 18:15:00|30861|30855|30917|30896|30917|30897|30858|30835|4904
1739989200000|2025-02-19 18:20:00|30918|30895|30930|30913|30931|30916|30904|30886|2939
1739989500000|2025-02-19 18:25:00||30917||30915||30924||30911|6313
1739989800000|2025-02-19 18:30:00|30933|30917|30972|30948|30972|30964|30930|30917|13835
1739990100000|2025-02-19 18:35:00|30970|30944|30964|30947|30972|30948|30960|30934|2918
1739990400000|2025-02-19 18:40:00|30970|30948|30998|30981|30999|30983|30969|30948|11197
1739990700000|2025-02-19 18:45:00|30991|30983|30997|30980|31000|30987|30991|30965|6384
1739991000000|2025-02-19 18:50:00|30989|30981|30995|30975|30997|30985|30985|30969|19414
1739991300000|2025-02-19 18:55:00|30996|30976|31038|31022|31038|31026|30996|30976|3064
1739991600000|2025-02-19 19:00:00|31037|31019|31025|31006|31038|31028|31014|31003|4405
1739991900000|2025-02-19 19:05:00|31015|31005|31007|31001|31025|31005|31003|30987|9258
1739992200000|2025-02-19 19:10:00|31008|31007|31114|31089|31135|31089|31008|30999|11217
1739992500000|2025-02-19 19:15:00|31129|31094|31115|31103|31148|31122|31108|31089|21488
1739992800000|2025-02-19 19:20:00|31116|31115|31143|31130|31143|31135|31101|31092|14017
1739993100000|2025-02-19 19:25:00|31139|31121|31122|31102|31143|31125|31122|31101|6463
1739993400000|2025-02-19 19:30:00|31108|31088|31098|31085|31122|31093|31093|31070|7245
1739993700000|2025-02-19 19:35:00|31089|31086|31077|31069|31089|31089|31077|31063|12567
1739994000000|2025-02-19 19:40:00|31079|31070|31069|31055|31087|31083|31066|31045|13300
1739994300000|2025-02-19 19:45:00|31070|31057|31081|31047|31081|31061|31064|31045|6147
1739994600000|2025-02-19 19:50:00|31072|31051|31062|31052|31080|31067|31053|31045|7205
1739994900000|2025-02-19 19:55:00|31072|31055|31038|31029|31072|31058|31038|31016|7647
1739995200000|2025-02-19 20:00:00|31041|31027|31048|31037|31048|31037|31041|31016|6737
1739995500000|2025-02-19 20:05:00|31047|31038|31000|30984|31048|31039|31000|30984|9161
1739995800000|2025-02-19 20:10:00|31005|30987|31018|31013|31018|31014|31005|30987|8142
1739996100000|2025-02-19 20:15:00|31025|31014|31005|30989|31049|31029|31005|30987|16086
1739996400000|2025-02-19 20:20:00|31004|30992|31021|31010|31029|31010|30988|30961|5479
1739996700000|2025-02-19 20:25:00|31029|31009|30999|30982|31047|31021|30991|30971|9330
1739997000000|2025-02-19 20:30:00|31000|30983|30982|30968|31022|31002|30982|30968|10344
1739997300000|2025-02-19 20:35:00|30983|30969|30987|30977|31007|30991|30983|30961|13640
1739997600000|2025-02-19 20:40:00|30986|30976|30983|30960|30987|30976|30965|30955|11450
1739997900000|2025-02-19 20:45:00|30980|30954|30975|30959|30981|30963|30960|30949|15052
1739998200000|2025-02-19 20:50:00|30977|30969|30990|30982|31031|31017|30977|30959|20941
1739998500000|2025-02-19 20:55:00|30993|30986|30977|30970|31017|31012|30974|30956|156442
1739998800000|2025-02-19 21:00:00|30978|30971|31141|30830|31141|30971|30972|30629|29408
1739999100000|2025-02-19 21:05:00|||||||||106
1739999700000|2025-02-19 21:15:00|||||||||6
1740000300000|2025-02-19 21:25:00|||||||||1
1740000600000|2025-02-19 21:30:00|30992|30901|30992|30901|30992|30901|30992|30901|20
1740000900000|2025-02-19 21:35:00|||||||||17
1740001200000|2025-02-19 21:40:00|||||||||2
1740001500000|2025-02-19 21:45:00|||||||||2
1740001800000|2025-02-19 21:50:00|||||||||3
1740002100000|2025-02-19 21:55:00|||||||||4
1740002700000|2025-02-19 22:05:00|||||||||13
1740003000000|2025-02-19 22:10:00|||||||||21
1740003300000|2025-02-19 22:15:00|||||||||22
1740003600000|2025-02-19 22:20:00|||||||||22
1740004200000|2025-02-19 22:30:00|||||||||152
1740004500000|2025-02-19 22:35:00||30902||30902||30902||30902|81
1740004800000|2025-02-19 22:40:00|||||||||1
1740005400000|2025-02-19 22:50:00|||||||||47
1740005700000|2025-02-19 22:55:00|||||||||8
1740006000000|2025-02-19 23:00:00|||||||||4
1740006600000|2025-02-19 23:10:00|||||||||35
1740006900000|2025-02-19 23:15:00|||||||||35
1740007200000|2025-02-19 23:20:00|||||||||1
1740007800000|2025-02-19 23:30:00|||||||||32
1740008100000|2025-02-19 23:35:00|||||||||3
1740008700000|2025-02-19 23:45:00|||||||||135
1740009300000|2025-02-19 23:55:00|||||||||34
1740009600000|2025-02-20 00:00:00|||||||||7
1740009900000|2025-02-20 00:05:00|||||||||1
1740010200000|2025-02-20 00:10:00|30989||30992||30992||30989||50
1740010500000|2025-02-20 00:15:00|||||||||62
1740010800000|2025-02-20 00:20:00|30940|30901|30940|30901|30940|30901|30940|30901|11
1740011400000|2025-02-20 00:30:00||30902||30902||30902||30902|26
1740011700000|2025-02-20 00:35:00|||||||||17
1740012000000|2025-02-20 00:40:00|||||||||1
1740012300000|2025-02-20 00:45:00|||||||||11
1740012600000|2025-02-20 00:50:00|||||||||4
1740012900000|2025-02-20 00:55:00|30992||30992||30992||30992||207
1740042000000|2025-02-20 09:00:00|31231|30055|30936|30620|31500|30720|30936|30055|10
1740042300000|2025-02-20 09:05:00|30938|30696|30938|30744|30938|30744|30938|30620|0
1740042600000|2025-02-20 09:10:00||30745||30769||30780||30745|2
1740043200000|2025-02-20 09:20:00|30936|30780|30938|30781|30938|30781|30936|30780|6
1740044100000|2025-02-20 09:35:00|||||||||1
1740047100000|2025-02-20 10:25:00|||||||||4
1740048600000|2025-02-20 10:50:00|||||||||3
1740048900000|2025-02-20 10:55:00||30895||30620||30895||30620|1
1740049200000|2025-02-20 11:00:00||30621||30621||30621||30621|4
1740049500000|2025-02-20 11:05:00||30720||30756||30757||30720|0
1740049800000|2025-02-20 11:10:00||30620||30756||30768||30620|5
1740050100000|2025-02-20 11:15:00|30936|30620|30936|30744|30936|30744|30936|30620|0
1740050400000|2025-02-20 11:20:00|30938|30745|30938|30757|30938|30780|30938|30745|0
1740050700000|2025-02-20 11:25:00||30768||30769||30769||30768|0
1740051000000|2025-02-20 11:30:00||30780||30781||30781||30780|1
1740051900000|2025-02-20 11:45:00|||||||||1
1740052500000|2025-02-20 11:55:00|30937||30938||30938||30937||0
1740052800000|2025-02-20 12:00:00||30800||30801||30801||30800|53
1740053100000|2025-02-20 12:05:00||30804||30805||30805||30804|6
1740053700000|2025-02-20 12:15:00|||||||||60
1740054000000|2025-02-20 12:20:00|||||||||1
1740054300000|2025-02-20 12:25:00||30806||30807||30807||30806|13
1740054600000|2025-02-20 12:30:00||30800||30801||30805||30800|0
1740054900000|2025-02-20 12:35:00||30853||30853||30853||30853|1
1740055800000|2025-02-20 12:50:00|||||||||1
1740056400000|2025-02-20 13:00:00|||||||||296
1740056700000|2025-02-20 13:05:00||30875||30875||30875||30875|10
1740057000000|2025-02-20 13:10:00||30853||30853||30900||30853|74
1740057300000|2025-02-20 13:15:00|||||||||373
1740057600000|2025-02-20 13:20:00|30960||30938||30960||30938||3
1740057900000|2025-02-20 13:25:00||30890||30890||30890||30890|24
1740058200000|2025-02-20 13:30:00|||||||||151
1740058500000|2025-02-20 13:35:00|||||||||18
1740058800000|2025-02-20 13:40:00|||||||||49
1740059100000|2025-02-20 13:45:00||30935||30935||30935||30935|94
1740059400000|2025-02-20 13:50:00|30992|30890|30967|30890|30992|30890|30956|30890|533
1740059700000|2025-02-20 13:55:00|||||||||72
1740060000000|2025-02-20 14:00:00|||||||||4
1740060300000|2025-02-20 14:05:00|||||||||300004
1740060600000|2025-02-20 14:10:00||30895||30890||30895||30890|769
1740060900000|2025-02-20 14:15:00|||||||||40
1740061200000|2025-02-20 14:20:00|||||||||6
1740061500000|2025-02-20 14:25:00|31035|30949|31035|30890|31035|30949|31035|30890|10
1740061800000|2025-02-20 14:30:00|31000|30916|30900|30853|31000|30969|30896|30853|32232
1740062100000|2025-02-20 14:35:00|30879|30838|30869|30810|30900|30865|30857|30810|8893
1740062400000|2025-02-20 14:40:00|30865|30808|30669|30635|30865|30808|30669|30635|15833
1740062700000|2025-02-20 14:45:00|30661|30652|30631|30596|30690|30661|30602|30572|22138
1740063000000|2025-02-20 14:50:00|30630|30600|30656|30612|30721|30674|30629|30596|13516
1740063300000|2025-02-20 14:55:00|30655|30613|30610|30555|30662|30644|30556|30549|31881
1740063600000|2025-02-20 15:00:00|30603|30554|30373|30361|30610|30554|30348|30335|31855
1740063900000|2025-02-20 15:05:00|30381|30365|30380|30343|30445|30424|30354|30335|15836
1740064200000|2025-02-20 15:10:00|30370|30342|30347|30316|30400|30384|30317|30305|25904
1740064500000|2025-02-20 15:15:00|30332|30317|30318|30302|30379|30355|30288|30262|20607
1740064800000|2025-02-20 15:20:00|30332|30303|30326|30289|30388|30350|30300|30279|20830
1740065100000|2025-02-20 15:25:00|30318|30300|30279|30254|30339|30301|30272|30250|13367
1740065400000|2025-02-20 15:30:00|30291|30259|30276|30241|30323|30302|30250|30240|16820
1740065700000|2025-02-20 15:35:00|30269|30240|30138|30115|30275|30240|30126|30101|30135
1740066000000|2025-02-20 15:40:00|30126|30113|30128|30093|30147|30132|30079|30058|10033
1740066300000|2025-02-20 15:45:00|30127|30115|30011|29984|30139|30115|29960|29938|38376
1740066600000|2025-02-20 15:50:00|30006|29979|30021|29995|30046|30017|29981|29963|18262
1740066900000|2025-02-20 15:55:00|30018|29985|30021|29992|30021|29992|29960|29931|26919
1740067200000|2025-02-20 16:00:00|29995|29997|29928|29910|30044|30020|29928|29909|12481
1740067500000|2025-02-20 16:05:00|29933|29916|29961|29933|29996|29981|29933|29916|9079
1740067800000|2025-02-20 16:10:00|29970|29937|29980|29951|29998|29969|29950|29930|9408
1740068100000|2025-02-20 16:15:00|29982|29952|29943|29923|29982|29956|29937|29912|14917
1740068400000|2025-02-20 16:20:00|29942|29928|29891|29873|29943|29929|29874|29855|49967
1740068700000|2025-02-20 16:25:00|29893|29875|29972|29939|29973|29955|29890|29870|20299
1740069000000|2025-02-20 16:30:00|29963|29940|29958|29929|29971|29947|29924|29897|4536
1740069300000|2025-02-20 16:35:00|29957|29947|30000|29970|30000|29985|29948|29920|15178
1740069600000|2025-02-20 16:40:00|29996|29971|30064|30035|30064|30044|29996|29971|7656
1740069900000|2025-02-20 16:45:00|30055|30055|30022|30003|30058|30055|30005|29989|11874
1740070200000|2025-02-20 16:50:00|30013|30004|30009|29989|30032|30010|29997|29986|14006
1740070500000|2025-02-20 16:55:00|30006|29993|30071|30044|30075|30047|30006|29993|9383
1740070800000|2025-02-20 17:00:00|30063|30047|30067|30062|30075|30065|30032|30018|8738
1740071100000|2025-02-20 17:05:00|30075|30063|30097|30089|30106|30089|30075|30062|5217
1740071400000|2025-02-20 17:10:00|30100|30090|30147|30122|30149|30141|30090|30089|15511
1740071700000|2025-02-20 17:15:00|30146|30134|30185|30157|30188|30157|30130|30119|22135
1740072000000|2025-02-20 17:20:00|30180|30164|30169|30147|30190|30182|30152|30142|9179
1740072300000|2025-02-20 17:25:00|30164|30148|30190|30168|30190|30176|30164|30147|7467
1740072600000|2025-02-20 17:30:00|30198|30169|30214|30186|30222|30217|30198|30169|4959
1740072900000|2025-02-20 17:35:00|30205|30187|30202|30176|30220|30207|30193|30168|4449
1740073200000|2025-02-20 17:40:00|30189|30177|30259|30238|30259|30238|30189|30160|4513
1740073500000|2025-02-20 17:45:00|30261|30239|30208|30172|30261|30239|30192|30162|6314
1740073800000|2025-02-20 17:50:00|30192|30176|30196|30182|30207|30183|30175|30161|14755
1740074100000|2025-02-20 17:55:00|30188|30181|30158|30134|30200|30181|30144|30119|8361
1740074400000|2025-02-20 18:00:00|30168|30135|30152|30135|30169|30151|30145|30113|7460
1740074700000|2025-02-20 18:05:00|30144|30136|30134|30111|30152|30143|30120|30098|7189
1740075000000|2025-02-20 18:10:00|30144|30122|30157|30144|30157|30144|30121|30097|4515
1740075300000|2025-02-20 18:15:00|30151|30143|30139|30100|30151|30143|30116|30100|7588
1740075600000|2025-02-20 18:20:00|30136|30101|30130|30114|30139|30114|30103|30094|20647
1740075900000|2025-02-20 18:25:00|30137|30122|30148|30135|30165|30142|30136|30122|4911
1740076200000|2025-02-20 18:30:00|30136|30131|30179|30156|30184|30173|30136|30131|5923
1740076500000|2025-02-20 18:35:00|30175|30157|30175|30153|30175|30168|30155|30152|6972
1740076800000|2025-02-20 18:40:00|30174|30154|30191|30176|30191|30179|30156|30131|4496
1740077100000|2025-02-20 18:45:00|30197|30177|30185|30162|30200|30188|30181|30145|3830
1740077400000|2025-02-20 18:50:00|30189|30164|30190|30174|30190|30183|30172|30159|4512
1740077700000|2025-02-20 18:55:00|30192|30175|30203|30191|30223|30195|30192|30174|4121
1740078000000|2025-02-20 19:00:00|30191|30189|30247|30216|30247|30222|30190|30189|7332
1740078300000|2025-02-20 19:05:00|30242|30221|30294|30280|30300|30286|30242|30221|8681
1740078600000|2025-02-20 19:10:00|30300|30281|30345|30319|30348|30327|30299|30280|10470
1740078900000|2025-02-20 19:15:00|30344|30313|30322|30300|30345|30322|30298|30276|8190
1740079200000|2025-02-20 19:20:00|30302|30301|30288|30271|30322|30311|30288|30271|4515
1740079500000|2025-02-20 19:25:00|30287|30261|30289|30280|30293|30286|30279|30249|3096
1740079800000|2025-02-20 19:30:00|30293|30281|30295|30268|30308|30295|30283|30267|16207
1740080100000|2025-02-20 19:35:00|30300|30269|30319|30308|30319|30311|30290|30269|6002
1740080400000|2025-02-20 19:40:00|30318|30312|30343|30330|30343|30337|30318|30308|7897
1740080700000|2025-02-20 19:45:00|30353|30327|30380|30363|30380|30363|30349|30327|6369
1740081000000|2025-02-20 19:50:00|30385|30365|30385|30370|30390|30377|30374|30362|7034
1740081300000|2025-02-20 19:55:00|30378|30371|30393|30367|30411|30400|30378|30364|9905
1740081600000|2025-02-20 20:00:00|30388|30368|30409|30400|30409|30401|30372|30351|5837
1740081900000|2025-02-20 20:05:00|30424|30401|30412|30376|30425|30405|30391|30373|10487
1740082200000|2025-02-20 20:10:00|30407|30390|30439|30418|30439|30426|30406|30378|6739
1740082500000|2025-02-20 20:15:00|30438|30419|30450|30430|30455|30441|30420|30406|9566
1740082800000|2025-02-20 20:20:00|30454|30440|30452|30441|30460|30449|30443|30430|14709
1740083100000|2025-02-20 20:25:00|30446|30435|30428|30410|30452|30438|30422|30407|11167
1740083400000|2025-02-20 20:30:00|30423|30411|30430|30409|30433|30419|30412|30398|6843
1740083700000|2025-02-20 20:35:00|30426|30404|30385|30374|30426|30408|30372|30360|18330
1740084000000|2025-02-20 20:40:00|30388|30370|30387|30374|30400|30387|30373|30360|9591
1740084300000|2025-02-20 20:45:00|30388|30375|30410|30402|30414|30402|30381|30374|7609
1740084600000|2025-02-20 20:50:00|30413|30403|30371|30352|30465|30444|30356|30344|23354
1740084900000|2025-02-20 20:55:00|30367|30366|30388|30381|30422|30410|30367|30350|94967
1740085200000|2025-02-20 21:00:00|30393|30387|30386|30350|30483|30387|30386|30350|11180
1740085500000|2025-02-20 21:05:00|||||||||3928
1740085800000|2025-02-20 21:10:00|||||||||27
1740086100000|2025-02-20 21:15:00|||||||||15
1740086400000|2025-02-20 21:20:00|||||||||22
1740086700000|2025-02-20 21:25:00|||||||||6
1740087000000|2025-02-20 21:30:00|30483||30483||30483||30483||123
1740087300000|2025-02-20 21:35:00|30425||30437||30483||30425||153
1740087900000|2025-02-20 21:45:00|||||||||55
1740088200000|2025-02-20 21:50:00|||||||||10
1740088500000|2025-02-20 21:55:00|30386||30386||30386||30386||63
1740088800000|2025-02-20 22:00:00|||||||||6
1740089100000|2025-02-20 22:05:00|||||||||10
1740089400000|2025-02-20 22:10:00|||||||||6
1740089700000|2025-02-20 22:15:00|||||||||2
1740090000000|2025-02-20 22:20:00|||||||||7
1740090300000|2025-02-20 22:25:00|||||||||35
1740090600000|2025-02-20 22:30:00|||||||||156
1740090900000|2025-02-20 22:35:00|||||||||12
1740091200000|2025-02-20 22:40:00|||||||||17
1740091500000|2025-02-20 22:45:00|30384||30386||30386||30384||58
1740091800000|2025-02-20 22:50:00|||||||||4
1740092700000|2025-02-20 23:05:00|||||||||1
1740093300000|2025-02-20 23:15:00|||||||||5
1740093600000|2025-02-20 23:20:00|||||||||1
1740093900000|2025-02-20 23:25:00|||||||||8
1740094500000|2025-02-20 23:35:00|30442||30442||30442||30442||1
1740094800000|2025-02-20 23:40:00|||||||||3
1740095100000|2025-02-20 23:45:00|30444||30444||30444||30444||202
1740095400000|2025-02-20 23:50:00|||||||||1
1740095700000|2025-02-20 23:55:00|||||||||1
1740096000000|2025-02-21 00:00:00|||||||||2
1740096300000|2025-02-21 00:05:00|||||||||5
1740096600000|2025-02-21 00:10:00|||||||||10
1740096900000|2025-02-21 00:15:00|||||||||200
1740097500000|2025-02-21 00:25:00|30440|30400|30444|30350|30444|30400|30440|30350|199
1740097800000|2025-02-21 00:30:00|30442||30442||30442||30442||25
1740098100000|2025-02-21 00:35:00|30429||30429||30429||30429||7
1740098400000|2025-02-21 00:40:00|||||||||10
1740098700000|2025-02-21 00:45:00|||||||||10
1740099000000|2025-02-21 00:50:00|||||||||1
1740099300000|2025-02-21 00:55:00|||||||||5
1740128400000|2025-02-21 09:00:00|31031|29833|30540|30276|31031|30288|30488|29833|27
1740128700000|2025-02-21 09:05:00|30588|29834|30480|30276|30588|30348|30468|29834|3
1740129000000|2025-02-21 09:10:00|30588|30009|30588|30264|30588|30288|30420|29834|0
1740129300000|2025-02-21 09:15:00|30504|29985|30588|30360|30588|30384|30420|29834|62
1740129600000|2025-02-21 09:20:00|30576|30372|30552|29834|30588|30384|30552|29834|0
1740129900000|2025-02-21 09:25:00|30588|30264|30552|29834|30588|30312|30528|29834|21
1740130200000|2025-02-21 09:30:00|30588|30216|30588|30288|30588|30300|30504|29834|44
1740130500000|2025-02-21 09:35:00|30552|30045|30516|30240|30588|30312|30516|29834|84
1740130800000|2025-02-21 09:40:00|30588|29973|30588|30204|30588|30288|30444|29834|0
1740131100000|2025-02-21 09:45:00|30444|29961|30588|29834|30588|30288|30444|29834|0
1740131400000|2025-02-21 09:50:00|30504|30252|30588|29834|30588|30264|30480|29834|0
1740131700000|2025-02-21 09:55:00|30552|30264|30528|29834|30588|30300|30516|29834|12
1740132000000|2025-02-21 10:00:00|30588|30264|30588|30240|30588|30288|30504|29834|0
1740132300000|2025-02-21 10:05:00|30504|29997|30588|30252|30588|30252|30504|29834|4
1740132600000|2025-02-21 10:10:00||29985||30228||30264||29834|1
1740132900000|2025-02-21 10:15:00||29961||30228||30240||29834|30
1740133200000|2025-02-21 10:20:00||30240||30240||30252||29834|4
1740133500000|2025-02-21 10:25:00||29997||30240||30240||29834|23
1740133800000|2025-02-21 10:30:00||29961||30240||30252||29834|10
1740134100000|2025-02-21 10:35:00||30252||30252||30252||29985|2
1740134400000|2025-02-21 10:40:00||29997||30252||30252||29834|2
1740134700000|2025-02-21 10:45:00||29997||30240||30252||29997|0
1740135000000|2025-02-21 10:50:00|30528|30252|30588|30288|30588|30288|30492|29834|41
1740135300000|2025-02-21 10:55:00|30528|30033|30516|29834|30588|30364|30492|29834|14
1740135600000|2025-02-21 11:00:00|30588|30288|30588|29834|30588|30300|30504|29834|0
1740135900000|2025-02-21 11:05:00|30564||30588||30588||30564||0
1740136200000|2025-02-21 11:10:00||30324||30348||30348||30324|0
1740136800000|2025-02-21 11:20:00||30093||30324||30348||29834|2
1740137100000|2025-02-21 11:25:00||30348||29834||30348||29834|0
1740137400000|2025-02-21 11:30:00||30300||30336||30348||30057|23
1740137700000|2025-02-21 11:35:00||30081||30372||30372||29834|0
1740138000000|2025-02-21 11:40:00|30564|30117|30588|30336|30588|30360|30564|29834|0
1740138300000|2025-02-21 11:45:00||30069||30312||30324||29834|6
1740138600000|2025-02-21 11:50:00|30564|30324|30588|30300|30588|30324|30564|29834|0
1740138900000|2025-02-21 11:55:00|30516|30312|30588|29834|30588|30312|30516|29834|0
1740139200000|2025-02-21 12:00:00|30483|29882|30483|30352|30483|30374|30441|29882|144
1740139500000|2025-02-21 12:05:00||30370||30352||30415||30352|129
1740139800000|2025-02-21 12:10:00|||||||||3
1740140100000|2025-02-21 12:15:00|||||||||115
1740140400000|2025-02-21 12:20:00||30412||30412||30412||30412|50
1740140700000|2025-02-21 12:25:00|||||||||1
1740141000000|2025-02-21 12:30:00|||||||||79
1740141300000|2025-02-21 12:35:00|||||||||3
1740141600000|2025-02-21 12:40:00|||||||||15
1740142500000|2025-02-21 12:55:00||30372||30421||30421||30352|45
1740142800000|2025-02-21 13:00:00|||||||||418
1740143100000|2025-02-21 13:05:00||30424||30424||30424||30424|99
1740143400000|2025-02-21 13:10:00|30445||30483||30483||30445||178
1740143700000|2025-02-21 13:15:00|||||||||43
1740144000000|2025-02-21 13:20:00|30500|30450|30500|30352|30500|30450|30500|30352|218
1740144300000|2025-02-21 13:25:00|||||||||16
1740144600000|2025-02-21 13:30:00|30569|30400|30483|30352|30569|30400|30483|30352|16
1740144900000|2025-02-21 13:35:00|||||||||12
1740145200000|2025-02-21 13:40:00|30474||30483||30483||30468||79
1740145500000|2025-02-21 13:45:00|||||||||3
1740145800000|2025-02-21 13:50:00|||||||||22
1740146100000|2025-02-21 13:55:00|30569|30418|30569|30510|30569|30510|30557|30352|845
1740146400000|2025-02-21 14:00:00||30530||30510||30530||30510|104
1740146700000|2025-02-21 14:05:00|30540||30540||30540||30540||229
1740147000000|2025-02-21 14:10:00|30569|30525|30569|30510|30569|30539|30550|30510|1028
1740147300000|2025-02-21 14:15:00|||||||||24
1740147600000|2025-02-21 14:20:00|||||||||55
1740147900000|2025-02-21 14:25:00|30558|30516|30563|30408|30569|30516|30500|30408|10843
1740148200000|2025-02-21 14:30:00|30540|30394|30322|30282|30562|30437|30322|30281|115804
1740148500000|2025-02-21 14:35:00|30314|30267|30318|30289|30350|30309|30272|30213|10842
1740148800000|2025-02-21 14:40:00|30311|30290|30381|30336|30415|30389|30306|30290|12721
1740149100000|2025-02-21 14:45:00|30376|30351|30314|30274|30381|30351|30314|30274|17331
1740149400000|2025-02-21 14:50:00|30313|30300|30260|30237|30315|30300|30255|30237|10545
1740149700000|2025-02-21 14:55:00|30250|30238|30310|30275|30364|30339|30250|30238|10257
1740150000000|2025-02-21 15:00:00|30302|30246|30326|30306|30351|30306|30288|30246|9583
1740150300000|2025-02-21 15:05:00|30330|30307|30400|30365|30400|30382|30309|30297|5581
1740150600000|2025-02-21 15:10:00|30380|30364|30333|30289|30392|30365|30315|30270|4105
1740150900000|2025-02-21 15:15:00|30313|30304|30304|30278|30333|30304|30290|30268|4086
1740151200000|2025-02-21 15:20:00|30299|30279|30290|30264|30304|30287|30260|30246|8202
1740151500000|2025-02-21 15:25:00|30285|30265|30272|30246|30304|30281|30265|30246|10143
1740151800000|2025-02-21 15:30:00|30259|30243|30253|30237|30303|30283|30253|30224|9589
1740152100000|2025-02-21 15:35:00|30265|30241|30336|30291|30349|30313|30262|30237|5797
1740152400000|2025-02-21 15:40:00|30322|30288|30256|30237|30328|30301|30245|30237|6379
1740152700000|2025-02-21 15:45:00|30258|30243|30293|30261|30323|30295|30258|30237|10301
1740153000000|2025-02-21 15:50:00|30308|30262|30256|30226|30308|30268|30256|30220|5182
1740153300000|2025-02-21 15:55:00|30241|30221|30281|30265|30292|30272|30241|30221|3795
1740153600000|2025-02-21 16:00:00|30292|30271|30241|30212|30307|30291|30230|30201|6812
1740153900000|2025-02-21 16:05:00|30228|30216|30245|30217|30249|30236|30228|30202|5401
1740154200000|2025-02-21 16:10:00|30256|30219|30294|30273|30294|30283|30254|30205|7394
1740154500000|2025-02-21 16:15:00|30289|30274|30298|30270|30298|30274|30237|30223|4353
1740154800000|2025-02-21 16:20:00|30302|30286|30262|30232|30315|30287|30250|30226|23247
1740155100000|2025-02-21 16:25:00|30247|30233|30206|30182|30247|30233|30184|30177|29728
1740155400000|2025-02-21 16:30:00|30201|30179|30232|30207|30232|30218|30179|30165|8128
1740155700000|2025-02-21 16:35:00|30245|30208|30238|30214|30245|30236|30216|30199|4678
1740156000000|2025-02-21 16:40:00|30237|30223|30246|30220|30264|30250|30237|30220|4952
1740156300000|2025-02-21 16:45:00|30231|30233|30247|30225|30256|30234|30217|30202|4391
1740156600000|2025-02-21 16:50:00|30240|30214|30240|30207|30243|30230|30211|30200|5373
1740156900000|2025-02-21 16:55:00|30236|30209|30239|30208|30262|30245|30214|30204|4833
1740157200000|2025-02-21 17:00:00|30232|30209|30180|30159|30233|30209|30152|30108|30121
1740157500000|2025-02-21 17:05:00|30189|30160|30151|30133|30189|30162|30142|30132|7421
1740157800000|2025-02-21 17:10:00|30153|30150|30149|30129|30166|30154|30124|30111|9008
1740158100000|2025-02-21 17:15:00|30136|30130|30158|30126|30166|30148|30122|30105|9400
1740158400000|2025-02-21 17:20:00|30130|30130|30099|30085|30145|30130|30099|30085|7404
1740158700000|2025-02-21 17:25:00|30092|30074|30071|30052|30104|30077|30061|30039|10563
1740159000000|2025-02-21 17:30:00|30078|30047|30061|30047|30078|30047|30047|30040|4065
1740159300000|2025-02-21 17:35:00|30066|30048|30010|29991|30069|30048|29995|29982|13500
1740159600000|2025-02-21 17:40:00|30000|29993|30000|29981|30015|30000|29984|29973|18814
1740159900000|2025-02-21 17:45:00|29982|29979|29971|29948|30000|29979|29954|29942|6949
1740160200000|2025-02-21 17:50:00|29964|29947|29935|29918|29964|29947|29929|29913|18872
1740160500000|2025-02-21 17:55:00|29933|29919|29870|29850|29933|29922|29857|29828|19797
1740160800000|2025-02-21 18:00:00|29866|29849|29781|29750|29870|29849|29769|29750|11206
1740161100000|2025-02-21 18:05:00|29797|29754|29751|29724|29813|29796|29731|29710|11880
1740161400000|2025-02-21 18:10:00|29742|29725|29716|29699|29743|29725|29679|29675|19093
1740161700000|2025-02-21 18:15:00|29717|29707|29657|29630|29747|29736|29652|29630|39960
1740162000000|2025-02-21 18:20:00|29648|29631|29619|29600|29659|29638|29600|29586|14535
1740162300000|2025-02-21 18:25:00|29614|29602|29634|29606|29648|29641|29611|29596|7094
1740162600000|2025-02-21 18:30:00|29625|29604|29572|29550|29625|29604|29567|29550|18709
1740162900000|2025-02-21 18:35:00|29571|29540|29635|29595|29689|29661|29540|29529|14526
1740163200000|2025-02-21 18:40:00|29644|29600|29591|29556|29652|29629|29556|29545|18038
1740163500000|2025-02-21 18:45:00|29590|29555|29575|29560|29590|29577|29548|29537|13452
1740163800000|2025-02-21 18:50:00|29580|29562|29582|29569|29607|29582|29566|29559|9260
1740164100000|2025-02-21 18:55:00|29570|29566|29519|29495|29582|29566|29493|29474|31687
1740164400000|2025-02-21 19:00:00|29515|29497|29542|29530|29555|29531|29508|29495|15090
1740164700000|2025-02-21 19:05:00|29533|29531|29588|29562|29588|29574|29528|29521|18427
1740165000000|2025-02-21 19:10:00|29591|29563|29595|29569|29604|29591|29558|29548|11834
1740165300000|2025-02-21 19:15:00|29589|29567|29519|29500|29595|29567|29500|29489|10893
1740165600000|2025-02-21 19:20:00|29501|29488|29456|29431|29519|29488|29439|29419|25045
1740165900000|2025-02-21 19:25:00|29454|29433|29443|29408|29463|29442|29430|29407|9747
1740166200000|2025-02-21 19:30:00|29448|29413|29447|29419|29486|29461|29439|29413|14020
1740166500000|2025-02-21 19:35:00|29446|29420|29446|29421|29461|29451|29427|29415|13262
1740166800000|2025-02-21 19:40:00|29422|29415|29488|29463|29500|29474|29417|29412|9283
1740167100000|2025-02-21 19:45:00|29485|29466|29435|29411|29485|29466|29398|29382|27607
1740167400000|2025-02-21 19:50:00|29440|29420|29480|29458|29502|29480|29440|29411|13306
1740167700000|2025-02-21 19:55:00|29493|29459|29521|29503|29567|29542|29481|29459|19316
1740168000000|2025-02-21 20:00:00|29504|29501|29546|29521|29546|29522|29488|29462|10406
1740168300000|2025-02-21 20:05:00|29538|29525|29557|29533|29560|29548|29515|29508|10962
1740168600000|2025-02-21 20:10:00|29554|29534|29576|29559|29576|29565|29535|29520|11915
1740168900000|2025-02-21 20:15:00|29571|29560|29597|29572|29599|29583|29562|29549|12229
1740169200000|2025-02-21 20:20:00|29592|29584|29640|29622|29644|29638|29591|29572|19063
1740169500000|2025-02-21 20:25:00|29644|29627|29686|29655|29689|29677|29637|29622|16572
1740169800000|2025-02-21 20:30:00|29689|29659|29670|29647|29718|29700|29669|29647|26979
1740170100000|2025-02-21 20:35:00|29671|29651|29624|29608|29671|29655|29600|29585|19871
1740170400000|2025-02-21 20:40:00|29625|29610|29586|29577|29633|29624|29586|29577|15966
1740170700000|2025-02-21 20:45:00|29595|29582|29557|29539|29595|29586|29543|29526|42141
1740171000000|2025-02-21 20:50:00|29559|29556|29615|29587|29626|29614|29559|29539|41243
1740171300000|2025-02-21 20:55:00|29622|29588|29540|29532|29633|29619|29507|29500|233708
1740171600000|2025-02-21 21:00:00|29534|29533|29719|29450|29719|29533|29534|29450|17300
1740171900000|2025-02-21 21:05:00|||||||||2332
1740172200000|2025-02-21 21:10:00|29640|29500|29640|29500|29640|29500|29640|29500|62
1740172500000|2025-02-21 21:15:00|||||||||42
1740172800000|2025-02-21 21:20:00|||||||||45
1740173100000|2025-02-21 21:25:00|||||||||20
1740173400000|2025-02-21 21:30:00||29540||29540||29540||29540|12
1740173700000|2025-02-21 21:35:00|||||||||17
1740174000000|2025-02-21 21:40:00|29644|29560|29598|29501|29644|29560|29598|29500|355
1740174300000|2025-02-21 21:45:00|||||||||8
1740174600000|2025-02-21 21:50:00|||||||||54
1740174900000|2025-02-21 21:55:00|||||||||91
1740387600000|2025-02-24 09:00:00|29856|29652|30000|29772|30000|29783|29815|29652|227
1740387900000|2025-02-24 09:05:00|29976|29784|30000|29673|30000|29796|29952|29673|3
1740388200000|2025-02-24 09:10:00|29988|29772|29988|29784|29988|29796|29987|29673|4
1740388500000|2025-02-24 09:15:00|30000|29673|29940|29673|30000|29838|29939|29673|20
1740388800000|2025-02-24 09:20:00|29939|29712|29940|29748|30000|29836|29927|29673|19
1740389100000|2025-02-24 09:25:00|29928|29673|29964|29761|30000|29761|29904|29673|13
1740389400000|2025-02-24 09:30:00|30000||29928||30000||29927||1
1740389700000|2025-02-24 09:35:00|30000||29904||30000||29904||25
1740390000000|2025-02-24 09:40:00|29903||29903||29904||29903||0
1740390300000|2025-02-24 09:45:00|29904|29712|29904|29712|29904|29736|29830|29673|94
1740390600000|2025-02-24 09:50:00|30000|29724|29904|29713|30000|29724|29892|29673|41
1740390900000|2025-02-24 09:55:00|29892||29928||30000||29892||3
1740391200000|2025-02-24 10:00:00|30000|29724|29916|29725|30000|29725|29916|29724|1
1740391500000|2025-02-24 10:05:00|30000|29812|29952|29725|30000|29812|29915|29724|33
1740391800000|2025-02-24 10:10:00|29916||29916||30000||29904||4
1740392100000|2025-02-24 10:15:00|||||||||10
1740392400000|2025-02-24 10:20:00|29904||29928||30000||29904||19
1740392700000|2025-02-24 10:25:00|29916||29916||30000||29892||22
1740393000000|2025-02-24 10:30:00|30000|29810|29952|29760|30000|29816|29928|29673|87
1740393300000|2025-02-24 10:35:00|29951|29673|29940|29784|30000|29815|29939|29673|111
1740393600000|2025-02-24 10:40:00|29939||29940||30000||29939||0
1740393900000|2025-02-24 10:45:00|30000|29673|29952|29784|30000|29784|29870|29673|23
1740394200000|2025-02-24 10:50:00|30000|29796|29964|29796|30000|29796|29963|29796|0
1740394500000|2025-02-24 10:55:00|30000|29673|29888|29772|30000|29784|29888|29673|15
1740394800000|2025-02-24 11:00:00||29673||29712||29827||29673|106
1740395100000|2025-02-24 11:05:00|29950|29673|29928|29713|29950|29825|29927|29673|429
1740395400000|2025-02-24 11:10:00|29927||29916||29928||29916||5
1740395700000|2025-02-24 11:15:00|29915|29824|29916|29737|30000|29824|29915|29673|56
1740396000000|2025-02-24 11:20:00|29915|29748|29916|29761|29916|29761|29915|29748|2
1740396300000|2025-02-24 11:25:00|30000|29760|30000|29832|30000|29859|29928|29673|130
1740396600000|2025-02-24 11:30:00|29999|29700|29999|29832|29999|29832|29999|29700|8
1740396900000|2025-02-24 11:35:00|29942|29700|29942|29808|29942|29844|29941|29700|126
1740397200000|2025-02-24 11:40:00|29941||29942||29942||29941||9
1740397500000|2025-02-24 11:45:00|29941|29700|29941|29796|29941|29796|29941|29700|28
1740397800000|2025-02-24 11:50:00||29700||29784||29808||29700|49
1740398100000|2025-02-24 11:55:00|29933|29773|29933|29784|29933|29784|29932|29773|0
1740398400000|2025-02-24 12:00:00|29932|29866|29932|29796|29933|29866|29932|29700|272
1740398700000|2025-02-24 12:05:00|29928|29700|29900|29784|29928|29784|29899|29700|222
1740399000000|2025-02-24 12:10:00|29899||29875||29900||29875||166
1740399300000|2025-02-24 12:15:00|||||||||6
1740399600000|2025-02-24 12:20:00||29772||29772||29784||29772|101
1740399900000|2025-02-24 12:25:00|29874|29788|29875|29777|29875|29809|29825|29772|428
1740400200000|2025-02-24 12:30:00|29874|29791|29874|29777|29874|29808|29874|29777|6
1740400500000|2025-02-24 12:35:00|29875||29875||29875||29875||3
1740400800000|2025-02-24 12:40:00|29864|29796|29875|29784|29875|29796|29864|29777|19
1740401100000|2025-02-24 12:45:00|29864|29805|29875|29747|29875|29805|29845|29747|770
1740401400000|2025-02-24 12:50:00|29825|29724|29875|29725|29875|29725|29825|29724|2
1740401700000|2025-02-24 12:55:00|29783|29700|29783|29680|29783|29700|29783|29673|64
1740402000000|2025-02-24 13:00:00||29681||29681||29681||29680|1495
1740402300000|2025-02-24 13:05:00||29735||29735||29735||29735|15
1740402600000|2025-02-24 13:10:00|||||||||36
1740402900000|2025-02-24 13:15:00||29712||29691||29713||29690|3135
1740403200000|2025-02-24 13:20:00||29699||29702||29702||29691|53
1740403500000|2025-02-24 13:25:00||29690||29690||29715||29690|7
1740403800000|2025-02-24 13:30:00||29691||29691||29691||29691|25
1740404100000|2025-02-24 13:35:00||29735||29735||29735||29735|103
1740404400000|2025-02-24 13:40:00|29775|29712|29783|29701|29783|29735|29775|29690|271
1740404700000|2025-02-24 13:45:00||29749||29701||29749||29700|158
1740405000000|2025-02-24 13:50:00|29875|29735|29874|29735|29875|29735|29773|29735|381
1740405300000|2025-02-24 13:55:00|29872||29871||29872||29871||24
1740405600000|2025-02-24 14:00:00|29807|29700|29871|29691|29872|29755|29762|29690|205
1740405900000|2025-02-24 14:05:00|29870|29690|29869|29690|29870|29691|29869|29690|36
1740406200000|2025-02-24 14:10:00|29844|29700|29843|29700|29844|29700|29843|29700|115
1740406500000|2025-02-24 14:15:00|29827||29826||29827||29826||103
1740406800000|2025-02-24 14:20:00|29812|29750|29827|29750|29827|29750|29784|29750|204
1740407100000|2025-02-24 14:25:00|29826|29700|29825|29690|29875|29700|29717|29690|284
1740407400000|2025-02-24 14:30:00|29827|29715|29889|29798|29893|29836|29726|29690|80964
1740407700000|2025-02-24 14:35:00|29888|29808|29862|29806|29891|29854|29774|29725|25731
1740408000000|2025-02-24 14:40:00|29861|29798|29818|29774|29900|29883|29785|29754|22000
1740408300000|2025-02-24 14:45:00|29819|29798|29754|29713|29819|29806|29709|29700|24085
1740408600000|2025-02-24 14:50:00|29755|29700|29715|29672|29755|29734|29669|29639|50078
1740408900000|2025-02-24 14:55:00|29714|29664|29499|29440|29714|29672|29482|29440|31777
1740409200000|2025-02-24 15:00:00|29498|29446|29434|29389|29642|29559|29394|29388|26674
1740409500000|2025-02-24 15:05:00|29433|29388|29433|29385|29486|29435|29269|29236|47999
1740409800000|2025-02-24 15:10:00|29441|29370|29539|29481|29558|29504|29407|29343|38402
1740410100000|2025-02-24 15:15:00|29558|29482|29536|29500|29582|29564|29520|29482|17060
1740410400000|2025-02-24 15:20:00|29537|29522|29567|29537|29622|29587|29526|29500|19456
1740410700000|2025-02-24 15:25:00|29566|29522|29517|29488|29566|29537|29499|29485|10831
1740411000000|2025-02-24 15:30:00|29489|29485|29515|29493|29579|29550|29481|29453|16666
1740411300000|2025-02-24 15:35:00|29516|29503|29564|29518|29592|29556|29516|29480|11852
1740411600000|2025-02-24 15:40:00|29562|29519|29519|29480|29562|29558|29480|29442|16067
1740411900000|2025-02-24 15:45:00|29485|29482|29547|29485|29547|29499|29443|29430|11019
1740412200000|2025-02-24 15:50:00|29533|29491|29480|29447|29553|29509|29471|29432|11470
1740412500000|2025-02-24 15:55:00|29479|29448|29444|29407|29479|29450|29415|29386|20891
1740412800000|2025-02-24 16:00:00|29443|29410|29458|29431|29472|29458|29411|29388|14640
1740413100000|2025-02-24 16:05:00|29459|29441|29461|29426|29498|29485|29436|29415|24918
1740413400000|2025-02-24 16:10:00|29427|29417|29472|29444|29478|29466|29427|29417|10275
1740413700000|2025-02-24 16:15:00|29474|29459|29515|29478|29534|29509|29473|29444|15506
1740414000000|2025-02-24 16:20:00|29526|29484|29581|29548|29589|29580|29526|29484|13246
1740414300000|2025-02-24 16:25:00|29553|29552|29613|29584|29643|29623|29553|29548|24445
1740414600000|2025-02-24 16:30:00|29614|29587|29586|29555|29629|29611|29573|29532|12448
1740414900000|2025-02-24 16:35:00|29580|29552|29520|29486|29580|29552|29520|29483|15293
1740415200000|2025-02-24 16:40:00|29521|29500|29546|29515|29608|29589|29520|29486|11557
1740415500000|2025-02-24 16:45:00|29547|29520|29541|29509|29562|29554|29532|29509|11729
1740415800000|2025-02-24 16:50:00|29524|29510|29541|29506|29561|29542|29524|29500|6156
1740416100000|2025-02-24 16:55:00|29537|29507|29501|29478|29537|29519|29490|29464|6024
1740416400000|2025-02-24 17:00:00|29506|29464|29601|29570|29602|29570|29506|29464|9264
1740416700000|2025-02-24 17:05:00|29593|29559|29560|29546|29601|29561|29553|29540|5431
1740417000000|2025-02-24 17:10:00|29577|29553|29581|29549|29581|29565|29548|29528|6557
1740417300000|2025-02-24 17:15:00|29595|29550|29609|29579|29628|29592|29581|29550|3500
1740417600000|2025-02-24 17:20:00|29611|29589|29638|29607|29650|29619|29611|29579|7553
1740417900000|2025-02-24 17:25:00|29641|29606|29637|29611|29665|29645|29627|29606|6872
1740418200000|2025-02-24 17:30:00|29631|29600|29643|29608|29646|29624|29612|29578|7846
1740418500000|2025-02-24 17:35:00|29641|29609|29670|29651|29673|29653|29634|29609|8044
1740418800000|2025-02-24 17:40:00|29671|29652|29682|29660|29693|29680|29671|29649|7141
1740419100000|2025-02-24 17:45:00|29683|29671|29673|29658|29693|29672|29654|29625|8580
1740419400000|2025-02-24 17:50:00|29672|29657|29638|29609|29673|29657|29638|29608|5230
1740419700000|2025-02-24 17:55:00|29639|29628|29666|29641|29698|29680|29639|29609|7600
1740420000000|2025-02-24 18:00:00|29656|29629|29664|29630|29671|29653|29641|29620|3567
1740420300000|2025-02-24 18:05:00|29661|29640|29719|29687|29719|29698|29658|29640|3890
1740420600000|2025-02-24 18:10:00|29713|29688|29695|29675|29719|29688|29688|29652|3714
1740420900000|2025-02-24 18:15:00|29708|29676|29744|29712|29752|29734|29708|29676|5763
1740421200000|2025-02-24 18:20:00|29717|29710|29710|29696|29736|29710|29706|29674|5544
1740421500000|2025-02-24 18:25:00|29701|29687|29700|29674|29710|29694|29688|29669|4927
1740421800000|2025-02-24 18:30:00|29692|29675|29748|29728|29750|29733|29692|29673|6334
1740422100000|2025-02-24 18:35:00|29742|29727|29735|29717|29745|29727|29722|29693|8583
1740422400000|2025-02-24 18:40:00|29741|29718|29739|29707|29742|29732|29720|29704|19090
1740422700000|2025-02-24 18:45:00|29737|29700|29687|29655|29737|29700|29687|29647|6149
1740423000000|2025-02-24 18:50:00|29684|29656|29688|29671|29694|29672|29676|29656|8526
1740423300000|2025-02-24 18:55:00|29687|29683|29713|29693|29718|29693|29662|29652|16703
1740423600000|2025-02-24 19:00:00|29718|29695|29797|29773|29797|29773|29718|29695|7671
1740423900000|2025-02-24 19:05:00|29794|29774|29738|29726|29794|29774|29736|29714|6213
1740424200000|2025-02-24 19:10:00|29745|29725|29744|29717|29745|29738|29729|29700|3912
1740424500000|2025-02-24 19:15:00|29745|29722|29700|29672|29745|29729|29684|29672|9911
1740424800000|2025-02-24 19:20:00|29701|29673|29714|29668|29729|29695|29680|29655|17254
1740425100000|2025-02-24 19:25:00|29700|29669|29691|29654|29700|29682|29679|29652|4997
1740425400000|2025-02-24 19:30:00|29693|29667|29720|29689|29720|29689|29691|29654|2603
1740425700000|2025-02-24 19:35:00|29719|29695|29695|29657|29720|29695|29687|29656|10984
1740426000000|2025-02-24 19:40:00|29687|29661|29652|29617|29687|29674|29636|29614|15274
1740426300000|2025-02-24 19:45:00|29643|29618|29640|29608|29643|29619|29629|29600|13105
1740426600000|2025-02-24 19:50:00|29639|29609|29663|29643|29672|29649|29639|29609|9980
1740426900000|2025-02-24 19:55:00|29661|29638|29635|29605|29661|29642|29635|29604|6319
1740427200000|2025-02-24 20:00:00|29636|29600|29616|29596|29639|29612|29604|29570|7293
1740427500000|2025-02-24 20:05:00|29608|29586|29623|29597|29632|29609|29608|29585|5954
1740427800000|2025-02-24 20:10:00|29614|29598|29601|29583|29623|29598|29601|29569|7866
1740428100000|2025-02-24 20:15:00|29612|29591|29630|29601|29662|29641|29604|29566|12967
1740428400000|2025-02-24 20:20:00|29624|29602|29612|29587|29630|29615|29596|29574|12114
1740428700000|2025-02-24 20:25:00|29614|29586|29634|29606|29644|29618|29609|29583|7342
1740429000000|2025-02-24 20:30:00|29635|29616|29651|29628|29664|29654|29635|29612|5581
1740429300000|2025-02-24 20:35:00|29660|29624|29635|29616|29660|29645|29626|29606|10973
1740429600000|2025-02-24 20:40:00|29634|29613|29600|29582|29638|29625|29597|29580|16916
1740429900000|2025-02-24 20:45:00|29599|29568|29629|29604|29630|29617|29589|29568|14180
1740430200000|2025-02-24 20:50:00|29632|29608|29569|29547|29694|29640|29557|29537|23968
1740430500000|2025-02-24 20:55:00|29565|29551|29551|29544|29570|29561|29502|29497|117774
1740430800000|2025-02-24 21:00:00|29550|29531|29888|29433|29888|29531|29545|29433|23442
1740431100000|2025-02-24 21:05:00|29850||29850||29850||29850||1610
1740431400000|2025-02-24 21:10:00|||||||||7
1740431700000|2025-02-24 21:15:00|||||||||38
1740432000000|2025-02-24 21:20:00|29600|29600|29599|29433|29600|29600|29599|29433|350
1740432300000|2025-02-24 21:25:00|||||||||1006
1740432600000|2025-02-24 21:30:00|||||||||1
1740433200000|2025-02-24 21:40:00|||||||||1
1740433500000|2025-02-24 21:45:00|||||||||6
1740433800000|2025-02-24 21:50:00|||||||||7
1740434100000|2025-02-24 21:55:00|||||||||1
1740434400000|2025-02-24 22:00:00|||||||||4
1740434700000|2025-02-24 22:05:00|29590|29500|29590|29501|29590|29501|29590|29500|1
1740435000000|2025-02-24 22:10:00||29500||29500||29500||29500|7
1740435300000|2025-02-24 22:15:00|||||||||3
1740435600000|2025-02-24 22:20:00||29501||29501||29501||29501|26
1740435900000|2025-02-24 22:25:00||29503||29515||29515||29501|25
1740436200000|2025-02-24 22:30:00||29513||29513||29515||29513|5
1740436800000|2025-02-24 22:40:00|||||||||11
1740437100000|2025-02-24 22:45:00|||||||||22
1740437400000|2025-02-24 22:50:00|29582||29590||29590||29582||4
1740437700000|2025-02-24 22:55:00|||||||||14
1740438000000|2025-02-24 23:00:00||29500||29500||29500||29500|6
1740438600000|2025-02-24 23:10:00||29501||29501||29501||29501|0
1740438900000|2025-02-24 23:15:00|||||||||4
1740439200000|2025-02-24 23:20:00|||||||||5
1740439500000|2025-02-24 23:25:00||29503||29504||29504||29500|47
1740439800000|2025-02-24 23:30:00||29506||29433||29507||29433|31
1740440100000|2025-02-24 23:35:00|29580|29471|29575|29507|29590|29507|29575|29433|0
1740440400000|2025-02-24 23:40:00||29433||29513||29513||29433|10
1740440700000|2025-02-24 23:45:00||29433||29433||29433||29433|9
1740441000000|2025-02-24 23:50:00|||||||||41
1740441300000|2025-02-24 23:55:00|29590||29590||29590||29575||106
1740441600000|2025-02-25 00:00:00|29599|29462|29599|29505|29599|29515|29599|29433|287
1740441900000|2025-02-25 00:05:00||29433||29433||29560||29433|99
1740442500000|2025-02-25 00:15:00|||||||||3
1740442800000|2025-02-25 00:20:00|||||||||52
1740443100000|2025-02-25 00:25:00|29826|29481|29683|29497|29850|29497|29683|29433|0
1740443400000|2025-02-25 00:30:00|29681|29496|29633|29502|29850|29502|29633|29433|37
1740444000000|2025-02-25 00:40:00|29850|29553|29681|29555|29850|29555|29681|29553|41
1740444300000|2025-02-25 00:45:00|29683||29639||29850||29639||0
1740444600000|2025-02-25 00:50:00|||||||||1
1740444900000|2025-02-25 00:55:00|29641||29641||29641||29641||3
1740474000000|2025-02-25 09:00:00|32000|28946|29849|29561|32000|29573|29620|28946|260
1740474300000|2025-02-25 09:05:00|29847|29700|29837|29561|29850|29700|29795|29561|250
1740474600000|2025-02-25 09:10:00|29836||29807||29836||29807||5
1740475200000|2025-02-25 09:20:00|||||||||2
1740475800000|2025-02-25 09:30:00|||||||||7
1740476100000|2025-02-25 09:35:00|||||||||35
1740476400000|2025-02-25 09:40:00|29784||29747||29900||29747||0
1740476700000|2025-02-25 09:45:00|29736||29678||29736||29678||3
1740477000000|2025-02-25 09:50:00|||||||||147
1740477300000|2025-02-25 09:55:00|29608|29532|29607|29300|29608|29532|29607|29300|241
1740477600000|2025-02-25 10:00:00|29640|29574|29700|29300|29900|29574|29625|29300|253
1740477900000|2025-02-25 10:05:00|29688|29448|29688|29300|29688|29448|29687|29300|0
1740478200000|2025-02-25 10:10:00|29687|29484|29676|29472|29900|29496|29676|29300|4
1740478500000|2025-02-25 10:15:00|29675|29484|29675|29472|29675|29496|29675|29300|1
1740478800000|2025-02-25 10:20:00||29300||29472||29472||29300|42
1740479100000|2025-02-25 10:25:00|29664|29484|29663|29472|29664|29484|29663|29300|1
1740479400000|2025-02-25 10:30:00||29300||29472||29472||29300|18
1740479700000|2025-02-25 10:35:00||29300||29472||29472||29300|0
1740480000000|2025-02-25 10:40:00||29300||29484||29484||29300|0
1740480300000|2025-02-25 10:45:00|29652|29300|29651|29300|29652|29484|29651|29300|0
1740480600000|2025-02-25 10:50:00|29628|29472|29615|29400|29628|29472|29615|29300|17
1740480900000|2025-02-25 10:55:00|29604|29412|29604|29300|29604|29412|29604|29300|10
1740481200000|2025-02-25 11:00:00|29863|29412|29603|29436|29900|29436|29603|29412|27
1740481500000|2025-02-25 11:05:00||29300||29436||29448||29300|3
1740481800000|2025-02-25 11:10:00||29300||29436||29436||29300|5
1740482100000|2025-02-25 11:15:00||29300||29436||29436||29300|1
1740482400000|2025-02-25 11:20:00||29300||29448||29448||29300|0
1740483000000|2025-02-25 11:30:00|29525|29300|29525|29300|29525|29436|29525|29300|2
1740483300000|2025-02-25 11:35:00||29412||29376||29424||29300|3
1740483600000|2025-02-25 11:40:00|||||||||14
1740483900000|2025-02-25 11:45:00|29761|29300|29652|29448|29900|29448|29616|29300|166
1740484200000|2025-02-25 11:50:00|29651|29460|29900|29460|29900|29460|29651|29460|14
1740484500000|2025-02-25 11:55:00|29676|29444|29900|29472|29900|29472|29675|29389|27
1740484800000|2025-02-25 12:00:00|29700|29449|29676|29484|29888|29484|29676|29449|56
1740485100000|2025-02-25 12:05:00|29888|29459|29663|29484|29888|29484|29652|29459|8
1740485400000|2025-02-25 12:10:00|29652|29465|29676|29484|29888|29485|29608|29465|8
1740485700000|2025-02-25 12:15:00|29888|29460|29676|29473|29888|29484|29652|29460|14
1740486000000|2025-02-25 12:20:00|29849|29472|29600|29481|29888|29482|29600|29460|0
1740486300000|2025-02-25 12:25:00|29580|29482|29849|29485|29850|29565|29580|29300|205
1740486600000|2025-02-25 12:30:00|29664|29484|29663|29485|29888|29485|29652|29484|23
1740486900000|2025-02-25 12:35:00|29664|29472|29664|29472|29888|29472|29663|29472|6
1740487200000|2025-02-25 12:40:00|29663|29473|29675|29485|29888|29485|29636|29473|15
1740487500000|2025-02-25 12:45:00|29664|29472|29652|29473|29888|29473|29652|29472|0
1740487800000|2025-02-25 12:50:00|29888|29460|29675|29459|29888|29472|29664|29389|17
1740488100000|2025-02-25 12:55:00|29676|29460|29664|29508|29676|29508|29664|29459|37
1740488400000|2025-02-25 13:00:00|29888|29520|29747|29568|29888|29589|29699|29486|612
1740488700000|2025-02-25 13:05:00|29736|29486|29735|29556|29736|29568|29724|29486|0
1740489000000|2025-02-25 13:10:00|29724|29505|29723|29544|29724|29544|29723|29505|22
1740489300000|2025-02-25 13:15:00|29736|29556|29849|29580|29888|29580|29736|29339|27
1740489600000|2025-02-25 13:20:00|29760|29486|29772|29580|29888|29592|29736|29486|0
1740489900000|2025-02-25 13:25:00|29888|29486|29723|29508|29888|29592|29722|29387|4
1740490200000|2025-02-25 13:30:00|29712|29486|29722|29487|29723|29487|29712|29486|112
1740490500000|2025-02-25 13:35:00|29723|29532|29759|29479|29849|29544|29723|29389|5
1740490800000|2025-02-25 13:40:00|29760|29496|29760|29486|29888|29544|29652|29479|17
1740491100000|2025-02-25 13:45:00|29759|29496|29700|29508|29888|29520|29699|29483|6
1740491400000|2025-02-25 13:50:00|29699|29532|29736|29508|29888|29556|29699|29300|22
1740491700000|2025-02-25 13:55:00|29735|29300|29760|29520|29888|29520|29661|29300|19
1740492000000|2025-02-25 14:00:00|29888|29544|29699|29532|29888|29556|29699|29300|12
1740492300000|2025-02-25 14:05:00|29688|29460|29724|29520|29888|29520|29676|29460|3
1740492600000|2025-02-25 14:10:00|29800|29461|29735|29544|29800|29544|29700|29461|31
1740492900000|2025-02-25 14:15:00||29556||29520||29556||29300|3
1740493200000|2025-02-25 14:20:00|29713|29532|29771|29389|29800|29556|29637|29389|240
1740493500000|2025-02-25 14:25:00|29737|29308|29723|29601|29800|29621|29723|29308|89
1740493800000|2025-02-25 14:30:00|29800|29656|29754|29639|29851|29771|29698|29601|23846
1740494100000|2025-02-25 14:35:00|29744|29647|29763|29648|29794|29672|29582|29550|10061
1740494400000|2025-02-25 14:40:00|29768|29662|29617|29561|29768|29676|29590|29561|8442
1740494700000|2025-02-25 14:45:00|29562|29558|29605|29581|29616|29581|29544|29519|17156
1740495000000|2025-02-25 14:50:00|29604|29570|29331|29271|29604|29571|29317|29268|14095
1740495300000|2025-02-25 14:55:00|29330|29300|29463|29394|29471|29421|29300|29272|14658
1740495600000|2025-02-25 15:00:00|29457|29395|29255|29200|29464|29395|29221|29200|24947
1740495900000|2025-02-25 15:05:00|29279|29201|29210|29163|29279|29249|29086|29061|26301
1740496200000|2025-02-25 15:10:00|29221|29179|29209|29136|29253|29211|29181|29135|11479
1740496500000|2025-02-25 15:15:00|29200|29137|29152|29102|29216|29175|29110|29080|20200
1740496800000|2025-02-25 15:20:00|29119|29088|29120|29074|29152|29108|29087|29061|9235
1740497100000|2025-02-25 15:25:00|29105|29073|28991|28961|29120|29082|28991|28960|23692
1740497400000|2025-02-25 15:30:00|28987|28971|29092|29056|29092|29056|28976|28950|34276
1740497700000|2025-02-25 15:35:00|29100|29053|29197|29159|29216|29193|29092|29053|13858
1740498000000|2025-02-25 15:40:00|29200|29166|29289|29234|29347|29299|29156|29148|34423
1740498300000|2025-02-25 15:45:00|29312|29235|29283|29259|29312|29288|29229|29178|17225
1740498600000|2025-02-25 15:50:00|29312|29260|29370|29300|29375|29321|29286|29242|25683
1740498900000|2025-02-25 15:55:00|29364|29301|29240|29171|29375|29311|29229|29167|15235
1740499200000|2025-02-25 16:00:00|29239|29144|29232|29171|29239|29181|29127|29100|13360
1740499500000|2025-02-25 16:05:00|29218|29165|29217|29168|29256|29198|29172|29161|10327
1740499800000|2025-02-25 16:10:00|29234|29169|29249|29217|29278|29245|29203|29168|10039
1740500100000|2025-02-25 16:15:00|29248|29213|29191|29167|29257|29213|29168|29151|7235
1740500400000|2025-02-25 16:20:00|29205|29169|29225|29181|29225|29193|29160|29139|11133
1740500700000|2025-02-25 16:25:00|29215|29196|29213|29175|29228|29215|29184|29172|20410
1740501000000|2025-02-25 16:30:00|29215|29185|29120|29086|29225|29215|29080|29063|20466
1740501300000|2025-02-25 16:35:00|29124|29087|29133|29095|29150|29121|29090|29057|8368
1740501600000|2025-02-25 16:40:00|29120|29078|29101|29073|29127|29096|29070|29059|7962
1740501900000|2025-02-25 16:45:00|29100|29074|29213|29179|29213|29179|29096|29069|9161
1740502200000|2025-02-25 16:50:00|29190|29182|29199|29170|29270|29205|29170|29155|17918
1740502500000|2025-02-25 16:55:00|29198|29171|29279|29239|29329|29268|29186|29142|8162
1740502800000|2025-02-25 17:00:00|29264|29219|29281|29243|29297|29267|29250|29219|14241
1740503100000|2025-02-25 17:05:00|29282|29239|29268|29239|29282|29239|29249|29214|4573
1740503400000|2025-02-25 17:10:00|29267|29240|29251|29213|29273|29253|29235|29205|12791
1740503700000|2025-02-25 17:15:00|29250|29206|29221|29192|29250|29214|29212|29192|8397
1740504000000|2025-02-25 17:20:00|29216|29194|29218|29179|29221|29199|29187|29157|4615
1740504300000|2025-02-25 17:25:00|29208|29177|29238|29214|29238|29218|29185|29165|13065
1740504600000|2025-02-25 17:30:00|29233|29215|29251|29219|29251|29236|29223|29212|17576
1740504900000|2025-02-25 17:35:00|29233|29214|29266|29247|29282|29257|29229|29209|20664
1740505200000|2025-02-25 17:40:00|29267|29248|29309|29269|29322|29287|29266|29247|10565
1740505500000|2025-02-25 17:45:00|29310|29276|29308|29282|29326|29292|29292|29266|6478
1740505800000|2025-02-25 17:50:00|29309|29290|29341|29305|29366|29330|29309|29282|13231
1740506100000|2025-02-25 17:55:00|29356|29308|29400|29369|29400|29377|29341|29305|9124
1740506400000|2025-02-25 18:00:00|29401|29368|29444|29414|29450|29436|29400|29368|11865
1740506700000|2025-02-25 18:05:00|29448|29425|29492|29452|29501|29482|29441|29425|11253
1740507000000|2025-02-25 18:10:00|29484|29454|29422|29388|29492|29459|29422|29382|7136
1740507300000|2025-02-25 18:15:00|29408|29397|29441|29407|29457|29445|29408|29387|7036
1740507600000|2025-02-25 18:20:00|29436|29406|29449|29424|29451|29426|29424|29399|6006
1740507900000|2025-02-25 18:25:00|29448|29414|29325|29305|29449|29424|29325|29305|13138
1740508200000|2025-02-25 18:30:00|29318|29283|29365|29321|29366|29347|29313|29283|13761
1740508500000|2025-02-25 18:35:00|29366|29329|29472|29436|29472|29449|29366|29329|10195
1740508800000|2025-02-25 18:40:00|29465|29437|29461|29450|29502|29467|29456|29431|9895
1740509100000|2025-02-25 18:45:00|29462|29455|29496|29465|29502|29471|29461|29450|5248
1740509400000|2025-02-25 18:50:00|29498|29462|29476|29460|29502|29482|29465|29440|8743
1740509700000|2025-02-25 18:55:00|29474|29455|29468|29429|29476|29457|29448|29429|9331
1740510000000|2025-02-25 19:00:00|29475|29434|29505|29476|29515|29488|29475|29434|6601
1740510300000|2025-02-25 19:05:00|29504|29472|29499|29475|29508|29476|29479|29470|6694
1740510600000|2025-02-25 19:10:00|29500|29476|29492|29457|29500|29485|29472|29457|5725
1740510900000|2025-02-25 19:15:00|29485|29453|29488|29465|29492|29467|29442|29422|3886
1740511200000|2025-02-25 19:20:00|29485|29450|29478|29439|29489|29457|29446|29420|882
1740511500000|2025-02-25 19:25:00|29474|29447|29451|29421|29474|29449|29440|29420|2981
1740511800000|2025-02-25 19:30:00|29450|29422|29514|29497|29515|29497|29450|29421|599
1740512100000|2025-02-25 19:35:00|29518|29483|29511|29483|29528|29483|29483|29459|506
1740512400000|2025-02-25 19:40:00|29606|29570|29663|29620|29678|29632|29588|29570|9397
1740512700000|2025-02-25 19:45:00|29621|29617|29599|29561|29648|29617|29571|29545|9046
1740513000000|2025-02-25 19:50:00|29587|29566|29611|29582|29617|29596|29576|29557|6107
1740513300000|2025-02-25 19:55:00|29610|29593|29592|29552|29610|29593|29572|29543|8820
1740513600000|2025-02-25 20:00:00|29600|29554|29572|29547|29618|29596|29554|29524|7768
1740513900000|2025-02-25 20:05:00|29570|29548|29594|29560|29612|29595|29568|29548|7564
1740514200000|2025-02-25 20:10:00|29580|29562|29571|29550|29594|29562|29522|29505|7428
1740514500000|2025-02-25 20:15:00|29583|29551|29573|29554|29583|29555|29529|29507|4602
1740514800000|2025-02-25 20:20:00|29586|29555|29640|29619|29644|29620|29564|29554|7877
1740515100000|2025-02-25 20:25:00|29620|29615|29587|29565|29640|29616|29562|29549|11342
1740515400000|2025-02-25 20:30:00|29581|29559|29537|29502|29587|29559|29522|29500|11148
1740515700000|2025-02-25 20:35:00|29538|29520|29426|29397|29554|29526|29419|29394|16053
1740516000000|2025-02-25 20:40:00|29425|29386|29368|29334|29426|29395|29340|29318|18786
1740516300000|2025-02-25 20:45:00|29370|29335|29404|29373|29418|29400|29361|29335|24407
1740516600000|2025-02-25 20:50:00|29395|29329|29339|29320|29428|29396|29335|29301|36006
1740516900000|2025-02-25 20:55:00|29342|29324|29341|29330|29352|29338|29307|29295|86504
1740517200000|2025-02-25 21:00:00|29331|29337|29400|29295|29400|29337|29331|29130|29902
1740517500000|2025-02-25 21:05:00|||||||||125
1740517800000|2025-02-25 21:10:00|||||||||11
1740518100000|2025-02-25 21:15:00|||||||||46
1740518400000|2025-02-25 21:20:00|||||||||11
1740518700000|2025-02-25 21:25:00||29334||29334||29334||29334|5
1740519000000|2025-02-25 21:30:00|||||||||1
1740519300000|2025-02-25 21:35:00|||||||||25
1740519600000|2025-02-25 21:40:00|||||||||496
1740519900000|2025-02-25 21:45:00|||||||||29
1740520200000|2025-02-25 21:50:00|||||||||237
1740520500000|2025-02-25 21:55:00|||||||||8
1740521100000|2025-02-25 22:05:00|||||||||2
1740521400000|2025-02-25 22:10:00|||||||||2
1740521700000|2025-02-25 22:15:00|||||||||10
1740522000000|2025-02-25 22:20:00|||||||||38
1740522300000|2025-02-25 22:25:00|||||||||3
1740522600000|2025-02-25 22:30:00|||||||||5
1740522900000|2025-02-25 22:35:00|||||||||20
1740523200000|2025-02-25 22:40:00|29339|29250|29398|29334|29400|29334|29338|29250|506
1740523500000|2025-02-25 22:45:00|||||||||18
1740523800000|2025-02-25 22:50:00|||||||||11
1740524100000|2025-02-25 22:55:00|||||||||31
1740524400000|2025-02-25 23:00:00|29400||29400||29400||29400||10
1740524700000|2025-02-25 23:05:00|||||||||12
1740525000000|2025-02-25 23:10:00|29399||29399||29399||29399||6
1740525300000|2025-02-25 23:15:00|||||||||2
1740525600000|2025-02-25 23:20:00|29400||29400||29400||29400||24
1740526200000|2025-02-25 23:30:00|||||||||10
1740526500000|2025-02-25 23:35:00|||||||||15
1740526800000|2025-02-25 23:40:00|||||||||3
1740527100000|2025-02-25 23:45:00|||||||||3
1740527400000|2025-02-25 23:50:00|||||||||9
1740527700000|2025-02-25 23:55:00|||||||||1
1740528600000|2025-02-26 00:10:00|||||||||6
1740530100000|2025-02-26 00:35:00|||||||||1
1740530400000|2025-02-26 00:40:00|||||||||4
1740530700000|2025-02-26 00:45:00|||||||||58
1740531000000|2025-02-26 00:50:00|||||||||1014
1740531300000|2025-02-26 00:55:00||29335||29335||29335||29335|0
1740560400000|2025-02-26 09:00:00|30500|22500|29544|29292|30500|29328|29544|22500|13
1740560700000|2025-02-26 09:05:00|29778|29304|29544|29353|29799|29376|29544|29285|9
1740561000000|2025-02-26 09:10:00|29778||29520||29799||29496||4
1740561300000|2025-02-26 09:15:00|29519||29520||29790||29519||5
1740561600000|2025-02-26 09:20:00|29519||29520||29754||29519||0
1740561900000|2025-02-26 09:25:00|29519|29413|29508|29346|29790|29413|29508|29346|13
1740562200000|2025-02-26 09:30:00|29507|29347|29508|29347|29508|29347|29507|29347|50
1740562500000|2025-02-26 09:35:00|29507||29508||29508||29507||7
1740562800000|2025-02-26 09:40:00|29507||29508||29508||29507||2
1740563100000|2025-02-26 09:45:00|29600||29508||29600||29508||21
1740563400000|2025-02-26 09:50:00|29507||29508||29508||29507||0
1740563700000|2025-02-26 09:55:00|29507||29508||29508||29507||3
1740564000000|2025-02-26 10:00:00|29600||29532||29600||29520||10
1740564300000|2025-02-26 10:05:00|29600|29440|29592|29450|29600|29469|29544|29412|10
1740564600000|2025-02-26 10:10:00|29580|29443|29592|29443|29600|29500|29532|29443|513
1740564900000|2025-02-26 10:15:00|29591||29599||29600||29591||133
1740565200000|2025-02-26 10:20:00|29592||29592||29592||29591||2
1740565500000|2025-02-26 10:25:00|29591||29592||29592||29591||1
1740565800000|2025-02-26 10:30:00|29580||29580||29580||29579||15
1740566100000|2025-02-26 10:35:00|29579||29592||29600||29579||2
1740566400000|2025-02-26 10:40:00|29591||29591||29592||29591||1
1740566700000|2025-02-26 10:45:00|||||||||32
1740567000000|2025-02-26 10:50:00||29465||29443||29469||29443|101
1740567300000|2025-02-26 10:55:00|||||||||10
1740567900000|2025-02-26 11:05:00|||||||||1
1740568200000|2025-02-26 11:10:00|||||||||3
1740568500000|2025-02-26 11:15:00|||||||||1
1740568800000|2025-02-26 11:20:00|29580|29500|29580|29500|29580|29500|29539|29500|225
1740569100000|2025-02-26 11:25:00|29579|29493|29600|29493|29600|29493|29521|29493|536
1740569400000|2025-02-26 11:30:00|29599||29600||29600||29599||5
1740569700000|2025-02-26 11:35:00|29599||29600||29600||29599||0
1740570000000|2025-02-26 11:40:00|29599||29599||29599||29599||10
1740570300000|2025-02-26 11:45:00|29548||29600||29600||29548||1
1740570600000|2025-02-26 11:50:00|29599||29600||29600||29599||0
1740570900000|2025-02-26 11:55:00|29599||29600||29600||29599||3
1740571200000|2025-02-26 12:00:00|29579|29472|29544|29305|29600|29472|29450|29200|788
1740571500000|2025-02-26 12:05:00|29600|29316|29600|29480|29600|29480|29543|29316|3
1740571800000|2025-02-26 12:10:00|29599||29580||29600||29541||2
1740572100000|2025-02-26 12:15:00|29600||29580||29600||29579||8
1740572400000|2025-02-26 12:20:00|29600|29484|29600|29480|29600|29484|29599|29480|1
1740572700000|2025-02-26 12:25:00|29599||29599||29599||29599||0
1740573000000|2025-02-26 12:30:00|29600|29448|29600|29480|29600|29480|29600|29448|40
1740573300000|2025-02-26 12:35:00||29448||29480||29480||29448|70
1740573600000|2025-02-26 12:40:00|29592||29600||29600||29537||8
1740573900000|2025-02-26 12:45:00|29540|29448|29600|29480|29600|29480|29540|29448|51
1740574200000|2025-02-26 12:50:00|29540|29448|29600|29480|29600|29480|29517|29448|137
1740574500000|2025-02-26 12:55:00|29528|29436|29600|29480|29600|29480|29528|29300|628
1740574800000|2025-02-26 13:00:00|29536|29448|29600|29480|29600|29480|29536|29300|414
1740575100000|2025-02-26 13:05:00||29448||29480||29480||29300|184
1740575400000|2025-02-26 13:10:00|||||||||6
1740575700000|2025-02-26 13:15:00|29527|29460|29550|29353|29600|29460|29527|29300|522
1740576000000|2025-02-26 13:20:00|||||||||75
1740576300000|2025-02-26 13:25:00||29367||29367||29368||29367|45
1740576600000|2025-02-26 13:30:00|||||||||9
1740576900000|2025-02-26 13:35:00|29549|29368|29549|29368|29549|29368|29549|29368|2
1740577200000|2025-02-26 13:40:00|||||||||21
1740577500000|2025-02-26 13:45:00|29535|29484|29519|29367|29535|29484|29519|29367|126
1740577800000|2025-02-26 13:50:00|29500||29499||29500||29477||73
1740578100000|2025-02-26 13:55:00|29492||29491||29499||29491||31
1740578400000|2025-02-26 14:00:00|||||||||97
1740578700000|2025-02-26 14:05:00|||||||||8
1740579000000|2025-02-26 14:10:00|||||||||29
1740579300000|2025-02-26 14:15:00|||||||||76
1740579600000|2025-02-26 14:20:00|29487||29500||29500||29480||145
1740579900000|2025-02-26 14:25:00|29499|29434|29550|29381|29550|29491|29448|29381|571
1740580200000|2025-02-26 14:30:00|29600|29500|29434|29370|29600|29500|29383|29367|43173
1740580500000|2025-02-26 14:35:00|29437|29381|29579|29549|29600|29579|29428|29381|19476
1740580800000|2025-02-26 14:40:00|29572|29550|29576|29537|29634|29615|29528|29459|14760
1740581100000|2025-02-26 14:45:00|29590|29576|29707|29677|29721|29700|29578|29537|16495
1740581400000|2025-02-26 14:50:00|29713|29678|29769|29742|29788|29779|29708|29677|13909
1740581700000|2025-02-26 14:55:00|29743|29730|29719|29691|29769|29730|29663|29638|15173
1740582000000|2025-02-26 15:00:00|29720|29692|29709|29674|29736|29700|29667|29636|15927
1740582300000|2025-02-26 15:05:00|29708|29677|29741|29697|29742|29717|29638|29610|31557
1740582600000|2025-02-26 15:10:00|29744|29719|29848|29815|29856|29849|29744|29719|19267
1740582900000|2025-02-26 15:15:00|29839|29814|29837|29796|29865|29855|29803|29788|13250
1740583200000|2025-02-26 15:20:00|29838|29797|29875|29850|29888|29873|29838|29797|21758
1740583500000|2025-02-26 15:25:00|29888|29851|29833|29801|29905|29885|29824|29800|15684
1740583800000|2025-02-26 15:30:00|29829|29810|29806|29772|29829|29814|29785|29760|13276
1740584100000|2025-02-26 15:35:00|29784|29776|29793|29761|29837|29815|29784|29761|15640
1740584400000|2025-02-26 15:40:00|29792|29762|29897|29863|29900|29875|29788|29762|9471
1740584700000|2025-02-26 15:45:00|29889|29870|29874|29850|29889|29872|29859|29838|15086
1740585000000|2025-02-26 15:50:00|29866|29846|29912|29884|29940|29897|29836|29811|10768
1740585300000|2025-02-26 15:55:00|29911|29883|29907|29869|29922|29893|29881|29862|8893
1740585600000|2025-02-26 16:00:00|29904|29873|29871|29843|29940|29914|29871|29843|18668
1740585900000|2025-02-26 16:05:00|29870|29848|29849|29821|29870|29856|29835|29804|6891
1740586200000|2025-02-26 16:10:00|29857|29822|29826|29796|29857|29824|29824|29792|11250
1740586500000|2025-02-26 16:15:00|29830|29797|29885|29860|29887|29860|29827|29797|4771
1740586800000|2025-02-26 16:20:00|29887|29861|29824|29802|29898|29869|29813|29802|14392
1740587100000|2025-02-26 16:25:00|29815|29788|29800|29775|29835|29823|29800|29775|9236
1740587400000|2025-02-26 16:30:00|29776|29764|29762|29742|29800|29764|29752|29730|8333
1740587700000|2025-02-26 16:35:00|29764|29761|29838|29800|29854|29821|29764|29742|4474
1740588000000|2025-02-26 16:40:00|29842|29801|29847|29824|29848|29824|29783|29762|5881
1740588300000|2025-02-26 16:45:00|29848|29823|29835|29812|29869|29844|29835|29805|5235
1740588600000|2025-02-26 16:50:00|29834|29813|29899|29868|29900|29888|29833|29812|10387
1740588900000|2025-02-26 16:55:00|29893|29869|29810|29777|29899|29869|29792|29772|8804
1740589200000|2025-02-26 17:00:00|29801|29778|29836|29816|29836|29834|29787|29752|4253
1740589500000|2025-02-26 17:05:00|29852|29817|29861|29825|29870|29840|29839|29817|8724
1740589800000|2025-02-26 17:10:00|29860|29826|29888|29870|29909|29875|29842|29823|5721
1740590100000|2025-02-26 17:15:00|29889|29887|29862|29836|29925|29906|29842|29811|21344
1740590400000|2025-02-26 17:20:00|29865|29837|29906|29866|29906|29867|29849|29819|5858
1740590700000|2025-02-26 17:25:00|29903|29865|29911|29871|29916|29888|29869|29851|7620
1740591000000|2025-02-26 17:30:00|29912|29872|29855|29825|29922|29893|29837|29809|9384
1740591300000|2025-02-26 17:35:00|29861|29822|29835|29802|29861|29828|29789|29773|6099
1740591600000|2025-02-26 17:40:00|29829|29792|29835|29812|29849|29826|29800|29773|6035
1740591900000|2025-02-26 17:45:00|29848|29813|29841|29820|29848|29820|29821|29798|4609
1740592200000|2025-02-26 17:50:00|29836|29814|29791|29757|29836|29820|29766|29750|4840
1740592500000|2025-02-26 17:55:00|29786|29758|29735|29713|29786|29759|29707|29700|9908
1740592800000|2025-02-26 18:00:00|29739|29704|29707|29683|29744|29740|29686|29667|6149
1740593100000|2025-02-26 18:05:00|29713|29706|29691|29668|29713|29706|29672|29655|19438
1740593400000|2025-02-26 18:10:00|29669|29665|29700|29677|29700|29682|29666|29655|9633
1740593700000|2025-02-26 18:15:00|29694|29676|29732|29722|29732|29723|29667|29655|5495
1740594000000|2025-02-26 18:20:00|29747|29723|29756|29740|29769|29740|29732|29702|2912
1740594300000|2025-02-26 18:25:00|29747|29738|29647|29624|29747|29738|29647|29624|8298
1740594600000|2025-02-26 18:30:00|29649|29629|29675|29658|29687|29665|29649|29629|3203
1740594900000|2025-02-26 18:35:00|29670|29674|29673|29647|29700|29692|29670|29647|10663
1740595200000|2025-02-26 18:40:00|29681|29648|29649|29625|29693|29681|29649|29612|3970
1740595500000|2025-02-26 18:45:00|29659|29626|29658|29624|29685|29667|29629|29613|6987
1740595800000|2025-02-26 18:50:00|29652|29634|29656|29629|29678|29642|29650|29624|4867
1740596100000|2025-02-26 18:55:00|29660|29630|29627|29604|29662|29630|29585|29570|9893
1740596400000|2025-02-26 19:00:00|29622|29598|29624|29594|29655|29627|29600|29576|9169
1740596700000|2025-02-26 19:05:00|29636|29591|29604|29573|29636|29601|29578|29552|7190
1740597000000|2025-02-26 19:10:00|29603|29586|29610|29591|29622|29603|29590|29563|6146
1740597300000|2025-02-26 19:15:00|29616|29596|29612|29589|29638|29621|29587|29561|7020
1740597600000|2025-02-26 19:20:00|29620|29590|29609|29590|29656|29624|29608|29590|6956
1740597900000|2025-02-26 19:25:00|29589|29589|29599|29575|29610|29590|29582|29569|4745
1740598200000|2025-02-26 19:30:00|29593|29574|29609|29590|29609|29606|29587|29557|7603
1740598500000|2025-02-26 19:35:00|29610|29608|29622|29598|29641|29611|29610|29588|5645
1740598800000|2025-02-26 19:40:00|29635|29599|29644|29622|29656|29642|29634|29598|11069
1740599100000|2025-02-26 19:45:00|29655|29623|29627|29607|29656|29631|29627|29607|7927
1740599400000|2025-02-26 19:50:00|29617|29594|29608|29589|29628|29615|29591|29588|10183
1740599700000|2025-02-26 19:55:00|29599|29588|29540|29522|29608|29588|29528|29517|12658
1740600000000|2025-02-26 20:00:00|29543|29539|29562|29540|29572|29561|29529|29519|8834
1740600300000|2025-02-26 20:05:00|29569|29541|29586|29568|29600|29595|29566|29541|19570
1740600600000|2025-02-26 20:10:00|29588|29569|29571|29560|29625|29595|29571|29553|16671
1740600900000|2025-02-26 20:15:00|29570|29559|29567|29546|29583|29570|29547|29532|9393
1740601200000|2025-02-26 20:20:00|29563|29545|29598|29579|29604|29585|29555|29540|12178
1740601500000|2025-02-26 20:25:00|29593|29580|29596|29584|29613|29597|29592|29578|11888
1740601800000|2025-02-26 20:30:00|29603|29582|29612|29584|29616|29598|29569|29552|10142
1740602100000|2025-02-26 20:35:00|29605|29585|29620|29598|29620|29602|29583|29562|20841
1740602400000|2025-02-26 20:40:00|29614|29599|29674|29649|29674|29661|29601|29583|15955
1740602700000|2025-02-26 20:45:00|29672|29648|29663|29630|29696|29669|29641|29613|19165
1740603000000|2025-02-26 20:50:00|29661|29631|29625|29593|29667|29637|29610|29593|26460
1740603300000|2025-02-26 20:55:00|29624|29594|29626|29610|29649|29628|29581|29569|81647
1740603600000|2025-02-26 21:00:00|29636|29625|29750|29650|29750|29650|29636|29515|13271
1740603900000|2025-02-26 21:05:00|29610|29515|29750|29515|29750|29515|29610|29515|145
1740604200000|2025-02-26 21:10:00|||||||||267
1740604500000|2025-02-26 21:15:00|||||||||12
1740604800000|2025-02-26 21:20:00|||||||||6
1740605100000|2025-02-26 21:25:00|||||||||15
1740605400000|2025-02-26 21:30:00|||||||||20
1740605700000|2025-02-26 21:35:00|||||||||62
1740606000000|2025-02-26 21:40:00|29900||29645||29900||29645||7
1740606300000|2025-02-26 21:45:00|||||||||3
1740606600000|2025-02-26 21:50:00|||||||||62
1740606900000|2025-02-26 21:55:00|||||||||22
1740607200000|2025-02-26 22:00:00|||||||||3
1740607500000|2025-02-26 22:05:00|||||||||5
1740607800000|2025-02-26 22:10:00||29610||29610||29610||29610|0
1740608100000|2025-02-26 22:15:00|||||||||17
1740608700000|2025-02-26 22:25:00|||||||||1
1740609300000|2025-02-26 22:35:00||29611||29611||29611||29611|1
1740609600000|2025-02-26 22:40:00|||||||||11
1740609900000|2025-02-26 22:45:00|||||||||3
1740610500000|2025-02-26 22:55:00|||||||||10
1740611100000|2025-02-26 23:05:00|||||||||1
1740611400000|2025-02-26 23:10:00|||||||||3
1740612000000|2025-02-26 23:20:00||29610||29610||29610||29610|2
1740612300000|2025-02-26 23:25:00|29624|29500|29610|29500|29624|29500|29610|29500|305
1740612600000|2025-02-26 23:30:00|||||||||404
1740612900000|2025-02-26 23:35:00|29625|29566|29632|29500|29645|29566|29625|29500|297
1740613200000|2025-02-26 23:40:00|29645||29645||29645||29645||76
1740613500000|2025-02-26 23:45:00|||||||||5
1740614100000|2025-02-26 23:55:00|||||||||4
1740614400000|2025-02-27 00:00:00|||||||||1
1740614700000|2025-02-27 00:05:00||29595||29500||29595||29500|422
1740615000000|2025-02-27 00:10:00|||||||||1
1740615300000|2025-02-27 00:15:00|||||||||4
1740615600000|2025-02-27 00:20:00|29575||29575||29575||29575||229
1740615900000|2025-02-27 00:25:00|||||||||59
1740616200000|2025-02-27 00:30:00|||||||||538
1740616500000|2025-02-27 00:35:00|||||||||98
1740616800000|2025-02-27 00:40:00|29609||29609||29609||29609||104
1740617100000|2025-02-27 00:45:00|29645|29575|29575|29500|29645|29575|29575|29500|227
1740617400000|2025-02-27 00:50:00|||||||||66
1740617700000|2025-02-27 00:55:00|29645||29575||29645||29575||32
1740646800000|2025-02-27 09:00:00|30500|29355|29856|29300|30500|29725|29856|29300|90
1740647100000|2025-02-27 09:05:00|29939|29568|29868|29592|29939|29728|29856|29300|32
1740647400000|2025-02-27 09:10:00|29856|29604|29844|29300|29940|29604|29832|29300|3
1740647700000|2025-02-27 09:15:00|29832|29520|29880|29665|29940|29665|29832|29300|4
1740648000000|2025-02-27 09:20:00|29868|29720|29928|29665|29940|29720|29868|29665|15
1740648300000|2025-02-27 09:25:00|29916||29904||29940||29904||2
1740648600000|2025-02-27 09:30:00|29940||29916||29940||29916||2
1740648900000|2025-02-27 09:35:00|29940||29940||29940||29940||0
1740649200000|2025-02-27 09:40:00|29928|29700|29940|29736|29940|29736|29928|29665|27
1740649500000|2025-02-27 09:45:00||29748||29748||29772||29665|29
1740649800000|2025-02-27 09:50:00||29760||29760||29760||29665|0
1740650100000|2025-02-27 09:55:00||29665||29772||29772||29665|0
1740650400000|2025-02-27 10:00:00||29665||29712||29760||29665|28
1740650700000|2025-02-27 10:05:00||29665||29748||29772||29665|21
1740651000000|2025-02-27 10:10:00||29665||29748||29748||29665|14
1740651300000|2025-02-27 10:15:00||29665||29748||29748||29665|0
1740651600000|2025-02-27 10:20:00||29665||29748||29760||29665|1
1740652200000|2025-02-27 10:30:00||29665||29724||29760||29665|0
1740652500000|2025-02-27 10:35:00||29748||29748||29748||29665|16
1740653100000|2025-02-27 10:45:00||29665||29724||29748||29665|1
1740653400000|2025-02-27 10:50:00||29748||29760||29760||29748|6
1740653700000|2025-02-27 10:55:00||29665||29760||29760||29665|0
1740654000000|2025-02-27 11:00:00||29665||29800||29800||29665|0
1740654300000|2025-02-27 11:05:00|||||||||1
1740655200000|2025-02-27 11:20:00||29900||29900||29900||29900|147
1740655500000|2025-02-27 11:25:00|29976||30072||30238||29976||488
1740655800000|2025-02-27 11:30:00|30238||30238||30238||30084||2
1740657000000|2025-02-27 11:50:00|30168||29940||30238||29940||0
1740657300000|2025-02-27 11:55:00|||||||||54
1740657600000|2025-02-27 12:00:00|29939|29868|29900|29800|29940|29868|29900|29800|585
1740657900000|2025-02-27 12:05:00|29899||29899||29899||29899||23
1740658200000|2025-02-27 12:10:00|||||||||1
1740658500000|2025-02-27 12:15:00|||||||||3
1740659100000|2025-02-27 12:25:00|||||||||4
1740659400000|2025-02-27 12:30:00|29900||29900||29900||29900||20
1740660000000|2025-02-27 12:40:00|29898||29898||29898||29898||51
1740660300000|2025-02-27 12:45:00|||||||||7
1740660600000|2025-02-27 12:50:00|||||||||300
1740661200000|2025-02-27 13:00:00|29870||29898||29898||29870||1511
1740661500000|2025-02-27 13:05:00|29860||29860||29860||29860||4
1740661800000|2025-02-27 13:10:00|||||||||9
1740662100000|2025-02-27 13:15:00|||||||||10
1740662400000|2025-02-27 13:20:00|||||||||15
1740662700000|2025-02-27 13:25:00|||||||||11
1740663000000|2025-02-27 13:30:00|29850||29850||29850||29850||142
1740663300000|2025-02-27 13:35:00|29849||29847||29849||29825||418
1740663600000|2025-02-27 13:40:00||29806||29800||29807||29800|142
1740663900000|2025-02-27 13:45:00|29850|29665|29850|29665|29850|29790|29821|29665|520
1740664200000|2025-02-27 13:50:00|29840|29500|29775|29508|29850|29580|29650|29500|824
1740664500000|2025-02-27 13:55:00|29800|29500|29850|29610|29850|29610|29800|29500|659
1740664800000|2025-02-27 14:00:00|29844|29568|29832|29544|29850|29568|29798|29500|165
1740665100000|2025-02-27 14:05:00|29820|29500|29832|29500|29850|29600|29808|29500|0
1740665400000|2025-02-27 14:10:00|29850|29532|29850|29610|29850|29610|29844|29500|20
1740665700000|2025-02-27 14:15:00|29840||29844||29850||29772||27
1740666000000|2025-02-27 14:20:00|29850|29628|29898|29610|29898|29628|29850|29610|15
1740666300000|2025-02-27 14:25:00|29814|29568|29705|29568|29870|29568|29610|29568|606
1740666600000|2025-02-27 14:30:00|29664|29600|29746|29665|29854|29731|29664|29600|42593
1740666900000|2025-02-27 14:35:00|29744|29666|29848|29779|29849|29787|29744|29666|31549
1740667200000|2025-02-27 14:40:00|29847|29781|29814|29744|29847|29782|29753|29687|8743
1740667500000|2025-02-27 14:45:00|29815|29757|29838|29799|29898|29859|29815|29757|9758
1740667800000|2025-02-27 14:50:00|29837|29783|29738|29685|29840|29799|29714|29653|17985
1740668100000|2025-02-27 14:55:00|29737|29693|29647|29623|29759|29736|29640|29600|7690
1740668400000|2025-02-27 15:00:00|29624|29613|29706|29647|29706|29648|29549|29500|15284
1740668700000|2025-02-27 15:05:00|29720|29650|29736|29705|29761|29717|29692|29650|6199
1740669000000|2025-02-27 15:10:00|29740|29711|29957|29925|29974|29932|29740|29705|15418
1740669300000|2025-02-27 15:15:00|29952|29924|29991|29955|30000|29974|29936|29924|12342
1740669600000|2025-02-27 15:20:00|30000|29956|30070|30021|30133|30099|29944|29921|28771
1740669900000|2025-02-27 15:25:00|30067|30029|29997|29944|30074|30032|29982|29922|6388
1740670200000|2025-02-27 15:30:00|29996|29950|29923|29891|29997|29964|29885|29828|8341
1740670500000|2025-02-27 15:35:00|29922|29876|30017|29968|30046|29994|29876|29848|8053
1740670800000|2025-02-27 15:40:00|29969|29962|29954|29918|30017|29971|29933|29913|4628
1740671100000|2025-02-27 15:45:00|29939|29904|29993|29953|29997|29967|29900|29872|6944
1740671400000|2025-02-27 15:50:00|29954|29939|29914|29874|29999|29981|29902|29873|7396
1740671700000|2025-02-27 15:55:00|29920|29880|29851|29825|29923|29919|29844|29825|16245
1740672000000|2025-02-27 16:00:00|29865|29834|29869|29829|29936|29902|29850|29825|10271
1740672300000|2025-02-27 16:05:00|29873|29830|29871|29833|29891|29858|29838|29825|10519
1740672600000|2025-02-27 16:10:00|29877|29834|29961|29927|29964|29941|29871|29834|7966
1740672900000|2025-02-27 16:15:00|29962|29960|29961|29940|29980|29966|29944|29914|8435
1740673200000|2025-02-27 16:20:00|29962|29945|29954|29925|29978|29954|29943|29906|3690
1740673500000|2025-02-27 16:25:00|29926|29908|29870|29841|29954|29925|29843|29839|8458
1740673800000|2025-02-27 16:30:00|29869|29839|29901|29878|29902|29900|29869|29839|7649
1740674100000|2025-02-27 16:35:00|29902|29884|29864|29827|29935|29913|29839|29813|4945
1740674400000|2025-02-27 16:40:00|29852|29828|29796|29774|29864|29830|29791|29774|8601
1740674700000|2025-02-27 16:45:00|29795|29795|29795|29779|29815|29797|29786|29764|6685
1740675000000|2025-02-27 16:50:00|29794|29773|29762|29723|29794|29774|29700|29686|10428
1740675300000|2025-02-27 16:55:00|29744|29724|29714|29689|29755|29727|29688|29660|5476
1740675600000|2025-02-27 17:00:00|29726|29690|29741|29722|29744|29722|29720|29689|9292
1740675900000|2025-02-27 17:05:00|29744|29723|29704|29677|29744|29724|29685|29663|7955
1740676200000|2025-02-27 17:10:00|29678|29676|29688|29663|29712|29697|29674|29660|5643
1740676500000|2025-02-27 17:15:00|29665|29664|29690|29667|29699|29668|29663|29645|3262
1740676800000|2025-02-27 17:20:00|29681|29658|29742|29713|29742|29716|29670|29650|3475
1740677100000|2025-02-27 17:25:00|29736|29712|29831|29797|29831|29802|29736|29712|7185
1740677400000|2025-02-27 17:30:00|29832|29798|29808|29787|29859|29825|29789|29745|3728
1740677700000|2025-02-27 17:35:00|29822|29788|29796|29769|29837|29803|29796|29768|5740
1740678000000|2025-02-27 17:40:00|29778|29768|29741|29712|29778|29768|29712|29674|6989
1740678300000|2025-02-27 17:45:00|29759|29723|29736|29708|29778|29749|29736|29698|2518
1740678600000|2025-02-27 17:50:00|29720|29707|29791|29751|29792|29753|29698|29685|2732
1740678900000|2025-02-27 17:55:00|29793|29752|29770|29747|29795|29758|29759|29735|5321
1740679200000|2025-02-27 18:00:00|29769|29752|29796|29761|29828|29794|29769|29752|5526
1740679500000|2025-02-27 18:05:00|29791|29768|29804|29768|29817|29780|29791|29761|1383
1740679800000|2025-02-27 18:10:00|29790|29770|29852|29820|29860|29830|29790|29770|2250
1740680100000|2025-02-27 18:15:00|29854|29821|29838|29810|29864|29836|29820|29793|1437
1740680400000|2025-02-27 18:20:00|29836|29800|29861|29839|29863|29855|29834|29800|2647
1740680700000|2025-02-27 18:25:00|29849|29825|29831|29808|29849|29833|29829|29800|5088
1740681000000|2025-02-27 18:30:00|29830|29811|29865|29839|29866|29839|29824|29808|2568
1740681300000|2025-02-27 18:35:00|29840|29832|29856|29828|29857|29850|29835|29811|4457
1740681600000|2025-02-27 18:40:00|29866|29829|29844|29823|29873|29850|29834|29808|4874
1740681900000|2025-02-27 18:45:00|29843|29826|29866|29836|29867|29845|29826|29809|3746
1740682200000|2025-02-27 18:50:00|29855|29842|29856|29829|29859|29842|29809|29786|4698
1740682500000|2025-02-27 18:55:00|29854|29830|29807|29785|29854|29835|29807|29785|4667
1740682800000|2025-02-27 19:00:00|29799|29771|29810|29777|29835|29817|29786|29768|4044
1740683100000|2025-02-27 19:05:00|29803|29778|29789|29755|29838|29813|29769|29750|10121
1740683400000|2025-02-27 19:10:00|29788|29754|29748|29724|29788|29775|29732|29712|5563
1740683700000|2025-02-27 19:15:00|29749|29725|29753|29739|29753|29739|29714|29712|3328
1740684000000|2025-02-27 19:20:00|29751|29745|29714|29684|29763|29751|29694|29661|9196
1740684300000|2025-02-27 19:25:00|29692|29683|29659|29635|29711|29696|29659|29626|5299
1740684600000|2025-02-27 19:30:00|29662|29634|29526|29490|29662|29634|29500|29456|15440
1740684900000|2025-02-27 19:35:00|29518|29486|29482|29460|29548|29521|29474|29453|12396
1740685200000|2025-02-27 19:40:00|29475|29459|29462|29441|29475|29459|29400|29387|18796
1740685500000|2025-02-27 19:45:00|29472|29451|29461|29427|29485|29459|29425|29400|16661
1740685800000|2025-02-27 19:50:00|29429|29428|29466|29445|29535|29492|29427|29405|17475
1740686100000|2025-02-27 19:55:00|29467|29465|29455|29434|29489|29474|29431|29425|19198
1740686400000|2025-02-27 20:00:00|29458|29435|29368|29331|29466|29435|29330|29303|18297
1740686700000|2025-02-27 20:05:00|29386|29351|29397|29371|29423|29390|29348|29317|13712
1740687000000|2025-02-27 20:10:00|29377|29372|29354|29337|29377|29376|29333|29304|15412
1740687300000|2025-02-27 20:15:00|29370|29346|29356|29332|29386|29359|29315|29303|18703
1740687600000|2025-02-27 20:20:00|29353|29333|29386|29355|29415|29396|29353|29333|23097
1740687900000|2025-02-27 20:25:00|29396|29356|29329|29307|29403|29378|29329|29307|15822
1740688200000|2025-02-27 20:30:00|29330|29311|29419|29387|29429|29398|29329|29307|18084
1740688500000|2025-02-27 20:35:00|29423|29388|29424|29396|29479|29440|29406|29388|14325
1740688800000|2025-02-27 20:40:00|29397|29392|29409|29386|29424|29408|29384|29362|18529
1740689100000|2025-02-27 20:45:00|29408|29388|29396|29351|29441|29425|29396|29351|31179
1740689400000|2025-02-27 20:50:00|29393|29369|29436|29410|29480|29463|29393|29351|23474
1740689700000|2025-02-27 20:55:00|29429|29408|29419|29414|29444|29435|29393|29382|94984
1740690000000|2025-02-27 21:00:00|29418|29401|29589|29300|29589|29401|29415|29100|22169
1740690300000|2025-02-27 21:05:00||29380||29420||29420||29380|8845
1740690600000|2025-02-27 21:10:00|||||||||54
1740690900000|2025-02-27 21:15:00|||||||||150
1740691200000|2025-02-27 21:20:00|||||||||9
1740691500000|2025-02-27 21:25:00|29500||29500||29500||29500||36
1740691800000|2025-02-27 21:30:00|||||||||111
1740692100000|2025-02-27 21:35:00|||||||||39
1740692400000|2025-02-27 21:40:00|||||||||14
1740692700000|2025-02-27 21:45:00|29589||29589||29589||29589||6
1740693000000|2025-02-27 21:50:00|||||||||5
1740693300000|2025-02-27 21:55:00|||||||||19
1740693600000|2025-02-27 22:00:00|||||||||203
1740693900000|2025-02-27 22:05:00|||||||||10
1740694200000|2025-02-27 22:10:00|||||||||85
1740694500000|2025-02-27 22:15:00|||||||||10
1740694800000|2025-02-27 22:20:00|||||||||25
1740695400000|2025-02-27 22:30:00|||||||||10
1740695700000|2025-02-27 22:35:00|||||||||26
1740696000000|2025-02-27 22:40:00|||||||||4
1740696300000|2025-02-27 22:45:00|||||||||12
1740696600000|2025-02-27 22:50:00|||||||||79
1740697200000|2025-02-27 23:00:00||29422||29422||29422||29422|60
1740697500000|2025-02-27 23:05:00|||||||||6
1740697800000|2025-02-27 23:10:00|||||||||1
1740698100000|2025-02-27 23:15:00|||||||||11
1740698400000|2025-02-27 23:20:00|||||||||15
1740698700000|2025-02-27 23:25:00|||||||||6
1740699000000|2025-02-27 23:30:00|||||||||14
1740699300000|2025-02-27 23:35:00|||||||||8
1740699600000|2025-02-27 23:40:00|||||||||8
1740699900000|2025-02-27 23:45:00||29420||29420||29420||29420|10
1740700200000|2025-02-27 23:50:00|||||||||9
1740700500000|2025-02-27 23:55:00|||||||||49
1740701400000|2025-02-28 00:10:00|||||||||4
1740702300000|2025-02-28 00:25:00|||||||||15
1740702600000|2025-02-28 00:30:00|||||||||100
1740702900000|2025-02-28 00:35:00|||||||||11
1740703200000|2025-02-28 00:40:00|||||||||14
1740703500000|2025-02-28 00:45:00|||||||||11
1740703800000|2025-02-28 00:50:00|||||||||9
1740704100000|2025-02-28 00:55:00|||||||||18
1740733200000|2025-02-28 09:00:00|29640|29115|29800|29292|29800|29339|29496|29115|58
1740733500000|2025-02-28 09:05:00|29556|29267|29800|29267|29800|29328|29472|29267|3
1740733800000|2025-02-28 09:10:00|29592|29292|29640|29421|29800|29421|29448|29267|61
1740734100000|2025-02-28 09:15:00|29800|29461|29688|29436|29800|29461|29628|29267|46
1740734400000|2025-02-28 09:20:00|29800|29448|29800|29370|29800|29448|29491|29267|69
1740734700000|2025-02-28 09:25:00|29799|29392|29799|29393|29799|29393|29799|29392|12
1740735000000|2025-02-28 09:30:00|29568||29568||29800||29544||79
1740735300000|2025-02-28 09:35:00|29544||29544||29544||29544||0
1740735600000|2025-02-28 09:40:00|29800||29544||29800||29544||0
1740735900000|2025-02-28 09:45:00|29779||29544||29800||29544||0
1740736200000|2025-02-28 09:50:00|29791||29544||29800||29544||0
1740736500000|2025-02-28 09:55:00|29779||29616||29800||29544||3
1740736800000|2025-02-28 10:00:00|29800||29604||29800||29592||64
1740737100000|2025-02-28 10:05:00|29800||29592||29800||29568||3
1740737400000|2025-02-28 10:10:00|29580||29580||29800||29580||0
1740737700000|2025-02-28 10:15:00|29800||29800||29800||29520||0
1740738000000|2025-02-28 10:20:00|29616|29431|29652|29432|29800|29432|29580|29431|12
1740738300000|2025-02-28 10:25:00|29800|29400|29568|29267|29800|29400|29544|29267|41
1740738600000|2025-02-28 10:30:00|29800|29268|29652|29292|29800|29340|29556|29267|4
1740738900000|2025-02-28 10:35:00|29800|29316|29664|29445|29800|29445|29640|29267|8
1740739200000|2025-02-28 10:40:00|29800||29568||29800||29568||0
1740739500000|2025-02-28 10:45:00|29800||29616||29800||29568||2
1740739800000|2025-02-28 10:50:00|29800||29664||29800||29616||19
1740740100000|2025-02-28 10:55:00|29800|29448|29688|29449|29800|29449|29604|29448|2
1740740400000|2025-02-28 11:00:00|29800|29460|29676|29473|29800|29473|29676|29460|0
1740740700000|2025-02-28 11:05:00|29664|29563|29736|29473|29800|29563|29616|29267|129
1740741000000|2025-02-28 11:10:00|29800|29484|29800|29497|29800|29497|29688|29484|2
1740741300000|2025-02-28 11:15:00|29796||29800||29800||29700||0
1740741600000|2025-02-28 11:20:00|29724||29796||29800||29724||1
1740741900000|2025-02-28 11:25:00|29800||29724||29800||29676||4
1740742200000|2025-02-28 11:30:00|29800|29496|29712|29425|29800|29496|29712|29267|63
1740742500000|2025-02-28 11:35:00|29800|29436|29760|29461|29800|29461|29676|29425|0
1740742800000|2025-02-28 11:40:00|29800|29472|29736|29496|29800|29508|29724|29267|11
1740743100000|2025-02-28 11:45:00|29724|29267|29712|29267|29800|29496|29700|29267|104
1740743400000|2025-02-28 11:50:00|29800|29448|29800|29425|29800|29496|29724|29267|10
1740743700000|2025-02-28 11:55:00|29748|29436|29800|29484|29800|29484|29748|29436|2
1740744000000|2025-02-28 12:00:00|29645|29449|29645|29461|29645|29472|29645|29449|107
1740744300000|2025-02-28 12:05:00||29516||29412||29557||29290|98
1740744600000|2025-02-28 12:10:00|29640|29550|29640|29461|29645|29552|29640|29290|61
1740744900000|2025-02-28 12:15:00|29645||29645||29645||29640||66
1740745200000|2025-02-28 12:20:00|29640|29519|29645|29412|29645|29554|29640|29290|75
1740745500000|2025-02-28 12:25:00|29600|29290|29600|29437|29600|29460|29600|29290|25
1740745800000|2025-02-28 12:30:00|29628|29448|29645|29546|29645|29546|29628|29290|14
1740746100000|2025-02-28 12:35:00||29560||29546||29560||29546|142
1740746400000|2025-02-28 12:40:00||29557||29546||29557||29546|24
1740746700000|2025-02-28 12:45:00|29640|29569|29640|29546|29645|29569|29628|29546|62
1740747000000|2025-02-28 12:50:00|29600||29676||29800||29556||710
1740747300000|2025-02-28 12:55:00|29800|29550|29660|29550|29800|29568|29660|29550|62
1740747600000|2025-02-28 13:00:00|29645|29556|29660|29556|29660|29556|29645|29556|303
1740747900000|2025-02-28 13:05:00|29645|29566|29600|29550|29645|29566|29600|29550|245
1740748200000|2025-02-28 13:10:00|29628|29563|29800|29600|29800|29600|29628|29550|508
1740748500000|2025-02-28 13:15:00|29700|29568|29748|29550|29800|29585|29700|29550|129
1740748800000|2025-02-28 13:20:00|29736||29800||29800||29712||55
1740749100000|2025-02-28 13:25:00|29623|29546|29700|29546|29800|29546|29623|29546|585
1740749400000|2025-02-28 13:30:00|29731||29783||29800||29731||80
1740749700000|2025-02-28 13:35:00|29800|29563|29783|29557|29800|29565|29744|29546|91
1740750000000|2025-02-28 13:40:00|29800|29579|29783|29546|29800|29579|29757|29546|49
1740750300000|2025-02-28 13:45:00|29800|29547|29800|29546|29800|29700|29734|29546|693
1740750600000|2025-02-28 13:50:00|29783|29556|29783|29546|29783|29556|29783|29546|7
1740750900000|2025-02-28 13:55:00|29770|29556|29783|29546|29783|29580|29731|29546|501
1740751200000|2025-02-28 14:00:00|29770||29782||29783||29770||5
1740751500000|2025-02-28 14:05:00|29771||29770||29771||29760||56
1740751800000|2025-02-28 14:10:00|29760|29556|29770|29546|29770|29567|29748|29546|158
1740752100000|2025-02-28 14:15:00|29700||29700||29700||29700||116
1740752400000|2025-02-28 14:20:00|||||||||196
1740752700000|2025-02-28 14:25:00|29698|29455|29690|29405|29700|29491|29669|29290|981
1740753000000|2025-02-28 14:30:00|29669|29374|29584|29511|29723|29626|29503|29290|60823
1740753300000|2025-02-28 14:35:00|29570|29510|29678|29645|29770|29698|29507|29503|14362
1740753600000|2025-02-28 14:40:00|29677|29621|29659|29608|29680|29651|29609|29561|9463
1740753900000|2025-02-28 14:45:00|29658|29614|29652|29579|29727|29666|29601|29562|16649
1740754200000|2025-02-28 14:50:00|29651|29580|29656|29616|29720|29679|29615|29580|10373
1740754500000|2025-02-28 14:55:00|29667|29636|29714|29672|29715|29675|29636|29591|10391
1740754800000|2025-02-28 15:00:00|29716|29681|29799|29759|29800|29766|29696|29656|15837
1740755100000|2025-02-28 15:05:00|29792|29753|29824|29802|29835|29802|29726|29706|9635
1740755400000|2025-02-28 15:10:00|29818|29798|29929|29906|29929|29910|29802|29774|14672
1740755700000|2025-02-28 15:15:00|29927|29907|29871|29843|29940|29908|29849|29796|12500
1740756000000|2025-02-28 15:20:00|29857|29842|29950|29920|29951|29920|29857|29820|8863
1740756300000|2025-02-28 15:25:00|29949|29919|29941|29920|29951|29925|29928|29900|10200
1740756600000|2025-02-28 15:30:00|29934|29919|29928|29894|29941|29920|29878|29854|17108
1740756900000|2025-02-28 15:35:00|29926|29893|29890|29851|29926|29893|29852|29821|12380
1740757200000|2025-02-28 15:40:00|29896|29852|29867|29836|29909|29888|29843|29820|9022
1740757500000|2025-02-28 15:45:00|29865|29834|29897|29860|29945|29906|29862|29834|18442
1740757800000|2025-02-28 15:50:00|29898|29873|29879|29839|29921|29908|29879|29837|12225
1740758100000|2025-02-28 15:55:00|29875|29840|29892|29866|29900|29879|29860|29834|5853
1740758400000|2025-02-28 16:00:00|29893|29872|29905|29867|29922|29917|29875|29866|14861
1740758700000|2025-02-28 16:05:00|29909|29866|29883|29858|29917|29887|29862|29837|10405
1740759000000|2025-02-28 16:10:00|29880|29857|29862|29825|29880|29858|29825|29800|15714
1740759300000|2025-02-28 16:15:00|29844|29824|29816|29790|29844|29824|29776|29746|19776
1740759600000|2025-02-28 16:20:00|29815|29794|29838|29805|29865|29846|29805|29791|29587
1740759900000|2025-02-28 16:25:00|29851|29823|29811|29772|29872|29828|29789|29761|7434
1740760200000|2025-02-28 16:30:00|29800|29769|29876|29849|29884|29852|29781|29761|9455
1740760500000|2025-02-28 16:35:00|29884|29855|29898|29872|29918|29914|29860|29849|7659
1740760800000|2025-02-28 16:40:00|29892|29871|29858|29835|29903|29891|29858|29827|6377
1740761100000|2025-02-28 16:45:00|29857|29856|29889|29866|29915|29884|29848|29834|13438
1740761400000|2025-02-28 16:50:00|29890|29872|29899|29877|29904|29898|29885|29854|4299
1740761700000|2025-02-28 16:55:00|29898|29880|29865|29843|29898|29880|29855|29828|3589
1740762000000|2025-02-28 17:00:00|29864|29844|29818|29801|29875|29844|29818|29801|2441
1740762300000|2025-02-28 17:05:00|29829|29802|29797|29776|29855|29839|29797|29772|6578
1740762600000|2025-02-28 17:10:00|29796|29795|29842|29802|29861|29823|29794|29776|10458
1740762900000|2025-02-28 17:15:00|29839|29801|29867|29857|29871|29857|29836|29801|2646
1740763200000|2025-02-28 17:20:00|29858|29851|29815|29783|29885|29866|29781|29755|14011
1740763500000|2025-02-28 17:25:00|29814|29781|29822|29779|29833|29814|29783|29760|8257
1740763800000|2025-02-28 17:30:00|29821|29782|29807|29778|29821|29782|29774|29756|3440
1740764100000|2025-02-28 17:35:00|29806|29776|29792|29766|29806|29791|29763|29730|8972
1740764400000|2025-02-28 17:40:00|29767|29764|29751|29707|29792|29764|29729|29700|19077
1740764700000|2025-02-28 17:45:00|29748|29708|29695|29663|29763|29747|29688|29660|7627
1740765000000|2025-02-28 17:50:00|29688|29664|29730|29699|29773|29753|29688|29664|4327
1740765300000|2025-02-28 17:55:00|29729|29702|29676|29627|29729|29702|29642|29614|16515
1740765600000|2025-02-28 18:00:00|29650|29626|29701|29681|29747|29724|29650|29626|6615
1740765900000|2025-02-28 18:05:00|29712|29700|29676|29651|29712|29700|29676|29651|4223
1740766200000|2025-02-28 18:10:00|29672|29657|29707|29678|29710|29697|29671|29643|6789
1740766500000|2025-02-28 18:15:00|29708|29684|29585|29547|29716|29699|29580|29546|6247
1740766800000|2025-02-28 18:20:00|29586|29554|29582|29556|29610|29577|29570|29533|4715
1740767100000|2025-02-28 18:25:00|29592|29570|29677|29641|29679|29675|29591|29570|6739
1740767400000|2025-02-28 18:30:00|29678|29655|29728|29691|29729|29699|29659|29640|5516
1740767700000|2025-02-28 18:35:00|29737|29692|29769|29739|29770|29742|29697|29691|7535
1740768000000|2025-02-28 18:40:00|29770|29740|29771|29744|29808|29778|29720|29692|6936
1740768300000|2025-02-28 18:45:00|29772|29750|29753|29717|29792|29771|29729|29706|5513
1740768600000|2025-02-28 18:50:00|29755|29720|29752|29724|29800|29775|29740|29720|5545
1740768900000|2025-02-28 18:55:00|29753|29734|29670|29631|29766|29737|29649|29620|4129
1740769200000|2025-02-28 19:00:00|29671|29634|29699|29677|29739|29717|29670|29634|5259
1740769500000|2025-02-28 19:05:00|29703|29682|29728|29694|29738|29726|29700|29677|5865
1740769800000|2025-02-28 19:10:00|29729|29699|29717|29693|29729|29707|29695|29675|4542
1740770100000|2025-02-28 19:15:00|29726|29700|29783|29762|29783|29771|29707|29693|8234
1740770400000|2025-02-28 19:20:00|29764|29763|29754|29717|29783|29763|29716|29695|6741
1740770700000|2025-02-28 19:25:00|29756|29718|29787|29762|29797|29778|29755|29718|6357
1740771000000|2025-02-28 19:30:00|29765|29758|29796|29781|29825|29804|29765|29734|7934
1740771300000|2025-02-28 19:35:00|29806|29779|29846|29834|29878|29845|29797|29779|8760
1740771600000|2025-02-28 19:40:00|29851|29827|29875|29852|29879|29862|29841|29827|4982
1740771900000|2025-02-28 19:45:00|29873|29850|29870|29850|29888|29864|29842|29827|7147
1740772200000|2025-02-28 19:50:00|29860|29849|29868|29857|29900|29885|29859|29839|10604
1740772500000|2025-02-28 19:55:00|29875|29859|29881|29850|29893|29873|29852|29827|9976
1740772800000|2025-02-28 20:00:00|29876|29856|29896|29879|29899|29880|29871|29850|13920
1740773100000|2025-02-28 20:05:00|29895|29874|29926|29904|29948|29922|29879|29853|16307
1740773400000|2025-02-28 20:10:00|29938|29910|29907|29873|29959|29938|29904|29873|6180
1740773700000|2025-02-28 20:15:00|29904|29874|29913|29893|29953|29931|29904|29874|8126
1740774000000|2025-02-28 20:20:00|29915|29894|29928|29910|29928|29911|29885|29862|11600
1740774300000|2025-02-28 20:25:00|29941|29914|29941|29925|29957|29941|29933|29904|14038
1740774600000|2025-02-28 20:30:00|29936|29926|29904|29890|29952|29936|29903|29887|15363
1740774900000|2025-02-28 20:35:00|29902|29886|29920|29895|29952|29924|29884|29866|18447
1740775200000|2025-02-28 20:40:00|29932|29897|29965|29941|29980|29960|29920|29895|18083
1740775500000|2025-02-28 20:45:00|29964|29938|30000|29954|30000|29972|29944|29920|18155
1740775800000|2025-02-28 20:50:00|29987|29957|30039|30016|30039|30016|29911|29888|40582
1740776100000|2025-02-28 20:55:00|30032|30009|30096|30079|30110|30098|30032|30009|208022
1740776400000|2025-02-28 21:00:00|30097|30084|30332|29950|30332|30095|29964|29950|116508
1740776700000|2025-02-28 21:05:00|30093||30055||30093||30055||2438
1740777000000|2025-02-28 21:10:00|||||||||6212
1740777300000|2025-02-28 21:15:00|30065|30005|30060|30005|30090|30005|30060|30005|317
1740777600000|2025-02-28 21:20:00|30090|30016|30055|30005|30090|30060|30055|30005|2986
1740777900000|2025-02-28 21:25:00|30090|30055|30060|30005|30090|30055|30056|30005|8500
1740778200000|2025-02-28 21:30:00|||||||||15
1740778500000|2025-02-28 21:35:00|30049|29950|30060|29950|30060|29950|30049|29950|41839
1740778800000|2025-02-28 21:40:00|||||||||3
1740779100000|2025-02-28 21:45:00|||||||||32
1740779400000|2025-02-28 21:50:00|30090||30050||30090||30050||15
1740992400000|2025-03-03 09:00:00|30447|29802|30180|29967|30447|30001|30180|29267|200
1740992700000|2025-03-03 09:05:00|30388|29727|30180|29929|30388|29946|30156|29442|18
1740993000000|2025-03-03 09:10:00|30388|29904|30144|29929|30388|29929|30120|29442|3
1740993300000|2025-03-03 09:15:00|30132|29928|30120|29930|30384|29930|30120|29928|48
1740993600000|2025-03-03 09:20:00|30108||30144||30388||30108||161
1740993900000|2025-03-03 09:25:00|30388|29950|30372|29977|30388|29977|30156|29930|71
1740994200000|2025-03-03 09:30:00|30360|29988|30228|30013|30388|30013|30216|29988|60
1740994800000|2025-03-03 09:40:00|30388|30172|30360|30072|30388|30300|30216|29442|916
1740995100000|2025-03-03 09:45:00|30359|30061|30300|30157|30388|30157|30300|30061|0
1740995400000|2025-03-03 09:50:00||30168||30181||30181||30168|1
1740995700000|2025-03-03 09:55:00|30312|30192|30387|30193|30388|30193|30300|30192|0
1740996000000|2025-03-03 10:00:00|30384||30312||30388||30300||0
1740996300000|2025-03-03 10:05:00|30300||30336||30388||30300||10
1740996600000|2025-03-03 10:10:00|30324||30312||30388||30312||0
1740996900000|2025-03-03 10:15:00|30388||30336||30388||30312||4
1740997200000|2025-03-03 10:20:00|30324||30324||30388||30312||0
1740997500000|2025-03-03 10:25:00|30312||30336||30388||30312||0
1740997800000|2025-03-03 10:30:00|30324||30312||30388||30312||0
1740998400000|2025-03-03 10:40:00|30388||30336||30388||30324||13
1740998700000|2025-03-03 10:45:00|30312||30280||30312||30280||0
1740999300000|2025-03-03 10:55:00|||||||||1
1740999600000|2025-03-03 11:00:00|||||||||6
1740999900000|2025-03-03 11:05:00|||||||||1
1741000200000|2025-03-03 11:10:00|||||||||6
1741000800000|2025-03-03 11:20:00|||||||||4
1741001400000|2025-03-03 11:30:00|||||||||2
1741001700000|2025-03-03 11:35:00|||||||||1
1741002000000|2025-03-03 11:40:00|||||||||1
1741002300000|2025-03-03 11:45:00|||||||||10
1741002600000|2025-03-03 11:50:00|||||||||5
1741002900000|2025-03-03 11:55:00|||||||||7
1741003200000|2025-03-03 12:00:00||30194||30195||30195||30193|148
1741003500000|2025-03-03 12:05:00||30209||30097||30210||29950|26
1741003800000|2025-03-03 12:10:00|30288|30108|30300|30200|30300|30209|30288|30108|222
1741004700000|2025-03-03 12:25:00||30228||30200||30228||30200|0
1741005000000|2025-03-03 12:30:00||30204||30200||30240||30200|0
1741005300000|2025-03-03 12:35:00|||||||||1
1741005900000|2025-03-03 12:45:00||30204||30200||30252||30200|79
1741006200000|2025-03-03 12:50:00|||||||||69
1741006500000|2025-03-03 12:55:00|||||||||13
1741006800000|2025-03-03 13:00:00|||||||||338
1741007100000|2025-03-03 13:05:00|30290||30300||30300||30290||133
1741007400000|2025-03-03 13:10:00|||||||||75
1741007700000|2025-03-03 13:15:00|30290|30204|30300|30200|30300|30204|30290|30200|633
1741008000000|2025-03-03 13:20:00|30276||30300||30300||30276||117
1741008300000|2025-03-03 13:25:00|||||||||81
1741008600000|2025-03-03 13:30:00|30281|30104|30300|30104|30300|30104|30238|30104|846
1741008900000|2025-03-03 13:35:00||30150||30150||30150||30150|8
1741009200000|2025-03-03 13:40:00|30299||30300||30300||30299||125
1741009500000|2025-03-03 13:45:00|||||||||4
1741009800000|2025-03-03 13:50:00|||||||||28
1741010100000|2025-03-03 13:55:00|||||||||32
1741010400000|2025-03-03 14:00:00||30151||30150||30158||30150|146
1741010700000|2025-03-03 14:05:00|30280|30160|30300|30175|30300|30175|30280|30150|117
1741011000000|2025-03-03 14:10:00|30299||30299||30299||30299||9
1741011300000|2025-03-03 14:15:00|30300|30150|30290|30150|30300|30175|30253|30150|1493
1741011600000|2025-03-03 14:20:00|30262|30120|30200|30080|30300|30120|30170|30080|643
1741011900000|2025-03-03 14:25:00|30112||30200||30200||30100||137
1741012200000|2025-03-03 14:30:00|30201|30100|30280|30220|30300|30265|30177|30100|74155
1741012500000|2025-03-03 14:35:00|30279|30235|30200|30174|30310|30280|30190|30145|38086
1741012800000|2025-03-03 14:40:00|30210|30209|30205|30179|30300|30270|30205|30170|19491
1741013100000|2025-03-03 14:45:00|30221|30204|30299|30233|30350|30301|30215|30179|23786
1741013400000|2025-03-03 14:50:00|30298|30245|30258|30200|30317|30270|30234|30200|24166
1741013700000|2025-03-03 14:55:00|30257|30236|30196|30111|30257|30236|30171|30108|28050
1741014000000|2025-03-03 15:00:00|30195|30107|30205|30138|30206|30144|30025|30000|27633
1741014300000|2025-03-03 15:05:00|30204|30139|30175|30136|30219|30160|30155|30118|17057
1741014600000|2025-03-03 15:10:00|30167|30119|30134|30111|30244|30198|30134|30105|12430
1741014900000|2025-03-03 15:15:00|30133|30105|30154|30105|30198|30140|30126|30100|7323
1741015200000|2025-03-03 15:20:00|30153|30126|30197|30169|30239|30196|30138|30119|10964
1741015500000|2025-03-03 15:25:00|30210|30178|30209|30179|30227|30179|30166|30122|8106
1741015800000|2025-03-03 15:30:00|30207|30186|30206|30171|30249|30209|30184|30166|12341
1741016100000|2025-03-03 15:35:00|30200|30166|30214|30160|30214|30183|30140|30122|12355
1741016400000|2025-03-03 15:40:00|30195|30150|30329|30283|30331|30300|30172|30147|9124
1741016700000|2025-03-03 15:45:00|30310|30284|30209|30159|30310|30284|30166|30142|8372
1741017000000|2025-03-03 15:50:00|30211|30160|30249|30210|30256|30210|30199|30160|6980
1741017300000|2025-03-03 15:55:00|30236|30209|30147|30104|30236|30209|30136|30104|13304
1741017600000|2025-03-03 16:00:00|30151|30108|30171|30121|30236|30184|30141|30108|11181
1741017900000|2025-03-03 16:05:00|30179|30132|30134|30101|30183|30132|30100|30078|9374
1741018200000|2025-03-03 16:10:00|30136|30102|30141|30099|30156|30136|30095|30062|10309
1741018500000|2025-03-03 16:15:00|30151|30107|30136|30098|30172|30154|30118|30096|8583
1741018800000|2025-03-03 16:20:00|30135|30099|30132|30098|30149|30103|30100|30065|7140
1741019100000|2025-03-03 16:25:00|30134|30096|30077|30038|30134|30098|30048|30019|12013
1741019400000|2025-03-03 16:30:00|30083|30033|30057|30015|30132|30107|30051|30015|16838
1741019700000|2025-03-03 16:35:00|30056|30000|30037|29999|30064|30039|30007|29971|8302
1741020000000|2025-03-03 16:40:00|30051|29998|29976|29940|30051|29998|29951|29939|7739
1741020300000|2025-03-03 16:45:00|29984|29942|30050|30013|30056|30035|29971|29942|12641
1741020600000|2025-03-03 16:50:00|30041|30011|30094|30061|30100|30077|30041|30011|12956
1741020900000|2025-03-03 16:55:00|30099|30063|30117|30082|30126|30098|30093|30063|10914
1741021200000|2025-03-03 17:00:00|30107|30070|30141|30115|30142|30115|30095|30063|6014
1741021500000|2025-03-03 17:05:00|30151|30127|30139|30114|30175|30150|30139|30114|12857
1741021800000|2025-03-03 17:10:00|30140|30120|30156|30129|30175|30144|30140|30120|12532
1741022100000|2025-03-03 17:15:00|30155|30131|30174|30146|30175|30146|30152|30131|7727
1741022400000|2025-03-03 17:20:00|30175|30151|30155|30138|30175|30156|30150|30124|8651
1741022700000|2025-03-03 17:25:00|30169|30141|30173|30134|30174|30147|30139|30130|7849
1741023000000|2025-03-03 17:30:00|30165|30132|30151|30118|30165|30132|30143|30114|7482
1741023300000|2025-03-03 17:35:00|30149|30117|30151|30121|30151|30136|30129|30114|4420
1741023600000|2025-03-03 17:40:00|30156|30122|30146|30122|30175|30139|30135|30122|4921
1741023900000|2025-03-03 17:45:00|30133|30121|30154|30134|30154|30135|30086|30063|8651
1741024200000|2025-03-03 17:50:00|30151|30123|30100|30066|30151|30123|30100|30064|4893
1741024500000|2025-03-03 17:55:00|30082|30067|30063|30041|30099|30068|30056|30030|9921
1741024800000|2025-03-03 18:00:00|30058|30031|30066|30045|30082|30054|30058|30030|6638
1741025100000|2025-03-03 18:05:00|30054|30038|30000|29972|30054|30038|29990|29970|7935
1741025400000|2025-03-03 18:10:00|29972|29970|29972|29950|30000|29973|29967|29938|11779
1741025700000|2025-03-03 18:15:00|29973|29961|29985|29955|30000|29967|29973|29950|5975
1741026000000|2025-03-03 18:20:00|29984|29957|29973|29952|29985|29957|29929|29910|7760
1741026300000|2025-03-03 18:25:00|29952|29941|29842|29806|29967|29941|29842|29802|10163
1741026600000|2025-03-03 18:30:00|29838|29808|29767|29733|29838|29809|29737|29728|64876
1741026900000|2025-03-03 18:35:00|29768|29741|29761|29722|29800|29768|29731|29701|10479
1741027200000|2025-03-03 18:40:00|29762|29723|29824|29789|29832|29790|29762|29723|4055
1741027500000|2025-03-03 18:45:00|29823|29787|29833|29795|29899|29845|29762|29741|11430
1741027800000|2025-03-03 18:50:00|29831|29793|29808|29785|29880|29838|29793|29767|4864
1741028100000|2025-03-03 18:55:00|29796|29768|29820|29785|29834|29796|29775|29749|8434
1741028400000|2025-03-03 19:00:00|29817|29784|29848|29816|29887|29842|29793|29772|6530
1741028700000|2025-03-03 19:05:00|29847|29817|29854|29835|29863|29845|29847|29817|7121
1741029000000|2025-03-03 19:10:00|29863|29854|29857|29830|29876|29863|29835|29829|5093
1741029300000|2025-03-03 19:15:00|29856|29829|29821|29790|29856|29836|29821|29790|7581
1741029600000|2025-03-03 19:20:00|29812|29781|29851|29824|29876|29832|29811|29781|3950
1741029900000|2025-03-03 19:25:00|29847|29812|29817|29793|29847|29813|29798|29791|4851
1741030200000|2025-03-03 19:30:00|29815|29795|29855|29846|29893|29871|29814|29795|3384
1741030500000|2025-03-03 19:35:00|29846|29845|29850|29833|29865|29846|29820|29793|5926
1741030800000|2025-03-03 19:40:00|29854|29834|29895|29865|29895|29866|29854|29834|5378
1741031100000|2025-03-03 19:45:00|29892|29866|29826|29803|29895|29866|29822|29802|6184
1741031400000|2025-03-03 19:50:00|29830|29820|29712|29680|29846|29826|29671|29624|13812
1741031700000|2025-03-03 19:55:00|29706|29662|29653|29628|29747|29706|29646|29597|10131
1741032000000|2025-03-03 20:00:00|29645|29609|29577|29542|29645|29610|29532|29510|11906
1741032300000|2025-03-03 20:05:00|29576|29551|29506|29488|29576|29557|29505|29488|15794
1741032600000|2025-03-03 20:10:00|29508|29490|29492|29469|29515|29490|29420|29411|16395
1741032900000|2025-03-03 20:15:00|29494|29477|29450|29415|29530|29502|29450|29415|14330
1741033200000|2025-03-03 20:20:00|29433|29400|29405|29386|29454|29416|29396|29373|11958
1741033500000|2025-03-03 20:25:00|29409|29375|29360|29332|29432|29411|29340|29321|19202
1741033800000|2025-03-03 20:30:00|29358|29322|29376|29343|29444|29419|29357|29322|13591
1741034100000|2025-03-03 20:35:00|29382|29347|29337|29313|29387|29373|29323|29309|15752
1741034400000|2025-03-03 20:40:00|29344|29311|29388|29357|29416|29376|29310|29301|14464
1741034700000|2025-03-03 20:45:00|29364|29362|29450|29401|29470|29439|29363|29346|56112
1741035000000|2025-03-03 20:50:00|29432|29391|29457|29436|29481|29463|29425|29391|42860
1741035300000|2025-03-03 20:55:00|29462|29442|29551|29545|29558|29548|29462|29436|97422
1741035600000|2025-03-03 21:00:00|29548|29542|30265|29530|30265|29542|29548|29530|30780
1741035900000|2025-03-03 21:05:00|29650|29425|29650|29425|29650|29425|29650|29425|13
1741036200000|2025-03-03 21:10:00||29550||29555||29555||29550|23
1741036500000|2025-03-03 21:15:00|29646||29596||29650||29596||21
1741036800000|2025-03-03 21:20:00|29650||29589||29650||29589||57
1741037100000|2025-03-03 21:25:00|||||||||53
1741037400000|2025-03-03 21:30:00|29650|29562|29600|29555|29650|29562|29600|29555|109
1741037700000|2025-03-03 21:35:00|29650|29560|29650|29600|29650|29600|29650|29560|1010
1741038000000|2025-03-03 21:40:00|||||||||28
1741038300000|2025-03-03 21:45:00|||||||||11
1741038600000|2025-03-03 21:50:00|||||||||334
1741038900000|2025-03-03 21:55:00|||||||||6
1741039200000|2025-03-03 22:00:00|||||||||2
1741039500000|2025-03-03 22:05:00|||||||||5
1741040100000|2025-03-03 22:15:00|||||||||10
1741040400000|2025-03-03 22:20:00||29560||29560||29560||29560|192
1741040700000|2025-03-03 22:25:00|||||||||78
1741041000000|2025-03-03 22:30:00|||||||||41
1741041300000|2025-03-03 22:35:00|||||||||26
1741041600000|2025-03-03 22:40:00|||||||||5
1741041900000|2025-03-03 22:45:00|||||||||7
1741042500000|2025-03-03 22:55:00|||||||||19
1741042800000|2025-03-03 23:00:00|||||||||21
1741043100000|2025-03-03 23:05:00|||||||||4
1741043400000|2025-03-03 23:10:00|||||||||7
1741043700000|2025-03-03 23:15:00|||||||||49
1741044000000|2025-03-03 23:20:00|||||||||43
1741044300000|2025-03-03 23:25:00|||||||||10
1741044600000|2025-03-03 23:30:00||29561||29561||29561||29561|4
1741044900000|2025-03-03 23:35:00|||||||||200
1741045200000|2025-03-03 23:40:00||29565||29565||29565||29561|0
1741045500000|2025-03-03 23:45:00|||||||||21
1741045800000|2025-03-03 23:50:00|||||||||5
1741046100000|2025-03-03 23:55:00|||||||||5
1741046700000|2025-03-04 00:05:00||29561||29561||29561||29561|2
1741047000000|2025-03-04 00:10:00|||||||||1
1741047300000|2025-03-04 00:15:00|||||||||8
1741047600000|2025-03-04 00:20:00||29565||29561||29582||29561|11
1741047900000|2025-03-04 00:25:00|||||||||23
1741048200000|2025-03-04 00:30:00|||||||||6
1741048500000|2025-03-04 00:35:00|||||||||4
1741048800000|2025-03-04 00:40:00|||||||||5
1741049100000|2025-03-04 00:45:00||29552||29565||29565||29552|5
1741049400000|2025-03-04 00:50:00||29552||29560||29560||29552|12
1741049700000|2025-03-04 00:55:00|||||||||30
1741078800000|2025-03-04 09:00:00|30406|29250|29796|29600|30406|29600|29624|28866|606
1741079100000|2025-03-04 09:05:00|30032||29735||30060||29700||140
1741079400000|2025-03-04 09:10:00|29700||29712||30132||29652||31
1741079700000|2025-03-04 09:15:00|29676||29664||30061||29640||153
1741080000000|2025-03-04 09:20:00|29912||29652||30061||29652||5
1741080300000|2025-03-04 09:25:00|29936||29664||30061||29652||0
1741080600000|2025-03-04 09:30:00|29912||29675||30061||29675||7
1741080900000|2025-03-04 09:35:00|29664||29700||30061||29664||1
1741081200000|2025-03-04 09:40:00|29948||29664||29948||29652||56
1741081500000|2025-03-04 09:45:00|29912||29676||29912||29664||14
1741081800000|2025-03-04 09:50:00|29664||29652||29912||29652||30
1741082100000|2025-03-04 09:55:00|29888||29676||30061||29652||50
1741082400000|2025-03-04 10:00:00|29960|29568|29615|29436|30061|29568|29615|29425|1494
1741082700000|2025-03-04 10:05:00||29437||29437||29437||29437|14
1741083300000|2025-03-04 10:15:00|29628|29448|29628|29449|29628|29449|29628|29448|3
1741083600000|2025-03-04 10:20:00|29851|29460|29615|29461|29912|29461|29615|29460|0
1741083900000|2025-03-04 10:25:00||29448||29448||29448||29448|4
1741084200000|2025-03-04 10:30:00||29425||29448||29460||29425|1
1741084500000|2025-03-04 10:35:00||29460||29460||29460||29460|3
1741084800000|2025-03-04 10:40:00|29604|29425|29603|29425|29604|29448|29603|29425|3
1741085400000|2025-03-04 10:50:00|29864|29536|29609|29425|30061|29560|29609|29425|131
1741085700000|2025-03-04 10:55:00|29608|29426|29628|29425|30200|29561|29604|29425|126
1741086000000|2025-03-04 11:00:00|29627|29426|29627|29426|29627|29426|29627|29426|0
1741086300000|2025-03-04 11:05:00|29616||29615||29616||29615||0
1741086600000|2025-03-04 11:10:00|29640||29640||29876||29616||17
1741086900000|2025-03-04 11:15:00|29628||29616||29628||29616||0
1741087200000|2025-03-04 11:20:00|29604|29425|29627|29425|29876|29425|29604|29425|1
1741087500000|2025-03-04 11:25:00|29616|29426|29627|29426|30200|29426|29604|29426|11
1741087800000|2025-03-04 11:30:00|||||||||115
1741088100000|2025-03-04 11:35:00|29616|29425|29639|29425|30200|29426|29616|29425|15
1741088400000|2025-03-04 11:40:00|29628|29426|29627|29426|29628|29426|29627|29426|0
1741088700000|2025-03-04 11:45:00|29628||29597||29628||29597||14
1741089000000|2025-03-04 11:50:00|29616|29436|29664|29437|30200|29448|29616|29436|15
1741089300000|2025-03-04 11:55:00|29900||29664||30200||29640||0
1741089600000|2025-03-04 12:00:00|29538|29425|29652|29425|30061|29425|29538|29425|234
1741089900000|2025-03-04 12:05:00|29820|29436|29640|29425|29820|29504|29586|29425|134
1741090200000|2025-03-04 12:10:00|29820||29592||29820||29592||6
1741090500000|2025-03-04 12:15:00|29820||29540||29820||29513||75
1741090800000|2025-03-04 12:20:00|29539|29402|29463|29355|29540|29425|29425|29290|1071
1741091100000|2025-03-04 12:25:00|29435||29435||29435||29435||107
1741091400000|2025-03-04 12:30:00|29427||29435||29435||29406||68
1741091700000|2025-03-04 12:35:00|||||||||18
1741092000000|2025-03-04 12:40:00|29370||29370||29370||29370||18
1741092300000|2025-03-04 12:45:00|||||||||42
1741092600000|2025-03-04 12:50:00|29400|29330|29407|29290|29435|29330|29355|29290|434
1741092900000|2025-03-04 12:55:00|29435||29390||29435||29390||5
1741093200000|2025-03-04 13:00:00|29412|29256|29334|29200|29420|29256|29316|29200|1492
1741093500000|2025-03-04 13:05:00|29364|29225|29352|29225|29435|29225|29335|29225|70
1741093800000|2025-03-04 13:10:00|29435|29266|29338|29225|29435|29270|29338|29225|345
1741094100000|2025-03-04 13:15:00|||||||||105
1741094400000|2025-03-04 13:20:00||29242||29225||29244||29225|425
1741094700000|2025-03-04 13:25:00|||||||||350
1741095000000|2025-03-04 13:30:00|||||||||231
1741095300000|2025-03-04 13:35:00|29320||29338||29338||29320||92
1741095600000|2025-03-04 13:40:00|29339||29339||29339||29339||98
1741095900000|2025-03-04 13:45:00|||||||||20
1741096200000|2025-03-04 13:50:00|||||||||152
1741096500000|2025-03-04 13:55:00|||||||||23
1741096800000|2025-03-04 14:00:00|29280|29243|29339|29225|29339|29243|29280|29225|158
1741097100000|2025-03-04 14:05:00||29249||29225||29286||29225|173
1741097400000|2025-03-04 14:10:00|||||||||267
1741097700000|2025-03-04 14:15:00|||||||||345
1741098000000|2025-03-04 14:20:00|29300||29300||29300||29276||226
1741098300000|2025-03-04 14:25:00|29339|29200|29225|29130|29339|29200|29210|29130|1463
1741098600000|2025-03-04 14:30:00|29183|29145|28694|28643|29210|29145|28663|28643|108403
1741098900000|2025-03-04 14:35:00|28679|28630|28766|28700|28899|28808|28679|28630|44570
1741099200000|2025-03-04 14:40:00|28765|28688|28640|28554|28786|28729|28474|28438|49323
1741099500000|2025-03-04 14:45:00|28617|28557|28498|28439|28668|28633|28460|28438|53895
1741099800000|2025-03-04 14:50:00|28491|28458|28475|28425|28600|28561|28438|28412|47651
1741100100000|2025-03-04 14:55:00|28477|28426|28378|28338|28541|28477|28345|28300|18190
1741100400000|2025-03-04 15:00:00|28338|28326|28343|28282|28442|28364|28216|28200|42958
1741100700000|2025-03-04 15:05:00|28322|28303|28246|28200|28361|28335|28203|28179|29780
1741101000000|2025-03-04 15:10:00|28233|28207|28213|28164|28298|28245|28171|28131|41009
1741101300000|2025-03-04 15:15:00|28189|28159|28057|28021|28241|28188|28057|28007|38600
1741101600000|2025-03-04 15:20:00|28063|28056|28150|28121|28153|28134|28029|28000|38213
1741101900000|2025-03-04 15:25:00|28144|28119|28169|28146|28222|28180|28092|28070|17046
1741102200000|2025-03-04 15:30:00|28147|28139|28188|28168|28260|28219|28145|28139|38209
1741102500000|2025-03-04 15:35:00|28200|28170|28112|28076|28271|28214|28094|28070|17783
1741102800000|2025-03-04 15:40:00|28094|28070|28078|28035|28153|28106|28001|27962|37895
1741103100000|2025-03-04 15:45:00|28077|28027|28011|27965|28078|28051|27997|27957|37756
1741103400000|2025-03-04 15:50:00|28000|27979|27961|27932|28011|27979|27914|27900|24009
1741103700000|2025-03-04 15:55:00|27960|27918|27940|27905|27962|27947|27900|27880|29772
1741104000000|2025-03-04 16:00:00|27933|27893|27870|27841|27940|27893|27820|27800|34534
1741104300000|2025-03-04 16:05:00|27871|27850|27849|27824|27921|27886|27837|27824|17956
1741104600000|2025-03-04 16:10:00|27850|27832|28035|27997|28035|28007|27849|27824|68765
1741104900000|2025-03-04 16:15:00|28034|27995|27973|27950|28072|28034|27956|27950|64645
1741105200000|2025-03-04 16:20:00|27982|27956|27814|27780|28001|27971|27799|27758|22955
1741105500000|2025-03-04 16:25:00|27823|27772|27866|27807|27870|27850|27780|27758|23008
1741105800000|2025-03-04 16:30:00|27879|27808|27909|27878|27980|27910|27866|27808|18066
1741106100000|2025-03-04 16:35:00|27908|27879|27979|27935|28000|27957|27908|27879|22196
1741106400000|2025-03-04 16:40:00|27976|27936|28132|28075|28132|28096|27976|27936|23599
1741106700000|2025-03-04 16:45:00|28131|28076|28090|28055|28131|28079|28031|27980|28267
1741107000000|2025-03-04 16:50:00|28099|28062|28065|28033|28149|28104|28055|28026|28441
1741107300000|2025-03-04 16:55:00|28064|28026|28074|28043|28096|28081|28053|28026|25603
1741107600000|2025-03-04 17:00:00|28075|28047|28136|28110|28136|28110|28049|28040|37272
1741107900000|2025-03-04 17:05:00|28131|28112|28096|28075|28148|28113|28060|28050|17447
1741108200000|2025-03-04 17:10:00|28100|28080|28222|28203|28266|28223|28100|28075|16604
1741108500000|2025-03-04 17:15:00|28236|28204|28178|28120|28270|28237|28152|28109|19327
1741108800000|2025-03-04 17:20:00|28159|28121|28175|28142|28201|28197|28129|28112|12395
1741109100000|2025-03-04 17:25:00|28185|28147|28186|28158|28236|28206|28162|28147|38505
1741109400000|2025-03-04 17:30:00|28184|28143|28181|28163|28184|28168|28120|28100|20033
1741109700000|2025-03-04 17:35:00|28180|28151|28184|28156|28222|28190|28149|28138|12563
1741110000000|2025-03-04 17:40:00|28195|28157|28106|28071|28195|28180|28096|28050|37500
1741110300000|2025-03-04 17:45:00|28107|28072|28143|28120|28166|28129|28106|28072|34807
1741110600000|2025-03-04 17:50:00|28142|28115|28123|28093|28142|28115|28051|28025|27720
1741110900000|2025-03-04 17:55:00|28121|28094|28077|28063|28123|28099|28061|28019|20234
1741111200000|2025-03-04 18:00:00|28078|28064|28176|28157|28208|28173|28070|28049|40699
1741111500000|2025-03-04 18:05:00|28180|28158|28244|28230|28260|28242|28174|28158|113106
1741111800000|2025-03-04 18:10:00|28248|28237|28372|28351|28434|28393|28248|28230|51866
1741112100000|2025-03-04 18:15:00|28370|28352|28348|28309|28382|28352|28293|28265|26487
1741112400000|2025-03-04 18:20:00|28344|28308|28318|28277|28348|28326|28281|28253|16785
1741112700000|2025-03-04 18:25:00|28317|28273|28302|28268|28318|28279|28276|28245|16502
1741113000000|2025-03-04 18:30:00|28296|28269|28335|28305|28352|28309|28276|28257|24306
1741113300000|2025-03-04 18:35:00|28336|28306|28334|28300|28336|28317|28283|28261|36628
1741113600000|2025-03-04 18:40:00|28327|28301|28374|28354|28394|28362|28327|28301|21799
1741113900000|2025-03-04 18:45:00|28365|28355|28359|28327|28389|28375|28342|28327|21763
1741114200000|2025-03-04 18:50:00|28348|28319|28372|28356|28373|28356|28329|28307|26481
1741114500000|2025-03-04 18:55:00|28373|28367|28379|28354|28393|28381|28344|28334|89914
1741114800000|2025-03-04 19:00:00|28369|28353|28470|28424|28470|28428|28353|28334|27164
1741115100000|2025-03-04 19:05:00|28461|28425|28549|28521|28585|28569|28445|28425|35754
1741115400000|2025-03-04 19:10:00|28564|28522|28600|28578|28613|28578|28499|28485|30857
1741115700000|2025-03-04 19:15:00|28601|28580|28549|28531|28618|28592|28523|28506|64300
1741116000000|2025-03-04 19:20:00|28550|28527|28694|28647|28694|28655|28535|28519|68662
1741116300000|2025-03-04 19:25:00|28687|28648|28636|28594|28694|28677|28593|28570|23503
1741116600000|2025-03-04 19:30:00|28654|28600|28594|28541|28664|28608|28558|28502|9802
1741116900000|2025-03-04 19:35:00|28601|28542|28630|28606|28630|28606|28582|28542|11599
1741117200000|2025-03-04 19:40:00|28648|28619|28632|28608|28688|28644|28601|28584|10579
1741117500000|2025-03-04 19:45:00|28620|28607|28567|28530|28632|28615|28553|28529|30882
1741117800000|2025-03-04 19:50:00|28575|28542|28605|28587|28636|28589|28575|28542|16423
1741118100000|2025-03-04 19:55:00|28617|28592|28667|28631|28686|28656|28605|28592|14676
1741118400000|2025-03-04 20:00:00|28659|28629|28608|28580|28694|28674|28595|28577|14608
1741118700000|2025-03-04 20:05:00|28622|28581|28666|28619|28677|28647|28586|28563|12986
1741119000000|2025-03-04 20:10:00|28661|28628|28662|28645|28683|28666|28649|28627|11356
1741119300000|2025-03-04 20:15:00|28671|28634|28686|28652|28725|28705|28654|28634|63746
1741119600000|2025-03-04 20:20:00|28698|28647|28824|28799|28824|28799|28675|28647|30579
1741119900000|2025-03-04 20:25:00|28807|28795|28709|28681|28821|28795|28695|28681|18451
1741120200000|2025-03-04 20:30:00|28705|28679|28452|28420|28705|28681|28398|28369|30004
1741120500000|2025-03-04 20:35:00|28445|28421|28387|28357|28487|28475|28370|28351|32879
1741120800000|2025-03-04 20:40:00|28369|28356|28442|28417|28480|28435|28339|28305|44062
1741121100000|2025-03-04 20:45:00|28448|28429|28318|28299|28480|28458|28300|28296|32997
1741121400000|2025-03-04 20:50:00|28309|28296|28300|28272|28319|28299|28186|28167|107583
1741121700000|2025-03-04 20:55:00|28309|28299|28347|28335|28369|28361|28286|28272|280960
1741122000000|2025-03-04 21:00:00|28338|28329|28571|28000|28571|28337|28330|28000|14180
1741122300000|2025-03-04 21:05:00|||||||||550
1741122600000|2025-03-04 21:10:00|28550|28100|28550|28400|28550|28400|28550|28100|6
1741122900000|2025-03-04 21:15:00|||||||||636
1741123200000|2025-03-04 21:20:00|||||||||918
1741123500000|2025-03-04 21:25:00|28571|28450|29000|28600|29000|28600|28571|28450|744
1741123800000|2025-03-04 21:30:00|28800|28571|28700|28600|29000|28600|28700|28571|350
1741124100000|2025-03-04 21:35:00|||||||||15
1741124400000|2025-03-04 21:40:00|28680|28571|28620|28571|28700|28600|28620|28455|1380
1741124700000|2025-03-04 21:45:00|||||||||38
1741125000000|2025-03-04 21:50:00|28611||28620||28620||28598||365
1741125300000|2025-03-04 21:55:00|||||||||16
1741125600000|2025-03-04 22:00:00|||||||||12
1741125900000|2025-03-04 22:05:00|||||||||266
1741126200000|2025-03-04 22:10:00||28460||28571||28571||28460|16
1741126500000|2025-03-04 22:15:00||28460||28571||28571||28460|44
1741126800000|2025-03-04 22:20:00||28510||28571||28571||28510|12
1741127100000|2025-03-04 22:25:00|||||||||10
1741127400000|2025-03-04 22:30:00|||||||||16
1741127700000|2025-03-04 22:35:00|||||||||15
1741128000000|2025-03-04 22:40:00|28609|28572|28620|28571|28620|28572|28609|28571|181
1741128300000|2025-03-04 22:45:00|||||||||7
1741128600000|2025-03-04 22:50:00||28572||28571||28572||28571|4
1741128900000|2025-03-04 22:55:00|||||||||23
1741129200000|2025-03-04 23:00:00||28600||28600||28600||28600|17
1741129500000|2025-03-04 23:05:00|||||||||207
1741129800000|2025-03-04 23:10:00|28675|28620|28675|28620|28675|28620|28675|28620|192
1741130100000|2025-03-04 23:15:00|||||||||62
1741130400000|2025-03-04 23:20:00||28600||28600||28600||28600|188
1741130700000|2025-03-04 23:25:00|||||||||9
1741131000000|2025-03-04 23:30:00|||||||||50
1741131300000|2025-03-04 23:35:00|||||||||6
1741131600000|2025-03-04 23:40:00|||||||||874
1741131900000|2025-03-04 23:45:00||28640||28640||28640||28640|3
1741132200000|2025-03-04 23:50:00|||||||||33
1741132500000|2025-03-04 23:55:00|||||||||5
1741132800000|2025-03-05 00:00:00|||||||||32
1741133100000|2025-03-05 00:05:00|||||||||34
1741133400000|2025-03-05 00:10:00|||||||||24
1741133700000|2025-03-05 00:15:00|||||||||3
1741134000000|2025-03-05 00:20:00|||||||||5
1741134300000|2025-03-05 00:25:00|||||||||6
1741134900000|2025-03-05 00:35:00|||||||||10
1741135200000|2025-03-05 00:40:00||28600||28601||28601||28600|118
1741135500000|2025-03-05 00:45:00|||||||||30
1741135800000|2025-03-05 00:50:00||28625||28650||28650||28625|149
1741136100000|2025-03-05 00:55:00|28700|28660|28700|28660|28700|28660|28700|28660|272
1741165200000|2025-03-05 09:00:00|29780|28455|28668|28332|29780|28455|28632|28000|195
1741165500000|2025-03-05 09:05:00|28656|28106|29344|28600|29345|28600|28584|28000|158
1741165800000|2025-03-05 09:10:00|28908||29015||29015||28848||19
1741166100000|2025-03-05 09:15:00|28848||28884||29015||28848||1
1741166400000|2025-03-05 09:20:00|29015||28908||29015||28860||2
1741166700000|2025-03-05 09:25:00|28872|28601|29080|28601|29080|28601|28824|28601|0
1741167000000|2025-03-05 09:30:00|28920|28616|28895|28621|29079|28621|28884|28616|12
1741167300000|2025-03-05 09:35:00|28872||28871||28872||28871||0
1741167600000|2025-03-05 09:40:00|||||||||12
1741167900000|2025-03-05 09:45:00|29080||29079||29080||28872||0
1741168200000|2025-03-05 09:50:00|28896||29014||29080||28883||2
1741168500000|2025-03-05 09:55:00|28836||28896||29080||28800||60
1741168800000|2025-03-05 10:00:00|29015||28871||29015||28871||0
1741169100000|2025-03-05 10:05:00|29015||29079||29080||28836||49
1741169400000|2025-03-05 10:10:00|||||||||7
1741169700000|2025-03-05 10:15:00|28836||29079||29080||28836||3
1741170000000|2025-03-05 10:20:00|28836||28750||29080||28750||0
1741170300000|2025-03-05 10:25:00|28788||28848||29080||28788||0
1741170600000|2025-03-05 10:30:00|28847||28848||29080||28788||15
1741170900000|2025-03-05 10:35:00|29015||28847||29015||28836||1
1741171200000|2025-03-05 10:40:00|28812||28860||29080||28812||0
1741171500000|2025-03-05 10:45:00|29080||28895||29080||28884||0
1741171800000|2025-03-05 10:50:00|28824||28908||29080||28812||6
1741172100000|2025-03-05 10:55:00|28907||28790||28907||28790||12
1741172400000|2025-03-05 11:00:00|28788||28790||28790||28776||87
1741172700000|2025-03-05 11:05:00|28812||28750||28812||28750||2
1741173000000|2025-03-05 11:10:00|||||||||2
1741174500000|2025-03-05 11:35:00|28776||28700||28776||28700||0
1741174800000|2025-03-05 11:40:00|28728||28776||29080||28728||76
1741175100000|2025-03-05 11:45:00|29014||28775||29014||28775||35
1741175400000|2025-03-05 11:50:00|28764|28601|28608|28354|29080|28610|28572|28000|250
1741175700000|2025-03-05 11:55:00|28834|28356|29079|28000|29080|28357|28572|28000|0
1741176000000|2025-03-05 12:00:00|29000|28097|28600|28345|29000|28397|28584|28097|144
1741176300000|2025-03-05 12:05:00|28596||28600||28600||28596||2
1741176600000|2025-03-05 12:10:00|28596|28368|28600|28369|28600|28369|28596|28368|73
1741176900000|2025-03-05 12:15:00|28584||28548||28600||28548||31
1741177200000|2025-03-05 12:20:00|28600||28572||28600||28536||56
1741177500000|2025-03-05 12:25:00|28560||28550||28600||28550||0
1741177800000|2025-03-05 12:30:00|28548|28344|28548|28320|28550|28344|28548|28097|4
1741178100000|2025-03-05 12:35:00|28550|28321|28550|28200|28550|28422|28489|28200|311
1741178400000|2025-03-05 12:40:00||28344||28368||28392||28200|1
1741178700000|2025-03-05 12:45:00|28514|28380|28548|28333|28550|28392|28514|28097|65
1741179000000|2025-03-05 12:50:00|28550|28106|28550|28297|28550|28344|28510|28097|8
1741179300000|2025-03-05 12:55:00|28548|28308|28536|28297|28550|28320|28471|28097|95
1741179600000|2025-03-05 13:00:00|28550|28308|28550|28387|28550|28387|28455|28308|327
1741179900000|2025-03-05 13:05:00||28400||28387||28400||28387|385
1741180200000|2025-03-05 13:10:00|||||||||5
1741180500000|2025-03-05 13:15:00|28548|28376|28500|28387|28550|28387|28487|28376|41
1741180800000|2025-03-05 13:20:00|28450|28376|28450|28376|28450|28376|28450|28376|52
1741181100000|2025-03-05 13:25:00||28272||28296||28296||28120|113
1741181400000|2025-03-05 13:30:00|28430|28120|28450|28224|28450|28260|28401|28120|402
1741181700000|2025-03-05 13:35:00|28440|28120|28428|28120|28450|28310|28416|28120|60
1741182000000|2025-03-05 13:40:00|28416|28164|28450|28212|28450|28212|28416|28120|6
1741182300000|2025-03-05 13:45:00||28200||28200||28224||28200|105
1741182600000|2025-03-05 13:50:00|28550|28203|28484|28308|28550|28500|28470|28120|2750
1741182900000|2025-03-05 13:55:00|28490|28332|28487|28400|28490|28400|28478|28200|23
1741183200000|2025-03-05 14:00:00|28490|28356|28464|28188|28490|28356|28378|28120|271
1741183500000|2025-03-05 14:05:00|28490|28200|28449|28200|28490|28212|28449|28120|15
1741183800000|2025-03-05 14:10:00|28476|28120|28490|28200|28490|28317|28437|28120|139
1741184100000|2025-03-05 14:15:00|28550|28284|28550|28200|28550|28439|28550|28200|221
1741184400000|2025-03-05 14:20:00|28536|28274|28550|28274|28550|28274|28512|28274|25
1741184700000|2025-03-05 14:25:00|28523|28250|28523|28200|28523|28267|28400|28200|41
1741185000000|2025-03-05 14:30:00|28494|28300|28328|28260|28547|28408|28325|28255|51245
1741185300000|2025-03-05 14:35:00|28329|28261|28330|28292|28331|28328|28253|28224|15128
1741185600000|2025-03-05 14:40:00|28331|28293|28392|28346|28500|28468|28331|28293|19654
1741185900000|2025-03-05 14:45:00|28391|28350|28282|28235|28400|28390|28275|28235|18715
1741186200000|2025-03-05 14:50:00|28281|28215|28322|28262|28398|28374|28252|28202|12567
1741186500000|2025-03-05 14:55:00|28321|28251|28208|28170|28328|28298|28150|28098|18606
1741186800000|2025-03-05 15:00:00|28239|28175|28458|28402|28505|28429|28239|28175|20888
1741187100000|2025-03-05 15:05:00|28489|28406|28375|28343|28489|28436|28371|28338|18003
1741187400000|2025-03-05 15:10:00|28376|28355|28420|28356|28462|28404|28374|28319|11794
1741187700000|2025-03-05 15:15:00|28415|28358|28319|28278|28415|28358|28283|28254|20174
1741188000000|2025-03-05 15:20:00|28329|28281|28291|28249|28396|28320|28240|28198|15948
1741188300000|2025-03-05 15:25:00|28305|28250|28323|28286|28341|28340|28291|28250|7621
1741188600000|2025-03-05 15:30:00|28320|28285|28381|28343|28465|28423|28286|28220|12917
1741188900000|2025-03-05 15:35:00|28384|28337|28442|28401|28458|28408|28354|28321|8025
1741189200000|2025-03-05 15:40:00|28402|28392|28387|28349|28442|28407|28353|28322|13008
1741189500000|2025-03-05 15:45:00|28388|28360|28385|28342|28450|28392|28341|28320|9082
1741189800000|2025-03-05 15:50:00|28384|28324|28442|28404|28444|28423|28349|28290|9732
1741190100000|2025-03-05 15:55:00|28461|28412|28351|28325|28461|28443|28337|28325|12391
1741190400000|2025-03-05 16:00:00|28326|28315|28306|28275|28353|28315|28274|28250|19955
1741190700000|2025-03-05 16:05:00|28305|28276|28297|28253|28335|28292|28260|28250|8220
1741191000000|2025-03-05 16:10:00|28284|28250|28232|28206|28284|28253|28192|28175|15590
1741191300000|2025-03-05 16:15:00|28230|28205|28207|28163|28232|28210|28172|28160|5014
1741191600000|2025-03-05 16:20:00|28206|28160|28181|28152|28221|28180|28165|28147|18454
1741191900000|2025-03-05 16:25:00|28199|28154|28142|28115|28203|28180|28066|28062|24846
1741192200000|2025-03-05 16:30:00|28136|28114|28114|28089|28159|28134|28100|28073|14905
1741192500000|2025-03-05 16:35:00|28115|28103|28197|28163|28212|28169|28115|28089|11048
1741192800000|2025-03-05 16:40:00|28193|28162|28118|28088|28197|28163|28118|28073|17243
1741193100000|2025-03-05 16:45:00|28111|28099|28142|28111|28150|28137|28106|28091|10019
1741193400000|2025-03-05 16:50:00|28125|28097|28138|28110|28142|28113|28105|28082|9878
1741193700000|2025-03-05 16:55:00|28142|28111|28268|28216|28344|28295|28133|28093|24515
1741194000000|2025-03-05 17:00:00|28269|28217|28276|28233|28425|28340|28268|28217|9115
1741194300000|2025-03-05 17:05:00|28275|28232|28217|28181|28277|28243|28197|28170|14303
1741194600000|2025-03-05 17:10:00|28219|28189|28240|28193|28288|28257|28205|28181|13344
1741194900000|2025-03-05 17:15:00|28244|28202|28243|28197|28268|28230|28223|28189|3635
1741195200000|2025-03-05 17:20:00|28244|28200|28289|28264|28328|28275|28238|28197|5315
1741195500000|2025-03-05 17:25:00|28303|28265|28305|28270|28317|28305|28270|28242|7718
1741195800000|2025-03-05 17:30:00|28304|28273|28356|28326|28362|28327|28298|28273|10829
1741196100000|2025-03-05 17:35:00|28355|28317|28342|28316|28355|28321|28306|28291|4283
1741196400000|2025-03-05 17:40:00|28345|28327|28369|28348|28374|28363|28329|28306|10215
1741196700000|2025-03-05 17:45:00|28368|28334|28398|28361|28401|28374|28306|28285|8584
1741197000000|2025-03-05 17:50:00|28414|28362|28424|28400|28480|28445|28413|28361|7499
1741197300000|2025-03-05 17:55:00|28418|28385|28470|28442|28470|28450|28417|28385|6452
1741197600000|2025-03-05 18:00:00|28475|28460|28491|28457|28500|28480|28443|28428|7674
1741197900000|2025-03-05 18:05:00|28490|28450|28361|28290|28524|28491|28361|28290|22638
1741198200000|2025-03-05 18:10:00|28362|28300|28416|28357|28443|28404|28357|28300|12087
1741198500000|2025-03-05 18:15:00|28410|28358|28399|28375|28419|28382|28352|28326|11208
1741198800000|2025-03-05 18:20:00|28382|28381|28411|28372|28431|28403|28381|28353|5504
1741199100000|2025-03-05 18:25:00|28412|28370|28399|28365|28441|28412|28386|28339|4820
1741199400000|2025-03-05 18:30:00|28375|28350|28388|28337|28450|28382|28355|28309|16943
1741199700000|2025-03-05 18:35:00|28387|28330|28361|28343|28394|28368|28321|28291|11469
1741200000000|2025-03-05 18:40:00|28353|28335|28328|28299|28361|28343|28314|28290|6685
1741200300000|2025-03-05 18:45:00|28331|28300|28422|28385|28422|28387|28330|28300|6843
1741200600000|2025-03-05 18:50:00|28426|28384|28407|28368|28426|28392|28364|28322|15741
1741200900000|2025-03-05 18:55:00|28416|28369|28472|28437|28472|28437|28411|28366|6784
1741201200000|2025-03-05 19:00:00|28470|28436|28536|28487|28536|28500|28445|28403|10802
1741201500000|2025-03-05 19:05:00|28522|28500|28605|28570|28613|28586|28521|28487|14964
1741201800000|2025-03-05 19:10:00|28604|28561|28597|28562|28609|28576|28567|28523|6637
1741202100000|2025-03-05 19:15:00|28599|28569|28520|28478|28614|28584|28501|28459|14193
1741202400000|2025-03-05 19:20:00|28513|28487|28589|28561|28600|28569|28513|28455|10946
1741202700000|2025-03-05 19:25:00|28588|28556|28515|28493|28588|28556|28509|28489|10211
1741203000000|2025-03-05 19:30:00|28514|28482|28515|28479|28549|28506|28511|28468|6368
1741203300000|2025-03-05 19:35:00|28517|28482|28520|28478|28530|28497|28476|28447|12489
1741203600000|2025-03-05 19:40:00|28532|28479|28497|28460|28534|28503|28495|28450|7144
1741203900000|2025-03-05 19:45:00|28491|28457|28489|28464|28504|28487|28475|28452|8536
1741204200000|2025-03-05 19:50:00|28492|28465|28499|28474|28500|28488|28474|28444|12254
1741204500000|2025-03-05 19:55:00|28500|28479|28454|28430|28516|28502|28454|28424|13002
1741204800000|2025-03-05 20:00:00|28442|28414|28560|28538|28560|28538|28442|28414|9390
1741205100000|2025-03-05 20:05:00|28555|28537|28590|28559|28596|28564|28549|28523|8867
1741205400000|2025-03-05 20:10:00|28584|28558|28588|28567|28593|28567|28550|28539|10498
1741205700000|2025-03-05 20:15:00|28593|28568|28498|28463|28593|28568|28454|28425|12599
1741206000000|2025-03-05 20:20:00|28497|28476|28525|28498|28529|28498|28464|28440|11650
1741206300000|2025-03-05 20:25:00|28519|28488|28590|28568|28595|28568|28510|28488|8195
1741206600000|2025-03-05 20:30:00|28589|28567|28529|28508|28589|28567|28518|28488|11441
1741206900000|2025-03-05 20:35:00|28528|28504|28506|28480|28529|28504|28492|28466|12050
1741207200000|2025-03-05 20:40:00|28502|28476|28481|28468|28516|28508|28481|28459|15071
1741207500000|2025-03-05 20:45:00|28474|28464|28434|28410|28474|28468|28416|28398|16896
1741207800000|2025-03-05 20:50:00|28435|28403|28427|28409|28437|28428|28323|28304|38422
1741208100000|2025-03-05 20:55:00|28423|28406|28418|28396|28454|28449|28408|28391|114324
1741208400000|2025-03-05 21:00:00|28417|28397|28595|28200|28650|28408|28417|28200|20791
1741208700000|2025-03-05 21:05:00|||||||||449
1741209000000|2025-03-05 21:10:00|||||||||146
1741209300000|2025-03-05 21:15:00||28244||28200||28326||28200|32
1741209600000|2025-03-05 21:20:00|||||||||17
1741209900000|2025-03-05 21:25:00|||||||||30
1741210200000|2025-03-05 21:30:00|||||||||12
1741210500000|2025-03-05 21:35:00|28650||28550||28650||28550||13
1741210800000|2025-03-05 21:40:00|||||||||1321
1741211100000|2025-03-05 21:45:00|||||||||30
1741211400000|2025-03-05 21:50:00|||||||||2
1741211700000|2025-03-05 21:55:00|28510|28010|28550|28193|28550|28311|28486|28010|34
1741212000000|2025-03-05 22:00:00||28165||28061||28200||28061|17
1741212300000|2025-03-05 22:05:00||28200||28200||28200||28200|25
1741212600000|2025-03-05 22:10:00|28490|28061|28550|28200|28550|28306|28481|28061|0
1741212900000|2025-03-05 22:15:00|||||||||1
1741213200000|2025-03-05 22:20:00|28490|28061|28487|28311|28490|28311|28487|28061|53
1741213500000|2025-03-05 22:25:00|28490|28085|28550|28061|28550|28085|28490|28061|27
1741213800000|2025-03-05 22:30:00|28490|28281|28486|28311|28490|28311|28486|28281|400
1741214100000|2025-03-05 22:35:00|28550|28385|28486|28311|28550|28385|28486|28193|11
1741215000000|2025-03-05 22:50:00|28484|28193|28550|28193|28550|28193|28484|28193|63
1741215300000|2025-03-05 22:55:00|||||||||59
1741215900000|2025-03-05 23:05:00|28498|28348|28490|28351|28550|28351|28490|28347|14
1741216200000|2025-03-05 23:10:00|28491|28353|28490|28355|28550|28371|28481|28347|1
1741216500000|2025-03-05 23:15:00|28491|28356|28478|28370|28550|28370|28478|28356|21
1741216800000|2025-03-05 23:20:00|28550|28368|28550|28347|28550|28370|28550|28347|0
1741217100000|2025-03-05 23:25:00|28492|28350|28479|28362|28550|28362|28479|28347|40
1741217400000|2025-03-05 23:30:00|28550|28360|28550|28347|28550|28400|28550|28347|4
1741217700000|2025-03-05 23:35:00|||||||||24
1741218300000|2025-03-05 23:45:00|28484|28348|28478|28348|28550|28350|28477|28347|15
1741218600000|2025-03-05 23:50:00|||||||||3
1741218900000|2025-03-05 23:55:00|28476||28478||28478||28476||42
1741219200000|2025-03-06 00:00:00|28480|28347|28479|28348|28550|28348|28479|28347|0
1741219500000|2025-03-06 00:05:00|||||||||2
1741219800000|2025-03-06 00:10:00|28480|28347|28550|28347|28550|28347|28480|28347|0
1741220100000|2025-03-06 00:15:00|||||||||1
1741220400000|2025-03-06 00:20:00|28493|28348|28480|28353|28550|28355|28480|28347|7
1741220700000|2025-03-06 00:25:00|||||||||2
1741221000000|2025-03-06 00:30:00|||||||||1
1741221300000|2025-03-06 00:35:00|||||||||4
1741221900000|2025-03-06 00:45:00|28550|28347|28477|28348|28550|28348|28477|28347|2
1741222200000|2025-03-06 00:50:00|28480|28347|28550|28347|28550|28347|28480|28347|2
1741222500000|2025-03-06 00:55:00|28480||28400||28550||28400||31
1741251600000|2025-03-06 09:00:00|28500|27885|28428|28092|28560|28136|28416|27885|44
1741251900000|2025-03-06 09:05:00|28560|28104|28452|28104|28560|28128|28380|27993|50
1741252200000|2025-03-06 09:10:00|28440|28116|28476|28116|28560|28140|28428|27993|5
1741252500000|2025-03-06 09:15:00|28440|27993|28416|28104|28560|28116|28404|27993|0
1741252800000|2025-03-06 09:20:00|28404|27993|28415|28104|28560|28128|28403|27993|0
1741253100000|2025-03-06 09:25:00|28404|27993|28391|27951|28560|28140|28391|27951|63
1741253400000|2025-03-06 09:30:00|28380|28104|28279|27951|28380|28116|28279|27951|21
1741253700000|2025-03-06 09:35:00||28044||28044||28068||27951|0
1741254000000|2025-03-06 09:40:00||27951||27951||28068||27951|2
1741254300000|2025-03-06 09:45:00||28056||28068||28080||27951|3
1741254600000|2025-03-06 09:50:00||27951||28068||28080||27951|10
1741254900000|2025-03-06 09:55:00||27951||28056||28080||27951|81
1741255200000|2025-03-06 10:00:00||27951||28044||28068||27951|3
1741255500000|2025-03-06 10:05:00||28056||28068||28080||27951|0
1741255800000|2025-03-06 10:10:00||27951||28056||28068||27951|0
1741256100000|2025-03-06 10:15:00||27951||28056||28056||27951|153
1741256400000|2025-03-06 10:20:00||27951||27951||28056||27951|0
1741256700000|2025-03-06 10:25:00||28044||27952||28056||27951|8
1741257000000|2025-03-06 10:30:00||28056||28056||28068||27951|11
1741257300000|2025-03-06 10:35:00||27951||28044||28068||27951|39
1741257600000|2025-03-06 10:40:00||27951||28044||28068||27951|17
1741257900000|2025-03-06 10:45:00||27951||28044||28044||27951|49
1741258200000|2025-03-06 10:50:00|28245|28056|28244|28008|28245|28056|28184|27900|114
1741258500000|2025-03-06 10:55:00|28236|27900|28235|28020|28236|28020|28235|27900|7
1741258800000|2025-03-06 11:00:00|28188|27900|28175|27951|28188|28008|28175|27900|59
1741259100000|2025-03-06 11:05:00||27960||27936||27972||27836|47
1741259400000|2025-03-06 11:10:00|28164|27836|28139|27900|28164|27966|28128|27836|8
1741259700000|2025-03-06 11:15:00|28128|27836|28115|27949|28128|27949|28115|27836|57
1741260000000|2025-03-06 11:20:00|||||||||18
1741260300000|2025-03-06 11:25:00|||||||||3
1741261200000|2025-03-06 11:40:00|28152||28176||28355||28152||14
1741261500000|2025-03-06 11:45:00|28403|28026|28163|27912|28622|28026|28163|27836|60
1741261800000|2025-03-06 11:50:00||27836||27953||27953||27836|90
1741262100000|2025-03-06 11:55:00||27960||27900||28008||27836|84
1741262400000|2025-03-06 12:00:00|28200|27951|28247|28002|28419|28002|28200|27951|126
1741262700000|2025-03-06 12:05:00|||||||||19
1741263000000|2025-03-06 12:10:00|28200|28001|28199|28001|28200|28001|28199|28001|4
1741263300000|2025-03-06 12:15:00|||||||||51
1741263900000|2025-03-06 12:25:00|||||||||8
1741264200000|2025-03-06 12:30:00|28200||28200||28200||28199||2
1741264500000|2025-03-06 12:35:00|28180||28180||28180||28180||16
1741264800000|2025-03-06 12:40:00|28188||28185||28300||28176||0
1741265100000|2025-03-06 12:45:00||28000||28000||28000||28000|1
1741265400000|2025-03-06 12:50:00|28180||28185||28185||28180||0
1741265700000|2025-03-06 12:55:00|28184||28185||28185||28184||72
1741266000000|2025-03-06 13:00:00|28176||28185||28185||28176||1643
1741266300000|2025-03-06 13:05:00|||||||||127
1741266600000|2025-03-06 13:10:00|||||||||13
1741266900000|2025-03-06 13:15:00|28082|27864|28185|28000|28185|28000|28036|27820|744
1741267200000|2025-03-06 13:20:00|28176||28120||28185||28047||44
1741267500000|2025-03-06 13:25:00|28119||28120||28120||28119||14
1741267800000|2025-03-06 13:30:00|28185||28164||28185||28164||14
1741268100000|2025-03-06 13:35:00|28185||28175||28185||28164||112
1741268400000|2025-03-06 13:40:00|28169||28138||28169||28138||53
1741268700000|2025-03-06 13:45:00|28115|27960|28175|27983|28185|27983|28005|27800|1248
1741269000000|2025-03-06 13:50:00|28164||28152||28185||28000||229
1741269300000|2025-03-06 13:55:00|28140||28075||28185||28074||5
1741269600000|2025-03-06 14:00:00|28074||28074||28074||28074||71
1741269900000|2025-03-06 14:05:00|||||||||14
1741270200000|2025-03-06 14:10:00|||||||||7
1741270500000|2025-03-06 14:15:00|28056||28500||28500||28030||103
1741270800000|2025-03-06 14:20:00|28171|27820|28170|27821|28171|27821|28004|27820|285
1741271100000|2025-03-06 14:25:00|28167|27800|28057|27870|28400|27932|28039|27800|204
1741271400000|2025-03-06 14:30:00|27898|27850|27890|27800|28097|27926|27760|27733|60481
1741271700000|2025-03-06 14:35:00|27888|27795|27748|27677|27889|27795|27669|27627|24588
1741272000000|2025-03-06 14:40:00|27747|27681|27677|27637|27747|27731|27611|27590|24194
1741272300000|2025-03-06 14:45:00|27691|27640|27968|27920|27985|27920|27691|27640|17941
1741272600000|2025-03-06 14:50:00|27956|27916|27951|27901|28056|27999|27920|27880|15401
1741272900000|2025-03-06 14:55:00|27947|27902|27913|27874|27947|27905|27892|27866|13064
1741273200000|2025-03-06 15:00:00|27920|27913|28032|28003|28054|28010|27920|27874|26655
1741273500000|2025-03-06 15:05:00|28031|28002|28038|28016|28086|28044|28005|27980|15047
1741273800000|2025-03-06 15:10:00|28033|28013|28048|28020|28076|28042|28011|27964|8652
1741274100000|2025-03-06 15:15:00|28062|28027|28087|28052|28100|28079|28042|28004|13993
1741274400000|2025-03-06 15:20:00|28083|28051|28069|28028|28120|28088|28051|28025|14363
1741274700000|2025-03-06 15:25:00|28061|28025|28120|28090|28120|28103|28004|27978|9797
1741275000000|2025-03-06 15:30:00|28119|28080|28079|28053|28119|28085|28058|28040|8268
1741275300000|2025-03-06 15:35:00|28078|28045|28200|28159|28200|28165|28034|28011|7811
1741275600000|2025-03-06 15:40:00|28202|28163|28171|28134|28236|28200|28143|28126|10105
1741275900000|2025-03-06 15:45:00|28170|28133|28123|28098|28170|28141|28105|28078|9739
1741276200000|2025-03-06 15:50:00|28121|28085|28034|27991|28121|28085|28020|27989|7226
1741276500000|2025-03-06 15:55:00|28033|27993|28106|28053|28106|28069|28001|27959|13601
1741276800000|2025-03-06 16:00:00|28119|28060|28069|28029|28145|28105|28069|28023|6417
1741277100000|2025-03-06 16:05:00|28070|28035|28173|28131|28184|28142|28070|28035|6454
1741277400000|2025-03-06 16:10:00|28159|28128|28091|28060|28159|28130|28068|28052|10324
1741277700000|2025-03-06 16:15:00|28081|28064|28074|28049|28104|28080|28053|28002|13993
1741278000000|2025-03-06 16:20:00|28075|28048|28040|27999|28075|28048|28001|27963|7169
1741278300000|2025-03-06 16:25:00|28046|28018|28069|28027|28128|28040|27932|27900|22782
1741278600000|2025-03-06 16:30:00|28094|28049|28076|28029|28160|28116|28035|27983|16476
1741278900000|2025-03-06 16:35:00|28063|28024|27969|27927|28078|28032|27950|27922|8204
1741279200000|2025-03-06 16:40:00|27959|27926|27940|27903|27969|27931|27919|27900|9997
1741279500000|2025-03-06 16:45:00|27941|27905|27961|27920|27987|27950|27940|27905|6041
1741279800000|2025-03-06 16:50:00|27918|27921|27924|27896|27961|27921|27900|27874|12028
1741280100000|2025-03-06 16:55:00|27909|27897|27838|27809|27924|27897|27826|27808|14862
1741280400000|2025-03-06 17:00:00|27836|27810|27786|27744|27859|27841|27786|27744|12986
1741280700000|2025-03-06 17:05:00|27785|27745|27816|27778|27819|27778|27744|27720|15807
1741281000000|2025-03-06 17:10:00|27814|27780|27792|27762|27814|27786|27755|27750|11597
1741281300000|2025-03-06 17:15:00|27789|27761|27808|27776|27817|27786|27748|27720|10978
1741281600000|2025-03-06 17:20:00|27817|27777|27809|27781|27872|27840|27809|27777|8382
1741281900000|2025-03-06 17:25:00|27800|27777|27737|27694|27800|27777|27698|27668|10645
1741282200000|2025-03-06 17:30:00|27730|27685|27717|27682|27777|27749|27717|27681|6603
1741282500000|2025-03-06 17:35:00|27718|27686|27712|27677|27736|27705|27689|27668|5786
1741282800000|2025-03-06 17:40:00|27716|27678|27715|27689|27756|27732|27711|27678|11001
1741283100000|2025-03-06 17:45:00|27700|27688|27658|27631|27700|27690|27643|27617|10946
1741283400000|2025-03-06 17:50:00|27661|27646|27682|27661|27686|27661|27631|27617|9745
1741283700000|2025-03-06 17:55:00|27686|27662|27758|27733|27783|27746|27686|27662|8794
1741284000000|2025-03-06 18:00:00|27756|27723|27720|27690|27756|27733|27720|27680|8069
1741284300000|2025-03-06 18:05:00|27721|27697|27727|27705|27727|27713|27705|27677|6000
1741284600000|2025-03-06 18:10:00|27728|27707|27782|27735|27782|27746|27700|27694|7879
1741284900000|2025-03-06 18:15:00|27783|27738|27822|27797|27834|27808|27774|27738|6904
1741285200000|2025-03-06 18:20:00|27817|27795|27835|27810|27835|27816|27805|27790|9385
1741285500000|2025-03-06 18:25:00|27833|27811|27764|27734|27835|27820|27758|27730|5308
1741285800000|2025-03-06 18:30:00|27752|27722|27788|27757|27809|27779|27736|27703|7191
1741286100000|2025-03-06 18:35:00|27791|27746|27691|27679|27791|27757|27691|27679|8949
1741286400000|2025-03-06 18:40:00|27679|27668|27712|27684|27716|27685|27650|27637|12599
1741286700000|2025-03-06 18:45:00|27710|27685|27715|27678|27761|27728|27695|27675|6886
1741287000000|2025-03-06 18:50:00|27708|27683|27720|27688|27770|27734|27700|27675|6413
1741287300000|2025-03-06 18:55:00|27719|27689|27709|27686|27726|27700|27696|27662|8820
1741287600000|2025-03-06 19:00:00|27700|27675|27636|27613|27709|27678|27636|27613|14785
1741287900000|2025-03-06 19:05:00|27638|27629|27674|27641|27674|27649|27630|27609|11466
1741288200000|2025-03-06 19:10:00|27675|27642|27683|27667|27743|27699|27675|27641|13144
1741288500000|2025-03-06 19:15:00|27682|27666|27644|27620|27697|27670|27644|27620|10131
1741288800000|2025-03-06 19:20:00|27654|27622|27644|27632|27654|27632|27611|27600|10070
1741289100000|2025-03-06 19:25:00|27638|27620|27592|27573|27647|27620|27566|27550|13467
1741289400000|2025-03-06 19:30:00|27582|27571|27610|27576|27622|27607|27565|27550|18166
1741289700000|2025-03-06 19:35:00|27604|27577|27590|27564|27631|27615|27572|27564|17375
1741290000000|2025-03-06 19:40:00|27574|27553|27614|27578|27644|27623|27560|27533|33496
1741290300000|2025-03-06 19:45:00|27613|27588|27713|27678|27726|27715|27608|27588|22260
1741290600000|2025-03-06 19:50:00|27721|27704|27745|27699|27790|27760|27683|27674|24119
1741290900000|2025-03-06 19:55:00|27742|27691|27522|27486|27742|27691|27501|27484|16469
1741291200000|2025-03-06 20:00:00|27511|27484|27600|27565|27608|27579|27488|27450|24997
1741291500000|2025-03-06 20:05:00|27599|27563|27560|27542|27621|27595|27554|27523|44176
1741291800000|2025-03-06 20:10:00|27567|27548|27610|27600|27642|27607|27567|27548|37399
1741292100000|2025-03-06 20:15:00|27604|27597|27641|27613|27644|27621|27576|27552|25292
1741292400000|2025-03-06 20:20:00|27642|27609|27515|27512|27655|27635|27492|27482|35885
1741292700000|2025-03-06 20:25:00|27518|27515|27618|27591|27622|27593|27515|27496|22888
1741293000000|2025-03-06 20:30:00|27614|27592|27579|27559|27640|27633|27554|27545|38940
1741293300000|2025-03-06 20:35:00|27573|27560|27603|27586|27636|27623|27561|27549|32655
1741293600000|2025-03-06 20:40:00|27612|27585|27536|27516|27614|27607|27524|27502|39189
1741293900000|2025-03-06 20:45:00|27535|27510|27613|27592|27613|27593|27524|27502|51097
1741294200000|2025-03-06 20:50:00|27614|27598|27576|27569|27700|27633|27547|27543|86245
1741294500000|2025-03-06 20:55:00|27579|27573|27564|27556|27612|27595|27519|27513|189486
1741294800000|2025-03-06 21:00:00|27563|27563|27700|27500|27700|27563|27563|27500|29283
1741295100000|2025-03-06 21:05:00||27600||27600||27600||27600|803
1741295400000|2025-03-06 21:10:00|||||||||23
1741295700000|2025-03-06 21:15:00|||||||||56
1741296000000|2025-03-06 21:20:00|||||||||14
1741296300000|2025-03-06 21:25:00|||||||||47
1741296600000|2025-03-06 21:30:00|||||||||85
1741296900000|2025-03-06 21:35:00|27680|27565|27700|27600|27700|27600|27680|27565|1240
1741297200000|2025-03-06 21:40:00|27699|27620|27700|27600|27700|27620|27684|27600|195
1741297500000|2025-03-06 21:45:00|||||||||11
1741297800000|2025-03-06 21:50:00|27680|27565|27700|27600|27700|27600|27680|27565|574
1741298100000|2025-03-06 21:55:00|||||||||39
1741298400000|2025-03-06 22:00:00|||||||||27
1741298700000|2025-03-06 22:05:00|||||||||15
1741299000000|2025-03-06 22:10:00|||||||||127
1741299300000|2025-03-06 22:15:00|||||||||25
1741299600000|2025-03-06 22:20:00|||||||||17
1741299900000|2025-03-06 22:25:00|||||||||100
1741300200000|2025-03-06 22:30:00|||||||||25
1741300500000|2025-03-06 22:35:00|||||||||5
1741300800000|2025-03-06 22:40:00|||||||||4
1741301100000|2025-03-06 22:45:00|||||||||22
1741301400000|2025-03-06 22:50:00|||||||||49
1741302000000|2025-03-06 23:00:00|||||||||30
1741302300000|2025-03-06 23:05:00|||||||||11
1741302600000|2025-03-06 23:10:00|||||||||20
1741303200000|2025-03-06 23:20:00|||||||||3
1741303500000|2025-03-06 23:25:00|||||||||104
1741304100000|2025-03-06 23:35:00|||||||||165
1741304400000|2025-03-06 23:40:00|27925||27680||27925||27680||1
1741304700000|2025-03-06 23:45:00|||||||||1
1741305000000|2025-03-06 23:50:00|||||||||25
1741305300000|2025-03-06 23:55:00|||||||||13
1741305600000|2025-03-07 00:00:00|||||||||19
1741305900000|2025-03-07 00:05:00|||||||||3
1741306200000|2025-03-07 00:10:00|||||||||19
1741306500000|2025-03-07 00:15:00|||||||||34
1741306800000|2025-03-07 00:20:00||27650||27650||27650||27650|20
1741307100000|2025-03-07 00:25:00|||||||||25
1741307400000|2025-03-07 00:30:00|||||||||8
1741307700000|2025-03-07 00:35:00|27907|27600|27650|27600|27925|27600|27650|27600|700
1741308000000|2025-03-07 00:40:00|||||||||67
1741308300000|2025-03-07 00:45:00|||||||||2
1741308900000|2025-03-07 00:55:00|||||||||35
1741338000000|2025-03-07 09:00:00|29000|27492|27828|27564|29000|27600|27810|27200|5
1741338300000|2025-03-07 09:05:00|27816|27576|27816|27564|28084|27576|27816|27564|0
1741338600000|2025-03-07 09:10:00|28084|27576|27912|27576|28132|27576|27816|27564|0
1741338900000|2025-03-07 09:15:00|27876|27660|27852|27564|28132|27660|27840|27564|21
1741339200000|2025-03-07 09:20:00|28072|27576|27852|27600|28108|27612|27840|27564|5
1741339500000|2025-03-07 09:25:00|27840|27564|27840|27576|28210|27600|27828|27564|10
1741339800000|2025-03-07 09:30:00|28072|27564|27852|27564|28119|27588|27852|27564|7
1741340100000|2025-03-07 09:35:00|28084|27576|27852|27564|28084|27600|27840|27564|0
1741340400000|2025-03-07 09:40:00|27840|27576|27852|27612|28072|27612|27840|27564|0
1741340700000|2025-03-07 09:45:00|28072|27564|27852|27564|28108|27612|27840|27564|0
1741341000000|2025-03-07 09:50:00|28084|27576|27852|27576|28120|27576|27852|27564|0
1741341300000|2025-03-07 09:55:00|28084|27564|27864|27576|28120|27612|27852|27564|2
1741341600000|2025-03-07 10:00:00|28084|27588|27852|27612|28084|27624|27852|27564|4
1741341900000|2025-03-07 10:05:00|27840|27564|27840|27564|28108|27612|27840|27564|0
1741342200000|2025-03-07 10:10:00|28072|27612|27852|27564|28250|27612|27816|27564|0
1741342500000|2025-03-07 10:15:00|28084|27600|27852|27600|28084|27624|27840|27564|0
1741342800000|2025-03-07 10:20:00|27840|27612|27840|27540|28250|27612|27765|27251|104
1741343100000|2025-03-07 10:25:00|28072|27564|27864|27576|28250|27588|27840|27251|0
1741343400000|2025-03-07 10:30:00|27852|27344|27852|27540|28250|27576|27828|27251|0
1741343700000|2025-03-07 10:35:00|28072|27552|28250|27552|28250|27648|27840|27251|6
1741344000000|2025-03-07 10:40:00|27876|27564|27876|27552|28250|27636|27864|27251|2
1741344300000|2025-03-07 10:45:00|28096|27332|27864|27576|28250|27588|27852|27251|5
1741344600000|2025-03-07 10:50:00|28132|27356|27852|27576|28250|27576|27840|27251|0
1741344900000|2025-03-07 10:55:00|28072|27332|27852|27552|28250|27576|27840|27251|0
1741345200000|2025-03-07 11:00:00|28072|27564|27852|27588|28250|27588|27840|27269|0
1741345500000|2025-03-07 11:05:00|28108|27356|27852|27564|28250|27588|27840|27269|0
1741345800000|2025-03-07 11:10:00|28072|27576|27852|27564|28072|27576|27828|27269|6
1741346100000|2025-03-07 11:15:00||27576||27540||27576||27269|0
1741346400000|2025-03-07 11:20:00|28072|27564|27852|27552|28250|27564|27840|27269|0
1741346700000|2025-03-07 11:25:00|28084|27320|27828|27576|28084|27576|27828|27269|0
1741347000000|2025-03-07 11:30:00|28084|27332|27852|27552|28500|27600|27840|27269|0
1741347300000|2025-03-07 11:35:00|28000|27332|27792|27576|28000|27588|27792|27269|71
1741347600000|2025-03-07 11:40:00|28000|27308|28000|27552|28000|27600|27792|27269|1
1741347900000|2025-03-07 11:45:00|27816|27564|27792|27275|28000|27576|27780|27269|25
1741348200000|2025-03-07 11:50:00|28000|27504|28000|27281|28000|27540|27792|27269|2
1741348500000|2025-03-07 11:55:00|27804|27528|28000|27287|28000|27528|27804|27269|0
1741348800000|2025-03-07 12:00:00|27945|27350|27876|27612|27945|27624|27816|27350|163
1741349100000|2025-03-07 12:05:00|27945|27430|27945|27403|27945|27624|27840|27400|38
1741349400000|2025-03-07 12:10:00|27864|27552|27945|27600|27945|27600|27840|27400|0
1741349700000|2025-03-07 12:15:00|27876|27400|27945|27564|27945|27600|27852|27400|4
1741350000000|2025-03-07 12:20:00|27864|27400|27852|27564|27945|27600|27852|27400|0
1741350300000|2025-03-07 12:25:00|27840|27400|27945|27552|27945|27576|27828|27400|24
1741350600000|2025-03-07 12:30:00|27852|27400|27852|27564|27945|27588|27840|27400|8
1741350900000|2025-03-07 12:35:00|27945|27425|27852|27420|27945|27576|27852|27417|15
1741351200000|2025-03-07 12:40:00|27945|27552|27840|27417|27945|27576|27828|27417|5
1741351500000|2025-03-07 12:45:00|27945|27528|27840|27552|27945|27552|27828|27417|1
1741351800000|2025-03-07 12:50:00|27945|27417|27828|27425|27945|27552|27816|27417|2
1741352100000|2025-03-07 12:55:00|27945|27528|27840|27540|27945|27564|27816|27425|6
1741352400000|2025-03-07 13:00:00|27945|27552|27840|27540|27945|27552|27756|27425|297
1741352700000|2025-03-07 13:05:00|27945|27552|27804|27516|27945|27564|27664|27415|129
1741353000000|2025-03-07 13:10:00|27945|27528|27804|27516|27945|27528|27792|27516|43
1741353300000|2025-03-07 13:15:00|27945|27528|27780|27516|27945|27528|27780|27516|122
1741353600000|2025-03-07 13:20:00|27945|27528|27945|27516|27945|27540|27804|27516|53
1741353900000|2025-03-07 13:25:00|27816|27528|27943|27516|27945|27528|27816|27516|16
1741354200000|2025-03-07 13:30:00|27936|27628|27900|27516|27943|27811|27888|27516|167
1741354500000|2025-03-07 13:35:00|27888|27564|27876|27540|27943|27624|27840|27516|59
1741354800000|2025-03-07 13:40:00|27943|27516|27943|27528|27943|27552|27816|27516|189
1741355100000|2025-03-07 13:45:00|27852|27540|27852|27528|27943|27552|27822|27516|23
1741355400000|2025-03-07 13:50:00|27943|27516|27943|27528|27943|27540|27714|27516|25
1741355700000|2025-03-07 13:55:00|27828|27516|27756|27480|27943|27558|27635|27380|800
1741356000000|2025-03-07 14:00:00|27943|27380|27943|27500|27943|27504|27744|27380|3
1741356300000|2025-03-07 14:05:00|27768|27504|27768|27380|27943|27504|27594|27380|92
1741356600000|2025-03-07 14:10:00|27943|27444|27799|27350|27943|27468|27549|27320|141
1741356900000|2025-03-07 14:15:00|27732|27420|27645|27372|27799|27492|27492|27350|240
1741357200000|2025-03-07 14:20:00|27636|27350|27645|27400|27645|27400|27636|27350|20
1741357500000|2025-03-07 14:25:00|27703|27355|27526|27291|27703|27355|27378|27291|822
1741357800000|2025-03-07 14:30:00|27799|27269|27348|27279|27799|27370|27296|27269|76947
1741358100000|2025-03-07 14:35:00|27347|27278|27123|27029|27347|27278|27085|27029|31662
1741358400000|2025-03-07 14:40:00|27111|27033|27070|27026|27280|27181|27043|27000|67615
1741358700000|2025-03-07 14:45:00|27061|27023|27286|27240|27294|27259|27050|27023|41651
1741359000000|2025-03-07 14:50:00|27241|27237|27353|27313|27400|27362|27235|27220|27696
1741359300000|2025-03-07 14:55:00|27346|27319|27035|27004|27353|27332|27000|26971|43847
1741359600000|2025-03-07 15:00:00|27004|26975|27148|27057|27175|27069|26930|26900|55080
1741359900000|2025-03-07 15:05:00|27138|27055|26995|26951|27138|27057|26952|26950|30403
1741360200000|2025-03-07 15:10:00|26952|26950|26928|26890|27000|26956|26900|26879|31332
1741360500000|2025-03-07 15:15:00|26926|26889|26900|26872|26948|26916|26881|26832|24577
1741360800000|2025-03-07 15:20:00|26899|26874|26953|26902|27001|26945|26874|26866|69192
1741361100000|2025-03-07 15:25:00|26949|26901|26936|26922|26949|26922|26878|26861|26748
1741361400000|2025-03-07 15:30:00|26925|26924|26844|26817|26936|26924|26818|26810|35356
1741361700000|2025-03-07 15:35:00|26818|26816|26750|26714|26844|26816|26691|26666|40144
1741362000000|2025-03-07 15:40:00|26719|26713|26725|26698|26750|26713|26673|26651|32365
1741362300000|2025-03-07 15:45:00|26715|26683|26887|26839|26952|26887|26702|26675|29200
1741362600000|2025-03-07 15:50:00|26886|26824|26848|26785|26888|26859|26796|26752|22818
1741362900000|2025-03-07 15:55:00|26871|26787|26825|26784|26888|26855|26788|26757|12225
1741363200000|2025-03-07 16:00:00|26816|26783|26813|26762|26827|26810|26784|26761|13185
1741363500000|2025-03-07 16:05:00|26823|26770|26845|26803|26851|26824|26790|26770|15530
1741363800000|2025-03-07 16:10:00|26852|26805|26882|26850|26894|26850|26816|26800|17408
1741364100000|2025-03-07 16:15:00|26881|26846|26797|26772|26881|26846|26797|26771|28518
1741364400000|2025-03-07 16:20:00|26790|26773|26695|26669|26790|26773|26676|26658|20019
1741364700000|2025-03-07 16:25:00|26689|26658|26635|26608|26705|26661|26616|26608|22254
1741365000000|2025-03-07 16:30:00|26639|26610|26660|26617|26686|26666|26625|26608|29289
1741365300000|2025-03-07 16:35:00|26659|26618|26687|26652|26701|26684|26639|26618|52415
1741365600000|2025-03-07 16:40:00|26653|26651|26669|26622|26687|26651|26568|26550|23370
1741365900000|2025-03-07 16:45:00|26663|26623|26575|26533|26670|26624|26520|26505|61523
1741366200000|2025-03-07 16:50:00|26554|26534|26585|26547|26590|26578|26517|26501|26515
1741366500000|2025-03-07 16:55:00|26584|26548|26550|26514|26619|26583|26536|26501|24945
1741366800000|2025-03-07 17:00:00|26561|26520|26661|26616|26735|26699|26558|26508|28052
1741367100000|2025-03-07 17:05:00|26662|26626|26585|26560|26686|26641|26574|26534|18201
1741367400000|2025-03-07 17:10:00|26586|26584|26599|26573|26624|26593|26567|26554|28849
1741367700000|2025-03-07 17:15:00|26594|26560|26551|26509|26594|26560|26473|26467|32579
1741368000000|2025-03-07 17:20:00|26548|26510|26644|26615|26644|26624|26539|26488|14460
1741368300000|2025-03-07 17:25:00|26643|26602|26695|26665|26701|26665|26621|26592|10671
1741368600000|2025-03-07 17:30:00|26689|26658|26777|26739|26784|26740|26662|26616|15059
1741368900000|2025-03-07 17:35:00|26764|26738|26750|26727|26826|26795|26717|26697|17165
1741369200000|2025-03-07 17:40:00|26728|26719|26891|26859|26891|26859|26720|26714|10178
1741369500000|2025-03-07 17:45:00|26890|26849|26925|26878|26978|26927|26860|26849|23290
1741369800000|2025-03-07 17:50:00|26926|26885|27016|26979|27030|27000|26923|26885|11552
1741370100000|2025-03-07 17:55:00|27015|26971|26805|26767|27016|26971|26797|26750|6580
1741370400000|2025-03-07 18:00:00|26804|26769|26989|26938|26995|26950|26792|26763|14528
1741370700000|2025-03-07 18:05:00|26994|26926|26960|26908|27048|27014|26951|26895|14706
1741371000000|2025-03-07 18:10:00|26959|26943|27027|26995|27027|26995|26914|26894|11418
1741371300000|2025-03-07 18:15:00|26996|26983|26991|26951|27027|26990|26973|26944|21489
1741371600000|2025-03-07 18:20:00|26981|26944|26964|26923|27062|27027|26931|26922|17162
1741371900000|2025-03-07 18:25:00|26957|26907|26944|26900|26977|26955|26923|26900|12457
1741372200000|2025-03-07 18:30:00|26945|26902|26966|26940|26995|26965|26930|26900|7979
1741372500000|2025-03-07 18:35:00|26952|26939|27077|27053|27100|27071|26952|26930|16096
1741372800000|2025-03-07 18:40:00|27064|27052|27063|27031|27100|27063|27042|26991|18197
1741373100000|2025-03-07 18:45:00|27062|27033|27059|27002|27100|27078|27038|26992|46007
1741373400000|2025-03-07 18:50:00|27054|27012|27094|27059|27100|27080|27035|27012|19553
1741373700000|2025-03-07 18:55:00|27090|27060|27128|27078|27130|27099|27061|27041|40050
1741374000000|2025-03-07 19:00:00|27126|27083|27158|27127|27188|27150|27093|27077|22076
1741374300000|2025-03-07 19:05:00|27153|27126|27099|27067|27162|27126|27072|27067|14905
1741374600000|2025-03-07 19:10:00|27098|27068|27107|27055|27127|27093|27075|27051|12883
1741374900000|2025-03-07 19:15:00|27090|27056|27159|27131|27159|27131|27090|27056|12205
1741375200000|2025-03-07 19:20:00|27145|27130|27245|27235|27272|27248|27145|27130|20094
1741375500000|2025-03-07 19:25:00|27246|27240|27247|27226|27272|27240|27176|27147|22376
1741375800000|2025-03-07 19:30:00|27242|27195|27233|27198|27272|27234|27212|27187|16636
1741376100000|2025-03-07 19:35:00|27234|27204|27279|27250|27322|27284|27199|27163|8738
1741376400000|2025-03-07 19:40:00|27277|27240|27242|27208|27311|27276|27232|27200|26506
1741376700000|2025-03-07 19:45:00|27241|27200|27246|27213|27283|27244|27206|27191|10576
1741377000000|2025-03-07 19:50:00|27233|27216|27277|27246|27288|27271|27232|27211|21325
1741377300000|2025-03-07 19:55:00|27276|27232|27305|27275|27311|27292|27264|27232|12212
1741377600000|2025-03-07 20:00:00|27310|27274|27262|27237|27310|27277|27254|27237|22326
1741377900000|2025-03-07 20:05:00|27266|27243|27319|27295|27319|27295|27242|27237|9728
1741378200000|2025-03-07 20:10:00|27313|27292|27313|27293|27348|27317|27295|27289|11091
1741378500000|2025-03-07 20:15:00|27311|27292|27387|27364|27400|27364|27249|27223|14751
1741378800000|2025-03-07 20:20:00|27384|27362|27297|27276|27387|27364|27286|27266|12128
1741379100000|2025-03-07 20:25:00|27291|27266|27303|27268|27317|27295|27280|27266|23088
1741379400000|2025-03-07 20:30:00|27297|27269|27321|27279|27324|27287|27278|27265|12599
1741379700000|2025-03-07 20:35:00|27322|27268|27208|27185|27322|27270|27174|27160|26125
1741380000000|2025-03-07 20:40:00|27198|27179|27240|27218|27240|27219|27125|27110|15076
1741380300000|2025-03-07 20:45:00|27237|27210|27315|27279|27315|27292|27209|27192|23234
1741380600000|2025-03-07 20:50:00|27305|27278|27315|27270|27329|27279|27226|27209|39957
1741380900000|2025-03-07 20:55:00|27324|27277|27321|27312|27382|27350|27303|27270|121339
1741381200000|2025-03-07 21:00:00|27320|27303|27325|26711|27350|27306|27307|26711|19299
1741381500000|2025-03-07 21:05:00|27300|26780|27395|26780|27395|26780|27300|26780|10
1741381800000|2025-03-07 21:10:00|||||||||15
1741382100000|2025-03-07 21:15:00||27277||27277||27277||27277|43
1741382400000|2025-03-07 21:20:00|||||||||43
1741382700000|2025-03-07 21:25:00|||||||||6
1741383000000|2025-03-07 21:30:00|||||||||1
1741383300000|2025-03-07 21:35:00|||||||||3
1741383600000|2025-03-07 21:40:00|||||||||133
1741383900000|2025-03-07 21:45:00|||||||||211
1741384200000|2025-03-07 21:50:00|||||||||27
1741384500000|2025-03-07 21:55:00|||||||||20
1741593600000|2025-03-10 08:00:00|32200|25658|27500|27000|32200|27000|27500|25658|46
1741593900000|2025-03-10 08:05:00|27372|27012|27288|27060|27500|27072|27288|27000|1
1741594200000|2025-03-10 08:10:00|27287|27000|27288|27000|27500|27072|27276|27000|5
1741594500000|2025-03-10 08:15:00|27500|27012|27288|27012|27500|27072|27276|27000|123
1741594800000|2025-03-10 08:20:00|27287|27024|27239|27012|27500|27072|27239|27000|1
1741595100000|2025-03-10 08:25:00|27228|27000|27300|27000|27500|27048|27227|27000|46
1741595400000|2025-03-10 08:30:00|27500|27112|27300|27000|27500|27112|27252|27000|14
1741595700000|2025-03-10 08:35:00|27500||27300||27500||27163||19
1741596000000|2025-03-10 08:40:00|27264||27240||27500||27000||114
1741596300000|2025-03-10 08:45:00|27204|26964|27276|26880|27500|26964|27000|26827|220
1741596600000|2025-03-10 08:50:00|27240|26916|27500|26827|27500|26952|27204|26827|8
1741596900000|2025-03-10 08:55:00|27090||27500||27500||27090||7
1741597200000|2025-03-10 09:00:00|27499|26832|27500|26856|27500|26856|27252|26827|25
1741597500000|2025-03-10 09:05:00|27252|26827|27240|26827|27500|26856|27180|26827|3
1741597800000|2025-03-10 09:10:00|27458|26832|27144|26856|27500|26880|27036|26827|36
1741598100000|2025-03-10 09:15:00|27136|26827|27204|26892|27500|26892|27048|26827|159
1741598400000|2025-03-10 09:20:00|27203|26827|27204|26892|27500|26916|27108|26827|70
1741598700000|2025-03-10 09:25:00|27422|26827|27204|26928|27500|26940|27168|26827|1
1741599000000|2025-03-10 09:30:00|27422|26827|27228|26964|27500|26964|27180|26827|0
1741599300000|2025-03-10 09:35:00|27458|26827|27228|26952|27470|26964|27216|26827|0
1741599600000|2025-03-10 09:40:00|27227|26827|27252|26964|27500|26964|27204|26827|44
1741599900000|2025-03-10 09:45:00|27470|26827|27264|26827|27500|26976|27204|26827|0
1741600200000|2025-03-10 09:50:00|27252|26952|27240|26976|27482|26976|27239|26827|0
1741600500000|2025-03-10 09:55:00|27239|26827|27216|26940|27500|26988|27215|26827|0
1741600800000|2025-03-10 10:00:00|27446|26827|27228|26952|27500|26976|27204|26827|2
1741601100000|2025-03-10 10:05:00|27446|26827|27216|26916|27500|26976|27156|26827|0
1741601400000|2025-03-10 10:10:00|27204|26928|27192|26928|27500|26940|27180|26827|0
1741601700000|2025-03-10 10:15:00|27168|26827|27192|26904|27500|26916|27107|26827|1
1741602000000|2025-03-10 10:20:00|27410|26827|27216|26928|27500|26940|27179|26827|1
1741602300000|2025-03-10 10:25:00|27215|26827|27228|26928|27500|26952|27215|26827|0
1741602600000|2025-03-10 10:30:00|27227|26827|27500|26892|27500|26928|27132|26827|0
1741602900000|2025-03-10 10:35:00|27204|26827|27500|26928|27500|26940|27192|26827|2
1741603200000|2025-03-10 10:40:00|27499|26827|27019|26827|27500|26916|27019|26827|55
1741603500000|2025-03-10 10:45:00|27018||27019||27019||27018||0
1741603800000|2025-03-10 10:50:00|27018||27019||27019||27018||0
1741604100000|2025-03-10 10:55:00|27018||27019||27019||27011||2
1741604400000|2025-03-10 11:00:00|27012|26832|27019|26827|27019|26832|27000|26827|130
1741604700000|2025-03-10 11:05:00|27012||26900||27019||26848||651
1741605000000|2025-03-10 11:10:00||26839||26827||26839||26827|31
1741605300000|2025-03-10 11:15:00|26928|26842|27000|26827|27019|26842|26928|26827|255
1741605600000|2025-03-10 11:20:00|26988|26832|27019|26832|27019|26883|26988|26832|31
1741605900000|2025-03-10 11:25:00|27012|26827|27000|26827|27019|26850|27000|26827|5
1741606200000|2025-03-10 11:30:00|27019|26832|27000|26827|27266|26832|27000|26827|16
1741606500000|2025-03-10 11:35:00|26988||27012||27321||26940||99
1741606800000|2025-03-10 11:40:00|27266|26844|27036|26827|27321|26844|27024|26827|1
1741607100000|2025-03-10 11:45:00|27024|26832|26952|26827|27321|26832|26952|26827|0
1741607400000|2025-03-10 11:50:00|27182||26940||27321||26940||97
1741607700000|2025-03-10 11:55:00|26928|26796|26850|26700|27321|26796|26815|26700|1412
1741608000000|2025-03-10 12:00:00|26868|26712|27321|26832|27321|26844|26868|26700|1252
1741608300000|2025-03-10 12:05:00|27096|26700|27000|26835|27321|26844|26980|26700|40
1741608600000|2025-03-10 12:10:00|26988||26900||26988||26900||294
1741608900000|2025-03-10 12:15:00||26880||26835||26880||26835|168
1741609200000|2025-03-10 12:20:00|26888|26808|26869|26700|26900|26808|26859|26700|339
1741609500000|2025-03-10 12:25:00|26900|26770|26900|26770|26900|26770|26900|26770|27
1741609800000|2025-03-10 12:30:00|26845||26900||26900||26845||188
1741610100000|2025-03-10 12:35:00|26892|26850|26868|26770|26900|26850|26868|26770|431
1741610400000|2025-03-10 12:40:00|26900|26700|26900|26700|26900|26733|26760|26700|4463
1741610700000|2025-03-10 12:45:00|26880||26844||26900||26832||22
1741611000000|2025-03-10 12:50:00|26832||26844||27040||26832||76
1741611300000|2025-03-10 12:55:00|27040|26712|26868|26700|27321|26753|26844|26700|100
1741611600000|2025-03-10 13:00:00|26856||26880||27321||26844||12
1741611900000|2025-03-10 13:05:00|27098|26724|26868|26700|27321|26736|26856|26700|364
1741612200000|2025-03-10 13:10:00|27086||26880||27321||26880||354
1741612500000|2025-03-10 13:15:00|26868||26856||27110||26856||56
1741612800000|2025-03-10 13:20:00|27074||26940||27074||26856||115
1741613100000|2025-03-10 13:25:00|26928|26618|26850|26618|26973|26700|26700|26618|1429
1741613400000|2025-03-10 13:30:00|26910|26574|26574|26496|26925|26703|26388|26365|84837
1741613700000|2025-03-10 13:35:00|26595|26497|26760|26701|26762|26701|26497|26405|13688
1741614000000|2025-03-10 13:40:00|26744|26695|26770|26718|26832|26794|26675|26601|16884
1741614300000|2025-03-10 13:45:00|26771|26742|26830|26786|26830|26799|26734|26693|17167
1741614600000|2025-03-10 13:50:00|26819|26779|26785|26741|26885|26808|26752|26706|13655
1741614900000|2025-03-10 13:55:00|26790|26744|26735|26689|26829|26814|26715|26656|15608
1741615200000|2025-03-10 14:00:00|26727|26668|26703|26656|26739|26687|26592|26534|22821
1741615500000|2025-03-10 14:05:00|26705|26657|26665|26616|26750|26705|26643|26614|14775
1741615800000|2025-03-10 14:10:00|26664|26622|26604|26571|26665|26663|26583|26542|13504
1741616100000|2025-03-10 14:15:00|26614|26574|26586|26552|26635|26614|26561|26505|22652
1741616400000|2025-03-10 14:20:00|26587|26555|26637|26598|26637|26601|26526|26505|27549
1741616700000|2025-03-10 14:25:00|26638|26599|26583|26532|26660|26615|26573|26511|14868
1741617000000|2025-03-10 14:30:00|26566|26534|26453|26405|26616|26577|26453|26405|23086
1741617300000|2025-03-10 14:35:00|26451|26406|26500|26468|26500|26468|26400|26375|15857
1741617600000|2025-03-10 14:40:00|26490|26466|26505|26456|26528|26475|26455|26415|11404
1741617900000|2025-03-10 14:45:00|26495|26457|26512|26459|26547|26486|26392|26375|21864
1741618200000|2025-03-10 14:50:00|26511|26460|26475|26419|26512|26469|26406|26386|20068
1741618500000|2025-03-10 14:55:00|26476|26424|26550|26515|26565|26541|26476|26424|17921
1741618800000|2025-03-10 15:00:00|26564|26516|26617|26582|26646|26601|26564|26516|16580
1741619100000|2025-03-10 15:05:00|26622|26584|26612|26577|26650|26623|26597|26552|10573
1741619400000|2025-03-10 15:10:00|26607|26563|26604|26568|26633|26612|26547|26512|21351
1741619700000|2025-03-10 15:15:00|26602|26570|26526|26487|26636|26592|26497|26471|8160
1741620000000|2025-03-10 15:20:00|26488|26471|26559|26524|26568|26525|26463|26428|7714
1741620300000|2025-03-10 15:25:00|26549|26522|26564|26536|26565|26559|26517|26488|13160
1741620600000|2025-03-10 15:30:00|26563|26537|26719|26691|26735|26691|26563|26537|16071
1741620900000|2025-03-10 15:35:00|26711|26690|26690|26650|26755|26737|26674|26627|55998
1741621200000|2025-03-10 15:40:00|26703|26644|26571|26528|26728|26679|26571|26512|12293
1741621500000|2025-03-10 15:45:00|26572|26536|26674|26637|26679|26656|26572|26536|11610
1741621800000|2025-03-10 15:50:00|26661|26636|26628|26576|26672|26636|26604|26566|12479
1741622100000|2025-03-10 15:55:00|26618|26581|26578|26540|26628|26602|26566|26524|12214
1741622400000|2025-03-10 16:00:00|26580|26535|26514|26478|26600|26584|26514|26478|15037
1741622700000|2025-03-10 16:05:00|26503|26479|26478|26443|26514|26484|26458|26442|19895
1741623000000|2025-03-10 16:10:00|26477|26444|26541|26506|26545|26506|26477|26444|15718
1741623300000|2025-03-10 16:15:00|26535|26507|26464|26418|26540|26507|26446|26408|17822
1741623600000|2025-03-10 16:20:00|26461|26425|26412|26397|26461|26425|26399|26379|17672
1741623900000|2025-03-10 16:25:00|26411|26404|26426|26393|26446|26426|26411|26381|26090
1741624200000|2025-03-10 16:30:00|26421|26397|26418|26392|26466|26442|26389|26380|40823
1741624500000|2025-03-10 16:35:00|26412|26389|26315|26279|26418|26389|26285|26278|22191
1741624800000|2025-03-10 16:40:00|26323|26281|26331|26311|26382|26341|26315|26279|14975
1741625100000|2025-03-10 16:45:00|26321|26291|26325|26305|26366|26334|26317|26290|12087
1741625400000|2025-03-10 16:50:00|26301|26301|26309|26271|26325|26308|26253|26228|30601
1741625700000|2025-03-10 16:55:00|26308|26277|26281|26253|26315|26289|26281|26246|9382
1741626000000|2025-03-10 17:00:00|26279|26250|26247|26223|26279|26264|26243|26217|12572
1741626300000|2025-03-10 17:05:00|26248|26224|26223|26202|26281|26253|26223|26202|24473
1741626600000|2025-03-10 17:10:00|26222|26200|26213|26187|26237|26200|26152|26138|17888
1741626900000|2025-03-10 17:15:00|26214|26188|26200|26173|26226|26201|26180|26153|25637
1741627200000|2025-03-10 17:20:00|26192|26171|26219|26196|26247|26209|26176|26159|27836
1741627500000|2025-03-10 17:25:00|26228|26197|26204|26175|26233|26201|26180|26158|16879
1741627800000|2025-03-10 17:30:00|26197|26174|26150|26119|26197|26174|26127|26118|17089
1741628100000|2025-03-10 17:35:00|26120|26118|26054|26028|26150|26118|26038|26000|33814
1741628400000|2025-03-10 17:40:00|26059|26053|26029|26010|26075|26058|26017|26010|29659
1741628700000|2025-03-10 17:45:00|26032|26011|25995|25984|26066|26039|25990|25969|20407
1741629000000|2025-03-10 17:50:00|25996|25985|26031|25997|26038|26014|25986|25955|15865
1741629300000|2025-03-10 17:55:00|26028|26000|25957|25939|26028|26003|25950|25939|20644
1741629600000|2025-03-10 18:00:00|25960|25946|25949|25915|25986|25953|25918|25901|15981
1741629900000|2025-03-10 18:05:00|25941|25914|25944|25912|25958|25940|25913|25905|22765
1741630200000|2025-03-10 18:10:00|25947|25913|25980|25941|26012|25979|25931|25909|17901
1741630500000|2025-03-10 18:15:00|25958|25948|25984|25960|26037|26021|25958|25941|17738
1741630800000|2025-03-10 18:20:00|25993|25961|25952|25927|26000|25983|25943|25913|18445
1741631100000|2025-03-10 18:25:00|25965|25939|25902|25879|25965|25952|25887|25866|22148
1741631400000|2025-03-10 18:30:00|25913|25895|25926|25900|25970|25952|25907|25895|10051
1741631700000|2025-03-10 18:35:00|25921|25901|25945|25931|25959|25943|25900|25872|18270
1741632000000|2025-03-10 18:40:00|25932|25926|25980|25951|26019|25978|25923|25900|30905
1741632300000|2025-03-10 18:45:00|25983|25952|25955|25932|25983|25972|25941|25926|33607
1741632600000|2025-03-10 18:50:00|25933|25931|25853|25841|25955|25936|25846|25830|22720
1741632900000|2025-03-10 18:55:00|25854|25837|25819|25784|25872|25845|25800|25780|25050
1741633200000|2025-03-10 19:00:00|25820|25785|25783|25768|25837|25829|25760|25743|36917
1741633500000|2025-03-10 19:05:00|25790|25769|25811|25782|25817|25785|25769|25737|57284
1741633800000|2025-03-10 19:10:00|25816|25783|25886|25867|25886|25870|25773|25750|63172
1741634100000|2025-03-10 19:15:00|25883|25857|25981|25947|25983|25947|25875|25848|44116
1741634400000|2025-03-10 19:20:00|25951|25948|25980|25963|26031|25995|25943|25915|56506
1741634700000|2025-03-10 19:25:00|25981|25964|25991|25965|26096|26065|25973|25958|41462
1741635000000|2025-03-10 19:30:00|25997|25990|26191|26165|26200|26165|25997|25966|48266
1741635300000|2025-03-10 19:35:00|26200|26166|26101|26082|26212|26197|26066|26050|35481
1741635600000|2025-03-10 19:40:00|26106|26083|26048|26024|26111|26090|26038|26006|31491
1741635900000|2025-03-10 19:45:00|26042|26041|26105|26088|26131|26110|26042|26024|32742
1741636200000|2025-03-10 19:50:00|26088|26084|26142|26110|26184|26167|26088|26074|59699
1741636500000|2025-03-10 19:55:00|26146|26120|26138|26124|26170|26160|26069|26061|176773
1741636800000|2025-03-10 20:00:00|26137|26114|26200|25733|26200|26114|26137|25700|38910
1741637100000|2025-03-10 20:05:00|26199|25800|26200|25733|26200|25800|26199|25733|1867
1741637400000|2025-03-10 20:10:00||26150||26132||26150||25733|95
1741637700000|2025-03-10 20:15:00||25914||25733||25914||25733|55
1741638000000|2025-03-10 20:20:00||25736||25800||25925||25736|96
1741638300000|2025-03-10 20:25:00||25803||25803||25925||25803|801
1741638600000|2025-03-10 20:30:00|26130|25700|26200|25700|26200|25725|26130|25700|279
1741638900000|2025-03-10 20:35:00|26130|25711|26200|25700|26200|26032|26000|25700|1133
1741639200000|2025-03-10 20:40:00|||||||||106
1741639500000|2025-03-10 20:45:00|||||||||77
1741639800000|2025-03-10 20:50:00|||||||||10
1741640100000|2025-03-10 20:55:00|||||||||18
1741640400000|2025-03-10 21:00:00|26199|25703|26050|26000|26200|26001|25975|25700|2035
1741640700000|2025-03-10 21:05:00|26100|25782|25995|25700|26100|25901|25800|25700|4282
1741641000000|2025-03-10 21:10:00|||||||||63
1741641300000|2025-03-10 21:15:00|25850||25790||25995||25790||2597
1741641600000|2025-03-10 21:20:00|||||||||60
1741641900000|2025-03-10 21:25:00|25720|25522|25720|25518|25720|25522|25720|25518|2116
1741642200000|2025-03-10 21:30:00||25519||25518||25519||25518|294
1741642500000|2025-03-10 21:35:00||25519||25522||25522||25518|176
1741642800000|2025-03-10 21:40:00||25550||25575||25575||25550|144
1741643100000|2025-03-10 21:45:00|25715|25580|25715|25575|25715|25604|25715|25575|76
1741643400000|2025-03-10 21:50:00|25720|25552|25700|25552|25720|25600|25700|25552|233
1741643700000|2025-03-10 21:55:00||25555||25564||25601||25552|170
1741644000000|2025-03-10 22:00:00|25720|25552|25995|25800|25995|25800|25720|25552|2641
1741644300000|2025-03-10 22:05:00|25900|25803|25950|25700|25995|25803|25900|25700|707
1741644600000|2025-03-10 22:10:00|25800||25800||25950||25800||415
1741644900000|2025-03-10 22:15:00|||||||||80
1741645200000|2025-03-10 22:20:00|||||||||88
1741645500000|2025-03-10 22:25:00|||||||||159
1741645800000|2025-03-10 22:30:00||25750||25780||25780||25700|259
1741646100000|2025-03-10 22:35:00|25995|25785|25995|25780|25995|25795|25995|25780|819
1741646400000|2025-03-10 22:40:00|26000||26000||26000||26000||69
1741646700000|2025-03-10 22:45:00|25990||25990||25990||25990||73
1741647000000|2025-03-10 22:50:00|||||||||13
1741647300000|2025-03-10 22:55:00|25880||25990||25990||25880||16
1741647600000|2025-03-10 23:00:00|25985||25999||26000||25985||73
1741647900000|2025-03-10 23:05:00|25800||25900||25999||25800||1119
1741648200000|2025-03-10 23:10:00|25780|25700|25800|25700|25900|25700|25780|25700|680
1741648500000|2025-03-10 23:15:00|25790||25800||25800||25790||519
1741648800000|2025-03-10 23:20:00|||||||||134
1741649100000|2025-03-10 23:25:00|25727|25703|25800|25700|25800|25735|25727|25700|128
1741649400000|2025-03-10 23:30:00|25750||25750||25750||25750||1143
1741649700000|2025-03-10 23:35:00|||||||||59
1741650000000|2025-03-10 23:40:00|25780||25780||25780||25780||411
1741650300000|2025-03-10 23:45:00||25703||25700||25725||25700|317
1741650600000|2025-03-10 23:50:00|||||||||34
1741650900000|2025-03-10 23:55:00|||||||||21
1741680000000|2025-03-11 08:00:00|27559|25300|26366|25950|27559|26067|26268|25300|79
1741680300000|2025-03-11 08:05:00|26304|25980|26304|26045|26366|26088|26265|25950|216
1741680600000|2025-03-11 08:10:00|26292|26046|26304|26045|26366|26088|26268|26045|17
1741680900000|2025-03-11 08:15:00|26292|26046|26256|26052|26366|26053|26224|26045|101
1741681200000|2025-03-11 08:20:00|26244|26045|26210|26065|26366|26123|26210|26045|93
1741681500000|2025-03-11 08:25:00||26076||26077||26077||26076|120
1741681800000|2025-03-11 08:30:00|26208|26142|26210|26041|26210|26142|26208|25950|260
1741682100000|2025-03-11 08:35:00||26052||26065||26089||26046|37
1741682400000|2025-03-11 08:40:00|26208|26064|26210|26131|26210|26131|26208|26050|3
1741682700000|2025-03-11 08:45:00|26202|26100|26210|26040|26210|26100|26131|25950|472
1741683000000|2025-03-11 08:50:00||25950||26053||26100||25950|40
1741683300000|2025-03-11 08:55:00||26052||26089||26100||26052|553
1741683600000|2025-03-11 09:00:00|26244|26088|26270|26100|26270|26100|26244|26045|296
1741683900000|2025-03-11 09:05:00|26268|26045|26256|26045|26270|26112|26244|26045|153
1741684200000|2025-03-11 09:10:00|26270|26046|26270|26100|26270|26100|26220|26045|17
1741684500000|2025-03-11 09:15:00|26256|26076|26256|26089|26270|26089|26244|26076|22
1741684800000|2025-03-11 09:20:00|26270|26100|26256|26101|26270|26101|26256|26100|114
1741685100000|2025-03-11 09:25:00|26270|26150|26270|26150|26270|26150|26256|26114|200
1741685400000|2025-03-11 09:30:00|||||||||2
1741685700000|2025-03-11 09:35:00|26268|26200|26270|26200|26270|26200|26268|26200|78
1741686000000|2025-03-11 09:40:00|26199|26172|26200|26150|26270|26172|26199|26150|358
1741686300000|2025-03-11 09:45:00|26184||26179||26220||26179||34
1741686600000|2025-03-11 09:50:00|26170||26179||26179||26170||475
1741686900000|2025-03-11 09:55:00|26173|26112|26179|26076|26179|26160|26173|25836|359
1741687200000|2025-03-11 10:00:00|26208|25867|26179|26052|26244|26076|26179|25836|24
1741687500000|2025-03-11 10:05:00|26100|25843|26100|26050|26179|26070|26100|25566|266
1741687800000|2025-03-11 10:10:00|26124||26172||26179||26124||240
1741688100000|2025-03-11 10:15:00|26160||26160||26179||26148||102
1741688400000|2025-03-11 10:20:00|26159|26016|26179|26060|26179|26060|26148|25700|58
1741688700000|2025-03-11 10:25:00|26225|26028|26179|26073|26225|26125|26179|25700|738
1741689000000|2025-03-11 10:30:00|26208|26111|26150|26073|26225|26111|26150|26073|278
1741689300000|2025-03-11 10:35:00|26142||26125||26150||26125||40
1741689600000|2025-03-11 10:40:00||26099||26073||26099||26073|208
1741689900000|2025-03-11 10:45:00|||||||||12
1741690200000|2025-03-11 10:50:00|26099|26052|26125|26004|26125|26052|26089|25700|284
1741690500000|2025-03-11 10:55:00|||||||||176
1741690800000|2025-03-11 11:00:00||25783||25992||26097||25700|392
1741691100000|2025-03-11 11:05:00|26100|26004|26100|25944|26100|26016|26100|25810|5
1741691400000|2025-03-11 11:10:00||25956||26004||26004||25810|24
1741691700000|2025-03-11 11:15:00|26124|26060|26125|26028|26125|26072|26100|25810|434
1741692000000|2025-03-11 11:20:00||26018||26028||26077||26018|12
1741692300000|2025-03-11 11:25:00|26160|26018|26179|26052|26179|26100|26160|26018|280
1741692600000|2025-03-11 11:30:00|26220|26050|26179|26028|26220|26101|26179|26018|221
1741692900000|2025-03-11 11:35:00|26208|26018|26268|26100|26338|26123|26208|26018|371
1741693200000|2025-03-11 11:40:00|26256|26018|26250|26091|26256|26091|26250|26018|1
1741693500000|2025-03-11 11:45:00|26268|26100|26250|26125|26268|26125|26230|26100|213
1741693800000|2025-03-11 11:50:00||26186||26186||26186||26186|76
1741694100000|2025-03-11 11:55:00||26160||26125||26198||26125|482
1741694400000|2025-03-11 12:00:00||26150||26150||26150||26150|2985
1741694700000|2025-03-11 12:05:00|26249||26250||26250||26249||397
1741695000000|2025-03-11 12:10:00|26229|26125|26244|26000|26250|26150|26208|26000|683
1741695300000|2025-03-11 12:15:00|26232|26028|26220|26040|26244|26052|26208|26000|40
1741695600000|2025-03-11 12:20:00|26244|26000|26170|26016|26244|26028|26170|25966|191
1741695900000|2025-03-11 12:25:00||26050||26040||26100||26000|218
1741696200000|2025-03-11 12:30:00|26196|26052|26220|26052|26250|26090|26178|26000|164
1741696500000|2025-03-11 12:35:00|26184|26000|26184|26016|26250|26016|26150|26000|123
1741696800000|2025-03-11 12:40:00|26250|26000|26232|26040|26250|26108|26220|26000|1096
1741697100000|2025-03-11 12:45:00|26250|26000|26220|26016|26250|26056|26152|26000|145
1741697400000|2025-03-11 12:50:00|26102|26000|26102|26075|26102|26075|26102|26000|105
1741697700000|2025-03-11 12:55:00|26100|26052|26100|25998|26100|26052|26078|25998|368
1741698000000|2025-03-11 13:00:00||26004||26038||26052||25998|104
1741698300000|2025-03-11 13:05:00|26102|26016|26102|26050|26102|26079|26102|25998|356
1741698600000|2025-03-11 13:10:00|26091|26028|26102|25956|26102|26050|26000|25669|1527
1741698900000|2025-03-11 13:15:00|26081|25747|26100|25920|26102|25956|26081|25669|375
1741699200000|2025-03-11 13:20:00|26050|25675|26100|25675|26102|25908|25940|25675|275
1741699500000|2025-03-11 13:25:00|26000|25700|25992|25600|26100|25928|25649|25524|2749
1741699800000|2025-03-11 13:30:00|26070|25608|25866|25777|26100|25960|25701|25524|149319
1741700100000|2025-03-11 13:35:00|25827|25764|25763|25721|25947|25927|25708|25674|63980
1741700400000|2025-03-11 13:40:00|25721|25720|25807|25763|25842|25797|25721|25676|39317
1741700700000|2025-03-11 13:45:00|25788|25750|25915|25878|25937|25900|25763|25732|38391
1741701000000|2025-03-11 13:50:00|25880|25879|25785|25739|25921|25894|25726|25707|36666
1741701300000|2025-03-11 13:55:00|25781|25740|25827|25783|25887|25819|25747|25725|27400
1741701600000|2025-03-11 14:00:00|25816|25777|25798|25761|26025|25991|25700|25680|52896
1741701900000|2025-03-11 14:05:00|25762|25752|25878|25828|25932|25899|25748|25728|20136
1741702200000|2025-03-11 14:10:00|25828|25812|25717|25688|25869|25812|25690|25681|29471
1741702500000|2025-03-11 14:15:00|25700|25704|25701|25653|25755|25724|25632|25625|35768
1741702800000|2025-03-11 14:20:00|25713|25659|25636|25601|25713|25686|25609|25600|26885
1741703100000|2025-03-11 14:25:00|25635|25607|25551|25522|25645|25634|25522|25512|32015
1741703400000|2025-03-11 14:30:00|25552|25529|25594|25557|25620|25587|25535|25520|39274
1741703700000|2025-03-11 14:35:00|25603|25560|25513|25470|25603|25594|25490|25470|31570
1741704000000|2025-03-11 14:40:00|25514|25478|25527|25491|25549|25515|25420|25405|38775
1741704300000|2025-03-11 14:45:00|25493|25492|25493|25460|25549|25519|25464|25450|54897
1741704600000|2025-03-11 14:50:00|25500|25461|25608|25576|25634|25588|25475|25461|24629
1741704900000|2025-03-11 14:55:00|25578|25577|25512|25477|25608|25577|25476|25458|34552
1741705200000|2025-03-11 15:00:00|25496|25476|25495|25475|25586|25516|25407|25385|35573
1741705500000|2025-03-11 15:05:00|25489|25473|25655|25614|25655|25620|25489|25469|27838
1741705800000|2025-03-11 15:10:00|25654|25615|25682|25649|25707|25674|25612|25604|34869
1741706100000|2025-03-11 15:15:00|25697|25650|25708|25669|25729|25707|25661|25644|16943
1741706400000|2025-03-11 15:20:00|25710|25667|25685|25645|25758|25728|25669|25644|18595
1741706700000|2025-03-11 15:25:00|25684|25648|25639|25607|25750|25709|25618|25606|27986
1741707000000|2025-03-11 15:30:00|25609|25608|25682|25658|25742|25686|25608|25595|10199
1741707300000|2025-03-11 15:35:00|25693|25664|25692|25648|25693|25671|25626|25601|13596
1741707600000|2025-03-11 15:40:00|25682|25653|25762|25734|25829|25795|25682|25648|24563
1741707900000|2025-03-11 15:45:00|25767|25735|25800|25755|25800|25755|25682|25669|11564
1741708200000|2025-03-11 15:50:00|25793|25756|25788|25739|25800|25769|25722|25689|11450
1741708500000|2025-03-11 15:55:00|25782|25740|25676|25628|25782|25744|25646|25610|12655
1741708800000|2025-03-11 16:00:00|25646|25629|25691|25644|25711|25670|25645|25607|8630
1741709100000|2025-03-11 16:05:00|25665|25639|25650|25610|25690|25661|25629|25601|12748
1741709400000|2025-03-11 16:10:00|25638|25608|25586|25571|25643|25609|25586|25570|21008
1741709700000|2025-03-11 16:15:00|25593|25583|25608|25576|25650|25611|25586|25564|13231
1741710000000|2025-03-11 16:20:00|25623|25577|25637|25597|25640|25620|25608|25576|12301
1741710300000|2025-03-11 16:25:00|25635|25610|25667|25637|25680|25637|25626|25594|11934
1741710600000|2025-03-11 16:30:00|25675|25638|25666|25639|25681|25647|25631|25612|15133
1741710900000|2025-03-11 16:35:00|25660|25638|25593|25564|25660|25638|25578|25564|21844
1741711200000|2025-03-11 16:40:00|25574|25563|25608|25576|25673|25606|25562|25542|26032
1741711500000|2025-03-11 16:45:00|25619|25577|25618|25585|25619|25586|25573|25565|21218
1741711800000|2025-03-11 16:50:00|25614|25583|25556|25521|25614|25583|25529|25505|11298
1741712100000|2025-03-11 16:55:00|25558|25537|25551|25527|25575|25546|25496|25480|16415
1741712400000|2025-03-11 17:00:00|25539|25514|25517|25491|25551|25514|25501|25490|10283
1741712700000|2025-03-11 17:05:00|25518|25493|25517|25498|25531|25514|25481|25465|12566
1741713000000|2025-03-11 17:10:00|25526|25504|25494|25472|25549|25523|25490|25472|26844
1741713300000|2025-03-11 17:15:00|25485|25473|25466|25443|25515|25497|25450|25443|13885
1741713600000|2025-03-11 17:20:00|25465|25444|25396|25369|25473|25458|25374|25363|20529
1741713900000|2025-03-11 17:25:00|25394|25375|25399|25365|25406|25376|25355|25352|25549
1741714200000|2025-03-11 17:30:00|25398|25364|25462|25428|25466|25443|25376|25357|27695
1741714500000|2025-03-11 17:35:00|25466|25429|25500|25473|25518|25484|25446|25426|27459
1741714800000|2025-03-11 17:40:00|25506|25474|25565|25541|25570|25541|25500|25474|17468
1741715100000|2025-03-11 17:45:00|25569|25547|25617|25599|25670|25632|25565|25541|21966
1741715400000|2025-03-11 17:50:00|25608|25593|25588|25568|25640|25594|25570|25542|17342
1741715700000|2025-03-11 17:55:00|25583|25569|25536|25500|25594|25569|25508|25490|17760
1741716000000|2025-03-11 18:00:00|25549|25501|25604|25570|25647|25616|25540|25501|15646
1741716300000|2025-03-11 18:05:00|25602|25573|25640|25606|25677|25645|25570|25541|10761
1741716600000|2025-03-11 18:10:00|25642|25608|25708|25661|25716|25687|25642|25608|41383
1741716900000|2025-03-11 18:15:00|25707|25656|25731|25688|25743|25700|25637|25622|32319
1741717200000|2025-03-11 18:20:00|25718|25689|25726|25712|25786|25770|25716|25689|30426
1741717500000|2025-03-11 18:25:00|25725|25706|25724|25701|25743|25727|25700|25689|29526
1741717800000|2025-03-11 18:30:00|25719|25700|25708|25680|25757|25705|25665|25634|31629
1741718100000|2025-03-11 18:35:00|25704|25679|25758|25729|25772|25742|25677|25666|30511
1741718400000|2025-03-11 18:40:00|25752|25731|25867|25817|25873|25850|25748|25731|27552
1741718700000|2025-03-11 18:45:00|25858|25810|25833|25794|25870|25848|25801|25776|23136
1741719000000|2025-03-11 18:50:00|25834|25798|25889|25854|25928|25899|25834|25794|18105
1741719300000|2025-03-11 18:55:00|25884|25849|25900|25859|25915|25898|25845|25819|27957
1741719600000|2025-03-11 19:00:00|25883|25858|25852|25817|25902|25887|25795|25757|17294
1741719900000|2025-03-11 19:05:00|25853|25825|25890|25844|25955|25900|25846|25800|28208
1741720200000|2025-03-11 19:10:00|25889|25848|25773|25757|25889|25853|25773|25746|28424
1741720500000|2025-03-11 19:15:00|25763|25752|25745|25720|25780|25752|25714|25704|29562
1741720800000|2025-03-11 19:20:00|25749|25721|25711|25677|25815|25798|25708|25677|22078
1741721100000|2025-03-11 19:25:00|25718|25678|25736|25720|25795|25754|25718|25678|13183
1741721400000|2025-03-11 19:30:00|25741|25721|25718|25681|25757|25755|25698|25678|17741
1741721700000|2025-03-11 19:35:00|25714|25683|25693|25670|25771|25758|25688|25661|21718
1741722000000|2025-03-11 19:40:00|25694|25692|25747|25727|25747|25727|25640|25639|26405
1741722300000|2025-03-11 19:45:00|25728|25718|25776|25763|25779|25773|25682|25665|29653
1741722600000|2025-03-11 19:50:00|25764|25754|25644|25616|25776|25760|25605|25599|55001
1741722900000|2025-03-11 19:55:00|25631|25627|25539|25530|25644|25634|25502|25501|278247
1741723200000|2025-03-11 20:00:00|25538|25531|25722|25500|25722|25533|25533|25394|31431
1741723500000|2025-03-11 20:05:00|||||||||20994
1741723800000|2025-03-11 20:10:00||25539||25539||25539||25539|15424
1741724100000|2025-03-11 20:15:00||25540||25550||25550||25539|14
1741724400000|2025-03-11 20:20:00||25539||25555||25555||25539|27
1741724700000|2025-03-11 20:25:00|||||||||4
1741725000000|2025-03-11 20:30:00|||||||||67
1741725300000|2025-03-11 20:35:00|||||||||21
1741725600000|2025-03-11 20:40:00|25695||25722||25722||25695||18
1741725900000|2025-03-11 20:45:00|||||||||505
1741726200000|2025-03-11 20:50:00|||||||||20
1741726500000|2025-03-11 20:55:00|||||||||81
1741726800000|2025-03-11 21:00:00|||||||||14
1741727100000|2025-03-11 21:05:00|||||||||20
1741727400000|2025-03-11 21:10:00|25931||25699||26000||25699||38
1741727700000|2025-03-11 21:15:00|||||||||19
1741728000000|2025-03-11 21:20:00|||||||||5
1741728300000|2025-03-11 21:25:00|||||||||3
1741728600000|2025-03-11 21:30:00|25698|25556|25594|25556|25699|25556|25594|25556|163
1741728900000|2025-03-11 21:35:00|||||||||57
1741729200000|2025-03-11 21:40:00|||||||||211
1741729500000|2025-03-11 21:45:00|||||||||13
1741729800000|2025-03-11 21:50:00|||||||||2
1741730100000|2025-03-11 21:55:00||25570||25570||25570||25570|417
1741730400000|2025-03-11 22:00:00|||||||||23
1741730700000|2025-03-11 22:05:00|||||||||25
1741731000000|2025-03-11 22:10:00|25600||25672||25699||25600||9
1741731300000|2025-03-11 22:15:00|25670||25659||25699||25659||55
1741731600000|2025-03-11 22:20:00|25657||25653||25657||25653||9
1741731900000|2025-03-11 22:25:00|25699||25699||25699||25699||14
1741732200000|2025-03-11 22:30:00|||||||||90
1741732500000|2025-03-11 22:35:00|25696||25681||25699||25681||13
1741732800000|2025-03-11 22:40:00|25679||25699||25699||25678||16
1741733100000|2025-03-11 22:45:00|25698||25698||25698||25698||5
1741733400000|2025-03-11 22:50:00|25696||25695||25698||25695||28
1741733700000|2025-03-11 22:55:00|25693||25698||25699||25692||52
1741734000000|2025-03-11 23:00:00|25699||25692||25699||25692||15
1741734300000|2025-03-11 23:05:00|25699||25699||25699||25698||4
1741734600000|2025-03-11 23:10:00|||||||||6
1741734900000|2025-03-11 23:15:00|||||||||11
1741735500000|2025-03-11 23:25:00|||||||||2
1741735800000|2025-03-11 23:30:00|||||||||1
1741736100000|2025-03-11 23:35:00|||||||||30
1741736700000|2025-03-11 23:45:00|||||||||40
1741737000000|2025-03-11 23:50:00||25600||25600||25600||25600|91
1741737300000|2025-03-11 23:55:00||25570||25570||25600||25570|100
1741766400000|2025-03-12 08:00:00|30400|25000|25968|25593|30400|25593|25593|25000|1862
1741766700000|2025-03-12 08:05:00|26172||25788||26392||25740||0
1741767000000|2025-03-12 08:10:00|25776|25596|25776|25593|26216|25596|25728|25593|0
1741767300000|2025-03-12 08:15:00|25992||25800||26216||25740||0
1741767600000|2025-03-12 08:20:00|25776||25764||26216||25764||0
1741767900000|2025-03-12 08:25:00|26070||26070||26070||25752||4
1741768200000|2025-03-12 08:30:00|25776||25752||26070||25752||10
1741768500000|2025-03-12 08:35:00|25980|25596|25788|25596|26070|25596|25752|25596|33
1741768800000|2025-03-12 08:40:00|25992|25389|25824|25572|26028|25584|25812|25300|2
1741769100000|2025-03-12 08:45:00|25812|25344|25812|25584|26070|25596|25800|25344|0
1741769400000|2025-03-12 08:50:00|25800|25596|25824|25596|26070|25620|25800|25300|4
1741769700000|2025-03-12 08:55:00|26063|25392|26070|25300|26070|25608|25824|25300|30
1741770000000|2025-03-12 09:00:00|25836|25464|25824|25584|26070|25596|25824|25300|5
1741770300000|2025-03-12 09:05:00|26040|25368|25836|25584|26070|25596|25824|25300|2
1741770600000|2025-03-12 09:10:00|25824|25368|25824|25584|26070|25584|25812|25368|0
1741770900000|2025-03-12 09:15:00|25812|25596|26070|25572|26070|25596|25812|25312|5
1741771200000|2025-03-12 09:20:00||25584||25596||25713||25312|9
1741771500000|2025-03-12 09:25:00|25884|25380|25884|25596|25884|25596|25884|25380|10
1741771800000|2025-03-12 09:30:00|26070|25356|26070|25608|26070|25608|26070|25326|0
1741772100000|2025-03-12 09:35:00|25896|25392|26070|25572|26070|25600|25896|25326|0
1741772400000|2025-03-12 09:40:00|25920|25368|26070|25656|26070|25668|25866|25326|10
1741772700000|2025-03-12 09:45:00|25944|25452|26070|25644|26070|25668|25932|25353|15
1741773000000|2025-03-12 09:50:00|25932|25656|26070|25632|26070|25656|25908|25500|1
1741773300000|2025-03-12 09:55:00|25944|25644|25896|25620|26070|25644|25896|25500|3
1741773600000|2025-03-12 10:00:00|26070|25632|25932|25632|26070|25632|25920|25632|0
1741773900000|2025-03-12 10:05:00|26070|25500|25896|25353|26070|25644|25896|25353|11
1741774200000|2025-03-12 10:10:00|26070|25608|26070|25620|26070|25644|25793|25353|10
1741774500000|2025-03-12 10:15:00|25956|25416|25944|25680|26070|25680|25944|25353|8
1741774800000|2025-03-12 10:20:00|26070|25464|25944|25668|26070|25668|25869|25354|103
1741775100000|2025-03-12 10:25:00|26070|25564|26070|25716|26070|25716|25944|25564|53
1741775400000|2025-03-12 10:30:00|25980|25564|25980|25740|26070|25740|25980|25564|3
1741775700000|2025-03-12 10:35:00|25968|25564|26070|25728|26070|25728|25968|25564|9
1741776000000|2025-03-12 10:40:00|25992|25564|25992|25728|25992|25728|25992|25564|0
1741776300000|2025-03-12 10:45:00|25856|25564|25856|25728|25856|25728|25856|25564|30
1741776600000|2025-03-12 10:50:00||25564||25716||25716||25564|20
1741776900000|2025-03-12 10:55:00||25564||25564||25716||25500|116
1741777200000|2025-03-12 11:00:00||25550||25716||25716||25550|28
1741777500000|2025-03-12 11:05:00||25600||25728||25728||25550|30
1741777800000|2025-03-12 11:10:00||25600||25704||25728||25600|0
1741778100000|2025-03-12 11:15:00||25716||25704||25740||25600|1
1741778400000|2025-03-12 11:20:00||25716||25728||25728||25600|0
1741778700000|2025-03-12 11:25:00|25829|25500|25856|25593|25856|25802|25829|25500|388
1741779000000|2025-03-12 11:30:00||25680||25700||25700||25593|0
1741779300000|2025-03-12 11:35:00||25680||25668||25750||25593|3
1741779600000|2025-03-12 11:40:00||25593||25668||25680||25500|3
1741779900000|2025-03-12 11:45:00||25500||25668||25704||25500|30
1741780200000|2025-03-12 11:50:00||25500||25668||25668||25500|0
1741780500000|2025-03-12 11:55:00|25848|25616|25856|25692|25856|25728|25774|25500|871
1741780800000|2025-03-12 12:00:00||25550||25700||25704||25550|982
1741781100000|2025-03-12 12:05:00|||||||||31
1741781400000|2025-03-12 12:10:00|25855||25840||25856||25840||91
1741781700000|2025-03-12 12:15:00|25856|25704|25830|25700|25856|25704|25830|25700|18
1741782000000|2025-03-12 12:20:00|25856||25810||25856||25810||1097
1741782300000|2025-03-12 12:25:00|25856||25800||25856||25800||114
1741782600000|2025-03-12 12:30:00|25856|25765|25992|25728|26000|25923|25856|25700|1852
1741782900000|2025-03-12 12:35:00|26000|25720|25932|25720|26000|25869|25900|25720|2715
1741783200000|2025-03-12 12:40:00|25880|25728|25920|25720|26000|25728|25826|25720|437
1741783500000|2025-03-12 12:45:00|26000|25800|25956|25752|26000|25800|25851|25720|325
1741783800000|2025-03-12 12:50:00|26000|25764|26000|25895|26000|25895|25965|25720|186
1741784100000|2025-03-12 12:55:00|25985||25985||25985||25985||104
1741784400000|2025-03-12 13:00:00|||||||||106
1741784700000|2025-03-12 13:05:00|25992|25950|26050|25975|26050|25980|25992|25950|1570
1741785000000|2025-03-12 13:10:00|26037|25986|26050|26000|26050|26000|26028|25975|515
1741785300000|2025-03-12 13:15:00|26040|25975|26050|25975|26050|26000|26040|25975|1439
1741785600000|2025-03-12 13:20:00||26000||26000||26000||26000|393
1741785900000|2025-03-12 13:25:00|26037|25975|26050|25805|26050|26000|25880|25763|4277
1741786200000|2025-03-12 13:30:00|26049|25763|25977|25910|26193|26096|25945|25763|27002
1741786500000|2025-03-12 13:35:00|25976|25915|25897|25845|25982|25931|25872|25833|53235
1741786800000|2025-03-12 13:40:00|25889|25844|25714|25663|25919|25848|25638|25602|69361
1741787100000|2025-03-12 13:45:00|25728|25670|25889|25838|25892|25852|25728|25663|20079
1741787400000|2025-03-12 13:50:00|25898|25848|25857|25808|25971|25914|25813|25775|25588
1741787700000|2025-03-12 13:55:00|25849|25817|25911|25824|25911|25866|25787|25750|55745
1741788000000|2025-03-12 14:00:00|25896|25825|25839|25811|25943|25909|25800|25776|41461
1741788300000|2025-03-12 14:05:00|25863|25823|25815|25788|25922|25877|25805|25776|16360
1741788600000|2025-03-12 14:10:00|25814|25784|25779|25751|25863|25815|25763|25733|17930
1741788900000|2025-03-12 14:15:00|25778|25752|25733|25708|25780|25753|25700|25688|18787
1741789200000|2025-03-12 14:20:00|25745|25709|25726|25675|25800|25779|25685|25639|15091
1741789500000|2025-03-12 14:25:00|25710|25685|25756|25720|25786|25746|25691|25670|23246
1741789800000|2025-03-12 14:30:00|25753|25719|25653|25620|25753|25719|25644|25620|6962
1741790100000|2025-03-12 14:35:00|25644|25610|25627|25590|25676|25636|25583|25566|12618
1741790400000|2025-03-12 14:40:00|25634|25602|25539|25505|25635|25602|25523|25500|20078
1741790700000|2025-03-12 14:45:00|25523|25500|25534|25501|25574|25552|25506|25489|14615
1741791000000|2025-03-12 14:50:00|25525|25505|25725|25679|25726|25682|25525|25505|335075
1741791300000|2025-03-12 14:55:00|25713|25678|25621|25595|25713|25678|25620|25595|21963
1741791600000|2025-03-12 15:00:00|25627|25600|25585|25556|25661|25639|25574|25555|27453
1741791900000|2025-03-12 15:05:00|25588|25566|25554|25522|25639|25612|25537|25518|37514
1741792200000|2025-03-12 15:10:00|25558|25523|25623|25590|25641|25603|25511|25500|24463
1741792500000|2025-03-12 15:15:00|25619|25603|25689|25671|25731|25698|25604|25585|128248
1741792800000|2025-03-12 15:20:00|25688|25662|25741|25700|25771|25750|25659|25623|62806
1741793100000|2025-03-12 15:25:00|25740|25712|25867|25827|25871|25847|25722|25708|16605
1741793400000|2025-03-12 15:30:00|25855|25829|25857|25822|25867|25840|25831|25801|13807
1741793700000|2025-03-12 15:35:00|25862|25836|25873|25852|25900|25872|25862|25836|11503
1741794000000|2025-03-12 15:40:00|25865|25854|25840|25813|25910|25883|25840|25813|15068
1741794300000|2025-03-12 15:45:00|25834|25807|25877|25841|25889|25871|25800|25784|21276
1741794600000|2025-03-12 15:50:00|25876|25839|25879|25850|25899|25867|25847|25825|10933
1741794900000|2025-03-12 15:55:00|25877|25849|25911|25892|25911|25900|25833|25817|10153
1741795200000|2025-03-12 16:00:00|25909|25889|25856|25835|25909|25889|25819|25804|13913
1741795500000|2025-03-12 16:05:00|25850|25825|25982|25945|25984|25945|25849|25825|19243
1741795800000|2025-03-12 16:10:00|25973|25943|26003|25974|26003|25989|25920|25883|7946
1741796100000|2025-03-12 16:15:00|26000|25968|25966|25941|26000|25968|25936|25923|7340
1741796400000|2025-03-12 16:20:00|25984|25950|25975|25947|26000|25979|25959|25936|15276
1741796700000|2025-03-12 16:25:00|25967|25943|25929|25901|25974|25943|25909|25895|16303
1741797000000|2025-03-12 16:30:00|25938|25921|25975|25949|25980|25968|25938|25921|10553
1741797300000|2025-03-12 16:35:00|25974|25950|25961|25933|25996|25974|25944|25932|13913
1741797600000|2025-03-12 16:40:00|25947|25932|25885|25861|25961|25932|25883|25851|8901
1741797900000|2025-03-12 16:45:00|25884|25866|26000|25970|26000|25970|25884|25861|7977
1741798200000|2025-03-12 16:50:00|26002|25969|26014|25967|26032|26000|25957|25929|13875
1741798500000|2025-03-12 16:55:00|26013|25971|25961|25941|26022|25999|25961|25941|12589
1741798800000|2025-03-12 17:00:00|25956|25940|25983|25956|26006|25980|25932|25905|21253
1741799100000|2025-03-12 17:05:00|25977|25955|26028|25999|26029|26021|25939|25937|33978
1741799400000|2025-03-12 17:10:00|26022|25991|26093|26065|26093|26065|26005|25989|41620
1741799700000|2025-03-12 17:15:00|26080|26067|26080|26052|26093|26071|26048|26034|21401
1741800000000|2025-03-12 17:20:00|26082|26057|26164|26148|26190|26170|26080|26057|23456
1741800300000|2025-03-12 17:25:00|26163|26143|26212|26192|26235|26199|26112|26104|25529
1741800600000|2025-03-12 17:30:00|26213|26197|26210|26181|26283|26270|26192|26177|37783
1741800900000|2025-03-12 17:35:00|26204|26186|26174|26146|26222|26202|26148|26123|19308
1741801200000|2025-03-12 17:40:00|26173|26153|26213|26184|26252|26214|26165|26135|32684
1741801500000|2025-03-12 17:45:00|26193|26179|26163|26136|26213|26200|26163|26136|7464
1741801800000|2025-03-12 17:50:00|26161|26134|26096|26075|26163|26139|26096|26070|22746
1741802100000|2025-03-12 17:55:00|26077|26071|26029|25997|26096|26077|26028|25997|89021
1741802400000|2025-03-12 18:00:00|26021|25992|26098|26068|26240|26204|25994|25978|234215
1741802700000|2025-03-12 18:05:00|26086|26065|26017|25996|26086|26065|25993|25964|13415
1741803000000|2025-03-12 18:10:00|26019|26001|26091|26061|26104|26075|26019|25996|45953
1741803300000|2025-03-12 18:15:00|26095|26063|26113|26080|26122|26095|26091|26052|7280
1741803600000|2025-03-12 18:20:00|26111|26088|26053|26024|26113|26100|26043|26015|8559
1741803900000|2025-03-12 18:25:00|26048|26025|26066|26042|26067|26058|26041|26024|9840
1741804200000|2025-03-12 18:30:00|26067|26058|26049|26026|26090|26078|26023|26012|10210
1741804500000|2025-03-12 18:35:00|26054|26028|26067|26042|26070|26056|26029|26020|11849
1741804800000|2025-03-12 18:40:00|26066|26043|26095|26075|26105|26085|26058|26037|9917
1741805100000|2025-03-12 18:45:00|26098|26081|26143|26121|26148|26136|26095|26081|15741
1741805400000|2025-03-12 18:50:00|26135|26120|26073|26055|26143|26120|26063|26055|12659
1741805700000|2025-03-12 18:55:00|26056|26054|26111|26081|26119|26094|26040|26023|16497
1741806000000|2025-03-12 19:00:00|26103|26080|26082|26060|26103|26081|26050|26039|15119
1741806300000|2025-03-12 19:05:00|26080|26059|26090|26077|26109|26085|26054|26039|67688
1741806600000|2025-03-12 19:10:00|26075|26076|26065|26052|26109|26093|26062|26052|8267
1741806900000|2025-03-12 19:15:00|26058|26046|26090|26064|26100|26078|26009|26007|37623
1741807200000|2025-03-12 19:20:00|26096|26068|26094|26074|26103|26087|26026|26006|34434
1741807500000|2025-03-12 19:25:00|26089|26078|26125|26112|26147|26139|26089|26078|55093
1741807800000|2025-03-12 19:30:00|26136|26114|26143|26130|26189|26176|26131|26114|42513
1741808100000|2025-03-12 19:35:00|26142|26127|26093|26080|26142|26128|26071|26065|36869
1741808400000|2025-03-12 19:40:00|26095|26081|26120|26104|26125|26110|26078|26064|17235
1741808700000|2025-03-12 19:45:00|26125|26109|26142|26132|26152|26146|26091|26080|29329
1741809000000|2025-03-12 19:50:00|26145|26128|26137|26111|26145|26129|26064|26056|46427
1741809300000|2025-03-12 19:55:00|26132|26114|26073|26070|26138|26130|26073|26064|210764
1741809600000|2025-03-12 20:00:00|26072|26071|26300|25700|26300|26075|26072|25700|23384
1741809900000|2025-03-12 20:05:00||25777||25732||25777||25700|19
1741810200000|2025-03-12 20:10:00||25907||26001||26001||25900|184
1741810500000|2025-03-12 20:15:00|26270|26150|26300|26001|26300|26150|26270|26001|234
1741810800000|2025-03-12 20:20:00|||||||||26
1741811100000|2025-03-12 20:25:00|26259|25797|26300|25700|26300|25925|26061|25700|2105
1741811400000|2025-03-12 20:30:00|||||||||101
1741811700000|2025-03-12 20:35:00|||||||||100
1741812000000|2025-03-12 20:40:00|||||||||111
1741812300000|2025-03-12 20:45:00|26250|26075|26300|26075|26300|26075|26250|25700|840
1741812600000|2025-03-12 20:50:00|26150||26150||26150||26100||460
1741812900000|2025-03-12 20:55:00|||||||||55
1741813200000|2025-03-12 21:00:00|26100||26150||26150||26100||204
1741813500000|2025-03-12 21:05:00|||||||||1
1741813800000|2025-03-12 21:10:00|||||||||22
1741814100000|2025-03-12 21:15:00|26148||26148||26148||26148||79
1741814400000|2025-03-12 21:20:00|||||||||85
1741814700000|2025-03-12 21:25:00|||||||||18
1741815000000|2025-03-12 21:30:00|||||||||11
1741815300000|2025-03-12 21:35:00|||||||||1
1741815600000|2025-03-12 21:40:00|||||||||1
1741816200000|2025-03-12 21:50:00|||||||||10
1741816500000|2025-03-12 21:55:00|26147|26100|26145|26100|26147|26100|26145|26100|1
1741816800000|2025-03-12 22:00:00||26076||26076||26076||26076|111
1741817100000|2025-03-12 22:05:00|||||||||15
1741817400000|2025-03-12 22:10:00|26150|26075|26150|26076|26150|26076|26150|26075|1
1741817700000|2025-03-12 22:15:00|26300||26300||26300||26300||8
1741818000000|2025-03-12 22:20:00|||||||||62
1741818300000|2025-03-12 22:25:00||26090||26076||26090||26076|116
1741818600000|2025-03-12 22:30:00|||||||||36
1741818900000|2025-03-12 22:35:00|||||||||4
1741819200000|2025-03-12 22:40:00||26077||26077||26077||26077|0
1741819500000|2025-03-12 22:45:00|||||||||1
1741819800000|2025-03-12 22:50:00|||||||||10
1741820400000|2025-03-12 23:00:00|||||||||1
1741821000000|2025-03-12 23:10:00|||||||||6
1741821300000|2025-03-12 23:15:00|||||||||10
1741821900000|2025-03-12 23:25:00|||||||||107
1741822200000|2025-03-12 23:30:00||26104||26104||26104||26104|71
1741822500000|2025-03-12 23:35:00|||||||||11
1741822800000|2025-03-12 23:40:00|||||||||3
1741823100000|2025-03-12 23:45:00|26279||26279||26279||26279||204
1741823400000|2025-03-12 23:50:00|||||||||20
1741823700000|2025-03-12 23:55:00|||||||||4
1741852800000|2025-03-13 08:00:00|26740|25500|26172|25500|26740|25884|26106|25500|20
1741853100000|2025-03-13 08:05:00|26160|25836|26184|25908|26392|25920|26136|25500|2
1741853400000|2025-03-13 08:10:00|26172|25920|26172|25908|26392|25932|26148|25500|0
1741853700000|2025-03-13 08:15:00|26160|25920|26124|25848|26348|25920|26112|25500|17
1741854000000|2025-03-13 08:20:00|26147|25640|26088|25872|26348|25896|26076|25500|0
1741854300000|2025-03-13 08:25:00|26308|25884|26148|25860|26348|25926|26076|25500|13
1741854600000|2025-03-13 08:30:00|26124|25849|26111|25885|26314|25896|26088|25500|0
1741854900000|2025-03-13 08:35:00|26100|25872|26099|25872|26100|25872|26099|25872|2
1741855200000|2025-03-13 08:40:00|26088|25652|26087|25873|26099|25873|26087|25652|0
1741855500000|2025-03-13 08:45:00||25884||25885||25885||25884|0
1741856100000|2025-03-13 08:55:00|||||||||6
1741856400000|2025-03-13 09:00:00|26112|25896|26123|25897|26314|25897|26112|25896|3
1741856700000|2025-03-13 09:05:00|26112|25908|26111|25908|26112|25908|26100|25908|0
1741857000000|2025-03-13 09:10:00|26136|25909|26183|25932|26314|25944|26136|25712|5
1741857300000|2025-03-13 09:15:00||25944||25933||25956||25500|0
1741857600000|2025-03-13 09:20:00||25944||25969||25969||25749|0
1741858200000|2025-03-13 09:30:00|26160|25980|26183|25969|26314|25981|26160|25968|0
1741858800000|2025-03-13 09:40:00|26172||26171||26172||26171||9
1741859400000|2025-03-13 09:50:00|||||||||1
1741859700000|2025-03-13 09:55:00|26196|25980|26243|25981|26314|25981|26196|25980|0
1741860000000|2025-03-13 10:00:00|26232|26004|26231|26005|26232|26005|26231|26004|5
1741860300000|2025-03-13 10:05:00|26220||26219||26220||26219||38
1741860600000|2025-03-13 10:10:00|26220|26040|26208|25980|26220|26052|26208|25600|71
1741860900000|2025-03-13 10:15:00|26207|25992|26207|25993|26207|25993|26207|25992|1
1741861200000|2025-03-13 10:20:00|||||||||1
1741861500000|2025-03-13 10:25:00||26004||26005||26005||26004|0
1741861800000|2025-03-13 10:30:00|||||||||30
1741862100000|2025-03-13 10:35:00|||||||||3
1741862700000|2025-03-13 10:45:00|||||||||13
1741863300000|2025-03-13 10:55:00|26196|25980|26195|25993|26196|25993|26195|25980|0
1741863600000|2025-03-13 11:00:00|26220|26000|26231|26029|26280|26029|26219|26000|21
1741863900000|2025-03-13 11:05:00|26232|26070|26220|26070|26280|26130|26208|26070|153
1741864200000|2025-03-13 11:10:00|26219|26100|26219|26100|26220|26100|26219|26100|12
1741864500000|2025-03-13 11:15:00|26220||26219||26232||26208||20
1741864800000|2025-03-13 11:20:00|26220||26231||26280||26185||85
1741865100000|2025-03-13 11:25:00|26232||26219||26232||26219||22
1741865400000|2025-03-13 11:30:00|26220|26125|26220|26125|26232|26125|26219|26100|115
1741865700000|2025-03-13 11:35:00|26348|26100|26208|26070|26362|26125|26140|26070|428
1741866000000|2025-03-13 11:40:00|26196|26040|26160|26004|26196|26040|26160|26000|36
1741866300000|2025-03-13 11:45:00|26314|25900|26147|25944|26314|25968|26147|25900|16
1741866600000|2025-03-13 11:50:00|26160|25956|26184|25992|26314|25992|26160|25900|0
1741866900000|2025-03-13 11:55:00|26280|25900|26196|26000|26314|26000|26148|25900|9
1741867200000|2025-03-13 12:00:00|26314||26160||26314||26148||712
1741867500000|2025-03-13 12:05:00|26133||26136||26314||26124||19
1741867800000|2025-03-13 12:10:00|26133|25968|26136|25900|26314|25968|26099|25900|2927
1741868100000|2025-03-13 12:15:00|26280|25901|26147|25909|26280|25909|26147|25901|3
1741868400000|2025-03-13 12:20:00|||||||||49
1741868700000|2025-03-13 12:25:00|26314|25920|26314|25900|26314|25921|26314|25900|3
1741869000000|2025-03-13 12:30:00|26244|25920|26140|25933|26314|25933|26140|25900|20
1741869300000|2025-03-13 12:35:00|26139|25932|26140|25932|26140|25932|26139|25932|43
1741869600000|2025-03-13 12:40:00|26139||26140||26140||26139||39
1741869900000|2025-03-13 12:45:00|26139|25920|26135|25914|26140|25920|26100|25900|40
1741870200000|2025-03-13 12:50:00|26140|25920|26139|25932|26140|25944|26139|25900|3
1741870500000|2025-03-13 12:55:00|26140|25944|26140|25944|26140|25944|26140|25944|23
1741870800000|2025-03-13 13:00:00||25932||26000||26000||25932|4
1741871100000|2025-03-13 13:05:00|26136|26017|26136|26000|26136|26022|26136|26000|316
1741871400000|2025-03-13 13:10:00|26140||26140||26140||26136||28
1741871700000|2025-03-13 13:15:00|26136|26037|26140|26000|26140|26062|26136|26000|68
1741872000000|2025-03-13 13:20:00|||||||||32
1741872300000|2025-03-13 13:25:00|26307|25932|26000|25900|26307|25935|25980|25900|1729
1741872600000|2025-03-13 13:30:00|26240|25922|26103|26007|26240|26063|25969|25900|84892
1741872900000|2025-03-13 13:35:00|26102|26008|25978|25950|26102|26084|25955|25910|84079
1741873200000|2025-03-13 13:40:00|25979|25957|25807|25767|26010|25990|25794|25750|41991
1741873500000|2025-03-13 13:45:00|25806|25775|25711|25684|25806|25782|25692|25653|61930
1741873800000|2025-03-13 13:50:00|25709|25676|25707|25667|25744|25710|25675|25646|84197
1741874100000|2025-03-13 13:55:00|25673|25672|25789|25744|25822|25772|25641|25620|20209
1741874400000|2025-03-13 14:00:00|25767|25743|25880|25842|25950|25901|25744|25734|26581
1741874700000|2025-03-13 14:05:00|25891|25848|25899|25880|25936|25880|25841|25814|24519
1741875000000|2025-03-13 14:10:00|25900|25879|26076|26020|26088|26041|25900|25863|27081
1741875300000|2025-03-13 14:15:00|26082|26021|26106|26064|26107|26082|26067|26020|14290
1741875600000|2025-03-13 14:20:00|26101|26085|26132|26085|26132|26085|26067|26038|9109
1741875900000|2025-03-13 14:25:00|26131|26095|26084|26047|26170|26131|26073|26038|7173
1741876200000|2025-03-13 14:30:00|26077|26055|26084|26036|26153|26119|26047|26035|18187
1741876500000|2025-03-13 14:35:00|26083|26039|26022|25991|26083|26049|26022|25991|13416
1741876800000|2025-03-13 14:40:00|26014|25992|26014|25983|26015|26005|25994|25965|29233
1741877100000|2025-03-13 14:45:00|26005|25984|25979|25966|26016|26003|25969|25943|119380
1741877400000|2025-03-13 14:50:00|25985|25959|26040|26030|26073|26050|25971|25958|25811
1741877700000|2025-03-13 14:55:00|26033|26013|26018|25978|26056|26030|25981|25952|19393
1741878000000|2025-03-13 15:00:00|26022|25979|26017|25988|26055|26042|26001|25972|14537
1741878300000|2025-03-13 15:05:00|26023|25991|25982|25957|26051|26029|25961|25945|16081
1741878600000|2025-03-13 15:10:00|25983|25970|26022|25984|26022|26001|25975|25950|29408
1741878900000|2025-03-13 15:15:00|26010|25977|25909|25864|26022|25998|25883|25853|17033
1741879200000|2025-03-13 15:20:00|25900|25856|25862|25835|25909|25883|25862|25824|47348
1741879500000|2025-03-13 15:25:00|25859|25852|25848|25816|25894|25864|25844|25805|22524
1741879800000|2025-03-13 15:30:00|25846|25817|25806|25776|25846|25833|25804|25772|13401
1741880100000|2025-03-13 15:35:00|25804|25772|25705|25660|25804|25773|25677|25660|47319
1741880400000|2025-03-13 15:40:00|25704|25658|25744|25702|25775|25734|25650|25621|55976
1741880700000|2025-03-13 15:45:00|25745|25701|25796|25755|25796|25756|25745|25694|11415
1741881000000|2025-03-13 15:50:00|25789|25756|25718|25685|25796|25757|25682|25654|18470
1741881300000|2025-03-13 15:55:00|25708|25684|25596|25561|25708|25684|25596|25551|12476
1741881600000|2025-03-13 16:00:00|25576|25551|25624|25592|25639|25606|25576|25551|11463
1741881900000|2025-03-13 16:05:00|25615|25591|25627|25587|25664|25637|25605|25574|29569
1741882200000|2025-03-13 16:10:00|25625|25580|25563|25523|25625|25583|25550|25523|10606
1741882500000|2025-03-13 16:15:00|25562|25520|25524|25494|25562|25520|25490|25475|17247
1741882800000|2025-03-13 16:20:00|25528|25502|25515|25492|25546|25505|25491|25470|14138
1741883100000|2025-03-13 16:25:00|25521|25493|25528|25501|25528|25507|25515|25485|10400
1741883400000|2025-03-13 16:30:00|25527|25502|25674|25638|25675|25643|25485|25465|42842
1741883700000|2025-03-13 16:35:00|25662|25631|25709|25678|25737|25697|25647|25625|32989
1741884000000|2025-03-13 16:40:00|25704|25674|25685|25644|25743|25706|25670|25644|26504
1741884300000|2025-03-13 16:45:00|25684|25645|25638|25613|25684|25645|25590|25577|47715
1741884600000|2025-03-13 16:50:00|25648|25609|25639|25607|25685|25665|25621|25590|8164
1741884900000|2025-03-13 16:55:00|25624|25609|25637|25613|25639|25621|25608|25590|9683
1741885200000|2025-03-13 17:00:00|25638|25615|25642|25626|25647|25626|25601|25583|32415
1741885500000|2025-03-13 17:05:00|25645|25632|25636|25608|25688|25646|25622|25593|6138
1741885800000|2025-03-13 17:10:00|25641|25609|25539|25507|25641|25609|25539|25507|8855
1741886100000|2025-03-13 17:15:00|25532|25518|25521|25497|25533|25518|25500|25494|10769
1741886400000|2025-03-13 17:20:00|25530|25510|25553|25530|25573|25545|25530|25497|5559
1741886700000|2025-03-13 17:25:00|25542|25529|25557|25524|25572|25536|25526|25507|19870
1741887000000|2025-03-13 17:30:00|25551|25512|25480|25455|25551|25512|25463|25455|15701
1741887300000|2025-03-13 17:35:00|25479|25450|25403|25380|25479|25450|25403|25380|20930
1741887600000|2025-03-13 17:40:00|25402|25371|25387|25366|25430|25408|25376|25358|14693
1741887900000|2025-03-13 17:45:00|25389|25372|25377|25351|25408|25398|25368|25350|8010
1741888200000|2025-03-13 17:50:00|25376|25353|25447|25422|25456|25440|25376|25353|20788
1741888500000|2025-03-13 17:55:00|25446|25423|25439|25409|25450|25443|25410|25405|36692
1741888800000|2025-03-13 18:00:00|25443|25420|25559|25529|25562|25544|25443|25420|23267
1741889100000|2025-03-13 18:05:00|25570|25532|25624|25586|25645|25630|25568|25532|14790
1741889400000|2025-03-13 18:10:00|25607|25583|25689|25657|25700|25677|25605|25583|6881
1741889700000|2025-03-13 18:15:00|25683|25656|25625|25605|25683|25656|25620|25598|21393
1741890000000|2025-03-13 18:20:00|25609|25593|25640|25611|25650|25628|25609|25592|14455
1741890300000|2025-03-13 18:25:00|25644|25619|25654|25622|25658|25640|25622|25611|16540
1741890600000|2025-03-13 18:30:00|25648|25623|25632|25601|25654|25634|25624|25585|12408
1741890900000|2025-03-13 18:35:00|25631|25602|25655|25628|25655|25631|25630|25602|11173
1741891200000|2025-03-13 18:40:00|25663|25633|25758|25722|25761|25728|25663|25633|31930
1741891500000|2025-03-13 18:45:00|25761|25723|25708|25686|25765|25750|25707|25684|17162
1741891800000|2025-03-13 18:50:00|25707|25691|25723|25689|25723|25697|25680|25658|9729
1741892100000|2025-03-13 18:55:00|25727|25698|25735|25711|25742|25711|25691|25671|13899
1741892400000|2025-03-13 19:00:00|25734|25712|25684|25662|25752|25741|25684|25662|8304
1741892700000|2025-03-13 19:05:00|25674|25657|25633|25607|25684|25664|25633|25606|21757
1741893000000|2025-03-13 19:10:00|25623|25609|25634|25614|25663|25642|25611|25595|7401
1741893300000|2025-03-13 19:15:00|25627|25615|25674|25645|25682|25651|25627|25610|22759
1741893600000|2025-03-13 19:20:00|25672|25644|25664|25643|25672|25644|25628|25604|28502
1741893900000|2025-03-13 19:25:00|25652|25642|25621|25602|25664|25643|25596|25572|27814
1741894200000|2025-03-13 19:30:00|25614|25605|25659|25639|25688|25654|25600|25585|28197
1741894500000|2025-03-13 19:35:00|25656|25638|25597|25570|25656|25638|25594|25570|39011
1741894800000|2025-03-13 19:40:00|25596|25574|25632|25607|25633|25609|25587|25562|22832
1741895100000|2025-03-13 19:45:00|25633|25611|25652|25624|25707|25689|25622|25606|39095
1741895400000|2025-03-13 19:50:00|25655|25623|25596|25575|25657|25624|25567|25556|40843
1741895700000|2025-03-13 19:55:00|25597|25581|25643|25640|25672|25656|25592|25581|234538
1741896000000|2025-03-13 20:00:00|25640|25639|25650|25500|25710|25639|25640|25500|17803
1741896300000|2025-03-13 20:05:00|25710|25514|25710|25643|25710|25643|25650|25500|1156
1741896600000|2025-03-13 20:10:00||25645||25645||25645||25645|17
1741896900000|2025-03-13 20:15:00|||||||||68
1741897200000|2025-03-13 20:20:00|||||||||31
1741897500000|2025-03-13 20:25:00|25902|25675|25902|25675|25902|25675|25902|25675|25
1741897800000|2025-03-13 20:30:00|||||||||3
1741898100000|2025-03-13 20:35:00|25822||25775||25822||25775||8
1741898400000|2025-03-13 20:40:00|25720||25775||25775||25720||6
1741898700000|2025-03-13 20:45:00|25902||25902||25902||25902||32
1741899000000|2025-03-13 20:50:00|||||||||1
1741899300000|2025-03-13 20:55:00|25859||25902||25902||25859||6
1741899600000|2025-03-13 21:00:00|||||||||103
1741899900000|2025-03-13 21:05:00|25899||25899||25899||25899||1
1741900200000|2025-03-13 21:10:00|25902||25750||25902||25750||0
1741900500000|2025-03-13 21:15:00|25902||25902||25902||25902||26
1741901100000|2025-03-13 21:25:00||25645||25645||25645||25645|231
1741901400000|2025-03-13 21:30:00|25822||25902||25902||25822||90
1741901700000|2025-03-13 21:35:00|25774||25902||25902||25660||150
1741902000000|2025-03-13 21:40:00|||||||||71
1741902900000|2025-03-13 21:55:00|25750||25750||25750||25750||4
1741903200000|2025-03-13 22:00:00|||||||||3
1741903500000|2025-03-13 22:05:00|25902||25902||25902||25902||12
1741904100000|2025-03-13 22:15:00|||||||||16
1741904400000|2025-03-13 22:20:00|||||||||10
1741904700000|2025-03-13 22:25:00|25900||25900||25900||25900||4
1741905300000|2025-03-13 22:35:00||25646||25646||25646||25646|2
1741905600000|2025-03-13 22:40:00|25902||25890||25902||25890||0
1741905900000|2025-03-13 22:45:00|25887||25878||25890||25878||12
1741906200000|2025-03-13 22:50:00|25890||25863||25890||25863||0
1741906500000|2025-03-13 22:55:00|25866||25842||25866||25842||0
1741907100000|2025-03-13 23:05:00|25840|25700|25855|25700|25866|25700|25839|25700|12
1741907400000|2025-03-13 23:10:00|25850||25849||25850||25849||6
1741907700000|2025-03-13 23:15:00|25902||25902||25902||25902||0
1741908000000|2025-03-13 23:20:00|||||||||6
1741908300000|2025-03-13 23:25:00|25860||25860||25860||25860||38
1741908600000|2025-03-13 23:30:00|25858||25860||25860||25858||13
1741908900000|2025-03-13 23:35:00|25858||25839||25860||25839||0
1741909200000|2025-03-13 23:40:00|||||||||7
1741909500000|2025-03-13 23:45:00|||||||||12
1741909800000|2025-03-13 23:50:00|25902||25902||25902||25902||3
1741910100000|2025-03-13 23:55:00|25839||25838||25839||25838||21
1741939200000|2025-03-14 08:00:00|26028|25000|26016|25771|26028|25901|25933|25000|214
1741939500000|2025-03-14 08:05:00|||||||||6
1741939800000|2025-03-14 08:10:00|26010|25776|25980|25812|26010|25812|25980|25643|118
1741940100000|2025-03-14 08:15:00|25992|25643|26004|25800|26019|25860|25992|25643|1
1741940400000|2025-03-14 08:20:00|25992|25643|26004|25836|26019|25836|25992|25643|27
1741940700000|2025-03-14 08:25:00|25992|25643|26016|25836|26019|25908|25992|25643|34
1741941000000|2025-03-14 08:30:00|26015|25643|26019|25860|26019|25860|26015|25643|0
1741941300000|2025-03-14 08:35:00|26018|25872|26018|25872|26019|25872|26018|25872|1
1741941600000|2025-03-14 08:40:00|26016|25643|26004|25812|26019|25860|26003|25643|0
1741941900000|2025-03-14 08:45:00|26003|25643|25992|25836|26004|25836|25992|25643|0
1741942200000|2025-03-14 08:50:00|25991|25848|26019|25860|26019|25872|25991|25643|1
1741942500000|2025-03-14 08:55:00|26018|25872|26018|25824|26018|25872|26018|25643|14
1741942800000|2025-03-14 09:00:00||25860||25848||25872||25667|0
1741943100000|2025-03-14 09:05:00|26019|25883|26019|25950|26019|25950|26019|25643|27
1741943400000|2025-03-14 09:10:00|||||||||1
1741943700000|2025-03-14 09:15:00|26030|25959|26030|25950|26030|25959|26029|25950|29
1741944000000|2025-03-14 09:20:00|26029||26043||26043||26029||51
1741944300000|2025-03-14 09:25:00|26050||26050||26050||26049||2
1741945200000|2025-03-14 09:40:00||25920||25908||25920||25643|0
1741945500000|2025-03-14 09:45:00||25703||25896||25896||25703|0
1741945800000|2025-03-14 09:50:00||25920||25896||25920||25643|0
1741946100000|2025-03-14 09:55:00|26040|25679|26050|25896|26050|25896|26040|25643|2
1741946400000|2025-03-14 10:00:00||25679||25896||25908||25643|0
1741946700000|2025-03-14 10:05:00||25691||25872||25908||25643|0
1741947000000|2025-03-14 10:10:00||25884||25643||25884||25643|6
1741947300000|2025-03-14 10:15:00|26040|25836|26050|25872|26050|25872|26040|25643|0
1741947600000|2025-03-14 10:20:00||25655||25884||25908||25643|5
1741947900000|2025-03-14 10:25:00|26019|25896|26050|25643|26050|25896|26019|25643|9
1741948200000|2025-03-14 10:30:00|26030|25872|26016|25872|26030|25872|26016|25643|16
1741948500000|2025-03-14 10:35:00|26030|25667|26064|25643|26299|25896|25992|25643|132
1741948800000|2025-03-14 10:40:00|26269|25872|26052|25643|26299|25884|26028|25643|0
1741949100000|2025-03-14 10:45:00|26257|25836|26064|25896|26299|25922|26064|25643|64
1741949400000|2025-03-14 10:50:00|26299|25679|26028|25900|26299|25908|26028|25643|23
1741949700000|2025-03-14 10:55:00||25893||25872||25893||25667|0
1741950000000|2025-03-14 11:00:00|26025|25903|26015|25903|26025|25903|26015|25903|92
1741950900000|2025-03-14 11:15:00|26014||26015||26015||26014||52
1741951500000|2025-03-14 11:25:00|25996||26015||26015||25996||32
1741952100000|2025-03-14 11:35:00||25949||25903||25949||25903|266
1741952400000|2025-03-14 11:40:00|||||||||10
1741952700000|2025-03-14 11:45:00|26019|25950|26088|25908|26093|25994|26019|25903|867
1741953000000|2025-03-14 11:50:00|26076|25903|26088|25903|26093|25903|26044|25903|0
1741953300000|2025-03-14 11:55:00|26093|25926|26093|25903|26093|26028|26040|25903|391
1741953600000|2025-03-14 12:00:00|26088|25912|26093|25912|26093|25920|26088|25912|447
1741953900000|2025-03-14 12:05:00|26090|25970|26075|25920|26090|25970|26075|25912|130
1741954200000|2025-03-14 12:10:00||25912||25912||25912||25912|30
1741954500000|2025-03-14 12:15:00||25920||25920||25920||25920|46
1741954800000|2025-03-14 12:20:00|26090|25912|26090|25932|26090|25944|26090|25912|324
1741955100000|2025-03-14 12:25:00|26093|25912|26110|25912|26312|25968|26093|25912|378
1741955400000|2025-03-14 12:30:00|26121|26091|26121|26020|26121|26091|26121|25912|311
1741955700000|2025-03-14 12:35:00|26117||26117||26117||26117||113
1741956000000|2025-03-14 12:40:00|26070|26037|26117|26020|26117|26037|26070|26020|472
1741956300000|2025-03-14 12:45:00|26114||26111||26117||26111||0
1741956600000|2025-03-14 12:50:00|26117|26051|26117|26020|26117|26051|26105|26020|69
1741956900000|2025-03-14 12:55:00||26041||26020||26042||26020|75
1741957200000|2025-03-14 13:00:00||26050||26020||26050||26020|233
1741957500000|2025-03-14 13:05:00|||||||||67
1741957800000|2025-03-14 13:10:00|||||||||15
1741958100000|2025-03-14 13:15:00||26060||26020||26081||26020|29
1741958400000|2025-03-14 13:20:00|||||||||58
1741958700000|2025-03-14 13:25:00|26057|25912|26117|25912|26117|25912|25990|25800|847
1741959000000|2025-03-14 13:30:00|26100|26050|26014|25958|26114|26062|25912|25859|83752
1741959300000|2025-03-14 13:35:00|26013|25965|26105|26066|26200|26174|25994|25965|54092
1741959600000|2025-03-14 13:40:00|26109|26088|26249|26182|26250|26195|26100|26088|54595
1741959900000|2025-03-14 13:45:00|26250|26183|26267|26231|26297|26253|26201|26183|28521
1741960200000|2025-03-14 13:50:00|26273|26240|26255|26227|26280|26267|26172|26127|20782
1741960500000|2025-03-14 13:55:00|26252|26226|26192|26152|26264|26226|26182|26142|18574
1741960800000|2025-03-14 14:00:00|26183|26151|26155|26107|26200|26186|26069|26000|37763
1741961100000|2025-03-14 14:05:00|26157|26113|26188|26139|26232|26172|26119|26107|32141
1741961400000|2025-03-14 14:10:00|26187|26140|26166|26108|26211|26165|26120|26078|21411
1741961700000|2025-03-14 14:15:00|26165|26120|26150|26097|26188|26160|26097|26063|17651
1741962000000|2025-03-14 14:20:00|26159|26099|26196|26158|26197|26159|26080|26041|22344
1741962300000|2025-03-14 14:25:00|26197|26159|26164|26126|26197|26160|26100|26068|25317
1741962600000|2025-03-14 14:30:00|26169|26127|26179|26155|26188|26169|26137|26114|13106
1741962900000|2025-03-14 14:35:00|26180|26148|26250|26215|26250|26220|26127|26102|12304
1741963200000|2025-03-14 14:40:00|26249|26228|26255|26226|26259|26235|26221|26203|18915
1741963500000|2025-03-14 14:45:00|26258|26235|26278|26249|26290|26270|26251|26233|22471
1741963800000|2025-03-14 14:50:00|26277|26256|26303|26254|26320|26300|26277|26249|31364
1741964100000|2025-03-14 14:55:00|26282|26279|26372|26333|26372|26333|26275|26230|18560
1741964400000|2025-03-14 15:00:00|26370|26336|26345|26328|26415|26387|26320|26313|33940
1741964700000|2025-03-14 15:05:00|26344|26341|26350|26322|26364|26341|26312|26278|41617
1741965000000|2025-03-14 15:10:00|26349|26332|26381|26355|26391|26371|26343|26322|16376
1741965300000|2025-03-14 15:15:00|26380|26356|26370|26340|26392|26371|26350|26317|16059
1741965600000|2025-03-14 15:20:00|26381|26352|26420|26400|26428|26410|26380|26344|40103
1741965900000|2025-03-14 15:25:00|26426|26419|26382|26355|26446|26434|26376|26342|22844
1741966200000|2025-03-14 15:30:00|26383|26365|26416|26391|26447|26426|26381|26355|13387
1741966500000|2025-03-14 15:35:00|26417|26397|26472|26450|26472|26450|26417|26397|7813
1741966800000|2025-03-14 15:40:00|26469|26471|26521|26494|26522|26502|26469|26450|13113
1741967100000|2025-03-14 15:45:00|26522|26500|26498|26480|26522|26500|26451|26442|27880
1741967400000|2025-03-14 15:50:00|26497|26479|26525|26501|26529|26516|26469|26453|23266
1741967700000|2025-03-14 15:55:00|26521|26507|26516|26481|26551|26537|26504|26481|22826
1741968000000|2025-03-14 16:00:00|26521|26493|26510|26477|26531|26522|26501|26477|33104
1741968300000|2025-03-14 16:05:00|26506|26482|26465|26446|26510|26506|26441|26425|54211
1741968600000|2025-03-14 16:10:00|26470|26454|26441|26412|26484|26465|26430|26410|46757
1741968900000|2025-03-14 16:15:00|26440|26410|26403|26374|26440|26412|26392|26374|8542
1741969200000|2025-03-14 16:20:00|26405|26375|26441|26419|26456|26449|26405|26375|13418
1741969500000|2025-03-14 16:25:00|26444|26420|26439|26417|26444|26432|26421|26409|17531
1741969800000|2025-03-14 16:30:00|26444|26427|26475|26445|26489|26465|26444|26427|31172
1741970100000|2025-03-14 16:35:00|26474|26447|26493|26480|26518|26509|26472|26447|18087
1741970400000|2025-03-14 16:40:00|26500|26489|26530|26517|26531|26517|26493|26484|13202
1741970700000|2025-03-14 16:45:00|26523|26516|26530|26508|26531|26518|26511|26490|18033
1741971000000|2025-03-14 16:50:00|26529|26506|26538|26524|26552|26539|26516|26502|18225
1741971300000|2025-03-14 16:55:00|26537|26514|26540|26516|26548|26537|26525|26503|11416
1741971600000|2025-03-14 17:00:00|26541|26521|26525|26504|26572|26553|26505|26500|23247
1741971900000|2025-03-14 17:05:00|26528|26505|26543|26513|26566|26546|26526|26505|15781
1741972200000|2025-03-14 17:10:00|26547|26512|26530|26514|26557|26539|26516|26506|10445
1741972500000|2025-03-14 17:15:00|26536|26521|26507|26486|26536|26524|26499|26486|6442
1741972800000|2025-03-14 17:20:00|26501|26483|26482|26465|26507|26500|26480|26464|7484
1741973100000|2025-03-14 17:25:00|26483|26474|26464|26446|26501|26482|26464|26441|18864
1741973400000|2025-03-14 17:30:00|26467|26441|26474|26448|26499|26465|26443|26416|54597
1741973700000|2025-03-14 17:35:00|26480|26461|26483|26462|26503|26492|26464|26441|20629
1741974000000|2025-03-14 17:40:00|26492|26466|26447|26430|26503|26484|26447|26425|15518
1741974300000|2025-03-14 17:45:00|26445|26429|26428|26406|26453|26433|26420|26406|10067
1741974600000|2025-03-14 17:50:00|26431|26407|26452|26436|26452|26438|26431|26407|8854
1741974900000|2025-03-14 17:55:00|26441|26432|26424|26410|26452|26432|26424|26406|5466
1741975200000|2025-03-14 18:00:00|26444|26420|26521|26483|26521|26504|26436|26410|21657
1741975500000|2025-03-14 18:05:00|26523|26484|26532|26501|26540|26529|26520|26484|8640
1741975800000|2025-03-14 18:10:00|26535|26502|26501|26477|26535|26521|26496|26477|5722
1741976100000|2025-03-14 18:15:00|26489|26474|26510|26493|26518|26501|26471|26459|8180
1741976400000|2025-03-14 18:20:00|26495|26489|26507|26481|26518|26500|26486|26473|13898
1741976700000|2025-03-14 18:25:00|26511|26489|26510|26488|26531|26518|26510|26488|6960
1741977000000|2025-03-14 18:30:00|26513|26494|26540|26530|26550|26541|26513|26488|13101
1741977300000|2025-03-14 18:35:00|26533|26534|26572|26550|26573|26550|26528|26495|14541
1741977600000|2025-03-14 18:40:00|26571|26553|26554|26533|26589|26572|26552|26532|8392
1741977900000|2025-03-14 18:45:00|26550|26532|26549|26537|26570|26552|26545|26532|27674
1741978200000|2025-03-14 18:50:00|26555|26542|26570|26553|26585|26565|26549|26531|26629
1741978500000|2025-03-14 18:55:00|26563|26550|26578|26557|26578|26566|26548|26538|37050
1741978800000|2025-03-14 19:00:00|26569|26556|26630|26605|26630|26613|26562|26553|7395
1741979100000|2025-03-14 19:05:00|26627|26615|26612|26596|26638|26623|26600|26575|21402
1741979400000|2025-03-14 19:10:00|26614|26595|26615|26598|26628|26619|26604|26585|8302
1741979700000|2025-03-14 19:15:00|26614|26597|26618|26603|26628|26611|26602|26593|12440
1741980000000|2025-03-14 19:20:00|26625|26604|26602|26582|26638|26616|26585|26560|149087
1741980300000|2025-03-14 19:25:00|26601|26588|26614|26588|26631|26620|26601|26584|12444
1741980600000|2025-03-14 19:30:00|26613|26590|26609|26600|26638|26626|26603|26590|86594
1741980900000|2025-03-14 19:35:00|26608|26604|26564|26550|26618|26606|26564|26550|86921
1741981200000|2025-03-14 19:40:00|26561|26549|26534|26513|26577|26567|26525|26512|14416
1741981500000|2025-03-14 19:45:00|26535|26514|26569|26557|26582|26570|26529|26513|15845
1741981800000|2025-03-14 19:50:00|26571|26545|26658|26639|26665|26656|26539|26523|156895
1741982100000|2025-03-14 19:55:00|26657|26643|26562|26550|26666|26657|26548|26546|196948
1741982400000|2025-03-14 20:00:00|26561|26551|26770|26200|27001|26551|26552|26097|14870
1741982700000|2025-03-14 20:05:00|26563|26539|26563|26539|26563|26539|26563|26539|364
1741983000000|2025-03-14 20:10:00|26562||26562||26562||26562||72
1741983300000|2025-03-14 20:15:00|||||||||42
1741983600000|2025-03-14 20:20:00||26334||26250||26454||26200|286
1741983900000|2025-03-14 20:25:00|||||||||158
1741984200000|2025-03-14 20:30:00|||||||||112
1741984500000|2025-03-14 20:35:00||26400||26405||26405||26400|10
1741984800000|2025-03-14 20:40:00|||||||||15
1741985400000|2025-03-14 20:50:00|||||||||9
1741985700000|2025-03-14 20:55:00|||||||||11
1742198400000|2025-03-17 08:00:00|26563|26250|26500|26304|26563|26340|26489|26100|154
1742198700000|2025-03-17 08:05:00||26100||26304||26341||26100|54
1742199000000|2025-03-17 08:10:00||26100||26292||26364||26100|37
1742199300000|2025-03-17 08:15:00|26468|26304|26500|26292|26500|26340|26432|26100|24
1742199600000|2025-03-17 08:20:00|26712|26100|26531|26341|26770|26376|26520|26100|2
1742199900000|2025-03-17 08:25:00|26520|26352|26519|26352|26520|26364|26519|26100|0
1742200200000|2025-03-17 08:30:00|26485|26364|26495|26304|26510|26376|26484|26100|60
1742200500000|2025-03-17 08:35:00||26316||26316||26364||26100|3
1742200800000|2025-03-17 08:40:00||26100||26316||26316||26100|13
1742201100000|2025-03-17 08:45:00||26100||26316||26316||26100|3
1742201400000|2025-03-17 08:50:00||26104||26316||26316||26100|0
1742201700000|2025-03-17 08:55:00||26100||26101||26316||26100|1
1742202000000|2025-03-17 09:00:00||26244||26316||26316||26100|0
1742202300000|2025-03-17 09:05:00||26100||26316||26328||26100|0
1742202600000|2025-03-17 09:10:00||26100||26292||26316||26100|16
1742202900000|2025-03-17 09:15:00||26100||26304||26304||26100|13
1742203200000|2025-03-17 09:20:00|26508|26316|26510|26316|26510|26316|26508|26100|73
1742203500000|2025-03-17 09:25:00||26100||26304||26316||26100|0
1742203800000|2025-03-17 09:30:00|26732|26316|26592|26364|26770|26509|26556|26100|887
1742204100000|2025-03-17 09:35:00|26568|26376|26770|26364|26770|26388|26492|26100|20
1742204400000|2025-03-17 09:40:00|26568|26128|26770|26352|26770|26388|26520|26100|0
1742204700000|2025-03-17 09:45:00|26484|26200|26556|26352|26770|26436|26484|26200|138
1742205000000|2025-03-17 09:50:00|26770|26200|26770|26304|26770|26400|26556|26200|11
1742205300000|2025-03-17 09:55:00|26652|26316|26770|26352|26770|26364|26628|26200|0
1742205600000|2025-03-17 10:00:00|26628|26200|26770|26352|26770|26412|26604|26200|38
1742205900000|2025-03-17 10:05:00|26652|26364|26770|26352|26770|26400|26592|26200|6
1742206200000|2025-03-17 10:10:00|26640|26364|26770|26388|26770|26400|26616|26200|1
1742206500000|2025-03-17 10:15:00||26200||26388||26400||26200|3
1742206800000|2025-03-17 10:20:00|26640|26200|26770|26352|26770|26388|26628|26200|6
1742207100000|2025-03-17 10:25:00|26616|26364|26770|26364|26770|26376|26580|26200|14
1742207400000|2025-03-17 10:30:00|26628|26200|26770|26364|26770|26376|26628|26200|16
1742207700000|2025-03-17 10:35:00||26200||26364||26376||26200|0
1742208000000|2025-03-17 10:40:00|26769|26376|26770|26376|26770|26376|26769|26200|0
1742208300000|2025-03-17 10:45:00|26769||26568||26770||26568||2
1742208600000|2025-03-17 10:50:00|26556||26556||26770||26556||0
1742208900000|2025-03-17 10:55:00|26770|26200|26770|26353|26770|26364|26568|26200|29
1742209200000|2025-03-17 11:00:00|26600|26400|26600|26401|26600|26436|26580|26400|185
1742209500000|2025-03-17 11:05:00|26592|26402|26592|26402|26600|26402|26592|26402|12
1742209800000|2025-03-17 11:10:00|26600|26401|26600|26401|26600|26401|26592|26401|0
1742210100000|2025-03-17 11:15:00||26420||26420||26420||26420|7
1742210400000|2025-03-17 11:20:00|26592||26580||26592||26580||52
1742210700000|2025-03-17 11:25:00|26600||26600||26600||26580||42
1742211000000|2025-03-17 11:30:00|26580||26580||26580||26580||39
1742211300000|2025-03-17 11:35:00|26600||26540||26600||26540||52
1742211600000|2025-03-17 11:40:00||26431||26420||26431||26420|32
1742211900000|2025-03-17 11:45:00|26516|26429|26540|26420|26540|26429|26516|26420|224
1742212200000|2025-03-17 11:50:00|26517||26540||26540||26517||29
1742212500000|2025-03-17 11:55:00|26516||26540||26540||26516||64
1742212800000|2025-03-17 12:00:00|26513|26401|26540|26401|26540|26401|26512|26401|504
1742213400000|2025-03-17 12:10:00|||||||||39
1742213700000|2025-03-17 12:15:00|||||||||57
1742214000000|2025-03-17 12:20:00|26511|26400|26540|26340|26540|26400|26464|26250|1051
1742214300000|2025-03-17 12:25:00|26532|26250|26540|26420|26540|26480|26438|26250|813
1742214600000|2025-03-17 12:30:00|||||||||191
1742214900000|2025-03-17 12:35:00|26438||26540||26540||26438||260
1742215200000|2025-03-17 12:40:00|26470|26434|26540|26420|26540|26469|26470|26420|997
1742215500000|2025-03-17 12:45:00||26470||26470||26470||26470|81
1742215800000|2025-03-17 12:50:00||26472||26500||26500||26470|45
1742216100000|2025-03-17 12:55:00|26524|26470|26540|26470|26540|26470|26524|26470|450
1742216400000|2025-03-17 13:00:00||26476||26470||26500||26470|442
1742216700000|2025-03-17 13:05:00||26500||26470||26500||26470|371
1742217000000|2025-03-17 13:10:00||26500||26500||26500||26500|144
1742217300000|2025-03-17 13:15:00|||||||||68
1742217600000|2025-03-17 13:20:00|26568||26568||26568||26568||30
1742217900000|2025-03-17 13:25:00|26554|26470|26568|26326|26568|26470|26385|26295|1173
1742218200000|2025-03-17 13:30:00|26531|26325|26444|26357|26559|26500|26366|26300|70347
1742218500000|2025-03-17 13:35:00|26443|26369|26518|26464|26522|26476|26394|26321|21955
1742218800000|2025-03-17 13:40:00|26522|26465|26602|26506|26693|26612|26522|26465|10203
1742219100000|2025-03-17 13:45:00|26600|26521|26455|26397|26618|26556|26455|26396|9489
1742219400000|2025-03-17 13:50:00|26454|26379|26500|26453|26538|26474|26410|26356|17347
1742219700000|2025-03-17 13:55:00|26513|26455|26477|26424|26550|26485|26452|26404|7040
1742220000000|2025-03-17 14:00:00|26476|26436|26374|26329|26500|26479|26338|26321|18012
1742220300000|2025-03-17 14:05:00|26375|26321|26279|26246|26404|26373|26250|26204|25836
1742220600000|2025-03-17 14:10:00|26247|26245|26280|26248|26338|26320|26246|26220|18639
1742220900000|2025-03-17 14:15:00|26287|26249|26337|26302|26337|26313|26266|26234|20426
1742221200000|2025-03-17 14:20:00|26328|26311|26291|26246|26371|26345|26264|26238|9225
1742221500000|2025-03-17 14:25:00|26290|26247|26229|26205|26298|26281|26229|26205|17551
1742221800000|2025-03-17 14:30:00|26217|26200|26268|26243|26289|26265|26184|26161|20802
1742222100000|2025-03-17 14:35:00|26284|26244|26269|26239|26284|26250|26209|26182|8987
1742222400000|2025-03-17 14:40:00|26267|26240|26289|26249|26302|26288|26223|26222|19747
1742222700000|2025-03-17 14:45:00|26280|26259|26318|26281|26319|26282|26224|26206|8436
1742223000000|2025-03-17 14:50:00|26282|26271|26255|26231|26318|26282|26251|26225|8314
1742223300000|2025-03-17 14:55:00|26246|26212|26284|26250|26294|26262|26195|26179|13266
1742223600000|2025-03-17 15:00:00|26292|26251|26293|26265|26355|26330|26283|26237|8014
1742223900000|2025-03-17 15:05:00|26299|26292|26323|26281|26323|26314|26283|26261|11790
1742224200000|2025-03-17 15:10:00|26326|26283|26421|26389|26431|26391|26301|26283|10656
1742224500000|2025-03-17 15:15:00|26418|26372|26453|26413|26453|26426|26373|26358|4067
1742224800000|2025-03-17 15:20:00|26438|26412|26478|26442|26478|26469|26417|26390|10181
1742225100000|2025-03-17 15:25:00|26455|26443|26420|26394|26478|26460|26420|26394|13194
1742225400000|2025-03-17 15:30:00|26414|26390|26360|26329|26428|26395|26338|26305|13689
1742225700000|2025-03-17 15:35:00|26358|26330|26348|26317|26403|26369|26336|26302|18206
1742226000000|2025-03-17 15:40:00|26344|26319|26331|26314|26348|26319|26314|26298|7042
1742226300000|2025-03-17 15:45:00|26315|26313|26351|26323|26363|26342|26307|26289|12291
1742226600000|2025-03-17 15:50:00|26345|26324|26367|26345|26381|26353|26341|26324|7578
1742226900000|2025-03-17 15:55:00|26366|26346|26341|26301|26381|26365|26331|26300|8184
1742227200000|2025-03-17 16:00:00|26348|26302|26316|26286|26353|26321|26305|26278|31759
1742227500000|2025-03-17 16:05:00|26302|26287|26421|26397|26426|26410|26300|26286|10695
1742227800000|2025-03-17 16:10:00|26426|26383|26403|26382|26426|26383|26357|26333|6475
1742228100000|2025-03-17 16:15:00|26398|26381|26361|26339|26403|26382|26353|26336|10704
1742228400000|2025-03-17 16:20:00|26356|26332|26335|26305|26356|26332|26308|26301|9292
1742228700000|2025-03-17 16:25:00|26337|26306|26313|26293|26349|26322|26298|26284|11389
1742229000000|2025-03-17 16:30:00|26317|26294|26346|26322|26346|26331|26293|26279|8022
1742229300000|2025-03-17 16:35:00|26347|26323|26347|26322|26390|26372|26339|26312|6785
1742229600000|2025-03-17 16:40:00|26342|26315|26317|26292|26360|26320|26317|26291|8726
1742229900000|2025-03-17 16:45:00|26323|26293|26326|26304|26326|26306|26283|26253|19838
1742230200000|2025-03-17 16:50:00|26323|26292|26354|26327|26378|26350|26297|26270|5183
1742230500000|2025-03-17 16:55:00|26359|26333|26357|26333|26381|26357|26348|26318|8377
1742230800000|2025-03-17 17:00:00|26367|26334|26373|26349|26382|26371|26351|26328|17267
1742231100000|2025-03-17 17:05:00|26381|26350|26405|26385|26409|26397|26381|26349|7917
1742231400000|2025-03-17 17:10:00|26404|26390|26431|26393|26431|26423|26396|26371|16043
1742231700000|2025-03-17 17:15:00|26422|26391|26420|26396|26422|26410|26406|26390|8188
1742232000000|2025-03-17 17:20:00|26413|26394|26412|26384|26413|26399|26384|26365|24973
1742232300000|2025-03-17 17:25:00|26411|26385|26393|26366|26412|26400|26381|26365|12505
1742232600000|2025-03-17 17:30:00|26387|26369|26440|26413|26440|26413|26387|26366|20841
1742232900000|2025-03-17 17:35:00|26438|26411|26500|26481|26509|26487|26422|26399|19625
1742233200000|2025-03-17 17:40:00|26499|26482|26334|26303|26499|26482|26290|26250|25546
1742233500000|2025-03-17 17:45:00|26341|26307|26201|26153|26352|26324|26185|26150|25023
1742233800000|2025-03-17 17:50:00|26200|26160|26258|26222|26259|26222|26171|26127|20224
1742234100000|2025-03-17 17:55:00|26253|26205|26350|26307|26360|26350|26204|26190|26158
1742234400000|2025-03-17 18:00:00|26366|26308|26291|26262|26385|26355|26257|26220|23720
1742234700000|2025-03-17 18:05:00|26290|26259|26335|26299|26339|26308|26290|26245|10899
1742235000000|2025-03-17 18:10:00|26333|26303|26346|26319|26360|26337|26319|26296|12902
1742235300000|2025-03-17 18:15:00|26345|26306|26307|26277|26356|26324|26282|26244|31202
1742235600000|2025-03-17 18:20:00|26319|26271|26350|26322|26350|26329|26265|26238|17360
1742235900000|2025-03-17 18:25:00|26361|26323|26427|26391|26427|26391|26358|26323|20119
1742236200000|2025-03-17 18:30:00|26426|26392|26447|26408|26475|26450|26401|26392|25546
1742236500000|2025-03-17 18:35:00|26446|26409|26448|26428|26480|26464|26408|26387|37951
1742236800000|2025-03-17 18:40:00|26452|26448|26520|26484|26520|26509|26448|26428|25577
1742237100000|2025-03-17 18:45:00|26506|26485|26537|26511|26550|26526|26476|26460|20908
1742237400000|2025-03-17 18:50:00|26526|26509|26532|26503|26550|26538|26514|26495|15709
1742237700000|2025-03-17 18:55:00|26529|26504|26527|26503|26559|26546|26526|26502|25312
1742238000000|2025-03-17 19:00:00|26526|26504|26492|26466|26526|26504|26481|26452|12595
1742238300000|2025-03-17 19:05:00|26481|26471|26475|26452|26509|26486|26468|26452|11568
1742238600000|2025-03-17 19:10:00|26479|26454|26463|26446|26496|26483|26435|26413|19407
1742238900000|2025-03-17 19:15:00|26460|26442|26464|26439|26464|26455|26427|26409|12500
1742239200000|2025-03-17 19:20:00|26462|26440|26486|26469|26486|26479|26441|26426|7465
1742239500000|2025-03-17 19:25:00|26492|26485|26525|26500|26530|26517|26490|26469|27306
1742239800000|2025-03-17 19:30:00|26523|26507|26521|26501|26553|26543|26521|26496|14759
1742240100000|2025-03-17 19:35:00|26517|26496|26496|26469|26561|26514|26479|26447|17918
1742240400000|2025-03-17 19:40:00|26492|26491|26525|26512|26534|26514|26469|26450|27437
1742240700000|2025-03-17 19:45:00|26526|26504|26507|26489|26535|26525|26505|26482|26488
1742241000000|2025-03-17 19:50:00|26490|26467|26541|26514|26541|26521|26471|26455|37659
1742241300000|2025-03-17 19:55:00|26511|26512|26438|26424|26541|26512|26420|26411|113851
1742241600000|2025-03-17 20:00:00|26453|26417|26438|26177|26770|26417|26438|26100|25174
1742241900000|2025-03-17 20:05:00|||||||||6
1742242500000|2025-03-17 20:15:00||26400||26177||26400||26177|90
1742242800000|2025-03-17 20:20:00|||||||||6
1742243400000|2025-03-17 20:30:00||26275||26177||26275||26177|15
1742243700000|2025-03-17 20:35:00|||||||||71
1742244000000|2025-03-17 20:40:00||26275||26177||26275||26177|524
1742244300000|2025-03-17 20:45:00||26400||26400||26400||26400|66
1742244600000|2025-03-17 20:50:00|26428|26408|26428|26408|26428|26408|26428|26408|175
1742244900000|2025-03-17 20:55:00|26438||26438||26438||26438||130
1742245200000|2025-03-17 21:00:00||26400||26400||26400||26400|10
1742245500000|2025-03-17 21:05:00|26499||26438||26499||26438||161
1742245800000|2025-03-17 21:10:00|||||||||1
1742246400000|2025-03-17 21:20:00|||||||||5
1742247000000|2025-03-17 21:30:00|||||||||16
1742247300000|2025-03-17 21:35:00|26420|26350|26438|26401|26438|26401|26420|26350|503
1742247900000|2025-03-17 21:45:00|||||||||150
1742248200000|2025-03-17 21:50:00|||||||||2
1742248500000|2025-03-17 21:55:00|||||||||3
1742248800000|2025-03-17 22:00:00|26470||26470||26470||26470||0
1742249400000|2025-03-17 22:10:00|||||||||50
1742249700000|2025-03-17 22:15:00||26415||26415||26415||26415|0
1742250000000|2025-03-17 22:20:00|||||||||25
1742250900000|2025-03-17 22:35:00|||||||||3
1742251200000|2025-03-17 22:40:00|||||||||1
1742251500000|2025-03-17 22:45:00|||||||||12
1742252400000|2025-03-17 23:00:00|||||||||2
1742253000000|2025-03-17 23:10:00|||||||||3
1742253300000|2025-03-17 23:15:00|||||||||1
1742253600000|2025-03-17 23:20:00|||||||||9
1742253900000|2025-03-17 23:25:00|||||||||1
1742254200000|2025-03-17 23:30:00|||||||||2
1742254500000|2025-03-17 23:35:00|||||||||3
1742254800000|2025-03-17 23:40:00|||||||||6
1742255400000|2025-03-17 23:50:00|||||||||4
1742255700000|2025-03-17 23:55:00||26390||26415||26415||26390|0
1742284800000|2025-03-18 08:00:00|26490|25900|26770|26292|26770|26292|26475|25900|217
1742285100000|2025-03-18 08:05:00|26616|26304|26604|26328|26770|26328|26604|26000|1
1742285400000|2025-03-18 08:10:00|26770|26117|26568|26388|26770|26400|26568|26000|4
1742285700000|2025-03-18 08:15:00|26770|26400|26568|26388|26770|26400|26556|26000|2
1742286000000|2025-03-18 08:20:00|26770|26479|26616|26400|26770|26479|26592|26000|94
1742286300000|2025-03-18 08:25:00|26770|26189|26640|26448|26770|26448|26604|26189|0
1742286600000|2025-03-18 08:30:00|26578|26237|26640|26448|26770|26448|26578|26000|26
1742286900000|2025-03-18 08:35:00|26628|26237|26652|26460|26770|26472|26628|26225|5
1742287200000|2025-03-18 08:40:00|26770|26472|26652|26460|26770|26472|26652|26249|4
1742287500000|2025-03-18 08:45:00|26770|26472|26604|26436|26770|26472|26592|26000|7
1742287800000|2025-03-18 08:50:00|26770|26213|26640|26448|26770|26448|26616|26000|10
1742288100000|2025-03-18 08:55:00|26770|26237|26770|26412|26770|26448|26616|26000|3
1742288400000|2025-03-18 09:00:00|26616|26424|26640|26460|26770|26460|26616|26424|0
1742288700000|2025-03-18 09:05:00|26628|26249|26628|26460|26770|26460|26616|26237|0
1742289000000|2025-03-18 09:10:00|26770|26225|26640|26448|26770|26448|26640|26225|0
1742289300000|2025-03-18 09:15:00|26770|26237|26640|26460|26770|26460|26640|26000|15
1742289600000|2025-03-18 09:20:00|26770|26472|26640|26460|26770|26472|26640|26225|0
1742289900000|2025-03-18 09:25:00|||||||||5
1742290200000|2025-03-18 09:30:00|26770|26225|26664|26472|26770|26472|26628|26000|0
1742290500000|2025-03-18 09:35:00|26770|26484|26664|26484|26770|26484|26664|26484|5
1742290800000|2025-03-18 09:40:00|26770|26496|26652|26496|26770|26496|26552|26496|88
1742291100000|2025-03-18 09:45:00|26770|26520|26652|26508|26770|26520|26652|26000|32
1742291400000|2025-03-18 09:50:00|26640|26297|26640|26472|26770|26496|26640|26000|0
1742291700000|2025-03-18 09:55:00|26770|26484|26770|26436|26770|26544|26640|26000|238
1742292000000|2025-03-18 10:00:00|26748|26201|26628|26424|26770|26484|26628|26000|74
1742292300000|2025-03-18 10:05:00|26616|26448|26556|26364|26770|26460|26556|26000|144
1742292600000|2025-03-18 10:10:00|26544|26153|26472|26000|26770|26352|26422|26000|39
1742292900000|2025-03-18 10:15:00|26429|26256|26436|26280|26770|26292|26414|26000|47
1742293200000|2025-03-18 10:20:00|26659|26057|26472|26280|26770|26322|26448|26000|31
1742293500000|2025-03-18 10:25:00|26460||26448||26770||26448||32
1742293800000|2025-03-18 10:30:00|26436|26069|26436|26268|26507|26268|26436|26069|35
1742294100000|2025-03-18 10:35:00|26507|26280|26460|26292|26770|26292|26448|26000|0
1742294400000|2025-03-18 10:40:00|26671|26069|26592|26292|26770|26328|26460|26000|8
1742294700000|2025-03-18 10:45:00|26770|26304|26770|26000|26770|26340|26532|26000|0
1742295000000|2025-03-18 10:50:00|26568|26292|26556|26304|26770|26340|26520|26000|2
1742295300000|2025-03-18 10:55:00|26767|26316|26568|26304|26770|26340|26544|26000|0
1742295600000|2025-03-18 11:00:00|26556|26177|26520|26316|26600|26352|26508|26174|35
1742295900000|2025-03-18 11:05:00|26600|26174|26600|26316|26600|26328|26496|26174|5
1742296200000|2025-03-18 11:10:00|26508|26174|26520|26304|26600|26328|26496|26174|8
1742296500000|2025-03-18 11:15:00|26600|26328|26600|26180|26600|26352|26508|26174|0
1742296800000|2025-03-18 11:20:00|26568|26316|26580|26388|26700|26400|26520|26180|23
1742297100000|2025-03-18 11:25:00|26700|26400|26700|26181|26700|26400|26532|26180|0
1742297400000|2025-03-18 11:30:00|26580|26328|26477|26180|26700|26364|26477|26180|15
1742297700000|2025-03-18 11:35:00|26496|26181|26476|26181|26700|26316|26476|26180|0
1742298000000|2025-03-18 11:40:00|26445|26292|26476|26180|26476|26316|26400|26180|14
1742298300000|2025-03-18 11:45:00|26472|26280|26476|26268|26476|26304|26472|26180|103
1742298600000|2025-03-18 11:50:00||26280||26181||26304||26180|12
1742298900000|2025-03-18 11:55:00||26292||26304||26304||26180|0
1742299200000|2025-03-18 12:00:00||26180||26316||26316||26180|58
1742299500000|2025-03-18 12:05:00||26180||26180||26316||26180|15
1742299800000|2025-03-18 12:10:00|26472|26181|26476|26304|26476|26328|26472|26180|73
1742300100000|2025-03-18 12:15:00||26180||26304||26304||26180|26
1742300400000|2025-03-18 12:20:00||26300||26330||26330||26292|15
1742300700000|2025-03-18 12:25:00||26316||26250||26316||26250|1
1742301000000|2025-03-18 12:30:00||26280||26328||26400||26250|151
1742301300000|2025-03-18 12:35:00||26340||26316||26352||26300|100
1742301600000|2025-03-18 12:40:00|26472|26180|26476|26304|26476|26352|26472|26180|75
1742301900000|2025-03-18 12:45:00|26425|26180|26425|26280|26425|26316|26425|26180|69
1742302200000|2025-03-18 12:50:00||26292||26280||26316||26180|8
1742302500000|2025-03-18 12:55:00|26460|26180|26400|26180|26460|26268|26400|26180|39
1742302800000|2025-03-18 13:00:00|26448|26256|26375|26256|26448|26256|26375|26180|12
1742303100000|2025-03-18 13:05:00||26180||26270||26270||26180|26
1742303400000|2025-03-18 13:10:00||26300||26320||26320||26300|8
1742303700000|2025-03-18 13:15:00|||||||||18
1742304000000|2025-03-18 13:20:00|||||||||4
1742304300000|2025-03-18 13:25:00|26476|26350|26476|26350|26476|26350|26476|26320|158
1742304600000|2025-03-18 13:30:00|26581|26320|26392|26324|26611|26476|26320|26270|20727
1742304900000|2025-03-18 13:35:00|26370|26300|26249|26194|26393|26324|26203|26180|12015
1742305200000|2025-03-18 13:40:00|26220|26180|26192|26141|26303|26264|26168|26130|22874
1742305500000|2025-03-18 13:45:00|26148|26147|26197|26138|26215|26195|26130|26122|30489
1742305800000|2025-03-18 13:50:00|26217|26151|26200|26171|26260|26241|26183|26151|27027
1742306100000|2025-03-18 13:55:00|26199|26170|26138|26107|26200|26170|26082|26026|32946
1742306400000|2025-03-18 14:00:00|26123|26092|26127|26097|26141|26107|26071|26022|22285
1742306700000|2025-03-18 14:05:00|26121|26096|26190|26152|26203|26172|26092|26070|47456
1742307000000|2025-03-18 14:10:00|26194|26134|26167|26137|26207|26173|26148|26115|8998
1742307300000|2025-03-18 14:15:00|26173|26140|26136|26088|26207|26164|26120|26087|39189
1742307600000|2025-03-18 14:20:00|26135|26094|26130|26097|26169|26138|26110|26075|19966
1742307900000|2025-03-18 14:25:00|26133|26098|26139|26103|26145|26113|26096|26077|16222
1742308200000|2025-03-18 14:30:00|26140|26105|26135|26121|26160|26136|26100|26075|9144
1742308500000|2025-03-18 14:35:00|26136|26122|26228|26195|26232|26201|26135|26122|23937
1742308800000|2025-03-18 14:40:00|26224|26196|26143|26115|26228|26202|26141|26113|23073
1742309100000|2025-03-18 14:45:00|26144|26126|26188|26159|26201|26166|26121|26105|17290
1742309400000|2025-03-18 14:50:00|26201|26160|26277|26246|26277|26246|26198|26160|12879
1742309700000|2025-03-18 14:55:00|26290|26252|26219|26195|26311|26279|26214|26184|12768
1742310000000|2025-03-18 15:00:00|26221|26184|26167|26133|26221|26184|26100|26065|17495
1742310300000|2025-03-18 15:05:00|26157|26124|26130|26103|26157|26124|26121|26084|13355
1742310600000|2025-03-18 15:10:00|26114|26108|26181|26153|26182|26153|26113|26098|7703
1742310900000|2025-03-18 15:15:00|26182|26156|26170|26128|26199|26162|26154|26126|8012
1742311200000|2025-03-18 15:20:00|26149|26140|26128|26097|26170|26140|26110|26095|17770
1742311500000|2025-03-18 15:25:00|26139|26112|26116|26100|26159|26139|26116|26100|7701
1742311800000|2025-03-18 15:30:00|26101|26092|26144|26118|26148|26129|26101|26089|22631
1742312100000|2025-03-18 15:35:00|26148|26120|26184|26164|26195|26173|26148|26120|20679
1742312400000|2025-03-18 15:40:00|26186|26174|26149|26135|26186|26174|26149|26130|13338
1742312700000|2025-03-18 15:45:00|26157|26144|26125|26100|26165|26157|26112|26100|6282
1742313000000|2025-03-18 15:50:00|26116|26101|26145|26118|26158|26135|26101|26100|21705
1742313300000|2025-03-18 15:55:00|26146|26130|26158|26125|26158|26147|26118|26110|6743
1742313600000|2025-03-18 16:00:00|26135|26134|26168|26147|26172|26148|26134|26120|5740
1742313900000|2025-03-18 16:05:00|26171|26152|26193|26162|26203|26192|26163|26147|12776
1742314200000|2025-03-18 16:10:00|26202|26167|26232|26205|26247|26216|26193|26162|10474
1742314500000|2025-03-18 16:15:00|26231|26206|26199|26171|26233|26230|26191|26167|8201
1742314800000|2025-03-18 16:20:00|26202|26178|26225|26205|26227|26217|26193|26171|12442
1742315100000|2025-03-18 16:25:00|26227|26215|26282|26251|26284|26265|26227|26207|9774
1742315400000|2025-03-18 16:30:00|26279|26253|26260|26233|26285|26271|26252|26231|5245
1742315700000|2025-03-18 16:35:00|26263|26230|26237|26227|26263|26246|26224|26198|6887
1742316000000|2025-03-18 16:40:00|26243|26228|26203|26181|26243|26228|26203|26181|8194
1742316300000|2025-03-18 16:45:00|26205|26187|26202|26176|26212|26202|26184|26161|11476
1742316600000|2025-03-18 16:50:00|26201|26177|26202|26187|26202|26192|26182|26156|8347
1742316900000|2025-03-18 16:55:00|26203|26193|26261|26235|26273|26245|26203|26185|25497
1742317200000|2025-03-18 17:00:00|26263|26228|26215|26202|26263|26231|26213|26191|13105
1742317500000|2025-03-18 17:05:00|26210|26192|26177|26160|26211|26200|26165|26140|7161
1742317800000|2025-03-18 17:10:00|26169|26159|26208|26188|26212|26201|26169|26145|9450
1742318100000|2025-03-18 17:15:00|26212|26195|26202|26167|26221|26205|26173|26130|31029
1742318400000|2025-03-18 17:20:00|26200|26170|26223|26198|26239|26216|26195|26169|22273
1742318700000|2025-03-18 17:25:00|26224|26209|26213|26202|26251|26239|26212|26185|21703
1742319000000|2025-03-18 17:30:00|26215|26200|26236|26225|26249|26233|26204|26186|21488
1742319300000|2025-03-18 17:35:00|26249|26228|26290|26271|26298|26280|26238|26204|22394
1742319600000|2025-03-18 17:40:00|26281|26266|26290|26274|26290|26275|26270|26253|4321
1742319900000|2025-03-18 17:45:00|26297|26282|26289|26266|26313|26300|26277|26261|10110
1742320200000|2025-03-18 17:50:00|26278|26267|26280|26260|26289|26280|26278|26253|5514
1742320500000|2025-03-18 17:55:00|26277|26259|26254|26223|26277|26259|26223|26200|10686
1742320800000|2025-03-18 18:00:00|26250|26224|26210|26184|26254|26233|26194|26179|9716
1742321100000|2025-03-18 18:05:00|26204|26191|26226|26212|26240|26221|26204|26183|12529
1742321400000|2025-03-18 18:10:00|26223|26208|26200|26176|26223|26209|26186|26169|9193
1742321700000|2025-03-18 18:15:00|26208|26175|26242|26227|26242|26227|26200|26175|7104
1742322000000|2025-03-18 18:20:00|26238|26224|26254|26235|26263|26248|26238|26221|7676
1742322300000|2025-03-18 18:25:00|26246|26227|26188|26176|26254|26237|26186|26175|3824
1742322600000|2025-03-18 18:30:00|26189|26184|26223|26208|26239|26227|26189|26176|8644
1742322900000|2025-03-18 18:35:00|26224|26198|26235|26217|26239|26232|26224|26198|8822
1742323200000|2025-03-18 18:40:00|26231|26212|26202|26180|26239|26218|26197|26180|10284
1742323500000|2025-03-18 18:45:00|26203|26184|26223|26200|26247|26219|26202|26180|15003
1742323800000|2025-03-18 18:50:00|26218|26202|26228|26217|26263|26243|26202|26196|13694
1742324100000|2025-03-18 18:55:00|26227|26215|26229|26210|26252|26236|26207|26196|12289
1742324400000|2025-03-18 19:00:00|26219|26209|26228|26213|26232|26222|26197|26177|28925
1742324700000|2025-03-18 19:05:00|26213|26212|26220|26199|26228|26212|26198|26177|12276
1742325000000|2025-03-18 19:10:00|26221|26205|26238|26232|26241|26235|26212|26187|19231
1742325300000|2025-03-18 19:15:00|26237|26233|26265|26245|26272|26262|26233|26222|15871
1742325600000|2025-03-18 19:20:00|26257|26244|26262|26250|26272|26260|26247|26239|28512
1742325900000|2025-03-18 19:25:00|26260|26249|26251|26239|26270|26259|26224|26212|15559
1742326200000|2025-03-18 19:30:00|26264|26242|26268|26255|26277|26261|26228|26213|20577
1742326500000|2025-03-18 19:35:00|26266|26248|26244|26232|26266|26249|26235|26220|21193
1742326800000|2025-03-18 19:40:00|26234|26233|26198|26176|26244|26233|26198|26176|18226
1742327100000|2025-03-18 19:45:00|26204|26177|26208|26199|26242|26212|26198|26177|21840
1742327400000|2025-03-18 19:50:00|26210|26188|26285|26254|26332|26294|26210|26188|35822
1742327700000|2025-03-18 19:55:00|26278|26259|26272|26264|26297|26280|26260|26248|133332
1742328000000|2025-03-18 20:00:00|26265|26253|26384|26270|26500|26270|26265|26001|19936
1742328300000|2025-03-18 20:05:00|26500|26275|26500|26302|26500|26384|26500|26001|2557
1742328600000|2025-03-18 20:10:00|26365||26500||26500||26365||262
1742328900000|2025-03-18 20:15:00|||||||||56
1742329200000|2025-03-18 20:20:00|26375||26375||26375||26375||4
1742329500000|2025-03-18 20:25:00|26360||26500||26500||26330||1887
1742329800000|2025-03-18 20:30:00|||||||||1
1742330100000|2025-03-18 20:35:00|||||||||69
1742330700000|2025-03-18 20:45:00|||||||||6
1742331000000|2025-03-18 20:50:00|||||||||246
1742331300000|2025-03-18 20:55:00|26340||26450||26500||26340||183
1742331600000|2025-03-18 21:00:00|26500||26400||26500||26400||69
1742331900000|2025-03-18 21:05:00|||||||||11
1742332200000|2025-03-18 21:10:00|||||||||6
1742332500000|2025-03-18 21:15:00||26272||26272||26272||26272|30
1742332800000|2025-03-18 21:20:00|||||||||4
1742333100000|2025-03-18 21:25:00|||||||||51
1742333400000|2025-03-18 21:30:00|26395||26380||26395||26380||89
1742333700000|2025-03-18 21:35:00|||||||||1
1742334000000|2025-03-18 21:40:00|||||||||3
1742334300000|2025-03-18 21:45:00|||||||||3
1742334600000|2025-03-18 21:50:00|||||||||1
1742334900000|2025-03-18 21:55:00|26372||26372||26372||26372||3
1742335200000|2025-03-18 22:00:00|||||||||1
1742335500000|2025-03-18 22:05:00|||||||||22
1742335800000|2025-03-18 22:10:00|||||||||14
1742336700000|2025-03-18 22:25:00||26260||26260||26260||26260|0
1742337000000|2025-03-18 22:30:00|||||||||5
1742337300000|2025-03-18 22:35:00|||||||||141
1742337900000|2025-03-18 22:45:00|26380||26380||26380||26380||38
1742338200000|2025-03-18 22:50:00|26323|26265|26323|26260|26323|26323|26323|26260|212
1742338500000|2025-03-18 22:55:00|26380|26266|26369|26301|26380|26301|26369|26266|222
1742338800000|2025-03-18 23:00:00|26365||26353||26365||26353||52
1742339100000|2025-03-18 23:05:00|26323||26323||26323||26323||1
1742339700000|2025-03-18 23:15:00|26349|26278|26349|26278|26349|26278|26349|26278|191
1742340000000|2025-03-18 23:20:00|||||||||121
1742340300000|2025-03-18 23:25:00|26353||26353||26353||26353||6
1742340900000|2025-03-18 23:35:00|||||||||5
1742341200000|2025-03-18 23:40:00|||||||||10
1742341500000|2025-03-18 23:45:00|26349||26340||26349||26340||179
1742341800000|2025-03-18 23:50:00|||||||||2
1742342100000|2025-03-18 23:55:00|26353||26353||26353||26353||9
1742371200000|2025-03-19 08:00:00|26520|26120|26740|26000|27278|26220|26484|25900|38
1742371500000|2025-03-19 08:05:00|26472|26148|26424|26208|26816|26220|26412|26000|0
1742371800000|2025-03-19 08:10:00|26412|26220|26436|26160|26816|26283|26400|26000|65
1742372100000|2025-03-19 08:15:00|26424|26000|26424|26196|26816|26196|26388|26000|0
1742372400000|2025-03-19 08:20:00|26412|26000|26436|26196|26816|26208|26388|26000|0
1742372700000|2025-03-19 08:25:00|26412||26399||26816||26399||0
1742373300000|2025-03-19 08:35:00|26436|26208|26448|26208|26622|26232|26436|26000|0
1742373600000|2025-03-19 08:40:00|26447|26272|26423|26272|26447|26272|26423|26272|1
1742373900000|2025-03-19 08:45:00|26412||26411||26412||26411||0
1742374200000|2025-03-19 08:50:00|26400|26256|26387|26000|26400|26256|26387|26000|2
1742374500000|2025-03-19 08:55:00||26220||26208||26220||26000|0
1742374800000|2025-03-19 09:00:00||26000||26300||26300||26000|0
1742375100000|2025-03-19 09:05:00|||||||||20
1742376300000|2025-03-19 09:25:00|26373||26372||26373||26372||8
1742376600000|2025-03-19 09:30:00|26400||26435||26816||26400||0
1742376900000|2025-03-19 09:35:00|26424||26423||26424||26423||20
1742377200000|2025-03-19 09:40:00|26404||26403||26404||26403||11
1742377500000|2025-03-19 09:45:00|||||||||11
1742378100000|2025-03-19 09:55:00|26424||26448||26646||26424||0
1742378400000|2025-03-19 10:00:00|26447||26447||26447||26447||0
1742378700000|2025-03-19 10:05:00|26436||26435||26436||26435||0
1742380200000|2025-03-19 10:30:00|||||||||2
1742381100000|2025-03-19 10:45:00|||||||||20
1742381400000|2025-03-19 10:50:00|26424||26401||26424||26401||5
1742381700000|2025-03-19 10:55:00|26436||26816||26816||26436||0
1742382000000|2025-03-19 11:00:00|26700||26435||26700||26435||22
1742382300000|2025-03-19 11:05:00|26424||26423||26424||26423||0
1742383200000|2025-03-19 11:20:00|||||||||5
1742383500000|2025-03-19 11:25:00|||||||||60
1742383800000|2025-03-19 11:30:00|26436||26448||26500||26436||23
1742384100000|2025-03-19 11:35:00|26500||26436||26500||26436||1
1742384400000|2025-03-19 11:40:00|26500||26472||26500||26448||2
1742384700000|2025-03-19 11:45:00|26500||26448||26500||26448||0
1742385000000|2025-03-19 11:50:00|26500||26448||26500||26448||0
1742385300000|2025-03-19 11:55:00|26500||26448||26500||26436||0
1742385600000|2025-03-19 12:00:00|26500||26448||26500||26448||127
1742385900000|2025-03-19 12:05:00|26500||26436||26500||26417||48
1742386200000|2025-03-19 12:10:00|26500||26471||26500||26448||2
1742386500000|2025-03-19 12:15:00|26460||26436||26471||26436||22
1742386800000|2025-03-19 12:20:00|26471||26500||26500||26412||41
1742387100000|2025-03-19 12:25:00|26472||26484||26500||26460||55
1742387400000|2025-03-19 12:30:00|26500||26496||26500||26484||9
1742387700000|2025-03-19 12:35:00|26472||26470||26472||26470||32
1742388000000|2025-03-19 12:40:00|26460||26447||26470||26447||1
1742388300000|2025-03-19 12:45:00||26301||26301||26301||26301|1
1742388600000|2025-03-19 12:50:00|||||||||61
1742388900000|2025-03-19 12:55:00||26300||26300||26300||26300|0
1742389200000|2025-03-19 13:00:00|||||||||1
1742389500000|2025-03-19 13:05:00|||||||||18
1742389800000|2025-03-19 13:10:00|26445|26304|26444|26300|26445|26355|26444|26300|1266
1742390400000|2025-03-19 13:20:00|26400||26399||26400||26399||24
1742390700000|2025-03-19 13:25:00|26400|26305|26400|26300|26400|26305|26400|26300|2
1742391000000|2025-03-19 13:30:00|26300|26217|26189|26124|26400|26245|26161|26100|44594
1742391300000|2025-03-19 13:35:00|26188|26126|26341|26280|26353|26320|26129|26107|34288
1742391600000|2025-03-19 13:40:00|26300|26267|26353|26293|26353|26312|26300|26234|9198
1742391900000|2025-03-19 13:45:00|26352|26301|26479|26426|26500|26485|26352|26301|17024
1742392200000|2025-03-19 13:50:00|26478|26418|26474|26438|26489|26438|26407|26384|15982
1742392500000|2025-03-19 13:55:00|26482|26444|26473|26450|26511|26498|26462|26427|7861
1742392800000|2025-03-19 14:00:00|26474|26462|26540|26511|26541|26523|26464|26450|22398
1742393100000|2025-03-19 14:05:00|26539|26525|26615|26583|26616|26589|26538|26511|13909
1742393400000|2025-03-19 14:10:00|26608|26582|26639|26595|26639|26615|26552|26540|43518
1742393700000|2025-03-19 14:15:00|26631|26598|26692|26654|26700|26664|26606|26585|16969
1742394000000|2025-03-19 14:20:00|26699|26655|26672|26632|26720|26700|26665|26631|11060
1742394300000|2025-03-19 14:25:00|26671|26637|26648|26623|26678|26651|26644|26622|13122
1742394600000|2025-03-19 14:30:00|26647|26638|26718|26696|26723|26707|26639|26623|22698
1742394900000|2025-03-19 14:35:00|26717|26704|26750|26719|26782|26734|26697|26704|17818
1742395200000|2025-03-19 14:40:00|26744|26749|26724|26689|26777|26771|26709|26686|29569
1742395500000|2025-03-19 14:45:00|26713|26695|26766|26723|26777|26753|26689|26683|15033
1742395800000|2025-03-19 14:50:00|26777|26730|26719|26677|26777|26736|26675|26650|4540
1742396100000|2025-03-19 14:55:00|26711|26663|26721|26678|26740|26699|26690|26649|7913
1742396400000|2025-03-19 15:00:00|26720|26679|26746|26722|26760|26729|26707|26679|16796
1742396700000|2025-03-19 15:05:00|26745|26721|26731|26716|26746|26721|26701|26693|27349
1742397000000|2025-03-19 15:10:00|26732|26712|26737|26711|26737|26719|26718|26694|10171
1742397300000|2025-03-19 15:15:00|26735|26721|26712|26679|26741|26721|26693|26679|9902
1742397600000|2025-03-19 15:20:00|26696|26678|26755|26715|26771|26757|26678|26660|12453
1742397900000|2025-03-19 15:25:00|26753|26704|26738|26720|26761|26720|26732|26699|5385
1742398200000|2025-03-19 15:30:00|26747|26730|26803|26775|26816|26799|26747|26720|38100
1742398500000|2025-03-19 15:35:00|26809|26790|26800|26790|26815|26790|26781|26750|21528
1742398800000|2025-03-19 15:40:00|26809|26792|26832|26803|26833|26815|26805|26792|12491
1742399100000|2025-03-19 15:45:00|26829|26802|26888|26871|26888|26871|26803|26802|17865
1742399400000|2025-03-19 15:50:00|26889|26878|26944|26918|26947|26918|26889|26878|7462
1742399700000|2025-03-19 15:55:00|26938|26913|26864|26848|26944|26918|26854|26838|18505
1742400000000|2025-03-19 16:00:00|26863|26839|26870|26850|26870|26851|26859|26839|19514
1742400300000|2025-03-19 16:05:00|26882|26854|26862|26831|26882|26867|26854|26831|8031
1742400600000|2025-03-19 16:10:00|26861|26828|26827|26804|26866|26842|26808|26804|9641
1742400900000|2025-03-19 16:15:00|26828|26806|26836|26815|26841|26815|26817|26806|6022
1742401200000|2025-03-19 16:20:00|26825|26814|26816|26789|26836|26815|26816|26789|7232
1742401500000|2025-03-19 16:25:00|26826|26790|26825|26807|26828|26815|26823|26790|3813
1742401800000|2025-03-19 16:30:00|26818|26817|26813|26790|26825|26817|26808|26784|6187
1742402100000|2025-03-19 16:35:00|26824|26797|26830|26815|26830|26823|26811|26788|5497
1742402400000|2025-03-19 16:40:00|26828|26816|26830|26805|26830|26821|26816|26799|6614
1742402700000|2025-03-19 16:45:00|26828|26826|26836|26823|26841|26830|26821|26805|11388
1742403000000|2025-03-19 16:50:00|26838|26830|26841|26820|26863|26842|26827|26820|12257
1742403300000|2025-03-19 16:55:00|26834|26818|26800|26774|26841|26818|26775|26765|4006
1742403600000|2025-03-19 17:00:00|26799|26776|26776|26740|26822|26788|26766|26730|5540
1742403900000|2025-03-19 17:05:00|26792|26775|26781|26751|26798|26781|26751|26737|9157
1742404200000|2025-03-19 17:10:00|26785|26752|26749|26727|26785|26767|26731|26717|31670
1742404500000|2025-03-19 17:15:00|26745|26726|26769|26745|26770|26760|26735|26723|14614
1742404800000|2025-03-19 17:20:00|26770|26749|26784|26760|26800|26773|26770|26749|8764
1742405100000|2025-03-19 17:25:00|26783|26759|26784|26766|26796|26778|26761|26745|2945
1742405400000|2025-03-19 17:30:00|26775|26768|26776|26752|26784|26768|26754|26737|5448
1742405700000|2025-03-19 17:35:00|26771|26758|26826|26791|26829|26791|26771|26752|9423
1742406000000|2025-03-19 17:40:00|26825|26790|26795|26782|26826|26794|26795|26779|9146
1742406300000|2025-03-19 17:45:00|26800|26777|26758|26733|26807|26777|26735|26715|8333
1742406600000|2025-03-19 17:50:00|26753|26727|26768|26734|26775|26749|26746|26720|5452
1742406900000|2025-03-19 17:55:00|26765|26737|26757|26718|26789|26755|26747|26700|7809
1742407200000|2025-03-19 18:00:00|26731|26713|26810|26788|26875|26830|26683|26600|9790
1742407500000|2025-03-19 18:05:00|26805|26775|26839|26801|26851|26803|26760|26740|4210
1742407800000|2025-03-19 18:10:00|26848|26802|26887|26840|26906|26875|26839|26802|6861
1742408100000|2025-03-19 18:15:00|26888|26841|26879|26842|26889|26869|26851|26840|5857
1742408400000|2025-03-19 18:20:00|26869|26839|26880|26850|26891|26865|26850|26826|8017
1742408700000|2025-03-19 18:25:00|26877|26857|26854|26829|26891|26861|26845|26829|4727
1742409000000|2025-03-19 18:30:00|26862|26834|26945|26918|26986|26971|26862|26829|19235
1742409300000|2025-03-19 18:35:00|26953|26929|26924|26885|26961|26936|26900|26879|7377
1742409600000|2025-03-19 18:40:00|26925|26882|26996|26961|26996|26961|26912|26882|9939
1742409900000|2025-03-19 18:45:00|26999|26972|27011|26983|27020|27003|26959|26942|25905
1742410200000|2025-03-19 18:50:00|27012|27010|27107|27071|27147|27116|27011|26983|40522
1742410500000|2025-03-19 18:55:00|27106|27086|27131|27121|27178|27142|27088|27071|12406
1742410800000|2025-03-19 19:00:00|27143|27130|27116|27099|27166|27142|27085|27066|14981
1742411100000|2025-03-19 19:05:00|27126|27100|27199|27169|27200|27174|27111|27099|18593
1742411400000|2025-03-19 19:10:00|27200|27198|27154|27126|27213|27200|27115|27097|24994
1742411700000|2025-03-19 19:15:00|27155|27132|27164|27141|27190|27164|27145|27132|27303
1742412000000|2025-03-19 19:20:00|27165|27137|27123|27099|27167|27151|27084|27076|66984
1742412300000|2025-03-19 19:25:00|27120|27093|26996|26959|27123|27094|26964|26947|15014
1742412600000|2025-03-19 19:30:00|26989|26964|27067|27045|27094|27084|26979|26959|23533
1742412900000|2025-03-19 19:35:00|27069|27067|27134|27101|27142|27114|27021|26999|15640
1742413200000|2025-03-19 19:40:00|27128|27100|27179|27145|27187|27170|27112|27088|28630
1742413500000|2025-03-19 19:45:00|27176|27155|27147|27131|27177|27155|27118|27106|44791
1742413800000|2025-03-19 19:50:00|27131|27120|27115|27097|27151|27138|27074|27061|58309
1742414100000|2025-03-19 19:55:00|27123|27094|27073|27052|27123|27103|27056|27043|162000
1742414400000|2025-03-19 20:00:00|27053|27050|27140|26500|27198|27052|27052|26461|23607
1742414700000|2025-03-19 20:05:00|27175||27122||27175||27122||463
1742415000000|2025-03-19 20:10:00|||||||||35
1742415300000|2025-03-19 20:15:00||26900||26900||26900||26900|16
1742415600000|2025-03-19 20:20:00|||||||||22
1742415900000|2025-03-19 20:25:00||26690||26600||27000||26500|26
1742416200000|2025-03-19 20:30:00|||||||||9
1742416500000|2025-03-19 20:35:00|||||||||1
1742416800000|2025-03-19 20:40:00|27121||27121||27121||27121||480
1742417100000|2025-03-19 20:45:00|27122|26950|27122|26950|27122|26950|27122|26950|12
1742417400000|2025-03-19 20:50:00|||||||||391
1742417700000|2025-03-19 20:55:00|27000|26978|27122|27050|27122|27050|27000|26950|192
1742418000000|2025-03-19 21:00:00|||||||||122
1742418300000|2025-03-19 21:05:00||26910||27075||27075||26910|18
1742418600000|2025-03-19 21:10:00|27120|27020|27120|27020|27120|27020|27120|27020|0
1742418900000|2025-03-19 21:15:00|27122|27050|27100|27020|27122|27085|27100|27020|160
1742419200000|2025-03-19 21:20:00|27116|27101|27115|27065|27116|27101|27115|27020|378
1742419500000|2025-03-19 21:25:00|||||||||5
1742419800000|2025-03-19 21:30:00|27114||27114||27114||27114||4
1742420100000|2025-03-19 21:35:00|||||||||27
1742420400000|2025-03-19 21:40:00|||||||||1
1742420700000|2025-03-19 21:45:00|||||||||1
1742421000000|2025-03-19 21:50:00|||||||||400
1742421300000|2025-03-19 21:55:00|27115|27100|27115|27100|27115|27100|27115|27100|16
1742421600000|2025-03-19 22:00:00|27100|27065|27100|27065|27100|27065|27100|27065|372
1742421900000|2025-03-19 22:05:00|27122|27101|27122|27101|27122|27101|27122|27101|300
1742422200000|2025-03-19 22:10:00|27175|27123|27175|27123|27175|27123|27175|27123|886
1742422500000|2025-03-19 22:15:00|27174|27135|27174|27065|27174|27135|27174|27065|291
1742422800000|2025-03-19 22:20:00|27175|27066|27175|27101|27175|27101|27175|27066|506
1742423100000|2025-03-19 22:25:00|||||||||15
1742423700000|2025-03-19 22:35:00|27174||27174||27174||27174||0
1742424000000|2025-03-19 22:40:00|27175||27175||27175||27175||21
1742424300000|2025-03-19 22:45:00|||||||||3
1742424600000|2025-03-19 22:50:00|||||||||23
1742424900000|2025-03-19 22:55:00|||||||||17
1742425200000|2025-03-19 23:00:00|||||||||1
1742425500000|2025-03-19 23:05:00|||||||||19
1742425800000|2025-03-19 23:10:00|||||||||15
1742426100000|2025-03-19 23:15:00|||||||||64
1742426400000|2025-03-19 23:20:00|||||||||30
1742426700000|2025-03-19 23:25:00|||||||||27
1742427300000|2025-03-19 23:35:00||27102||27101||27102||27101|34
1742427600000|2025-03-19 23:40:00|||||||||18
1742427900000|2025-03-19 23:45:00|||||||||7
1742428200000|2025-03-19 23:50:00|||||||||46
1742428500000|2025-03-19 23:55:00|||||||||78
1742457600000|2025-03-20 08:00:00|27456|27126|27336|27200|27500|27211|27324|26860|35
1742457900000|2025-03-20 08:05:00|27324||27324||27500||27324||1
1742458200000|2025-03-20 08:10:00|27500||27312||27500||27312||4
1742458500000|2025-03-20 08:15:00|27500||27300||27500||27300||4
1742458800000|2025-03-20 08:20:00|27500||27300||27500||27300||0
1742459100000|2025-03-20 08:25:00|27500||27500||27500||27324||39
1742459400000|2025-03-20 08:30:00|27360|27204|27324|27204|27500|27204|27324|27200|10
1742459700000|2025-03-20 08:35:00|27500|27280|27456|27204|27500|27280|27336|27200|310
1742460000000|2025-03-20 08:40:00|27444|27216|27420|27200|27500|27252|27408|27200|95
1742460300000|2025-03-20 08:45:00|27408|27204|27408|27205|27500|27251|27372|27204|116
1742460600000|2025-03-20 08:50:00|27500|27216|27420|27205|27500|27216|27348|27205|134
1742460900000|2025-03-20 08:55:00|27408|27216|27408|27205|27500|27216|27372|27205|59
1742461200000|2025-03-20 09:00:00|27500|27216|27408|27228|27500|27240|27348|27205|94
1742461500000|2025-03-20 09:05:00|27384|27240|27348|27180|27456|27240|27290|27180|686
1742461800000|2025-03-20 09:10:00|27336||27456||27456||27336||0
1742462100000|2025-03-20 09:15:00|27372||27360||27456||27348||1
1742462400000|2025-03-20 09:20:00|27348||27360||27456||27336||0
1742462700000|2025-03-20 09:25:00|27348|27156|27300|27074|27456|27156|27179|27074|285
1742463000000|2025-03-20 09:30:00|27456|27096|27360|27095|27456|27096|27257|27074|9
1742463300000|2025-03-20 09:35:00|27348|27096|27456|27108|27456|27120|27300|27095|0
1742463600000|2025-03-20 09:40:00|27360|27120|27336|27096|27456|27132|27300|27095|0
1742463900000|2025-03-20 09:45:00|27456|27108|27456|27095|27456|27108|27300|27095|14
1742464200000|2025-03-20 09:50:00|27372|27096|27456|27096|27456|27108|27300|27095|56
1742464500000|2025-03-20 09:55:00|27300|27104|27300|27096|27456|27200|27242|27095|203
1742464800000|2025-03-20 10:00:00|27312|27108|27312|27096|27456|27120|27264|27096|84
1742465100000|2025-03-20 10:05:00|27300|27108|27204|27096|27456|27108|27204|27096|91
1742465400000|2025-03-20 10:10:00|27192|27095|27168|26964|27456|27095|27000|26633|411
1742465700000|2025-03-20 10:15:00|27384|26801|27084|26880|27456|26976|27084|26595|165
1742466000000|2025-03-20 10:20:00|27011|26640|27456|26868|27500|26880|26940|26541|412
1742466300000|2025-03-20 10:25:00|27500|26850|27072|26880|27500|26880|26986|26850|50
1742466600000|2025-03-20 10:30:00|27288|26850|27300|26856|27500|26892|27072|26850|89
1742466900000|2025-03-20 10:35:00|27060|26868|27456|26850|27500|26880|26900|26850|158
1742467200000|2025-03-20 10:40:00|27500|26856|27500|26500|27500|26856|26882|26500|266
1742467500000|2025-03-20 10:45:00|27497|26820|27494|26820|27500|26820|27036|26500|61
1742467800000|2025-03-20 10:50:00|27036|26556|27060|26832|27300|26844|26988|26556|29
1742468100000|2025-03-20 10:55:00|27048|26616|27048|26832|27500|26856|27000|26500|0
1742468400000|2025-03-20 11:00:00|27264|26604|27012|26820|27300|26856|27012|26511|20
1742468700000|2025-03-20 11:05:00|27000|26844|27010|26820|27185|26938|27000|26550|603
1742469000000|2025-03-20 11:10:00|27000|26832|27010|26832|27010|26832|27000|26550|87
1742469300000|2025-03-20 11:15:00|27000|26604|27010|26808|27010|26880|27000|26550|162
1742469600000|2025-03-20 11:20:00|27012|26820|27048|26832|27185|26880|27012|26550|62
1742469900000|2025-03-20 11:25:00|27185|26856|27060|26832|27185|26880|27048|26550|1
1742470200000|2025-03-20 11:30:00|27185|26628|27185|26856|27185|26856|27060|26550|9
1742470500000|2025-03-20 11:35:00|27084|26868|27084|26868|27185|26868|27072|26640|0
1742470800000|2025-03-20 11:40:00|27072|26640|27060|26832|27185|27000|27036|26550|170
1742471100000|2025-03-20 11:45:00||26844||26844||26844||26844|0
1742471400000|2025-03-20 11:50:00|27048|26856|26999|26820|27185|26868|26999|26511|20
1742471700000|2025-03-20 11:55:00|27012|26604|26999|26595|27012|26896|26999|26592|69
1742472000000|2025-03-20 12:00:00||26808||26820||26850||26604|335
1742472600000|2025-03-20 12:10:00||26801||26808||26808||26801|20
1742472900000|2025-03-20 12:15:00||26801||26820||26820||26801|0
1742473200000|2025-03-20 12:20:00||26801||26900||26900||26801|0
1742473500000|2025-03-20 12:25:00|||||||||13
1742473800000|2025-03-20 12:30:00|||||||||39
1742474100000|2025-03-20 12:35:00|||||||||1007
1742474400000|2025-03-20 12:40:00|||||||||29
1742474700000|2025-03-20 12:45:00|26989|26950|26999|26900|26999|26950|26983|26900|249
1742475000000|2025-03-20 12:50:00|26998||26999||26999||26983||151
1742475300000|2025-03-20 12:55:00|26899|26868|26998|26820|26999|26868|26899|26820|613
1742475600000|2025-03-20 13:00:00|26995|26801|26995|26820|26995|26820|26995|26801|32
1742475900000|2025-03-20 13:05:00|26956|26801|26956|26820|26956|26820|26956|26801|21
1742476200000|2025-03-20 13:10:00|26829|26801|26964|26772|26998|26852|26829|26767|550
1742476500000|2025-03-20 13:15:00|26940|26820|26956|26820|27185|26820|26825|26820|2603
1742476800000|2025-03-20 13:20:00||26828||26828||26828||26828|50
1742477100000|2025-03-20 13:25:00|27000|26820|26977|26899|27000|26965|26800|26646|4078
1742477400000|2025-03-20 13:30:00|27000|26676|26963|26911|27000|26911|26846|26676|50314
1742477700000|2025-03-20 13:35:00|26964|26914|26981|26921|27020|26952|26947|26884|13609
1742478000000|2025-03-20 13:40:00|26994|26950|27050|27001|27060|27002|26925|26899|12268
1742478300000|2025-03-20 13:45:00|27060|27002|27091|27049|27096|27059|27050|27002|11216
1742478600000|2025-03-20 13:50:00|27074|27061|27150|27097|27157|27098|27028|27016|8649
1742478900000|2025-03-20 13:55:00|27163|27096|27271|27187|27272|27211|27149|27096|28648
1742479200000|2025-03-20 14:00:00|27270|27201|27345|27288|27419|27384|27242|27201|67941
1742479500000|2025-03-20 14:05:00|27329|27285|27328|27267|27342|27293|27283|27230|8714
1742479800000|2025-03-20 14:10:00|27320|27255|27273|27215|27320|27261|27259|27214|6773
1742480100000|2025-03-20 14:15:00|27225|27202|27292|27240|27314|27262|27215|27164|13922
1742480400000|2025-03-20 14:20:00|27291|27229|27309|27263|27312|27288|27257|27219|17535
1742480700000|2025-03-20 14:25:00|27313|27273|27290|27261|27356|27327|27280|27250|15691
1742481000000|2025-03-20 14:30:00|27301|27250|27338|27287|27355|27325|27288|27250|21846
1742481300000|2025-03-20 14:35:00|27335|27288|27334|27306|27357|27329|27305|27271|13284
1742481600000|2025-03-20 14:40:00|27331|27329|27375|27331|27380|27353|27329|27300|16030
1742481900000|2025-03-20 14:45:00|27380|27334|27383|27351|27394|27367|27377|27331|20542
1742482200000|2025-03-20 14:50:00|27382|27369|27380|27354|27385|27369|27340|27329|17689
1742482500000|2025-03-20 14:55:00|27382|27370|27402|27352|27462|27433|27382|27332|26368
1742482800000|2025-03-20 15:00:00|27400|27373|27406|27380|27411|27397|27360|27330|18859
1742483100000|2025-03-20 15:05:00|27403|27370|27419|27395|27419|27411|27354|27322|11685
1742483400000|2025-03-20 15:10:00|27425|27382|27427|27396|27450|27431|27423|27382|8675
1742483700000|2025-03-20 15:15:00|27428|27397|27411|27388|27435|27403|27402|27383|8751
1742484000000|2025-03-20 15:20:00|27400|27383|27415|27398|27420|27408|27400|27383|7998
1742484300000|2025-03-20 15:25:00|27419|27410|27393|27355|27432|27418|27380|27350|24335
1742484600000|2025-03-20 15:30:00|27384|27348|27313|27290|27384|27348|27309|27270|5131
1742484900000|2025-03-20 15:35:00|27311|27277|27299|27280|27314|27286|27263|27236|7987
1742485200000|2025-03-20 15:40:00|27300|27286|27352|27325|27355|27334|27300|27286|5525
1742485500000|2025-03-20 15:45:00|27351|27326|27362|27326|27372|27352|27351|27326|4018
1742485800000|2025-03-20 15:50:00|27356|27316|27285|27253|27356|27316|27285|27253|3802
1742486100000|2025-03-20 15:55:00|27275|27252|27231|27200|27277|27252|27230|27200|4055
1742486400000|2025-03-20 16:00:00|27227|27182|27281|27243|27308|27274|27214|27182|7355
1742486700000|2025-03-20 16:05:00|27282|27240|27239|27215|27282|27240|27220|27182|3630
1742487000000|2025-03-20 16:10:00|27244|27209|27255|27225|27255|27235|27212|27180|6255
1742487300000|2025-03-20 16:15:00|27253|27224|27241|27221|27255|27233|27228|27204|6726
1742487600000|2025-03-20 16:20:00|27231|27208|27249|27222|27254|27241|27221|27195|9710
1742487900000|2025-03-20 16:25:00|27246|27212|27169|27147|27246|27213|27160|27140|14746
1742488200000|2025-03-20 16:30:00|27170|27152|27174|27142|27184|27161|27155|27138|6894
1742488500000|2025-03-20 16:35:00|27158|27141|27188|27157|27188|27171|27137|27129|7935
1742488800000|2025-03-20 16:40:00|27173|27156|27160|27129|27178|27156|27148|27124|4691
1742489100000|2025-03-20 16:45:00|27162|27130|27139|27118|27187|27160|27126|27117|7267
1742489400000|2025-03-20 16:50:00|27143|27131|27170|27143|27170|27143|27143|27118|3607
1742489700000|2025-03-20 16:55:00|27168|27144|27150|27125|27168|27144|27144|27124|5410
1742490000000|2025-03-20 17:00:00|27151|27146|27171|27153|27173|27163|27149|27125|11118
1742490300000|2025-03-20 17:05:00|27173|27171|27206|27187|27206|27187|27173|27153|5522
1742490600000|2025-03-20 17:10:00|27197|27188|27221|27201|27221|27207|27197|27172|3597
1742490900000|2025-03-20 17:15:00|27214|27189|27202|27175|27214|27206|27191|27167|3019
1742491200000|2025-03-20 17:20:00|27201|27164|27115|27088|27201|27165|27115|27087|6035
1742491500000|2025-03-20 17:25:00|27116|27093|27058|27036|27116|27094|27045|27027|4466
1742491800000|2025-03-20 17:30:00|27059|27051|27103|27082|27112|27096|27059|27036|5778
1742492100000|2025-03-20 17:35:00|27094|27084|27145|27118|27145|27118|27087|27065|9281
1742492400000|2025-03-20 17:40:00|27142|27113|27154|27113|27154|27117|27114|27091|5866
1742492700000|2025-03-20 17:45:00|27153|27121|27161|27145|27185|27163|27152|27121|5738
1742493000000|2025-03-20 17:50:00|27168|27153|27137|27098|27178|27153|27118|27097|8378
1742493300000|2025-03-20 17:55:00|27125|27097|27120|27084|27125|27097|27088|27065|2566
1742493600000|2025-03-20 18:00:00|27124|27093|27129|27095|27134|27111|27116|27093|2843
1742493900000|2025-03-20 18:05:00|27126|27096|27145|27117|27145|27124|27125|27096|6363
1742494200000|2025-03-20 18:10:00|27147|27118|27130|27114|27159|27140|27130|27114|5310
1742494500000|2025-03-20 18:15:00|27128|27121|27137|27124|27146|27127|27128|27095|5256
1742494800000|2025-03-20 18:20:00|27144|27117|27128|27107|27144|27117|27108|27100|6263
1742495100000|2025-03-20 18:25:00|27115|27109|27095|27067|27128|27109|27073|27056|11373
1742495400000|2025-03-20 18:30:00|27068|27066|27069|27054|27080|27066|27054|27037|9177
1742495700000|2025-03-20 18:35:00|27071|27069|27117|27096|27117|27098|27068|27050|10734
1742496000000|2025-03-20 18:40:00|27096|27093|27093|27071|27117|27093|27078|27060|5249
1742496300000|2025-03-20 18:45:00|27095|27072|27146|27130|27151|27130|27095|27071|7992
1742496600000|2025-03-20 18:50:00|27152|27138|27199|27180|27202|27181|27147|27138|4012
1742496900000|2025-03-20 18:55:00|27198|27172|27113|27099|27199|27180|27099|27081|6751
1742497200000|2025-03-20 19:00:00|27116|27092|27163|27143|27171|27150|27116|27092|5993
1742497500000|2025-03-20 19:05:00|27162|27144|27156|27132|27184|27164|27156|27132|3775
1742497800000|2025-03-20 19:10:00|27155|27144|27159|27144|27176|27172|27152|27140|8390
1742498100000|2025-03-20 19:15:00|27160|27160|27173|27153|27183|27172|27158|27144|6774
1742498400000|2025-03-20 19:20:00|27174|27158|27190|27172|27209|27188|27173|27158|7291
1742498700000|2025-03-20 19:25:00|27196|27174|27112|27092|27196|27181|27098|27089|5382
1742499000000|2025-03-20 19:30:00|27111|27101|27154|27136|27167|27149|27096|27080|10905
1742499300000|2025-03-20 19:35:00|27147|27135|27159|27132|27185|27159|27141|27117|6469
1742499600000|2025-03-20 19:40:00|27164|27137|27174|27151|27178|27166|27149|27132|7848
1742499900000|2025-03-20 19:45:00|27180|27160|27186|27156|27191|27181|27159|27141|16080
1742500200000|2025-03-20 19:50:00|27193|27160|27127|27112|27197|27160|27090|27083|28577
1742500500000|2025-03-20 19:55:00|27140|27120|27080|27075|27160|27123|27072|27058|110831
1742500800000|2025-03-20 20:00:00|27076|27063|27160|27000|27400|27063|27076|27000|8574
1742501100000|2025-03-20 20:05:00|||||||||63
1742501400000|2025-03-20 20:10:00|||||||||2
1742501700000|2025-03-20 20:15:00|||||||||4
1742502600000|2025-03-20 20:30:00|27159|27083|27159|27083|27159|27083|27159|27083|2
1742502900000|2025-03-20 20:35:00|||||||||13
1742503500000|2025-03-20 20:45:00|||||||||58
1742503800000|2025-03-20 20:50:00|||||||||1
1742504100000|2025-03-20 20:55:00|||||||||46
1742504400000|2025-03-20 21:00:00|||||||||3
1742505300000|2025-03-20 21:15:00|||||||||2
1742505600000|2025-03-20 21:20:00|||||||||1
1742506200000|2025-03-20 21:30:00|||||||||1
1742506500000|2025-03-20 21:35:00|||||||||10
1742506800000|2025-03-20 21:40:00|||||||||28
1742508000000|2025-03-20 22:00:00|||||||||3
1742508600000|2025-03-20 22:10:00|||||||||1
1742508900000|2025-03-20 22:15:00|||||||||1
1742509200000|2025-03-20 22:20:00|||||||||1
1742510100000|2025-03-20 22:35:00|||||||||21
1742510700000|2025-03-20 22:45:00||27090||27095||27095||27083|2
1742511300000|2025-03-20 22:55:00|||||||||4
1742511600000|2025-03-20 23:00:00|27099|27083|27159|27083|27159|27083|27099|27083|107
1742512200000|2025-03-20 23:10:00|27100|26867|27159|27083|27159|27083|27100|26867|409
1742512500000|2025-03-20 23:15:00|27099|27000|27092|26830|27159|27000|27092|26830|1600
1742512800000|2025-03-20 23:20:00|||||||||506
1742513700000|2025-03-20 23:35:00|||||||||2
1742514000000|2025-03-20 23:40:00||26831||26831||26831||26831|2
1742514300000|2025-03-20 23:45:00|||||||||1
1742514600000|2025-03-20 23:50:00|27160|27010|27160|26831|27160|27010|27160|26831|6
1742544000000|2025-03-21 08:00:00|35000|22058|27240|26830|35000|26928|27240|22058|15
1742544300000|2025-03-21 08:05:00|27228|26940|27204|26904|27500|26964|27171|26830|8
1742544600000|2025-03-21 08:10:00|27192|26830|27264|26940|27500|26964|27180|26830|0
1742544900000|2025-03-21 08:15:00|27252|26830|27192|26964|27500|26976|27168|26830|0
1742545200000|2025-03-21 08:20:00|27420|26830|27192|26880|27500|26964|27120|26830|13
1742545500000|2025-03-21 08:25:00|27180|26830|27500|26880|27500|26928|27070|26830|4
1742545800000|2025-03-21 08:30:00|27180|26830|27108|26880|27500|26892|27108|26830|21
1742546100000|2025-03-21 08:35:00|27336|26830|27000|26856|27348|26868|27000|26830|7
1742546400000|2025-03-21 08:40:00||26830||26844||26868||26830|0
1742546700000|2025-03-21 08:45:00|27024|26856|26997|26868|27024|26868|26992|26856|0
1742547000000|2025-03-21 08:50:00|27024|26880|26992|26880|27024|26880|26992|26880|13
1742547300000|2025-03-21 08:55:00|27024|26892|27500|26830|27500|26892|26929|26830|171
1742547600000|2025-03-21 09:00:00|27012|26832|26988|26830|27012|26844|26988|26830|0
1742547900000|2025-03-21 09:05:00|27228|26832|27131|26832|27500|26856|27048|26830|131
1742548200000|2025-03-21 09:10:00|27120|26844|27168|26880|27500|26880|27108|26830|0
1742548500000|2025-03-21 09:15:00|27384|26904|27156|26868|27384|26904|27156|26830|0
1742548800000|2025-03-21 09:20:00||26892||26880||26892||26830|0
1742549100000|2025-03-21 09:25:00|27396|26830|27156|26868|27396|26892|27156|26830|0
1742549400000|2025-03-21 09:30:00|27372|26830|27144|26856|27396|26892|27132|26830|0
1742549700000|2025-03-21 09:35:00|27132|26830|27168|26892|27500|26892|27132|26830|0
1742550000000|2025-03-21 09:40:00|27384||27168||27384||27168||0
1742550300000|2025-03-21 09:45:00|27408||27180||27408||27168||0
1742550600000|2025-03-21 09:50:00|27168|26830|27156|26892|27500|26892|27156|26830|0
1742551200000|2025-03-21 10:00:00|27372|26904|27180|26904|27500|26904|27180|26904|2
1742551500000|2025-03-21 10:05:00|27396|26916|27192|26916|27408|26916|27192|26916|0
1742551800000|2025-03-21 10:10:00|27180|26830|27204|26916|27420|26916|27168|26830|0
1742552100000|2025-03-21 10:15:00|27192||27192||27192||27192||3
1742552400000|2025-03-21 10:20:00|27189|26830|27180|26904|27420|26904|27180|26830|0
1742552700000|2025-03-21 10:25:00|27168|26830|27180|26892|27408|26892|27168|26830|0
1742553000000|2025-03-21 10:30:00|27168||27168||27168||27168||1
1742553300000|2025-03-21 10:35:00||26830||26880||26880||26830|0
1742553600000|2025-03-21 10:40:00|27408|26892|27180|26892|27500|26892|27180|26830|10
1742553900000|2025-03-21 10:45:00|27396|26904|27204|26916|27408|26916|27180|26904|0
1742554200000|2025-03-21 10:50:00||26928||26916||26928||26830|0
1742554500000|2025-03-21 10:55:00||26928||26928||26928||26928|0
1742554800000|2025-03-21 11:00:00|27195|26830|27168|26916|27195|26928|27156|26830|5
1742555100000|2025-03-21 11:05:00|27156|26830|27192|26916|27195|26916|27132|26830|5
1742555400000|2025-03-21 11:10:00|27156|26830|27192|26916|27192|26916|27156|26830|20
1742555700000|2025-03-21 11:15:00|27169|26928|27192|26904|27195|27080|27169|26830|100
1742556000000|2025-03-21 11:20:00||26916||26916||26916||26916|2
1742556300000|2025-03-21 11:25:00|27195|26830|27192|26916|27195|26916|27192|26830|0
1742556600000|2025-03-21 11:30:00|27180|26830|27195|26940|27195|26940|27180|26830|0
1742557200000|2025-03-21 11:40:00||26952||26952||26952||26952|0
1742557500000|2025-03-21 11:45:00||26980||26980||26980||26980|0
1742558100000|2025-03-21 11:55:00|27183|27083|27130|26980|27195|27150|27130|26980|1058
1742558400000|2025-03-21 12:00:00|||||||||789
1742558700000|2025-03-21 12:05:00|||||||||24
1742559000000|2025-03-21 12:10:00|||||||||23
1742559300000|2025-03-21 12:15:00|||||||||3
1742559600000|2025-03-21 12:20:00|||||||||7
1742559900000|2025-03-21 12:25:00|||||||||18
1742560500000|2025-03-21 12:35:00|27055|26952|26980|26844|27130|26952|26966|26830|893
1742560800000|2025-03-21 12:40:00|26935|26830|26935|26830|26935|26844|26905|26830|706
1742561100000|2025-03-21 12:45:00||26835||26835||26835||26835|4
1742561400000|2025-03-21 12:50:00||26830||26830||26830||26830|66
1742561700000|2025-03-21 12:55:00|26850||26935||26935||26850||192
1742562000000|2025-03-21 13:00:00||26840||26840||26840||26840|75
1742562300000|2025-03-21 13:05:00|26909|26830|26935|26760|26935|26830|26893|26511|564
1742562600000|2025-03-21 13:10:00|26850|26772|26850|26750|26850|26772|26850|26511|42
1742562900000|2025-03-21 13:15:00|26880|26700|26935|26800|26935|26800|26880|26550|927
1742563200000|2025-03-21 13:20:00|||||||||100
1742563500000|2025-03-21 13:25:00|26934|26511|26910|26553|26935|26713|26818|26510|230
1742563800000|2025-03-21 13:30:00|26935|26666|26813|26738|26935|26782|26603|26553|663110
1742564100000|2025-03-21 13:35:00|26812|26760|26686|26620|26812|26760|26642|26581|18115
1742564400000|2025-03-21 13:40:00|26670|26621|26745|26693|26757|26693|26666|26615|16614
1742564700000|2025-03-21 13:45:00|26744|26694|26711|26683|26792|26747|26691|26657|7963
1742565000000|2025-03-21 13:50:00|26713|26688|26659|26617|26736|26701|26577|26554|15008
1742565300000|2025-03-21 13:55:00|26654|26625|26677|26612|26678|26655|26641|26608|12161
1742565600000|2025-03-21 14:00:00|26667|26600|26623|26596|26677|26618|26589|26554|8994
1742565900000|2025-03-21 14:05:00|26627|26606|26610|26568|26656|26625|26590|26554|33761
1742566200000|2025-03-21 14:10:00|26605|26562|26616|26570|26628|26605|26530|26502|9933
1742566500000|2025-03-21 14:15:00|26614|26600|26682|26649|26695|26649|26571|26540|21834
1742566800000|2025-03-21 14:20:00|26670|26651|26708|26673|26730|26692|26640|26615|8636
1742567100000|2025-03-21 14:25:00|26696|26672|26686|26662|26696|26676|26664|26645|13097
1742567400000|2025-03-21 14:30:00|26695|26668|26677|26640|26709|26685|26651|26640|8106
1742567700000|2025-03-21 14:35:00|26670|26641|26632|26589|26683|26646|26624|26575|5777
1742568000000|2025-03-21 14:40:00|26622|26575|26686|26655|26686|26657|26603|26563|10689
1742568300000|2025-03-21 14:45:00|26657|26656|26674|26643|26689|26660|26647|26621|7107
1742568600000|2025-03-21 14:50:00|26675|26652|26668|26648|26689|26666|26658|26622|9692
1742568900000|2025-03-21 14:55:00|26669|26649|26700|26678|26736|26697|26658|26642|17261
1742569200000|2025-03-21 15:00:00|26701|26677|26729|26690|26750|26724|26700|26671|11608
1742569500000|2025-03-21 15:05:00|26728|26689|26750|26730|26750|26731|26725|26689|9905
1742569800000|2025-03-21 15:10:00|26749|26731|26730|26700|26794|26762|26730|26700|9574
1742570100000|2025-03-21 15:15:00|26736|26701|26735|26682|26740|26709|26696|26666|6156
1742570400000|2025-03-21 15:20:00|26730|26687|26721|26702|26735|26703|26719|26687|1736
1742570700000|2025-03-21 15:25:00|26720|26704|26725|26710|26745|26725|26720|26704|5597
1742571000000|2025-03-21 15:30:00|26733|26709|26740|26718|26772|26755|26722|26700|10557
1742571300000|2025-03-21 15:35:00|26731|26717|26733|26705|26760|26731|26723|26700|5929
1742571600000|2025-03-21 15:40:00|26732|26700|26673|26641|26732|26701|26654|26634|9478
1742571900000|2025-03-21 15:45:00|26657|26635|26677|26652|26677|26657|26651|26616|5888
1742572200000|2025-03-21 15:50:00|26652|26646|26628|26600|26677|26646|26612|26576|11374
1742572500000|2025-03-21 15:55:00|26636|26601|26665|26642|26683|26643|26628|26601|3550
1742572800000|2025-03-21 16:00:00|26673|26648|26692|26663|26733|26686|26669|26634|9794
1742573100000|2025-03-21 16:05:00|26695|26676|26744|26714|26749|26720|26695|26663|2981
1742573400000|2025-03-21 16:10:00|26749|26728|26798|26772|26812|26788|26747|26714|5699
1742573700000|2025-03-21 16:15:00|26790|26762|26855|26834|26863|26834|26774|26757|15510
1742574000000|2025-03-21 16:20:00|26863|26836|26883|26860|26883|26860|26852|26826|7734
1742574300000|2025-03-21 16:25:00|26882|26873|26915|26883|26924|26889|26870|26851|12422
1742574600000|2025-03-21 16:30:00|26908|26879|26886|26859|26919|26879|26873|26843|7128
1742574900000|2025-03-21 16:35:00|26885|26852|26884|26850|26886|26860|26850|26829|3412
1742575200000|2025-03-21 16:40:00|26883|26851|26878|26851|26900|26870|26865|26849|3568
1742575500000|2025-03-21 16:45:00|26885|26850|26940|26916|26949|26916|26885|26850|4306
1742575800000|2025-03-21 16:50:00|26931|26912|26958|26927|26969|26932|26924|26912|3216
1742576100000|2025-03-21 16:55:00|26956|26918|27026|26985|27033|26999|26928|26916|4871
1742576400000|2025-03-21 17:00:00|27022|26981|26969|26950|27022|26986|26960|26947|2530
1742576700000|2025-03-21 17:05:00|26981|26960|27010|26983|27021|26989|26981|26960|7108
1742577000000|2025-03-21 17:10:00|27021|26985|26982|26957|27021|26996|26982|26957|6689
1742577300000|2025-03-21 17:15:00|26992|26962|27000|26971|27010|26987|26987|26961|1900
1742577600000|2025-03-21 17:20:00|26990|26969|26980|26964|27000|26975|26970|26957|12601
1742577900000|2025-03-21 17:25:00|26972|26965|26959|26928|27000|26965|26949|26919|11943
1742578200000|2025-03-21 17:30:00|26952|26923|26927|26903|26952|26925|26901|26881|5012
1742578500000|2025-03-21 17:35:00|26930|26914|26962|26933|26962|26936|26930|26905|4549
1742578800000|2025-03-21 17:40:00|26968|26934|26992|26966|26995|26974|26961|26934|2498
1742579100000|2025-03-21 17:45:00|26995|26967|27024|26996|27025|26996|26990|26966|14530
1742579400000|2025-03-21 17:50:00|27023|27006|27027|26997|27039|27015|27010|26993|3545
1742579700000|2025-03-21 17:55:00|27013|27002|26994|26967|27034|27006|26987|26967|4196
1742580000000|2025-03-21 18:00:00|26987|26960|26979|26962|26994|26966|26966|26959|3439
1742580300000|2025-03-21 18:05:00|26977|26961|26963|26943|26988|26961|26930|26913|6859
1742580600000|2025-03-21 18:10:00|26955|26944|26969|26937|26981|26952|26948|26917|3583
1742580900000|2025-03-21 18:15:00|26958|26938|26990|26967|26998|26968|26953|26921|5909
1742581200000|2025-03-21 18:20:00|26992|26966|26949|26916|26996|26969|26948|26907|20805
1742581500000|2025-03-21 18:25:00|26943|26915|26897|26881|26943|26915|26897|26881|3929
1742581800000|2025-03-21 18:30:00|26907|26883|26927|26900|26948|26915|26907|26883|7377
1742582100000|2025-03-21 18:35:00|26917|26902|26962|26945|26973|26945|26917|26900|5042
1742582400000|2025-03-21 18:40:00|26955|26939|26952|26935|26979|26953|26948|26934|4770
1742582700000|2025-03-21 18:45:00|26967|26937|26927|26907|26968|26938|26914|26897|5689
1742583000000|2025-03-21 18:50:00|26929|26917|26920|26904|26941|26917|26903|26894|4511
1742583300000|2025-03-21 18:55:00|26930|26912|26910|26888|26940|26912|26908|26886|6654
1742583600000|2025-03-21 19:00:00|26907|26884|26889|26857|26915|26901|26872|26856|8849
1742583900000|2025-03-21 19:05:00|26890|26864|26911|26892|26920|26907|26890|26855|12000
1742584200000|2025-03-21 19:10:00|26900|26899|26936|26919|26945|26925|26900|26892|35662
1742584500000|2025-03-21 19:15:00|26944|26916|26937|26923|26944|26926|26924|26907|10582
1742584800000|2025-03-21 19:20:00|26936|26920|26971|26948|26977|26960|26905|26892|25390
1742585100000|2025-03-21 19:25:00|26968|26947|26958|26941|26968|26947|26935|26918|7141
1742585400000|2025-03-21 19:30:00|26957|26940|26972|26945|26972|26948|26942|26920|9920
1742585700000|2025-03-21 19:35:00|26962|26944|26957|26943|26995|26984|26955|26937|20707
1742586000000|2025-03-21 19:40:00|26955|26941|26963|26945|26967|26956|26930|26901|10810
1742586300000|2025-03-21 19:45:00|26960|26947|26998|26973|26998|26979|26948|26939|23585
1742586600000|2025-03-21 19:50:00|27012|26985|27031|27005|27031|27009|26980|26959|50973
1742586900000|2025-03-21 19:55:00|27027|27014|27047|27037|27056|27050|26989|26978|140212
1742587200000|2025-03-21 20:00:00|27038|27024|27159|26830|27159|27024|27038|26830|228265
1742587500000|2025-03-21 20:05:00|27150|27010|27050|27010|27159|27010|27050|27010|11391
1742587800000|2025-03-21 20:10:00|||||||||14305
1742588100000|2025-03-21 20:15:00|||||||||10
1742588400000|2025-03-21 20:20:00|||||||||7186
1742588700000|2025-03-21 20:25:00||26830||27025||27025||26830|32
1742589000000|2025-03-21 20:30:00|27159||27159||27159||27159||1616
1742589300000|2025-03-21 20:35:00|||||||||101
1742589600000|2025-03-21 20:40:00|||||||||71
1742589900000|2025-03-21 20:45:00||27051||27051||27051||27051|2
1742590200000|2025-03-21 20:50:00|||||||||32
1742590500000|2025-03-21 20:55:00|27051|27025|27051|27025|27051|27025|27051|27025|613
1742803200000|2025-03-24 08:00:00|27500|27183|27312|27060|28000|27183|27312|26500|35
1742803500000|2025-03-24 08:05:00|27456|27080|27432|27100|27500|27324|27324|27051|98
1742803800000|2025-03-24 08:10:00|27420|27108|27468|27108|27500|27228|27408|27100|61
1742804100000|2025-03-24 08:15:00|27500|27100|27500|27240|27500|27410|27409|27100|751
1742804400000|2025-03-24 08:20:00|27480|27252|27468|27240|27500|27276|27456|27100|4
1742804700000|2025-03-24 08:25:00|27500|27252|27500|27100|27500|27264|27456|27100|8
1742805000000|2025-03-24 08:30:00|27492|27132|27456|27100|27500|27240|27456|27100|4
1742805300000|2025-03-24 08:35:00|27500|27192|27456|27240|27500|27240|27456|27100|141
1742805600000|2025-03-24 08:40:00|27500|27318|27456|27264|27500|27318|27456|27100|146
1742805900000|2025-03-24 08:45:00|27500|27100|27468|27264|27500|27288|27444|27100|0
1742806200000|2025-03-24 08:50:00|27500|27276|27500|27300|27500|27300|27456|27100|1
1742806500000|2025-03-24 08:55:00|27492|27100|27500|27240|27500|27312|27468|27100|0
1742806800000|2025-03-24 09:00:00|27488|27276|27492|27276|27500|27288|27468|27100|4
1742807100000|2025-03-24 09:05:00|27500|27100|27500|27264|27500|27276|27500|27100|6
1742807400000|2025-03-24 09:10:00|27492|27100|27500|27100|27500|27276|27432|27100|101
1742807700000|2025-03-24 09:15:00|27480|27252|27500|27216|27500|27276|27480|27100|23
1742808000000|2025-03-24 09:20:00||27240||27228||27264||27100|1
1742808300000|2025-03-24 09:25:00|27420|27100|27456|27192|27500|27216|27420|27100|80
1742808600000|2025-03-24 09:30:00|27500|27100|27488|27192|27500|27204|27456|27100|0
1742808900000|2025-03-24 09:35:00|27444|27204|27488|27204|27488|27204|27444|27100|10
1742809200000|2025-03-24 09:40:00|27456|27100|27488|27180|27488|27204|27456|27100|6
1742809500000|2025-03-24 09:45:00|27468|27100|27444|27240|27468|27240|27444|27100|1
1742809800000|2025-03-24 09:50:00|27488|27252|27488|27276|27488|27288|27468|27100|21
1742810100000|2025-03-24 09:55:00||27100||27288||27288||27100|0
1742810700000|2025-03-24 10:05:00||27308||27308||27308||27308|5
1742811300000|2025-03-24 10:15:00|27480|27351|27488|27312|27488|27352|27480|27308|60
1742811600000|2025-03-24 10:20:00||27357||27312||27357||27312|15
1742811900000|2025-03-24 10:25:00||27308||27324||27324||27308|19
1742812200000|2025-03-24 10:30:00||27374||27336||27379||27324|139
1742812500000|2025-03-24 10:35:00|27500|27308|27500|27308|27500|27469|27484|27308|936
1742812800000|2025-03-24 10:40:00||27312||27308||27312||27308|65
1742813100000|2025-03-24 10:45:00||27324||27308||27324||27308|14
1742813400000|2025-03-24 10:50:00||27312||27308||27312||27308|15
1742813700000|2025-03-24 10:55:00|27456|27312|27456|27308|27456|27324|27456|27308|64
1742814000000|2025-03-24 11:00:00|27400||27456||27456||27400||1044
1742814300000|2025-03-24 11:05:00||27312||27324||27324||27308|121
1742814600000|2025-03-24 11:10:00|27480|27308|27480|27308|27480|27415|27480|27308|33
1742814900000|2025-03-24 11:15:00||27415||27308||27416||27308|49
1742815200000|2025-03-24 11:20:00|27500|27416|27495|27400|27541|27474|27495|27308|1105
1742815500000|2025-03-24 11:25:00|||||||||611
1742815800000|2025-03-24 11:30:00|27487||27487||27487||27487||21
1742816100000|2025-03-24 11:35:00|27475||27487||27487||27475||130
1742816400000|2025-03-24 11:40:00|27495|27401|27489|27401|27495|27401|27489|27401|87
1742816700000|2025-03-24 11:45:00|27491|27400|27495|27401|27495|27480|27483|27400|77
1742817000000|2025-03-24 11:50:00|27490||27490||27490||27490||0
1742817300000|2025-03-24 11:55:00||27408||27408||27408||27408|48
1742817600000|2025-03-24 12:00:00|27495|27417|27522|27408|27541|27500|27490|27408|6600
1742817900000|2025-03-24 12:05:00||27480||27480||27480||27408|66
1742818200000|2025-03-24 12:10:00|27525||27520||27525||27520||212
1742818500000|2025-03-24 12:15:00|27516|27463|27520|27454|27520|27463|27516|27408|69
1742818800000|2025-03-24 12:20:00||27420||27455||27462||27408|26
1742819100000|2025-03-24 12:25:00|27500|27420|27500|27408|27500|27442|27500|27408|42
1742819400000|2025-03-24 12:30:00||27444||27408||27463||27408|110
1742819700000|2025-03-24 12:35:00||27420||27420||27444||27408|66
1742820000000|2025-03-24 12:40:00||27421||27408||27444||27408|49
1742820300000|2025-03-24 12:45:00||27420||27420||27420||27408|153
1742820600000|2025-03-24 12:50:00|27497|27408|27497|27408|27497|27420|27497|27408|7
1742820900000|2025-03-24 12:55:00|27500|27420|27520|27432|27520|27488|27500|27408|805
1742821200000|2025-03-24 13:00:00||27421||27463||27500||27421|51
1742821500000|2025-03-24 13:05:00|27522|27490|27541|27463|27541|27505|27522|27463|649
1742821800000|2025-03-24 13:10:00|27530|27421|27541|27408|27541|27484|27500|27408|939
1742822100000|2025-03-24 13:15:00|27529|27421|27541|27418|27541|27421|27511|27408|120
1742822400000|2025-03-24 13:20:00||27463||27418||27480||27418|9
1742822700000|2025-03-24 13:25:00|27524|27463|27541|27386|27541|27463|27415|27313|1845
1742823000000|2025-03-24 13:30:00|27565|27313|27487|27424|27600|27540|27457|27313|35059
1742823300000|2025-03-24 13:35:00|27455|27428|27500|27468|27555|27477|27437|27400|20239
1742823600000|2025-03-24 13:40:00|27501|27473|27590|27534|27688|27652|27501|27473|9309
1742823900000|2025-03-24 13:45:00|27589|27543|27650|27628|27685|27630|27552|27522|16288
1742824200000|2025-03-24 13:50:00|27656|27609|27668|27618|27685|27651|27610|27554|22331
1742824500000|2025-03-24 13:55:00|27675|27619|27650|27612|27685|27650|27630|27600|15457
1742824800000|2025-03-24 14:00:00|27645|27631|27626|27600|27645|27631|27612|27600|25553
1742825100000|2025-03-24 14:05:00|27638|27612|27636|27617|27665|27628|27612|27598|21590
1742825400000|2025-03-24 14:10:00|27637|27620|27677|27655|27684|27656|27634|27620|19810
1742825700000|2025-03-24 14:15:00|27673|27656|27688|27664|27700|27688|27656|27639|21731
1742826000000|2025-03-24 14:20:00|27697|27667|27707|27695|27730|27705|27684|27662|33235
1742826300000|2025-03-24 14:25:00|27698|27690|27707|27688|27710|27699|27688|27666|8329
1742826600000|2025-03-24 14:30:00|27705|27682|27697|27667|27710|27692|27673|27650|15059
1742826900000|2025-03-24 14:35:00|27687|27676|27692|27663|27701|27686|27673|27654|10052
1742827200000|2025-03-24 14:40:00|27672|27666|27691|27666|27692|27675|27671|27663|5682
1742827500000|2025-03-24 14:45:00|27689|27669|27710|27698|27710|27702|27664|27663|16550
1742827800000|2025-03-24 14:50:00|27706|27699|27675|27658|27706|27699|27675|27650|9437
1742828100000|2025-03-24 14:55:00|27669|27657|27671|27644|27671|27658|27615|27600|28550
1742828400000|2025-03-24 15:00:00|27673|27647|27667|27641|27698|27673|27653|27617|12723
1742828700000|2025-03-24 15:05:00|27668|27632|27672|27650|27712|27687|27665|27632|8581
1742829000000|2025-03-24 15:10:00|27673|27661|27666|27653|27680|27673|27659|27641|5258
1742829300000|2025-03-24 15:15:00|27667|27658|27687|27670|27687|27680|27661|27653|9967
1742829600000|2025-03-24 15:20:00|27688|27678|27679|27658|27704|27678|27677|27658|6131
1742829900000|2025-03-24 15:25:00|27677|27665|27712|27699|27712|27699|27670|27658|11488
1742830200000|2025-03-24 15:30:00|27713|27686|27687|27673|27713|27695|27679|27673|10948
1742830500000|2025-03-24 15:35:00|27688|27676|27689|27676|27714|27702|27688|27673|11851
1742830800000|2025-03-24 15:40:00|27690|27689|27680|27658|27717|27694|27680|27658|4838
1742831100000|2025-03-24 15:45:00|27679|27660|27654|27616|27679|27663|27654|27616|6513
1742831400000|2025-03-24 15:50:00|27655|27628|27709|27677|27712|27686|27655|27628|2729
1742831700000|2025-03-24 15:55:00|27707|27684|27698|27671|27707|27692|27698|27662|3448
1742832000000|2025-03-24 16:00:00|27695|27659|27697|27687|27706|27690|27685|27659|6259
1742832300000|2025-03-24 16:05:00|27696|27686|27711|27683|27725|27711|27695|27679|12510
1742832600000|2025-03-24 16:10:00|27710|27687|27698|27688|27710|27690|27686|27680|10086
1742832900000|2025-03-24 16:15:00|27693|27687|27682|27665|27698|27688|27682|27665|18359
1742833200000|2025-03-24 16:20:00|27684|27669|27716|27688|27718|27707|27682|27665|6138
1742833500000|2025-03-24 16:25:00|27715|27692|27731|27701|27750|27719|27678|27659|34993
1742833800000|2025-03-24 16:30:00|27737|27705|27736|27710|27765|27735|27717|27701|6927
1742834100000|2025-03-24 16:35:00|27734|27712|27704|27692|27734|27720|27703|27684|2553
1742834400000|2025-03-24 16:40:00|27703|27684|27689|27677|27703|27684|27667|27654|4966
1742834700000|2025-03-24 16:45:00|27695|27682|27638|27611|27700|27690|27633|27600|7603
1742835000000|2025-03-24 16:50:00|27648|27615|27635|27611|27648|27626|27635|27611|2693
1742835300000|2025-03-24 16:55:00|27634|27614|27617|27594|27634|27615|27589|27567|8241
1742835600000|2025-03-24 17:00:00|27604|27584|27609|27589|27611|27590|27590|27567|9736
1742835900000|2025-03-24 17:05:00|27614|27599|27606|27590|27621|27600|27606|27589|7034
1742836200000|2025-03-24 17:10:00|27614|27589|27603|27589|27614|27590|27603|27579|10015
1742836500000|2025-03-24 17:15:00|27602|27600|27625|27606|27625|27606|27602|27589|5608
1742836800000|2025-03-24 17:20:00|27624|27599|27667|27637|27668|27637|27623|27599|18307
1742837100000|2025-03-24 17:25:00|27661|27639|27667|27655|27668|27655|27654|27639|6428
1742837400000|2025-03-24 17:30:00|27673|27666|27668|27643|27689|27666|27661|27642|13438
1742837700000|2025-03-24 17:35:00|27666|27642|27665|27645|27676|27663|27650|27642|8134
1742838000000|2025-03-24 17:40:00|27654|27647|27646|27621|27665|27647|27642|27621|4755
1742838300000|2025-03-24 17:45:00|27639|27629|27630|27621|27655|27647|27630|27621|11541
1742838600000|2025-03-24 17:50:00|27635|27622|27615|27595|27639|27622|27607|27587|8143
1742838900000|2025-03-24 17:55:00|27609|27598|27600|27574|27615|27600|27585|27574|4885
1742839200000|2025-03-24 18:00:00|27598|27575|27521|27508|27598|27575|27515|27500|6162
1742839500000|2025-03-24 18:05:00|27526|27510|27575|27563|27582|27568|27521|27505|12974
1742839800000|2025-03-24 18:10:00|27581|27556|27578|27560|27591|27578|27563|27556|60187
1742840100000|2025-03-24 18:15:00|27577|27563|27614|27591|27628|27615|27573|27563|4650
1742840400000|2025-03-24 18:20:00|27611|27590|27584|27569|27611|27590|27577|27569|4105
1742840700000|2025-03-24 18:25:00|27586|27572|27610|27592|27611|27598|27585|27572|6164
1742841000000|2025-03-24 18:30:00|27611|27591|27607|27592|27612|27597|27589|27570|6041
1742841300000|2025-03-24 18:35:00|27605|27585|27641|27626|27665|27637|27594|27585|10971
1742841600000|2025-03-24 18:40:00|27653|27627|27676|27659|27677|27666|27640|27627|6291
1742841900000|2025-03-24 18:45:00|27674|27660|27654|27628|27676|27660|27634|27598|6957
1742842200000|2025-03-24 18:50:00|27644|27629|27683|27664|27683|27675|27644|27629|5529
1742842500000|2025-03-24 18:55:00|27681|27660|27668|27650|27681|27660|27664|27650|5191
1742842800000|2025-03-24 19:00:00|27655|27639|27683|27656|27685|27666|27654|27625|9941
1742843100000|2025-03-24 19:05:00|27684|27662|27705|27687|27718|27696|27683|27656|13490
1742843400000|2025-03-24 19:10:00|27707|27695|27744|27725|27758|27736|27707|27694|12609
1742843700000|2025-03-24 19:15:00|27750|27726|27756|27746|27787|27777|27749|27726|13968
1742844000000|2025-03-24 19:20:00|27755|27743|27753|27734|27781|27763|27744|27729|12049
1742844300000|2025-03-24 19:25:00|27751|27729|27739|27724|27754|27736|27730|27721|14899
1742844600000|2025-03-24 19:30:00|27732|27720|27759|27748|27763|27752|27730|27710|9953
1742844900000|2025-03-24 19:35:00|27758|27747|27756|27739|27771|27752|27736|27727|29540
1742845200000|2025-03-24 19:40:00|27757|27736|27786|27771|27795|27778|27744|27735|11174
1742845500000|2025-03-24 19:45:00|27783|27782|27802|27792|27820|27813|27775|27757|24692
1742845800000|2025-03-24 19:50:00|27796|27789|27821|27810|27824|27818|27754|27734|46322
1742846100000|2025-03-24 19:55:00|27815|27815|27786|27778|27829|27818|27780|27766|149145
1742846400000|2025-03-24 20:00:00|27779|27774|27989|27463|27989|27925|27779|27463|33879
1742846700000|2025-03-24 20:05:00|||||||||571
1742847000000|2025-03-24 20:10:00|||||||||10
1742847300000|2025-03-24 20:15:00|||||||||11
1742847600000|2025-03-24 20:20:00|||||||||75
1742847900000|2025-03-24 20:25:00|||||||||143
1742848500000|2025-03-24 20:35:00||27787||27787||27787||27787|349
1742848800000|2025-03-24 20:40:00||27789||27700||27789||27700|131
1742849100000|2025-03-24 20:45:00|||||||||10
1742849400000|2025-03-24 20:50:00|||||||||62
1742849700000|2025-03-24 20:55:00|||||||||28
1742850000000|2025-03-24 21:00:00|||||||||124
1742850300000|2025-03-24 21:05:00|||||||||9
1742850600000|2025-03-24 21:10:00|||||||||2
1742850900000|2025-03-24 21:15:00|||||||||35
1742851200000|2025-03-24 21:20:00|||||||||7
1742851500000|2025-03-24 21:25:00|||||||||6
1742851800000|2025-03-24 21:30:00|||||||||7
1742852100000|2025-03-24 21:35:00|||||||||36
1742852400000|2025-03-24 21:40:00|||||||||1
1742853000000|2025-03-24 21:50:00|||||||||5
1742853300000|2025-03-24 21:55:00|||||||||2
1742853600000|2025-03-24 22:00:00|||||||||7
1742853900000|2025-03-24 22:05:00||27786||27786||27786||27786|1
1742854200000|2025-03-24 22:10:00|||||||||11
1742854500000|2025-03-24 22:15:00||27700||27700||27700||27700|32
1742854800000|2025-03-24 22:20:00|||||||||120
1742855100000|2025-03-24 22:25:00|||||||||19
1742855400000|2025-03-24 22:30:00|||||||||19
1742855700000|2025-03-24 22:35:00|||||||||25
1742856000000|2025-03-24 22:40:00|||||||||22
1742856300000|2025-03-24 22:45:00||27800||27800||27800||27800|1
1742856600000|2025-03-24 22:50:00|27799|27855|27799|27700|27799|27855|27799|27700|348
1742856900000|2025-03-24 22:55:00|||||||||3
1742857200000|2025-03-24 23:00:00|||||||||23
1742857500000|2025-03-24 23:05:00|||||||||29
1742857800000|2025-03-24 23:10:00|||||||||10
1742858100000|2025-03-24 23:15:00|||||||||1
1742858400000|2025-03-24 23:20:00|||||||||11
1742858700000|2025-03-24 23:25:00|||||||||1
1742859000000|2025-03-24 23:30:00|||||||||4
1742859300000|2025-03-24 23:35:00|||||||||4
1742859600000|2025-03-24 23:40:00|||||||||5
1742859900000|2025-03-24 23:45:00|||||||||25
1742860200000|2025-03-24 23:50:00|||||||||5
1742860500000|2025-03-24 23:55:00|27989||27989||27989||27989||51
1742889600000|2025-03-25 08:00:00|27869|22663|27869|27612|27869|27612|27830|22663|53
1742889900000|2025-03-25 08:05:00||27624||27636||27636||27563|14
1742890200000|2025-03-25 08:10:00||27563||27684||27684||27500|4
1742890500000|2025-03-25 08:15:00||27696||27672||27708||27500|84
1742890800000|2025-03-25 08:20:00|27864|27500|27869|27624|27869|27684|27864|27310|38
1742891100000|2025-03-25 08:25:00|27864|27402|27840|27612|27869|27624|27828|27310|0
1742891400000|2025-03-25 08:30:00|27869|27390|27869|27660|27869|27672|27816|27220|22
1742891700000|2025-03-25 08:35:00|27864|27672|27853|27576|27869|27672|27828|27220|2
1742892000000|2025-03-25 08:40:00|27867|27354|27852|27601|27869|27684|27828|27220|13
1742892300000|2025-03-25 08:45:00|27840|27612|27827|27625|27869|27625|27827|27612|9
1742892900000|2025-03-25 08:55:00|||||||||13
1742893800000|2025-03-25 09:10:00|27864|27648|27869|27672|27869|27684|27864|27310|0
1742894100000|2025-03-25 09:15:00|27868|27426|27869|27684|27869|27684|27868|27310|0
1742894400000|2025-03-25 09:20:00|27868|27450|27869|27684|27869|27684|27868|27310|0
1742894700000|2025-03-25 09:25:00|27868|27450|27881|27672|27882|27672|27868|27310|14
1742895000000|2025-03-25 09:30:00|27900|27438|27900|27708|27900|27708|27900|27310|8
1742895300000|2025-03-25 09:35:00|27899|27642|27899|27672|27900|27696|27899|27310|4
1742895600000|2025-03-25 09:40:00||27450||27696||27696||27310|11
1742895900000|2025-03-25 09:45:00|27900|27438|27899|27684|28000|27720|27882|27220|23
1742896200000|2025-03-25 09:50:00|27841|27462|28000|27684|28000|27732|27840|27220|35
1742896500000|2025-03-25 09:55:00|27936|27462|28000|27708|28000|27708|27882|27220|22
1742896800000|2025-03-25 10:00:00|27999|27474|27999|27221|27999|27708|27999|27220|19
1742897100000|2025-03-25 10:05:00||27708||27268||27720||27268|4
1742897400000|2025-03-25 10:10:00|27936|27660|27935|27221|27936|27720|27935|27220|10
1742897700000|2025-03-25 10:15:00||27696||27220||27696||27220|3
1742898000000|2025-03-25 10:20:00||27221||27697||27708||27220|112
1742898300000|2025-03-25 10:25:00|27918|27708|27917|27220|27918|27732|27917|27220|5
1742898600000|2025-03-25 10:30:00||27732||27696||27744||27220|4
1742898900000|2025-03-25 10:35:00||27474||27696||27732||27220|0
1742899200000|2025-03-25 10:40:00||27474||27720||27732||27474|108
1742899500000|2025-03-25 10:45:00||27732||27744||27744||27732|46
1742899800000|2025-03-25 10:50:00||27500||27744||27744||27500|0
1742900100000|2025-03-25 10:55:00||27756||27708||27756||27500|124
1742900400000|2025-03-25 11:00:00|27870|27709|27918|27721|28000|27732|27823|27700|26
1742900700000|2025-03-25 11:05:00|28000|27732|27953|27708|28000|27837|27936|27700|98
1742901000000|2025-03-25 11:10:00|27936|27700|27935|27826|27936|27826|27918|27700|3
1742901300000|2025-03-25 11:15:00||27839||27826||27852||27826|68
1742901600000|2025-03-25 11:20:00|||||||||12
1742901900000|2025-03-25 11:25:00|27850||27870||28000||27850||389
1742902500000|2025-03-25 11:35:00|||||||||1
1742902800000|2025-03-25 11:40:00|||||||||28
1742903100000|2025-03-25 11:45:00|||||||||1
1742904000000|2025-03-25 12:00:00|27900|27835|28000|27826|28000|27870|27900|27826|747
1742904300000|2025-03-25 12:05:00||27828||27826||27828||27826|34
1742904600000|2025-03-25 12:10:00||27877||27826||27877||27826|43
1742904900000|2025-03-25 12:15:00|27995|27828|27950|27826|27995|27828|27950|27826|13
1742905200000|2025-03-25 12:20:00||27828||27826||27828||27826|6
1742905500000|2025-03-25 12:25:00||27828||27840||27852||27826|24
1742905800000|2025-03-25 12:30:00||27826||27840||27840||27826|9
1742906100000|2025-03-25 12:35:00||27826||27864||27940||27826|603
1742906400000|2025-03-25 12:40:00||27826||27828||27900||27826|243
1742906700000|2025-03-25 12:45:00||27908||27828||27908||27826|82
1742907000000|2025-03-25 12:50:00||27937||27826||27937||27826|109
1742907300000|2025-03-25 12:55:00|||||||||101
1742907600000|2025-03-25 13:00:00|27949||27939||27949||27930||47
1742907900000|2025-03-25 13:05:00|27930|27829|27929|27829|27930|27829|27929|27829|27
1742908200000|2025-03-25 13:10:00|||||||||1
1742908500000|2025-03-25 13:15:00|||||||||47
1742908800000|2025-03-25 13:20:00|27930||27929||27930||27929||1
1742909100000|2025-03-25 13:25:00|27930||27950||27950||27929||189
1742909400000|2025-03-25 13:30:00|27930|27786|28000|27921|28000|27932|27800|27750|29217
1742909700000|2025-03-25 13:35:00|27978|27900|27808|27758|28000|27900|27792|27741|16195
1742910000000|2025-03-25 13:40:00|27807|27751|27782|27700|27818|27769|27734|27700|7546
1742910300000|2025-03-25 13:45:00|27789|27742|27700|27665|27800|27773|27695|27639|58974
1742910600000|2025-03-25 13:50:00|27692|27664|27730|27689|27775|27696|27620|27587|36137
1742910900000|2025-03-25 13:55:00|27729|27713|27749|27685|27787|27759|27714|27680|8663
1742911200000|2025-03-25 14:00:00|27743|27691|27738|27697|27759|27697|27630|27609|32433
1742911500000|2025-03-25 14:05:00|27739|27704|27776|27752|27789|27752|27714|27697|3379
1742911800000|2025-03-25 14:10:00|27767|27739|27796|27774|27822|27777|27758|27733|8353
1742912100000|2025-03-25 14:15:00|27791|27767|27813|27781|27816|27781|27766|27730|4263
1742912400000|2025-03-25 14:20:00|27812|27782|27962|27907|27963|27911|27812|27782|20187
1742912700000|2025-03-25 14:25:00|27923|27911|27891|27849|27963|27915|27856|27800|15267
1742913000000|2025-03-25 14:30:00|27877|27865|27941|27897|27941|27897|27877|27849|6143
1742913300000|2025-03-25 14:35:00|27935|27898|27979|27955|27980|27955|27935|27897|7399
1742913600000|2025-03-25 14:40:00|27973|27953|27960|27938|27989|27954|27954|27934|7064
1742913900000|2025-03-25 14:45:00|27957|27937|27959|27909|27992|27958|27939|27909|9785
1742914200000|2025-03-25 14:50:00|27958|27907|27916|27879|27958|27930|27900|27860|4820
1742914500000|2025-03-25 14:55:00|27905|27885|27886|27853|27914|27885|27856|27822|8502
1742914800000|2025-03-25 15:00:00|27882|27852|27913|27900|27937|27914|27878|27852|6493
1742915100000|2025-03-25 15:05:00|27926|27901|27912|27876|27939|27901|27893|27869|3767
1742915400000|2025-03-25 15:10:00|27911|27881|27920|27901|27920|27901|27900|27881|1823
1742915700000|2025-03-25 15:15:00|27916|27902|27933|27894|27933|27902|27909|27889|2714
1742916000000|2025-03-25 15:20:00|27932|27895|27937|27922|27959|27950|27931|27895|11086
1742916300000|2025-03-25 15:25:00|27947|27914|27935|27916|27954|27937|27926|27906|5283
1742916600000|2025-03-25 15:30:00|27934|27914|27897|27879|27934|27916|27897|27859|5850
1742916900000|2025-03-25 15:35:00|27888|27869|27893|27872|27899|27889|27882|27860|6195
1742917200000|2025-03-25 15:40:00|27900|27882|27880|27862|27900|27892|27880|27862|2723
1742917500000|2025-03-25 15:45:00|27886|27863|27855|27837|27886|27873|27855|27827|5225
1742917800000|2025-03-25 15:50:00|27859|27838|27837|27819|27869|27860|27816|27800|4858
1742918100000|2025-03-25 15:55:00|27835|27822|27804|27784|27838|27822|27798|27766|7018
1742918400000|2025-03-25 16:00:00|27803|27780|27790|27763|27804|27796|27771|27749|7736
1742918700000|2025-03-25 16:05:00|27776|27759|27820|27802|27820|27802|27764|27759|4967
1742919000000|2025-03-25 16:10:00|27819|27803|27825|27797|27825|27811|27801|27787|10369
1742919300000|2025-03-25 16:15:00|27816|27796|27825|27801|27825|27811|27815|27796|5156
1742919600000|2025-03-25 16:20:00|27826|27802|27861|27841|27865|27841|27826|27802|4897
1742919900000|2025-03-25 16:25:00|27842|27839|27845|27822|27861|27839|27824|27815|6019
1742920200000|2025-03-25 16:30:00|27849|27829|27836|27816|27851|27831|27823|27813|2135
1742920500000|2025-03-25 16:35:00|27837|27817|27826|27804|27851|27835|27824|27802|4558
1742920800000|2025-03-25 16:40:00|27830|27805|27851|27830|27851|27843|27830|27805|5043
1742921100000|2025-03-25 16:45:00|27846|27819|27820|27809|27846|27830|27820|27804|5503
1742921400000|2025-03-25 16:50:00|27819|27804|27850|27832|27850|27832|27811|27790|12154
1742921700000|2025-03-25 16:55:00|27845|27833|27856|27838|27863|27844|27833|27830|4045
1742922000000|2025-03-25 17:00:00|27863|27842|27863|27850|27880|27860|27857|27842|9926
1742922300000|2025-03-25 17:05:00|27862|27846|27888|27877|27888|27877|27862|27842|2975
1742922600000|2025-03-25 17:10:00|27881|27878|27881|27866|27881|27881|27874|27855|5372
1742922900000|2025-03-25 17:15:00|27874|27870|27863|27854|27874|27870|27863|27834|3137
1742923200000|2025-03-25 17:20:00|27868|27841|27850|27835|27868|27845|27842|27824|3480
1742923500000|2025-03-25 17:25:00|27848|27830|27819|27798|27850|27839|27806|27791|15528
1742923800000|2025-03-25 17:30:00|27825|27813|27838|27819|27841|27829|27825|27813|4631
1742924100000|2025-03-25 17:35:00|27844|27834|27851|27834|27851|27840|27844|27821|3531
1742924400000|2025-03-25 17:40:00|27852|27840|27863|27849|27875|27859|27852|27840|6684
1742924700000|2025-03-25 17:45:00|27856|27859|27832|27814|27883|27859|27829|27809|7724
1742925000000|2025-03-25 17:50:00|27825|27816|27841|27819|27848|27828|27820|27816|7198
1742925300000|2025-03-25 17:55:00|27837|27824|27809|27798|27841|27831|27809|27798|8797
1742925600000|2025-03-25 18:00:00|27800|27799|27816|27799|27830|27804|27800|27798|13060
1742925900000|2025-03-25 18:05:00|27814|27798|27827|27804|27829|27804|27799|27787|20228
1742926200000|2025-03-25 18:10:00|27830|27805|27844|27829|27849|27830|27825|27805|3624
1742926500000|2025-03-25 18:15:00|27846|27834|27853|27835|27853|27841|27845|27834|4975
1742926800000|2025-03-25 18:20:00|27856|27842|27866|27848|27877|27855|27856|27835|6713
1742927100000|2025-03-25 18:25:00|27858|27847|27848|27830|27858|27847|27831|27812|5945
1742927400000|2025-03-25 18:30:00|27849|27837|27850|27835|27856|27842|27836|27805|3611
1742927700000|2025-03-25 18:35:00|27849|27838|27828|27808|27856|27841|27821|27804|6058
1742928000000|2025-03-25 18:40:00|27836|27817|27822|27808|27840|27823|27808|27789|7122
1742928300000|2025-03-25 18:45:00|27809|27807|27824|27806|27828|27823|27800|27797|10482
1742928600000|2025-03-25 18:50:00|27822|27805|27828|27812|27828|27820|27804|27788|6980
1742928900000|2025-03-25 18:55:00|27827|27813|27812|27793|27827|27814|27809|27793|6334
1742929200000|2025-03-25 19:00:00|27811|27794|27844|27831|27844|27831|27811|27794|7529
1742929500000|2025-03-25 19:05:00|27854|27832|27868|27848|27883|27871|27849|27831|8710
1742929800000|2025-03-25 19:10:00|27869|27858|27848|27834|27875|27860|27843|27833|8054
1742930100000|2025-03-25 19:15:00|27847|27840|27849|27835|27866|27853|27841|27834|11191
1742930400000|2025-03-25 19:20:00|27851|27836|27868|27850|27869|27850|27831|27824|16473
1742930700000|2025-03-25 19:25:00|27867|27859|27839|27825|27872|27859|27828|27818|13294
1742931000000|2025-03-25 19:30:00|27838|27837|27890|27871|27893|27877|27838|27825|16165
1742931300000|2025-03-25 19:35:00|27877|27875|27883|27862|27894|27884|27847|27830|45458
1742931600000|2025-03-25 19:40:00|27885|27865|27898|27876|27914|27903|27885|27865|13074
1742931900000|2025-03-25 19:45:00|27897|27881|27927|27917|27927|27921|27882|27876|15667
1742932200000|2025-03-25 19:50:00|27918|27908|27899|27871|27927|27910|27862|27850|45885
1742932500000|2025-03-25 19:55:00|27902|27877|27933|27929|27945|27939|27863|27848|158186
1742932800000|2025-03-25 20:00:00|27932|27916|28000|27800|28200|27916|27932|27310|33495
1742933100000|2025-03-25 20:05:00||27929||27929||27929||27929|413
1742933400000|2025-03-25 20:10:00|||||||||2
1742933700000|2025-03-25 20:15:00|||||||||5
1742934000000|2025-03-25 20:20:00|||||||||36
1742934900000|2025-03-25 20:35:00|||||||||1
1742935200000|2025-03-25 20:40:00|||||||||527
1742935500000|2025-03-25 20:45:00|||||||||7
1742935800000|2025-03-25 20:50:00|||||||||32
1742936100000|2025-03-25 20:55:00|||||||||13
1742937000000|2025-03-25 21:10:00||27755||27755||27755||27755|6
1742937300000|2025-03-25 21:15:00||27782||27755||27782||27755|347
1742937600000|2025-03-25 21:20:00|||||||||7
1742937900000|2025-03-25 21:25:00|||||||||152
1742938200000|2025-03-25 21:30:00|||||||||6
1742938500000|2025-03-25 21:35:00|||||||||3
1742939100000|2025-03-25 21:45:00|||||||||74
1742939400000|2025-03-25 21:50:00|||||||||3
1742939700000|2025-03-25 21:55:00|27958|27768|28000|27768|28000|27768|27958|27768|45
1742940000000|2025-03-25 22:00:00|||||||||2
1742940300000|2025-03-25 22:05:00|||||||||1
1742941800000|2025-03-25 22:30:00|||||||||22
1742942700000|2025-03-25 22:45:00|||||||||55
1742943000000|2025-03-25 22:50:00|||||||||5
1742943600000|2025-03-25 23:00:00|||||||||3
1742943900000|2025-03-25 23:05:00|||||||||4
1742945100000|2025-03-25 23:25:00|||||||||40
1742945400000|2025-03-25 23:30:00|||||||||3
1742945700000|2025-03-25 23:35:00|||||||||13
1742946000000|2025-03-25 23:40:00|||||||||1
1742946600000|2025-03-25 23:50:00|||||||||3
1742946900000|2025-03-25 23:55:00||27930||27930||27930||27930|5
1742976000000|2025-03-26 08:00:00|28067|27789|28000|27792|28067|27816|28000|27789|22
1742976300000|2025-03-26 08:05:00|27995|27789|28000|27828|28000|27828|27964|27789|30
1742976600000|2025-03-26 08:10:00|27999||28000||28000||27999||4
1742976900000|2025-03-26 08:15:00|27999||28000||28000||27999||0
1742977200000|2025-03-26 08:20:00|27999|27789|28000|27840|28000|27852|27999|27700|8
1742977500000|2025-03-26 08:25:00|27999|27852|28000|27828|28000|27852|27999|27700|1
1742977800000|2025-03-26 08:30:00|27999|27840|28000|27816|28000|27852|27999|27700|1
1742978100000|2025-03-26 08:35:00|27999|27700|28000|27852|28000|27852|27999|27700|0
1742978400000|2025-03-26 08:40:00|27999|27864|28000|27852|28000|27864|27999|27700|1
1742978700000|2025-03-26 08:45:00|27999|27700|28000|27840|28000|27852|27999|27700|23
1742979000000|2025-03-26 08:50:00|27999|27700|28000|27828|28000|27852|27999|27700|5
1742979300000|2025-03-26 08:55:00|27999|27840|28000|27890|28000|27890|27999|27700|58
1742979600000|2025-03-26 09:00:00|27999||28000||28000||27999||0
1742979900000|2025-03-26 09:05:00|27999||28000||28000||27999||0
1742980200000|2025-03-26 09:10:00|27999||28000||28000||27999||4
1742980500000|2025-03-26 09:15:00|27999||28000||28000||27999||1
1742980800000|2025-03-26 09:20:00|27999||28000||28000||27999||0
1742981100000|2025-03-26 09:25:00|27999||28000||28000||27999||1
1742981400000|2025-03-26 09:30:00|27999||27999||28000||27999||0
1742981700000|2025-03-26 09:35:00|||||||||8
1742982900000|2025-03-26 09:55:00|||||||||4
1742983200000|2025-03-26 10:00:00|||||||||14
1742983800000|2025-03-26 10:10:00|||||||||70
1742984100000|2025-03-26 10:15:00|||||||||2
1742984700000|2025-03-26 10:25:00|||||||||1
1742985600000|2025-03-26 10:40:00|||||||||3
1742985900000|2025-03-26 10:45:00|||||||||1
1742986200000|2025-03-26 10:50:00|||||||||1
1742986500000|2025-03-26 10:55:00|28000||28000||28000||28000||1
1742986800000|2025-03-26 11:00:00|27999||27999||28000||27999||2
1742987100000|2025-03-26 11:05:00|27941||27941||27941||27941||4
1742988300000|2025-03-26 11:25:00|||||||||42
1742988600000|2025-03-26 11:30:00|27972|27905|28000|27890|28000|27905|27972|27890|216
1742989500000|2025-03-26 11:45:00|||||||||3
1742989800000|2025-03-26 11:50:00||27900||27928||27928||27890|6
1742990100000|2025-03-26 11:55:00|||||||||1
1742990400000|2025-03-26 12:00:00|||||||||379
1742990700000|2025-03-26 12:05:00|||||||||154
1742991000000|2025-03-26 12:10:00||27900||27890||27950||27890|251
1742991300000|2025-03-26 12:15:00|||||||||2
1742991900000|2025-03-26 12:25:00|||||||||40
1742992200000|2025-03-26 12:30:00|||||||||50
1742992500000|2025-03-26 12:35:00||27910||27910||27910||27910|23
1742992800000|2025-03-26 12:40:00||27890||27890||27952||27890|240
1742993100000|2025-03-26 12:45:00|||||||||21
1742993400000|2025-03-26 12:50:00|28100|27954|28099|27890|28200|27975|28099|27890|346
1742993700000|2025-03-26 12:55:00||27900||27890||27900||27890|4
1742994000000|2025-03-26 13:00:00|28080|27954|28199|27890|28200|27954|28079|27890|22
1742994300000|2025-03-26 13:05:00|28198|27900|28198|27900|28198|27912|28198|27890|12
1742994600000|2025-03-26 13:10:00|28116|27936|28104|27890|28199|27998|28103|27890|80
1742994900000|2025-03-26 13:15:00|28103|27937|28080|27890|28200|27937|28068|27890|4
1742995200000|2025-03-26 13:20:00|28200||28000||28200||28000||116
1742995500000|2025-03-26 13:25:00|28200|27912|28000|27890|28200|27912|28000|27890|41
1742995800000|2025-03-26 13:30:00|28120|27977|27950|27900|28186|28011|27929|27890|40367
1742996100000|2025-03-26 13:35:00|27997|27949|28114|28046|28186|28171|27997|27937|17389
1742996400000|2025-03-26 13:40:00|28128|28060|28154|28101|28259|28166|28128|28060|8482
1742996700000|2025-03-26 13:45:00|28158|28103|28120|28070|28217|28154|28088|28026|6712
1742997000000|2025-03-26 13:50:00|28119|28057|28146|28096|28155|28125|28084|28041|12306
1742997300000|2025-03-26 13:55:00|28140|28102|28116|28079|28151|28110|28084|28043|12444
1742997600000|2025-03-26 14:00:00|28107|28074|28071|28025|28123|28088|28054|28025|10148
1742997900000|2025-03-26 14:05:00|28080|28031|28145|28097|28163|28112|28080|28031|3848
1742998200000|2025-03-26 14:10:00|28144|28100|28145|28114|28160|28132|28124|28099|7910
1742998500000|2025-03-26 14:15:00|28148|28119|28126|28101|28161|28124|28110|28089|5268
1742998800000|2025-03-26 14:20:00|28124|28089|28079|28033|28124|28092|28036|28025|7133
1742999100000|2025-03-26 14:25:00|28078|28029|28103|28070|28104|28081|28026|28007|3411
1742999400000|2025-03-26 14:30:00|28104|28077|28145|28110|28145|28124|28089|28070|18150
1742999700000|2025-03-26 14:35:00|28144|28116|28140|28112|28158|28143|28129|28110|4539
1743000000000|2025-03-26 14:40:00|28129|28110|28085|28066|28146|28127|28085|28065|10967
1743000300000|2025-03-26 14:45:00|28084|28057|28050|28023|28084|28061|28050|28020|5197
1743000600000|2025-03-26 14:50:00|28051|28038|28087|28062|28100|28063|28045|28023|15003
1743000900000|2025-03-26 14:55:00|28088|28061|28079|28056|28092|28072|28058|28032|8540
1743001200000|2025-03-26 15:00:00|28078|28043|28095|28065|28110|28091|28068|28034|8350
1743001500000|2025-03-26 15:05:00|28092|28067|28079|28056|28095|28073|28068|28038|5244
1743001800000|2025-03-26 15:10:00|28078|28057|28088|28065|28096|28091|28066|28057|11203
1743002100000|2025-03-26 15:15:00|28087|28061|28026|27996|28087|28068|27990|27972|41811
1743002400000|2025-03-26 15:20:00|28025|27995|28043|28010|28043|28022|27998|27970|15547
1743002700000|2025-03-26 15:25:00|28033|28009|27983|27969|28043|28032|27981|27953|30162
1743003000000|2025-03-26 15:30:00|27986|27970|28018|27990|28022|28010|27986|27970|6802
1743003300000|2025-03-26 15:35:00|28022|27993|28034|28014|28034|28020|28022|27993|4996
1743003600000|2025-03-26 15:40:00|28035|28020|27965|27940|28069|28037|27965|27933|11459
1743003900000|2025-03-26 15:45:00|27964|27936|27926|27909|27964|27936|27885|27853|26724
1743004200000|2025-03-26 15:50:00|27918|27896|27911|27891|27918|27904|27879|27863|32146
1743004500000|2025-03-26 15:55:00|27910|27879|27852|27827|27910|27879|27814|27780|11379
1743004800000|2025-03-26 16:00:00|27851|27818|27901|27865|27920|27873|27836|27818|4495
1743005100000|2025-03-26 16:05:00|27902|27867|27904|27880|27924|27897|27884|27865|3378
1743005400000|2025-03-26 16:10:00|27903|27865|27891|27859|27904|27884|27871|27847|6161
1743005700000|2025-03-26 16:15:00|27890|27848|27852|27823|27890|27860|27852|27823|3018
1743006000000|2025-03-26 16:20:00|27851|27824|27874|27839|27896|27868|27829|27818|4863
1743006300000|2025-03-26 16:25:00|27884|27842|27894|27878|27906|27883|27883|27842|25305
1743006600000|2025-03-26 16:30:00|27884|27876|27902|27886|27926|27905|27869|27851|16238
1743006900000|2025-03-26 16:35:00|27906|27891|27870|27836|27925|27899|27870|27836|5206
1743007200000|2025-03-26 16:40:00|27871|27840|27868|27844|27879|27865|27867|27836|8119
1743007500000|2025-03-26 16:45:00|27879|27850|27886|27844|27886|27850|27839|27823|6862
1743007800000|2025-03-26 16:50:00|27885|27856|27834|27816|27885|27858|27822|27807|6680
1743008100000|2025-03-26 16:55:00|27843|27813|27823|27799|27844|27816|27810|27799|14059
1743008400000|2025-03-26 17:00:00|27818|27802|27802|27776|27830|27811|27781|27752|5454
1743008700000|2025-03-26 17:05:00|27793|27765|27798|27771|27810|27771|27785|27764|3586
1743009000000|2025-03-26 17:10:00|27799|27773|27787|27766|27819|27787|27769|27754|4520
1743009300000|2025-03-26 17:15:00|27782|27760|27737|27716|27787|27760|27701|27684|9858
1743009600000|2025-03-26 17:20:00|27747|27721|27736|27721|27751|27726|27726|27712|12234
1743009900000|2025-03-26 17:25:00|27741|27723|27699|27677|27741|27726|27687|27671|21314
1743010200000|2025-03-26 17:30:00|27688|27676|27665|27641|27699|27687|27636|27620|6354
1743010500000|2025-03-26 17:35:00|27666|27642|27698|27674|27698|27674|27656|27637|7709
1743010800000|2025-03-26 17:40:00|27703|27680|27749|27703|27767|27732|27703|27680|3581
1743011100000|2025-03-26 17:45:00|27748|27704|27730|27697|27748|27721|27710|27691|4459
1743011400000|2025-03-26 17:50:00|27724|27692|27732|27712|27745|27729|27708|27692|2979
1743011700000|2025-03-26 17:55:00|27725|27713|27712|27697|27737|27714|27698|27697|3470
1743012000000|2025-03-26 18:00:00|27721|27706|27731|27708|27732|27726|27700|27682|6914
1743012300000|2025-03-26 18:05:00|27732|27707|27714|27695|27732|27710|27705|27695|7138
1743012600000|2025-03-26 18:10:00|27721|27698|27753|27743|27772|27746|27721|27695|8254
1743012900000|2025-03-26 18:15:00|27760|27744|27758|27723|27760|27744|27733|27723|3933
1743013200000|2025-03-26 18:20:00|27753|27724|27744|27730|27753|27730|27739|27724|10207
1743013500000|2025-03-26 18:25:00|27747|27725|27750|27730|27760|27749|27739|27718|17020
1743013800000|2025-03-26 18:30:00|27755|27728|27733|27716|27770|27749|27726|27709|12453
1743014100000|2025-03-26 18:35:00|27723|27703|27712|27692|27733|27723|27703|27686|8139
1743014400000|2025-03-26 18:40:00|27716|27698|27672|27667|27718|27711|27659|27648|38973
1743014700000|2025-03-26 18:45:00|27671|27657|27658|27645|27688|27678|27613|27600|96841
1743015000000|2025-03-26 18:50:00|27659|27646|27569|27554|27677|27646|27562|27554|17505
1743015300000|2025-03-26 18:55:00|27568|27540|27541|27527|27569|27554|27540|27522|26101
1743015600000|2025-03-26 19:00:00|27551|27540|27509|27482|27563|27548|27500|27477|27435
1743015900000|2025-03-26 19:05:00|27507|27493|27496|27466|27508|27493|27471|27439|18048
1743016200000|2025-03-26 19:10:00|27495|27467|27519|27499|27519|27499|27487|27467|14535
1743016500000|2025-03-26 19:15:00|27512|27486|27583|27548|27583|27569|27507|27481|16178
1743016800000|2025-03-26 19:20:00|27573|27554|27592|27567|27611|27592|27573|27538|7487
1743017100000|2025-03-26 19:25:00|27587|27565|27568|27553|27610|27600|27555|27531|18094
1743017400000|2025-03-26 19:30:00|27567|27563|27614|27594|27614|27594|27557|27540|17236
1743017700000|2025-03-26 19:35:00|27625|27599|27598|27577|27632|27615|27587|27572|21326
1743018000000|2025-03-26 19:40:00|27597|27576|27637|27617|27637|27617|27588|27576|20175
1743018300000|2025-03-26 19:45:00|27651|27621|27591|27567|27657|27639|27567|27555|22413
1743018600000|2025-03-26 19:50:00|27592|27569|27646|27634|27656|27644|27590|27569|45732
1743018900000|2025-03-26 19:55:00|27634|27627|27598|27585|27646|27634|27597|27581|149085
1743019200000|2025-03-26 20:00:00|27593|27583|28200|27442|28200|27583|27584|27442|70950
1743019500000|2025-03-26 20:05:00|||||||||18
1743019800000|2025-03-26 20:10:00|27823||28200||28200||27823||35
1743020100000|2025-03-26 20:15:00|||||||||11
1743020400000|2025-03-26 20:20:00|||||||||45
1743020700000|2025-03-26 20:25:00|||||||||1
1743021000000|2025-03-26 20:30:00|28100|27550|28200|27442|28200|27550|28100|27442|107
1743021300000|2025-03-26 20:35:00|27650||27650||27650||27650||151
1743021600000|2025-03-26 20:40:00||27400||27400||27400||27400|221
1743021900000|2025-03-26 20:45:00||27500||27550||27550||27400|2
1743022200000|2025-03-26 20:50:00|||||||||26
1743022500000|2025-03-26 20:55:00|||||||||2
1743022800000|2025-03-26 21:00:00|||||||||1
1743023100000|2025-03-26 21:05:00|||||||||3
1743023700000|2025-03-26 21:15:00|||||||||39
1743024000000|2025-03-26 21:20:00|||||||||26
1743024300000|2025-03-26 21:25:00|27873||28200||28200||27873||11
1743024600000|2025-03-26 21:30:00|||||||||52
1743024900000|2025-03-26 21:35:00|||||||||1
1743025500000|2025-03-26 21:45:00|||||||||2
1743025800000|2025-03-26 21:50:00|27590|27400|27595|27523|28200|27523|27550|27400|494
1743026100000|2025-03-26 21:55:00|||||||||2
1743026400000|2025-03-26 22:00:00||27310||27310||27310||27310|8
1743026700000|2025-03-26 22:05:00||27451||27442||27501||27442|22
1743027000000|2025-03-26 22:10:00|||||||||23
1743027300000|2025-03-26 22:15:00||27500||27500||27500||27310|102
1743027600000|2025-03-26 22:20:00|||||||||10
1743027900000|2025-03-26 22:25:00|27594|27277|27500|27220|27594|27277|27500|27220|201
1743028200000|2025-03-26 22:30:00|||||||||524
1743028500000|2025-03-26 22:35:00|27498|27300|27498|27300|27498|27300|27498|27300|15
1743028800000|2025-03-26 22:40:00|27595|27400|27595|27400|27595|27400|27595|27400|6
1743029100000|2025-03-26 22:45:00||27300||27310||27310||27300|7
1743029400000|2025-03-26 22:50:00|27500||27500||27500||27500||10
1743029700000|2025-03-26 22:55:00||27304||27304||27304||27304|9
1743030000000|2025-03-26 23:00:00|||||||||114
1743030300000|2025-03-26 23:05:00|||||||||15
1743030600000|2025-03-26 23:10:00|27498||27499||27500||27498||4
1743030900000|2025-03-26 23:15:00|||||||||3
1743031200000|2025-03-26 23:20:00|||||||||2
1743031500000|2025-03-26 23:25:00|27400||27499||27499||27400||330
1743031800000|2025-03-26 23:30:00|||||||||4
1743032100000|2025-03-26 23:35:00|||||||||31
1743032400000|2025-03-26 23:40:00|||||||||3
1743033000000|2025-03-26 23:50:00|||||||||16
1743062400000|2025-03-27 08:00:00|29259|25000|28300|27348|29259|27563|27888|25000|8
1743062700000|2025-03-27 08:05:00|27640|27396|27578|27348|28300|27492|27578|27000|49
1743063000000|2025-03-27 08:10:00||27116||27455||27455||27000|32
1743063300000|2025-03-27 08:15:00|||||||||209
1743063900000|2025-03-27 08:25:00|27576|27478|27578|27455|27578|27478|27576|27455|103
1743064200000|2025-03-27 08:30:00||27456||27519||27519||27456|114
1743064500000|2025-03-27 08:35:00|27588|27578|27748|27455|27748|27578|27588|27455|395
1743064800000|2025-03-27 08:40:00|27747|27456|27748|27529|27748|27529|27732|27456|0
1743065100000|2025-03-27 08:45:00|27747|27504|27748|27469|27748|27504|27696|27455|12
1743065400000|2025-03-27 08:50:00|27747|27480|27731|27501|27747|27501|27731|27480|0
1743065700000|2025-03-27 08:55:00|27732|27528|27748|27529|27748|27540|27732|27528|17
1743066000000|2025-03-27 09:00:00||27540||27541||27541||27540|14
1743066300000|2025-03-27 09:05:00|27780||27748||27780||27747||3
1743066600000|2025-03-27 09:10:00|27747||27747||27747||27747||0
1743066900000|2025-03-27 09:15:00|27748||27748||27748||27748||0
1743067200000|2025-03-27 09:20:00|27747||27748||27748||27747||0
1743067500000|2025-03-27 09:25:00|27744|27552|27748|27552|27748|27552|27744|27552|71
1743067800000|2025-03-27 09:30:00|27744|27309|27748|27504|27748|27552|27744|27000|26
1743068100000|2025-03-27 09:35:00|27744|27505|27748|27517|27748|27517|27720|27505|1
1743068400000|2025-03-27 09:40:00|27732|27540|27748|27385|27748|27541|27720|27000|8
1743068700000|2025-03-27 09:45:00||27468||27529||27529||27468|0
1743069000000|2025-03-27 09:50:00||27540||27001||27552||27000|8
1743069300000|2025-03-27 09:55:00||27504||27505||27516||27504|0
1743069600000|2025-03-27 10:00:00||27516||27552||27552||27285|32
1743069900000|2025-03-27 10:05:00|27744|27332|27748|27505|27748|27540|27744|27332|7
1743070200000|2025-03-27 10:10:00||27516||27529||27529||27516|0
1743070500000|2025-03-27 10:15:00||27540||27552||27552||27332|0
1743070800000|2025-03-27 10:20:00|27744|27320|27748|27385|27748|27540|27720|27320|5
1743071100000|2025-03-27 10:25:00|27732|27516|27748|27101|27748|27552|27684|27100|2
1743071400000|2025-03-27 10:30:00|27732|27336|27748|27337|27748|27420|27696|27336|3
1743071700000|2025-03-27 10:35:00||27432||27540||27564||27100|0
1743072000000|2025-03-27 10:40:00||27541||27552||27564||27100|1
1743072600000|2025-03-27 10:50:00|27747|27332|27748|27564|27748|27564|27747|27332|0
1743072900000|2025-03-27 10:55:00|27747|27344|27744|27409|27748|27564|27687|27100|52
1743073200000|2025-03-27 11:00:00|27748|27420|27747|27505|27748|27528|27630|27420|88
1743073500000|2025-03-27 11:05:00|27744|27528|27747|27501|27748|27540|27731|27500|0
1743073800000|2025-03-27 11:10:00|27744|27504|27748|27501|27748|27517|27696|27500|0
1743074100000|2025-03-27 11:15:00|27747|27516|27743|27501|27747|27552|27743|27500|1
1743074400000|2025-03-27 11:20:00|27732|27516|27731|27517|27732|27517|27731|27516|0
1743075000000|2025-03-27 11:30:00|27748|27504|27748|27500|27748|27504|27748|27500|0
1743076500000|2025-03-27 11:55:00|27744|27504|27748|27500|27748|27528|27744|27500|0
1743076800000|2025-03-27 12:00:00|27744|27504|27748|27500|27748|27504|27732|27500|690
1743077100000|2025-03-27 12:05:00|27744|27501|27748|27501|27748|27528|27744|27500|0
1743077400000|2025-03-27 12:10:00|27744|27500|27748|27501|27748|27505|27732|27500|0
1743077700000|2025-03-27 12:15:00||27500||27501||27527||27500|21
1743078000000|2025-03-27 12:20:00|27744|27500|27748|27501|27748|27501|27744|27500|0
1743078300000|2025-03-27 12:25:00|27620|27500|27620|27500|27620|27500|27620|27500|3
1743078600000|2025-03-27 12:30:00|27660|27600|27745|27500|27748|27600|27660|27250|302
1743078900000|2025-03-27 12:35:00|27696|27501|27672|27520|27748|27520|27660|27500|1
1743079200000|2025-03-27 12:40:00|27748|27500|27743|27500|27748|27500|27684|27500|11
1743079500000|2025-03-27 12:45:00|27740||27683||27748||27672||6
1743079800000|2025-03-27 12:50:00|27672||27672||27748||27672||5
1743080100000|2025-03-27 12:55:00|27748||27699||27748||27648||5
1743080400000|2025-03-27 13:00:00|27672||27700||27700||27672||7
1743080700000|2025-03-27 13:05:00||27518||27505||27630||27500|206
1743081000000|2025-03-27 13:10:00||27558||27500||27558||27500|16
1743081300000|2025-03-27 13:15:00|27600|27510|27700|27500|27700|27510|27587|27500|367
1743081600000|2025-03-27 13:20:00|27699||27576||27699||27576||21
1743081900000|2025-03-27 13:25:00|27557|27250|27576|27417|27576|27425|27532|27250|1106
1743082200000|2025-03-27 13:30:00|27550|27343|27346|27224|27550|27400|27264|27200|38856
1743082500000|2025-03-27 13:35:00|27228|27225|27176|27120|27335|27253|27160|27110|15126
1743082800000|2025-03-27 13:40:00|27178|27175|27133|27051|27289|27240|27101|27050|50909
1743083100000|2025-03-27 13:45:00|27135|27067|27264|27209|27271|27221|27135|27067|20681
1743083400000|2025-03-27 13:50:00|27289|27210|27400|27338|27400|27342|27264|27210|33811
1743083700000|2025-03-27 13:55:00|27360|27357|27461|27387|27465|27429|27360|27310|22834
1743084000000|2025-03-27 14:00:00|27438|27363|27435|27363|27481|27444|27374|27304|14725
1743084300000|2025-03-27 14:05:00|27397|27370|27377|27344|27397|27374|27370|27313|10247
1743084600000|2025-03-27 14:10:00|27359|27339|27452|27412|27452|27421|27285|27237|25143
1743084900000|2025-03-27 14:15:00|27451|27413|27542|27512|27546|27520|27430|27393|13513
1743085200000|2025-03-27 14:20:00|27536|27511|27489|27444|27536|27511|27454|27423|8960
1743085500000|2025-03-27 14:25:00|27486|27445|27475|27446|27486|27469|27466|27436|14586
1743085800000|2025-03-27 14:30:00|27485|27457|27530|27505|27542|27518|27471|27446|8746
1743086100000|2025-03-27 14:35:00|27531|27503|27533|27498|27564|27533|27504|27494|6133
1743086400000|2025-03-27 14:40:00|27517|27497|27521|27478|27534|27521|27500|27472|7434
1743086700000|2025-03-27 14:45:00|27515|27492|27474|27443|27521|27492|27460|27419|8428
1743087000000|2025-03-27 14:50:00|27473|27442|27481|27448|27482|27475|27445|27417|12762
1743087300000|2025-03-27 14:55:00|27449|27449|27482|27457|27482|27463|27448|27433|9088
1743087600000|2025-03-27 15:00:00|27483|27458|27490|27455|27495|27484|27474|27436|13200
1743087900000|2025-03-27 15:05:00|27484|27454|27447|27416|27484|27454|27447|27415|8523
1743088200000|2025-03-27 15:10:00|27444|27419|27473|27444|27490|27464|27432|27419|12067
1743088500000|2025-03-27 15:15:00|27450|27445|27493|27475|27498|27475|27450|27438|7883
1743088800000|2025-03-27 15:20:00|27477|27476|27435|27414|27493|27476|27401|27372|16750
1743089100000|2025-03-27 15:25:00|27434|27403|27412|27384|27434|27411|27412|27383|4096
1743089400000|2025-03-27 15:30:00|27406|27379|27343|27322|27412|27379|27343|27321|12206
1743089700000|2025-03-27 15:35:00|27358|27335|27300|27284|27374|27336|27300|27283|6403
1743090000000|2025-03-27 15:40:00|27298|27283|27276|27254|27300|27292|27264|27224|14578
1743090300000|2025-03-27 15:45:00|27275|27253|27278|27250|27295|27261|27275|27248|16275
1743090600000|2025-03-27 15:50:00|27272|27259|27304|27285|27323|27308|27268|27250|7218
1743090900000|2025-03-27 15:55:00|27295|27275|27310|27293|27315|27300|27295|27262|8346
1743091200000|2025-03-27 16:00:00|27307|27292|27374|27349|27374|27353|27296|27277|14033
1743091500000|2025-03-27 16:05:00|27356|27351|27418|27387|27420|27407|27356|27344|4662
1743091800000|2025-03-27 16:10:00|27411|27386|27392|27361|27411|27386|27373|27358|5183
1743092100000|2025-03-27 16:15:00|27394|27362|27415|27402|27415|27402|27381|27357|21356
1743092400000|2025-03-27 16:20:00|27422|27403|27407|27380|27431|27406|27397|27375|6478
1743092700000|2025-03-27 16:25:00|27396|27378|27402|27372|27402|27378|27378|27353|10946
1743093000000|2025-03-27 16:30:00|27407|27373|27392|27359|27436|27418|27382|27358|4773
1743093300000|2025-03-27 16:35:00|27391|27366|27370|27351|27398|27369|27370|27345|4861
1743093600000|2025-03-27 16:40:00|27345|27350|27373|27335|27374|27354|27344|27334|7281
1743093900000|2025-03-27 16:45:00|27364|27334|27282|27250|27372|27334|27280|27250|12590
1743094200000|2025-03-27 16:50:00|27279|27253|27268|27241|27279|27271|27264|27239|26077
1743094500000|2025-03-27 16:55:00|27264|27248|27210|27186|27264|27248|27195|27174|15163
1743094800000|2025-03-27 17:00:00|27209|27187|27233|27210|27233|27214|27193|27173|19010
1743095100000|2025-03-27 17:05:00|27242|27213|27215|27188|27243|27214|27215|27178|19874
1743095400000|2025-03-27 17:10:00|27200|27187|27263|27242|27274|27242|27200|27187|23620
1743095700000|2025-03-27 17:15:00|27266|27243|27258|27219|27283|27259|27246|27219|7865
1743096000000|2025-03-27 17:20:00|27252|27213|27257|27235|27257|27240|27221|27189|16951
1743096300000|2025-03-27 17:25:00|27252|27234|27200|27170|27252|27234|27183|27164|9799
1743096600000|2025-03-27 17:30:00|27201|27171|27215|27189|27222|27197|27201|27169|8717
1743096900000|2025-03-27 17:35:00|27216|27190|27193|27167|27216|27190|27180|27160|4631
1743097200000|2025-03-27 17:40:00|27189|27166|27171|27156|27203|27182|27168|27156|7107
1743097500000|2025-03-27 17:45:00|27174|27176|27242|27210|27242|27210|27174|27156|5353
1743097800000|2025-03-27 17:50:00|27250|27211|27196|27163|27272|27230|27186|27160|9259
1743098100000|2025-03-27 17:55:00|27195|27162|27187|27162|27195|27172|27167|27148|7148
1743098400000|2025-03-27 18:00:00|27192|27172|27233|27210|27246|27210|27192|27158|5866
1743098700000|2025-03-27 18:05:00|27246|27217|27268|27239|27291|27266|27239|27217|6333
1743099000000|2025-03-27 18:10:00|27279|27244|27291|27269|27291|27273|27268|27239|8129
1743099300000|2025-03-27 18:15:00|27287|27270|27282|27262|27309|27286|27264|27257|7395
1743099600000|2025-03-27 18:20:00|27286|27264|27279|27258|27309|27302|27279|27257|6687
1743099900000|2025-03-27 18:25:00|27271|27257|27269|27250|27289|27273|27263|27249|7831
1743100200000|2025-03-27 18:30:00|27270|27249|27271|27242|27291|27268|27251|27213|7293
1743100500000|2025-03-27 18:35:00|27273|27237|27277|27247|27279|27265|27259|27236|4800
1743100800000|2025-03-27 18:40:00|27267|27254|27257|27239|27280|27269|27246|27236|7442
1743101100000|2025-03-27 18:45:00|27247|27241|27275|27261|27282|27262|27247|27239|4860
1743101400000|2025-03-27 18:50:00|27270|27260|27294|27270|27300|27292|27270|27259|10490
1743101700000|2025-03-27 18:55:00|27289|27271|27220|27203|27289|27271|27220|27203|8432
1743102000000|2025-03-27 19:00:00|27223|27204|27252|27233|27270|27248|27223|27204|5668
1743102300000|2025-03-27 19:05:00|27248|27232|27268|27242|27268|27246|27221|27205|7501
1743102600000|2025-03-27 19:10:00|27276|27243|27322|27306|27322|27306|27276|27243|7811
1743102900000|2025-03-27 19:15:00|27307|27300|27363|27339|27363|27345|27307|27300|8796
1743103200000|2025-03-27 19:20:00|27361|27340|27376|27361|27390|27370|27353|27340|10596
1743103500000|2025-03-27 19:25:00|27362|27360|27375|27366|27384|27373|27346|27337|8309
1743103800000|2025-03-27 19:30:00|27384|27360|27343|27324|27384|27360|27323|27301|13397
1743104100000|2025-03-27 19:35:00|27338|27325|27300|27277|27338|27325|27284|27277|15696
1743104400000|2025-03-27 19:40:00|27296|27278|27302|27286|27313|27301|27274|27267|20716
1743104700000|2025-03-27 19:45:00|27309|27288|27332|27318|27332|27325|27287|27279|26930
1743105000000|2025-03-27 19:50:00|27319|27311|27298|27265|27335|27329|27254|27235|55262
1743105300000|2025-03-27 19:55:00|27292|27282|27203|27199|27308|27282|27189|27179|106146
1743105600000|2025-03-27 20:00:00|27202|27186|27300|27200|27300|27200|27200|27000|33320
1743105900000|2025-03-27 20:05:00|27520|27082|27625|27082|27625|27082|27520|27082|20
1743106200000|2025-03-27 20:10:00|||||||||5
1743106500000|2025-03-27 20:15:00|||||||||4
1743106800000|2025-03-27 20:20:00|||||||||11
1743107100000|2025-03-27 20:25:00|27500||27300||27500||27300||7
1743107400000|2025-03-27 20:30:00||27101||27100||27101||27100|902
1743107700000|2025-03-27 20:35:00||27082||27082||27145||27082|91
1743108300000|2025-03-27 20:45:00|||||||||2
1743108600000|2025-03-27 20:50:00|27520||27295||27625||27295||0
1743109500000|2025-03-27 21:05:00|||||||||13
1743109800000|2025-03-27 21:10:00||27116||27082||27116||27082|9
1743110100000|2025-03-27 21:15:00|||||||||1
1743110700000|2025-03-27 21:25:00||27090||27082||27090||27082|65
1743111000000|2025-03-27 21:30:00|27275||27400||27400||27275||7
1743111300000|2025-03-27 21:35:00|||||||||1
1743111600000|2025-03-27 21:40:00|||||||||101
1743111900000|2025-03-27 21:45:00||27090||27082||27090||27082|20
1743112200000|2025-03-27 21:50:00|||||||||2
1743112500000|2025-03-27 21:55:00|27620||27350||27625||27350||2
1743113400000|2025-03-27 22:10:00|||||||||21
1743113700000|2025-03-27 22:15:00|||||||||5
1743114000000|2025-03-27 22:20:00|||||||||10
1743114600000|2025-03-27 22:30:00|||||||||7
1743115500000|2025-03-27 22:45:00|||||||||110
1743116400000|2025-03-27 23:00:00|||||||||4
1743116700000|2025-03-27 23:05:00|||||||||2
1743117300000|2025-03-27 23:15:00|||||||||29
1743118200000|2025-03-27 23:30:00|||||||||17
1743118500000|2025-03-27 23:35:00|||||||||11
1743118800000|2025-03-27 23:40:00|||||||||5
1743119100000|2025-03-27 23:45:00|||||||||33
1743119400000|2025-03-27 23:50:00|||||||||4
1743119700000|2025-03-27 23:55:00|27570||27350||27970||27350||14
1743148800000|2025-03-28 08:00:00|34500|25000|28129|26952|34500|27012|27420|25000|0
1743149100000|2025-03-28 08:05:00|27348|26964|27288|26964|28129|27000|27240|26950|0
1743149400000|2025-03-28 08:10:00|27505|26976|27204|26950|28129|26976|27180|26950|2
1743149700000|2025-03-28 08:15:00|27457|26952|27252|26950|28129|26976|27192|26950|0
1743150000000|2025-03-28 08:20:00|27469|26951|27192|26977|28129|26988|27180|26951|61
1743150300000|2025-03-28 08:25:00|27420|26988|27324|27013|28129|27013|27168|26977|3
1743150600000|2025-03-28 08:30:00|27288||27179||28129||27179||0
1743150900000|2025-03-28 08:35:00|27192||27203||28129||27192||0
1743151200000|2025-03-28 08:40:00|27192||27204||27433||27191||0
1743151500000|2025-03-28 08:45:00|27421||27216||28129||27204||0
1743152100000|2025-03-28 08:55:00|27433||27999||28129||27216||12
1743152400000|2025-03-28 09:00:00|28000||27216||28129||27204||1
1743152700000|2025-03-28 09:05:00|27457||27216||27457||27216||0
1743153000000|2025-03-28 09:10:00|27481||27216||27481||27216||0
1743153300000|2025-03-28 09:15:00|27469|27150|27276|27150|27818|27150|27252|27150|100
1743153600000|2025-03-28 09:20:00|27264||27264||27264||27264||88
1743153900000|2025-03-28 09:25:00|27252||27818||27818||27252||12
1743154200000|2025-03-28 09:30:00|27312||27276||27312||27276||0
1743154500000|2025-03-28 09:35:00|27493||27276||27818||27276||6
1743154800000|2025-03-28 09:40:00|27493||27276||27818||27276||0
1743155100000|2025-03-28 09:45:00|27493||27276||27818||27264||0
1743155400000|2025-03-28 09:50:00|27264||27264||27264||27264||11
1743155700000|2025-03-28 09:55:00|27263|27108|27239|27027|27263|27108|27239|26999|38
1743156000000|2025-03-28 10:00:00|27493|27030|27251|27043|27818|27043|27251|27030|10
1743156300000|2025-03-28 10:05:00|27264|27150|27263|27054|27264|27150|27263|27036|63
1743156600000|2025-03-28 10:10:00|27276|27057|27311|27061|27505|27150|27276|27036|11
1743156900000|2025-03-28 10:15:00||27064||27073||27073||27064|4
1743157200000|2025-03-28 10:20:00|27300|27076|27276|27084|27300|27085|27276|27076|12
1743157500000|2025-03-28 10:25:00|27275|27072|27276|27090|27276|27090|27275|27072|5
1743157800000|2025-03-28 10:30:00|27275|27072|27276|27093|27276|27093|27275|27072|0
1743158100000|2025-03-28 10:35:00|||||||||3
1743158400000|2025-03-28 10:40:00|27275|27072|27276|27079|27276|27096|27275|27054|0
1743158700000|2025-03-28 10:45:00|27275|27054|27276|27085|27276|27085|27275|27054|10
1743159000000|2025-03-28 10:50:00|27275|27072|27275|27059|27276|27088|27275|27054|0
1743159300000|2025-03-28 10:55:00||27062||27067||27067||27062|0
1743159600000|2025-03-28 11:00:00|27276|27082|27251|27088|27276|27088|27251|27082|2
1743159900000|2025-03-28 11:05:00||27082||27094||27094||27082|1
1743160500000|2025-03-28 11:15:00||27082||27097||27097||27082|13
1743160800000|2025-03-28 11:20:00|27264|27082|27349|27090|27350|27090|27264|27082|5
1743161100000|2025-03-28 11:25:00|27264|27093|27264|27061|27264|27098|27264|27061|0
1743161400000|2025-03-28 11:30:00|27263|27062|27350|27036|27350|27062|27263|27036|0
1743161700000|2025-03-28 11:35:00|27276|27039|27350|27048|27350|27048|27264|27039|15
1743162000000|2025-03-28 11:40:00|27264|27051|27264|27056|27264|27056|27264|27051|0
1743162300000|2025-03-28 11:45:00|27350|27059|27350|27063|27350|27063|27276|27059|1
1743162600000|2025-03-28 11:50:00||27061||27069||27069||27061|0
1743162900000|2025-03-28 11:55:00|27567|27061|27818|27078|27818|27078|27567|27061|70
1743163200000|2025-03-28 12:00:00||27061||27084||27084||27061|96
1743163500000|2025-03-28 12:05:00|27512|27061|27512|27037|27512|27087|27439|27036|36
1743163800000|2025-03-28 12:10:00|27264|27040|27252|27045|27512|27045|27252|27040|27
1743164100000|2025-03-28 12:15:00|27469|27048|27252|27051|27512|27052|27252|27048|1
1743164400000|2025-03-28 12:20:00||27052||27056||27056||27051|0
1743164700000|2025-03-28 12:25:00|27469|27000|27512|27000|27512|27000|27469|27000|2
1743165000000|2025-03-28 12:30:00|27439|27001|27240|27037|27512|27037|27240|27001|59
1743165300000|2025-03-28 12:35:00|27457|27000|27818|27001|27818|27001|27227|27000|140
1743165600000|2025-03-28 12:40:00|27228||27216||27433||27204||0
1743165900000|2025-03-28 12:45:00|27433||27818||27818||27216||0
1743166200000|2025-03-28 12:50:00|27252|27012|27175|27013|27818|27013|27175|27012|655
1743166500000|2025-03-28 12:55:00|27156||27174||27175||27156||83
1743166800000|2025-03-28 13:00:00||27000||27001||27001||27000|4
1743167100000|2025-03-28 13:05:00|27100|27000|27216|27001|27900|27001|27100|27000|15
1743167400000|2025-03-28 13:10:00|27449|27012|27264|27013|27818|27013|27216|27012|14
1743167700000|2025-03-28 13:15:00|27481|27024|27818|27049|27818|27049|27232|27024|0
1743168000000|2025-03-28 13:20:00|27405||27405||27405||27405||4
1743168300000|2025-03-28 13:25:00|27284|27000|27083|27000|27284|27000|27055|27000|59
1743168600000|2025-03-28 13:30:00|27272|27008|27173|27050|27272|27100|27067|27000|31094
1743168900000|2025-03-28 13:35:00|27172|27064|27276|27188|27299|27188|27140|27064|5054
1743169200000|2025-03-28 13:40:00|27237|27187|27008|26938|27237|27187|26955|26912|21766
1743169500000|2025-03-28 13:45:00|26976|26945|26922|26887|27052|26988|26905|26875|14921
1743169800000|2025-03-28 13:50:00|26912|26876|26915|26862|26943|26909|26884|26853|46588
1743170100000|2025-03-28 13:55:00|26912|26861|26792|26752|26912|26861|26751|26717|35718
1743170400000|2025-03-28 14:00:00|26802|26751|26709|26684|26838|26781|26709|26600|35407
1743170700000|2025-03-28 14:05:00|26687|26676|26627|26597|26694|26685|26589|26536|20690
1743171000000|2025-03-28 14:10:00|26639|26598|26612|26569|26663|26646|26563|26550|31673
1743171300000|2025-03-28 14:15:00|26613|26570|26647|26598|26697|26640|26613|26570|6543
1743171600000|2025-03-28 14:20:00|26613|26610|26647|26581|26677|26629|26599|26577|15750
1743171900000|2025-03-28 14:25:00|26645|26576|26557|26529|26645|26590|26545|26511|18565
1743172200000|2025-03-28 14:30:00|26551|26528|26530|26500|26568|26556|26517|26500|25818
1743172500000|2025-03-28 14:35:00|26525|26501|26488|26461|26530|26501|26420|26386|34552
1743172800000|2025-03-28 14:40:00|26482|26462|26514|26490|26571|26540|26460|26441|18832
1743173100000|2025-03-28 14:45:00|26515|26513|26480|26447|26551|26515|26454|26441|21435
1743173400000|2025-03-28 14:50:00|26463|26441|26531|26490|26539|26493|26427|26399|21326
1743173700000|2025-03-28 14:55:00|26530|26493|26480|26453|26530|26494|26477|26450|5977
1743174000000|2025-03-28 15:00:00|26489|26435|26427|26378|26489|26435|26400|26365|10106
1743174300000|2025-03-28 15:05:00|26436|26388|26421|26389|26450|26426|26412|26378|9862
1743174600000|2025-03-28 15:10:00|26423|26390|26505|26465|26508|26470|26423|26390|17684
1743174900000|2025-03-28 15:15:00|26496|26466|26488|26464|26513|26474|26462|26453|6988
1743175200000|2025-03-28 15:20:00|26492|26465|26485|26456|26514|26493|26465|26455|5426
1743175500000|2025-03-28 15:25:00|26488|26458|26523|26497|26527|26518|26488|26458|8551
1743175800000|2025-03-28 15:30:00|26527|26502|26529|26504|26549|26531|26503|26492|8225
1743176100000|2025-03-28 15:35:00|26537|26517|26555|26529|26567|26552|26535|26503|6792
1743176400000|2025-03-28 15:40:00|26560|26530|26508|26487|26574|26544|26484|26471|8840
1743176700000|2025-03-28 15:45:00|26505|26482|26521|26495|26528|26503|26488|26482|9196
1743177000000|2025-03-28 15:50:00|26500|26492|26493|26478|26521|26499|26475|26456|11574
1743177300000|2025-03-28 15:55:00|26503|26485|26488|26463|26520|26487|26486|26463|8789
1743177600000|2025-03-28 16:00:00|26490|26464|26522|26496|26522|26502|26472|26463|8586
1743177900000|2025-03-28 16:05:00|26504|26494|26503|26476|26522|26506|26481|26475|7982
1743178200000|2025-03-28 16:10:00|26522|26478|26503|26482|26522|26500|26484|26478|6950
1743178500000|2025-03-28 16:15:00|26501|26481|26428|26414|26503|26482|26428|26414|5040
1743178800000|2025-03-28 16:20:00|26437|26427|26437|26412|26437|26427|26416|26412|18011
1743179100000|2025-03-28 16:25:00|26436|26402|26435|26400|26437|26421|26413|26400|9934
1743179400000|2025-03-28 16:30:00|26416|26408|26421|26411|26455|26432|26413|26400|8223
1743179700000|2025-03-28 16:35:00|26412|26400|26395|26371|26425|26407|26395|26371|10723
1743180000000|2025-03-28 16:40:00|26382|26370|26407|26374|26413|26393|26370|26351|11364
1743180300000|2025-03-28 16:45:00|26402|26375|26401|26375|26415|26391|26384|26374|6224
1743180600000|2025-03-28 16:50:00|26403|26376|26407|26387|26430|26407|26398|26376|7026
1743180900000|2025-03-28 16:55:00|26411|26389|26420|26398|26427|26404|26408|26387|23140
1743181200000|2025-03-28 17:00:00|26419|26397|26391|26364|26420|26397|26370|26351|17289
1743181500000|2025-03-28 17:05:00|26366|26365|26369|26347|26391|26367|26350|26347|13636
1743181800000|2025-03-28 17:10:00|26366|26345|26331|26311|26366|26345|26319|26310|3800
1743182100000|2025-03-28 17:15:00|26312|26312|26383|26358|26400|26371|26312|26300|55180
1743182400000|2025-03-28 17:20:00|26387|26364|26403|26382|26421|26391|26385|26364|19451
1743182700000|2025-03-28 17:25:00|26393|26381|26348|26320|26393|26381|26333|26320|4905
1743183000000|2025-03-28 17:30:00|26342|26319|26349|26328|26359|26340|26321|26304|8297
1743183300000|2025-03-28 17:35:00|26340|26329|26379|26363|26387|26367|26340|26323|12926
1743183600000|2025-03-28 17:40:00|26380|26364|26428|26401|26433|26412|26377|26363|23880
1743183900000|2025-03-28 17:45:00|26427|26398|26427|26401|26428|26414|26407|26371|13058
1743184200000|2025-03-28 17:50:00|26425|26400|26434|26412|26434|26412|26404|26398|7649
1743184500000|2025-03-28 17:55:00|26437|26413|26492|26459|26493|26459|26437|26413|9145
1743184800000|2025-03-28 18:00:00|26494|26460|26474|26450|26516|26490|26463|26443|8622
1743185100000|2025-03-28 18:05:00|26473|26451|26510|26482|26510|26482|26469|26445|24461
1743185400000|2025-03-28 18:10:00|26511|26494|26490|26469|26528|26497|26488|26468|10241
1743185700000|2025-03-28 18:15:00|26491|26470|26531|26517|26531|26518|26490|26469|11504
1743186000000|2025-03-28 18:20:00|26532|26516|26503|26475|26544|26516|26498|26475|10609
1743186300000|2025-03-28 18:25:00|26499|26474|26495|26481|26499|26482|26479|26458|6709
1743186600000|2025-03-28 18:30:00|26490|26479|26513|26495|26523|26495|26475|26467|32371
1743186900000|2025-03-28 18:35:00|26502|26494|26503|26483|26503|26495|26483|26462|10676
1743187200000|2025-03-28 18:40:00|26514|26498|26514|26491|26526|26509|26503|26483|7540
1743187500000|2025-03-28 18:45:00|26500|26492|26481|26453|26514|26496|26458|26440|49538
1743187800000|2025-03-28 18:50:00|26480|26461|26497|26480|26499|26481|26474|26461|6374
1743188100000|2025-03-28 18:55:00|26503|26488|26514|26497|26525|26507|26503|26488|4603
1743188400000|2025-03-28 19:00:00|26515|26505|26512|26495|26535|26525|26512|26495|16664
1743188700000|2025-03-28 19:05:00|26513|26507|26526|26511|26548|26524|26513|26495|16529
1743189000000|2025-03-28 19:10:00|26519|26512|26513|26498|26526|26512|26497|26482|15177
1743189300000|2025-03-28 19:15:00|26514|26505|26525|26511|26525|26511|26490|26474|19182
1743189600000|2025-03-28 19:20:00|26529|26516|26490|26481|26548|26526|26487|26477|20713
1743189900000|2025-03-28 19:25:00|26491|26478|26454|26443|26492|26489|26452|26443|14772
1743190200000|2025-03-28 19:30:00|26445|26442|26411|26394|26452|26445|26389|26380|36818
1743190500000|2025-03-28 19:35:00|26418|26402|26425|26416|26445|26423|26414|26391|34496
1743190800000|2025-03-28 19:40:00|26433|26417|26474|26453|26487|26467|26426|26412|73778
1743191100000|2025-03-28 19:45:00|26473|26454|26521|26511|26521|26511|26464|26451|26110
1743191400000|2025-03-28 19:50:00|26524|26517|26566|26554|26566|26558|26449|26435|72333
1743191700000|2025-03-28 19:55:00|26564|26550|26549|26535|26566|26552|26514|26504|170705
1743192000000|2025-03-28 20:00:00|26537|26543|26650|26277|26650|26543|26537|26164|30240
1743192300000|2025-03-28 20:05:00|26540|26317|26590|26317|26590|26317|26540|26317|27
1743192600000|2025-03-28 20:10:00|||||||||105
1743192900000|2025-03-28 20:15:00|26542|26164|26548|26164|26590|26164|26542|26164|1673
1743193200000|2025-03-28 20:20:00|||||||||6
1743193500000|2025-03-28 20:25:00||26200||26200||26200||26200|135
1743193800000|2025-03-28 20:30:00||26300||26300||26300||26300|15
1743194100000|2025-03-28 20:35:00||26200||26425||26425||26200|16
1743194400000|2025-03-28 20:40:00|26537||26537||26537||26537||10
1743194700000|2025-03-28 20:45:00|26548||26548||26548||26500||63
1743195000000|2025-03-28 20:50:00|||||||||10
1743195300000|2025-03-28 20:55:00||26208||26427||26427||26200|3
1743408000000|2025-03-31 08:00:00|26498|25871|26228|26076|26498|26208|26228|25560|352
1743408300000|2025-03-31 08:05:00|26245|26000|26245|26076|26245|26208|26245|26000|935
1743408600000|2025-03-31 08:10:00|26244|26000|26424|26148|26700|26212|26244|26000|909
1743408900000|2025-03-31 08:15:00|26636|26000|26400|26172|26700|26237|26376|26000|31
1743409200000|2025-03-31 08:20:00|26648|26000|26412|26000|26700|26172|26376|26000|34
1743409500000|2025-03-31 08:25:00|26376|26160|26300|26124|26700|26196|26300|26000|119
1743409800000|2025-03-31 08:30:00||26136||26136||26148||26000|12
1743410100000|2025-03-31 08:35:00|26299|26000|26299|26000|26299|26148|26299|26000|56
1743410400000|2025-03-31 08:40:00|26292|26136|26299|26148|26299|26148|26292|26000|1
1743410700000|2025-03-31 08:45:00||26000||26148||26148||26000|4
1743411000000|2025-03-31 08:50:00||26000||26124||26148||26000|6
1743411300000|2025-03-31 08:55:00|26298|26136|26291|26136|26298|26136|26291|26000|3
1743411600000|2025-03-31 09:00:00||26000||26148||26160||26000|63
1743411900000|2025-03-31 09:05:00||26000||26124||26136||26000|10
1743412200000|2025-03-31 09:10:00|26224|26000|26299|26112|26299|26136|26224|26000|27
1743412500000|2025-03-31 09:15:00|26298||26298||26298||26298||16
1743412800000|2025-03-31 09:20:00|26292|26000|26291|26112|26292|26112|26291|26000|7
1743413100000|2025-03-31 09:25:00||26163||26124||26184||26000|96
1743413400000|2025-03-31 09:30:00||26136||26136||26136||26000|116
1743413700000|2025-03-31 09:35:00||26176||26112||26176||26000|10
1743414000000|2025-03-31 09:40:00||26124||26000||26136||26000|5
1743414300000|2025-03-31 09:45:00|26200|26124|26200|26088|26200|26136|26200|26000|1
1743414600000|2025-03-31 09:50:00|||||||||2
1743414900000|2025-03-31 09:55:00|||||||||19
1743415200000|2025-03-31 10:00:00||26154||26088||26154||26088|60
1743415500000|2025-03-31 10:05:00||26000||26076||26076||26000|0
1743415800000|2025-03-31 10:10:00||26000||26076||26153||26000|75
1743416100000|2025-03-31 10:15:00||26151||26064||26153||26000|80
1743416400000|2025-03-31 10:20:00|||||||||17
1743416700000|2025-03-31 10:25:00||26076||26076||26076||26076|0
1743417000000|2025-03-31 10:30:00|||||||||19
1743417300000|2025-03-31 10:35:00||26152||26000||26152||26000|137
1743417600000|2025-03-31 10:40:00|26196||26200||26200||26196||1
1743417900000|2025-03-31 10:45:00|26196|26109|26196|26000|26200|26117|26196|26000|90
1743418200000|2025-03-31 10:50:00|26200|26004|26200|26000|26200|26117|26196|26000|50
1743418500000|2025-03-31 10:55:00|26196|26004|26196|26004|26200|26114|26184|26000|82
1743418800000|2025-03-31 11:00:00|26200|26116|26200|26164|26200|26170|26200|26001|93
1743419100000|2025-03-31 11:05:00||26007||26007||26007||26007|479
1743419400000|2025-03-31 11:10:00||26116||26007||26116||26007|14
1743419700000|2025-03-31 11:15:00||26008||26007||26113||26007|194
1743420000000|2025-03-31 11:20:00|26196|26115|26200|26016|26200|26116|26196|26007|29
1743420300000|2025-03-31 11:25:00|26299|26116|26175|26007|26299|26117|26175|26007|23
1743420600000|2025-03-31 11:30:00||26016||26016||26016||26007|0
1743420900000|2025-03-31 11:35:00||26007||26007||26113||26007|14
1743421200000|2025-03-31 11:40:00|26164|26016|26160|26016|26175|26016|26160|26007|84
1743421500000|2025-03-31 11:45:00|||||||||49
1743421800000|2025-03-31 11:50:00|26108|26007|26160|26007|26160|26108|26108|26007|123
1743422100000|2025-03-31 11:55:00||26111||26007||26111||26007|45
1743422400000|2025-03-31 12:00:00|26175|26110|26175|26007|26175|26110|26175|26007|1048
1743422700000|2025-03-31 12:05:00||26110||26007||26113||26004|292
1743423000000|2025-03-31 12:10:00||26113||26124||26124||26007|361
1743423300000|2025-03-31 12:15:00|26150|26100|26150|26004|26150|26109|26150|26001|425
1743423600000|2025-03-31 12:20:00|26175|26136|26175|26001|26175|26136|26135|26001|785
1743423900000|2025-03-31 12:25:00||26002||26002||26002||26002|254
1743424200000|2025-03-31 12:30:00||26060||26060||26060||26060|3
1743424500000|2025-03-31 12:35:00|26136|26120|26175|26060|26175|26120|26136|26060|192
1743424800000|2025-03-31 12:40:00|||||||||23
1743425100000|2025-03-31 12:45:00|||||||||37
1743425400000|2025-03-31 12:50:00|||||||||5
1743425700000|2025-03-31 12:55:00|||||||||15
1743426000000|2025-03-31 13:00:00|||||||||143
1743426300000|2025-03-31 13:05:00|26170|26114|26175|26060|26175|26114|26170|26060|300
1743426600000|2025-03-31 13:10:00||26100||26100||26100||26100|59
1743426900000|2025-03-31 13:15:00|26165||26175||26175||26164||631
1743427200000|2025-03-31 13:20:00|26130|26060|26175|26060|26175|26060|26130|26060|205
1743427500000|2025-03-31 13:25:00|26300|26114|26298|26100|26300|26199|26175|26022|649
1743427800000|2025-03-31 13:30:00|26300|26072|26298|26205|26400|26301|26236|26072|65101
1743428100000|2025-03-31 13:35:00|26320|26215|26386|26305|26461|26404|26310|26215|23484
1743428400000|2025-03-31 13:40:00|26326|26297|26128|26091|26366|26297|26121|26078|18178
1743428700000|2025-03-31 13:45:00|26119|26085|26025|25976|26148|26092|25944|25900|63925
1743429000000|2025-03-31 13:50:00|26026|25977|26139|26098|26141|26109|26018|25977|49882
1743429300000|2025-03-31 13:55:00|26145|26100|26146|26091|26216|26166|26091|26047|12701
1743429600000|2025-03-31 14:00:00|26154|26092|26295|26232|26314|26245|26154|26092|23043
1743429900000|2025-03-31 14:05:00|26282|26233|26382|26339|26407|26381|26282|26233|26324
1743430200000|2025-03-31 14:10:00|26370|26324|26376|26343|26387|26363|26346|26311|39549
1743430500000|2025-03-31 14:15:00|26362|26342|26235|26214|26380|26344|26234|26207|31020
1743430800000|2025-03-31 14:20:00|26248|26227|26258|26186|26258|26234|26157|26128|37811
1743431100000|2025-03-31 14:25:00|26246|26187|26183|26162|26246|26187|26178|26132|11158
1743431400000|2025-03-31 14:30:00|26179|26161|26303|26270|26303|26270|26179|26144|29317
1743431700000|2025-03-31 14:35:00|26316|26271|26281|26243|26316|26271|26245|26222|6651
1743432000000|2025-03-31 14:40:00|26280|26260|26267|26225|26299|26274|26237|26206|6537
1743432300000|2025-03-31 14:45:00|26268|26226|26357|26310|26357|26324|26242|26225|26713
1743432600000|2025-03-31 14:50:00|26355|26311|26380|26323|26381|26335|26262|26230|20653
1743432900000|2025-03-31 14:55:00|26376|26324|26393|26360|26393|26368|26365|26322|4923
1743433200000|2025-03-31 15:00:00|26400|26361|26406|26386|26408|26390|26398|26361|10545
1743433500000|2025-03-31 15:05:00|26405|26381|26404|26390|26441|26414|26396|26381|16165
1743433800000|2025-03-31 15:10:00|26409|26393|26442|26417|26462|26439|26409|26393|18103
1743434100000|2025-03-31 15:15:00|26443|26418|26548|26516|26548|26522|26439|26418|6245
1743434400000|2025-03-31 15:20:00|26555|26519|26577|26550|26585|26560|26548|26519|11683
1743434700000|2025-03-31 15:25:00|26579|26552|26510|26493|26579|26552|26509|26490|16225
1743435000000|2025-03-31 15:30:00|26491|26490|26512|26484|26512|26502|26469|26463|21644
1743435300000|2025-03-31 15:35:00|26521|26511|26541|26511|26565|26542|26503|26484|9389
1743435600000|2025-03-31 15:40:00|26528|26508|26554|26516|26561|26530|26526|26508|7316
1743435900000|2025-03-31 15:45:00|26555|26527|26588|26553|26599|26577|26552|26527|7718
1743436200000|2025-03-31 15:50:00|26590|26584|26635|26605|26638|26632|26581|26584|37808
1743436500000|2025-03-31 15:55:00|26634|26602|26557|26532|26634|26602|26555|26532|9952
1743436800000|2025-03-31 16:00:00|26570|26556|26541|26513|26592|26557|26506|26494|11020
1743437100000|2025-03-31 16:05:00|26540|26507|26443|26413|26540|26507|26427|26410|45921
1743437400000|2025-03-31 16:10:00|26437|26412|26402|26371|26439|26413|26379|26361|18003
1743437700000|2025-03-31 16:15:00|26385|26372|26465|26437|26465|26438|26369|26367|13273
1743438000000|2025-03-31 16:20:00|26440|26438|26532|26500|26534|26500|26437|26428|7971
1743438300000|2025-03-31 16:25:00|26545|26501|26617|26594|26618|26597|26531|26501|6143
1743438600000|2025-03-31 16:30:00|26616|26582|26598|26571|26616|26582|26566|26541|4483
1743438900000|2025-03-31 16:35:00|26599|26579|26640|26614|26640|26614|26599|26579|6773
1743439200000|2025-03-31 16:40:00|26638|26615|26609|26586|26649|26620|26609|26586|4969
1743439500000|2025-03-31 16:45:00|26607|26582|26640|26609|26649|26616|26607|26582|4222
1743439800000|2025-03-31 16:50:00|26636|26605|26655|26631|26655|26631|26610|26586|7152
1743440100000|2025-03-31 16:55:00|26654|26630|26608|26590|26654|26630|26607|26590|12139
1743440400000|2025-03-31 17:00:00|26607|26580|26651|26613|26651|26615|26577|26564|5094
1743440700000|2025-03-31 17:05:00|26655|26616|26672|26641|26672|26655|26655|26616|3194
1743441000000|2025-03-31 17:10:00|26673|26642|26737|26710|26737|26711|26673|26642|31062
1743441300000|2025-03-31 17:15:00|26733|26706|26643|26611|26733|26706|26632|26609|17012
1743441600000|2025-03-31 17:20:00|26632|26609|26619|26583|26636|26610|26594|26581|9451
1743441900000|2025-03-31 17:25:00|26633|26598|26656|26634|26656|26634|26625|26583|2274
1743442200000|2025-03-31 17:30:00|26664|26655|26694|26659|26698|26659|26649|26634|8515
1743442500000|2025-03-31 17:35:00|26692|26660|26698|26675|26721|26700|26676|26660|8538
1743442800000|2025-03-31 17:40:00|26696|26676|26608|26589|26696|26676|26608|26582|10533
1743443100000|2025-03-31 17:45:00|26607|26597|26625|26585|26627|26617|26598|26578|32142
1743443400000|2025-03-31 17:50:00|26635|26586|26661|26632|26668|26647|26635|26585|11976
1743443700000|2025-03-31 17:55:00|26655|26631|26643|26611|26655|26632|26614|26600|43856
1743444000000|2025-03-31 18:00:00|26632|26614|26742|26713|26742|26714|26632|26614|6444
1743444300000|2025-03-31 18:05:00|26736|26722|26872|26831|26872|26831|26736|26722|10081
1743444600000|2025-03-31 18:10:00|26855|26834|26854|26816|26909|26893|26831|26804|12130
1743444900000|2025-03-31 18:15:00|26864|26810|26859|26835|26865|26840|26816|26801|8689
1743445200000|2025-03-31 18:20:00|26849|26840|26834|26809|26849|26840|26787|26782|10960
1743445500000|2025-03-31 18:25:00|26833|26807|26831|26810|26833|26817|26808|26784|10758
1743445800000|2025-03-31 18:30:00|26830|26814|26870|26838|26880|26854|26830|26814|15913
1743446100000|2025-03-31 18:35:00|26840|26839|26832|26817|26870|26849|26826|26817|17421
1743446400000|2025-03-31 18:40:00|26827|26812|26829|26808|26870|26851|26810|26800|6810
1743446700000|2025-03-31 18:45:00|26828|26803|26813|26782|26828|26803|26759|26735|12825
1743447000000|2025-03-31 18:50:00|26821|26789|26831|26800|26831|26820|26811|26782|5502
1743447300000|2025-03-31 18:55:00|26830|26796|26763|26733|26830|26796|26760|26733|7713
1743447600000|2025-03-31 19:00:00|26760|26737|26819|26796|26821|26803|26755|26733|9291
1743447900000|2025-03-31 19:05:00|26818|26818|26832|26810|26849|26819|26807|26793|12720
1743448200000|2025-03-31 19:10:00|26826|26825|26861|26845|26895|26889|26826|26808|13721
1743448500000|2025-03-31 19:15:00|26872|26846|26882|26851|26891|26886|26841|26838|23372
1743448800000|2025-03-31 19:20:00|26878|26854|26924|26895|26949|26928|26867|26854|17755
1743449100000|2025-03-31 19:25:00|26922|26887|26855|26829|26922|26887|26822|26808|36048
1743449400000|2025-03-31 19:30:00|26856|26825|26941|26911|26949|26925|26834|26819|23865
1743449700000|2025-03-31 19:35:00|26946|26913|26929|26900|26946|26913|26888|26868|23427
1743450000000|2025-03-31 19:40:00|26928|26905|26942|26916|27049|27027|26928|26900|63455
1743450300000|2025-03-31 19:45:00|26936|26914|26911|26880|26973|26954|26880|26863|28564
1743450600000|2025-03-31 19:50:00|26901|26879|26899|26862|26917|26910|26812|26801|57391
1743450900000|2025-03-31 19:55:00|26891|26866|26913|26898|26939|26930|26866|26857|217338
1743451200000|2025-03-31 20:00:00|26912|26899|26995|26800|27048|26911|26912|26800|119416
1743451500000|2025-03-31 20:05:00|26850||26850||26850||26850||480
1743451800000|2025-03-31 20:10:00||26812||26805||26822||26805|909
1743452100000|2025-03-31 20:15:00||26814||26805||26814||26805|141
1743452400000|2025-03-31 20:20:00|||||||||22
1743452700000|2025-03-31 20:25:00|26830||26830||26830||26830||3
1743453000000|2025-03-31 20:30:00|||||||||863
1743453300000|2025-03-31 20:35:00|||||||||59
1743453600000|2025-03-31 20:40:00|||||||||11
1743453900000|2025-03-31 20:45:00|||||||||40
1743454200000|2025-03-31 20:50:00|||||||||10
1743454500000|2025-03-31 20:55:00|||||||||2
1743454800000|2025-03-31 21:00:00|||||||||25
1743455100000|2025-03-31 21:05:00|||||||||4
1743455400000|2025-03-31 21:10:00|||||||||191
1743455700000|2025-03-31 21:15:00|||||||||46
1743456300000|2025-03-31 21:25:00|26820||26820||26820||26820||1
1743457200000|2025-03-31 21:40:00|||||||||101
1743457500000|2025-03-31 21:45:00|||||||||63
1743457800000|2025-03-31 21:50:00|||||||||5
1743458100000|2025-03-31 21:55:00|||||||||8
1743458400000|2025-03-31 22:00:00|||||||||45
1743458700000|2025-03-31 22:05:00||26800||26800||26800||26800|1
1743459000000|2025-03-31 22:10:00|26830||26830||26830||26829||425
1743459300000|2025-03-31 22:15:00|26829|26593|26829|26314|26829|26593|26800|26314|503
1743459600000|2025-03-31 22:20:00|||||||||7
1743459900000|2025-03-31 22:25:00||26325||26707||26707||26314|0
1743460200000|2025-03-31 22:30:00||26709||26720||26720||26314|5
1743460500000|2025-03-31 22:35:00||26726||26730||26730||26314|9
1743460800000|2025-03-31 22:40:00||26732||26745||26745||26314|0
1743461100000|2025-03-31 22:45:00|26830|26747|26830|26314|26830|26748|26830|26314|86
1743461400000|2025-03-31 22:50:00||26325||26747||26747||26314|0
1743461700000|2025-03-31 22:55:00||26535||26733||26733||26314|0
1743462000000|2025-03-31 23:00:00||26735||26748||26748||26314|104
1743462300000|2025-03-31 23:05:00||26536||26314||26536||26314|18
1743462600000|2025-03-31 23:10:00|||||||||15
1743462900000|2025-03-31 23:15:00||26316||26735||26735||26316|0
1743463200000|2025-03-31 23:20:00||26737||26747||26747||26316|1
1743463500000|2025-03-31 23:25:00||26749||26752||26752||26316|0
1743463800000|2025-03-31 23:30:00||26540||26757||26757||26316|14
1743464100000|2025-03-31 23:35:00|26850|26755|26850|26761|26850|26761|26850|26755|143
1743464400000|2025-03-31 23:40:00||26799||26505||26799||26505|107
1743464700000|2025-03-31 23:45:00||26508||26520||26520||26505|5
1743465000000|2025-03-31 23:50:00|26849|26505|26849|26749|26849|26749|26849|26505|7
1743465300000|2025-03-31 23:55:00||26743||26761||26761||26505|23
1743494400000|2025-04-01 08:00:00|27144|26760|27464|26688|27680|26760|26856|25791|1
1743494700000|2025-04-01 08:05:00|26964|26473|26964|26748|27464|26821|26964|26000|3
1743495000000|2025-04-01 08:10:00|27179|26485|26952|26748|27464|26748|26940|26000|6
1743495300000|2025-04-01 08:15:00|27167|26509|26940|26736|27464|26736|26940|26000|0
1743495600000|2025-04-01 08:20:00|27167|26521|27464|26760|27464|26760|26928|26000|0
1743495900000|2025-04-01 08:25:00|26928|26509|26940|26688|27464|26748|26916|26000|0
1743496200000|2025-04-01 08:30:00|27155|26724|27464|26000|27464|26748|26940|26000|3
1743496500000|2025-04-01 08:35:00|26940|26350|27464|26724|27464|26724|26940|26350|1
1743496800000|2025-04-01 08:40:00|26952|26509|27464|26350|27464|26760|26940|26350|0
1743497100000|2025-04-01 08:45:00|26940|26724|27464|26760|27464|26760|26916|26724|0
1743497400000|2025-04-01 08:50:00|26952|26772|26951|26772|27464|26772|26951|26350|1
1743497700000|2025-04-01 08:55:00|26940|26784|26987|26350|27464|26868|26939|26350|60
1743498000000|2025-04-01 09:00:00||26736||26350||26784||26350|21
1743498300000|2025-04-01 09:05:00|26976||26975||26976||26975||0
1743498600000|2025-04-01 09:10:00||26772||26796||26796||26350|10
1743498900000|2025-04-01 09:15:00||26581||26784||26900||26350|0
1743499200000|2025-04-01 09:20:00||26868||26784||26868||26350|7
1743499500000|2025-04-01 09:25:00||26796||26820||26820||26569|0
1743499800000|2025-04-01 09:30:00|26988|26569|27024|26796|27464|26832|26988|26350|0
1743500100000|2025-04-01 09:35:00|27012|26808|27011|26832|27012|26832|27011|26593|2
1743500400000|2025-04-01 09:40:00|27000|26593|27024|26832|27500|26856|26999|26350|32
1743500700000|2025-04-01 09:45:00|27239|26844|26988|26808|27500|26856|26988|26350|8
1743501000000|2025-04-01 09:50:00|27215|26593|27012|26820|27500|26820|26940|26350|16
1743501300000|2025-04-01 09:55:00|27227|26605|26904|26688|27500|26808|26904|26350|15
1743501600000|2025-04-01 10:00:00|27119|26473|26832|26580|27500|26784|26832|26000|53
1743501900000|2025-04-01 10:05:00|27083|26317|26952|26628|27500|26676|26784|26000|117
1743502200000|2025-04-01 10:10:00|26916|26377|27499|26664|27500|26664|26784|26000|71
1743502500000|2025-04-01 10:15:00|26868|26676|26892|26616|27500|26688|26844|26023|2
1743502800000|2025-04-01 10:20:00|26856|26640|27500|26688|27500|26688|26844|26000|53
1743503100000|2025-04-01 10:25:00|26904|26473|26820|26604|27500|26664|26796|26000|31
1743503400000|2025-04-01 10:30:00|27035|26616|27500|26508|27500|26616|26760|26000|3
1743503700000|2025-04-01 10:35:00|26796|26269|27500|26000|27500|26568|26772|26000|7
1743504000000|2025-04-01 10:40:00|27499|26496|27499|26000|27500|26520|26796|26000|2
1743504300000|2025-04-01 10:45:00|27100|26520|27405|26520|27500|26520|26700|26000|10
1743504600000|2025-04-01 10:50:00|27500|26552|26760|26484|27500|26684|26695|26000|751
1743504900000|2025-04-01 10:55:00|26748|26496|26736|26484|27500|26568|26736|26000|21
1743505200000|2025-04-01 11:00:00|26900|26571|26724|26508|26900|26659|26724|26293|91
1743505500000|2025-04-01 11:05:00|26900|26520|26736|26520|26900|26665|26736|26300|58
1743505800000|2025-04-01 11:10:00|26850|26317|26784|26508|26850|26508|26724|26317|21
1743506100000|2025-04-01 11:15:00|26850|26300|26700|26616|26850|26645|26700|26300|119
1743506400000|2025-04-01 11:20:00||26414||26350||26604||26153|168
1743506700000|2025-04-01 11:25:00|26688|26508|26700|26300|26700|26520|26652|26300|148
1743507000000|2025-04-01 11:30:00|26688|26436|26676|26436|26700|26540|26640|26300|19
1743507300000|2025-04-01 11:35:00|26700|26300|26652|26450|26700|26450|26652|26300|8
1743507600000|2025-04-01 11:40:00|26700|26424|26640|26424|26700|26538|26628|26300|195
1743507900000|2025-04-01 11:45:00|26685|26300|26685|26496|26685|26640|26640|26300|106
1743508200000|2025-04-01 11:50:00|26664|26350|26652|26484|26685|26496|26652|26350|106
1743508500000|2025-04-01 11:55:00|26685|26496|26652|26496|26685|26539|26652|26496|7
1743508800000|2025-04-01 12:00:00|26685|26350|26664|26484|26685|26545|26652|26350|247
1743509100000|2025-04-01 12:05:00|26685|26540|26832|26332|26850|26650|26664|26300|211
1743509400000|2025-04-01 12:10:00|26820|26300|26712|26508|26850|26549|26676|26300|190
1743509700000|2025-04-01 12:15:00|26850|26520|26724|26520|26850|26520|26724|26424|222
1743510000000|2025-04-01 12:20:00|26850|26424|26760|26508|26850|26520|26724|26424|11
1743510300000|2025-04-01 12:25:00|26850|26525|26724|26525|26850|26525|26712|26525|0
1743510600000|2025-04-01 12:30:00|26752|26480|26700|26484|26850|26484|26700|26314|10
1743510900000|2025-04-01 12:35:00|26850|26625|26720|26625|26850|26625|26695|26625|426
1743511200000|2025-04-01 12:40:00|||||||||1
1743511500000|2025-04-01 12:45:00|||||||||3
1743511800000|2025-04-01 12:50:00|26784|26643|26831|26580|26850|26700|26772|26314|983
1743512100000|2025-04-01 12:55:00||26581||26580||26616||26332|92
1743512400000|2025-04-01 13:00:00|26820|26500|26808|26500|26895|26580|26793|26500|126
1743512700000|2025-04-01 13:05:00|26895|26726|26808|26500|26895|26726|26796|26500|65
1743513000000|2025-04-01 13:10:00|26895|26568|26856|26568|26895|26568|26808|26500|43
1743513300000|2025-04-01 13:15:00|26895|26560|26856|26590|26895|26590|26856|26560|169
1743513600000|2025-04-01 13:20:00|26895|26424|26861|26600|26895|26600|26861|26424|27
1743513900000|2025-04-01 13:25:00|26895|26300|26808|26446|26895|26709|26538|26300|2078
1743514200000|2025-04-01 13:30:00|26882|26541|26788|26678|26882|26716|26646|26500|49641
1743514500000|2025-04-01 13:35:00|26781|26722|26708|26640|26805|26722|26654|26600|72048
1743514800000|2025-04-01 13:40:00|26744|26641|26762|26673|26805|26742|26699|26637|16616
1743515100000|2025-04-01 13:45:00|26756|26674|26789|26737|26805|26741|26700|26656|15107
1743515400000|2025-04-01 13:50:00|26788|26739|26805|26750|26805|26750|26716|26676|11187
1743515700000|2025-04-01 13:55:00|26795|26751|26786|26717|26805|26751|26725|26678|8495
1743516000000|2025-04-01 14:00:00|26767|26688|26543|26520|26803|26728|26543|26520|17987
1743516300000|2025-04-01 14:05:00|26569|26521|26614|26593|26636|26609|26543|26520|73377
1743516600000|2025-04-01 14:10:00|26615|26595|26549|26523|26650|26604|26524|26520|22628
1743516900000|2025-04-01 14:15:00|26547|26522|26611|26581|26611|26586|26523|26506|31547
1743517200000|2025-04-01 14:20:00|26610|26583|26634|26606|26662|26632|26586|26565|70377
1743517500000|2025-04-01 14:25:00|26638|26607|26680|26642|26736|26700|26636|26607|20474
1743517800000|2025-04-01 14:30:00|26672|26629|26634|26610|26692|26641|26619|26574|28645
1743518100000|2025-04-01 14:35:00|26633|26614|26664|26623|26694|26674|26632|26609|39107
1743518400000|2025-04-01 14:40:00|26663|26611|26744|26713|26788|26733|26648|26611|9124
1743518700000|2025-04-01 14:45:00|26734|26687|26713|26675|26734|26689|26682|26651|10658
1743519000000|2025-04-01 14:50:00|26721|26682|26805|26780|26805|26780|26713|26675|14530
1743519300000|2025-04-01 14:55:00|26830|26781|26806|26791|26830|26804|26777|26751|21229
1743519600000|2025-04-01 15:00:00|26808|26778|26838|26815|26844|26839|26798|26763|29362
1743519900000|2025-04-01 15:05:00|26820|26820|26836|26811|26883|26836|26820|26785|16480
1743520200000|2025-04-01 15:10:00|26835|26810|26896|26866|26896|26866|26819|26788|15250
1743520500000|2025-04-01 15:15:00|26895|26871|26917|26888|26930|26909|26886|26866|21975
1743520800000|2025-04-01 15:20:00|26909|26887|26903|26877|26917|26894|26864|26834|8124
1743521100000|2025-04-01 15:25:00|26920|26880|26855|26821|26930|26903|26846|26821|19674
1743521400000|2025-04-01 15:30:00|26848|26823|26874|26848|26879|26849|26841|26823|10055
1743521700000|2025-04-01 15:35:00|26869|26849|26903|26876|26911|26876|26850|26825|10467
1743522000000|2025-04-01 15:40:00|26901|26875|26926|26895|26926|26895|26868|26855|7785
1743522300000|2025-04-01 15:45:00|26925|26897|26931|26914|26958|26920|26910|26895|9734
1743522600000|2025-04-01 15:50:00|26933|26918|26963|26937|26963|26937|26914|26896|13730
1743522900000|2025-04-01 15:55:00|26968|26950|27005|26990|27018|26992|26958|26943|51012
1743523200000|2025-04-01 16:00:00|27000|26995|27046|27031|27071|27045|26997|26988|50796
1743523500000|2025-04-01 16:05:00|27037|27026|27040|27010|27040|27026|27003|26991|13321
1743523800000|2025-04-01 16:10:00|27039|27015|27020|26987|27039|27015|26990|26978|9898
1743524100000|2025-04-01 16:15:00|27019|26991|27073|27043|27084|27060|27019|26991|6247
1743524400000|2025-04-01 16:20:00|27074|27044|27054|27024|27100|27068|27054|27013|7007
1743524700000|2025-04-01 16:25:00|27051|27019|26963|26926|27051|27019|26950|26924|10747
1743525000000|2025-04-01 16:30:00|26958|26927|26950|26934|26995|26973|26925|26907|8889
1743525300000|2025-04-01 16:35:00|26963|26949|26936|26913|26998|26975|26926|26896|13235
1743525600000|2025-04-01 16:40:00|26930|26907|26953|26928|26968|26946|26929|26901|6528
1743525900000|2025-04-01 16:45:00|26948|26927|26968|26948|26968|26948|26920|26902|10879
1743526200000|2025-04-01 16:50:00|26977|26953|26998|26963|27020|27007|26963|26948|9675
1743526500000|2025-04-01 16:55:00|26994|26961|26986|26962|27037|27013|26979|26958|17051
1743526800000|2025-04-01 17:00:00|27000|26960|27000|26981|27013|26989|26982|26957|3656
1743527100000|2025-04-01 17:05:00|26985|26984|26955|26937|27000|26984|26945|26925|6433
1743527400000|2025-04-01 17:10:00|26947|26936|26980|26964|26982|26977|26931|26903|10584
1743527700000|2025-04-01 17:15:00|26965|26963|26923|26904|26980|26963|26919|26900|9095
1743528000000|2025-04-01 17:20:00|26918|26906|26916|26885|26921|26906|26899|26874|11061
1743528300000|2025-04-01 17:25:00|26917|26886|26885|26865|26917|26889|26873|26861|11858
1743528600000|2025-04-01 17:30:00|26866|26861|26876|26855|26914|26897|26864|26854|12270
1743528900000|2025-04-01 17:35:00|26875|26858|26900|26887|26911|26890|26875|26855|5744
1743529200000|2025-04-01 17:40:00|26903|26891|26897|26876|26934|26919|26889|26873|10080
1743529500000|2025-04-01 17:45:00|26896|26878|26937|26911|26942|26919|26896|26878|10403
1743529800000|2025-04-01 17:50:00|26939|26920|26941|26921|26963|26940|26930|26919|13682
1743530100000|2025-04-01 17:55:00|26937|26920|26907|26872|26937|26920|26894|26868|7075
1743530400000|2025-04-01 18:00:00|26904|26875|26826|26800|26904|26875|26808|26800|9216
1743530700000|2025-04-01 18:05:00|26832|26805|26791|26771|26832|26813|26786|26770|4100
1743531000000|2025-04-01 18:10:00|26786|26778|26820|26799|26820|26802|26780|26757|12835
1743531300000|2025-04-01 18:15:00|26816|26791|26751|26720|26820|26791|26725|26716|5901
1743531600000|2025-04-01 18:20:00|26745|26722|26710|26679|26751|26730|26710|26679|11815
1743531900000|2025-04-01 18:25:00|26703|26690|26733|26709|26743|26731|26703|26690|7249
1743532200000|2025-04-01 18:30:00|26729|26710|26734|26715|26757|26742|26722|26709|9579
1743532500000|2025-04-01 18:35:00|26731|26714|26721|26691|26764|26734|26700|26681|10039
1743532800000|2025-04-01 18:40:00|26725|26693|26744|26722|26760|26728|26725|26691|10256
1743533100000|2025-04-01 18:45:00|26742|26721|26730|26715|26744|26733|26729|26704|20798
1743533400000|2025-04-01 18:50:00|26727|26716|26757|26750|26765|26757|26708|26691|16161
1743533700000|2025-04-01 18:55:00|26765|26765|26824|26807|26835|26815|26765|26745|9944
1743534000000|2025-04-01 19:00:00|26816|26808|26878|26857|26878|26857|26816|26804|11883
1743534300000|2025-04-01 19:05:00|26880|26859|26874|26854|26918|26898|26863|26851|26131
1743534600000|2025-04-01 19:10:00|26856|26857|26888|26863|26895|26875|26852|26829|8418
1743534900000|2025-04-01 19:15:00|26887|26869|26922|26898|26929|26913|26887|26869|18027
1743535200000|2025-04-01 19:20:00|26925|26897|26956|26938|26959|26944|26905|26883|12980
1743535500000|2025-04-01 19:25:00|26959|26944|26929|26906|26959|26945|26917|26906|15783
1743535800000|2025-04-01 19:30:00|26923|26905|26932|26913|26975|26959|26895|26883|19541
1743536100000|2025-04-01 19:35:00|26927|26907|26975|26958|26994|26978|26914|26895|23647
1743536400000|2025-04-01 19:40:00|26979|26960|26992|26978|27005|26989|26979|26960|44587
1743536700000|2025-04-01 19:45:00|26979|26977|27058|27018|27058|27035|26979|26972|34050
1743537000000|2025-04-01 19:50:00|27070|27016|27065|27046|27087|27063|26982|26956|48373
1743537300000|2025-04-01 19:55:00|27068|27064|27047|27034|27093|27087|27010|27003|116229
1743537600000|2025-04-01 20:00:00|27053|27030|27100|26518|27100|27030|27053|26518|11986
1743537900000|2025-04-01 20:05:00||26706||26706||26800||26706|2936
1743538200000|2025-04-01 20:10:00|||||||||16
1743538500000|2025-04-01 20:15:00|||||||||79
1743538800000|2025-04-01 20:20:00|||||||||31
1743539100000|2025-04-01 20:25:00|||||||||364
1743539400000|2025-04-01 20:30:00|||||||||10
1743539700000|2025-04-01 20:35:00|27048||27048||27048||27048||4
1743540000000|2025-04-01 20:40:00|||||||||8
1743540900000|2025-04-01 20:55:00|||||||||12
1743541500000|2025-04-01 21:05:00|27300|27028|27300|26706|27300|27100|27180|26706|2008
1743541800000|2025-04-01 21:10:00|27100|27000|27100|27000|27100|27000|27100|27000|215
1743542100000|2025-04-01 21:15:00|||||||||1
1743543000000|2025-04-01 21:30:00|||||||||1
1743543300000|2025-04-01 21:35:00|||||||||430
1743543600000|2025-04-01 21:40:00|||||||||1
1743543900000|2025-04-01 21:45:00|||||||||36
1743544200000|2025-04-01 21:50:00|||||||||2
1743544500000|2025-04-01 21:55:00|27095||27095||27095||27095||1
1743544800000|2025-04-01 22:00:00|||||||||2
1743545100000|2025-04-01 22:05:00||27050||27050||27050||27050|12
1743545400000|2025-04-01 22:10:00|27266|27095|27266|27095|27266|27095|27266|27095|1139
1743545700000|2025-04-01 22:15:00||27098||27105||27105||27095|143
1743546000000|2025-04-01 22:20:00||27095||27095||27095||27095|30
1743546300000|2025-04-01 22:25:00|||||||||22
1743546600000|2025-04-01 22:30:00|||||||||33
1743547200000|2025-04-01 22:40:00|||||||||5
1743547500000|2025-04-01 22:45:00|27300|27190|27250|27190|27300|27190|27250|27190|20
1743547800000|2025-04-01 22:50:00|27190|27095|27190|27100|27190|27100|27190|27095|100
1743548100000|2025-04-01 22:55:00|||||||||67
1743548400000|2025-04-01 23:00:00|||||||||60
1743548700000|2025-04-01 23:05:00|27189||27189||27189||27189||7
1743549300000|2025-04-01 23:15:00|||||||||2
1743549600000|2025-04-01 23:20:00|||||||||22
1743549900000|2025-04-01 23:25:00|||||||||6
1743550200000|2025-04-01 23:30:00|||||||||140
1743550500000|2025-04-01 23:35:00||27101||27100||27101||27100|6
1743550800000|2025-04-01 23:40:00|||||||||15
1743551100000|2025-04-01 23:45:00|||||||||2
1743551400000|2025-04-01 23:50:00|||||||||29
1743551700000|2025-04-01 23:55:00|||||||||36
1743580800000|2025-04-02 08:00:00|27145|22500|27120|26796|27680|26914|27108|22500|37
1743581100000|2025-04-02 08:05:00|27336|26580|27120|26808|27372|26808|27120|26568|0
1743581400000|2025-04-02 08:10:00|27372|26820|27120|26820|27372|26820|27120|26518|1
1743581700000|2025-04-02 08:15:00|27372||27132||27372||27132||0
1743582000000|2025-04-02 08:20:00|27372|26604|27132|26820|27405|26820|27120|26518|0
1743582300000|2025-04-02 08:25:00|27348|26604|27120|26856|27405|26856|27120|26518|0
1743582600000|2025-04-02 08:30:00|27372|26868|27168|26856|27405|26868|27144|26518|3
1743582900000|2025-04-02 08:35:00|27384|26628|27132|26820|27402|26868|27132|26518|0
1743583200000|2025-04-02 08:40:00|27348|26832|27168|26832|27402|26844|27132|26580|0
1743583500000|2025-04-02 08:45:00|27156|26616|27144|26868|27405|26880|27144|26518|0
1743583800000|2025-04-02 08:50:00|27372|26640|27192|26856|27405|26868|27144|26518|0
1743584100000|2025-04-02 08:55:00|27405|26640|27132|26832|27405|26880|27000|26518|21
1743584400000|2025-04-02 09:00:00|27348|26616|27132|26844|27405|26844|27132|26518|0
1743584700000|2025-04-02 09:05:00|27348|26856|27156|26868|27405|26868|27144|26856|10
1743585000000|2025-04-02 09:10:00|27372|26616|27156|26856|27405|26856|27156|26616|0
1743585300000|2025-04-02 09:15:00|27144|26868|27132|26844|27405|26868|27132|26518|0
1743585600000|2025-04-02 09:20:00|27348|26628|27132|26844|27405|26844|27132|26616|16
1743585900000|2025-04-02 09:25:00|27120|26616|27405|26844|27405|26856|27120|26518|0
1743586200000|2025-04-02 09:30:00|27120|26628|27132|26856|27405|26856|27120|26518|0
1743586500000|2025-04-02 09:35:00|27336||27144||27336||27144||0
1743586800000|2025-04-02 09:40:00|27360|26628|27144|26856|27360|26856|27144|26628|20
1743587100000|2025-04-02 09:45:00|27360|26868|27132|26844|27405|26868|27132|26628|1
1743587400000|2025-04-02 09:50:00|27348||27108||27405||27108||0
1743587700000|2025-04-02 09:55:00|27324|26640|27108|26844|27405|26844|27108|26518|3
1743588000000|2025-04-02 10:00:00|27324|26628|27036|26808|27405|26844|26926|26518|19
1743588300000|2025-04-02 10:05:00|27252|26820|27036|26808|27264|26820|27036|26592|0
1743588600000|2025-04-02 10:10:00|27264||27048||27405||27036||2
1743588900000|2025-04-02 10:15:00|27036|26820|27048|26808|27264|26820|27036|26592|1
1743589200000|2025-04-02 10:20:00|27264|26592|27072|26820|27405|26820|27048|26518|35
1743589500000|2025-04-02 10:25:00|27060|26604|27024|26784|27402|26808|27024|26580|10
1743589800000|2025-04-02 10:30:00|27240|26568|27036|26772|27402|26796|27024|26518|0
1743590100000|2025-04-02 10:35:00|27024|26784|27024|26784|27402|26784|27024|26556|9
1743590400000|2025-04-02 10:40:00|27252|26556|27012|26796|27402|26796|27000|26518|0
1743590700000|2025-04-02 10:45:00|27000|26791|27024|26796|27402|26796|27000|26518|0
1743591000000|2025-04-02 10:50:00|27240|26791|27000|26791|27402|26791|27000|26791|40
1743591300000|2025-04-02 10:55:00|27228|26760|27402|26518|27402|26760|26893|26518|56
1743591600000|2025-04-02 11:00:00|27300|26706|27000|26784|27300|26816|27000|26706|20
1743591900000|2025-04-02 11:05:00|26893|26706|27024|26796|27300|26800|26893|26706|16
1743592200000|2025-04-02 11:10:00|27012|26706|27000|26748|27300|26796|27000|26706|0
1743592500000|2025-04-02 11:15:00|27228|26706|27024|26805|27300|26808|27024|26706|0
1743592800000|2025-04-02 11:20:00|27240||27024||27300||27012||0
1743593100000|2025-04-02 11:25:00|27240|26808|27211|26805|27300|26808|27012|26805|0
1743593400000|2025-04-02 11:30:00|27072|26808|27211|26805|27211|26808|27072|26805|0
1743593700000|2025-04-02 11:35:00|27072|26808|27084|26808|27211|26808|27048|26805|0
1743594000000|2025-04-02 11:40:00|27211|26805|27036|26805|27211|26808|26900|26805|12
1743594300000|2025-04-02 11:45:00|27024||27012||27211||27012||3
1743594600000|2025-04-02 11:50:00|27211||27012||27211||27012||11
1743594900000|2025-04-02 11:55:00|27211||27036||27211||27024||25
1743595200000|2025-04-02 12:00:00|27211||27000||27211||27000||713
1743595500000|2025-04-02 12:05:00|27211|26784|26988|26800|27211|26875|26833|26706|2046
1743595800000|2025-04-02 12:10:00|26847|26772|26900|26825|27211|26825|26847|26706|267
1743596100000|2025-04-02 12:15:00|26863|26724|26900|26706|26900|26835|26861|26706|757
1743596400000|2025-04-02 12:20:00|26850||26850||26850||26850||40
1743596700000|2025-04-02 12:25:00|26706|26518|26850|26592|26850|26592|26706|26518|604
1743597000000|2025-04-02 12:30:00||26518||26580||26580||26518|43
1743597300000|2025-04-02 12:35:00||26518||26598||26700||26518|153
1743597600000|2025-04-02 12:40:00||26592||26600||26604||26592|70
1743597900000|2025-04-02 12:45:00|||||||||8
1743598200000|2025-04-02 12:50:00||26601||26602||26602||26600|0
1743598500000|2025-04-02 12:55:00||26700||26712||26712||26602|39
1743598800000|2025-04-02 13:00:00||26602||26666||26715||26600|107
1743599100000|2025-04-02 13:05:00|26900|26602|26910|26628|26970|26700|26897|26600|100
1743599400000|2025-04-02 13:10:00|26970|26810|26970|26691|26970|26810|26936|26600|10
1743599700000|2025-04-02 13:15:00|26825|26700|26825|26602|26825|26700|26825|26600|45
1743600000000|2025-04-02 13:20:00|26970|26600|26820|26600|26970|26639|26820|26600|105
1743600300000|2025-04-02 13:25:00||26557||26657||26732||26557|128
1743600600000|2025-04-02 13:30:00|26812|26689|26991|26918|26991|26918|26695|26653|10238
1743600900000|2025-04-02 13:35:00|26955|26917|27066|27011|27100|27035|26887|26863|10834
1743601200000|2025-04-02 13:40:00|27042|27013|27080|27019|27100|27063|27027|26975|8589
1743601500000|2025-04-02 13:45:00|27083|27020|27148|27101|27182|27138|27062|27020|10267
1743601800000|2025-04-02 13:50:00|27147|27104|27163|27116|27260|27212|27114|27094|6733
1743602100000|2025-04-02 13:55:00|27117|27115|27119|26993|27170|27115|27087|26993|9280
1743602400000|2025-04-02 14:00:00|27102|26994|27226|27184|27229|27184|27077|26994|16857
1743602700000|2025-04-02 14:05:00|27218|27185|27178|27120|27236|27194|27145|27110|9903
1743603000000|2025-04-02 14:10:00|27154|27127|27152|27085|27215|27159|27105|27041|6475
1743603300000|2025-04-02 14:15:00|27153|27116|27192|27141|27202|27141|27129|27085|5796
1743603600000|2025-04-02 14:20:00|27200|27149|27213|27177|27224|27177|27180|27141|7180
1743603900000|2025-04-02 14:25:00|27221|27178|27293|27255|27298|27255|27195|27177|6587
1743604200000|2025-04-02 14:30:00|27288|27257|27323|27281|27368|27326|27271|27257|13643
1743604500000|2025-04-02 14:35:00|27312|27280|27269|27246|27323|27280|27253|27212|5916
1743604800000|2025-04-02 14:40:00|27268|27245|27267|27231|27304|27282|27250|27230|5110
1743605100000|2025-04-02 14:45:00|27270|27232|27275|27246|27295|27267|27258|27229|9561
1743605400000|2025-04-02 14:50:00|27274|27250|27281|27248|27303|27285|27274|27243|12261
1743605700000|2025-04-02 14:55:00|27287|27245|27346|27324|27374|27352|27283|27245|8606
1743606000000|2025-04-02 15:00:00|27342|27323|27386|27340|27386|27340|27309|27281|9545
1743606300000|2025-04-02 15:05:00|27382|27339|27368|27335|27382|27350|27332|27326|5194
1743606600000|2025-04-02 15:10:00|27367|27334|27317|27285|27368|27334|27312|27285|7954
1743606900000|2025-04-02 15:15:00|27318|27289|27341|27320|27341|27324|27279|27255|8602
1743607200000|2025-04-02 15:20:00|27344|27325|27393|27369|27394|27373|27344|27308|6600
1743607500000|2025-04-02 15:25:00|27394|27371|27429|27401|27445|27413|27394|27370|5441
1743607800000|2025-04-02 15:30:00|27428|27400|27424|27392|27428|27400|27393|27369|9485
1743608100000|2025-04-02 15:35:00|27404|27397|27419|27387|27442|27414|27388|27369|7588
1743608400000|2025-04-02 15:40:00|27420|27388|27371|27345|27422|27395|27371|27340|6496
1743608700000|2025-04-02 15:45:00|27372|27350|27320|27289|27374|27350|27301|27289|5516
1743609000000|2025-04-02 15:50:00|27327|27302|27305|27276|27331|27302|27279|27254|7656
1743609300000|2025-04-02 15:55:00|27318|27277|27342|27325|27378|27342|27307|27277|7698
1743609600000|2025-04-02 16:00:00|27351|27324|27362|27329|27364|27333|27323|27313|14562
1743609900000|2025-04-02 16:05:00|27365|27330|27336|27307|27369|27341|27328|27306|7475
1743610200000|2025-04-02 16:10:00|27335|27315|27417|27381|27417|27381|27335|27315|6598
1743610500000|2025-04-02 16:15:00|27425|27382|27436|27398|27438|27403|27395|27371|6028
1743610800000|2025-04-02 16:20:00|27423|27399|27437|27412|27437|27420|27414|27399|10966
1743611100000|2025-04-02 16:25:00|27429|27413|27469|27432|27469|27432|27401|27382|7215
1743611400000|2025-04-02 16:30:00|27468|27433|27463|27438|27468|27438|27422|27413|14810
1743611700000|2025-04-02 16:35:00|27456|27439|27415|27398|27463|27439|27394|27368|19598
1743612000000|2025-04-02 16:40:00|27421|27405|27441|27417|27441|27417|27391|27387|10141
1743612300000|2025-04-02 16:45:00|27424|27423|27500|27478|27500|27478|27418|27401|4192
1743612600000|2025-04-02 16:50:00|27511|27485|27530|27490|27550|27520|27491|27478|20825
1743612900000|2025-04-02 16:55:00|27529|27493|27528|27492|27536|27511|27491|27456|15529
1743613200000|2025-04-02 17:00:00|27527|27485|27573|27537|27573|27541|27523|27485|9415
1743613500000|2025-04-02 17:05:00|27575|27548|27636|27609|27637|27623|27567|27548|31021
1743613800000|2025-04-02 17:10:00|27637|27616|27719|27688|27752|27709|27637|27609|37459
1743614100000|2025-04-02 17:15:00|27717|27680|27671|27650|27717|27680|27669|27649|9460
1743614400000|2025-04-02 17:20:00|27674|27651|27688|27658|27740|27714|27673|27646|31574
1743614700000|2025-04-02 17:25:00|27679|27672|27664|27641|27688|27672|27657|27632|8330
1743615000000|2025-04-02 17:30:00|27658|27640|27602|27572|27661|27649|27602|27565|15829
1743615300000|2025-04-02 17:35:00|27585|27585|27565|27541|27603|27585|27554|27521|8904
1743615600000|2025-04-02 17:40:00|27564|27540|27490|27476|27564|27540|27477|27447|23561
1743615900000|2025-04-02 17:45:00|27476|27471|27455|27440|27494|27475|27437|27405|8631
1743616200000|2025-04-02 17:50:00|27453|27428|27431|27402|27453|27428|27400|27372|14614
1743616500000|2025-04-02 17:55:00|27441|27412|27465|27435|27487|27468|27433|27412|16517
1743616800000|2025-04-02 18:00:00|27463|27434|27439|27411|27465|27442|27422|27401|12609
1743617100000|2025-04-02 18:05:00|27448|27410|27395|27377|27448|27410|27386|27367|8671
1743617400000|2025-04-02 18:10:00|27400|27381|27400|27371|27420|27394|27367|27348|23329
1743617700000|2025-04-02 18:15:00|27393|27375|27386|27354|27404|27375|27377|27353|7039
1743618000000|2025-04-02 18:20:00|27382|27360|27350|27332|27397|27363|27340|27328|10657
1743618300000|2025-04-02 18:25:00|27357|27338|27290|27253|27370|27343|27260|27253|7824
1743618600000|2025-04-02 18:30:00|27280|27251|27353|27322|27353|27327|27259|27246|9404
1743618900000|2025-04-02 18:35:00|27340|27323|27466|27429|27466|27429|27340|27321|12047
1743619200000|2025-04-02 18:40:00|27454|27430|27415|27386|27467|27433|27394|27385|7182
1743619500000|2025-04-02 18:45:00|27409|27387|27460|27420|27460|27420|27406|27387|4753
1743619800000|2025-04-02 18:50:00|27457|27421|27429|27405|27460|27430|27418|27395|8218
1743620100000|2025-04-02 18:55:00|27428|27404|27340|27324|27428|27405|27340|27323|16398
1743620400000|2025-04-02 19:00:00|27350|27339|27441|27413|27444|27413|27350|27324|7038
1743620700000|2025-04-02 19:05:00|27438|27412|27393|27367|27438|27415|27385|27365|30276
1743621000000|2025-04-02 19:10:00|27389|27368|27396|27373|27413|27392|27363|27352|8160
1743621300000|2025-04-02 19:15:00|27387|27372|27375|27363|27405|27392|27348|27326|10484
1743621600000|2025-04-02 19:20:00|27379|27367|27444|27420|27449|27422|27363|27353|8975
1743621900000|2025-04-02 19:25:00|27446|27421|27449|27420|27454|27438|27404|27386|7696
1743622200000|2025-04-02 19:30:00|27447|27418|27500|27473|27520|27505|27412|27350|13498
1743622500000|2025-04-02 19:35:00|27499|27467|27481|27470|27518|27492|27453|27439|12081
1743622800000|2025-04-02 19:40:00|27484|27478|27532|27514|27541|27525|27481|27470|16996
1743623100000|2025-04-02 19:45:00|27531|27515|27611|27581|27611|27593|27531|27515|19464
1743623400000|2025-04-02 19:50:00|27600|27578|27586|27570|27611|27597|27544|27527|46477
1743623700000|2025-04-02 19:55:00|27588|27575|27518|27512|27613|27601|27515|27512|100324
1743624000000|2025-04-02 20:00:00|27514|27513|27720|27400|27720|27513|27514|27400|22922
1743624300000|2025-04-02 20:05:00|27699||27720||27720||27579||76
1743624600000|2025-04-02 20:10:00||27442||27525||27525||27400|445
1743624900000|2025-04-02 20:15:00|27875|27400|28000|27400|28000|27622|27875|27400|1037
1743625200000|2025-04-02 20:20:00|27920|27525|27920|27525|27920|27525|27920|27525|2
1743625500000|2025-04-02 20:25:00|27875|27400|27920|27109|27920|27400|27400|27109|2127
1743625800000|2025-04-02 20:30:00|27400||27400||27920||27400||859
1743626100000|2025-04-02 20:35:00|27200|27200|27400|27109|27400|27200|27200|27109|192
1743626400000|2025-04-02 20:40:00|27258|26893|27298|26800|27400|27017|27228|26800|1822
1743626700000|2025-04-02 20:45:00|27400|27017|27214|26800|27400|27017|27164|26800|1984
1743627000000|2025-04-02 20:50:00|27173|26900|27200|26900|27214|26900|27000|26900|683
1743627300000|2025-04-02 20:55:00||26800||26899||26899||26800|288
1743627600000|2025-04-02 21:00:00|27095|26800|27200|26800|27200|27018|27095|26800|495
1743627900000|2025-04-02 21:05:00||26900||26800||26900||26800|301
1743628200000|2025-04-02 21:10:00|27155|26966|27200|26800|27200|26966|27155|26800|433
1743628500000|2025-04-02 21:15:00|27022|26986|27200|26800|27200|26986|26880|26800|1608
1743628800000|2025-04-02 21:20:00|27000||27000||27000||26987||659
1743629100000|2025-04-02 21:25:00|26975|26662|26925|26800|27000|26800|26925|26662|128
1743629400000|2025-04-02 21:30:00|27000||27000||27000||27000||36
1743629700000|2025-04-02 21:35:00|26948|26900|26969|26800|27000|26900|26948|26800|290
1743630000000|2025-04-02 21:40:00|27000||27000||27000||27000||62
1743630300000|2025-04-02 21:45:00|26969|26662|27000|26662|27000|26662|26925|26662|112
1743630600000|2025-04-02 21:50:00|26997|26700|27000|26662|27000|26700|26997|26662|235
1743630900000|2025-04-02 21:55:00|26997|26600|26899|26557|27000|26600|26896|26557|297
1743631200000|2025-04-02 22:00:00|27000|26723|26898|26557|27000|26899|26898|26557|1352
1743631500000|2025-04-02 22:05:00|26700||26898||26898||26700||191
1743631800000|2025-04-02 22:10:00|26700|26682|26700|26557|26700|26782|26700|26557|671
1743632100000|2025-04-02 22:15:00|26600||26700||26700||26600||200
1743632400000|2025-04-02 22:20:00|26600|26518|26600|26518|26700|26518|26600|26518|353
1743632700000|2025-04-02 22:25:00|26700|26536|26700|26518|26700|26600|26700|26518|202
1743633000000|2025-04-02 22:30:00||26501||26512||26512||26501|511
1743633300000|2025-04-02 22:35:00||26518||26512||26518||26512|60
1743633600000|2025-04-02 22:40:00||26575||26600||26600||26575|109
1743633900000|2025-04-02 22:45:00|26650||26700||26700||26625||142
1743634200000|2025-04-02 22:50:00|||||||||60
1743634500000|2025-04-02 22:55:00||26575||26611||26611||26575|58
1743634800000|2025-04-02 23:00:00|||||||||11
1743635100000|2025-04-02 23:05:00|||||||||84
1743635400000|2025-04-02 23:10:00|||||||||13
1743635700000|2025-04-02 23:15:00|||||||||301
1743636000000|2025-04-02 23:20:00|||||||||101
1743636300000|2025-04-02 23:25:00|26800|26600|26800|26575|26800|26600|26611|26575|513
1743636600000|2025-04-02 23:30:00|||||||||89
1743636900000|2025-04-02 23:35:00|26770|26578|26800|26575|26800|26581|26770|26575|100
1743637200000|2025-04-02 23:40:00|||||||||14
1743637500000|2025-04-02 23:45:00|||||||||20
1743637800000|2025-04-02 23:50:00|26763|26611|26800|26575|26800|26611|26763|26575|237
1743638100000|2025-04-02 23:55:00||26501||26575||26575||26501|129
1743667200000|2025-04-03 08:00:00|32000|21000|27200|26188|32000|26200|27000|21000|75
1743667500000|2025-04-03 08:05:00|27000||27000||27200||27000||14
1743667800000|2025-04-03 08:10:00|27200|26273|26650|26273|27200|26273|26650|26273|130
1743668400000|2025-04-03 08:20:00|26870||27000||27200||26870||3
1743668700000|2025-04-03 08:25:00|27200|26288|27000|26500|27200|26500|26634|26188|203
1743669000000|2025-04-03 08:30:00|27200|26501|27200|26501|27200|26501|26621|26501|7
1743669300000|2025-04-03 08:35:00|26731|26500|27200|26500|27200|26500|26731|26500|45
1743669600000|2025-04-03 08:40:00|26864||27200||27200||26864||52
1743669900000|2025-04-03 08:45:00|27220||27220||27432||26772||17
1743670200000|2025-04-03 08:50:00|26700||26700||26700||26636||61
1743670500000|2025-04-03 08:55:00|26920||27426||27432||26764||126
1743670800000|2025-04-03 09:00:00|27432||27417||27432||27417||14
1743671100000|2025-04-03 09:05:00|27432||27408||27432||26746||110
1743671400000|2025-04-03 09:10:00|26750||27402||27432||26715||369
1743671700000|2025-04-03 09:15:00|27432||27000||27432||26755||79
1743672000000|2025-04-03 09:20:00|26681||27000||27000||26681||89
1743672300000|2025-04-03 09:25:00|26683||27000||27000||26683||304
1743672600000|2025-04-03 09:30:00|26680||27000||27000||26680||16
1743672900000|2025-04-03 09:35:00|26550||27000||27000||26550||367
1743673200000|2025-04-03 09:40:00|26925||27000||27000||26925||7
1743673500000|2025-04-03 09:45:00|26997|26510|27000|26500|27000|26510|26654|26500|143
1743673800000|2025-04-03 09:50:00|26997||27000||27000||26997||283
1743674100000|2025-04-03 09:55:00|26997||27000||27000||26997||89
1743674400000|2025-04-03 10:00:00|26669|26501|27000|26500|27000|26510|26669|26500|121
1743674700000|2025-04-03 10:05:00|26590||26590||26590||26590||18
1743675000000|2025-04-03 10:10:00|26587||26540||26590||26540||152
1743675300000|2025-04-03 10:15:00|26590|26489|26590|26213|26590|26489|26500|26213|1389
1743675600000|2025-04-03 10:20:00|26515||26515||26515||26515||0
1743675900000|2025-04-03 10:25:00|||||||||22
1743676200000|2025-04-03 10:30:00|||||||||4
1743676500000|2025-04-03 10:35:00||26188||26188||26188||26188|242
1743676800000|2025-04-03 10:40:00|||||||||38
1743677100000|2025-04-03 10:45:00|||||||||2
1743677400000|2025-04-03 10:50:00|||||||||153
1743677700000|2025-04-03 10:55:00||26317||26188||26317||26188|70
1743678000000|2025-04-03 11:00:00||26337||26337||26337||26337|188
1743678300000|2025-04-03 11:05:00|||||||||103
1743678600000|2025-04-03 11:10:00|||||||||2
1743678900000|2025-04-03 11:15:00|||||||||8
1743679200000|2025-04-03 11:20:00|||||||||26
1743679500000|2025-04-03 11:25:00|26412|26273|26515|26188|26515|26273|26412|26188|151
1743679800000|2025-04-03 11:30:00|26370||26515||26515||26370||131
1743680100000|2025-04-03 11:35:00||26302||26188||26302||26188|34
1743680400000|2025-04-03 11:40:00|||||||||21
1743681000000|2025-04-03 11:50:00||26213||26215||26215||26213|61
1743681300000|2025-04-03 11:55:00|||||||||118
1743681600000|2025-04-03 12:00:00|26500||26515||26515||26500||444
1743681900000|2025-04-03 12:05:00|26500|26270|26500|26270|26515|26270|26500|26270|249
1743682200000|2025-04-03 12:10:00|26515|26320|26500|26270|26515|26401|26474|26270|327
1743682500000|2025-04-03 12:15:00|26515|26285|26447|26285|26515|26285|26447|26285|8
1743682800000|2025-04-03 12:20:00||26310||26310||26310||26310|41
1743683100000|2025-04-03 12:25:00|||||||||7
1743683400000|2025-04-03 12:30:00|26446||26446||26446||26446||114
1743683700000|2025-04-03 12:35:00|26444|26321|26267|26215|26515|26321|26267|26215|1148
1743684000000|2025-04-03 12:40:00|26260|26213|26310|26197|26330|26213|26250|26188|559
1743684300000|2025-04-03 12:45:00|26300|26216|26320|26216|26320|26216|26280|26216|610
1743684600000|2025-04-03 12:50:00||26197||26216||26216||26197|277
1743684900000|2025-04-03 12:55:00|26300|26188|26200|26025|26300|26188|26200|26025|645
1743685200000|2025-04-03 13:00:00|26199|26130|26250|26025|26250|26148|26143|26025|1264
1743685500000|2025-04-03 13:05:00||26050||26050||26153||26050|448
1743685800000|2025-04-03 13:10:00|26470|26090|26312|26122|26515|26204|26312|26025|433
1743686100000|2025-04-03 13:15:00|26280|26150|26312|26170|26312|26170|26280|26150|254
1743686400000|2025-04-03 13:20:00||26150||26150||26150||26150|665
1743686700000|2025-04-03 13:25:00|26286|26183|26319|26020|26515|26267|26103|26020|2164
1743687000000|2025-04-03 13:30:00|26320|26000|25857|25731|26432|26000|25644|25575|167409
1743687300000|2025-04-03 13:35:00|25839|25726|25651|25603|25839|25734|25556|25500|131961
1743687600000|2025-04-03 13:40:00|25623|25602|25501|25417|25651|25614|25455|25410|158669
1743687900000|2025-04-03 13:45:00|25500|25410|25314|25276|25537|25496|25307|25255|44084
1743688200000|2025-04-03 13:50:00|25308|25258|25248|25190|25379|25331|25210|25165|56326
1743688500000|2025-04-03 13:55:00|25247|25191|25279|25228|25366|25239|25147|25100|64493
1743688800000|2025-04-03 14:00:00|25229|25227|25111|25080|25302|25230|25090|25053|72130
1743689100000|2025-04-03 14:05:00|25110|25088|24964|24901|25129|25105|24925|24901|106965
1743689400000|2025-04-03 14:10:00|24961|24902|24923|24900|25041|24980|24870|24840|38111
1743689700000|2025-04-03 14:15:00|24924|24905|24927|24888|25064|25005|24900|24888|49361
1743690000000|2025-04-03 14:20:00|24909|24880|25013|24972|25013|24972|24879|24840|55518
1743690300000|2025-04-03 14:25:00|25012|24973|25151|25125|25191|25125|24999|24973|50134
1743690600000|2025-04-03 14:30:00|25150|25108|25188|25134|25284|25261|25150|25108|70367
1743690900000|2025-04-03 14:35:00|25187|25151|25074|25039|25187|25151|25048|25005|64201
1743691200000|2025-04-03 14:40:00|25075|25047|25019|24981|25090|25065|24975|24935|44948
1743691500000|2025-04-03 14:45:00|25015|25005|24934|24904|25015|25006|24899|24882|32822
1743691800000|2025-04-03 14:50:00|24925|24905|24999|24971|24999|24971|24910|24879|46722
1743692100000|2025-04-03 14:55:00|25019|24972|24950|24935|25019|24994|24913|24888|48803
1743692400000|2025-04-03 15:00:00|24944|24933|25038|25000|25038|25002|24940|24911|34073
1743692700000|2025-04-03 15:05:00|25030|24988|24991|24958|25072|25041|24941|24919|50970
1743693000000|2025-04-03 15:10:00|24997|24959|25150|25112|25226|25192|24991|24959|42954
1743693300000|2025-04-03 15:15:00|25166|25113|25193|25154|25193|25175|25124|25113|30740
1743693600000|2025-04-03 15:20:00|25198|25155|25158|25126|25210|25193|25106|25100|35187
1743693900000|2025-04-03 15:25:00|25141|25124|25219|25157|25250|25233|25141|25119|46285
1743694200000|2025-04-03 15:30:00|25191|25158|25260|25230|25267|25230|25151|25122|33872
1743694500000|2025-04-03 15:35:00|25266|25232|25293|25264|25293|25265|25179|25151|96416
1743694800000|2025-04-03 15:40:00|25292|25287|25330|25288|25372|25349|25288|25264|42669
1743695100000|2025-04-03 15:45:00|25338|25293|25292|25237|25349|25305|25250|25219|44269
1743695400000|2025-04-03 15:50:00|25294|25250|25241|25221|25295|25250|25165|25142|18143
1743695700000|2025-04-03 15:55:00|25222|25220|25255|25207|25330|25290|25200|25180|54630
1743696000000|2025-04-03 16:00:00|25254|25220|25267|25224|25326|25309|25242|25207|33321
1743696300000|2025-04-03 16:05:00|25280|25226|25259|25226|25357|25326|25256|25211|20288
1743696600000|2025-04-03 16:10:00|25256|25222|25348|25314|25362|25325|25236|25210|20775
1743696900000|2025-04-03 16:15:00|25349|25318|25415|25365|25436|25410|25349|25318|15325
1743697200000|2025-04-03 16:20:00|25410|25381|25490|25439|25500|25457|25366|25353|33700
1743697500000|2025-04-03 16:25:00|25460|25441|25500|25447|25556|25495|25425|25396|41250
1743697800000|2025-04-03 16:30:00|25509|25448|25168|25118|25556|25486|25149|25108|75391
1743698100000|2025-04-03 16:35:00|25167|25119|25235|25187|25265|25230|25158|25119|51395
1743698400000|2025-04-03 16:40:00|25240|25234|25291|25239|25427|25362|25240|25219|24312
1743698700000|2025-04-03 16:45:00|25290|25221|25152|25110|25290|25221|25121|25100|43895
1743699000000|2025-04-03 16:50:00|25147|25103|25111|25056|25147|25103|25041|25000|26427
1743699300000|2025-04-03 16:55:00|25100|25055|25164|25120|25165|25120|25032|25015|63016
1743699600000|2025-04-03 17:00:00|25165|25121|25107|25073|25243|25218|25107|25030|38466
1743699900000|2025-04-03 17:05:00|25114|25106|25124|25052|25165|25144|25090|25043|39772
1743700200000|2025-04-03 17:10:00|25116|25053|25090|25050|25116|25090|25052|25018|10760
1743700500000|2025-04-03 17:15:00|25082|25048|25064|25030|25096|25064|25034|25020|28517
1743700800000|2025-04-03 17:20:00|25066|25037|25020|24987|25089|25049|24987|24975|20536
1743701100000|2025-04-03 17:25:00|25022|24989|24995|24977|25050|25028|24989|24951|28632
1743701400000|2025-04-03 17:30:00|24997|24958|25007|24978|25036|25020|24971|24957|44931
1743701700000|2025-04-03 17:35:00|25016|24979|25069|25032|25071|25052|25001|24978|17925
1743702000000|2025-04-03 17:40:00|25071|25030|25059|25016|25082|25046|25021|25000|34088
1743702300000|2025-04-03 17:45:00|25050|25017|25023|25000|25085|25059|25010|25000|13209
1743702600000|2025-04-03 17:50:00|25001|24990|25019|24996|25029|25008|24980|24957|19761
1743702900000|2025-04-03 17:55:00|25014|24995|24997|24977|25023|24997|24979|24973|18012
1743703200000|2025-04-03 18:00:00|25002|24993|24977|24938|25014|25001|24951|24938|25866
1743703500000|2025-04-03 18:05:00|24974|24933|24892|24871|24974|24933|24878|24869|37026
1743703800000|2025-04-03 18:10:00|24895|24870|24858|24834|24930|24900|24840|24834|35803
1743704100000|2025-04-03 18:15:00|24864|24826|24840|24800|24864|24842|24794|24783|28795
1743704400000|2025-04-03 18:20:00|24836|24801|24803|24775|24846|24817|24789|24775|17778
1743704700000|2025-04-03 18:25:00|24805|24804|24806|24770|24821|24804|24771|24757|23136
1743705000000|2025-04-03 18:30:00|24808|24771|24828|24813|24947|24866|24783|24763|34858
1743705300000|2025-04-03 18:35:00|24839|24820|24905|24886|24945|24904|24831|24813|26072
1743705600000|2025-04-03 18:40:00|24904|24887|24973|24938|24977|24951|24887|24880|31812
1743705900000|2025-04-03 18:45:00|24961|24933|24948|24933|24972|24941|24912|24906|14372
1743706200000|2025-04-03 18:50:00|24939|24927|24930|24908|24966|24955|24912|24908|18660
1743706500000|2025-04-03 18:55:00|24935|24910|24945|24930|24960|24942|24888|24880|27646
1743706800000|2025-04-03 19:00:00|24936|24921|24930|24906|24957|24931|24891|24883|28881
1743707100000|2025-04-03 19:05:00|24935|24907|24910|24897|24962|24934|24900|24897|21008
1743707400000|2025-04-03 19:10:00|24906|24898|24865|24851|24941|24911|24858|24850|50043
1743707700000|2025-04-03 19:15:00|24864|24850|24811|24793|24864|24850|24731|24724|105933
1743708000000|2025-04-03 19:20:00|24824|24794|24765|24744|24845|24823|24719|24713|70367
1743708300000|2025-04-03 19:25:00|24764|24745|24798|24790|24832|24799|24741|24731|57320
1743708600000|2025-04-03 19:30:00|24809|24787|24775|24753|24822|24787|24739|24732|100864
1743708900000|2025-04-03 19:35:00|24780|24759|24871|24856|24884|24861|24763|24753|61943
1743709200000|2025-04-03 19:40:00|24861|24852|24869|24864|24918|24890|24816|24809|116164
1743709500000|2025-04-03 19:45:00|24865|24861|24786|24771|24891|24871|24761|24757|96368
1743709800000|2025-04-03 19:50:00|24787|24763|24850|24834|24878|24867|24738|24732|149857
1743710100000|2025-04-03 19:55:00|24846|24833|24782|24774|24863|24850|24761|24752|329341
1743710400000|2025-04-03 20:00:00|24798|24781|24989|24700|24989|24781|24798|24668|18984
1743710700000|2025-04-03 20:05:00|24953|24695|24989|24800|24989|24800|24700|24650|997
1743711000000|2025-04-03 20:10:00|24801||24801||24801||24801||440
1743711300000|2025-04-03 20:15:00|24989|24801|24782|24725|24989|24801|24782|24668|919
1743711600000|2025-04-03 20:20:00||24747||24725||24747||24725|5228
1743711900000|2025-04-03 20:25:00|24770|24668|24782|24600|24782|24668|24763|24600|630
1743712200000|2025-04-03 20:30:00|||||||||85
1743712500000|2025-04-03 20:35:00|24781||24781||24782||24765||553
1743712800000|2025-04-03 20:40:00|24722|24650|24781|24590|24781|24650|24722|24538|510
1743713100000|2025-04-03 20:45:00|24764|24542|24781|24538|24781|24590|24763|24538|123
1743713400000|2025-04-03 20:50:00|24764|24590|24781|24538|24781|24590|24764|24538|82
1743713700000|2025-04-03 20:55:00|24764||24781||24781||24755||185
1743714000000|2025-04-03 21:00:00||24651||24700||24700||24651|80
1743714300000|2025-04-03 21:05:00|24782||24781||24782||24781||101
1743714600000|2025-04-03 21:10:00|||||||||574
1743714900000|2025-04-03 21:15:00||24707||24707||24707||24707|31
1743715200000|2025-04-03 21:20:00|||||||||15
1743715500000|2025-04-03 21:25:00|||||||||84
1743715800000|2025-04-03 21:30:00|||||||||232
1743716100000|2025-04-03 21:35:00|||||||||68
1743716400000|2025-04-03 21:40:00|||||||||9
1743716700000|2025-04-03 21:45:00|||||||||317
1743717000000|2025-04-03 21:50:00|24778||24778||24778||24778||146
1743717300000|2025-04-03 21:55:00|||||||||31
1743717600000|2025-04-03 22:00:00||24750||24765||24765||24707|21
1743717900000|2025-04-03 22:05:00|24777|24707|24778|24757|24778|24757|24777|24700|696
1743718200000|2025-04-03 22:10:00|24777||24778||24778||24777||183
1743718500000|2025-04-03 22:15:00||24758||24759||24759||24757|97
1743718800000|2025-04-03 22:20:00|||||||||43
1743719100000|2025-04-03 22:25:00|24760|24757|24778|24610|24778|24757|24758|24610|434
1743719400000|2025-04-03 22:30:00|24781|24715|24864|24715|24864|24715|24781|24715|29
1743719700000|2025-04-03 22:35:00||24610||24750||24750||24610|66
1743720000000|2025-04-03 22:40:00|||||||||37
1743720300000|2025-04-03 22:45:00|||||||||72
1743720600000|2025-04-03 22:50:00|||||||||20
1743720900000|2025-04-03 22:55:00|||||||||11
1743721200000|2025-04-03 23:00:00|||||||||13
1743721500000|2025-04-03 23:05:00|||||||||18
1743721800000|2025-04-03 23:10:00|||||||||2
1743722100000|2025-04-03 23:15:00|24752|24701|24864|24701|24864|24705|24752|24701|505
1743722400000|2025-04-03 23:20:00|||||||||23
1743722700000|2025-04-03 23:25:00|||||||||27
1743723000000|2025-04-03 23:30:00|||||||||17
1743723300000|2025-04-03 23:35:00|||||||||52
1743723600000|2025-04-03 23:40:00||24810||24810||24810||24810|33
1743723900000|2025-04-03 23:45:00|||||||||213
1743724200000|2025-04-03 23:50:00|24880||24860||24880||24860||20
1743724500000|2025-04-03 23:55:00||24800||24750||24800||24750|103
1743753600000|2025-04-04 08:00:00|24738|22770|24543|24348|24738|24543|24543|22770|489
1743753900000|2025-04-04 08:05:00|24540|24360|24540|24255|24543|24396|24528|24255|14
1743754200000|2025-04-04 08:10:00|24543|24324|24540|24348|24543|24372|24528|24255|14
1743754500000|2025-04-04 08:15:00|24738|24255|24738|24348|24738|24372|24528|24255|0
1743754800000|2025-04-04 08:20:00|24552|24360|24738|24372|24738|24384|24528|24262|13
1743755100000|2025-04-04 08:25:00|24540|24384|24738|24348|24738|24384|24463|24132|86
1743755400000|2025-04-04 08:30:00|24564|24132|24738|24300|24738|24348|24431|24100|203
1743755700000|2025-04-04 08:35:00|24504|24100|24700|24264|24738|24324|24428|24100|207
1743756000000|2025-04-04 08:40:00|24456|24200|24700|24276|24700|24300|24332|24100|297
1743756300000|2025-04-04 08:45:00|24376|24067|24444|24264|24700|24276|24376|24066|256
1743756600000|2025-04-04 08:50:00|24641|24276|24738|24300|24738|24300|24408|24066|85
1743756900000|2025-04-04 08:55:00|24468|24100|24324|24132|24738|24300|24300|24000|254
1743757200000|2025-04-04 09:00:00|24521|24000|24738|24144|24738|24144|24336|24000|74
1743757500000|2025-04-04 09:05:00|24360|24156|24738|24180|24738|24180|24264|24000|101
1743757800000|2025-04-04 09:10:00||24100||24100||24168||24100|7
1743758100000|2025-04-04 09:15:00|24396|24144|24738|24100|24738|24168|24372|24100|20
1743758400000|2025-04-04 09:20:00|24360|24168|24738|24100|24738|24168|24360|24100|6
1743758700000|2025-04-04 09:25:00|24372|24132|24700|24100|24738|24132|24276|24100|155
1743759000000|2025-04-04 09:30:00|24270|24132|24700|24029|24700|24132|24150|24029|153
1743759300000|2025-04-04 09:35:00|24155||24200||24700||24155||332
1743759600000|2025-04-04 09:40:00|||||||||126
1743759900000|2025-04-04 09:45:00|||||||||10
1743760200000|2025-04-04 09:50:00||24048||24060||24060||24029|0
1743760500000|2025-04-04 09:55:00||24029||24048||24060||24029|12
1743760800000|2025-04-04 10:00:00|24170|24060|24200|24072|24200|24084|24170|24029|38
1743761100000|2025-04-04 10:05:00|24252|24029|24700|24000|24700|24072|24132|24000|192
1743761400000|2025-04-04 10:10:00|24132|23995|24153|23856|24700|23995|24000|23818|481
1743761700000|2025-04-04 10:15:00|24108|23818|24036|23820|24700|23856|23875|23769|249
1743762000000|2025-04-04 10:20:00|24245|23769|24144|23796|24700|23796|23700|23611|1689
1743762300000|2025-04-04 10:25:00|24341|23611|23892|23628|24700|23772|23725|23611|584
1743762600000|2025-04-04 10:30:00|23880|23611|23874|23585|24700|23664|23700|23585|805
1743762900000|2025-04-04 10:35:00|23868|23611|24700|23570|24700|23900|23673|23570|690
1743763200000|2025-04-04 10:40:00|23900|23621|23800|23570|23900|23700|23700|23570|680
1743763500000|2025-04-04 10:45:00|23712|23566|23800|23500|23800|23570|23561|23500|1127
1743763800000|2025-04-04 10:50:00|23772|23614|23615|23614|24444|23614|23615|23614|700
1743764100000|2025-04-04 10:55:00|23614|23500|23614|23450|23614|23520|23501|23450|3552
1743764400000|2025-04-04 11:00:00|23812|23466|23700|23500|23850|23550|23652|23450|1486
1743764700000|2025-04-04 11:05:00|23613|23510|23850|23500|23850|23600|23579|23500|1272
1743765000000|2025-04-04 11:10:00|23800|23485|23676|23400|23850|23561|23519|23300|704
1743765300000|2025-04-04 11:15:00|23700|23469|23700|23400|23700|23469|23652|23400|268
1743765600000|2025-04-04 11:20:00||23436||23424||23436||23400|47
1743765900000|2025-04-04 11:25:00|23574|23400|23398|23300|23700|23424|23398|23300|2095
1743766200000|2025-04-04 11:30:00|23277|23263|23400|23200|23490|23268|23277|23000|672
1743766500000|2025-04-04 11:35:00|23490|23275|23490|23310|23490|23421|23490|23275|943
1743766800000|2025-04-04 11:40:00|23500|23318|23401|23275|23500|23400|23360|23275|604
1743767100000|2025-04-04 11:45:00|23392|23300|23401|23200|23401|23313|23275|23200|1015
1743767400000|2025-04-04 11:50:00|23380|23300|23300|23200|23401|23300|23300|23200|1057
1743767700000|2025-04-04 11:55:00|23401|23220|23700|23200|23700|23454|23300|23200|939
1743768000000|2025-04-04 12:00:00|23660|23247|23412|23200|23700|23412|23412|23200|7916
1743768300000|2025-04-04 12:05:00|23520|23325|23412|23200|23520|23400|23306|23200|1319
1743768600000|2025-04-04 12:10:00|23410|23270|23650|23370|23650|23380|23410|23200|456
1743768900000|2025-04-04 12:15:00|23632|23410|23648|23410|23650|23410|23632|23410|374
1743769200000|2025-04-04 12:20:00|23625|23370|23648|23410|23648|23410|23625|23370|371
1743769500000|2025-04-04 12:25:00|23700|23603|23700|23410|23700|23648|23648|23410|10005
1743769800000|2025-04-04 12:30:00|23800|23471|23750|23609|23880|23609|23700|23410|1139
1743770100000|2025-04-04 12:35:00|23870|23568|23500|23410|23870|23568|23500|23410|1501
1743770400000|2025-04-04 12:40:00|23600|23483|23700|23410|23700|23544|23600|23410|1218
1743770700000|2025-04-04 12:45:00|23688|23424|23868|23410|23870|23479|23688|23410|463
1743771000000|2025-04-04 12:50:00|23870|23596|23870|23510|23870|23790|23772|23410|1936
1743771300000|2025-04-04 12:55:00|23780|23601|23840|23650|23870|23750|23780|23601|469
1743771600000|2025-04-04 13:00:00|23870|23765|23900|23650|23904|23855|23844|23650|1217
1743771900000|2025-04-04 13:05:00|23940|23664|23870|23650|23940|23776|23870|23650|315
1743772200000|2025-04-04 13:10:00|23928|23760|23869|23650|23928|23760|23837|23650|473
1743772500000|2025-04-04 13:15:00|23845|23660|23869|23650|23869|23713|23752|23650|801
1743772800000|2025-04-04 13:20:00|23845||23869||23869||23800||1471
1743773100000|2025-04-04 13:25:00|23762|23719|23869|23715|23869|23785|23718|23601|301
1743773400000|2025-04-04 13:30:00|23850|23656|23632|23577|24000|23868|23596|23500|134284
1743773700000|2025-04-04 13:35:00|23622|23578|23376|23345|23649|23580|23337|23318|99767
1743774000000|2025-04-04 13:40:00|23369|23340|23388|23344|23417|23365|23159|23113|94655
1743774300000|2025-04-04 13:45:00|23393|23332|23536|23473|23650|23587|23322|23306|104850
1743774600000|2025-04-04 13:50:00|23535|23461|23425|23390|23640|23573|23404|23389|80038
1743774900000|2025-04-04 13:55:00|23391|23377|23398|23346|23491|23463|23353|23317|84233
1743775200000|2025-04-04 14:00:00|23347|23334|23297|23262|23451|23390|23287|23262|37778
1743775500000|2025-04-04 14:05:00|23307|23263|23225|23162|23347|23286|23174|23142|25030
1743775800000|2025-04-04 14:10:00|23200|23169|23204|23127|23245|23209|23099|23050|27086
1743776100000|2025-04-04 14:15:00|23189|23128|23154|23100|23214|23167|23091|23076|30140
1743776400000|2025-04-04 14:20:00|23157|23111|23217|23155|23233|23190|23132|23100|25822
1743776700000|2025-04-04 14:25:00|23205|23161|23018|23000|23205|23162|23001|22988|32584
1743777000000|2025-04-04 14:30:00|23001|22999|23005|22975|23159|23109|22986|22970|113895
1743777300000|2025-04-04 14:35:00|23003|22987|23027|23001|23046|23021|22931|22918|68637
1743777600000|2025-04-04 14:40:00|23025|23002|23029|22991|23063|23030|22989|22961|48476
1743777900000|2025-04-04 14:45:00|23021|22990|22926|22900|23030|23004|22901|22900|82301
1743778200000|2025-04-04 14:50:00|22905|22901|23061|23036|23128|23086|22875|22853|69834
1743778500000|2025-04-04 14:55:00|23062|23037|23160|23129|23210|23175|23001|22983|53096
1743778800000|2025-04-04 15:00:00|23129|23123|23525|23452|23539|23465|23096|23063|58156
1743779100000|2025-04-04 15:05:00|23523|23464|23408|23365|23523|23465|23323|23313|46981
1743779400000|2025-04-04 15:10:00|23406|23363|23517|23471|23564|23529|23400|23347|79648
1743779700000|2025-04-04 15:15:00|23520|23472|23491|23453|23696|23625|23473|23443|54104
1743780000000|2025-04-04 15:20:00|23516|23489|23672|23638|23700|23638|23491|23453|70486
1743780300000|2025-04-04 15:25:00|23640|23619|23380|23338|23672|23619|23341|23338|61639
1743780600000|2025-04-04 15:30:00|23392|23339|23446|23398|23500|23481|23380|23338|59805
1743780900000|2025-04-04 15:35:00|23463|23407|23299|23262|23484|23423|23276|23231|58176
1743781200000|2025-04-04 15:40:00|23308|23264|23341|23314|23444|23370|23276|23250|36927
1743781500000|2025-04-04 15:45:00|23339|23304|23531|23483|23550|23483|23251|23211|57161
1743781800000|2025-04-04 15:50:00|23527|23489|23546|23506|23630|23603|23471|23421|82598
1743782100000|2025-04-04 15:55:00|23552|23513|23558|23527|23702|23696|23497|23462|146323
1743782400000|2025-04-04 16:00:00|23557|23536|23664|23628|23682|23657|23538|23510|122826
1743782700000|2025-04-04 16:05:00|23629|23633|23710|23684|23826|23813|23629|23628|79423
1743783000000|2025-04-04 16:10:00|23709|23704|23847|23817|23882|23848|23703|23692|98103
1743783300000|2025-04-04 16:15:00|23853|23829|23657|23618|23882|23854|23613|23584|109132
1743783600000|2025-04-04 16:20:00|23658|23624|23701|23653|23717|23683|23583|23570|83321
1743783900000|2025-04-04 16:25:00|23700|23655|23688|23666|23754|23726|23651|23641|100228
1743784200000|2025-04-04 16:30:00|23690|23677|23655|23636|23712|23701|23608|23578|70069
1743784500000|2025-04-04 16:35:00|23637|23630|23824|23778|23895|23855|23619|23618|91314
1743784800000|2025-04-04 16:40:00|23839|23783|23713|23665|23897|23854|23706|23661|32397
1743785100000|2025-04-04 16:45:00|23702|23661|23700|23665|23772|23738|23656|23637|35219
1743785400000|2025-04-04 16:50:00|23722|23666|23728|23698|23772|23739|23667|23641|18661
1743785700000|2025-04-04 16:55:00|23699|23691|23731|23694|23772|23742|23689|23677|29153
1743786000000|2025-04-04 17:00:00|23695|23691|23721|23688|23782|23730|23641|23622|41881
1743786300000|2025-04-04 17:05:00|23736|23689|23705|23672|23742|23690|23666|23648|33377
1743786600000|2025-04-04 17:10:00|23686|23673|23599|23560|23705|23673|23578|23560|45649
1743786900000|2025-04-04 17:15:00|23598|23550|23539|23491|23598|23550|23436|23387|23405
1743787200000|2025-04-04 17:20:00|23528|23492|23566|23532|23597|23567|23501|23488|12454
1743787500000|2025-04-04 17:25:00|23570|23548|23530|23503|23619|23584|23501|23500|9764
1743787800000|2025-04-04 17:30:00|23504|23502|23559|23488|23575|23536|23434|23373|28943
1743788100000|2025-04-04 17:35:00|23564|23489|23627|23578|23695|23650|23547|23489|12965
1743788400000|2025-04-04 17:40:00|23618|23584|23573|23537|23639|23600|23559|23537|15726
1743788700000|2025-04-04 17:45:00|23578|23539|23664|23634|23664|23634|23514|23487|21733
1743789000000|2025-04-04 17:50:00|23658|23635|23611|23570|23663|23637|23561|23547|43825
1743789300000|2025-04-04 17:55:00|23597|23571|23700|23661|23700|23667|23553|23538|26635
1743789600000|2025-04-04 18:00:00|23723|23683|23724|23691|23790|23733|23696|23683|22389
1743789900000|2025-04-04 18:05:00|23726|23692|23674|23639|23757|23728|23649|23608|27971
1743790200000|2025-04-04 18:10:00|23671|23634|23620|23582|23671|23634|23590|23574|19252
1743790500000|2025-04-04 18:15:00|23627|23583|23577|23545|23655|23627|23567|23544|43418
1743790800000|2025-04-04 18:20:00|23576|23544|23661|23610|23676|23650|23576|23544|76534
1743791100000|2025-04-04 18:25:00|23657|23607|23506|23482|23657|23608|23500|23464|110509
1743791400000|2025-04-04 18:30:00|23505|23468|23415|23390|23515|23502|23389|23351|48518
1743791700000|2025-04-04 18:35:00|23417|23391|23316|23269|23485|23440|23267|23220|28028
1743792000000|2025-04-04 18:40:00|23317|23270|23164|23132|23317|23270|23153|23129|26842
1743792300000|2025-04-04 18:45:00|23169|23133|23342|23317|23343|23320|23169|23133|56432
1743792600000|2025-04-04 18:50:00|23349|23319|23352|23326|23422|23403|23300|23289|30159
1743792900000|2025-04-04 18:55:00|23353|23316|23467|23421|23499|23469|23326|23310|108548
1743793200000|2025-04-04 19:00:00|23468|23429|23423|23394|23520|23500|23353|23335|36025
1743793500000|2025-04-04 19:05:00|23407|23393|23387|23352|23449|23410|23347|23328|95122
1743793800000|2025-04-04 19:10:00|23386|23349|23485|23470|23494|23482|23357|23349|41936
1743794100000|2025-04-04 19:15:00|23476|23469|23361|23338|23476|23469|23327|23297|39888
1743794400000|2025-04-04 19:20:00|23364|23353|23542|23519|23546|23528|23364|23341|38423
1743794700000|2025-04-04 19:25:00|23546|23525|23542|23496|23575|23570|23483|23450|39124
1743795000000|2025-04-04 19:30:00|23533|23494|23600|23562|23636|23618|23496|23454|58352
1743795300000|2025-04-04 19:35:00|23608|23569|23579|23563|23645|23625|23540|23532|114509
1743795600000|2025-04-04 19:40:00|23590|23578|23562|23546|23654|23620|23534|23513|95278
1743795900000|2025-04-04 19:45:00|23566|23554|23511|23483|23623|23602|23448|23437|49150
1743796200000|2025-04-04 19:50:00|23499|23473|23358|23328|23511|23473|23309|23300|118179
1743796500000|2025-04-04 19:55:00|23347|23321|23382|23363|23425|23389|23269|23254|347852
1743796800000|2025-04-04 20:00:00|23376|23366|23378|23100|23700|23378|23376|23100|31460
1743797100000|2025-04-04 20:05:00|23364||23354||23364||23354||2934
1743797400000|2025-04-04 20:10:00|23364||23342||23364||23342||77
1743797700000|2025-04-04 20:15:00|23364|23102|23336|23100|23364|23102|23336|23100|22
1743798000000|2025-04-04 20:20:00|23364||23248||23364||23248||819
1743798300000|2025-04-04 20:25:00|23200||23200||23200||23200||802
1743798600000|2025-04-04 20:30:00|||||||||119
1743798900000|2025-04-04 20:35:00|23248|23120|23364|23200|23364|23210|23248|23100|755
1743799200000|2025-04-04 20:40:00|23300||23300||23300||23300||37
1743799500000|2025-04-04 20:45:00|23364|23221|23364|23300|23364|23300|23364|23200|2267
1743799800000|2025-04-04 20:50:00|||||||||138
1743800100000|2025-04-04 20:55:00|||||||||96
1744012800000|2025-04-07 08:00:00|21994|21000|22250|21520|22250|22011|21960|21000|1669
1744013100000|2025-04-07 08:05:00|22296|22020|22442|22003|22442|22058|22296|21520|307
1744013400000|2025-04-07 08:10:00|22471|22008|22199|22003|22471|22020|22100|22003|655
1744013700000|2025-04-07 08:15:00|22200|22103|22368|22103|22550|22144|22200|22103|398
1744014000000|2025-04-07 08:20:00|22541||22332||22541||22320||420
1744014300000|2025-04-07 08:25:00|22530|22126|22500|22103|22541|22126|22308|22103|346
1744014600000|2025-04-07 08:30:00|22320|22100|22550|22097|22550|22100|22234|22097|459
1744014900000|2025-04-07 08:35:00|22380|22127|22321|22097|22550|22165|22321|22097|167
1744015200000|2025-04-07 08:40:00|22356||22300||22368||22300||318
1744015500000|2025-04-07 08:45:00|22284||22300||22300||22245||63
1744015800000|2025-04-07 08:50:00|||||||||11
1744016100000|2025-04-07 08:55:00|22200||22300||22300||22154||49
1744016400000|2025-04-07 09:00:00|22120|22032|22300|21700|22300|22102|22120|21600|304
1744016700000|2025-04-07 09:05:00|22280|21717|22280|21581|22280|21978|22100|21503|227
1744017000000|2025-04-07 09:10:00|22272|21503|22200|21870|22280|21870|22200|21503|47
1744017300000|2025-04-07 09:15:00|22036|21666|22000|21500|22097|21924|22000|21500|86
1744017600000|2025-04-07 09:20:00|21900|21473|21900|21500|21900|21762|21900|21473|175
1744017900000|2025-04-07 09:25:00|22000|21708|22044|21500|22200|21916|22000|21500|607
1744018200000|2025-04-07 09:30:00|22032|21800|22200|21800|22200|22004|22000|21800|477
1744018500000|2025-04-07 09:35:00|22224|22200|22332|21800|22550|22200|22199|21800|1142
1744018800000|2025-04-07 09:40:00|22542|22121|22550|21900|22550|22122|22308|21800|86
1744019100000|2025-04-07 09:45:00|22368|21996|22550|22140|22550|22140|22356|21900|262
1744019400000|2025-04-07 09:50:00|22488|22100|22452|22122|22550|22212|22388|21803|67
1744019700000|2025-04-07 09:55:00|22550|21918|22404|22104|22550|22158|22404|21803|1
1744020000000|2025-04-07 10:00:00|22550|22122|22700|22000|22700|22242|22416|21803|372
1744020300000|2025-04-07 10:05:00|22550|22068|22512|22000|22700|22194|22512|22000|278
1744020600000|2025-04-07 10:10:00|22500|22104|22700|22267|22700|22290|22350|22104|131
1744020900000|2025-04-07 10:15:00|22584|22213|22550|22284|22700|22302|22550|22200|40
1744021200000|2025-04-07 10:20:00||22200||22369||22369||22200|300
1744021500000|2025-04-07 10:25:00|22498||22498||22498||22498||25
1744021800000|2025-04-07 10:30:00|22536|22396|22550|22369|22550|22396|22536|22369|217
1744022100000|2025-04-07 10:35:00|22584|22392|22740|22410|23000|22510|22584|22369|345
1744022400000|2025-04-07 10:40:00|22950|22540|22980|22369|23000|22611|22800|22369|439
1744022700000|2025-04-07 10:45:00|22968|22572|22882|22608|23000|22626|22882|22369|54
1744023000000|2025-04-07 10:50:00|22872|22626|22882|22518|22882|22626|22788|22369|33
1744023300000|2025-04-07 10:55:00|22770|22400|22882|22500|22882|22518|22770|22400|226
1744023600000|2025-04-07 11:00:00|22872|22532|22850|22572|22900|22679|22700|22500|995
1744023900000|2025-04-07 11:05:00|22800|22643|23200|22800|23200|22800|22780|22500|878
1744024200000|2025-04-07 11:10:00|23136|22770|23200|22800|23200|22855|22900|22701|803
1744024500000|2025-04-07 11:15:00|23064||23028||23064||23028||301
1744024800000|2025-04-07 11:20:00|23200|22875|22900|22800|23200|22875|22900|22800|108
1744025100000|2025-04-07 11:25:00|22862|22614|22900|22500|22900|22720|22827|22500|402
1744025400000|2025-04-07 11:30:00|22896|22644|22824|22560|22900|22656|22824|22500|23
1744025700000|2025-04-07 11:35:00|22900|22572|22764|22500|22900|22584|22686|22500|211
1744026000000|2025-04-07 11:40:00|22752|22645|22750|22630|22900|22645|22750|22500|272
1744026300000|2025-04-07 11:45:00|22700|22654|22800|22630|22840|22666|22700|22630|454
1744026600000|2025-04-07 11:50:00|22840|22596|22800|22577|22840|22596|22776|22500|16
1744026900000|2025-04-07 11:55:00||22560||22700||22700||22560|117
1744027200000|2025-04-07 12:00:00|22784|22720|22800|22700|22800|22725|22784|22700|5006
1744027500000|2025-04-07 12:05:00|22783|22680|22752|22577|22800|22680|22680|22577|885
1744027800000|2025-04-07 12:10:00|22692|22548|22600|22500|22800|22548|22548|22425|1583
1744028100000|2025-04-07 12:15:00|22786|22520|22704|22500|22800|22525|22704|22500|751
1744028400000|2025-04-07 12:20:00|22692|22512|22600|22505|22800|22512|22600|22500|531
1744028700000|2025-04-07 12:25:00|22656|22558|22800|22511|22800|22647|22649|22500|1737
1744029000000|2025-04-07 12:30:00||22512||22700||22700||22511|571
1744029300000|2025-04-07 12:35:00|22799|22703|22650|22500|22800|22703|22650|22500|720
1744029600000|2025-04-07 12:40:00|22640|22568|22650|22575|22650|22575|22562|22500|900
1744029900000|2025-04-07 12:45:00|22602|22500|22800|22603|22800|22626|22600|22500|1120
1744030200000|2025-04-07 12:50:00|22700|22611|22800|22700|22800|22700|22700|22603|832
1744030500000|2025-04-07 12:55:00|22750|22678|22800|22603|22800|22720|22720|22603|1436
1744030800000|2025-04-07 13:00:00|22750|22700|22800|22603|22800|22700|22700|22603|207
1744031100000|2025-04-07 13:05:00|22700|22425|22700|22440|22700|22500|22625|22425|654
1744031400000|2025-04-07 13:10:00||22452||22425||22452||22425|81
1744031700000|2025-04-07 13:15:00|22692|22440|22700|22500|22700|22591|22638|22425|675
1744032000000|2025-04-07 13:20:00|22640|22514|22600|22500|22700|22532|22600|22500|819
1744032300000|2025-04-07 13:25:00|22581|22425|22700|22440|22700|22617|22495|22425|3151
1744032600000|2025-04-07 13:30:00|22617|22425|22436|22293|22700|22439|22314|22221|142749
1744032900000|2025-04-07 13:35:00|22427|22344|22411|22348|22763|22671|22336|22210|152028
1744033200000|2025-04-07 13:40:00|22442|22357|22225|22125|22450|22416|22076|22020|171080
1744033500000|2025-04-07 13:45:00|22224|22126|22396|22364|22427|22399|22066|22042|146002
1744033800000|2025-04-07 13:50:00|22374|22363|22693|22651|22719|22673|22374|22326|122237
1744034100000|2025-04-07 13:55:00|22683|22652|22852|22795|22900|22840|22667|22602|87683
1744034400000|2025-04-07 14:00:00|22851|22813|22895|22827|23050|22994|22826|22753|120954
1744034700000|2025-04-07 14:05:00|22903|22828|22708|22664|22964|22909|22675|22647|46741
1744035000000|2025-04-07 14:10:00|22725|22673|23790|23630|23900|23827|22709|22647|102088
1744035300000|2025-04-07 14:15:00|23793|23631|23862|23799|24235|24121|23778|23630|70445
1744035600000|2025-04-07 14:20:00|23861|23788|23056|22941|23861|23788|23056|22906|59373
1744035900000|2025-04-07 14:25:00|23067|22964|22947|22839|23265|23146|22855|22820|36875
1744036200000|2025-04-07 14:30:00|22946|22841|23069|22981|23325|23240|22881|22825|60720
1744036500000|2025-04-07 14:35:00|23078|22982|22778|22711|23096|22986|22751|22700|33831
1744036800000|2025-04-07 14:40:00|22799|22712|23087|23007|23093|23028|22791|22700|17320
1744037100000|2025-04-07 14:45:00|23077|23008|23189|23094|23194|23127|23002|22879|22834
1744037400000|2025-04-07 14:50:00|23173|23095|23573|23516|23655|23592|23112|23008|27767
1744037700000|2025-04-07 14:55:00|23572|23544|23474|23378|23573|23544|23434|23261|23509
1744038000000|2025-04-07 15:00:00|23473|23377|23675|23553|23694|23673|23445|23377|28429
1744038300000|2025-04-07 15:05:00|23665|23485|23185|23087|23665|23525|23132|23085|21623
1744038600000|2025-04-07 15:10:00|23183|23031|22938|22815|23340|23285|22938|22810|42319
1744038900000|2025-04-07 15:15:00|22959|22816|23036|22963|23050|22991|22832|22700|39938
1744039200000|2025-04-07 15:20:00|23018|22964|22917|22840|23200|23118|22895|22800|35955
1744039500000|2025-04-07 15:25:00|22928|22841|22905|22800|22970|22928|22818|22747|16840
1744039800000|2025-04-07 15:30:00|22916|22804|23100|23010|23100|23018|22916|22804|15371
1744040100000|2025-04-07 15:35:00|23109|23011|23210|23141|23258|23198|23109|23011|17471
1744040400000|2025-04-07 15:40:00|23191|23140|23406|23292|23406|23369|23140|23103|37618
1744040700000|2025-04-07 15:45:00|23405|23276|23293|23225|23406|23282|23242|23140|16288
1744041000000|2025-04-07 15:50:00|23328|23226|23190|23140|23435|23339|23158|23140|17955
1744041300000|2025-04-07 15:55:00|23204|23155|23173|23109|23266|23210|23151|23108|16920
1744041600000|2025-04-07 16:00:00|23172|23100|23111|23049|23172|23100|23065|23001|11453
1744041900000|2025-04-07 16:05:00|23113|23050|22998|22945|23134|23091|22962|22942|15257
1744042200000|2025-04-07 16:10:00|23003|22974|23066|22990|23124|23072|22945|22893|8677
1744042500000|2025-04-07 16:15:00|23072|22988|23005|22969|23072|23016|22964|22894|16158
1744042800000|2025-04-07 16:20:00|23006|22965|23003|22917|23055|22975|22884|22831|22450
1744043100000|2025-04-07 16:25:00|23044|22889|23153|23096|23183|23129|23014|22884|16623
1744043400000|2025-04-07 16:30:00|23151|23087|23240|23149|23296|23222|23112|23035|8395
1744043700000|2025-04-07 16:35:00|23232|23142|23181|23125|23240|23180|23154|23097|10114
1744044000000|2025-04-07 16:40:00|23173|23103|23079|23018|23200|23172|23011|22941|10206
1744044300000|2025-04-07 16:45:00|23068|23019|23011|22939|23079|23033|22945|22878|9709
1744044600000|2025-04-07 16:50:00|23010|22930|23032|22981|23060|22993|22945|22899|21723
1744044900000|2025-04-07 16:55:00|23047|22982|22967|22932|23068|22994|22925|22882|15459
1744045200000|2025-04-07 17:00:00|22966|22933|22989|22929|23337|23288|22966|22910|41373
1744045500000|2025-04-07 17:05:00|22993|22930|22984|22929|23014|22983|22886|22801|16029
1744045800000|2025-04-07 17:10:00|23000|22930|23251|23192|23252|23192|22959|22830|19083
1744046100000|2025-04-07 17:15:00|23250|23191|23301|23251|23356|23289|23204|23102|18468
1744046400000|2025-04-07 17:20:00|23312|23227|23308|23242|23387|23329|23229|23178|30250
1744046700000|2025-04-07 17:25:00|23298|23252|23499|23445|23500|23463|23280|23234|26921
1744047000000|2025-04-07 17:30:00|23498|23434|23345|23304|23499|23440|23282|23208|30264
1744047300000|2025-04-07 17:35:00|23348|23319|23459|23422|23500|23427|23325|23259|18956
1744047600000|2025-04-07 17:40:00|23480|23429|23548|23486|23555|23496|23377|23339|18007
1744047900000|2025-04-07 17:45:00|23566|23495|23572|23538|23698|23608|23420|23364|26196
1744048200000|2025-04-07 17:50:00|23569|23527|23600|23547|23621|23574|23501|23445|17585
1744048500000|2025-04-07 17:55:00|23598|23536|23608|23559|23635|23580|23503|23454|13091
1744048800000|2025-04-07 18:00:00|23626|23561|23648|23573|23700|23649|23577|23510|33004
1744049100000|2025-04-07 18:05:00|23647|23581|23549|23487|23656|23581|23492|23454|32950
1744049400000|2025-04-07 18:10:00|23519|23495|23489|23433|23671|23596|23462|23368|25491
1744049700000|2025-04-07 18:15:00|23502|23454|23627|23573|23653|23599|23481|23421|36020
1744050000000|2025-04-07 18:20:00|23626|23575|23625|23537|23690|23654|23528|23484|18903
1744050300000|2025-04-07 18:25:00|23606|23530|23406|23306|23613|23530|23375|23300|65984
1744050600000|2025-04-07 18:30:00|23388|23316|23402|23356|23449|23401|23332|23300|18659
1744050900000|2025-04-07 18:35:00|23400|23350|23498|23456|23520|23497|23373|23334|36038
1744051200000|2025-04-07 18:40:00|23457|23455|23454|23423|23551|23515|23410|23370|19136
1744051500000|2025-04-07 18:45:00|23471|23429|23455|23392|23496|23468|23373|23321|19751
1744051800000|2025-04-07 18:50:00|23429|23398|23304|23228|23461|23404|23287|23203|10711
1744052100000|2025-04-07 18:55:00|23299|23231|23297|23245|23333|23288|23227|23187|13287
1744052400000|2025-04-07 19:00:00|23296|23255|23382|23323|23477|23416|23267|23224|27921
1744052700000|2025-04-07 19:05:00|23388|23334|23324|23291|23433|23391|23321|23291|49523
1744053000000|2025-04-07 19:10:00|23318|23287|23329|23286|23395|23345|23289|23235|24938
1744053300000|2025-04-07 19:15:00|23321|23289|23418|23367|23474|23454|23277|23235|28047
1744053600000|2025-04-07 19:20:00|23409|23374|23329|23269|23418|23377|23266|23236|42490
1744053900000|2025-04-07 19:25:00|23348|23280|23219|23175|23348|23328|23212|23171|39281
1744054200000|2025-04-07 19:30:00|23230|23187|23474|23437|23535|23490|23221|23175|44562
1744054500000|2025-04-07 19:35:00|23479|23446|23371|23337|23535|23482|23357|23333|55718
1744054800000|2025-04-07 19:40:00|23376|23338|23220|23173|23394|23378|23187|23167|40763
1744055100000|2025-04-07 19:45:00|23211|23174|23290|23255|23290|23271|23197|23174|42779
1744055400000|2025-04-07 19:50:00|23278|23252|23334|23300|23344|23325|23196|23172|89282
1744055700000|2025-04-07 19:55:00|23322|23305|23422|23419|23459|23435|23322|23300|187907
1744056000000|2025-04-07 20:00:00|23420|23412|23950|23428|24391|23428|23420|22500|25819
1744056300000|2025-04-07 20:05:00||23242||22959||23444||22880|434
1744056600000|2025-04-07 20:10:00||23428||23211||23428||22959|127
1744056900000|2025-04-07 20:15:00||23440||23500||23500||23063|407
1744057200000|2025-04-07 20:20:00|||||||||15
1744057500000|2025-04-07 20:25:00|23778||23613||23950||23613||347
1744057800000|2025-04-07 20:30:00|||||||||89
1744058100000|2025-04-07 20:35:00|23799||23950||23950||23799||87
1744058400000|2025-04-07 20:40:00|||||||||10
1744058700000|2025-04-07 20:45:00|23930||23950||23950||23930||928
1744059000000|2025-04-07 20:50:00|||||||||84
1744059300000|2025-04-07 20:55:00|||||||||48
1744059600000|2025-04-07 21:00:00|||||||||34
1744059900000|2025-04-07 21:05:00|||||||||64
1744060200000|2025-04-07 21:10:00|23580||23540||23950||23540||60
1744060500000|2025-04-07 21:15:00|23726|23428|23950|23451|23950|23451|23540|23428|718
1744060800000|2025-04-07 21:20:00|23900||23900||23900||23900||16
1744061100000|2025-04-07 21:25:00|||||||||158
1744061400000|2025-04-07 21:30:00|||||||||18
1744061700000|2025-04-07 21:35:00|||||||||5
1744062000000|2025-04-07 21:40:00|23950||23950||23950||23950||18
1744062300000|2025-04-07 21:45:00|||||||||2
1744062600000|2025-04-07 21:50:00|||||||||11
1744062900000|2025-04-07 21:55:00||23500||23451||23500||23451|112
1744063200000|2025-04-07 22:00:00|||||||||28
1744063500000|2025-04-07 22:05:00||23600||23505||23600||23451|325
1744063800000|2025-04-07 22:10:00|||||||||6
1744064100000|2025-04-07 22:15:00|||||||||6
1744064400000|2025-04-07 22:20:00||23506||23510||23510||23506|19
1744064700000|2025-04-07 22:25:00|||||||||13
1744065000000|2025-04-07 22:30:00|||||||||7
1744065300000|2025-04-07 22:35:00|||||||||35
1744065600000|2025-04-07 22:40:00|||||||||117
1744065900000|2025-04-07 22:45:00|23750||23750||23750||23750||60
1744066200000|2025-04-07 22:50:00|||||||||4
1744066500000|2025-04-07 22:55:00|||||||||81
1744066800000|2025-04-07 23:00:00||23600||23510||23650||23510|122
1744067100000|2025-04-07 23:05:00|||||||||14
1744067400000|2025-04-07 23:10:00||23531||23531||23531||23531|12
1744067700000|2025-04-07 23:15:00|||||||||21
1744068000000|2025-04-07 23:20:00|||||||||8
1744068300000|2025-04-07 23:25:00|23745|23745|23750|23605|23750|23745|23745|23531|617
1744068600000|2025-04-07 23:30:00|23795|23750|23795|23750|23795|23750|23795|23605|393
1744068900000|2025-04-07 23:35:00||23605||23750||23750||23605|4
1744069200000|2025-04-07 23:40:00|||||||||245
1744069500000|2025-04-07 23:45:00|23950||23950||23950||23950||118
1744069800000|2025-04-07 23:50:00|||||||||13
1744070100000|2025-04-07 23:55:00|||||||||79
1744099200000|2025-04-08 08:00:00|24293|24021|24500|24042|24820|24072|24293|24012|143
1744099500000|2025-04-08 08:05:00|||||||||279
1744099800000|2025-04-08 08:10:00|24249|23855|24400|23832|24500|24052|24088|23716|653
1744100100000|2025-04-08 08:15:00|24391|23844|24391|23600|24400|23952|24300|23600|116
1744100400000|2025-04-08 08:20:00|24400|23940|24400|23600|24400|24058|24041|23600|607
1744100700000|2025-04-08 08:25:00|24136|23952|23940|23772|24400|23952|23940|23501|524
1744101000000|2025-04-08 08:30:00|24127|23728|24268|23728|24400|23868|23952|23728|8
1744101300000|2025-04-08 08:35:00|24291|23844|24400|23904|24400|23916|24192|23728|12
1744101600000|2025-04-08 08:40:00|24268|23916|24300|23952|24400|23952|24192|23728|1
1744101900000|2025-04-08 08:45:00|24204|23964|24300|23952|24300|23964|24204|23728|1
1744102200000|2025-04-08 08:50:00|24000|23753|24300|23820|24300|23916|23976|23728|436
1744102500000|2025-04-08 08:55:00|24108|23832|24036|23728|24108|23832|24036|23728|0
1744102800000|2025-04-08 09:00:00|24235|23820|24300|23728|24300|23868|24060|23728|4
1744103100000|2025-04-08 09:05:00|24108|23820|24300|23728|24300|23892|24096|23728|38
1744103400000|2025-04-08 09:10:00|24120|23844|24300|23904|24300|23904|24096|23728|2
1744103700000|2025-04-08 09:15:00|24108|23728|24096|23728|24300|23892|24084|23728|9
1744104000000|2025-04-08 09:20:00|24295|23844|24300|23856|24300|23880|24072|23728|0
1744104300000|2025-04-08 09:25:00|24031|23868|24391|23856|24391|23892|24031|23728|122
1744104600000|2025-04-08 09:30:00|24269|23868|24048|23728|24391|23868|24048|23728|152
1744104900000|2025-04-08 09:35:00|24036|23748|24391|23856|24391|23856|24024|23728|6
1744105200000|2025-04-08 09:40:00|24180|23728|24391|23728|24391|23892|24073|23728|27
1744105500000|2025-04-08 09:45:00|24031|23868|24031|23728|24031|23980|24031|23728|251
1744105800000|2025-04-08 09:50:00|24027|23980|24031|23728|24031|23980|24027|23728|102
1744106100000|2025-04-08 09:55:00|||||||||29
1744106400000|2025-04-08 10:00:00||23600||23728||23728||23600|15
1744106700000|2025-04-08 10:05:00|||||||||9
1744107000000|2025-04-08 10:10:00||23856||23728||23868||23728|5
1744107300000|2025-04-08 10:15:00||23844||23856||23868||23728|0
1744107600000|2025-04-08 10:20:00|24009|23868|24031|23728|24031|23868|23950|23728|195
1744107900000|2025-04-08 10:25:00||23800||23856||23856||23800|59
1744108200000|2025-04-08 10:30:00||23800||23856||23868||23800|1
1744108500000|2025-04-08 10:35:00|23976|23800|24031|23728|24031|23868|23976|23728|101
1744108800000|2025-04-08 10:40:00|24048|23926|24060|23728|24391|23926|24048|23728|109
1744109100000|2025-04-08 10:45:00|24259||24060||24391||24060||6
1744109400000|2025-04-08 10:50:00|24247|23868|24060|23892|24391|23928|24060|23728|1
1744109700000|2025-04-08 10:55:00|24259|23728|24060|23728|24259|23880|24060|23728|1
1744110000000|2025-04-08 11:00:00|24259|23880|24216|23728|24259|23969|24060|23728|219
1744110300000|2025-04-08 11:05:00||23964||23728||23964||23728|25
1744110600000|2025-04-08 11:10:00|24204|23952|24216|24000|24216|24000|24080|23728|98
1744110900000|2025-04-08 11:15:00|24204|24012|24216|24012|24216|24012|24192|24000|205
1744111200000|2025-04-08 11:20:00|24204|24000|24216|24000|24216|24012|24204|24000|17
1744111500000|2025-04-08 11:25:00||24012||24036||24084||24000|29
1744111800000|2025-04-08 11:30:00||24000||24012||24072||24000|17
1744112100000|2025-04-08 11:35:00|24252|24000|24368|24000|24368|24117|24252|24000|936
1744112400000|2025-04-08 11:40:00|24360|24120|24360|24000|24368|24132|24360|24000|71
1744112700000|2025-04-08 11:45:00|24348|24120|24360|24108|24368|24242|24284|24000|108
1744113000000|2025-04-08 11:50:00|24348|24132|24368|24168|24368|24168|24348|24108|10
1744113300000|2025-04-08 11:55:00|24360|24180|24500|24108|24500|24300|24360|24108|275
1744113600000|2025-04-08 12:00:00|24495|24192|24500|24216|24500|24439|24495|24108|4204
1744113900000|2025-04-08 12:05:00|24486|24224|24617|24216|24617|24587|24486|24216|986
1744114200000|2025-04-08 12:10:00||24587||24108||24587||24108|607
1744114500000|2025-04-08 12:15:00|24612|24348|24617|24336|24617|24348|24588|24137|108
1744114800000|2025-04-08 12:20:00|24580|24348|24510|24324|24580|24400|24438|24108|631
1744115100000|2025-04-08 12:25:00|24464|24137|24510|24300|24510|24361|24460|24108|340
1744115400000|2025-04-08 12:30:00||24108||24250||24411||24108|139
1744115700000|2025-04-08 12:35:00||24312||24250||24349||24250|386
1744116000000|2025-04-08 12:40:00|24390|24260|24510|24400|24510|24400|24347|24250|3394
1744116300000|2025-04-08 12:45:00|24490|24372|24455|24216|24510|24400|24314|24133|2736
1744116600000|2025-04-08 12:50:00|24454|24133|24419|24239|24454|24264|24387|24133|194
1744116900000|2025-04-08 12:55:00|24271|24224|24419|24144|24443|24224|24271|24133|481
1744117200000|2025-04-08 13:00:00|24243|24133|24419|24133|24443|24200|24243|24133|176
1744117500000|2025-04-08 13:05:00|24420|24144|24455|24133|24455|24261|24266|24133|833
1744117800000|2025-04-08 13:10:00|24510|24156|24550|24416|24550|24432|24510|24133|499
1744118100000|2025-04-08 13:15:00|24480|24456|24617|24110|24617|24510|24480|24108|1492
1744118400000|2025-04-08 13:20:00|24584|24132|24617|24366|24617|24600|24584|24132|879
1744118700000|2025-04-08 13:25:00|24581|24559|24800|24366|24800|24559|24567|24366|3259
1744119000000|2025-04-08 13:30:00|24790|24388|24571|24366|24800|24626|24385|24206|132381
1744119300000|2025-04-08 13:35:00|24563|24370|24496|24381|24571|24468|24332|24257|54852
1744119600000|2025-04-08 13:40:00|24498|24382|24522|24433|24574|24500|24401|24320|79424
1744119900000|2025-04-08 13:45:00|24521|24454|24499|24436|24645|24580|24454|24430|42652
1744120200000|2025-04-08 13:50:00|24498|24446|24539|24476|24550|24532|24367|24300|41035
1744120500000|2025-04-08 13:55:00|24533|24492|24608|24531|24663|24609|24498|24458|41426
1744120800000|2025-04-08 14:00:00|24607|24546|24606|24546|24661|24609|24545|24504|22386
1744121100000|2025-04-08 14:05:00|24600|24556|24601|24525|24644|24613|24474|24416|45615
1744121400000|2025-04-08 14:10:00|24600|24528|24566|24526|24600|24555|24500|24440|21605
1744121700000|2025-04-08 14:15:00|24569|24534|24524|24470|24625|24589|24501|24469|21690
1744122000000|2025-04-08 14:20:00|24523|24487|24459|24420|24593|24552|24454|24420|23952
1744122300000|2025-04-08 14:25:00|24469|24435|24571|24518|24598|24580|24456|24420|21048
1744122600000|2025-04-08 14:30:00|24580|24519|24543|24503|24598|24556|24454|24430|58985
1744122900000|2025-04-08 14:35:00|24545|24513|24461|24413|24545|24513|24392|24347|20892
1744123200000|2025-04-08 14:40:00|24472|24399|24356|24315|24472|24412|24300|24269|13364
1744123500000|2025-04-08 14:45:00|24347|24301|24278|24233|24400|24331|24254|24232|35236
1744123800000|2025-04-08 14:50:00|24274|24232|24223|24177|24323|24265|24200|24177|35685
1744124100000|2025-04-08 14:55:00|24204|24178|24171|24112|24230|24199|24135|24112|17867
1744124400000|2025-04-08 15:00:00|24168|24113|24168|24102|24197|24167|24100|24083|20385
1744124700000|2025-04-08 15:05:00|24134|24111|24099|24071|24137|24132|24034|24033|37512
1744125000000|2025-04-08 15:10:00|24100|24078|23956|23922|24103|24078|23948|23904|22100
1744125300000|2025-04-08 15:15:00|23961|23925|23953|23925|23961|23955|23860|23827|17314
1744125600000|2025-04-08 15:20:00|23956|23932|23911|23871|24052|24023|23907|23870|56171
1744125900000|2025-04-08 15:25:00|23907|23870|23900|23848|23954|23927|23883|23848|15175
1744126200000|2025-04-08 15:30:00|23906|23845|23975|23941|23975|23942|23900|23845|12744
1744126500000|2025-04-08 15:35:00|23967|23940|24043|24004|24074|24042|23939|23905|21789
1744126800000|2025-04-08 15:40:00|24009|23987|24039|24001|24070|24035|23996|23986|13969
1744127100000|2025-04-08 15:45:00|24051|24002|23999|23950|24092|24061|23988|23945|8377
1744127400000|2025-04-08 15:50:00|24008|23945|23988|23961|24021|23985|23928|23886|13604
1744127700000|2025-04-08 15:55:00|23998|23967|24029|24004|24030|24004|23970|23919|24407
1744128000000|2025-04-08 16:00:00|24023|23996|24019|23978|24038|24019|23988|23966|36596
1744128300000|2025-04-08 16:05:00|24018|23998|23978|23950|24063|24034|23954|23904|38560
1744128600000|2025-04-08 16:10:00|23981|23953|23985|23951|24019|24013|23960|23940|34677
1744128900000|2025-04-08 16:15:00|23968|23940|23866|23830|23985|23940|23844|23801|49103
1744129200000|2025-04-08 16:20:00|23867|23838|23802|23767|23907|23889|23793|23741|48158
1744129500000|2025-04-08 16:25:00|23803|23776|23882|23868|23882|23868|23778|23720|14067
1744129800000|2025-04-08 16:30:00|23886|23881|23884|23835|23915|23894|23750|23700|46047
1744130100000|2025-04-08 16:35:00|23878|23837|23715|23675|23900|23857|23698|23657|15142
1744130400000|2025-04-08 16:40:00|23721|23685|23680|23643|23732|23714|23650|23610|43541
1744130700000|2025-04-08 16:45:00|23662|23631|23763|23682|23821|23755|23640|23627|21679
1744131000000|2025-04-08 16:50:00|23776|23707|23743|23691|23794|23754|23703|23614|10446
1744131300000|2025-04-08 16:55:00|23744|23692|23601|23580|23778|23744|23588|23580|18923
1744131600000|2025-04-08 17:00:00|23635|23581|23670|23622|23670|23637|23585|23550|17654
1744131900000|2025-04-08 17:05:00|23687|23623|23522|23457|23700|23651|23486|23430|20444
1744132200000|2025-04-08 17:10:00|23527|23468|23489|23437|23527|23476|23400|23330|59219
1744132500000|2025-04-08 17:15:00|23488|23448|23486|23414|23603|23526|23454|23369|34850
1744132800000|2025-04-08 17:20:00|23485|23415|23415|23377|23485|23419|23350|23300|19558
1744133100000|2025-04-08 17:25:00|23396|23366|23322|23293|23450|23410|23288|23267|15305
1744133400000|2025-04-08 17:30:00|23314|23292|23315|23270|23381|23338|23291|23269|13421
1744133700000|2025-04-08 17:35:00|23307|23272|23447|23408|23500|23464|23307|23272|36556
1744134000000|2025-04-08 17:40:00|23451|23415|23604|23550|23673|23636|23447|23407|20942
1744134300000|2025-04-08 17:45:00|23593|23560|23461|23402|23604|23560|23432|23371|18608
1744134600000|2025-04-08 17:50:00|23427|23399|23402|23373|23485|23465|23391|23348|15545
1744134900000|2025-04-08 17:55:00|23401|23368|23521|23470|23521|23488|23400|23348|14071
1744135200000|2025-04-08 18:00:00|23507|23483|23503|23467|23551|23514|23465|23425|15048
1744135500000|2025-04-08 18:05:00|23490|23444|23467|23421|23503|23458|23420|23400|14108
1744135800000|2025-04-08 18:10:00|23469|23415|23416|23372|23501|23447|23400|23361|22237
1744136100000|2025-04-08 18:15:00|23388|23361|23554|23497|23555|23508|23388|23349|19515
1744136400000|2025-04-08 18:20:00|23548|23489|23570|23514|23570|23525|23503|23441|21778
1744136700000|2025-04-08 18:25:00|23569|23502|23367|23329|23569|23506|23367|23305|7772
1744137000000|2025-04-08 18:30:00|23372|23339|23494|23423|23690|23633|23372|23318|34292
1744137300000|2025-04-08 18:35:00|23480|23405|23471|23416|23491|23472|23415|23333|39630
1744137600000|2025-04-08 18:40:00|23470|23417|23363|23328|23470|23417|23344|23310|10566
1744137900000|2025-04-08 18:45:00|23371|23329|23415|23354|23457|23416|23351|23329|18497
1744138200000|2025-04-08 18:50:00|23418|23363|23412|23373|23456|23441|23373|23338|13484
1744138500000|2025-04-08 18:55:00|23423|23374|23352|23301|23423|23378|23325|23300|11736
1744138800000|2025-04-08 19:00:00|23347|23300|23316|23279|23366|23326|23283|23250|14612
1744139100000|2025-04-08 19:05:00|23306|23285|23156|23100|23319|23285|23156|23100|27806
1744139400000|2025-04-08 19:10:00|23155|23104|23106|23081|23194|23163|23101|23071|47106
1744139700000|2025-04-08 19:15:00|23114|23088|23017|22976|23137|23104|22952|22931|22611
1744140000000|2025-04-08 19:20:00|23027|22974|23122|23094|23122|23119|23027|22974|40148
1744140300000|2025-04-08 19:25:00|23123|23095|23146|23117|23203|23187|23117|23095|29836
1744140600000|2025-04-08 19:30:00|23143|23116|23025|22995|23155|23145|23000|22982|41382
1744140900000|2025-04-08 19:35:00|23017|22983|22874|22819|23021|22983|22836|22817|41869
1744141200000|2025-04-08 19:40:00|22846|22813|22848|22804|22999|22977|22829|22800|45807
1744141500000|2025-04-08 19:45:00|22847|22800|22753|22735|22867|22856|22741|22730|47627
1744141800000|2025-04-08 19:50:00|22756|22752|23088|23031|23094|23078|22756|22735|67355
1744142100000|2025-04-08 19:55:00|23087|23030|23154|23141|23175|23156|22985|22956|150111
1744142400000|2025-04-08 20:00:00|23172|23144|23241|23139|23241|23153|23172|22500|35777
1744142700000|2025-04-08 20:05:00|||||||||895
1744143000000|2025-04-08 20:10:00|||||||||124
1744143300000|2025-04-08 20:15:00|||||||||201
1744143600000|2025-04-08 20:20:00|23235|23133|23241|22542|23241|23133|23139|22542|915
1744143900000|2025-04-08 20:25:00||22685||22542||22685||22542|108
1744144200000|2025-04-08 20:30:00|||||||||13
1744144500000|2025-04-08 20:35:00|||||||||46
1744144800000|2025-04-08 20:40:00||23170||22542||23170||22542|266
1744145100000|2025-04-08 20:45:00|||||||||15
1744145400000|2025-04-08 20:50:00||23139||23139||23139||23139|128
1744145700000|2025-04-08 20:55:00|||||||||25
1744146000000|2025-04-08 21:00:00|||||||||89
1744146300000|2025-04-08 21:05:00|||||||||59
1744146900000|2025-04-08 21:15:00|||||||||124
1744147200000|2025-04-08 21:20:00|||||||||58
1744147500000|2025-04-08 21:25:00|||||||||13
1744147800000|2025-04-08 21:30:00|||||||||14
1744148100000|2025-04-08 21:35:00|||||||||9
1744148400000|2025-04-08 21:40:00|||||||||8
1744148700000|2025-04-08 21:45:00|||||||||15
1744149000000|2025-04-08 21:50:00|||||||||99
1744149300000|2025-04-08 21:55:00|||||||||200
1744149600000|2025-04-08 22:00:00||23000||23000||23000||23000|117
1744149900000|2025-04-08 22:05:00|23662|23000|23140|22800|23662|23000|23139|22800|0
1744150500000|2025-04-08 22:15:00|23139||23140||23140||23100||0
1744150800000|2025-04-08 22:20:00|23139||23140||23140||22990||0
1744151100000|2025-04-08 22:25:00|23127||23128||23128||22990||0
1744151400000|2025-04-08 22:30:00|23139|22799|23139|22799|23139|22799|23139|22799|0
1744152000000|2025-04-08 22:40:00|||||||||4
1744152300000|2025-04-08 22:45:00|||||||||39
1744152600000|2025-04-08 22:50:00|||||||||21
1744152900000|2025-04-08 22:55:00|||||||||24
1744153200000|2025-04-08 23:00:00|22970||22970||22970||22970||11
1744153500000|2025-04-08 23:05:00|22990||22990||22990||22990||52
1744153800000|2025-04-08 23:10:00|||||||||110
1744154100000|2025-04-08 23:15:00|22900||22900||22900||22900||87
1744154400000|2025-04-08 23:20:00|22800|22542|22900|22542|22900|22542|22800|22542|137
1744154700000|2025-04-08 23:25:00||22526||22526||22526||22526|134
1744155000000|2025-04-08 23:30:00||22542||22542||22542||22542|9
1744155300000|2025-04-08 23:35:00|||||||||8
1744155600000|2025-04-08 23:40:00||22526||22526||22526||22526|2
1744155900000|2025-04-08 23:45:00|22800|22542|22800|22542|22800|22542|22800|22542|236
1744156200000|2025-04-08 23:50:00|22900|22526|22900|22522|22900|22542|22792|22522|125
1744156500000|2025-04-08 23:55:00||22505||22522||22522||22505|23
1744185600000|2025-04-09 08:00:00|24012|23088|24998|23024|25000|23112|23328|23024|37
1744185900000|2025-04-09 08:05:00||23016||22350||23016||22350|41
1744186200000|2025-04-09 08:10:00|23352|22836|24998|22350|24998|22908|23115|22350|31
1744186500000|2025-04-09 08:15:00|24678|22900|23244|22900|24998|22932|23160|22900|6
1744186800000|2025-04-09 08:20:00|23232|22908|23100|22900|24998|22944|23100|22900|3
1744187100000|2025-04-09 08:25:00|23124|22908|23160|22900|24998|22932|23124|22900|57
1744187400000|2025-04-09 08:30:00|23345|22932|24250|22350|24998|22932|22900|22350|410
1744187700000|2025-04-09 08:35:00|24435||23052||24998||23028||119
1744188000000|2025-04-09 08:40:00|23016|22400|23088|22824|24998|22872|23016|22350|100
1744188300000|2025-04-09 08:45:00|23273|22836|23148|22400|24998|22902|23088|22400|14
1744188600000|2025-04-09 08:50:00|23369|22848|23160|22500|24998|22902|23088|22500|30
1744188900000|2025-04-09 08:55:00|23148|22903|23256|22902|24998|22903|23124|22500|56
1744189200000|2025-04-09 09:00:00|23441|22896|24998|23004|24998|23004|23208|22500|0
1744189500000|2025-04-09 09:05:00|23316|22951|23292|22951|24998|23028|23256|22951|15
1744189800000|2025-04-09 09:10:00|23501|23141|24998|23148|24998|23149|23256|23141|175
1744190100000|2025-04-09 09:15:00|23496|23141|23508|23196|24998|23200|23484|23141|161
1744190400000|2025-04-09 09:20:00|23705|23200|24998|23160|24998|23201|23496|23141|52
1744190700000|2025-04-09 09:25:00|23346|23172|23496|23184|24998|23196|23317|23141|166
1744191000000|2025-04-09 09:30:00|23495|23232|23496|23208|24998|23232|23484|23141|0
1744191300000|2025-04-09 09:35:00|23718|23220|24998|23148|24998|23233|23387|23141|214
1744191600000|2025-04-09 09:40:00|23340|23141|23304|22980|24998|23148|23153|22951|739
1744191900000|2025-04-09 09:45:00|23489|23016|23160|22350|24998|23028|23136|22350|22
1744192200000|2025-04-09 09:50:00|23148|22680|24998|22950|24998|22950|23124|22350|0
1744192500000|2025-04-09 09:55:00|23376|23139|24998|22950|24998|23139|23185|22950|1877
1744192800000|2025-04-09 10:00:00|23352|22956|24998|22950|24998|22968|23280|22950|32
1744193100000|2025-04-09 10:05:00|23196|22968|23364|22980|24998|22980|23196|22950|70
1744193400000|2025-04-09 10:10:00|23561|22950|24998|22950|24998|23004|23328|22950|35
1744193700000|2025-04-09 10:15:00|23364|23109|24998|22950|24998|23109|23240|22950|254
1744194000000|2025-04-09 10:20:00|23195|22772|23092|22400|24998|22896|23092|22400|134
1744194300000|2025-04-09 10:25:00|23100|22728|23292|22400|24998|22800|23064|22400|1
1744194600000|2025-04-09 10:30:00|23268||24998||24998||23268||0
1744194900000|2025-04-09 10:35:00||22752||22400||22776||22400|0
1744195200000|2025-04-09 10:40:00|23316|22764|23364|22896|24998|23000|23316|22350|137
1744195500000|2025-04-09 10:45:00|23561|22699|24998|22968|24998|23050|23328|22400|151
1744195800000|2025-04-09 10:50:00|23328|22980|24998|22968|24998|23000|23256|22400|335
1744196100000|2025-04-09 10:55:00|23316|22801|24997|22400|24998|23040|23316|22400|26
1744196400000|2025-04-09 11:00:00|23241|22415|22992|22620|23241|22664|22546|22250|1203
1744196700000|2025-04-09 11:05:00|23177|22636|22988|22620|23241|22640|22700|22620|691
1744197000000|2025-04-09 11:10:00|22939|22750|22988|22620|22988|22750|22750|22620|600
1744197300000|2025-04-09 11:15:00|23173|22632|22900|22620|23241|22668|22812|22620|164
1744197600000|2025-04-09 11:20:00|22730||22730||22730||22730||127
1744197900000|2025-04-09 11:25:00|22752|22632|22830|22632|22900|22632|22752|22632|11
1744198200000|2025-04-09 11:30:00|22750|22620|22700|22350|22830|22620|22684|22350|291
1744198500000|2025-04-09 11:35:00|22728||22764||22800||22728||58
1744198800000|2025-04-09 11:40:00|22752|22464|22500|22284|22800|22476|22489|22250|1231
1744199100000|2025-04-09 11:45:00|22400|22296|23241|22400|23241|22574|22400|22250|1690
1744199400000|2025-04-09 11:50:00|22896|22428|22700|22404|23241|22428|22700|22400|44
1744199700000|2025-04-09 11:55:00|22740|22400|23241|22400|23241|22432|22500|22400|904
1744200000000|2025-04-09 12:00:00|22764|22404|23241|22416|23241|22416|22686|22400|2615
1744200300000|2025-04-09 12:05:00|23240|22400|22656|22400|23240|22404|22500|22400|641
1744200600000|2025-04-09 12:10:00|22853|22404|23241|22550|23241|22550|22680|22400|365
1744200900000|2025-04-09 12:15:00|22728|22524|22716|22428|22913|22575|22716|22400|388
1744201200000|2025-04-09 12:20:00|22913|22400|22692|22404|23241|22440|22656|22400|86
1744201500000|2025-04-09 12:25:00|22877|22400|22609|22250|23241|22400|22473|22250|629
1744201800000|2025-04-09 12:30:00|22656|22332|22643|22330|22656|22368|22495|22250|363
1744202100000|2025-04-09 12:35:00||22332||22344||22344||22250|6
1744202400000|2025-04-09 12:40:00|22568|22265|22643|22250|22643|22356|22524|22250|158
1744202700000|2025-04-09 12:45:00|22650|22404|22677|22305|22677|22452|22650|22250|451
1744203000000|2025-04-09 12:50:00|22716|22440|22884|22310|23241|22612|22716|22250|652
1744203300000|2025-04-09 12:55:00|23069|22311|23233|22572|23241|22632|22908|22310|33
1744203600000|2025-04-09 13:00:00|23225|22387|23195|22608|23241|22608|22872|22277|234
1744203900000|2025-04-09 13:05:00|23028|22423|23112|22805|23241|22805|23004|22406|204
1744204200000|2025-04-09 13:10:00|23100|22776|23084|22764|23241|22776|23084|22760|40
1744204500000|2025-04-09 13:15:00|23046|22760|23084|22760|23084|22784|23046|22760|233
1744204800000|2025-04-09 13:20:00|22903||22880||22903||22880||111
1744205100000|2025-04-09 13:25:00|23100|22837|22970|22475|23241|22837|22654|22475|2986
1744205400000|2025-04-09 13:30:00|22900|22545|23124|22974|23190|23018|22702|22467|193750
1744205700000|2025-04-09 13:35:00|23049|22985|23500|23323|23500|23325|23011|22969|131436
1744206000000|2025-04-09 13:40:00|23499|23329|23266|23207|23586|23496|23248|23192|78079
1744206300000|2025-04-09 13:45:00|23286|23208|23297|23206|23369|23265|23114|22984|47401
1744206600000|2025-04-09 13:50:00|23296|23205|23428|23316|23454|23387|23234|23161|57850
1744206900000|2025-04-09 13:55:00|23427|23317|23457|23397|23538|23482|23388|23317|37318
1744207200000|2025-04-09 14:00:00|23455|23398|23442|23381|23660|23577|23397|23355|32952
1744207500000|2025-04-09 14:05:00|23441|23364|23372|23315|23450|23413|23289|23201|56787
1744207800000|2025-04-09 14:10:00|23350|23314|23236|23182|23431|23361|23205|23145|24616
1744208100000|2025-04-09 14:15:00|23219|23191|23295|23229|23295|23270|23199|23145|36008
1744208400000|2025-04-09 14:20:00|23315|23230|23307|23263|23385|23312|23147|23104|32334
1744208700000|2025-04-09 14:25:00|23297|23250|23367|23276|23393|23284|23211|23163|38337
1744209000000|2025-04-09 14:30:00|23378|23277|23469|23409|23500|23462|23307|23254|21682
1744209300000|2025-04-09 14:35:00|23458|23410|23409|23365|23470|23430|23378|23349|16441
1744209600000|2025-04-09 14:40:00|23398|23364|23263|23228|23410|23364|23248|23227|22284
1744209900000|2025-04-09 14:45:00|23255|23229|23229|23165|23427|23350|23198|23163|23296
1744210200000|2025-04-09 14:50:00|23208|23163|23133|23064|23240|23181|23026|22967|52877
1744210500000|2025-04-09 14:55:00|23119|23059|22936|22898|23119|23072|22912|22876|46174
1744210800000|2025-04-09 15:00:00|22951|22899|23081|23021|23081|23021|22936|22899|51704
1744211100000|2025-04-09 15:05:00|23109|23022|23202|23133|23270|23206|23109|23022|23202
1744211400000|2025-04-09 15:10:00|23208|23134|23178|23127|23237|23198|23102|23081|20017
1744211700000|2025-04-09 15:15:00|23195|23138|23326|23284|23326|23300|23178|23138|31140
1744212000000|2025-04-09 15:20:00|23336|23285|23370|23329|23373|23339|23305|23284|20562
1744212300000|2025-04-09 15:25:00|23360|23327|23343|23305|23426|23373|23325|23297|13679
1744212600000|2025-04-09 15:30:00|23334|23303|23307|23261|23435|23387|23286|23252|26752
1744212900000|2025-04-09 15:35:00|23291|23262|23220|23177|23318|23278|23209|23170|24076
1744213200000|2025-04-09 15:40:00|23231|23187|23271|23211|23272|23226|23199|23177|105538
1744213500000|2025-04-09 15:45:00|23272|23212|23338|23301|23466|23367|23267|23212|33355
1744213800000|2025-04-09 15:50:00|23344|23309|23314|23293|23378|23352|23279|23262|8286
1744214100000|2025-04-09 15:55:00|23301|23295|23272|23225|23314|23295|23239|23197|13094
1744214400000|2025-04-09 16:00:00|23271|23218|23241|23214|23286|23244|23166|23135|65221
1744214700000|2025-04-09 16:05:00|23227|23212|23316|23269|23316|23297|23216|23186|14956
1744215000000|2025-04-09 16:10:00|23315|23286|23403|23364|23426|23406|23314|23273|16283
1744215300000|2025-04-09 16:15:00|23414|23365|23457|23410|23467|23417|23400|23365|10081
1744215600000|2025-04-09 16:20:00|23449|23412|23403|23387|23458|23418|23396|23366|15033
1744215900000|2025-04-09 16:25:00|23397|23383|23347|23300|23434|23416|23313|23282|38543
1744216200000|2025-04-09 16:30:00|23336|23295|23358|23327|23382|23351|23313|23271|17687
1744216500000|2025-04-09 16:35:00|23359|23332|23380|23345|23406|23367|23329|23300|17858
1744216800000|2025-04-09 16:40:00|23379|23344|23351|23315|23379|23344|23321|23298|10457
1744217100000|2025-04-09 16:45:00|23355|23316|23438|23395|23438|23395|23307|23270|27672
1744217400000|2025-04-09 16:50:00|23444|23403|23445|23407|23454|23418|23361|23314|27328
1744217700000|2025-04-09 16:55:00|23442|23405|23332|23286|23448|23430|23332|23285|35473
1744218000000|2025-04-09 17:00:00|23337|23288|23559|23514|23648|23618|23320|23288|36705
1744218300000|2025-04-09 17:05:00|23554|23504|23419|23391|23560|23516|23400|23371|25657
1744218600000|2025-04-09 17:10:00|23444|23392|23434|23399|23453|23405|23373|23332|55630
1744218900000|2025-04-09 17:15:00|23442|23400|23823|23731|23840|23799|23272|23188|93396
1744219200000|2025-04-09 17:20:00|23805|23732|24731|24700|24778|24700|23787|23732|191898
1744219500000|2025-04-09 17:25:00|24724|24678|24815|24729|25376|25312|24712|24597|154491
1744219800000|2025-04-09 17:30:00|24826|24731|25467|25403|25500|25470|24807|24660|205672
1744220100000|2025-04-09 17:35:00|25468|25406|25109|25052|25790|25672|25109|25051|212091
1744220400000|2025-04-09 17:40:00|25064|25051|25050|24993|25330|25183|24948|24813|156395
1744220700000|2025-04-09 17:45:00|25051|25005|25345|25278|25498|25423|25051|24994|138654
1744221000000|2025-04-09 17:50:00|25360|25300|25343|25246|25425|25333|25151|25030|70134
1744221300000|2025-04-09 17:55:00|25344|25265|25653|25537|25718|25655|25291|25244|68483
1744221600000|2025-04-09 18:00:00|25661|25620|25792|25687|25850|25793|25615|25505|83661
1744221900000|2025-04-09 18:05:00|25791|25693|25722|25628|25850|25794|25494|25394|63162
1744222200000|2025-04-09 18:10:00|25713|25629|25863|25786|26065|25999|25650|25587|81238
1744222500000|2025-04-09 18:15:00|25864|25862|25929|25808|26100|26063|25808|25782|111345
1744222800000|2025-04-09 18:20:00|25923|25820|26126|26023|26136|26074|25845|25808|114705
1744223100000|2025-04-09 18:25:00|26106|26034|26100|26049|26174|26144|25975|25912|69157
1744223400000|2025-04-09 18:30:00|26090|26051|26049|25975|26236|26201|26021|25950|108864
1744223700000|2025-04-09 18:35:00|26050|25976|26145|26087|26204|26158|26031|25976|69959
1744224000000|2025-04-09 18:40:00|26192|26103|25846|25725|26194|26144|25820|25725|35028
1744224300000|2025-04-09 18:45:00|25887|25822|25949|25894|26019|25961|25748|25700|80787
1744224600000|2025-04-09 18:50:00|25970|25883|25729|25659|26013|25925|25697|25620|47205
1744224900000|2025-04-09 18:55:00|25697|25644|25568|25500|25742|25709|25501|25404|51183
1744225200000|2025-04-09 19:00:00|25543|25489|25795|25754|25795|25758|25494|25431|34500
1744225500000|2025-04-09 19:05:00|25811|25755|25850|25784|25868|25817|25739|25663|42194
1744225800000|2025-04-09 19:10:00|25849|25790|26000|25942|26027|25987|25849|25784|40077
1744226100000|2025-04-09 19:15:00|26008|25943|26083|26021|26086|26061|25930|25868|44643
1744226400000|2025-04-09 19:20:00|26077|26025|26069|26039|26176|26132|26021|25999|77252
1744226700000|2025-04-09 19:25:00|26071|26046|26113|26077|26200|26173|26011|25990|99425
1744227000000|2025-04-09 19:30:00|26112|26066|26215|26178|26294|26248|26080|26048|69637
1744227300000|2025-04-09 19:35:00|26206|26179|26231|26200|26253|26232|26098|26070|108398
1744227600000|2025-04-09 19:40:00|26230|26191|26362|26341|26400|26347|26197|26178|115600
1744227900000|2025-04-09 19:45:00|26386|26331|26368|26332|26400|26394|26275|26263|160584
1744228200000|2025-04-09 19:50:00|26370|26340|26339|26317|26500|26465|26324|26311|148491
1744228500000|2025-04-09 19:55:00|26349|26322|26233|26218|26420|26407|26218|26200|311668
1744228800000|2025-04-09 20:00:00|26232|26217|26500|25681|26750|26217|26218|25100|28937
1744229100000|2025-04-09 20:05:00|26400|25800|26400|25681|26400|25800|26400|25681|774
1744229400000|2025-04-09 20:10:00|||||||||56
1744229700000|2025-04-09 20:15:00||26000||26000||26000||26000|135
1744230000000|2025-04-09 20:20:00|||||||||112
1744230300000|2025-04-09 20:25:00||26163||26000||26163||26000|91
1744230600000|2025-04-09 20:30:00|26300|26220|26300|26000|26300|26220|26300|26000|319
1744230900000|2025-04-09 20:35:00|26400|26301|26400|26000|26400|26301|26400|26000|2437
1744231200000|2025-04-09 20:40:00|26250|26050|26399|26000|26400|26050|26250|26000|658
1744231500000|2025-04-09 20:45:00||26236||26000||26236||26000|215
1744231800000|2025-04-09 20:50:00|26390|26172|26399|26130|26399|26172|26390|26000|323
1744232100000|2025-04-09 20:55:00|||||||||1698
1744232400000|2025-04-09 21:00:00||26051||26000||26360||26000|195
1744232700000|2025-04-09 21:05:00|26286|26242|26399|26000|26399|26242|26286|26000|1064
1744233000000|2025-04-09 21:10:00|||||||||135
1744233300000|2025-04-09 21:15:00|||||||||54
1744233600000|2025-04-09 21:20:00|26390||26390||26390||26390||47
1744233900000|2025-04-09 21:25:00|26388|26088|26388|26088|26388|26088|26388|26088|127
1744234200000|2025-04-09 21:30:00|26389||26389||26389||26360||245
1744234500000|2025-04-09 21:35:00|26240||26389||26389||26240||341
1744234800000|2025-04-09 21:40:00|26350||26350||26350||26350||17
1744235100000|2025-04-09 21:45:00|26389||26389||26389||26350||121
1744235400000|2025-04-09 21:50:00|||||||||23
1744235700000|2025-04-09 21:55:00|26388|26161|26389|26088|26389|26161|26236|26088|772
1744236000000|2025-04-09 22:00:00|26385||26385||26385||26385||58
1744236300000|2025-04-09 22:05:00|||||||||21
1744236600000|2025-04-09 22:10:00||26140||26088||26348||26088|411
1744236900000|2025-04-09 22:15:00|||||||||73
1744237200000|2025-04-09 22:20:00||26140||26240||26240||26088|45
1744237500000|2025-04-09 22:25:00|26389|26386|26386|26240|26389|26386|26385|26240|2030
1744237800000|2025-04-09 22:30:00||26088||26200||26325||26088|133
1744238100000|2025-04-09 22:35:00|||||||||21
1744238400000|2025-04-09 22:40:00|||||||||162
1744238700000|2025-04-09 22:45:00|||||||||66
1744239000000|2025-04-09 22:50:00|26389|26236|26390|26236|26390|26236|26389|26236|299
1744239300000|2025-04-09 22:55:00|||||||||101
1744239600000|2025-04-09 23:00:00||26250||26250||26250||26250|124
1744239900000|2025-04-09 23:05:00|||||||||46
1744240200000|2025-04-09 23:10:00|||||||||12
1744240500000|2025-04-09 23:15:00|||||||||18
1744240800000|2025-04-09 23:20:00|26400|26236|26400|26236|26400|26236|26400|26236|25
1744241100000|2025-04-09 23:25:00|26390||26390||26390||26390||21
1744241400000|2025-04-09 23:30:00|||||||||29
1744241700000|2025-04-09 23:35:00||26350||26236||26350||26236|11
1744242000000|2025-04-09 23:40:00||26388||26236||26388||26236|54
1744242300000|2025-04-09 23:45:00|26400|26237|26500|26237|26500|26237|26400|26237|138
1744242600000|2025-04-09 23:50:00|||||||||81
1744242900000|2025-04-09 23:55:00|||||||||175
1744272000000|2025-04-10 08:00:00|26148|25690|26175|24700|26175|25716|25872|24610|420
1744272300000|2025-04-10 08:05:00|||||||||4
1744272600000|2025-04-10 08:10:00|25999|25560|26175|25584|26175|25596|25872|24700|1
1744272900000|2025-04-10 08:15:00|25746|25375|25746|24700|25746|25632|25746|24700|57
1744273200000|2025-04-10 08:20:00|25776|25416|25700|25368|26175|25608|25696|24500|424
1744273500000|2025-04-10 08:25:00||25159||25548||25548||24500|49
1744273800000|2025-04-10 08:30:00|25679|25339|25700|24700|25700|25574|25677|24500|235
1744274100000|2025-04-10 08:35:00||25572||25476||25572||24700|214
1744274400000|2025-04-10 08:40:00||25255||25476||25476||24700|67
1744274700000|2025-04-10 08:45:00||25574||24700||25574||24700|94
1744275000000|2025-04-10 08:50:00||25476||24700||25500||24700|2
1744275300000|2025-04-10 08:55:00|25658|25464|25700|24500|25700|25476|25658|24500|43
1744275600000|2025-04-10 09:00:00|25668|25296|25680|24500|25700|25368|25620|24500|0
1744275900000|2025-04-10 09:05:00|25700|25332|25700|25344|25700|25416|25680|24500|29
1744276200000|2025-04-10 09:10:00|25692|25135|25700|25368|25700|25428|25692|24500|528
1744276500000|2025-04-10 09:15:00|25692|25380|25700|24500|25700|25428|25692|24500|5
1744276800000|2025-04-10 09:20:00|25692|25404|25700|24500|25700|25416|25692|24500|33
1744277100000|2025-04-10 09:25:00|25692|25380|25700|25380|25700|25428|25668|24500|30
1744277400000|2025-04-10 09:30:00||25147||25344||25404||24500|0
1744277700000|2025-04-10 09:35:00|25692|25368|25700|24500|25700|25404|25680|24500|65
1744278000000|2025-04-10 09:40:00|25692|25368|25700|25380|25700|25404|25692|24500|54
1744278300000|2025-04-10 09:45:00||25171||25332||25392||24000|66
1744278600000|2025-04-10 09:50:00||25123||25584||25584||24000|349
1744278900000|2025-04-10 09:55:00||25596||25464||25608||24500|25
1744279200000|2025-04-10 10:00:00||25255||25476||25488||24500|0
1744279500000|2025-04-10 10:05:00||25255||25452||25500||25255|0
1744279800000|2025-04-10 10:10:00||25243||25488||25511||24500|72
1744280100000|2025-04-10 10:15:00|25716|25267|25920|25680|25920|25680|25716|24500|479
1744280400000|2025-04-10 10:20:00|25896|25650|25920|25632|25920|25680|25884|25605|81
1744280700000|2025-04-10 10:25:00||25605||25621||25656||25605|2
1744281000000|2025-04-10 10:30:00|25894|25692|25894|25621|25894|25704|25894|25621|31
1744281300000|2025-04-10 10:35:00|25920|25704|25920|25621|25920|25813|25920|25621|218
1744281600000|2025-04-10 10:40:00||25716||25621||25752||25621|75
1744281900000|2025-04-10 10:45:00||25668||25621||25668||25621|136
1744282200000|2025-04-10 10:50:00||25632||25621||25632||25621|21
1744282500000|2025-04-10 10:55:00||25632||25621||25656||25621|347
1744282800000|2025-04-10 11:00:00|25849|25632|25920|25656|25920|25680|25849|25621|324
1744283100000|2025-04-10 11:05:00|25908|25645|25908|25645|25908|25645|25908|25645|108
1744283400000|2025-04-10 11:10:00|25920|25656|25920|25645|25920|25656|25869|25645|17
1744283700000|2025-04-10 11:15:00|25866|25621|25920|25621|25920|25657|25866|25621|284
1744284000000|2025-04-10 11:20:00||25632||25621||25725||25621|206
1744284300000|2025-04-10 11:25:00|25908|25622|25920|25725|25920|25725|25908|25622|0
1744284600000|2025-04-10 11:30:00|25724|25704|25896|25669|26000|25704|25724|25668|1141
1744284900000|2025-04-10 11:35:00|26000|25700|25908|25700|26000|25700|25884|25700|82
1744285200000|2025-04-10 11:40:00|26000||25872||26000||25872||100
1744285500000|2025-04-10 11:45:00|26000||25872||26000||25836||3
1744285800000|2025-04-10 11:50:00|25860||25739||26000||25739||35
1744286100000|2025-04-10 11:55:00||25669||25669||25669||25669|600
1744286400000|2025-04-10 12:00:00||25688||25688||25688||25688|2451
1744286700000|2025-04-10 12:05:00|25848|25669|26000|25329|26000|25669|25687|25329|682
1744287000000|2025-04-10 12:10:00|25872|25596|25860|25300|26000|25620|25619|25300|920
1744287300000|2025-04-10 12:15:00|25848|25596|25819|25300|26000|25608|25819|25300|288
1744287600000|2025-04-10 12:20:00||25548||25584||25596||25300|118
1744287900000|2025-04-10 12:25:00||25375||25300||25584||25300|48
1744288200000|2025-04-10 12:30:00|26000|25540|26000|25300|26000|25769|25819|25300|1051
1744288500000|2025-04-10 12:35:00|25944|25608|26000|25300|26000|25608|25704|25300|393
1744288800000|2025-04-10 12:40:00|25896|25476|25975|25300|26000|25476|25836|25300|329
1744289100000|2025-04-10 12:45:00|25916|25440|25975|25300|25975|25464|25800|25300|409
1744289400000|2025-04-10 12:50:00|25600|25452|25975|25440|25975|25520|25600|25300|483
1744289700000|2025-04-10 12:55:00|25890|25300|25860|25488|26000|25536|25770|25300|277
1744290000000|2025-04-10 13:00:00|25845|25500|26000|25300|26000|25536|25770|25300|156
1744290300000|2025-04-10 13:05:00|25845|25529|26000|25440|26000|25578|25785|25300|268
1744290600000|2025-04-10 13:10:00|25845|25300|25830|25300|26000|25452|25608|25300|62
1744290900000|2025-04-10 13:15:00|25980|25428|25999|25428|26000|25457|25725|25300|160
1744291200000|2025-04-10 13:20:00|25815|25300|25999|25300|25999|25480|25755|25300|97
1744291500000|2025-04-10 13:25:00|25725|25453|25668|25361|25999|25453|25668|25300|101
1744291800000|2025-04-10 13:30:00|25486|25335|25268|25176|25705|25489|25210|25150|112134
1744292100000|2025-04-10 13:35:00|25269|25177|25197|25066|25369|25273|24961|24893|32927
1744292400000|2025-04-10 13:40:00|25162|25057|24969|24918|25185|25071|24885|24835|21930
1744292700000|2025-04-10 13:45:00|24966|24909|25093|25031|25127|25092|24927|24880|38585
1744293000000|2025-04-10 13:50:00|25088|25030|24964|24916|25127|25074|24935|24900|32146
1744293300000|2025-04-10 13:55:00|24977|24917|24882|24822|24989|24954|24849|24817|27724
1744293600000|2025-04-10 14:00:00|24881|24821|24843|24810|24943|24882|24732|24700|46165
1744293900000|2025-04-10 14:05:00|24844|24815|24966|24923|24974|24925|24800|24733|17185
1744294200000|2025-04-10 14:10:00|24959|24914|24905|24877|24959|24914|24856|24787|18453
1744294500000|2025-04-10 14:15:00|24917|24878|24994|24930|25084|25024|24905|24878|20526
1744294800000|2025-04-10 14:20:00|24991|24917|25221|25149|25222|25149|24962|24897|12572
1744295100000|2025-04-10 14:25:00|25208|25148|25047|24963|25221|25154|25000|24963|21478
1744295400000|2025-04-10 14:30:00|25056|24964|25123|25062|25197|25108|25023|24964|35917
1744295700000|2025-04-10 14:35:00|25112|25060|25092|25056|25193|25126|25082|25000|16702
1744296000000|2025-04-10 14:40:00|25091|25063|25092|25027|25200|25166|25023|24974|32703
1744296300000|2025-04-10 14:45:00|25097|25034|25026|24965|25148|25065|24991|24937|16773
1744296600000|2025-04-10 14:50:00|25014|24957|25019|24958|25044|25013|24957|24921|16044
1744296900000|2025-04-10 14:55:00|25025|24963|24878|24839|25027|24991|24873|24839|12401
1744297200000|2025-04-10 15:00:00|24872|24836|24841|24811|24891|24857|24800|24791|20467
1744297500000|2025-04-10 15:05:00|24850|24803|24959|24895|24968|24912|24820|24791|28502
1744297800000|2025-04-10 15:10:00|24960|24891|24848|24800|24968|24929|24827|24800|17185
1744298100000|2025-04-10 15:15:00|24836|24782|24874|24845|24874|24845|24785|24757|21636
1744298400000|2025-04-10 15:20:00|24866|24844|24790|24748|24891|24862|24740|24712|32641
1744298700000|2025-04-10 15:25:00|24789|24752|24708|24681|24844|24787|24662|24646|40009
1744299000000|2025-04-10 15:30:00|24714|24687|24703|24667|24730|24703|24600|24555|19275
1744299300000|2025-04-10 15:35:00|24702|24663|24606|24585|24703|24677|24603|24584|19471
1744299600000|2025-04-10 15:40:00|24604|24586|24632|24598|24697|24663|24604|24583|15170
1744299900000|2025-04-10 15:45:00|24623|24592|24568|24535|24671|24639|24561|24515|11957
1744300200000|2025-04-10 15:50:00|24566|24526|24534|24500|24566|24526|24426|24404|61296
1744300500000|2025-04-10 15:55:00|24540|24511|24464|24426|24571|24541|24403|24379|61441
1744300800000|2025-04-10 16:00:00|24462|24424|24306|24236|24581|24551|24294|24222|19882
1744301100000|2025-04-10 16:05:00|24305|24249|24402|24365|24437|24410|24275|24249|20129
1744301400000|2025-04-10 16:10:00|24400|24356|24273|24206|24471|24401|24226|24194|30237
1744301700000|2025-04-10 16:15:00|24272|24230|24141|24106|24273|24240|24108|24091|23283
1744302000000|2025-04-10 16:20:00|24139|24091|24127|24047|24139|24096|23948|23916|20567
1744302300000|2025-04-10 16:25:00|24119|24048|24003|23952|24119|24055|23893|23811|19726
1744302600000|2025-04-10 16:30:00|23998|23948|24305|24254|24347|24259|23972|23895|31239
1744302900000|2025-04-10 16:35:00|24318|24255|24302|24257|24346|24305|24212|24112|23752
1744303200000|2025-04-10 16:40:00|24301|24248|24340|24284|24358|24284|24206|24161|20895
1744303500000|2025-04-10 16:45:00|24328|24276|24452|24390|24503|24416|24181|24138|23996
1744303800000|2025-04-10 16:50:00|24451|24389|24295|24268|24492|24433|24274|24214|23804
1744304100000|2025-04-10 16:55:00|24306|24294|24395|24347|24446|24371|24281|24263|20827
1744304400000|2025-04-10 17:00:00|24385|24346|24498|24426|24750|24634|24347|24300|53802
1744304700000|2025-04-10 17:05:00|24485|24411|24297|24240|24485|24413|24289|24228|26590
1744305000000|2025-04-10 17:10:00|24296|24228|24112|24060|24296|24228|24065|24000|16891
1744305300000|2025-04-10 17:15:00|24100|24056|24144|24099|24197|24132|24042|24026|13222
1744305600000|2025-04-10 17:20:00|24143|24092|24258|24148|24301|24189|24060|24009|31324
1744305900000|2025-04-10 17:25:00|24257|24147|24428|24387|24475|24393|24257|24147|17476
1744306200000|2025-04-10 17:30:00|24388|24382|24440|24382|24554|24500|24365|24319|26395
1744306500000|2025-04-10 17:35:00|24431|24403|24428|24377|24599|24534|24402|24377|21886
1744306800000|2025-04-10 17:40:00|24414|24387|24597|24543|24626|24581|24400|24361|19098
1744307100000|2025-04-10 17:45:00|24598|24555|24609|24563|24784|24709|24580|24536|33262
1744307400000|2025-04-10 17:50:00|24610|24574|24692|24638|24760|24678|24555|24500|30718
1744307700000|2025-04-10 17:55:00|24700|24669|24750|24691|24788|24770|24679|24638|36369
1744308000000|2025-04-10 18:00:00|24749|24665|24855|24826|24900|24859|24687|24626|41412
1744308300000|2025-04-10 18:05:00|24868|24837|24641|24600|24900|24855|24620|24600|40473
1744308600000|2025-04-10 18:10:00|24640|24610|24535|24481|24683|24631|24523|24450|37943
1744308900000|2025-04-10 18:15:00|24534|24468|24656|24606|24704|24637|24511|24450|11421
1744309200000|2025-04-10 18:20:00|24671|24614|24845|24770|24892|24861|24656|24603|12327
1744309500000|2025-04-10 18:25:00|24837|24743|24929|24875|24969|24899|24778|24717|8932
1744309800000|2025-04-10 18:30:00|24931|24854|24806|24760|24965|24938|24793|24722|13155
1744310100000|2025-04-10 18:35:00|24805|24747|24831|24797|24899|24824|24745|24690|9222
1744310400000|2025-04-10 18:40:00|24833|24796|24997|24908|25000|24958|24805|24743|15690
1744310700000|2025-04-10 18:45:00|24986|24919|24820|24771|24986|24919|24758|24719|18121
1744311000000|2025-04-10 18:50:00|24829|24819|24714|24656|24930|24877|24714|24639|15516
1744311300000|2025-04-10 18:55:00|24713|24643|24789|24748|24863|24785|24645|24548|18057
1744311600000|2025-04-10 19:00:00|24780|24729|24911|24870|24972|24902|24719|24662|12394
1744311900000|2025-04-10 19:05:00|24926|24875|24690|24641|24942|24916|24662|24641|17184
1744312200000|2025-04-10 19:10:00|24689|24642|24764|24691|24785|24727|24659|24621|25936
1744312500000|2025-04-10 19:15:00|24758|24705|24834|24761|24843|24804|24679|24633|24542
1744312800000|2025-04-10 19:20:00|24829|24762|24751|24720|24926|24885|24711|24651|32864
1744313100000|2025-04-10 19:25:00|24746|24707|24561|24504|24822|24762|24549|24501|34669
1744313400000|2025-04-10 19:30:00|24554|24533|24633|24607|24756|24671|24535|24500|47650
1744313700000|2025-04-10 19:35:00|24620|24602|24467|24438|24676|24632|24444|24435|54541
1744314000000|2025-04-10 19:40:00|24454|24439|24308|24261|24529|24497|24263|24255|63887
1744314300000|2025-04-10 19:45:00|24330|24260|24412|24376|24455|24423|24281|24255|58108
1744314600000|2025-04-10 19:50:00|24403|24360|24649|24605|24649|24627|24376|24324|83639
1744314900000|2025-04-10 19:55:00|24635|24604|24692|24680|24730|24720|24520|24510|274827
1744315200000|2025-04-10 20:00:00|24684|24683|24980|24017|25200|24683|24684|24004|23573
1744315500000|2025-04-10 20:05:00|24889||24889||24889||24889||1784
1744315800000|2025-04-10 20:10:00|||||||||1
1744316100000|2025-04-10 20:15:00||24120||24720||24720||24017|54
1744316400000|2025-04-10 20:20:00||24511||24017||24511||24017|533
1744316700000|2025-04-10 20:25:00||24120||24638||24638||24017|7
1744317000000|2025-04-10 20:30:00||24429||24120||24429||24017|51
1744317300000|2025-04-10 20:35:00||24613||24100||24613||24100|1552
1744317600000|2025-04-10 20:40:00||24120||24120||24120||24120|17
1744317900000|2025-04-10 20:45:00|||||||||4
1744318200000|2025-04-10 20:50:00|||||||||11
1744318500000|2025-04-10 20:55:00|24800||24889||24889||24650||461
1744318800000|2025-04-10 21:00:00|||||||||3
1744319100000|2025-04-10 21:05:00|||||||||7
1744319700000|2025-04-10 21:15:00||24251||24251||24251||24120|3
1744320000000|2025-04-10 21:20:00|||||||||6
1744320300000|2025-04-10 21:25:00||24121||24260||24260||24120|83
1744320600000|2025-04-10 21:30:00|||||||||4
1744320900000|2025-04-10 21:35:00||24500||24500||24500||24500|1
1744321200000|2025-04-10 21:40:00||24291||24500||24500||24260|18
1744321500000|2025-04-10 21:45:00|||||||||1
1744321800000|2025-04-10 21:50:00|||||||||9
1744322100000|2025-04-10 21:55:00|||||||||4
1744322400000|2025-04-10 22:00:00||24291||24260||24291||24260|171
1744322700000|2025-04-10 22:05:00|24820|24264|24710|24650|24889|24650|24700|24260|110
1744323000000|2025-04-10 22:10:00|24889||24700||24889||24700||107
1744323300000|2025-04-10 22:15:00|24889|24689|24781|24690|24889|24690|24781|24689|10
1744323600000|2025-04-10 22:20:00|24771||24725||24776||24725||1
1744323900000|2025-04-10 22:25:00|24775|24689|24775|24670|24775|24689|24775|24650|950
1744324200000|2025-04-10 22:30:00|24889||24800||24889||24800||4
1744324500000|2025-04-10 22:35:00|24889||24889||24889||24889||4
1744324800000|2025-04-10 22:40:00|24689|24689|24689|24670|24689|24689|24689|24670|1267
1744325100000|2025-04-10 22:45:00|24889|24690|24839|24670|24889|24690|24839|24670|1869
1744325400000|2025-04-10 22:50:00|24889||24809||24889||24809||0
1744325700000|2025-04-10 22:55:00|||||||||26
1744326000000|2025-04-10 23:00:00|||||||||41
1744326300000|2025-04-10 23:05:00|24889||24889||24889||24889||25
1744326600000|2025-04-10 23:10:00|24751||24889||24889||24751||24
1744326900000|2025-04-10 23:15:00|24724|24441|24889|24260|24889|24441|24724|24260|329
1744327200000|2025-04-10 23:20:00|24688||24688||24688||24688||54
1744327500000|2025-04-10 23:25:00|||||||||19
1744327800000|2025-04-10 23:30:00|||||||||2
1744328400000|2025-04-10 23:40:00|||||||||20
1744328700000|2025-04-10 23:45:00|||||||||2
1744329000000|2025-04-10 23:50:00|||||||||38
1744329300000|2025-04-10 23:55:00|24669||24669||24669||24669||16
1744358400000|2025-04-11 08:00:00|27575|24705|24790|24750|27575|24884|24755|23400|3279
1744358700000|2025-04-11 08:05:00|24816||25199||25429||24816||15
1744359000000|2025-04-11 08:10:00|25032|24751|24888|24750|25700|24800|24876|24750|110
1744359300000|2025-04-11 08:15:00|25097|24756|24876|24750|25700|24775|24847|24750|1488
1744359600000|2025-04-11 08:20:00|25073|24720|24700|24504|25200|24720|24700|24000|1465
1744359900000|2025-04-11 08:25:00||24500||24632||24632||24000|81
1744360200000|2025-04-11 08:30:00|24667|24600|24700|24000|24700|24600|24667|24000|140
1744360500000|2025-04-11 08:35:00|24694|24468|24700|24468|24700|24492|24674|24000|43
1744360800000|2025-04-11 08:40:00|24696|24480|24650|24240|24700|24480|24526|23800|126
1744361100000|2025-04-11 08:45:00|24648|24043|24650|23900|24650|24468|24647|23800|69
1744361400000|2025-04-11 08:50:00||24432||24384||24457||23900|1
1744361700000|2025-04-11 08:55:00|24575|24396|24650|24408|24650|24468|24575|24000|56
1744362000000|2025-04-11 09:00:00|24520|24409|24650|24420|24650|24521|24520|24000|214
1744362300000|2025-04-11 09:05:00|24648|24411|24648|24411|24650|24456|24615|24411|134
1744362600000|2025-04-11 09:10:00|24616||24636||24650||24615||3
1744362900000|2025-04-11 09:15:00|24650|24420|24650|24420|24650|24420|24624|24420|7
1744363200000|2025-04-11 09:20:00|24648|24411|24624|24411|24650|24420|24624|24411|0
1744363500000|2025-04-11 09:25:00|24650|24420|24650|24411|24650|24420|24594|24411|2
1744363800000|2025-04-11 09:30:00|24636|24420|24684|24432|24700|24636|24624|24411|692
1744364100000|2025-04-11 09:35:00|24700|24411|24700|24411|24700|24527|24684|24411|34
1744364400000|2025-04-11 09:40:00|24720|24420|24840|24516|25199|24553|24720|24411|141
1744364700000|2025-04-11 09:45:00|25037|24411|24852|24492|25199|24552|24816|24411|1
1744365000000|2025-04-11 09:50:00|24840|24411|24888|24588|25199|24588|24828|24411|32
1744365300000|2025-04-11 09:55:00|25085|24411|25199|24612|25199|24624|24840|24411|3
1744365600000|2025-04-11 10:00:00|25092|24415|26200|25104|26200|25240|25032|24000|2037
1744365900000|2025-04-11 10:05:00|25464|25116|25272|25060|26200|25116|25104|24000|350
1744366200000|2025-04-11 10:10:00|25493||25200||25560||25200||46
1744366500000|2025-04-11 10:15:00|25176||25400||25500||25176||230
1744366800000|2025-04-11 10:20:00|25297||25272||25500||25076||111
1744367100000|2025-04-11 10:25:00|25469|25096|25356|25200|25500|25200|25260|25060|347
1744367400000|2025-04-11 10:30:00|25565||25416||25600||25404||86
1744367700000|2025-04-11 10:35:00|25600||25600||25600||25404||1
1744368000000|2025-04-11 10:40:00|25452||25560||25703||25392||10
1744368300000|2025-04-11 10:45:00|25416|25176|25559|25000|25560|25176|25119|25000|1390
1744368600000|2025-04-11 10:50:00|25520|24984|25224|25000|25520|25008|25224|24910|58
1744368900000|2025-04-11 10:55:00|25421|25010|25224|25010|25570|25010|25212|25010|41
1744369200000|2025-04-11 11:00:00|25212||25224||25570||25188||128
1744369500000|2025-04-11 11:05:00|25212||25188||25518||25188||32
1744369800000|2025-04-11 11:10:00|25397||25212||25570||25152||156
1744370100000|2025-04-11 11:15:00|25421|25000|25570|25000|25570|25000|25113|25000|147
1744370400000|2025-04-11 11:20:00|25236||25570||25570||25236||144
1744370700000|2025-04-11 11:25:00|25210||25570||25570||25176||10
1744371000000|2025-04-11 11:30:00|25236|24972|25000|24810|25570|24972|25000|24810|1236
1744371300000|2025-04-11 11:35:00|24900|24780|24900|24732|25000|24780|24900|24730|523
1744371600000|2025-04-11 11:40:00||24730||24732||24732||24730|60
1744371900000|2025-04-11 11:45:00|24924|24730|25000|24730|25000|24785|24924|24730|1082
1744372200000|2025-04-11 11:50:00|24996|24732|24960|24730|25350|24744|24936|24730|58
1744372500000|2025-04-11 11:55:00|24948|24732|25008|24730|25390|24744|24936|24730|704
1744372800000|2025-04-11 12:00:00|25205|24732|25032|24744|25390|24792|24996|24730|636
1744373100000|2025-04-11 12:05:00|25020|24756|25032|24804|25390|24832|25020|24730|15
1744373400000|2025-04-11 12:10:00|25020|24800|25032|24809|25390|24828|25020|24800|1
1744373700000|2025-04-11 12:15:00|25253|24816|24934|24800|25253|24816|24934|24800|179
1744374000000|2025-04-11 12:20:00||24804||24804||24816||24800|55
1744374300000|2025-04-11 12:25:00|||||||||5
1744374600000|2025-04-11 12:30:00|25218|24800|25128|24876|25560|24934|25032|24800|540
1744374900000|2025-04-11 12:35:00|25337|24888|25224|24942|25550|24960|25140|24876|244
1744375200000|2025-04-11 12:40:00|25400|25010|25100|25000|25400|25010|25092|24942|930
1744375500000|2025-04-11 12:45:00|25000|24960|24885|24820|25100|24960|24885|24820|3787
1744375800000|2025-04-11 12:50:00|24878|24800|24850|24802|24885|24802|24850|24800|1166
1744376100000|2025-04-11 12:55:00|24885||24890||25082||24885||337
1744376400000|2025-04-11 13:00:00|24846|24823|24890|24485|24890|24823|24832|24485|1540
1744376700000|2025-04-11 13:05:00|24793|24653|24850|24653|24890|24714|24777|24653|729
1744377000000|2025-04-11 13:10:00|24847|24456|24653|24550|24850|24550|24653|24387|477
1744377300000|2025-04-11 13:15:00||24492||24551||24576||24492|826
1744377600000|2025-04-11 13:20:00|24699|24550|24700|24660|24834|24660|24699|24550|3019
1744377900000|2025-04-11 13:25:00|24810|24553|24700|24481|24834|24655|24600|24481|1948
1744378200000|2025-04-11 13:30:00|24692|24689|24480|24403|24834|24700|24419|24300|78154
1744378500000|2025-04-11 13:35:00|24481|24404|24780|24605|24834|24640|24399|24325|20312
1744378800000|2025-04-11 13:40:00|24779|24649|24799|24745|24840|24779|24564|24503|43848
1744379100000|2025-04-11 13:45:00|24805|24733|24822|24752|24950|24855|24756|24709|87279
1744379400000|2025-04-11 13:50:00|24849|24728|24917|24849|24950|24880|24709|24614|52395
1744379700000|2025-04-11 13:55:00|24916|24848|24826|24758|24930|24887|24794|24733|31678
1744380000000|2025-04-11 14:00:00|24820|24665|24782|24664|24826|24699|24600|24535|48745
1744380300000|2025-04-11 14:05:00|24780|24665|24743|24697|24826|24815|24632|24586|41293
1744380600000|2025-04-11 14:10:00|24770|24706|24639|24587|24802|24757|24529|24438|37112
1744380900000|2025-04-11 14:15:00|24632|24599|24475|24400|24750|24655|24438|24400|17073
1744381200000|2025-04-11 14:20:00|24474|24408|24468|24381|24532|24483|24347|24300|17527
1744381500000|2025-04-11 14:25:00|24463|24382|24426|24365|24540|24504|24393|24360|21773
1744381800000|2025-04-11 14:30:00|24424|24350|24540|24484|24567|24530|24381|24301|78979
1744382100000|2025-04-11 14:35:00|24539|24495|24547|24513|24639|24607|24501|24494|72255
1744382400000|2025-04-11 14:40:00|24539|24511|24657|24593|24659|24639|24494|24466|65229
1744382700000|2025-04-11 14:45:00|24659|24606|24682|24658|24738|24695|24650|24593|25299
1744383000000|2025-04-11 14:50:00|24681|24663|24617|24583|24702|24669|24577|24521|23745
1744383300000|2025-04-11 14:55:00|24592|24585|24565|24530|24697|24647|24540|24500|20920
1744383600000|2025-04-11 15:00:00|24557|24524|24516|24447|24800|24740|24502|24447|23679
1744383900000|2025-04-11 15:05:00|24515|24442|24543|24514|24590|24560|24467|24442|26029
1744384200000|2025-04-11 15:10:00|24536|24511|24476|24419|24567|24511|24435|24400|48167
1744384500000|2025-04-11 15:15:00|24448|24400|24438|24372|24498|24447|24345|24314|34077
1744384800000|2025-04-11 15:20:00|24437|24373|24411|24358|24500|24445|24397|24350|17093
1744385100000|2025-04-11 15:25:00|24422|24361|24546|24488|24559|24512|24419|24360|13451
1744385400000|2025-04-11 15:30:00|24534|24484|24577|24514|24577|24532|24483|24434|14414
1744385700000|2025-04-11 15:35:00|24576|24500|24653|24576|24701|24624|24531|24500|32349
1744386000000|2025-04-11 15:40:00|24636|24575|24614|24557|24638|24575|24545|24493|13507
1744386300000|2025-04-11 15:45:00|24613|24555|24629|24594|24673|24622|24578|24533|35301
1744386600000|2025-04-11 15:50:00|24641|24598|24609|24566|24653|24614|24600|24558|22806
1744386900000|2025-04-11 15:55:00|24610|24578|24698|24644|24711|24652|24609|24566|18766
1744387200000|2025-04-11 16:00:00|24700|24645|24671|24629|24700|24655|24608|24584|10555
1744387500000|2025-04-11 16:05:00|24683|24630|24652|24608|24719|24685|24652|24608|28961
1744387800000|2025-04-11 16:10:00|24651|24619|24655|24620|24750|24706|24647|24608|44572
1744388100000|2025-04-11 16:15:00|24630|24621|24697|24633|24710|24667|24630|24588|15260
1744388400000|2025-04-11 16:20:00|24682|24637|24602|24543|24682|24640|24601|24533|7530
1744388700000|2025-04-11 16:25:00|24589|24544|24623|24577|24659|24620|24565|24530|12960
1744389000000|2025-04-11 16:30:00|24624|24581|24812|24773|24856|24812|24624|24580|19667
1744389300000|2025-04-11 16:35:00|24811|24774|24900|24848|24949|24910|24805|24766|29399
1744389600000|2025-04-11 16:40:00|24894|24856|24985|24934|24991|24961|24852|24800|48038
1744389900000|2025-04-11 16:45:00|24989|24931|24950|24915|24989|24931|24891|24846|22517
1744390200000|2025-04-11 16:50:00|24938|24903|24967|24937|24991|24969|24904|24845|26192
1744390500000|2025-04-11 16:55:00|24956|24932|24990|24954|25015|24990|24922|24900|26546
1744390800000|2025-04-11 17:00:00|24996|24947|25022|24962|25059|25032|24945|24900|20637
1744391100000|2025-04-11 17:05:00|25010|24964|25013|24968|25090|25055|25009|24962|7172
1744391400000|2025-04-11 17:10:00|25009|24950|24991|24943|25033|24990|24948|24900|9801
1744391700000|2025-04-11 17:15:00|24990|24940|24919|24892|25029|24984|24913|24888|20002
1744392000000|2025-04-11 17:20:00|24913|24888|24982|24927|25075|25042|24891|24837|18802
1744392300000|2025-04-11 17:25:00|24975|24924|24918|24880|24975|24930|24887|24842|14563
1744392600000|2025-04-11 17:30:00|24910|24886|24910|24874|24924|24908|24853|24836|48290
1744392900000|2025-04-11 17:35:00|24909|24862|25086|25027|25086|25035|24856|24809|26464
1744393200000|2025-04-11 17:40:00|25090|25037|25239|25193|25254|25236|25090|25037|21509
1744393500000|2025-04-11 17:45:00|25238|25172|25179|25116|25238|25177|25090|25009|52874
1744393800000|2025-04-11 17:50:00|25152|25121|25247|25207|25266|25233|25127|25116|13235
1744394100000|2025-04-11 17:55:00|25239|25206|25162|25112|25268|25206|25149|25111|36451
1744394400000|2025-04-11 18:00:00|25158|25114|25150|25103|25189|25146|25104|25052|33332
1744394700000|2025-04-11 18:05:00|25139|25116|25114|25070|25139|25116|25058|25004|17214
1744395000000|2025-04-11 18:10:00|25107|25061|25115|25076|25162|25104|25060|25018|16326
1744395300000|2025-04-11 18:15:00|25125|25079|25078|25024|25156|25101|25044|25001|20980
1744395600000|2025-04-11 18:20:00|25079|25019|25075|25029|25080|25042|24999|24964|37139
1744395900000|2025-04-11 18:25:00|25063|25021|25096|25057|25096|25057|25021|24983|10160
1744396200000|2025-04-11 18:30:00|25094|25052|25062|25018|25141|25079|25062|25000|13320
1744396500000|2025-04-11 18:35:00|25045|25026|25148|25090|25158|25110|25038|25001|13926
1744396800000|2025-04-11 18:40:00|25152|25091|25179|25134|25187|25159|25141|25091|46057
1744397100000|2025-04-11 18:45:00|25187|25140|25182|25139|25236|25197|25156|25122|19447
1744397400000|2025-04-11 18:50:00|25183|25135|25159|25122|25198|25162|25083|25030|9331
1744397700000|2025-04-11 18:55:00|25167|25129|25071|25038|25168|25133|25061|25014|42358
1744398000000|2025-04-11 19:00:00|25077|25039|25190|25162|25220|25191|25077|25038|38109
1744398300000|2025-04-11 19:05:00|25189|25164|25221|25184|25221|25195|25136|25105|25990
1744398600000|2025-04-11 19:10:00|25224|25189|25246|25222|25287|25248|25197|25165|19040
1744398900000|2025-04-11 19:15:00|25245|25228|25201|25180|25259|25228|25164|25136|56897
1744399200000|2025-04-11 19:20:00|25200|25174|25240|25186|25277|25249|25178|25153|35826
1744399500000|2025-04-11 19:25:00|25227|25188|25229|25197|25278|25240|25196|25170|41283
1744399800000|2025-04-11 19:30:00|25241|25185|25205|25173|25250|25212|25184|25162|52440
1744400100000|2025-04-11 19:35:00|25199|25170|25182|25162|25205|25175|25151|25123|21244
1744400400000|2025-04-11 19:40:00|25183|25164|25212|25177|25225|25185|25164|25142|32920
1744400700000|2025-04-11 19:45:00|25209|25179|25240|25199|25240|25223|25165|25159|32471
1744401000000|2025-04-11 19:50:00|25250|25212|25188|25139|25300|25241|25134|25100|103492
1744401300000|2025-04-11 19:55:00|25194|25155|25123|25109|25199|25192|25103|25084|252514
1744401600000|2025-04-11 20:00:00|25114|25110|25300|25113|25300|25122|25114|25000|9919
1744401900000|2025-04-11 20:05:00|||||||||88
1744402200000|2025-04-11 20:10:00||25115||25090||25115||25090|216
1744402500000|2025-04-11 20:15:00|||||||||115
1744402800000|2025-04-11 20:20:00|25289|25125|25289|25125|25289|25125|25289|25125|183
1744403100000|2025-04-11 20:25:00|||||||||17
1744403400000|2025-04-11 20:30:00|||||||||7
1744403700000|2025-04-11 20:35:00|25256|25090|25289|25090|25289|25090|25100|25090|2084
1744404000000|2025-04-11 20:40:00|||||||||949
1744404300000|2025-04-11 20:45:00|||||||||37
1744404600000|2025-04-11 20:50:00|||||||||27
1744404900000|2025-04-11 20:55:00|||||||||2
1744617600000|2025-04-14 08:00:00|25620|23180|25728|25425|25753|25425|25596|23180|112
1744617900000|2025-04-14 08:05:00|25644|25415|25584|25415|25728|25415|25584|25415|81
1744618200000|2025-04-14 08:10:00|25572|25392|25728|25308|25728|25392|25486|25113|526
1744618500000|2025-04-14 08:15:00|25596|25113|25728|25308|25728|25308|25572|25113|10
1744618800000|2025-04-14 08:20:00|25596|25113|25728|25308|25728|25320|25560|25113|0
1744619100000|2025-04-14 08:25:00|25608|25113|25572|25308|25728|25320|25572|25113|24
1744619400000|2025-04-14 08:30:00|25728|25320|25584|25296|25728|25320|25560|25113|28
1744619700000|2025-04-14 08:35:00|25572|25308|25728|25296|25728|25320|25560|25113|9
1744620000000|2025-04-14 08:40:00||25113||25400||25400||25113|2
1744620300000|2025-04-14 08:45:00|25727||25727||25727||25572||12
1744620600000|2025-04-14 08:50:00|25620||25727||25727||25572||10
1744620900000|2025-04-14 08:55:00|25560||25727||25727||25560||0
1744621200000|2025-04-14 09:00:00|25644||25596||25727||25584||0
1744621500000|2025-04-14 09:05:00|25728|25404|25507|25400|25728|25404|25507|25400|156
1744621800000|2025-04-14 09:10:00|||||||||2
1744622100000|2025-04-14 09:15:00|25536||25496||25536||25496||146
1744622400000|2025-04-14 09:20:00|||||||||32
1744622700000|2025-04-14 09:25:00|25439|25380|25496|25284|25496|25380|25439|25113|301
1744623000000|2025-04-14 09:30:00||25296||25272||25296||25113|30
1744623300000|2025-04-14 09:35:00|25463|25113|25727|25284|25727|25284|25463|25113|7
1744623600000|2025-04-14 09:40:00|25320|25113|25727|25212|25727|25272|25290|25113|2118
1744623900000|2025-04-14 09:45:00|25671|25113|25528|25212|25727|25224|25490|25113|33
1744624200000|2025-04-14 09:50:00|25671|25224|25727|25236|25727|25236|25500|25113|0
1744624500000|2025-04-14 09:55:00|25488|25113|25727|25260|25727|25260|25488|25113|96
1744624800000|2025-04-14 10:00:00|25507|25113|25727|25248|25727|25248|25452|25113|0
1744625100000|2025-04-14 10:05:00||25260||25200||25260||25113|2
1744625400000|2025-04-14 10:10:00|25671|25212|25727|25224|25727|25236|25528|25113|2
1744625700000|2025-04-14 10:15:00|25584|25113|25727|25248|25727|25253|25572|25113|1
1744626000000|2025-04-14 10:20:00|25536|25113|25727|25236|25727|25248|25464|25113|1
1744626300000|2025-04-14 10:25:00|25512|25248|25727|25236|25727|25248|25440|25113|1
1744626600000|2025-04-14 10:30:00||25248||25260||25260||25113|0
1744626900000|2025-04-14 10:35:00|25536|25113|25727|25260|25727|25260|25536|25113|1
1744627200000|2025-04-14 10:40:00|25548|25113|25727|25260|25727|25260|25548|25113|0
1744627500000|2025-04-14 10:45:00|25671|25113|25727|25248|25727|25248|25524|25113|0
1744627800000|2025-04-14 10:50:00|25560|25260|25524|25272|25727|25272|25524|25113|1
1744628100000|2025-04-14 10:55:00|25727|25113|25727|25284|25727|25284|25524|25113|27
1744628400000|2025-04-14 11:00:00|25671|25135|25400|25331|25671|25331|25400|25135|180
1744628700000|2025-04-14 11:05:00||25390||25331||25390||25331|295
1744629000000|2025-04-14 11:10:00|||||||||64
1744629300000|2025-04-14 11:15:00|25382||25400||25400||25380||1157
1744629600000|2025-04-14 11:20:00||25389||25331||25389||25331|140
1744629900000|2025-04-14 11:25:00|25428|25349|25507|25332|25507|25349|25428|25331|155
1744630200000|2025-04-14 11:30:00||25331||25332||25332||25331|4
1744630500000|2025-04-14 11:35:00||25331||25331||25344||25331|134
1744630800000|2025-04-14 11:40:00||25332||25331||25344||25331|389
1744631100000|2025-04-14 11:45:00|25500||25500||25500||25500||14
1744631400000|2025-04-14 11:50:00|25507||25507||25507||25507||51
1744631700000|2025-04-14 11:55:00|25377|25308|25400|25300|25507|25308|25347|25300|426
1744632000000|2025-04-14 12:00:00|||||||||693
1744632300000|2025-04-14 12:05:00|25363|25301|25400|25300|25400|25370|25363|25300|1926
1744632600000|2025-04-14 12:10:00|||||||||146
1744632900000|2025-04-14 12:15:00|||||||||15
1744633200000|2025-04-14 12:20:00|25375|25316|25600|25300|25600|25318|25375|25300|421
1744633500000|2025-04-14 12:25:00|25584|25400|25600|25400|25600|25400|25560|25400|320
1744633800000|2025-04-14 12:30:00|25584||25528||25600||25528||128
1744634100000|2025-04-14 12:35:00|25572||25600||25600||25528||96
1744634400000|2025-04-14 12:40:00|25584|25412|25528|25400|25600|25412|25524|25400|45
1744634700000|2025-04-14 12:45:00|25548|25300|25560|25300|25600|25450|25524|25300|253
1744635000000|2025-04-14 12:50:00|25600|25371|25540|25399|25600|25404|25450|25300|141
1744635300000|2025-04-14 12:55:00|25536|25431|25540|25470|25540|25470|25425|25399|350
1744635600000|2025-04-14 13:00:00||25500||25470||25500||25470|409
1744635900000|2025-04-14 13:05:00|25700|25525|25700|25470|25700|25525|25608|25470|1609
1744636200000|2025-04-14 13:10:00|25800||25800||25800||25510||541
1744636500000|2025-04-14 13:15:00|||||||||92
1744636800000|2025-04-14 13:20:00|25700|25517|25800|25470|25800|25517|25700|25470|244
1744637100000|2025-04-14 13:25:00|25944|25561|25751|25505|25944|25591|25673|25470|368
1744637400000|2025-04-14 13:30:00|25872|25470|25583|25401|25872|25637|25515|25399|65984
1744637700000|2025-04-14 13:35:00|25563|25435|25446|25307|25645|25499|25399|25307|17206
1744638000000|2025-04-14 13:40:00|25399|25308|25500|25325|25527|25410|25300|25213|15761
1744638300000|2025-04-14 13:45:00|25518|25350|25500|25401|25586|25433|25310|25213|20292
1744638600000|2025-04-14 13:50:00|25499|25406|25529|25405|25529|25464|25387|25350|24291
1744638900000|2025-04-14 13:55:00|25538|25400|25447|25396|25538|25410|25371|25350|6063
1744639200000|2025-04-14 14:00:00|25448|25410|25553|25515|25600|25541|25415|25367|21122
1744639500000|2025-04-14 14:05:00|25562|25516|25563|25533|25689|25644|25551|25515|27972
1744639800000|2025-04-14 14:10:00|25561|25534|25550|25518|25618|25575|25527|25451|16446
1744640100000|2025-04-14 14:15:00|25568|25526|25530|25465|25568|25536|25448|25389|10043
1744640400000|2025-04-14 14:20:00|25536|25466|25559|25502|25582|25514|25482|25436|13675
1744640700000|2025-04-14 14:25:00|25558|25483|25625|25565|25642|25588|25499|25458|9317
1744641000000|2025-04-14 14:30:00|25624|25551|25642|25597|25650|25639|25566|25528|14756
1744641300000|2025-04-14 14:35:00|25629|25595|25688|25639|25694|25665|25620|25595|28678
1744641600000|2025-04-14 14:40:00|25687|25644|25647|25595|25694|25680|25638|25595|44879
1744641900000|2025-04-14 14:45:00|25634|25584|25694|25647|25694|25659|25614|25563|19882
1744642200000|2025-04-14 14:50:00|25689|25651|25749|25719|25762|25719|25673|25651|28534
1744642500000|2025-04-14 14:55:00|25748|25699|25658|25607|25748|25719|25646|25604|32679
1744642800000|2025-04-14 15:00:00|25653|25605|25625|25590|25678|25653|25592|25545|37636
1744643100000|2025-04-14 15:05:00|25626|25587|25586|25550|25649|25614|25581|25545|10534
1744643400000|2025-04-14 15:10:00|25568|25563|25508|25444|25585|25563|25502|25442|11727
1744643700000|2025-04-14 15:15:00|25509|25445|25537|25489|25540|25519|25500|25445|12219
1744644000000|2025-04-14 15:20:00|25539|25498|25490|25457|25578|25539|25484|25457|8414
1744644300000|2025-04-14 15:25:00|25484|25443|25376|25328|25490|25470|25347|25300|12671
1744644600000|2025-04-14 15:30:00|25358|25322|25518|25449|25518|25457|25337|25316|19858
1744644900000|2025-04-14 15:35:00|25521|25450|25425|25360|25535|25465|25391|25353|34787
1744645200000|2025-04-14 15:40:00|25393|25359|25432|25364|25450|25376|25321|25311|10575
1744645500000|2025-04-14 15:45:00|25423|25354|25297|25250|25423|25364|25285|25238|6160
1744645800000|2025-04-14 15:50:00|25298|25257|25321|25256|25362|25312|25271|25214|18528
1744646100000|2025-04-14 15:55:00|25332|25263|25324|25274|25407|25343|25314|25263|9584
1744646400000|2025-04-14 16:00:00|25323|25266|25345|25295|25364|25320|25293|25217|5957
1744646700000|2025-04-14 16:05:00|25343|25302|25302|25265|25345|25319|25294|25258|9399
1744647000000|2025-04-14 16:10:00|25308|25274|25316|25250|25341|25289|25238|25202|6902
1744647300000|2025-04-14 16:15:00|25312|25253|25395|25351|25405|25354|25300|25250|6250
1744647600000|2025-04-14 16:20:00|25394|25332|25383|25345|25423|25390|25353|25307|8329
1744647900000|2025-04-14 16:25:00|25403|25332|25363|25319|25414|25338|25326|25308|23528
1744648200000|2025-04-14 16:30:00|25368|25318|25450|25401|25450|25401|25322|25303|4653
1744648500000|2025-04-14 16:35:00|25445|25406|25446|25402|25489|25427|25427|25378|1901
1744648800000|2025-04-14 16:40:00|25451|25403|25446|25393|25451|25418|25409|25355|5367
1744649100000|2025-04-14 16:45:00|25447|25394|25410|25374|25451|25427|25410|25374|3671
1744649400000|2025-04-14 16:50:00|25405|25364|25396|25351|25406|25364|25339|25293|5129
1744649700000|2025-04-14 16:55:00|25406|25344|25337|25308|25406|25373|25335|25285|4338
1744650000000|2025-04-14 17:00:00|25341|25309|25372|25332|25593|25563|25341|25308|24907
1744650300000|2025-04-14 17:05:00|25380|25342|25421|25367|25444|25374|25357|25326|7228
1744650600000|2025-04-14 17:10:00|25438|25368|25407|25364|25453|25400|25375|25346|7436
1744650900000|2025-04-14 17:15:00|25398|25354|25453|25415|25486|25415|25379|25349|4360
1744651200000|2025-04-14 17:20:00|25465|25409|25500|25453|25500|25469|25443|25399|4147
1744651500000|2025-04-14 17:25:00|25488|25452|25460|25413|25499|25464|25431|25396|7906
1744651800000|2025-04-14 17:30:00|25465|25414|25477|25437|25540|25479|25423|25398|17430
1744652100000|2025-04-14 17:35:00|25467|25429|25507|25467|25532|25490|25467|25427|7323
1744652400000|2025-04-14 17:40:00|25492|25466|25466|25423|25537|25497|25460|25423|3693
1744652700000|2025-04-14 17:45:00|25460|25418|25490|25455|25521|25469|25418|25396|12639
1744653000000|2025-04-14 17:50:00|25500|25462|25537|25509|25592|25526|25483|25455|9981
1744653300000|2025-04-14 17:55:00|25538|25510|25505|25473|25556|25522|25493|25473|6515
1744653600000|2025-04-14 18:00:00|25503|25474|25519|25485|25545|25500|25499|25473|7600
1744653900000|2025-04-14 18:05:00|25512|25489|25536|25476|25542|25497|25493|25463|10960
1744654200000|2025-04-14 18:10:00|25535|25470|25518|25480|25536|25500|25469|25449|4797
1744654500000|2025-04-14 18:15:00|25519|25473|25571|25518|25571|25533|25487|25469|18227
1744654800000|2025-04-14 18:20:00|25564|25525|25562|25541|25593|25570|25554|25525|21452
1744655100000|2025-04-14 18:25:00|25575|25542|25593|25569|25593|25575|25550|25536|8603
1744655400000|2025-04-14 18:30:00|25587|25572|25583|25550|25593|25580|25559|25543|9588
1744655700000|2025-04-14 18:35:00|25584|25553|25613|25599|25629|25612|25583|25550|16132
1744656000000|2025-04-14 18:40:00|25614|25600|25607|25583|25629|25606|25590|25563|16297
1744656300000|2025-04-14 18:45:00|25596|25582|25607|25575|25626|25607|25589|25561|9600
1744656600000|2025-04-14 18:50:00|25617|25574|25602|25576|25617|25583|25593|25569|7685
1744656900000|2025-04-14 18:55:00|25599|25574|25570|25545|25614|25576|25555|25542|9938
1744657200000|2025-04-14 19:00:00|25571|25543|25609|25584|25629|25601|25570|25543|9754
1744657500000|2025-04-14 19:05:00|25625|25585|25654|25630|25658|25636|25610|25585|16489
1744657800000|2025-04-14 19:10:00|25656|25631|25665|25651|25700|25671|25627|25622|11303
1744658100000|2025-04-14 19:15:00|25660|25648|25659|25638|25680|25648|25631|25611|31749
1744658400000|2025-04-14 19:20:00|25650|25633|25630|25604|25677|25650|25617|25601|23441
1744658700000|2025-04-14 19:25:00|25621|25602|25612|25569|25635|25617|25585|25560|17923
1744659000000|2025-04-14 19:30:00|25607|25577|25591|25565|25612|25588|25569|25540|15439
1744659300000|2025-04-14 19:35:00|25588|25562|25606|25594|25616|25604|25574|25551|19259
1744659600000|2025-04-14 19:40:00|25610|25595|25659|25632|25697|25668|25610|25595|33888
1744659900000|2025-04-14 19:45:00|25648|25633|25635|25615|25662|25639|25591|25584|24460
1744660200000|2025-04-14 19:50:00|25633|25612|25614|25586|25648|25612|25553|25540|45794
1744660500000|2025-04-14 19:55:00|25607|25587|25552|25541|25615|25587|25531|25525|135067
1744660800000|2025-04-14 20:00:00|25550|25549|25880|25500|25880|25549|25550|25430|28008
1744661100000|2025-04-14 20:05:00|||||||||13
1744661400000|2025-04-14 20:10:00|||||||||93
1744661700000|2025-04-14 20:15:00|||||||||6
1744662000000|2025-04-14 20:20:00|25499|25300|25538|25135|25880|25300|25499|25135|538
1744662300000|2025-04-14 20:25:00|||||||||77
1744662600000|2025-04-14 20:30:00|||||||||2482
1744662900000|2025-04-14 20:35:00|||||||||58
1744663200000|2025-04-14 20:40:00|||||||||42
1744663500000|2025-04-14 20:45:00||25299||25299||25299||25299|0
1744663800000|2025-04-14 20:50:00|||||||||101
1744664100000|2025-04-14 20:55:00|||||||||16
1744664700000|2025-04-14 21:05:00|||||||||10
1744665000000|2025-04-14 21:10:00|||||||||4
1744665600000|2025-04-14 21:20:00|||||||||7
1744665900000|2025-04-14 21:25:00|||||||||8
1744666200000|2025-04-14 21:30:00|||||||||20
1744666500000|2025-04-14 21:35:00|25537||25537||25537||25537||6
1744666800000|2025-04-14 21:40:00|||||||||4
1744667100000|2025-04-14 21:45:00|25538||25538||25538||25538||2
1744667400000|2025-04-14 21:50:00||25300||25300||25300||25300|4
1744667700000|2025-04-14 21:55:00|||||||||26
1744668000000|2025-04-14 22:00:00|||||||||11
1744668300000|2025-04-14 22:05:00|||||||||3
1744668600000|2025-04-14 22:10:00|||||||||1
1744668900000|2025-04-14 22:15:00|||||||||101
1744669200000|2025-04-14 22:20:00|||||||||20
1744669500000|2025-04-14 22:25:00|||||||||36
1744669800000|2025-04-14 22:30:00|||||||||1
1744670400000|2025-04-14 22:40:00|||||||||12
1744670700000|2025-04-14 22:45:00|||||||||2
1744671000000|2025-04-14 22:50:00|||||||||67
1744671300000|2025-04-14 22:55:00|||||||||3
1744671600000|2025-04-14 23:00:00|||||||||6
1744671900000|2025-04-14 23:05:00|||||||||11
1744672200000|2025-04-14 23:10:00|||||||||25
1744672500000|2025-04-14 23:15:00|||||||||5
1744672800000|2025-04-14 23:20:00|||||||||1
1744673400000|2025-04-14 23:30:00|||||||||3
1744673700000|2025-04-14 23:35:00|||||||||3
1744674000000|2025-04-14 23:40:00|25500||25500||25500||25500||34
1744674300000|2025-04-14 23:45:00|||||||||1
1744674600000|2025-04-14 23:50:00|||||||||7
1744674900000|2025-04-14 23:55:00||25370||25300||25370||25300|71
1744704000000|2025-04-15 08:00:00|25909|21000|25848|25538|26064|25572|25712|21000|168
1744704300000|2025-04-15 08:05:00|25836|25560|25812|25548|26000|25572|25812|25538|3
1744704600000|2025-04-15 08:10:00|26000|25538|25848|25560|26000|25560|25800|25500|46
1744704900000|2025-04-15 08:15:00|25836|25500|25896|25584|26000|25596|25824|25356|82
1744705200000|2025-04-15 08:20:00|26000|25608|25860|25560|26000|25608|25848|25300|1
1744705500000|2025-04-15 08:25:00|26000|25344|25836|25548|26000|25560|25836|25300|0
1744705800000|2025-04-15 08:30:00|26000|25560|25920|25300|26000|25620|25812|25300|5
1744706100000|2025-04-15 08:35:00|25908|25538|25908|25500|26000|25632|25824|25300|44
1744706400000|2025-04-15 08:40:00|25896|25512|25896|25596|26000|25608|25848|25299|0
1744706700000|2025-04-15 08:45:00|25860|25356|25872|25512|26000|25596|25775|25299|4
1744707000000|2025-04-15 08:50:00|26000|25308|25860|25488|26000|25512|25836|25299|0
1744707300000|2025-04-15 08:55:00|26000|25548|25872|25476|26565|25632|25780|25299|31
1744707600000|2025-04-15 09:00:00|25860|25299|25884|25536|26565|25539|25848|25299|0
1744707900000|2025-04-15 09:05:00|26088|25548|25920|25548|26565|25584|25836|25299|25
1744708200000|2025-04-15 09:10:00|25908|25560|25848|25488|26565|25560|25836|25299|24
1744708500000|2025-04-15 09:15:00|25836|25299|25848|25488|26052|25488|25836|25299|0
1744708800000|2025-04-15 09:20:00|25836|25299|26565|25299|26565|25476|25836|25299|0
1744709100000|2025-04-15 09:25:00|25848|25500|25848|25524|26052|25536|25848|25299|0
1744709400000|2025-04-15 09:30:00|26064|25320|25848|25299|26088|25560|25848|25299|0
1744709700000|2025-04-15 09:35:00|25836|25464|25836|25299|26565|25572|25800|25299|2
1744710000000|2025-04-15 09:40:00|25824|25512|25800|25299|26040|25512|25800|25299|23
1744710300000|2025-04-15 09:45:00|25788|25440|25812|25464|26004|25464|25788|25299|0
1744710600000|2025-04-15 09:50:00|25800|25476|25800|25299|25800|25476|25800|25299|0
1744710900000|2025-04-15 09:55:00|25788|25440|25788|25299|26016|25440|25788|25299|0
1744711200000|2025-04-15 10:00:00|26004|25440|25812|25452|26004|25452|25788|25299|7
1744711500000|2025-04-15 10:05:00|26016|25299|25920|25640|26565|25640|25812|25299|5
1744711800000|2025-04-15 10:10:00|26124|25608|25932|25668|26565|25668|25908|25299|63
1744712100000|2025-04-15 10:15:00|26136|25641|25824|25488|26565|25704|25784|25299|299
1744712400000|2025-04-15 10:20:00|26040|25300|25824|25300|26040|25488|25824|25300|6
1744712700000|2025-04-15 10:25:00|25812|25464|26565|25300|26565|25488|25812|25300|15
1744713000000|2025-04-15 10:30:00|25836|25440|25824|25300|25836|25440|25824|25300|0
1744713300000|2025-04-15 10:35:00|25812|25452|25800|25452|25992|25452|25788|25452|0
1744713600000|2025-04-15 10:40:00|25788|25300|25788|25300|25788|25464|25788|25300|0
1744713900000|2025-04-15 10:45:00|26004|25452|25812|25300|26004|25464|25800|25300|5
1744714200000|2025-04-15 10:50:00|26016|25488|25824|25452|26565|25500|25764|25300|15
1744714500000|2025-04-15 10:55:00|25812|25300|25848|25488|26040|25488|25812|25300|0
1744714800000|2025-04-15 11:00:00|25836|25300|25848|25600|26432|25600|25776|25300|101
1744715100000|2025-04-15 11:05:00|26052||25900||26112||25766||16
1744715400000|2025-04-15 11:10:00|25872||25900||25900||25872||5
1744715700000|2025-04-15 11:15:00|25872|25608|25900|25600|25900|25608|25824|25600|0
1744716000000|2025-04-15 11:20:00|25896|25608|25872|25600|25900|25608|25812|25600|15
1744716300000|2025-04-15 11:25:00|25900|25608|25836|25600|25900|25608|25836|25600|34
1744716600000|2025-04-15 11:30:00|25824||25836||25900||25824||0
1744716900000|2025-04-15 11:35:00|25900|25608|25896|25600|25900|25656|25655|25600|188
1744717200000|2025-04-15 11:40:00|25900|25584|25788|25600|25900|25600|25788|25356|0
1744717500000|2025-04-15 11:45:00|25900|25560|25704|25500|25900|25560|25607|25300|353
1744717800000|2025-04-15 11:50:00|25692|25476|25644|25356|25900|25476|25537|25299|398
1744718100000|2025-04-15 11:55:00|25860|25299|25716|25380|25900|25380|25656|25299|2
1744718400000|2025-04-15 12:00:00|25900|25404|25900|25392|25900|25416|25704|25320|148
1744718700000|2025-04-15 12:05:00|25836|25320|25900|25392|25900|25404|25812|25320|8
1744719000000|2025-04-15 12:10:00|25764|25320|25900|25320|25900|25416|25764|25320|2
1744719300000|2025-04-15 12:15:00|||||||||42
1744719600000|2025-04-15 12:20:00|25619|25380|25704|25416|25900|25428|25619|25320|27
1744719900000|2025-04-15 12:25:00|25900|25428|25900|25320|25900|25428|25562|25320|202
1744720200000|2025-04-15 12:30:00|25764|25356|25704|25380|25900|25380|25656|25320|1
1744720500000|2025-04-15 12:35:00|25692|25320|25692|25368|25900|25380|25680|25320|37
1744720800000|2025-04-15 12:40:00|25900|25380|25680|25380|25900|25404|25680|25320|27
1744721100000|2025-04-15 12:45:00|25790|25320|25790|25392|25790|25392|25668|25320|918
1744721400000|2025-04-15 12:50:00|25668|25320|25668|25320|25790|25392|25656|25320|112
1744721700000|2025-04-15 12:55:00|25790|25380|25790|25380|25790|25392|25656|25320|4
1744722000000|2025-04-15 13:00:00|25668|25320|25668|25392|25790|25404|25668|25320|0
1744722300000|2025-04-15 13:05:00|25790|25320|25790|25404|25790|25404|25668|25320|102
1744722600000|2025-04-15 13:10:00|25668|25320|25668|25392|25790|25416|25668|25320|5
1744722900000|2025-04-15 13:15:00|25790|25320|25679|25500|25790|25500|25656|25320|97
1744723200000|2025-04-15 13:20:00|25554|25464|25633|25380|25679|25464|25460|25380|1115
1744723500000|2025-04-15 13:25:00|25600||25633||25633||25600||86
1744723800000|2025-04-15 13:30:00|25676|25538|25731|25628|25800|25750|25594|25519|65543
1744724100000|2025-04-15 13:35:00|25735|25649|25885|25785|25900|25879|25691|25649|51527
1744724400000|2025-04-15 13:40:00|25900|25787|25917|25839|25954|25927|25862|25767|64965
1744724700000|2025-04-15 13:45:00|25916|25900|25951|25920|25954|25930|25856|25822|65909
1744725000000|2025-04-15 13:50:00|25960|25921|26042|25954|26091|26034|25923|25866|40638
1744725300000|2025-04-15 13:55:00|26043|25965|25971|25900|26077|26009|25957|25900|18735
1744725600000|2025-04-15 14:00:00|25965|25902|25940|25888|26020|25973|25912|25839|20989
1744725900000|2025-04-15 14:05:00|25950|25892|25915|25866|25950|25904|25875|25814|26266
1744726200000|2025-04-15 14:10:00|25916|25867|25930|25855|26005|25972|25916|25829|21859
1744726500000|2025-04-15 14:15:00|25941|25873|25789|25732|25965|25930|25780|25704|29292
1744726800000|2025-04-15 14:20:00|25786|25727|25848|25773|25910|25851|25734|25709|16961
1744727100000|2025-04-15 14:25:00|25855|25775|25850|25779|25880|25828|25750|25734|47618
1744727400000|2025-04-15 14:30:00|25849|25782|25900|25852|25900|25867|25820|25779|30619
1744727700000|2025-04-15 14:35:00|25870|25838|25793|25754|25900|25845|25793|25732|8987
1744728000000|2025-04-15 14:40:00|25794|25757|25863|25826|25882|25840|25733|25710|11729
1744728300000|2025-04-15 14:45:00|25861|25824|25811|25761|25861|25830|25701|25668|31389
1744728600000|2025-04-15 14:50:00|25810|25763|25838|25791|25863|25827|25765|25711|28564
1744728900000|2025-04-15 14:55:00|25844|25811|25814|25771|25870|25850|25802|25770|33561
1744729200000|2025-04-15 15:00:00|25820|25769|25900|25860|25900|25872|25818|25762|13593
1744729500000|2025-04-15 15:05:00|25899|25864|25877|25834|25924|25880|25853|25803|13387
1744729800000|2025-04-15 15:10:00|25855|25835|25915|25888|25930|25902|25855|25822|28358
1744730100000|2025-04-15 15:15:00|25927|25895|25899|25865|25936|25911|25877|25838|7030
1744730400000|2025-04-15 15:20:00|25906|25870|25935|25895|25946|25914|25906|25870|12262
1744730700000|2025-04-15 15:25:00|25929|25893|25907|25856|25935|25893|25870|25842|14351
1744731000000|2025-04-15 15:30:00|25906|25857|25924|25893|25997|25965|25889|25857|12767
1744731300000|2025-04-15 15:35:00|25921|25891|25921|25882|25945|25924|25876|25835|4448
1744731600000|2025-04-15 15:40:00|25911|25860|25914|25893|25921|25899|25887|25843|9483
1744731900000|2025-04-15 15:45:00|25918|25894|25906|25870|25942|25901|25893|25844|4546
1744732200000|2025-04-15 15:50:00|25920|25867|25964|25923|25969|25932|25890|25853|44966
1744732500000|2025-04-15 15:55:00|25962|25924|25952|25909|25962|25924|25905|25890|19213
1744732800000|2025-04-15 16:00:00|25951|25910|25990|25955|25992|25971|25942|25909|16571
1744733100000|2025-04-15 16:05:00|25982|25943|25919|25902|25990|25949|25912|25872|10738
1744733400000|2025-04-15 16:10:00|25936|25910|25940|25909|25959|25928|25922|25891|9895
1744733700000|2025-04-15 16:15:00|25939|25914|25945|25932|25974|25959|25930|25909|10704
1744734000000|2025-04-15 16:20:00|25953|25931|26000|25961|26000|25966|25945|25921|6030
1744734300000|2025-04-15 16:25:00|26003|25962|25975|25927|26030|26000|25975|25922|9395
1744734600000|2025-04-15 16:30:00|25983|25939|25933|25897|26000|25965|25933|25897|4980
1744734900000|2025-04-15 16:35:00|25935|25900|25951|25922|25973|25938|25935|25897|13540
1744735200000|2025-04-15 16:40:00|25946|25916|25922|25906|25946|25922|25903|25862|10713
1744735500000|2025-04-15 16:45:00|25930|25914|25952|25920|25972|25948|25924|25906|11252
1744735800000|2025-04-15 16:50:00|25944|25915|25910|25876|25952|25915|25907|25863|8847
1744736100000|2025-04-15 16:55:00|25903|25863|25900|25866|25910|25884|25855|25818|6171
1744736400000|2025-04-15 17:00:00|25874|25861|25905|25871|25910|25884|25859|25819|13424
1744736700000|2025-04-15 17:05:00|25910|25855|25914|25883|25927|25900|25888|25853|19860
1744737000000|2025-04-15 17:10:00|25907|25875|25945|25901|25946|25901|25906|25874|20339
1744737300000|2025-04-15 17:15:00|25935|25906|25882|25865|25945|25910|25852|25824|11553
1744737600000|2025-04-15 17:20:00|25896|25864|25863|25812|25908|25899|25838|25800|22419
1744737900000|2025-04-15 17:25:00|25853|25813|25880|25846|25889|25875|25796|25777|20199
1744738200000|2025-04-15 17:30:00|25889|25840|25894|25851|25917|25888|25881|25840|6700
1744738500000|2025-04-15 17:35:00|25862|25856|25890|25864|25915|25872|25851|25821|11213
1744738800000|2025-04-15 17:40:00|25908|25881|25945|25894|25953|25927|25907|25864|18069
1744739100000|2025-04-15 17:45:00|25917|25896|25941|25899|25950|25932|25903|25863|86750
1744739400000|2025-04-15 17:50:00|25940|25882|25842|25808|25940|25886|25842|25800|9516
1744739700000|2025-04-15 17:55:00|25847|25807|25880|25843|25915|25862|25800|25778|14134
1744740000000|2025-04-15 18:00:00|25879|25846|25861|25826|25886|25863|25834|25791|7486
1744740300000|2025-04-15 18:05:00|25834|25831|25858|25822|25859|25845|25820|25794|12361
1744740600000|2025-04-15 18:10:00|25844|25845|25830|25808|25858|25846|25809|25794|8849
1744740900000|2025-04-15 18:15:00|25823|25815|25798|25777|25831|25815|25782|25753|27954
1744741200000|2025-04-15 18:20:00|25802|25772|25796|25764|25820|25805|25786|25756|6299
1744741500000|2025-04-15 18:25:00|25797|25769|25790|25764|25831|25812|25790|25764|8437
1744741800000|2025-04-15 18:30:00|25802|25770|25848|25805|25853|25830|25802|25769|6518
1744742100000|2025-04-15 18:35:00|25859|25816|25838|25807|25859|25834|25819|25780|7981
1744742400000|2025-04-15 18:40:00|25832|25810|25882|25866|25882|25866|25828|25797|6973
1744742700000|2025-04-15 18:45:00|25887|25842|25836|25816|25887|25874|25836|25812|6134
1744743000000|2025-04-15 18:50:00|25833|25814|25850|25822|25855|25828|25830|25792|23148
1744743300000|2025-04-15 18:55:00|25851|25831|25868|25848|25875|25866|25849|25822|17675
1744743600000|2025-04-15 19:00:00|25867|25846|25856|25845|25868|25848|25840|25816|7262
1744743900000|2025-04-15 19:05:00|25859|25843|25867|25843|25868|25850|25847|25816|7029
1744744200000|2025-04-15 19:10:00|25864|25838|25881|25858|25883|25872|25818|25797|12391
1744744500000|2025-04-15 19:15:00|25868|25856|25904|25890|25905|25891|25865|25850|12456
1744744800000|2025-04-15 19:20:00|25903|25887|25857|25841|25904|25891|25845|25827|20075
1744745100000|2025-04-15 19:25:00|25849|25840|25861|25839|25870|25848|25823|25800|32416
1744745400000|2025-04-15 19:30:00|25862|25838|25859|25840|25897|25861|25846|25819|14146
1744745700000|2025-04-15 19:35:00|25856|25834|25856|25838|25894|25879|25851|25823|24530
1744746000000|2025-04-15 19:40:00|25857|25839|25813|25799|25865|25856|25802|25790|39274
1744746300000|2025-04-15 19:45:00|25811|25798|25813|25791|25813|25798|25764|25754|33897
1744746600000|2025-04-15 19:50:00|25817|25795|25811|25786|25844|25824|25775|25749|62853
1744746900000|2025-04-15 19:55:00|25808|25787|25799|25788|25811|25799|25767|25758|176939
1744747200000|2025-04-15 20:00:00|25811|25791|25900|25600|25900|25798|25811|25600|12194
1744747500000|2025-04-15 20:05:00|||||||||1557
1744747800000|2025-04-15 20:10:00|25750|25726|25728|25600|25900|25726|25713|25600|14443
1744748100000|2025-04-15 20:15:00|25740|25687|25710|25600|25785|25695|25700|25600|1601
1744748400000|2025-04-15 20:20:00|25706|25698|25775|25600|25775|25698|25693|25600|424
1744748700000|2025-04-15 20:25:00|25730||25780||25780||25716||49
1744749000000|2025-04-15 20:30:00|25775||25775||25775||25775||774
1744749300000|2025-04-15 20:35:00|25774||25774||25774||25774||6
1744749600000|2025-04-15 20:40:00|25771|25618|25774|25600|25774|25618|25771|25600|255
1744749900000|2025-04-15 20:45:00|||||||||23
1744750200000|2025-04-15 20:50:00|25775||25774||25775||25774||10
1744750500000|2025-04-15 20:55:00|25770||25770||25770||25770||66
1744750800000|2025-04-15 21:00:00|||||||||68
1744751100000|2025-04-15 21:05:00|||||||||62
1744751400000|2025-04-15 21:10:00|25774||25774||25774||25774||88
1744751700000|2025-04-15 21:15:00|25825||25825||25825||25825||24
1744752000000|2025-04-15 21:20:00||25701||25701||25701||25701|0
1744752300000|2025-04-15 21:25:00|||||||||104
1744752600000|2025-04-15 21:30:00|25900||25785||25900||25785||25
1744752900000|2025-04-15 21:35:00|25750||25750||25750||25750||0
1744753200000|2025-04-15 21:40:00||25600||25600||25600||25600|212
1744753500000|2025-04-15 21:45:00|25735||25750||25750||25735||118
1744753800000|2025-04-15 21:50:00|||||||||25
1744754100000|2025-04-15 21:55:00|||||||||22
1744754400000|2025-04-15 22:00:00||25300||25299||25300||25299|287
1744754700000|2025-04-15 22:05:00|25700||25750||25750||25700||71
1744755000000|2025-04-15 22:10:00|25588|25525|25785|25299|25785|25525|25588|25299|139
1744755300000|2025-04-15 22:15:00|25695||25695||25695||25695||51
1744755600000|2025-04-15 22:20:00|||||||||19
1744755900000|2025-04-15 22:25:00|25785||25900||25900||25785||16
1744756500000|2025-04-15 22:35:00|||||||||106
1744756800000|2025-04-15 22:40:00|25785||25785||25785||25785||2
1744757700000|2025-04-15 22:55:00|||||||||18
1744758000000|2025-04-15 23:00:00|||||||||3
1744758300000|2025-04-15 23:05:00||25300||25300||25300||25300|0
1744758600000|2025-04-15 23:10:00|||||||||28
1744758900000|2025-04-15 23:15:00|||||||||23
1744759200000|2025-04-15 23:20:00|||||||||27
1744759500000|2025-04-15 23:25:00|||||||||4
1744759800000|2025-04-15 23:30:00||25306||25306||25306||25306|43
1744760100000|2025-04-15 23:35:00|25783|25501|25750|25501|25785|25501|25733|25501|241
1744760400000|2025-04-15 23:40:00|||||||||18
1744760700000|2025-04-15 23:45:00|||||||||2
1744761000000|2025-04-15 23:50:00|||||||||17
1744761300000|2025-04-15 23:55:00|||||||||169
1744790400000|2025-04-16 08:00:00|25702|25342|25752|25452|25948|25476|25580|25299|221
1744790700000|2025-04-16 08:05:00|25740|25299|25500|25380|25948|25464|25500|25299|65
1744791000000|2025-04-16 08:10:00||25392||25392||25392||25392|31
1744791300000|2025-04-16 08:15:00||25299||25344||25392||25299|1
1744791600000|2025-04-16 08:20:00||25299||25380||25380||25299|31
1744791900000|2025-04-16 08:25:00|25700|25299|25860|25437|25948|25536|25571|25299|400
1744792200000|2025-04-16 08:30:00|25848|25428|25860|25488|26000|25500|25800|25299|0
1744792500000|2025-04-16 08:35:00|25836|25500|25788|25488|26000|25512|25788|25299|0
1744792800000|2025-04-16 08:40:00|26000|25500|25944|25620|26000|25620|25812|25299|15
1744793100000|2025-04-16 08:45:00|25920|25402|25884|25584|26000|25584|25872|25299|0
1744793400000|2025-04-16 08:50:00|26000|25366|25920|25584|26000|25596|25872|25299|0
1744793700000|2025-04-16 08:55:00|26000|25366|25848|25500|26000|25560|25817|25299|7
1744794000000|2025-04-16 09:00:00|26000|25299|25884|25600|26000|25600|25824|25299|26
1744794300000|2025-04-16 09:05:00|25860|25638|25786|25600|25860|25638|25638|25600|182
1744795200000|2025-04-16 09:20:00|||||||||6
1744795500000|2025-04-16 09:25:00||25650||25650||25650||25650|4
1744796100000|2025-04-16 09:35:00||25656||25650||25656||25650|50
1744796400000|2025-04-16 09:40:00|||||||||8
1744797600000|2025-04-16 10:00:00|||||||||56
1744799100000|2025-04-16 10:25:00|25760||25786||25786||25704||77
1744799700000|2025-04-16 10:35:00|||||||||1
1744800300000|2025-04-16 10:45:00|||||||||41
1744800900000|2025-04-16 10:55:00|||||||||6
1744801200000|2025-04-16 11:00:00|25760||25760||25760||25760||4
1744801800000|2025-04-16 11:10:00|||||||||11
1744802400000|2025-04-16 11:20:00||25670||25650||25670||25650|349
1744803000000|2025-04-16 11:30:00|||||||||1
1744803600000|2025-04-16 11:40:00||25680||25680||25680||25680|0
1744803900000|2025-04-16 11:45:00||25656||25650||25656||25650|12
1744804200000|2025-04-16 11:50:00|||||||||17
1744804500000|2025-04-16 11:55:00|||||||||18
1744804800000|2025-04-16 12:00:00|||||||||618
1744805100000|2025-04-16 12:05:00|25746|25730|25760|25650|25760|25730|25746|25650|123
1744805400000|2025-04-16 12:10:00|||||||||8
1744805700000|2025-04-16 12:15:00|||||||||102
1744806000000|2025-04-16 12:20:00|||||||||83
1744806300000|2025-04-16 12:25:00|25900||25900||25900||25900||0
1744806600000|2025-04-16 12:30:00|25896||25860||25900||25860||5
1744806900000|2025-04-16 12:35:00|25848||25896||25900||25848||213
1744807200000|2025-04-16 12:40:00|25884||25710||25900||25710||1172
1744807500000|2025-04-16 12:45:00|||||||||531
1744807800000|2025-04-16 12:50:00|||||||||47
1744808100000|2025-04-16 12:55:00|||||||||4
1744808400000|2025-04-16 13:00:00|25709|25643|25650|25600|25710|25643|25650|25600|694
1744808700000|2025-04-16 13:05:00|||||||||53
1744809000000|2025-04-16 13:10:00|25625||25650||25650||25625||301
1744809300000|2025-04-16 13:15:00|25668|25524|25692|25440|25710|25524|25600|25299|1350
1744809600000|2025-04-16 13:20:00|25668|25299|25710|25450|25710|25464|25656|25299|73
1744809900000|2025-04-16 13:25:00|25694|25515|25727|25515|25727|25600|25694|25515|266
1744810200000|2025-04-16 13:30:00|25517|25450|25700|25625|25727|25625|25501|25347|72228
1744810500000|2025-04-16 13:35:00|25669|25551|25785|25707|25894|25732|25625|25548|37001
1744810800000|2025-04-16 13:40:00|25707|25701|25785|25701|25894|25782|25701|25675|40565
1744811100000|2025-04-16 13:45:00|25764|25737|25740|25621|25785|25743|25674|25621|28938
1744811400000|2025-04-16 13:50:00|25699|25657|25668|25589|25743|25717|25586|25510|20426
1744811700000|2025-04-16 13:55:00|25640|25543|25556|25502|25640|25568|25512|25500|25281
1744812000000|2025-04-16 14:00:00|25503|25501|25475|25430|25577|25535|25438|25405|22132
1744812300000|2025-04-16 14:05:00|25474|25419|25538|25503|25564|25546|25459|25419|32779
1744812600000|2025-04-16 14:10:00|25541|25538|25493|25443|25564|25555|25485|25419|12249
1744812900000|2025-04-16 14:15:00|25504|25444|25515|25484|25515|25489|25438|25419|30332
1744813200000|2025-04-16 14:20:00|25484|25485|25539|25516|25550|25524|25484|25456|10620
1744813500000|2025-04-16 14:25:00|25546|25539|25596|25567|25596|25578|25538|25511|16976
1744813800000|2025-04-16 14:30:00|25578|25564|25588|25566|25617|25579|25543|25529|16255
1744814100000|2025-04-16 14:35:00|25590|25587|25594|25570|25610|25607|25534|25511|14080
1744814400000|2025-04-16 14:40:00|25597|25559|25643|25623|25649|25623|25597|25559|21684
1744814700000|2025-04-16 14:45:00|25649|25622|25645|25609|25670|25648|25623|25599|12850
1744815000000|2025-04-16 14:50:00|25644|25613|25681|25639|25707|25688|25625|25602|38738
1744815300000|2025-04-16 14:55:00|25680|25630|25710|25680|25721|25702|25646|25616|27879
1744815600000|2025-04-16 15:00:00|25688|25681|25722|25675|25740|25734|25666|25639|36276
1744815900000|2025-04-16 15:05:00|25714|25677|25705|25676|25746|25727|25673|25635|20660
1744816200000|2025-04-16 15:10:00|25696|25686|25712|25670|25728|25719|25677|25651|41232
1744816500000|2025-04-16 15:15:00|25726|25671|25738|25702|25738|25734|25679|25640|7030
1744816800000|2025-04-16 15:20:00|25703|25705|25834|25811|25836|25811|25703|25671|28019
1744817100000|2025-04-16 15:25:00|25835|25815|25872|25819|25894|25862|25832|25811|70874
1744817400000|2025-04-16 15:30:00|25864|25822|25853|25816|25864|25825|25822|25797|6119
1744817700000|2025-04-16 15:35:00|25840|25812|25790|25753|25852|25812|25764|25753|12078
1744818000000|2025-04-16 15:40:00|25782|25754|25790|25748|25805|25775|25750|25725|9505
1744818300000|2025-04-16 15:45:00|25774|25756|25750|25726|25774|25756|25726|25717|13226
1744818600000|2025-04-16 15:50:00|25746|25717|25744|25709|25780|25754|25735|25708|15867
1744818900000|2025-04-16 15:55:00|25741|25708|25707|25688|25741|25710|25681|25666|13199
1744819200000|2025-04-16 16:00:00|25714|25689|25729|25681|25729|25697|25666|25633|35852
1744819500000|2025-04-16 16:05:00|25682|25662|25672|25640|25729|25663|25657|25605|7187
1744819800000|2025-04-16 16:10:00|25678|25648|25652|25611|25680|25659|25646|25611|7773
1744820100000|2025-04-16 16:15:00|25651|25614|25674|25644|25674|25656|25630|25611|20403
1744820400000|2025-04-16 16:20:00|25651|25650|25668|25644|25674|25651|25651|25630|9125
1744820700000|2025-04-16 16:25:00|25671|25645|25686|25654|25695|25676|25668|25643|18360
1744821000000|2025-04-16 16:30:00|25691|25662|25703|25686|25708|25686|25691|25654|15125
1744821300000|2025-04-16 16:35:00|25695|25675|25649|25625|25703|25675|25627|25591|8634
1744821600000|2025-04-16 16:40:00|25621|25614|25675|25637|25675|25638|25621|25600|7331
1744821900000|2025-04-16 16:45:00|25661|25631|25633|25608|25675|25631|25627|25583|5887
1744822200000|2025-04-16 16:50:00|25632|25621|25644|25617|25644|25628|25632|25600|10737
1744822500000|2025-04-16 16:55:00|25647|25620|25631|25600|25651|25626|25600|25589|22241
1744822800000|2025-04-16 17:00:00|25622|25597|25630|25578|25664|25634|25614|25578|23333
1744823100000|2025-04-16 17:05:00|25600|25582|25613|25583|25651|25625|25600|25563|12442
1744823400000|2025-04-16 17:10:00|25612|25571|25596|25560|25612|25579|25584|25554|10241
1744823700000|2025-04-16 17:15:00|25601|25576|25639|25609|25649|25616|25601|25560|11009
1744824000000|2025-04-16 17:20:00|25625|25610|25608|25568|25639|25630|25607|25558|11872
1744824300000|2025-04-16 17:25:00|25602|25569|25589|25576|25602|25595|25565|25551|15096
1744824600000|2025-04-16 17:30:00|25587|25567|25463|25379|25589|25567|25400|25367|50790
1744824900000|2025-04-16 17:35:00|25456|25392|25362|25335|25456|25426|25362|25320|16900
1744825200000|2025-04-16 17:40:00|25355|25323|25387|25327|25387|25347|25273|25256|25018
1744825500000|2025-04-16 17:45:00|25376|25328|25324|25274|25376|25328|25254|25213|19450
1744825800000|2025-04-16 17:50:00|25323|25275|25247|25207|25323|25275|25235|25207|22638
1744826100000|2025-04-16 17:55:00|25248|25216|25130|25112|25267|25231|25130|25100|26526
1744826400000|2025-04-16 18:00:00|25138|25118|25276|25242|25276|25250|25138|25112|35795
1744826700000|2025-04-16 18:05:00|25270|25226|25267|25215|25287|25248|25193|25173|14265
1744827000000|2025-04-16 18:10:00|25262|25214|25316|25271|25316|25271|25251|25214|6742
1744827300000|2025-04-16 18:15:00|25317|25280|25249|25209|25354|25289|25235|25196|13190
1744827600000|2025-04-16 18:20:00|25250|25218|25340|25305|25348|25330|25250|25209|6010
1744827900000|2025-04-16 18:25:00|25332|25292|25325|25308|25377|25354|25307|25276|19062
1744828200000|2025-04-16 18:30:00|25335|25319|25307|25278|25355|25337|25288|25277|15572
1744828500000|2025-04-16 18:35:00|25305|25274|25225|25205|25315|25287|25225|25202|17108
1744828800000|2025-04-16 18:40:00|25226|25204|25224|25200|25244|25225|25200|25187|17124
1744829100000|2025-04-16 18:45:00|25225|25208|25204|25168|25236|25217|25170|25155|16429
1744829400000|2025-04-16 18:50:00|25205|25184|25162|25143|25217|25203|25153|25143|27501
1744829700000|2025-04-16 18:55:00|25161|25145|25147|25125|25203|25194|25147|25125|29492
1744830000000|2025-04-16 19:00:00|25154|25129|25149|25115|25200|25175|25127|25114|30927
1744830300000|2025-04-16 19:05:00|25150|25117|25104|25083|25163|25151|25092|25066|12030
1744830600000|2025-04-16 19:10:00|25113|25077|25121|25095|25152|25126|25051|25028|15861
1744830900000|2025-04-16 19:15:00|25104|25079|25082|25045|25153|25115|25076|25044|28674
1744831200000|2025-04-16 19:20:00|25072|25046|25034|25009|25091|25060|25018|25000|71276
1744831500000|2025-04-16 19:25:00|25033|25010|25010|24986|25034|25010|24969|24963|71947
1744831800000|2025-04-16 19:30:00|25013|24987|25057|25034|25104|25084|24990|24987|81928
1744832100000|2025-04-16 19:35:00|25045|25033|25069|25045|25084|25055|25034|25001|27352
1744832400000|2025-04-16 19:40:00|25072|25051|25131|25101|25151|25124|25072|25046|78183
1744832700000|2025-04-16 19:45:00|25136|25110|25159|25138|25166|25148|25101|25078|27581
1744833000000|2025-04-16 19:50:00|25160|25139|25267|25239|25304|25289|25145|25118|124302
1744833300000|2025-04-16 19:55:00|25259|25230|25292|25282|25340|25332|25199|25183|169367
1744833600000|2025-04-16 20:00:00|25324|25279|25300|24832|26000|25300|25300|24832|15622
1744833900000|2025-04-16 20:05:00|25402|25060|25300|24832|25402|25174|25300|24832|2278
1744834200000|2025-04-16 20:10:00||25050||25060||25060||25050|0
1744834500000|2025-04-16 20:15:00|||||||||594
1744834800000|2025-04-16 20:20:00||25000||25260||25260||25000|45
1744835100000|2025-04-16 20:25:00||25060||25060||25060||25060|1693
1744835400000|2025-04-16 20:30:00|||||||||4455
1744835700000|2025-04-16 20:35:00|||||||||120
1744836000000|2025-04-16 20:40:00|||||||||9
1744836300000|2025-04-16 20:45:00|||||||||118
1744836600000|2025-04-16 20:50:00|||||||||79
1744836900000|2025-04-16 20:55:00|25291||25289||25291||25289||17
1744837200000|2025-04-16 21:00:00|||||||||868
1744837500000|2025-04-16 21:05:00|||||||||66
1744837800000|2025-04-16 21:10:00|||||||||10
1744838100000|2025-04-16 21:15:00|||||||||188
1744838400000|2025-04-16 21:20:00|||||||||37
1744838700000|2025-04-16 21:25:00|25399||25286||25399||25286||0
1744839000000|2025-04-16 21:30:00|||||||||102
1744839300000|2025-04-16 21:35:00|25285||25284||25285||25284||5
1744839600000|2025-04-16 21:40:00|25399|25100|25399|25060|25399|25100|25399|25060|248
1744839900000|2025-04-16 21:45:00||25070||25070||25070||25070|2
1744840200000|2025-04-16 21:50:00|||||||||23
1744840500000|2025-04-16 21:55:00|25290|25210|25290|25210|25290|25210|25290|25210|286
1744840800000|2025-04-16 22:00:00||25160||25160||25160||25160|17
1744841100000|2025-04-16 22:05:00|||||||||13
1744841400000|2025-04-16 22:10:00|25289||25275||25289||25275||0
1744841700000|2025-04-16 22:15:00||25060||25215||25215||25060|0
1744842600000|2025-04-16 22:30:00|||||||||25
1744842900000|2025-04-16 22:35:00|||||||||31
1744843200000|2025-04-16 22:40:00|||||||||10
1744843500000|2025-04-16 22:45:00|25288||25288||25288||25288||116
1744843800000|2025-04-16 22:50:00|||||||||2
1744844100000|2025-04-16 22:55:00|||||||||4
1744844400000|2025-04-16 23:00:00|||||||||9
1744844700000|2025-04-16 23:05:00|||||||||47
1744845000000|2025-04-16 23:10:00|25290||25288||25290||25288||5
1744845300000|2025-04-16 23:15:00|||||||||42
1744845600000|2025-04-16 23:20:00|||||||||9
1744845900000|2025-04-16 23:25:00||25250||25250||25250||25250|0
1744846200000|2025-04-16 23:30:00||25215||25215||25275||25215|258
1744846500000|2025-04-16 23:35:00|||||||||3
1744846800000|2025-04-16 23:40:00|||||||||2
1744847100000|2025-04-16 23:45:00|25290|25288|25350|25215|25350|25288|25290|25215|1210
1744847400000|2025-04-16 23:50:00|25380||25300||25500||25300||181
1744847700000|2025-04-16 23:55:00|25400|25300|25500|25300|25500|25300|25400|25300|1156
1744876800000|2025-04-17 08:00:00|25972|25392|25836|25524|26000|25650|25759|25329|11
1744877100000|2025-04-17 08:05:00|25824|25400|26000|25512|26000|25524|25776|25400|9
1744877400000|2025-04-17 08:10:00|25824|25400|26000|25524|26000|25548|25800|25400|158
1744877700000|2025-04-17 08:15:00|25872|25536|26000|25536|26000|25548|25812|25400|13
1744878000000|2025-04-17 08:20:00|25836|25548|25812|25548|26000|25548|25776|25400|5
1744878300000|2025-04-17 08:25:00|26000|25400|25812|25536|26000|25548|25812|25400|3
1744878600000|2025-04-17 08:30:00|26000|25400|26000|25536|26000|25536|25800|25400|13
1744878900000|2025-04-17 08:35:00|25872|25400|25800|25464|26000|25524|25776|25400|27
1744879200000|2025-04-17 08:40:00|26000|25476|25788|25488|26000|25536|25764|25400|22
1744879500000|2025-04-17 08:45:00|26000|25400|25860|25548|26000|25560|25764|25400|4
1744879800000|2025-04-17 08:50:00|26000|25560|25872|25560|26000|25560|25824|25560|0
1744880100000|2025-04-17 08:55:00|26000|25650|26000|25536|26000|25650|25800|25400|2
1744880400000|2025-04-17 09:00:00|25836|25548|26000|25548|26000|25548|25836|25548|12
1744880700000|2025-04-17 09:05:00|25848|25560|26000|25560|26000|25560|25848|25400|29
1744881000000|2025-04-17 09:10:00|25884|25411|26000|25536|26000|25596|25752|25400|49
1744881300000|2025-04-17 09:15:00|25884|25548|26000|25548|26000|25548|25884|25548|0
1744881600000|2025-04-17 09:20:00||25400||25524||25548||25400|1
1744881900000|2025-04-17 09:25:00||25400||25560||25560||25400|6
1744882200000|2025-04-17 09:30:00|25908|25400|25860|25536|26000|25560|25860|25400|5
1744882500000|2025-04-17 09:35:00|26000|25400|26000|25536|26000|25548|25848|25400|17
1744882800000|2025-04-17 09:40:00|25860|25548|25848|25548|26000|25572|25836|25400|6
1744883100000|2025-04-17 09:45:00|26000|25560|26000|25400|26000|25560|25848|25400|0
1744883400000|2025-04-17 09:50:00|25884|25404|26000|25464|26000|25560|25824|25400|0
1744883700000|2025-04-17 09:55:00|25872|25589|25848|25400|26000|25589|25836|25400|90
1744884000000|2025-04-17 10:00:00|26000|25500|25740|25400|26000|25620|25728|25400|130
1744884300000|2025-04-17 10:05:00|25728|25500|25896|25400|26000|25548|25716|25400|142
1744884600000|2025-04-17 10:10:00|26000|25428|25860|25400|26000|25524|25836|25400|62
1744884900000|2025-04-17 10:15:00|25836|25512|25812|25488|26000|25524|25704|25400|39
1744885200000|2025-04-17 10:20:00|25788|25536|26000|25464|26000|25548|25788|25400|105
1744885500000|2025-04-17 10:25:00|25968|25400|26000|25428|26000|25476|25707|25400|159
1744885800000|2025-04-17 10:30:00|25860|25440|26000|25428|26000|25563|25836|25400|69
1744886100000|2025-04-17 10:35:00|25896|25400|26000|25416|26000|25476|25776|25400|40
1744886400000|2025-04-17 10:40:00|25872|25428|26000|25416|26000|25428|25848|25400|29
1744886700000|2025-04-17 10:45:00|25696|25400|25716|25300|26000|25476|25696|25300|100
1744887000000|2025-04-17 10:50:00|26000|25380|26000|25300|26000|25428|25728|25300|13
1744887300000|2025-04-17 10:55:00|25800|25344|26000|25300|26000|25519|25668|25300|152
1744887600000|2025-04-17 11:00:00|25971|25551|26000|25600|26515|26300|25400|25300|11254
1744887900000|2025-04-17 11:05:00|25986|25671|25538|25428|26000|25671|25160|25000|5731
1744888200000|2025-04-17 11:10:00|25519|25300|25300|25155|25538|25416|25300|25155|1843
1744888500000|2025-04-17 11:15:00|25200|25100|25468|25000|25468|25131|24782|24600|6305
1744888800000|2025-04-17 11:20:00|25464|25001|25098|24950|25468|25001|24812|24640|1452
1744889100000|2025-04-17 11:25:00|25081|25016|25075|24970|25098|25017|25034|24812|1461
1744889400000|2025-04-17 11:30:00|25074|24975|25072|24981|25074|25000|25000|24700|1689
1744889700000|2025-04-17 11:35:00|25061|24966|25032|24921|25072|24966|24977|24921|1648
1744890000000|2025-04-17 11:40:00|25072|24924|25072|24900|25072|25000|24975|24700|1181
1744890300000|2025-04-17 11:45:00|25069|24950|25067|24931|25069|25000|25032|24900|1131
1744890600000|2025-04-17 11:50:00|25066|24941|24996|24850|25066|24950|24924|24850|2159
1744890900000|2025-04-17 11:55:00|24970|24851|24970|24851|24970|24892|24898|24851|546
1744891200000|2025-04-17 12:00:00|24996|24909|25049|24852|25066|25016|24921|24851|21797
1744891500000|2025-04-17 12:05:00|24952|24864|24870|24750|25049|24888|24870|24750|1191
1744891800000|2025-04-17 12:10:00|24824|24810|24870|24751|24870|24840|24824|24751|2233
1744892100000|2025-04-17 12:15:00|24808|24780|24864|24700|24870|24800|24700|24603|2013
1744892400000|2025-04-17 12:20:00|24870|24710|24870|24846|24870|24850|24775|24700|1412
1744892700000|2025-04-17 12:25:00|24946|24700|24953|24850|24955|24884|24946|24700|1617
1744893000000|2025-04-17 12:30:00|24955|24875|25337|25000|25337|25070|24955|24875|15080
1744893300000|2025-04-17 12:35:00|25296|25100|25200|25100|25337|25160|25100|25000|1776
1744893600000|2025-04-17 12:40:00|25182|25130|25200|25076|25200|25150|25138|25076|3437
1744893900000|2025-04-17 12:45:00|25190|25182|25150|25076|25190|25182|25150|25076|967
1744894200000|2025-04-17 12:50:00|25190|25111|25190|25150|25190|25150|25141|25076|2519
1744894500000|2025-04-17 12:55:00|25200|25175|25190|25175|25200|25175|25190|25175|1203
1744894800000|2025-04-17 13:00:00|25170|25150|25175|25150|25199|25170|25170|25150|3541
1744895100000|2025-04-17 13:05:00|25150|25076|25200|25076|25200|25108|25140|25076|1855
1744895400000|2025-04-17 13:10:00|25197|25120|25536|25200|25538|25460|25197|25120|2987
1744895700000|2025-04-17 13:15:00|25538|25300|25490|25300|25538|25400|25379|25300|2342
1744896000000|2025-04-17 13:20:00|25362|25325|25490|25300|25495|25400|25335|25300|2150
1744896300000|2025-04-17 13:25:00|25495|25325|25490|25100|25495|25400|25190|25076|4424
1744896600000|2025-04-17 13:30:00|25447|25150|24786|24713|25490|25457|24733|24710|323665
1744896900000|2025-04-17 13:35:00|24802|24785|24980|24916|25013|24916|24802|24713|101840
1744897200000|2025-04-17 13:40:00|24964|24978|25040|24968|25088|25046|24927|24900|30016
1744897500000|2025-04-17 13:45:00|24996|24960|24939|24890|25060|25042|24886|24860|60414
1744897800000|2025-04-17 13:50:00|24938|24884|24939|24889|24950|24920|24796|24750|65762
1744898100000|2025-04-17 13:55:00|24950|24884|25154|25106|25154|25114|24950|24884|45721
1744898400000|2025-04-17 14:00:00|25159|25102|25260|25223|25289|25252|25150|25082|52321
1744898700000|2025-04-17 14:05:00|25242|25230|25185|25134|25273|25240|25155|25100|41489
1744899000000|2025-04-17 14:10:00|25187|25135|25250|25186|25288|25277|25187|25135|38446
1744899300000|2025-04-17 14:15:00|25251|25193|25225|25185|25275|25243|25192|25162|15655
1744899600000|2025-04-17 14:20:00|25215|25184|25280|25221|25280|25251|25147|25115|39209
1744899900000|2025-04-17 14:25:00|25260|25222|25051|25022|25280|25225|25051|25021|42974
1744900200000|2025-04-17 14:30:00|25029|25021|25135|25082|25135|25118|25029|25013|39128
1744900500000|2025-04-17 14:35:00|25133|25076|25100|25055|25182|25139|25071|25030|26592
1744900800000|2025-04-17 14:40:00|25055|25045|25159|25128|25187|25137|25055|25041|24822
1744901100000|2025-04-17 14:45:00|25160|25120|25165|25124|25254|25196|25139|25120|14361
1744901400000|2025-04-17 14:50:00|25175|25133|25192|25152|25196|25167|25120|25065|16431
1744901700000|2025-04-17 14:55:00|25186|25160|25151|25120|25196|25171|25126|25100|14707
1744902000000|2025-04-17 15:00:00|25156|25127|25264|25236|25270|25238|25143|25120|39117
1744902300000|2025-04-17 15:05:00|25265|25240|25315|25273|25380|25351|25260|25236|41134
1744902600000|2025-04-17 15:10:00|25313|25274|25375|25331|25379|25356|25313|25274|21929
1744902900000|2025-04-17 15:15:00|25364|25330|25449|25393|25459|25430|25353|25321|20580
1744903200000|2025-04-17 15:20:00|25436|25397|25391|25346|25449|25397|25347|25339|18105
1744903500000|2025-04-17 15:25:00|25382|25339|25393|25353|25400|25384|25340|25325|25716
1744903800000|2025-04-17 15:30:00|25366|25366|25406|25378|25431|25412|25366|25353|13899
1744904100000|2025-04-17 15:35:00|25387|25371|25470|25422|25472|25445|25378|25334|28722
1744904400000|2025-04-17 15:40:00|25469|25421|25454|25400|25469|25439|25404|25400|12644
1744904700000|2025-04-17 15:45:00|25450|25401|25467|25421|25488|25470|25450|25400|41049
1744905000000|2025-04-17 15:50:00|25457|25423|25371|25342|25472|25449|25329|25290|33452
1744905300000|2025-04-17 15:55:00|25364|25341|25354|25307|25413|25384|25344|25304|9516
1744905600000|2025-04-17 16:00:00|25345|25308|25305|25259|25471|25415|25284|25252|14952
1744905900000|2025-04-17 16:05:00|25307|25260|25386|25326|25455|25432|25303|25260|20382
1744906200000|2025-04-17 16:10:00|25385|25325|25337|25301|25386|25325|25229|25224|18373
1744906500000|2025-04-17 16:15:00|25328|25302|25462|25401|25464|25425|25302|25278|17629
1744906800000|2025-04-17 16:20:00|25443|25395|25449|25412|25476|25463|25427|25395|8877
1744907100000|2025-04-17 16:25:00|25448|25413|25418|25367|25456|25416|25381|25367|20329
1744907400000|2025-04-17 16:30:00|25403|25357|25480|25440|25480|25441|25385|25336|10968
1744907700000|2025-04-17 16:35:00|25487|25459|25474|25434|25517|25496|25440|25433|17737
1744908000000|2025-04-17 16:40:00|25490|25435|25435|25399|25492|25476|25388|25362|13009
1744908300000|2025-04-17 16:45:00|25427|25390|25412|25380|25435|25407|25375|25357|26089
1744908600000|2025-04-17 16:50:00|25416|25388|25478|25439|25478|25458|25416|25381|10302
1744908900000|2025-04-17 16:55:00|25482|25436|25498|25451|25528|25489|25478|25432|5885
1744909200000|2025-04-17 17:00:00|25489|25450|25480|25426|25543|25495|25470|25415|6726
1744909500000|2025-04-17 17:05:00|25482|25427|25482|25443|25482|25455|25452|25427|4032
1744909800000|2025-04-17 17:10:00|25476|25442|25406|25372|25482|25442|25398|25372|6825
1744910100000|2025-04-17 17:15:00|25389|25370|25395|25358|25395|25370|25336|25320|8605
1744910400000|2025-04-17 17:20:00|25382|25350|25373|25344|25392|25353|25337|25301|6892
1744910700000|2025-04-17 17:25:00|25384|25345|25353|25299|25393|25373|25298|25280|10717
1744911000000|2025-04-17 17:30:00|25358|25300|25412|25377|25412|25388|25358|25299|4924
1744911300000|2025-04-17 17:35:00|25411|25365|25413|25361|25413|25395|25390|25352|6848
1744911600000|2025-04-17 17:40:00|25423|25365|25386|25346|25433|25413|25351|25322|6190
1744911900000|2025-04-17 17:45:00|25387|25334|25417|25373|25453|25442|25371|25333|9620
1744912200000|2025-04-17 17:50:00|25431|25384|25489|25451|25489|25451|25430|25378|2083
1744912500000|2025-04-17 17:55:00|25483|25452|25450|25424|25500|25468|25437|25423|5506
1744912800000|2025-04-17 18:00:00|25448|25425|25521|25482|25521|25493|25448|25414|6428
1744913100000|2025-04-17 18:05:00|25532|25490|25541|25520|25544|25520|25498|25476|6370
1744913400000|2025-04-17 18:10:00|25544|25524|25519|25480|25572|25553|25519|25479|20153
1744913700000|2025-04-17 18:15:00|25514|25476|25548|25519|25548|25528|25482|25469|4446
1744914000000|2025-04-17 18:20:00|25519|25511|25558|25526|25558|25552|25519|25511|5880
1744914300000|2025-04-17 18:25:00|25556|25527|25558|25525|25572|25545|25533|25502|7439
1744914600000|2025-04-17 18:30:00|25569|25529|25525|25481|25579|25561|25518|25480|15964
1744914900000|2025-04-17 18:35:00|25522|25480|25543|25512|25543|25512|25500|25464|8787
1744915200000|2025-04-17 18:40:00|25514|25513|25485|25462|25543|25513|25454|25429|11836
1744915500000|2025-04-17 18:45:00|25484|25459|25438|25384|25494|25481|25405|25376|19429
1744915800000|2025-04-17 18:50:00|25427|25371|25411|25364|25450|25434|25370|25341|8304
1744916100000|2025-04-17 18:55:00|25394|25362|25374|25341|25411|25376|25366|25341|4635
1744916400000|2025-04-17 19:00:00|25378|25337|25355|25310|25385|25357|25331|25301|10902
1744916700000|2025-04-17 19:05:00|25344|25308|25346|25306|25346|25328|25324|25291|4867
1744917000000|2025-04-17 19:10:00|25354|25316|25288|25251|25354|25334|25258|25245|10530
1744917300000|2025-04-17 19:15:00|25279|25240|25302|25269|25302|25295|25251|25240|11852
1744917600000|2025-04-17 19:20:00|25300|25265|25310|25274|25332|25313|25244|25216|12196
1744917900000|2025-04-17 19:25:00|25303|25273|25281|25260|25318|25300|25281|25260|10958
1744918200000|2025-04-17 19:30:00|25285|25261|25260|25235|25321|25293|25246|25235|30554
1744918500000|2025-04-17 19:35:00|25264|25237|25300|25273|25302|25277|25250|25237|20521
1744918800000|2025-04-17 19:40:00|25294|25272|25258|25235|25302|25287|25242|25232|26865
1744919100000|2025-04-17 19:45:00|25256|25236|25180|25151|25258|25236|25164|25150|28702
1744919400000|2025-04-17 19:50:00|25175|25150|25211|25186|25211|25193|25121|25107|51772
1744919700000|2025-04-17 19:55:00|25210|25189|25167|25152|25210|25198|25149|25131|146100
1744920000000|2025-04-17 20:00:00|25181|25151|25502|25100|25502|25166|25181|25069|12167
1744920300000|2025-04-17 20:05:00||25131||25131||25131||25131|1846
1744920600000|2025-04-17 20:10:00|||||||||11
1744920900000|2025-04-17 20:15:00|||||||||29
1744921200000|2025-04-17 20:20:00|25297|25139|25297|25139|25297|25139|25297|25139|0
1744921500000|2025-04-17 20:25:00||25159||25159||25159||25159|15
1744921800000|2025-04-17 20:30:00|25159||25297||25297||25159||495
1744922100000|2025-04-17 20:35:00|||||||||27
1744922400000|2025-04-17 20:40:00|||||||||11
1744922700000|2025-04-17 20:45:00|||||||||20
1744923000000|2025-04-17 20:50:00||25140||25140||25140||25140|20
1744923600000|2025-04-17 21:00:00|25259||25297||25297||25259||6
1744923900000|2025-04-17 21:05:00||25141||25141||25141||25141|35
1744924200000|2025-04-17 21:10:00|||||||||15
1744925100000|2025-04-17 21:25:00|25288|25144|25288|25144|25288|25144|25288|25144|2
1744925400000|2025-04-17 21:30:00|||||||||43
1744925700000|2025-04-17 21:35:00|25249||25249||25249||25249||17
1744926000000|2025-04-17 21:40:00|25288|25180|25288|25152|25288|25200|25200|25144|432
1744926300000|2025-04-17 21:45:00|||||||||74
1744926900000|2025-04-17 21:55:00|||||||||42
1744927200000|2025-04-17 22:00:00|25287||25287||25287||25287||5
1744927500000|2025-04-17 22:05:00|||||||||12
1744927800000|2025-04-17 22:10:00|||||||||6
1744928100000|2025-04-17 22:15:00|||||||||4
1744928400000|2025-04-17 22:20:00|||||||||42
1744928700000|2025-04-17 22:25:00|25275|25144|25275|25144|25275|25144|25275|25144|74
1744929000000|2025-04-17 22:30:00|||||||||9
1744929300000|2025-04-17 22:35:00|||||||||16
1744929600000|2025-04-17 22:40:00|||||||||35
1744930200000|2025-04-17 22:50:00|||||||||1
1744930800000|2025-04-17 23:00:00|||||||||5
1744931100000|2025-04-17 23:05:00|||||||||1
1744931400000|2025-04-17 23:10:00|||||||||50
1744931700000|2025-04-17 23:15:00|||||||||1
1744932000000|2025-04-17 23:20:00|||||||||111
1744932300000|2025-04-17 23:25:00|||||||||5
1744932600000|2025-04-17 23:30:00|25276|25144|25276|25144|25276|25144|25276|25144|0
1744932900000|2025-04-17 23:35:00|25275|25143|25275|25143|25276|25144|25275|25143|0
1744933200000|2025-04-17 23:40:00|25276|25144|25276|25150|25276|25150|25275|25143|0
1744933500000|2025-04-17 23:45:00|25275|25149|25276|25144|25276|25149|25275|25143|0
1744933800000|2025-04-17 23:50:00|25275|25150|25275|25150|25276|25150|25275|25143|0
1744934100000|2025-04-17 23:55:00|25276|25143|25276|25144|25276|25144|25275|25143|0
1745222400000|2025-04-21 08:00:00|25000|20500|25000|24500|25000|24500|24980|20500|358
1745222700000|2025-04-21 08:05:00|||||||||91
1745223000000|2025-04-21 08:10:00|24990||25000||25000||24990||16
1745223300000|2025-04-21 08:15:00|||||||||13
1745223600000|2025-04-21 08:20:00|||||||||9
1745224200000|2025-04-21 08:30:00|||||||||1
1745224500000|2025-04-21 08:35:00|||||||||62
1745224800000|2025-04-21 08:40:00|||||||||2
1745225400000|2025-04-21 08:50:00|||||||||1
1745226000000|2025-04-21 09:00:00|25201||25219||25219||25201||0
1745226300000|2025-04-21 09:05:00||24576||24500||24576||24500|14
1745226600000|2025-04-21 09:10:00|||||||||2
1745227500000|2025-04-21 09:25:00|||||||||2
1745228100000|2025-04-21 09:35:00|||||||||1
1745228400000|2025-04-21 09:40:00|||||||||4
1745229600000|2025-04-21 10:00:00|||||||||17
1745230200000|2025-04-21 10:10:00|||||||||2
1745230500000|2025-04-21 10:15:00||24591||24500||24600||24500|9
1745231100000|2025-04-21 10:25:00|||||||||1
1745231400000|2025-04-21 10:30:00|||||||||30
1745231700000|2025-04-21 10:35:00|||||||||2
1745232300000|2025-04-21 10:45:00||24507||24507||24507||24507|5
1745232600000|2025-04-21 10:50:00|24936|24500|25219|24507|25219|24507|24936|24500|8
1745232900000|2025-04-21 10:55:00||24600||24507||24600||24507|114
1745233200000|2025-04-21 11:00:00|25200|24801|25219|24801|25219|24801|24950|24801|120
1745233500000|2025-04-21 11:05:00|25420||25502||25502||25420||0
1745234100000|2025-04-21 11:15:00|||||||||1
1745234400000|2025-04-21 11:20:00|25148||25502||25502||25148||130
1745234700000|2025-04-21 11:25:00|24966|24830|25502|24801|25502|24830|24966|24801|289
1745235300000|2025-04-21 11:35:00|24887||25080||25502||24887||58
1745235600000|2025-04-21 11:40:00|24930||25080||25080||24900||15
1745235900000|2025-04-21 11:45:00|24850||25080||25080||24850||9
1745236500000|2025-04-21 11:55:00|||||||||125
1745236800000|2025-04-21 12:00:00|||||||||979
1745237100000|2025-04-21 12:05:00|25000||25000||25000||25000||65
1745237400000|2025-04-21 12:10:00|||||||||1
1745237700000|2025-04-21 12:15:00|24958||25000||25000||24958||56
1745238000000|2025-04-21 12:20:00|||||||||4
1745238300000|2025-04-21 12:25:00|||||||||122
1745238600000|2025-04-21 12:30:00||24895||24895||24895||24895|122
1745238900000|2025-04-21 12:35:00|||||||||2
1745239200000|2025-04-21 12:40:00|24894|24801|25000|24801|25000|24801|24894|24801|143
1745239500000|2025-04-21 12:45:00|||||||||16
1745239800000|2025-04-21 12:50:00|25002||25000||25002||25000||0
1745240100000|2025-04-21 12:55:00|||||||||19
1745240700000|2025-04-21 13:05:00|24870|24850|25000|24850|25000|24850|24870|24850|284
1745241000000|2025-04-21 13:10:00|24963||25000||25000||24958||6
1745241300000|2025-04-21 13:15:00|24993||25000||25000||24993||9
1745241600000|2025-04-21 13:20:00|24999|24801|25000|24730|25000|24801|24800|24730|681
1745241900000|2025-04-21 13:25:00|24990|24798|24990|24763|24990|24859|24980|24730|21
1745242200000|2025-04-21 13:30:00|24952|24850|24775|24713|25080|24957|24759|24710|50647
1745242500000|2025-04-21 13:35:00|24760|24714|24788|24709|24930|24823|24732|24672|28984
1745242800000|2025-04-21 13:40:00|24775|24710|24604|24568|24775|24731|24565|24525|26940
1745243100000|2025-04-21 13:45:00|24605|24571|24604|24554|24645|24604|24561|24550|53755
1745243400000|2025-04-21 13:50:00|24591|24565|24596|24562|24648|24617|24591|24550|27486
1745243700000|2025-04-21 13:55:00|24595|24563|24422|24377|24595|24565|24388|24377|37807
1745244000000|2025-04-21 14:00:00|24414|24360|24380|24348|24422|24388|24301|24263|47895
1745244300000|2025-04-21 14:05:00|24381|24357|24361|24327|24405|24369|24335|24314|25777
1745244600000|2025-04-21 14:10:00|24363|24335|24423|24384|24432|24397|24363|24327|18579
1745244900000|2025-04-21 14:15:00|24413|24366|24370|24329|24426|24387|24335|24317|33656
1745245200000|2025-04-21 14:20:00|24371|24330|24347|24316|24406|24371|24298|24274|16926
1745245500000|2025-04-21 14:25:00|24349|24318|24313|24288|24361|24336|24297|24273|20414
1745245800000|2025-04-21 14:30:00|24307|24287|24189|24160|24307|24287|24189|24155|26541
1745246100000|2025-04-21 14:35:00|24188|24168|24188|24169|24214|24192|24148|24120|27034
1745246400000|2025-04-21 14:40:00|24189|24170|24157|24128|24250|24209|24148|24128|25878
1745246700000|2025-04-21 14:45:00|24151|24129|24010|23981|24198|24159|23992|23979|54887
1745247000000|2025-04-21 14:50:00|24004|23985|23988|23963|24010|23988|23957|23940|67113
1745247300000|2025-04-21 14:55:00|23987|23964|23993|23976|24034|24015|23986|23964|36162
1745247600000|2025-04-21 15:00:00|23989|23982|24112|24075|24133|24099|23989|23976|33643
1745247900000|2025-04-21 15:05:00|24120|24076|24160|24131|24184|24140|24107|24076|22520
1745248200000|2025-04-21 15:10:00|24148|24128|24170|24142|24200|24165|24129|24120|47711
1745248500000|2025-04-21 15:15:00|24177|24141|24199|24161|24200|24184|24176|24141|21873
1745248800000|2025-04-21 15:20:00|24201|24167|24167|24135|24204|24186|24125|24104|26205
1745249100000|2025-04-21 15:25:00|24166|24136|24117|24079|24167|24136|24067|24036|15704
1745249400000|2025-04-21 15:30:00|24107|24067|24050|24021|24117|24099|24028|24018|20424
1745249700000|2025-04-21 15:35:00|24066|24024|24078|24054|24086|24060|24030|24017|13665
1745250000000|2025-04-21 15:40:00|24085|24066|24078|24053|24100|24083|24060|24046|7347
1745250300000|2025-04-21 15:45:00|24090|24055|24044|24028|24097|24078|24027|24000|8443
1745250600000|2025-04-21 15:50:00|24054|24026|24032|24002|24054|24043|24032|24000|9699
1745250900000|2025-04-21 15:55:00|24026|24003|24023|23999|24038|24025|24001|23984|12229
1745251200000|2025-04-21 16:00:00|24000|23998|24085|24065|24085|24066|24000|23990|12380
1745251500000|2025-04-21 16:05:00|24092|24066|24115|24096|24128|24121|24088|24065|14390
1745251800000|2025-04-21 16:10:00|24097|24090|24176|24139|24176|24140|24097|24081|6911
1745252100000|2025-04-21 16:15:00|24174|24131|24180|24160|24200|24183|24147|24124|44268
1745252400000|2025-04-21 16:20:00|24185|24161|24196|24171|24215|24210|24174|24161|14394
1745252700000|2025-04-21 16:25:00|24195|24165|24208|24184|24209|24184|24166|24152|19361
1745253000000|2025-04-21 16:30:00|24202|24181|24240|24214|24240|24214|24189|24181|8434
1745253300000|2025-04-21 16:35:00|24241|24218|24251|24236|24251|24243|24224|24214|12590
1745253600000|2025-04-21 16:40:00|24250|24228|24203|24178|24251|24231|24201|24178|10377
1745253900000|2025-04-21 16:45:00|24204|24179|24138|24113|24230|24213|24137|24108|36930
1745254200000|2025-04-21 16:50:00|24134|24110|24093|24068|24134|24110|24093|24068|12655
1745254500000|2025-04-21 16:55:00|24072|24066|24038|24018|24091|24066|24019|24017|18246
1745254800000|2025-04-21 17:00:00|24043|24025|23973|23948|24062|24046|23972|23940|15669
1745255100000|2025-04-21 17:05:00|23972|23950|23974|23949|23979|23962|23948|23927|21094
1745255400000|2025-04-21 17:10:00|23970|23950|23976|23943|23989|23963|23945|23929|9981
1745255700000|2025-04-21 17:15:00|23971|23944|23995|23978|24009|23983|23946|23927|12242
1745256000000|2025-04-21 17:20:00|24002|23979|24019|23998|24064|24032|24001|23976|24015
1745256300000|2025-04-21 17:25:00|24014|23999|24048|24024|24074|24058|23992|23976|20815
1745256600000|2025-04-21 17:30:00|24046|24025|24028|24008|24069|24052|24008|24002|23840
1745256900000|2025-04-21 17:35:00|24024|24009|24031|24004|24031|24016|23991|23980|18685
1745257200000|2025-04-21 17:40:00|24038|24017|24035|24005|24058|24033|24021|24005|19934
1745257500000|2025-04-21 17:45:00|24033|24006|24061|24028|24070|24032|24022|24000|13208
1745257800000|2025-04-21 17:50:00|24070|24029|24037|24009|24070|24061|24022|24009|7862
1745258100000|2025-04-21 17:55:00|24031|24005|24037|24008|24044|24025|23999|23980|9808
1745258400000|2025-04-21 18:00:00|24045|24016|24019|23991|24057|24028|23996|23991|12410
1745258700000|2025-04-21 18:05:00|24013|23984|23991|23972|24015|24004|23961|23959|11391
1745259000000|2025-04-21 18:10:00|23982|23964|24038|24011|24050|24029|23982|23959|10967
1745259300000|2025-04-21 18:15:00|24028|24007|24053|24031|24074|24060|24011|24000|9197
1745259600000|2025-04-21 18:20:00|24032|24040|24069|24040|24069|24049|24031|24019|16933
1745259900000|2025-04-21 18:25:00|24068|24046|24095|24064|24095|24067|24057|24038|10243
1745260200000|2025-04-21 18:30:00|24093|24085|24111|24084|24116|24095|24083|24060|13280
1745260500000|2025-04-21 18:35:00|24113|24085|24081|24063|24115|24085|24070|24050|10251
1745260800000|2025-04-21 18:40:00|24084|24054|24060|24044|24096|24065|24042|24032|13846
1745261100000|2025-04-21 18:45:00|24067|24046|24051|24034|24076|24059|24040|24010|13134
1745261400000|2025-04-21 18:50:00|24050|24033|24028|24010|24050|24033|24014|24004|16965
1745261700000|2025-04-21 18:55:00|24025|24009|24025|24012|24044|24021|24022|24001|9589
1745262000000|2025-04-21 19:00:00|24034|24018|24065|24047|24085|24073|24034|24017|16312
1745262300000|2025-04-21 19:05:00|24072|24048|24105|24091|24111|24092|24072|24048|14036
1745262600000|2025-04-21 19:10:00|24115|24086|24116|24096|24131|24120|24097|24086|20546
1745262900000|2025-04-21 19:15:00|24115|24097|24145|24129|24145|24129|24112|24090|15963
1745263200000|2025-04-21 19:20:00|24131|24119|24165|24146|24165|24156|24131|24114|14755
1745263500000|2025-04-21 19:25:00|24156|24140|24177|24158|24177|24158|24127|24110|21416
1745263800000|2025-04-21 19:30:00|24178|24159|24198|24170|24220|24200|24160|24150|34175
1745264100000|2025-04-21 19:35:00|24201|24182|24210|24203|24264|24246|24182|24163|26682
1745264400000|2025-04-21 19:40:00|24213|24208|24213|24201|24263|24244|24204|24199|31466
1745264700000|2025-04-21 19:45:00|24209|24206|24229|24220|24238|24232|24165|24156|46651
1745265000000|2025-04-21 19:50:00|24228|24216|24266|24244|24280|24258|24199|24178|54821
1745265300000|2025-04-21 19:55:00|24265|24245|24255|24239|24300|24294|24234|24224|140382
1745265600000|2025-04-21 20:00:00|24247|24240|24400|23900|24400|24240|24240|23900|13981
1745265900000|2025-04-21 20:05:00|24500|23995|24500|24050|24500|24400|24397|23900|7832
1745266200000|2025-04-21 20:10:00|24425|23918|24425|24050|24425|24050|24425|23918|102
1745266500000|2025-04-21 20:15:00|||||||||14
1745266800000|2025-04-21 20:20:00|24280|24251|24290|24251|24425|24251|24280|24251|949
1745267100000|2025-04-21 20:25:00|24425|24260|24425|24252|24425|24260|24425|24252|901
1745267400000|2025-04-21 20:30:00|||||||||768
1745268000000|2025-04-21 20:40:00|||||||||1
1745268300000|2025-04-21 20:45:00|||||||||16
1745268600000|2025-04-21 20:50:00||24253||24275||24275||24252|5
1745268900000|2025-04-21 20:55:00|24387|24300|24500|24252|24500|24346|24387|24252|729
1745269200000|2025-04-21 21:00:00|||||||||4
1745269500000|2025-04-21 21:05:00|||||||||75
1745269800000|2025-04-21 21:10:00|||||||||6
1745270100000|2025-04-21 21:15:00|||||||||112
1745270400000|2025-04-21 21:20:00|||||||||6
1745271000000|2025-04-21 21:30:00|||||||||53
1745271300000|2025-04-21 21:35:00|||||||||1
1745271600000|2025-04-21 21:40:00|||||||||8
1745272200000|2025-04-21 21:50:00|||||||||22
1745272500000|2025-04-21 21:55:00|||||||||3
1745272800000|2025-04-21 22:00:00|||||||||69
1745273100000|2025-04-21 22:05:00|||||||||4
1745273400000|2025-04-21 22:10:00|24378||24378||24378||24299||59
1745273700000|2025-04-21 22:15:00|||||||||2
1745274000000|2025-04-21 22:20:00|||||||||45
1745274300000|2025-04-21 22:25:00|||||||||9
1745274600000|2025-04-21 22:30:00|||||||||7
1745274900000|2025-04-21 22:35:00|24500||24500||24500||24500||0
1745275500000|2025-04-21 22:45:00|||||||||26
1745275800000|2025-04-21 22:50:00|||||||||14
1745276100000|2025-04-21 22:55:00|||||||||7
1745276700000|2025-04-21 23:05:00|||||||||4
1745277000000|2025-04-21 23:10:00|24419||24419||24419||24419||10
1745277300000|2025-04-21 23:15:00|||||||||5
1745277600000|2025-04-21 23:20:00|||||||||3
1745277900000|2025-04-21 23:25:00|||||||||27
1745278200000|2025-04-21 23:30:00|24418||24415||24419||24415||100
1745278500000|2025-04-21 23:35:00|24419||24409||24419||24409||0
1745278800000|2025-04-21 23:40:00|24419||24406||24419||24406||8
1745279100000|2025-04-21 23:45:00|24419||24415||24419||24405||2
1745279400000|2025-04-21 23:50:00|24405||24401||24488||24401||0
1745279700000|2025-04-21 23:55:00|24488|24253|24350|24253|24500|24253|24350|24253|170
1745308800000|2025-04-22 08:00:00|24648|24375|24576|24324|24648|24375|24576|24324|1
1745309100000|2025-04-22 08:05:00|24646||24564||24646||24564||0
1745309400000|2025-04-22 08:10:00|24646||24600||24677||24552||0
1745309700000|2025-04-22 08:15:00|24564||24588||24677||24564||0
1745310000000|2025-04-22 08:20:00|24677||24552||24677||24552||1
1745310300000|2025-04-22 08:25:00|24677|24336|24600|24336|24677|24336|24552|24336|5
1745310600000|2025-04-22 08:30:00|24576|24324|24564|24324|24677|24324|24552|24324|4
1745310900000|2025-04-22 08:35:00|24552||24588||24677||24552||2
1745311200000|2025-04-22 08:40:00|24576||24677||24677||24552||1
1745311500000|2025-04-22 08:45:00|24588||24564||24677||24552||0
1745311800000|2025-04-22 08:50:00|24677||24564||24677||24552||0
1745312100000|2025-04-22 08:55:00|24677||24564||24677||24552||0
1745312400000|2025-04-22 09:00:00|24677||24576||24677||24552||0
1745312700000|2025-04-22 09:05:00|24564||24588||24677||24552||2
1745313000000|2025-04-22 09:10:00|24677|24351|24600|24351|24677|24351|24552|24351|5
1745313300000|2025-04-22 09:15:00|24576||24677||24677||24564||0
1745313600000|2025-04-22 09:20:00|24636|24336|24588|24324|24677|24336|24588|24324|6
1745313900000|2025-04-22 09:25:00|24677|24420|24588|24324|24677|24444|24569|24324|247
1745314200000|2025-04-22 09:30:00|24677|24348|24588|24324|24677|24372|24588|24324|0
1745314500000|2025-04-22 09:35:00|24677|24360|24600|24336|24677|24372|24588|24324|8
1745314800000|2025-04-22 09:40:00|24588|24324|24564|24324|24677|24348|24564|24324|12
1745315100000|2025-04-22 09:45:00|24677||24576||24677||24564||0
1745315400000|2025-04-22 09:50:00|24564||24564||24677||24552||1
1745315700000|2025-04-22 09:55:00|24677||24552||24677||24552||1
1745316000000|2025-04-22 10:00:00|24677||24540||24677||24540||0
1745316300000|2025-04-22 10:05:00|24677||24528||24677||24528||56
1745316600000|2025-04-22 10:10:00|24677|24382|24516|24324|24677|24382|24516|24324|290
1745316900000|2025-04-22 10:15:00|24677|24378|24540|24324|24677|24378|24504|24324|32
1745317200000|2025-04-22 10:20:00|24677|24348|24588|24324|24677|24348|24540|24324|60
1745317500000|2025-04-22 10:25:00|24576||24552||24677||24511||554
1745317800000|2025-04-22 10:30:00|24677||24576||24677||24564||63
1745318100000|2025-04-22 10:35:00|24564||24552||24677||24540||15
1745318400000|2025-04-22 10:40:00|24677||24600||24677||24540||70
1745318700000|2025-04-22 10:45:00|24677||24677||24677||24588||0
1745319000000|2025-04-22 10:50:00|24552|24435|24648|24435|24677|24435|24552|24435|21
1745319300000|2025-04-22 10:55:00|24677|24436|24672|24436|24677|24436|24648|24436|4
1745319600000|2025-04-22 11:00:00|24506||24612||24677||24506||270
1745319900000|2025-04-22 11:05:00|24600||24588||24677||24516||126
1745320200000|2025-04-22 11:10:00|24600|24475|24600|24475|24600|24475|24600|24475|202
1745320500000|2025-04-22 11:15:00|24625||24575||24625||24552||75
1745320800000|2025-04-22 11:20:00|||||||||170
1745321100000|2025-04-22 11:25:00|||||||||1
1745321400000|2025-04-22 11:30:00|||||||||53
1745321700000|2025-04-22 11:35:00|||||||||189
1745322000000|2025-04-22 11:40:00||24495||24495||24495||24495|2
1745322300000|2025-04-22 11:45:00|||||||||20
1745322600000|2025-04-22 11:50:00|||||||||142
1745322900000|2025-04-22 11:55:00||24475||24475||24510||24475|197
1745323200000|2025-04-22 12:00:00|||||||||306
1745323500000|2025-04-22 12:05:00|||||||||17
1745324400000|2025-04-22 12:20:00|||||||||23
1745324700000|2025-04-22 12:25:00|||||||||23
1745325000000|2025-04-22 12:30:00|24525||24550||24550||24525||9
1745325300000|2025-04-22 12:35:00||24530||24530||24530||24530|302
1745325600000|2025-04-22 12:40:00|||||||||21
1745325900000|2025-04-22 12:45:00|24571|24550|24575|24550|24575|24550|24571|24550|431
1745326200000|2025-04-22 12:50:00|24600||24570||24625||24570||1506
1745326500000|2025-04-22 12:55:00|24560||24570||24570||24560||274
1745326800000|2025-04-22 13:00:00|24625||24625||24625||24625||503
1745327100000|2025-04-22 13:05:00|24600|24530|24600|24530|24600|24530|24600|24530|3
1745327400000|2025-04-22 13:10:00|24656||24677||24677||24656||43
1745327700000|2025-04-22 13:15:00|24720||24720||24725||24720||29
1745328000000|2025-04-22 13:20:00|24725|24629|24725|24530|24725|24660|24688|24530|1285
1745328300000|2025-04-22 13:25:00|24779|24620|24834|24530|24970|24778|24779|24530|1323
1745328600000|2025-04-22 13:30:00|24712|24475|24772|24688|24834|24749|24661|24475|72738
1745328900000|2025-04-22 13:35:00|24777|24699|24937|24864|24937|24905|24766|24688|24902
1745329200000|2025-04-22 13:40:00|24954|24867|24940|24853|24954|24936|24832|24736|13960
1745329500000|2025-04-22 13:45:00|24945|24854|24991|24925|25059|25000|24900|24854|52764
1745329800000|2025-04-22 13:50:00|24981|24926|24899|24827|24981|24931|24878|24800|11437
1745330100000|2025-04-22 13:55:00|24898|24835|24903|24828|24903|24876|24829|24787|10279
1745330400000|2025-04-22 14:00:00|24900|24829|24829|24764|24900|24847|24798|24736|14818
1745330700000|2025-04-22 14:05:00|24833|24765|24949|24912|24959|24912|24833|24764|8679
1745331000000|2025-04-22 14:10:00|24948|24913|24973|24900|24998|24992|24929|24899|17161
1745331300000|2025-04-22 14:15:00|24972|24902|24959|24923|24981|24942|24907|24879|20056
1745331600000|2025-04-22 14:20:00|24949|24929|24965|24928|24981|24936|24935|24914|14349
1745331900000|2025-04-22 14:25:00|24983|24929|24958|24910|24983|24948|24915|24905|11522
1745332200000|2025-04-22 14:30:00|24957|24911|24924|24881|24958|24918|24875|24839|13168
1745332500000|2025-04-22 14:35:00|24901|24861|24950|24904|24950|24904|24882|24840|9083
1745332800000|2025-04-22 14:40:00|24965|24925|24927|24903|24965|24925|24910|24903|14793
1745333100000|2025-04-22 14:45:00|24928|24895|24994|24970|24997|24970|24926|24895|27104
1745333400000|2025-04-22 14:50:00|24987|24956|24958|24895|24998|24960|24943|24895|6064
1745333700000|2025-04-22 14:55:00|24948|24904|24989|24949|24989|24954|24947|24895|4148
1745334000000|2025-04-22 15:00:00|25000|24950|25021|25010|25041|25010|25000|24950|9934
1745334300000|2025-04-22 15:05:00|25036|24993|25048|25009|25048|25014|25001|24982|4989
1745334600000|2025-04-22 15:10:00|25050|25010|25093|25046|25100|25071|25050|25009|12185
1745334900000|2025-04-22 15:15:00|25094|25050|25098|25068|25106|25080|25085|25050|5676
1745335200000|2025-04-22 15:20:00|25069|25067|25063|25027|25098|25067|25044|25019|10792
1745335500000|2025-04-22 15:25:00|25055|25026|25031|24998|25063|25026|24999|24973|17558
1745335800000|2025-04-22 15:30:00|25027|24996|24993|24967|25031|24996|24971|24954|7749
1745336100000|2025-04-22 15:35:00|25000|24972|25005|24969|25031|25000|24975|24955|15966
1745336400000|2025-04-22 15:40:00|25003|24970|24970|24924|25035|24993|24950|24924|6453
1745336700000|2025-04-22 15:45:00|24969|24925|24977|24945|24986|24970|24962|24925|5248
1745337000000|2025-04-22 15:50:00|24964|24949|25008|24965|25008|24994|24950|24924|7058
1745337300000|2025-04-22 15:55:00|24995|24964|25090|25048|25120|25077|24995|24961|17406
1745337600000|2025-04-22 16:00:00|25098|25055|25175|25146|25205|25200|25098|25055|29630
1745337900000|2025-04-22 16:05:00|25173|25133|25200|25153|25200|25177|25134|25124|9749
1745338200000|2025-04-22 16:10:00|25191|25162|25200|25183|25200|25198|25172|25146|9025
1745338500000|2025-04-22 16:15:00|25198|25182|25195|25168|25200|25182|25159|25150|6463
1745338800000|2025-04-22 16:20:00|25199|25179|25259|25233|25270|25236|25199|25179|9461
1745339100000|2025-04-22 16:25:00|25252|25234|25256|25224|25300|25276|25242|25222|7626
1745339400000|2025-04-22 16:30:00|25255|25222|25236|25210|25261|25239|25236|25204|8219
1745339700000|2025-04-22 16:35:00|25235|25218|25210|25191|25236|25233|25210|25186|6411
1745340000000|2025-04-22 16:40:00|25219|25189|25225|25207|25231|25207|25189|25152|6397
1745340300000|2025-04-22 16:45:00|25223|25206|25185|25153|25223|25208|25171|25136|5449
1745340600000|2025-04-22 16:50:00|25184|25145|25169|25157|25188|25180|25161|25125|3636
1745340900000|2025-04-22 16:55:00|25181|25169|25195|25175|25195|25177|25180|25143|4947
1745341200000|2025-04-22 17:00:00|25202|25188|25203|25176|25236|25196|25202|25175|10879
1745341500000|2025-04-22 17:05:00|25208|25177|25210|25180|25250|25215|25181|25163|13174
1745341800000|2025-04-22 17:10:00|25207|25182|25099|25063|25207|25182|25064|25036|11442
1745342100000|2025-04-22 17:15:00|25092|25055|25088|25043|25105|25063|25013|24957|7626
1745342400000|2025-04-22 17:20:00|25082|25047|25002|24947|25082|25047|24984|24937|7111
1745342700000|2025-04-22 17:25:00|25001|24942|24962|24921|25113|25066|24962|24895|19131
1745343000000|2025-04-22 17:30:00|24950|24928|24998|24963|25010|24983|24919|24895|10695
1745343300000|2025-04-22 17:35:00|25000|24964|25040|24995|25070|25047|25000|24964|7984
1745343600000|2025-04-22 17:40:00|25041|24996|25066|25026|25071|25054|25019|24971|4443
1745343900000|2025-04-22 17:45:00|25057|25012|25025|25002|25061|25027|25025|24989|2643
1745344200000|2025-04-22 17:50:00|25039|25003|25065|25033|25066|25051|25001|24977|14195
1745344500000|2025-04-22 17:55:00|25066|25039|25030|25005|25076|25044|25030|25005|12920
1745344800000|2025-04-22 18:00:00|25050|25006|25147|25109|25169|25123|25028|25000|6450
1745345100000|2025-04-22 18:05:00|25154|25108|25174|25132|25180|25156|25147|25108|2827
1745345400000|2025-04-22 18:10:00|25173|25133|25198|25164|25205|25173|25147|25132|11726
1745345700000|2025-04-22 18:15:00|25197|25159|25212|25181|25226|25196|25165|25151|6541
1745346000000|2025-04-22 18:20:00|25199|25188|25254|25224|25289|25252|25199|25164|7166
1745346300000|2025-04-22 18:25:00|25253|25227|25260|25239|25281|25266|25253|25221|10636
1745346600000|2025-04-22 18:30:00|25259|25238|25263|25238|25271|25256|25251|25232|5576
1745346900000|2025-04-22 18:35:00|25262|25245|25258|25235|25300|25276|25258|25232|6658
1745347200000|2025-04-22 18:40:00|25257|25239|25258|25241|25280|25267|25253|25222|6950
1745347500000|2025-04-22 18:45:00|25265|25242|25270|25259|25288|25269|25262|25242|6410
1745347800000|2025-04-22 18:50:00|25271|25265|25281|25270|25341|25296|25271|25251|8303
1745348100000|2025-04-22 18:55:00|25280|25269|25286|25270|25289|25281|25262|25251|12385
1745348400000|2025-04-22 19:00:00|25289|25263|25289|25267|25289|25276|25249|25231|5630
1745348700000|2025-04-22 19:05:00|25284|25256|25259|25236|25284|25267|25243|25231|10201
1745349000000|2025-04-22 19:10:00|25256|25243|25239|25203|25264|25244|25211|25203|12349
1745349300000|2025-04-22 19:15:00|25238|25210|25199|25171|25239|25212|25176|25156|10147
1745349600000|2025-04-22 19:20:00|25190|25172|25167|25153|25199|25176|25149|25118|6808
1745349900000|2025-04-22 19:25:00|25170|25161|25166|25140|25197|25168|25141|25124|12853
1745350200000|2025-04-22 19:30:00|25160|25128|25178|25149|25192|25162|25140|25120|8331
1745350500000|2025-04-22 19:35:00|25175|25150|25150|25132|25195|25164|25147|25120|19031
1745350800000|2025-04-22 19:40:00|25149|25133|25287|25252|25300|25263|25148|25133|17192
1745351100000|2025-04-22 19:45:00|25280|25248|25324|25309|25324|25317|25276|25248|12937
1745351400000|2025-04-22 19:50:00|25296|25308|25291|25271|25326|25308|25226|25215|35010
1745351700000|2025-04-22 19:55:00|25287|25272|25252|25236|25310|25301|25241|25225|92095
1745352000000|2025-04-22 20:00:00|25242|25232|25546|25150|25546|25232|25242|25150|33425
1745352300000|2025-04-22 20:05:00|||||||||1137
1745352600000|2025-04-22 20:10:00|||||||||50
1745352900000|2025-04-22 20:15:00|||||||||8
1745353200000|2025-04-22 20:20:00|||||||||8
1745353500000|2025-04-22 20:25:00|||||||||5
1745353800000|2025-04-22 20:30:00|||||||||60
1745354100000|2025-04-22 20:35:00|||||||||20
1745354400000|2025-04-22 20:40:00|||||||||123
1745354700000|2025-04-22 20:45:00|||||||||13
1745355000000|2025-04-22 20:50:00|||||||||3
1745355600000|2025-04-22 21:00:00|||||||||25
1745355900000|2025-04-22 21:05:00|||||||||11
1745356500000|2025-04-22 21:15:00|25400|25180|25400|25150|25400|25228|25400|25150|328
1745356800000|2025-04-22 21:20:00|25546||25546||25546||25546||185
1745357100000|2025-04-22 21:25:00|25600||25600||25600||25600||75
1745357400000|2025-04-22 21:30:00|25546|25300|25546|25300|25546|25300|25546|25300|42
1745357700000|2025-04-22 21:35:00|25502||25502||25502||25502||31
1745358000000|2025-04-22 21:40:00|25546|25503|25700|25600|25700|25609|25532|25300|3342
1745358300000|2025-04-22 21:45:00||25650||25680||25680||25650|174
1745358600000|2025-04-22 21:50:00|25799||25798||25799||25798||593
1745358900000|2025-04-22 21:55:00||25660||25660||25660||25660|339
1745359200000|2025-04-22 22:00:00|25790|25661|25790|25661|25790|25661|25790|25660|131
1745359500000|2025-04-22 22:05:00|25724|25725|25724|25700|25724|25725|25724|25661|868
1745359800000|2025-04-22 22:10:00|25790|25661|25790|25661|25790|25707|25788|25661|1143
1745360100000|2025-04-22 22:15:00|25789||25789||25789||25789||7
1745360400000|2025-04-22 22:20:00|||||||||130
1745360700000|2025-04-22 22:25:00|||||||||9
1745361000000|2025-04-22 22:30:00|25788||25710||25788||25710||124
1745361300000|2025-04-22 22:35:00|||||||||35
1745361600000|2025-04-22 22:40:00|||||||||163
1745361900000|2025-04-22 22:45:00|25789|25710|25790|25710|25790|25710|25788|25710|115
1745362200000|2025-04-22 22:50:00|||||||||159
1745362500000|2025-04-22 22:55:00|||||||||107
1745362800000|2025-04-22 23:00:00|||||||||297
1745363100000|2025-04-22 23:05:00|||||||||31
1745363400000|2025-04-22 23:10:00|25763|25661|25790|25661|25790|25661|25763|25661|13
1745363700000|2025-04-22 23:15:00|25799|25700|25799|25661|25799|25710|25700|25661|1109
1745364000000|2025-04-22 23:20:00|||||||||6
1745364300000|2025-04-22 23:25:00|25796|25662|25799|25661|25799|25662|25796|25661|75
1745364600000|2025-04-22 23:30:00||25676||25661||25676||25661|43
1745364900000|2025-04-22 23:35:00|25785||25799||25799||25785||66
1745365200000|2025-04-22 23:40:00|||||||||42
1745365500000|2025-04-22 23:45:00|25796|25676|25799|25661|25799|25676|25796|25661|46
1745365800000|2025-04-22 23:50:00|||||||||31
1745366100000|2025-04-22 23:55:00|25788||25788||25788||25788||26
1745395200000|2025-04-23 08:00:00|25794|25640|25800|25608|25800|25640|25777|25300|36
1745395500000|2025-04-23 08:05:00||25407||25560||25632||25300|95
1745395800000|2025-04-23 08:10:00|25824|25669|25950|25632|26200|25800|25800|25350|1067
1745396100000|2025-04-23 08:15:00|25956|25419|26004|25752|26226|25764|25900|25350|6
1745396400000|2025-04-23 08:20:00|26205|25551|26028|25800|26226|25800|25968|25350|15
1745396700000|2025-04-23 08:25:00|26016||25925||26226||25925||0
1745397300000|2025-04-23 08:35:00|||||||||5
1745397600000|2025-04-23 08:40:00|25956|25812|26000|25812|26000|25812|25956|25812|1
1745397900000|2025-04-23 08:45:00||25800||25800||25824||25800|180
1745398200000|2025-04-23 08:50:00||25812||25800||25824||25800|31
1745398500000|2025-04-23 08:55:00|26028|25824|26064|25812|26350|26000|25999|25800|819
1745398800000|2025-04-23 09:00:00|26116|25800|26100|25836|26116|25860|26064|25800|32
1745399100000|2025-04-23 09:05:00|26116|25800|26112|25848|26116|25860|26100|25800|50
1745399400000|2025-04-23 09:10:00|26100|25800|26088|25872|26116|25884|26064|25800|21
1745399700000|2025-04-23 09:15:00|26076|25896|26100|25836|26116|25940|26076|25800|94
1745400000000|2025-04-23 09:20:00|26088|25800|26100|25962|26116|25990|26076|25800|301
1745400300000|2025-04-23 09:25:00|25958|25944|26100|25958|26100|25962|25958|25800|531
1745400600000|2025-04-23 09:30:00|26085|25932|26136|25824|26483|25932|26029|25800|243
1745400900000|2025-04-23 09:35:00|26337|25836|26100|25824|26483|25848|26100|25800|16
1745401200000|2025-04-23 09:40:00|26301|25800|26112|25824|26483|25848|26076|25800|22
1745401500000|2025-04-23 09:45:00|26100|25836|26112|25812|26483|25836|26088|25800|16
1745401800000|2025-04-23 09:50:00|26313|25824|26483|25824|26483|25836|26112|25800|8
1745402100000|2025-04-23 09:55:00|26124|25800|26483|25824|26483|25824|26112|25800|0
1745402400000|2025-04-23 10:00:00|26400|25800|26064|25824|26400|25836|26064|25800|8
1745402700000|2025-04-23 10:05:00|26277|25800|26400|25824|26400|25824|26052|25800|0
1745403000000|2025-04-23 10:10:00|26300|25800|26300|25812|26300|25824|26300|25800|2
1745403300000|2025-04-23 10:15:00|26100|25850|26300|25812|26300|25850|26100|25800|57
1745403600000|2025-04-23 10:20:00|26088|25800|26088|25812|26088|25812|26088|25800|0
1745403900000|2025-04-23 10:25:00|26289|25800|26300|25800|26300|25812|26076|25800|27
1745404200000|2025-04-23 10:30:00|26100|25788|26052|25740|26100|26000|26040|25350|355
1745404500000|2025-04-23 10:35:00|26100|25752|26052|25350|26100|25776|26052|25350|1
1745404800000|2025-04-23 10:40:00|26040|25752|26040|25764|26040|25788|26040|25350|8
1745405100000|2025-04-23 10:45:00|26100|25563|26088|25824|26100|25824|26064|25350|10
1745405400000|2025-04-23 10:50:00|26100|25599|26100|25980|26500|26100|26100|25350|1035
1745405700000|2025-04-23 10:55:00|26136|26000|26316|26100|26500|26165|26136|25980|731
1745406000000|2025-04-23 11:00:00|26181|26076|26220|25980|26500|26076|26079|25980|1452
1745406300000|2025-04-23 11:05:00|26250|25968|26244|26085|26250|26085|26134|25968|69
1745406600000|2025-04-23 11:10:00|26232|26052|26256|26108|26300|26108|26220|26000|101
1745406900000|2025-04-23 11:15:00|26291|26000|26244|26140|26291|26140|26244|26000|285
1745407200000|2025-04-23 11:20:00|26241|26112|26231|26128|26270|26128|26231|26000|401
1745407500000|2025-04-23 11:25:00|26188|26088|26208|26000|26231|26088|26176|26000|349
1745407800000|2025-04-23 11:30:00|26218||26231||26231||26196||116
1745408100000|2025-04-23 11:35:00|26220|25980|26231|26000|26231|26053|26196|25980|424
1745408400000|2025-04-23 11:40:00|26220|26004|26231|25956|26231|26004|26220|25902|48
1745408700000|2025-04-23 11:45:00||26100||26100||26100||26100|4
1745409000000|2025-04-23 11:50:00|||||||||10
1745409300000|2025-04-23 11:55:00|||||||||2
1745409600000|2025-04-23 12:00:00|26220|26076|26217|26040|26220|26076|26196|26000|1569
1745409900000|2025-04-23 12:05:00|26220|26050|26218|26040|26231|26050|26196|26000|26
1745410200000|2025-04-23 12:10:00|26220|26000|26231|26000|26244|26076|26196|26000|205
1745410500000|2025-04-23 12:15:00|26220|26050|26231|26140|26231|26140|26218|26000|58
1745410800000|2025-04-23 12:20:00||26150||26200||26200||26112|327
1745411100000|2025-04-23 12:25:00|||||||||751
1745411400000|2025-04-23 12:30:00|26311|26210|26250|26200|26398|26212|26250|26200|641
1745411700000|2025-04-23 12:35:00|26249|26208|26249|26200|26249|26208|26249|26200|111
1745412000000|2025-04-23 12:40:00|26245|26224|26398|26224|26398|26242|26240|26224|2633
1745412300000|2025-04-23 12:45:00|26325||26319||26325||26319||29
1745412600000|2025-04-23 12:50:00|26300||26319||26319||26300||171
1745412900000|2025-04-23 12:55:00|26300|26200|26319|26160|26319|26200|26250|26160|1536
1745413200000|2025-04-23 13:00:00|26311|26225|26310|26245|26311|26262|26310|26160|137
1745413500000|2025-04-23 13:05:00|26293|26192|26300|26033|26310|26300|26241|26000|5283
1745413800000|2025-04-23 13:10:00|26290|26110|26187|26086|26300|26110|26187|26033|221
1745414100000|2025-04-23 13:15:00||26117||26086||26165||26086|162
1745414400000|2025-04-23 13:20:00|26310|26100|26310|26100|26310|26163|26310|26086|686
1745414700000|2025-04-23 13:25:00|26290|26200|26290|26114|26290|26200|26231|26000|757
1745415000000|2025-04-23 13:30:00|26310|26215|26500|26369|26550|26492|26288|26114|114780
1745415300000|2025-04-23 13:35:00|26496|26376|26750|26617|26800|26745|26483|26371|77696
1745415600000|2025-04-23 13:40:00|26772|26612|26880|26796|27000|26921|26707|26612|50067
1745415900000|2025-04-23 13:45:00|26892|26776|26869|26835|26898|26865|26769|26698|42849
1745416200000|2025-04-23 13:50:00|26870|26837|26840|26798|27048|27004|26822|26780|127137
1745416500000|2025-04-23 13:55:00|26835|26796|26799|26739|26840|26811|26738|26657|59915
1745416800000|2025-04-23 14:00:00|26816|26752|26829|26769|26999|26907|26697|26600|39651
1745417100000|2025-04-23 14:05:00|26818|26762|26810|26766|26829|26808|26745|26716|19439
1745417400000|2025-04-23 14:10:00|26811|26810|26751|26702|26839|26824|26750|26695|19827
1745417700000|2025-04-23 14:15:00|26747|26747|26687|26644|26747|26747|26633|26600|44572
1745418000000|2025-04-23 14:20:00|26686|26608|26730|26669|26762|26715|26584|26540|30446
1745418300000|2025-04-23 14:25:00|26727|26665|26782|26738|26844|26803|26727|26665|34622
1745418600000|2025-04-23 14:30:00|26759|26729|26853|26802|26888|26835|26729|26674|22180
1745418900000|2025-04-23 14:35:00|26844|26803|26787|26729|26870|26853|26771|26724|18740
1745419200000|2025-04-23 14:40:00|26786|26731|26761|26733|26794|26780|26720|26704|14785
1745419500000|2025-04-23 14:45:00|26757|26726|26700|26677|26798|26777|26700|26677|15063
1745419800000|2025-04-23 14:50:00|26698|26665|26614|26578|26698|26666|26614|26578|13755
1745420100000|2025-04-23 14:55:00|26607|26572|26600|26580|26646|26631|26572|26558|26606
1745420400000|2025-04-23 15:00:00|26610|26573|26640|26604|26727|26640|26494|26450|38581
1745420700000|2025-04-23 15:05:00|26635|26590|26627|26584|26696|26667|26599|26580|17378
1745421000000|2025-04-23 15:10:00|26626|26585|26639|26609|26639|26627|26591|26570|18956
1745421300000|2025-04-23 15:15:00|26636|26598|26573|26534|26636|26609|26555|26525|6688
1745421600000|2025-04-23 15:20:00|26568|26526|26482|26445|26573|26546|26389|26336|40742
1745421900000|2025-04-23 15:25:00|26478|26431|26376|26320|26496|26460|26317|26300|19158
1745422200000|2025-04-23 15:30:00|26375|26338|26401|26356|26404|26378|26292|26250|18150
1745422500000|2025-04-23 15:35:00|26400|26377|26378|26349|26401|26377|26348|26318|10802
1745422800000|2025-04-23 15:40:00|26377|26363|26334|26308|26420|26388|26313|26289|10618
1745423100000|2025-04-23 15:45:00|26330|26301|26240|26211|26334|26310|26226|26200|8091
1745423400000|2025-04-23 15:50:00|26245|26221|26282|26239|26282|26262|26212|26171|13029
1745423700000|2025-04-23 15:55:00|26281|26260|26287|26256|26311|26293|26270|26240|6274
1745424000000|2025-04-23 16:00:00|26279|26250|26234|26210|26287|26250|26232|26201|9589
1745424300000|2025-04-23 16:05:00|26241|26211|26191|26149|26250|26232|26169|26137|9273
1745424600000|2025-04-23 16:10:00|26173|26170|26177|26150|26249|26225|26148|26113|18411
1745424900000|2025-04-23 16:15:00|26174|26153|26113|26104|26174|26155|26104|26070|15391
1745425200000|2025-04-23 16:20:00|26109|26089|26101|26070|26121|26092|26053|26010|22684
1745425500000|2025-04-23 16:25:00|26098|26064|26199|26159|26221|26182|26064|26037|5717
1745425800000|2025-04-23 16:30:00|26197|26178|26237|26202|26250|26230|26183|26154|7053
1745426100000|2025-04-23 16:35:00|26235|26203|26298|26271|26315|26301|26235|26202|35471
1745426400000|2025-04-23 16:40:00|26276|26265|26323|26266|26325|26297|26261|26241|19258
1745426700000|2025-04-23 16:45:00|26312|26269|26221|26194|26312|26294|26208|26183|10699
1745427000000|2025-04-23 16:50:00|26219|26191|26249|26228|26273|26252|26214|26173|7184
1745427300000|2025-04-23 16:55:00|26248|26243|26337|26310|26349|26320|26242|26228|11254
1745427600000|2025-04-23 17:00:00|26329|26299|26342|26297|26345|26314|26233|26200|20954
1745427900000|2025-04-23 17:05:00|26328|26298|26368|26340|26372|26362|26328|26283|5887
1745428200000|2025-04-23 17:10:00|26361|26329|26354|26328|26375|26357|26329|26312|6465
1745428500000|2025-04-23 17:15:00|26369|26353|26383|26354|26392|26383|26346|26321|11059
1745428800000|2025-04-23 17:20:00|26380|26368|26386|26346|26401|26384|26362|26336|7941
1745429100000|2025-04-23 17:25:00|26385|26354|26367|26334|26426|26412|26345|26334|11034
1745429400000|2025-04-23 17:30:00|26365|26356|26301|26259|26387|26372|26287|26256|7412
1745429700000|2025-04-23 17:35:00|26300|26277|26256|26219|26300|26277|26233|26200|6849
1745430000000|2025-04-23 17:40:00|26248|26224|26269|26240|26281|26250|26220|26201|4731
1745430300000|2025-04-23 17:45:00|26268|26262|26251|26228|26272|26262|26217|26203|5925
1745430600000|2025-04-23 17:50:00|26263|26239|26309|26280|26310|26300|26237|26202|4886
1745430900000|2025-04-23 17:55:00|26310|26286|26310|26294|26350|26338|26300|26278|7154
1745431200000|2025-04-23 18:00:00|26319|26280|26298|26269|26350|26319|26264|26236|7764
1745431500000|2025-04-23 18:05:00|26304|26276|26271|26249|26312|26298|26249|26230|5704
1745431800000|2025-04-23 18:10:00|26267|26239|26267|26226|26292|26278|26220|26185|15906
1745432100000|2025-04-23 18:15:00|26266|26227|26279|26243|26310|26293|26260|26227|8971
1745432400000|2025-04-23 18:20:00|26292|26244|26264|26217|26320|26308|26234|26196|6478
1745432700000|2025-04-23 18:25:00|26256|26214|26186|26145|26260|26230|26162|26132|6457
1745433000000|2025-04-23 18:30:00|26195|26133|26208|26187|26240|26215|26166|26132|11172
1745433300000|2025-04-23 18:35:00|26200|26176|26195|26172|26208|26194|26169|26147|12091
1745433600000|2025-04-23 18:40:00|26191|26160|26154|26132|26191|26161|26135|26126|12889
1745433900000|2025-04-23 18:45:00|26143|26123|26172|26153|26188|26175|26139|26123|11874
1745434200000|2025-04-23 18:50:00|26165|26143|26136|26104|26165|26153|26124|26100|5111
1745434500000|2025-04-23 18:55:00|26135|26130|26153|26113|26201|26180|26135|26104|7734
1745434800000|2025-04-23 19:00:00|26145|26110|26105|26081|26186|26163|26092|26069|8191
1745435100000|2025-04-23 19:05:00|26114|26093|26145|26127|26185|26165|26114|26093|9070
1745435400000|2025-04-23 19:10:00|26139|26134|26139|26126|26191|26174|26126|26110|13482
1745435700000|2025-04-23 19:15:00|26130|26116|26102|26090|26141|26123|26086|26060|25643
1745436000000|2025-04-23 19:20:00|26101|26078|26045|26027|26118|26099|26033|26018|24835
1745436300000|2025-04-23 19:25:00|26054|26033|26059|26036|26090|26074|26021|26011|13929
1745436600000|2025-04-23 19:30:00|26062|26034|26051|26029|26111|26088|26041|26015|19884
1745436900000|2025-04-23 19:35:00|26046|26031|26010|25992|26052|26039|25963|25960|41356
1745437200000|2025-04-23 19:40:00|26009|25984|25968|25955|26033|26015|25926|25918|52186
1745437500000|2025-04-23 19:45:00|25981|25960|26057|26035|26057|26035|25965|25946|40360
1745437800000|2025-04-23 19:50:00|26084|26036|26093|26083|26112|26089|26003|25993|52808
1745438100000|2025-04-23 19:55:00|26118|26081|26012|26003|26118|26094|26012|26000|126403
1745438400000|2025-04-23 20:00:00|26018|26004|26879|25800|26879|26005|26005|25800|15948
1745438700000|2025-04-23 20:05:00||25980||25980||25980||25980|569
1745439000000|2025-04-23 20:10:00|||||||||422
1745439300000|2025-04-23 20:15:00|||||||||54
1745439900000|2025-04-23 20:25:00|||||||||48
1745440200000|2025-04-23 20:30:00|26910|25802|26910|25993|26910|25993|26910|25802|104
1745440500000|2025-04-23 20:35:00|26836|26015|26836|26015|26836|26015|26836|26015|0
1745440800000|2025-04-23 20:40:00|||||||||2
1745441700000|2025-04-23 20:55:00|26200||26195||26200||26195||157
1745442000000|2025-04-23 21:00:00|||||||||6
1745442300000|2025-04-23 21:05:00||26016||26016||26016||26016|1
1745442900000|2025-04-23 21:15:00|||||||||7
1745443200000|2025-04-23 21:20:00|||||||||1
1745443500000|2025-04-23 21:25:00|||||||||14
1745443800000|2025-04-23 21:30:00|26200||26189||26200||26189||11
1745444100000|2025-04-23 21:35:00|||||||||4
1745445000000|2025-04-23 21:50:00|26200||26200||26200||26200||31
1745445300000|2025-04-23 21:55:00|||||||||31
1745445600000|2025-04-23 22:00:00|||||||||11
1745445900000|2025-04-23 22:05:00|26150|26015|26015|25848|26150|26015|26015|25848|659
1745446200000|2025-04-23 22:10:00|26014|25851|26015|25800|26015|25854|26012|25800|97
1745446500000|2025-04-23 22:15:00|26100||26100||26100||26100||11
1745446800000|2025-04-23 22:20:00|26150||26150||26150||26150||0
1745447100000|2025-04-23 22:25:00||25803||25806||25806||25800|20
1745447400000|2025-04-23 22:30:00||25800||25800||25809||25800|35
1745447700000|2025-04-23 22:35:00||25802||25802||25802||25800|0
1745448000000|2025-04-23 22:40:00||25800||25800||25800||25800|9
1745448300000|2025-04-23 22:45:00|||||||||16
1745448600000|2025-04-23 22:50:00||25931||25931||25931||25931|49
1745448900000|2025-04-23 22:55:00|26300||26099||26300||26045||2
1745449200000|2025-04-23 23:00:00|||||||||16
1745449500000|2025-04-23 23:05:00|||||||||4
1745449800000|2025-04-23 23:10:00|26300||26300||26300||26049||99
1745450100000|2025-04-23 23:15:00|26297||26300||26300||26297||28
1745450400000|2025-04-23 23:20:00|||||||||30
1745450700000|2025-04-23 23:25:00||26014||26014||26014||26014|67
1745451000000|2025-04-23 23:30:00|||||||||13
1745451600000|2025-04-23 23:40:00|||||||||80
1745451900000|2025-04-23 23:45:00|||||||||7
1745452500000|2025-04-23 23:55:00|||||||||8
1745481600000|2025-04-24 08:00:00|25950|25857|26148|25884|27250|25884|25950|25566|255
1745481900000|2025-04-24 08:05:00|26055|25676|26088|25566|27250|25884|26055|25566|87
1745482200000|2025-04-24 08:10:00|26296|25752|26016|25740|27132|25848|25982|25566|4
1745482500000|2025-04-24 08:15:00|26260|25752|26028|25860|26260|25860|26016|25566|7
1745482800000|2025-04-24 08:20:00|26224||26040||27132||26016||0
1745483100000|2025-04-24 08:25:00|26248|25856|26004|25776|27132|25856|25936|25566|149
1745483400000|2025-04-24 08:30:00|25992|25568|26016|25752|27132|25800|25936|25566|2
1745483700000|2025-04-24 08:35:00|26248|25566|26016|25788|27132|25788|26004|25566|0
1745484000000|2025-04-24 08:40:00|26248|25568|25872|25572|27132|25776|25848|25500|45
1745484300000|2025-04-24 08:45:00|25988|25596|25836|25668|26056|25668|25824|25500|13
1745484600000|2025-04-24 08:50:00|26056|25500|25836|25668|27132|25680|25836|25500|40
1745484900000|2025-04-24 08:55:00|26056|25500|25956|25704|27132|25763|25932|25500|87
1745485200000|2025-04-24 09:00:00|26164|25500|25992|25716|27132|25728|25932|25500|4
1745485500000|2025-04-24 09:05:00|26200|25728|25968|25728|27132|25740|25956|25500|0
1745485800000|2025-04-24 09:10:00|25956|25508|25956|25680|27132|25740|25944|25500|0
1745486100000|2025-04-24 09:15:00|25944|25704|25980|25752|27132|25752|25944|25500|20
1745486400000|2025-04-24 09:20:00|25968|25764|25980|25752|26200|25764|25950|25500|0
1745486700000|2025-04-24 09:25:00|26000|25508|25980|25668|26000|25752|25944|25500|10
1745487000000|2025-04-24 09:30:00|25968|25680|25944|25716|26000|25752|25932|25500|0
1745487300000|2025-04-24 09:35:00|25932|25728|25956|25656|26000|25740|25908|25500|111
1745487600000|2025-04-24 09:40:00|25944|25668|25992|25740|26000|25752|25920|25500|2
1745487900000|2025-04-24 09:45:00|26000|25550|26000|25728|26000|25782|25932|25550|45
1745488200000|2025-04-24 09:50:00|25992|25550|26000|25728|26000|25752|25992|25550|0
1745488500000|2025-04-24 09:55:00|25992|25550|26000|25656|26000|25740|25992|25550|3
1745488800000|2025-04-24 10:00:00|25992|25692|26000|25728|26000|25764|25992|25550|0
1745489100000|2025-04-24 10:05:00|25992|25740|26000|25704|26000|25776|25992|25550|0
1745489400000|2025-04-24 10:10:00|25992|25550|26000|25668|26000|25788|25992|25550|12
1745489700000|2025-04-24 10:15:00|25992|25680|26000|25764|26000|25776|25992|25550|0
1745490000000|2025-04-24 10:20:00||25556||25716||25764||25550|0
1745490300000|2025-04-24 10:25:00||25728||25764||25764||25550|5
1745490600000|2025-04-24 10:30:00||25776||25776||25788||25550|1
1745490900000|2025-04-24 10:35:00|25986|25550|26000|25656|26000|25740|25986|25550|13
1745491200000|2025-04-24 10:40:00|25999|25668|26000|25668|26000|25784|25991|25550|167
1745491500000|2025-04-24 10:45:00|25999|25759|26000|25728|26000|25819|25999|25550|173
1745491800000|2025-04-24 10:50:00|26016|25550|26136|25550|27250|25945|26016|25550|142
1745492100000|2025-04-24 10:55:00|26368|25740|26124|25728|27250|25824|26052|25550|0
1745492400000|2025-04-24 11:00:00|26344|26000|26148|26000|26500|26000|26100|26000|161
1745492700000|2025-04-24 11:05:00|26136||26500||26500||26116||23
1745493000000|2025-04-24 11:10:00|26113|25800|26112|25800|26500|25836|26028|25800|5128
1745493300000|2025-04-24 11:15:00|26113|25824|26100|25800|26113|25860|26100|25800|378
1745493600000|2025-04-24 11:20:00|26088|25848|26088|25800|26113|25872|26076|25800|80
1745493900000|2025-04-24 11:25:00|26000|25812|26000|25800|26000|25860|26000|25800|35
1745494200000|2025-04-24 11:30:00|25981|25812|26000|25800|26000|25812|25981|25800|105
1745494500000|2025-04-24 11:35:00||25812||25860||25860||25800|103
1745494800000|2025-04-24 11:40:00||25800||25800||25836||25800|92
1745495100000|2025-04-24 11:45:00||25812||25812||25824||25800|100
1745495400000|2025-04-24 11:50:00|25992|25800|26000|25800|26000|25812|25992|25800|226
1745495700000|2025-04-24 11:55:00|25992|25812|25992|25800|26000|25812|25912|25800|56
1745496000000|2025-04-24 12:00:00|26000||26000||26000||25992||126
1745496300000|2025-04-24 12:05:00|25964|25776|26000|25800|26000|25800|25964|25776|23
1745496600000|2025-04-24 12:10:00|||||||||45
1745496900000|2025-04-24 12:15:00|25992|25877|26000|25800|26000|25877|25992|25800|657
1745497200000|2025-04-24 12:20:00|25992||26000||26000||25992||156
1745497500000|2025-04-24 12:25:00|||||||||149
1745497800000|2025-04-24 12:30:00|||||||||25
1745498100000|2025-04-24 12:35:00|||||||||9
1745498400000|2025-04-24 12:40:00|||||||||52
1745498700000|2025-04-24 12:45:00|||||||||128
1745499000000|2025-04-24 12:50:00|||||||||4
1745499300000|2025-04-24 12:55:00|||||||||2
1745499600000|2025-04-24 13:00:00||25803||25803||25803||25800|95
1745499900000|2025-04-24 13:05:00||25804||25825||25825||25804|15
1745500200000|2025-04-24 13:10:00||25836||25849||25849||25836|222
1745500500000|2025-04-24 13:15:00|26150|25872|26150|25873|26150|25961|26080|25825|602
1745500800000|2025-04-24 13:20:00|26148|25932|26150|25873|26150|25932|26148|25873|9
1745501100000|2025-04-24 13:25:00|26500|25800|26150|25800|26500|25802|26150|25800|196
1745501400000|2025-04-24 13:30:00|25979|25739|25945|25787|26150|25787|25945|25739|1287
1745501700000|2025-04-24 13:35:00|25925|25840|26104|26009|26111|26055|25907|25840|54100
1745502000000|2025-04-24 13:40:00|26057|26010|26017|25981|26104|26097|26015|25969|12034
1745502300000|2025-04-24 13:45:00|26019|25994|26099|26059|26116|26095|26004|25969|47333
1745502600000|2025-04-24 13:50:00|26088|26074|26149|26115|26149|26126|26052|26017|11973
1745502900000|2025-04-24 13:55:00|26148|26094|26155|26117|26155|26148|26099|26052|15467
1745503200000|2025-04-24 14:00:00|26118|26110|26135|26090|26211|26196|26099|26054|29334
1745503500000|2025-04-24 14:05:00|26148|26091|26166|26126|26177|26153|26122|26090|8727
1745503800000|2025-04-24 14:10:00|26161|26129|26120|26076|26161|26129|26081|26042|7012
1745504100000|2025-04-24 14:15:00|26126|26077|26147|26106|26147|26117|26082|26050|9601
1745504400000|2025-04-24 14:20:00|26136|26094|26259|26234|26271|26262|26136|26094|14958
1745504700000|2025-04-24 14:25:00|26262|26221|26305|26272|26323|26302|26221|26201|20714
1745505000000|2025-04-24 14:30:00|26306|26266|26396|26364|26400|26384|26290|26266|13015
1745505300000|2025-04-24 14:35:00|26400|26373|26406|26367|26430|26403|26363|26321|18971
1745505600000|2025-04-24 14:40:00|26408|26390|26422|26370|26428|26416|26383|26351|15106
1745505900000|2025-04-24 14:45:00|26393|26399|26407|26386|26422|26399|26357|26326|9630
1745506200000|2025-04-24 14:50:00|26390|26387|26402|26369|26407|26404|26371|26347|16576
1745506500000|2025-04-24 14:55:00|26401|26385|26368|26355|26407|26397|26356|26331|12302
1745506800000|2025-04-24 15:00:00|26379|26361|26457|26425|26457|26449|26342|26312|15158
1745507100000|2025-04-24 15:05:00|26451|26408|26474|26450|26481|26465|26430|26405|9983
1745507400000|2025-04-24 15:10:00|26473|26451|26475|26442|26494|26473|26448|26421|10795
1745507700000|2025-04-24 15:15:00|26473|26443|26438|26414|26494|26479|26427|26414|12692
1745508000000|2025-04-24 15:20:00|26450|26426|26441|26421|26481|26461|26421|26398|19644
1745508300000|2025-04-24 15:25:00|26440|26431|26475|26452|26519|26500|26437|26400|17616
1745508600000|2025-04-24 15:30:00|26484|26453|26518|26495|26518|26499|26433|26408|8503
1745508900000|2025-04-24 15:35:00|26496|26506|26490|26474|26518|26506|26468|26454|7118
1745509200000|2025-04-24 15:40:00|26491|26461|26495|26466|26514|26504|26475|26454|6112
1745509500000|2025-04-24 15:45:00|26485|26461|26536|26497|26549|26524|26467|26461|23616
1745509800000|2025-04-24 15:50:00|26528|26494|26572|26540|26572|26563|26498|26488|9977
1745510100000|2025-04-24 15:55:00|26571|26544|26542|26500|26572|26566|26518|26489|7583
1745510400000|2025-04-24 16:00:00|26548|26508|26559|26522|26568|26550|26521|26497|7733
1745510700000|2025-04-24 16:05:00|26552|26535|26526|26503|26552|26535|26507|26500|7809
1745511000000|2025-04-24 16:10:00|26535|26519|26600|26582|26617|26597|26526|26504|9613
1745511300000|2025-04-24 16:15:00|26594|26585|26620|26589|26631|26616|26594|26568|10719
1745511600000|2025-04-24 16:20:00|26619|26599|26607|26588|26644|26621|26598|26580|20066
1745511900000|2025-04-24 16:25:00|26604|26580|26663|26651|26748|26683|26593|26580|46955
1745512200000|2025-04-24 16:30:00|26651|26643|26707|26670|26731|26700|26639|26615|9306
1745512500000|2025-04-24 16:35:00|26698|26675|26711|26680|26713|26699|26695|26664|7721
1745512800000|2025-04-24 16:40:00|26692|26691|26725|26699|26744|26732|26691|26661|12886
1745513100000|2025-04-24 16:45:00|26724|26716|26708|26682|26724|26716|26694|26665|16094
1745513400000|2025-04-24 16:50:00|26705|26684|26725|26698|26725|26714|26690|26677|9946
1745513700000|2025-04-24 16:55:00|26728|26696|26768|26757|26795|26776|26728|26696|9439
1745514000000|2025-04-24 17:00:00|26751|26754|26773|26757|26785|26771|26747|26720|10114
1745514300000|2025-04-24 17:05:00|26777|26765|26749|26736|26794|26783|26749|26736|9422
1745514600000|2025-04-24 17:10:00|26754|26744|26762|26735|26774|26756|26739|26709|11470
1745514900000|2025-04-24 17:15:00|26757|26739|26727|26716|26762|26756|26727|26692|10590
1745515200000|2025-04-24 17:20:00|26730|26705|26774|26742|26774|26767|26730|26693|6757
1745515500000|2025-04-24 17:25:00|26776|26758|26772|26754|26813|26800|26760|26754|4990
1745515800000|2025-04-24 17:30:00|26776|26757|26748|26723|26798|26783|26748|26717|6639
1745516100000|2025-04-24 17:35:00|26746|26714|26714|26669|26746|26718|26694|26669|5479
1745516400000|2025-04-24 17:40:00|26704|26667|26669|26650|26704|26678|26654|26646|4219
1745516700000|2025-04-24 17:45:00|26657|26652|26690|26672|26691|26674|26648|26626|7542
1745517000000|2025-04-24 17:50:00|26689|26679|26721|26701|26723|26701|26678|26665|5680
1745517300000|2025-04-24 17:55:00|26719|26700|26682|26643|26719|26701|26661|26630|14980
1745517600000|2025-04-24 18:00:00|26683|26636|26689|26670|26704|26688|26682|26636|6285
1745517900000|2025-04-24 18:05:00|26674|26659|26659|26635|26731|26703|26651|26618|6842
1745518200000|2025-04-24 18:10:00|26653|26623|26629|26603|26653|26629|26613|26595|21711
1745518500000|2025-04-24 18:15:00|26639|26609|26623|26599|26647|26623|26584|26561|7700
1745518800000|2025-04-24 18:20:00|26619|26585|26620|26602|26620|26611|26593|26567|9901
1745519100000|2025-04-24 18:25:00|26618|26611|26651|26624|26651|26624|26616|26589|5296
1745519400000|2025-04-24 18:30:00|26660|26625|26694|26670|26699|26681|26660|26618|28327
1745519700000|2025-04-24 18:35:00|26698|26675|26724|26706|26729|26715|26698|26674|7816
1745520000000|2025-04-24 18:40:00|26722|26707|26722|26710|26727|26720|26706|26677|5577
1745520300000|2025-04-24 18:45:00|26711|26708|26734|26722|26734|26726|26711|26684|5312
1745520600000|2025-04-24 18:50:00|26731|26715|26731|26711|26751|26736|26723|26699|5942
1745520900000|2025-04-24 18:55:00|26730|26712|26725|26715|26738|26716|26708|26689|14908
1745521200000|2025-04-24 19:00:00|26718|26713|26679|26664|26725|26713|26673|26643|12725
1745521500000|2025-04-24 19:05:00|26678|26671|26708|26673|26714|26706|26678|26664|12682
1745521800000|2025-04-24 19:10:00|26707|26695|26701|26686|26708|26695|26665|26641|12936
1745522100000|2025-04-24 19:15:00|26689|26683|26705|26684|26718|26707|26685|26670|13526
1745522400000|2025-04-24 19:20:00|26699|26690|26692|26671|26717|26706|26676|26670|14584
1745522700000|2025-04-24 19:25:00|26682|26681|26678|26659|26707|26699|26662|26655|10602
1745523000000|2025-04-24 19:30:00|26669|26668|26662|26646|26695|26680|26653|26641|14767
1745523300000|2025-04-24 19:35:00|26661|26644|26727|26710|26736|26729|26632|26607|19269
1745523600000|2025-04-24 19:40:00|26725|26714|26755|26743|26766|26758|26717|26693|14830
1745523900000|2025-04-24 19:45:00|26756|26754|26783|26764|26789|26776|26751|26730|17536
1745524200000|2025-04-24 19:50:00|26784|26765|26784|26771|26800|26779|26718|26711|36327
1745524500000|2025-04-24 19:55:00|26791|26784|26742|26732|26799|26787|26734|26731|109348
1745524800000|2025-04-24 20:00:00|26748|26733|27008|26584|27008|26741|26748|26530|21619
1745525100000|2025-04-24 20:05:00|27000|26750|27000|26750|27000|26750|27000|26750|1208
1745525400000|2025-04-24 20:10:00|26969|26700|27000|26584|27000|26700|26750|26584|444
1745525700000|2025-04-24 20:15:00|||||||||8
1745526000000|2025-04-24 20:20:00|||||||||16
1745526600000|2025-04-24 20:30:00|||||||||107
1745526900000|2025-04-24 20:35:00|||||||||20
1745527200000|2025-04-24 20:40:00||26618||26584||26618||26584|11
1745527800000|2025-04-24 20:50:00|||||||||1
1745528100000|2025-04-24 20:55:00|||||||||2
1745528400000|2025-04-24 21:00:00|||||||||70
1745528700000|2025-04-24 21:05:00|||||||||2
1745529000000|2025-04-24 21:10:00|||||||||1
1745529300000|2025-04-24 21:15:00|||||||||7
1745529600000|2025-04-24 21:20:00|||||||||1
1745529900000|2025-04-24 21:25:00|||||||||17
1745530200000|2025-04-24 21:30:00|26952||27000||27000||26952||39
1745530500000|2025-04-24 21:35:00|||||||||21
1745530800000|2025-04-24 21:40:00|26900||26900||26900||26900||16
1745531400000|2025-04-24 21:50:00|||||||||6
1745531700000|2025-04-24 21:55:00|27000||27000||27000||27000||9
1745532000000|2025-04-24 22:00:00|26991||26991||27000||26802||61
1745532300000|2025-04-24 22:05:00|27000||26991||27000||26991||3
1745532600000|2025-04-24 22:10:00|26874||26991||27000||26846||37
1745532900000|2025-04-24 22:15:00|27000||26991||27000||26991||1
1745533200000|2025-04-24 22:20:00|||||||||30
1745533500000|2025-04-24 22:25:00|27000|26710|27000|26584|27000|26710|27000|26584|36
1745533800000|2025-04-24 22:30:00|||||||||2
1745534100000|2025-04-24 22:35:00|||||||||10
1745534700000|2025-04-24 22:45:00||26591||26591||26591||26591|0
1745535000000|2025-04-24 22:50:00||26600||26600||26600||26584|1
1745535300000|2025-04-24 22:55:00|||||||||10
1745535600000|2025-04-24 23:00:00||26654||26654||26654||26654|1
1745536200000|2025-04-24 23:10:00|26900||26900||26900||26900||0
1745536500000|2025-04-24 23:15:00|27000||27000||27000||27000||58
1745536800000|2025-04-24 23:20:00|||||||||3
1745537100000|2025-04-24 23:25:00|||||||||5
1745537400000|2025-04-24 23:30:00|||||||||25
1745537700000|2025-04-24 23:35:00|||||||||13
1745538000000|2025-04-24 23:40:00|||||||||20
1745538300000|2025-04-24 23:45:00||26732||26732||26732||26732|24
1745538600000|2025-04-24 23:50:00|||||||||101
1745538900000|2025-04-24 23:55:00|27068||27000||27068||27000||0
1745568000000|2025-04-25 08:00:00|26964|26576|26900|26640|26964|26676|26880|26447|29
1745568300000|2025-04-25 08:05:00||26652||26640||26688||26447|2
1745568600000|2025-04-25 08:10:00||26664||26640||26688||26447|6
1745568900000|2025-04-25 08:15:00||26652||26628||26676||26447|4
1745569200000|2025-04-25 08:20:00|26880|26640|26900|26760|26900|26800|26880|26447|134
1745569500000|2025-04-25 08:25:00|26880|26572|26900|26664|26900|26760|26880|26447|101
1745569800000|2025-04-25 08:30:00||26447||26665||26676||26447|0
1745570100000|2025-04-25 08:35:00||26676||26665||26676||26665|0
1745570400000|2025-04-25 08:40:00||26676||26665||26676||26665|0
1745570700000|2025-04-25 08:45:00|||||||||2
1745571000000|2025-04-25 08:50:00|||||||||1
1745571300000|2025-04-25 08:55:00|26810|26676|26892|26665|26900|26676|26810|26665|75
1745571600000|2025-04-25 09:00:00|26900||26900||26900||26892||0
1745571900000|2025-04-25 09:05:00|26892||26900||26900||26880||70
1745572200000|2025-04-25 09:10:00|||||||||30
1745572500000|2025-04-25 09:15:00|||||||||28
1745572800000|2025-04-25 09:20:00|||||||||21
1745573100000|2025-04-25 09:25:00|26892||26892||26892||26892||0
1745573400000|2025-04-25 09:30:00|26900||26900||26900||26900||0
1745573700000|2025-04-25 09:35:00|26892|26676|26900|26665|26900|26688|26847|26665|59
1745574000000|2025-04-25 09:40:00|||||||||9
1745574300000|2025-04-25 09:45:00|||||||||100
1745574600000|2025-04-25 09:50:00|||||||||3
1745575200000|2025-04-25 10:00:00|26809||26900||26900||26809||6
1745575500000|2025-04-25 10:05:00|26801||26900||26900||26799||18
1745575800000|2025-04-25 10:10:00|26800||26900||26900||26800||5
1745576100000|2025-04-25 10:15:00|||||||||8
1745576400000|2025-04-25 10:20:00|26892|26640|26900|26532|26900|26640|26820|25500|321
1745576700000|2025-04-25 10:25:00|26892|26544|26900|26556|26900|26556|26868|26307|1
1745577000000|2025-04-25 10:30:00|26892|26319|26808|26520|26900|26556|26808|25500|13
1745577300000|2025-04-25 10:35:00|26900|26544|26900|26544|26900|26556|26772|25500|3
1745577600000|2025-04-25 10:40:00|26880|26556|26724|26544|26900|26556|26712|25500|0
1745577900000|2025-04-25 10:45:00|26712|26331|26900|26376|26900|26544|26700|25500|13
1745578200000|2025-04-25 10:50:00|26748|26388|26600|26364|26900|26424|26600|25500|0
1745578500000|2025-04-25 10:55:00||26376||26340||26388||25500|1
1745578800000|2025-04-25 11:00:00|26589|26127|26600|26400|26600|26400|26589|26100|76
1745579100000|2025-04-25 11:05:00|26580|26412|26580|26400|26580|26448|26580|26400|105
1745579400000|2025-04-25 11:10:00|26600|26412|26600|26400|26600|26412|26600|26400|156
1745579700000|2025-04-25 11:15:00|26813|26515|26724|26424|26900|26600|26712|26400|583
1745580000000|2025-04-25 11:20:00|26750|26400|26748|26496|26750|26532|26712|26400|1
1745580300000|2025-04-25 11:25:00|26736|26400|26736|26472|26736|26573|26736|26400|2
1745580600000|2025-04-25 11:30:00|26750||26724||26750||26724||0
1745580900000|2025-04-25 11:35:00|26750|26400|26748|26496|26750|26496|26748|26400|13
1745581200000|2025-04-25 11:40:00|26750|26400|26748|26472|26750|26484|26748|26400|1
1745581500000|2025-04-25 11:45:00|26592|26400|26724|26460|26750|26472|26592|26400|91
1745581800000|2025-04-25 11:50:00|26750|26472|26750|26436|26750|26472|26676|26400|3
1745582100000|2025-04-25 11:55:00|26748|26448|26724|26472|26750|26472|26700|26400|0
1745582400000|2025-04-25 12:00:00|26750|26570|26700|26400|26750|26570|26571|26400|586
1745582700000|2025-04-25 12:05:00|26750|26412|26724|26406|26750|26436|26712|26400|90
1745583000000|2025-04-25 12:10:00|26721|26412|26712|26412|26724|26484|26709|26400|11
1745583300000|2025-04-25 12:15:00|26709|26410|26724|26436|26750|26436|26676|26410|9
1745583600000|2025-04-25 12:20:00|26750|26410|26700|26410|26750|26520|26688|26400|16
1745583900000|2025-04-25 12:25:00|26750|26400|26700|26400|26750|26425|26688|26400|53
1745584200000|2025-04-25 12:30:00|26750|26412|26712|26406|26750|26412|26688|26400|5
1745584500000|2025-04-25 12:35:00||26400||26412||26412||26400|3
1745584800000|2025-04-25 12:40:00|26750|26424|26750|26424|26750|26436|26724|26400|60
1745585100000|2025-04-25 12:45:00|26610|26410|26750|26424|26750|26436|26610|26400|0
1745585400000|2025-04-25 12:50:00|26580|26400|26750|26520|26750|26520|26580|26400|618
1745585700000|2025-04-25 12:55:00|26654|26556|26750|26424|26750|26556|26654|26400|66
1745586000000|2025-04-25 13:00:00|26736|26400|26750|26400|26750|26448|26736|26400|29
1745586300000|2025-04-25 13:05:00|26748|26424|26760|26472|26900|26496|26736|26400|50
1745586600000|2025-04-25 13:10:00|26790|26400|26790|26460|26790|26484|26570|26400|276
1745586900000|2025-04-25 13:15:00|26784|26472|26790|26560|26790|26560|26768|26400|3
1745587200000|2025-04-25 13:20:00|26900||26885||26900||26885||3
1745587500000|2025-04-25 13:25:00|26883|26589|26890|26400|26900|26636|26501|26400|1861
1745587800000|2025-04-25 13:30:00|26863|26600|26852|26600|26890|26790|26650|26501|39945
1745588100000|2025-04-25 13:35:00|26850|26749|26801|26700|26886|26788|26742|26600|11946
1745588400000|2025-04-25 13:40:00|26804|26719|26875|26763|26886|26824|26774|26719|17569
1745588700000|2025-04-25 13:45:00|26874|26768|26693|26653|26886|26884|26678|26625|31466
1745589000000|2025-04-25 13:50:00|26675|26640|26628|26572|26694|26674|26534|26501|17742
1745589300000|2025-04-25 13:55:00|26627|26590|26579|26400|26627|26608|26514|26400|12369
1745589600000|2025-04-25 14:00:00|26566|26446|26554|26522|26606|26581|26518|26400|14978
1745589900000|2025-04-25 14:05:00|26568|26527|26633|26587|26664|26633|26562|26522|14315
1745590200000|2025-04-25 14:10:00|26610|26610|26618|26565|26633|26621|26584|26549|8869
1745590500000|2025-04-25 14:15:00|26606|26561|26603|26558|26694|26639|26597|26558|6698
1745590800000|2025-04-25 14:20:00|26596|26550|26558|26520|26603|26580|26490|26409|14503
1745591100000|2025-04-25 14:25:00|26545|26500|26521|26484|26558|26513|26463|26435|5155
1745591400000|2025-04-25 14:30:00|26510|26468|26515|26480|26539|26520|26455|26422|9519
1745591700000|2025-04-25 14:35:00|26526|26500|26575|26550|26585|26550|26511|26462|8121
1745592000000|2025-04-25 14:40:00|26570|26517|26609|26588|26610|26592|26562|26517|5278
1745592300000|2025-04-25 14:45:00|26608|26560|26620|26602|26622|26607|26572|26547|6392
1745592600000|2025-04-25 14:50:00|26619|26590|26602|26578|26637|26620|26590|26554|7119
1745592900000|2025-04-25 14:55:00|26588|26564|26583|26564|26608|26586|26544|26514|5322
1745593200000|2025-04-25 15:00:00|26577|26559|26604|26584|26604|26594|26564|26528|6009
1745593500000|2025-04-25 15:05:00|26600|26577|26614|26575|26627|26614|26598|26571|6748
1745593800000|2025-04-25 15:10:00|26597|26566|26606|26572|26614|26602|26592|26560|4156
1745594100000|2025-04-25 15:15:00|26600|26573|26595|26557|26614|26601|26545|26527|7628
1745594400000|2025-04-25 15:20:00|26594|26576|26601|26564|26601|26591|26565|26528|14272
1745594700000|2025-04-25 15:25:00|26595|26581|26513|26489|26601|26581|26501|26472|9337
1745595000000|2025-04-25 15:30:00|26506|26472|26516|26490|26527|26515|26484|26463|7164
1745595300000|2025-04-25 15:35:00|26502|26505|26497|26493|26516|26505|26454|26435|6816
1745595600000|2025-04-25 15:40:00|26500|26482|26490|26462|26533|26524|26490|26462|4629
1745595900000|2025-04-25 15:45:00|26502|26469|26513|26496|26513|26508|26480|26450|5766
1745596200000|2025-04-25 15:50:00|26512|26486|26499|26477|26529|26520|26492|26462|6412
1745596500000|2025-04-25 15:55:00|26504|26498|26529|26504|26529|26514|26500|26469|7044
1745596800000|2025-04-25 16:00:00|26531|26505|26533|26521|26544|26535|26521|26500|9813
1745597100000|2025-04-25 16:05:00|26535|26527|26554|26517|26562|26549|26527|26500|4365
1745597400000|2025-04-25 16:10:00|26549|26535|26559|26521|26572|26558|26549|26519|5005
1745597700000|2025-04-25 16:15:00|26552|26520|26523|26500|26552|26533|26523|26500|2500
1745598000000|2025-04-25 16:20:00|26531|26522|26577|26547|26577|26568|26531|26507|8509
1745598300000|2025-04-25 16:25:00|26575|26541|26575|26546|26582|26577|26565|26541|4462
1745598600000|2025-04-25 16:30:00|26582|26547|26596|26575|26606|26599|26575|26542|9111
1745598900000|2025-04-25 16:35:00|26599|26585|26616|26593|26628|26615|26597|26575|8656
1745599200000|2025-04-25 16:40:00|26610|26604|26651|26620|26652|26635|26601|26593|4450
1745599500000|2025-04-25 16:45:00|26640|26614|26601|26569|26640|26626|26565|26549|8095
1745599800000|2025-04-25 16:50:00|26602|26585|26618|26590|26624|26609|26598|26566|3554
1745600100000|2025-04-25 16:55:00|26615|26604|26602|26568|26618|26611|26583|26567|3245
1745600400000|2025-04-25 17:00:00|26596|26583|26604|26584|26648|26630|26589|26569|9779
1745600700000|2025-04-25 17:05:00|26611|26599|26636|26620|26637|26627|26602|26584|3693
1745601000000|2025-04-25 17:10:00|26635|26628|26640|26626|26646|26636|26620|26603|10655
1745601300000|2025-04-25 17:15:00|26628|26635|26677|26672|26690|26672|26626|26610|8390
1745601600000|2025-04-25 17:20:00|26690|26662|26713|26699|26713|26706|26674|26659|17437
1745601900000|2025-04-25 17:25:00|26700|26690|26735|26704|26737|26724|26700|26690|14296
1745602200000|2025-04-25 17:30:00|26723|26708|26728|26708|26736|26727|26702|26688|7226
1745602500000|2025-04-25 17:35:00|26734|26696|26637|26618|26734|26716|26613|26563|24196
1745602800000|2025-04-25 17:40:00|26623|26602|26621|26586|26686|26660|26606|26554|3869
1745603100000|2025-04-25 17:45:00|26620|26581|26562|26535|26620|26585|26537|26500|3874
1745603400000|2025-04-25 17:50:00|26561|26529|26488|26449|26561|26529|26488|26448|9159
1745603700000|2025-04-25 17:55:00|26489|26448|26474|26438|26489|26473|26422|26400|6339
1745604000000|2025-04-25 18:00:00|26473|26439|26545|26512|26561|26530|26473|26430|8986
1745604300000|2025-04-25 18:05:00|26544|26505|26578|26550|26586|26573|26544|26503|4288
1745604600000|2025-04-25 18:10:00|26580|26557|26564|26532|26600|26580|26564|26532|2786
1745604900000|2025-04-25 18:15:00|26562|26533|26566|26532|26577|26561|26557|26519|3775
1745605200000|2025-04-25 18:20:00|26558|26545|26591|26570|26596|26580|26557|26532|6039
1745605500000|2025-04-25 18:25:00|26588|26552|26540|26519|26588|26565|26521|26500|6021
1745605800000|2025-04-25 18:30:00|26538|26521|26535|26518|26564|26544|26532|26500|5351
1745606100000|2025-04-25 18:35:00|26543|26515|26589|26573|26589|26585|26543|26515|4700
1745606400000|2025-04-25 18:40:00|26599|26588|26607|26592|26619|26600|26595|26573|2747
1745606700000|2025-04-25 18:45:00|26610|26599|26607|26589|26628|26607|26606|26582|4123
1745607000000|2025-04-25 18:50:00|26605|26590|26610|26580|26610|26590|26542|26516|3669
1745607300000|2025-04-25 18:55:00|26609|26575|26570|26541|26609|26585|26565|26525|3642
1745607600000|2025-04-25 19:00:00|26567|26529|26587|26565|26587|26583|26567|26525|3700
1745607900000|2025-04-25 19:05:00|26584|26576|26600|26587|26600|26593|26584|26555|6263
1745608200000|2025-04-25 19:10:00|26599|26593|26567|26530|26600|26593|26555|26527|4718
1745608500000|2025-04-25 19:15:00|26559|26551|26567|26557|26595|26585|26557|26527|13212
1745608800000|2025-04-25 19:20:00|26569|26546|26611|26586|26617|26609|26568|26544|4967
1745609100000|2025-04-25 19:25:00|26610|26581|26555|26531|26610|26587|26555|26529|6976
1745609400000|2025-04-25 19:30:00|26554|26529|26535|26511|26555|26548|26521|26501|10251
1745609700000|2025-04-25 19:35:00|26531|26500|26522|26495|26566|26546|26501|26470|15148
1745610000000|2025-04-25 19:40:00|26524|26496|26505|26477|26527|26517|26488|26461|10671
1745610300000|2025-04-25 19:45:00|26504|26491|26485|26461|26504|26491|26460|26450|16696
1745610600000|2025-04-25 19:50:00|26492|26484|26509|26493|26526|26515|26461|26450|15385
1745610900000|2025-04-25 19:55:00|26494|26490|26481|26470|26513|26506|26466|26450|96232
1745611200000|2025-04-25 20:00:00|26472|26471|26900|26400|26900|26471|26472|26400|33356
1745611500000|2025-04-25 20:05:00|26592|26401|26900|26400|26900|26401|26592|26400|921
1745611800000|2025-04-25 20:10:00|||||||||44
1745612100000|2025-04-25 20:15:00|||||||||5
1745612400000|2025-04-25 20:20:00|||||||||37
1745612700000|2025-04-25 20:25:00|||||||||12
1745613000000|2025-04-25 20:30:00|26852|26510|26852|26410|26900|26550|26852|26400|1196
1745613300000|2025-04-25 20:35:00||26400||26400||26400||26400|3
1745613600000|2025-04-25 20:40:00|26730||26730||26730||26730||7
1745613900000|2025-04-25 20:45:00|26852||26725||26852||26725||25
1745614200000|2025-04-25 20:50:00||26485||26400||26499||26400|7
1745614500000|2025-04-25 20:55:00|||||||||5
1745827200000|2025-04-28 08:00:00|26480|26325|26500|26364|26741|26417|26480|26093|76
1745827500000|2025-04-28 08:05:00|26489|26320|26472|26364|26489|26405|26450|26320|352
1745827800000|2025-04-28 08:10:00|26459|26320|26800|26320|26800|26388|26402|26320|197
1745828100000|2025-04-28 08:15:00|26741|26352|26800|26376|26800|26388|26542|26320|35
1745828400000|2025-04-28 08:20:00|26544|26320|26800|26388|26800|26388|26544|26320|21
1745828700000|2025-04-28 08:25:00||26320||26388||26388||26320|3
1745829000000|2025-04-28 08:30:00||26153||26352||26448||26093|52
1745829300000|2025-04-28 08:35:00||26364||26388||26388||26093|0
1745829600000|2025-04-28 08:40:00|26797|26153|26800|26400|26800|26499|26561|26093|308
1745829900000|2025-04-28 08:45:00||26177||26424||26424||26093|1
1745830200000|2025-04-28 08:50:00||26213||26448||26448||26100|9
1745830500000|2025-04-28 08:55:00||26237||26484||26484||26237|2
1745830800000|2025-04-28 09:00:00||26249||26472||26472||26093|6
1745831100000|2025-04-28 09:05:00||26249||26424||26496||26093|29
1745831400000|2025-04-28 09:10:00||26213||26484||26484||26093|3
1745831700000|2025-04-28 09:15:00||26237||26412||26484||26093|8
1745832000000|2025-04-28 09:20:00||26436||26412||26472||26093|0
1745832300000|2025-04-28 09:25:00||26424||26484||26484||26093|1
1745832600000|2025-04-28 09:30:00||26237||26484||26484||26093|0
1745832900000|2025-04-28 09:35:00||26237||26472||26496||26093|2
1745833200000|2025-04-28 09:40:00||26261||26520||26537||26093|67
1745833500000|2025-04-28 09:45:00||26300||26484||26532||26093|66
1745833800000|2025-04-28 09:50:00|26646|26249|26800|26520|26800|26532|26646|26093|117
1745834100000|2025-04-28 09:55:00||26297||26484||26520||26093|6
1745834400000|2025-04-28 10:00:00|26641|26496|26800|26460|26800|26532|26641|26093|39
1745834700000|2025-04-28 10:05:00|26641|26472|26800|26496|26800|26532|26641|26093|27
1745835000000|2025-04-28 10:10:00||26285||26520||26532||26093|2
1745835300000|2025-04-28 10:15:00|26643|26532|26800|26508|26800|26532|26640|26093|34
1745835600000|2025-04-28 10:20:00|26641|26490|26800|26099|26800|26520|26641|26093|134
1745835900000|2025-04-28 10:25:00||26093||26093||26496||26093|1
1745836200000|2025-04-28 10:30:00||26460||26093||26472||26093|0
1745836500000|2025-04-28 10:35:00|26635|26448|26800|26096|26800|26448|26635|26093|17
1745836800000|2025-04-28 10:40:00||26093||26105||26105||26093|19
1745837100000|2025-04-28 10:45:00|26645|26093|26800|26093|26800|26472|26645|26093|23
1745837400000|2025-04-28 10:50:00|26636|26412|26800|26093|26800|26496|26574|26093|179
1745837700000|2025-04-28 10:55:00|26632|26400|26800|26304|26800|26484|26564|26093|113
1745838000000|2025-04-28 11:00:00|26579|26300|26800|26300|26800|26424|26579|26300|119
1745838300000|2025-04-28 11:05:00||26364||26300||26364||26300|1
1745838600000|2025-04-28 11:10:00||26304||26300||26352||26300|3
1745838900000|2025-04-28 11:15:00||26352||26376||26388||26300|0
1745839200000|2025-04-28 11:20:00||26388||26376||26388||26300|0
1745839500000|2025-04-28 11:25:00||26300||26376||26376||26300|0
1745839800000|2025-04-28 11:30:00||26388||26352||26388||26300|0
1745840100000|2025-04-28 11:35:00||26300||26328||26376||26300|0
1745840400000|2025-04-28 11:40:00||26300||26300||26364||26300|0
1745840700000|2025-04-28 11:45:00||26364||26388||26388||26300|2
1745841000000|2025-04-28 11:50:00||26300||26400||26400||26300|0
1745841300000|2025-04-28 11:55:00|26565|26300|26800|26388|26800|26400|26565|26300|4
1745841600000|2025-04-28 12:00:00||26300||26412||26412||26300|97
1745841900000|2025-04-28 12:05:00||26424||26300||26436||26300|107
1745842200000|2025-04-28 12:10:00||26340||26328||26364||26300|6
1745842500000|2025-04-28 12:15:00||26352||26376||26388||26300|3
1745842800000|2025-04-28 12:20:00|26780|26300|26780|26300|26780|26364|26780|26300|26
1745843100000|2025-04-28 12:25:00||26352||26300||26352||26300|10
1745843400000|2025-04-28 12:30:00||26340||26300||26352||26300|18
1745843700000|2025-04-28 12:35:00||26340||26340||26340||26340|13
1745844000000|2025-04-28 12:40:00||26300||26300||26300||26300|25
1745844300000|2025-04-28 12:45:00||26328||26328||26328||26300|7
1745844600000|2025-04-28 12:50:00||26300||26328||26328||26300|0
1745844900000|2025-04-28 12:55:00||26539||26475||26539||26300|166
1745845200000|2025-04-28 13:00:00||26512||26475||26525||26475|301
1745845500000|2025-04-28 13:05:00|26800|26501|26790|26501|26800|26501|26790|26501|9
1745845800000|2025-04-28 13:10:00||26475||26475||26475||26475|23
1745846100000|2025-04-28 13:15:00|26800|26500|26800|26475|26800|26500|26800|26475|11
1745846400000|2025-04-28 13:20:00|26788|26515|26788|26515|26788|26515|26788|26515|9
1745846700000|2025-04-28 13:25:00|26756|26525|26510|26475|26756|26525|26510|26475|352
1745847000000|2025-04-28 13:30:00|26698|26476|26655|26540|26776|26632|26494|26425|31000
1745847300000|2025-04-28 13:35:00|26640|26563|26700|26593|26730|26700|26640|26540|7700
1745847600000|2025-04-28 13:40:00|26691|26603|26754|26728|26798|26750|26691|26593|15046
1745847900000|2025-04-28 13:45:00|26755|26753|26705|26670|26823|26800|26703|26584|13835
1745848200000|2025-04-28 13:50:00|26704|26644|26650|26598|26705|26684|26635|26591|7856
1745848500000|2025-04-28 13:55:00|26646|26591|26523|26473|26646|26596|26501|26465|8994
1745848800000|2025-04-28 14:00:00|26514|26470|26616|26563|26616|26597|26482|26447|13954
1745849100000|2025-04-28 14:05:00|26617|26572|26650|26620|26650|26636|26615|26565|6534
1745849400000|2025-04-28 14:10:00|26643|26633|26597|26553|26646|26633|26594|26545|4663
1745849700000|2025-04-28 14:15:00|26609|26556|26629|26624|26629|26624|26605|26556|6385
1745850000000|2025-04-28 14:20:00|26638|26613|26680|26645|26680|26653|26638|26598|6931
1745850300000|2025-04-28 14:25:00|26689|26663|26670|26593|26689|26673|26655|26593|3256
1745850600000|2025-04-28 14:30:00|26664|26611|26620|26570|26664|26649|26590|26556|17507
1745850900000|2025-04-28 14:35:00|26601|26571|26675|26647|26692|26667|26601|26570|4908
1745851200000|2025-04-28 14:40:00|26661|26661|26670|26644|26671|26665|26598|26560|6243
1745851500000|2025-04-28 14:45:00|26683|26632|26684|26649|26696|26681|26668|26619|6989
1745851800000|2025-04-28 14:50:00|26688|26640|26633|26603|26690|26664|26633|26603|7204
1745852100000|2025-04-28 14:55:00|26630|26610|26620|26564|26630|26618|26599|26552|3615
1745852400000|2025-04-28 15:00:00|26610|26565|26602|26557|26625|26594|26591|26550|11325
1745852700000|2025-04-28 15:05:00|26600|26568|26533|26498|26600|26579|26517|26475|4429
1745853000000|2025-04-28 15:10:00|26540|26515|26588|26547|26596|26582|26527|26477|7203
1745853300000|2025-04-28 15:15:00|26581|26541|26548|26517|26581|26545|26535|26506|1950
1745853600000|2025-04-28 15:20:00|26545|26500|26463|26425|26548|26512|26463|26425|4085
1745853900000|2025-04-28 15:25:00|26462|26419|26392|26355|26462|26434|26389|26355|6978
1745854200000|2025-04-28 15:30:00|26390|26376|26390|26352|26432|26415|26374|26350|7242
1745854500000|2025-04-28 15:35:00|26386|26372|26439|26419|26444|26427|26372|26333|6957
1745854800000|2025-04-28 15:40:00|26437|26423|26427|26400|26474|26456|26417|26400|6097
1745855100000|2025-04-28 15:45:00|26434|26402|26402|26373|26439|26409|26383|26363|6898
1745855400000|2025-04-28 15:50:00|26399|26372|26427|26397|26457|26433|26399|26372|7552
1745855700000|2025-04-28 15:55:00|26425|26400|26434|26397|26453|26434|26425|26396|2553
1745856000000|2025-04-28 16:00:00|26432|26399|26331|26305|26434|26399|26318|26300|14540
1745856300000|2025-04-28 16:05:00|26325|26307|26353|26321|26359|26338|26318|26301|7623
1745856600000|2025-04-28 16:10:00|26347|26322|26356|26319|26359|26345|26338|26310|3193
1745856900000|2025-04-28 16:15:00|26361|26323|26372|26347|26389|26368|26356|26323|4119
1745857200000|2025-04-28 16:20:00|26373|26370|26356|26331|26389|26373|26333|26314|9755
1745857500000|2025-04-28 16:25:00|26352|26321|26304|26285|26352|26328|26280|26266|13107
1745857800000|2025-04-28 16:30:00|26306|26294|26331|26308|26357|26336|26294|26285|18720
1745858100000|2025-04-28 16:35:00|26342|26323|26374|26336|26392|26369|26342|26320|8778
1745858400000|2025-04-28 16:40:00|26379|26341|26403|26364|26411|26396|26379|26340|3542
1745858700000|2025-04-28 16:45:00|26404|26365|26415|26402|26425|26407|26388|26362|4158
1745859000000|2025-04-28 16:50:00|26414|26395|26389|26366|26415|26404|26377|26350|4848
1745859300000|2025-04-28 16:55:00|26384|26353|26353|26325|26385|26353|26339|26313|6276
1745859600000|2025-04-28 17:00:00|26345|26345|26356|26335|26368|26359|26335|26310|3005
1745859900000|2025-04-28 17:05:00|26358|26322|26330|26302|26362|26339|26330|26302|3631
1745860200000|2025-04-28 17:10:00|26331|26294|26282|26251|26331|26297|26279|26250|1266
1745860500000|2025-04-28 17:15:00|26278|26272|26306|26284|26311|26298|26277|26250|2736
1745860800000|2025-04-28 17:20:00|26285|26283|26306|26271|26306|26287|26276|26250|3730
1745861100000|2025-04-28 17:25:00|26296|26270|26291|26275|26338|26320|26285|26252|8701
1745861400000|2025-04-28 17:30:00|26275|26264|26299|26274|26309|26298|26271|26250|6254
1745861700000|2025-04-28 17:35:00|26309|26286|26348|26306|26353|26337|26299|26270|5235
1745862000000|2025-04-28 17:40:00|26344|26327|26350|26326|26360|26346|26309|26280|4128
1745862300000|2025-04-28 17:45:00|26339|26332|26359|26332|26363|26353|26339|26314|3644
1745862600000|2025-04-28 17:50:00|26363|26345|26370|26331|26384|26369|26350|26322|4262
1745862900000|2025-04-28 17:55:00|26371|26353|26416|26391|26423|26400|26371|26331|3223
1745863200000|2025-04-28 18:00:00|26391|26377|26405|26388|26423|26403|26387|26372|3428
1745863500000|2025-04-28 18:05:00|26398|26373|26391|26379|26406|26400|26391|26373|4569
1745863800000|2025-04-28 18:10:00|26387|26378|26386|26369|26402|26378|26364|26338|3347
1745864100000|2025-04-28 18:15:00|26381|26377|26399|26371|26399|26383|26371|26349|3458
1745864400000|2025-04-28 18:20:00|26401|26380|26407|26393|26407|26403|26363|26339|7606
1745864700000|2025-04-28 18:25:00|26408|26383|26425|26391|26443|26430|26404|26377|5343
1745865000000|2025-04-28 18:30:00|26418|26404|26389|26373|26434|26414|26389|26373|4032
1745865300000|2025-04-28 18:35:00|26388|26381|26409|26394|26420|26403|26383|26364|5274
1745865600000|2025-04-28 18:40:00|26413|26398|26407|26393|26435|26418|26405|26385|6385
1745865900000|2025-04-28 18:45:00|26405|26379|26421|26411|26441|26427|26395|26379|4058
1745866200000|2025-04-28 18:50:00|26434|26416|26441|26430|26466|26445|26429|26410|5060
1745866500000|2025-04-28 18:55:00|26436|26429|26449|26420|26464|26434|26433|26411|3368
1745866800000|2025-04-28 19:00:00|26450|26421|26469|26455|26474|26472|26440|26420|6038
1745867100000|2025-04-28 19:05:00|26472|26463|26487|26475|26498|26489|26466|26455|5902
1745867400000|2025-04-28 19:10:00|26481|26474|26469|26452|26487|26480|26446|26423|5935
1745867700000|2025-04-28 19:15:00|26455|26442|26470|26460|26474|26466|26454|26433|7658
1745868000000|2025-04-28 19:20:00|26471|26459|26513|26493|26513|26503|26466|26453|8640
1745868300000|2025-04-28 19:25:00|26514|26494|26500|26475|26527|26513|26493|26473|8273
1745868600000|2025-04-28 19:30:00|26499|26473|26486|26469|26503|26493|26474|26459|8422
1745868900000|2025-04-28 19:35:00|26469|26464|26474|26459|26540|26505|26423|26400|28781
1745869200000|2025-04-28 19:40:00|26460|26441|26473|26459|26489|26474|26456|26437|19419
1745869500000|2025-04-28 19:45:00|26469|26464|26490|26468|26497|26477|26462|26455|20267
1745869800000|2025-04-28 19:50:00|26495|26469|26536|26509|26540|26532|26493|26466|23231
1745870100000|2025-04-28 19:55:00|26533|26508|26501|26492|26538|26532|26489|26470|61572
1745870400000|2025-04-28 20:00:00|26493|26479|26540|26100|26540|26479|26493|26100|15524
1745870700000|2025-04-28 20:05:00|||||||||1341
1745871000000|2025-04-28 20:10:00|||||||||6
1745871300000|2025-04-28 20:15:00|||||||||10
1745871600000|2025-04-28 20:20:00|||||||||1
1745871900000|2025-04-28 20:25:00|||||||||1
1745872500000|2025-04-28 20:35:00|||||||||7
1745872800000|2025-04-28 20:40:00|||||||||5
1745873100000|2025-04-28 20:45:00|||||||||1
1745873700000|2025-04-28 20:55:00||26449||26100||26449||26100|115
1745874000000|2025-04-28 21:00:00|||||||||19
1745875200000|2025-04-28 21:20:00||26253||26450||26450||26253|1
1745875500000|2025-04-28 21:25:00||26350||26253||26350||26253|60
1745875800000|2025-04-28 21:30:00|||||||||8
1745876100000|2025-04-28 21:35:00|||||||||4
1745876700000|2025-04-28 21:45:00|26495|26200|26495|26200|26495|26200|26495|26200|12
1745877300000|2025-04-28 21:55:00|26494|26222|26494|26222|26494|26222|26494|26222|1
1745877600000|2025-04-28 22:00:00|||||||||10
1745877900000|2025-04-28 22:05:00|||||||||12
1745878200000|2025-04-28 22:10:00|||||||||27
1745878800000|2025-04-28 22:20:00|||||||||23
1745879100000|2025-04-28 22:25:00|||||||||3
1745880000000|2025-04-28 22:40:00||26298||26298||26298||26298|2
1745880900000|2025-04-28 22:55:00||26222||26222||26253||26222|1
1745881200000|2025-04-28 23:00:00|||||||||1
1745881500000|2025-04-28 23:05:00|||||||||1
1745882100000|2025-04-28 23:15:00|26540||26540||26540||26540||2
1745882400000|2025-04-28 23:20:00||26240||26222||26240||26222|31
1745883000000|2025-04-28 23:30:00|||||||||10
1745883600000|2025-04-28 23:40:00||26275||26275||26275||26275|4
1745884200000|2025-04-28 23:50:00|||||||||3
1745884500000|2025-04-28 23:55:00||26253||26256||26256||26250|24
1745913600000|2025-04-29 08:00:00|26796|26510|26700|26424|26990|26510|26628|25985|10
1745913900000|2025-04-29 08:05:00|26800|26213|26800|26280|26800|26460|26640|25985|5
1745914200000|2025-04-29 08:10:00|26724|26292|26676|26376|26800|26376|26640|25985|0
1745914500000|2025-04-29 08:15:00|26800|26141|26712|26424|26800|26436|26652|25985|0
1745914800000|2025-04-29 08:20:00|26800|26436|26796|26352|26800|26448|26700|25985|0
1745915100000|2025-04-29 08:25:00|26800|26129|26784|26388|26800|26436|26700|25985|0
1745915400000|2025-04-29 08:30:00|26760|26177|26800|26376|26800|26436|26748|25985|2
1745915700000|2025-04-29 08:35:00|26760|26129|26800|26412|26800|26412|26748|26117|0
1745916000000|2025-04-29 08:40:00|26784|26165|26748|26412|26800|26424|26748|26153|0
1745916300000|2025-04-29 08:45:00|26800|26165|26784|26412|26800|26460|26760|25985|1
1745916600000|2025-04-29 08:50:00|26772|26201|26748|26400|26800|26436|26748|25985|1
1745916900000|2025-04-29 08:55:00|26800|26412|26784|26412|26800|26424|26748|26165|0
1745917200000|2025-04-29 09:00:00|26772|26165|26748|26424|26800|26436|26748|26165|4
1745917500000|2025-04-29 09:05:00|26800|26177|26760|26436|26800|26436|26748|26177|0
1745917800000|2025-04-29 09:10:00|26748|26225|26748|26412|26748|26424|26748|26201|0
1745918100000|2025-04-29 09:15:00|26736|26201|26736|26424|26736|26424|26736|26201|15
1745918400000|2025-04-29 09:20:00|26800|26201|26748|26424|26800|26424|26748|26201|0
1745918700000|2025-04-29 09:25:00|26800|26436|26748|26424|26800|26460|26748|26000|0
1745919000000|2025-04-29 09:30:00|26800|26237|26772|26436|26800|26436|26772|26000|0
1745919300000|2025-04-29 09:35:00|26800|26225|26748|26424|26800|26436|26748|26000|0
1745919600000|2025-04-29 09:40:00||26213||26424||26424||26201|2
1745919900000|2025-04-29 09:45:00|26800|26201|26784|26460|26800|26460|26760|26000|20
1745920200000|2025-04-29 09:50:00||26472||26460||26484||26000|0
1745920500000|2025-04-29 09:55:00|26800|26249|26784|26496|26800|26496|26760|26000|0
1745920800000|2025-04-29 10:00:00|26800|26273|26784|26472|26800|26496|26772|26000|0
1745921100000|2025-04-29 10:05:00|26772|26237|26784|26472|26800|26496|26772|26000|0
1745921400000|2025-04-29 10:10:00|26800|26237|26784|26484|26800|26484|26784|26237|3
1745921700000|2025-04-29 10:15:00|26800|26237|26772|26460|26800|26472|26772|26237|3
1745922000000|2025-04-29 10:20:00|26800|26249|26784|26484|26800|26484|26784|26225|0
1745922300000|2025-04-29 10:25:00|26800|26237|26784|26484|26800|26484|26784|26000|0
1745922600000|2025-04-29 10:30:00|26800|26237|26784|26472|26800|26484|26784|26237|0
1745922900000|2025-04-29 10:35:00|26800|26261|26800|26496|26800|26496|26796|26000|0
1745923200000|2025-04-29 10:40:00|26796|26261|26800|26484|26800|26496|26796|26000|50
1745923500000|2025-04-29 10:45:00|26796|26508|26800|26280|26800|26600|26584|26000|441
1745923800000|2025-04-29 10:50:00|26784|26292|26800|26340|26800|26376|26724|26000|0
1745924100000|2025-04-29 10:55:00|26796|26352|26590|26000|26800|26388|26590|26000|0
1745924400000|2025-04-29 11:00:00|26616|26001|26565|26280|26616|26340|26565|26001|5
1745924700000|2025-04-29 11:05:00|26592|26100|26500|26256|26592|26340|26500|26100|263
1745925000000|2025-04-29 11:10:00||26268||26256||26268||26100|258
1745925300000|2025-04-29 11:15:00|26532|26100|26495|26232|26532|26351|26495|26100|324
1745925600000|2025-04-29 11:20:00||26244||26232||26256||26200|1
1745925900000|2025-04-29 11:25:00|26520|26200|26493|26280|26532|26280|26493|26200|25
1745926200000|2025-04-29 11:30:00||26200||26268||26280||26200|0
1745926500000|2025-04-29 11:35:00||26200||26268||26268||26200|0
1745926800000|2025-04-29 11:40:00||26200||26232||26421||26200|531
1745927100000|2025-04-29 11:45:00||26200||26280||26280||26200|7
1745927400000|2025-04-29 11:50:00||26200||26268||26280||26200|1
1745927700000|2025-04-29 11:55:00||26200||26280||26280||26200|0
1745928000000|2025-04-29 12:00:00||26200||26268||26280||26200|85
1745928300000|2025-04-29 12:05:00||26200||26268||26268||26200|0
1745928600000|2025-04-29 12:10:00||26200||26268||26268||26200|2
1745928900000|2025-04-29 12:15:00|26520|26200|26490|26328|26544|26328|26490|26200|68
1745929200000|2025-04-29 12:20:00||26200||26280||26304||26200|19
1745929500000|2025-04-29 12:25:00||26200||26200||26256||26200|49
1745929800000|2025-04-29 12:30:00||26244||26270||26270||26244|1
1745930100000|2025-04-29 12:35:00|||||||||17
1745930400000|2025-04-29 12:40:00|26568|26314|26800|26404|26800|26474|26568|26270|775
1745930700000|2025-04-29 12:45:00|26780|26200|26772|26334|26780|26390|26724|26200|21
1745931000000|2025-04-29 12:50:00|26780|26348|26780|26334|26780|26348|26772|26200|50
1745931300000|2025-04-29 12:55:00|26772|26348|26676|26320|26780|26376|26640|26200|52
1745931600000|2025-04-29 13:00:00|26664|26200|26616|26278|26780|26320|26604|26200|31
1745931900000|2025-04-29 13:05:00|26604|26200|26664|26278|26800|26278|26604|26200|1
1745932200000|2025-04-29 13:10:00|26652|26200|26616|26278|26800|26292|26616|26200|8
1745932500000|2025-04-29 13:15:00|26800|26292|26604|26264|26800|26292|26604|26200|0
1745932800000|2025-04-29 13:20:00|26800|26200|26800|26200|26800|26200|26604|26200|2
1745933100000|2025-04-29 13:25:00||26100||26286||26320||26100|9
1745933400000|2025-04-29 13:30:00|26697|26366|26459|26385|26697|26523|26419|26286|38134
1745933700000|2025-04-29 13:35:00|26460|26400|26449|26379|26460|26430|26385|26356|22240
1745934000000|2025-04-29 13:40:00|26447|26405|26482|26414|26515|26504|26436|26376|18791
1745934300000|2025-04-29 13:45:00|26483|26448|26513|26456|26516|26498|26476|26414|13396
1745934600000|2025-04-29 13:50:00|26514|26458|26490|26466|26515|26491|26451|26408|20745
1745934900000|2025-04-29 13:55:00|26485|26441|26486|26427|26516|26489|26462|26408|10939
1745935200000|2025-04-29 14:00:00|26452|26408|26442|26413|26486|26459|26390|26364|11513
1745935500000|2025-04-29 14:05:00|26443|26394|26438|26400|26480|26462|26429|26394|13877
1745935800000|2025-04-29 14:10:00|26432|26398|26364|26303|26432|26408|26327|26286|13495
1745936100000|2025-04-29 14:15:00|26358|26304|26357|26313|26396|26367|26330|26286|9980
1745936400000|2025-04-29 14:20:00|26370|26335|26298|26258|26384|26336|26293|26244|9644
1745936700000|2025-04-29 14:25:00|26296|26253|26228|26205|26296|26269|26200|26182|11286
1745937000000|2025-04-29 14:30:00|26243|26216|26351|26328|26351|26345|26243|26216|8155
1745937300000|2025-04-29 14:35:00|26361|26339|26485|26456|26487|26468|26361|26327|5241
1745937600000|2025-04-29 14:40:00|26481|26470|26466|26446|26486|26471|26431|26385|5218
1745937900000|2025-04-29 14:45:00|26465|26433|26475|26446|26478|26467|26455|26411|8347
1745938200000|2025-04-29 14:50:00|26468|26436|26519|26480|26535|26510|26435|26393|10584
1745938500000|2025-04-29 14:55:00|26520|26486|26546|26510|26564|26539|26511|26480|3891
1745938800000|2025-04-29 15:00:00|26544|26503|26517|26483|26586|26557|26511|26466|6435
1745939100000|2025-04-29 15:05:00|26529|26500|26546|26524|26556|26535|26503|26467|5393
1745939400000|2025-04-29 15:10:00|26553|26535|26546|26504|26556|26535|26512|26489|4736
1745939700000|2025-04-29 15:15:00|26547|26496|26520|26488|26557|26534|26511|26473|7520
1745940000000|2025-04-29 15:20:00|26522|26505|26531|26512|26555|26532|26490|26465|10763
1745940300000|2025-04-29 15:25:00|26529|26520|26568|26537|26586|26555|26529|26496|6440
1745940600000|2025-04-29 15:30:00|26564|26544|26502|26483|26564|26544|26486|26471|5784
1745940900000|2025-04-29 15:35:00|26491|26480|26561|26541|26564|26541|26490|26458|8658
1745941200000|2025-04-29 15:40:00|26559|26528|26584|26562|26597|26584|26551|26522|3843
1745941500000|2025-04-29 15:45:00|26583|26569|26570|26543|26600|26578|26562|26522|5963
1745941800000|2025-04-29 15:50:00|26578|26556|26551|26537|26593|26585|26544|26513|6023
1745942100000|2025-04-29 15:55:00|26550|26523|26541|26506|26550|26538|26518|26487|4768
1745942400000|2025-04-29 16:00:00|26542|26517|26582|26558|26582|26566|26536|26506|3564
1745942700000|2025-04-29 16:05:00|26585|26565|26625|26601|26642|26625|26584|26550|8556
1745943000000|2025-04-29 16:10:00|26631|26615|26632|26619|26649|26643|26628|26601|12362
1745943300000|2025-04-29 16:15:00|26630|26611|26622|26590|26639|26625|26608|26586|5659
1745943600000|2025-04-29 16:20:00|26614|26595|26627|26585|26636|26611|26609|26582|2300
1745943900000|2025-04-29 16:25:00|26623|26586|26637|26609|26641|26626|26606|26585|7192
1745944200000|2025-04-29 16:30:00|26630|26623|26661|26634|26661|26650|26615|26589|4350
1745944500000|2025-04-29 16:35:00|26662|26642|26623|26583|26662|26651|26607|26583|3412
1745944800000|2025-04-29 16:40:00|26622|26592|26619|26597|26645|26636|26617|26583|8566
1745945100000|2025-04-29 16:45:00|26614|26586|26544|26520|26614|26597|26526|26498|6361
1745945400000|2025-04-29 16:50:00|26543|26532|26551|26538|26564|26547|26521|26501|6527
1745945700000|2025-04-29 16:55:00|26545|26537|26536|26515|26551|26537|26492|26463|13286
1745946000000|2025-04-29 17:00:00|26544|26525|26565|26546|26565|26546|26519|26492|7078
1745946300000|2025-04-29 17:05:00|26560|26553|26556|26521|26569|26553|26547|26519|5489
1745946600000|2025-04-29 17:10:00|26547|26538|26564|26545|26565|26553|26528|26507|4109
1745946900000|2025-04-29 17:15:00|26563|26535|26604|26585|26607|26591|26548|26523|5466
1745947200000|2025-04-29 17:20:00|26603|26580|26621|26605|26624|26607|26597|26580|10155
1745947500000|2025-04-29 17:25:00|26620|26597|26613|26599|26630|26613|26596|26560|3466
1745947800000|2025-04-29 17:30:00|26621|26606|26620|26607|26621|26614|26609|26587|3787
1745948100000|2025-04-29 17:35:00|26628|26595|26653|26642|26653|26642|26628|26595|10295
1745948400000|2025-04-29 17:40:00|26657|26647|26669|26658|26681|26668|26655|26635|4736
1745948700000|2025-04-29 17:45:00|26681|26648|26718|26695|26749|26716|26668|26637|10297
1745949000000|2025-04-29 17:50:00|26696|26696|26723|26683|26758|26717|26689|26680|8199
1745949300000|2025-04-29 17:55:00|26730|26703|26705|26683|26736|26713|26696|26683|6588
1745949600000|2025-04-29 18:00:00|26706|26694|26736|26729|26736|26729|26694|26683|2976
1745949900000|2025-04-29 18:05:00|26744|26724|26703|26670|26756|26736|26687|26659|8103
1745950200000|2025-04-29 18:10:00|26701|26679|26716|26681|26718|26699|26687|26659|9346
1745950500000|2025-04-29 18:15:00|26713|26698|26700|26670|26720|26701|26692|26670|4521
1745950800000|2025-04-29 18:20:00|26713|26685|26686|26657|26720|26700|26669|26649|5880
1745951100000|2025-04-29 18:25:00|26681|26676|26713|26687|26720|26710|26681|26657|4439
1745951400000|2025-04-29 18:30:00|26712|26704|26716|26697|26720|26709|26692|26678|5413
1745951700000|2025-04-29 18:35:00|26705|26688|26718|26690|26720|26712|26704|26679|6396
1745952000000|2025-04-29 18:40:00|26720|26695|26711|26699|26720|26708|26697|26682|4693
1745952300000|2025-04-29 18:45:00|26701|26688|26711|26695|26717|26700|26700|26682|5634
1745952600000|2025-04-29 18:50:00|26709|26691|26712|26697|26720|26710|26691|26669|4249
1745952900000|2025-04-29 18:55:00|26711|26690|26703|26677|26719|26706|26690|26677|6690
1745953200000|2025-04-29 19:00:00|26702|26678|26699|26677|26719|26696|26685|26677|3203
1745953500000|2025-04-29 19:05:00|26697|26686|26718|26703|26729|26711|26696|26686|8203
1745953800000|2025-04-29 19:10:00|26723|26718|26734|26713|26750|26736|26720|26703|9935
1745954100000|2025-04-29 19:15:00|26741|26708|26724|26697|26744|26734|26710|26697|4766
1745954400000|2025-04-29 19:20:00|26723|26698|26741|26730|26741|26735|26722|26697|4473
1745954700000|2025-04-29 19:25:00|26740|26740|26733|26715|26752|26740|26710|26690|6651
1745955000000|2025-04-29 19:30:00|26738|26719|26718|26703|26738|26722|26703|26690|25454
1745955300000|2025-04-29 19:35:00|26712|26698|26712|26687|26730|26716|26696|26686|7063
1745955600000|2025-04-29 19:40:00|26707|26691|26698|26685|26714|26702|26685|26666|12950
1745955900000|2025-04-29 19:45:00|26697|26678|26720|26705|26720|26706|26677|26664|12195
1745956200000|2025-04-29 19:50:00|26740|26720|26743|26720|26753|26735|26703|26689|23813
1745956500000|2025-04-29 19:55:00|26722|26714|26703|26689|26752|26742|26697|26684|84859
1745956800000|2025-04-29 20:00:00|26692|26690|26800|26626|26800|26690|26691|26100|7087
1745957100000|2025-04-29 20:05:00|||||||||47
1745957400000|2025-04-29 20:10:00|26700||26691||26700||26691||264
1745957700000|2025-04-29 20:15:00|26700|26702|26756|26626|26756|26702|26691|26626|5209
1745958000000|2025-04-29 20:20:00|||||||||212
1745958600000|2025-04-29 20:30:00|||||||||11
1745958900000|2025-04-29 20:35:00|||||||||6
1745959200000|2025-04-29 20:40:00|||||||||3
1745959500000|2025-04-29 20:45:00|||||||||19
1745959800000|2025-04-29 20:50:00|||||||||22
1745960100000|2025-04-29 20:55:00|||||||||41
1745960400000|2025-04-29 21:00:00|||||||||6
1745960700000|2025-04-29 21:05:00|||||||||1
1745961000000|2025-04-29 21:10:00|||||||||92
1745961300000|2025-04-29 21:15:00||26650||26650||26650||26650|20
1745961600000|2025-04-29 21:20:00|||||||||2
1745961900000|2025-04-29 21:25:00|||||||||27
1745962200000|2025-04-29 21:30:00|||||||||5
1745962500000|2025-04-29 21:35:00|||||||||15
1745963100000|2025-04-29 21:45:00|||||||||1
1745963400000|2025-04-29 21:50:00|||||||||7
1745963700000|2025-04-29 21:55:00||26713||26650||26713||26650|8
1745964000000|2025-04-29 22:00:00||26626||26626||26626||26626|0
1745964900000|2025-04-29 22:15:00|||||||||15
1745965500000|2025-04-29 22:25:00|||||||||1
1745966100000|2025-04-29 22:35:00|||||||||39
1745966700000|2025-04-29 22:45:00|||||||||3
1745967300000|2025-04-29 22:55:00|||||||||23
1745967600000|2025-04-29 23:00:00|||||||||2
1745967900000|2025-04-29 23:05:00|||||||||5
1745968200000|2025-04-29 23:10:00|||||||||4
1745968500000|2025-04-29 23:15:00|||||||||1
1745969400000|2025-04-29 23:30:00|26700||26700||26700||26700||7
1745969700000|2025-04-29 23:35:00|||||||||1
1745970000000|2025-04-29 23:40:00|||||||||3
1745970600000|2025-04-29 23:50:00|||||||||1
1745970900000|2025-04-29 23:55:00|||||||||1
1746000000000|2025-04-30 08:00:00|26884|26606|26832|26640|26991|26712|26832|26300|68
1746000300000|2025-04-30 08:05:00|26850|26652|26832|26604|26850|26652|26820|26300|0
1746000600000|2025-04-30 08:10:00|26850|26616|26832|26676|26850|26688|26832|26300|23
1746000900000|2025-04-30 08:15:00|26850|26439|26820|26604|26850|26664|26783|26300|205
1746001200000|2025-04-30 08:20:00|26850|26379|26832|26628|26850|26652|26808|26300|0
1746001500000|2025-04-30 08:25:00|26820|26415|26850|26640|26850|26664|26820|26300|0
1746001800000|2025-04-30 08:30:00|26832|26427|26850|26664|26850|26676|26832|26300|1
1746002100000|2025-04-30 08:35:00|26844|26439|26844|26652|26850|26652|26844|26439|0
1746002400000|2025-04-30 08:40:00|26832|26439|26850|26652|26850|26664|26832|26439|1
1746002700000|2025-04-30 08:45:00|26844|26664|26844|26592|26844|26688|26844|26300|0
1746003000000|2025-04-30 08:50:00|26850|26379|26832|26664|26850|26676|26832|26300|0
1746003300000|2025-04-30 08:55:00|26850|26676|26844|26592|26850|26676|26832|26391|0
1746003600000|2025-04-30 09:00:00|26850|26616|26844|26664|26850|26676|26820|26300|0
1746003900000|2025-04-30 09:05:00|26850|26451|26850|26690|26850|26690|26844|26451|0
1746004200000|2025-04-30 09:10:00||26688||26700||26712||26664|53
1746004500000|2025-04-30 09:15:00||26499||26688||26688||26357|22
1746004800000|2025-04-30 09:20:00||26451||26690||26690||26357|301
1746005100000|2025-04-30 09:25:00|26844|26676|26850|26592|26850|26688|26844|26357|28
1746005400000|2025-04-30 09:30:00|26844|26379|26850|26676|26850|26676|26844|26357|0
1746005700000|2025-04-30 09:35:00|26844|26463|26844|26652|26844|26664|26844|26357|0
1746006000000|2025-04-30 09:40:00|26850|26427|26850|26664|26850|26676|26844|26357|0
1746006300000|2025-04-30 09:45:00|26844|26676|26844|26676|26850|26676|26832|26451|37
1746006600000|2025-04-30 09:50:00|26850|26451|26850|26664|26850|26664|26844|26357|0
1746006900000|2025-04-30 09:55:00|26844|26427|26850|26357|26850|26676|26844|26357|0
1746007200000|2025-04-30 10:00:00|26844|26664|26844|26650|26850|26676|26844|26357|1
1746007500000|2025-04-30 10:05:00|26850|26664|26844|26676|26850|26676|26844|26650|0
1746007800000|2025-04-30 10:10:00|26850|26650|26850|26650|26850|26664|26850|26650|0
1746008100000|2025-04-30 10:15:00|26844|26664|26850|26700|26850|26700|26844|26650|1
1746008400000|2025-04-30 10:20:00|26844||26796||26850||26796||0
1746008700000|2025-04-30 10:25:00|||||||||3
1746009000000|2025-04-30 10:30:00|||||||||37
1746009300000|2025-04-30 10:35:00|26758||26758||26758||26758||0
1746009600000|2025-04-30 10:40:00|||||||||10
1746009900000|2025-04-30 10:45:00|||||||||15
1746010200000|2025-04-30 10:50:00|||||||||92
1746010500000|2025-04-30 10:55:00|||||||||85
1746010800000|2025-04-30 11:00:00|||||||||80
1746011100000|2025-04-30 11:05:00|26784||26832||26850||26784||62
1746011400000|2025-04-30 11:10:00|26850||26850||26850||26850||0
1746011700000|2025-04-30 11:15:00|26749||26749||26749||26741||104
1746012000000|2025-04-30 11:20:00|26715|26664|26715|26650|26715|26664|26715|26650|185
1746012600000|2025-04-30 11:30:00|26748||26680||26748||26680||0
1746012900000|2025-04-30 11:35:00|||||||||90
1746013200000|2025-04-30 11:40:00|26712||26749||26749||26712||0
1746013800000|2025-04-30 11:50:00|||||||||24
1746014100000|2025-04-30 11:55:00|||||||||40
1746014400000|2025-04-30 12:00:00|||||||||377
1746014700000|2025-04-30 12:05:00|26727|26616|26736|26200|26749|26616|26723|26200|263
1746015000000|2025-04-30 12:10:00|26749|26496|26749|26550|26749|26568|26736|26200|41
1746015300000|2025-04-30 12:15:00|26748|26556|26695|26550|26749|26556|26695|26550|86
1746015600000|2025-04-30 12:20:00|26666|26520|26695|26412|26695|26520|26659|26200|228
1746015900000|2025-04-30 12:25:00||26436||26200||26448||26200|5
1746016200000|2025-04-30 12:30:00|26691|26388|26695|26376|26695|26400|26622|26200|118
1746016500000|2025-04-30 12:35:00|26588|26300|26695|26316|26695|26400|26588|26200|323
1746016800000|2025-04-30 12:40:00|26656|26200|26695|26316|26695|26352|26537|26200|229
1746017100000|2025-04-30 12:45:00|26690|26200|26316|26100|26695|26292|26200|26100|1171
1746017400000|2025-04-30 12:50:00|26299|26112|26600|26100|26695|26112|26282|26100|20
1746017700000|2025-04-30 12:55:00|26691|26124|26695|26100|26695|26148|26367|26100|43
1746018000000|2025-04-30 13:00:00|26400||26350||26400||26333||127
1746018300000|2025-04-30 13:05:00|26333||26299||26695||26299||76
1746018600000|2025-04-30 13:10:00|26512|26112|26695|26124|26695|26124|26282|26100|280
1746018900000|2025-04-30 13:15:00|26282|26136|26124|25992|26749|26136|26124|25992|764
1746019200000|2025-04-30 13:20:00|26197|26004|26300|26000|26749|26034|26197|25900|435
1746019500000|2025-04-30 13:25:00|26049|25900|26300|25900|26300|25999|26049|25887|325
1746019800000|2025-04-30 13:30:00|26252|25965|26200|26062|26252|26168|26000|25900|63118
1746020100000|2025-04-30 13:35:00|26176|26063|25987|25928|26181|26105|25980|25906|24657
1746020400000|2025-04-30 13:40:00|25972|25923|25952|25876|25987|25961|25800|25783|18284
1746020700000|2025-04-30 13:45:00|25950|25863|25987|25943|26048|25992|25900|25863|24997
1746021000000|2025-04-30 13:50:00|25986|25942|25883|25842|25986|25963|25870|25825|22553
1746021300000|2025-04-30 13:55:00|25884|25833|25814|25755|25884|25858|25757|25711|21745
1746021600000|2025-04-30 14:00:00|25832|25761|25908|25839|25939|25908|25786|25722|17210
1746021900000|2025-04-30 14:05:00|25907|25850|25900|25875|25914|25900|25832|25790|11658
1746022200000|2025-04-30 14:10:00|25901|25887|25985|25953|26003|25981|25900|25875|8131
1746022500000|2025-04-30 14:15:00|25981|25952|25954|25920|25981|25952|25882|25854|18779
1746022800000|2025-04-30 14:20:00|25947|25937|26024|25998|26043|26012|25947|25920|33103
1746023100000|2025-04-30 14:25:00|26015|25987|26069|26028|26083|26067|25995|25955|8097
1746023400000|2025-04-30 14:30:00|26068|26024|26110|26087|26140|26124|26055|26024|9797
1746023700000|2025-04-30 14:35:00|26099|26086|26136|26094|26148|26129|26068|26022|10057
1746024000000|2025-04-30 14:40:00|26142|26095|26160|26116|26165|26135|26068|26040|5572
1746024300000|2025-04-30 14:45:00|26159|26124|26155|26107|26175|26146|26122|26082|14425
1746024600000|2025-04-30 14:50:00|26149|26106|26199|26158|26219|26203|26114|26072|6465
1746024900000|2025-04-30 14:55:00|26172|26143|26169|26146|26220|26198|26147|26105|4617
1746025200000|2025-04-30 15:00:00|26173|26156|26220|26191|26220|26208|26173|26145|4048
1746025500000|2025-04-30 15:05:00|26222|26194|26270|26223|26270|26261|26219|26177|7563
1746025800000|2025-04-30 15:10:00|26263|26226|26284|26242|26290|26268|26255|26220|13794
1746026100000|2025-04-30 15:15:00|26265|26237|26294|26275|26294|26292|26264|26220|7225
1746026400000|2025-04-30 15:20:00|26276|26262|26322|26281|26351|26346|26276|26249|8254
1746026700000|2025-04-30 15:25:00|26321|26263|26310|26302|26337|26319|26286|26240|9972
1746027000000|2025-04-30 15:30:00|26309|26301|26318|26289|26333|26304|26290|26258|8932
1746027300000|2025-04-30 15:35:00|26325|26294|26280|26249|26325|26301|26272|26236|5054
1746027600000|2025-04-30 15:40:00|26276|26248|26295|26278|26312|26279|26264|26225|8383
1746027900000|2025-04-30 15:45:00|26306|26265|26318|26298|26319|26311|26261|26239|6709
1746028200000|2025-04-30 15:50:00|26317|26287|26317|26286|26328|26313|26286|26277|17160
1746028500000|2025-04-30 15:55:00|26316|26282|26318|26287|26342|26331|26299|26259|7173
1746028800000|2025-04-30 16:00:00|26321|26293|26329|26308|26339|26313|26313|26292|8705
1746029100000|2025-04-30 16:05:00|26330|26314|26351|26320|26376|26357|26330|26312|13874
1746029400000|2025-04-30 16:10:00|26350|26322|26305|26284|26351|26339|26302|26283|9004
1746029700000|2025-04-30 16:15:00|26295|26282|26283|26251|26317|26302|26273|26251|11802
1746030000000|2025-04-30 16:20:00|26298|26260|26245|26206|26298|26283|26230|26203|8290
1746030300000|2025-04-30 16:25:00|26232|26207|26240|26206|26250|26233|26207|26200|4980
1746030600000|2025-04-30 16:30:00|26213|26200|26204|26182|26227|26209|26204|26178|3320
1746030900000|2025-04-30 16:35:00|26198|26190|26312|26275|26313|26290|26198|26182|5200
1746031200000|2025-04-30 16:40:00|26305|26276|26330|26297|26357|26325|26305|26270|2279
1746031500000|2025-04-30 16:45:00|26321|26298|26314|26302|26333|26319|26302|26280|4624
1746031800000|2025-04-30 16:50:00|26304|26291|26328|26316|26333|26319|26304|26275|1708
1746032100000|2025-04-30 16:55:00|26338|26317|26331|26307|26353|26335|26310|26287|3536
1746032400000|2025-04-30 17:00:00|26326|26319|26336|26321|26353|26350|26326|26303|3614
1746032700000|2025-04-30 17:05:00|26335|26328|26299|26271|26335|26328|26292|26270|2213
1746033000000|2025-04-30 17:10:00|26293|26270|26262|26234|26294|26271|26219|26202|4043
1746033300000|2025-04-30 17:15:00|26275|26244|26302|26279|26303|26294|26275|26234|4046
1746033600000|2025-04-30 17:20:00||26280||26279||26296||26279|2625
1746033900000|2025-04-30 17:25:00|26306|26292|26366|26345|26375|26359|26299|26292|4085
1746034200000|2025-04-30 17:30:00|26365|26346|26397|26387|26397|26387|26349|26320|5312
1746034500000|2025-04-30 17:35:00|26387|26377|26404|26369|26418|26401|26387|26354|4558
1746034800000|2025-04-30 17:40:00|26369|26359|26420|26393|26420|26409|26369|26359|10899
1746035100000|2025-04-30 17:45:00|26417|26380|26383|26363|26417|26390|26378|26348|14973
1746035400000|2025-04-30 17:50:00|26371|26365|26413|26399|26417|26411|26368|26347|9251
1746035700000|2025-04-30 17:55:00|26416|26406|26414|26381|26430|26413|26407|26368|8913
1746036000000|2025-04-30 18:00:00|26413|26386|26409|26371|26414|26398|26368|26346|11369
1746036300000|2025-04-30 18:05:00|26408|26390|26412|26369|26602|26535|26367|26345|24901
1746036600000|2025-04-30 18:10:00|26426|26389|26411|26392|26468|26434|26390|26345|8690
1746036900000|2025-04-30 18:15:00|26410|26374|26440|26417|26451|26428|26392|26374|5505
1746037200000|2025-04-30 18:20:00|26441|26433|26441|26408|26441|26434|26412|26389|9602
1746037500000|2025-04-30 18:25:00|26430|26421|26407|26355|26441|26435|26373|26327|5337
1746037800000|2025-04-30 18:30:00|26401|26360|26403|26374|26419|26415|26368|26339|6282
1746038100000|2025-04-30 18:35:00|26387|26372|26340|26304|26403|26372|26340|26300|6175
1746038400000|2025-04-30 18:40:00|26338|26322|26322|26277|26350|26338|26299|26274|4121
1746038700000|2025-04-30 18:45:00|26328|26274|26370|26334|26389|26366|26322|26274|3633
1746039000000|2025-04-30 18:50:00|26381|26325|26340|26320|26381|26355|26332|26308|4344
1746039300000|2025-04-30 18:55:00|26339|26314|26300|26272|26340|26328|26297|26272|4259
1746039600000|2025-04-30 19:00:00|26301|26280|26346|26334|26353|26337|26301|26272|2822
1746039900000|2025-04-30 19:05:00|26342|26321|26330|26313|26365|26349|26330|26312|7358
1746040200000|2025-04-30 19:10:00|26329|26316|26368|26360|26368|26362|26328|26313|9560
1746040500000|2025-04-30 19:15:00|26374|26369|26338|26315|26374|26369|26330|26315|7913
1746040800000|2025-04-30 19:20:00|26337|26318|26378|26360|26398|26386|26337|26315|20434
1746041100000|2025-04-30 19:25:00|26383|26367|26338|26312|26383|26367|26328|26305|11250
1746041400000|2025-04-30 19:30:00|26336|26331|26351|26337|26367|26354|26312|26295|15119
1746041700000|2025-04-30 19:35:00|26359|26344|26359|26335|26399|26379|26332|26315|15009
1746042000000|2025-04-30 19:40:00|26358|26346|26450|26426|26450|26435|26356|26325|6407
1746042300000|2025-04-30 19:45:00|26449|26429|26564|26546|26566|26546|26443|26429|17103
1746042600000|2025-04-30 19:50:00|26565|26539|26686|26660|26705|26686|26554|26495|23660
1746042900000|2025-04-30 19:55:00|26680|26653|26650|26631|26750|26730|26639|26615|118638
1746043200000|2025-04-30 20:00:00|26641|26627|26800|26573|26800|26629|26630|26143|628758
1746043500000|2025-04-30 20:05:00||26143||26143||26143||26143|61
1746043800000|2025-04-30 20:10:00||26235||26143||26237||26143|72769
1746044100000|2025-04-30 20:15:00|||||||||311
1746044400000|2025-04-30 20:20:00|||||||||1982
1746044700000|2025-04-30 20:25:00|||||||||101
1746045000000|2025-04-30 20:30:00||26600||26600||26600||26600|13
1746045300000|2025-04-30 20:35:00|||||||||383
1746045600000|2025-04-30 20:40:00|26750|26387|26588|26143|26800|26387|26588|26143|989
1746045900000|2025-04-30 20:45:00|26583||26588||26588||26561||46
1746046200000|2025-04-30 20:50:00|26583||26583||26588||26583||91
1746046500000|2025-04-30 20:55:00|26588|26583|26641|26583|26641|26583|26588|26583|423
1746046800000|2025-04-30 21:00:00|26800||26800||26800||26800||501
1746047100000|2025-04-30 21:05:00|||||||||55
1746047400000|2025-04-30 21:10:00|||||||||2
1746047700000|2025-04-30 21:15:00|||||||||14
1746048000000|2025-04-30 21:20:00|||||||||62
1746048300000|2025-04-30 21:25:00|||||||||16
1746048600000|2025-04-30 21:30:00||26600||26600||26600||26600|61
1746048900000|2025-04-30 21:35:00|||||||||2
1746049500000|2025-04-30 21:45:00|||||||||1
1746049800000|2025-04-30 21:50:00|26699|26700|26699|26600|26699|26700|26699|26600|100
1746050100000|2025-04-30 21:55:00|26800||26800||26800||26800||1
1746050400000|2025-04-30 22:00:00|||||||||147
1746050700000|2025-04-30 22:05:00|||||||||1
1746051000000|2025-04-30 22:10:00||26583||26583||26583||26583|325
1746051300000|2025-04-30 22:15:00|||||||||12
1746051600000|2025-04-30 22:20:00|26677||26650||26800||26650||13
1746051900000|2025-04-30 22:25:00|||||||||25
1746052200000|2025-04-30 22:30:00|26800||26800||26800||26800||52
1746052500000|2025-04-30 22:35:00|||||||||207
1746052800000|2025-04-30 22:40:00|||||||||76
1746053700000|2025-04-30 22:55:00|26641|26370|26641|26200|26641|26370|26641|26200|124
1746054000000|2025-04-30 23:00:00|||||||||10
1746054300000|2025-04-30 23:05:00|||||||||39
1746054600000|2025-04-30 23:10:00||26204||26204||26204||26204|43
1746054900000|2025-04-30 23:15:00|||||||||2
1746055500000|2025-04-30 23:25:00|||||||||70
1746055800000|2025-04-30 23:30:00|||||||||33
1746056100000|2025-04-30 23:35:00|||||||||78
1746056400000|2025-04-30 23:40:00|||||||||16
1746056700000|2025-04-30 23:45:00|||||||||55
1746057000000|2025-04-30 23:50:00|||||||||14
1746057300000|2025-04-30 23:55:00|||||||||16
1746086400000|2025-05-01 08:00:00|28000|20877|26805|25600|28000|25600|26805|20877|34
1746086700000|2025-05-01 08:05:00|||||||||6
1746087000000|2025-05-01 08:10:00|||||||||4
1746087300000|2025-05-01 08:15:00||25590||25590||25590||25590|1
1746087600000|2025-05-01 08:20:00|||||||||1
1746087900000|2025-05-01 08:25:00|||||||||3
1746088500000|2025-05-01 08:35:00|||||||||18
1746089400000|2025-05-01 08:50:00|||||||||5
1746089700000|2025-05-01 08:55:00||26000||26000||26000||26000|0
1746090300000|2025-05-01 09:05:00|||||||||19
1746090900000|2025-05-01 09:15:00||26400||26400||26400||26400|0
1746091800000|2025-05-01 09:30:00|||||||||226
1746093000000|2025-05-01 09:50:00||26535||26400||26535||26400|0
1746093300000|2025-05-01 09:55:00||26535||26400||26535||26400|16
1746094500000|2025-05-01 10:15:00|26801|26403|26801|26403|26801|26403|26801|26403|0
1746094800000|2025-05-01 10:20:00||26400||26409||26409||26400|1
1746095100000|2025-05-01 10:25:00||26400||26675||26675||26400|8
1746095400000|2025-05-01 10:30:00||26462||26749||26749||26000|61
1746095700000|2025-05-01 10:35:00||26700||26700||26749||26700|26
1746096000000|2025-05-01 10:40:00|26800|26487|26801|26003|26801|26487|26800|26000|224
1746096300000|2025-05-01 10:45:00||26000||26012||26012||26000|43
1746096600000|2025-05-01 10:50:00||26000||26018||26018||26000|0
1746096900000|2025-05-01 10:55:00||26000||26027||26027||26000|4
1746097200000|2025-05-01 11:00:00|26800|26350|26800|26359|26800|26710|26800|26350|51
1746097500000|2025-05-01 11:05:00|26793|26728|26800|26450|26800|26728|26793|26359|322
1746097800000|2025-05-01 11:10:00||26368||26641||26781||26359|371
1746098100000|2025-05-01 11:15:00|||||||||1
1746098400000|2025-05-01 11:20:00|26790||26800||26800||26790||37
1746099300000|2025-05-01 11:35:00||26725||26641||26725||26641|36
1746099900000|2025-05-01 11:45:00||26675||26641||26700||26641|28
1746100200000|2025-05-01 11:50:00||26675||26641||26675||26641|39
1746100800000|2025-05-01 12:00:00||26750||26641||26750||26641|315
1746101100000|2025-05-01 12:05:00||26750||26641||26775||26641|102
1746101400000|2025-05-01 12:10:00|26799||26799||26799||26799||29
1746101700000|2025-05-01 12:15:00|26800|26642|26800|26641|26800|26642|26800|26641|356
1746102000000|2025-05-01 12:20:00|||||||||34
1746102300000|2025-05-01 12:25:00|||||||||150
1746102600000|2025-05-01 12:30:00|26781||26800||26800||26738||322
1746102900000|2025-05-01 12:35:00|26799||26799||26799||26799||310
1746103200000|2025-05-01 12:40:00||26700||26700||26700||26700|6
1746103500000|2025-05-01 12:45:00|26779|26641|26799|26641|26799|26641|26777|26641|108
1746103800000|2025-05-01 12:50:00|26773||26799||26799||26773||37
1746104100000|2025-05-01 12:55:00|||||||||329
1746104400000|2025-05-01 13:00:00|26800|26650|26799|26300|26800|26650|26674|26300|1742
1746104700000|2025-05-01 13:05:00||26340||26360||26360||26340|124
1746105000000|2025-05-01 13:10:00||26363||26360||26650||26360|241
1746105300000|2025-05-01 13:15:00||26600||26600||26600||26600|76
1746105600000|2025-05-01 13:20:00|26800||26800||26800||26800||12
1746105900000|2025-05-01 13:25:00||26415||26495||26495||26415|80
1746106200000|2025-05-01 13:30:00|26801|26540|26740|26651|26848|26813|26664|26495|46939
1746106500000|2025-05-01 13:35:00|26763|26666|26895|26859|26950|26900|26740|26651|8893
1746106800000|2025-05-01 13:40:00|26902|26842|26873|26831|26933|26880|26851|26802|21478
1746107100000|2025-05-01 13:45:00|26875|26852|26899|26867|26943|26900|26853|26831|24588
1746107400000|2025-05-01 13:50:00|26900|26868|26962|26907|26962|26948|26892|26867|14866
1746107700000|2025-05-01 13:55:00|26960|26902|26811|26700|26960|26952|26767|26700|32399
1746108000000|2025-05-01 14:00:00|26830|26787|26979|26937|26979|26971|26812|26700|24662
1746108300000|2025-05-01 14:05:00|26998|26947|26939|26898|27025|27000|26939|26898|13254
1746108600000|2025-05-01 14:10:00|26932|26897|26901|26879|26939|26915|26863|26839|8311
1746108900000|2025-05-01 14:15:00|26909|26858|26913|26890|26965|26937|26901|26858|8905
1746109200000|2025-05-01 14:20:00|26933|26891|27015|26992|27045|27028|26926|26890|10857
1746109500000|2025-05-01 14:25:00|27014|27004|27051|27010|27053|27034|26988|26976|11248
1746109800000|2025-05-01 14:30:00|27049|27009|26997|26966|27053|27023|26936|26900|12691
1746110100000|2025-05-01 14:35:00|26999|26981|27095|27059|27097|27071|26999|26970|12966
1746110400000|2025-05-01 14:40:00|27096|27034|27042|27012|27128|27100|27042|26997|14833
1746110700000|2025-05-01 14:45:00|27036|27008|27101|27062|27101|27087|27035|27001|17164
1746111000000|2025-05-01 14:50:00|27090|27089|27098|27068|27118|27096|27086|27062|10864
1746111300000|2025-05-01 14:55:00|27100|27082|27164|27134|27165|27150|27097|27082|20757
1746111600000|2025-05-01 15:00:00|27169|27133|27124|27093|27169|27133|27094|27071|12276
1746111900000|2025-05-01 15:05:00|27133|27103|27142|27117|27153|27132|27105|27075|10776
1746112200000|2025-05-01 15:10:00|27150|27126|27146|27124|27160|27147|27134|27117|8034
1746112500000|2025-05-01 15:15:00|27145|27128|27189|27165|27190|27183|27140|27112|12960
1746112800000|2025-05-01 15:20:00|27188|27177|27198|27172|27220|27205|27173|27149|12375
1746113100000|2025-05-01 15:25:00|27190|27179|27225|27215|27270|27255|27190|27172|12241
1746113400000|2025-05-01 15:30:00|27240|27225|27225|27192|27258|27245|27199|27175|11792
1746113700000|2025-05-01 15:35:00|27229|27194|27212|27174|27257|27248|27195|27174|9336
1746114000000|2025-05-01 15:40:00|27213|27180|27190|27163|27234|27224|27180|27155|6758
1746114300000|2025-05-01 15:45:00|27191|27171|27186|27163|27191|27179|27164|27147|6288
1746114600000|2025-05-01 15:50:00|27184|27174|27151|27124|27193|27174|27150|27123|7270
1746114900000|2025-05-01 15:55:00|27150|27121|27007|26984|27150|27121|27002|26967|12458
1746115200000|2025-05-01 16:00:00|27003|26971|27023|26982|27053|27039|26997|26968|5680
1746115500000|2025-05-01 16:05:00|26999|27001|27042|27032|27045|27032|26999|26982|5016
1746115800000|2025-05-01 16:10:00|27040|27017|26995|26966|27042|27020|26989|26961|6241
1746116100000|2025-05-01 16:15:00|26982|26973|26953|26920|26982|26975|26927|26900|7104
1746116400000|2025-05-01 16:20:00|26952|26942|26944|26926|26960|26947|26944|26912|6867
1746116700000|2025-05-01 16:25:00|26943|26933|27015|26986|27016|26986|26943|26911|18408
1746117000000|2025-05-01 16:30:00|27016|26994|27027|27001|27037|27024|27001|26975|7373
1746117300000|2025-05-01 16:35:00|27037|27000|27014|26997|27041|27020|27001|26992|20987
1746117600000|2025-05-01 16:40:00|27013|26983|27022|27000|27022|27011|26970|26938|13734
1746117900000|2025-05-01 16:45:00|27020|26993|26985|26963|27021|26993|26982|26963|3559
1746118200000|2025-05-01 16:50:00|26986|26968|27002|26959|27020|26999|26977|26947|4888
1746118500000|2025-05-01 16:55:00|27011|26960|26968|26935|27011|27002|26968|26925|5226
1746118800000|2025-05-01 17:00:00|26975|26951|27035|27020|27035|27020|26975|26939|9353
1746119100000|2025-05-01 17:05:00|27042|27028|27072|27056|27073|27060|27029|27007|5523
1746119400000|2025-05-01 17:10:00|27067|27063|27068|27049|27072|27066|27064|27036|7079
1746119700000|2025-05-01 17:15:00|27067|27058|27079|27048|27088|27074|27067|27048|7414
1746120000000|2025-05-01 17:20:00|27080|27063|27060|27043|27080|27065|27060|27042|3449
1746120300000|2025-05-01 17:25:00|27061|27060|27052|27036|27068|27060|27035|27021|7980
1746120600000|2025-05-01 17:30:00|27049|27044|27055|27049|27069|27055|27037|27027|6571
1746120900000|2025-05-01 17:35:00|27064|27048|27042|27026|27067|27054|27041|27022|5922
1746121200000|2025-05-01 17:40:00|27041|27025|26989|26971|27041|27025|26980|26965|6258
1746121500000|2025-05-01 17:45:00|26997|26984|27039|27010|27039|27020|26987|26964|2826
1746121800000|2025-05-01 17:50:00|27045|27023|27025|27010|27045|27038|27000|26979|6313
1746122100000|2025-05-01 17:55:00|27026|27014|27025|27002|27044|27026|27010|26986|7463
1746122400000|2025-05-01 18:00:00|27022|27003|27047|27041|27047|27041|27015|26989|5290
1746122700000|2025-05-01 18:05:00|27043|27037|27067|27051|27081|27069|27043|27034|7965
1746123000000|2025-05-01 18:10:00|27060|27041|27066|27055|27075|27060|27043|27040|6965
1746123300000|2025-05-01 18:15:00|27075|27061|27096|27080|27096|27082|27075|27055|6138
1746123600000|2025-05-01 18:20:00|27095|27070|27074|27062|27095|27081|27048|27024|6000
1746123900000|2025-05-01 18:25:00|27071|27054|27096|27081|27096|27086|27036|27014|12596
1746124200000|2025-05-01 18:30:00|27094|27080|27100|27085|27109|27102|27080|27067|10428
1746124500000|2025-05-01 18:35:00|27101|27092|27108|27084|27113|27101|27096|27077|3802
1746124800000|2025-05-01 18:40:00|27107|27086|27098|27082|27108|27100|27086|27062|3069
1746125100000|2025-05-01 18:45:00|27108|27083|27101|27091|27131|27114|27094|27082|8673
1746125400000|2025-05-01 18:50:00|27102|27093|27077|27055|27113|27101|27064|27047|5255
1746125700000|2025-05-01 18:55:00|27076|27056|27064|27052|27088|27070|27058|27037|6325
1746126000000|2025-05-01 19:00:00|27066|27053|27085|27071|27085|27077|27038|27028|6303
1746126300000|2025-05-01 19:05:00|27074|27068|27053|27040|27097|27085|27053|27033|5655
1746126600000|2025-05-01 19:10:00|27048|27051|27063|27054|27063|27055|27031|27004|7020
1746126900000|2025-05-01 19:15:00|27059|27055|27076|27063|27083|27073|27058|27038|11140
1746127200000|2025-05-01 19:20:00|27071|27069|27077|27064|27086|27075|27062|27042|6480
1746127500000|2025-05-01 19:25:00|27073|27058|27094|27087|27095|27087|27064|27048|8390
1746127800000|2025-05-01 19:30:00|27095|27093|27088|27075|27120|27097|27083|27065|11571
1746128100000|2025-05-01 19:35:00|27087|27067|27063|27048|27096|27089|27063|27045|11030
1746128400000|2025-05-01 19:40:00|27064|27055|27084|27068|27091|27085|27056|27039|16675
1746128700000|2025-05-01 19:45:00|27083|27076|27100|27087|27107|27099|27071|27062|11905
1746129000000|2025-05-01 19:50:00|27104|27089|27010|26988|27104|27089|26995|26980|25080
1746129300000|2025-05-01 19:55:00|27011|26989|26869|26853|27011|26989|26843|26828|85105
1746129600000|2025-05-01 20:00:00|26861|26845|27300|26700|27300|26853|26861|26143|21028
1746129900000|2025-05-01 20:05:00|||||||||11
1746130200000|2025-05-01 20:10:00||26720||26720||26720||26720|81
1746130500000|2025-05-01 20:15:00||26900||26720||26900||26720|806
1746130800000|2025-05-01 20:20:00|||||||||12
1746131100000|2025-05-01 20:25:00|27177||27177||27177||27177||80
1746131400000|2025-05-01 20:30:00|27300|26908|26907|26720|27300|26908|26907|26720|2086
1746131700000|2025-05-01 20:35:00|||||||||1488
1746132000000|2025-05-01 20:40:00|27120||27300||27300||27120||3
1746132300000|2025-05-01 20:45:00|||||||||33
1746132600000|2025-05-01 20:50:00|26950|26756|26950|26720|26950|26756|26950|26720|113
1746132900000|2025-05-01 20:55:00|||||||||29
1746133200000|2025-05-01 21:00:00|||||||||4
1746133500000|2025-05-01 21:05:00|27163||26955||27300||26955||43
1746133800000|2025-05-01 21:10:00|||||||||19
1746134100000|2025-05-01 21:15:00|27168||26955||27300||26954||25
1746134400000|2025-05-01 21:20:00|||||||||9
1746135000000|2025-05-01 21:30:00|||||||||1
1746135300000|2025-05-01 21:35:00|27168||26952||27300||26951||4
1746135600000|2025-05-01 21:40:00|||||||||5
1746135900000|2025-05-01 21:45:00|||||||||1
1746136200000|2025-05-01 21:50:00|||||||||3
1746136800000|2025-05-01 22:00:00|||||||||3
1746137700000|2025-05-01 22:15:00|||||||||5
1746138300000|2025-05-01 22:25:00|||||||||1
1746139200000|2025-05-01 22:40:00|||||||||10
1746140100000|2025-05-01 22:55:00|||||||||1
1746140400000|2025-05-01 23:00:00|||||||||2
1746140700000|2025-05-01 23:05:00|||||||||41
1746141300000|2025-05-01 23:15:00|||||||||1
1746141600000|2025-05-01 23:20:00|||||||||2
1746141900000|2025-05-01 23:25:00|||||||||5
1746142200000|2025-05-01 23:30:00|||||||||1
1746142500000|2025-05-01 23:35:00|||||||||10
1746142800000|2025-05-01 23:40:00|||||||||41
1746143400000|2025-05-01 23:50:00|||||||||8
1746143700000|2025-05-01 23:55:00|||||||||28
1746086400000|2025-05-01 08:00:00|28000|20877|26805|25600|28000|25600|26805|20877|34
1746086700000|2025-05-01 08:05:00|||||||||6
1746087000000|2025-05-01 08:10:00|||||||||4
1746087300000|2025-05-01 08:15:00||25590||25590||25590||25590|1
1746087600000|2025-05-01 08:20:00|||||||||1
1746087900000|2025-05-01 08:25:00|||||||||3
1746088500000|2025-05-01 08:35:00|||||||||18
1746089400000|2025-05-01 08:50:00|||||||||5
1746089700000|2025-05-01 08:55:00||26000||26000||26000||26000|0
1746090300000|2025-05-01 09:05:00|||||||||19
1746090900000|2025-05-01 09:15:00||26400||26400||26400||26400|0
1746091800000|2025-05-01 09:30:00|||||||||226
1746093000000|2025-05-01 09:50:00||26535||26400||26535||26400|0
1746093300000|2025-05-01 09:55:00||26535||26400||26535||26400|16
1746094500000|2025-05-01 10:15:00|26801|26403|26801|26403|26801|26403|26801|26403|0
1746094800000|2025-05-01 10:20:00||26400||26409||26409||26400|1
1746095100000|2025-05-01 10:25:00||26400||26675||26675||26400|8
1746095400000|2025-05-01 10:30:00||26462||26749||26749||26000|61
1746095700000|2025-05-01 10:35:00||26700||26700||26749||26700|26
1746096000000|2025-05-01 10:40:00|26800|26487|26801|26003|26801|26487|26800|26000|224
1746096300000|2025-05-01 10:45:00||26000||26012||26012||26000|43
1746096600000|2025-05-01 10:50:00||26000||26018||26018||26000|0
1746096900000|2025-05-01 10:55:00||26000||26027||26027||26000|4
1746097200000|2025-05-01 11:00:00|26800|26350|26800|26359|26800|26710|26800|26350|51
1746097500000|2025-05-01 11:05:00|26793|26728|26800|26450|26800|26728|26793|26359|322
1746097800000|2025-05-01 11:10:00||26368||26641||26781||26359|371
1746098100000|2025-05-01 11:15:00|||||||||1
1746098400000|2025-05-01 11:20:00|26790||26800||26800||26790||37
1746099300000|2025-05-01 11:35:00||26725||26641||26725||26641|36
1746099900000|2025-05-01 11:45:00||26675||26641||26700||26641|28
1746100200000|2025-05-01 11:50:00||26675||26641||26675||26641|39
1746100800000|2025-05-01 12:00:00||26750||26641||26750||26641|315
1746101100000|2025-05-01 12:05:00||26750||26641||26775||26641|102
1746101400000|2025-05-01 12:10:00|26799||26799||26799||26799||29
1746101700000|2025-05-01 12:15:00|26800|26642|26800|26641|26800|26642|26800|26641|356
1746102000000|2025-05-01 12:20:00|||||||||34
1746102300000|2025-05-01 12:25:00|||||||||150
1746102600000|2025-05-01 12:30:00|26781||26800||26800||26738||322
1746102900000|2025-05-01 12:35:00|26799||26799||26799||26799||310
1746103200000|2025-05-01 12:40:00||26700||26700||26700||26700|6
1746103500000|2025-05-01 12:45:00|26779|26641|26799|26641|26799|26641|26777|26641|108
1746103800000|2025-05-01 12:50:00|26773||26799||26799||26773||37
1746104100000|2025-05-01 12:55:00|||||||||329
1746104400000|2025-05-01 13:00:00|26800|26650|26799|26300|26800|26650|26674|26300|1742
1746104700000|2025-05-01 13:05:00||26340||26360||26360||26340|124
1746105000000|2025-05-01 13:10:00||26363||26360||26650||26360|241
1746105300000|2025-05-01 13:15:00||26600||26600||26600||26600|76
1746105600000|2025-05-01 13:20:00|26800||26800||26800||26800||12
1746105900000|2025-05-01 13:25:00||26415||26495||26495||26415|80
1746106200000|2025-05-01 13:30:00|26801|26540|26740|26651|26848|26813|26664|26495|46939
1746106500000|2025-05-01 13:35:00|26763|26666|26895|26859|26950|26900|26740|26651|8893
1746106800000|2025-05-01 13:40:00|26902|26842|26873|26831|26933|26880|26851|26802|21478
1746107100000|2025-05-01 13:45:00|26875|26852|26899|26867|26943|26900|26853|26831|24588
1746107400000|2025-05-01 13:50:00|26900|26868|26962|26907|26962|26948|26892|26867|14866
1746107700000|2025-05-01 13:55:00|26960|26902|26811|26700|26960|26952|26767|26700|32399
1746108000000|2025-05-01 14:00:00|26830|26787|26979|26937|26979|26971|26812|26700|24662
1746108300000|2025-05-01 14:05:00|26998|26947|26939|26898|27025|27000|26939|26898|13254
1746108600000|2025-05-01 14:10:00|26932|26897|26901|26879|26939|26915|26863|26839|8311
1746108900000|2025-05-01 14:15:00|26909|26858|26913|26890|26965|26937|26901|26858|8905
1746109200000|2025-05-01 14:20:00|26933|26891|27015|26992|27045|27028|26926|26890|10857
1746109500000|2025-05-01 14:25:00|27014|27004|27051|27010|27053|27034|26988|26976|11248
1746109800000|2025-05-01 14:30:00|27049|27009|26997|26966|27053|27023|26936|26900|12691
1746110100000|2025-05-01 14:35:00|26999|26981|27095|27059|27097|27071|26999|26970|12966
1746110400000|2025-05-01 14:40:00|27096|27034|27042|27012|27128|27100|27042|26997|14833
1746110700000|2025-05-01 14:45:00|27036|27008|27101|27062|27101|27087|27035|27001|17164
1746111000000|2025-05-01 14:50:00|27090|27089|27098|27068|27118|27096|27086|27062|10864
1746111300000|2025-05-01 14:55:00|27100|27082|27164|27134|27165|27150|27097|27082|20757
1746111600000|2025-05-01 15:00:00|27169|27133|27124|27093|27169|27133|27094|27071|12276
1746111900000|2025-05-01 15:05:00|27133|27103|27142|27117|27153|27132|27105|27075|10776
1746112200000|2025-05-01 15:10:00|27150|27126|27146|27124|27160|27147|27134|27117|8034
1746112500000|2025-05-01 15:15:00|27145|27128|27189|27165|27190|27183|27140|27112|12960
1746112800000|2025-05-01 15:20:00|27188|27177|27198|27172|27220|27205|27173|27149|12375
1746113100000|2025-05-01 15:25:00|27190|27179|27225|27215|27270|27255|27190|27172|12241
1746113400000|2025-05-01 15:30:00|27240|27225|27225|27192|27258|27245|27199|27175|11792
1746113700000|2025-05-01 15:35:00|27229|27194|27212|27174|27257|27248|27195|27174|9336
1746114000000|2025-05-01 15:40:00|27213|27180|27190|27163|27234|27224|27180|27155|6758
1746114300000|2025-05-01 15:45:00|27191|27171|27186|27163|27191|27179|27164|27147|6288
1746114600000|2025-05-01 15:50:00|27184|27174|27151|27124|27193|27174|27150|27123|7270
1746114900000|2025-05-01 15:55:00|27150|27121|27007|26984|27150|27121|27002|26967|12458
1746115200000|2025-05-01 16:00:00|27003|26971|27023|26982|27053|27039|26997|26968|5680
1746115500000|2025-05-01 16:05:00|26999|27001|27042|27032|27045|27032|26999|26982|5016
1746115800000|2025-05-01 16:10:00|27040|27017|26995|26966|27042|27020|26989|26961|6241
1746116100000|2025-05-01 16:15:00|26982|26973|26953|26920|26982|26975|26927|26900|7104
1746116400000|2025-05-01 16:20:00|26952|26942|26944|26926|26960|26947|26944|26912|6867
1746116700000|2025-05-01 16:25:00|26943|26933|27015|26986|27016|26986|26943|26911|18408
1746117000000|2025-05-01 16:30:00|27016|26994|27027|27001|27037|27024|27001|26975|7373
1746117300000|2025-05-01 16:35:00|27037|27000|27014|26997|27041|27020|27001|26992|20987
1746117600000|2025-05-01 16:40:00|27013|26983|27022|27000|27022|27011|26970|26938|13734
1746117900000|2025-05-01 16:45:00|27020|26993|26985|26963|27021|26993|26982|26963|3559
1746118200000|2025-05-01 16:50:00|26986|26968|27002|26959|27020|26999|26977|26947|4888
1746118500000|2025-05-01 16:55:00|27011|26960|26968|26935|27011|27002|26968|26925|5226
1746118800000|2025-05-01 17:00:00|26975|26951|27035|27020|27035|27020|26975|26939|9353
1746119100000|2025-05-01 17:05:00|27042|27028|27072|27056|27073|27060|27029|27007|5523
1746119400000|2025-05-01 17:10:00|27067|27063|27068|27049|27072|27066|27064|27036|7079
1746119700000|2025-05-01 17:15:00|27067|27058|27079|27048|27088|27074|27067|27048|7414
1746120000000|2025-05-01 17:20:00|27080|27063|27060|27043|27080|27065|27060|27042|3449
1746120300000|2025-05-01 17:25:00|27061|27060|27052|27036|27068|27060|27035|27021|7980
1746120600000|2025-05-01 17:30:00|27049|27044|27055|27049|27069|27055|27037|27027|6571
1746120900000|2025-05-01 17:35:00|27064|27048|27042|27026|27067|27054|27041|27022|5922
1746121200000|2025-05-01 17:40:00|27041|27025|26989|26971|27041|27025|26980|26965|6258
1746121500000|2025-05-01 17:45:00|26997|26984|27039|27010|27039|27020|26987|26964|2826
1746121800000|2025-05-01 17:50:00|27045|27023|27025|27010|27045|27038|27000|26979|6313
1746122100000|2025-05-01 17:55:00|27026|27014|27025|27002|27044|27026|27010|26986|7463
1746122400000|2025-05-01 18:00:00|27022|27003|27047|27041|27047|27041|27015|26989|5290
1746122700000|2025-05-01 18:05:00|27043|27037|27067|27051|27081|27069|27043|27034|7965
1746123000000|2025-05-01 18:10:00|27060|27041|27066|27055|27075|27060|27043|27040|6965
1746123300000|2025-05-01 18:15:00|27075|27061|27096|27080|27096|27082|27075|27055|6138
1746123600000|2025-05-01 18:20:00|27095|27070|27074|27062|27095|27081|27048|27024|6000
1746123900000|2025-05-01 18:25:00|27071|27054|27096|27081|27096|27086|27036|27014|12596
1746124200000|2025-05-01 18:30:00|27094|27080|27100|27085|27109|27102|27080|27067|10428
1746124500000|2025-05-01 18:35:00|27101|27092|27108|27084|27113|27101|27096|27077|3802
1746124800000|2025-05-01 18:40:00|27107|27086|27098|27082|27108|27100|27086|27062|3069
1746125100000|2025-05-01 18:45:00|27108|27083|27101|27091|27131|27114|27094|27082|8673
1746125400000|2025-05-01 18:50:00|27102|27093|27077|27055|27113|27101|27064|27047|5255
1746125700000|2025-05-01 18:55:00|27076|27056|27064|27052|27088|27070|27058|27037|6325
1746126000000|2025-05-01 19:00:00|27066|27053|27085|27071|27085|27077|27038|27028|6303
1746126300000|2025-05-01 19:05:00|27074|27068|27053|27040|27097|27085|27053|27033|5655
1746126600000|2025-05-01 19:10:00|27048|27051|27063|27054|27063|27055|27031|27004|7020
1746126900000|2025-05-01 19:15:00|27059|27055|27076|27063|27083|27073|27058|27038|11140
1746127200000|2025-05-01 19:20:00|27071|27069|27077|27064|27086|27075|27062|27042|6480
1746127500000|2025-05-01 19:25:00|27073|27058|27094|27087|27095|27087|27064|27048|8390
1746127800000|2025-05-01 19:30:00|27095|27093|27088|27075|27120|27097|27083|27065|11571
1746128100000|2025-05-01 19:35:00|27087|27067|27063|27048|27096|27089|27063|27045|11030
1746128400000|2025-05-01 19:40:00|27064|27055|27084|27068|27091|27085|27056|27039|16675
1746128700000|2025-05-01 19:45:00|27083|27076|27100|27087|27107|27099|27071|27062|11905
1746129000000|2025-05-01 19:50:00|27104|27089|27010|26988|27104|27089|26995|26980|25080
1746129300000|2025-05-01 19:55:00|27011|26989|26869|26853|27011|26989|26843|26828|85105
1746129600000|2025-05-01 20:00:00|26861|26845|27300|26700|27300|26853|26861|26143|21028
1746129900000|2025-05-01 20:05:00|||||||||11
1746130200000|2025-05-01 20:10:00||26720||26720||26720||26720|81
1746130500000|2025-05-01 20:15:00||26900||26720||26900||26720|806
1746130800000|2025-05-01 20:20:00|||||||||12
1746131100000|2025-05-01 20:25:00|27177||27177||27177||27177||80
1746131400000|2025-05-01 20:30:00|27300|26908|26907|26720|27300|26908|26907|26720|2086
1746131700000|2025-05-01 20:35:00|||||||||1488
1746132000000|2025-05-01 20:40:00|27120||27300||27300||27120||3
1746132300000|2025-05-01 20:45:00|||||||||33
1746132600000|2025-05-01 20:50:00|26950|26756|26950|26720|26950|26756|26950|26720|113
1746132900000|2025-05-01 20:55:00|||||||||29
1746133200000|2025-05-01 21:00:00|||||||||4
1746133500000|2025-05-01 21:05:00|27163||26955||27300||26955||43
1746133800000|2025-05-01 21:10:00|||||||||19
1746134100000|2025-05-01 21:15:00|27168||26955||27300||26954||25
1746134400000|2025-05-01 21:20:00|||||||||9
1746135000000|2025-05-01 21:30:00|||||||||1
1746135300000|2025-05-01 21:35:00|27168||26952||27300||26951||4
1746135600000|2025-05-01 21:40:00|||||||||5
1746135900000|2025-05-01 21:45:00|||||||||1
1746136200000|2025-05-01 21:50:00|||||||||3
1746136800000|2025-05-01 22:00:00|||||||||3
1746137700000|2025-05-01 22:15:00|||||||||5
1746138300000|2025-05-01 22:25:00|||||||||1
1746139200000|2025-05-01 22:40:00|||||||||10
1746140100000|2025-05-01 22:55:00|||||||||1
1746140400000|2025-05-01 23:00:00|||||||||2
1746140700000|2025-05-01 23:05:00|||||||||41
1746141300000|2025-05-01 23:15:00|||||||||1
1746141600000|2025-05-01 23:20:00|||||||||2
1746141900000|2025-05-01 23:25:00|||||||||5
1746142200000|2025-05-01 23:30:00|||||||||1
1746142500000|2025-05-01 23:35:00|||||||||10
1746142800000|2025-05-01 23:40:00|||||||||41
1746143400000|2025-05-01 23:50:00|||||||||8
1746143700000|2025-05-01 23:55:00|||||||||28
1746172800000|2025-05-02 08:00:00|27398|27051|27200|26976|27398|27061|27200|26825|43
1746173100000|2025-05-02 08:05:00||26825||27080||27080||26825|0
1746173700000|2025-05-02 08:15:00|||||||||1
1746174000000|2025-05-02 08:20:00|||||||||1
1746174300000|2025-05-02 08:25:00||27103||27080||27103||27080|75
1746174600000|2025-05-02 08:30:00|||||||||3
1746175200000|2025-05-02 08:40:00|||||||||19
1746175800000|2025-05-02 08:50:00|||||||||93
1746176100000|2025-05-02 08:55:00|27189|26871|27200|26871|27200|26940|27189|26871|331
1746176400000|2025-05-02 09:00:00|27183|26952|27200|26940|27200|26952|27183|26871|3
1746176700000|2025-05-02 09:05:00||26871||26952||26952||26871|0
1746177000000|2025-05-02 09:10:00||26871||26940||26940||26871|20
1746177300000|2025-05-02 09:15:00||26952||26952||26964||26871|91
1746177600000|2025-05-02 09:20:00||26871||26952||26952||26871|0
1746177900000|2025-05-02 09:25:00||26871||26988||26988||26871|1
1746178200000|2025-05-02 09:30:00||26871||26964||26988||26871|13
1746178500000|2025-05-02 09:35:00||26871||26976||26976||26871|10
1746178800000|2025-05-02 09:40:00||26871||26976||26976||26871|0
1746179100000|2025-05-02 09:45:00|||||||||3
1746179400000|2025-05-02 09:50:00||26988||26988||26988||26988|1
1746179700000|2025-05-02 09:55:00||26871||26988||26988||26871|0
1746180000000|2025-05-02 10:00:00||26871||27000||27000||26871|19
1746180300000|2025-05-02 10:05:00||26871||27012||27012||26871|0
1746180600000|2025-05-02 10:10:00||27000||27000||27012||27000|12
1746180900000|2025-05-02 10:15:00||26871||26875||27147||26652|215
1746181500000|2025-05-02 10:25:00||27012||26875||27012||26875|0
1746181800000|2025-05-02 10:30:00||27024||27024||27024||26875|0
1746182100000|2025-05-02 10:35:00|||||||||13
1746182400000|2025-05-02 10:40:00|27173|26875|27200|27100|27200|27100|27173|26875|20
1746182700000|2025-05-02 10:45:00|||||||||20
1746183000000|2025-05-02 10:50:00|||||||||16
1746183300000|2025-05-02 10:55:00||26886||27100||27100||26875|1
1746183600000|2025-05-02 11:00:00|||||||||4
1746183900000|2025-05-02 11:05:00||27120||27120||27120||27120|11
1746184500000|2025-05-02 11:15:00||27156||27120||27157||27120|61
1746184800000|2025-05-02 11:20:00|27220|27154|27300|27120|27300|27200|27220|27120|1085
1746185100000|2025-05-02 11:25:00|27288||27300||27300||27276||80
1746185400000|2025-05-02 11:30:00|||||||||148
1746186000000|2025-05-02 11:40:00|||||||||20
1746186900000|2025-05-02 11:55:00|||||||||68
1746187200000|2025-05-02 12:00:00|27299||27299||27299||27299||399
1746187500000|2025-05-02 12:05:00||27128||27120||27128||27120|15
1746188100000|2025-05-02 12:15:00||27136||27120||27136||27120|81
1746188400000|2025-05-02 12:20:00|27240|27200|27299|27120|27299|27200|27238|27120|349
1746188700000|2025-05-02 12:25:00|27300||27300||27300||27300||15
1746189000000|2025-05-02 12:30:00|27270|27185|27300|27120|27300|27190|27270|27120|257
1746189300000|2025-05-02 12:35:00|27377|27200|27377|27300|27377|27308|27377|27120|737
1746189600000|2025-05-02 12:40:00|27300|27320|27377|27121|27377|27320|27300|27120|1058
1746189900000|2025-05-02 12:45:00||27126||27144||27260||27121|26
1746190200000|2025-05-02 12:50:00|27300|27121|27377|27121|27377|27260|27300|27121|583
1746190500000|2025-05-02 12:55:00|27400|27122|27400|27162|27400|27356|27400|27121|2329
1746190800000|2025-05-02 13:00:00|27444|27180|27477|27216|27477|27358|27444|27121|305
1746191100000|2025-05-02 13:05:00||27200||27350||27350||27200|65
1746191400000|2025-05-02 13:10:00|27400|27361|27477|27363|27477|27382|27400|27350|1561
1746191700000|2025-05-02 13:15:00||27400||27400||27413||27400|219
1746192000000|2025-05-02 13:20:00|27465|27428|27477|27400|27477|27428|27460|27400|3531
1746192300000|2025-05-02 13:25:00|27471|27438|27618|27325|27618|27488|27471|27168|2596
1746192600000|2025-05-02 13:30:00|27580|27346|27608|27529|27700|27683|27480|27325|53186
1746192900000|2025-05-02 13:35:00|27629|27556|27531|27472|27662|27603|27472|27385|35388
1746193200000|2025-05-02 13:40:00|27546|27485|27489|27447|27584|27530|27470|27409|34046
1746193500000|2025-05-02 13:45:00|27448|27468|27380|27340|27500|27492|27380|27334|38257
1746193800000|2025-05-02 13:50:00|27377|27347|27405|27366|27446|27413|27335|27295|35769
1746194100000|2025-05-02 13:55:00|27404|27372|27391|27370|27418|27403|27343|27300|18331
1746194400000|2025-05-02 14:00:00|27394|27347|27379|27350|27445|27429|27330|27287|23595
1746194700000|2025-05-02 14:05:00|27380|27356|27451|27413|27452|27441|27380|27347|10780
1746195000000|2025-05-02 14:10:00|27450|27432|27474|27446|27474|27446|27400|27393|30066
1746195300000|2025-05-02 14:15:00|27477|27457|27507|27478|27544|27528|27477|27457|16493
1746195600000|2025-05-02 14:20:00|27506|27471|27521|27479|27524|27500|27480|27447|8630
1746195900000|2025-05-02 14:25:00|27520|27487|27579|27552|27596|27579|27520|27476|12437
1746196200000|2025-05-02 14:30:00|27578|27551|27566|27539|27578|27560|27521|27500|14741
1746196500000|2025-05-02 14:35:00|27565|27540|27562|27525|27565|27550|27514|27500|19451
1746196800000|2025-05-02 14:40:00|27561|27543|27504|27473|27562|27543|27495|27462|15410
1746197100000|2025-05-02 14:45:00|27483|27488|27494|27457|27519|27511|27480|27457|11409
1746197400000|2025-05-02 14:50:00|27496|27472|27463|27437|27504|27496|27432|27400|9816
1746197700000|2025-05-02 14:55:00|27464|27443|27483|27461|27496|27486|27450|27423|9714
1746198000000|2025-05-02 15:00:00|27484|27480|27463|27425|27505|27496|27448|27417|7579
1746198300000|2025-05-02 15:05:00|27474|27426|27439|27416|27479|27468|27439|27415|5223
1746198600000|2025-05-02 15:10:00|27438|27427|27431|27417|27454|27446|27431|27400|7380
1746198900000|2025-05-02 15:15:00|27426|27405|27461|27437|27465|27459|27418|27380|10510
1746199200000|2025-05-02 15:20:00|27460|27433|27474|27439|27485|27470|27448|27421|10296
1746199500000|2025-05-02 15:25:00|27465|27437|27428|27416|27474|27448|27419|27387|11954
1746199800000|2025-05-02 15:30:00|27433|27424|27486|27464|27486|27472|27428|27403|11223
1746200100000|2025-05-02 15:35:00|27480|27476|27500|27488|27500|27489|27479|27466|9741
1746200400000|2025-05-02 15:40:00|27503|27476|27534|27521|27534|27526|27503|27476|11114
1746200700000|2025-05-02 15:45:00|27532|27515|27545|27532|27545|27537|27529|27500|6618
1746201000000|2025-05-02 15:50:00|27546|27537|27567|27554|27572|27559|27530|27522|24389
1746201300000|2025-05-02 15:55:00|27572|27555|27575|27554|27580|27567|27564|27553|11741
1746201600000|2025-05-02 16:00:00|27574|27566|27678|27660|27678|27668|27572|27554|49806
1746201900000|2025-05-02 16:05:00|27666|27655|27731|27704|27741|27720|27665|27646|84586
1746202200000|2025-05-02 16:10:00|27733|27708|27780|27750|27810|27799|27731|27704|46647
1746202500000|2025-05-02 16:15:00|27776|27761|27753|27745|27780|27769|27730|27701|27327
1746202800000|2025-05-02 16:20:00|27758|27739|27717|27696|27765|27749|27717|27696|15853
1746203100000|2025-05-02 16:25:00|27714|27683|27706|27680|27749|27739|27706|27680|10834
1746203400000|2025-05-02 16:30:00|27697|27681|27720|27686|27759|27739|27697|27681|14612
1746203700000|2025-05-02 16:35:00|27719|27678|27748|27729|27748|27739|27700|27671|8029
1746204000000|2025-05-02 16:40:00|27747|27715|27738|27720|27747|27734|27712|27692|7695
1746204300000|2025-05-02 16:45:00|27733|27721|27720|27694|27733|27721|27694|27682|2979
1746204600000|2025-05-02 16:50:00|27721|27688|27696|27671|27721|27715|27676|27645|9652
1746204900000|2025-05-02 16:55:00|27695|27675|27708|27690|27710|27700|27687|27665|10181
1746205200000|2025-05-02 17:00:00|27703|27699|27701|27667|27705|27704|27686|27655|6050
1746205500000|2025-05-02 17:05:00|27695|27660|27706|27667|27708|27701|27685|27658|10126
1746205800000|2025-05-02 17:10:00|27698|27685|27707|27680|27708|27690|27672|27658|9598
1746206100000|2025-05-02 17:15:00|27708|27693|27715|27689|27720|27714|27682|27654|9207
1746206400000|2025-05-02 17:20:00|27716|27711|27696|27667|27750|27728|27696|27667|12221
1746206700000|2025-05-02 17:25:00|27697|27689|27706|27672|27710|27704|27680|27645|7770
1746207000000|2025-05-02 17:30:00|27705|27693|27679|27651|27706|27693|27666|27651|3163
1746207300000|2025-05-02 17:35:00|27680|27663|27712|27692|27713|27706|27680|27651|16671
1746207600000|2025-05-02 17:40:00|27711|27684|27696|27670|27711|27694|27671|27656|12310
1746207900000|2025-05-02 17:45:00|27679|27683|27671|27654|27709|27702|27670|27654|8974
1746208200000|2025-05-02 17:50:00|27672|27656|27707|27689|27709|27704|27664|27650|9600
1746208500000|2025-05-02 17:55:00|27708|27697|27702|27677|27709|27706|27697|27675|8008
1746208800000|2025-05-02 18:00:00|27701|27681|27732|27718|27736|27729|27697|27681|9566
1746209100000|2025-05-02 18:05:00|27733|27722|27741|27724|27750|27741|27733|27718|4875
1746209400000|2025-05-02 18:10:00|27740|27725|27743|27730|27747|27740|27729|27704|12874
1746209700000|2025-05-02 18:15:00|27741|27722|27736|27717|27744|27736|27717|27700|9209
1746210000000|2025-05-02 18:20:00|27733|27706|27721|27708|27733|27719|27711|27689|8757
1746210300000|2025-05-02 18:25:00|27708|27703|27721|27703|27721|27717|27708|27689|14882
1746210600000|2025-05-02 18:30:00|27715|27704|27729|27709|27735|27725|27713|27699|15898
1746210900000|2025-05-02 18:35:00|27730|27703|27749|27730|27765|27750|27730|27703|12537
1746211200000|2025-05-02 18:40:00|27748|27722|27731|27708|27756|27744|27727|27701|14545
1746211500000|2025-05-02 18:45:00|27730|27705|27635|27606|27730|27707|27635|27603|6060
1746211800000|2025-05-02 18:50:00|27634|27610|27645|27615|27645|27639|27610|27582|12106
1746212100000|2025-05-02 18:55:00|27646|27627|27643|27612|27665|27652|27638|27608|5858
1746212400000|2025-05-02 19:00:00|27636|27607|27636|27609|27652|27639|27621|27592|7526
1746212700000|2025-05-02 19:05:00|27632|27615|27650|27641|27657|27644|27613|27592|13677
1746213000000|2025-05-02 19:10:00|27649|27645|27644|27638|27651|27649|27627|27619|14805
1746213300000|2025-05-02 19:15:00|27645|27639|27691|27675|27691|27676|27645|27621|13574
1746213600000|2025-05-02 19:20:00|27698|27676|27697|27685|27702|27691|27678|27663|18874
1746213900000|2025-05-02 19:25:00|27691|27684|27701|27678|27702|27698|27680|27663|15056
1746214200000|2025-05-02 19:30:00|27697|27677|27679|27659|27697|27687|27645|27630|15957
1746214500000|2025-05-02 19:35:00|27659|27646|27692|27684|27700|27692|27656|27630|16709
1746214800000|2025-05-02 19:40:00|27693|27691|27710|27704|27724|27713|27693|27679|17483
1746215100000|2025-05-02 19:45:00|27709|27695|27677|27667|27710|27695|27666|27654|23078
1746215400000|2025-05-02 19:50:00|27668|27660|27774|27747|27794|27789|27668|27660|61414
1746215700000|2025-05-02 19:55:00|27773|27753|27689|27683|27774|27754|27689|27679|157454
1746216000000|2025-05-02 20:00:00|27688|27682|27800|27605|27875|27684|27688|27605|17808
1746216300000|2025-05-02 20:05:00|27750|27701|27750|27605|27750|27701|27700|27605|24700
1746216600000|2025-05-02 20:10:00|||||||||11
1746216900000|2025-05-02 20:15:00|||||||||22
1746217200000|2025-05-02 20:20:00|||||||||11
1746217500000|2025-05-02 20:25:00|||||||||597
1746217800000|2025-05-02 20:30:00|||||||||9
1746218100000|2025-05-02 20:35:00|||||||||103
1746218700000|2025-05-02 20:45:00|||||||||12
1746219300000|2025-05-02 20:55:00|||||||||15
1746432000000|2025-05-05 08:00:00|27944|27160|27665|27444|27944|27444|27600|27160|167
1746432300000|2025-05-05 08:05:00|27599|27456|27665|27468|27665|27468|27595|27161|189
1746432600000|2025-05-05 08:10:00||27223||27408||27468||27161|0
1746432900000|2025-05-05 08:15:00||27444||27348||27468||27161|19
1746433200000|2025-05-05 08:20:00||27161||27348||27360||27161|2
1746433500000|2025-05-05 08:25:00||27384||27372||27420||27187|10
1746433800000|2025-05-05 08:30:00||27384||27161||27396||27161|1
1746434100000|2025-05-05 08:35:00|27660||27665||27665||27660||0
1746434400000|2025-05-05 08:40:00|27660||27665||27665||27660||0
1746434700000|2025-05-05 08:45:00|27660|27300|27665|27161|27665|27324|27660|27161|0
1746435000000|2025-05-05 08:50:00|27660|27300|27660|27161|27665|27324|27660|27161|31
1746435300000|2025-05-05 08:55:00|27648|27264|27636|27161|27665|27300|27564|27161|476
1746435600000|2025-05-05 09:00:00|27633|27160|27660|27300|27665|27312|27483|27013|87
1746435900000|2025-05-05 09:05:00|27665|27031|27660|27288|27665|27324|27492|27013|112
1746436200000|2025-05-05 09:10:00|27665|27055|27660|27288|27665|27288|27660|27013|1
1746436500000|2025-05-05 09:15:00|27665|27300|27685|27300|27685|27300|27612|27013|100
1746436800000|2025-05-05 09:20:00||27312||27312||27312||27312|2
1746437100000|2025-05-05 09:25:00|27684|27324|27660|27348|27685|27348|27660|27324|0
1746437400000|2025-05-05 09:30:00|27685|27079|27684|27324|27685|27336|27672|27013|24
1746437700000|2025-05-05 09:35:00|27685|27091|27684|27312|27685|27324|27684|27091|0
1746438000000|2025-05-05 09:40:00|27685||27685||27685||27684||1
1746438300000|2025-05-05 09:45:00|27684|27160|27612|27312|27685|27312|27600|27160|2
1746438600000|2025-05-05 09:50:00|27685|27160|27600|27300|27685|27300|27600|27160|0
1746438900000|2025-05-05 09:55:00|27685|27312|27612|27312|27685|27312|27600|27312|0
1746439200000|2025-05-05 10:00:00|27685||27612||27685||27612||22
1746439500000|2025-05-05 10:05:00|27685|27160|27612|27300|27685|27300|27600|27160|33
1746439800000|2025-05-05 10:10:00|27600||27576||27685||27576||0
1746440100000|2025-05-05 10:15:00|27564|27160|27552|27276|27685|27288|27552|27160|42
1746440400000|2025-05-05 10:20:00|27685|27160|27576|27288|27685|27288|27540|27160|12
1746440700000|2025-05-05 10:25:00|27685|27160|27564|27264|27685|27300|27552|27050|112
1746441000000|2025-05-05 10:30:00|27685|27067|27480|27228|27685|27264|27480|27050|3
1746441300000|2025-05-05 10:35:00|27685|27160|27576|27300|27685|27300|27552|27160|53
1746441600000|2025-05-05 10:40:00|27685|27200|27432|27264|27685|27300|27432|27200|30
1746441900000|2025-05-05 10:45:00|27677|27276|27432|27300|27685|27300|27432|27200|21
1746442200000|2025-05-05 10:50:00|27420|27200|27576|27331|27685|27331|27420|27200|144
1746442500000|2025-05-05 10:55:00|27685||27588||27685||27550||3
1746442800000|2025-05-05 11:00:00|27576||27588||27685||27564||86
1746443100000|2025-05-05 11:05:00|27585|27344|27600|27348|27685|27348|27576|27331|0
1746443400000|2025-05-05 11:10:00|27588||27588||27685||27564||150
1746443700000|2025-05-05 11:15:00|27597||27520||27685||27520||0
1746444000000|2025-05-05 11:20:00|||||||||4
1746444300000|2025-05-05 11:25:00|27516||27516||27516||27516||52
1746444600000|2025-05-05 11:30:00|27471|27350|27520|27350|27520|27350|27471|27350|10
1746444900000|2025-05-05 11:35:00|27497||27520||27520||27497||11
1746445200000|2025-05-05 11:40:00||27348||27348||27348||27348|36
1746445500000|2025-05-05 11:45:00|||||||||29
1746445800000|2025-05-05 11:50:00||27350||27348||27350||27348|2
1746446100000|2025-05-05 11:55:00|27516||27504||27516||27504||69
1746446400000|2025-05-05 12:00:00|27520||27520||27520||27516||802
1746446700000|2025-05-05 12:05:00|27516||27407||27520||27407||54
1746447000000|2025-05-05 12:10:00|27432|27350|27516|27348|27520|27410|27432|27348|1410
1746447300000|2025-05-05 12:15:00|27520||27520||27520||27520||29
1746447600000|2025-05-05 12:20:00|||||||||5
1746447900000|2025-05-05 12:25:00|||||||||50
1746448200000|2025-05-05 12:30:00|||||||||51
1746448500000|2025-05-05 12:35:00|||||||||7
1746448800000|2025-05-05 12:40:00|||||||||24
1746449100000|2025-05-05 12:45:00|||||||||3
1746449400000|2025-05-05 12:50:00||27363||27348||27363||27348|58
1746449700000|2025-05-05 12:55:00||27383||27348||27383||27348|11
1746450000000|2025-05-05 13:00:00||27350||27348||27350||27348|93
1746450300000|2025-05-05 13:05:00||27331||27350||27360||27331|81
1746450600000|2025-05-05 13:10:00||27392||27407||27407||27350|374
1746450900000|2025-05-05 13:15:00|||||||||127
1746451200000|2025-05-05 13:20:00|||||||||82
1746451500000|2025-05-05 13:25:00|27627|27300|27685|27407|27685|27407|27627|27300|410
1746451800000|2025-05-05 13:30:00|27597|27408|27684|27597|27685|27617|27476|27407|45253
1746452100000|2025-05-05 13:35:00|27640|27599|27670|27609|27685|27659|27629|27575|11038
1746452400000|2025-05-05 13:40:00|27665|27650|27696|27677|27745|27715|27646|27609|14370
1746452700000|2025-05-05 13:45:00|27695|27659|27738|27709|27747|27727|27678|27618|26592
1746453000000|2025-05-05 13:50:00|27709|27708|27721|27692|27738|27709|27678|27638|12401
1746453300000|2025-05-05 13:55:00|27734|27713|27829|27786|27850|27839|27719|27677|23279
1746453600000|2025-05-05 14:00:00|27836|27836|27889|27849|27978|27948|27836|27798|25725
1746453900000|2025-05-05 14:05:00|27886|27879|27864|27827|27928|27888|27824|27779|9999
1746454200000|2025-05-05 14:10:00|27858|27845|27864|27846|27929|27900|27825|27800|11514
1746454500000|2025-05-05 14:15:00|27867|27849|27916|27890|27932|27910|27860|27829|9993
1746454800000|2025-05-05 14:20:00|27918|27912|27892|27855|27919|27912|27873|27846|14849
1746455100000|2025-05-05 14:25:00|27890|27873|27935|27913|27935|27934|27889|27855|9946
1746455400000|2025-05-05 14:30:00|27930|27906|27936|27911|27950|27935|27900|27898|11312
1746455700000|2025-05-05 14:35:00|27937|27924|28008|27979|28030|28011|27937|27924|13067
1746456000000|2025-05-05 14:40:00|28009|27993|28016|27982|28048|28038|28004|27979|11121
1746456300000|2025-05-05 14:45:00|28017|27983|28027|28003|28039|28038|28016|27983|9796
1746456600000|2025-05-05 14:50:00|28025|27989|28036|28017|28037|28031|28012|27982|14340
1746456900000|2025-05-05 14:55:00|28037|28026|28060|28020|28063|28054|28032|28003|12899
1746457200000|2025-05-05 15:00:00|28049|28029|28078|28047|28079|28065|28029|28020|13742
1746457500000|2025-05-05 15:05:00|28076|28051|28063|28054|28081|28065|28041|28010|16889
1746457800000|2025-05-05 15:10:00|28066|28062|28043|28024|28090|28068|28037|28011|14554
1746458100000|2025-05-05 15:15:00|28036|28033|28079|28049|28083|28081|28025|28024|19270
1746458400000|2025-05-05 15:20:00|28080|28048|28071|28046|28099|28080|28049|28033|16684
1746458700000|2025-05-05 15:25:00|28069|28049|28022|28012|28069|28060|28016|28000|10038
1746459000000|2025-05-05 15:30:00|28023|28017|27974|27954|28032|28017|27965|27924|17195
1746459300000|2025-05-05 15:35:00|27984|27958|27954|27946|27988|27978|27940|27918|9248
1746459600000|2025-05-05 15:40:00|27960|27940|28012|27996|28012|27996|27960|27940|7566
1746459900000|2025-05-05 15:45:00|28011|27984|27975|27953|28022|28012|27975|27944|6014
1746460200000|2025-05-05 15:50:00|27988|27960|28004|27982|28008|27999|27988|27959|5646
1746460500000|2025-05-05 15:55:00|28003|27978|27994|27964|28003|27982|27965|27950|16168
1746460800000|2025-05-05 16:00:00|27990|27954|28035|28018|28035|28023|27972|27954|7026
1746461100000|2025-05-05 16:05:00|28034|28003|28025|28004|28043|28035|28010|28003|6772
1746461400000|2025-05-05 16:10:00|28029|28014|28025|27996|28043|28037|28016|27996|3465
1746461700000|2025-05-05 16:15:00|28023|28004|28025|28011|28031|28024|28016|27996|2519
1746462000000|2025-05-05 16:20:00|28031|28012|28036|28004|28043|28030|28016|27996|4317
1746462300000|2025-05-05 16:25:00|28033|28024|28049|28036|28056|28054|28026|28003|7345
1746462600000|2025-05-05 16:30:00|28045|28042|28039|28014|28049|28042|28016|27995|7311
1746462900000|2025-05-05 16:35:00|28040|28031|28039|28031|28049|28045|28015|28004|7512
1746463200000|2025-05-05 16:40:00|28042|28038|28054|28046|28063|28048|28038|28023|7917
1746463500000|2025-05-05 16:45:00|28052|28045|28113|28079|28118|28097|28048|28030|10290
1746463800000|2025-05-05 16:50:00|28110|28080|28125|28102|28132|28120|28099|28079|7905
1746464100000|2025-05-05 16:55:00|28124|28122|28130|28109|28145|28126|28120|28102|17974
1746464400000|2025-05-05 17:00:00|28124|28108|28113|28094|28124|28112|28101|28088|14789
1746464700000|2025-05-05 17:05:00|28120|28106|28159|28134|28165|28150|28119|28094|13766
1746465000000|2025-05-05 17:10:00|28158|28146|28105|28082|28159|28151|28105|28076|38359
1746465300000|2025-05-05 17:15:00|28103|28076|28077|28048|28103|28084|28060|28045|7125
1746465600000|2025-05-05 17:20:00|28073|28062|28076|28044|28079|28077|28061|28044|10524
1746465900000|2025-05-05 17:25:00|28078|28045|28068|28055|28085|28076|28057|28043|7807
1746466200000|2025-05-05 17:30:00|28065|28061|28097|28075|28107|28103|28065|28046|7253
1746466500000|2025-05-05 17:35:00|28096|28085|28106|28084|28111|28101|28086|28075|9375
1746466800000|2025-05-05 17:40:00|28107|28087|28090|28072|28107|28102|28089|28071|6808
1746467100000|2025-05-05 17:45:00|28088|28081|28092|28080|28109|28106|28088|28076|8046
1746467400000|2025-05-05 17:50:00|28091|28079|28079|28054|28098|28092|28070|28049|17685
1746467700000|2025-05-05 17:55:00|28078|28056|28070|28051|28079|28070|28060|28051|10723
1746468000000|2025-05-05 18:00:00|28069|28060|28070|28057|28070|28065|28052|28042|11082
1746468300000|2025-05-05 18:05:00|28075|28069|28086|28060|28095|28088|28072|28057|9587
1746468600000|2025-05-05 18:10:00|28085|28074|28107|28086|28107|28097|28078|28060|13587
1746468900000|2025-05-05 18:15:00|28103|28090|28076|28060|28107|28103|28076|28060|5447
1746469200000|2025-05-05 18:20:00|28082|28059|28043|28020|28083|28077|28031|28016|5807
1746469500000|2025-05-05 18:25:00|28048|28038|28028|28006|28056|28048|28019|28006|4131
1746469800000|2025-05-05 18:30:00|28025|28015|28038|28011|28045|28035|28025|28006|5914
1746470100000|2025-05-05 18:35:00|28037|28024|28025|28008|28047|28038|28016|28005|10767
1746470400000|2025-05-05 18:40:00|28036|28016|28020|28014|28036|28016|28008|27987|8759
1746470700000|2025-05-05 18:45:00|28028|27994|28014|27999|28029|28020|28008|27984|5930
1746471000000|2025-05-05 18:50:00|28009|28006|27996|27988|28022|28013|27996|27981|3909
1746471300000|2025-05-05 18:55:00|27991|27981|27978|27969|27991|27981|27964|27951|14030
1746471600000|2025-05-05 19:00:00|27982|27974|27973|27952|27992|27977|27951|27931|14270
1746471900000|2025-05-05 19:05:00|27975|27955|27969|27953|27985|27978|27965|27952|7501
1746472200000|2025-05-05 19:10:00|27959|27952|27968|27945|27977|27969|27957|27941|6388
1746472500000|2025-05-05 19:15:00|27970|27956|27961|27953|27974|27973|27961|27941|7326
1746472800000|2025-05-05 19:20:00|27959|27945|27911|27892|27959|27957|27911|27890|12212
1746473100000|2025-05-05 19:25:00|27910|27890|27917|27902|27927|27925|27903|27890|10472
1746473400000|2025-05-05 19:30:00|27916|27898|27943|27935|27948|27942|27902|27890|16991
1746473700000|2025-05-05 19:35:00|27942|27924|27936|27927|27962|27956|27925|27921|17200
1746474000000|2025-05-05 19:40:00|27935|27926|27909|27905|27949|27946|27900|27885|30214
1746474300000|2025-05-05 19:45:00|27908|27904|27886|27863|27922|27909|27873|27843|17332
1746474600000|2025-05-05 19:50:00|27888|27865|27862|27842|27907|27890|27843|27833|33189
1746474900000|2025-05-05 19:55:00|27856|27838|27813|27804|27857|27849|27800|27792|106974
1746475200000|2025-05-05 20:00:00|27814|27809|28050|27450|28050|27821|27814|27200|61355
1746475500000|2025-05-05 20:05:00|27819|27819|28004|27803|28050|27819|27819|27803|852
1746475800000|2025-05-05 20:10:00|28050|27582|27803|27450|28050|27582|27803|27450|2358
1746476100000|2025-05-05 20:15:00|||||||||4
1746476400000|2025-05-05 20:20:00|||||||||3
1746476700000|2025-05-05 20:25:00|||||||||8
1746477000000|2025-05-05 20:30:00|||||||||3
1746477300000|2025-05-05 20:35:00|||||||||20
1746477600000|2025-05-05 20:40:00||27453||27471||27471||27450|6
1746477900000|2025-05-05 20:45:00||27450||27507||27507||27450|0
1746478200000|2025-05-05 20:50:00|28024|27450|28050|27546|28050|27546|28024|27450|2
1746478500000|2025-05-05 20:55:00||27450||27453||27573||27450|29
1746478800000|2025-05-05 21:00:00||27400||27456||27456||27400|0
1746479100000|2025-05-05 21:05:00||27400||27403||27403||27400|0
1746479400000|2025-05-05 21:10:00||27400||27403||27406||27400|0
1746479700000|2025-05-05 21:15:00||27688||27406||27688||27400|5
1746480000000|2025-05-05 21:20:00|27839|27400|27839|27750|27839|27750|27839|27400|0
1746480900000|2025-05-05 21:35:00|||||||||54
1746482100000|2025-05-05 21:55:00|||||||||4
1746482400000|2025-05-05 22:00:00|||||||||4
1746482700000|2025-05-05 22:05:00|||||||||16
1746483000000|2025-05-05 22:10:00|||||||||4
1746483600000|2025-05-05 22:20:00|||||||||15
1746483900000|2025-05-05 22:25:00|||||||||3
1746484200000|2025-05-05 22:30:00|||||||||50
1746484800000|2025-05-05 22:40:00|||||||||4
1746485400000|2025-05-05 22:50:00|||||||||1
1746485700000|2025-05-05 22:55:00|||||||||7
1746486000000|2025-05-05 23:00:00|||||||||10
1746486600000|2025-05-05 23:10:00|||||||||25
1746487200000|2025-05-05 23:20:00|||||||||1
1746488100000|2025-05-05 23:35:00|||||||||63
1746488400000|2025-05-05 23:40:00|||||||||1
1746489300000|2025-05-05 23:55:00||27770||27777||27790||27750|49
1746518400000|2025-05-06 08:00:00|28018|27585|27768|27456|28395|27617|27768|27132|101
1746518700000|2025-05-06 08:05:00|27642|27234|27768|27500|28395|27552|27642|27200|112
1746519000000|2025-05-06 08:10:00|27756|27516|27756|27500|28395|27540|27756|27500|0
1746519300000|2025-05-06 08:15:00|27990||27732||28395||27732||0
1746519600000|2025-05-06 08:20:00|27954||27720||28395||27708||0
1746519900000|2025-05-06 08:25:00|27954||27720||28395||27720||0
1746520200000|2025-05-06 08:30:00|27942||27816||28395||27756||0
1746520500000|2025-05-06 08:35:00|27804||27720||28395||27720||0
1746520800000|2025-05-06 08:40:00|27954||27720||28395||27720||1
1746521100000|2025-05-06 08:45:00|27954||27720||28395||27720||0
1746521400000|2025-05-06 08:50:00|27942||27792||28395||27720||116
1746521700000|2025-05-06 08:55:00|28014||27780||28395||27780||31
1746522000000|2025-05-06 09:00:00|28050||27720||28395||27720||4
1746522300000|2025-05-06 09:05:00|27954||27720||28395||27708||0
1746522600000|2025-05-06 09:10:00|27942||27708||28395||27708||0
1746522900000|2025-05-06 09:15:00|27900||27708||27900||27708||0
1746523200000|2025-05-06 09:20:00|27900||27708||27900||27684||0
1746523500000|2025-05-06 09:25:00|27696||27708||27900||27696||0
1746523800000|2025-05-06 09:30:00|27900||27780||27900||27708||4
1746524100000|2025-05-06 09:35:00|27900||27708||27900||27708||0
1746524400000|2025-05-06 09:40:00|27696||27768||27900||27696||4
1746524700000|2025-05-06 09:45:00|27756||27780||27900||27756||0
1746525000000|2025-05-06 09:50:00|27900||27756||27900||27756||2
1746525300000|2025-05-06 09:55:00|27900||27744||27900||27732||59
1746525600000|2025-05-06 10:00:00|27900||27792||27900||27768||2
1746525900000|2025-05-06 10:05:00|27900||27756||27900||27756||0
1746526200000|2025-05-06 10:10:00|27900||27756||27900||27756||0
1746526500000|2025-05-06 10:15:00|27900||27900||27900||27756||0
1746526800000|2025-05-06 10:20:00|27768||27696||27900||27660||1
1746527100000|2025-05-06 10:25:00|27900||27708||27900||27696||0
1746527400000|2025-05-06 10:30:00|27696||27720||27900||27696||2
1746527700000|2025-05-06 10:35:00|27900||27708||27900||27696||0
1746528000000|2025-05-06 10:40:00|27900||27900||27900||27708||2
1746528300000|2025-05-06 10:45:00|27840||27900||27900||27792||7
1746528600000|2025-05-06 10:50:00|27840||27720||27900||27672||30
1746528900000|2025-05-06 10:55:00|27900||27696||27900||27636||45
1746529200000|2025-05-06 11:00:00|27900|27514|27900|27500|27900|27551|27732|27500|59
1746529500000|2025-05-06 11:05:00|27840|27504|27804|27500|27900|27504|27804|27500|0
1746529800000|2025-05-06 11:10:00|27900||27828||27900||27828||28
1746530100000|2025-05-06 11:15:00|27900|27504|27828|27504|27900|27504|27828|27500|21
1746530400000|2025-05-06 11:20:00|27900|27500|27828|27500|27900|27504|27670|27500|247
1746530700000|2025-05-06 11:25:00|27900||27900||27900||27673||24
1746531000000|2025-05-06 11:30:00|27876||27900||27900||27792||0
1746531300000|2025-05-06 11:35:00|27828||27816||27828||27816||0
1746531600000|2025-05-06 11:40:00|27900||27900||27900||27816||0
1746531900000|2025-05-06 11:45:00|27700|27504|27700|27516|27700|27516|27700|27500|1
1746532200000|2025-05-06 11:50:00|27672|27528|27700|27400|27700|27528|27540|27375|384
1746532500000|2025-05-06 11:55:00||27408||27408||27408||27400|0
1746532800000|2025-05-06 12:00:00||27375||27408||27432||27375|274
1746533100000|2025-05-06 12:05:00||27420||27432||27432||27375|9
1746533400000|2025-05-06 12:10:00||27444||27375||27444||27375|11
1746533700000|2025-05-06 12:15:00||27444||27432||27444||27375|1
1746534000000|2025-05-06 12:20:00||27444||27400||27456||27400|2
1746534300000|2025-05-06 12:25:00||27420||27401||27432||27400|22
1746534600000|2025-05-06 12:30:00||27432||27432||27456||27401|113
1746534900000|2025-05-06 12:35:00|27620|27401|27700|27411|27700|27444|27618|27401|178
1746535200000|2025-05-06 12:40:00|27660|27420|27540|27401|27700|27420|27540|27401|99
1746535500000|2025-05-06 12:45:00||27420||27420||27420||27420|77
1746535800000|2025-05-06 12:50:00|27535|27401|27540|27408|27540|27420|27532|27400|1053
1746536100000|2025-05-06 12:55:00|27700|27504|27700|27400|27700|27509|27684|27400|1029
1746536400000|2025-05-06 13:00:00||27432||27468||27468||27400|70
1746536700000|2025-05-06 13:05:00||27400||27456||27468||27400|6
1746537000000|2025-05-06 13:10:00|27667|27400|27700|27500|27700|27500|27540|27400|236
1746537300000|2025-05-06 13:15:00|27539||27539||27539||27539||1
1746537600000|2025-05-06 13:20:00|27500|27400|27539|27400|27539|27400|27500|27400|523
1746537900000|2025-05-06 13:25:00|27700|27440|27700|27440|27700|27440|27500|27440|47
1746538200000|2025-05-06 13:30:00|27499|27463|27577|27533|27700|27588|27432|27330|47989
1746538500000|2025-05-06 13:35:00|27551|27531|27604|27570|27641|27601|27466|27404|21326
1746538800000|2025-05-06 13:40:00|27597|27562|27569|27547|27642|27604|27569|27514|3473
1746539100000|2025-05-06 13:45:00|27581|27581|27528|27499|27659|27620|27499|27470|10660
1746539400000|2025-05-06 13:50:00|27527|27498|27464|27451|27528|27498|27440|27408|5493
1746539700000|2025-05-06 13:55:00|27461|27458|27535|27485|27546|27518|27451|27431|5651
1746540000000|2025-05-06 14:00:00|27519|27502|27600|27566|27600|27572|27502|27485|5390
1746540300000|2025-05-06 14:05:00|27621|27567|27632|27586|27632|27617|27548|27526|8114
1746540600000|2025-05-06 14:10:00|27633|27587|27635|27610|27659|27648|27613|27587|8724
1746540900000|2025-05-06 14:15:00|27643|27615|27737|27700|27749|27711|27639|27610|7336
1746541200000|2025-05-06 14:20:00|27752|27701|27752|27730|27800|27770|27737|27700|13181
1746541500000|2025-05-06 14:25:00|27753|27749|27781|27745|27781|27763|27729|27726|14762
1746541800000|2025-05-06 14:30:00|27777|27763|27777|27746|27788|27771|27744|27726|4839
1746542100000|2025-05-06 14:35:00|27770|27733|27751|27730|27787|27772|27727|27706|8207
1746542400000|2025-05-06 14:40:00|27750|27740|27751|27711|27764|27754|27733|27711|5327
1746542700000|2025-05-06 14:45:00|27754|27750|27772|27754|27797|27783|27754|27719|5827
1746543000000|2025-05-06 14:50:00|27763|27763|27706|27676|27764|27763|27706|27672|16510
1746543300000|2025-05-06 14:55:00|27711|27677|27732|27723|27742|27738|27711|27677|5293
1746543600000|2025-05-06 15:00:00|27733|27731|27739|27707|27753|27738|27733|27705|13484
1746543900000|2025-05-06 15:05:00|27734|27718|27716|27695|27739|27732|27707|27695|8825
1746544200000|2025-05-06 15:10:00|27708|27702|27747|27730|27750|27742|27708|27695|4075
1746544500000|2025-05-06 15:15:00|27749|27746|27762|27750|27765|27750|27711|27707|7068
1746544800000|2025-05-06 15:20:00|27760|27757|27816|27775|27824|27811|27760|27750|8495
1746545100000|2025-05-06 15:25:00|27815|27780|27801|27775|27815|27806|27788|27774|6113
1746545400000|2025-05-06 15:30:00|27811|27776|27810|27785|27812|27805|27769|27745|7561
1746545700000|2025-05-06 15:35:00|27805|27801|27805|27788|27810|27801|27784|27771|9313
1746546000000|2025-05-06 15:40:00|27801|27796|27731|27707|27801|27796|27731|27705|7366
1746546300000|2025-05-06 15:45:00|27744|27708|27753|27738|27753|27745|27717|27707|9165
1746546600000|2025-05-06 15:50:00|27754|27740|27698|27683|27754|27743|27698|27680|8426
1746546900000|2025-05-06 15:55:00|27703|27690|27693|27683|27726|27716|27693|27683|8552
1746547200000|2025-05-06 16:00:00|27692|27682|27711|27688|27718|27696|27689|27668|23397
1746547500000|2025-05-06 16:05:00|27710|27686|27644|27613|27717|27693|27644|27613|9658
1746547800000|2025-05-06 16:10:00|27657|27635|27778|27742|27791|27760|27653|27622|42212
1746548100000|2025-05-06 16:15:00|27780|27736|27787|27752|27788|27772|27728|27695|6610
1746548400000|2025-05-06 16:20:00|27785|27751|27679|27626|27787|27752|27652|27600|6750
1746548700000|2025-05-06 16:25:00|27677|27651|27669|27644|27690|27675|27657|27629|15577
1746549000000|2025-05-06 16:30:00|27683|27656|27670|27659|27688|27671|27657|27644|14227
1746549300000|2025-05-06 16:35:00|27681|27649|27667|27638|27700|27677|27643|27638|22569
1746549600000|2025-05-06 16:40:00|27665|27652|27614|27593|27667|27656|27592|27569|12434
1746549900000|2025-05-06 16:45:00|27594|27584|27603|27584|27617|27606|27590|27568|6159
1746550200000|2025-05-06 16:50:00|27598|27572|27566|27549|27603|27573|27547|27530|20391
1746550500000|2025-05-06 16:55:00|27567|27563|27559|27546|27589|27575|27548|27521|12196
1746550800000|2025-05-06 17:00:00|27561|27558|27554|27535|27602|27596|27554|27535|22752
1746551100000|2025-05-06 17:05:00|27559|27539|27624|27614|27624|27620|27556|27537|8684
1746551400000|2025-05-06 17:10:00|27615|27607|27620|27611|27629|27622|27593|27583|4344
1746551700000|2025-05-06 17:15:00|27628|27619|27635|27616|27653|27644|27619|27611|7084
1746552000000|2025-05-06 17:20:00|27633|27611|27590|27575|27633|27616|27588|27563|18811
1746552300000|2025-05-06 17:25:00|27595|27582|27610|27580|27616|27605|27577|27543|19808
1746552600000|2025-05-06 17:30:00|27604|27581|27591|27581|27611|27595|27591|27570|7118
1746552900000|2025-05-06 17:35:00|27596|27575|27563|27549|27596|27581|27555|27539|6032
1746553200000|2025-05-06 17:40:00|27550|27540|27542|27503|27550|27549|27523|27503|5308
1746553500000|2025-05-06 17:45:00|27532|27516|27531|27513|27543|27531|27514|27508|8435
1746553800000|2025-05-06 17:50:00|27530|27520|27540|27529|27556|27542|27528|27513|7504
1746554100000|2025-05-06 17:55:00|27539|27534|27547|27535|27554|27543|27527|27514|6174
1746554400000|2025-05-06 18:00:00|27550|27545|27592|27549|27610|27587|27546|27526|10929
1746554700000|2025-05-06 18:05:00|27606|27565|27628|27602|27628|27615|27583|27565|7883
1746555000000|2025-05-06 18:10:00|27624|27595|27605|27587|27624|27608|27583|27575|7343
1746555300000|2025-05-06 18:15:00|27611|27604|27641|27622|27644|27633|27605|27587|8325
1746555600000|2025-05-06 18:20:00|27643|27632|27666|27642|27667|27651|27631|27622|8173
1746555900000|2025-05-06 18:25:00|27664|27646|27719|27693|27719|27698|27664|27642|5831
1746556200000|2025-05-06 18:30:00|27722|27694|27687|27663|27727|27716|27687|27661|7266
1746556500000|2025-05-06 18:35:00|27685|27661|27651|27640|27685|27661|27651|27635|6231
1746556800000|2025-05-06 18:40:00|27657|27637|27644|27621|27660|27646|27636|27618|8769
1746557100000|2025-05-06 18:45:00|27638|27622|27642|27623|27660|27638|27638|27621|13051
1746557400000|2025-05-06 18:50:00|27641|27622|27663|27641|27663|27647|27613|27594|42058
1746557700000|2025-05-06 18:55:00|27656|27640|27698|27674|27703|27674|27654|27640|7851
1746558000000|2025-05-06 19:00:00|27697|27677|27672|27647|27697|27678|27662|27646|7058
1746558300000|2025-05-06 19:05:00|27668|27651|27637|27620|27668|27651|27627|27609|8390
1746558600000|2025-05-06 19:10:00|27639|27609|27632|27611|27639|27617|27604|27576|8730
1746558900000|2025-05-06 19:15:00|27630|27618|27616|27607|27641|27629|27616|27606|7138
1746559200000|2025-05-06 19:20:00|27620|27606|27606|27588|27623|27606|27600|27575|10019
1746559500000|2025-05-06 19:25:00|27605|27596|27632|27620|27641|27630|27603|27588|30252
1746559800000|2025-05-06 19:30:00|27620|27617|27674|27665|27674|27665|27610|27601|26253
1746560100000|2025-05-06 19:35:00|27677|27674|27659|27647|27688|27676|27655|27644|7025
1746560400000|2025-05-06 19:40:00|27662|27658|27677|27654|27680|27662|27643|27629|8536
1746560700000|2025-05-06 19:45:00|27676|27655|27667|27647|27691|27674|27649|27645|20323
1746561000000|2025-05-06 19:50:00|27648|27645|27620|27602|27668|27649|27598|27583|38641
1746561300000|2025-05-06 19:55:00|27615|27590|27537|27528|27616|27594|27520|27515|207835
1746561600000|2025-05-06 20:00:00|27529|27514|28000|27480|28000|27514|27529|27480|17910
1746561900000|2025-05-06 20:05:00|27677|27500|27677|27500|27677|27500|27677|27500|610
1746562200000|2025-05-06 20:10:00|27652||27677||27677||27652||5
1746562500000|2025-05-06 20:15:00|||||||||74
1746562800000|2025-05-06 20:20:00|||||||||42
1746563100000|2025-05-06 20:25:00|27642|27480|27677|27330|27677|27480|27499|27330|3115
1746563400000|2025-05-06 20:30:00|27537||27537||27537||27537||0
1746563700000|2025-05-06 20:35:00|||||||||14
1746564900000|2025-05-06 20:55:00|||||||||61
1746565200000|2025-05-06 21:00:00|||||||||1
1746565500000|2025-05-06 21:05:00|||||||||8
1746565800000|2025-05-06 21:10:00|||||||||21
1746566100000|2025-05-06 21:15:00|||||||||24
1746566400000|2025-05-06 21:20:00|27536||27536||27536||27536||4
1746566700000|2025-05-06 21:25:00|||||||||327914
1746567000000|2025-05-06 21:30:00|||||||||12
1746567300000|2025-05-06 21:35:00||27401||27330||27401||27330|9440
1746567600000|2025-05-06 21:40:00|||||||||81
1746567900000|2025-05-06 21:45:00|27535||27535||27535||27535||0
1746568200000|2025-05-06 21:50:00|||||||||90
1746568500000|2025-05-06 21:55:00|||||||||37
1746568800000|2025-05-06 22:00:00|27677|27362|28000|27330|28000|27538|27677|27330|2667
1746569100000|2025-05-06 22:05:00|||||||||42
1746569400000|2025-05-06 22:10:00||27347||27347||27347||27347|29
1746569700000|2025-05-06 22:15:00|||||||||30
1746570000000|2025-05-06 22:20:00||27350||27347||27350||27347|30
1746570300000|2025-05-06 22:25:00|||||||||10
1746570600000|2025-05-06 22:30:00||27537||27537||27537||27347|56
1746570900000|2025-05-06 22:35:00||27347||27537||27537||27347|4
1746572100000|2025-05-06 22:55:00|||||||||51
1746572400000|2025-05-06 23:00:00||27500||27500||27500||27358|3
1746573000000|2025-05-06 23:10:00|||||||||1
1746573300000|2025-05-06 23:15:00|||||||||1
1746573600000|2025-05-06 23:20:00||27358||27364||27364||27358|10
1746573900000|2025-05-06 23:25:00||27358||27379||27379||27358|4
1746574200000|2025-05-06 23:30:00|27996|27358|27996|27394|27996|27394|27996|27358|7
1746574500000|2025-05-06 23:35:00||27361||27406||27406||27361|51
1746574800000|2025-05-06 23:40:00||27361||27421||27421||27361|0
1746575100000|2025-05-06 23:45:00||27361||27436||27436||27361|10
1746575400000|2025-05-06 23:50:00|27985|27361|27985|27448|27996|27448|27985|27361|20
1746575700000|2025-05-06 23:55:00|27996|27361|27996|27362|27996|27451|27996|27347|51
1746604800000|2025-05-07 08:00:00|27900|27561|27912|27492|28152|27652|27696|27367|274
1746605100000|2025-05-07 08:05:00|28099|27504|27876|27367|28099|27504|27876|27367|2
1746605400000|2025-05-07 08:10:00|28099||27900||28099||27887||4
1746605700000|2025-05-07 08:15:00|28099||27912||28099||27888||3
1746606000000|2025-05-07 08:20:00|27900|27468|27900|27367|28099|27660|27855|27367|12
1746606300000|2025-05-07 08:25:00|28099|27588|27912|27000|28221|27636|27900|27000|1
1746606600000|2025-05-07 08:30:00|27900|27564|27900|27000|28221|27672|27864|27000|0
1746606900000|2025-05-07 08:35:00|28120|27600|27960|27701|28221|27708|27924|27600|0
1746607200000|2025-05-07 08:40:00|28180||27960||28221||27936||0
1746607500000|2025-05-07 08:45:00|28180||27948||28221||27936||0
1746607800000|2025-05-07 08:50:00|27936||27960||28221||27924||0
1746608100000|2025-05-07 08:55:00|28192||27972||28221||27924||0
1746608400000|2025-05-07 09:00:00|27960||27960||28221||27960||0
1746608700000|2025-05-07 09:05:00|28192||28221||28221||27936||0
1746609000000|2025-05-07 09:10:00|27960|27672|27912|27000|28221|27684|27900|27000|6
1746609300000|2025-05-07 09:15:00|27900||28221||28221||27900||0
1746609600000|2025-05-07 09:20:00|27912|27660|28221|27672|28221|27672|27900|27660|0
1746609900000|2025-05-07 09:25:00|27900|27452|27912|27684|28221|27684|27900|27000|2
1746610200000|2025-05-07 09:30:00|28156|27464|28221|27000|28221|27684|27912|27000|0
1746611100000|2025-05-07 09:45:00|27924||28221||28221||27924||0
1746611700000|2025-05-07 09:55:00|27924||27900||28221||27900||2
1746612000000|2025-05-07 10:00:00|27832|27636|27832|27660|27832|27660|27832|27636|1
1746612300000|2025-05-07 10:05:00||27672||27684||27684||27672|4
1746612600000|2025-05-07 10:10:00||27428||27672||27672||27428|2
1746612900000|2025-05-07 10:15:00||27452||27672||27672||27100|0
1746613200000|2025-05-07 10:20:00||27684||27672||27684||27452|0
1746613500000|2025-05-07 10:25:00||27452||27660||27660||27452|18
1746613800000|2025-05-07 10:30:00||27440||27660||27660||27440|0
1746614400000|2025-05-07 10:40:00||27672||27672||27672||27672|1
1746615300000|2025-05-07 10:55:00||27440||27624||27660||27375|0
1746615600000|2025-05-07 11:00:00||27636||27660||27672||27537|3
1746615900000|2025-05-07 11:05:00||27537||27537||27672||27537|6
1746616200000|2025-05-07 11:10:00|||||||||5
1746616500000|2025-05-07 11:15:00||27672||27705||27705||27537|0
1746616800000|2025-05-07 11:20:00|||||||||80
1746617100000|2025-05-07 11:25:00||27708||27720||27720||27705|40
1746617400000|2025-05-07 11:30:00|27864|27713|27864|27713|27900|27713|27864|27713|42
1746617700000|2025-05-07 11:35:00|27900||27888||27900||27864||0
1746618000000|2025-05-07 11:40:00|27900||27900||27900||27827||614
1746618300000|2025-05-07 11:45:00|27864||27900||27900||27864||1
1746618600000|2025-05-07 11:50:00|27864||27888||27900||27864||0
1746618900000|2025-05-07 11:55:00|27900||27888||27900||27864||0
1746619200000|2025-05-07 12:00:00|27900||27864||27900||27864||181784
1746619500000|2025-05-07 12:05:00|27900||27888||27900||27864||35
1746619800000|2025-05-07 12:10:00|27900|27705|27888|27500|27900|27705|27740|27500|763
1746620100000|2025-05-07 12:15:00|27900|27624|27864|27672|27900|27672|27864|27500|1
1746620400000|2025-05-07 12:20:00|27900|27684|27860|27500|27900|27684|27852|27500|13
1746620700000|2025-05-07 12:25:00|||||||||1
1746621000000|2025-05-07 12:30:00|27770|27588|27750|27612|27860|27672|27750|27500|54
1746621300000|2025-05-07 12:35:00||27500||27612||27612||27500|3
1746621600000|2025-05-07 12:40:00||27500||27500||27624||27500|31
1746621900000|2025-05-07 12:45:00||27501||27612||27612||27501|0
1746622200000|2025-05-07 12:50:00|27792|27501|27876|27672|27900|27675|27792|27501|322
1746622500000|2025-05-07 12:55:00|27864|27501|27845|27501|27900|27672|27845|27501|33
1746622800000|2025-05-07 13:00:00|27805|27700|27814|27501|27845|27700|27805|27501|487
1746623100000|2025-05-07 13:05:00|27845|27516|27785|27504|27845|27625|27713|27501|110
1746623400000|2025-05-07 13:10:00|27782|27501|27772|27501|27800|27552|27772|27501|15
1746623700000|2025-05-07 13:15:00|27800|27516|27800|27528|27800|27564|27800|27501|10
1746624000000|2025-05-07 13:20:00|27797|27501|27799|27542|27800|27552|27797|27501|30
1746624300000|2025-05-07 13:25:00|27800||27800||27800||27799||4
1746624600000|2025-05-07 13:30:00|27765|27648|27734|27619|27800|27738|27636|27542|35175
1746624900000|2025-05-07 13:35:00|27725|27618|27604|27557|27725|27643|27578|27557|18137
1746625200000|2025-05-07 13:40:00|27603|27558|27691|27652|27700|27672|27595|27557|21779
1746625500000|2025-05-07 13:45:00|27690|27658|27595|27557|27691|27658|27595|27557|17103
1746625800000|2025-05-07 13:50:00|27594|27575|27586|27556|27611|27590|27556|27537|21189
1746626100000|2025-05-07 13:55:00|27587|27559|27645|27616|27663|27636|27585|27559|11803
1746626400000|2025-05-07 14:00:00|27644|27615|27636|27603|27649|27620|27608|27590|12361
1746626700000|2025-05-07 14:05:00|27635|27629|27664|27628|27668|27637|27635|27601|7981
1746627000000|2025-05-07 14:10:00|27668|27635|27644|27631|27668|27645|27634|27608|8103
1746627300000|2025-05-07 14:15:00|27657|27637|27654|27621|27658|27652|27628|27592|5846
1746627600000|2025-05-07 14:20:00|27650|27616|27670|27635|27690|27670|27639|27603|6231
1746627900000|2025-05-07 14:25:00|27677|27652|27691|27666|27691|27685|27663|27635|6873
1746628200000|2025-05-07 14:30:00|27692|27678|27678|27659|27711|27703|27678|27655|7138
1746628500000|2025-05-07 14:35:00|27677|27668|27713|27701|27721|27703|27677|27650|5990
1746628800000|2025-05-07 14:40:00|27710|27687|27709|27664|27710|27698|27686|27652|3181
1746629100000|2025-05-07 14:45:00|27707|27661|27679|27653|27707|27690|27679|27653|4745
1746629400000|2025-05-07 14:50:00|27676|27643|27631|27611|27679|27665|27626|27583|6584
1746629700000|2025-05-07 14:55:00|27630|27598|27652|27616|27653|27634|27597|27580|8372
1746630000000|2025-05-07 15:00:00|27640|27622|27617|27600|27640|27622|27603|27570|3266
1746630300000|2025-05-07 15:05:00|27619|27591|27643|27634|27643|27634|27587|27558|10111
1746630600000|2025-05-07 15:10:00|27644|27624|27608|27583|27658|27646|27608|27574|7299
1746630900000|2025-05-07 15:15:00|27607|27595|27640|27629|27640|27629|27603|27583|2698
1746631200000|2025-05-07 15:20:00|27644|27625|27674|27643|27674|27665|27642|27613|3426
1746631500000|2025-05-07 15:25:00|27672|27644|27697|27674|27698|27685|27660|27631|4743
1746631800000|2025-05-07 15:30:00|27698|27677|27695|27660|27716|27701|27694|27660|5662
1746632100000|2025-05-07 15:35:00|27694|27666|27700|27685|27720|27705|27680|27660|7620
1746632400000|2025-05-07 15:40:00|27707|27686|27726|27704|27740|27730|27703|27685|2629
1746632700000|2025-05-07 15:45:00|27727|27705|27685|27660|27727|27716|27679|27660|2402
1746633000000|2025-05-07 15:50:00|27683|27662|27696|27667|27696|27680|27673|27643|3715
1746633300000|2025-05-07 15:55:00|27694|27681|27713|27689|27718|27711|27694|27654|4792
1746633600000|2025-05-07 16:00:00|27712|27696|27703|27689|27717|27703|27694|27676|4847
1746633900000|2025-05-07 16:05:00|27705|27682|27697|27662|27706|27697|27687|27658|4499
1746634200000|2025-05-07 16:10:00|27696|27665|27715|27702|27716|27704|27696|27665|16675
1746634500000|2025-05-07 16:15:00|27712|27708|27770|27766|27770|27766|27709|27696|6241
1746634800000|2025-05-07 16:20:00|27777|27763|27732|27704|27777|27773|27732|27704|4656
1746635100000|2025-05-07 16:25:00|27733|27721|27690|27681|27738|27722|27690|27677|10568
1746635400000|2025-05-07 16:30:00|27702|27674|27709|27675|27714|27707|27690|27672|4072
1746635700000|2025-05-07 16:35:00|27702|27682|27704|27696|27713|27696|27692|27672|5805
1746636000000|2025-05-07 16:40:00|27708|27700|27775|27747|27775|27766|27708|27679|24849
1746636300000|2025-05-07 16:45:00|27772|27750|27777|27754|27790|27775|27768|27741|2288
1746636600000|2025-05-07 16:50:00|27774|27772|27788|27772|27790|27780|27770|27739|10948
1746636900000|2025-05-07 16:55:00|27787|27780|27789|27769|27800|27795|27779|27767|16283
1746637200000|2025-05-07 17:00:00|27798|27767|27817|27788|27817|27808|27790|27767|10834
1746637500000|2025-05-07 17:05:00|27819|27802|27858|27832|27858|27840|27819|27783|4117
1746637800000|2025-05-07 17:10:00|27857|27834|27882|27856|27882|27871|27851|27829|7230
1746638100000|2025-05-07 17:15:00|27873|27858|27858|27836|27882|27876|27858|27836|5148
1746638400000|2025-05-07 17:20:00|27857|27839|27845|27825|27857|27839|27822|27802|4725
1746638700000|2025-05-07 17:25:00|27844|27815|27799|27784|27844|27822|27799|27778|2130
1746639000000|2025-05-07 17:30:00|27798|27781|27759|27748|27798|27789|27759|27732|4264
1746639300000|2025-05-07 17:35:00|27757|27753|27713|27688|27757|27753|27709|27688|12667
1746639600000|2025-05-07 17:40:00|27708|27702|27717|27678|27739|27730|27706|27678|7651
1746639900000|2025-05-07 17:45:00|27716|27682|27711|27687|27716|27702|27702|27680|3948
1746640200000|2025-05-07 17:50:00|27712|27704|27631|27599|27712|27704|27619|27587|8179
1746640500000|2025-05-07 17:55:00|27627|27598|27654|27591|27655|27638|27606|27576|6780
1746640800000|2025-05-07 18:00:00|27651|27594|27639|27581|27728|27663|27602|27555|8917
1746641100000|2025-05-07 18:05:00|27627|27579|27467|27445|27627|27580|27423|27400|14804
1746641400000|2025-05-07 18:10:00|27466|27432|27448|27415|27504|27477|27423|27400|12668
1746641700000|2025-05-07 18:15:00|27443|27405|27476|27435|27480|27468|27412|27388|20647
1746642000000|2025-05-07 18:20:00|27481|27440|27493|27469|27525|27505|27473|27435|13711
1746642300000|2025-05-07 18:25:00|27499|27481|27536|27518|27562|27543|27493|27473|4867
1746642600000|2025-05-07 18:30:00|27542|27521|27611|27582|27612|27584|27518|27494|10574
1746642900000|2025-05-07 18:35:00|27600|27581|27630|27609|27650|27637|27568|27532|7733
1746643200000|2025-05-07 18:40:00|27628|27598|27618|27589|27652|27629|27617|27582|6241
1746643500000|2025-05-07 18:45:00|27619|27602|27537|27504|27634|27621|27507|27470|7779
1746643800000|2025-05-07 18:50:00|27542|27505|27544|27515|27570|27543|27489|27461|7265
1746644100000|2025-05-07 18:55:00|27548|27514|27694|27662|27706|27663|27548|27514|6841
1746644400000|2025-05-07 19:00:00|27685|27657|27662|27640|27690|27663|27642|27603|6811
1746644700000|2025-05-07 19:05:00|27657|27626|27658|27635|27672|27646|27633|27605|5632
1746645000000|2025-05-07 19:10:00|27657|27638|27652|27629|27662|27646|27594|27571|10776
1746645300000|2025-05-07 19:15:00|27655|27635|27653|27635|27668|27642|27599|27562|13069
1746645600000|2025-05-07 19:20:00|27654|27641|27613|27599|27661|27642|27610|27594|13167
1746645900000|2025-05-07 19:25:00|27612|27592|27537|27509|27612|27600|27516|27493|14527
1746646200000|2025-05-07 19:30:00|27533|27510|27500|27465|27547|27538|27486|27465|12838
1746646500000|2025-05-07 19:35:00|27499|27474|27542|27522|27574|27557|27478|27458|16586
1746646800000|2025-05-07 19:40:00|27543|27529|27687|27641|27757|27738|27538|27517|30052
1746647100000|2025-05-07 19:45:00|27685|27650|27648|27599|27718|27694|27615|27582|24058
1746647400000|2025-05-07 19:50:00|27647|27595|27648|27616|27668|27651|27570|27530|15598
1746647700000|2025-05-07 19:55:00|27657|27626|27633|27611|27663|27653|27576|27567|112773
1746648000000|2025-05-07 20:00:00|27613|27612|27900|27200|27900|27612|27613|27100|16470
1746648300000|2025-05-07 20:05:00|||||||||20
1746648600000|2025-05-07 20:10:00|||||||||92
1746648900000|2025-05-07 20:15:00|27624||27900||27900||27615||33
1746649200000|2025-05-07 20:20:00|27569||27900||27900||27569||420
1746649800000|2025-05-07 20:30:00|||||||||5
1746650100000|2025-05-07 20:35:00|||||||||35
1746650700000|2025-05-07 20:45:00|||||||||112
1746651000000|2025-05-07 20:50:00||27358||27293||27358||27293|10
1746651900000|2025-05-07 21:05:00|||||||||19
1746652200000|2025-05-07 21:10:00|||||||||2
1746652500000|2025-05-07 21:15:00||27277||27293||27293||27277|7
1746652800000|2025-05-07 21:20:00||27277||27277||27277||27277|1
1746653100000|2025-05-07 21:25:00|||||||||6
1746653400000|2025-05-07 21:30:00|27699|27525|27699|27525|27699|27525|27699|27525|1
1746654000000|2025-05-07 21:40:00|27900|27305|27900|27358|27900|27358|27900|27277|24
1746654300000|2025-05-07 21:45:00|27822||27822||27822||27822||0
1746655200000|2025-05-07 22:00:00|||||||||1
1746655800000|2025-05-07 22:10:00|||||||||5
1746656100000|2025-05-07 22:15:00|27900||27900||27900||27900||101
1746656700000|2025-05-07 22:25:00|27777||27900||27900||27777||6
1746657000000|2025-05-07 22:30:00|||||||||1
1746657300000|2025-05-07 22:35:00|||||||||3
1746658200000|2025-05-07 22:50:00|||||||||12
1746659100000|2025-05-07 23:05:00|||||||||52
1746659700000|2025-05-07 23:15:00|||||||||15
1746660900000|2025-05-07 23:35:00|||||||||1
1746661200000|2025-05-07 23:40:00|||||||||44
1746662100000|2025-05-07 23:55:00||27375||27375||27375||27375|18
1746691200000|2025-05-08 08:00:00|28056|27816|28068|27837|28274|27837|27984|27816|7
1746691500000|2025-05-08 08:05:00|28056||28056||28152||28032||0
1746691800000|2025-05-08 08:10:00|28152||28056||28152||28020||0
1746692100000|2025-05-08 08:15:00|28044||28152||28152||28044||0
1746692400000|2025-05-08 08:20:00|28092||28056||28152||28044||0
1746692700000|2025-05-08 08:25:00|28152||28056||28152||28056||7
1746693000000|2025-05-08 08:30:00|28152||28080||28152||28068||0
1746693300000|2025-05-08 08:35:00|28068||28092||28152||28068||25
1746693600000|2025-05-08 08:40:00|28080||28056||28152||28044||1
1746693900000|2025-05-08 08:45:00|28152||28068||28152||28068||0
1746694200000|2025-05-08 08:50:00|28056||28152||28152||28056||5
1746694500000|2025-05-08 08:55:00|28092||28152||28152||28080||2
1746694800000|2025-05-08 09:00:00|||||||||2
1746695100000|2025-05-08 09:05:00|28092||28152||28152||28092||9
1746695400000|2025-05-08 09:10:00|28116||28092||28152||28068||4
1746695700000|2025-05-08 09:15:00|28152|27840|28152|27900|28152|27900|28056|27837|6
1746696000000|2025-05-08 09:20:00|28140||28152||28152||28128||0
1746696600000|2025-05-08 09:30:00|||||||||10
1746696900000|2025-05-08 09:35:00|||||||||20
1746698400000|2025-05-08 10:00:00|28274|28009|28286|28008|28286|28080|28176|27900|804
1746698700000|2025-05-08 10:05:00|28284|28020|28272|27900|28286|28020|28236|27900|0
1746699000000|2025-05-08 10:10:00|28286|28008|28272|28032|28286|28056|28224|27900|51
1746699300000|2025-05-08 10:15:00|28260|27900|28286|28032|28286|28068|28248|27900|1
1746699600000|2025-05-08 10:20:00|28284|28044|28286|28056|28286|28080|28284|27900|1
1746699900000|2025-05-08 10:25:00|28284|27900|28286|28032|28286|28080|28260|27900|106
1746700200000|2025-05-08 10:30:00|28284|27900|28286|28032|28286|28044|28272|27900|125
1746700500000|2025-05-08 10:35:00|28284|28044|28272|28044|28284|28044|28272|27900|4
1746700800000|2025-05-08 10:40:00|28200|27900|28200|27996|28200|28008|28200|27900|0
1746701100000|2025-05-08 10:45:00||27900||28100||28100||27900|3
1746701400000|2025-05-08 10:50:00|||||||||31
1746701700000|2025-05-08 10:55:00||28068||27900||28068||27900|3
1746702000000|2025-05-08 11:00:00||28045||27900||28045||27900|415
1746702300000|2025-05-08 11:05:00|28187|28008|28200|27924|28200|28032|28187|27900|54
1746702600000|2025-05-08 11:10:00|28152|27936|28152|27960|28152|27960|28152|27900|2
1746702900000|2025-05-08 11:15:00||27900||27936||27972||27900|0
1746703200000|2025-05-08 11:20:00||27948||27960||27972||27900|10
1746703500000|2025-05-08 11:25:00||27900||27900||27972||27900|13
1746703800000|2025-05-08 11:30:00||27936||27900||28020||27900|0
1746704100000|2025-05-08 11:35:00|28134|27960|28152|27900|28152|27972|28133|27900|26
1746704400000|2025-05-08 11:40:00|28134|27972|28152|27900|28152|27984|28134|27900|21
1746704700000|2025-05-08 11:45:00||27948||27900||27960||27900|19
1746705000000|2025-05-08 11:50:00||27924||27900||27960||27900|40
1746705300000|2025-05-08 11:55:00|||||||||2
1746705600000|2025-05-08 12:00:00||28029||27900||28029||27900|675
1746705900000|2025-05-08 12:05:00|||||||||36
1746706200000|2025-05-08 12:10:00|28200|27948|28200|28020|28200|28139|28192|27900|696
1746706500000|2025-05-08 12:15:00|28148|27900|28200|27900|28200|28020|28148|27900|177
1746706800000|2025-05-08 12:20:00|28185|27960|28200|27900|28200|28008|28159|27900|99
1746707100000|2025-05-08 12:25:00||27984||28000||28020||27900|83
1746707400000|2025-05-08 12:30:00||28002||28000||28002||28000|1
1746707700000|2025-05-08 12:35:00|28199|28028|28134|27900|28200|28030|28075|27900|1449
1746708000000|2025-05-08 12:40:00|28148|27850|27950|27850|28148|27850|27950|27850|284496
1746708300000|2025-05-08 12:45:00|28024||28116||28148||28024||161
1746708600000|2025-05-08 12:50:00|28148||28148||28148||28104||11
1746708900000|2025-05-08 12:55:00|28128||28128||28148||28128||7
1746709200000|2025-05-08 13:00:00|28148||28140||28148||28100||10
1746709500000|2025-05-08 13:05:00|28148||28140||28148||27957||792
1746709800000|2025-05-08 13:10:00|28148||28100||28148||28100||12
1746710100000|2025-05-08 13:15:00|28148|27852|28068|27850|28148|27852|28000|27850|127
1746710400000|2025-05-08 13:20:00|28148|27940|28148|27850|28148|27940|28092|27850|80
1746710700000|2025-05-08 13:25:00|28200|27837|27980|27850|28286|27850|27980|27837|3
1746711000000|2025-05-08 13:30:00|27985|27900|28035|27963|28051|28038|27890|27850|48760
1746711300000|2025-05-08 13:35:00|28009|27964|28009|27948|28046|28006|27952|27902|8591
1746711600000|2025-05-08 13:40:00|28014|27974|28133|28083|28133|28127|28012|27974|8678
1746711900000|2025-05-08 13:45:00|28120|28101|28074|28049|28134|28104|28065|28028|16257
1746712200000|2025-05-08 13:50:00|28070|28056|28039|28013|28093|28086|28028|27991|7687
1746712500000|2025-05-08 13:55:00|28036|28024|28123|28087|28126|28109|28014|27991|4724
1746712800000|2025-05-08 14:00:00|28121|28086|28169|28130|28194|28184|28112|28083|15142
1746713100000|2025-05-08 14:05:00|28168|28131|28108|28093|28182|28167|28108|28076|9836
1746713400000|2025-05-08 14:10:00|28107|28076|28053|28001|28108|28079|28026|27986|11987
1746713700000|2025-05-08 14:15:00|28056|28014|28068|28031|28081|28066|28021|28001|6811
1746714000000|2025-05-08 14:20:00|28067|28049|28080|28051|28099|28078|28054|28022|11402
1746714300000|2025-05-08 14:25:00|28073|28038|28113|28090|28124|28102|28073|28026|2181
1746714600000|2025-05-08 14:30:00|28124|28112|28181|28153|28196|28188|28118|28075|6837
1746714900000|2025-05-08 14:35:00|28187|28158|28138|28113|28194|28177|28128|28113|6211
1746715200000|2025-05-08 14:40:00|28130|28125|28165|28137|28165|28145|28109|28100|7658
1746715500000|2025-05-08 14:45:00|28147|28138|28112|28083|28165|28151|28100|28067|10729
1746715800000|2025-05-08 14:50:00|28111|28072|28030|27992|28138|28121|28026|27970|15143
1746716100000|2025-05-08 14:55:00|28029|28007|28057|28035|28094|28059|27984|27933|11682
1746716400000|2025-05-08 15:00:00|28035|28022|28040|28002|28091|28077|28035|27984|12784
1746716700000|2025-05-08 15:05:00|28046|28022|28108|28074|28119|28096|28046|28022|12769
1746717000000|2025-05-08 15:10:00|28111|28075|28130|28104|28130|28114|28101|28069|4121
1746717300000|2025-05-08 15:15:00|28129|28107|28185|28151|28194|28170|28123|28083|20338
1746717600000|2025-05-08 15:20:00|28183|28152|28281|28260|28282|28273|28173|28145|14542
1746717900000|2025-05-08 15:25:00|28282|28266|28301|28261|28355|28333|28261|28247|22070
1746718200000|2025-05-08 15:30:00|28297|28262|28361|28338|28368|28347|28266|28227|12622
1746718500000|2025-05-08 15:35:00|28355|28331|28368|28351|28376|28368|28336|28307|14790
1746718800000|2025-05-08 15:40:00|28376|28352|28486|28452|28497|28472|28368|28352|11379
1746719100000|2025-05-08 15:45:00|28487|28451|28511|28480|28531|28500|28460|28450|26548
1746719400000|2025-05-08 15:50:00|28509|28489|28457|28434|28509|28503|28437|28407|14368
1746719700000|2025-05-08 15:55:00|28456|28433|28440|28427|28457|28445|28418|28397|16462
1746720000000|2025-05-08 16:00:00|28439|28426|28444|28427|28468|28457|28424|28400|11018
1746720300000|2025-05-08 16:05:00|28455|28440|28469|28446|28476|28462|28454|28427|8922
1746720600000|2025-05-08 16:10:00|28475|28451|28457|28438|28478|28464|28435|28405|7202
1746720900000|2025-05-08 16:15:00|28462|28447|28479|28452|28498|28481|28461|28438|10111
1746721200000|2025-05-08 16:20:00|28478|28460|28429|28407|28479|28469|28429|28407|8121
1746721500000|2025-05-08 16:25:00|28438|28421|28412|28389|28440|28421|28405|28389|3946
1746721800000|2025-05-08 16:30:00|28401|28400|28432|28409|28436|28427|28401|28389|7475
1746722100000|2025-05-08 16:35:00|28433|28420|28444|28430|28450|28439|28428|28409|7695
1746722400000|2025-05-08 16:40:00|28439|28431|28469|28445|28474|28458|28439|28416|7607
1746722700000|2025-05-08 16:45:00|28465|28457|28480|28462|28480|28469|28456|28432|6441
1746723000000|2025-05-08 16:50:00|28475|28465|28482|28460|28495|28484|28471|28460|4197
1746723300000|2025-05-08 16:55:00|28481|28471|28491|28472|28495|28482|28481|28460|5787
1746723600000|2025-05-08 17:00:00|28492|28476|28470|28427|28498|28493|28456|28427|10698
1746723900000|2025-05-08 17:05:00|28468|28423|28485|28462|28489|28480|28445|28407|7149
1746724200000|2025-05-08 17:10:00|28484|28459|28471|28458|28484|28468|28441|28425|9854
1746724500000|2025-05-08 17:15:00|28459|28457|28480|28471|28488|28475|28458|28443|5120
1746724800000|2025-05-08 17:20:00|28478|28475|28522|28498|28523|28510|28458|28438|9636
1746725100000|2025-05-08 17:25:00|28499|28497|28468|28437|28512|28497|28467|28437|12978
1746725400000|2025-05-08 17:30:00|28465|28441|28413|28387|28468|28465|28413|28384|8114
1746725700000|2025-05-08 17:35:00|28412|28388|28458|28427|28458|28444|28404|28387|7717
1746726000000|2025-05-08 17:40:00|28457|28441|28458|28430|28460|28452|28438|28402|19986
1746726300000|2025-05-08 17:45:00|28456|28434|28466|28452|28480|28458|28439|28422|14843
1746726600000|2025-05-08 17:50:00|28457|28439|28456|28442|28463|28453|28450|28431|20850
1746726900000|2025-05-08 17:55:00|28455|28449|28421|28400|28456|28449|28421|28400|29618
1746727200000|2025-05-08 18:00:00|28420|28399|28443|28433|28461|28451|28420|28386|15554
1746727500000|2025-05-08 18:05:00|28442|28416|28459|28450|28464|28458|28437|28405|7529
1746727800000|2025-05-08 18:10:00|28462|28454|28477|28463|28490|28476|28453|28435|5009
1746728100000|2025-05-08 18:15:00|28467|28462|28491|28473|28492|28481|28467|28453|5913
1746728400000|2025-05-08 18:20:00|28489|28474|28464|28443|28497|28489|28460|28443|9359
1746728700000|2025-05-08 18:25:00|28465|28454|28478|28448|28491|28481|28465|28443|6909
1746729000000|2025-05-08 18:30:00|28477|28453|28492|28481|28495|28490|28477|28448|9552
1746729300000|2025-05-08 18:35:00|28494|28480|28498|28478|28510|28502|28494|28476|7545
1746729600000|2025-05-08 18:40:00|28501|28480|28513|28499|28515|28512|28494|28480|13404
1746729900000|2025-05-08 18:45:00|28512|28498|28481|28466|28512|28500|28481|28466|8833
1746730200000|2025-05-08 18:50:00|28480|28463|28485|28471|28503|28497|28452|28441|7839
1746730500000|2025-05-08 18:55:00|28492|28484|28480|28464|28501|28490|28472|28455|6435
1746730800000|2025-05-08 19:00:00|28473|28467|28474|28455|28480|28472|28445|28424|10370
1746731100000|2025-05-08 19:05:00|28475|28462|28460|28437|28475|28471|28447|28430|15549
1746731400000|2025-05-08 19:10:00|28457|28436|28461|28439|28465|28463|28441|28426|21970
1746731700000|2025-05-08 19:15:00|28454|28441|28469|28455|28469|28464|28438|28426|16919
1746732000000|2025-05-08 19:20:00|28470|28457|28534|28515|28569|28546|28470|28457|18550
1746732300000|2025-05-08 19:25:00|28535|28516|28543|28528|28557|28546|28520|28501|6470
1746732600000|2025-05-08 19:30:00|28547|28529|28527|28518|28547|28544|28516|28501|10397
1746732900000|2025-05-08 19:35:00|28531|28521|28498|28481|28532|28526|28494|28471|21461
1746733200000|2025-05-08 19:40:00|28492|28480|28489|28473|28498|28484|28475|28456|13067
1746733500000|2025-05-08 19:45:00|28483|28472|28457|28445|28489|28484|28445|28433|36225
1746733800000|2025-05-08 19:50:00|28458|28440|28434|28424|28464|28450|28383|28368|107189
1746734100000|2025-05-08 19:55:00|28437|28425|28391|28368|28438|28425|28329|28320|211512
1746734400000|2025-05-08 20:00:00|28395|28369|28587|28020|28587|28390|28395|28020|246390
1746734700000|2025-05-08 20:05:00|||||||||4443
1746735000000|2025-05-08 20:10:00|||||||||5
1746735300000|2025-05-08 20:15:00|28586|28021|28587|28020|28587|28021|28586|28020|12
1746735600000|2025-05-08 20:20:00||28021||28021||28021||28020|81
1746735900000|2025-05-08 20:25:00|||||||||79
1746736200000|2025-05-08 20:30:00|28422|28423|28423|28021|28423|28423|28422|28021|367
1746736500000|2025-05-08 20:35:00|||||||||409
1746736800000|2025-05-08 20:40:00|||||||||2
1746737100000|2025-05-08 20:45:00|||||||||5
1746737400000|2025-05-08 20:50:00||28280||28280||28280||28280|44
1746737700000|2025-05-08 20:55:00|28388||28423||28423||28388||58
1746738300000|2025-05-08 21:05:00||28200||28200||28280||28200|1
1746738600000|2025-05-08 21:10:00|||||||||1
1746738900000|2025-05-08 21:15:00|||||||||2
1746739200000|2025-05-08 21:20:00||28239||28200||28239||28200|22
1746739500000|2025-05-08 21:25:00||28355||28365||28365||28200|3
1746740100000|2025-05-08 21:35:00|||||||||500
1746740400000|2025-05-08 21:40:00|||||||||1
1746740700000|2025-05-08 21:45:00|||||||||2
1746741000000|2025-05-08 21:50:00|28400||28423||28423||28400||1
1746741300000|2025-05-08 21:55:00|||||||||8
1746741600000|2025-05-08 22:00:00|28364|28280|28364|28280|28364|28280|28364|28280|325
1746741900000|2025-05-08 22:05:00|||||||||1
1746742200000|2025-05-08 22:10:00|||||||||149
1746742500000|2025-05-08 22:15:00|28423||28423||28423||28423||5
1746742800000|2025-05-08 22:20:00|||||||||4
1746743100000|2025-05-08 22:25:00|||||||||2
1746743400000|2025-05-08 22:30:00||28300||28280||28300||28280|58
1746743700000|2025-05-08 22:35:00|||||||||47
1746744000000|2025-05-08 22:40:00|28330|28200|28423|28020|28423|28200|28300|28020|1545
1746744300000|2025-05-08 22:45:00||28021||28020||28021||28020|55
1746744600000|2025-05-08 22:50:00|||||||||50
1746745200000|2025-05-08 23:00:00||28101||28101||28101||28101|0
1746745800000|2025-05-08 23:10:00|||||||||5
1746746700000|2025-05-08 23:25:00|28600||28600||28600||28600||9
1746747000000|2025-05-08 23:30:00|||||||||1
1746747300000|2025-05-08 23:35:00|||||||||1
1746747600000|2025-05-08 23:40:00|||||||||10
1746747900000|2025-05-08 23:45:00||28300||28300||28300||28300|0
1746748200000|2025-05-08 23:50:00|||||||||22
1746748500000|2025-05-08 23:55:00|||||||||31
1746777600000|2025-05-09 08:00:00|28685|27969|28368|28020|28685|28116|28368|27969|88
1746777900000|2025-05-09 08:05:00|28356|28080|28630|28020|28630|28184|28356|28020|25
1746778200000|2025-05-09 08:10:00|28452|28080|28630|28020|28630|28140|28452|28020|17
1746778500000|2025-05-09 08:15:00||28092||28080||28092||28020|0
1746778800000|2025-05-09 08:20:00|28476|28020|28630|28056|28630|28104|28476|28020|0
1746779100000|2025-05-09 08:25:00|28464|28020|28630|28128|28630|28128|28452|28020|28
1746779400000|2025-05-09 08:30:00|28600|28020|28630|28020|28630|28128|28464|28020|0
1746779700000|2025-05-09 08:35:00|28500|28116|28600|28020|28630|28128|28464|28020|15
1746780000000|2025-05-09 08:40:00|28630|28104|28630|28020|28630|28200|28452|28020|0
1746780300000|2025-05-09 08:45:00|28392|28200|28630|28104|28630|28212|28392|28020|18
1746780600000|2025-05-09 08:50:00|28452|28020|28630|28152|28630|28152|28452|28020|21
1746780900000|2025-05-09 08:55:00|28488|28020|28600|28020|28630|28152|28488|28020|13
1746781200000|2025-05-09 09:00:00|28630|28104|28630|28020|28630|28176|28488|28020|6
1746781500000|2025-05-09 09:05:00|28500|28116|28625|28020|28630|28188|28500|28020|4
1746781800000|2025-05-09 09:10:00|28630|28164|28630|28116|28630|28164|28600|28020|15
1746782100000|2025-05-09 09:15:00||28020||28020||28188||28020|0
1746782400000|2025-05-09 09:20:00|28500|28128|28476|28116|28630|28128|28476|28020|0
1746782700000|2025-05-09 09:25:00|28630|28020|28630|28152|28630|28152|28630|28020|0
1746783000000|2025-05-09 09:30:00||28020||28020||28140||28020|0
1746783300000|2025-05-09 09:35:00|28500|28128|28630|28188|28630|28188|28476|28020|0
1746783600000|2025-05-09 09:40:00|28464|28020|28600|28176|28630|28188|28440|28020|0
1746783900000|2025-05-09 09:45:00|28630|28020|28500|28176|28630|28188|28500|28020|23
1746784200000|2025-05-09 09:50:00|28630|28020|28630|28176|28630|28212|28500|28020|0
1746784500000|2025-05-09 09:55:00|28536|28020|28630|28020|28630|28248|28488|28020|0
1746784800000|2025-05-09 10:00:00|28512|28100|28630|28152|28630|28248|28488|28020|0
1746785100000|2025-05-09 10:05:00|28512|28020|28630|28164|28630|28164|28488|28020|1
1746785400000|2025-05-09 10:10:00|28524|28020|28630|28020|28630|28164|28488|28020|0
1746785700000|2025-05-09 10:15:00||28188||28020||28200||28020|2
1746786600000|2025-05-09 10:30:00|28500||28630||28630||28488||5
1746786900000|2025-05-09 10:35:00|28536|28152|28536|28020|28630|28152|28488|28020|0
1746787200000|2025-05-09 10:40:00|28524||28500||28630||28488||8
1746787500000|2025-05-09 10:45:00|28630||28500||28630||28488||0
1746787800000|2025-05-09 10:50:00|28488|28260|28643|28020|28643|28260|28488|28020|57
1746788100000|2025-05-09 10:55:00|28608||28643||28643||28608||0
1746788400000|2025-05-09 11:00:00|28630|28176|28643|28133|28643|28188|28548|28020|30
1746788700000|2025-05-09 11:05:00|28572|28200|28643|28133|28643|28200|28572|28133|0
1746789000000|2025-05-09 11:10:00|28642|28200|28584|28200|28643|28224|28584|28200|0
1746789300000|2025-05-09 11:15:00|28643|28272|28596|28200|28643|28308|28584|28200|0
1746789600000|2025-05-09 11:20:00|28584|28236|28608|28200|28643|28236|28572|28200|0
1746789900000|2025-05-09 11:25:00|28584|28284|28560|28248|28643|28284|28409|28200|318
1746790200000|2025-05-09 11:30:00|28643|28200|28643|28200|28643|28500|28524|28200|1037
1746790500000|2025-05-09 11:35:00|28584|28248|28643|28200|28643|28272|28584|28200|4
1746790800000|2025-05-09 11:40:00|28584|28236|28643|28201|28643|28248|28536|28200|0
1746791100000|2025-05-09 11:45:00|28584|28272|28643|28201|28643|28272|28584|28201|1
1746791400000|2025-05-09 11:50:00|28572||28643||28643||28572||0
1746791700000|2025-05-09 11:55:00|28584||28608||28643||28572||26
1746792000000|2025-05-09 12:00:00|28584||28643||28643||28572||89
1746792300000|2025-05-09 12:05:00|28632|28260|28640|28201|28643|28296|28584|28201|0
1746792600000|2025-05-09 12:10:00|28584|28296|28608|28201|28640|28296|28572|28201|10
1746792900000|2025-05-09 12:15:00|28497||28608||28608||28497||51
1746793200000|2025-05-09 12:20:00|28640||28608||28640||28572||82
1746793500000|2025-05-09 12:25:00|28640|28203|28596|28203|28640|28203|28572|28203|4
1746793800000|2025-05-09 12:30:00|28640||28608||28640||28608||114
1746794100000|2025-05-09 12:35:00|28640||28640||28640||28596||51
1746794400000|2025-05-09 12:40:00|28608||28608||28640||28596||70
1746794700000|2025-05-09 12:45:00|28640|28300|28640|28203|28640|28300|28608|28203|5
1746795000000|2025-05-09 12:50:00|28596||28548||28640||28548||16
1746795300000|2025-05-09 12:55:00|28600|28300|28560|28300|28600|28300|28560|28300|13
1746795600000|2025-05-09 13:00:00||28401||28300||28451||28300|76
1746795900000|2025-05-09 13:05:00|28600|28380|28599|28345|28600|28393|28560|28300|231
1746796200000|2025-05-09 13:10:00|28596||28595||28596||28595||24
1746796500000|2025-05-09 13:15:00|||||||||3
1746796800000|2025-05-09 13:20:00|28572|28440|28559|28350|28572|28440|28559|28350|32
1746797100000|2025-05-09 13:25:00|28520|28300|28555|28310|28555|28348|28520|28300|32
1746797400000|2025-05-09 13:30:00|28525|28458|28629|28537|28700|28656|28525|28450|61433
1746797700000|2025-05-09 13:35:00|28618|28558|28511|28477|28672|28633|28500|28477|18637
1746798000000|2025-05-09 13:40:00|28510|28478|28534|28492|28593|28559|28510|28477|15909
1746798300000|2025-05-09 13:45:00|28538|28526|28522|28495|28552|28526|28493|28477|20552
1746798600000|2025-05-09 13:50:00|28517|28477|28639|28608|28640|28608|28491|28477|17233
1746798900000|2025-05-09 13:55:00|28637|28607|28605|28590|28639|28616|28588|28579|11674
1746799200000|2025-05-09 14:00:00|28591|28579|28570|28535|28631|28598|28550|28527|8686
1746799500000|2025-05-09 14:05:00|28567|28545|28565|28536|28595|28567|28549|28509|12457
1746799800000|2025-05-09 14:10:00|28561|28530|28503|28477|28565|28539|28497|28477|28842
1746800100000|2025-05-09 14:15:00|28500|28481|28460|28433|28525|28513|28447|28433|28213
1746800400000|2025-05-09 14:20:00|28453|28422|28465|28411|28491|28476|28430|28400|30551
1746800700000|2025-05-09 14:25:00|28455|28438|28426|28399|28458|28441|28366|28350|11984
1746801000000|2025-05-09 14:30:00|28420|28412|28376|28362|28420|28412|28369|28350|35016
1746801300000|2025-05-09 14:35:00|28363|28350|28350|28319|28376|28350|28311|28272|16150
1746801600000|2025-05-09 14:40:00|28336|28306|28361|28354|28376|28360|28312|28294|15177
1746801900000|2025-05-09 14:45:00|28376|28361|28400|28384|28400|28398|28356|28308|7801
1746802200000|2025-05-09 14:50:00|28402|28383|28367|28355|28420|28405|28353|28300|9129
1746802500000|2025-05-09 14:55:00|28371|28358|28434|28417|28435|28430|28371|28341|31719
1746802800000|2025-05-09 15:00:00|28433|28433|28441|28404|28451|28442|28414|28396|12382
1746803100000|2025-05-09 15:05:00|28439|28430|28427|28417|28453|28439|28420|28381|6931
1746803400000|2025-05-09 15:10:00|28417|28412|28390|28378|28427|28416|28379|28351|21530
1746803700000|2025-05-09 15:15:00|28385|28384|28406|28390|28412|28402|28379|28356|9827
1746804000000|2025-05-09 15:20:00|28404|28382|28379|28365|28404|28382|28373|28346|6183
1746804300000|2025-05-09 15:25:00|28381|28376|28402|28370|28413|28394|28362|28321|12200
1746804600000|2025-05-09 15:30:00|28394|28369|28394|28372|28394|28388|28369|28339|7653
1746804900000|2025-05-09 15:35:00|28401|28380|28409|28389|28430|28410|28401|28373|20515
1746805200000|2025-05-09 15:40:00|28395|28378|28422|28389|28427|28421|28394|28365|7928
1746805500000|2025-05-09 15:45:00|28413|28391|28435|28407|28435|28423|28397|28375|11296
1746805800000|2025-05-09 15:50:00|28430|28429|28433|28397|28474|28459|28430|28397|5869
1746806100000|2025-05-09 15:55:00|28432|28400|28459|28431|28460|28450|28417|28400|11799
1746806400000|2025-05-09 16:00:00|28458|28432|28381|28352|28465|28446|28381|28352|8147
1746806700000|2025-05-09 16:05:00|28380|28353|28365|28351|28421|28408|28365|28329|14046
1746807000000|2025-05-09 16:10:00|28364|28358|28362|28353|28365|28358|28319|28300|8666
1746807300000|2025-05-09 16:15:00|28366|28362|28357|28329|28370|28366|28340|28325|10625
1746807600000|2025-05-09 16:20:00|28367|28342|28366|28330|28368|28367|28358|28329|4491
1746807900000|2025-05-09 16:25:00|28363|28329|28338|28325|28363|28343|28332|28312|6543
1746808200000|2025-05-09 16:30:00|28336|28331|28343|28336|28363|28360|28328|28313|9649
1746808500000|2025-05-09 16:35:00|28346|28347|28348|28329|28373|28370|28346|28325|6887
1746808800000|2025-05-09 16:40:00|28347|28338|28359|28344|28366|28362|28346|28329|9270
1746809100000|2025-05-09 16:45:00|28358|28337|28341|28326|28359|28350|28327|28312|14604
1746809400000|2025-05-09 16:50:00|28340|28323|28362|28350|28362|28350|28338|28322|7018
1746809700000|2025-05-09 16:55:00|28376|28361|28338|28327|28377|28364|28329|28312|12216
1746810000000|2025-05-09 17:00:00|28337|28312|28332|28317|28350|28344|28332|28312|11249
1746810300000|2025-05-09 17:05:00|28333|28331|28344|28335|28347|28335|28323|28300|11431
1746810600000|2025-05-09 17:10:00|28347|28339|28348|28320|28366|28361|28346|28320|8653
1746810900000|2025-05-09 17:15:00|28347|28335|28377|28361|28380|28377|28342|28335|9926
1746811200000|2025-05-09 17:20:00|28373|28369|28397|28373|28398|28393|28333|28315|17392
1746811500000|2025-05-09 17:25:00|28396|28382|28400|28376|28402|28395|28373|28355|7806
1746811800000|2025-05-09 17:30:00|28396|28396|28408|28391|28410|28406|28386|28375|11222
1746812100000|2025-05-09 17:35:00|28409|28404|28426|28411|28426|28419|28394|28369|10367
1746812400000|2025-05-09 17:40:00|28423|28420|28435|28419|28436|28432|28417|28395|4641
1746812700000|2025-05-09 17:45:00|28436|28422|28462|28457|28469|28468|28436|28419|13472
1746813000000|2025-05-09 17:50:00|28461|28456|28458|28435|28462|28459|28433|28406|7964
1746813300000|2025-05-09 17:55:00|28454|28436|28476|28461|28476|28469|28454|28435|11719
1746813600000|2025-05-09 18:00:00|28468|28466|28438|28424|28468|28467|28434|28415|7832
1746813900000|2025-05-09 18:05:00|28424|28422|28419|28396|28438|28436|28419|28396|40479
1746814200000|2025-05-09 18:10:00|28426|28393|28403|28387|28426|28416|28403|28380|6728
1746814500000|2025-05-09 18:15:00|28404|28402|28395|28371|28426|28421|28378|28361|26025
1746814800000|2025-05-09 18:20:00|28391|28383|28401|28389|28403|28398|28390|28373|9407
1746815100000|2025-05-09 18:25:00|28403|28396|28383|28374|28408|28403|28381|28362|7153
1746815400000|2025-05-09 18:30:00|28382|28381|28436|28415|28438|28436|28382|28374|9813
1746815700000|2025-05-09 18:35:00|28425|28424|28414|28405|28425|28424|28400|28376|7573
1746816000000|2025-05-09 18:40:00|28415|28404|28411|28400|28428|28418|28411|28397|5331
1746816300000|2025-05-09 18:45:00|28414|28405|28421|28397|28428|28423|28414|28397|5982
1746816600000|2025-05-09 18:50:00|28422|28401|28421|28397|28425|28421|28409|28397|6737
1746816900000|2025-05-09 18:55:00|28423|28404|28418|28405|28425|28412|28418|28397|5319
1746817200000|2025-05-09 19:00:00|28416|28406|28427|28411|28432|28424|28411|28400|7997
1746817500000|2025-05-09 19:05:00|28431|28416|28446|28427|28454|28441|28428|28411|5402
1746817800000|2025-05-09 19:10:00|28448|28432|28444|28425|28450|28442|28425|28414|7329
1746818100000|2025-05-09 19:15:00|28443|28423|28425|28406|28443|28429|28420|28400|5646
1746818400000|2025-05-09 19:20:00|28426|28415|28425|28411|28428|28424|28411|28400|12495
1746818700000|2025-05-09 19:25:00|28424|28418|28412|28404|28424|28418|28406|28400|11616
1746819000000|2025-05-09 19:30:00|28406|28400|28409|28404|28418|28415|28373|28355|16253
1746819300000|2025-05-09 19:35:00|28412|28408|28412|28400|28418|28414|28404|28387|11611
1746819600000|2025-05-09 19:40:00|28411|28401|28414|28409|28419|28415|28404|28400|19194
1746819900000|2025-05-09 19:45:00|28411|28400|28409|28397|28417|28412|28402|28387|34599
1746820200000|2025-05-09 19:50:00|28411|28398|28473|28443|28473|28468|28403|28394|26048
1746820500000|2025-05-09 19:55:00|28470|28446|28448|28438|28476|28463|28414|28401|103324
1746820800000|2025-05-09 20:00:00|28439|28431|28640|28355|28700|28431|28439|28355|6978
1746821100000|2025-05-09 20:05:00|||||||||356
1746821400000|2025-05-09 20:10:00|||||||||1
1746821700000|2025-05-09 20:15:00|||||||||67
1746822000000|2025-05-09 20:20:00|||||||||55
1746822900000|2025-05-09 20:35:00|||||||||102
1746823500000|2025-05-09 20:45:00|||||||||8
1746823800000|2025-05-09 20:50:00|||||||||110
1746824100000|2025-05-09 20:55:00|28480|28200|28640|28456|28640|28456|28455|28200|546
1747036800000|2025-05-12 08:00:00|29484|29085|29309|29040|29500|29221|29197|28848|871
1747037100000|2025-05-12 08:05:00|29300|28859|29299|28980|29465|29206|29246|28859|301
1747037400000|2025-05-12 08:10:00|29298|28859|29400|28859|29465|29184|29242|28859|187
1747037700000|2025-05-12 08:15:00|29465|29160|29460|29200|29465|29200|29375|28859|105
1747038000000|2025-05-12 08:20:00|29465|28973|29465|29300|29465|29300|29380|28859|433
1747038300000|2025-05-12 08:25:00|29460||29465||29465||29448||87
1747038600000|2025-05-12 08:30:00|||||||||91
1747038900000|2025-05-12 08:35:00|||||||||62
1747039200000|2025-05-12 08:40:00|||||||||10
1747039500000|2025-05-12 08:45:00||29321||29420||29420||29300|162
1747039800000|2025-05-12 08:50:00|||||||||5
1747040100000|2025-05-12 08:55:00|||||||||232
1747040400000|2025-05-12 09:00:00|||||||||148
1747040700000|2025-05-12 09:05:00|29456|29300|29465|29300|29465|29300|29420|29300|573
1747041000000|2025-05-12 09:10:00|||||||||34
1747041300000|2025-05-12 09:15:00|29435||29465||29465||29435||153
1747041600000|2025-05-12 09:20:00|29376||29465||29465||29352||287
1747041900000|2025-05-12 09:25:00|||||||||100
1747042200000|2025-05-12 09:30:00||29407||29300||29407||29300|524
1747042500000|2025-05-12 09:35:00|29460|29350|29500|29300|29500|29465|29460|29300|790
1747042800000|2025-05-12 09:40:00||29302||29300||29302||29300|55
1747043100000|2025-05-12 09:45:00|||||||||1
1747043400000|2025-05-12 09:50:00|||||||||25
1747043700000|2025-05-12 09:55:00|29600|29381|29500|29300|29600|29383|29500|29300|141
1747044000000|2025-05-12 10:00:00|||||||||44
1747044300000|2025-05-12 10:05:00|29700|29316|29888|29500|29888|29500|29500|29300|328
1747044600000|2025-05-12 10:10:00|29800||29700||29800||29688||9
1747044900000|2025-05-12 10:15:00|29800|29300|29800|29300|29800|29300|29616|29300|285
1747045200000|2025-05-12 10:20:00|29702|29520|29702|29520|29702|29520|29664|29520|13
1747045800000|2025-05-12 10:30:00|||||||||9
1747046100000|2025-05-12 10:35:00|||||||||41
1747046400000|2025-05-12 10:40:00||29536||29520||29536||29520|35
1747046700000|2025-05-12 10:45:00|29700|29500|29702|29500|29702|29500|29700|29500|89
1747047000000|2025-05-12 10:50:00|29800|29508|29800|29500|29800|29703|29784|29500|646
1747047300000|2025-05-12 10:55:00|29796|29508|29711|29500|29800|29544|29711|29500|27
1747047600000|2025-05-12 11:00:00|29649|29570|29800|29500|29800|29602|29600|29500|1654
1747047900000|2025-05-12 11:05:00|29798|29600|29888|29600|29888|29780|29715|29600|1683
1747048200000|2025-05-12 11:10:00|29886|29628|29880|29616|29886|29628|29880|29600|48
1747048500000|2025-05-12 11:15:00|29875|29600|29875|29740|29875|29740|29794|29500|20
1747048800000|2025-05-12 11:20:00|29800|29513|29700|29500|29800|29568|29700|29500|236
1747049100000|2025-05-12 11:25:00|29772|29508|29587|29500|29886|29594|29587|29500|3650
1747049400000|2025-05-12 11:30:00|||||||||1
1747049700000|2025-05-12 11:35:00|29821|29508|29712|29500|29850|29522|29676|29500|210
1747050000000|2025-05-12 11:40:00|29683|29536|29800|29555|29850|29560|29683|29500|39
1747050300000|2025-05-12 11:45:00|29748|29500|29760|29555|29800|29555|29620|29500|230
1747050600000|2025-05-12 11:50:00|29800||29800||29800||29760||38
1747050900000|2025-05-12 11:55:00|29780||29800||29800||29748||116
1747051200000|2025-05-12 12:00:00|29796||29750||29800||29750||3707
1747051500000|2025-05-12 12:05:00|29784|29650|29726|29555|29784|29650|29726|29555|64
1747051800000|2025-05-12 12:10:00|29700|29610|29800|29555|29800|29658|29700|29555|546
1747052100000|2025-05-12 12:15:00|29748|29700|29800|29700|29800|29750|29748|29555|879
1747052400000|2025-05-12 12:20:00|29769|29555|29800|29580|29800|29750|29749|29555|1144
1747052700000|2025-05-12 12:25:00||29555||29592||29592||29555|18
1747053000000|2025-05-12 12:30:00|29760|29568|29760|29555|29760|29604|29760|29555|93
1747053300000|2025-05-12 12:35:00|29750|29618|29760|29555|29760|29658|29750|29555|521
1747053600000|2025-05-12 12:40:00|29725||29700||29725||29700||396
1747053900000|2025-05-12 12:45:00|29600|29566|29700|29555|29700|29566|29600|29555|3479
1747054200000|2025-05-12 12:50:00|29650|29559|29650|29559|29650|29559|29650|29559|194
1747054500000|2025-05-12 12:55:00||29555||29555||29555||29555|555
1747054800000|2025-05-12 13:00:00|||||||||879
1747055100000|2025-05-12 13:05:00||29556||29540||29559||29540|1183
1747055400000|2025-05-12 13:10:00|29640|29600|29650|29540|29650|29600|29640|29540|188
1747055700000|2025-05-12 13:15:00|29600||29600||29600||29600||1416
1747056000000|2025-05-12 13:20:00|29620|29568|29600|29540|29650|29580|29600|29540|1051
1747056300000|2025-05-12 13:25:00|29650|29388|29765|29414|29765|29755|29500|29300|3679
1747056600000|2025-05-12 13:30:00|29800|29681|29757|29552|29800|29796|29647|29353|6583
1747056900000|2025-05-12 13:35:00|29764|29566|29800|29760|29888|29847|29647|29566|95881
1747057200000|2025-05-12 13:40:00|29818|29759|29865|29840|29882|29871|29761|29754|58289
1747057500000|2025-05-12 13:45:00|29876|29864|29746|29707|29879|29864|29697|29632|33972
1747057800000|2025-05-12 13:50:00|29744|29708|29768|29739|29825|29789|29725|29700|29235
1747058100000|2025-05-12 13:55:00|29762|29746|29697|29670|29768|29747|29672|29650|24171
1747058400000|2025-05-12 14:00:00|29698|29671|29718|29687|29754|29733|29658|29619|23285
1747058700000|2025-05-12 14:05:00|29722|29699|29678|29649|29758|29739|29672|29649|21542
1747059000000|2025-05-12 14:10:00|29673|29648|29687|29650|29738|29713|29625|29600|19791
1747059300000|2025-05-12 14:15:00|29679|29660|29657|29622|29727|29696|29642|29614|15965
1747059600000|2025-05-12 14:20:00|29656|29634|29652|29615|29705|29687|29606|29572|18589
1747059900000|2025-05-12 14:25:00|29651|29619|29535|29503|29659|29651|29500|29473|17823
1747060200000|2025-05-12 14:30:00|29534|29513|29570|29546|29579|29564|29499|29484|48277
1747060500000|2025-05-12 14:35:00|29568|29547|29630|29589|29630|29589|29530|29496|51831
1747060800000|2025-05-12 14:40:00|29629|29590|29727|29701|29735|29717|29625|29590|11400
1747061100000|2025-05-12 14:45:00|29735|29703|29727|29698|29779|29763|29700|29666|29260
1747061400000|2025-05-12 14:50:00|29726|29700|29740|29713|29741|29720|29703|29662|9496
1747061700000|2025-05-12 14:55:00|29738|29727|29654|29640|29741|29728|29651|29630|9303
1747062000000|2025-05-12 15:00:00|29653|29645|29687|29650|29704|29671|29653|29630|10280
1747062300000|2025-05-12 15:05:00|29686|29646|29642|29625|29686|29673|29637|29615|9620
1747062600000|2025-05-12 15:10:00|29643|29626|29679|29648|29698|29668|29643|29625|15857
1747062900000|2025-05-12 15:15:00|29678|29656|29673|29647|29679|29656|29647|29635|10118
1747063200000|2025-05-12 15:20:00|29663|29646|29616|29600|29669|29646|29584|29562|11150
1747063500000|2025-05-12 15:25:00|29617|29601|29623|29610|29643|29623|29606|29579|11755
1747063800000|2025-05-12 15:30:00|29622|29609|29659|29630|29659|29641|29622|29598|4805
1747064100000|2025-05-12 15:35:00|29658|29629|29630|29614|29677|29663|29616|29595|8196
1747064400000|2025-05-12 15:40:00|29629|29611|29585|29556|29629|29617|29582|29556|14825
1747064700000|2025-05-12 15:45:00|29584|29559|29579|29551|29585|29573|29560|29539|14509
1747065000000|2025-05-12 15:50:00|29567|29559|29561|29533|29580|29562|29539|29501|10553
1747065300000|2025-05-12 15:55:00|29571|29539|29552|29524|29585|29576|29531|29507|7065
1747065600000|2025-05-12 16:00:00|29551|29523|29553|29538|29571|29550|29539|29502|11022
1747065900000|2025-05-12 16:05:00|29554|29521|29598|29570|29600|29587|29554|29521|19865
1747066200000|2025-05-12 16:10:00|29600|29577|29646|29625|29649|29637|29600|29577|14260
1747066500000|2025-05-12 16:15:00|29644|29624|29638|29612|29646|29630|29625|29611|14102
1747066800000|2025-05-12 16:20:00|29627|29611|29683|29660|29684|29665|29625|29598|12881
1747067100000|2025-05-12 16:25:00|29682|29666|29642|29618|29682|29666|29642|29618|9224
1747067400000|2025-05-12 16:30:00|29645|29641|29681|29661|29681|29662|29633|29618|4958
1747067700000|2025-05-12 16:35:00|29682|29668|29679|29661|29695|29674|29672|29661|11022
1747068000000|2025-05-12 16:40:00|29674|29656|29686|29666|29686|29684|29665|29648|7817
1747068300000|2025-05-12 16:45:00|29694|29672|29701|29686|29711|29700|29692|29666|6986
1747068600000|2025-05-12 16:50:00|29708|29687|29754|29749|29757|29749|29701|29686|5630
1747068900000|2025-05-12 16:55:00|29750|29748|29763|29746|29771|29762|29735|29724|9712
1747069200000|2025-05-12 17:00:00|29764|29747|29771|29751|29771|29762|29756|29732|7786
1747069500000|2025-05-12 17:05:00|29777|29756|29828|29807|29828|29822|29753|29732|26992
1747069800000|2025-05-12 17:10:00|29827|29816|29823|29791|29828|29816|29799|29776|14202
1747070100000|2025-05-12 17:15:00|29822|29801|29812|29792|29822|29802|29812|29791|5363
1747070400000|2025-05-12 17:20:00|29811|29791|29802|29784|29815|29804|29783|29769|16600
1747070700000|2025-05-12 17:25:00|29801|29785|29803|29775|29813|29807|29788|29764|10821
1747071000000|2025-05-12 17:30:00|29802|29780|29790|29775|29806|29797|29790|29775|6122
1747071300000|2025-05-12 17:35:00|29789|29774|29773|29758|29789|29776|29760|29750|9725
1747071600000|2025-05-12 17:40:00|29776|29759|29778|29764|29789|29778|29761|29750|8291
1747071900000|2025-05-12 17:45:00|29776|29765|29790|29770|29791|29781|29776|29764|4514
1747072200000|2025-05-12 17:50:00|29791|29776|29816|29801|29819|29808|29791|29776|5520
1747072500000|2025-05-12 17:55:00|29815|29800|29802|29785|29823|29814|29788|29782|26073
1747072800000|2025-05-12 18:00:00|29804|29786|29850|29833|29850|29833|29795|29785|16751
1747073100000|2025-05-12 18:05:00|29849|29832|29839|29824|29850|29837|29828|29824|11061
1747073400000|2025-05-12 18:10:00|29838|29823|29820|29812|29839|29824|29809|29793|11767
1747073700000|2025-05-12 18:15:00|29821|29805|29845|29833|29845|29838|29821|29805|5521
1747074000000|2025-05-12 18:20:00|29838|29834|29817|29800|29841|29834|29806|29789|11902
1747074300000|2025-05-12 18:25:00|29815|29808|29827|29816|29846|29824|29804|29776|11228
1747074600000|2025-05-12 18:30:00|29830|29817|29848|29834|29863|29849|29830|29817|7111
1747074900000|2025-05-12 18:35:00|29847|29833|29861|29846|29864|29852|29845|29824|7165
1747075200000|2025-05-12 18:40:00|29863|29851|29854|29839|29868|29857|29846|29832|8339
1747075500000|2025-05-12 18:45:00|29853|29835|29831|29816|29853|29835|29821|29815|5320
1747075800000|2025-05-12 18:50:00|29825|29815|29861|29841|29869|29854|29812|29800|19588
1747076100000|2025-05-12 18:55:00|29858|29847|29893|29879|29910|29888|29857|29841|12255
1747076400000|2025-05-12 19:00:00|29892|29878|29911|29891|29911|29891|29863|29850|16939
1747076700000|2025-05-12 19:05:00|29917|29902|29901|29892|29917|29902|29892|29876|14476
1747077000000|2025-05-12 19:10:00|29900|29891|29860|29844|29900|29891|29844|29831|22921
1747077300000|2025-05-12 19:15:00|29859|29838|29863|29851|29875|29861|29847|29837|12487
1747077600000|2025-05-12 19:20:00|29862|29849|29862|29845|29875|29865|29847|29837|14420
1747077900000|2025-05-12 19:25:00|29861|29846|29851|29839|29862|29846|29834|29822|22557
1747078200000|2025-05-12 19:30:00|29848|29848|29886|29863|29897|29896|29848|29839|30796
1747078500000|2025-05-12 19:35:00|29887|29865|29861|29842|29887|29872|29851|29831|23349
1747078800000|2025-05-12 19:40:00|29860|29836|29860|29850|29883|29877|29842|29834|34280
1747079100000|2025-05-12 19:45:00|29859|29853|29860|29852|29885|29878|29851|29850|34465
1747079400000|2025-05-12 19:50:00|29863|29853|29847|29833|29879|29862|29828|29817|77612
1747079700000|2025-05-12 19:55:00|29834|29834|29900|29892|29924|29910|29834|29833|205855
1747080000000|2025-05-12 20:00:00|29908|29893|29995|29535|29995|29899|29908|29535|323917
1747080300000|2025-05-12 20:05:00|||||||||25
1747080600000|2025-05-12 20:10:00|||||||||46
1747080900000|2025-05-12 20:15:00|29884|29700|29892|29775|29995|29775|29884|29535|182
1747081200000|2025-05-12 20:20:00|29980||29980||29980||29900||39
1747081500000|2025-05-12 20:25:00|||||||||26
1747081800000|2025-05-12 20:30:00|29900||29917||29995||29900||103
1747082100000|2025-05-12 20:35:00|||||||||340
1747082400000|2025-05-12 20:40:00|||||||||84
1747082700000|2025-05-12 20:45:00|||||||||7
1747083000000|2025-05-12 20:50:00|||||||||37
1747083300000|2025-05-12 20:55:00|||||||||69
1747083600000|2025-05-12 21:00:00||29877||29833||29877||29775|90
1747083900000|2025-05-12 21:05:00||29775||29799||29817||29775|1
1747084200000|2025-05-12 21:10:00|||||||||17
1747084500000|2025-05-12 21:15:00|||||||||17
1747084800000|2025-05-12 21:20:00|29990||29995||29995||29990||167
1747085100000|2025-05-12 21:25:00|||||||||3
1747085400000|2025-05-12 21:30:00|29950|29850|29950|29850|29950|29850|29950|29850|7
1747085700000|2025-05-12 21:35:00|||||||||12
1747086000000|2025-05-12 21:40:00|||||||||2
1747086300000|2025-05-12 21:45:00|||||||||11
1747086600000|2025-05-12 21:50:00|||||||||11
1747086900000|2025-05-12 21:55:00|||||||||10
1747087500000|2025-05-12 22:05:00|||||||||21
1747087800000|2025-05-12 22:10:00|||||||||76
1747088100000|2025-05-12 22:15:00|||||||||21
1747088400000|2025-05-12 22:20:00|||||||||36
1747088700000|2025-05-12 22:25:00||29900||29900||29900||29900|10
1747089000000|2025-05-12 22:30:00|29940|29880|29892|29850|29940|29880|29892|29850|280
1747089300000|2025-05-12 22:35:00||29799||29799||29799||29799|0
1747089600000|2025-05-12 22:40:00|29899||29899||29899||29899||11
1747089900000|2025-05-12 22:45:00|||||||||96
1747090200000|2025-05-12 22:50:00|||||||||3
1747090500000|2025-05-12 22:55:00|||||||||8
1747090800000|2025-05-12 23:00:00|||||||||10
1747091100000|2025-05-12 23:05:00|||||||||67
1747091400000|2025-05-12 23:10:00|29940||29940||29940||29940||0
1747091700000|2025-05-12 23:15:00||29802||29799||29802||29799|29
1747092000000|2025-05-12 23:20:00||29804||29804||29804||29804|11
1747092300000|2025-05-12 23:25:00|29950|29844|29950|29845|29950|29881|29950|29844|0
1747092600000|2025-05-12 23:30:00|29949|29847|29949|29838|29949|29847|29949|29775|9
1747092900000|2025-05-12 23:35:00|29950|29775|29950|29775|29950|29780|29870|29775|33
1747093200000|2025-05-12 23:40:00|||||||||110
1747093500000|2025-05-12 23:45:00|||||||||7
1747093800000|2025-05-12 23:50:00|||||||||2
1747094100000|2025-05-12 23:55:00|||||||||1
1747123200000|2025-05-13 08:00:00|29953|29616|29900|29060|29953|29616|29800|27581|15
1747123500000|2025-05-13 08:05:00|29880||29900||29900||29868||49
1747124700000|2025-05-13 08:25:00|29880||29900||29900||29880||4
1747125000000|2025-05-13 08:30:00|29892|29580|29900|29060|29900|29592|29892|29060|21
1747125300000|2025-05-13 08:35:00|||||||||2
1747125600000|2025-05-13 08:40:00|||||||||2
1747125900000|2025-05-13 08:45:00|29892||29862||29900||29862||0
1747126200000|2025-05-13 08:50:00||29604||29060||29604||29060|8
1747126800000|2025-05-13 09:00:00||29525||29525||29525||29525|2
1747127100000|2025-05-13 09:05:00|||||||||3
1747128000000|2025-05-13 09:20:00|||||||||18
1747128600000|2025-05-13 09:30:00|||||||||16
1747128900000|2025-05-13 09:35:00|||||||||6
1747129200000|2025-05-13 09:40:00|||||||||12
1747129800000|2025-05-13 09:50:00|29900||29900||29900||29900||0
1747130100000|2025-05-13 09:55:00|29892||29900||29900||29880||0
1747130400000|2025-05-13 10:00:00|29892||29900||29900||29880||12
1747130700000|2025-05-13 10:05:00|29892||29900||29900||29880||3
1747131000000|2025-05-13 10:10:00|29892||29900||29900||29892||0
1747131300000|2025-05-13 10:15:00|29892||29900||29900||29892||0
1747131900000|2025-05-13 10:25:00|||||||||13
1747132200000|2025-05-13 10:30:00|||||||||18
1747132500000|2025-05-13 10:35:00|||||||||128
1747132800000|2025-05-13 10:40:00|||||||||28
1747133400000|2025-05-13 10:50:00|||||||||4
1747133700000|2025-05-13 10:55:00||29580||29525||29580||29525|0
1747134000000|2025-05-13 11:00:00|29850|29673|29850|29525|29850|29673|29850|29525|44
1747134300000|2025-05-13 11:05:00||29800||29800||29800||29800|1
1747134900000|2025-05-13 11:15:00|||||||||59
1747135500000|2025-05-13 11:25:00|||||||||22
1747136100000|2025-05-13 11:35:00|||||||||2
1747136400000|2025-05-13 11:40:00|||||||||10
1747136700000|2025-05-13 11:45:00|29844||29844||29844||29844||6
1747137000000|2025-05-13 11:50:00|29832||29844||29850||29832||0
1747137300000|2025-05-13 11:55:00|29832||29844||29850||29832||38
1747137600000|2025-05-13 12:00:00|29850|29811|29900|29800|29900|29851|29844|29800|1766
1747137900000|2025-05-13 12:05:00|||||||||185
1747138200000|2025-05-13 12:10:00||29820||29820||29820||29820|4
1747138800000|2025-05-13 12:20:00|29940|29825|29995|29850|29995|29900|29940|29825|356
1747139100000|2025-05-13 12:25:00||29825||29825||29825||29825|5
1747139400000|2025-05-13 12:30:00|30000|29909|30200|29825|30342|30000|30000|29825|1182
1747139700000|2025-05-13 12:35:00|30144|29826|30200|29826|30342|29826|30144|29826|53
1747140000000|2025-05-13 12:40:00|30132||30132||30132||30132||30
1747140300000|2025-05-13 12:45:00|30200||30156||30200||30156||259
1747140600000|2025-05-13 12:50:00|30132|29831|30200|29893|30200|29893|30120|29831|72
1747140900000|2025-05-13 12:55:00|||||||||131
1747141200000|2025-05-13 13:00:00|30194||30200||30200||30168||20
1747141500000|2025-05-13 13:05:00|30168||30190||30200||30144||3
1747141800000|2025-05-13 13:10:00|||||||||20
1747142100000|2025-05-13 13:15:00|30168||30190||30190||30168||41
1747142400000|2025-05-13 13:20:00|30189||30189||30189||30189||16
1747142700000|2025-05-13 13:25:00|30190|29720|30200|29720|30200|29766|30190|29720|58
1747143000000|2025-05-13 13:30:00|30000|29944|29986|29900|30050|29988|29922|29882|52603
1747143300000|2025-05-13 13:35:00|29947|29901|30018|29979|30043|30011|29945|29901|20600
1747143600000|2025-05-13 13:40:00|30032|29988|30012|29957|30058|30030|29991|29944|50351
1747143900000|2025-05-13 13:45:00|30011|29960|30026|29993|30036|30011|29984|29960|23103
1747144200000|2025-05-13 13:50:00|30028|30011|30000|29963|30054|30028|29982|29963|12143
1747144500000|2025-05-13 13:55:00|29999|29967|30066|30038|30091|30067|29984|29967|19721
1747144800000|2025-05-13 14:00:00|30067|30046|30071|30041|30100|30089|30062|30038|25560
1747145100000|2025-05-13 14:05:00|30070|30027|29984|29951|30070|30045|29984|29951|13619
1747145400000|2025-05-13 14:10:00|29983|29953|30033|29991|30036|29995|29962|29941|39320
1747145700000|2025-05-13 14:15:00|30028|29992|30049|30005|30117|30103|30024|29991|17785
1747146000000|2025-05-13 14:20:00|30048|30011|30031|29999|30059|30038|30007|29966|15153
1747146300000|2025-05-13 14:25:00|30041|30000|30068|30038|30102|30069|30031|29997|14774
1747146600000|2025-05-13 14:30:00|30067|30037|30059|30028|30096|30051|30032|30010|10780
1747146900000|2025-05-13 14:35:00|30058|30038|30051|30025|30094|30066|30039|30014|14442
1747147200000|2025-05-13 14:40:00|30065|30038|30019|29999|30066|30038|30009|29994|8382
1747147500000|2025-05-13 14:45:00|30020|30011|30030|30010|30048|30038|30019|29995|10277
1747147800000|2025-05-13 14:50:00|30029|30011|30087|30066|30100|30075|30029|30011|13039
1747148100000|2025-05-13 14:55:00|30086|30070|30097|30067|30114|30100|30069|30052|8508
1747148400000|2025-05-13 15:00:00|30096|30064|30145|30123|30149|30123|30074|30050|14416
1747148700000|2025-05-13 15:05:00|30144|30121|30184|30169|30189|30171|30121|30110|8027
1747149000000|2025-05-13 15:10:00|30193|30171|30197|30175|30222|30213|30182|30163|19708
1747149300000|2025-05-13 15:15:00|30196|30184|30235|30212|30235|30220|30195|30175|14431
1747149600000|2025-05-13 15:20:00|30239|30213|30203|30185|30243|30223|30203|30177|8254
1747149900000|2025-05-13 15:25:00|30211|30189|30174|30158|30243|30223|30173|30150|18312
1747150200000|2025-05-13 15:30:00|30171|30151|30176|30153|30187|30169|30153|30113|13505
1747150500000|2025-05-13 15:35:00|30167|30139|30226|30191|30228|30192|30157|30125|9382
1747150800000|2025-05-13 15:40:00|30228|30196|30235|30197|30236|30216|30204|30185|12775
1747151100000|2025-05-13 15:45:00|30217|30216|30201|30175|30245|30230|30201|30175|12547
1747151400000|2025-05-13 15:50:00|30198|30172|30199|30174|30205|30183|30176|30148|21276
1747151700000|2025-05-13 15:55:00|30190|30172|30189|30164|30199|30185|30187|30150|4941
1747152000000|2025-05-13 16:00:00|30186|30160|30150|30132|30186|30160|30132|30114|27678
1747152300000|2025-05-13 16:05:00|30149|30136|30157|30138|30162|30151|30142|30131|12969
1747152600000|2025-05-13 16:10:00|30158|30139|30179|30159|30187|30173|30156|30139|32266
1747152900000|2025-05-13 16:15:00|30160|30148|30173|30163|30200|30191|30155|30144|24316
1747153200000|2025-05-13 16:20:00|30174|30173|30203|30185|30205|30197|30174|30163|10717
1747153500000|2025-05-13 16:25:00|30204|30202|30216|30196|30250|30230|30204|30178|6204
1747153800000|2025-05-13 16:30:00|30217|30205|30221|30200|30235|30219|30216|30196|12104
1747154100000|2025-05-13 16:35:00|30220|30203|30182|30169|30221|30203|30182|30163|40304
1747154400000|2025-05-13 16:40:00|30188|30163|30195|30168|30195|30173|30168|30146|6062
1747154700000|2025-05-13 16:45:00|30201|30173|30245|30214|30250|30226|30201|30173|11668
1747155000000|2025-05-13 16:50:00|30242|30216|30246|30221|30250|30221|30230|30205|5474
1747155300000|2025-05-13 16:55:00|30245|30223|30247|30225|30265|30243|30245|30223|14570
1747155600000|2025-05-13 17:00:00|30251|30226|30242|30213|30251|30232|30219|30194|14271
1747155900000|2025-05-13 17:05:00|30241|30226|30265|30240|30265|30240|30231|30213|13003
1747156200000|2025-05-13 17:10:00|30264|30239|30247|30223|30264|30246|30237|30223|9509
1747156500000|2025-05-13 17:15:00|30248|30233|30290|30266|30292|30279|30245|30233|4805
1747156800000|2025-05-13 17:20:00|30289|30268|30299|30282|30300|30282|30284|30268|6411
1747157100000|2025-05-13 17:25:00|30298|30271|30284|30266|30298|30289|30274|30247|12104
1747157400000|2025-05-13 17:30:00|30281|30270|30268|30244|30306|30297|30268|30244|21313
1747157700000|2025-05-13 17:35:00|30267|30252|30251|30230|30273|30266|30230|30213|7531
1747158000000|2025-05-13 17:40:00|30253|30244|30244|30216|30255|30244|30235|30210|15932
1747158300000|2025-05-13 17:45:00|30251|30217|30272|30260|30272|30260|30247|30217|5444
1747158600000|2025-05-13 17:50:00|30275|30261|30262|30247|30293|30271|30261|30247|14937
1747158900000|2025-05-13 17:55:00|30248|30238|30242|30227|30262|30248|30242|30227|12044
1747159200000|2025-05-13 18:00:00|30246|30214|30245|30225|30251|30234|30211|30189|20117
1747159500000|2025-05-13 18:05:00|30247|30234|30256|30232|30261|30252|30239|30218|34288
1747159800000|2025-05-13 18:10:00|30257|30236|30266|30250|30268|30259|30256|30236|5929
1747160100000|2025-05-13 18:15:00|30251|30249|30271|30257|30273|30261|30240|30238|19465
1747160400000|2025-05-13 18:20:00|30258|30256|30282|30267|30282|30271|30258|30234|13668
1747160700000|2025-05-13 18:25:00|30281|30268|30281|30268|30283|30277|30269|30267|16799
1747161000000|2025-05-13 18:30:00|30280|30267|30261|30244|30280|30267|30250|30241|22793
1747161300000|2025-05-13 18:35:00|30260|30240|30258|30241|30269|30260|30258|30239|7707
1747161600000|2025-05-13 18:40:00|30257|30238|30228|30210|30257|30238|30219|30203|25081
1747161900000|2025-05-13 18:45:00|30232|30211|30254|30237|30254|30237|30230|30210|16214
1747162200000|2025-05-13 18:50:00|30253|30229|30237|30223|30253|30237|30228|30222|63361
1747162500000|2025-05-13 18:55:00|30236|30222|30252|30242|30264|30244|30229|30222|18235
1747162800000|2025-05-13 19:00:00|30253|30243|30237|30224|30257|30251|30228|30222|11360
1747163100000|2025-05-13 19:05:00|30238|30233|30232|30226|30244|30238|30228|30222|11585
1747163400000|2025-05-13 19:10:00|30238|30227|30249|30237|30250|30242|30236|30222|17270
1747163700000|2025-05-13 19:15:00|30251|30238|30254|30236|30270|30256|30248|30233|22241
1747164000000|2025-05-13 19:20:00|30253|30231|30256|30246|30258|30251|30247|30231|28838
1747164300000|2025-05-13 19:25:00|30254|30251|30230|30225|30264|30251|30229|30218|26436
1747164600000|2025-05-13 19:30:00|30231|30220|30261|30250|30266|30250|30231|30218|23344
1747164900000|2025-05-13 19:35:00|30263|30236|30270|30254|30272|30266|30235|30225|31298
1747165200000|2025-05-13 19:40:00|30269|30247|30247|30238|30272|30256|30247|30230|39531
1747165500000|2025-05-13 19:45:00|30246|30237|30211|30195|30246|30237|30187|30175|46885
1747165800000|2025-05-13 19:50:00|30217|30196|30195|30177|30238|30226|30190|30177|108728
1747166100000|2025-05-13 19:55:00|30190|30189|30231|30223|30247|30245|30174|30167|326665
1747166400000|2025-05-13 20:00:00|30230|30214|30300|30149|30307|30214|30230|29800|45976
1747166700000|2025-05-13 20:05:00|||||||||4257
1747167000000|2025-05-13 20:10:00|||||||||220
1747167300000|2025-05-13 20:15:00|||||||||39
1747167600000|2025-05-13 20:20:00|||||||||1
1747167900000|2025-05-13 20:25:00|||||||||4
1747168200000|2025-05-13 20:30:00|||||||||6
1747168500000|2025-05-13 20:35:00|30291|30190|30300|30149|30300|30190|30291|30149|760
1747168800000|2025-05-13 20:40:00|||||||||16
1747169100000|2025-05-13 20:45:00|||||||||2
1747169400000|2025-05-13 20:50:00|||||||||4
1747169700000|2025-05-13 20:55:00|||||||||1
1747170000000|2025-05-13 21:00:00|||||||||50
1747170300000|2025-05-13 21:05:00|||||||||4
1747170600000|2025-05-13 21:10:00|||||||||10
1747170900000|2025-05-13 21:15:00|30254||30300||30300||30254||28
1747171200000|2025-05-13 21:20:00||30150||30150||30150||30150|25
1747171500000|2025-05-13 21:25:00|||||||||3
1747171800000|2025-05-13 21:30:00|||||||||2
1747172400000|2025-05-13 21:40:00|||||||||2
1747172700000|2025-05-13 21:45:00|||||||||2
1747173000000|2025-05-13 21:50:00|||||||||51
1747173300000|2025-05-13 21:55:00|||||||||3
1747173600000|2025-05-13 22:00:00|||||||||3
1747173900000|2025-05-13 22:05:00|||||||||7
1747174500000|2025-05-13 22:15:00|||||||||10
1747175100000|2025-05-13 22:25:00|||||||||6
1747175400000|2025-05-13 22:30:00|||||||||91
1747175700000|2025-05-13 22:35:00|||||||||1
1747176000000|2025-05-13 22:40:00|||||||||1
1747176600000|2025-05-13 22:50:00|||||||||1
1747176900000|2025-05-13 22:55:00|||||||||43
1747177200000|2025-05-13 23:00:00|||||||||6
1747177500000|2025-05-13 23:05:00|||||||||23
1747177800000|2025-05-13 23:10:00|||||||||10
1747178100000|2025-05-13 23:15:00|||||||||1
1747178400000|2025-05-13 23:20:00|||||||||30
1747178700000|2025-05-13 23:25:00|||||||||12
1747179000000|2025-05-13 23:30:00|||||||||7
1747179300000|2025-05-13 23:35:00|||||||||5
1747179600000|2025-05-13 23:40:00|||||||||3
1747179900000|2025-05-13 23:45:00|30295||30294||30300||30256||50
1747180200000|2025-05-13 23:50:00|||||||||104
1747180500000|2025-05-13 23:55:00|30300||30294||30300||30294||7
1747209600000|2025-05-14 08:00:00|30479|30098|30456|30060|30500|30167|30420|29960|342
1747209900000|2025-05-14 08:05:00|30500|30072|30500|29960|30500|30120|30408|29960|54
1747210200000|2025-05-14 08:10:00|30396|30036|30408|30084|30500|30096|30396|29960|22
1747210500000|2025-05-14 08:15:00|30500|29960|30500|30012|30500|30108|30384|29960|0
1747210800000|2025-05-14 08:20:00|30444|29960|30500|30230|30500|30230|30396|29960|8
1747211100000|2025-05-14 08:25:00|30468|30168|30408|29960|30500|30168|30256|29960|331
1747211400000|2025-05-14 08:30:00|30500|30156|30500|29960|30500|30168|30396|29960|3
1747211700000|2025-05-14 08:35:00|30444|30108|30500|29960|30500|30156|30384|29960|0
1747212000000|2025-05-14 08:40:00|30456|30084|30384|30096|30500|30168|30384|29960|0
1747212300000|2025-05-14 08:45:00|30500|29960|30500|29960|30500|30120|30384|29960|4
1747212600000|2025-05-14 08:50:00|30396|30096|30408|30216|30500|30216|30396|29960|13
1747212900000|2025-05-14 08:55:00|30500|30000|30500|30207|30500|30228|30384|30000|9
1747213200000|2025-05-14 09:00:00|30432|30204|30500|30072|30500|30206|30238|30000|167
1747213500000|2025-05-14 09:05:00|30348|30000|30500|30000|30500|30072|30300|30000|31
1747213800000|2025-05-14 09:10:00|30336|30012|30500|30012|30500|30024|30324|30000|0
1747214100000|2025-05-14 09:15:00|30336|30024|30324|30000|30500|30024|30312|30000|0
1747214400000|2025-05-14 09:20:00|30500|30024|30500|30000|30500|30024|30324|30000|0
1747214700000|2025-05-14 09:25:00|30432|30024|30312|30000|30500|30024|30276|30000|7
1747215000000|2025-05-14 09:30:00|30500|30101|30312|30132|30500|30144|30252|30000|63
1747215300000|2025-05-14 09:35:00|30288|30101|30348|30132|30500|30132|30288|30101|2
1747215600000|2025-05-14 09:40:00|30500|30134|30500|30144|30500|30156|30348|30132|0
1747215900000|2025-05-14 09:45:00|30324|30156|30500|30168|30500|30168|30324|30134|0
1747216200000|2025-05-14 09:50:00|30336|30134|30324|30156|30500|30168|30217|30000|48
1747216500000|2025-05-14 09:55:00|30500|30000|30348|30132|30500|30144|30324|30000|0
1747216800000|2025-05-14 10:00:00|30336|30000|30312|30132|30500|30132|30212|30000|14
1747217100000|2025-05-14 10:05:00|30500||30288||30500||30288||2
1747217400000|2025-05-14 10:10:00|30500|30000|30252|30108|30500|30120|30252|29960|0
1747217700000|2025-05-14 10:15:00||30120||30096||30120||29960|29
1747218000000|2025-05-14 10:20:00|30240|29960|30240|30084|30240|30096|30240|29960|6
1747218300000|2025-05-14 10:25:00|30228|29960|30240|30096|30493|30096|30228|29960|0
1747218600000|2025-05-14 10:30:00|30481|29960|30240|30096|30481|30108|30240|29960|6
1747218900000|2025-05-14 10:35:00|30228|29960|30228|30084|30228|30084|30228|29960|0
1747219500000|2025-05-14 10:45:00|30216|29960|30216|30072|30246|30072|30216|29960|5
1747219800000|2025-05-14 10:50:00|30246|29960|30228|30084|30246|30084|30228|29960|1
1747220100000|2025-05-14 10:55:00|30246|29960|30228|30084|30246|30096|30228|29960|5
1747220400000|2025-05-14 11:00:00|30246|30000|30240|30096|30246|30149|30240|30000|38
1747220700000|2025-05-14 11:05:00|30228|30000|30228|30096|30228|30096|30228|30000|34
1747221000000|2025-05-14 11:10:00|30246|30000|30246|30096|30246|30096|30246|30000|4
1747221300000|2025-05-14 11:15:00|30400|30000|30335|30060|30400|30133|30240|30000|201
1747221600000|2025-05-14 11:20:00||30000||30036||30036||30000|2
1747221900000|2025-05-14 11:25:00||30000||30000||30155||30000|192
1747222200000|2025-05-14 11:30:00||30084||30000||30084||30000|1
1747222500000|2025-05-14 11:35:00|30230|30096|30335|30000|30335|30215|30230|30000|281
1747222800000|2025-05-14 11:40:00|30324|30096|30335|30048|30335|30096|30312|30000|5
1747223100000|2025-05-14 11:45:00|30324|30000|30335|30000|30335|30177|30324|30000|33
1747223400000|2025-05-14 11:50:00||30060||30100||30100||30000|2
1747223700000|2025-05-14 11:55:00|||||||||41
1747224000000|2025-05-14 12:00:00|30250||30305||30335||30210||503
1747224300000|2025-05-14 12:05:00||30000||30125||30125||30000|6
1747224600000|2025-05-14 12:10:00|30220|30141|30305|30125|30305|30154|30202|30125|126
1747224900000|2025-05-14 12:15:00|||||||||493
1747225200000|2025-05-14 12:20:00|30300|30072|30305|30150|30305|30195|30300|30000|100
1747225500000|2025-05-14 12:25:00|||||||||23
1747225800000|2025-05-14 12:30:00|||||||||1
1747226100000|2025-05-14 12:35:00|||||||||21
1747226400000|2025-05-14 12:40:00|30288||30305||30305||30288||35
1747226700000|2025-05-14 12:45:00|||||||||20
1747227000000|2025-05-14 12:50:00|||||||||52
1747227300000|2025-05-14 12:55:00|30254||30254||30254||30254||58
1747227600000|2025-05-14 13:00:00|30300||30305||30305||30250||76
1747227900000|2025-05-14 13:05:00|30284||30305||30305||30268||17
1747228200000|2025-05-14 13:10:00|||||||||81
1747228500000|2025-05-14 13:15:00|||||||||32
1747228800000|2025-05-14 13:20:00|||||||||63
1747229100000|2025-05-14 13:25:00|30400||30305||30400||30229||41
1747229400000|2025-05-14 13:30:00|30330|30164|30347|30246|30386|30309|30303|30150|30359
1747229700000|2025-05-14 13:35:00|30346|30271|30326|30300|30386|30349|30292|30244|22427
1747230000000|2025-05-14 13:40:00|30327|30301|30275|30231|30371|30317|30264|30230|13472
1747230300000|2025-05-14 13:45:00|30274|30238|30239|30204|30274|30258|30200|30155|12725
1747230600000|2025-05-14 13:50:00|30204|30194|30214|30174|30255|30224|30185|30156|9431
1747230900000|2025-05-14 13:55:00|30213|30172|30199|30153|30213|30172|30166|30130|12869
1747231200000|2025-05-14 14:00:00|30198|30171|30268|30233|30275|30265|30184|30154|12838
1747231500000|2025-05-14 14:05:00|30274|30236|30232|30193|30288|30259|30232|30193|16566
1747231800000|2025-05-14 14:10:00|30222|30201|30198|30164|30223|30201|30177|30144|5469
1747232100000|2025-05-14 14:15:00|30197|30163|30134|30101|30197|30163|30134|30101|9495
1747232400000|2025-05-14 14:20:00|30140|30113|30193|30169|30215|30192|30140|30101|4061
1747232700000|2025-05-14 14:25:00|30192|30170|30206|30176|30207|30177|30180|30146|8134
1747233000000|2025-05-14 14:30:00|30216|30178|30177|30152|30216|30191|30174|30145|7667
1747233300000|2025-05-14 14:35:00|30176|30155|30162|30143|30183|30163|30149|30125|3599
1747233600000|2025-05-14 14:40:00|30161|30134|30179|30154|30193|30179|30156|30134|6997
1747233900000|2025-05-14 14:45:00|30178|30157|30142|30130|30178|30157|30133|30117|6739
1747234200000|2025-05-14 14:50:00|30141|30114|30162|30131|30167|30157|30138|30109|8559
1747234500000|2025-05-14 14:55:00|30156|30132|30120|30103|30163|30145|30118|30100|8757
1747234800000|2025-05-14 15:00:00|30115|30100|30061|30040|30115|30100|30044|30030|20635
1747235100000|2025-05-14 15:05:00|30050|30030|30109|30081|30112|30081|30030|30020|20835
1747235400000|2025-05-14 15:10:00|30108|30075|30128|30098|30132|30119|30101|30066|7224
1747235700000|2025-05-14 15:15:00|30127|30104|30129|30110|30146|30113|30118|30098|10931
1747236000000|2025-05-14 15:20:00|30128|30111|30168|30152|30169|30156|30128|30110|8983
1747236300000|2025-05-14 15:25:00|30166|30153|30184|30169|30184|30170|30165|30142|6632
1747236600000|2025-05-14 15:30:00|30189|30176|30199|30173|30200|30186|30185|30160|4857
1747236900000|2025-05-14 15:35:00|30200|30174|30196|30176|30210|30190|30189|30162|11721
1747237200000|2025-05-14 15:40:00|30195|30178|30138|30111|30195|30178|30138|30108|7681
1747237500000|2025-05-14 15:45:00|30133|30122|30128|30098|30133|30122|30119|30088|6102
1747237800000|2025-05-14 15:50:00|30127|30100|30105|30075|30127|30100|30098|30075|2608
1747238100000|2025-05-14 15:55:00|30104|30084|30096|30081|30104|30095|30094|30067|2320
1747238400000|2025-05-14 16:00:00|30098|30073|30130|30119|30134|30119|30097|30069|5302
1747238700000|2025-05-14 16:05:00|30137|30130|30154|30121|30163|30142|30137|30115|7894
1747239000000|2025-05-14 16:10:00|30151|30122|30117|30101|30154|30140|30117|30091|9375
1747239300000|2025-05-14 16:15:00|30116|30100|30111|30081|30121|30112|30100|30076|5570
1747239600000|2025-05-14 16:20:00|30110|30091|30123|30105|30124|30105|30086|30079|5225
1747239900000|2025-05-14 16:25:00|30124|30107|30104|30080|30137|30114|30104|30077|6815
1747240200000|2025-05-14 16:30:00|30103|30085|30154|30131|30159|30148|30103|30085|8040
1747240500000|2025-05-14 16:35:00|30158|30132|30106|30079|30158|30138|30106|30079|1595
1747240800000|2025-05-14 16:40:00|30105|30085|30084|30065|30108|30100|30082|30065|3170
1747241100000|2025-05-14 16:45:00|30086|30070|30061|30034|30109|30091|30050|30033|14069
1747241400000|2025-05-14 16:50:00|30059|30033|30072|30052|30076|30065|30058|30033|6125
1747241700000|2025-05-14 16:55:00|30073|30053|30069|30048|30078|30057|30060|30042|6477
1747242000000|2025-05-14 17:00:00|30068|30054|30066|30039|30089|30076|30058|30035|4696
1747242300000|2025-05-14 17:05:00|30065|30033|30058|30042|30066|30048|30051|30024|1661
1747242600000|2025-05-14 17:10:00|30055|30039|30041|30014|30059|30051|30028|30011|6665
1747242900000|2025-05-14 17:15:00|30040|30023|30009|29996|30040|30025|30001|29985|5139
1747243200000|2025-05-14 17:20:00|30003|29988|29973|29939|30003|29988|29954|29930|2608
1747243500000|2025-05-14 17:25:00|29972|29945|29995|29975|29999|29980|29962|29939|1201
1747243800000|2025-05-14 17:30:00|29996|29994|30006|29991|30020|30000|29996|29975|6878
1747244100000|2025-05-14 17:35:00|30007|30005|30025|30001|30027|30015|30007|29992|10453
1747244400000|2025-05-14 17:40:00|30024|30002|30016|29998|30034|30023|30015|29998|9381
1747244700000|2025-05-14 17:45:00|30014|30002|30011|29998|30014|30007|30001|29981|11407
1747245000000|2025-05-14 17:50:00|30012|30001|30020|30002|30034|30022|30012|29999|13206
1747245300000|2025-05-14 17:55:00|30019|30007|30027|30015|30029|30026|30008|29995|22614
1747245600000|2025-05-14 18:00:00|30026|30016|30027|30005|30037|30026|30012|29993|8247
1747245900000|2025-05-14 18:05:00|30026|30000|30050|30028|30053|30038|30024|30000|5884
1747246200000|2025-05-14 18:10:00|30048|30027|30019|29992|30048|30027|30004|29977|6026
1747246500000|2025-05-14 18:15:00|30018|29993|30036|30024|30038|30024|30007|29990|5852
1747246800000|2025-05-14 18:20:00|30035|30016|30009|29991|30035|30023|30009|29982|3067
1747247100000|2025-05-14 18:25:00|30010|29993|29979|29966|30013|30006|29975|29953|2761
1747247400000|2025-05-14 18:30:00|29982|29974|30060|30034|30063|30041|29982|29966|10085
1747247700000|2025-05-14 18:35:00|30062|30035|30036|30009|30062|30037|30018|29990|4791
1747248000000|2025-05-14 18:40:00|30035|30018|30048|30029|30056|30031|30034|30016|2787
1747248300000|2025-05-14 18:45:00|30047|30035|30021|29995|30047|30035|30016|29992|5379
1747248600000|2025-05-14 18:50:00|30020|29996|30025|30010|30032|30025|30019|29995|4412
1747248900000|2025-05-14 18:55:00|30024|30001|30019|29997|30024|30007|30008|29980|4772
1747249200000|2025-05-14 19:00:00|30017|29999|30024|29998|30028|30016|30007|29988|5394
1747249500000|2025-05-14 19:05:00|30023|30010|30021|30007|30030|30019|30019|30004|5293
1747249800000|2025-05-14 19:10:00|30022|30013|30039|30024|30039|30027|30016|30002|7913
1747250100000|2025-05-14 19:15:00|30043|30022|30027|30004|30049|30040|30020|30004|6781
1747250400000|2025-05-14 19:20:00|30022|30003|29991|29971|30027|30020|29980|29963|8383
1747250700000|2025-05-14 19:25:00|29990|29963|30008|29986|30010|30005|29978|29958|7794
1747251000000|2025-05-14 19:30:00|30007|29997|30025|30002|30029|30019|30002|29997|9554
1747251300000|2025-05-14 19:35:00|30026|30011|30030|30009|30042|30033|30026|30007|9480
1747251600000|2025-05-14 19:40:00|30029|30014|30031|30011|30049|30042|30020|30009|8426
1747251900000|2025-05-14 19:45:00|30030|30009|30033|30022|30035|30022|29991|29986|16091
1747252200000|2025-05-14 19:50:00|30034|30025|30074|30048|30090|30081|30034|30025|15069
1747252500000|2025-05-14 19:55:00|30068|30043|30002|30000|30068|30065|29991|29981|80114
1747252800000|2025-05-14 20:00:00|30004|29983|30300|29882|30400|29983|30001|29833|25301
1747253100000|2025-05-14 20:05:00|||||||||1819
1747253400000|2025-05-14 20:10:00|||||||||28840
1747253700000|2025-05-14 20:15:00|||||||||14
1747254000000|2025-05-14 20:20:00|||||||||15
1747254300000|2025-05-14 20:25:00|||||||||100
1747254600000|2025-05-14 20:30:00|||||||||95
1747254900000|2025-05-14 20:35:00|||||||||11
1747255200000|2025-05-14 20:40:00|||||||||55
1747255500000|2025-05-14 20:45:00|||||||||150
1747255800000|2025-05-14 20:50:00|30100||30100||30100||30100||285
1747256100000|2025-05-14 20:55:00|30300||30300||30300||29975||356
1747256400000|2025-05-14 21:00:00|||||||||26
1747256700000|2025-05-14 21:05:00|30175||30300||30300||30175||102
1747257000000|2025-05-14 21:10:00|||||||||42
1747257300000|2025-05-14 21:15:00|||||||||3
1747257600000|2025-05-14 21:20:00|||||||||25
1747257900000|2025-05-14 21:25:00|||||||||6
1747258200000|2025-05-14 21:30:00|||||||||5
1747258500000|2025-05-14 21:35:00|||||||||13
1747258800000|2025-05-14 21:40:00|30248||30248||30300||30248||1
1747259100000|2025-05-14 21:45:00|30184||30184||30184||30184||41
1747259400000|2025-05-14 21:50:00|||||||||6
1747259700000|2025-05-14 21:55:00|||||||||7
1747260000000|2025-05-14 22:00:00|||||||||1
1747260300000|2025-05-14 22:05:00|||||||||29
1747260600000|2025-05-14 22:10:00|||||||||1
1747260900000|2025-05-14 22:15:00|29965||29960||30184||29960||7
1747261500000|2025-05-14 22:25:00|||||||||5
1747261800000|2025-05-14 22:30:00|||||||||3
1747262100000|2025-05-14 22:35:00|||||||||7
1747262400000|2025-05-14 22:40:00|||||||||4
1747262700000|2025-05-14 22:45:00|||||||||6
1747263300000|2025-05-14 22:55:00|||||||||13
1747263600000|2025-05-14 23:00:00|||||||||29
1747263900000|2025-05-14 23:05:00|||||||||3
1747264200000|2025-05-14 23:10:00|||||||||29
1747264500000|2025-05-14 23:15:00|||||||||19
1747264800000|2025-05-14 23:20:00|||||||||2
1747265100000|2025-05-14 23:25:00|||||||||5
1747265400000|2025-05-14 23:30:00|||||||||1
1747265700000|2025-05-14 23:35:00|||||||||100
1747266000000|2025-05-14 23:40:00|||||||||32
1747266300000|2025-05-14 23:45:00|||||||||12
1747266600000|2025-05-14 23:50:00|||||||||1
1747266900000|2025-05-14 23:55:00||29900||29882||29900||29882|101
1747296000000|2025-05-15 08:00:00|29890|29656|29880|29372|29890|29656|29880|29372|15
1747296300000|2025-05-15 08:05:00|29875|29501|29880|29501|29880|29501|29875|29501|83
1747296600000|2025-05-15 08:10:00||29616||29616||29616||29616|62
1747296900000|2025-05-15 08:15:00||29628||29628||29628||29501|11
1747297200000|2025-05-15 08:20:00||29501||29501||29501||29501|0
1747297800000|2025-05-15 08:30:00||29628||29628||29628||29501|7
1747298100000|2025-05-15 08:35:00||29640||29652||29705||29501|29
1747298400000|2025-05-15 08:40:00||29501||29640||29640||29501|0
1747298700000|2025-05-15 08:45:00||29501||29372||29628||29372|60
1747299000000|2025-05-15 08:50:00|29868|29532|29880|29372|29880|29580|29844|29372|0
1747299300000|2025-05-15 08:55:00|29856|29362|29880|29362|29880|29532|29844|29362|68
1747299600000|2025-05-15 09:00:00|29856|29508|29880|29362|29880|29800|29816|29362|162
1747299900000|2025-05-15 09:05:00|29856|29568|29880|29604|29880|29616|29856|29362|8
1747300200000|2025-05-15 09:10:00|29856|29616|29880|29544|29880|29640|29856|29362|16
1747300500000|2025-05-15 09:15:00|29868|29362|29880|29362|29880|29592|29868|29362|1
1747300800000|2025-05-15 09:20:00|29868|29532|29880|29532|29880|29532|29868|29362|50
1747301100000|2025-05-15 09:25:00||29362||29580||29719||29362|73
1747301400000|2025-05-15 09:30:00||29362||29544||29568||29362|0
1747301700000|2025-05-15 09:35:00||29362||29532||29544||29362|0
1747302000000|2025-05-15 09:40:00||29362||29362||29568||29362|0
1747302300000|2025-05-15 09:45:00||29568||29556||29568||29362|10
1747302600000|2025-05-15 09:50:00||29362||29362||29556||29362|5
1747302900000|2025-05-15 09:55:00||29668||29568||29668||29362|39
1747303200000|2025-05-15 10:00:00||29362||29568||29568||29362|0
1747303500000|2025-05-15 10:05:00||29362||29568||29568||29362|30
1747303800000|2025-05-15 10:10:00||29362||29580||29668||29362|58
1747304100000|2025-05-15 10:15:00||29362||29580||29580||29362|0
1747304400000|2025-05-15 10:20:00||29362||29362||29592||29362|1
1747304700000|2025-05-15 10:25:00||29580||29362||29580||29362|0
1747305000000|2025-05-15 10:30:00||29568||29362||29580||29362|14
1747305300000|2025-05-15 10:35:00||29580||29362||29580||29362|14
1747306200000|2025-05-15 10:50:00|29879|29671|29880|29362|29880|29673|29879|29362|51
1747306500000|2025-05-15 10:55:00||29673||29362||29673||29362|126
1747306800000|2025-05-15 11:00:00|29948|29800|29948|29882|29948|29882|29948|29800|393
1747307100000|2025-05-15 11:05:00|||||||||79
1747307400000|2025-05-15 11:10:00|||||||||103
1747307700000|2025-05-15 11:15:00||29800||29800||29800||29800|711
1747308000000|2025-05-15 11:20:00|||||||||30
1747308300000|2025-05-15 11:25:00|29920||29900||29948||29900||9
1747308600000|2025-05-15 11:30:00|||||||||1
1747308900000|2025-05-15 11:35:00|||||||||2
1747309200000|2025-05-15 11:40:00|29948||29948||29948||29948||61
1747309500000|2025-05-15 11:45:00|||||||||32
1747309800000|2025-05-15 11:50:00|29945|29880|29945|29882|29948|29882|29945|29800|1
1747310100000|2025-05-15 11:55:00|||||||||2
1747310400000|2025-05-15 12:00:00||29800||29801||29801||29800|627
1747310700000|2025-05-15 12:05:00|||||||||9
1747311000000|2025-05-15 12:10:00|||||||||39
1747311300000|2025-05-15 12:15:00|||||||||44
1747311600000|2025-05-15 12:20:00|||||||||21
1747311900000|2025-05-15 12:25:00|||||||||5
1747312200000|2025-05-15 12:30:00||29821||29815||29879||29801|207
1747312500000|2025-05-15 12:35:00|||||||||28
1747312800000|2025-05-15 12:40:00|29948|29829|30120|29815|30300|29919|29948|29815|871
1747313100000|2025-05-15 12:45:00|30300||30300||30300||30060||42
1747313400000|2025-05-15 12:50:00|30072||30300||30300||30060||6
1747313700000|2025-05-15 12:55:00|30084||30072||30084||30072||31
1747314000000|2025-05-15 13:00:00|30300||30300||30300||30048||0
1747314300000|2025-05-15 13:05:00|30060||30036||30300||30012||0
1747314600000|2025-05-15 13:10:00|30288||30300||30300||30036||26
1747314900000|2025-05-15 13:15:00|30048|29825|30300|29815|30300|29825|29900|29815|530
1747315200000|2025-05-15 13:20:00|30072||30200||30300||30072||255
1747315500000|2025-05-15 13:25:00|30042|29801|30042|29801|30042|29895|29880|29801|1239
1747315800000|2025-05-15 13:30:00|29975|29807|29867|29830|29975|29860|29750|29700|50146
1747316100000|2025-05-15 13:35:00|29872|29839|29877|29839|29918|29880|29852|29815|19944
1747316400000|2025-05-15 13:40:00|29870|29826|29884|29852|29913|29886|29849|29826|26064
1747316700000|2025-05-15 13:45:00|29879|29840|29866|29820|29886|29854|29842|29800|13804
1747317000000|2025-05-15 13:50:00|29858|29819|29845|29826|29858|29848|29818|29791|9530
1747317300000|2025-05-15 13:55:00|29853|29824|29850|29822|29886|29852|29825|29821|11214
1747317600000|2025-05-15 14:00:00|29851|29821|29930|29904|29943|29926|29851|29821|15733
1747317900000|2025-05-15 14:05:00|29924|29900|29850|29815|29924|29904|29850|29815|6441
1747318200000|2025-05-15 14:10:00|29849|29820|29835|29813|29856|29839|29800|29757|16363
1747318500000|2025-05-15 14:15:00|29834|29803|29894|29876|29894|29876|29810|29788|8035
1747318800000|2025-05-15 14:20:00|29897|29870|29919|29892|29944|29907|29897|29869|6444
1747319100000|2025-05-15 14:25:00|29918|29895|29870|29834|29918|29895|29862|29834|6409
1747319400000|2025-05-15 14:30:00|29867|29845|29819|29785|29867|29845|29814|29785|4495
1747319700000|2025-05-15 14:35:00|29818|29794|29839|29807|29845|29820|29799|29768|6025
1747320000000|2025-05-15 14:40:00|29832|29802|29884|29850|29888|29861|29832|29802|4288
1747320300000|2025-05-15 14:45:00|29878|29853|29871|29836|29878|29859|29841|29810|9149
1747320600000|2025-05-15 14:50:00|29854|29823|29869|29848|29888|29851|29850|29817|6016
1747320900000|2025-05-15 14:55:00|29871|29835|29863|29841|29884|29879|29863|29826|6199
1747321200000|2025-05-15 15:00:00|29860|29831|29868|29854|29868|29859|29830|29800|7425
1747321500000|2025-05-15 15:05:00|29870|29840|29833|29800|29887|29870|29833|29800|4506
1747321800000|2025-05-15 15:10:00|29826|29807|29823|29802|29843|29828|29823|29800|7472
1747322100000|2025-05-15 15:15:00|29822|29800|29847|29816|29858|29839|29822|29800|4731
1747322400000|2025-05-15 15:20:00|29846|29817|29877|29855|29892|29876|29845|29816|5246
1747322700000|2025-05-15 15:25:00|29875|29856|29879|29851|29879|29856|29853|29821|9081
1747323000000|2025-05-15 15:30:00|29888|29836|29881|29852|29888|29862|29878|29831|2144
1747323300000|2025-05-15 15:35:00|29880|29858|29892|29862|29892|29868|29878|29852|5416
1747323600000|2025-05-15 15:40:00|29894|29863|29939|29917|29940|29917|29894|29863|11757
1747323900000|2025-05-15 15:45:00|29940|29916|29913|29895|29940|29916|29900|29883|13154
1747324200000|2025-05-15 15:50:00|29912|29894|29898|29878|29912|29894|29880|29864|12068
1747324500000|2025-05-15 15:55:00|29897|29881|29909|29877|29920|29904|29897|29877|7369
1747324800000|2025-05-15 16:00:00|29907|29878|29899|29875|29910|29894|29888|29857|18671
1747325100000|2025-05-15 16:05:00|29901|29877|29969|29935|29969|29950|29901|29877|9615
1747325400000|2025-05-15 16:10:00|29967|29927|29928|29899|29967|29927|29928|29896|9295
1747325700000|2025-05-15 16:15:00|29927|29897|29903|29881|29927|29906|29893|29881|6691
1747326000000|2025-05-15 16:20:00|29901|29874|29877|29853|29901|29874|29877|29850|7733
1747326300000|2025-05-15 16:25:00|29871|29857|29861|29838|29877|29857|29848|29815|9318
1747326600000|2025-05-15 16:30:00|29862|29834|29866|29848|29877|29857|29862|29832|3402
1747326900000|2025-05-15 16:35:00|29865|29842|29872|29845|29872|29845|29843|29815|6137
1747327200000|2025-05-15 16:40:00|29863|29844|29845|29816|29865|29845|29844|29815|7248
1747327500000|2025-05-15 16:45:00|29847|29824|29860|29828|29871|29850|29847|29824|5418
1747327800000|2025-05-15 16:50:00|29859|29840|29845|29829|29859|29840|29845|29828|2670
1747328100000|2025-05-15 16:55:00|29846|29840|29863|29818|29863|29842|29815|29800|5279
1747328400000|2025-05-15 17:00:00|29862|29819|29860|29830|29862|29847|29836|29813|8396
1747328700000|2025-05-15 17:05:00|29859|29834|29843|29815|29860|29850|29843|29814|3408
1747329000000|2025-05-15 17:10:00|29842|29816|29872|29843|29872|29857|29841|29816|10085
1747329300000|2025-05-15 17:15:00|29871|29849|29891|29863|29900|29882|29871|29847|8376
1747329600000|2025-05-15 17:20:00|29899|29864|29908|29890|29919|29896|29899|29864|6081
1747329900000|2025-05-15 17:25:00|29907|29889|29926|29904|29931|29905|29900|29868|6488
1747330200000|2025-05-15 17:30:00|29922|29897|29917|29905|29922|29911|29907|29896|15938
1747330500000|2025-05-15 17:35:00|29925|29911|29985|29960|29985|29969|29917|29905|15343
1747330800000|2025-05-15 17:40:00|29995|29961|30013|29987|30014|29999|29985|29961|11462
1747331100000|2025-05-15 17:45:00|30022|29992|29999|29971|30022|30000|29994|29968|4823
1747331400000|2025-05-15 17:50:00|30008|29982|30019|29994|30022|30013|30008|29982|6805
1747331700000|2025-05-15 17:55:00|30012|29988|30008|29987|30019|29994|30008|29973|5094
1747332000000|2025-05-15 18:00:00|30013|29981|30042|30029|30042|30029|30013|29977|9165
1747332300000|2025-05-15 18:05:00|30041|30028|30055|30033|30059|30043|30041|30019|4624
1747332600000|2025-05-15 18:10:00|30060|30034|30042|30017|30062|30049|30042|30017|6766
1747332900000|2025-05-15 18:15:00|30041|30007|30016|29992|30047|30032|30016|29992|8706
1747333200000|2025-05-15 18:20:00|30013|29984|30031|30007|30032|30012|30005|29977|5702
1747333500000|2025-05-15 18:25:00|30030|30008|30042|30026|30043|30032|30030|30008|3506
1747333800000|2025-05-15 18:30:00|30041|30032|30085|30059|30091|30068|30041|30032|6238
1747334100000|2025-05-15 18:35:00|30084|30058|30043|30035|30084|30061|30037|30025|4809
1747334400000|2025-05-15 18:40:00|30044|30040|30037|30023|30058|30045|30028|30016|7060
1747334700000|2025-05-15 18:45:00|30039|30010|30062|30048|30063|30048|30039|30008|4882
1747335000000|2025-05-15 18:50:00|30061|30038|30072|30052|30081|30061|30050|30034|7031
1747335300000|2025-05-15 18:55:00|30067|30053|30088|30065|30089|30075|30067|30044|5656
1747335600000|2025-05-15 19:00:00|30087|30066|30093|30062|30100|30084|30067|30057|5824
1747335900000|2025-05-15 19:05:00|30090|30061|30060|30040|30100|30090|30060|30040|8278
1747336200000|2025-05-15 19:10:00|30050|30041|30042|30025|30068|30057|30028|30022|13081
1747336500000|2025-05-15 19:15:00|30043|30026|30056|30031|30071|30050|30043|30021|9960
1747336800000|2025-05-15 19:20:00|30055|30038|30060|30038|30065|30058|30047|30023|10961
1747337100000|2025-05-15 19:25:00|30055|30043|30033|30007|30060|30045|30024|29998|7622
1747337400000|2025-05-15 19:30:00|30034|30013|30050|30037|30063|30058|30034|30010|16793
1747337700000|2025-05-15 19:35:00|30042|30032|30013|29988|30057|30050|30009|29988|10638
1747338000000|2025-05-15 19:40:00|30014|30013|30027|30010|30041|30031|30003|29990|16583
1747338300000|2025-05-15 19:45:00|30026|30006|30018|29986|30038|30030|30003|29986|14571
1747338600000|2025-05-15 19:50:00|30020|29987|29987|29978|30041|30035|29985|29978|30905
1747338900000|2025-05-15 19:55:00|29988|29979|29977|29954|30004|29997|29930|29920|115888
1747339200000|2025-05-15 20:00:00|29960|29951|30100|29700|30300|29981|29960|29700|29445
1747339500000|2025-05-15 20:05:00|||||||||669
1747340100000|2025-05-15 20:15:00|||||||||214
1747340400000|2025-05-15 20:20:00|||||||||19
1747340700000|2025-05-15 20:25:00|30025||30100||30100||30002||73
1747341000000|2025-05-15 20:30:00|||||||||1
1747341300000|2025-05-15 20:35:00|||||||||83
1747341600000|2025-05-15 20:40:00|||||||||6
1747341900000|2025-05-15 20:45:00|||||||||1
1747342200000|2025-05-15 20:50:00|29999|29900|29999|29900|29999|29900|29990|29900|8
1747342500000|2025-05-15 20:55:00|||||||||1
1747342800000|2025-05-15 21:00:00|||||||||12
1747343100000|2025-05-15 21:05:00|||||||||6
1747343400000|2025-05-15 21:10:00|||||||||19
1747344000000|2025-05-15 21:20:00|||||||||20
1747344300000|2025-05-15 21:25:00|||||||||1
1747344600000|2025-05-15 21:30:00|||||||||4
1747345200000|2025-05-15 21:40:00|||||||||10
1747345500000|2025-05-15 21:45:00|||||||||1
1747345800000|2025-05-15 21:50:00|||||||||11
1747346100000|2025-05-15 21:55:00|||||||||1
1747346400000|2025-05-15 22:00:00|||||||||4
1747346700000|2025-05-15 22:05:00|30040|29660|30040|29500|30040|29660|30040|29500|0
1747347000000|2025-05-15 22:10:00|||||||||1
1747347300000|2025-05-15 22:15:00||29530||29530||29530||29530|1
1747347600000|2025-05-15 22:20:00|||||||||1
1747347900000|2025-05-15 22:25:00|||||||||10
1747348200000|2025-05-15 22:30:00|||||||||4
1747348500000|2025-05-15 22:35:00|||||||||22
1747348800000|2025-05-15 22:40:00|||||||||6
1747349100000|2025-05-15 22:45:00|||||||||40
1747349400000|2025-05-15 22:50:00|||||||||6
1747350000000|2025-05-15 23:00:00|||||||||1
1747350600000|2025-05-15 23:10:00|||||||||2
1747350900000|2025-05-15 23:15:00|||||||||3
1747351200000|2025-05-15 23:20:00|||||||||10
1747351500000|2025-05-15 23:25:00|||||||||2
1747351800000|2025-05-15 23:30:00|||||||||10
1747353000000|2025-05-15 23:50:00||29800||29800||29800||29800|0
1747353300000|2025-05-15 23:55:00||29560||29800||29800||29530|0
1747382400000|2025-05-16 08:00:00|30188|29801|30100|29800|30188|29856|30100|29376|9
1747382700000|2025-05-16 08:05:00|30096|29820|30100|29800|30100|29856|30096|29800|3
1747383000000|2025-05-16 08:10:00||29808||29800||29868||29800|5
1747383300000|2025-05-16 08:15:00||29820||29800||29856||29800|0
1747383600000|2025-05-16 08:20:00||29820||29856||29880||29800|0
1747383900000|2025-05-16 08:25:00||29800||29820||29856||29800|0
1747384200000|2025-05-16 08:30:00||29800||29904||29904||29800|2
1747384500000|2025-05-16 08:35:00||29800||29800||29904||29800|0
1747384800000|2025-05-16 08:40:00||29868||29800||29892||29800|2
1747385100000|2025-05-16 08:45:00||29844||29880||29916||29800|0
1747385400000|2025-05-16 08:50:00||29800||29800||29892||29800|0
1747385700000|2025-05-16 08:55:00||29844||29800||29892||29800|0
1747386000000|2025-05-16 09:00:00||29844||29800||29892||29800|1
1747386300000|2025-05-16 09:05:00||29856||29880||29904||29800|0
1747386600000|2025-05-16 09:10:00||29800||29800||29892||29800|0
1747386900000|2025-05-16 09:15:00|30096|29808|30100|29892|30100|29916|30096|29800|0
1747387200000|2025-05-16 09:20:00||29800||29800||29904||29800|0
1747387500000|2025-05-16 09:25:00||29892||29916||29940||29800|0
1747387800000|2025-05-16 09:30:00||29800||29800||29916||29800|0
1747388400000|2025-05-16 09:40:00||29820||29800||29868||29800|0
1747388700000|2025-05-16 09:45:00||29856||29800||29880||29800|1
1747389000000|2025-05-16 09:50:00||29832||29800||29832||29800|0
1747389300000|2025-05-16 09:55:00||29808||29800||29808||29800|0
1747389600000|2025-05-16 10:00:00||29844||29800||29844||29800|0
1747390200000|2025-05-16 10:10:00||29880||29800||29880||29800|0
1747390500000|2025-05-16 10:15:00||29832||29800||29868||29800|0
1747390800000|2025-05-16 10:20:00||29844||29844||29844||29800|0
1747391100000|2025-05-16 10:25:00||29800||29800||29856||29800|0
1747391400000|2025-05-16 10:30:00||29832||29800||29868||29800|31
1747391700000|2025-05-16 10:35:00||29868||29856||29868||29800|0
1747392000000|2025-05-16 10:40:00||29868||29800||29892||29800|0
1747392300000|2025-05-16 10:45:00||29880||29800||29892||29800|0
1747392600000|2025-05-16 10:50:00||29868||29800||29880||29800|0
1747392900000|2025-05-16 10:55:00||29808||29832||29844||29800|17
1747393200000|2025-05-16 11:00:00|30071|29844|30071|29820|30071|29880|30071|29800|31
1747393500000|2025-05-16 11:05:00||29800||29844||29856||29800|0
1747393800000|2025-05-16 11:10:00|30100|29800|30100|29832|30100|29868|29996|29800|100
1747394100000|2025-05-16 11:15:00||29800||29868||29880||29800|1
1747394400000|2025-05-16 11:20:00||29892||29892||29904||29800|0
1747394700000|2025-05-16 11:25:00||29800||29964||29964||29800|0
1747395000000|2025-05-16 11:30:00||29900||29900||29964||29900|16
1747395300000|2025-05-16 11:35:00||29981||29900||29981||29900|88
1747395600000|2025-05-16 11:40:00||29904||29900||29904||29900|0
1747395900000|2025-05-16 11:45:00||29904||29910||29910||29900|1
1747396200000|2025-05-16 11:50:00|||||||||1
1747396500000|2025-05-16 11:55:00|||||||||2
1747396800000|2025-05-16 12:00:00||29955||29955||29955||29955|311
1747397100000|2025-05-16 12:05:00|||||||||7
1747397400000|2025-05-16 12:10:00|||||||||51
1747397700000|2025-05-16 12:15:00|||||||||100
1747398000000|2025-05-16 12:20:00|||||||||2
1747398600000|2025-05-16 12:30:00|||||||||1
1747398900000|2025-05-16 12:35:00||29956||29956||29956||29956|4
1747399200000|2025-05-16 12:40:00|||||||||12
1747399500000|2025-05-16 12:45:00|||||||||13
1747399800000|2025-05-16 12:50:00|30065||30065||30065||30065||0
1747400100000|2025-05-16 12:55:00|||||||||8
1747400400000|2025-05-16 13:00:00|||||||||20
1747400700000|2025-05-16 13:05:00|||||||||11
1747401000000|2025-05-16 13:10:00|||||||||4
1747401300000|2025-05-16 13:15:00|||||||||15
1747401900000|2025-05-16 13:25:00|30100|29957|30100|29860|30100|29957|30000|29800|1049
1747402200000|2025-05-16 13:30:00|30038|29970|29945|29832|30100|29981|29942|29823|138597
1747402500000|2025-05-16 13:35:00|29941|29851|29950|29905|29999|29930|29930|29851|5934
1747402800000|2025-05-16 13:40:00|29949|29904|29933|29899|29949|29920|29879|29828|18779
1747403100000|2025-05-16 13:45:00|29932|29931|29912|29859|29935|29933|29905|29859|91749
1747403400000|2025-05-16 13:50:00|29919|29861|29927|29901|29934|29920|29918|29861|9356
1747403700000|2025-05-16 13:55:00|29922|29894|29946|29906|29959|29925|29901|29854|21319
1747404000000|2025-05-16 14:00:00|29964|29921|29941|29907|29964|29929|29890|29800|18965
1747404300000|2025-05-16 14:05:00|29933|29911|29923|29889|29968|29935|29912|29876|66274
1747404600000|2025-05-16 14:10:00|29912|29891|29918|29883|29923|29891|29887|29868|20027
1747404900000|2025-05-16 14:15:00|29922|29884|29983|29962|29989|29964|29913|29884|11645
1747405200000|2025-05-16 14:20:00|29982|29960|29950|29914|29982|29963|29923|29906|8071
1747405500000|2025-05-16 14:25:00|29938|29918|29916|29881|29965|29940|29916|29874|5051
1747405800000|2025-05-16 14:30:00|29915|29874|29847|29822|29915|29875|29832|29816|9529
1747406100000|2025-05-16 14:35:00|29842|29825|29848|29809|29849|29840|29817|29801|11168
1747406400000|2025-05-16 14:40:00|29847|29810|29804|29781|29848|29828|29793|29778|9138
1747406700000|2025-05-16 14:45:00|29803|29802|29877|29842|29882|29849|29803|29781|7653
1747407000000|2025-05-16 14:50:00|29878|29843|29925|29889|29936|29896|29878|29843|6863
1747407300000|2025-05-16 14:55:00|29920|29884|29954|29917|29957|29927|29920|29884|5166
1747407600000|2025-05-16 15:00:00|29957|29932|29977|29948|29982|29955|29954|29932|3965
1747407900000|2025-05-16 15:05:00|29955|29954|29993|29965|30000|29967|29955|29948|5920
1747408200000|2025-05-16 15:10:00|30000|29969|29997|29979|30041|30013|29997|29969|19987
1747408500000|2025-05-16 15:15:00|30006|29976|29973|29938|30006|29976|29943|29928|9394
1747408800000|2025-05-16 15:20:00|29974|29941|29943|29923|29984|29954|29943|29923|23538
1747409100000|2025-05-16 15:25:00|29942|29921|29977|29948|29979|29966|29942|29921|66343
1747409400000|2025-05-16 15:30:00|29976|29950|30003|29984|30014|29984|29970|29948|24856
1747409700000|2025-05-16 15:35:00|30006|30003|30006|29983|30020|30003|29987|29973|14009
1747410000000|2025-05-16 15:40:00|29997|29985|30012|29990|30012|29993|29988|29974|11046
1747410300000|2025-05-16 15:45:00|30020|29991|30022|29994|30039|30008|30004|29991|4562
1747410600000|2025-05-16 15:50:00|30019|29995|30035|30011|30045|30022|30011|29995|6130
1747410900000|2025-05-16 15:55:00|30032|30016|30036|30006|30045|30020|30018|29994|4334
1747411200000|2025-05-16 16:00:00|30034|30010|30070|30056|30074|30060|30029|30006|6980
1747411500000|2025-05-16 16:05:00|30076|30062|30086|30075|30097|30082|30068|30062|5326
1747411800000|2025-05-16 16:10:00|30085|30074|30054|30038|30085|30074|30042|30025|11300
1747412100000|2025-05-16 16:15:00|30049|30030|30044|30025|30067|30057|30039|30025|16626
1747412400000|2025-05-16 16:20:00|30039|30026|30039|30020|30039|30027|30030|30020|6167
1747412700000|2025-05-16 16:25:00|30038|30021|30052|30027|30056|30027|30031|30021|3603
1747413000000|2025-05-16 16:30:00|30056|30031|30052|30027|30084|30069|30052|30027|15134
1747413300000|2025-05-16 16:35:00|30057|30034|30062|30034|30070|30053|30048|30034|52055
1747413600000|2025-05-16 16:40:00|30054|30035|30046|30029|30070|30041|30035|30026|6192
1747413900000|2025-05-16 16:45:00|30060|30030|30061|30035|30070|30041|30055|30030|4752
1747414200000|2025-05-16 16:50:00|30060|30034|30082|30062|30083|30062|30042|30030|6470
1747414500000|2025-05-16 16:55:00|30081|30063|30090|30056|30090|30067|30064|30052|9692
1747414800000|2025-05-16 17:00:00|30089|30060|30116|30089|30117|30100|30074|30056|6311
1747415100000|2025-05-16 17:05:00|30115|30090|30130|30098|30144|30110|30110|30090|3702
1747415400000|2025-05-16 17:10:00|30128|30097|30130|30110|30142|30123|30094|30081|4838
1747415700000|2025-05-16 17:15:00|30142|30111|30155|30139|30181|30149|30134|30111|8117
1747416000000|2025-05-16 17:20:00|30153|30150|30153|30137|30158|30150|30139|30123|10994
1747416300000|2025-05-16 17:25:00|30158|30134|30152|30139|30158|30139|30147|30130|6542
1747416600000|2025-05-16 17:30:00|30150|30138|30158|30142|30159|30151|30150|30138|6818
1747416900000|2025-05-16 17:35:00|30159|30143|30147|30130|30173|30150|30135|30129|10775
1747417200000|2025-05-16 17:40:00|30138|30126|30123|30089|30138|30126|30109|30089|7761
1747417500000|2025-05-16 17:45:00|30122|30094|30124|30098|30138|30123|30112|30094|7333
1747417800000|2025-05-16 17:50:00|30121|30102|30109|30091|30138|30113|30109|30090|3618
1747418100000|2025-05-16 17:55:00|30104|30092|30089|30065|30104|30092|30088|30061|4208
1747418400000|2025-05-16 18:00:00|30088|30063|30111|30086|30113|30090|30088|30063|7996
1747418700000|2025-05-16 18:05:00|30112|30085|30075|30063|30112|30085|30075|30057|4719
1747419000000|2025-05-16 18:10:00|30072|30057|30084|30067|30091|30073|30067|30052|12395
1747419300000|2025-05-16 18:15:00|30082|30073|30081|30061|30084|30073|30080|30060|3581
1747419600000|2025-05-16 18:20:00|30084|30062|30103|30085|30107|30086|30069|30061|6803
1747419900000|2025-05-16 18:25:00|30106|30087|30093|30075|30106|30096|30085|30075|4197
1747420200000|2025-05-16 18:30:00|30092|30074|30094|30075|30096|30082|30073|30059|5777
1747420500000|2025-05-16 18:35:00|30093|30073|30094|30083|30094|30083|30068|30044|7157
1747420800000|2025-05-16 18:40:00|30096|30084|30104|30086|30108|30096|30088|30077|9670
1747421100000|2025-05-16 18:45:00|30100|30088|30107|30092|30107|30092|30094|30083|9211
1747421400000|2025-05-16 18:50:00|30106|30093|30106|30091|30107|30093|30104|30086|3331
1747421700000|2025-05-16 18:55:00|30107|30092|30089|30071|30107|30093|30081|30071|9296
1747422000000|2025-05-16 19:00:00|30088|30072|30108|30082|30112|30096|30076|30055|15133
1747422300000|2025-05-16 19:05:00|30107|30080|30096|30074|30108|30095|30087|30074|13505
1747422600000|2025-05-16 19:10:00|30095|30075|30078|30057|30095|30084|30074|30057|14532
1747422900000|2025-05-16 19:15:00|30077|30058|30069|30055|30078|30058|30057|30051|9268
1747423200000|2025-05-16 19:20:00|30065|30054|30050|30039|30071|30056|30050|30035|18599
1747423500000|2025-05-16 19:25:00|30046|30043|30041|30030|30050|30043|30036|30027|25574
1747423800000|2025-05-16 19:30:00|30036|30028|30071|30061|30079|30064|30034|30024|27701
1747424100000|2025-05-16 19:35:00|30079|30062|30077|30057|30086|30071|30065|30056|10724
1747424400000|2025-05-16 19:40:00|30074|30056|30052|30034|30082|30063|30046|30034|14366
1747424700000|2025-05-16 19:45:00|30051|30035|30032|30014|30064|30055|30031|30014|74965
1747425000000|2025-05-16 19:50:00|30035|30026|29979|29962|30036|30026|29964|29950|56339
1747425300000|2025-05-16 19:55:00|29969|29966|29974|29971|29981|29973|29931|29927|186652
1747425600000|2025-05-16 20:00:00|29979|29972|30130|29925|30130|29977|29978|29925|36889
1747425900000|2025-05-16 20:05:00|||||||||2176
1747426200000|2025-05-16 20:10:00|30025|29972|30025|29972|30025|29972|30025|29972|1337
1747426500000|2025-05-16 20:15:00|||||||||40
1747426800000|2025-05-16 20:20:00|||||||||550
1747427100000|2025-05-16 20:25:00|||||||||19
1747427400000|2025-05-16 20:30:00|||||||||7
1747428000000|2025-05-16 20:40:00|||||||||604
1747428300000|2025-05-16 20:45:00|29971|29800|30025|29800|30025|29918|29971|29800|639
1747428600000|2025-05-16 20:50:00|29824||29824||29824||29824||406
1747428900000|2025-05-16 20:55:00|30025||30025||30025||30025||0
1747641600000|2025-05-19 08:00:00|30120|29179|29664|29326|30120|29341|29640|28717|182
1747641900000|2025-05-19 08:05:00|29652|29328|29689|29328|29689|29328|29652|29326|2
1747642200000|2025-05-19 08:10:00|29652|29326|29689|29328|29689|29328|29652|29326|18
1747642500000|2025-05-19 08:15:00|29676|29326|29689|29326|29689|29328|29524|29326|118
1747642800000|2025-05-19 08:20:00|||||||||2
1747643100000|2025-05-19 08:25:00|||||||||1
1747643400000|2025-05-19 08:30:00|29688||29689||29689||29688||44
1747644000000|2025-05-19 08:40:00|||||||||13
1747644300000|2025-05-19 08:45:00|||||||||35
1747644600000|2025-05-19 08:50:00|||||||||5
1747644900000|2025-05-19 08:55:00|29652||29640||29652||29640||0
1747645200000|2025-05-19 09:00:00|29689||29689||29689||29689||14
1747645500000|2025-05-19 09:05:00|29604|29328|29689|29326|29689|29328|29556|29326|31
1747645800000|2025-05-19 09:10:00|29580||29700||29700||29580||63
1747646400000|2025-05-19 09:20:00|29688|29465|29700|29344|29700|29465|29688|29326|67
1747646700000|2025-05-19 09:25:00|29664|29326|29700|29328|29700|29344|29664|29326|15
1747647000000|2025-05-19 09:30:00|29664||29700||29700||29664||3
1747647300000|2025-05-19 09:35:00||29326||29326||29344||29326|1
1747647600000|2025-05-19 09:40:00|29676||29700||29700||29664||3
1747647900000|2025-05-19 09:45:00|29676||29700||29700||29676||2
1747648200000|2025-05-19 09:50:00|29688|29328|29700|29326|29700|29328|29664|29326|7
1747648500000|2025-05-19 09:55:00|29688|29328|29700|29344|29700|29344|29688|29326|16
1747648800000|2025-05-19 10:00:00|29688|29326|29700|29326|29700|29344|29664|29326|0
1747649100000|2025-05-19 10:05:00|||||||||2
1747649400000|2025-05-19 10:10:00|29640||29700||29700||29640||4
1747650000000|2025-05-19 10:20:00|29664|29328|29700|29326|29700|29328|29616|29326|6
1747650300000|2025-05-19 10:25:00|29652|29328|29700|29340|29700|29340|29640|29326|31
1747650600000|2025-05-19 10:30:00||29326||29326||29328||29326|0
1747650900000|2025-05-19 10:35:00|29688|29328|29700|29328|29700|29328|29688|29326|1
1747651200000|2025-05-19 10:40:00||29326||29326||29328||29326|7
1747651500000|2025-05-19 10:45:00|29689|29340|29689|29328|29689|29352|29689|29326|6
1747651800000|2025-05-19 10:50:00|29640|29326|29689|29326|29689|29352|29640|29326|0
1747652100000|2025-05-19 10:55:00|29688|29328|29689|29326|29700|29328|29676|29326|2
1747652400000|2025-05-19 11:00:00|29600|29328|29550|29326|29600|29352|29550|29326|206
1747652700000|2025-05-19 11:05:00||29337||29326||29361||29326|62
1747653000000|2025-05-19 11:10:00||29431||29326||29431||29326|37
1747653300000|2025-05-19 11:15:00|29600|29472|29600|29326|29600|29490|29600|29326|214
1747653600000|2025-05-19 11:20:00||29392||29326||29408||29326|0
1747653900000|2025-05-19 11:25:00||29392||29424||29424||29326|2
1747654200000|2025-05-19 11:30:00||29326||29326||29424||29326|42
1747654500000|2025-05-19 11:35:00||29424||29326||29424||29326|1
1747654800000|2025-05-19 11:40:00||29400||29326||29412||29326|9
1747655100000|2025-05-19 11:45:00||29412||29326||29436||29326|59
1747655400000|2025-05-19 11:50:00|29689|29424|29689|29326|29689|29448|29580|29326|136
1747655700000|2025-05-19 11:55:00|29700|29460|29796|29326|29800|29592|29700|29326|94
1747656000000|2025-05-19 12:00:00|29800||29800||29800||29784||625
1747656300000|2025-05-19 12:05:00|29796|29508|29727|29520|29800|29532|29727|29326|22
1747656600000|2025-05-19 12:10:00|29677|29326|29727|29520|29727|29520|29677|29326|27
1747656900000|2025-05-19 12:15:00||29346||29520||29532||29326|6
1747657200000|2025-05-19 12:20:00||29326||29520||29532||29326|33
1747657500000|2025-05-19 12:25:00|29570|29532|29675|29424|29727|29532|29570|29347|526
1747657800000|2025-05-19 12:30:00||29347||29326||29460||29326|35
1747658100000|2025-05-19 12:35:00||29460||29326||29460||29326|0
1747658400000|2025-05-19 12:40:00|||||||||4
1747658700000|2025-05-19 12:45:00|||||||||15
1747659000000|2025-05-19 12:50:00||29335||29335||29335||29335|116
1747659300000|2025-05-19 12:55:00|||||||||108
1747659600000|2025-05-19 13:00:00||29412||29412||29448||29412|40
1747659900000|2025-05-19 13:05:00||29448||29412||29460||29412|10
1747660200000|2025-05-19 13:10:00||29448||29412||29448||29412|112
1747660500000|2025-05-19 13:15:00||29472||29412||29472||29412|16
1747660800000|2025-05-19 13:20:00|||||||||17
1747661100000|2025-05-19 13:25:00|29727|29572|29727|29412|29727|29644|29727|29412|1129
1747661400000|2025-05-19 13:30:00|29900|29700|29721|29656|29900|29700|29591|29512|52628
1747661700000|2025-05-19 13:35:00|29719|29657|29701|29667|29722|29707|29667|29609|8135
1747662000000|2025-05-19 13:40:00|29704|29668|29768|29722|29796|29753|29699|29667|19257
1747662300000|2025-05-19 13:45:00|29762|29723|29826|29795|29847|29825|29730|29711|19034
1747662600000|2025-05-19 13:50:00|29825|29777|29814|29784|29853|29822|29805|29777|9892
1747662900000|2025-05-19 13:55:00|29808|29786|29788|29753|29815|29813|29757|29753|54130
1747663200000|2025-05-19 14:00:00|29787|29758|29866|29828|29866|29835|29765|29747|14990
1747663500000|2025-05-19 14:05:00|29871|29831|29898|29874|29900|29885|29848|29828|13715
1747663800000|2025-05-19 14:10:00|29900|29868|29923|29878|29935|29903|29885|29858|8256
1747664100000|2025-05-19 14:15:00|29922|29879|29898|29880|29971|29954|29898|29878|17996
1747664400000|2025-05-19 14:20:00|29899|29881|29893|29866|29929|29898|29884|29855|6604
1747664700000|2025-05-19 14:25:00|29891|29862|29834|29809|29891|29862|29813|29787|7956
1747665000000|2025-05-19 14:30:00|29833|29808|29864|29843|29865|29843|29820|29788|11287
1747665300000|2025-05-19 14:35:00|29863|29839|29879|29850|29895|29860|29845|29836|20113
1747665600000|2025-05-19 14:40:00|29874|29845|29858|29839|29896|29874|29857|29828|4515
1747665900000|2025-05-19 14:45:00|29859|29841|29834|29805|29874|29854|29826|29805|7836
1747666200000|2025-05-19 14:50:00|29826|29806|29842|29822|29861|29844|29806|29787|28038
1747666500000|2025-05-19 14:55:00|29841|29824|29829|29811|29850|29830|29818|29799|6561
1747666800000|2025-05-19 15:00:00|29830|29812|29879|29857|29879|29858|29830|29811|13076
1747667100000|2025-05-19 15:05:00|29878|29856|29879|29852|29879|29857|29846|29821|10566
1747667400000|2025-05-19 15:10:00|29853|29853|29782|29750|29853|29864|29769|29737|9777
1747667700000|2025-05-19 15:15:00|29783|29746|29818|29792|29818|29792|29774|29746|7196
1747668000000|2025-05-19 15:20:00|29817|29787|29823|29803|29837|29819|29808|29774|8100
1747668300000|2025-05-19 15:25:00|29822|29796|29801|29777|29822|29796|29787|29775|11881
1747668600000|2025-05-19 15:30:00|29811|29780|29842|29817|29855|29819|29802|29780|32188
1747668900000|2025-05-19 15:35:00|29853|29818|29890|29867|29895|29867|29838|29817|12660
1747669200000|2025-05-19 15:40:00|29891|29870|29912|29888|29936|29903|29891|29870|7433
1747669500000|2025-05-19 15:45:00|29911|29890|29882|29864|29911|29903|29873|29861|10219
1747669800000|2025-05-19 15:50:00|29887|29862|29896|29884|29909|29890|29866|29856|10831
1747670100000|2025-05-19 15:55:00|29895|29890|29897|29880|29921|29893|29882|29868|8966
1747670400000|2025-05-19 16:00:00|29898|29881|29925|29912|29925|29912|29894|29881|8678
1747670700000|2025-05-19 16:05:00|29918|29910|29916|29901|29930|29913|29910|29893|10265
1747671000000|2025-05-19 16:10:00|29917|29904|29941|29925|29964|29938|29917|29901|9044
1747671300000|2025-05-19 16:15:00|29938|29924|29923|29902|29941|29940|29914|29902|16758
1747671600000|2025-05-19 16:20:00|29922|29908|29982|29961|29988|29961|29922|29908|4529
1747671900000|2025-05-19 16:25:00|29983|29962|30023|29999|30040|30015|29983|29962|12107
1747672200000|2025-05-19 16:30:00|30022|29992|30005|29981|30022|29992|29989|29979|5680
1747672500000|2025-05-19 16:35:00|30001|29982|30019|29997|30020|30005|30001|29982|10228
1747672800000|2025-05-19 16:40:00|30012|30005|30006|29986|30019|30005|30002|29986|4576
1747673100000|2025-05-19 16:45:00|30005|29987|30004|29991|30009|29996|29998|29987|8352
1747673400000|2025-05-19 16:50:00|30000|29992|30018|30006|30020|30016|29996|29991|41384
1747673700000|2025-05-19 16:55:00|30019|30007|30050|30030|30053|30037|30018|30006|5137
1747674000000|2025-05-19 17:00:00|30036|30029|30035|30025|30065|30047|30032|30011|23005
1747674300000|2025-05-19 17:05:00|30034|30026|30065|30048|30074|30061|30023|30007|23915
1747674600000|2025-05-19 17:10:00|30074|30051|30068|30051|30074|30061|30050|30022|8193
1747674900000|2025-05-19 17:15:00|30067|30047|30044|30027|30067|30061|30030|30019|22842
1747675200000|2025-05-19 17:20:00|30043|30023|30002|29984|30043|30023|29990|29974|24035
1747675500000|2025-05-19 17:25:00|30001|29999|30070|30038|30070|30038|30001|29998|23004
1747675800000|2025-05-19 17:30:00|30068|30043|30080|30057|30080|30057|30021|29999|7993
1747676100000|2025-05-19 17:35:00|30079|30067|30098|30063|30099|30079|30078|30050|7235
1747676400000|2025-05-19 17:40:00|30097|30064|30051|30034|30098|30064|30051|30034|11154
1747676700000|2025-05-19 17:45:00|30047|30032|30021|29999|30047|30032|30020|29999|12839
1747677000000|2025-05-19 17:50:00|30020|30000|30012|29984|30040|30014|30009|29984|7870
1747677300000|2025-05-19 17:55:00|30002|29981|29985|29968|30002|29989|29985|29968|7300
1747677600000|2025-05-19 18:00:00|29984|29962|29996|29981|30000|29985|29975|29962|10455
1747677900000|2025-05-19 18:05:00|29995|29984|29987|29973|29995|29984|29987|29972|8277
1747678200000|2025-05-19 18:10:00|29985|29972|29958|29934|29985|29972|29946|29934|7191
1747678500000|2025-05-19 18:15:00|29957|29933|29912|29896|29959|29933|29894|29882|20676
1747678800000|2025-05-19 18:20:00|29910|29895|29938|29912|29950|29923|29897|29881|12230
1747679100000|2025-05-19 18:25:00|29939|29913|29941|29917|29957|29938|29937|29913|5647
1747679400000|2025-05-19 18:30:00|29940|29916|29935|29920|29940|29920|29909|29894|7584
1747679700000|2025-05-19 18:35:00|29936|29924|29963|29944|29963|29947|29935|29924|4739
1747680000000|2025-05-19 18:40:00|29962|29945|29948|29928|29963|29952|29936|29927|11464
1747680300000|2025-05-19 18:45:00|29947|29926|29933|29920|29948|29931|29921|29915|8355
1747680600000|2025-05-19 18:50:00|29934|29921|29928|29916|29934|29927|29919|29912|17902
1747680900000|2025-05-19 18:55:00|29927|29915|29955|29934|29956|29944|29917|29912|13993
1747681200000|2025-05-19 19:00:00|29956|29935|29956|29931|29967|29954|29927|29915|7095
1747681500000|2025-05-19 19:05:00|29953|29930|29946|29917|29960|29943|29932|29916|5130
1747681800000|2025-05-19 19:10:00|29940|29918|29928|29911|29950|29933|29921|29910|9355
1747682100000|2025-05-19 19:15:00|29927|29912|29902|29891|29927|29917|29896|29891|14577
1747682400000|2025-05-19 19:20:00|29912|29892|29911|29894|29933|29915|29904|29891|11168
1747682700000|2025-05-19 19:25:00|29910|29893|29893|29881|29910|29893|29873|29860|13226
1747683000000|2025-05-19 19:30:00|29892|29884|29885|29871|29910|29896|29875|29868|16634
1747683300000|2025-05-19 19:35:00|29877|29870|29898|29889|29901|29889|29871|29860|13777
1747683600000|2025-05-19 19:40:00|29890|29886|29891|29883|29897|29886|29879|29865|24813
1747683900000|2025-05-19 19:45:00|29884|29879|29949|29929|29949|29937|29884|29879|24258
1747684200000|2025-05-19 19:50:00|29950|29932|29910|29895|29961|29950|29902|29895|40931
1747684500000|2025-05-19 19:55:00|29909|29893|29932|29923|29946|29937|29893|29883|123865
1747684800000|2025-05-19 20:00:00|29927|29917|30200|29837|30344|29917|29926|29833|17611
1747685100000|2025-05-19 20:05:00|||||||||251
1747685400000|2025-05-19 20:10:00|||||||||1
1747685700000|2025-05-19 20:15:00|29930||29930||29930||29930||10
1747686300000|2025-05-19 20:25:00|||||||||4
1747686600000|2025-05-19 20:30:00|||||||||632
1747686900000|2025-05-19 20:35:00|||||||||1
1747687200000|2025-05-19 20:40:00|||||||||1
1747687500000|2025-05-19 20:45:00||29900||29900||29900||29900|1
1747687800000|2025-05-19 20:50:00|30050|29837|30050|29837|30050|29837|30050|29837|6
1747688100000|2025-05-19 20:55:00|||||||||1
1747688400000|2025-05-19 21:00:00||30000||29837||30000||29837|506
1747688700000|2025-05-19 21:05:00|||||||||1
1747689000000|2025-05-19 21:10:00|||||||||29
1747689300000|2025-05-19 21:15:00|30200||30000||30200||30000||5
1747689600000|2025-05-19 21:20:00|||||||||1
1747690500000|2025-05-19 21:35:00|||||||||76
1747691400000|2025-05-19 21:50:00|||||||||2
1747691700000|2025-05-19 21:55:00|||||||||2
1747692000000|2025-05-19 22:00:00|||||||||6
1747692300000|2025-05-19 22:05:00|||||||||24
1747692600000|2025-05-19 22:10:00|||||||||6
1747692900000|2025-05-19 22:15:00|||||||||1
1747693500000|2025-05-19 22:25:00|29990||30000||30000||29990||7
1747694100000|2025-05-19 22:35:00|||||||||10
1747694700000|2025-05-19 22:45:00|||||||||1
1747695000000|2025-05-19 22:50:00|||||||||5
1747695300000|2025-05-19 22:55:00|||||||||1
1747696500000|2025-05-19 23:15:00|||||||||14
1747696800000|2025-05-19 23:20:00|||||||||1
1747697100000|2025-05-19 23:25:00|||||||||1
1747697400000|2025-05-19 23:30:00|||||||||44
1747697700000|2025-05-19 23:35:00|||||||||41
1747698000000|2025-05-19 23:40:00||29930||29930||29930||29930|4
1747698600000|2025-05-19 23:50:00||29837||29837||29837||29837|3
1747698900000|2025-05-19 23:55:00|30175||30050||30175||30050||1
1747728000000|2025-05-20 08:00:00|29959|29731|30132|29500|30232|29796|29959|29500|17
1747728300000|2025-05-20 08:05:00|30120|29772|30060|29736|30232|29772|30060|29500|0
1747728600000|2025-05-20 08:10:00|30232|29748|30232|29500|30232|29784|30060|29500|2
1747728900000|2025-05-20 08:15:00|30048|29724|30060|29500|30232|29736|30048|29500|0
1747729200000|2025-05-20 08:20:00|30232|29736|30060|29500|30232|29736|30060|29500|0
1747729500000|2025-05-20 08:25:00|30232|29664|30048|29500|30232|29772|30036|29500|0
1747729800000|2025-05-20 08:30:00|30232|29784|30232|29500|30232|29784|30048|29500|5
1747730100000|2025-05-20 08:35:00|30060|29748|29828|29500|30369|29772|29828|29500|9
1747730400000|2025-05-20 08:40:00||29544||29500||29580||29500|0
1747730700000|2025-05-20 08:45:00||29592||29500||29592||29500|3
1747731000000|2025-05-20 08:50:00||29508||29500||29580||29500|0
1747731600000|2025-05-20 09:00:00||29628||29500||29628||29500|0
1747732500000|2025-05-20 09:15:00||29592||29500||29604||29500|0
1747732800000|2025-05-20 09:20:00||29556||29500||29556||29500|0
1747733100000|2025-05-20 09:25:00||29532||29568||29568||29500|0
1747733400000|2025-05-20 09:30:00||29500||29500||29544||29500|0
1747733700000|2025-05-20 09:35:00||29532||29500||29532||29500|0
1747734000000|2025-05-20 09:40:00||29556||29500||29556||29500|40
1747734300000|2025-05-20 09:45:00||29544||29544||29544||29500|0
1747734600000|2025-05-20 09:50:00||29500||29500||29568||29500|6
1747734900000|2025-05-20 09:55:00||29544||29500||29544||29500|0
1747735200000|2025-05-20 10:00:00||29544||29500||29580||29500|4
1747735500000|2025-05-20 10:05:00||29592||29500||29592||29500|7
1747735800000|2025-05-20 10:10:00|||||||||33
1747736100000|2025-05-20 10:15:00||29556||29500||29556||29500|0
1747736700000|2025-05-20 10:25:00||29616||29500||29616||29500|0
1747737600000|2025-05-20 10:40:00||29628||29500||29628||29500|0
1747737900000|2025-05-20 10:45:00||29616||29500||29616||29500|0
1747738200000|2025-05-20 10:50:00|||||||||6
1747738500000|2025-05-20 10:55:00||29628||29500||29628||29500|0
1747738800000|2025-05-20 11:00:00|29868|29700|29900|29850|29900|29850|29868|29700|104
1747739100000|2025-05-20 11:05:00|||||||||20
1747739400000|2025-05-20 11:10:00|||||||||26
1747739700000|2025-05-20 11:15:00|||||||||61
1747740300000|2025-05-20 11:25:00||29700||29700||29880||29700|104
1747740600000|2025-05-20 11:30:00|||||||||2
1747740900000|2025-05-20 11:35:00|||||||||7
1747741800000|2025-05-20 11:50:00||29760||29760||29760||29760|9
1747742100000|2025-05-20 11:55:00||29772||29700||29772||29700|67
1747742400000|2025-05-20 12:00:00|||||||||270
1747742700000|2025-05-20 12:05:00|||||||||10
1747743000000|2025-05-20 12:10:00|||||||||6
1747743300000|2025-05-20 12:15:00|||||||||26
1747743600000|2025-05-20 12:20:00|||||||||10
1747743900000|2025-05-20 12:25:00|||||||||1
1747744200000|2025-05-20 12:30:00||29701||29701||29701||29701|0
1747744500000|2025-05-20 12:35:00|||||||||3
1747744800000|2025-05-20 12:40:00|||||||||5
1747745100000|2025-05-20 12:45:00|||||||||10
1747745700000|2025-05-20 12:55:00||29702||29701||29806||29701|34
1747746000000|2025-05-20 13:00:00||29712||29701||29712||29701|1
1747746300000|2025-05-20 13:05:00|||||||||8
1747746600000|2025-05-20 13:10:00||29712||29750||29784||29701|14
1747746900000|2025-05-20 13:15:00|||||||||11
1747747200000|2025-05-20 13:20:00|29940|29751|30099|29751|30099|29751|29940|29751|7
1747747500000|2025-05-20 13:25:00|30090|29800|29979|29522|30090|29800|29730|29500|1676
1747747800000|2025-05-20 13:30:00|29828|29643|29820|29738|29899|29759|29750|29569|45800
1747748100000|2025-05-20 13:35:00|29812|29737|29759|29726|29820|29762|29725|29661|13251
1747748400000|2025-05-20 13:40:00|29752|29725|29717|29702|29757|29726|29716|29678|13222
1747748700000|2025-05-20 13:45:00|29718|29701|29684|29629|29737|29725|29672|29629|13550
1747749000000|2025-05-20 13:50:00|29680|29636|29725|29701|29735|29701|29673|29636|7845
1747749300000|2025-05-20 13:55:00|29719|29697|29685|29650|29725|29697|29667|29650|14171
1747749600000|2025-05-20 14:00:00|29684|29655|29733|29670|29734|29686|29669|29650|15764
1747749900000|2025-05-20 14:05:00|29725|29695|29671|29649|29726|29695|29671|29649|14405
1747750200000|2025-05-20 14:10:00|29679|29655|29665|29633|29679|29668|29653|29620|4909
1747750500000|2025-05-20 14:15:00|29666|29639|29679|29660|29679|29669|29651|29625|12365
1747750800000|2025-05-20 14:20:00|29680|29677|29696|29674|29723|29700|29677|29653|13849
1747751100000|2025-05-20 14:25:00|29695|29663|29675|29645|29725|29709|29666|29645|16510
1747751400000|2025-05-20 14:30:00|29670|29640|29644|29616|29675|29645|29634|29602|6054
1747751700000|2025-05-20 14:35:00|29650|29620|29675|29652|29675|29652|29644|29608|11148
1747752000000|2025-05-20 14:40:00|29688|29653|29729|29692|29729|29693|29688|29652|3041
1747752300000|2025-05-20 14:45:00|29738|29691|29705|29678|29743|29720|29705|29678|26396
1747752600000|2025-05-20 14:50:00|29703|29673|29673|29654|29703|29673|29664|29631|9143
1747752900000|2025-05-20 14:55:00|29672|29642|29611|29587|29672|29642|29600|29584|13650
1747753200000|2025-05-20 15:00:00|29610|29586|29590|29567|29610|29588|29573|29561|9297
1747753500000|2025-05-20 15:05:00|29593|29568|29591|29567|29605|29580|29585|29561|3003
1747753800000|2025-05-20 15:10:00|29605|29568|29605|29578|29625|29600|29604|29563|16613
1747754100000|2025-05-20 15:15:00|29604|29573|29582|29559|29604|29573|29582|29559|5556
1747754400000|2025-05-20 15:20:00|29584|29560|29584|29568|29604|29592|29582|29559|10585
1747754700000|2025-05-20 15:25:00|29583|29565|29613|29592|29615|29592|29576|29559|12634
1747755000000|2025-05-20 15:30:00|29619|29591|29599|29568|29627|29610|29599|29568|14850
1747755300000|2025-05-20 15:35:00|29595|29572|29605|29582|29610|29605|29584|29566|13106
1747755600000|2025-05-20 15:40:00|29600|29583|29578|29558|29605|29583|29568|29558|3447
1747755900000|2025-05-20 15:45:00|29571|29562|29607|29571|29607|29593|29562|29550|4896
1747756200000|2025-05-20 15:50:00|29597|29581|29596|29577|29607|29581|29596|29573|2953
1747756500000|2025-05-20 15:55:00|29586|29571|29593|29577|29599|29581|29580|29554|6382
1747756800000|2025-05-20 16:00:00|29599|29578|29590|29578|29615|29589|29587|29562|14950
1747757100000|2025-05-20 16:05:00|29584|29571|29592|29568|29604|29577|29570|29556|9918
1747757400000|2025-05-20 16:10:00|29591|29564|29629|29603|29629|29603|29574|29562|4963
1747757700000|2025-05-20 16:15:00|29626|29604|29610|29584|29626|29604|29590|29567|7121
1747758000000|2025-05-20 16:20:00|29606|29585|29583|29567|29606|29591|29583|29567|3587
1747758300000|2025-05-20 16:25:00|29570|29570|29587|29569|29596|29578|29568|29558|3247
1747758600000|2025-05-20 16:30:00|29592|29570|29617|29585|29618|29588|29592|29569|5808
1747758900000|2025-05-20 16:35:00|29616|29586|29624|29592|29624|29592|29601|29586|2745
1747759200000|2025-05-20 16:40:00|29616|29593|29628|29607|29628|29607|29616|29593|5420
1747759500000|2025-05-20 16:45:00|29624|29600|29612|29588|29624|29609|29600|29579|23496
1747759800000|2025-05-20 16:50:00|29611|29589|29610|29592|29612|29601|29604|29578|10192
1747760100000|2025-05-20 16:55:00|29613|29597|29618|29606|29623|29614|29613|29597|10582
1747760400000|2025-05-20 17:00:00|29617|29600|29634|29619|29634|29625|29615|29593|11448
1747760700000|2025-05-20 17:05:00|29637|29622|29648|29634|29649|29636|29637|29621|6307
1747761000000|2025-05-20 17:10:00|29647|29633|29672|29664|29672|29664|29646|29624|3875
1747761300000|2025-05-20 17:15:00|29668|29658|29672|29654|29676|29665|29663|29648|3032
1747761600000|2025-05-20 17:20:00|29660|29650|29658|29643|29664|29650|29652|29632|4941
1747761900000|2025-05-20 17:25:00|29659|29644|29680|29669|29689|29680|29658|29644|6782
1747762200000|2025-05-20 17:30:00|29679|29668|29651|29630|29679|29668|29648|29614|18295
1747762500000|2025-05-20 17:35:00|29652|29631|29661|29650|29662|29650|29650|29620|6878
1747762800000|2025-05-20 17:40:00|29664|29641|29676|29660|29676|29660|29661|29628|6940
1747763100000|2025-05-20 17:45:00|29675|29671|29669|29649|29685|29671|29668|29643|7576
1747763400000|2025-05-20 17:50:00|29665|29642|29660|29653|29665|29653|29651|29633|8223
1747763700000|2025-05-20 17:55:00|29659|29651|29666|29653|29672|29662|29658|29644|6856
1747764000000|2025-05-20 18:00:00|29664|29651|29681|29652|29690|29687|29657|29651|16534
1747764300000|2025-05-20 18:05:00|29679|29653|29666|29642|29702|29691|29657|29642|24807
1747764600000|2025-05-20 18:10:00|29665|29645|29669|29650|29669|29660|29652|29642|6248
1747764900000|2025-05-20 18:15:00|29667|29644|29634|29621|29669|29644|29614|29603|7267
1747765200000|2025-05-20 18:20:00|29630|29611|29573|29557|29634|29611|29557|29537|21377
1747765500000|2025-05-20 18:25:00|29574|29546|29514|29490|29577|29566|29500|29479|25839
1747765800000|2025-05-20 18:30:00|29512|29484|29533|29520|29536|29520|29492|29475|12039
1747766100000|2025-05-20 18:35:00|29532|29521|29568|29554|29571|29554|29532|29520|7779
1747766400000|2025-05-20 18:40:00|29564|29538|29530|29504|29568|29538|29521|29493|4664
1747766700000|2025-05-20 18:45:00|29525|29506|29507|29488|29525|29511|29507|29488|10162
1747767000000|2025-05-20 18:50:00|29509|29490|29499|29487|29520|29506|29485|29480|15754
1747767300000|2025-05-20 18:55:00|29500|29497|29508|29491|29511|29499|29499|29483|16420
1747767600000|2025-05-20 19:00:00|29507|29481|29436|29417|29508|29482|29436|29417|17917
1747767900000|2025-05-20 19:05:00|29437|29414|29481|29465|29483|29477|29437|29402|10083
1747768200000|2025-05-20 19:10:00|29482|29480|29497|29483|29500|29487|29471|29458|10032
1747768500000|2025-05-20 19:15:00|29486|29484|29525|29506|29529|29506|29485|29478|16282
1747768800000|2025-05-20 19:20:00|29522|29507|29535|29521|29543|29535|29512|29506|15896
1747769100000|2025-05-20 19:25:00|29536|29534|29540|29530|29549|29547|29532|29522|24293
1747769400000|2025-05-20 19:30:00|29541|29531|29573|29561|29580|29561|29541|29528|30669
1747769700000|2025-05-20 19:35:00|29576|29563|29580|29569|29584|29572|29560|29554|27819
1747770000000|2025-05-20 19:40:00|29579|29570|29586|29573|29601|29592|29576|29566|25083
1747770300000|2025-05-20 19:45:00|29587|29574|29563|29542|29607|29590|29561|29542|38446
1747770600000|2025-05-20 19:50:00|29559|29537|29584|29567|29599|29591|29559|29505|39874
1747770900000|2025-05-20 19:55:00|29582|29569|29617|29609|29626|29620|29569|29554|176787
1747771200000|2025-05-20 20:00:00|29616|29607|29900|29228|29900|29607|29616|29100|292585
1747771500000|2025-05-20 20:05:00|29621||29621||29621||29621||378
1747771800000|2025-05-20 20:10:00|||||||||1
1747772100000|2025-05-20 20:15:00|||||||||11
1747772700000|2025-05-20 20:25:00|||||||||2
1747773000000|2025-05-20 20:30:00|||||||||171
1747773300000|2025-05-20 20:35:00|||||||||9
1747773600000|2025-05-20 20:40:00|||||||||2
1747773900000|2025-05-20 20:45:00|||||||||1
1747774200000|2025-05-20 20:50:00|||||||||13
1747774500000|2025-05-20 20:55:00|29617|29505|29617|29505|29617|29505|29617|29505|0
1747774800000|2025-05-20 21:00:00|||||||||11
1747775100000|2025-05-20 21:05:00|||||||||6
1747775400000|2025-05-20 21:10:00|||||||||10
1747776000000|2025-05-20 21:20:00|||||||||1
1747776300000|2025-05-20 21:25:00|29612||29612||29612||29612||0
1747776600000|2025-05-20 21:30:00|29617||29617||29617||29617||5
1747776900000|2025-05-20 21:35:00|29625||29625||29625||29625||10
1747777200000|2025-05-20 21:40:00|||||||||26
1747777800000|2025-05-20 21:50:00|29618||29618||29618||29618||1
1747778100000|2025-05-20 21:55:00|||||||||11
1747778700000|2025-05-20 22:05:00|29625|29400|29625|29400|29625|29400|29625|29400|44
1747779000000|2025-05-20 22:10:00||29300||29195||29300||29195|56
1747779300000|2025-05-20 22:15:00|29601||29601||29601||29601||21
1747779600000|2025-05-20 22:20:00||29200||29200||29200||29200|2000
1747779900000|2025-05-20 22:25:00||29250||29250||29250||29250|3
1747780200000|2025-05-20 22:30:00|||||||||6
1747780500000|2025-05-20 22:35:00|||||||||10
1747780800000|2025-05-20 22:40:00||29400||29250||29400||29250|3
1747781100000|2025-05-20 22:45:00|||||||||2
1747781400000|2025-05-20 22:50:00|||||||||2
1747781700000|2025-05-20 22:55:00||29351||29351||29351||29351|0
1747782000000|2025-05-20 23:00:00||29400||29400||29400||29400|0
1747782300000|2025-05-20 23:05:00|||||||||24
1747782600000|2025-05-20 23:10:00|||||||||21
1747782900000|2025-05-20 23:15:00|||||||||124
1747783200000|2025-05-20 23:20:00||29421||29421||29421||29421|39
1747783500000|2025-05-20 23:25:00|||||||||5
1747783800000|2025-05-20 23:30:00|||||||||3
1747784400000|2025-05-20 23:40:00|||||||||1
1747784700000|2025-05-20 23:45:00|||||||||10
1747785000000|2025-05-20 23:50:00|||||||||419
1747785300000|2025-05-20 23:55:00||29400||29400||29400||29400|7
1747814400000|2025-05-21 08:00:00|29570|29181|29472|29321|29570|29417|29472|29032|23
1747815900000|2025-05-21 08:25:00|||||||||1
1747816500000|2025-05-21 08:35:00|29457||29472||29472||29457||80
1747818000000|2025-05-21 09:00:00|||||||||1
1747818300000|2025-05-21 09:05:00|29453||29472||29472||29453||2
1747819500000|2025-05-21 09:25:00|29448||29448||29448||29448||19
1747819800000|2025-05-21 09:30:00|29472||29472||29472||29460||55
1747820100000|2025-05-21 09:35:00|||||||||2
1747820400000|2025-05-21 09:40:00|29460||29472||29472||29445||9
1747820700000|2025-05-21 09:45:00||29268||29256||29268||29032|101
1747821000000|2025-05-21 09:50:00|29400|29032|29472|29280|29472|29280|29400|29032|29
1747821300000|2025-05-21 09:55:00||29044||29032||29292||29032|30
1747821600000|2025-05-21 10:00:00|29443|28980|29472|28980|29472|29172|29443|28980|68
1747821900000|2025-05-21 10:05:00|29448|29124|29472|29160|29472|29172|29424|28980|0
1747822200000|2025-05-21 10:10:00|29460|28980|29472|29136|29472|29172|29460|28980|0
1747822500000|2025-05-21 10:15:00|29436|28980|29472|28980|29472|29172|29436|28980|0
1747822800000|2025-05-21 10:20:00|29460|29124|29472|28980|29472|29160|29448|28980|33
1747823100000|2025-05-21 10:25:00|29436|29124|29472|28980|29472|29148|29424|28980|5
1747823400000|2025-05-21 10:30:00|29448|29100|29472|28980|29472|29160|29424|28980|6
1747823700000|2025-05-21 10:35:00|29460|29100|29472|28980|29472|29136|29460|28980|0
1747824000000|2025-05-21 10:40:00||29124||28980||29148||28980|0
1747824300000|2025-05-21 10:45:00|29448|29112|29472|29250|29472|29250|29436|28980|7
1747824600000|2025-05-21 10:50:00||29208||29261||29261||29208|0
1747824900000|2025-05-21 10:55:00|29350||29350||29350||29350||0
1747825200000|2025-05-21 11:00:00|29428|29211|29472|29100|29472|29250|29428|29100|100
1747825500000|2025-05-21 11:05:00|29460|29198|29448|29100|29472|29198|29448|29100|0
1747825800000|2025-05-21 11:10:00|29472|29185|29472|29185|29472|29198|29460|29100|0
1747826100000|2025-05-21 11:15:00||29100||29208||29208||29100|2
1747826400000|2025-05-21 11:20:00||29100||29100||29196||29100|0
1747826700000|2025-05-21 11:25:00|29460|29220|29472|29220|29472|29220|29460|29100|0
1747827000000|2025-05-21 11:30:00||29244||29244||29280||29100|89
1747827300000|2025-05-21 11:35:00||29100||29360||29360||29100|13
1747827600000|2025-05-21 11:40:00||29119||29370||29380||29100|20
1747828200000|2025-05-21 11:50:00||29134||29380||29380||29100|0
1747828500000|2025-05-21 11:55:00||29326||29268||29326||29100|9
1747828800000|2025-05-21 12:00:00|29520|29138|29701|29136|29750|29268|29341|29100|550
1747829100000|2025-05-21 12:05:00|29508|29100|29701|29214|29701|29214|29496|29100|2
1747829400000|2025-05-21 12:10:00|29496||29484||29701||29484||875
1747829700000|2025-05-21 12:15:00|29701|29250|29484|29250|29701|29250|29484|29250|0
1747830000000|2025-05-21 12:20:00|29472|29295|29496|29295|29701|29295|29460|29295|24
1747830300000|2025-05-21 12:25:00|29484||29701||29701||29484||3
1747830600000|2025-05-21 12:30:00|29484||29484||29701||29484||73
1747830900000|2025-05-21 12:35:00|29700|29301|29700|29301|29700|29301|29496|29301|92
1747831200000|2025-05-21 12:40:00|29379|29331|29496|29331|29700|29331|29379|29331|51
1747831500000|2025-05-21 12:45:00|29484||29508||29700||29484||0
1747831800000|2025-05-21 12:50:00|29700||29508||29700||29508||1
1747832100000|2025-05-21 12:55:00|29668||29544||29700||29520||91
1747832400000|2025-05-21 13:00:00|29700||29520||29700||29520||0
1747832700000|2025-05-21 13:05:00|29700||29520||29700||29496||12
1747833000000|2025-05-21 13:10:00|29700||29700||29700||29496||24
1747833300000|2025-05-21 13:15:00|29520|29301|29520|29301|29700|29301|29496|29301|146
1747833600000|2025-05-21 13:20:00|29700||29600||29700||29362||52
1747833900000|2025-05-21 13:25:00|29546||29475||29546||29475||0
1747834200000|2025-05-21 13:30:00|29452|29303|29347|29279|29475|29368|29307|29250|39764
1747834500000|2025-05-21 13:35:00|29346|29283|29326|29296|29347|29345|29306|29279|10958
1747834800000|2025-05-21 13:40:00|29311|29298|29293|29270|29326|29300|29287|29250|6851
1747835100000|2025-05-21 13:45:00|29286|29271|29249|29216|29293|29280|29232|29216|22065
1747835400000|2025-05-21 13:50:00|29241|29218|29285|29259|29286|29271|29228|29216|31231
1747835700000|2025-05-21 13:55:00|29260|29258|29278|29252|29285|29268|29259|29242|8592
1747836000000|2025-05-21 14:00:00|29279|29277|29373|29347|29379|29358|29279|29254|22488
1747836300000|2025-05-21 14:05:00|29372|29348|29348|29317|29416|29375|29336|29314|18341
1747836600000|2025-05-21 14:10:00|29351|29320|29298|29273|29351|29325|29293|29273|10387
1747836900000|2025-05-21 14:15:00|29297|29278|29317|29285|29317|29291|29294|29260|3646
1747837200000|2025-05-21 14:20:00|29316|29286|29336|29310|29363|29335|29316|29286|4775
1747837500000|2025-05-21 14:25:00|29332|29306|29275|29260|29332|29306|29275|29260|6778
1747837800000|2025-05-21 14:30:00|29280|29261|29226|29202|29284|29262|29210|29202|6003
1747838100000|2025-05-21 14:35:00|29223|29210|29234|29204|29234|29210|29187|29166|10725
1747838400000|2025-05-21 14:40:00|29233|29205|29205|29185|29260|29235|29205|29184|5399
1747838700000|2025-05-21 14:45:00|29202|29186|29166|29145|29205|29186|29150|29127|6851
1747839000000|2025-05-21 14:50:00|29167|29146|29185|29163|29210|29177|29166|29146|5163
1747839300000|2025-05-21 14:55:00|29193|29168|29250|29235|29253|29235|29193|29163|2936
1747839600000|2025-05-21 15:00:00|29249|29236|29240|29221|29250|29236|29221|29200|3125
1747839900000|2025-05-21 15:05:00|29239|29216|29278|29242|29278|29255|29230|29207|5169
1747840200000|2025-05-21 15:10:00|29277|29233|29254|29242|29277|29247|29243|29227|8312
1747840500000|2025-05-21 15:15:00|29253|29230|29207|29191|29259|29241|29207|29178|7311
1747840800000|2025-05-21 15:20:00|29206|29178|29213|29182|29213|29191|29181|29161|10818
1747841100000|2025-05-21 15:25:00|29212|29183|29171|29153|29212|29184|29160|29148|5462
1747841400000|2025-05-21 15:30:00|29170|29154|29201|29183|29201|29184|29170|29153|6275
1747841700000|2025-05-21 15:35:00|29200|29175|29163|29146|29200|29176|29155|29141|18690
1747842000000|2025-05-21 15:40:00|29169|29147|29165|29137|29181|29159|29142|29136|5100
1747842300000|2025-05-21 15:45:00|29164|29136|29146|29129|29165|29150|29138|29116|4854
1747842600000|2025-05-21 15:50:00|29145|29126|29171|29152|29171|29152|29135|29108|11676
1747842900000|2025-05-21 15:55:00|29173|29153|29181|29154|29197|29178|29168|29153|15083
1747843200000|2025-05-21 16:00:00|29182|29156|29163|29140|29196|29183|29158|29140|4719
1747843500000|2025-05-21 16:05:00|29162|29127|29188|29158|29188|29160|29148|29123|6494
1747843800000|2025-05-21 16:10:00|29186|29159|29188|29163|29188|29174|29175|29157|6352
1747844100000|2025-05-21 16:15:00|29189|29165|29170|29158|29189|29175|29158|29145|13490
1747844400000|2025-05-21 16:20:00|29169|29160|29148|29127|29169|29160|29131|29121|3750
1747844700000|2025-05-21 16:25:00|29149|29128|29147|29127|29156|29149|29132|29122|10156
1747845000000|2025-05-21 16:30:00|29155|29134|29153|29138|29155|29139|29140|29134|4160
1747845300000|2025-05-21 16:35:00|29155|29143|29148|29128|29170|29161|29133|29121|10188
1747845600000|2025-05-21 16:40:00|29141|29130|29132|29111|29143|29140|29132|29111|2529
1747845900000|2025-05-21 16:45:00|29131|29112|29155|29135|29155|29143|29115|29111|10368
1747846200000|2025-05-21 16:50:00|29154|29136|29137|29124|29158|29136|29137|29123|3249
1747846500000|2025-05-21 16:55:00|29136|29123|29090|29077|29136|29123|29080|29073|9675
1747846800000|2025-05-21 17:00:00|29091|29078|29084|29068|29101|29090|29058|29038|7492
1747847100000|2025-05-21 17:05:00|29090|29070|29024|29000|29094|29072|29018|29000|9863
1747847400000|2025-05-21 17:10:00|29025|29001|28977|28961|29025|29002|28977|28961|6325
1747847700000|2025-05-21 17:15:00|28969|28960|28858|28835|28969|28960|28837|28806|14356
1747848000000|2025-05-21 17:20:00|28864|28838|28761|28725|28864|28851|28741|28724|13270
1747848300000|2025-05-21 17:25:00|28760|28726|28645|28617|28769|28754|28637|28613|37551
1747848600000|2025-05-21 17:30:00|28638|28613|28712|28689|28739|28700|28587|28560|83714
1747848900000|2025-05-21 17:35:00|28701|28674|28816|28781|28820|28781|28666|28642|33147
1747849200000|2025-05-21 17:40:00|28811|28768|28763|28741|28816|28770|28762|28724|6912
1747849500000|2025-05-21 17:45:00|28762|28740|28804|28755|28823|28791|28755|28720|7880
1747849800000|2025-05-21 17:50:00|28791|28757|28764|28733|28809|28785|28741|28707|8640
1747850100000|2025-05-21 17:55:00|28763|28734|28720|28703|28764|28741|28720|28700|8520
1747850400000|2025-05-21 18:00:00|28719|28717|28699|28678|28730|28720|28691|28668|21278
1747850700000|2025-05-21 18:05:00|28698|28671|28753|28738|28753|28738|28686|28663|6832
1747851000000|2025-05-21 18:10:00|28761|28739|28707|28682|28761|28745|28691|28669|3322
1747851300000|2025-05-21 18:15:00|28706|28683|28695|28673|28733|28716|28695|28667|7330
1747851600000|2025-05-21 18:20:00|28694|28676|28661|28638|28695|28677|28652|28630|18109
1747851900000|2025-05-21 18:25:00|28662|28640|28699|28681|28716|28704|28662|28638|13331
1747852200000|2025-05-21 18:30:00|28698|28672|28718|28705|28721|28709|28692|28672|7089
1747852500000|2025-05-21 18:35:00|28721|28706|28702|28686|28744|28730|28693|28668|10056
1747852800000|2025-05-21 18:40:00|28703|28687|28715|28700|28730|28712|28702|28687|9450
1747853100000|2025-05-21 18:45:00|28714|28708|28657|28644|28730|28712|28651|28640|8694
1747853400000|2025-05-21 18:50:00|28655|28640|28651|28630|28670|28659|28638|28630|7945
1747853700000|2025-05-21 18:55:00|28650|28631|28616|28604|28660|28639|28611|28603|7999
1747854000000|2025-05-21 19:00:00|28615|28603|28636|28623|28658|28645|28604|28595|7454
1747854300000|2025-05-21 19:05:00|28643|28635|28585|28564|28655|28653|28585|28564|17571
1747854600000|2025-05-21 19:10:00|28584|28565|28646|28632|28656|28640|28575|28562|22823
1747854900000|2025-05-21 19:15:00|28656|28633|28623|28606|28670|28652|28607|28606|13742
1747855200000|2025-05-21 19:20:00|28622|28607|28563|28551|28622|28609|28560|28537|24570
1747855500000|2025-05-21 19:25:00|28562|28550|28568|28552|28572|28566|28524|28510|23075
1747855800000|2025-05-21 19:30:00|28569|28555|28611|28599|28631|28618|28569|28555|26183
1747856100000|2025-05-21 19:35:00|28612|28600|28629|28616|28629|28620|28590|28577|23168
1747856400000|2025-05-21 19:40:00|28627|28609|28640|28630|28654|28634|28616|28598|18985
1747856700000|2025-05-21 19:45:00|28639|28626|28599|28591|28641|28634|28594|28584|42108
1747857000000|2025-05-21 19:50:00|28611|28589|28584|28566|28642|28634|28571|28558|52365
1747857300000|2025-05-21 19:55:00|28585|28567|28603|28590|28621|28609|28583|28566|230631
1747857600000|2025-05-21 20:00:00|28601|28582|28695|28507|28695|28590|28600|28507|20077
1747857900000|2025-05-21 20:05:00|28749|28510|28749|28510|28749|28510|28749|28510|651
1747858200000|2025-05-21 20:10:00|||||||||81
1747858500000|2025-05-21 20:15:00||28507||28510||28550||28507|877
1747858800000|2025-05-21 20:20:00|28745|28507|28749|28507|28749|28600|28737|28507|955
1747859100000|2025-05-21 20:25:00|||||||||96
1747859400000|2025-05-21 20:30:00|28620||28620||28620||28620||313
1747859700000|2025-05-21 20:35:00|||||||||76
1747860000000|2025-05-21 20:40:00|28600||28620||28620||28600||129
1747860300000|2025-05-21 20:45:00|||||||||9
1747860600000|2025-05-21 20:50:00|||||||||50
1747860900000|2025-05-21 20:55:00|||||||||12
1747861200000|2025-05-21 21:00:00|||||||||108
1747861500000|2025-05-21 21:05:00|||||||||4
1747861800000|2025-05-21 21:10:00|||||||||2
1747862100000|2025-05-21 21:15:00|||||||||156
1747862400000|2025-05-21 21:20:00|||||||||1
1747862700000|2025-05-21 21:25:00|||||||||35
1747863000000|2025-05-21 21:30:00|||||||||2
1747863300000|2025-05-21 21:35:00|||||||||3
1747863600000|2025-05-21 21:40:00|||||||||60
1747863900000|2025-05-21 21:45:00|||||||||27
1747864200000|2025-05-21 21:50:00|||||||||2
1747864500000|2025-05-21 21:55:00||28511||28511||28511||28511|160
1747864800000|2025-05-21 22:00:00|28695||28695||28695||28695||31
1747865100000|2025-05-21 22:05:00|||||||||69
1747865400000|2025-05-21 22:10:00|||||||||32
1747865700000|2025-05-21 22:15:00|28600|28575|28600|28511|28600|28575|28600|28511|28
1747866000000|2025-05-21 22:20:00|28695||28695||28695||28695||18
1747866300000|2025-05-21 22:25:00||28550||28511||28550||28511|31
1747866600000|2025-05-21 22:30:00||28555||28555||28555||28555|4
1747866900000|2025-05-21 22:35:00|||||||||17
1747867200000|2025-05-21 22:40:00|||||||||13
1747867500000|2025-05-21 22:45:00||28511||28600||28600||28511|10
1747867800000|2025-05-21 22:50:00|||||||||18
1747868100000|2025-05-21 22:55:00|||||||||4
1747868400000|2025-05-21 23:00:00||28570||28570||28570||28570|35
1747868700000|2025-05-21 23:05:00|28688|28600|28688|28600|28688|28600|28688|28600|5
1747869000000|2025-05-21 23:10:00|||||||||261
1747869300000|2025-05-21 23:15:00|||||||||8
1747869600000|2025-05-21 23:20:00|28695||28695||28695||28695||5
1747869900000|2025-05-21 23:25:00|||||||||4
1747870200000|2025-05-21 23:30:00|||||||||1
1747870500000|2025-05-21 23:35:00|||||||||5
1747870800000|2025-05-21 23:40:00|||||||||22
1747871100000|2025-05-21 23:45:00|28700|28511|28650|28511|28700|28511|28600|28511|1249
1747871400000|2025-05-21 23:50:00|28700||28700||28700||28700||901
1747871700000|2025-05-21 23:55:00|||||||||10
1747900800000|2025-05-22 08:00:00|28839|28495|29302|28272|29800|28500|28839|28272|44
1747901100000|2025-05-22 08:05:00|29200|28512|29200|28272|29200|28512|28776|28272|0
1747901400000|2025-05-22 08:10:00||28600||28600||28600||28600|5
1747901700000|2025-05-22 08:15:00|28776|28372|29200|28700|29200|28700|28752|28272|105
1747902000000|2025-05-22 08:20:00|28908||29200||29200||28908||103
1747902300000|2025-05-22 08:25:00|28700|28609|29200|28500|29200|28609|28700|28500|603
1747902600000|2025-05-22 08:30:00|28788||29200||29200||28728||0
1747902900000|2025-05-22 08:35:00|28776||28752||29200||28752||12
1747903200000|2025-05-22 08:40:00|29004||28812||29200||28788||0
1747903500000|2025-05-22 08:45:00|29040|28512|28812|28500|29200|28512|28800|28500|8
1747903800000|2025-05-22 08:50:00|29040||28812||29064||28800||0
1747904100000|2025-05-22 08:55:00|28800||28788||29064||28788||0
1747904400000|2025-05-22 09:00:00|29028||28800||29200||28788||0
1747904700000|2025-05-22 09:05:00|29028|28543|28800|28543|29040|28543|28748|28543|33
1747905000000|2025-05-22 09:10:00|29028||28812||29040||28800||0
1747905300000|2025-05-22 09:15:00|29040||28800||29040||28800||0
1747905600000|2025-05-22 09:20:00|29052||28800||29200||28800||3
1747905900000|2025-05-22 09:25:00|28788||29200||29200||28788||20
1747906200000|2025-05-22 09:30:00|28848||29200||29200||28764||0
1747906500000|2025-05-22 09:35:00|28776||28800||29200||28764||0
1747906800000|2025-05-22 09:40:00|29028||28800||29200||28788||6
1747907100000|2025-05-22 09:45:00|29028||28812||29200||28800||0
1747907400000|2025-05-22 09:50:00|29040||28800||29200||28800||0
1747907700000|2025-05-22 09:55:00|29028||28788||29200||28788||0
1747908000000|2025-05-22 10:00:00|28700||28700||28700||28700||6
1747908300000|2025-05-22 10:05:00|28666||28700||28700||28666||34
1747909200000|2025-05-22 10:20:00|||||||||25
1747910100000|2025-05-22 10:35:00|28622||28700||28700||28622||125
1747910400000|2025-05-22 10:40:00|28677||28700||28700||28677||12
1747910700000|2025-05-22 10:45:00|||||||||1
1747911000000|2025-05-22 10:50:00|||||||||9
1747911600000|2025-05-22 11:00:00||28600||28600||28600||28600|19
1747911900000|2025-05-22 11:05:00|||||||||32
1747912200000|2025-05-22 11:10:00|28599|28543|28700|28543|28700|28543|28599|28543|302
1747912500000|2025-05-22 11:15:00|||||||||69
1747912800000|2025-05-22 11:20:00|||||||||1
1747913400000|2025-05-22 11:30:00|||||||||5
1747913700000|2025-05-22 11:35:00|28681||28700||28700||28550||524
1747914000000|2025-05-22 11:40:00||28544||28544||28544||28544|0
1747914300000|2025-05-22 11:45:00|28543|28511|28700|28500|28700|28511|28543|28500|873
1747914600000|2025-05-22 11:50:00|28500|28504|28700|28498|28700|28504|28500|28400|1013
1747914900000|2025-05-22 11:55:00|28490|28400|28490|28400|28490|28400|28490|28400|64
1747915200000|2025-05-22 12:00:00|28500||28500||28500||28500||1228
1747915800000|2025-05-22 12:10:00|28466|28444|28500|28400|28500|28444|28466|28400|597
1747916100000|2025-05-22 12:15:00|28470||28470||28470||28450||64
1747916400000|2025-05-22 12:20:00|28455|28424|28470|28224|28470|28431|28420|28180|812
1747916700000|2025-05-22 12:25:00|28440|28180|28440|28180|28440|28292|28440|28180|223
1747917000000|2025-05-22 12:30:00|28470|28188|28470|28180|28470|28236|28470|28180|34
1747917300000|2025-05-22 12:35:00||28200||28400||28400||28180|92
1747917600000|2025-05-22 12:40:00||28180||28200||28407||28180|182
1747917900000|2025-05-22 12:45:00|28668|28272|28700|28332|28700|28414|28596|28200|978
1747918200000|2025-05-22 12:50:00|28596|28311|28700|28332|28700|28332|28565|28311|370
1747918500000|2025-05-22 12:55:00|28685|28344|28548|28375|28685|28375|28548|28311|407
1747918800000|2025-05-22 13:00:00|28536|28411|28685|28375|28685|28411|28536|28375|549
1747919100000|2025-05-22 13:05:00|28656|28430|28685|28400|28685|28430|28565|28375|668
1747919400000|2025-05-22 13:10:00|28656||28685||28685||28632||154
1747919700000|2025-05-22 13:15:00|28700|28402|28572|28402|28700|28402|28485|28402|38
1747920000000|2025-05-22 13:20:00|28700|28400|28530|28375|28700|28400|28449|28375|575
1747920300000|2025-05-22 13:25:00|28700|28311|28700|28313|28700|28402|28500|28311|476
1747920600000|2025-05-22 13:30:00|28639|28500|28578|28538|28651|28605|28556|28500|64135
1747920900000|2025-05-22 13:35:00|28576|28537|28561|28521|28613|28583|28549|28502|17398
1747921200000|2025-05-22 13:40:00|28563|28523|28621|28596|28631|28614|28561|28523|15624
1747921500000|2025-05-22 13:45:00|28620|28619|28638|28590|28674|28658|28600|28583|12574
1747921800000|2025-05-22 13:50:00|28629|28589|28684|28660|28740|28688|28596|28568|13080
1747922100000|2025-05-22 13:55:00|28683|28649|28670|28642|28693|28674|28651|28634|7194
1747922400000|2025-05-22 14:00:00|28673|28639|28707|28673|28707|28685|28661|28633|6728
1747922700000|2025-05-22 14:05:00|28705|28677|28765|28739|28779|28758|28705|28673|13785
1747923000000|2025-05-22 14:10:00|28760|28740|28684|28667|28760|28740|28684|28666|11952
1747923300000|2025-05-22 14:15:00|28685|28669|28707|28685|28708|28691|28685|28654|4878
1747923600000|2025-05-22 14:20:00|28706|28677|28651|28627|28707|28677|28642|28627|4672
1747923900000|2025-05-22 14:25:00|28650|28621|28628|28601|28650|28636|28612|28584|20064
1747924200000|2025-05-22 14:30:00|28627|28592|28644|28613|28655|28623|28618|28589|9120
1747924500000|2025-05-22 14:35:00|28643|28620|28631|28602|28643|28622|28608|28583|5525
1747924800000|2025-05-22 14:40:00|28628|28588|28607|28577|28648|28628|28607|28577|5539
1747925100000|2025-05-22 14:45:00|28605|28580|28606|28588|28653|28626|28592|28572|20323
1747925400000|2025-05-22 14:50:00|28612|28589|28564|28540|28616|28608|28564|28535|23504
1747925700000|2025-05-22 14:55:00|28563|28541|28623|28607|28635|28615|28539|28520|11083
1747926000000|2025-05-22 15:00:00|28634|28618|28679|28664|28685|28675|28617|28603|18157
1747926300000|2025-05-22 15:05:00|28683|28660|28717|28699|28721|28700|28677|28654|8426
1747926600000|2025-05-22 15:10:00|28716|28687|28690|28668|28739|28711|28689|28668|4811
1747926900000|2025-05-22 15:15:00|28689|28669|28661|28639|28696|28670|28650|28618|13662
1747927200000|2025-05-22 15:20:00|28660|28640|28729|28714|28741|28723|28660|28640|6045
1747927500000|2025-05-22 15:25:00|28731|28716|28706|28685|28743|28722|28706|28685|7927
1747927800000|2025-05-22 15:30:00|28701|28678|28711|28698|28732|28715|28690|28666|8812
1747928100000|2025-05-22 15:35:00|28716|28700|28744|28724|28756|28745|28716|28689|6559
1747928400000|2025-05-22 15:40:00|28750|28725|28738|28716|28753|28732|28735|28713|2542
1747928700000|2025-05-22 15:45:00|28734|28722|28711|28687|28744|28722|28711|28679|12069
1747929000000|2025-05-22 15:50:00|28712|28692|28725|28708|28725|28711|28708|28692|7708
1747929300000|2025-05-22 15:55:00|28724|28709|28722|28704|28725|28710|28712|28694|6377
1747929600000|2025-05-22 16:00:00|28725|28711|28748|28729|28751|28735|28717|28703|7949
1747929900000|2025-05-22 16:05:00|28744|28726|28751|28740|28761|28746|28721|28708|4259
1747930200000|2025-05-22 16:10:00|28755|28741|28798|28778|28804|28785|28755|28741|8296
1747930500000|2025-05-22 16:15:00|28796|28779|28765|28750|28827|28810|28765|28750|7613
1747930800000|2025-05-22 16:20:00|28760|28749|28743|28721|28760|28749|28740|28721|5907
1747931100000|2025-05-22 16:25:00|28740|28716|28731|28707|28747|28728|28730|28707|8282
1747931400000|2025-05-22 16:30:00|28730|28700|28721|28693|28731|28713|28699|28678|6049
1747931700000|2025-05-22 16:35:00|28729|28698|28715|28705|28731|28721|28707|28692|4022
1747932000000|2025-05-22 16:40:00|28712|28700|28717|28700|28734|28721|28705|28700|2842
1747932300000|2025-05-22 16:45:00|28716|28696|28692|28671|28717|28696|28690|28671|2722
1747932600000|2025-05-22 16:50:00|28697|28672|28695|28671|28697|28690|28684|28671|5135
1747932900000|2025-05-22 16:55:00|28694|28664|28670|28654|28694|28664|28659|28651|2811
1747933200000|2025-05-22 17:00:00|28671|28671|28673|28658|28686|28671|28667|28649|6962
1747933500000|2025-05-22 17:05:00|28678|28659|28678|28662|28686|28674|28676|28659|2945
1747933800000|2025-05-22 17:10:00|28681|28663|28695|28679|28695|28683|28681|28663|4031
1747934100000|2025-05-22 17:15:00|28694|28681|28743|28728|28753|28738|28693|28681|5110
1747934400000|2025-05-22 17:20:00|28748|28726|28760|28745|28765|28753|28744|28723|8014
1747934700000|2025-05-22 17:25:00|28764|28750|28765|28743|28788|28774|28756|28731|7748
1747935000000|2025-05-22 17:30:00|28768|28750|28772|28758|28773|28758|28746|28723|2551
1747935300000|2025-05-22 17:35:00|28773|28759|28776|28755|28787|28772|28769|28755|3458
1747935600000|2025-05-22 17:40:00|28775|28756|28785|28776|28785|28776|28771|28756|3584
1747935900000|2025-05-22 17:45:00|28790|28777|28792|28780|28793|28782|28773|28755|4712
1747936200000|2025-05-22 17:50:00|28790|28779|28779|28763|28793|28779|28779|28760|4499
1747936500000|2025-05-22 17:55:00|28785|28765|28792|28769|28818|28801|28778|28760|6960
1747936800000|2025-05-22 18:00:00|28791|28774|28793|28778|28815|28793|28787|28770|14049
1747937100000|2025-05-22 18:05:00|28792|28772|28803|28788|28804|28788|28780|28770|5045
1747937400000|2025-05-22 18:10:00|28802|28784|28823|28806|28825|28810|28790|28776|7576
1747937700000|2025-05-22 18:15:00|28824|28809|28832|28818|28839|28824|28816|28796|8443
1747938000000|2025-05-22 18:20:00|28825|28817|28840|28828|28841|28828|28812|28807|7583
1747938300000|2025-05-22 18:25:00|28844|28829|28835|28819|28848|28834|28828|28812|4984
1747938600000|2025-05-22 18:30:00|28834|28816|28823|28802|28846|28834|28816|28799|18916
1747938900000|2025-05-22 18:35:00|28822|28804|28809|28784|28839|28826|28804|28783|7559
1747939200000|2025-05-22 18:40:00|28807|28794|28810|28799|28818|28805|28798|28784|7055
1747939500000|2025-05-22 18:45:00|28814|28800|28812|28803|28830|28820|28811|28800|6383
1747939800000|2025-05-22 18:50:00|28811|28805|28837|28822|28849|28839|28810|28803|10379
1747940100000|2025-05-22 18:55:00|28836|28824|28841|28830|28861|28848|28836|28822|14441
1747940400000|2025-05-22 19:00:00|28842|28841|28851|28840|28868|28852|28841|28830|6122
1747940700000|2025-05-22 19:05:00|28852|28841|28845|28825|28860|28851|28843|28825|13639
1747941000000|2025-05-22 19:10:00|28844|28826|28858|28846|28859|28854|28839|28826|7722
1747941300000|2025-05-22 19:15:00|28861|28848|28857|28836|28870|28861|28852|28833|7055
1747941600000|2025-05-22 19:20:00|28858|28838|28856|28844|28862|28854|28843|28836|8153
1747941900000|2025-05-22 19:25:00|28859|28845|28891|28879|28895|28888|28857|28845|15154
1747942200000|2025-05-22 19:30:00|28890|28884|28901|28888|28906|28894|28879|28871|15643
1747942500000|2025-05-22 19:35:00|28892|28886|28885|28876|28897|28889|28873|28867|18401
1747942800000|2025-05-22 19:40:00|28883|28877|28868|28857|28890|28881|28858|28852|9676
1747943100000|2025-05-22 19:45:00|28867|28852|28866|28852|28871|28859|28831|28821|11269
1747943400000|2025-05-22 19:50:00|28867|28851|28809|28798|28884|28869|28806|28798|30625
1747943700000|2025-05-22 19:55:00|28804|28792|28718|28706|28804|28792|28694|28692|104128
1747944000000|2025-05-22 20:00:00|28717|28710|29000|28511|29303|28710|28711|28511|116020
1747944600000|2025-05-22 20:10:00|||||||||27
1747944900000|2025-05-22 20:15:00|||||||||26
1747945200000|2025-05-22 20:20:00|||||||||87
1747945500000|2025-05-22 20:25:00|28980|28900|28800|28511|29000|28900|28799|28511|2422
1747945800000|2025-05-22 20:30:00|||||||||21
1747946100000|2025-05-22 20:35:00|||||||||3
1747946400000|2025-05-22 20:40:00|||||||||8
1747946700000|2025-05-22 20:45:00|||||||||17
1747947300000|2025-05-22 20:55:00||28719||28720||28720||28719|0
1747947600000|2025-05-22 21:00:00|||||||||1
1747947900000|2025-05-22 21:05:00|||||||||13
1747948200000|2025-05-22 21:10:00|||||||||3
1747948500000|2025-05-22 21:15:00|||||||||15
1747948800000|2025-05-22 21:20:00|||||||||50
1747949100000|2025-05-22 21:25:00|||||||||1
1747949400000|2025-05-22 21:30:00|||||||||2
1747949700000|2025-05-22 21:35:00|||||||||3
1747950000000|2025-05-22 21:40:00|||||||||3
1747950300000|2025-05-22 21:45:00|||||||||5
1747950600000|2025-05-22 21:50:00|||||||||2
1747951200000|2025-05-22 22:00:00|29000||29000||29000||29000||0
1747951500000|2025-05-22 22:05:00|||||||||4
1747951800000|2025-05-22 22:10:00|||||||||1
1747952400000|2025-05-22 22:20:00|||||||||7
1747953000000|2025-05-22 22:30:00|||||||||8
1747953300000|2025-05-22 22:35:00|||||||||16
1747953600000|2025-05-22 22:40:00|||||||||6
1747953900000|2025-05-22 22:45:00||28719||28455||28719||28455|38
1747954200000|2025-05-22 22:50:00|||||||||3
1747954800000|2025-05-22 23:00:00|28850||29000||29000||28850||0
1747955100000|2025-05-22 23:05:00|28799|28651|28799|28651|28799|28651|28799|28651|1
1747955400000|2025-05-22 23:10:00|||||||||146
1747956000000|2025-05-22 23:20:00|29000|28455|29000|28678|29000|28678|29000|28455|1
1747956600000|2025-05-22 23:30:00|||||||||1
1747956900000|2025-05-22 23:35:00|28989||28989||28989||28989||7
1747957500000|2025-05-22 23:45:00|||||||||3
1747957800000|2025-05-22 23:50:00||28455||28719||28719||28455|11
1747958100000|2025-05-22 23:55:00|||||||||5
1747987200000|2025-05-23 08:00:00|29089|28380|28956|28600|29384|28620|28944|28223|16
1747987500000|2025-05-23 08:05:00|29185||28968||29384||28944||26
1747987800000|2025-05-23 08:10:00|29197|28620|29016|28600|29384|28668|28956|28600|0
1747988100000|2025-05-23 08:15:00|29257|28644|28968|28600|29384|28644|28956|28600|0
1747988400000|2025-05-23 08:20:00|29197|28644|29088|28656|29384|28716|28968|28600|0
1747988700000|2025-05-23 08:25:00|29317|28600|29088|28600|29384|28692|29040|28600|0
1747989000000|2025-05-23 08:30:00|29317|28644|29016|28718|29384|28718|28999|28600|2
1747989300000|2025-05-23 08:35:00|29220||29028||29384||29004||0
1747989600000|2025-05-23 08:40:00|29257||29028||29384||29016||1
1747989900000|2025-05-23 08:45:00|29257||29028||29384||29016||5
1747990200000|2025-05-23 08:50:00|29257||29004||29384||29004||15
1747990500000|2025-05-23 08:55:00|29233|28668|29004|28600|29384|28668|28980|28600|0
1747990800000|2025-05-23 09:00:00|29257|28620|29004|28600|29384|28668|28980|28600|15
1747991100000|2025-05-23 09:05:00|29233|28620|28992|28600|29384|28620|28968|28600|3
1747991400000|2025-05-23 09:10:00|29221|28608|29004|28600|29384|28656|28992|28600|12
1747991700000|2025-05-23 09:15:00|29245|28608|28992|28600|29384|28620|28928|28600|28
1747992000000|2025-05-23 09:20:00|29233||29384||29384||28904||35
1747992300000|2025-05-23 09:25:00|28992||29384||29384||28932||35
1747992600000|2025-05-23 09:30:00|28980||28980||29384||28920||6
1747992900000|2025-05-23 09:35:00|28944||29384||29384||28848||0
1747993200000|2025-05-23 09:40:00|28848||29384||29384||28836||5
1747993500000|2025-05-23 09:45:00|28884||29384||29384||28884||1
1747993800000|2025-05-23 09:50:00|28872||29384||29384||28860||3
1747994100000|2025-05-23 09:55:00|28860||29384||29384||28860||1
1747994700000|2025-05-23 10:05:00|||||||||13
1747995000000|2025-05-23 10:10:00|||||||||1
1747995300000|2025-05-23 10:15:00||28718||28718||28718||28718|0
1747995600000|2025-05-23 10:20:00||28600||28600||28600||28600|0
1747996500000|2025-05-23 10:35:00|28755||29384||29384||28700||459
1747996800000|2025-05-23 10:40:00|||||||||1
1747997400000|2025-05-23 10:50:00|||||||||2
1747997700000|2025-05-23 10:55:00|28860|28603|29384|28600|29384|28648|28860|28600|40
1747998000000|2025-05-23 11:00:00|29250||29220||29250||28896||2
1747998300000|2025-05-23 11:05:00|29114||28848||29220||28848||91
1747998600000|2025-05-23 11:10:00|29077||29220||29220||29077||50
1747998900000|2025-05-23 11:15:00|28872||28884||29220||28860||24
1747999200000|2025-05-23 11:20:00|29113||28836||29220||28738||119
1747999500000|2025-05-23 11:25:00|29065||28848||29220||28732||47
1747999800000|2025-05-23 11:30:00|28836|28610|28860|28600|29220|28610|28836|28600|95
1748000100000|2025-05-23 11:35:00|28848||29220||29220||28848||0
1748000400000|2025-05-23 11:40:00|28884|28371|29303|28200|29303|28476|28601|28200|564
1748000700000|2025-05-23 11:45:00|28884|28284|28600|28200|29303|28332|28347|28200|687
1748001000000|2025-05-23 11:50:00|28464|28180|28299|28100|28600|28180|28299|28100|181
1748001300000|2025-05-23 11:55:00|28275|28200|28200|28100|28299|28211|28200|28100|651
1748001600000|2025-05-23 12:00:00|||||||||363
1748001900000|2025-05-23 12:05:00|28199|28029|28300|28000|28300|28029|28054|28000|6130
1748002200000|2025-05-23 12:10:00|28180|28100|28300|28000|28300|28100|28180|28000|353
1748002500000|2025-05-23 12:15:00|28296|28100|28300|28100|28300|28100|28284|28100|231
1748002800000|2025-05-23 12:20:00|28253|28056|28200|28000|28300|28056|28175|28000|959
1748003100000|2025-05-23 12:25:00|28300|28100|28300|28000|28300|28100|28300|28000|590
1748003400000|2025-05-23 12:30:00|||||||||17
1748003700000|2025-05-23 12:35:00||28032||28000||28100||28000|141
1748004000000|2025-05-23 12:40:00||28044||28000||28107||28000|65
1748004300000|2025-05-23 12:45:00||28129||28129||28129||28129|22
1748004600000|2025-05-23 12:50:00|28278|28160|28278|28129|28278|28160|28249|28129|136
1748004900000|2025-05-23 12:55:00|28200|28106|28278|28129|28278|28129|28200|28106|489
1748005200000|2025-05-23 13:00:00||28032||28008||28140||28000|1217
1748005500000|2025-05-23 13:05:00|28249|28000|28249|28000|28249|28100|28204|28000|109
1748005800000|2025-05-23 13:10:00|28248|28025|28200|28025|28249|28200|28200|28025|271
1748006100000|2025-05-23 13:15:00||28062||28062||28062||28062|156
1748006400000|2025-05-23 13:20:00|28159|28025|28200|28025|28200|28056|28159|28025|153
1748006700000|2025-05-23 13:25:00|28249|28000|28249|28115|28249|28173|28132|28000|593
1748007000000|2025-05-23 13:30:00|28278|28044|28375|28162|28375|28204|28246|28044|9797
1748007300000|2025-05-23 13:35:00|28300|28204|28424|28350|28477|28380|28278|28162|74461
1748007600000|2025-05-23 13:40:00|28423|28351|28411|28383|28466|28416|28379|28343|23739
1748007900000|2025-05-23 13:45:00|28412|28388|28421|28401|28449|28411|28367|28336|19030
1748008200000|2025-05-23 13:50:00|28403|28402|28456|28404|28500|28458|28402|28394|16372
1748008500000|2025-05-23 13:55:00|28451|28397|28433|28401|28451|28421|28433|28396|5809
1748008800000|2025-05-23 14:00:00|28428|28427|28540|28473|28540|28487|28428|28401|7077
1748009100000|2025-05-23 14:05:00|28538|28474|28498|28441|28540|28488|28495|28441|9954
1748009400000|2025-05-23 14:10:00|28487|28442|28476|28434|28529|28480|28445|28426|18899
1748009700000|2025-05-23 14:15:00|28468|28442|28411|28376|28476|28442|28399|28376|8689
1748010000000|2025-05-23 14:20:00|28410|28370|28494|28455|28494|28456|28361|28353|6285
1748010300000|2025-05-23 14:25:00|28485|28456|28438|28410|28485|28461|28433|28389|5425
1748010600000|2025-05-23 14:30:00|28445|28411|28508|28484|28508|28484|28445|28410|2098
1748010900000|2025-05-23 14:35:00|28502|28483|28481|28442|28508|28483|28466|28430|3775
1748011200000|2025-05-23 14:40:00|28483|28441|28518|28487|28518|28488|28473|28439|4510
1748011500000|2025-05-23 14:45:00|28520|28489|28544|28521|28553|28530|28517|28487|11202
1748011800000|2025-05-23 14:50:00|28533|28517|28471|28447|28544|28517|28467|28440|6186
1748012100000|2025-05-23 14:55:00|28470|28437|28437|28408|28471|28441|28436|28400|7058
1748012400000|2025-05-23 15:00:00|28445|28412|28474|28448|28491|28452|28400|28382|4473
1748012700000|2025-05-23 15:05:00|28473|28437|28473|28422|28491|28446|28417|28387|4216
1748013000000|2025-05-23 15:10:00|28471|28423|28453|28426|28473|28459|28429|28397|5480
1748013300000|2025-05-23 15:15:00|28451|28411|28471|28445|28471|28449|28426|28396|3183
1748013600000|2025-05-23 15:20:00|28479|28446|28504|28479|28507|28485|28479|28445|4500
1748013900000|2025-05-23 15:25:00|28507|28490|28511|28475|28512|28492|28495|28469|1700
1748014200000|2025-05-23 15:30:00|28510|28476|28546|28526|28556|28536|28510|28471|3707
1748014500000|2025-05-23 15:35:00|28547|28524|28543|28506|28588|28549|28526|28500|10040
1748014800000|2025-05-23 15:40:00|28545|28507|28543|28512|28569|28542|28535|28506|1999
1748015100000|2025-05-23 15:45:00|28553|28513|28534|28507|28553|28520|28521|28500|2200
1748015400000|2025-05-23 15:50:00|28526|28506|28491|28466|28534|28506|28487|28465|3257
1748015700000|2025-05-23 15:55:00|28490|28470|28468|28436|28491|28471|28464|28435|5330
1748016000000|2025-05-23 16:00:00|28477|28439|28468|28438|28516|28491|28468|28438|6172
1748016300000|2025-05-23 16:05:00|28479|28439|28491|28451|28499|28489|28462|28432|9192
1748016600000|2025-05-23 16:10:00|28506|28454|28510|28477|28510|28477|28492|28451|1183
1748016900000|2025-05-23 16:15:00|28500|28481|28493|28475|28510|28493|28490|28451|1750
1748017200000|2025-05-23 16:20:00|28494|28481|28555|28521|28558|28544|28494|28473|6143
1748017500000|2025-05-23 16:25:00|28548|28528|28554|28547|28580|28571|28548|28527|34544
1748017800000|2025-05-23 16:30:00|28551|28545|28504|28491|28559|28551|28494|28479|12654
1748018100000|2025-05-23 16:35:00|28505|28480|28545|28515|28545|28525|28505|28480|11329
1748018400000|2025-05-23 16:40:00|28541|28525|28540|28507|28547|28525|28523|28501|6652
1748018700000|2025-05-23 16:45:00|28546|28512|28549|28537|28550|28537|28533|28512|4506
1748019000000|2025-05-23 16:50:00|28550|28549|28553|28530|28566|28550|28544|28518|5564
1748019300000|2025-05-23 16:55:00|28554|28531|28511|28490|28555|28541|28502|28490|7803
1748019600000|2025-05-23 17:00:00|28516|28492|28531|28510|28532|28515|28500|28490|29215
1748019900000|2025-05-23 17:05:00|28530|28525|28552|28527|28568|28550|28530|28510|8510
1748020200000|2025-05-23 17:10:00|28548|28528|28567|28545|28585|28562|28548|28526|7424
1748020500000|2025-05-23 17:15:00|28570|28552|28630|28596|28630|28605|28570|28545|5361
1748020800000|2025-05-23 17:20:00|28629|28597|28629|28601|28631|28620|28602|28582|4261
1748021100000|2025-05-23 17:25:00|28627|28609|28649|28624|28649|28624|28618|28593|2917
1748021400000|2025-05-23 17:30:00|28642|28623|28619|28600|28649|28623|28610|28600|7785
1748021700000|2025-05-23 17:35:00|28630|28618|28629|28610|28634|28620|28628|28600|2283
1748022000000|2025-05-23 17:40:00|28621|28609|28622|28600|28624|28614|28602|28574|5291
1748022300000|2025-05-23 17:45:00|28630|28601|28643|28628|28649|28631|28626|28601|8478
1748022600000|2025-05-23 17:50:00|28649|28635|28675|28642|28694|28673|28644|28635|10188
1748022900000|2025-05-23 17:55:00|28658|28643|28670|28645|28675|28664|28651|28622|3006
1748023200000|2025-05-23 18:00:00|28674|28646|28699|28674|28699|28688|28672|28646|2550
1748023500000|2025-05-23 18:05:00|28700|28684|28693|28676|28723|28710|28689|28669|4729
1748023800000|2025-05-23 18:10:00|28692|28675|28681|28652|28692|28677|28663|28638|4158
1748024100000|2025-05-23 18:15:00|28682|28656|28645|28617|28692|28687|28633|28614|5315
1748024400000|2025-05-23 18:20:00|28639|28620|28622|28601|28643|28628|28590|28580|13892
1748024700000|2025-05-23 18:25:00|28626|28603|28626|28598|28643|28637|28616|28592|3739
1748025000000|2025-05-23 18:30:00|28622|28599|28657|28640|28657|28641|28622|28594|2629
1748025300000|2025-05-23 18:35:00|28658|28641|28652|28631|28678|28660|28652|28630|4915
1748025600000|2025-05-23 18:40:00|28653|28630|28649|28631|28659|28643|28639|28617|1900
1748025900000|2025-05-23 18:45:00|28648|28630|28657|28631|28657|28638|28621|28597|4308
1748026200000|2025-05-23 18:50:00|28663|28632|28672|28660|28675|28660|28663|28631|2438
1748026500000|2025-05-23 18:55:00|28671|28653|28648|28631|28671|28654|28644|28621|5726
1748026800000|2025-05-23 19:00:00|28652|28632|28651|28633|28652|28641|28640|28622|3907
1748027100000|2025-05-23 19:05:00|28652|28634|28671|28657|28671|28661|28650|28634|8404
1748027400000|2025-05-23 19:10:00|28674|28664|28687|28672|28700|28685|28674|28663|18705
1748027700000|2025-05-23 19:15:00|28675|28669|28648|28626|28680|28669|28645|28624|4626
1748028000000|2025-05-23 19:20:00|28647|28620|28622|28606|28647|28622|28608|28584|4975
1748028300000|2025-05-23 19:25:00|28620|28609|28606|28595|28622|28609|28588|28577|6332
1748028600000|2025-05-23 19:30:00|28601|28596|28609|28596|28613|28604|28590|28565|14608
1748028900000|2025-05-23 19:35:00|28613|28602|28618|28601|28618|28611|28601|28583|9681
1748029200000|2025-05-23 19:40:00|28614|28600|28614|28597|28641|28631|28603|28594|9049
1748029500000|2025-05-23 19:45:00|28615|28598|28598|28585|28622|28613|28592|28577|6923
1748029800000|2025-05-23 19:50:00|28599|28584|28537|28522|28616|28605|28518|28508|28977
1748030100000|2025-05-23 19:55:00|28535|28512|28522|28505|28568|28564|28500|28490|88999
1748030400000|2025-05-23 20:00:00|28507|28506|28900|28300|28900|28506|28507|28300|11881
1748030700000|2025-05-23 20:05:00|||||||||2
1748031000000|2025-05-23 20:10:00|28718||28900||28900||28700||705
1748031300000|2025-05-23 20:15:00||28700||28300||28700||28300|8203
1748031600000|2025-05-23 20:20:00||28442||28300||28442||28300|0
1748031900000|2025-05-23 20:25:00|||||||||1
1748032200000|2025-05-23 20:30:00|||||||||426
1748032500000|2025-05-23 20:35:00|||||||||9
1748033700000|2025-05-23 20:55:00|||||||||44
1748332800000|2025-05-27 08:00:00|29303|28890|29388|28908|29388|28908|29148|28450|152
1748333100000|2025-05-27 08:05:00||28680||28522||28956||28450|74
1748333400000|2025-05-27 08:10:00||28450||28450||28932||28450|28
1748333700000|2025-05-27 08:15:00|29198||29198||29198||29198||0
1748334000000|2025-05-27 08:20:00|||||||||28
1748334300000|2025-05-27 08:25:00|||||||||1
1748335200000|2025-05-27 08:40:00||28522||28522||28522||28522|5
1748335500000|2025-05-27 08:45:00||28450||28450||28450||28450|29
1748335800000|2025-05-27 08:50:00|||||||||22
1748336100000|2025-05-27 08:55:00|||||||||5
1748336400000|2025-05-27 09:00:00|29190||29160||29198||29160||0
1748336700000|2025-05-27 09:05:00|29145||29160||29198||29145||0
1748337000000|2025-05-27 09:10:00|29198|28896|29198|28450|29198|28896|29175|28450|19
1748337300000|2025-05-27 09:15:00||28896||28450||28896||28450|5
1748337600000|2025-05-27 09:20:00||28896||28450||28896||28450|4
1748337900000|2025-05-27 09:25:00|||||||||1
1748338200000|2025-05-27 09:30:00|||||||||1
1748338500000|2025-05-27 09:35:00|29172||29160||29172||29160||2
1748338800000|2025-05-27 09:40:00|||||||||5
1748339700000|2025-05-27 09:55:00|29198||29160||29198||29160||8
1748340000000|2025-05-27 10:00:00||28522||28522||28522||28522|0
1748340300000|2025-05-27 10:05:00|29198||29160||29198||29160||2
1748340600000|2025-05-27 10:10:00|||||||||2
1748340900000|2025-05-27 10:15:00|29198|28800|29198|28800|29198|28800|29160|28800|0
1748341200000|2025-05-27 10:20:00||28957||28800||28957||28800|43
1748341800000|2025-05-27 10:30:00|||||||||129
1748342700000|2025-05-27 10:45:00|||||||||38
1748343300000|2025-05-27 10:55:00|||||||||3
1748343600000|2025-05-27 11:00:00|29100|28575|29100|29000|29100|29048|29100|28575|263
1748343900000|2025-05-27 11:05:00|||||||||78
1748344200000|2025-05-27 11:10:00|||||||||52
1748344500000|2025-05-27 11:15:00|||||||||1
1748344800000|2025-05-27 11:20:00|29091||29100||29100||29091||53
1748345100000|2025-05-27 11:25:00|||||||||81
1748345400000|2025-05-27 11:30:00|||||||||9
1748345700000|2025-05-27 11:35:00|29074||29100||29100||29074||583
1748346000000|2025-05-27 11:40:00|29118||29099||29198||29099||409
1748346300000|2025-05-27 11:45:00|||||||||157
1748346900000|2025-05-27 11:55:00|||||||||5
1748347200000|2025-05-27 12:00:00|29078||29198||29198||29050||859
1748347500000|2025-05-27 12:05:00|29150||29150||29150||29150||1
1748347800000|2025-05-27 12:10:00|29140||29100||29150||29100||62
1748348100000|2025-05-27 12:15:00|29150||29128||29150||29050||382
1748348700000|2025-05-27 12:25:00|29100||29118||29128||29100||16
1748349000000|2025-05-27 12:30:00|29128||29128||29128||29118||52
1748349300000|2025-05-27 12:35:00|29090||29090||29090||29090||3
1748349600000|2025-05-27 12:40:00|29082|28999|29090|28922|29090|28999|29050|28922|697
1748349900000|2025-05-27 12:45:00|29000||29000||29000||29000||46
1748350200000|2025-05-27 12:50:00|||||||||52
1748350500000|2025-05-27 12:55:00|||||||||15
1748350800000|2025-05-27 13:00:00||28970||28922||28970||28922|89
1748351100000|2025-05-27 13:05:00|29090|28967|29118|28922|29118|28982|29090|28922|419
1748351400000|2025-05-27 13:10:00|||||||||60
1748351700000|2025-05-27 13:15:00|||||||||74
1748352000000|2025-05-27 13:20:00||29020||28922||29020||28922|53
1748352300000|2025-05-27 13:25:00|29149|28800|29276|28922|29276|29165|29149|28800|4459
1748352600000|2025-05-27 13:30:00|29250|28974|28908|28875|29276|29060|28883|28850|80344
1748352900000|2025-05-27 13:35:00|28905|28891|28867|28846|28905|28891|28857|28800|14141
1748353200000|2025-05-27 13:40:00|28870|28847|28875|28840|28900|28880|28853|28825|13447
1748353500000|2025-05-27 13:45:00|28876|28841|28876|28827|28900|28879|28862|28825|44090
1748353800000|2025-05-27 13:50:00|28875|28828|28890|28843|28899|28874|28834|28810|13260
1748354100000|2025-05-27 13:55:00|28886|28846|28875|28830|28899|28870|28864|28830|9758
1748354400000|2025-05-27 14:00:00|28876|28874|28915|28900|28923|28910|28876|28830|19553
1748354700000|2025-05-27 14:05:00|28916|28914|28935|28907|28935|28920|28902|28874|21754
1748355000000|2025-05-27 14:10:00|28936|28908|28977|28958|28977|28958|28936|28903|6633
1748355300000|2025-05-27 14:15:00|28978|28959|29043|29010|29045|29010|28968|28959|18220
1748355600000|2025-05-27 14:20:00|29045|29015|29087|29065|29105|29095|29045|29015|21673
1748355900000|2025-05-27 14:25:00|29086|29066|29086|29063|29105|29087|29068|29056|11039
1748356200000|2025-05-27 14:30:00|29087|29068|29103|29082|29117|29110|29087|29066|9821
1748356500000|2025-05-27 14:35:00|29102|29076|29091|29067|29102|29082|29064|29040|8450
1748356800000|2025-05-27 14:40:00|29090|29070|29075|29053|29090|29073|29069|29040|6109
1748357100000|2025-05-27 14:45:00|29076|29057|29100|29083|29100|29094|29076|29056|7879
1748357400000|2025-05-27 14:50:00|29097|29080|29126|29099|29132|29117|29097|29080|9493
1748357700000|2025-05-27 14:55:00|29125|29105|29118|29097|29125|29111|29099|29086|5388
1748358000000|2025-05-27 15:00:00|29120|29099|29148|29136|29148|29141|29120|29097|16204
1748358300000|2025-05-27 15:05:00|29147|29126|29139|29127|29147|29127|29129|29098|7537
1748358600000|2025-05-27 15:10:00|29133|29115|29150|29129|29150|29134|29132|29105|9994
1748358900000|2025-05-27 15:15:00|29153|29130|29158|29142|29169|29156|29149|29130|3069
1748359200000|2025-05-27 15:20:00|29157|29140|29140|29121|29158|29140|29120|29101|6895
1748359500000|2025-05-27 15:25:00|29139|29124|29174|29151|29175|29168|29137|29124|10374
1748359800000|2025-05-27 15:30:00|29172|29149|29156|29143|29172|29152|29146|29129|8844
1748360100000|2025-05-27 15:35:00|29150|29144|29174|29157|29175|29171|29150|29129|10506
1748360400000|2025-05-27 15:40:00|29170|29162|29189|29175|29189|29179|29168|29149|7827
1748360700000|2025-05-27 15:45:00|29187|29182|29188|29175|29189|29183|29168|29159|8012
1748361000000|2025-05-27 15:50:00|29187|29169|29216|29192|29217|29192|29179|29159|10450
1748361300000|2025-05-27 15:55:00|29217|29200|29202|29182|29220|29200|29193|29171|6748
1748361600000|2025-05-27 16:00:00|29203|29183|29228|29212|29234|29224|29197|29176|11109
1748361900000|2025-05-27 16:05:00|29217|29205|29230|29218|29241|29227|29202|29187|6527
1748362200000|2025-05-27 16:10:00|29233|29212|29205|29186|29246|29238|29199|29184|33779
1748362500000|2025-05-27 16:15:00|29206|29188|29206|29188|29210|29207|29189|29175|6615
1748362800000|2025-05-27 16:20:00|29210|29193|29234|29225|29234|29229|29209|29188|9721
1748363100000|2025-05-27 16:25:00|29236|29226|29229|29200|29247|29236|29219|29199|10880
1748363400000|2025-05-27 16:30:00|29233|29202|29228|29209|29233|29223|29208|29196|12169
1748363700000|2025-05-27 16:35:00|29229|29216|29296|29276|29297|29276|29229|29216|13812
1748364000000|2025-05-27 16:40:00|29295|29277|29281|29263|29298|29287|29268|29253|10011
1748364300000|2025-05-27 16:45:00|29284|29270|29259|29237|29284|29270|29247|29229|11493
1748364600000|2025-05-27 16:50:00|29258|29231|29263|29244|29266|29256|29254|29229|3592
1748364900000|2025-05-27 16:55:00|29262|29247|29230|29208|29263|29249|29230|29207|8428
1748365200000|2025-05-27 17:00:00|29229|29212|29255|29223|29255|29240|29228|29212|10686
1748365500000|2025-05-27 17:05:00|29253|29224|29242|29224|29257|29250|29242|29218|4962
1748365800000|2025-05-27 17:10:00|29250|29229|29256|29239|29256|29239|29236|29218|4181
1748366100000|2025-05-27 17:15:00|29254|29238|29285|29267|29286|29267|29240|29234|6670
1748366400000|2025-05-27 17:20:00|29286|29268|29272|29261|29298|29279|29272|29261|9438
1748366700000|2025-05-27 17:25:00|29273|29262|29267|29255|29277|29271|29266|29254|4641
1748367000000|2025-05-27 17:30:00|29259|29244|29267|29255|29267|29258|29251|29234|9308
1748367300000|2025-05-27 17:35:00|29269|29256|29273|29252|29282|29271|29263|29251|7886
1748367600000|2025-05-27 17:40:00|29272|29255|29278|29268|29284|29268|29268|29255|6244
1748367900000|2025-05-27 17:45:00|29280|29269|29300|29273|29300|29287|29280|29269|12404
1748368200000|2025-05-27 17:50:00|29292|29280|29298|29281|29300|29289|29291|29280|5046
1748368500000|2025-05-27 17:55:00|29299|29282|29322|29308|29323|29308|29299|29281|10951
1748368800000|2025-05-27 18:00:00|29323|29311|29307|29293|29340|29326|29307|29290|7926
1748369100000|2025-05-27 18:05:00|29308|29294|29319|29306|29319|29312|29308|29293|5577
1748369400000|2025-05-27 18:10:00|29318|29302|29328|29316|29328|29320|29315|29298|9008
1748369700000|2025-05-27 18:15:00|29322|29317|29307|29293|29322|29317|29302|29293|5510
1748370000000|2025-05-27 18:20:00|29303|29291|29298|29286|29307|29292|29287|29281|11441
1748370300000|2025-05-27 18:25:00|29301|29297|29310|29300|29317|29302|29301|29286|8602
1748370600000|2025-05-27 18:30:00|29311|29301|29335|29322|29341|29324|29311|29301|10087
1748370900000|2025-05-27 18:35:00|29348|29323|29345|29332|29349|29343|29329|29308|9797
1748371200000|2025-05-27 18:40:00|29344|29331|29334|29324|29344|29331|29333|29324|5969
1748371500000|2025-05-27 18:45:00|29335|29332|29349|29335|29356|29348|29335|29332|11505
1748371800000|2025-05-27 18:50:00|29350|29334|29350|29341|29351|29341|29340|29333|11880
1748372100000|2025-05-27 18:55:00|29349|29332|29334|29323|29350|29332|29327|29314|10820
1748372400000|2025-05-27 19:00:00|29333|29321|29353|29343|29355|29345|29329|29313|10380
1748372700000|2025-05-27 19:05:00|29354|29344|29373|29358|29387|29366|29354|29343|14273
1748373000000|2025-05-27 19:10:00|29370|29359|29353|29341|29375|29364|29345|29335|15919
1748373300000|2025-05-27 19:15:00|29354|29346|29355|29349|29361|29352|29344|29340|17423
1748373600000|2025-05-27 19:20:00|29356|29348|29348|29341|29356|29349|29335|29315|12265
1748373900000|2025-05-27 19:25:00|29349|29342|29344|29323|29352|29345|29340|29323|19674
1748374200000|2025-05-27 19:30:00|29340|29324|29340|29333|29344|29336|29317|29308|21378
1748374500000|2025-05-27 19:35:00|29338|29334|29332|29325|29340|29334|29313|29302|28019
1748374800000|2025-05-27 19:40:00|29329|29321|29329|29319|29343|29337|29323|29302|20067
1748375100000|2025-05-27 19:45:00|29326|29318|29329|29315|29354|29343|29325|29315|28477
1748375400000|2025-05-27 19:50:00|29327|29324|29368|29350|29371|29366|29327|29315|58618
1748375700000|2025-05-27 19:55:00|29369|29357|29391|29374|29393|29383|29354|29337|177764
1748376000000|2025-05-27 20:00:00|29392|29375|29393|29050|29500|29375|29392|28695|17046
1748376300000|2025-05-27 20:05:00|29400|29100|29499|29050|29499|29100|29400|29050|2023
1748376600000|2025-05-27 20:10:00|||||||||52
1748376900000|2025-05-27 20:15:00||29375||29375||29375||29375|28
1748377200000|2025-05-27 20:20:00|||||||||38
1748377500000|2025-05-27 20:25:00|||||||||5
1748377800000|2025-05-27 20:30:00|||||||||502
1748378100000|2025-05-27 20:35:00|||||||||10
1748378400000|2025-05-27 20:40:00|||||||||70
1748378700000|2025-05-27 20:45:00|||||||||17
1748379000000|2025-05-27 20:50:00|29500|29481|29481|29380|29500|29481|29481|29375|1919
1748379300000|2025-05-27 20:55:00|29476||29476||29476||29476||50
1748379600000|2025-05-27 21:00:00|||||||||6
1748379900000|2025-05-27 21:05:00|29473||29440||29476||29440||14
1748380200000|2025-05-27 21:10:00|29476||29476||29476||29420||617
1748380500000|2025-05-27 21:15:00|29464|29420|29476|29380|29476|29420|29420|29380|300
1748380800000|2025-05-27 21:20:00|29470||29470||29470||29470||7
1748381100000|2025-05-27 21:25:00|29476||29476||29476||29430||112
1748381400000|2025-05-27 21:30:00|29464||29476||29476||29464||109
1748382000000|2025-05-27 21:40:00|||||||||5
1748382300000|2025-05-27 21:45:00|||||||||2
1748382600000|2025-05-27 21:50:00|||||||||10
1748383200000|2025-05-27 22:00:00|||||||||3
1748383800000|2025-05-27 22:10:00||29376||29376||29376||29376|3
1748384100000|2025-05-27 22:15:00||29377||29376||29377||29376|1
1748384700000|2025-05-27 22:25:00||29377||29377||29377||29377|1
1748385000000|2025-05-27 22:30:00||29376||29376||29376||29376|14
1748385300000|2025-05-27 22:35:00|||||||||24
1748385600000|2025-05-27 22:40:00||29377||29377||29377||29377|0
1748385900000|2025-05-27 22:45:00|||||||||3
1748386500000|2025-05-27 22:55:00|||||||||2
1748386800000|2025-05-27 23:00:00|29475||29476||29476||29475||11
1748387100000|2025-05-27 23:05:00|29461||29476||29476||29461||256
1748387400000|2025-05-27 23:10:00|29410||29476||29476||29385||215
1748387700000|2025-05-27 23:15:00|||||||||46
1748388000000|2025-05-27 23:20:00|||||||||1
1748388300000|2025-05-27 23:25:00|||||||||1
1748388600000|2025-05-27 23:30:00|||||||||1
1748389200000|2025-05-27 23:40:00|||||||||15
1748389500000|2025-05-27 23:45:00|||||||||2
1748389800000|2025-05-27 23:50:00|||||||||1
1748419200000|2025-05-28 08:00:00|29535|29160|29390|29304|29535|29304|29390|28770|6
1748419500000|2025-05-28 08:05:00||29200||29200||29292||29200|70
1748419800000|2025-05-28 08:10:00||29256||29268||29268||29200|0
1748420100000|2025-05-28 08:15:00||29200||29200||29268||29200|3
1748420400000|2025-05-28 08:20:00||29256||29256||29256||29200|3
1748420700000|2025-05-28 08:25:00||29200||29200||29256||29200|5
1748421000000|2025-05-28 08:30:00||29244||29299||29299||29200|0
1748421900000|2025-05-28 08:45:00|29376||29390||29390||29364||2
1748422200000|2025-05-28 08:50:00|29388||29390||29390||29388||0
1748422500000|2025-05-28 08:55:00|29388|29200|29390|29136|29390|29200|29300|28710|143
1748422800000|2025-05-28 09:00:00|29376|29148|29390|29148|29390|29148|29376|28500|0
1748423100000|2025-05-28 09:05:00|29376|28913|29390|28500|29390|29160|29376|28500|1
1748423400000|2025-05-28 09:10:00|29388|29124|29390|29160|29390|29160|29388|28500|2
1748423700000|2025-05-28 09:15:00||28913||28500||29196||28500|0
1748424000000|2025-05-28 09:20:00||29160||28500||29160||28500|1
1748424300000|2025-05-28 09:25:00|29388|29136|29390|29148|29390|29160|29376|28500|0
1748424600000|2025-05-28 09:30:00|||||||||1
1748425200000|2025-05-28 09:40:00||29160||29136||29160||28500|0
1748425500000|2025-05-28 09:45:00|29412|29148|29500|29136|29500|29160|29388|28500|0
1748425800000|2025-05-28 09:50:00|29412|29160|29500|28500|29500|29160|29412|28500|0
1748426100000|2025-05-28 09:55:00|29400|29160|29500|29160|29500|29160|29400|28500|0
1748426400000|2025-05-28 10:00:00||28925||29136||29136||28925|0
1748426700000|2025-05-28 10:05:00||29160||29160||29160||28877|0
1748427000000|2025-05-28 10:10:00|29424|28925|29500|29172|29500|29172|29424|28500|0
1748427300000|2025-05-28 10:15:00|29460|28913|29388|29148|29500|29172|29388|28913|0
1748427600000|2025-05-28 10:20:00|29500|28901|29500|29136|29500|29172|29356|28500|8
1748427900000|2025-05-28 10:25:00||28901||29160||29172||28500|21
1748428200000|2025-05-28 10:30:00|29424|28901|29500|29172|29500|29208|29424|28500|6
1748428500000|2025-05-28 10:35:00|29448|28913|29424|29184|29500|29184|29424|28500|0
1748428800000|2025-05-28 10:40:00|29500|28925|29500|29160|29500|29208|29388|28500|38
1748429100000|2025-05-28 10:45:00||28925||29184||29208||28500|4
1748429400000|2025-05-28 10:50:00|29424|28949|29500|29184|29500|29208|29424|28500|0
1748429700000|2025-05-28 10:55:00|29460|29196|29500|29232|29500|29323|29460|28823|82
1748430000000|2025-05-28 11:00:00||29000||29200||29268||29000|122
1748430600000|2025-05-28 11:10:00||29208||29208||29208||29200|1
1748430900000|2025-05-28 11:15:00||29200||29200||29220||29200|107
1748431200000|2025-05-28 11:20:00||29220||29200||29220||29200|6
1748431500000|2025-05-28 11:25:00|29496|29208|29500|29208|29500|29232|29496|29200|28
1748431800000|2025-05-28 11:30:00|29435|29200|29500|29200|29500|29200|29435|29200|2
1748432400000|2025-05-28 11:40:00||29208||29208||29208||29208|0
1748432700000|2025-05-28 11:45:00||29200||29200||29244||29200|0
1748433000000|2025-05-28 11:50:00||29208||29200||29208||29200|0
1748433300000|2025-05-28 11:55:00|29370|29208|29499|29200|29499|29220|29370|29200|25
1748433600000|2025-05-28 12:00:00|29484|29321|29500|29200|29500|29321|29448|29200|184
1748433900000|2025-05-28 12:05:00||29208||29200||29220||29200|4
1748434200000|2025-05-28 12:10:00||29208||29208||29232||29200|0
1748434500000|2025-05-28 12:15:00||29220||29220||29232||29200|7
1748434800000|2025-05-28 12:20:00||29200||29208||29232||29200|5
1748435100000|2025-05-28 12:25:00||29220||29256||29268||29200|0
1748435400000|2025-05-28 12:30:00||29200||29256||29292||29200|19
1748435700000|2025-05-28 12:35:00||29200||29200||29268||29200|0
1748436000000|2025-05-28 12:40:00||29244||29268||29371||29000|85
1748436300000|2025-05-28 12:45:00||29200||29280||29280||29200|7
1748436600000|2025-05-28 12:50:00||29200||29268||29280||29200|5
1748436900000|2025-05-28 12:55:00||29200||29280||29304||29200|5
1748437200000|2025-05-28 13:00:00||29304||29304||29316||29200|1
1748437500000|2025-05-28 13:05:00||29320||29256||29320||29200|116
1748437800000|2025-05-28 13:10:00||29280||29244||29304||29200|15
1748438100000|2025-05-28 13:15:00||29256||29316||29328||29000|0
1748438400000|2025-05-28 13:20:00||29200||29201||29328||29200|1
1748438700000|2025-05-28 13:25:00|29448|29200|29500|29200|29500|29280|29448|29200|41
1748439000000|2025-05-28 13:30:00|29409|29193|29462|29398|29500|29433|29402|29193|25483
1748439300000|2025-05-28 13:35:00|29461|29400|29445|29406|29463|29427|29415|29383|10616
1748439600000|2025-05-28 13:40:00|29444|29404|29449|29432|29464|29432|29420|29376|8644
1748439900000|2025-05-28 13:45:00|29440|29433|29405|29379|29499|29469|29395|29375|44880
1748440200000|2025-05-28 13:50:00|29406|29375|29350|29308|29406|29379|29342|29307|7907
1748440500000|2025-05-28 13:55:00|29349|29317|29367|29333|29369|29333|29342|29308|5851
1748440800000|2025-05-28 14:00:00|29358|29332|29348|29316|29371|29337|29334|29314|11101
1748441100000|2025-05-28 14:05:00|29347|29317|29328|29307|29347|29322|29321|29306|4533
1748441400000|2025-05-28 14:10:00|29327|29306|29262|29240|29327|29306|29262|29240|9202
1748441700000|2025-05-28 14:15:00|29266|29252|29305|29265|29308|29271|29254|29252|3329
1748442000000|2025-05-28 14:20:00|29299|29266|29325|29288|29328|29294|29290|29266|4118
1748442300000|2025-05-28 14:25:00|29328|29291|29281|29252|29328|29291|29276|29251|7399
1748442600000|2025-05-28 14:30:00|29277|29251|29293|29272|29294|29272|29268|29251|4472
1748442900000|2025-05-28 14:35:00|29292|29277|29263|29242|29292|29277|29256|29242|6129
1748443200000|2025-05-28 14:40:00|29264|29245|29271|29246|29319|29285|29264|29245|4932
1748443500000|2025-05-28 14:45:00|29267|29250|29291|29254|29291|29254|29253|29241|4220
1748443800000|2025-05-28 14:50:00|29286|29255|29250|29232|29286|29255|29250|29232|5256
1748444100000|2025-05-28 14:55:00|29251|29235|29266|29246|29266|29246|29251|29232|5286
1748444400000|2025-05-28 15:00:00|29268|29251|29330|29317|29350|29318|29268|29250|15696
1748444700000|2025-05-28 15:05:00|29331|29314|29334|29302|29340|29319|29323|29302|3403
1748445000000|2025-05-28 15:10:00|29333|29303|29339|29313|29360|29328|29324|29303|2922
1748445300000|2025-05-28 15:15:00|29338|29314|29330|29313|29338|29314|29330|29313|5258
1748445600000|2025-05-28 15:20:00|29331|29317|29325|29306|29355|29333|29322|29306|5929
1748445900000|2025-05-28 15:25:00|29324|29311|29317|29306|29325|29316|29317|29306|2579
1748446200000|2025-05-28 15:30:00|29312|29305|29301|29292|29323|29305|29300|29292|6102
1748446500000|2025-05-28 15:35:00|29312|29293|29351|29305|29351|29305|29289|29278|5395
1748446800000|2025-05-28 15:40:00|29350|29309|29343|29313|29352|29322|29326|29309|4002
1748447100000|2025-05-28 15:45:00|29345|29314|29377|29341|29382|29341|29333|29314|5015
1748447400000|2025-05-28 15:50:00|29367|29342|29391|29355|29395|29361|29367|29342|1604
1748447700000|2025-05-28 15:55:00|29384|29356|29360|29328|29384|29371|29349|29328|4582
1748448000000|2025-05-28 16:00:00|29361|29338|29390|29369|29393|29373|29361|29338|7089
1748448300000|2025-05-28 16:05:00|29383|29367|29399|29374|29399|29374|29376|29361|2855
1748448600000|2025-05-28 16:10:00|29396|29377|29387|29359|29400|29384|29374|29343|4115
1748448900000|2025-05-28 16:15:00|29391|29363|29386|29363|29391|29363|29385|29363|1210
1748449200000|2025-05-28 16:20:00|29381|29382|29400|29373|29400|29385|29380|29363|9937
1748449500000|2025-05-28 16:25:00|29401|29374|29414|29383|29416|29386|29400|29374|3562
1748449800000|2025-05-28 16:30:00|29413|29385|29389|29373|29422|29390|29385|29373|8236
1748450100000|2025-05-28 16:35:00|29388|29379|29416|29403|29428|29411|29388|29373|5412
1748450400000|2025-05-28 16:40:00|29414|29400|29415|29398|29426|29400|29409|29398|5614
1748450700000|2025-05-28 16:45:00|29414|29399|29415|29404|29422|29414|29412|29399|5122
1748451000000|2025-05-28 16:50:00|29416|29402|29399|29387|29420|29402|29388|29383|6900
1748451300000|2025-05-28 16:55:00|29404|29388|29421|29400|29427|29409|29404|29388|5876
1748451600000|2025-05-28 17:00:00|29410|29404|29465|29437|29474|29437|29408|29400|9301
1748451900000|2025-05-28 17:05:00|29456|29438|29467|29447|29469|29447|29452|29437|3921
1748452200000|2025-05-28 17:10:00|29462|29451|29462|29440|29462|29451|29450|29440|11698
1748452500000|2025-05-28 17:15:00|29461|29441|29497|29484|29500|29484|29461|29441|4752
1748452800000|2025-05-28 17:20:00|29500|29486|29493|29477|29510|29500|29489|29471|11313
1748453100000|2025-05-28 17:25:00|29492|29471|29470|29455|29492|29471|29459|29445|7900
1748453400000|2025-05-28 17:30:00|29469|29454|29469|29454|29478|29455|29459|29437|5244
1748453700000|2025-05-28 17:35:00|29468|29452|29487|29460|29488|29460|29466|29441|4593
1748454000000|2025-05-28 17:40:00|29486|29459|29468|29449|29486|29460|29458|29437|4059
1748454300000|2025-05-28 17:45:00|29467|29452|29478|29463|29485|29470|29465|29449|5470
1748454600000|2025-05-28 17:50:00|29477|29465|29477|29464|29480|29468|29464|29447|9953
1748454900000|2025-05-28 17:55:00|29478|29470|29491|29477|29505|29492|29478|29470|13463
1748455200000|2025-05-28 18:00:00|29492|29480|29529|29507|29536|29512|29492|29480|7213
1748455500000|2025-05-28 18:05:00|29522|29503|29514|29500|29522|29503|29494|29486|5385
1748455800000|2025-05-28 18:10:00|29515|29511|29535|29520|29541|29534|29515|29500|9044
1748456100000|2025-05-28 18:15:00|29534|29514|29514|29491|29534|29522|29507|29490|6025
1748456400000|2025-05-28 18:20:00|29513|29495|29516|29499|29516|29506|29499|29484|7594
1748456700000|2025-05-28 18:25:00|29518|29500|29522|29512|29527|29516|29518|29500|7476
1748457000000|2025-05-28 18:30:00|29527|29514|29532|29508|29544|29536|29522|29508|10401
1748457300000|2025-05-28 18:35:00|29531|29509|29521|29510|29532|29515|29516|29508|6095
1748457600000|2025-05-28 18:40:00|29522|29520|29531|29513|29533|29527|29522|29508|2910
1748457900000|2025-05-28 18:45:00|29529|29509|29507|29494|29529|29516|29505|29494|9651
1748458200000|2025-05-28 18:50:00|29498|29493|29448|29421|29507|29493|29391|29373|12722
1748458500000|2025-05-28 18:55:00|29450|29419|29477|29449|29491|29472|29434|29410|7243
1748458800000|2025-05-28 19:00:00|29467|29457|29473|29454|29473|29471|29453|29438|11221
1748459100000|2025-05-28 19:05:00|29474|29453|29499|29483|29516|29505|29474|29453|9243
1748459400000|2025-05-28 19:10:00|29498|29484|29464|29438|29498|29484|29451|29424|14811
1748459700000|2025-05-28 19:15:00|29470|29441|29454|29429|29473|29456|29436|29413|6731
1748460000000|2025-05-28 19:20:00|29450|29434|29442|29429|29454|29442|29431|29418|9090
1748460300000|2025-05-28 19:25:00|29448|29433|29426|29410|29449|29434|29420|29403|7985
1748460600000|2025-05-28 19:30:00|29427|29411|29415|29406|29429|29427|29399|29388|16979
1748460900000|2025-05-28 19:35:00|29414|29396|29400|29383|29414|29399|29388|29381|14056
1748461200000|2025-05-28 19:40:00|29404|29384|29390|29376|29405|29399|29387|29368|16102
1748461500000|2025-05-28 19:45:00|29389|29373|29377|29367|29397|29389|29370|29367|14057
1748461800000|2025-05-28 19:50:00|29376|29355|29334|29316|29377|29358|29313|29303|23010
1748462100000|2025-05-28 19:55:00|29320|29311|29350|29338|29357|29349|29312|29290|80908
1748462400000|2025-05-28 20:00:00|29361|29339|29549|29000|29549|29349|29361|29000|19248
1748462700000|2025-05-28 20:05:00|||||||||234
1748463000000|2025-05-28 20:10:00|||||||||28
1748463300000|2025-05-28 20:15:00|||||||||4
1748463900000|2025-05-28 20:25:00|||||||||1
1748464200000|2025-05-28 20:30:00|||||||||14
1748464500000|2025-05-28 20:35:00|||||||||92
1748464800000|2025-05-28 20:40:00|||||||||12
1748465100000|2025-05-28 20:45:00||29100||29100||29100||29100|135
1748465400000|2025-05-28 20:50:00||29200||29100||29200||29100|329
1748465700000|2025-05-28 20:55:00|||||||||50
1748466000000|2025-05-28 21:00:00||29200||29200||29200||29200|106
1748466300000|2025-05-28 21:05:00|29462|29100|29444|29100|29549|29200|29444|29100|163
1748466600000|2025-05-28 21:10:00|29549||29451||29549||29451||2
1748466900000|2025-05-28 21:15:00|29448||29445||29549||29445||25
1748467200000|2025-05-28 21:20:00|29549||29440||29549||29440||2
1748467500000|2025-05-28 21:25:00|29434||29434||29434||29434||1
1748467800000|2025-05-28 21:30:00|29549||29549||29549||29549||1
1748468400000|2025-05-28 21:40:00|||||||||3
1748469000000|2025-05-28 21:50:00|||||||||2
1748469600000|2025-05-28 22:00:00|29365|29107|29365|29107|29365|29340|29365|29107|62
1748469900000|2025-05-28 22:05:00|29549||29549||29549||29549||134
1748470200000|2025-05-28 22:10:00|||||||||40
1748470800000|2025-05-28 22:20:00|29440||29549||29549||29440||12
1748471100000|2025-05-28 22:25:00|29370|29300|29370|29300|29370|29300|29370|29300|0
1748471400000|2025-05-28 22:30:00|||||||||14
1748472000000|2025-05-28 22:40:00|||||||||15
1748472300000|2025-05-28 22:45:00|29340||29549||29549||29340||184
1748472600000|2025-05-28 22:50:00|||||||||97
1748472900000|2025-05-28 22:55:00|29599|29336|29599|29336|29599|29336|29599|29336|124
1748473200000|2025-05-28 23:00:00|||||||||1
1748473500000|2025-05-28 23:05:00|29600||29600||29600||29600||54
1748473800000|2025-05-28 23:10:00|29631|29600|29800|29600|29800|29600|29631|29600|357
1748474100000|2025-05-28 23:15:00|29945|29631|29945|29800|29945|29800|29945|29600|530
1748474400000|2025-05-28 23:20:00|||||||||16
1748474700000|2025-05-28 23:25:00|||||||||71
1748475000000|2025-05-28 23:30:00|29848||29945||29945||29848||184
1748475300000|2025-05-28 23:35:00|||||||||4
1748475600000|2025-05-28 23:40:00|29926|29850|29945|29600|29945|29850|29926|29600|923
1748475900000|2025-05-28 23:45:00|||||||||30
1748476500000|2025-05-28 23:55:00||29722||29722||29722||29722|12
1748505600000|2025-05-29 08:00:00|30030|29640|30027|29600|30030|30001|29988|29400|1363
1748505900000|2025-05-29 08:05:00|30000|29400|29988|29400|30027|29760|29988|29400|69
1748506200000|2025-05-29 08:10:00|30027|29764|29964|29400|30027|29852|29964|29400|132
1748506500000|2025-05-29 08:15:00|30027|29764|29952|29400|30027|29849|29940|29400|561
1748506800000|2025-05-29 08:20:00|30027||30027||30027||29952||96
1748507100000|2025-05-29 08:25:00|29917||29952||30027||29917||63
1748507400000|2025-05-29 08:30:00|30027||30027||30027||29952||0
1748507700000|2025-05-29 08:35:00|29976|29688|30027|29400|30027|29688|29928|29400|18
1748508000000|2025-05-29 08:40:00|29928|29676|29940|29400|30027|29736|29916|29400|131
1748508300000|2025-05-29 08:45:00|30027|29700|29928|29748|30027|29748|29928|29400|6
1748508600000|2025-05-29 08:50:00|30027|29502|30027|29400|30027|29502|29928|29400|1
1748508900000|2025-05-29 08:55:00|29940|29700|30027|29400|30027|29700|29928|29400|0
1748509200000|2025-05-29 09:00:00|29940||30027||30027||29928||0
1748509500000|2025-05-29 09:05:00|29988|29712|29934|29400|30027|29712|29934|29400|0
1748509800000|2025-05-29 09:10:00|30027||29952||30027||29934||5
1748510100000|2025-05-29 09:15:00|29934|29676|30027|29400|30027|29688|29934|29400|8
1748510400000|2025-05-29 09:20:00|||||||||12
1748510700000|2025-05-29 09:25:00|29952|29676|29952|29400|30027|29676|29934|29400|20
1748511000000|2025-05-29 09:30:00|29934||30027||30027||29934||30
1748511300000|2025-05-29 09:35:00|30000||29916||30027||29916||209
1748511600000|2025-05-29 09:40:00|30027||30006||30027||30006||6
1748511900000|2025-05-29 09:45:00|30027||30027||30027||30006||7
1748512200000|2025-05-29 09:50:00|||||||||20
1748512500000|2025-05-29 09:55:00|29952|29664|30027|29400|30027|29664|29928|29400|209
1748512800000|2025-05-29 10:00:00|29964|29688|29844|29400|30027|29688|29799|29400|253
1748513100000|2025-05-29 10:05:00|30027|29280|30027|29145|30027|29556|29724|29145|80
1748513400000|2025-05-29 10:10:00|29832|29460|30027|29145|30027|29484|29784|29145|3
1748513700000|2025-05-29 10:15:00|29844|29448|30027|29145|30027|29500|29832|29145|0
1748514000000|2025-05-29 10:20:00|||||||||27
1748514300000|2025-05-29 10:25:00|29808|29448|30027|29145|30027|29460|29796|29145|98
1748514600000|2025-05-29 10:30:00|30000|29424|30027|29145|30027|29448|29724|29145|21
1748514900000|2025-05-29 10:35:00|30000|29448|30000|29145|30000|29448|30000|29145|21
1748515200000|2025-05-29 10:40:00||29448||29145||29448||29145|18
1748515500000|2025-05-29 10:45:00|||||||||33
1748515800000|2025-05-29 10:50:00||29500||29145||29544||29145|44
1748516100000|2025-05-29 10:55:00|29801||30000||30000||29801||146
1748516400000|2025-05-29 11:00:00|29945|29100|29833|29400|29945|29436|29711|29100|253
1748516700000|2025-05-29 11:05:00|||||||||71
1748517000000|2025-05-29 11:10:00|29796|29472|29833|29400|29833|29472|29772|29400|25
1748517300000|2025-05-29 11:15:00||29412||29580||29580||29400|20
1748517600000|2025-05-29 11:20:00|||||||||204
1748517900000|2025-05-29 11:25:00|29697|29550|29820|29550|29833|29550|29596|29550|623
1748518200000|2025-05-29 11:30:00|29800|29496|29820|29400|29820|29496|29630|29400|285
1748518500000|2025-05-29 11:35:00|29748||29820||29820||29748||0
1748518800000|2025-05-29 11:40:00|29664||29820||29820||29664||0
1748519100000|2025-05-29 11:45:00|29664||29820||29820||29664||6
1748519400000|2025-05-29 11:50:00|29800||29800||29800||29664||138
1748519700000|2025-05-29 11:55:00|29664|29450|29600|29510|29800|29510|29600|29450|101
1748520000000|2025-05-29 12:00:00|29539|29450|29800|29450|29800|29450|29539|29450|293
1748520300000|2025-05-29 12:05:00|29688||29800||29800||29652||1049
1748520600000|2025-05-29 12:10:00|29700|29459|29652|29450|29800|29459|29604|29450|263
1748520900000|2025-05-29 12:15:00|29668|29400|29668|29400|29668|29400|29589|29400|458
1748521200000|2025-05-29 12:20:00|29580||29668||29668||29580||146
1748521500000|2025-05-29 12:25:00|||||||||78
1748521800000|2025-05-29 12:30:00|29688||29676||29800||29652||8
1748522100000|2025-05-29 12:35:00|29700||29676||29700||29600||18
1748522400000|2025-05-29 12:40:00|29664||29600||29700||29600||16
1748522700000|2025-05-29 12:45:00|||||||||8
1748523000000|2025-05-29 12:50:00|||||||||26
1748523300000|2025-05-29 12:55:00|||||||||5
1748523600000|2025-05-29 13:00:00|||||||||21
1748523900000|2025-05-29 13:05:00|||||||||12
1748524200000|2025-05-29 13:10:00||29413||29400||29413||29400|40
1748524500000|2025-05-29 13:15:00|||||||||51
1748524800000|2025-05-29 13:20:00|||||||||4
1748525100000|2025-05-29 13:25:00|29700|29421|29791|29400|29800|29495|29643|29400|615
1748525400000|2025-05-29 13:30:00|29792|29600|29499|29400|29792|29600|29464|29400|7676
1748525700000|2025-05-29 13:35:00|29498|29402|29452|29405|29498|29429|29405|29385|10253
1748526000000|2025-05-29 13:40:00|29460|29410|29383|29347|29460|29425|29383|29333|11601
1748526300000|2025-05-29 13:45:00|29381|29355|29392|29346|29396|29371|29350|29300|7478
1748526600000|2025-05-29 13:50:00|29391|29345|29483|29431|29485|29432|29376|29328|10076
1748526900000|2025-05-29 13:55:00|29472|29424|29470|29412|29472|29441|29397|29379|6618
1748527200000|2025-05-29 14:00:00|29468|29417|29498|29471|29532|29484|29463|29417|5973
1748527500000|2025-05-29 14:05:00|29497|29462|29391|29362|29499|29471|29375|29347|8981
1748527800000|2025-05-29 14:10:00|29392|29363|29440|29407|29440|29407|29380|29360|6582
1748528100000|2025-05-29 14:15:00|29441|29411|29406|29373|29483|29443|29375|29360|10966
1748528400000|2025-05-29 14:20:00|29399|29377|29450|29419|29450|29423|29398|29360|5039
1748528700000|2025-05-29 14:25:00|29467|29420|29505|29479|29515|29485|29467|29419|4387
1748529000000|2025-05-29 14:30:00|29504|29496|29437|29402|29549|29513|29437|29402|10236
1748529300000|2025-05-29 14:35:00|29436|29398|29443|29408|29468|29444|29433|29398|8929
1748529600000|2025-05-29 14:40:00|29446|29407|29438|29407|29446|29409|29393|29360|8695
1748529900000|2025-05-29 14:45:00|29425|29395|29423|29392|29446|29433|29415|29381|8668
1748530200000|2025-05-29 14:50:00|29416|29393|29443|29411|29446|29434|29411|29377|10409
1748530500000|2025-05-29 14:55:00|29442|29405|29468|29436|29476|29459|29439|29403|5547
1748530800000|2025-05-29 15:00:00|29472|29445|29411|29383|29472|29445|29400|29377|6697
1748531100000|2025-05-29 15:05:00|29412|29386|29419|29390|29428|29407|29392|29368|6897
1748531400000|2025-05-29 15:10:00|29416|29386|29415|29379|29454|29433|29411|29376|4928
1748531700000|2025-05-29 15:15:00|29411|29380|29439|29406|29457|29434|29411|29380|8868
1748532000000|2025-05-29 15:20:00|29436|29410|29489|29470|29489|29474|29423|29410|8383
1748532300000|2025-05-29 15:25:00|29490|29472|29510|29474|29511|29501|29488|29460|8195
1748532600000|2025-05-29 15:30:00|29511|29478|29401|29376|29511|29483|29383|29360|5389
1748532900000|2025-05-29 15:35:00|29408|29377|29386|29367|29427|29407|29386|29360|2471
1748533200000|2025-05-29 15:40:00|29385|29368|29409|29395|29419|29403|29383|29368|1524
1748533500000|2025-05-29 15:45:00|29418|29390|29424|29398|29433|29412|29396|29373|5495
1748533800000|2025-05-29 15:50:00|29425|29401|29448|29414|29476|29451|29425|29401|7357
1748534100000|2025-05-29 15:55:00|29447|29423|29318|29300|29449|29428|29296|29260|7740
1748534400000|2025-05-29 16:00:00|29324|29301|29330|29290|29344|29310|29269|29238|5198
1748534700000|2025-05-29 16:05:00|29344|29291|29331|29303|29344|29313|29308|29275|3135
1748535000000|2025-05-29 16:10:00|29329|29307|29381|29364|29381|29364|29329|29304|6607
1748535300000|2025-05-29 16:15:00|29384|29369|29439|29409|29439|29414|29384|29364|6963
1748535600000|2025-05-29 16:20:00|29440|29412|29415|29383|29443|29414|29412|29365|17996
1748535900000|2025-05-29 16:25:00|29420|29384|29419|29399|29420|29408|29414|29383|4370
1748536200000|2025-05-29 16:30:00|29418|29405|29419|29398|29449|29428|29401|29396|24019
1748536500000|2025-05-29 16:35:00|29416|29396|29414|29386|29419|29410|29384|29373|13324
1748536800000|2025-05-29 16:40:00|29417|29384|29423|29410|29423|29412|29401|29377|6836
1748537100000|2025-05-29 16:45:00|29427|29415|29402|29378|29430|29423|29385|29358|8939
1748537400000|2025-05-29 16:50:00|29405|29379|29411|29391|29411|29405|29392|29366|7997
1748537700000|2025-05-29 16:55:00|29401|29393|29433|29405|29458|29437|29401|29390|37316
1748538000000|2025-05-29 17:00:00|29434|29432|29470|29442|29506|29472|29434|29405|4863
1748538300000|2025-05-29 17:05:00|29457|29444|29468|29438|29471|29449|29445|29430|4608
1748538600000|2025-05-29 17:10:00|29465|29437|29487|29465|29495|29478|29450|29437|5873
1748538900000|2025-05-29 17:15:00|29485|29466|29466|29442|29485|29467|29466|29442|7418
1748539200000|2025-05-29 17:20:00|29467|29465|29469|29453|29493|29465|29467|29442|5828
1748539500000|2025-05-29 17:25:00|29468|29450|29442|29428|29468|29450|29429|29400|9003
1748539800000|2025-05-29 17:30:00|29440|29426|29483|29458|29494|29484|29432|29417|38789
1748540100000|2025-05-29 17:35:00|29479|29460|29524|29491|29524|29513|29479|29460|19673
1748540400000|2025-05-29 17:40:00|29523|29490|29536|29513|29542|29537|29522|29490|16845
1748540700000|2025-05-29 17:45:00|29542|29535|29506|29477|29547|29545|29505|29477|27478
1748541000000|2025-05-29 17:50:00|29503|29479|29510|29485|29526|29522|29501|29479|7913
1748541300000|2025-05-29 17:55:00|29509|29486|29493|29465|29515|29503|29479|29450|8504
1748541600000|2025-05-29 18:00:00|29495|29472|29519|29506|29527|29510|29495|29472|2978
1748541900000|2025-05-29 18:05:00|29520|29516|29525|29508|29527|29518|29515|29504|4637
1748542200000|2025-05-29 18:10:00|29521|29504|29524|29509|29538|29520|29508|29493|7384
1748542500000|2025-05-29 18:15:00|29510|29499|29453|29442|29524|29499|29453|29442|9868
1748542800000|2025-05-29 18:20:00|29452|29435|29457|29438|29477|29458|29450|29422|5480
1748543100000|2025-05-29 18:25:00|29471|29441|29484|29456|29495|29483|29466|29438|3685
1748543400000|2025-05-29 18:30:00|29486|29461|29514|29487|29515|29511|29474|29448|4209
1748543700000|2025-05-29 18:35:00|29510|29489|29528|29516|29538|29526|29510|29487|6493
1748544000000|2025-05-29 18:40:00|29526|29517|29532|29504|29548|29532|29521|29500|22486
1748544300000|2025-05-29 18:45:00|29545|29514|29532|29516|29546|29531|29527|29504|4897
1748544600000|2025-05-29 18:50:00|29533|29518|29541|29516|29549|29540|29533|29516|6401
1748544900000|2025-05-29 18:55:00|29537|29518|29510|29490|29543|29540|29482|29441|10390
1748545200000|2025-05-29 19:00:00|29502|29482|29519|29500|29529|29515|29501|29473|4952
1748545500000|2025-05-29 19:05:00|29513|29501|29480|29470|29519|29504|29479|29460|19307
1748545800000|2025-05-29 19:10:00|29481|29479|29480|29465|29508|29497|29478|29464|10365
1748546100000|2025-05-29 19:15:00|29477|29464|29513|29500|29513|29500|29467|29451|8938
1748546400000|2025-05-29 19:20:00|29510|29504|29512|29499|29526|29522|29505|29490|9408
1748546700000|2025-05-29 19:25:00|29511|29505|29484|29477|29521|29515|29484|29477|10896
1748547000000|2025-05-29 19:30:00|29481|29483|29509|29503|29514|29509|29481|29483|15714
1748547300000|2025-05-29 19:35:00|29501|29498|29509|29495|29526|29518|29501|29495|15287
1748547600000|2025-05-29 19:40:00|29508|29498|29547|29535|29552|29544|29508|29495|18624
1748547900000|2025-05-29 19:45:00|29548|29536|29571|29532|29581|29572|29533|29524|19715
1748548200000|2025-05-29 19:50:00|29572|29533|29530|29515|29592|29583|29518|29504|24429
1748548500000|2025-05-29 19:55:00|29531|29530|29561|29547|29567|29562|29525|29515|81259
1748548800000|2025-05-29 20:00:00|29564|29560|29818|29100|29818|29560|29564|29038|18256
1748549100000|2025-05-29 20:05:00|||||||||36
1748549400000|2025-05-29 20:10:00|||||||||3
1748549700000|2025-05-29 20:15:00|||||||||74
1748550000000|2025-05-29 20:20:00|||||||||31
1748550300000|2025-05-29 20:25:00|||||||||1
1748550600000|2025-05-29 20:30:00|||||||||206
1748550900000|2025-05-29 20:35:00|||||||||2
1748551200000|2025-05-29 20:40:00|29600|29333|29600|29333|29600|29333|29600|29333|0
1748551800000|2025-05-29 20:50:00||29400||29400||29400||29400|2
1748552100000|2025-05-29 20:55:00|||||||||1
1748552400000|2025-05-29 21:00:00|||||||||2
1748553000000|2025-05-29 21:10:00|||||||||1
1748553300000|2025-05-29 21:15:00|||||||||7
1748553600000|2025-05-29 21:20:00|29599|29450|29574|29477|29599|29575|29574|29450|543
1748554500000|2025-05-29 21:35:00|29570||29570||29570||29570||5
1748554800000|2025-05-29 21:40:00||29451||29464||29464||29451|2
1748555100000|2025-05-29 21:45:00||29451||29451||29451||29451|17
1748555400000|2025-05-29 21:50:00|29538||29538||29538||29538||105
1748555700000|2025-05-29 21:55:00||29456||29456||29456||29456|100
1748556000000|2025-05-29 22:00:00||29400||29451||29451||29400|257
1748556300000|2025-05-29 22:05:00|||||||||2
1748556600000|2025-05-29 22:10:00||29452||29486||29486||29451|0
1748557200000|2025-05-29 22:20:00||29333||29333||29333||29333|1
1748557500000|2025-05-29 22:25:00||29428||29428||29428||29428|9
1748558400000|2025-05-29 22:40:00||29333||29422||29422||29333|0
1748558700000|2025-05-29 22:45:00|||||||||3
1748559000000|2025-05-29 22:50:00||29423||29423||29423||29423|0
1748559600000|2025-05-29 23:00:00||29425||29422||29428||29422|0
1748559900000|2025-05-29 23:05:00||29425||29434||29434||29423|5
1748560200000|2025-05-29 23:10:00||29444||29504||29504||29444|0
1748560500000|2025-05-29 23:15:00|||||||||1
1748560800000|2025-05-29 23:20:00||29498||29498||29498||29498|3
1748562000000|2025-05-29 23:40:00|29497|29490|29538|29333|29538|29490|29497|29333|236
1748562300000|2025-05-29 23:45:00|29599|29365|29539|29400|29599|29400|29539|29365|1
1748592000000|2025-05-30 08:00:00|29760|29295|29955|29268|29955|29412|29628|29010|13
1748592300000|2025-05-30 08:05:00|29736|29032|29955|29340|29955|29400|29628|29010|0
1748592600000|2025-05-30 08:10:00|29688|29104|29955|29010|29955|29352|29688|29010|0
1748592900000|2025-05-30 08:15:00|29664|29340|29628|29400|29955|29424|29616|29010|15
1748593200000|2025-05-30 08:20:00|29888|29164|29955|29388|29955|29400|29616|29010|16
1748593500000|2025-05-30 08:25:00|29640|29152|29664|29010|29955|29376|29604|29010|20
1748593800000|2025-05-30 08:30:00|29900|29256|29628|29352|29955|29381|29616|29010|1
1748594100000|2025-05-30 08:35:00|29616|29116|29604|29010|29955|29340|29604|29010|0
1748594400000|2025-05-30 08:40:00|29876|29014|29640|29010|29955|29014|29616|29010|0
1748594700000|2025-05-30 08:45:00|29628|29340|29628|29010|29955|29340|29592|29010|0
1748595000000|2025-05-30 08:50:00|29616|29340|29652|29014|29955|29352|29592|29010|0
1748595300000|2025-05-30 08:55:00|29888|29010|29664|29010|29955|29352|29616|29010|0
1748595600000|2025-05-30 09:00:00|29876|29292|29640|29014|29955|29364|29616|29010|0
1748595900000|2025-05-30 09:05:00|29628|29364|29955|29388|29955|29388|29628|29010|15
1748596200000|2025-05-30 09:10:00|29676|29152|29955|29014|29955|29388|29652|29010|0
1748596500000|2025-05-30 09:15:00|29628|29376|29628|29014|29864|29388|29628|29010|6
1748596800000|2025-05-30 09:20:00|29864|29381|29616|29014|29955|29381|29616|29010|6
1748597100000|2025-05-30 09:25:00|29604|29376|29604|29352|29864|29376|29604|29010|0
1748597400000|2025-05-30 09:30:00|29840|29116|29955|29031|29955|29366|29568|29010|39
1748597700000|2025-05-30 09:35:00|29676|29014|29955|29031|29955|29388|29676|29010|0
1748598000000|2025-05-30 09:40:00|29700|29014|29955|29014|29955|29388|29700|29010|0
1748598300000|2025-05-30 09:45:00|29664|29010|29955|29010|29955|29388|29664|29010|0
1748598900000|2025-05-30 09:55:00|29640|29340|29628|29010|29955|29364|29604|29010|0
1748599200000|2025-05-30 10:00:00|29864||29955||29955||29864||12
1748599500000|2025-05-30 10:05:00||29292||29010||29292||29010|0
1748599800000|2025-05-30 10:10:00||29328||29010||29340||29010|0
1748600100000|2025-05-30 10:15:00||29533||29292||29533||29010|485
1748600400000|2025-05-30 10:20:00||29056||29010||29056||29010|0
1748601000000|2025-05-30 10:30:00|29664||29955||29955||29640||0
1748601300000|2025-05-30 10:35:00||29352||29010||29352||29010|0
1748602200000|2025-05-30 10:50:00|||||||||3
1748602500000|2025-05-30 10:55:00|29664|29316|29628|29304|29955|29316|29628|29068|0
1748602800000|2025-05-30 11:00:00|29900|29100|29664|29424|29900|29424|29628|29100|27
1748603100000|2025-05-30 11:05:00|29900||29664||29900||29664||5
1748603400000|2025-05-30 11:10:00|29900|29427|29799|29300|29900|29428|29712|29300|34
1748603700000|2025-05-30 11:15:00|29724||29688||29799||29688||0
1748604000000|2025-05-30 11:20:00|29799||29688||29799||29688||1
1748604300000|2025-05-30 11:25:00|29750|29400|29688|29400|29750|29400|29676|29400|0
1748604600000|2025-05-30 11:30:00|29676|29401|29688|29400|29750|29401|29652|29400|15
1748604900000|2025-05-30 11:35:00|29750||29688||29750||29664||0
1748605200000|2025-05-30 11:40:00|29750||29700||29750||29688||0
1748605500000|2025-05-30 11:45:00|29688|29412|29688|29400|29750|29412|29676|29400|0
1748605800000|2025-05-30 11:50:00|29676|29412|29750|29412|29750|29412|29676|29400|0
1748606100000|2025-05-30 11:55:00|29700|29400|29750|29400|29750|29436|29688|29400|0
1748606400000|2025-05-30 12:00:00|29712||29750||29750||29688||104
1748606700000|2025-05-30 12:05:00|29712||29750||29750||29639||88
1748607000000|2025-05-30 12:10:00|29680|29380|29592|29202|29750|29380|29428|29038|418
1748607300000|2025-05-30 12:15:00|29750||29599||29750||29592||167
1748607600000|2025-05-30 12:20:00|29490||29357||29490||29357||296
1748607900000|2025-05-30 12:25:00|29355||29355||29355||29355||11
1748608200000|2025-05-30 12:30:00||29206||29275||29275||29206|211
1748608500000|2025-05-30 12:35:00|29357|29206|29676|29300|29799|29344|29353|29206|824
1748608800000|2025-05-30 12:40:00|29652||29508||29799||29397||92
1748609100000|2025-05-30 12:45:00|29744|29323|29685|29323|29799|29323|29532|29323|0
1748609400000|2025-05-30 12:50:00|||||||||29
1748609700000|2025-05-30 12:55:00|29659||29685||29685||29470||124
1748610000000|2025-05-30 13:00:00|29532|29335|29592|29323|29799|29335|29496|29323|16
1748610300000|2025-05-30 13:05:00|29639||29592||29696||29592||116
1748610600000|2025-05-30 13:10:00|29696||29592||29696||29592||34
1748610900000|2025-05-30 13:15:00|29639||29639||29696||29592||33
1748611200000|2025-05-30 13:20:00|29696||29696||29696||29696||0
1748611500000|2025-05-30 13:25:00|29749|29485|29631|29323|29749|29507|29631|29323|596
1748611800000|2025-05-30 13:30:00|29600|29336|29591|29528|29630|29551|29465|29336|62496
1748612100000|2025-05-30 13:35:00|29590|29522|29426|29409|29590|29522|29426|29374|22047
1748612400000|2025-05-30 13:40:00|29440|29403|29380|29353|29460|29421|29380|29352|12921
1748612700000|2025-05-30 13:45:00|29379|29352|29375|29342|29446|29401|29353|29333|14716
1748613000000|2025-05-30 13:50:00|29365|29335|29381|29350|29395|29368|29303|29258|14574
1748613300000|2025-05-30 13:55:00|29386|29349|29342|29306|29395|29357|29342|29300|10372
1748613600000|2025-05-30 14:00:00|29356|29325|29400|29379|29426|29395|29356|29306|9520
1748613900000|2025-05-30 14:05:00|29401|29384|29478|29450|29478|29450|29401|29379|8306
1748614200000|2025-05-30 14:10:00|29466|29436|29493|29475|29507|29499|29458|29433|6311
1748614500000|2025-05-30 14:15:00|29492|29478|29511|29475|29522|29488|29488|29469|6517
1748614800000|2025-05-30 14:20:00|29510|29474|29491|29465|29510|29481|29488|29465|7703
1748615100000|2025-05-30 14:25:00|29499|29468|29488|29463|29504|29478|29480|29455|4169
1748615400000|2025-05-30 14:30:00|29487|29481|29542|29511|29543|29511|29485|29463|6167
1748615700000|2025-05-30 14:35:00|29541|29509|29546|29531|29552|29531|29520|29502|5328
1748616000000|2025-05-30 14:40:00|29544|29528|29499|29482|29544|29528|29499|29479|6771
1748616300000|2025-05-30 14:45:00|29497|29475|29493|29473|29518|29494|29480|29457|10769
1748616600000|2025-05-30 14:50:00|29490|29469|29470|29439|29495|29470|29443|29431|14938
1748616900000|2025-05-30 14:55:00|29471|29440|29449|29416|29500|29475|29441|29416|4235
1748617200000|2025-05-30 15:00:00|29447|29421|29472|29440|29476|29451|29445|29421|5364
1748617500000|2025-05-30 15:05:00|29466|29442|29455|29423|29479|29459|29441|29419|5628
1748617800000|2025-05-30 15:10:00|29454|29424|29448|29427|29464|29439|29445|29424|2603
1748618100000|2025-05-30 15:15:00|29444|29420|29421|29406|29446|29420|29417|29387|4912
1748618400000|2025-05-30 15:20:00|29419|29407|29466|29445|29473|29453|29419|29407|5590
1748618700000|2025-05-30 15:25:00|29449|29446|29493|29468|29493|29476|29439|29424|4097
1748619000000|2025-05-30 15:30:00|29489|29455|29423|29393|29489|29467|29418|29365|8279
1748619300000|2025-05-30 15:35:00|29424|29395|29446|29422|29447|29430|29424|29393|9454
1748619600000|2025-05-30 15:40:00|29445|29417|29382|29358|29446|29419|29382|29358|3916
1748619900000|2025-05-30 15:45:00|29380|29370|29415|29395|29415|29401|29380|29357|6602
1748620200000|2025-05-30 15:50:00|29417|29399|29410|29393|29425|29410|29391|29370|12168
1748620500000|2025-05-30 15:55:00|29413|29394|29422|29400|29434|29416|29410|29393|8328
1748620800000|2025-05-30 16:00:00|29421|29399|29422|29409|29440|29422|29397|29388|9510
1748621100000|2025-05-30 16:05:00|29420|29403|29453|29444|29454|29444|29414|29403|24579
1748621400000|2025-05-30 16:10:00|29454|29449|29443|29426|29463|29449|29441|29422|7962
1748621700000|2025-05-30 16:15:00|29453|29427|29404|29380|29453|29431|29385|29361|7648
1748622000000|2025-05-30 16:20:00|29396|29378|29384|29358|29416|29404|29366|29357|5544
1748622300000|2025-05-30 16:25:00|29383|29357|29274|29249|29398|29373|29252|29214|25325
1748622600000|2025-05-30 16:30:00|29273|29245|29214|29177|29276|29262|29166|29138|11276
1748622900000|2025-05-30 16:35:00|29213|29178|29283|29243|29283|29266|29181|29167|9646
1748623200000|2025-05-30 16:40:00|29281|29244|29251|29223|29285|29267|29242|29223|6879
1748623500000|2025-05-30 16:45:00|29249|29224|29242|29220|29265|29252|29235|29220|10780
1748623800000|2025-05-30 16:50:00|29236|29213|29212|29193|29236|29213|29201|29186|6067
1748624100000|2025-05-30 16:55:00|29210|29195|29221|29214|29222|29218|29201|29189|11046
1748624400000|2025-05-30 17:00:00|29218|29208|29255|29243|29263|29251|29207|29192|21670
1748624700000|2025-05-30 17:05:00|29262|29251|29310|29287|29315|29298|29257|29241|5888
1748625000000|2025-05-30 17:10:00|29304|29292|29279|29267|29309|29292|29279|29262|5340
1748625300000|2025-05-30 17:15:00|29275|29266|29301|29284|29301|29284|29267|29245|12118
1748625600000|2025-05-30 17:20:00|29300|29289|29296|29279|29310|29297|29275|29253|7456
1748625900000|2025-05-30 17:25:00|29292|29275|29308|29292|29309|29295|29280|29267|7243
1748626200000|2025-05-30 17:30:00|29309|29295|29329|29312|29341|29322|29305|29295|9565
1748626500000|2025-05-30 17:35:00|29325|29315|29342|29330|29350|29336|29315|29296|8860
1748626800000|2025-05-30 17:40:00|29345|29326|29334|29321|29356|29344|29330|29321|9008
1748627100000|2025-05-30 17:45:00|29331|29320|29353|29338|29358|29343|29329|29318|8187
1748627400000|2025-05-30 17:50:00|29354|29343|29389|29372|29389|29372|29354|29338|3776
1748627700000|2025-05-30 17:55:00|29384|29371|29323|29303|29385|29374|29323|29301|7383
1748628000000|2025-05-30 18:00:00|29324|29314|29341|29327|29356|29347|29324|29312|11874
1748628300000|2025-05-30 18:05:00|29327|29326|29380|29357|29391|29369|29313|29303|7658
1748628600000|2025-05-30 18:10:00|29385|29364|29369|29356|29385|29376|29366|29356|5575
1748628900000|2025-05-30 18:15:00|29367|29357|29430|29398|29430|29410|29348|29331|26487
1748629200000|2025-05-30 18:20:00|29425|29400|29423|29399|29430|29421|29392|29383|17346
1748629500000|2025-05-30 18:25:00|29425|29401|29420|29403|29439|29431|29419|29399|5806
1748629800000|2025-05-30 18:30:00|29422|29406|29400|29384|29439|29417|29400|29381|11121
1748630100000|2025-05-30 18:35:00|29401|29385|29428|29407|29439|29424|29401|29385|8882
1748630400000|2025-05-30 18:40:00|29427|29415|29410|29395|29427|29415|29401|29389|7585
1748630700000|2025-05-30 18:45:00|29413|29402|29443|29430|29443|29434|29405|29395|6249
1748631000000|2025-05-30 18:50:00|29436|29432|29452|29441|29464|29453|29436|29429|9491
1748631300000|2025-05-30 18:55:00|29451|29438|29442|29430|29460|29449|29435|29419|7354
1748631600000|2025-05-30 19:00:00|29443|29442|29487|29466|29493|29466|29443|29429|9471
1748631900000|2025-05-30 19:05:00|29485|29458|29473|29447|29500|29484|29466|29442|11486
1748632200000|2025-05-30 19:10:00|29472|29446|29491|29472|29491|29476|29451|29435|9091
1748632500000|2025-05-30 19:15:00|29492|29469|29538|29520|29549|29543|29477|29469|11040
1748632800000|2025-05-30 19:20:00|29537|29519|29547|29535|29553|29545|29523|29512|13431
1748633100000|2025-05-30 19:25:00|29548|29536|29574|29556|29585|29568|29548|29536|9595
1748633400000|2025-05-30 19:30:00|29572|29555|29536|29524|29572|29555|29529|29507|21614
1748633700000|2025-05-30 19:35:00|29531|29525|29542|29526|29570|29559|29520|29508|22479
1748634000000|2025-05-30 19:40:00|29541|29525|29509|29490|29542|29527|29489|29467|17983
1748634300000|2025-05-30 19:45:00|29508|29491|29464|29457|29509|29500|29459|29450|48492
1748634600000|2025-05-30 19:50:00|29463|29456|29454|29429|29522|29507|29407|29402|44570
1748634900000|2025-05-30 19:55:00|29453|29435|29402|29382|29503|29494|29379|29375|300428
1748635200000|2025-05-30 20:00:00|29397|29385|29543|29038|29543|29395|29377|29038|216665
1748635500000|2025-05-30 20:05:00|||||||||51994
1748635800000|2025-05-30 20:10:00|29596||29600||29600||29596||552
1748636100000|2025-05-30 20:15:00|||||||||16
1748636400000|2025-05-30 20:20:00|||||||||19806
1748636700000|2025-05-30 20:25:00|||||||||25565
1748637000000|2025-05-30 20:30:00|||||||||173
1748637300000|2025-05-30 20:35:00|||||||||11
1748637600000|2025-05-30 20:40:00|||||||||7
1748637900000|2025-05-30 20:45:00|||||||||2
1748638200000|2025-05-30 20:50:00|||||||||1
1748638500000|2025-05-30 20:55:00|||||||||32
1748851200000|2025-06-02 08:00:00|29640|28590|29328|28740|29760|29052|29304|28590|34
1748851500000|2025-06-02 08:05:00|29316|29040|29352|28740|29406|29064|29316|28740|0
1748851800000|2025-06-02 08:10:00|29340|28992|29328|28740|29406|29004|29328|28740|0
1748852100000|2025-06-02 08:15:00|29406|28992|29316|28740|29406|28992|29316|28740|0
1748852400000|2025-06-02 08:20:00|29406|29016|29340|28740|29406|29040|29328|28740|4
1748852700000|2025-06-02 08:25:00|29328|29016|29352|28980|29406|29016|29316|28728|0
1748853000000|2025-06-02 08:30:00|29406|29016|29328|28728|29406|29052|29316|28728|17
1748853300000|2025-06-02 08:35:00|29406|28992|29352|28728|29406|29004|29328|28728|0
1748853600000|2025-06-02 08:40:00|29340||29340||29406||29328||0
1748853900000|2025-06-02 08:45:00|29406||29352||29406||29340||0
1748854200000|2025-06-02 08:50:00|29340|28800|29352|28728|29406|28800|29340|28728|0
1748854500000|2025-06-02 08:55:00|29406||29364||29406||29364||10
1748854800000|2025-06-02 09:00:00|29406||29364||29406||29352||0
1748855100000|2025-06-02 09:05:00|29406||29376||29406||29364||42
1748855400000|2025-06-02 09:10:00|29364||29376||29406||29352||14
1748855700000|2025-06-02 09:15:00|29364|29064|29388|28728|29406|29064|29352|28728|17
1748856000000|2025-06-02 09:20:00|29352||29352||29352||29352||0
1748856300000|2025-06-02 09:25:00|29340|29028|29352|29052|29406|29064|29328|28728|0
1748856600000|2025-06-02 09:30:00|29406|28805|29364|28728|29406|28900|29352|28728|0
1748856900000|2025-06-02 09:35:00|29406|28800|29352|28728|29406|29028|29352|28728|0
1748857200000|2025-06-02 09:40:00|29406|29040|29352|28728|29406|29040|29352|28728|28
1748857500000|2025-06-02 09:45:00|29406||29352||29406||29340||99
1748857800000|2025-06-02 09:50:00|29340|29028|29340|28728|29406|29028|29328|28728|23
1748858100000|2025-06-02 09:55:00|29328|28992|29328|28728|29406|28992|29328|28728|0
1748858400000|2025-06-02 10:00:00|29406||29340||29406||29316||0
1748858700000|2025-06-02 10:05:00|29328|29004|29352|28728|29406|29004|29328|28728|0
1748859000000|2025-06-02 10:10:00|29340|28980|29328|28728|29406|29004|29328|28728|0
1748859300000|2025-06-02 10:15:00|29406||29328||29406||29328||0
1748859600000|2025-06-02 10:20:00|29406||29340||29406||29340||0
1748859900000|2025-06-02 10:25:00|29328||29340||29406||29316||0
1748860200000|2025-06-02 10:30:00|29328||29328||29406||29328||0
1748860500000|2025-06-02 10:35:00|29316||29316||29316||29316||0
1748860800000|2025-06-02 10:40:00|29406|28729|29328|28728|29406|28980|29316|28728|16
1748861100000|2025-06-02 10:45:00|29406||29328||29406||29328||42
1748861400000|2025-06-02 10:50:00|29406|29040|29364|29040|29406|29064|29352|28728|112
1748861700000|2025-06-02 10:55:00|29406|28805|29364|29040|29406|29040|29364|28729|43
1748862000000|2025-06-02 11:00:00|29352|29052|29349|29052|29376|29076|29349|29038|67
1748862300000|2025-06-02 11:05:00|29340|29038|29340|29052|29340|29088|29340|29038|0
1748862600000|2025-06-02 11:10:00|29349|29038|29340|29038|29349|29191|29249|29038|229
1748862900000|2025-06-02 11:15:00|29349|29100|29340|29088|29349|29100|29340|29038|4
1748863200000|2025-06-02 11:20:00|29349|29100|29349|29088|29349|29112|29349|29038|50
1748863500000|2025-06-02 11:25:00|29340|29100|29340|29148|29340|29148|29340|29038|3
1748863800000|2025-06-02 11:30:00|29328|29038|29349|29088|29349|29112|29328|29038|32
1748864100000|2025-06-02 11:35:00|29340|29038|29349|29136|29349|29245|29340|29038|184
1748864400000|2025-06-02 11:40:00|29340|29148|29340|29136|29340|29148|29340|29085|19
1748864700000|2025-06-02 11:45:00|29349|29085|29315|29136|29349|29148|29315|29038|44
1748865000000|2025-06-02 11:50:00||29038||29136||29136||29038|3
1748865300000|2025-06-02 11:55:00||29038||29038||29160||29038|1
1748865600000|2025-06-02 12:00:00||29076||29088||29088||29038|131
1748865900000|2025-06-02 12:05:00||29038||29111||29111||29038|3
1748866200000|2025-06-02 12:10:00||29088||29110||29112||29038|0
1748866500000|2025-06-02 12:15:00|||||||||7
1748866800000|2025-06-02 12:20:00||29112||29112||29136||29110|68
1748867100000|2025-06-02 12:25:00||29110||29110||29110||29110|29
1748867700000|2025-06-02 12:35:00|||||||||3
1748868300000|2025-06-02 12:45:00|||||||||7
1748868600000|2025-06-02 12:50:00|||||||||2
1748868900000|2025-06-02 12:55:00|||||||||13
1748869200000|2025-06-02 13:00:00|29269|29138|29315|29110|29315|29138|29260|29110|334
1748869500000|2025-06-02 13:05:00|29295|29121|29340|29110|29500|29121|29259|29110|101
1748869800000|2025-06-02 13:10:00|29349|29200|29349|29200|29349|29200|29340|29200|114
1748870100000|2025-06-02 13:15:00|29340||29328||29349||29328||11
1748870400000|2025-06-02 13:20:00||29215||29200||29215||29200|50
1748870700000|2025-06-02 13:25:00|29315|29111|29328|29121|29328|29192|29269|29096|140
1748871000000|2025-06-02 13:30:00|29300|29185|29401|29333|29405|29350|29244|29182|35890
1748871300000|2025-06-02 13:35:00|29388|29332|29294|29272|29388|29332|29272|29218|15008
1748871600000|2025-06-02 13:40:00|29293|29271|29199|29153|29293|29271|29180|29150|11820
1748871900000|2025-06-02 13:45:00|29198|29157|29139|29100|29199|29181|29100|29091|11396
1748872200000|2025-06-02 13:50:00|29128|29091|29100|29056|29148|29112|29070|29038|30583
1748872500000|2025-06-02 13:55:00|29099|29057|29158|29123|29182|29166|29099|29050|14068
1748872800000|2025-06-02 14:00:00|29151|29108|29122|29089|29158|29114|29045|29016|9237
1748873100000|2025-06-02 14:05:00|29116|29088|29163|29131|29196|29159|29101|29084|8113
1748873400000|2025-06-02 14:10:00|29155|29132|29147|29122|29192|29146|29136|29103|11818
1748873700000|2025-06-02 14:15:00|29157|29123|29123|29087|29157|29123|29104|29086|7561
1748874000000|2025-06-02 14:20:00|29121|29086|29202|29160|29254|29210|29092|29050|7752
1748874300000|2025-06-02 14:25:00|29203|29158|29226|29206|29237|29210|29203|29158|4500
1748874600000|2025-06-02 14:30:00|29222|29202|29260|29243|29273|29251|29215|29189|7926
1748874900000|2025-06-02 14:35:00|29273|29247|29230|29205|29283|29265|29230|29184|9457
1748875200000|2025-06-02 14:40:00|29225|29191|29200|29172|29230|29197|29189|29158|6604
1748875500000|2025-06-02 14:45:00|29209|29175|29254|29221|29254|29225|29209|29172|13654
1748875800000|2025-06-02 14:50:00|29253|29225|29260|29239|29274|29259|29253|29225|7634
1748876100000|2025-06-02 14:55:00|29256|29241|29308|29281|29313|29290|29256|29241|12474
1748876400000|2025-06-02 15:00:00|29309|29282|29292|29263|29318|29300|29287|29262|16810
1748876700000|2025-06-02 15:05:00|29281|29264|29295|29274|29331|29309|29281|29264|15593
1748877000000|2025-06-02 15:10:00|29299|29275|29338|29319|29350|29326|29299|29275|11181
1748877300000|2025-06-02 15:15:00|29337|29318|29350|29328|29350|29328|29316|29306|4492
1748877600000|2025-06-02 15:20:00|29356|29332|29343|29317|29368|29353|29328|29305|5150
1748877900000|2025-06-02 15:25:00|29329|29318|29324|29302|29340|29323|29284|29277|24408
1748878200000|2025-06-02 15:30:00|29315|29298|29321|29308|29350|29324|29313|29287|7021
1748878500000|2025-06-02 15:35:00|29315|29304|29340|29322|29348|29322|29315|29304|5457
1748878800000|2025-06-02 15:40:00|29339|29321|29380|29362|29380|29362|29332|29307|4052
1748879100000|2025-06-02 15:45:00|29365|29356|29375|29362|29396|29371|29363|29356|5221
1748879400000|2025-06-02 15:50:00|29378|29364|29416|29395|29425|29399|29378|29362|2400
1748879700000|2025-06-02 15:55:00|29404|29396|29375|29359|29404|29404|29363|29348|7441
1748880000000|2025-06-02 16:00:00|29364|29348|29346|29321|29375|29354|29328|29313|6062
1748880300000|2025-06-02 16:05:00|29347|29324|29370|29349|29370|29349|29331|29316|7398
1748880600000|2025-06-02 16:10:00|29376|29352|29389|29372|29399|29372|29368|29352|4795
1748880900000|2025-06-02 16:15:00|29397|29374|29403|29387|29403|29387|29364|29352|4003
1748881200000|2025-06-02 16:20:00|29389|29388|29398|29378|29403|29393|29389|29371|2208
1748881500000|2025-06-02 16:25:00|29400|29379|29365|29343|29400|29386|29348|29330|4326
1748881800000|2025-06-02 16:30:00|29366|29344|29376|29350|29376|29372|29365|29340|6080
1748882100000|2025-06-02 16:35:00|29369|29351|29366|29359|29377|29360|29360|29350|5703
1748882400000|2025-06-02 16:40:00|29368|29360|29364|29344|29373|29361|29355|29341|5027
1748882700000|2025-06-02 16:45:00|29370|29349|29361|29349|29392|29383|29361|29349|6582
1748883000000|2025-06-02 16:50:00|29362|29351|29426|29399|29426|29399|29362|29349|5594
1748883300000|2025-06-02 16:55:00|29423|29404|29410|29398|29423|29410|29406|29396|2300
1748883600000|2025-06-02 17:00:00|29416|29399|29426|29418|29439|29425|29415|29399|5159
1748883900000|2025-06-02 17:05:00|29427|29416|29426|29418|29444|29418|29422|29410|6867
1748884200000|2025-06-02 17:10:00|29425|29417|29392|29383|29425|29417|29392|29382|4786
1748884500000|2025-06-02 17:15:00|29394|29384|29400|29382|29406|29397|29391|29382|4497
1748884800000|2025-06-02 17:20:00|29398|29384|29396|29377|29398|29386|29379|29365|4218
1748885100000|2025-06-02 17:25:00|29393|29379|29376|29361|29393|29379|29367|29359|5678
1748885400000|2025-06-02 17:30:00|29379|29362|29389|29381|29417|29400|29379|29361|7499
1748885700000|2025-06-02 17:35:00|29393|29380|29408|29392|29408|29392|29377|29369|4561
1748886000000|2025-06-02 17:40:00|29400|29391|29400|29390|29407|29391|29389|29383|3459
1748886300000|2025-06-02 17:45:00|29401|29391|29412|29402|29417|29402|29398|29390|3564
1748886600000|2025-06-02 17:50:00|29405|29401|29417|29408|29422|29415|29400|29393|8966
1748886900000|2025-06-02 17:55:00|29418|29409|29439|29430|29448|29430|29418|29408|4160
1748887200000|2025-06-02 18:00:00|29434|29432|29445|29430|29478|29466|29434|29430|5744
1748887500000|2025-06-02 18:05:00|29447|29441|29452|29419|29472|29457|29425|29401|7420
1748887800000|2025-06-02 18:10:00|29453|29427|29485|29457|29485|29474|29448|29427|4019
1748888100000|2025-06-02 18:15:00|29488|29477|29503|29498|29527|29504|29485|29457|5175
1748888400000|2025-06-02 18:20:00|29500|29497|29530|29523|29572|29550|29497|29493|13662
1748888700000|2025-06-02 18:25:00|29532|29524|29543|29525|29549|29531|29532|29523|8149
1748889000000|2025-06-02 18:30:00|29549|29523|29547|29533|29560|29545|29539|29523|4639
1748889300000|2025-06-02 18:35:00|29541|29532|29541|29532|29550|29534|29535|29527|4004
1748889600000|2025-06-02 18:40:00|29540|29531|29540|29526|29540|29531|29530|29508|3913
1748889900000|2025-06-02 18:45:00|29537|29524|29507|29498|29537|29524|29507|29496|4880
1748890200000|2025-06-02 18:50:00|29506|29496|29511|29500|29515|29509|29501|29489|5495
1748890500000|2025-06-02 18:55:00|29515|29501|29537|29526|29539|29532|29515|29500|6758
1748890800000|2025-06-02 19:00:00|29538|29527|29549|29537|29549|29539|29537|29524|3031
1748891100000|2025-06-02 19:05:00|29545|29536|29536|29523|29549|29539|29523|29516|6372
1748891400000|2025-06-02 19:10:00|29541|29525|29535|29523|29541|29532|29525|29519|6764
1748891700000|2025-06-02 19:15:00|29534|29524|29530|29518|29539|29530|29525|29518|9141
1748892000000|2025-06-02 19:20:00|29528|29517|29564|29543|29567|29545|29515|29510|7940
1748892300000|2025-06-02 19:25:00|29554|29536|29545|29535|29557|29541|29535|29529|3121
1748892600000|2025-06-02 19:30:00|29544|29534|29532|29523|29544|29539|29529|29523|5208
1748892900000|2025-06-02 19:35:00|29527|29522|29546|29530|29552|29541|29527|29521|12239
1748893200000|2025-06-02 19:40:00|29545|29532|29542|29530|29558|29547|29533|29529|9980
1748893500000|2025-06-02 19:45:00|29540|29531|29549|29537|29565|29556|29538|29530|12113
1748893800000|2025-06-02 19:50:00|29550|29549|29525|29516|29579|29565|29516|29515|13914
1748894100000|2025-06-02 19:55:00|29526|29524|29540|29533|29545|29539|29509|29500|93082
1748894400000|2025-06-02 20:00:00|29548|29539|29799|29490|29849|29539|29548|29490|10444
1748894700000|2025-06-02 20:05:00|||||||||528
1748895000000|2025-06-02 20:10:00|||||||||18
1748895300000|2025-06-02 20:15:00|29800|29500|29799|29500|29800|29500|29799|29500|140
1748895600000|2025-06-02 20:20:00|29600||29600||29600||29600||0
1748895900000|2025-06-02 20:25:00|||||||||2
1748896200000|2025-06-02 20:30:00|||||||||20
1748896800000|2025-06-02 20:40:00|||||||||49
1748897400000|2025-06-02 20:50:00||29510||29500||29510||29500|20
1748897700000|2025-06-02 20:55:00|||||||||5
1748898000000|2025-06-02 21:00:00|29599|29501|29599|29501|29599|29501|29599|29501|22
1748899200000|2025-06-02 21:20:00|29598||29598||29598||29598||0
1748899500000|2025-06-02 21:25:00|29599||29598||29599||29598||0
1748899800000|2025-06-02 21:30:00|||||||||5
1748900100000|2025-06-02 21:35:00|29599|29502|29598|29501|29599|29502|29598|29501|22
1748900400000|2025-06-02 21:40:00|||||||||20
1748900700000|2025-06-02 21:45:00|29596||29596||29596||29596||2
1748901600000|2025-06-02 22:00:00|29593||29583||29599||29581||43
1748901900000|2025-06-02 22:05:00|||||||||25
1748902200000|2025-06-02 22:10:00|29599|29500|29599|29500|29599|29500|29599|29500|1
1748902500000|2025-06-02 22:15:00|29598||29598||29598||29598||0
1748902800000|2025-06-02 22:20:00|29596||29598||29598||29596||175
1748903100000|2025-06-02 22:25:00|29599||29598||29599||29598||2
1748904000000|2025-06-02 22:40:00|||||||||1
1748904900000|2025-06-02 22:55:00|||||||||1
1748905800000|2025-06-02 23:10:00|||||||||8
1748906100000|2025-06-02 23:15:00|29599||29599||29599||29599||0
1748906400000|2025-06-02 23:20:00|||||||||26
1748906700000|2025-06-02 23:25:00|29764||29764||29764||29764||0
1748907000000|2025-06-02 23:30:00|||||||||1
1748907300000|2025-06-02 23:35:00|29600||29764||29764||29594||0
1748907600000|2025-06-02 23:40:00|||||||||2
1748907900000|2025-06-02 23:45:00|||||||||5
1748908200000|2025-06-02 23:50:00|||||||||10
1748937600000|2025-06-03 08:00:00|29595|29190|29730|29061|29730|29215|29500|28905|5
1748937900000|2025-06-03 08:05:00|29544|29208|29730|29061|29730|29208|29532|29061|2
1748938200000|2025-06-03 08:10:00|29532|29172|29730|29061|29730|29172|29496|29061|6
1748938500000|2025-06-03 08:15:00|29556|28950|29508|28905|29730|29160|29508|28905|0
1748938800000|2025-06-03 08:20:00|29730|29160|29520|28905|29730|29172|29496|28905|0
1748939100000|2025-06-03 08:25:00|29730|29160|29496|28905|29730|29172|29496|28905|0
1748939400000|2025-06-03 08:30:00|29730|29160|29568|28905|29730|29172|29520|28905|0
1748939700000|2025-06-03 08:35:00|29730|29244|29730|28905|29730|29280|29568|28905|0
1748940000000|2025-06-03 08:40:00|29580|29232|29592|29268|29865|29268|29568|28905|7
1748940300000|2025-06-03 08:45:00|29828|29032|29592|29280|29865|29280|29568|28905|0
1748940600000|2025-06-03 08:50:00|29828|29008|29592|29304|29865|29304|29568|28905|0
1748940900000|2025-06-03 08:55:00|29828|29068|29865|28905|29865|29304|29568|28905|2
1748941200000|2025-06-03 09:00:00|29616|29172|29865|28905|29865|29184|29544|28905|0
1748941500000|2025-06-03 09:05:00|29556|29208|29865|28905|29865|29208|29556|28905|0
1748941800000|2025-06-03 09:10:00|29544||29865||29865||29544||1
1748942100000|2025-06-03 09:15:00|29568||29865||29865||29556||1
1748942400000|2025-06-03 09:20:00|29568||29865||29865||29556||0
1748942700000|2025-06-03 09:25:00|29568|29256|29580|29256|29865|29256|29556|29256|0
1748943000000|2025-06-03 09:30:00|29816|29020|29865|28905|29865|29208|29532|28905|0
1748943300000|2025-06-03 09:35:00|29544||29592||29865||29532||0
1748943600000|2025-06-03 09:40:00|29828|29220|29865|28905|29865|29220|29580|28905|4
1748943900000|2025-06-03 09:45:00|29580|29196|29592|29220|29865|29232|29568|28905|0
1748944200000|2025-06-03 09:50:00|29828|29256|29865|28905|29865|29256|29580|28905|0
1748944500000|2025-06-03 09:55:00|29568|29208|29568|28905|29865|29208|29556|28905|0
1748944800000|2025-06-03 10:00:00|29828||29865||29865||29556||1
1748945100000|2025-06-03 10:05:00|29568|29336|29865|28905|29865|29336|29544|28905|138
1748945400000|2025-06-03 10:10:00|29604|29196|29865|29000|29865|29280|29592|28905|28
1748945700000|2025-06-03 10:15:00|29604|29235|29865|29000|29865|29316|29604|29000|0
1748946000000|2025-06-03 10:20:00|29640|29280|29865|29304|29865|29328|29604|29000|0
1748946300000|2025-06-03 10:25:00|29604|29068|29865|29000|29865|29328|29592|29000|0
1748946600000|2025-06-03 10:30:00|29616|29292|29865|28905|29865|29316|29592|28905|0
1748946900000|2025-06-03 10:35:00|29616|29292|29865|28905|29865|29292|29604|28905|0
1748947200000|2025-06-03 10:40:00|29604|29256|29865|28905|29865|29256|29592|28905|2
1748947500000|2025-06-03 10:45:00|29592|29244|29865|29292|29865|29292|29580|28905|0
1748947800000|2025-06-03 10:50:00|29580|29008|29592|28905|29865|29280|29580|28905|1
1748948100000|2025-06-03 10:55:00|29828|29232|29865|29256|29865|29256|29592|28905|0
1748948400000|2025-06-03 11:00:00|29864|29400|29864|29033|29864|29424|29592|29000|267
1748948700000|2025-06-03 11:05:00|29616|29364|29864|29376|29864|29376|29616|29033|1
1748949000000|2025-06-03 11:10:00|29664|29140|29864|29388|29864|29388|29604|29100|6
1748949300000|2025-06-03 11:15:00|29548|29128|29568|29100|29864|29280|29507|29100|114
1748949600000|2025-06-03 11:20:00|29804|29256|29628|29430|29864|29430|29525|29100|12
1748949900000|2025-06-03 11:25:00|29864||29616||29864||29616||4
1748950200000|2025-06-03 11:30:00|29852|29194|29640|29450|29864|29450|29616|29100|0
1748950500000|2025-06-03 11:35:00|29864||29864||29864||29616||1
1748950800000|2025-06-03 11:40:00|29628||29864||29864||29616||0
1748951100000|2025-06-03 11:45:00|29801||29664||29864||29652||17
1748951400000|2025-06-03 11:50:00|29888||29664||29900||29664||15
1748951700000|2025-06-03 11:55:00|29900||29900||29900||29652||0
1748952000000|2025-06-03 12:00:00|29676||29688||29900||29652||247
1748952300000|2025-06-03 12:05:00|29900||29688||29900||29652||1
1748952600000|2025-06-03 12:10:00|29900||29900||29900||29664||4
1748952900000|2025-06-03 12:15:00|||||||||43
1748953200000|2025-06-03 12:20:00|29676||29900||29900||29664||15
1748953500000|2025-06-03 12:25:00|29880||29880||29880||29880||35
1748953800000|2025-06-03 12:30:00|||||||||4
1748954100000|2025-06-03 12:35:00|29568||29880||29880||29568||68
1748954400000|2025-06-03 12:40:00|29801||29688||29801||29688||21
1748954700000|2025-06-03 12:45:00|29640||29640||29640||29640||7
1748955000000|2025-06-03 12:50:00|||||||||4
1748955600000|2025-06-03 13:00:00|||||||||35
1748955900000|2025-06-03 13:05:00|||||||||7
1748956200000|2025-06-03 13:10:00|||||||||2
1748956500000|2025-06-03 13:15:00|||||||||23
1748956800000|2025-06-03 13:20:00|29600||29598||29600||29598||2
1748957100000|2025-06-03 13:25:00|29568|29200|29575|29322|29600|29402|29323|29090|1340
1748957400000|2025-06-03 13:30:00|29535|29450|29648|29609|29710|29647|29526|29378|58238
1748957700000|2025-06-03 13:35:00|29610|29608|29530|29490|29648|29608|29522|29490|11805
1748958000000|2025-06-03 13:40:00|29527|29494|29452|29431|29530|29507|29449|29409|24527
1748958300000|2025-06-03 13:45:00|29432|29439|29372|29332|29452|29439|29339|29314|16034
1748958600000|2025-06-03 13:50:00|29371|29325|29361|29335|29387|29375|29333|29296|30442
1748958900000|2025-06-03 13:55:00|29337|29336|29288|29250|29361|29337|29288|29240|12055
1748959200000|2025-06-03 14:00:00|29290|29254|29368|29338|29376|29341|29290|29250|18717
1748959500000|2025-06-03 14:05:00|29364|29341|29407|29369|29419|29379|29357|29310|14504
1748959800000|2025-06-03 14:10:00|29421|29370|29477|29447|29477|29450|29421|29370|17204
1748960100000|2025-06-03 14:15:00|29475|29448|29498|29467|29498|29484|29456|29435|10045
1748960400000|2025-06-03 14:20:00|29490|29468|29500|29477|29527|29498|29490|29462|14606
1748960700000|2025-06-03 14:25:00|29514|29479|29585|29567|29591|29567|29500|29477|8255
1748961000000|2025-06-03 14:30:00|29568|29570|29545|29518|29596|29570|29545|29518|4942
1748961300000|2025-06-03 14:35:00|29519|29517|29520|29502|29545|29517|29505|29495|5977
1748961600000|2025-06-03 14:40:00|29525|29509|29528|29506|29550|29527|29521|29501|3481
1748961900000|2025-06-03 14:45:00|29514|29507|29567|29540|29567|29546|29514|29501|5477
1748962200000|2025-06-03 14:50:00|29558|29532|29552|29528|29567|29552|29540|29513|5651
1748962500000|2025-06-03 14:55:00|29550|29534|29529|29513|29550|29534|29517|29495|7142
1748962800000|2025-06-03 15:00:00|29530|29514|29566|29546|29577|29556|29522|29499|11418
1748963100000|2025-06-03 15:05:00|29567|29547|29555|29542|29583|29568|29555|29519|3190
1748963400000|2025-06-03 15:10:00|29556|29543|29615|29603|29618|29603|29556|29522|10822
1748963700000|2025-06-03 15:15:00|29604|29602|29602|29582|29630|29602|29597|29578|7667
1748964000000|2025-06-03 15:20:00|29608|29583|29617|29588|29622|29614|29600|29583|10408
1748964300000|2025-06-03 15:25:00|29623|29596|29626|29605|29630|29620|29621|29588|6124
1748964600000|2025-06-03 15:30:00|29625|29600|29644|29631|29649|29641|29625|29600|9419
1748964900000|2025-06-03 15:35:00|29645|29637|29672|29645|29679|29668|29645|29631|6800
1748965200000|2025-06-03 15:40:00|29663|29647|29641|29629|29665|29657|29641|29629|6853
1748965500000|2025-06-03 15:45:00|29640|29622|29662|29648|29662|29653|29640|29622|5978
1748965800000|2025-06-03 15:50:00|29658|29637|29642|29630|29658|29639|29636|29613|3581
1748966100000|2025-06-03 15:55:00|29641|29627|29687|29667|29687|29678|29635|29622|5315
1748966400000|2025-06-03 16:00:00|29672|29662|29680|29661|29680|29669|29655|29637|9341
1748966700000|2025-06-03 16:05:00|29679|29659|29692|29669|29700|29681|29674|29659|7669
1748967000000|2025-06-03 16:10:00|29691|29671|29729|29696|29729|29712|29691|29663|8737
1748967300000|2025-06-03 16:15:00|29723|29697|29728|29720|29742|29725|29723|29697|4466
1748967600000|2025-06-03 16:20:00|29723|29707|29736|29721|29736|29721|29721|29700|7958
1748967900000|2025-06-03 16:25:00|29735|29718|29735|29725|29735|29730|29726|29715|5242
1748968200000|2025-06-03 16:30:00|29734|29728|29738|29723|29748|29737|29731|29707|8793
1748968500000|2025-06-03 16:35:00|29742|29733|29747|29727|29749|29742|29731|29723|8049
1748968800000|2025-06-03 16:40:00|29746|29725|29719|29707|29746|29725|29711|29686|3494
1748969100000|2025-06-03 16:45:00|29716|29705|29713|29695|29719|29713|29701|29688|2620
1748969400000|2025-06-03 16:50:00|29714|29699|29735|29719|29750|29731|29714|29699|12360
1748969700000|2025-06-03 16:55:00|29730|29721|29735|29723|29735|29729|29730|29719|3819
1748970000000|2025-06-03 17:00:00|29733|29724|29758|29736|29758|29741|29726|29719|12234
1748970300000|2025-06-03 17:05:00|29759|29740|29784|29764|29787|29775|29759|29734|3771
1748970600000|2025-06-03 17:10:00|29782|29770|29789|29780|29789|29780|29778|29752|4629
1748970900000|2025-06-03 17:15:00|29790|29781|29788|29775|29793|29786|29785|29771|3404
1748971200000|2025-06-03 17:20:00|29782|29769|29806|29782|29807|29800|29782|29757|5762
1748971500000|2025-06-03 17:25:00|29804|29783|29797|29784|29804|29789|29797|29773|818
1748971800000|2025-06-03 17:30:00|29796|29771|29808|29794|29808|29804|29789|29771|3219
1748972100000|2025-06-03 17:35:00|29806|29796|29822|29806|29828|29821|29806|29796|4621
1748972400000|2025-06-03 17:40:00|29811|29807|29815|29805|29831|29816|29809|29793|7284
1748972700000|2025-06-03 17:45:00|29816|29810|29821|29799|29821|29811|29816|29799|2067
1748973000000|2025-06-03 17:50:00|29816|29797|29831|29807|29831|29814|29788|29769|3964
1748973300000|2025-06-03 17:55:00|29827|29809|29808|29792|29827|29817|29806|29790|7509
1748973600000|2025-06-03 18:00:00|29803|29794|29784|29759|29803|29794|29739|29728|11538
1748973900000|2025-06-03 18:05:00|29790|29760|29779|29759|29791|29774|29769|29749|9789
1748974200000|2025-06-03 18:10:00|29778|29758|29758|29745|29780|29758|29752|29728|6999
1748974500000|2025-06-03 18:15:00|29755|29740|29787|29772|29787|29773|29740|29729|11186
1748974800000|2025-06-03 18:20:00|29788|29783|29779|29760|29797|29791|29779|29750|4300
1748975100000|2025-06-03 18:25:00|29776|29761|29807|29792|29807|29799|29774|29761|3211
1748975400000|2025-06-03 18:30:00|29805|29793|29819|29808|29820|29812|29805|29792|2706
1748975700000|2025-06-03 18:35:00|29812|29805|29801|29780|29812|29805|29797|29780|4837
1748976000000|2025-06-03 18:40:00|29800|29786|29792|29780|29800|29790|29787|29769|9103
1748976300000|2025-06-03 18:45:00|29791|29781|29809|29793|29813|29805|29791|29773|5658
1748976600000|2025-06-03 18:50:00|29808|29792|29790|29780|29808|29793|29787|29769|4259
1748976900000|2025-06-03 18:55:00|29789|29778|29792|29776|29794|29780|29775|29767|5370
1748977200000|2025-06-03 19:00:00|29791|29778|29774|29764|29793|29786|29774|29751|3085
1748977500000|2025-06-03 19:05:00|29773|29762|29754|29742|29773|29762|29753|29734|11025
1748977800000|2025-06-03 19:10:00|29753|29739|29744|29731|29753|29739|29719|29712|32994
1748978100000|2025-06-03 19:15:00|29746|29732|29773|29759|29778|29767|29746|29731|5966
1748978400000|2025-06-03 19:20:00|29771|29756|29745|29734|29773|29756|29744|29734|4029
1748978700000|2025-06-03 19:25:00|29740|29736|29768|29750|29768|29750|29738|29727|3817
1748979000000|2025-06-03 19:30:00|29764|29748|29768|29757|29774|29764|29762|29748|6867
1748979300000|2025-06-03 19:35:00|29769|29758|29776|29767|29782|29774|29768|29757|7273
1748979600000|2025-06-03 19:40:00|29770|29761|29753|29738|29776|29762|29744|29738|11208
1748979900000|2025-06-03 19:45:00|29752|29739|29743|29730|29762|29756|29730|29720|16362
1748980200000|2025-06-03 19:50:00|29742|29729|29755|29738|29759|29750|29717|29710|31357
1748980500000|2025-06-03 19:55:00|29754|29733|29753|29737|29776|29772|29740|29732|158466
1748980800000|2025-06-03 20:00:00|29756|29752|29749|29710|29909|29752|29749|29000|11927
1748981100000|2025-06-03 20:05:00|||||||||306
1748981400000|2025-06-03 20:10:00|||||||||1
1748981700000|2025-06-03 20:15:00|||||||||16
1748982000000|2025-06-03 20:20:00|||||||||2
1748982600000|2025-06-03 20:30:00|||||||||200
1748982900000|2025-06-03 20:35:00|||||||||4
1748983800000|2025-06-03 20:50:00|||||||||11
1748984100000|2025-06-03 20:55:00|||||||||6
1748984700000|2025-06-03 21:05:00|||||||||3
1748985300000|2025-06-03 21:15:00|||||||||2
1748985600000|2025-06-03 21:20:00|||||||||105
1748985900000|2025-06-03 21:25:00|29850||29850||29850||29850||3
1748986200000|2025-06-03 21:30:00|29800||29850||29850||29800||4
1748986500000|2025-06-03 21:35:00|29864||29850||29864||29850||0
1748986800000|2025-06-03 21:40:00|||||||||4
1748987400000|2025-06-03 21:50:00|||||||||7
1748987700000|2025-06-03 21:55:00|||||||||1
1748988300000|2025-06-03 22:05:00|29799||29799||29799||29799||1
1748988900000|2025-06-03 22:15:00|29798||29799||29799||29798||0
1748989500000|2025-06-03 22:25:00|29850||29850||29850||29850||0
1748989800000|2025-06-03 22:30:00|29864||29864||29864||29864||0
1748990100000|2025-06-03 22:35:00|29855||29855||29855||29855||0
1748990700000|2025-06-03 22:45:00|||||||||16
1748991000000|2025-06-03 22:50:00|||||||||9
1748991600000|2025-06-03 23:00:00|29900||29850||29900||29850||0
1748992500000|2025-06-03 23:15:00|||||||||1
1748992800000|2025-06-03 23:20:00|29820||29820||29820||29820||0
1748993100000|2025-06-03 23:25:00|||||||||5
1748993400000|2025-06-03 23:30:00|||||||||50
1748993700000|2025-06-03 23:35:00|||||||||6
1748994900000|2025-06-03 23:55:00|29909||29819||29909||29819||1
1749024000000|2025-06-04 08:00:00|29955|29505|30000|29614|30210|29819|29925|29280|38
1749024300000|2025-06-04 08:05:00||29819||29819||29819||29819|6
1749024600000|2025-06-04 08:10:00|||||||||3
1749024900000|2025-06-04 08:15:00||29614||29819||29819||29614|2
1749025200000|2025-06-04 08:20:00||29614||29819||29819||29614|6
1749025500000|2025-06-04 08:25:00||29614||29819||29819||29614|0
1749025800000|2025-06-04 08:30:00||29614||29819||29819||29614|0
1749026100000|2025-06-04 08:35:00|29988|29772|30000|29772|30000|29819|29988|29614|16
1749026400000|2025-06-04 08:40:00|29988|29819|30000|29819|30000|29819|29988|29614|1
1749026700000|2025-06-04 08:45:00|29923|29614|30000|29772|30000|29819|29923|29614|20
1749027000000|2025-06-04 08:50:00|29988|29819|29988|29819|30000|29819|29976|29772|0
1749027300000|2025-06-04 08:55:00|30000|29772|30000|29819|30000|29819|29976|29736|0
1749027600000|2025-06-04 09:00:00|29988|29736|30000|29819|30000|29819|29976|29614|0
1749027900000|2025-06-04 09:05:00|29976|29614|30000|29819|30000|29819|29976|29614|0
1749028200000|2025-06-04 09:10:00|29988|29614|30000|29760|30000|29819|29877|29614|37
1749028500000|2025-06-04 09:15:00|29988|29614|30000|29772|30000|29799|29976|29614|13
1749028800000|2025-06-04 09:20:00|29988|29614|30000|29760|30000|29784|29976|29614|0
1749029100000|2025-06-04 09:25:00|29976|29614|29988|29748|30000|29801|29964|29614|0
1749029400000|2025-06-04 09:30:00|30000|29711|30000|29748|30000|29795|29964|29614|0
1749029700000|2025-06-04 09:35:00|29964|29784|30000|29748|30000|29788|29964|29614|0
1749030000000|2025-06-04 09:40:00|29988|29760|29988|29772|30000|29794|29964|29614|0
1749030300000|2025-06-04 09:45:00|30000|29711|29964|29760|30000|29772|29964|29614|0
1749030600000|2025-06-04 09:50:00|30000|29772|30000|29760|30000|29802|29964|29614|0
1749030900000|2025-06-04 09:55:00|29976|29783|30000|29791|30000|29802|29964|29614|0
1749031200000|2025-06-04 10:00:00|29976|29760|30000|29772|30000|29796|29964|29614|13
1749031500000|2025-06-04 10:05:00|29988|29784|30000|29784|30000|29794|29988|29614|0
1749031800000|2025-06-04 10:10:00|29988|29795|30000|29784|30000|29797|29964|29614|0
1749032100000|2025-06-04 10:15:00|29886|29736|30000|29784|30000|29800|29886|29614|24
1749032400000|2025-06-04 10:20:00|29988|29760|29988|29784|30000|29793|29976|29614|0
1749032700000|2025-06-04 10:25:00|29976|29760|29976|29784|30000|29784|29964|29614|2
1749033000000|2025-06-04 10:30:00|29964|29748|29976|29784|30000|29784|29964|29614|1
1749033300000|2025-06-04 10:35:00||29772||29784||29784||29614|0
1749033600000|2025-06-04 10:40:00|30000|29760|30000|29772|30000|29795|30000|29614|2
1749033900000|2025-06-04 10:45:00|29988|29614|30000|29795|30000|29798|29976|29614|35
1749034200000|2025-06-04 10:50:00||29760||29792||29799||29736|0
1749034500000|2025-06-04 10:55:00|29988|29614|29988|29795|30000|29800|29976|29614|0
1749034800000|2025-06-04 11:00:00|29909|29748|29909|29799|29909|29805|29909|29614|31
1749035100000|2025-06-04 11:05:00||29784||29803||29803||29700|1
1749035400000|2025-06-04 11:10:00||29700||29805||29805||29700|3
1749035700000|2025-06-04 11:15:00||29700||29819||29819||29700|2
1749036000000|2025-06-04 11:20:00||29797||29791||29819||29700|84
1749036300000|2025-06-04 11:25:00||29700||29787||29799||29700|0
1749036600000|2025-06-04 11:30:00||29784||29793||29799||29736|4
1749036900000|2025-06-04 11:35:00||29760||29790||29803||29700|0
1749037200000|2025-06-04 11:40:00||29760||29789||29796||29760|0
1749037500000|2025-06-04 11:45:00||29760||29795||29834||29760|16
1749037800000|2025-06-04 11:50:00||29760||29791||29798||29748|1
1749038100000|2025-06-04 11:55:00||29748||29794||29795||29748|21
1749038400000|2025-06-04 12:00:00||29748||29798||29803||29711|186
1749038700000|2025-06-04 12:05:00||29760||29789||29800||29736|8
1749039000000|2025-06-04 12:10:00||29760||29711||29801||29711|0
1749039300000|2025-06-04 12:15:00|29881|29725|29909|29501|29909|29777|29853|29501|128
1749039600000|2025-06-04 12:20:00|||||||||5
1749039900000|2025-06-04 12:25:00||29525||29525||29525||29525|1
1749040200000|2025-06-04 12:30:00|||||||||67
1749040500000|2025-06-04 12:35:00|||||||||5
1749040800000|2025-06-04 12:40:00|||||||||30
1749041100000|2025-06-04 12:45:00|||||||||4
1749041400000|2025-06-04 12:50:00|29787||29900||29909||29787||13
1749041700000|2025-06-04 12:55:00||29628||29640||29652||29525|1
1749042000000|2025-06-04 13:00:00|29892|29664|29880|29652|29900|29664|29844|29525|17
1749042300000|2025-06-04 13:05:00|29900|29525|29880|29525|29900|29664|29844|29525|9
1749042600000|2025-06-04 13:10:00|29900|29628|29892|29628|29900|29664|29844|29525|18
1749042900000|2025-06-04 13:15:00|29880|29600|29900|29616|29900|29640|29868|29600|110
1749043200000|2025-06-04 13:20:00|29892|29700|29900|29700|29900|29700|29892|29700|39
1749043500000|2025-06-04 13:25:00|29909|29615|29863|29647|29909|29850|29863|29615|1836
1749043800000|2025-06-04 13:30:00|29800|29755|29805|29764|29850|29800|29730|29646|33668
1749044100000|2025-06-04 13:35:00|29804|29750|29813|29767|29813|29767|29736|29710|12834
1749044400000|2025-06-04 13:40:00|29803|29772|29784|29737|29813|29782|29760|29712|9037
1749044700000|2025-06-04 13:45:00|29785|29738|29830|29794|29836|29813|29785|29738|13520
1749045000000|2025-06-04 13:50:00|29829|29780|29812|29783|29844|29825|29800|29779|7748
1749045300000|2025-06-04 13:55:00|29809|29786|29861|29832|29866|29836|29802|29786|7496
1749045600000|2025-06-04 14:00:00|29853|29822|29807|29763|29866|29823|29796|29710|11476
1749045900000|2025-06-04 14:05:00|29801|29764|29720|29684|29801|29764|29699|29650|6378
1749046200000|2025-06-04 14:10:00|29718|29694|29778|29755|29778|29762|29712|29684|5629
1749046500000|2025-06-04 14:15:00|29789|29759|29800|29769|29810|29788|29788|29740|6708
1749046800000|2025-06-04 14:20:00|29801|29772|29821|29798|29822|29808|29779|29772|5871
1749047100000|2025-06-04 14:25:00|29822|29800|29853|29824|29861|29845|29822|29798|3746
1749047400000|2025-06-04 14:30:00|29858|29816|29854|29818|29879|29860|29830|29807|6372
1749047700000|2025-06-04 14:35:00|29860|29819|29799|29764|29868|29819|29793|29755|8576
1749048000000|2025-06-04 14:40:00|29798|29755|29772|29743|29798|29757|29772|29718|9990
1749048300000|2025-06-04 14:45:00|29767|29747|29794|29752|29797|29770|29744|29730|12864
1749048600000|2025-06-04 14:50:00|29784|29756|29779|29735|29794|29768|29760|29730|10895
1749048900000|2025-06-04 14:55:00|29775|29731|29783|29763|29786|29763|29748|29730|8911
1749049200000|2025-06-04 15:00:00|29786|29764|29793|29737|29794|29777|29765|29735|9973
1749049500000|2025-06-04 15:05:00|29792|29745|29794|29757|29794|29774|29780|29737|3930
1749049800000|2025-06-04 15:10:00|29791|29760|29745|29715|29794|29771|29737|29715|4826
1749050100000|2025-06-04 15:15:00|29739|29718|29728|29712|29739|29734|29705|29680|6059
1749050400000|2025-06-04 15:20:00|29725|29714|29727|29699|29728|29715|29718|29685|5712
1749050700000|2025-06-04 15:25:00|29707|29698|29668|29651|29721|29702|29668|29651|6998
1749051000000|2025-06-04 15:30:00|29665|29650|29625|29600|29665|29656|29625|29600|22885
1749051300000|2025-06-04 15:35:00|29623|29590|29659|29636|29659|29645|29609|29570|11381
1749051600000|2025-06-04 15:40:00|29658|29642|29642|29622|29683|29668|29642|29621|8566
1749051900000|2025-06-04 15:45:00|29648|29626|29694|29676|29694|29676|29648|29626|2811
1749052200000|2025-06-04 15:50:00|29713|29677|29719|29685|29742|29726|29713|29677|4625
1749052500000|2025-06-04 15:55:00|29712|29697|29691|29657|29719|29698|29674|29650|7382
1749052800000|2025-06-04 16:00:00|29690|29661|29690|29672|29709|29683|29676|29661|3608
1749053100000|2025-06-04 16:05:00|29682|29671|29670|29661|29682|29671|29662|29638|2639
1749053400000|2025-06-04 16:10:00|29671|29666|29660|29633|29692|29680|29655|29631|30704
1749053700000|2025-06-04 16:15:00|29667|29640|29710|29684|29713|29684|29667|29639|3148
1749054000000|2025-06-04 16:20:00|29697|29685|29662|29638|29710|29685|29644|29637|3594
1749054300000|2025-06-04 16:25:00|29668|29639|29649|29612|29673|29657|29632|29610|7153
1749054600000|2025-06-04 16:30:00|29656|29616|29677|29657|29684|29666|29656|29616|4485
1749054900000|2025-06-04 16:35:00|29672|29658|29672|29652|29677|29661|29657|29639|1805
1749055200000|2025-06-04 16:40:00|29677|29654|29677|29665|29685|29675|29664|29646|4527
1749055500000|2025-06-04 16:45:00|29683|29670|29683|29667|29683|29672|29672|29657|4498
1749055800000|2025-06-04 16:50:00|29684|29669|29684|29660|29693|29676|29676|29649|1156
1749056100000|2025-06-04 16:55:00|29683|29649|29682|29666|29683|29666|29675|29649|0
1749056400000|2025-06-04 17:00:00|29688|29665|29716|29693|29716|29707|29687|29665|2354
1749056700000|2025-06-04 17:05:00|29711|29694|29703|29689|29714|29701|29699|29684|370
1749057000000|2025-06-04 17:10:00|29710|29690|29716|29690|29716|29705|29706|29688|2683
1749057300000|2025-06-04 17:15:00|29706|29691|29712|29679|29716|29705|29706|29679|1695
1749057600000|2025-06-04 17:20:00|29709|29678|29709|29698|29709|29698|29708|29678|1861
1749057900000|2025-06-04 17:25:00|29712|29708|29714|29699|29716|29708|29711|29698|2631
1749058200000|2025-06-04 17:30:00|29713|29702|29705|29697|29716|29713|29702|29679|2404
1749058500000|2025-06-04 17:35:00|29709|29705|29715|29700|29721|29717|29709|29691|10318
1749058800000|2025-06-04 17:40:00|29709|29696|29732|29696|29732|29714|29697|29678|9852
1749059100000|2025-06-04 17:45:00|29720|29697|29720|29707|29720|29716|29702|29691|6690
1749059400000|2025-06-04 17:50:00|29714|29699|29724|29699|29729|29726|29713|29699|10130
1749059700000|2025-06-04 17:55:00|29722|29706|29729|29713|29729|29722|29710|29699|5770
1749060000000|2025-06-04 18:00:00|29730|29720|29756|29741|29756|29745|29730|29713|7339
1749060300000|2025-06-04 18:05:00|29761|29740|29756|29734|29772|29760|29742|29723|4616
1749060600000|2025-06-04 18:10:00|29743|29737|29746|29729|29756|29742|29735|29713|2195
1749060900000|2025-06-04 18:15:00|29744|29728|29715|29704|29744|29728|29708|29694|4997
1749061200000|2025-06-04 18:20:00|29712|29709|29717|29700|29720|29713|29711|29695|3255
1749061500000|2025-06-04 18:25:00|29710|29701|29696|29675|29710|29701|29687|29665|4068
1749061800000|2025-06-04 18:30:00|29697|29682|29669|29653|29697|29688|29669|29653|4050
1749062100000|2025-06-04 18:35:00|29665|29657|29655|29631|29670|29664|29655|29630|5699
1749062400000|2025-06-04 18:40:00|29649|29630|29654|29638|29654|29647|29645|29629|3512
1749062700000|2025-06-04 18:45:00|29647|29640|29646|29631|29654|29646|29634|29614|4264
1749063000000|2025-06-04 18:50:00|29645|29622|29631|29617|29646|29630|29619|29606|6931
1749063300000|2025-06-04 18:55:00|29628|29609|29620|29610|29633|29619|29617|29601|9747
1749063600000|2025-06-04 19:00:00|29613|29609|29626|29616|29629|29616|29610|29601|5679
1749063900000|2025-06-04 19:05:00|29632|29617|29627|29618|29636|29631|29622|29617|5277
1749064200000|2025-06-04 19:10:00|29629|29617|29642|29628|29644|29639|29629|29617|10226
1749064500000|2025-06-04 19:15:00|29641|29623|29634|29623|29641|29631|29616|29603|6648
1749064800000|2025-06-04 19:20:00|29635|29625|29647|29638|29660|29652|29635|29623|11701
1749065100000|2025-06-04 19:25:00|29648|29641|29652|29643|29656|29650|29643|29631|5762
1749065400000|2025-06-04 19:30:00|29655|29644|29650|29639|29665|29656|29646|29634|5555
1749065700000|2025-06-04 19:35:00|29647|29633|29648|29636|29655|29649|29644|29632|10061
1749066000000|2025-06-04 19:40:00|29640|29632|29642|29629|29647|29638|29620|29606|10919
1749066300000|2025-06-04 19:45:00|29645|29625|29627|29613|29651|29641|29622|29606|6162
1749066600000|2025-06-04 19:50:00|29629|29612|29632|29616|29649|29639|29617|29601|9489
1749066900000|2025-06-04 19:55:00|29625|29611|29593|29580|29632|29625|29586|29580|77304
1749067200000|2025-06-04 20:00:00|29582|29581|29800|29500|29950|29581|29582|29300|10467
1749067500000|2025-06-04 20:05:00|||||||||16
1749067800000|2025-06-04 20:10:00|29730||29730||29730||29730||38
1749068100000|2025-06-04 20:15:00|||||||||9
1749068400000|2025-06-04 20:20:00|29800||29800||29800||29800||8
1749068700000|2025-06-04 20:25:00|||||||||62
1749069000000|2025-06-04 20:30:00|||||||||300
1749069300000|2025-06-04 20:35:00|||||||||11
1749069600000|2025-06-04 20:40:00|||||||||2
1749069900000|2025-06-04 20:45:00|||||||||10
1749070200000|2025-06-04 20:50:00|||||||||25
1749070500000|2025-06-04 20:55:00|||||||||50
1749070800000|2025-06-04 21:00:00|||||||||131
1749071100000|2025-06-04 21:05:00|||||||||2
1749071400000|2025-06-04 21:10:00||29501||29500||29501||29500|0
1749071700000|2025-06-04 21:15:00|29650|29520|29650|29520|29650|29520|29650|29520|237
1749072000000|2025-06-04 21:20:00||29521||29521||29521||29521|0
1749072300000|2025-06-04 21:25:00|||||||||2
1749072600000|2025-06-04 21:30:00|||||||||2
1749072900000|2025-06-04 21:35:00|||||||||133
1749073200000|2025-06-04 21:40:00|||||||||2
1749073500000|2025-06-04 21:45:00|||||||||1
1749073800000|2025-06-04 21:50:00||29520||29521||29521||29520|4
1749074100000|2025-06-04 21:55:00|||||||||74
1749074400000|2025-06-04 22:00:00||29500||29500||29500||29500|0
1749074700000|2025-06-04 22:05:00|||||||||2
1749075000000|2025-06-04 22:10:00||29501||29501||29501||29501|2
1749075300000|2025-06-04 22:15:00||29502||29502||29502||29502|19
1749075600000|2025-06-04 22:20:00|29800||29800||29800||29800||0
1749076800000|2025-06-04 22:40:00|29900||29900||29900||29900||50
1749077100000|2025-06-04 22:45:00|29800|29504|29800|29531|29800|29531|29800|29504|30
1749077400000|2025-06-04 22:50:00|||||||||1
1749077700000|2025-06-04 22:55:00|||||||||1
1749078000000|2025-06-04 23:00:00|||||||||11
1749079200000|2025-06-04 23:20:00|||||||||5
1749079500000|2025-06-04 23:25:00|29900||29900||29900||29592||51
1749079800000|2025-06-04 23:30:00|29665|29519|29665|29531|29665|29531|29665|29519|1
1749080400000|2025-06-04 23:40:00|||||||||52
1749081000000|2025-06-04 23:50:00|||||||||81
1749081300000|2025-06-04 23:55:00||29519||29531||29531||29519|4
1749110400000|2025-06-05 08:00:00|29790|29543|30045|29543|30135|29612|29790|29543|13
1749110700000|2025-06-05 08:05:00|29844|29492|30045|29492|30045|29580|29820|29492|1
1749111000000|2025-06-05 08:10:00|29832|29500|30045|29492|30045|29506|29832|29492|0
1749111300000|2025-06-05 08:15:00|29820|29500|29759|29492|30098|29580|29759|29492|6
1749111600000|2025-06-05 08:20:00|29748||29724||29748||29724||2
1749111900000|2025-06-05 08:25:00|29900|29496|29736|29492|29900|29520|29736|29492|1
1749112200000|2025-06-05 08:30:00|29724|29496|29724|29492|29900|29496|29724|29492|0
1749112500000|2025-06-05 08:35:00|29900||29736||29900||29736||16
1749112800000|2025-06-05 08:40:00|29724||29724||29724||29724||0
1749113100000|2025-06-05 08:45:00|29900||29736||29900||29736||8
1749113400000|2025-06-05 08:50:00||29496||29492||29508||29492|5
1749113700000|2025-06-05 08:55:00|29735|29496|29733|29492|29735|29508|29733|29492|6
1749114000000|2025-06-05 09:00:00|29736|29496|29735|29492|29900|29508|29724|29492|1
1749114300000|2025-06-05 09:05:00|29734|29496|29736|29492|29900|29496|29724|29492|1
1749114600000|2025-06-05 09:10:00|29735|29496|29733|29600|29736|29600|29733|29492|1
1749114900000|2025-06-05 09:15:00|29732||29732||29732||29732||5
1749115200000|2025-06-05 09:20:00|29731||29731||29731||29731||0
1749115500000|2025-06-05 09:25:00|29730|29492|29728|29532|29731|29532|29728|29492|0
1749115800000|2025-06-05 09:30:00|29727|29492|29727|29492|29727|29492|29727|29492|1
1749116100000|2025-06-05 09:35:00|29726||29725||29726||29725||0
1749116700000|2025-06-05 09:45:00|||||||||1
1749117000000|2025-06-05 09:50:00|29724||29724||29724||29724||1
1749117300000|2025-06-05 09:55:00|29723||29722||29723||29722||0
1749117900000|2025-06-05 10:05:00|29900|29603|29759|29492|29900|29603|29759|29492|5
1749118200000|2025-06-05 10:10:00|29748||29747||29748||29747||3
1749118500000|2025-06-05 10:15:00||29532||29492||29544||29492|0
1749119100000|2025-06-05 10:25:00|29736|29532|29735|29492|29736|29532|29735|29492|0
1749119400000|2025-06-05 10:30:00||29520||29520||29532||29492|0
1749119700000|2025-06-05 10:35:00||29492||29492||29544||29492|2
1749120000000|2025-06-05 10:40:00|29734||29732||29735||29732||5
1749120300000|2025-06-05 10:45:00||29508||29492||29508||29492|0
1749120600000|2025-06-05 10:50:00||29496||29492||29496||29492|0
1749120900000|2025-06-05 10:55:00|29700|29598|30098|29496|30098|29598|29675|29492|87
1749121200000|2025-06-05 11:00:00|30080|29500|29688|29531|30080|29531|29600|29500|173
1749121500000|2025-06-05 11:05:00|29676||29675||29676||29623||18
1749121800000|2025-06-05 11:10:00|29674||29675||29899||29653||61
1749122100000|2025-06-05 11:15:00|29653||29652||29653||29622||59
1749122400000|2025-06-05 11:20:00|||||||||3
1749122700000|2025-06-05 11:25:00|||||||||10
1749123000000|2025-06-05 11:30:00|29651||29651||29652||29651||0
1749123300000|2025-06-05 11:35:00|29650|29565|29650|29565|29650|29565|29650|29565|0
1749123600000|2025-06-05 11:40:00||29531||29531||29595||29531|0
1749123900000|2025-06-05 11:45:00|29676||29675||29676||29675||7
1749124200000|2025-06-05 11:50:00|29674||29673||29674||29673||0
1749124800000|2025-06-05 12:00:00|||||||||287
1749125100000|2025-06-05 12:05:00|29676||29675||29676||29673||0
1749125700000|2025-06-05 12:15:00|||||||||4
1749126000000|2025-06-05 12:20:00|29664||29675||29676||29664||0
1749126300000|2025-06-05 12:25:00|29676||29676||29676||29676||1
1749126600000|2025-06-05 12:30:00|29675||29570||29675||29570||11
1749127200000|2025-06-05 12:40:00|||||||||1
1749127500000|2025-06-05 12:45:00|29616|29535|29949|29535|29949|29658|29604|29535|652
1749127800000|2025-06-05 12:50:00|29900|29536|29819|29536|29949|29536|29819|29536|3
1749128100000|2025-06-05 12:55:00|29782|29575|29781|29575|29782|29576|29781|29575|1
1749128400000|2025-06-05 13:00:00|29780|29576|29780|29576|29780|29600|29780|29576|1
1749128700000|2025-06-05 13:05:00|||||||||14
1749129000000|2025-06-05 13:10:00||29599||29531||29599||29531|12
1749129300000|2025-06-05 13:15:00||29650||29650||29650||29650|52
1749129600000|2025-06-05 13:20:00|||||||||243
1749129900000|2025-06-05 13:25:00|29800|29531|29800|29531|29800|29650|29725|29531|481
1749130200000|2025-06-05 13:30:00|29700|29556|29721|29633|29722|29700|29643|29531|39688
1749130500000|2025-06-05 13:35:00|29705|29632|29641|29602|29705|29677|29622|29598|7559
1749130800000|2025-06-05 13:40:00|29640|29601|29634|29580|29640|29607|29571|29549|9771
1749131100000|2025-06-05 13:45:00|29624|29578|29616|29549|29634|29578|29531|29500|15452
1749131400000|2025-06-05 13:50:00|29622|29552|29511|29455|29639|29593|29498|29455|12265
1749131700000|2025-06-05 13:55:00|29510|29466|29481|29441|29510|29466|29460|29409|8509
1749132000000|2025-06-05 14:00:00|29497|29448|29506|29465|29554|29510|29492|29448|7511
1749132300000|2025-06-05 14:05:00|29524|29471|29484|29458|29568|29544|29467|29457|5028
1749132600000|2025-06-05 14:10:00|29495|29464|29554|29529|29574|29542|29495|29458|10398
1749132900000|2025-06-05 14:15:00|29567|29530|29544|29524|29576|29553|29535|29519|2963
1749133200000|2025-06-05 14:20:00|29545|29525|29626|29598|29626|29615|29532|29522|6561
1749133500000|2025-06-05 14:25:00|29627|29601|29627|29603|29627|29617|29595|29585|7652
1749133800000|2025-06-05 14:30:00|29630|29626|29603|29556|29660|29627|29591|29553|10144
1749134100000|2025-06-05 14:35:00|29591|29557|29700|29680|29700|29688|29547|29502|21516
1749134400000|2025-06-05 14:40:00|29715|29699|29750|29704|29800|29783|29681|29654|16483
1749134700000|2025-06-05 14:45:00|29746|29706|29760|29717|29838|29779|29729|29703|10741
1749135000000|2025-06-05 14:50:00|29762|29718|29739|29705|29782|29763|29731|29694|3001
1749135300000|2025-06-05 14:55:00|29738|29722|29777|29748|29777|29758|29737|29705|5744
1749135600000|2025-06-05 15:00:00|29790|29751|29804|29775|29834|29799|29786|29751|18338
1749135900000|2025-06-05 15:05:00|29798|29764|29800|29784|29804|29791|29778|29729|6605
1749136200000|2025-06-05 15:10:00|29790|29789|29800|29771|29809|29803|29789|29771|4289
1749136500000|2025-06-05 15:15:00|29799|29777|29827|29800|29843|29828|29799|29777|5576
1749136800000|2025-06-05 15:20:00|29826|29807|29812|29783|29826|29807|29800|29769|4375
1749137100000|2025-06-05 15:25:00|29807|29784|29813|29799|29816|29803|29786|29745|5523
1749137400000|2025-06-05 15:30:00|29811|29800|29841|29815|29841|29828|29804|29787|6185
1749137700000|2025-06-05 15:35:00|29840|29807|29832|29812|29850|29836|29819|29797|6818
1749138000000|2025-06-05 15:40:00|29836|29822|29805|29779|29850|29823|29801|29779|11355
1749138300000|2025-06-05 15:45:00|29799|29769|29781|29758|29805|29772|29778|29745|5164
1749138600000|2025-06-05 15:50:00|29783|29763|29795|29761|29801|29789|29783|29757|4704
1749138900000|2025-06-05 15:55:00|29801|29766|29816|29803|29817|29803|29800|29761|3017
1749139200000|2025-06-05 16:00:00|29818|29810|29849|29832|29850|29832|29813|29803|3953
1749139500000|2025-06-05 16:05:00|29845|29830|29827|29812|29850|29841|29823|29804|4269
1749139800000|2025-06-05 16:10:00|29828|29819|29834|29804|29835|29829|29825|29802|5484
1749140100000|2025-06-05 16:15:00|29832|29802|29803|29774|29834|29821|29781|29742|3271
1749140400000|2025-06-05 16:20:00|29820|29772|29807|29786|29820|29799|29807|29772|2117
1749140700000|2025-06-05 16:25:00|29806|29788|29816|29786|29816|29794|29779|29773|3279
1749141000000|2025-06-05 16:30:00|29825|29795|29795|29782|29825|29803|29795|29766|3569
1749141300000|2025-06-05 16:35:00|29796|29788|29768|29751|29803|29791|29761|29740|3233
1749141600000|2025-06-05 16:40:00|29758|29742|29733|29704|29776|29744|29733|29704|2267
1749141900000|2025-06-05 16:45:00|29732|29701|29622|29599|29733|29702|29605|29583|3450
1749142200000|2025-06-05 16:50:00|29621|29596|29629|29595|29652|29626|29583|29558|3900
1749142500000|2025-06-05 16:55:00|29622|29596|29623|29592|29639|29619|29620|29592|5742
1749142800000|2025-06-05 17:00:00|29622|29581|29650|29625|29650|29645|29607|29571|4644
1749143100000|2025-06-05 17:05:00|29640|29622|29696|29664|29697|29688|29639|29613|4040
1749143400000|2025-06-05 17:10:00|29697|29666|29716|29706|29729|29706|29695|29666|1808
1749143700000|2025-06-05 17:15:00|29717|29697|29711|29697|29740|29724|29710|29697|4022
1749144000000|2025-06-05 17:20:00|29712|29701|29740|29720|29740|29720|29712|29694|2645
1749144300000|2025-06-05 17:25:00|29738|29721|29734|29720|29755|29731|29734|29720|4286
1749144600000|2025-06-05 17:30:00|29744|29725|29778|29750|29779|29755|29744|29720|2050
1749144900000|2025-06-05 17:35:00|29777|29751|29791|29777|29796|29783|29775|29751|5839
1749145200000|2025-06-05 17:40:00|29800|29779|29792|29777|29800|29786|29782|29777|4260
1749145500000|2025-06-05 17:45:00|29791|29775|29794|29774|29812|29800|29774|29759|8796
1749145800000|2025-06-05 17:50:00|29783|29771|29795|29775|29806|29795|29773|29753|5749
1749146100000|2025-06-05 17:55:00|29794|29763|29787|29770|29795|29782|29770|29757|6112
1749146400000|2025-06-05 18:00:00|29782|29777|29759|29730|29782|29777|29742|29728|4520
1749146700000|2025-06-05 18:05:00|29754|29733|29732|29709|29759|29734|29714|29695|4533
1749147000000|2025-06-05 18:10:00|29717|29712|29736|29718|29754|29723|29717|29712|3188
1749147300000|2025-06-05 18:15:00|29735|29715|29705|29677|29735|29721|29644|29609|16221
1749147600000|2025-06-05 18:20:00|29707|29676|29738|29711|29738|29711|29690|29676|6751
1749147900000|2025-06-05 18:25:00|29730|29720|29720|29699|29739|29729|29712|29698|3721
1749148200000|2025-06-05 18:30:00|29719|29700|29740|29710|29740|29732|29718|29700|4515
1749148500000|2025-06-05 18:35:00|29739|29719|29745|29721|29755|29753|29724|29691|5653
1749148800000|2025-06-05 18:40:00|29744|29734|29739|29713|29753|29734|29703|29685|5368
1749149100000|2025-06-05 18:45:00|29736|29722|29732|29715|29750|29730|29726|29713|2968
1749149400000|2025-06-05 18:50:00|29742|29718|29742|29727|29753|29736|29727|29718|3193
1749149700000|2025-06-05 18:55:00|29741|29721|29742|29720|29762|29738|29730|29715|4897
1749150000000|2025-06-05 19:00:00|29743|29727|29727|29714|29762|29745|29713|29701|5688
1749150300000|2025-06-05 19:05:00|29728|29719|29729|29713|29741|29732|29719|29707|4873
1749150600000|2025-06-05 19:10:00|29728|29717|29667|29658|29736|29724|29658|29650|8313
1749150900000|2025-06-05 19:15:00|29668|29650|29524|29505|29688|29680|29493|29471|10247
1749151200000|2025-06-05 19:20:00|29523|29516|29459|29440|29530|29516|29444|29435|14568
1749151500000|2025-06-05 19:25:00|29468|29444|29543|29513|29568|29556|29441|29437|8487
1749151800000|2025-06-05 19:30:00|29544|29514|29600|29568|29600|29586|29544|29513|13578
1749152100000|2025-06-05 19:35:00|29601|29571|29657|29629|29707|29678|29597|29568|49742
1749152400000|2025-06-05 19:40:00|29666|29641|29617|29590|29666|29647|29600|29580|14821
1749152700000|2025-06-05 19:45:00|29616|29595|29651|29628|29654|29646|29612|29590|9170
1749153000000|2025-06-05 19:50:00|29650|29627|29588|29560|29652|29627|29575|29560|16854
1749153300000|2025-06-05 19:55:00|29582|29552|29608|29596|29620|29612|29564|29552|85892
1749153600000|2025-06-05 20:00:00|29613|29585|29850|29368|29900|29585|29613|29200|20221
1749153900000|2025-06-05 20:05:00|||||||||282
1749154200000|2025-06-05 20:10:00|29810||29810||29810||29810||9
1749154500000|2025-06-05 20:15:00|||||||||25
1749154800000|2025-06-05 20:20:00|||||||||4
1749155100000|2025-06-05 20:25:00|||||||||1
1749155400000|2025-06-05 20:30:00|||||||||150
1749155700000|2025-06-05 20:35:00|29537|29402|29810|29368|29810|29402|29537|29368|942
1749156000000|2025-06-05 20:40:00|||||||||24
1749156300000|2025-06-05 20:45:00|||||||||55
1749156600000|2025-06-05 20:50:00|||||||||202
1749156900000|2025-06-05 20:55:00|29700||29810||29810||29700||258
1749157200000|2025-06-05 21:00:00|29830||29830||29830||29800||43
1749157500000|2025-06-05 21:05:00|29756||29830||29830||29756||69
1749158100000|2025-06-05 21:15:00|||||||||3
1749158700000|2025-06-05 21:25:00|29899||29899||29899||29899||32
1749159000000|2025-06-05 21:30:00|||||||||6
1749159300000|2025-06-05 21:35:00|||||||||4
1749159600000|2025-06-05 21:40:00|29838||29838||29838||29838||0
1749159900000|2025-06-05 21:45:00|||||||||50
1749160200000|2025-06-05 21:50:00|||||||||25
1749160500000|2025-06-05 21:55:00|||||||||25
1749160800000|2025-06-05 22:00:00|||||||||42
1749161100000|2025-06-05 22:05:00|||||||||12
1749161400000|2025-06-05 22:10:00|||||||||14
1749161700000|2025-06-05 22:15:00|||||||||52
1749162300000|2025-06-05 22:25:00|||||||||75
1749162600000|2025-06-05 22:30:00|||||||||12
1749163200000|2025-06-05 22:40:00|||||||||2
1749163500000|2025-06-05 22:45:00|||||||||100
1749163800000|2025-06-05 22:50:00|||||||||76
1749164100000|2025-06-05 22:55:00|||||||||25
1749165600000|2025-06-05 23:20:00|||||||||4
1749165900000|2025-06-05 23:25:00|||||||||1
1749166200000|2025-06-05 23:30:00|||||||||22
1749166500000|2025-06-05 23:35:00|||||||||22
1749166800000|2025-06-05 23:40:00|||||||||35
1749167100000|2025-06-05 23:45:00|||||||||26
1749167400000|2025-06-05 23:50:00|||||||||46
1749196800000|2025-06-06 08:00:00|29964|29612|29800|29520|30180|29612|29800|29190|10
1749197100000|2025-06-06 08:05:00||29284||29520||29520||29190|0
1749197400000|2025-06-06 08:10:00||29284||29520||29520||29190|0
1749197700000|2025-06-06 08:15:00|||||||||3
1749198000000|2025-06-06 08:20:00||29284||29190||29520||29190|0
1749198300000|2025-06-06 08:25:00||29200||29556||29556||29190|0
1749198600000|2025-06-06 08:30:00||29320||29520||29650||29190|3
1749198900000|2025-06-06 08:35:00||29284||29532||29532||29190|1
1749199200000|2025-06-06 08:40:00||29284||29190||29532||29190|0
1749199500000|2025-06-06 08:45:00|29796|29520|29800|29532|29800|29532|29784|29190|0
1749199800000|2025-06-06 08:50:00||29296||29508||29532||29190|0
1749200100000|2025-06-06 08:55:00||29272||29496||29532||29190|0
1749200400000|2025-06-06 09:00:00||29248||29544||29556||29190|0
1749200700000|2025-06-06 09:05:00||29308||29544||29556||29190|0
1749201000000|2025-06-06 09:10:00||29308||29544||29544||29190|4
1749201300000|2025-06-06 09:15:00||29308||29532||29556||29190|0
1749201600000|2025-06-06 09:20:00||29296||29190||29556||29190|16
1749201900000|2025-06-06 09:25:00|29796|29568|29800|29568|29800|29568|29796|29190|0
1749202200000|2025-06-06 09:30:00||29400||29544||29580||29190|14
1749202500000|2025-06-06 09:35:00||29308||29190||29544||29190|0
1749202800000|2025-06-06 09:40:00||29544||29496||29544||29190|2
1749203100000|2025-06-06 09:45:00||29296||29472||29544||29190|10
1749203400000|2025-06-06 09:50:00||29236||29508||29520||29190|0
1749203700000|2025-06-06 09:55:00|29784|29272|29800|29496|29800|29520|29784|29190|0
1749204000000|2025-06-06 10:00:00|29796|29260|29800|29190|29800|29532|29784|29190|0
1749204300000|2025-06-06 10:05:00|29796|29508|29800|29190|29800|29508|29796|29190|0
1749204600000|2025-06-06 10:10:00|29796||29800||29800||29784||0
1749204900000|2025-06-06 10:15:00|29796|29580|29800|29300|29800|29580|29784|29190|0
1749205200000|2025-06-06 10:20:00||29190||29190||29520||29190|0
1749205500000|2025-06-06 10:25:00||29520||29400||29520||29190|0
1749205800000|2025-06-06 10:30:00||29200||29190||29200||29190|0
1749206100000|2025-06-06 10:35:00|29796||29800||29800||29784||0
1749206400000|2025-06-06 10:40:00|29796||29800||29800||29796||0
1749206700000|2025-06-06 10:45:00|||||||||1
1749207000000|2025-06-06 10:50:00|29784|29300|29784|29190|29800|29300|29784|29190|0
1749207300000|2025-06-06 10:55:00|29800|29200|29800|29190|29800|29200|29796|29190|0
1749207600000|2025-06-06 11:00:00|29796|29200|29736|29200|29800|29200|29736|29200|0
1749207900000|2025-06-06 11:05:00|29800|29300|29800|29300|29800|29300|29736|29300|0
1749208200000|2025-06-06 11:10:00|29796|29200|29800|29200|29800|29200|29796|29200|0
1749208500000|2025-06-06 11:15:00|29796|29484|29796|29200|29796|29484|29796|29200|0
1749208800000|2025-06-06 11:20:00|29800||29796||29800||29784||5
1749209100000|2025-06-06 11:25:00|29800|29508|29796|29200|29800|29508|29776|29200|6
1749209400000|2025-06-06 11:30:00|29800|29203|29800|29203|29800|29496|29800|29203|1
1749209700000|2025-06-06 11:35:00||29496||29203||29496||29203|1
1749210000000|2025-06-06 11:40:00|29796||29800||29800||29796||0
1749210300000|2025-06-06 11:45:00|29796||29800||29800||29796||0
1749210600000|2025-06-06 11:50:00|29796|29200|29800|29544|29800|29668|29748|29200|94
1749210900000|2025-06-06 11:55:00|29799|29308|29799|29203|29799|29556|29799|29203|1
1749211200000|2025-06-06 12:00:00||29496||29203||29651||29203|93
1749211500000|2025-06-06 12:05:00||29204||29300||29635||29203|55
1749211800000|2025-06-06 12:10:00||29544||29204||29632||29204|75
1749212100000|2025-06-06 12:15:00||29205||29500||29604||29204|134
1749212400000|2025-06-06 12:20:00||29580||29580||29616||29500|0
1749212700000|2025-06-06 12:25:00|29800|29616|29800|29500|29800|29628|29800|29500|1
1749213000000|2025-06-06 12:30:00|29846|29550|29950|29592|29950|29723|29846|29500|526
1749213300000|2025-06-06 12:35:00|29940|29550|29950|29550|29950|29726|29940|29550|193
1749213600000|2025-06-06 12:40:00|29928|29719|29950|29652|29950|29813|29916|29500|198
1749213900000|2025-06-06 12:45:00|29940|29500|29950|29652|29950|29772|29940|29500|48
1749214200000|2025-06-06 12:50:00||29550||29616||29700||29550|179
1749214500000|2025-06-06 12:55:00||29550||29628||29628||29550|2
1749214800000|2025-06-06 13:00:00|29928|29550|29950|29550|29950|29640|29916|29550|29
1749215100000|2025-06-06 13:05:00|29940|29652|29950|29550|29950|29821|29940|29550|402
1749215400000|2025-06-06 13:10:00|29946|29640|29946|29846|29946|29946|29946|29550|651
1749215700000|2025-06-06 13:15:00|29950|29873|30000|29846|30000|29873|29950|29846|459
1749216000000|2025-06-06 13:20:00|||||||||18
1749216300000|2025-06-06 13:25:00|29981||30000||30000||29981||87
1749216600000|2025-06-06 13:30:00|29980|29970|30216|30174|30238|30205|29980|29846|52327
1749216900000|2025-06-06 13:35:00|30214|30173|30300|30227|30300|30267|30194|30168|13932
1749217200000|2025-06-06 13:40:00|30284|30228|30341|30286|30347|30300|30269|30225|9808
1749217500000|2025-06-06 13:45:00|30346|30293|30262|30205|30370|30333|30237|30204|22823
1749217800000|2025-06-06 13:50:00|30270|30220|30184|30153|30282|30273|30180|30119|15012
1749218100000|2025-06-06 13:55:00|30155|30155|30184|30168|30185|30173|30125|30093|23183
1749218400000|2025-06-06 14:00:00|30185|30169|30154|30116|30210|30200|30139|30104|21565
1749218700000|2025-06-06 14:05:00|30155|30124|30159|30122|30190|30173|30155|30108|8193
1749219000000|2025-06-06 14:10:00|30158|30140|30150|30123|30158|30140|30089|30048|8058
1749219300000|2025-06-06 14:15:00|30162|30143|30166|30135|30173|30143|30134|30082|3789
1749219600000|2025-06-06 14:20:00|30173|30121|30239|30211|30239|30211|30173|30121|6097
1749219900000|2025-06-06 14:25:00|30238|30197|30201|30153|30240|30219|30172|30115|6816
1749220200000|2025-06-06 14:30:00|30194|30154|30163|30123|30194|30154|30118|30094|6344
1749220500000|2025-06-06 14:35:00|30162|30127|30195|30179|30201|30187|30157|30127|5227
1749220800000|2025-06-06 14:40:00|30194|30178|30221|30191|30238|30217|30194|30178|6996
1749221100000|2025-06-06 14:45:00|30220|30192|30249|30236|30259|30245|30200|30182|7376
1749221400000|2025-06-06 14:50:00|30250|30238|30265|30248|30266|30256|30230|30203|9536
1749221700000|2025-06-06 14:55:00|30263|30250|30233|30204|30286|30261|30217|30199|11340
1749222000000|2025-06-06 15:00:00|30234|30207|30233|30217|30267|30246|30222|30207|6138
1749222300000|2025-06-06 15:05:00|30219|30216|30254|30239|30274|30255|30219|30209|9023
1749222600000|2025-06-06 15:10:00|30241|30235|30223|30200|30250|30235|30219|30200|7350
1749222900000|2025-06-06 15:15:00|30219|30199|30119|30074|30219|30199|30098|30054|7449
1749223200000|2025-06-06 15:20:00|30116|30064|30070|30033|30116|30083|30052|30007|10789
1749223500000|2025-06-06 15:25:00|30082|30035|30092|30061|30092|30068|30059|30020|4266
1749223800000|2025-06-06 15:30:00|30086|30064|30073|30047|30087|30075|30062|30037|10415
1749224100000|2025-06-06 15:35:00|30072|30051|30039|30018|30072|30052|30039|30015|9465
1749224400000|2025-06-06 15:40:00|30038|30021|30059|30039|30069|30058|30030|30021|8766
1749224700000|2025-06-06 15:45:00|30058|30028|30051|30037|30058|30038|30035|30011|8773
1749225000000|2025-06-06 15:50:00|30042|30038|30080|30041|30080|30041|30039|30007|8658
1749225300000|2025-06-06 15:55:00|30083|30042|30051|30038|30083|30047|30030|30008|3471
1749225600000|2025-06-06 16:00:00|30053|30046|30047|30027|30063|30046|30047|30021|5065
1749225900000|2025-06-06 16:05:00|30048|30031|30051|30023|30060|30048|30046|30021|4289
1749226200000|2025-06-06 16:10:00|30046|30024|30051|30029|30071|30051|30041|30024|3492
1749226500000|2025-06-06 16:15:00|30042|30037|30019|30004|30042|30037|30019|30000|4593
1749226800000|2025-06-06 16:20:00|30025|30008|30013|29981|30028|30008|30007|29980|5448
1749227100000|2025-06-06 16:25:00|30005|29980|30023|30014|30023|30019|30005|29980|5803
1749227400000|2025-06-06 16:30:00|30021|30017|30040|30024|30050|30038|30021|30014|6015
1749227700000|2025-06-06 16:35:00|30034|30023|30041|30025|30059|30042|30025|30001|4706
1749228000000|2025-06-06 16:40:00|30035|30021|30021|30001|30065|30042|30012|29999|2034
1749228300000|2025-06-06 16:45:00|30020|30004|30028|30022|30028|30023|30010|29999|5836
1749228600000|2025-06-06 16:50:00|30027|30014|30005|29987|30028|30024|29997|29980|6160
1749228900000|2025-06-06 16:55:00|29995|29989|30011|30007|30011|30007|29968|29932|6166
1749229200000|2025-06-06 17:00:00|30010|29993|30017|30005|30024|30007|30005|29982|4095
1749229500000|2025-06-06 17:05:00|30007|30000|30008|29991|30017|30001|29997|29979|10385
1749229800000|2025-06-06 17:10:00|30010|29994|30003|29980|30018|30002|29988|29970|3785
1749230100000|2025-06-06 17:15:00|29996|29975|30035|30000|30035|30012|29976|29952|3817
1749230400000|2025-06-06 17:20:00|30036|30001|30043|30020|30043|30035|30035|30001|3049
1749230700000|2025-06-06 17:25:00|30035|30017|30013|29989|30035|30017|30013|29988|1200
1749231000000|2025-06-06 17:30:00|30008|29992|30016|30003|30019|30012|30008|29989|2768
1749231300000|2025-06-06 17:35:00|30008|30004|30023|30013|30024|30014|30007|29987|8106
1749231600000|2025-06-06 17:40:00|30027|30014|30037|30019|30037|30030|30018|30000|3984
1749231900000|2025-06-06 17:45:00|30044|30032|30061|30051|30061|30052|30044|30032|5122
1749232200000|2025-06-06 17:50:00|30062|30060|30066|30045|30067|30063|30059|30033|3619
1749232500000|2025-06-06 17:55:00|30063|30040|30083|30070|30083|30072|30062|30040|3245
1749232800000|2025-06-06 18:00:00|30086|30071|30145|30129|30157|30135|30086|30071|3445
1749233100000|2025-06-06 18:05:00|30131|30130|30133|30122|30145|30130|30123|30104|3828
1749233400000|2025-06-06 18:10:00|30132|30124|30128|30106|30144|30129|30125|30104|2668
1749233700000|2025-06-06 18:15:00|30130|30115|30149|30123|30149|30141|30130|30115|3630
1749234000000|2025-06-06 18:20:00|30146|30124|30160|30144|30168|30160|30144|30124|5180
1749234300000|2025-06-06 18:25:00|30159|30143|30148|30142|30159|30150|30145|30131|13604
1749234600000|2025-06-06 18:30:00|30156|30135|30208|30193|30213|30200|30155|30135|13252
1749234900000|2025-06-06 18:35:00|30203|30192|30182|30171|30208|30195|30182|30162|17243
1749235200000|2025-06-06 18:40:00|30183|30168|30194|30171|30195|30182|30168|30147|4414
1749235500000|2025-06-06 18:45:00|30192|30164|30176|30162|30192|30164|30166|30140|5573
1749235800000|2025-06-06 18:50:00|30178|30163|30198|30184|30198|30189|30158|30146|2781
1749236100000|2025-06-06 18:55:00|30197|30185|30206|30193|30212|30203|30197|30184|6270
1749236400000|2025-06-06 19:00:00|30200|30184|30213|30203|30213|30204|30198|30184|5494
1749236700000|2025-06-06 19:05:00|30212|30206|30203|30179|30219|30213|30203|30179|6117
1749237000000|2025-06-06 19:10:00|30202|30189|30213|30199|30225|30220|30199|30179|48936
1749237300000|2025-06-06 19:15:00|30212|30198|30221|30212|30223|30216|30211|30198|9359
1749237600000|2025-06-06 19:20:00|30212|30210|30204|30190|30219|30210|30200|30180|8424
1749237900000|2025-06-06 19:25:00|30207|30202|30219|30212|30234|30228|30203|30190|10602
1749238200000|2025-06-06 19:30:00|30216|30206|30229|30219|30241|30232|30213|30205|13189
1749238500000|2025-06-06 19:35:00|30231|30225|30238|30227|30259|30251|30229|30225|20726
1749238800000|2025-06-06 19:40:00|30237|30228|30240|30231|30243|30239|30226|30206|17870
1749239100000|2025-06-06 19:45:00|30235|30232|30244|30233|30273|30264|30235|30224|30344
1749239400000|2025-06-06 19:50:00|30248|30240|30277|30267|30289|30278|30246|30233|30555
1749239700000|2025-06-06 19:55:00|30272|30263|30246|30242|30289|30287|30246|30237|118898
1749240000000|2025-06-06 20:00:00|30243|30231|30300|30170|30354|30231|30243|30170|19423
1749240300000|2025-06-06 20:05:00|||||||||158
1749240600000|2025-06-06 20:10:00|||||||||108
1749240900000|2025-06-06 20:15:00|||||||||23
1749241500000|2025-06-06 20:25:00|||||||||44
1749241800000|2025-06-06 20:30:00|||||||||2
1749242100000|2025-06-06 20:35:00|||||||||1
1749242400000|2025-06-06 20:40:00|||||||||1
1749242700000|2025-06-06 20:45:00||30260||30170||30270||30170|105
1749243300000|2025-06-06 20:55:00|||||||||4
1749456000000|2025-06-09 08:00:00|30555|29985|30330|30200|30555|30200|30300|29820|115
1749456600000|2025-06-09 08:10:00|30350|30214|30500|30200|30500|30247|30350|30200|329
1749456900000|2025-06-09 08:15:00|||||||||3
1749457200000|2025-06-09 08:20:00|||||||||1
1749458100000|2025-06-09 08:35:00|30450||30444||30500||30408||26
1749458400000|2025-06-09 08:40:00|30500||30500||30500||30500||1
1749459000000|2025-06-09 08:50:00||30220||30200||30220||30200|2
1749459300000|2025-06-09 08:55:00|30420||30500||30500||30408||0
1749459600000|2025-06-09 09:00:00|30432||30500||30500||30432||0
1749459900000|2025-06-09 09:05:00|30456||30500||30500||30456||0
1749460200000|2025-06-09 09:10:00|||||||||1
1749461400000|2025-06-09 09:30:00|30499||30350||30500||30350||29
1749462300000|2025-06-09 09:45:00|30500||30400||30500||30400||0
1749463200000|2025-06-09 10:00:00|||||||||5
1749465000000|2025-06-09 10:30:00|||||||||1
1749466200000|2025-06-09 10:50:00|||||||||52
1749466500000|2025-06-09 10:55:00|||||||||3
1749466800000|2025-06-09 11:00:00||30201||30201||30201||30200|112
1749467400000|2025-06-09 11:10:00|||||||||14
1749467700000|2025-06-09 11:15:00|30356|30200|30400|30201|30400|30201|30356|30200|69
1749468600000|2025-06-09 11:30:00||30200||30200||30307||30200|13
1749468900000|2025-06-09 11:35:00||30204||30205||30205||30204|9
1749469200000|2025-06-09 11:40:00||30210||30211||30211||30210|5
1749469500000|2025-06-09 11:45:00|||||||||70
1749470100000|2025-06-09 11:55:00|||||||||33
1749470400000|2025-06-09 12:00:00||30307||30250||30307||30211|209
1749470700000|2025-06-09 12:05:00|30464|30210|30464|30210|30464|30400|30464|30210|1697
1749471000000|2025-06-09 12:10:00||30211||30211||30211||30210|19
1749471300000|2025-06-09 12:15:00|||||||||15
1749471600000|2025-06-09 12:20:00|||||||||12
1749471900000|2025-06-09 12:25:00||30210||30210||30210||30210|50
1749472200000|2025-06-09 12:30:00||30212||30213||30213||30212|73
1749472500000|2025-06-09 12:35:00||30216||30217||30217||30216|3
1749472800000|2025-06-09 12:40:00||30240||30241||30241||30240|81
1749473100000|2025-06-09 12:45:00|||||||||8
1749473400000|2025-06-09 12:50:00||30250||30251||30251||30250|11
1749473700000|2025-06-09 12:55:00|||||||||14
1749474000000|2025-06-09 13:00:00|30460|30252|30460|30253|30460|30253|30460|30252|28
1749474300000|2025-06-09 13:05:00|||||||||15
1749474600000|2025-06-09 13:10:00|||||||||2
1749474900000|2025-06-09 13:15:00|||||||||24
1749475200000|2025-06-09 13:20:00|||||||||69
1749475500000|2025-06-09 13:25:00|30500|30250|30464|30250|30500|30250|30375|30250|179
1749475800000|2025-06-09 13:30:00|30400|30303|30146|30060|30400|30328|30085|30000|37944
1749476100000|2025-06-09 13:35:00|30127|30061|30186|30144|30240|30185|30104|30061|13697
1749476400000|2025-06-09 13:40:00|30185|30147|30244|30196|30286|30236|30185|30147|26915
1749476700000|2025-06-09 13:45:00|30258|30197|30248|30196|30291|30262|30237|30178|20008
1749477000000|2025-06-09 13:50:00|30254|30194|30240|30204|30254|30229|30197|30159|10053
1749477300000|2025-06-09 13:55:00|30239|30209|30163|30128|30239|30218|30163|30128|9180
1749477600000|2025-06-09 14:00:00|30164|30162|30085|30065|30177|30171|30072|30035|11908
1749477900000|2025-06-09 14:05:00|30086|30066|30096|30062|30130|30121|30086|30061|13200
1749478200000|2025-06-09 14:10:00|30089|30049|30069|30050|30117|30086|30062|30044|14437
1749478500000|2025-06-09 14:15:00|30075|30056|30069|30052|30094|30056|30033|30009|13486
1749478800000|2025-06-09 14:20:00|30053|30050|30125|30099|30141|30127|30049|30027|13595
1749479100000|2025-06-09 14:25:00|30117|30100|30149|30121|30158|30143|30117|30100|14228
1749479400000|2025-06-09 14:30:00|30150|30122|30104|30079|30176|30153|30104|30079|11612
1749479700000|2025-06-09 14:35:00|30103|30062|30065|30045|30103|30090|30056|30045|10669
1749480000000|2025-06-09 14:40:00|30063|30040|30038|30024|30063|30040|30029|30000|13059
1749480300000|2025-06-09 14:45:00|30037|30019|30000|29994|30044|30036|30000|29994|16628
1749480600000|2025-06-09 14:50:00|30017|29979|30043|30026|30066|30053|29999|29979|17303
1749480900000|2025-06-09 14:55:00|30042|30040|30054|30035|30061|30047|30030|30018|44725
1749481200000|2025-06-09 15:00:00|30055|30036|30054|30036|30089|30066|30054|30035|23203
1749481500000|2025-06-09 15:05:00|30049|30035|29996|29966|30054|30041|29980|29958|6337
1749481800000|2025-06-09 15:10:00|30007|29962|29985|29954|30016|30003|29985|29954|8708
1749482100000|2025-06-09 15:15:00|29977|29952|30029|30017|30037|30017|29971|29951|4407
1749482400000|2025-06-09 15:20:00|30041|30019|30041|30028|30058|30031|30009|29995|11942
1749482700000|2025-06-09 15:25:00|30035|30029|29990|29968|30041|30029|29990|29967|11800
1749483000000|2025-06-09 15:30:00|29996|29986|30031|30010|30041|30026|29996|29968|7787
1749483300000|2025-06-09 15:35:00|30025|30015|30054|30041|30064|30043|30025|30010|7523
1749483600000|2025-06-09 15:40:00|30055|30054|30071|30050|30089|30068|30055|30041|6681
1749483900000|2025-06-09 15:45:00|30070|30051|30085|30063|30089|30068|30070|30050|3170
1749484200000|2025-06-09 15:50:00|30079|30066|30104|30091|30106|30091|30078|30066|5187
1749484500000|2025-06-09 15:55:00|30102|30093|30109|30084|30112|30106|30096|30072|4950
1749484800000|2025-06-09 16:00:00|30108|30087|30108|30095|30138|30127|30098|30085|5133
1749485100000|2025-06-09 16:05:00|30104|30096|30105|30087|30117|30101|30086|30064|8528
1749485400000|2025-06-09 16:10:00|30117|30089|30160|30137|30160|30139|30114|30089|3551
1749485700000|2025-06-09 16:15:00|30159|30138|30162|30139|30162|30160|30146|30134|4951
1749486000000|2025-06-09 16:20:00|30164|30141|30154|30139|30171|30145|30145|30133|3170
1749486300000|2025-06-09 16:25:00|30153|30140|30171|30146|30171|30148|30133|30113|15814
1749486600000|2025-06-09 16:30:00|30163|30137|30168|30150|30181|30155|30152|30134|5531
1749486900000|2025-06-09 16:35:00|30163|30159|30134|30105|30168|30159|30122|30104|4083
1749487200000|2025-06-09 16:40:00|30133|30107|30141|30120|30141|30120|30126|30107|2958
1749487500000|2025-06-09 16:45:00|30146|30123|30141|30131|30146|30137|30141|30111|5513
1749487800000|2025-06-09 16:50:00|30142|30138|30190|30179|30199|30183|30142|30116|5932
1749488100000|2025-06-09 16:55:00|30189|30178|30160|30148|30189|30178|30158|30148|7761
1749488400000|2025-06-09 17:00:00|30164|30150|30195|30177|30195|30179|30164|30150|9921
1749488700000|2025-06-09 17:05:00|30201|30178|30211|30202|30221|30213|30201|30178|7209
1749489000000|2025-06-09 17:10:00|30219|30210|30242|30217|30250|30235|30209|30187|22085
1749489300000|2025-06-09 17:15:00|30241|30215|30208|30200|30241|30215|30202|30193|2993
1749489600000|2025-06-09 17:20:00|30207|30201|30215|30196|30215|30210|30202|30179|10719
1749489900000|2025-06-09 17:25:00|30216|30210|30283|30256|30283|30261|30215|30196|16132
1749490200000|2025-06-09 17:30:00|30272|30257|30260|30233|30285|30270|30251|30233|4012
1749490500000|2025-06-09 17:35:00|30259|30234|30275|30255|30275|30267|30259|30234|5555
1749490800000|2025-06-09 17:40:00|30271|30246|30283|30272|30283|30272|30254|30243|4254
1749491100000|2025-06-09 17:45:00|30278|30273|30288|30275|30289|30284|30277|30260|4895
1749491400000|2025-06-09 17:50:00|30289|30277|30287|30277|30296|30285|30283|30264|3065
1749491700000|2025-06-09 17:55:00|30282|30272|30263|30255|30287|30280|30259|30250|6181
1749492000000|2025-06-09 18:00:00|30264|30256|30278|30261|30282|30271|30264|30256|6646
1749492300000|2025-06-09 18:05:00|30281|30260|30287|30273|30289|30282|30281|30260|3990
1749492600000|2025-06-09 18:10:00|30282|30274|30298|30277|30300|30291|30282|30271|6032
1749492900000|2025-06-09 18:15:00|30295|30279|30279|30265|30295|30289|30278|30265|7473
1749493200000|2025-06-09 18:20:00|30278|30267|30279|30268|30279|30275|30278|30260|3612
1749493500000|2025-06-09 18:25:00|30273|30270|30280|30260|30283|30274|30272|30260|7156
1749493800000|2025-06-09 18:30:00|30283|30270|30287|30275|30287|30281|30276|30263|3880
1749494100000|2025-06-09 18:35:00|30273|30273|30259|30235|30287|30275|30250|30234|4272
1749494400000|2025-06-09 18:40:00|30258|30236|30246|30230|30259|30243|30240|30219|5867
1749494700000|2025-06-09 18:45:00|30247|30231|30249|30229|30258|30248|30247|30229|8206
1749495000000|2025-06-09 18:50:00|30244|30224|30234|30226|30244|30228|30230|30224|4854
1749495300000|2025-06-09 18:55:00|30233|30225|30233|30212|30251|30244|30222|30210|22997
1749495600000|2025-06-09 19:00:00|30231|30213|30222|30216|30233|30216|30222|30213|7498
1749495900000|2025-06-09 19:05:00|30223|30222|30223|30211|30228|30222|30206|30200|10035
1749496200000|2025-06-09 19:10:00|30224|30219|30204|30187|30226|30220|30199|30187|5681
1749496500000|2025-06-09 19:15:00|30205|30197|30208|30198|30223|30208|30204|30193|9398
1749496800000|2025-06-09 19:20:00|30213|30199|30209|30197|30222|30206|30198|30193|9025
1749497100000|2025-06-09 19:25:00|30200|30199|30231|30220|30233|30225|30199|30193|9123
1749497400000|2025-06-09 19:30:00|30221|30218|30204|30196|30231|30218|30192|30188|15099
1749497700000|2025-06-09 19:35:00|30202|30200|30211|30201|30229|30223|30202|30196|14353
1749498000000|2025-06-09 19:40:00|30210|30205|30193|30181|30211|30205|30187|30177|12477
1749498300000|2025-06-09 19:45:00|30192|30180|30197|30183|30197|30188|30175|30167|11735
1749498600000|2025-06-09 19:50:00|30198|30197|30182|30165|30223|30218|30175|30161|33119
1749498900000|2025-06-09 19:55:00|30183|30176|30156|30146|30208|30202|30152|30140|87637
1749499200000|2025-06-09 20:00:00|30155|30147|30300|30111|30300|30147|30102|30000|6749
1749499500000|2025-06-09 20:05:00|30156|30110|30300|30110|30300|30110|30156|30110|722
1749499800000|2025-06-09 20:10:00|30252||30300||30300||30252||13
1749500100000|2025-06-09 20:15:00|||||||||8
1749500400000|2025-06-09 20:20:00|||||||||9
1749500700000|2025-06-09 20:25:00|30175||30175||30175||30175||211
1749501000000|2025-06-09 20:30:00||30150||30110||30150||30110|70
1749501300000|2025-06-09 20:35:00|||||||||20242
1749501600000|2025-06-09 20:40:00|||||||||9
1749502200000|2025-06-09 20:50:00||30103||30103||30103||30103|1
1749502500000|2025-06-09 20:55:00|||||||||2
1749503100000|2025-06-09 21:05:00|||||||||1
1749503400000|2025-06-09 21:10:00|||||||||13
1749503700000|2025-06-09 21:15:00|||||||||31
1749504000000|2025-06-09 21:20:00|||||||||6
1749504300000|2025-06-09 21:25:00||30104||30107||30107||30103|18
1749504600000|2025-06-09 21:30:00||30105||30110||30110||30103|0
1749504900000|2025-06-09 21:35:00|||||||||5
1749505500000|2025-06-09 21:45:00|||||||||1
1749505800000|2025-06-09 21:50:00|||||||||18
1749506100000|2025-06-09 21:55:00|||||||||13
1749506400000|2025-06-09 22:00:00|30218|30103|30269|30124|30300|30124|30218|30103|84
1749506700000|2025-06-09 22:05:00|||||||||5
1749507000000|2025-06-09 22:10:00|30300|30103|30300|30156|30300|30156|30300|30103|0
1749507300000|2025-06-09 22:15:00|||||||||4
1749507600000|2025-06-09 22:20:00|30272||30272||30272||30272||0
1749507900000|2025-06-09 22:25:00|||||||||37
1749508200000|2025-06-09 22:30:00|30300||30262||30300||30262||2
1749508500000|2025-06-09 22:35:00|30260|30116|30216|30114|30300|30116|30216|30109|2
1749508800000|2025-06-09 22:40:00|30218|30112|30220|30116|30300|30116|30212|30108|160
1749509400000|2025-06-09 22:50:00|||||||||1
1749509700000|2025-06-09 22:55:00|30218|30114|30220|30114|30220|30114|30218|30114|18
1749510000000|2025-06-09 23:00:00|||||||||4
1749510300000|2025-06-09 23:05:00|||||||||2
1749510900000|2025-06-09 23:15:00|||||||||3
1749511500000|2025-06-09 23:25:00|||||||||6
1749512700000|2025-06-09 23:45:00|||||||||13
1749513300000|2025-06-09 23:55:00||30130||30130||30130||30130|2
1749542400000|2025-06-10 08:00:00|30360|29970|30252|29790|30500|29988|30228|29730|26
1749542700000|2025-06-10 08:05:00|30493||30276||30500||30252||0
1749543000000|2025-06-10 08:10:00|30264||30228||30500||30216||21
1749543300000|2025-06-10 08:15:00|30216||30216||30500||30216||0
1749543600000|2025-06-10 08:20:00|30469||30204||30493||30204||9
1749543900000|2025-06-10 08:25:00|30445||30192||30450||30192||0
1749544200000|2025-06-10 08:30:00|30450||30450||30450||30228||0
1749544500000|2025-06-10 08:35:00|30276||30324||30450||30252||3
1749544800000|2025-06-10 08:40:00|30450||30300||30450||30204||0
1749545100000|2025-06-10 08:45:00|30450||30300||30450||30264||0
1749545400000|2025-06-10 08:50:00|30450|29844|30240|29844|30450|29844|30228|29790|4
1749545700000|2025-06-10 08:55:00|30450|29790|30450|29790|30450|29790|30216|29790|0
1749546000000|2025-06-10 09:00:00|30216||30450||30450||30204||0
1749546300000|2025-06-10 09:05:00|30240||30240||30450||30228||0
1749546600000|2025-06-10 09:10:00|30450||30450||30450||30216||0
1749546900000|2025-06-10 09:15:00|30264||30252||30264||30252||0
1749547200000|2025-06-10 09:20:00|30450||30228||30450||30228||0
1749547500000|2025-06-10 09:25:00|30450||30450||30450||30204||0
1749547800000|2025-06-10 09:30:00|30276|29976|30240|29790|30450|29976|30216|29790|2
1749548100000|2025-06-10 09:35:00|30450||30252||30450||30228||3
1749548400000|2025-06-10 09:40:00|30450||30450||30450||30228||0
1749548700000|2025-06-10 09:45:00|30252||30450||30450||30252||0
1749549000000|2025-06-10 09:50:00|30312||30264||30450||30264||101
1749549300000|2025-06-10 09:55:00|30216|29900|30216|29900|30450|29900|30216|29790|6
1749549600000|2025-06-10 10:00:00|30450|29790|30204|29790|30450|29790|30204|29790|0
1749549900000|2025-06-10 10:05:00|30450||30264||30450||30216||8
1749550200000|2025-06-10 10:10:00|30240||30450||30450||30228||0
1749550500000|2025-06-10 10:15:00|30276||30264||30450||30240||29
1749550800000|2025-06-10 10:20:00|30381||30264||30381||30264||0
1749551100000|2025-06-10 10:25:00|30381||30300||30381||30204||0
1749551400000|2025-06-10 10:30:00|30288||30288||30381||30240||0
1749551700000|2025-06-10 10:35:00|30276||30276||30381||30276||0
1749552000000|2025-06-10 10:40:00|30381||30381||30381||30276||0
1749552300000|2025-06-10 10:45:00|30276|29800|30276|29800|30381|29800|30252|29800|0
1749552600000|2025-06-10 10:50:00|30381||30276||30381||30264||0
1749552900000|2025-06-10 10:55:00|30381||30288||30381||30276||1
1749553200000|2025-06-10 11:00:00|30381|29900|30252|30000|30381|30000|30252|29900|15
1749553500000|2025-06-10 11:05:00|30329||30312||30329||30276||0
1749553800000|2025-06-10 11:10:00|30329||30312||30329||30312||0
1749554100000|2025-06-10 11:15:00|30329||30329||30329||30329||18
1749554400000|2025-06-10 11:20:00|30312||30300||30329||30300||0
1749554700000|2025-06-10 11:25:00|30329||30324||30329||30190||19
1749555000000|2025-06-10 11:30:00|30329|30001|30312|30001|30329|30001|30312|30001|18
1749555300000|2025-06-10 11:35:00|30329|30000|30312|30144|30329|30144|30300|30000|34
1749555600000|2025-06-10 11:40:00|30329||30312||30329||30312||1
1749555900000|2025-06-10 11:45:00|30200|30000|30264|30000|30329|30188|30200|30000|100
1749556200000|2025-06-10 11:50:00|30252|30012|30264|30000|30329|30012|30252|30000|0
1749556500000|2025-06-10 11:55:00|30329|30012|30288|30000|30329|30024|30276|30000|29
1749556800000|2025-06-10 12:00:00|30329|30012|30311|30000|30329|30024|30240|30000|178
1749557100000|2025-06-10 12:05:00|30300||30276||30329||30264||1
1749557400000|2025-06-10 12:10:00|30329||30200||30329||30200||16
1749557700000|2025-06-10 12:15:00||30104||30000||30104||30000|41
1749558300000|2025-06-10 12:25:00||30003||30003||30003||30003|1
1749559200000|2025-06-10 12:40:00|30240|30012|30299|30003|30329|30181|30240|30003|339
1749559500000|2025-06-10 12:45:00||30004||30003||30130||30003|24
1749559800000|2025-06-10 12:50:00|||||||||2
1749560100000|2025-06-10 12:55:00|||||||||9
1749560400000|2025-06-10 13:00:00|30276|30096|30323|30003|30329|30096|30276|30003|46
1749560700000|2025-06-10 13:05:00||30012||30024||30036||30003|0
1749561000000|2025-06-10 13:10:00||30003||30012||30012||30003|5
1749561300000|2025-06-10 13:15:00||30024||30013||30024||30003|4
1749561600000|2025-06-10 13:20:00|30312||30299||30312||30299||4
1749561900000|2025-06-10 13:25:00|30238|30050|30197|30000|30329|30068|30090|30000|1278
1749562200000|2025-06-10 13:30:00|30329|30001|30122|30073|30329|30155|30122|30001|30285
1749562500000|2025-06-10 13:35:00|30121|30063|30104|30088|30130|30114|30069|30045|6794
1749562800000|2025-06-10 13:40:00|30105|30103|30171|30123|30182|30152|30105|30088|7272
1749563100000|2025-06-10 13:45:00|30174|30127|30142|30107|30174|30143|30137|30106|8985
1749563400000|2025-06-10 13:50:00|30141|30108|30050|30027|30141|30114|30050|30021|11227
1749563700000|2025-06-10 13:55:00|30051|30032|30068|30026|30089|30076|30041|30021|25972
1749564000000|2025-06-10 14:00:00|30067|30035|30135|30106|30137|30107|30065|30035|22783
1749564300000|2025-06-10 14:05:00|30136|30111|30095|30080|30179|30140|30095|30058|7515
1749564600000|2025-06-10 14:10:00|30096|30082|30092|30064|30149|30120|30092|30057|16043
1749564900000|2025-06-10 14:15:00|30104|30057|30075|30037|30114|30101|30070|30037|6906
1749565200000|2025-06-10 14:20:00|30074|30026|30107|30091|30108|30095|30026|30001|11721
1749565500000|2025-06-10 14:25:00|30102|30089|30092|30053|30104|30089|30066|30011|4305
1749565800000|2025-06-10 14:30:00|30091|30057|30045|30014|30091|30068|30030|30004|7440
1749566100000|2025-06-10 14:35:00|30059|30018|30057|30038|30062|30044|30015|30001|8415
1749566400000|2025-06-10 14:40:00|30066|30027|30106|30088|30127|30107|30066|30027|18625
1749566700000|2025-06-10 14:45:00|30105|30092|30112|30085|30118|30099|30093|30072|10293
1749567000000|2025-06-10 14:50:00|30110|30086|30111|30084|30118|30103|30087|30084|9891
1749567300000|2025-06-10 14:55:00|30098|30087|30059|30044|30111|30096|30059|30028|12040
1749567600000|2025-06-10 15:00:00|30060|30059|30140|30087|30150|30109|30060|30044|8959
1749567900000|2025-06-10 15:05:00|30137|30096|30125|30100|30150|30111|30122|30096|4308
1749568200000|2025-06-10 15:10:00|30121|30099|30139|30109|30151|30145|30100|30078|14347
1749568500000|2025-06-10 15:15:00|30124|30108|30128|30116|30139|30116|30108|30070|5208
1749568800000|2025-06-10 15:20:00|30117|30115|30105|30086|30128|30116|30105|30080|3699
1749569100000|2025-06-10 15:25:00|30103|30085|30078|30070|30115|30103|30073|30050|12051
1749569400000|2025-06-10 15:30:00|30071|30062|29997|29958|30079|30062|29956|29924|26741
1749569700000|2025-06-10 15:35:00|29996|29967|29981|29958|30012|29979|29963|29934|9697
1749570000000|2025-06-10 15:40:00|29969|29962|29968|29937|29981|29969|29947|29915|12794
1749570300000|2025-06-10 15:45:00|29954|29942|29987|29953|29987|29968|29953|29942|4675
1749570600000|2025-06-10 15:50:00|29988|29954|30001|29988|30005|29988|29986|29954|4906
1749570900000|2025-06-10 15:55:00|29989|29990|29977|29954|30001|29990|29972|29953|3700
1749571200000|2025-06-10 16:00:00|29978|29976|29964|29950|30008|29983|29957|29950|17050
1749571500000|2025-06-10 16:05:00|29963|29960|29944|29922|29971|29961|29944|29920|8146
1749571800000|2025-06-10 16:10:00|29949|29927|29949|29921|29963|29950|29941|29921|5301
1749572100000|2025-06-10 16:15:00|29944|29922|29964|29943|29972|29952|29944|29921|3357
1749572400000|2025-06-10 16:20:00|29976|29948|29998|29970|29998|29978|29968|29948|4146
1749572700000|2025-06-10 16:25:00|29999|29980|29980|29962|30007|29987|29972|29957|5618
1749573000000|2025-06-10 16:30:00|29979|29960|30006|29981|30008|30001|29976|29958|6606
1749573300000|2025-06-10 16:35:00|30007|29982|30008|29987|30011|30001|30007|29981|5710
1749573600000|2025-06-10 16:40:00|30000|29983|30023|30008|30034|30023|30000|29977|5849
1749573900000|2025-06-10 16:45:00|30028|30009|30020|29987|30028|30013|30020|29986|3446
1749574200000|2025-06-10 16:50:00|30019|29981|30023|30018|30023|30018|30017|29981|12886
1749574500000|2025-06-10 16:55:00|30024|30019|30000|29975|30030|30021|29999|29975|12248
1749574800000|2025-06-10 17:00:00|29998|29976|29971|29956|29998|29982|29971|29930|6748
1749575100000|2025-06-10 17:05:00|29970|29960|29992|29972|29992|29973|29968|29942|6721
1749575400000|2025-06-10 17:10:00|29997|29974|30012|29998|30012|30004|29993|29974|6856
1749575700000|2025-06-10 17:15:00|30014|30005|29997|29981|30014|30006|29997|29980|8394
1749576000000|2025-06-10 17:20:00|29996|29978|29995|29988|29996|29990|29994|29978|3644
1749576300000|2025-06-10 17:25:00|29996|29987|29987|29968|30000|29987|29987|29960|3555
1749576600000|2025-06-10 17:30:00|29986|29959|29976|29941|29986|29964|29961|29931|7276
1749576900000|2025-06-10 17:35:00|29973|29942|29957|29948|29973|29957|29945|29934|2512
1749577200000|2025-06-10 17:40:00|29948|29949|29947|29917|29957|29949|29930|29917|4498
1749577500000|2025-06-10 17:45:00|29946|29920|29933|29907|29946|29923|29921|29900|2806
1749577800000|2025-06-10 17:50:00|29932|29910|29943|29930|29959|29935|29932|29910|7298
1749578100000|2025-06-10 17:55:00|29930|29929|29893|29877|29943|29929|29883|29875|8104
1749578400000|2025-06-10 18:00:00|29878|29876|29878|29850|29893|29876|29832|29800|13262
1749578700000|2025-06-10 18:05:00|29877|29853|29897|29870|29899|29874|29861|29834|5871
1749579000000|2025-06-10 18:10:00|29890|29873|29877|29864|29890|29879|29864|29840|9643
1749579300000|2025-06-10 18:15:00|29884|29866|29877|29865|29884|29875|29856|29843|4962
1749579600000|2025-06-10 18:20:00|29873|29866|29885|29872|29885|29880|29872|29849|5439
1749579900000|2025-06-10 18:25:00|29883|29866|29863|29842|29885|29870|29863|29840|7361
1749580200000|2025-06-10 18:30:00|29862|29852|29867|29853|29870|29863|29862|29850|8917
1749580500000|2025-06-10 18:35:00|29866|29857|29894|29885|29898|29890|29866|29857|6676
1749580800000|2025-06-10 18:40:00|29895|29891|29882|29871|29912|29897|29881|29869|10345
1749581100000|2025-06-10 18:45:00|29881|29872|29881|29873|29886|29879|29874|29863|8078
1749581400000|2025-06-10 18:50:00|29875|29871|29918|29907|29919|29910|29875|29863|7728
1749581700000|2025-06-10 18:55:00|29919|29912|29961|29946|29998|29966|29919|29897|7166
1749582000000|2025-06-10 19:00:00|29962|29957|29993|29969|29993|29989|29962|29946|12787
1749582300000|2025-06-10 19:05:00|29992|29966|29990|29968|30027|30007|29987|29962|8496
1749582600000|2025-06-10 19:10:00|29996|29970|29963|29946|30000|29984|29963|29937|7566
1749582900000|2025-06-10 19:15:00|29961|29950|29964|29957|29970|29962|29959|29940|10636
1749583200000|2025-06-10 19:20:00|29969|29962|29961|29943|29984|29973|29960|29938|7968
1749583500000|2025-06-10 19:25:00|29960|29941|29927|29912|29960|29943|29914|29904|23848
1749583800000|2025-06-10 19:30:00|29926|29911|29929|29919|29930|29928|29895|29894|24583
1749584100000|2025-06-10 19:35:00|29927|29910|29931|29915|29934|29929|29910|29904|21814
1749584400000|2025-06-10 19:40:00|29932|29917|29916|29903|29934|29929|29898|29876|19367
1749584700000|2025-06-10 19:45:00|29910|29899|29877|29861|29915|29910|29872|29854|15241
1749585000000|2025-06-10 19:50:00|29882|29869|29942|29933|29945|29933|29877|29850|28249
1749585300000|2025-06-10 19:55:00|29947|29934|29961|29960|29979|29976|29943|29933|102816
1749585600000|2025-06-10 20:00:00|29962|29959|30000|29811|30175|29961|29962|29811|37794
1749585900000|2025-06-10 20:05:00|||||||||3
1749586200000|2025-06-10 20:10:00|||||||||4
1749586500000|2025-06-10 20:15:00|||||||||7
1749586800000|2025-06-10 20:20:00|||||||||53
1749587100000|2025-06-10 20:25:00|||||||||6
1749587700000|2025-06-10 20:35:00||29800||29800||29800||29800|258
1749588000000|2025-06-10 20:40:00|||||||||16
1749588300000|2025-06-10 20:45:00||29801||29801||29801||29801|11
1749588600000|2025-06-10 20:50:00|||||||||72
1749588900000|2025-06-10 20:55:00|||||||||1
1749589200000|2025-06-10 21:00:00|||||||||4
1749589500000|2025-06-10 21:05:00||29800||29900||29900||29800|10
1749589800000|2025-06-10 21:10:00|29974|29800|30000|29925|30000|29925|29974|29800|8
1749590100000|2025-06-10 21:15:00||29800||29935||29935||29800|16
1749590700000|2025-06-10 21:25:00|||||||||3
1749591300000|2025-06-10 21:35:00||29800||29800||29800||29800|0
1749591900000|2025-06-10 21:45:00|||||||||1015
1749592200000|2025-06-10 21:50:00|30080|29941|30080|29941|30080|29941|30080|29941|2
1749592500000|2025-06-10 21:55:00||29801||29942||29942||29801|1
1749592800000|2025-06-10 22:00:00||29801||29801||29801||29801|0
1749593100000|2025-06-10 22:05:00|||||||||14
1749593400000|2025-06-10 22:10:00|30000||30000||30000||30000||3
1749593700000|2025-06-10 22:15:00|||||||||2
1749594600000|2025-06-10 22:30:00|29999||30000||30000||29999||1
1749595200000|2025-06-10 22:40:00|29953||29953||29953||29953||0
1749595800000|2025-06-10 22:50:00||29800||29800||29800||29800|1
1749596100000|2025-06-10 22:55:00|||||||||7
1749596400000|2025-06-10 23:00:00||29900||29911||29911||29800|57
1749596700000|2025-06-10 23:05:00||29876||29876||29876||29876|4
1749597000000|2025-06-10 23:10:00||29900||29900||29900||29900|31
1749597300000|2025-06-10 23:15:00|||||||||1
1749597600000|2025-06-10 23:20:00|||||||||11
1749597900000|2025-06-10 23:25:00||29805||29805||29805||29805|58
1749598800000|2025-06-10 23:40:00|||||||||4
1749599400000|2025-06-10 23:50:00|29915||29953||29953||29915||51
1749599700000|2025-06-10 23:55:00|30000||29900||30200||29900||0
1749628800000|2025-06-11 08:00:00|30269|29490|30060|29760|30269|29975|30036|29430|106
1749629100000|2025-06-11 08:05:00|30269|29521|30024|29760|30269|29784|30012|29490|0
1749629400000|2025-06-11 08:10:00|30263|29521|30060|29772|30269|29784|30024|29490|0
1749629700000|2025-06-11 08:15:00|30269|29704|30269|29704|30269|29772|30012|29490|2
1749630000000|2025-06-11 08:20:00|30096|29705|30269|29785|30269|29796|30024|29705|7
1749630300000|2025-06-11 08:25:00|30060||30072||30269||30012||2
1749630600000|2025-06-11 08:30:00|30269||30084||30269||30000||0
1749630900000|2025-06-11 08:35:00|30269||30048||30269||30048||0
1749631200000|2025-06-11 08:40:00|30269||30036||30269||30012||0
1749631500000|2025-06-11 08:45:00|30072||30024||30072||30024||0
1749632100000|2025-06-11 08:55:00|30036||30012||30036||30012||0
1749632400000|2025-06-11 09:00:00|||||||||1
1749632700000|2025-06-11 09:05:00|30024||30012||30269||30012||0
1749633000000|2025-06-11 09:10:00|30048||30048||30269||29988||15
1749633300000|2025-06-11 09:15:00|30269|29748|30036|29490|30269|29748|29988|29490|0
1749633600000|2025-06-11 09:20:00|30269|29748|30060|29490|30269|29760|30012|29490|0
1749633900000|2025-06-11 09:25:00|30024|29748|30000|29773|30269|29773|30000|29490|6
1749634200000|2025-06-11 09:30:00|||||||||25
1749634500000|2025-06-11 09:35:00|30036||30024||30269||30000||0
1749634800000|2025-06-11 09:40:00|30000||30024||30269||30000||0
1749635100000|2025-06-11 09:45:00|30251|29760|30024|29491|30269|29761|29935|29490|105
1749635400000|2025-06-11 09:50:00|30000|29664|30024|29713|30269|29748|29964|29664|0
1749635700000|2025-06-11 09:55:00|30263|29748|30060|29761|30269|29761|29952|29748|15
1749636000000|2025-06-11 10:00:00|30269|29772|30036|29773|30269|29773|29976|29772|2
1749636300000|2025-06-11 10:05:00|29976||30060||30269||29976||11
1749636600000|2025-06-11 10:10:00|30048|29509|30024|29725|30269|29725|29952|29490|33
1749636900000|2025-06-11 10:15:00|30269|29760|30036|29501|30269|29773|29952|29500|0
1749637200000|2025-06-11 10:20:00|29964|29760|30036|29761|30269|29761|29940|29760|5
1749637500000|2025-06-11 10:25:00|30251||30036||30269||29976||0
1749637800000|2025-06-11 10:30:00|30269||30060||30269||30012||20
1749638400000|2025-06-11 10:40:00|30024||30024||30060||29988||0
1749638700000|2025-06-11 10:45:00|30060||30000||30060||30000||0
1749639000000|2025-06-11 10:50:00|30036||30024||30269||30000||1
1749639300000|2025-06-11 10:55:00|30263|29724|30269|29500|30269|29724|30060|29500|0
1749639600000|2025-06-11 11:00:00|30218|29520|30012|29806|30218|29900|30000|29520|256
1749639900000|2025-06-11 11:05:00||29805||29805||29805||29805|0
1749640200000|2025-06-11 11:10:00|29960||30024||30024||29960||13
1749640500000|2025-06-11 11:15:00|29959||30036||30200||29943||21
1749640800000|2025-06-11 11:20:00|30024||30024||30024||30024||2
1749641400000|2025-06-11 11:30:00|30036|29811|30036|29811|30036|29811|29958|29811|20
1749641700000|2025-06-11 11:35:00|30024||30024||30024||30024||0
1749642000000|2025-06-11 11:40:00|||||||||12
1749642600000|2025-06-11 11:50:00|||||||||20
1749642900000|2025-06-11 11:55:00|||||||||3
1749643200000|2025-06-11 12:00:00|30060|29805|30139|29811|30139|29846|30024|29805|1769
1749643500000|2025-06-11 12:05:00|30084||30132||30139||30084||31
1749643800000|2025-06-11 12:10:00|30120||30125||30139||30120||29
1749644100000|2025-06-11 12:15:00|30078||30114||30125||30078||15
1749644400000|2025-06-11 12:20:00|30125||30096||30125||30096||12
1749644700000|2025-06-11 12:25:00|30125||30218||30218||30096||12
1749645000000|2025-06-11 12:30:00|30269|29863|30240|29811|30269|29950|30216|29811|283
1749645300000|2025-06-11 12:35:00|30228|30000|30240|30001|30240|30001|30216|30000|14
1749645600000|2025-06-11 12:40:00|30239|30000|30240|30000|30240|30000|30175|30000|96
1749645900000|2025-06-11 12:45:00|||||||||4
1749646200000|2025-06-11 12:50:00|||||||||28
1749646500000|2025-06-11 12:55:00|30239|30001|30228|30000|30239|30006|30216|30000|17
1749646800000|2025-06-11 13:00:00|30216|29811|30144|29812|30240|29890|30044|29811|277
1749647100000|2025-06-11 13:05:00|30143|29841|30156|29869|30240|29869|30143|29841|4
1749647400000|2025-06-11 13:10:00|30144|29880|30144|29869|30144|29880|30144|29869|3
1749647700000|2025-06-11 13:15:00||29952||29952||29952||29841|11
1749648000000|2025-06-11 13:20:00||29953||29851||29953||29841|19
1749648300000|2025-06-11 13:25:00|30240|29952|30102|29837|30240|29953|30102|29811|35
1749648600000|2025-06-11 13:30:00|30059|30001|30025|29983|30152|30093|30025|29952|34115
1749648900000|2025-06-11 13:35:00|30026|29986|30056|30027|30067|30028|29975|29937|7166
1749649200000|2025-06-11 13:40:00|30070|30031|30148|30120|30148|30142|30064|30031|10593
1749649500000|2025-06-11 13:45:00|30145|30109|30065|30043|30145|30112|30048|30001|23520
1749649800000|2025-06-11 13:50:00|30048|30044|30199|30142|30228|30200|30040|30000|16922
1749650100000|2025-06-11 13:55:00|30188|30143|30174|30119|30201|30169|30161|30106|16402
1749650400000|2025-06-11 14:00:00|30175|30118|30115|30075|30175|30161|30112|30062|10220
1749650700000|2025-06-11 14:05:00|30117|30076|30195|30147|30195|30152|30103|30076|23845
1749651000000|2025-06-11 14:10:00|30200|30151|30240|30216|30240|30217|30198|30151|8438
1749651300000|2025-06-11 14:15:00|30247|30217|30267|30228|30300|30281|30235|30217|5654
1749651600000|2025-06-11 14:20:00|30261|30230|30259|30229|30277|30267|30232|30218|7005
1749651900000|2025-06-11 14:25:00|30266|30230|30274|30250|30281|30265|30252|30230|3904
1749652200000|2025-06-11 14:30:00|30281|30240|30239|30228|30281|30246|30234|30200|7144
1749652500000|2025-06-11 14:35:00|30238|30216|30219|30205|30238|30228|30218|30184|3352
1749652800000|2025-06-11 14:40:00|30218|30201|30219|30210|30223|30210|30183|30173|6337
1749653100000|2025-06-11 14:45:00|30210|30205|30242|30225|30244|30239|30204|30186|7618
1749653400000|2025-06-11 14:50:00|30244|30227|30248|30223|30275|30248|30215|30190|3791
1749653700000|2025-06-11 14:55:00|30245|30230|30246|30224|30247|30233|30244|30207|5453
1749654000000|2025-06-11 15:00:00|30247|30225|30268|30243|30283|30255|30247|30225|3108
1749654300000|2025-06-11 15:05:00|30245|30244|30170|30143|30269|30244|30146|30111|21045
1749654600000|2025-06-11 15:10:00|30169|30130|30224|30200|30233|30210|30144|30124|3801
1749654900000|2025-06-11 15:15:00|30223|30206|30230|30206|30233|30214|30211|30200|3500
1749655200000|2025-06-11 15:20:00|30229|30208|30245|30222|30245|30230|30210|30194|5034
1749655500000|2025-06-11 15:25:00|30256|30225|30261|30226|30271|30255|30229|30211|11504
1749655800000|2025-06-11 15:30:00|30256|30231|30254|30232|30256|30240|30220|30199|5438
1749656100000|2025-06-11 15:35:00|30257|30235|30274|30239|30285|30279|30257|30235|4761
1749656400000|2025-06-11 15:40:00|30273|30240|30265|30233|30273|30248|30237|30225|14538
1749656700000|2025-06-11 15:45:00|30255|30234|30216|30183|30255|30240|30216|30180|3314
1749657000000|2025-06-11 15:50:00|30213|30184|30246|30226|30246|30235|30212|30182|41424
1749657300000|2025-06-11 15:55:00|30245|30227|30246|30230|30246|30234|30244|30207|2685
1749657600000|2025-06-11 16:00:00|30255|30234|30213|30186|30260|30253|30209|30184|4764
1749657900000|2025-06-11 16:05:00|30209|30187|30207|30194|30213|30196|30146|30127|4200
1749658200000|2025-06-11 16:10:00|30202|30192|30213|30190|30221|30204|30169|30150|5415
1749658500000|2025-06-11 16:15:00|30202|30192|30204|30177|30219|30207|30196|30174|7799
1749658800000|2025-06-11 16:20:00|30195|30178|30220|30189|30224|30207|30186|30174|5858
1749659100000|2025-06-11 16:25:00|30219|30199|30235|30224|30235|30226|30218|30185|4315
1749659400000|2025-06-11 16:30:00|30240|30231|30231|30213|30264|30252|30221|30209|3250
1749659700000|2025-06-11 16:35:00|30230|30212|30213|30178|30230|30215|30184|30160|3941
1749660000000|2025-06-11 16:40:00|30212|30177|30214|30203|30214|30213|30198|30163|8532
1749660300000|2025-06-11 16:45:00|30215|30204|30243|30219|30244|30229|30215|30203|7712
1749660600000|2025-06-11 16:50:00|30241|30220|30228|30210|30241|30233|30222|30206|3876
1749660900000|2025-06-11 16:55:00|30230|30212|30250|30227|30250|30239|30230|30212|3576
1749661200000|2025-06-11 17:00:00|30249|30221|30285|30266|30285|30277|30242|30221|4436
1749661500000|2025-06-11 17:05:00|30278|30267|30294|30286|30294|30290|30276|30250|3130
1749661800000|2025-06-11 17:10:00|30299|30285|30304|30281|30307|30300|30297|30278|16179
1749662100000|2025-06-11 17:15:00|30298|30282|30307|30284|30312|30301|30285|30269|3886
1749662400000|2025-06-11 17:20:00|30312|30289|30319|30312|30319|30312|30312|30289|3397
1749662700000|2025-06-11 17:25:00|30324|30317|30334|30318|30341|30333|30324|30305|8427
1749663000000|2025-06-11 17:30:00|30321|30319|30324|30314|30334|30327|30317|30308|5787
1749663300000|2025-06-11 17:35:00|30323|30306|30324|30307|30330|30319|30323|30282|3925
1749663600000|2025-06-11 17:40:00|30322|30301|30299|30281|30322|30314|30288|30248|3984
1749663900000|2025-06-11 17:45:00|30296|30282|30283|30258|30296|30283|30283|30250|9320
1749664200000|2025-06-11 17:50:00|30275|30248|30287|30259|30287|30272|30260|30229|3853
1749664500000|2025-06-11 17:55:00|30283|30260|30236|30206|30292|30284|30236|30205|3830
1749664800000|2025-06-11 18:00:00|30235|30203|30114|30097|30250|30223|30084|30050|7178
1749665100000|2025-06-11 18:05:00|30122|30099|30148|30122|30166|30141|30120|30097|12587
1749665400000|2025-06-11 18:10:00|30143|30105|30079|30053|30143|30107|30073|30052|5400
1749665700000|2025-06-11 18:15:00|30078|30037|30036|29995|30078|30037|29973|29956|7911
1749666000000|2025-06-11 18:20:00|30037|30005|30049|30022|30053|30036|30009|29990|3658
1749666300000|2025-06-11 18:25:00|30050|30019|30026|29995|30074|30034|30017|29995|3626
1749666600000|2025-06-11 18:30:00|30017|29984|30051|30021|30085|30039|29970|29943|16326
1749666900000|2025-06-11 18:35:00|30056|30028|30063|30041|30063|30051|30034|30000|2177
1749667200000|2025-06-11 18:40:00|30054|30042|30122|30085|30127|30103|30050|30020|15538
1749667500000|2025-06-11 18:45:00|30117|30084|30122|30105|30122|30120|30103|30068|2843
1749667800000|2025-06-11 18:50:00|30119|30094|30088|30054|30119|30105|30070|30036|9023
1749668100000|2025-06-11 18:55:00|30085|30051|30037|29999|30085|30053|30028|29994|6585
1749668400000|2025-06-11 19:00:00|30023|29998|29982|29960|30037|30019|29977|29960|6197
1749668700000|2025-06-11 19:05:00|29979|29954|29972|29951|29979|29967|29939|29911|9986
1749669000000|2025-06-11 19:10:00|29961|29961|29996|29972|29996|29990|29961|29949|8731
1749669300000|2025-06-11 19:15:00|29993|29982|29969|29948|30001|29982|29953|29932|9731
1749669600000|2025-06-11 19:20:00|29949|29934|29999|29985|29999|29991|29948|29927|9473
1749669900000|2025-06-11 19:25:00|30001|29998|29961|29946|30006|29999|29950|29925|16723
1749670200000|2025-06-11 19:30:00|29947|29939|29901|29880|29961|29955|29890|29880|14202
1749670500000|2025-06-11 19:35:00|29890|29870|29919|29903|29925|29919|29888|29864|32378
1749670800000|2025-06-11 19:40:00|29918|29908|29920|29904|29924|29916|29876|29869|21922
1749671100000|2025-06-11 19:45:00|29919|29905|29886|29862|29933|29930|29879|29862|19684
1749671400000|2025-06-11 19:50:00|29887|29869|29917|29897|29921|29913|29882|29862|29926
1749671700000|2025-06-11 19:55:00|29916|29899|29926|29914|29959|29944|29911|29890|119737
1749672000000|2025-06-11 20:00:00|29946|29915|30111|29805|30111|29925|29946|29805|33930
1749672300000|2025-06-11 20:05:00|30105||30105||30105||30105||2853
1749672600000|2025-06-11 20:10:00|30042||30105||30105||30042||112
1749672900000|2025-06-11 20:15:00|||||||||20
1749673200000|2025-06-11 20:20:00|||||||||14
1749673500000|2025-06-11 20:25:00|||||||||2
1749673800000|2025-06-11 20:30:00|||||||||4
1749674100000|2025-06-11 20:35:00|30060|29900|30060|29900|30060|29900|30060|29900|100
1749674400000|2025-06-11 20:40:00||29805||29910||29910||29805|18
1749674700000|2025-06-11 20:45:00|||||||||177
1749675000000|2025-06-11 20:50:00|30105||30000||30105||30000||52
1749675300000|2025-06-11 20:55:00|||||||||168
1749675600000|2025-06-11 21:00:00||29805||29805||29805||29805|57
1749675900000|2025-06-11 21:05:00|29997|29900|29994|29900|30000|29900|29960|29900|74
1749676200000|2025-06-11 21:10:00|30000||29965||30000||29965||3
1749676500000|2025-06-11 21:15:00|29960||29950||29965||29950||15
1749676800000|2025-06-11 21:20:00|29946||29950||29950||29946||27
1749677100000|2025-06-11 21:25:00|||||||||41
1749677400000|2025-06-11 21:30:00||29805||29805||29805||29805|2
1749679200000|2025-06-11 22:00:00|||||||||2
1749679500000|2025-06-11 22:05:00|||||||||2
1749679800000|2025-06-11 22:10:00|29947|29806|29947|29806|29947|29806|29947|29806|1
1749680700000|2025-06-11 22:25:00|29950|29805|29950|29805|29950|29805|29950|29805|1
1749681000000|2025-06-11 22:30:00|||||||||28
1749681600000|2025-06-11 22:40:00||29816||29816||29816||29816|1
1749681900000|2025-06-11 22:45:00||29817||29817||29817||29817|0
1749682200000|2025-06-11 22:50:00|29947|29818|29950|29817|29950|29818|29947|29817|15
1749682500000|2025-06-11 22:55:00|||||||||25
1749683100000|2025-06-11 23:05:00|29910||29909||29910||29909||2
1749683400000|2025-06-11 23:10:00|||||||||4
1749684000000|2025-06-11 23:20:00|||||||||5
1749684300000|2025-06-11 23:25:00|||||||||5
1749684600000|2025-06-11 23:30:00|29908|29818|29908|29818|29908|29818|29908|29818|60
1749684900000|2025-06-11 23:35:00||29817||29818||29818||29817|0
1749685200000|2025-06-11 23:40:00|||||||||21
1749685500000|2025-06-11 23:45:00||29817||29817||29817||29817|0
1749685800000|2025-06-11 23:50:00||29818||29818||29818||29818|1
1749686100000|2025-06-11 23:55:00||29820||29818||29821||29818|126
1749715200000|2025-06-12 08:00:00|29880|29475|29856|29510|29880|29544|29844|29400|34
1749715500000|2025-06-12 08:05:00|30095|29520|29892|29580|30240|29580|29868|29510|0
1749715800000|2025-06-12 08:10:00|30131|29510|29904|29544|30240|29604|29904|29510|3
1749716100000|2025-06-12 08:15:00|30179|29556|29892|29544|30240|29568|29892|29510|0
1749716400000|2025-06-12 08:20:00|30143|29556|29964|29510|30240|29592|29928|29510|8
1749716700000|2025-06-12 08:25:00|29928|29580|29928|29592|30240|29592|29928|29510|0
1749717000000|2025-06-12 08:30:00|30179|29510|30240|29568|30240|29580|29868|29510|22
1749717300000|2025-06-12 08:35:00|29952|29510|30200|29510|30240|29592|29880|29510|0
1749717600000|2025-06-12 08:40:00|30240||30240||30240||29928||0
1749717900000|2025-06-12 08:45:00|29964||30200||30240||29928||0
1749718200000|2025-06-12 08:50:00|30240|29568|30240|29510|30240|29568|29940|29510|0
1749718500000|2025-06-12 08:55:00|29988|29544|29952|29510|30240|29544|29952|29510|0
1749718800000|2025-06-12 09:00:00|30191|29568|29928|29510|30240|29592|29928|29510|0
1749719100000|2025-06-12 09:05:00|30167|29544|29910|29532|30240|29544|29910|29510|4
1749719400000|2025-06-12 09:10:00||29510||29510||29544||29510|0
1749719700000|2025-06-12 09:15:00|29909|29544|29890|29510|29910|29544|29890|29510|0
1749720000000|2025-06-12 09:20:00|29868|29544|29890|29510|29890|29556|29868|29510|0
1749720600000|2025-06-12 09:30:00|||||||||1
1749720900000|2025-06-12 09:35:00|||||||||4
1749721200000|2025-06-12 09:40:00|29776||29890||29890||29760||18
1749721500000|2025-06-12 09:45:00|29880||29890||29890||29880||9
1749721800000|2025-06-12 09:50:00||29520||29510||29532||29510|0
1749722100000|2025-06-12 09:55:00||29520||29520||29520||29510|5
1749722400000|2025-06-12 10:00:00|29880|29532|29890|29510|29890|29532|29880|29510|3
1749723000000|2025-06-12 10:10:00||29520||29520||29544||29510|0
1749723300000|2025-06-12 10:15:00||29510||29510||29544||29510|95
1749723900000|2025-06-12 10:25:00|29880|29544|29890|29510|29890|29556|29880|29510|0
1749724200000|2025-06-12 10:30:00|||||||||5
1749724800000|2025-06-12 10:40:00|29800|29520|29800|29510|29800|29520|29800|29510|2
1749725100000|2025-06-12 10:45:00||29520||29510||29568||29510|11
1749725400000|2025-06-12 10:50:00|||||||||49
1749725700000|2025-06-12 10:55:00|||||||||27
1749726000000|2025-06-12 11:00:00|29779|29711|29800|29520|29800|29761|29779|29520|442
1749726300000|2025-06-12 11:05:00|||||||||10
1749726600000|2025-06-12 11:10:00||29550||29550||29550||29550|4
1749726900000|2025-06-12 11:15:00||29556||29556||29556||29550|10
1749727200000|2025-06-12 11:20:00||29550||29620||29640||29550|1
1749727800000|2025-06-12 11:30:00|||||||||41
1749728100000|2025-06-12 11:35:00|29890||29700||29890||29700||1
1749728400000|2025-06-12 11:40:00||29550||29580||29620||29550|12
1749728700000|2025-06-12 11:45:00|||||||||17
1749729000000|2025-06-12 11:50:00||29550||29640||29670||29550|350
1749729300000|2025-06-12 11:55:00|29688|29550|29700|29550|29700|29550|29688|29510|504
1749729600000|2025-06-12 12:00:00||29600||29600||29600||29600|2399
1749729900000|2025-06-12 12:05:00|||||||||107
1749730200000|2025-06-12 12:10:00|||||||||16
1749730500000|2025-06-12 12:15:00|||||||||8
1749730800000|2025-06-12 12:20:00|||||||||11
1749731100000|2025-06-12 12:25:00||29510||29643||29643||29510|2
1749731400000|2025-06-12 12:30:00|||||||||110
1749731700000|2025-06-12 12:35:00|29748|29655|30111|29643|30111|29677|29748|29643|835
1749732000000|2025-06-12 12:40:00||29550||29646||29646||29550|1
1749732300000|2025-06-12 12:45:00|29988||29928||30111||29928||1
1749732600000|2025-06-12 12:50:00|29920||29920||29920||29916||28
1749732900000|2025-06-12 12:55:00|||||||||30
1749733200000|2025-06-12 13:00:00|29919|29647|29919|29647|29919|29647|29919|29647|65
1749733500000|2025-06-12 13:05:00|29916||29915||29916||29915||6
1749733800000|2025-06-12 13:10:00|29904|29652|29903|29653|29904|29653|29903|29652|16
1749734100000|2025-06-12 13:15:00|||||||||3
1749734400000|2025-06-12 13:20:00|||||||||4
1749734700000|2025-06-12 13:25:00|30111|29646|29950|29551|30111|29681|29671|29510|1268
1749735000000|2025-06-12 13:30:00|29842|29667|29556|29503|29930|29667|29508|29429|53101
1749735300000|2025-06-12 13:35:00|29555|29500|29568|29524|29568|29524|29416|29400|23400
1749735600000|2025-06-12 13:40:00|29565|29536|29609|29580|29627|29604|29537|29536|17503
1749735900000|2025-06-12 13:45:00|29592|29563|29601|29559|29606|29576|29545|29493|15451
1749736200000|2025-06-12 13:50:00|29609|29573|29640|29604|29694|29660|29606|29573|7018
1749736500000|2025-06-12 13:55:00|29655|29605|29680|29652|29680|29667|29601|29590|17439
1749736800000|2025-06-12 14:00:00|29671|29653|29651|29592|29680|29663|29637|29592|14175
1749737100000|2025-06-12 14:05:00|29636|29590|29678|29650|29694|29671|29613|29566|11080
1749737400000|2025-06-12 14:10:00|29682|29647|29710|29680|29721|29693|29643|29625|6218
1749737700000|2025-06-12 14:15:00|29711|29681|29770|29720|29770|29757|29711|29681|5450
1749738000000|2025-06-12 14:20:00|29769|29718|29780|29759|29780|29759|29754|29706|3785
1749738300000|2025-06-12 14:25:00|29773|29745|29813|29795|29832|29795|29772|29743|5781
1749738600000|2025-06-12 14:30:00|29822|29799|29839|29806|29844|29831|29813|29769|5400
1749738900000|2025-06-12 14:35:00|29838|29813|29828|29798|29845|29829|29815|29778|6238
1749739200000|2025-06-12 14:40:00|29834|29806|29819|29779|29845|29829|29819|29778|7094
1749739500000|2025-06-12 14:45:00|29820|29780|29826|29795|29838|29826|29815|29780|3432
1749739800000|2025-06-12 14:50:00|29825|29785|29791|29764|29825|29793|29791|29763|3565
1749740100000|2025-06-12 14:55:00|29789|29767|29789|29762|29799|29785|29788|29756|5075
1749740400000|2025-06-12 15:00:00|29803|29770|29862|29825|29875|29851|29803|29770|9016
1749740700000|2025-06-12 15:05:00|29855|29832|29820|29804|29855|29833|29820|29791|4152
1749741000000|2025-06-12 15:10:00|29815|29800|29820|29801|29820|29801|29801|29778|4191
1749741300000|2025-06-12 15:15:00|29818|29804|29785|29753|29819|29809|29778|29745|5987
1749741600000|2025-06-12 15:20:00|29780|29757|29755|29724|29781|29768|29724|29689|9920
1749741900000|2025-06-12 15:25:00|29749|29720|29755|29739|29756|29739|29727|29702|7506
1749742200000|2025-06-12 15:30:00|29749|29735|29728|29685|29761|29738|29711|29678|7430
1749742500000|2025-06-12 15:35:00|29727|29700|29706|29680|29728|29701|29706|29678|4203
1749742800000|2025-06-12 15:40:00|29707|29684|29738|29710|29738|29720|29707|29684|6589
1749743100000|2025-06-12 15:45:00|29735|29706|29708|29693|29735|29706|29694|29672|5835
1749743400000|2025-06-12 15:50:00|29714|29700|29740|29704|29747|29722|29714|29684|4741
1749743700000|2025-06-12 15:55:00|29739|29705|29721|29708|29739|29708|29703|29684|2953
1749744000000|2025-06-12 16:00:00|29710|29707|29689|29660|29744|29718|29681|29657|5684
1749744300000|2025-06-12 16:05:00|29687|29664|29733|29708|29733|29720|29686|29660|6191
1749744600000|2025-06-12 16:10:00|29741|29717|29766|29749|29774|29749|29741|29717|5201
1749744900000|2025-06-12 16:15:00|29752|29747|29735|29712|29752|29747|29735|29699|4576
1749745200000|2025-06-12 16:20:00|29727|29698|29696|29677|29735|29721|29696|29676|4780
1749745500000|2025-06-12 16:25:00|29694|29672|29749|29724|29749|29729|29694|29664|4072
1749745800000|2025-06-12 16:30:00|29747|29723|29732|29718|29747|29723|29684|29655|9029
1749746100000|2025-06-12 16:35:00|29739|29731|29762|29747|29772|29752|29739|29718|10566
1749746400000|2025-06-12 16:40:00|29768|29748|29782|29762|29782|29773|29764|29747|3947
1749746700000|2025-06-12 16:45:00|29785|29763|29769|29738|29807|29773|29760|29726|2955
1749747000000|2025-06-12 16:50:00|29764|29740|29745|29730|29768|29751|29745|29725|10361
1749747300000|2025-06-12 16:55:00|29756|29732|29730|29716|29756|29739|29729|29716|3812
1749747600000|2025-06-12 17:00:00|29731|29717|29754|29735|29784|29766|29730|29717|7385
1749747900000|2025-06-12 17:05:00|29761|29736|29777|29762|29783|29762|29748|29734|2839
1749748200000|2025-06-12 17:10:00|29771|29768|29784|29767|29792|29776|29767|29755|6110
1749748500000|2025-06-12 17:15:00|29788|29773|29787|29768|29798|29786|29758|29754|5711
1749748800000|2025-06-12 17:20:00|29779|29764|29773|29759|29779|29766|29764|29755|3397
1749749100000|2025-06-12 17:25:00|29774|29763|29778|29766|29785|29776|29763|29751|4549
1749749400000|2025-06-12 17:30:00|29781|29769|29817|29801|29817|29801|29781|29769|2343
1749749700000|2025-06-12 17:35:00|29809|29802|29801|29789|29816|29806|29801|29789|3287
1749750000000|2025-06-12 17:40:00|29799|29797|29796|29780|29806|29799|29789|29779|3780
1749750300000|2025-06-12 17:45:00|29797|29779|29794|29779|29801|29797|29794|29779|3392
1749750600000|2025-06-12 17:50:00|29798|29780|29804|29797|29806|29799|29798|29780|2014
1749750900000|2025-06-12 17:55:00|29805|29786|29795|29769|29805|29790|29786|29768|4732
1749751200000|2025-06-12 18:00:00|29790|29770|29805|29793|29805|29795|29789|29770|2923
1749751500000|2025-06-12 18:05:00|29801|29787|29796|29780|29812|29800|29785|29779|2176
1749751800000|2025-06-12 18:10:00|29784|29782|29780|29771|29796|29783|29780|29771|5423
1749752100000|2025-06-12 18:15:00|29782|29779|29786|29766|29788|29785|29780|29763|4224
1749752400000|2025-06-12 18:20:00|29785|29770|29761|29752|29785|29780|29761|29740|4981
1749752700000|2025-06-12 18:25:00|29762|29754|29748|29740|29766|29754|29732|29717|5045
1749753000000|2025-06-12 18:30:00|29750|29746|29757|29746|29765|29754|29739|29732|3082
1749753300000|2025-06-12 18:35:00|29763|29748|29778|29762|29782|29770|29763|29748|3903
1749753600000|2025-06-12 18:40:00|29776|29767|29774|29759|29787|29770|29771|29759|2784
1749753900000|2025-06-12 18:45:00|29767|29760|29776|29765|29778|29766|29761|29755|4417
1749754200000|2025-06-12 18:50:00|29771|29763|29779|29770|29784|29777|29766|29762|3374
1749754500000|2025-06-12 18:55:00|29778|29771|29786|29775|29788|29778|29770|29755|3316
1749754800000|2025-06-12 19:00:00|29782|29774|29800|29790|29800|29794|29771|29765|8086
1749755100000|2025-06-12 19:05:00|29801|29778|29793|29788|29824|29804|29786|29778|15627
1749755400000|2025-06-12 19:10:00|29799|29790|29799|29790|29800|29793|29795|29788|6336
1749755700000|2025-06-12 19:15:00|29795|29791|29804|29793|29813|29803|29794|29789|12746
1749756000000|2025-06-12 19:20:00|29793|29792|29801|29791|29804|29796|29792|29778|5229
1749756300000|2025-06-12 19:25:00|29799|29788|29811|29803|29813|29804|29788|29781|11441
1749756600000|2025-06-12 19:30:00|29808|29800|29829|29816|29848|29831|29792|29783|12384
1749756900000|2025-06-12 19:35:00|29828|29814|29826|29815|29829|29816|29809|29798|9403
1749757200000|2025-06-12 19:40:00|29824|29811|29817|29796|29824|29814|29800|29796|8816
1749757500000|2025-06-12 19:45:00|29810|29795|29789|29778|29816|29798|29788|29775|9709
1749757800000|2025-06-12 19:50:00|29797|29779|29796|29779|29821|29810|29780|29769|19641
1749758100000|2025-06-12 19:55:00|29797|29791|29805|29799|29820|29812|29786|29777|62003
1749758400000|2025-06-12 20:00:00|29807|29785|29963|29500|29963|29785|29807|29500|10458
1749758700000|2025-06-12 20:05:00|||||||||16
1749759000000|2025-06-12 20:10:00|29900|29799|29963|29500|29963|29799|29839|29500|492
1749759300000|2025-06-12 20:15:00|29900||29963||29963||29900||98
1749760200000|2025-06-12 20:30:00|||||||||115
1749760500000|2025-06-12 20:35:00|||||||||250
1749761100000|2025-06-12 20:45:00|||||||||4
1749761400000|2025-06-12 20:50:00|||||||||5
1749761700000|2025-06-12 20:55:00|||||||||4
1749762300000|2025-06-12 21:05:00|29953||29953||29953||29953||15
1749762600000|2025-06-12 21:10:00|29963||29963||29963||29963||0
1749762900000|2025-06-12 21:15:00|||||||||2
1749763200000|2025-06-12 21:20:00|29900|29666|29900|29666|29900|29666|29900|29666|21
1749763500000|2025-06-12 21:25:00|||||||||1
1749763800000|2025-06-12 21:30:00|||||||||2
1749764400000|2025-06-12 21:40:00||29500||29666||29666||29500|73
1749764700000|2025-06-12 21:45:00|29799|29500|29827|29698|29963|29698|29799|29500|9
1749765000000|2025-06-12 21:50:00|29963|29696|29828|29700|29963|29700|29828|29696|0
1749765300000|2025-06-12 21:55:00|||||||||3
1749765600000|2025-06-12 22:00:00|30000|29500|29835|29658|30000|29658|29834|29500|22
1749765900000|2025-06-12 22:05:00|30000|29656|29823|29694|30000|29694|29823|29500|20
1749766200000|2025-06-12 22:10:00|||||||||7
1749766500000|2025-06-12 22:15:00|||||||||50
1749766800000|2025-06-12 22:20:00|30062|29692|30100|29500|30100|29692|30062|29500|2
1749767100000|2025-06-12 22:25:00|||||||||15
1749767400000|2025-06-12 22:30:00|29900|29635|30150|29500|30150|29668|29811|29500|8
1749767700000|2025-06-12 22:35:00|29900|29632|29815|29671|30150|29671|29815|29500|1
1749768000000|2025-06-12 22:40:00|||||||||304
1749768300000|2025-06-12 22:45:00|30054|29669|29811|29683|30150|29683|29811|29500|0
1749768600000|2025-06-12 22:50:00|||||||||2
1749768900000|2025-06-12 22:55:00|29900|29681|30150|29500|30150|29681|29900|29500|24
1749769500000|2025-06-12 23:05:00|29900|29638|29799|29685|30150|29685|29798|29500|0
1749770400000|2025-06-12 23:20:00|||||||||5
1749770700000|2025-06-12 23:25:00|||||||||4
1749771600000|2025-06-12 23:40:00||29500||29500||29500||29500|0
1749771900000|2025-06-12 23:45:00|29790|29525|29790|29525|29790|29525|29790|29525|10
1749772200000|2025-06-12 23:50:00|||||||||3
1749772500000|2025-06-12 23:55:00||29625||29525||29667||29525|144
1749715200000|2025-06-12 08:00:00|29880|29475|29856|29510|29880|29544|29844|29400|34
1749715500000|2025-06-12 08:05:00|30095|29520|29892|29580|30240|29580|29868|29510|0
1749715800000|2025-06-12 08:10:00|30131|29510|29904|29544|30240|29604|29904|29510|3
1749716100000|2025-06-12 08:15:00|30179|29556|29892|29544|30240|29568|29892|29510|0
1749716400000|2025-06-12 08:20:00|30143|29556|29964|29510|30240|29592|29928|29510|8
1749716700000|2025-06-12 08:25:00|29928|29580|29928|29592|30240|29592|29928|29510|0
1749717000000|2025-06-12 08:30:00|30179|29510|30240|29568|30240|29580|29868|29510|22
1749717300000|2025-06-12 08:35:00|29952|29510|30200|29510|30240|29592|29880|29510|0
1749717600000|2025-06-12 08:40:00|30240||30240||30240||29928||0
1749717900000|2025-06-12 08:45:00|29964||30200||30240||29928||0
1749718200000|2025-06-12 08:50:00|30240|29568|30240|29510|30240|29568|29940|29510|0
1749718500000|2025-06-12 08:55:00|29988|29544|29952|29510|30240|29544|29952|29510|0
1749718800000|2025-06-12 09:00:00|30191|29568|29928|29510|30240|29592|29928|29510|0
1749719100000|2025-06-12 09:05:00|30167|29544|29910|29532|30240|29544|29910|29510|4
1749719400000|2025-06-12 09:10:00||29510||29510||29544||29510|0
1749719700000|2025-06-12 09:15:00|29909|29544|29890|29510|29910|29544|29890|29510|0
1749720000000|2025-06-12 09:20:00|29868|29544|29890|29510|29890|29556|29868|29510|0
1749720600000|2025-06-12 09:30:00|||||||||1
1749720900000|2025-06-12 09:35:00|||||||||4
1749721200000|2025-06-12 09:40:00|29776||29890||29890||29760||18
1749721500000|2025-06-12 09:45:00|29880||29890||29890||29880||9
1749721800000|2025-06-12 09:50:00||29520||29510||29532||29510|0
1749722100000|2025-06-12 09:55:00||29520||29520||29520||29510|5
1749722400000|2025-06-12 10:00:00|29880|29532|29890|29510|29890|29532|29880|29510|3
1749723000000|2025-06-12 10:10:00||29520||29520||29544||29510|0
1749723300000|2025-06-12 10:15:00||29510||29510||29544||29510|95
1749723900000|2025-06-12 10:25:00|29880|29544|29890|29510|29890|29556|29880|29510|0
1749724200000|2025-06-12 10:30:00|||||||||5
1749724800000|2025-06-12 10:40:00|29800|29520|29800|29510|29800|29520|29800|29510|2
1749725100000|2025-06-12 10:45:00||29520||29510||29568||29510|11
1749725400000|2025-06-12 10:50:00|||||||||49
1749725700000|2025-06-12 10:55:00|||||||||27
1749726000000|2025-06-12 11:00:00|29779|29711|29800|29520|29800|29761|29779|29520|442
1749726300000|2025-06-12 11:05:00|||||||||10
1749726600000|2025-06-12 11:10:00||29550||29550||29550||29550|4
1749726900000|2025-06-12 11:15:00||29556||29556||29556||29550|10
1749727200000|2025-06-12 11:20:00||29550||29620||29640||29550|1
1749727800000|2025-06-12 11:30:00|||||||||41
1749728100000|2025-06-12 11:35:00|29890||29700||29890||29700||1
1749728400000|2025-06-12 11:40:00||29550||29580||29620||29550|12
1749728700000|2025-06-12 11:45:00|||||||||17
1749729000000|2025-06-12 11:50:00||29550||29640||29670||29550|350
1749729300000|2025-06-12 11:55:00|29688|29550|29700|29550|29700|29550|29688|29510|504
1749729600000|2025-06-12 12:00:00||29600||29600||29600||29600|2399
1749729900000|2025-06-12 12:05:00|||||||||107
1749730200000|2025-06-12 12:10:00|||||||||16
1749730500000|2025-06-12 12:15:00|||||||||8
1749730800000|2025-06-12 12:20:00|||||||||11
1749731100000|2025-06-12 12:25:00||29510||29643||29643||29510|2
1749731400000|2025-06-12 12:30:00|||||||||110
1749731700000|2025-06-12 12:35:00|29748|29655|30111|29643|30111|29677|29748|29643|835
1749732000000|2025-06-12 12:40:00||29550||29646||29646||29550|1
1749732300000|2025-06-12 12:45:00|29988||29928||30111||29928||1
1749732600000|2025-06-12 12:50:00|29920||29920||29920||29916||28
1749732900000|2025-06-12 12:55:00|||||||||30
1749733200000|2025-06-12 13:00:00|29919|29647|29919|29647|29919|29647|29919|29647|65
1749733500000|2025-06-12 13:05:00|29916||29915||29916||29915||6
1749733800000|2025-06-12 13:10:00|29904|29652|29903|29653|29904|29653|29903|29652|16
1749734100000|2025-06-12 13:15:00|||||||||3
1749734400000|2025-06-12 13:20:00|||||||||4
1749734700000|2025-06-12 13:25:00|30111|29646|29950|29551|30111|29681|29671|29510|1268
1749735000000|2025-06-12 13:30:00|29842|29667|29556|29503|29930|29667|29508|29429|53101
1749735300000|2025-06-12 13:35:00|29555|29500|29568|29524|29568|29524|29416|29400|23400
1749735600000|2025-06-12 13:40:00|29565|29536|29609|29580|29627|29604|29537|29536|17503
1749735900000|2025-06-12 13:45:00|29592|29563|29601|29559|29606|29576|29545|29493|15451
1749736200000|2025-06-12 13:50:00|29609|29573|29640|29604|29694|29660|29606|29573|7018
1749736500000|2025-06-12 13:55:00|29655|29605|29680|29652|29680|29667|29601|29590|17439
1749736800000|2025-06-12 14:00:00|29671|29653|29651|29592|29680|29663|29637|29592|14175
1749737100000|2025-06-12 14:05:00|29636|29590|29678|29650|29694|29671|29613|29566|11080
1749737400000|2025-06-12 14:10:00|29682|29647|29710|29680|29721|29693|29643|29625|6218
1749737700000|2025-06-12 14:15:00|29711|29681|29770|29720|29770|29757|29711|29681|5450
1749738000000|2025-06-12 14:20:00|29769|29718|29780|29759|29780|29759|29754|29706|3785
1749738300000|2025-06-12 14:25:00|29773|29745|29813|29795|29832|29795|29772|29743|5781
1749738600000|2025-06-12 14:30:00|29822|29799|29839|29806|29844|29831|29813|29769|5400
1749738900000|2025-06-12 14:35:00|29838|29813|29828|29798|29845|29829|29815|29778|6238
1749739200000|2025-06-12 14:40:00|29834|29806|29819|29779|29845|29829|29819|29778|7094
1749739500000|2025-06-12 14:45:00|29820|29780|29826|29795|29838|29826|29815|29780|3432
1749739800000|2025-06-12 14:50:00|29825|29785|29791|29764|29825|29793|29791|29763|3565
1749740100000|2025-06-12 14:55:00|29789|29767|29789|29762|29799|29785|29788|29756|5075
1749740400000|2025-06-12 15:00:00|29803|29770|29862|29825|29875|29851|29803|29770|9016
1749740700000|2025-06-12 15:05:00|29855|29832|29820|29804|29855|29833|29820|29791|4152
1749741000000|2025-06-12 15:10:00|29815|29800|29820|29801|29820|29801|29801|29778|4191
1749741300000|2025-06-12 15:15:00|29818|29804|29785|29753|29819|29809|29778|29745|5987
1749741600000|2025-06-12 15:20:00|29780|29757|29755|29724|29781|29768|29724|29689|9920
1749741900000|2025-06-12 15:25:00|29749|29720|29755|29739|29756|29739|29727|29702|7506
1749742200000|2025-06-12 15:30:00|29749|29735|29728|29685|29761|29738|29711|29678|7430
1749742500000|2025-06-12 15:35:00|29727|29700|29706|29680|29728|29701|29706|29678|4203
1749742800000|2025-06-12 15:40:00|29707|29684|29738|29710|29738|29720|29707|29684|6589
1749743100000|2025-06-12 15:45:00|29735|29706|29708|29693|29735|29706|29694|29672|5835
1749743400000|2025-06-12 15:50:00|29714|29700|29740|29704|29747|29722|29714|29684|4741
1749743700000|2025-06-12 15:55:00|29739|29705|29721|29708|29739|29708|29703|29684|2953
1749744000000|2025-06-12 16:00:00|29710|29707|29689|29660|29744|29718|29681|29657|5684
1749744300000|2025-06-12 16:05:00|29687|29664|29733|29708|29733|29720|29686|29660|6191
1749744600000|2025-06-12 16:10:00|29741|29717|29766|29749|29774|29749|29741|29717|5201
1749744900000|2025-06-12 16:15:00|29752|29747|29735|29712|29752|29747|29735|29699|4576
1749745200000|2025-06-12 16:20:00|29727|29698|29696|29677|29735|29721|29696|29676|4780
1749745500000|2025-06-12 16:25:00|29694|29672|29749|29724|29749|29729|29694|29664|4072
1749745800000|2025-06-12 16:30:00|29747|29723|29732|29718|29747|29723|29684|29655|9029
1749746100000|2025-06-12 16:35:00|29739|29731|29762|29747|29772|29752|29739|29718|10566
1749746400000|2025-06-12 16:40:00|29768|29748|29782|29762|29782|29773|29764|29747|3947
1749746700000|2025-06-12 16:45:00|29785|29763|29769|29738|29807|29773|29760|29726|2955
1749747000000|2025-06-12 16:50:00|29764|29740|29745|29730|29768|29751|29745|29725|10361
1749747300000|2025-06-12 16:55:00|29756|29732|29730|29716|29756|29739|29729|29716|3812
1749747600000|2025-06-12 17:00:00|29731|29717|29754|29735|29784|29766|29730|29717|7385
1749747900000|2025-06-12 17:05:00|29761|29736|29777|29762|29783|29762|29748|29734|2839
1749748200000|2025-06-12 17:10:00|29771|29768|29784|29767|29792|29776|29767|29755|6110
1749748500000|2025-06-12 17:15:00|29788|29773|29787|29768|29798|29786|29758|29754|5711
1749748800000|2025-06-12 17:20:00|29779|29764|29773|29759|29779|29766|29764|29755|3397
1749749100000|2025-06-12 17:25:00|29774|29763|29778|29766|29785|29776|29763|29751|4549
1749749400000|2025-06-12 17:30:00|29781|29769|29817|29801|29817|29801|29781|29769|2343
1749749700000|2025-06-12 17:35:00|29809|29802|29801|29789|29816|29806|29801|29789|3287
1749750000000|2025-06-12 17:40:00|29799|29797|29796|29780|29806|29799|29789|29779|3780
1749750300000|2025-06-12 17:45:00|29797|29779|29794|29779|29801|29797|29794|29779|3392
1749750600000|2025-06-12 17:50:00|29798|29780|29804|29797|29806|29799|29798|29780|2014
1749750900000|2025-06-12 17:55:00|29805|29786|29795|29769|29805|29790|29786|29768|4732
1749751200000|2025-06-12 18:00:00|29790|29770|29805|29793|29805|29795|29789|29770|2923
1749751500000|2025-06-12 18:05:00|29801|29787|29796|29780|29812|29800|29785|29779|2176
1749751800000|2025-06-12 18:10:00|29784|29782|29780|29771|29796|29783|29780|29771|5423
1749752100000|2025-06-12 18:15:00|29782|29779|29786|29766|29788|29785|29780|29763|4224
1749752400000|2025-06-12 18:20:00|29785|29770|29761|29752|29785|29780|29761|29740|4981
1749752700000|2025-06-12 18:25:00|29762|29754|29748|29740|29766|29754|29732|29717|5045
1749753000000|2025-06-12 18:30:00|29750|29746|29757|29746|29765|29754|29739|29732|3082
1749753300000|2025-06-12 18:35:00|29763|29748|29778|29762|29782|29770|29763|29748|3903
1749753600000|2025-06-12 18:40:00|29776|29767|29774|29759|29787|29770|29771|29759|2784
1749753900000|2025-06-12 18:45:00|29767|29760|29776|29765|29778|29766|29761|29755|4417
1749754200000|2025-06-12 18:50:00|29771|29763|29779|29770|29784|29777|29766|29762|3374
1749754500000|2025-06-12 18:55:00|29778|29771|29786|29775|29788|29778|29770|29755|3316
1749754800000|2025-06-12 19:00:00|29782|29774|29800|29790|29800|29794|29771|29765|8086
1749755100000|2025-06-12 19:05:00|29801|29778|29793|29788|29824|29804|29786|29778|15627
1749755400000|2025-06-12 19:10:00|29799|29790|29799|29790|29800|29793|29795|29788|6336
1749755700000|2025-06-12 19:15:00|29795|29791|29804|29793|29813|29803|29794|29789|12746
1749756000000|2025-06-12 19:20:00|29793|29792|29801|29791|29804|29796|29792|29778|5229
1749756300000|2025-06-12 19:25:00|29799|29788|29811|29803|29813|29804|29788|29781|11441
1749756600000|2025-06-12 19:30:00|29808|29800|29829|29816|29848|29831|29792|29783|12384
1749756900000|2025-06-12 19:35:00|29828|29814|29826|29815|29829|29816|29809|29798|9403
1749757200000|2025-06-12 19:40:00|29824|29811|29817|29796|29824|29814|29800|29796|8816
1749757500000|2025-06-12 19:45:00|29810|29795|29789|29778|29816|29798|29788|29775|9709
1749757800000|2025-06-12 19:50:00|29797|29779|29796|29779|29821|29810|29780|29769|19641
1749758100000|2025-06-12 19:55:00|29797|29791|29805|29799|29820|29812|29786|29777|62003
1749758400000|2025-06-12 20:00:00|29807|29785|29963|29500|29963|29785|29807|29500|10458
1749758700000|2025-06-12 20:05:00|||||||||16
1749759000000|2025-06-12 20:10:00|29900|29799|29963|29500|29963|29799|29839|29500|492
1749759300000|2025-06-12 20:15:00|29900||29963||29963||29900||98
1749760200000|2025-06-12 20:30:00|||||||||115
1749760500000|2025-06-12 20:35:00|||||||||250
1749761100000|2025-06-12 20:45:00|||||||||4
1749761400000|2025-06-12 20:50:00|||||||||5
1749761700000|2025-06-12 20:55:00|||||||||4
1749762300000|2025-06-12 21:05:00|29953||29953||29953||29953||15
1749762600000|2025-06-12 21:10:00|29963||29963||29963||29963||0
1749762900000|2025-06-12 21:15:00|||||||||2
1749763200000|2025-06-12 21:20:00|29900|29666|29900|29666|29900|29666|29900|29666|21
1749763500000|2025-06-12 21:25:00|||||||||1
1749763800000|2025-06-12 21:30:00|||||||||2
1749764400000|2025-06-12 21:40:00||29500||29666||29666||29500|73
1749764700000|2025-06-12 21:45:00|29799|29500|29827|29698|29963|29698|29799|29500|9
1749765000000|2025-06-12 21:50:00|29963|29696|29828|29700|29963|29700|29828|29696|0
1749765300000|2025-06-12 21:55:00|||||||||3
1749765600000|2025-06-12 22:00:00|30000|29500|29835|29658|30000|29658|29834|29500|22
1749765900000|2025-06-12 22:05:00|30000|29656|29823|29694|30000|29694|29823|29500|20
1749766200000|2025-06-12 22:10:00|||||||||7
1749766500000|2025-06-12 22:15:00|||||||||50
1749766800000|2025-06-12 22:20:00|30062|29692|30100|29500|30100|29692|30062|29500|2
1749767100000|2025-06-12 22:25:00|||||||||15
1749767400000|2025-06-12 22:30:00|29900|29635|30150|29500|30150|29668|29811|29500|8
1749767700000|2025-06-12 22:35:00|29900|29632|29815|29671|30150|29671|29815|29500|1
1749768000000|2025-06-12 22:40:00|||||||||304
1749768300000|2025-06-12 22:45:00|30054|29669|29811|29683|30150|29683|29811|29500|0
1749768600000|2025-06-12 22:50:00|||||||||2
1749768900000|2025-06-12 22:55:00|29900|29681|30150|29500|30150|29681|29900|29500|24
1749769500000|2025-06-12 23:05:00|29900|29638|29799|29685|30150|29685|29798|29500|0
1749770400000|2025-06-12 23:20:00|||||||||5
1749770700000|2025-06-12 23:25:00|||||||||4
1749771600000|2025-06-12 23:40:00||29500||29500||29500||29500|0
1749771900000|2025-06-12 23:45:00|29790|29525|29790|29525|29790|29525|29790|29525|10
1749772200000|2025-06-12 23:50:00|||||||||3
1749772500000|2025-06-12 23:55:00||29625||29525||29667||29525|144
1749801600000|2025-06-13 08:00:00|29385|28890|29268|28620|29400|28968|29268|28620|167
1749801900000|2025-06-13 08:05:00|29267|28860|29280|28620|29400|28980|29196|28620|80
1749802200000|2025-06-13 08:10:00|29400|28944|29328|28992|29400|29004|29280|28620|16
1749802500000|2025-06-13 08:15:00|29400|28730|29400|28932|29607|29300|29268|28620|347
1749802800000|2025-06-13 08:20:00|29607|28944|29364|28620|29607|29016|29280|28620|2
1749803100000|2025-06-13 08:25:00|29352|28944|29352|28908|29607|28944|29304|28620|40
1749803400000|2025-06-13 08:30:00|29292|28944|29607|28620|29607|29004|29268|28620|0
1749803700000|2025-06-13 08:35:00|29328|28908|29304|28620|29607|28944|29268|28620|4
1749804000000|2025-06-13 08:40:00|29292|28730|29304|28700|29607|29004|29292|28620|0
1749804300000|2025-06-13 08:45:00|29554|29004|29607|28730|29607|29004|29280|28700|0
1749804600000|2025-06-13 08:50:00|29328|28980|29328|28968|29607|29028|29268|28620|1
1749804900000|2025-06-13 08:55:00|29566|28730|29376|28730|29607|29040|29291|28700|50
1749805200000|2025-06-13 09:00:00|29364|28992|29340|28730|29607|29004|29340|28700|23
1749805500000|2025-06-13 09:05:00|29578|28956|29607|28956|29607|28992|29340|28730|0
1749805800000|2025-06-13 09:10:00|29388|28968|29607|28992|29607|29052|29364|28730|14
1749806100000|2025-06-13 09:15:00|29352|29004|29304|29004|29607|29004|29304|28730|16
1749806400000|2025-06-13 09:20:00|29542|28766|29316|29040|29607|29040|29280|28730|0
1749806700000|2025-06-13 09:25:00|29554|28802|29400|29227|29607|29227|29292|28730|124
1749807000000|2025-06-13 09:30:00|29376||29376||29607||29364||1
1749807300000|2025-06-13 09:35:00|29364|29250|29607|29250|29607|29250|29364|29250|32
1749807600000|2025-06-13 09:40:00|29352|29227|29333|29227|29607|29227|29282|29227|285
1749807900000|2025-06-13 09:45:00|29280|29184|29333|28980|29333|29184|29276|28730|969
1749808200000|2025-06-13 09:50:00|29300|28742|29300|28730|29300|29052|29300|28730|0
1749808500000|2025-06-13 09:55:00|29304|28980|29333|28730|29333|29076|29304|28730|6
1749808800000|2025-06-13 10:00:00|29275|29040|29269|29147|29275|29147|29269|28730|0
1749809100000|2025-06-13 10:05:00|29250|28909|29269|29004|29269|29016|29147|28819|1143
1749809400000|2025-06-13 10:10:00|29186|28819|29240|29004|29240|29040|29186|28819|2
1749809700000|2025-06-13 10:15:00|29206|28819|29269|29109|29269|29109|29204|28819|643
1749810000000|2025-06-13 10:20:00|29109|29018|29100|28944|29269|29028|29100|28819|878
1749810300000|2025-06-13 10:25:00|29269|28819|29269|28944|29269|29072|29269|28819|194
1749810600000|2025-06-13 10:30:00|29268|28956|29269|29004|29269|29016|29268|28819|26
1749810900000|2025-06-13 10:35:00|29268|28819|29268|28920|29268|29004|29268|28819|51
1749811200000|2025-06-13 10:40:00|29263|28819|29263|28944|29263|28956|29256|28819|39
1749811500000|2025-06-13 10:45:00|29232|28819|29263|28920|29263|28956|29095|28819|196
1749811800000|2025-06-13 10:50:00|29244|28819|29263|29050|29263|29050|29244|28819|79
1749812100000|2025-06-13 10:55:00||29100||29101||29101||29100|49
1749812400000|2025-06-13 11:00:00||29100||29100||29100||29100|133
1749812700000|2025-06-13 11:05:00||29200||29210||29210||29100|40
1749813000000|2025-06-13 11:10:00||29100||29100||29225||29100|338
1749813300000|2025-06-13 11:15:00||29200||29200||29231||29200|133
1749813600000|2025-06-13 11:20:00||29100||29112||29257||29100|780
1749813900000|2025-06-13 11:25:00|29200|29120|29200|29100|29263|29120|29159|29100|1099
1749814200000|2025-06-13 11:30:00|||||||||338
1749814500000|2025-06-13 11:35:00|29263|29152|29263|29100|29263|29152|29263|29100|408
1749814800000|2025-06-13 11:40:00|||||||||4
1749815100000|2025-06-13 11:45:00||29121||29121||29150||29121|249
1749815400000|2025-06-13 11:50:00|29350|29150|29350|29121|29350|29150|29350|29121|346
1749815700000|2025-06-13 11:55:00|29279|29100|29200|29100|29350|29120|29200|29100|1196
1749816000000|2025-06-13 12:00:00||29050||29050||29050||29050|2242
1749816300000|2025-06-13 12:05:00||29100||29100||29100||29100|68
1749816600000|2025-06-13 12:10:00|||||||||14
1749816900000|2025-06-13 12:15:00|||||||||152
1749817200000|2025-06-13 12:20:00|29190|29160|29200|29100|29200|29190|29190|29100|1472
1749817500000|2025-06-13 12:25:00|29244|29200|29350|29100|29350|29250|29244|29100|942
1749817800000|2025-06-13 12:30:00|29250||29350||29350||29200||666
1749818100000|2025-06-13 12:35:00|29287|29190|29350|29200|29350|29220|29250|29190|829
1749818400000|2025-06-13 12:40:00|29329|29190|29350|29190|29350|29190|29329|29190|376
1749818700000|2025-06-13 12:45:00|||||||||67766
1749819000000|2025-06-13 12:50:00||29200||29200||29200||29200|27
1749819300000|2025-06-13 12:55:00|||||||||37
1749819600000|2025-06-13 13:00:00|||||||||7
1749819900000|2025-06-13 13:05:00||29227||29227||29227||29227|54
1749820200000|2025-06-13 13:10:00|29200|29200|29200|29112|29200|29200|29200|29112|1689
1749820500000|2025-06-13 13:15:00|||||||||3799
1749820800000|2025-06-13 13:20:00|29190|29120|29200|29120|29200|29120|29180|29120|837
1749821100000|2025-06-13 13:25:00|29350|29112|29350|29159|29350|29259|29244|29112|435
1749821400000|2025-06-13 13:30:00|29333|29280|29173|29087|29350|29280|29066|29008|69458
1749821700000|2025-06-13 13:35:00|29193|29088|29188|29150|29280|29225|29088|29057|31688
1749822000000|2025-06-13 13:40:00|29202|29151|29280|29257|29335|29257|29150|29114|31014
1749822300000|2025-06-13 13:45:00|29258|29254|29229|29194|29297|29273|29211|29172|13222
1749822600000|2025-06-13 13:50:00|29225|29185|29125|29074|29245|29186|29100|29060|21577
1749822900000|2025-06-13 13:55:00|29117|29062|29161|29051|29161|29130|29071|29022|14190
1749823200000|2025-06-13 14:00:00|29150|29073|29079|29040|29237|29139|29059|29035|21458
1749823500000|2025-06-13 14:05:00|29070|29035|29052|29015|29095|29069|29000|28969|52014
1749823800000|2025-06-13 14:10:00|29054|29011|29012|28984|29054|29011|28946|28922|23335
1749824100000|2025-06-13 14:15:00|29020|28971|29057|29022|29069|29058|29005|28971|9147
1749824400000|2025-06-13 14:20:00|29042|29017|29005|28959|29042|29017|28975|28950|33691
1749824700000|2025-06-13 14:25:00|29004|28957|28848|28830|29004|28958|28848|28829|19442
1749825000000|2025-06-13 14:30:00|28849|28851|28897|28865|28897|28876|28812|28789|37478
1749825300000|2025-06-13 14:35:00|28896|28868|28882|28856|28896|28874|28835|28801|17350
1749825600000|2025-06-13 14:40:00|28886|28862|28898|28874|28956|28912|28881|28856|18280
1749825900000|2025-06-13 14:45:00|28875|28873|28912|28893|28914|28893|28869|28842|25898
1749826200000|2025-06-13 14:50:00|28902|28901|29023|28992|29028|29005|28902|28893|27647
1749826500000|2025-06-13 14:55:00|29028|28999|29072|29043|29074|29055|29002|28999|38400
1749826800000|2025-06-13 15:00:00|29071|29046|29121|29099|29121|29102|29045|29036|15856
1749827100000|2025-06-13 15:05:00|29100|29096|29139|29112|29139|29123|29087|29077|8992
1749827400000|2025-06-13 15:10:00|29127|29119|29158|29120|29167|29135|29086|29075|10471
1749827700000|2025-06-13 15:15:00|29144|29124|29140|29122|29160|29143|29112|29104|6671
1749828000000|2025-06-13 15:20:00|29146|29133|29204|29171|29220|29181|29146|29133|13553
1749828300000|2025-06-13 15:25:00|29203|29169|29188|29179|29203|29180|29149|29145|6910
1749828600000|2025-06-13 15:30:00|29193|29184|29200|29158|29217|29195|29180|29145|8584
1749828900000|2025-06-13 15:35:00|29199|29159|29171|29154|29199|29180|29171|29153|15529
1749829200000|2025-06-13 15:40:00|29152|29150|29210|29191|29218|29197|29141|29130|11527
1749829500000|2025-06-13 15:45:00|29205|29189|29222|29192|29235|29208|29182|29170|6821
1749829800000|2025-06-13 15:50:00|29220|29194|29251|29224|29253|29224|29212|29189|4953
1749830100000|2025-06-13 15:55:00|29250|29223|29207|29183|29250|29223|29180|29163|7292
1749830400000|2025-06-13 16:00:00|29203|29184|29195|29177|29213|29202|29176|29162|10344
1749830700000|2025-06-13 16:05:00|29197|29180|29220|29205|29232|29210|29190|29177|5149
1749831000000|2025-06-13 16:10:00|29219|29206|29228|29206|29247|29226|29214|29206|6994
1749831300000|2025-06-13 16:15:00|29222|29209|29222|29208|29234|29227|29207|29193|16053
1749831600000|2025-06-13 16:20:00|29209|29207|29185|29169|29222|29208|29181|29168|6742
1749831900000|2025-06-13 16:25:00|29180|29153|29151|29136|29194|29161|29129|29124|6472
1749832200000|2025-06-13 16:30:00|29137|29134|29156|29137|29161|29151|29137|29134|4573
1749832500000|2025-06-13 16:35:00|29157|29143|29109|29074|29161|29147|29082|29066|9998
1749832800000|2025-06-13 16:40:00|29108|29075|29116|29102|29116|29106|29098|29074|4801
1749833100000|2025-06-13 16:45:00|29118|29104|29086|29058|29132|29121|29086|29058|4668
1749833400000|2025-06-13 16:50:00|29081|29062|29139|29113|29139|29115|29081|29062|6719
1749833700000|2025-06-13 16:55:00|29136|29114|29140|29119|29160|29145|29121|29114|6341
1749834000000|2025-06-13 17:00:00|29132|29114|29110|29100|29143|29130|29110|29100|4856
1749834300000|2025-06-13 17:05:00|29115|29109|29093|29079|29127|29111|29085|29070|5211
1749834600000|2025-06-13 17:10:00|29091|29077|29030|29013|29091|29077|29030|29008|10431
1749834900000|2025-06-13 17:15:00|29025|29005|29016|29002|29033|29014|28977|28946|7064
1749835200000|2025-06-13 17:20:00|29031|29003|29054|29045|29082|29050|29030|29002|6627
1749835500000|2025-06-13 17:25:00|29049|29041|28997|28980|29049|29041|28991|28971|9313
1749835800000|2025-06-13 17:30:00|28993|28981|28998|28971|29014|28997|28983|28960|7017
1749836100000|2025-06-13 17:35:00|28996|28973|28981|28969|28996|28987|28981|28968|3265
1749836400000|2025-06-13 17:40:00|28979|28968|28969|28949|29006|28989|28961|28936|11854
1749836700000|2025-06-13 17:45:00|28980|28938|28975|28960|28990|28980|28959|28938|9171
1749837000000|2025-06-13 17:50:00|28964|28946|29006|28988|29021|29004|28964|28945|9064
1749837300000|2025-06-13 17:55:00|29011|28990|28980|28957|29011|28993|28970|28956|13345
1749837600000|2025-06-13 18:00:00|28981|28951|28947|28919|29016|28996|28940|28912|23227
1749837900000|2025-06-13 18:05:00|28955|28927|28911|28886|28993|28959|28891|28885|11768
1749838200000|2025-06-13 18:10:00|28906|28887|28906|28889|28935|28906|28891|28887|5037
1749838500000|2025-06-13 18:15:00|28905|28886|28880|28864|28905|28886|28848|28825|8122
1749838800000|2025-06-13 18:20:00|28875|28869|28848|28827|28880|28871|28833|28816|8539
1749839100000|2025-06-13 18:25:00|28846|28828|28788|28761|28858|28846|28780|28755|15026
1749839400000|2025-06-13 18:30:00|28781|28764|28747|28725|28789|28777|28710|28700|21791
1749839700000|2025-06-13 18:35:00|28750|28726|28708|28692|28769|28739|28692|28665|12257
1749840000000|2025-06-13 18:40:00|28707|28690|28711|28690|28737|28720|28681|28665|24528
1749840300000|2025-06-13 18:45:00|28713|28691|28713|28696|28748|28731|28704|28685|15905
1749840600000|2025-06-13 18:50:00|28721|28698|28759|28741|28766|28745|28713|28696|15415
1749840900000|2025-06-13 18:55:00|28766|28746|28767|28745|28767|28752|28721|28700|10077
1749841200000|2025-06-13 19:00:00|28766|28744|28756|28740|28779|28755|28711|28700|13827
1749841500000|2025-06-13 19:05:00|28754|28732|28788|28764|28789|28767|28749|28731|13657
1749841800000|2025-06-13 19:10:00|28784|28765|28771|28753|28784|28765|28745|28733|14518
1749842100000|2025-06-13 19:15:00|28769|28755|28738|28717|28783|28761|28724|28717|10689
1749842400000|2025-06-13 19:20:00|28737|28718|28705|28684|28775|28754|28686|28680|32608
1749842700000|2025-06-13 19:25:00|28694|28685|28671|28658|28694|28685|28650|28647|22928
1749843000000|2025-06-13 19:30:00|28677|28660|28653|28632|28686|28668|28636|28625|17235
1749843300000|2025-06-13 19:35:00|28651|28634|28682|28665|28710|28702|28651|28631|26344
1749843600000|2025-06-13 19:40:00|28670|28664|28665|28651|28693|28685|28655|28651|24281
1749843900000|2025-06-13 19:45:00|28664|28652|28698|28676|28724|28705|28625|28612|44677
1749844200000|2025-06-13 19:50:00|28691|28675|28721|28705|28740|28721|28687|28668|42481
1749844500000|2025-06-13 19:55:00|28713|28699|28781|28773|28790|28787|28700|28693|158159
1749844800000|2025-06-13 20:00:00|28783|28765|29033|28600|29033|28765|28783|28600|13346
1749845100000|2025-06-13 20:05:00||28604||28604||28604||28604|431
1749845400000|2025-06-13 20:10:00|||||||||9
1749845700000|2025-06-13 20:15:00|||||||||22
1749846000000|2025-06-13 20:20:00|||||||||9
1749846300000|2025-06-13 20:25:00|||||||||4
1749846600000|2025-06-13 20:30:00||28607||28607||28607||28607|2
1749846900000|2025-06-13 20:35:00|||||||||192
1749847200000|2025-06-13 20:40:00|||||||||21
1749847500000|2025-06-13 20:45:00||28617||28617||28617||28617|81
1749847800000|2025-06-13 20:50:00|28981|28779|28981|28779|28981|28779|28981|28779|405
1749848100000|2025-06-13 20:55:00||28780||28801||28801||28780|416
1750060800000|2025-06-16 08:00:00|29090|28672|29016|28600|29090|28764|29016|28420|13
1750061100000|2025-06-16 08:05:00|29004|28788|29028|28600|29090|28788|29004|28600|132
1750061400000|2025-06-16 08:10:00|29090|28764|29040|28764|29090|28776|29016|28600|0
1750061700000|2025-06-16 08:15:00|29090|28776|29064|28776|29090|28776|29028|28750|0
1750062000000|2025-06-16 08:20:00|29090|28750|29088|28800|29200|28800|29028|28750|1
1750062300000|2025-06-16 08:25:00|29076|28750|29200|28750|29200|28944|29030|28750|192
1750062600000|2025-06-16 08:30:00|29172|28776|29200|28750|29200|28788|29172|28750|0
1750062900000|2025-06-16 08:35:00||28776||28750||28776||28750|4
1750063200000|2025-06-16 08:40:00|29148|28752|29200|28750|29200|28752|29100|28750|8
1750063500000|2025-06-16 08:45:00|29130|28764|29200|28750|29200|28812|29088|28750|5
1750063800000|2025-06-16 08:50:00|29112|28800|29112|28750|29200|28812|29100|28750|0
1750064100000|2025-06-16 08:55:00|29100|28800|29112|28750|29200|28812|29100|28750|1
1750064400000|2025-06-16 09:00:00|29200|28788|29200|28750|29200|28836|29076|28750|59
1750064700000|2025-06-16 09:05:00|29148|28812|29200|28750|29200|28812|29076|28750|10
1750065000000|2025-06-16 09:10:00|29088|28764|29064|28660|29200|28764|29064|28660|6
1750065300000|2025-06-16 09:15:00|29200|28752|29076|28716|29200|28776|29040|28660|27
1750065600000|2025-06-16 09:20:00|29200|28660|29197|28776|29200|28800|29052|28660|11
1750065900000|2025-06-16 09:25:00|29076|28660|29200|28660|29200|28812|29076|28660|41
1750066200000|2025-06-16 09:30:00|29076|28848|29064|28752|29200|28848|28968|28660|78
1750066500000|2025-06-16 09:35:00|29200|28688|29076|28752|29200|28788|29052|28688|22
1750066800000|2025-06-16 09:40:00|29064|28688|29040|28716|29200|28728|29004|28688|28
1750067100000|2025-06-16 09:45:00|29200|28688|29052|28716|29200|28728|29052|28688|0
1750067400000|2025-06-16 09:50:00|29021|28688|29200|28764|29200|28764|29021|28688|28
1750067700000|2025-06-16 09:55:00|29076|28776|29200|28750|29200|28776|29052|28600|0
1750068000000|2025-06-16 10:00:00|29052|28776|29200|28752|29200|28776|29052|28688|13
1750068300000|2025-06-16 10:05:00|29040|28688|29136|28740|29200|28800|29040|28688|40
1750068600000|2025-06-16 10:10:00|29200|28764|29160|28788|29200|28812|29064|28688|0
1750068900000|2025-06-16 10:15:00|29148|28688|29160|28728|29200|28812|29136|28688|29
1750069200000|2025-06-16 10:20:00|29148|28688|29148|28688|29200|28740|29136|28688|0
1750069500000|2025-06-16 10:25:00|29200|28788|29148|28824|29200|28836|29124|28688|4
1750069800000|2025-06-16 10:30:00|29200|28688|29200|28688|29200|28836|29136|28688|0
1750070100000|2025-06-16 10:35:00|29148|28836|29200|28688|29200|28848|29124|28688|0
1750070400000|2025-06-16 10:40:00||28700||28700||28700||28700|68
1750070700000|2025-06-16 10:45:00||28750||28700||28750||28700|37
1750071000000|2025-06-16 10:50:00|29199|28750|29200|28750|29200|28750|29199|28750|2
1750071300000|2025-06-16 10:55:00|29199||29200||29200||29199||0
1750071600000|2025-06-16 11:00:00|29050|28779|29036|28811|29050|28811|29036|28750|177
1750071900000|2025-06-16 11:05:00|29050|28750|29049|28824|29050|28860|29049|28750|4
1750072200000|2025-06-16 11:10:00|29050|28836|28976|28848|29050|28860|28976|28750|20
1750072500000|2025-06-16 11:15:00|29049|28779|28964|28848|29049|28848|28964|28779|16
1750072800000|2025-06-16 11:20:00||28750||28780||28848||28750|0
1750073100000|2025-06-16 11:25:00||28788||28788||28788||28779|2
1750073400000|2025-06-16 11:30:00|28957|28779|28957|28779|28957|28779|28957|28779|48
1750073700000|2025-06-16 11:35:00|28964|28850|29049|28888|29049|28915|28944|28779|484
1750074000000|2025-06-16 11:40:00|29050||29049||29050||29049||0
1750074300000|2025-06-16 11:45:00||28895||28888||28895||28888|0
1750074600000|2025-06-16 11:50:00|29047|28922|29047|28888|29047|28922|29047|28888|74
1750074900000|2025-06-16 11:55:00|28980|28900|29020|28888|29047|28900|28980|28888|150
1750075200000|2025-06-16 12:00:00|29047|28980|29047|28888|29047|28980|28980|28888|712
1750075500000|2025-06-16 12:05:00|||||||||1
1750075800000|2025-06-16 12:10:00||28896||28888||28896||28888|470
1750076100000|2025-06-16 12:15:00|||||||||74
1750076400000|2025-06-16 12:20:00|29050|28896|29098|28908|29098|29010|29050|28888|719
1750076700000|2025-06-16 12:25:00|29145|28888|29093|28888|29145|28908|29093|28888|33
1750077000000|2025-06-16 12:30:00|29145|28920|29081|28888|29145|28920|29081|28888|88
1750077300000|2025-06-16 12:35:00||29002||29002||29002||28944|71
1750077600000|2025-06-16 12:40:00|29067||29067||29067||29067||153
1750077900000|2025-06-16 12:45:00|29066||29081||29081||29066||3
1750078200000|2025-06-16 12:50:00|29060||29081||29081||29060||172
1750078500000|2025-06-16 12:55:00|29100||29072||29100||29051||49
1750078800000|2025-06-16 13:00:00||29011||28888||29023||28888|275
1750079100000|2025-06-16 13:05:00||28860||28850||28944||28850|14
1750079400000|2025-06-16 13:10:00||28920||28850||29025||28850|98
1750079700000|2025-06-16 13:15:00|29100|28884|29047|28872|29100|28908|29047|28850|10
1750080000000|2025-06-16 13:20:00|29093|28869|29100|29000|29100|29010|29093|28869|1413
1750080300000|2025-06-16 13:25:00|29145|28869|29145|28869|29145|28905|29130|28869|489
1750080600000|2025-06-16 13:30:00|29100|29002|29250|29202|29250|29222|29023|29000|41081
1750080900000|2025-06-16 13:35:00|29239|29203|29243|29206|29257|29234|29200|29154|21662
1750081200000|2025-06-16 13:40:00|29223|29192|29200|29179|29255|29221|29200|29172|16522
1750081500000|2025-06-16 13:45:00|29212|29192|29292|29254|29292|29254|29212|29190|14376
1750081800000|2025-06-16 13:50:00|29278|29253|29284|29250|29318|29288|29243|29214|28168
1750082100000|2025-06-16 13:55:00|29273|29251|29319|29302|29358|29327|29267|29251|10972
1750082400000|2025-06-16 14:00:00|29334|29318|29375|29350|29375|29357|29323|29300|9288
1750082700000|2025-06-16 14:05:00|29383|29351|29368|29340|29399|29360|29353|29329|16221
1750083000000|2025-06-16 14:10:00|29369|29341|29424|29414|29424|29414|29369|29341|11059
1750083300000|2025-06-16 14:15:00|29429|29415|29486|29461|29488|29480|29426|29397|27044
1750083600000|2025-06-16 14:20:00|29485|29462|29489|29457|29498|29488|29453|29430|8163
1750083900000|2025-06-16 14:25:00|29492|29458|29490|29469|29514|29500|29446|29424|18806
1750084200000|2025-06-16 14:30:00|29480|29470|29526|29508|29529|29523|29480|29470|9109
1750084500000|2025-06-16 14:35:00|29529|29509|29530|29509|29554|29544|29508|29507|16904
1750084800000|2025-06-16 14:40:00|29535|29514|29631|29597|29631|29614|29535|29509|9009
1750085100000|2025-06-16 14:45:00|29630|29600|29608|29585|29659|29624|29599|29584|7479
1750085400000|2025-06-16 14:50:00|29610|29586|29629|29592|29635|29610|29599|29581|4928
1750085700000|2025-06-16 14:55:00|29630|29593|29635|29613|29635|29613|29611|29592|14456
1750086000000|2025-06-16 15:00:00|29631|29622|29644|29630|29650|29635|29622|29613|8868
1750086300000|2025-06-16 15:05:00|29643|29629|29571|29553|29647|29637|29561|29553|8631
1750086600000|2025-06-16 15:10:00|29573|29554|29584|29563|29604|29588|29565|29542|14115
1750086900000|2025-06-16 15:15:00|29590|29573|29563|29531|29591|29580|29534|29521|19036
1750087200000|2025-06-16 15:20:00|29561|29537|29599|29576|29599|29576|29550|29522|8574
1750087500000|2025-06-16 15:25:00|29588|29575|29561|29538|29588|29575|29560|29538|6953
1750087800000|2025-06-16 15:30:00|29566|29560|29565|29543|29571|29560|29542|29522|4369
1750088100000|2025-06-16 15:35:00|29561|29551|29587|29567|29600|29583|29529|29519|7823
1750088400000|2025-06-16 15:40:00|29595|29574|29610|29597|29626|29610|29588|29574|10868
1750088700000|2025-06-16 15:45:00|29595|29596|29626|29608|29626|29617|29595|29587|4896
1750089000000|2025-06-16 15:50:00|29625|29609|29611|29594|29626|29610|29604|29584|4514
1750089300000|2025-06-16 15:55:00|29601|29595|29614|29593|29621|29595|29582|29550|8586
1750089600000|2025-06-16 16:00:00|29612|29594|29603|29585|29612|29600|29582|29564|6541
1750089900000|2025-06-16 16:05:00|29601|29586|29588|29569|29610|29592|29573|29560|6943
1750090200000|2025-06-16 16:10:00|29592|29561|29605|29582|29610|29596|29592|29555|4679
1750090500000|2025-06-16 16:15:00|29604|29583|29616|29591|29619|29611|29604|29583|6041
1750090800000|2025-06-16 16:20:00|29619|29594|29604|29575|29623|29613|29604|29574|18295
1750091100000|2025-06-16 16:25:00|29599|29574|29585|29559|29599|29578|29570|29553|10817
1750091400000|2025-06-16 16:30:00|29587|29560|29581|29559|29587|29585|29560|29557|3374
1750091700000|2025-06-16 16:35:00|29582|29560|29584|29562|29591|29583|29569|29560|2498
1750092000000|2025-06-16 16:40:00|29577|29563|29573|29544|29587|29567|29564|29542|3845
1750092300000|2025-06-16 16:45:00|29568|29545|29563|29537|29598|29583|29554|29536|7303
1750092600000|2025-06-16 16:50:00|29561|29538|29574|29556|29579|29567|29561|29538|9239
1750092900000|2025-06-16 16:55:00|29557|29557|29560|29528|29574|29558|29544|29527|5177
1750093200000|2025-06-16 17:00:00|29562|29529|29552|29522|29569|29555|29528|29520|3882
1750093500000|2025-06-16 17:05:00|29551|29523|29550|29528|29552|29529|29543|29522|2389
1750093800000|2025-06-16 17:10:00|29549|29529|29539|29529|29550|29530|29539|29528|3139
1750094100000|2025-06-16 17:15:00|29530|29528|29540|29513|29550|29528|29519|29511|7896
1750094400000|2025-06-16 17:20:00|29543|29514|29526|29512|29544|29522|29516|29511|4838
1750094700000|2025-06-16 17:25:00|29527|29513|29573|29559|29590|29573|29527|29513|5837
1750095000000|2025-06-16 17:30:00|29579|29560|29592|29572|29602|29583|29579|29559|6299
1750095300000|2025-06-16 17:35:00|29594|29573|29565|29552|29595|29578|29559|29551|4381
1750095600000|2025-06-16 17:40:00|29566|29553|29565|29556|29579|29565|29562|29552|2985
1750095900000|2025-06-16 17:45:00|29559|29555|29554|29539|29565|29556|29541|29529|5892
1750096200000|2025-06-16 17:50:00|29546|29538|29515|29511|29554|29547|29515|29511|6212
1750096500000|2025-06-16 17:55:00|29514|29505|29490|29472|29514|29505|29482|29466|5686
1750096800000|2025-06-16 18:00:00|29494|29473|29532|29517|29532|29517|29493|29472|6647
1750097100000|2025-06-16 18:05:00|29540|29518|29540|29524|29560|29546|29528|29518|7415
1750097400000|2025-06-16 18:10:00|29539|29529|29526|29517|29540|29529|29525|29516|4927
1750097700000|2025-06-16 18:15:00|29527|29518|29510|29495|29532|29518|29508|29493|6389
1750098000000|2025-06-16 18:20:00|29503|29493|29524|29513|29526|29513|29495|29485|4799
1750098300000|2025-06-16 18:25:00|29520|29512|29506|29489|29520|29512|29498|29488|3906
1750098600000|2025-06-16 18:30:00|29507|29490|29490|29476|29507|29495|29490|29474|5204
1750098900000|2025-06-16 18:35:00|29488|29475|29488|29473|29490|29475|29474|29465|5553
1750099200000|2025-06-16 18:40:00|29489|29474|29492|29479|29500|29486|29487|29474|3832
1750099500000|2025-06-16 18:45:00|29486|29478|29468|29461|29486|29478|29468|29461|8280
1750099800000|2025-06-16 18:50:00|29470|29462|29483|29474|29488|29483|29470|29460|10044
1750100100000|2025-06-16 18:55:00|29486|29475|29496|29490|29512|29503|29483|29474|6993
1750100400000|2025-06-16 19:00:00|29492|29489|29487|29476|29496|29489|29483|29466|8305
1750100700000|2025-06-16 19:05:00|29486|29475|29487|29472|29487|29475|29465|29453|13550
1750101000000|2025-06-16 19:10:00|29479|29469|29476|29463|29495|29480|29471|29463|9759
1750101300000|2025-06-16 19:15:00|29474|29462|29471|29460|29484|29466|29469|29459|8035
1750101600000|2025-06-16 19:20:00|29470|29459|29496|29485|29519|29498|29461|29452|11712
1750101900000|2025-06-16 19:25:00|29502|29484|29461|29446|29502|29491|29460|29443|11874
1750102200000|2025-06-16 19:30:00|29460|29445|29428|29414|29467|29461|29419|29406|17487
1750102500000|2025-06-16 19:35:00|29427|29423|29450|29440|29456|29446|29427|29417|12465
1750102800000|2025-06-16 19:40:00|29444|29439|29452|29442|29460|29452|29442|29433|8865
1750103100000|2025-06-16 19:45:00|29451|29443|29456|29449|29485|29477|29451|29443|14284
1750103400000|2025-06-16 19:50:00|29455|29447|29455|29443|29471|29461|29438|29422|16728
1750103700000|2025-06-16 19:55:00|29459|29448|29432|29430|29480|29448|29388|29385|85935
1750104000000|2025-06-16 20:00:00|29446|29429|29650|29425|29650|29431|29446|29392|25122
1750104300000|2025-06-16 20:05:00||29427||29450||29450||29427|3098
1750104600000|2025-06-16 20:10:00|29645||29645||29645||29645||29
1750104900000|2025-06-16 20:15:00|29650||29650||29650||29650||51
1750105200000|2025-06-16 20:20:00|||||||||1
1750105500000|2025-06-16 20:25:00|29460|29427|29475|29392|29650|29427|29460|29392|677
1750105800000|2025-06-16 20:30:00|||||||||4
1750106100000|2025-06-16 20:35:00|||||||||60
1750106400000|2025-06-16 20:40:00||29423||29423||29423||29423|24
1750107600000|2025-06-16 21:00:00|||||||||112
1750107900000|2025-06-16 21:05:00|||||||||56
1750108200000|2025-06-16 21:10:00|||||||||75
1750108500000|2025-06-16 21:15:00|||||||||5
1750109100000|2025-06-16 21:25:00||29424||29426||29426||29424|23
1750109400000|2025-06-16 21:30:00||29427||29427||29427||29427|1
1750109700000|2025-06-16 21:35:00|||||||||50
1750110300000|2025-06-16 21:45:00|||||||||5
1750110900000|2025-06-16 21:55:00|||||||||43
1750111200000|2025-06-16 22:00:00||29392||29392||29392||29392|0
1750111500000|2025-06-16 22:05:00|||||||||1
1750111800000|2025-06-16 22:10:00|29472||29460||29475||29460||2
1750112100000|2025-06-16 22:15:00|29462||29457||29475||29457||20
1750112700000|2025-06-16 22:25:00|29459||29451||29475||29451||1
1750113000000|2025-06-16 22:30:00|29453||29475||29475||29421||80
1750113300000|2025-06-16 22:35:00|||||||||1
1750113600000|2025-06-16 22:40:00|||||||||106
1750113900000|2025-06-16 22:45:00|29450|29273|29423|29200|29475|29273|29421|29200|14
1750114200000|2025-06-16 22:50:00|29475|29241|29475|29302|29475|29302|29423|29200|15
1750114500000|2025-06-16 22:55:00|29450|29315|29428|29315|29450|29315|29428|29315|8
1750114800000|2025-06-16 23:00:00|||||||||8
1750115100000|2025-06-16 23:05:00|29475||29475||29475||29475||1
1750115400000|2025-06-16 23:10:00||29400||29400||29400||29400|18
1750115700000|2025-06-16 23:15:00|||||||||15
1750116000000|2025-06-16 23:20:00|||||||||5
1750116300000|2025-06-16 23:25:00|29400|29315|29400|29315|29400|29315|29400|29315|344
1750116600000|2025-06-16 23:30:00||29260||29000||29260||29000|211
1750116900000|2025-06-16 23:35:00||29247||29248||29248||29247|1
1750117200000|2025-06-16 23:40:00||29247||29251||29251||29247|15
1750117500000|2025-06-16 23:45:00|29399|29017|29400|29051|29400|29051|29399|29000|54
1750117800000|2025-06-16 23:50:00||29137||29177||29177||29137|4
1750118100000|2025-06-16 23:55:00|29350|29051|29350|29156|29350|29156|29350|29051|14
1750147200000|2025-06-17 08:00:00|29290|28826|29638|29052|29638|29052|29283|28588|5
1750147500000|2025-06-17 08:05:00|29596|29050|29424|29050|29834|29112|29388|29050|14
1750147800000|2025-06-17 08:10:00|29412|29052|29834|29064|29834|29076|29352|29050|139
1750148100000|2025-06-17 08:15:00|29400|29050|29834|29088|29834|29088|29388|29050|0
1750148400000|2025-06-17 08:20:00|29436|29050|29834|29088|29834|29112|29388|29050|0
1750148700000|2025-06-17 08:25:00|29424|29050|29834|29100|29834|29100|29400|29050|2
1750149000000|2025-06-17 08:30:00|29400|29050|29834|29076|29834|29112|29376|29050|0
1750149300000|2025-06-17 08:35:00|29821|29050|29834|29076|29834|29088|29400|29050|14
1750149600000|2025-06-17 08:40:00|29412|29050|29834|29088|29834|29088|29400|29050|21
1750149900000|2025-06-17 08:45:00|29472|29050|29834|29100|29834|29100|29424|29050|0
1750150200000|2025-06-17 08:50:00|29472|29050|29436|29076|29834|29136|29436|29050|61
1750150500000|2025-06-17 08:55:00|29683|29050|29990|29050|29990|29128|29424|29050|0
1750150800000|2025-06-17 09:00:00|29520|29052|29990|29052|29990|29064|29508|29050|0
1750151100000|2025-06-17 09:05:00|29460|29050|29990|29050|29990|29052|29460|29050|3
1750151700000|2025-06-17 09:15:00|29460||29990||29990||29448||0
1750152000000|2025-06-17 09:20:00|29460||29990||29990||29412||43
1750152300000|2025-06-17 09:25:00|29400||29400||29400||29400||41
1750152600000|2025-06-17 09:30:00|29635||29990||29990||29412||0
1750152900000|2025-06-17 09:35:00|29424||29424||29990||29412||14
1750153200000|2025-06-17 09:40:00|29659||29424||29659||29424||7
1750153500000|2025-06-17 09:45:00|29671||29352||29990||29352||0
1750153800000|2025-06-17 09:50:00|29340||29340||29587||29340||0
1750154100000|2025-06-17 09:55:00|29328||29352||29587||29328||0
1750155000000|2025-06-17 10:10:00|29340|29052|29364|29052|29599|29052|29340|29050|1
1750155300000|2025-06-17 10:15:00|29599|29050|29990|29052|29990|29052|29599|29050|0
1750155600000|2025-06-17 10:20:00||29050||29050||29052||29050|2
1750155900000|2025-06-17 10:25:00|29800||29364||29990||29364||0
1750156200000|2025-06-17 10:30:00|29611||29400||29980||29352||34
1750156500000|2025-06-17 10:35:00|29388||29376||29635||29376||2
1750156800000|2025-06-17 10:40:00|29635||29990||29990||29328||27
1750157100000|2025-06-17 10:45:00|29980||29821||29990||29251||65
1750157400000|2025-06-17 10:50:00|29990||29821||29990||29268||30
1750157700000|2025-06-17 10:55:00|29990||29990||29990||29340||0
1750158000000|2025-06-17 11:00:00|29980||29645||29980||29610||120
1750158600000|2025-06-17 11:10:00|29352|29078|29352|29078|29587|29078|29352|29078|5
1750158900000|2025-06-17 11:15:00|29599|29052|29328|29078|29645|29078|29292|29052|26
1750159200000|2025-06-17 11:20:00|29575|29100|29328|29078|29645|29100|29316|29078|1
1750159500000|2025-06-17 11:25:00|29611|29088|29304|29088|29611|29088|29304|29088|0
1750159800000|2025-06-17 11:30:00|29551|29078|29316|29078|29551|29078|29316|29078|1
1750160100000|2025-06-17 11:35:00|29525|29100|29364|29100|29525|29100|29340|29100|0
1750160400000|2025-06-17 11:40:00|29352|29112|29352|29100|29352|29112|29352|29100|3
1750160700000|2025-06-17 11:45:00|29340||29340||29525||29340||8
1750161000000|2025-06-17 11:50:00|29525||29352||29525||29328||132
1750161300000|2025-06-17 11:55:00|29525|29121|29352|29202|29525|29202|29202|29100|1306
1750161600000|2025-06-17 12:00:00|||||||||143
1750161900000|2025-06-17 12:05:00|29525||29364||29525||29364||3
1750162200000|2025-06-17 12:10:00|29525||29364||29525||29364||10
1750162500000|2025-06-17 12:15:00|29525||29376||29525||29376||39
1750162800000|2025-06-17 12:20:00|29364||29364||29525||29364||112
1750163100000|2025-06-17 12:25:00|29525||29525||29525||29412||7
1750163400000|2025-06-17 12:30:00|29412|29203|29352|29203|29412|29203|29352|29203|35
1750163700000|2025-06-17 12:35:00|29340|29100|29475|29050|29645|29100|29177|29050|1355
1750164000000|2025-06-17 12:40:00|29645|29052|29340|29052|29645|29076|29292|29052|62
1750164300000|2025-06-17 12:45:00|29316|29088|29328|29125|29465|29125|29316|29052|10
1750164600000|2025-06-17 12:50:00|29316|29175|29328|29175|29465|29175|29304|29175|9
1750164900000|2025-06-17 12:55:00|29316||29304||29465||29304||17
1750165200000|2025-06-17 13:00:00|29465||29435||29500||29328||29
1750165500000|2025-06-17 13:05:00|29400||29435||29435||29400||25
1750165800000|2025-06-17 13:10:00|29400||29485||29500||29376||40
1750166100000|2025-06-17 13:15:00|29364||29364||29364||29364||34
1750166400000|2025-06-17 13:20:00|29352||29485||29485||29340||31
1750166700000|2025-06-17 13:25:00|29440|29195|29378|29175|29440|29195|29347|29175|233
1750167000000|2025-06-17 13:30:00|29268|29150|29329|29178|29378|29248|29214|29103|34909
1750167300000|2025-06-17 13:35:00|29326|29201|29224|29195|29326|29250|29224|29188|4961
1750167600000|2025-06-17 13:40:00|29231|29206|29332|29287|29332|29288|29231|29206|7125
1750167900000|2025-06-17 13:45:00|29300|29288|29333|29308|29375|29330|29300|29276|7480
1750168200000|2025-06-17 13:50:00|29331|29309|29403|29368|29413|29368|29311|29276|4561
1750168500000|2025-06-17 13:55:00|29401|29369|29400|29343|29428|29399|29347|29330|12801
1750168800000|2025-06-17 14:00:00|29401|29363|29354|29311|29401|29369|29330|29300|13619
1750169100000|2025-06-17 14:05:00|29349|29315|29356|29329|29394|29355|29324|29300|15901
1750169400000|2025-06-17 14:10:00|29360|29343|29388|29346|29388|29353|29320|29312|39538
1750169700000|2025-06-17 14:15:00|29373|29347|29364|29339|29393|29360|29338|29320|11945
1750170000000|2025-06-17 14:20:00|29363|29340|29368|29344|29402|29371|29358|29340|15138
1750170300000|2025-06-17 14:25:00|29367|29342|29400|29368|29401|29377|29367|29330|5777
1750170600000|2025-06-17 14:30:00|29403|29371|29411|29387|29426|29416|29398|29371|10725
1750170900000|2025-06-17 14:35:00|29402|29386|29410|29394|29411|29394|29396|29372|10370
1750171200000|2025-06-17 14:40:00|29397|29393|29364|29327|29410|29393|29334|29312|19911
1750171500000|2025-06-17 14:45:00|29365|29328|29381|29352|29381|29352|29349|29328|12142
1750171800000|2025-06-17 14:50:00|29385|29353|29408|29386|29408|29390|29373|29351|23266
1750172100000|2025-06-17 14:55:00|29407|29387|29403|29390|29414|29399|29389|29374|12882
1750172400000|2025-06-17 15:00:00|29402|29389|29431|29403|29432|29408|29376|29350|9731
1750172700000|2025-06-17 15:05:00|29430|29404|29433|29412|29459|29440|29428|29404|10225
1750173000000|2025-06-17 15:10:00|29431|29413|29453|29425|29453|29436|29417|29394|15368
1750173300000|2025-06-17 15:15:00|29452|29426|29408|29387|29453|29427|29399|29364|5557
1750173600000|2025-06-17 15:20:00|29407|29397|29394|29380|29407|29397|29393|29374|5215
1750173900000|2025-06-17 15:25:00|29391|29381|29333|29318|29394|29381|29333|29318|9958
1750174200000|2025-06-17 15:30:00|29326|29314|29328|29304|29340|29323|29314|29287|8162
1750174500000|2025-06-17 15:35:00|29325|29303|29338|29314|29349|29326|29316|29289|8752
1750174800000|2025-06-17 15:40:00|29341|29315|29361|29339|29361|29346|29340|29314|4222
1750175100000|2025-06-17 15:45:00|29360|29338|29338|29323|29360|29339|29325|29304|6623
1750175400000|2025-06-17 15:50:00|29344|29326|29365|29350|29367|29359|29339|29313|3921
1750175700000|2025-06-17 15:55:00|29364|29349|29378|29347|29378|29357|29355|29340|12029
1750176000000|2025-06-17 16:00:00|29377|29359|29400|29389|29400|29391|29363|29347|7906
1750176300000|2025-06-17 16:05:00|29408|29394|29389|29357|29419|29402|29369|29337|14191
1750176600000|2025-06-17 16:10:00|29388|29358|29422|29396|29425|29396|29385|29358|4570
1750176900000|2025-06-17 16:15:00|29416|29399|29438|29420|29438|29420|29416|29396|4531
1750177200000|2025-06-17 16:20:00|29437|29421|29417|29399|29438|29421|29405|29395|9953
1750177500000|2025-06-17 16:25:00|29415|29398|29407|29392|29422|29409|29407|29381|5993
1750177800000|2025-06-17 16:30:00|29408|29406|29432|29415|29439|29418|29408|29392|4006
1750178100000|2025-06-17 16:35:00|29419|29416|29424|29417|29439|29428|29418|29416|4797
1750178400000|2025-06-17 16:40:00|29417|29416|29388|29358|29424|29416|29372|29342|9756
1750178700000|2025-06-17 16:45:00|29391|29359|29410|29367|29410|29402|29375|29357|5707
1750179000000|2025-06-17 16:50:00|29409|29368|29406|29381|29410|29395|29370|29360|10441
1750179300000|2025-06-17 16:55:00|29403|29380|29358|29339|29403|29380|29335|29310|11214
1750179600000|2025-06-17 17:00:00|29340|29338|29379|29358|29379|29362|29340|29331|9110
1750179900000|2025-06-17 17:05:00|29373|29357|29350|29342|29379|29357|29339|29308|24633
1750180200000|2025-06-17 17:10:00|29349|29341|29340|29325|29350|29349|29328|29321|6798
1750180500000|2025-06-17 17:15:00|29339|29324|29346|29326|29348|29345|29332|29315|9299
1750180800000|2025-06-17 17:20:00|29337|29316|29331|29308|29346|29324|29316|29300|11022
1750181100000|2025-06-17 17:25:00|29308|29307|29282|29265|29333|29307|29270|29253|33668
1750181400000|2025-06-17 17:30:00|29281|29262|29311|29293|29311|29299|29256|29236|8633
1750181700000|2025-06-17 17:35:00|29314|29292|29314|29298|29347|29326|29314|29292|8975
1750182000000|2025-06-17 17:40:00|29309|29297|29280|29259|29341|29318|29275|29241|5848
1750182300000|2025-06-17 17:45:00|29276|29258|29244|29215|29276|29266|29227|29200|6917
1750182600000|2025-06-17 17:50:00|29248|29214|29232|29216|29248|29222|29204|29180|7530
1750182900000|2025-06-17 17:55:00|29251|29223|29238|29214|29267|29251|29226|29210|7708
1750183200000|2025-06-17 18:00:00|29232|29210|29204|29175|29232|29210|29181|29163|29249
1750183500000|2025-06-17 18:05:00|29206|29176|29249|29230|29260|29230|29204|29175|7387
1750183800000|2025-06-17 18:10:00|29250|29234|29266|29245|29277|29258|29246|29234|6775
1750184100000|2025-06-17 18:15:00|29261|29244|29260|29250|29271|29255|29244|29235|5341
1750184400000|2025-06-17 18:20:00|29261|29251|29260|29244|29277|29255|29251|29244|18802
1750184700000|2025-06-17 18:25:00|29258|29243|29238|29221|29260|29244|29216|29209|15856
1750185000000|2025-06-17 18:30:00|29235|29222|29252|29239|29258|29239|29227|29215|7941
1750185300000|2025-06-17 18:35:00|29256|29245|29262|29238|29277|29257|29244|29226|7912
1750185600000|2025-06-17 18:40:00|29261|29237|29205|29184|29261|29237|29200|29175|7686
1750185900000|2025-06-17 18:45:00|29208|29192|29227|29216|29237|29225|29208|29182|5997
1750186200000|2025-06-17 18:50:00|29229|29219|29223|29210|29229|29220|29216|29210|8454
1750186500000|2025-06-17 18:55:00|29224|29211|29271|29259|29272|29263|29224|29210|7293
1750186800000|2025-06-17 19:00:00|29272|29265|29262|29251|29277|29265|29257|29250|8457
1750187100000|2025-06-17 19:05:00|29254|29250|29276|29271|29277|29271|29252|29243|11223
1750187400000|2025-06-17 19:10:00|29277|29272|29265|29252|29294|29277|29256|29250|14462
1750187700000|2025-06-17 19:15:00|29266|29253|29269|29257|29273|29267|29255|29250|7432
1750188000000|2025-06-17 19:20:00|29263|29258|29299|29281|29299|29284|29263|29258|7841
1750188300000|2025-06-17 19:25:00|29298|29282|29307|29303|29320|29312|29298|29281|10212
1750188600000|2025-06-17 19:30:00|29314|29305|29308|29288|29316|29305|29280|29268|16101
1750188900000|2025-06-17 19:35:00|29309|29289|29298|29285|29311|29306|29292|29285|18451
1750189200000|2025-06-17 19:40:00|29294|29283|29286|29276|29306|29293|29271|29262|17535
1750189500000|2025-06-17 19:45:00|29288|29277|29299|29293|29306|29300|29285|29276|14490
1750189800000|2025-06-17 19:50:00|29298|29292|29304|29290|29330|29319|29298|29280|23624
1750190100000|2025-06-17 19:55:00|29294|29289|29280|29273|29308|29301|29258|29251|86254
1750190400000|2025-06-17 20:00:00|29279|29271|29377|29250|29377|29271|29272|29250|63021
1750190700000|2025-06-17 20:05:00|||||||||3
1750191000000|2025-06-17 20:10:00|||||||||31
1750191300000|2025-06-17 20:15:00|||||||||13
1750191600000|2025-06-17 20:20:00|||||||||21
1750191900000|2025-06-17 20:25:00|||||||||548
1750192500000|2025-06-17 20:35:00|||||||||125
1750192800000|2025-06-17 20:40:00|||||||||7
1750193100000|2025-06-17 20:45:00|||||||||3
1750194000000|2025-06-17 21:00:00|||||||||44564
1750194600000|2025-06-17 21:10:00|||||||||25
1750194900000|2025-06-17 21:15:00||29200||29200||29200||29200|171
1750195500000|2025-06-17 21:25:00|||||||||21
1750195800000|2025-06-17 21:30:00|||||||||3
1750196100000|2025-06-17 21:35:00|29362|29203|29362|29218|29377|29218|29362|29201|1
1750196400000|2025-06-17 21:40:00|29377|29216|29359|29227|29377|29227|29359|29216|0
1750196700000|2025-06-17 21:45:00|||||||||15
1750197000000|2025-06-17 21:50:00|29377|29200|29358|29230|29377|29230|29357|29200|35
1750197300000|2025-06-17 21:55:00|||||||||1
1750197600000|2025-06-17 22:00:00|29377|29228|29377|29200|29377|29228|29332|29200|48
1750197900000|2025-06-17 22:05:00|||||||||45
1750198200000|2025-06-17 22:10:00|29343|29201|29342|29201|29377|29201|29341|29200|3
1750198500000|2025-06-17 22:15:00|29377|29200|29377|29200|29377|29200|29377|29200|2
1750198800000|2025-06-17 22:20:00|29331||29331||29331||29331||3
1750199400000|2025-06-17 22:30:00|29377||29325||29377||29325||11
1750200000000|2025-06-17 22:40:00|29377||29280||29377||29280||2
1750200300000|2025-06-17 22:45:00|29279||29279||29279||29279||0
1750200900000|2025-06-17 22:55:00|29278||29279||29279||29278||34
1750201200000|2025-06-17 23:00:00|||||||||4
1750201800000|2025-06-17 23:10:00|||||||||100
1750202700000|2025-06-17 23:25:00|29278||29279||29279||29278||16
1750203300000|2025-06-17 23:35:00|||||||||3
1750203600000|2025-06-17 23:40:00|||||||||3
1750203900000|2025-06-17 23:45:00|||||||||2
1750204200000|2025-06-17 23:50:00||29207||29207||29207||29207|0
1750204500000|2025-06-17 23:55:00|||||||||70
1750233600000|2025-06-18 08:00:00|29568|29022|29400|29100|29876|29136|29400|28714|10
1750233900000|2025-06-18 08:05:00||29160||29160||29160||29160|3
1750234200000|2025-06-18 08:10:00||29172||29100||29172||29100|0
1750234500000|2025-06-18 08:15:00||29124||29100||29136||29100|1
1750234800000|2025-06-18 08:20:00||29112||29100||29112||29100|0
1750235100000|2025-06-18 08:25:00||29101||29173||29173||29101|0
1750235400000|2025-06-18 08:30:00||29184||29100||29185||29100|1
1750235700000|2025-06-18 08:35:00||29101||29149||29149||29100|0
1750236000000|2025-06-18 08:40:00||29100||29197||29197||29100|0
1750236300000|2025-06-18 08:45:00||29196||29197||29197||29100|0
1750236600000|2025-06-18 08:50:00||29172||29161||29172||29100|0
1750236900000|2025-06-18 08:55:00||29172||29197||29197||29172|0
1750237200000|2025-06-18 09:00:00||29196||29100||29196||29100|1
1750237500000|2025-06-18 09:05:00||29101||29160||29185||29100|8
1750237800000|2025-06-18 09:10:00||29172||29172||29197||29100|0
1750238100000|2025-06-18 09:15:00||29101||29101||29197||29100|0
1750238400000|2025-06-18 09:20:00||29148||29197||29197||29101|0
1750238700000|2025-06-18 09:25:00||29184||29185||29185||29184|0
1750239000000|2025-06-18 09:30:00||29184||29185||29185||29184|5
1750239300000|2025-06-18 09:35:00||29172||29100||29172||29100|0
1750239600000|2025-06-18 09:40:00||29148||29185||29185||29100|0
1750239900000|2025-06-18 09:45:00||29196||29100||29197||29100|11
1750240200000|2025-06-18 09:50:00||29101||29136||29173||29100|12
1750240500000|2025-06-18 09:55:00||29100||29100||29136||29100|0
1750241100000|2025-06-18 10:05:00||29112||29100||29124||29100|6
1750241400000|2025-06-18 10:10:00|||||||||2
1750242000000|2025-06-18 10:20:00||29101||29100||29101||29100|15
1750242300000|2025-06-18 10:25:00||29160||29100||29160||29100|0
1750242600000|2025-06-18 10:30:00||29112||29100||29136||29100|17
1750242900000|2025-06-18 10:35:00|29388|29112|29400|29100|29400|29112|29388|29100|48
1750243200000|2025-06-18 10:40:00||29148||29100||29160||29100|5
1750243500000|2025-06-18 10:45:00||29124||29100||29136||29100|0
1750243800000|2025-06-18 10:50:00||29112||29148||29160||29100|14
1750244100000|2025-06-18 10:55:00||29100||29136||29172||29100|98
1750244400000|2025-06-18 11:00:00|29353|29100|29400|29190|29400|29190|29336|29100|32
1750245300000|2025-06-18 11:15:00||29217||29190||29217||29190|0
1750245600000|2025-06-18 11:20:00||29217||29190||29217||29190|0
1750246500000|2025-06-18 11:35:00|||||||||2
1750247100000|2025-06-18 11:45:00|||||||||2
1750247700000|2025-06-18 11:55:00|||||||||1
1750248000000|2025-06-18 12:00:00||29120||29190||29190||29120|106
1750248300000|2025-06-18 12:05:00|||||||||2
1750248600000|2025-06-18 12:10:00|29300||29400||29400||29300||105
1750248900000|2025-06-18 12:15:00|||||||||4
1750249800000|2025-06-18 12:30:00|||||||||2
1750250100000|2025-06-18 12:35:00|||||||||5
1750250400000|2025-06-18 12:40:00||29191||29190||29191||29190|2
1750250700000|2025-06-18 12:45:00||29194||29200||29200||29194|3
1750251300000|2025-06-18 12:55:00|29393|29194|29376|29194|29400|29194|29374|29194|53
1750251600000|2025-06-18 13:00:00|29364||29400||29400||29364||43
1750251900000|2025-06-18 13:05:00|||||||||8
1750252200000|2025-06-18 13:10:00|||||||||54
1750252500000|2025-06-18 13:15:00|||||||||2
1750252800000|2025-06-18 13:20:00||29195||29194||29195||29194|4
1750253100000|2025-06-18 13:25:00||29137||29166||29166||29100|3
1750253400000|2025-06-18 13:30:00|29234|29178|29394|29346|29491|29377|29210|29166|26651
1750253700000|2025-06-18 13:35:00|29389|29347|29421|29392|29442|29415|29381|29347|3698
1750254000000|2025-06-18 13:40:00|29426|29399|29400|29368|29426|29421|29358|29308|5809
1750254300000|2025-06-18 13:45:00|29409|29375|29472|29426|29474|29450|29403|29366|8389
1750254600000|2025-06-18 13:50:00|29474|29430|29558|29521|29560|29545|29474|29430|11519
1750254900000|2025-06-18 13:55:00|29546|29533|29572|29526|29587|29556|29546|29505|16230
1750255200000|2025-06-18 14:00:00|29584|29525|29645|29613|29645|29620|29560|29525|4059
1750255500000|2025-06-18 14:05:00|29641|29612|29661|29633|29669|29646|29598|29581|8358
1750255800000|2025-06-18 14:10:00|29655|29632|29671|29645|29672|29645|29629|29596|11920
1750256100000|2025-06-18 14:15:00|29672|29646|29685|29662|29707|29688|29672|29645|7970
1750256400000|2025-06-18 14:20:00|29690|29666|29737|29712|29737|29717|29690|29662|8830
1750256700000|2025-06-18 14:25:00|29741|29713|29793|29761|29796|29781|29741|29712|8852
1750257000000|2025-06-18 14:30:00|29795|29765|29857|29836|29865|29836|29793|29765|9889
1750257300000|2025-06-18 14:35:00|29856|29837|29862|29843|29891|29875|29848|29830|30668
1750257600000|2025-06-18 14:40:00|29865|29847|29887|29859|29899|29886|29865|29837|21840
1750257900000|2025-06-18 14:45:00|29883|29870|29891|29855|29907|29900|29864|29845|21507
1750258200000|2025-06-18 14:50:00|29890|29856|29895|29871|29897|29881|29876|29856|6577
1750258500000|2025-06-18 14:55:00|29882|29872|29893|29876|29912|29902|29882|29871|14937
1750258800000|2025-06-18 15:00:00|29892|29872|29924|29903|29924|29903|29880|29870|10063
1750259100000|2025-06-18 15:05:00|29923|29904|29890|29880|29923|29905|29879|29860|15228
1750259400000|2025-06-18 15:10:00|29889|29874|29897|29879|29898|29886|29877|29867|6893
1750259700000|2025-06-18 15:15:00|29896|29871|29850|29822|29896|29878|29837|29812|22192
1750260000000|2025-06-18 15:20:00|29854|29831|29776|29752|29856|29849|29776|29742|22006
1750260300000|2025-06-18 15:25:00|29775|29759|29848|29798|29849|29798|29669|29620|37672
1750260600000|2025-06-18 15:30:00|29835|29802|29793|29754|29848|29814|29793|29752|12240
1750260900000|2025-06-18 15:35:00|29792|29767|29789|29746|29809|29780|29758|29725|42235
1750261200000|2025-06-18 15:40:00|29788|29757|29743|29724|29806|29774|29721|29675|36160
1750261500000|2025-06-18 15:45:00|29754|29730|29780|29766|29780|29773|29741|29702|16654
1750261800000|2025-06-18 15:50:00|29789|29771|29816|29783|29818|29798|29783|29766|18985
1750262100000|2025-06-18 15:55:00|29818|29784|29768|29739|29818|29785|29757|29727|15595
1750262400000|2025-06-18 16:00:00|29767|29734|29787|29761|29790|29773|29758|29733|6714
1750262700000|2025-06-18 16:05:00|29786|29760|29831|29813|29831|29813|29786|29760|5562
1750263000000|2025-06-18 16:10:00|29830|29812|29842|29815|29842|29815|29817|29793|5646
1750263300000|2025-06-18 16:15:00|29841|29816|29834|29822|29870|29844|29822|29815|11374
1750263600000|2025-06-18 16:20:00|29846|29823|29827|29806|29849|29824|29818|29793|4370
1750263900000|2025-06-18 16:25:00|29820|29813|29765|29732|29820|29813|29739|29714|25972
1750264200000|2025-06-18 16:30:00|29760|29738|29784|29751|29785|29764|29733|29732|22254
1750264500000|2025-06-18 16:35:00|29783|29752|29785|29768|29785|29768|29756|29739|8997
1750264800000|2025-06-18 16:40:00|29791|29769|29824|29794|29824|29794|29774|29768|9182
1750265100000|2025-06-18 16:45:00|29836|29795|29791|29761|29842|29836|29786|29760|10418
1750265400000|2025-06-18 16:50:00|29790|29764|29792|29769|29839|29821|29788|29761|7284
1750265700000|2025-06-18 16:55:00|29791|29768|29767|29732|29792|29772|29754|29732|13116
1750266000000|2025-06-18 17:00:00|29768|29735|29789|29765|29789|29770|29759|29730|9852
1750266300000|2025-06-18 17:05:00|29790|29766|29724|29700|29801|29781|29710|29684|14627
1750266600000|2025-06-18 17:10:00|29715|29701|29706|29684|29724|29703|29686|29654|28092
1750266900000|2025-06-18 17:15:00|29707|29685|29735|29722|29741|29723|29706|29685|10394
1750267200000|2025-06-18 17:20:00|29732|29721|29709|29684|29735|29722|29708|29674|14131
1750267500000|2025-06-18 17:25:00|29708|29688|29716|29706|29716|29711|29704|29684|7797
1750267800000|2025-06-18 17:30:00|29707|29705|29710|29691|29726|29722|29674|29654|17702
1750268100000|2025-06-18 17:35:00|29699|29683|29692|29682|29699|29687|29658|29650|17115
1750268400000|2025-06-18 17:40:00|29682|29681|29720|29708|29752|29719|29674|29663|37970
1750268700000|2025-06-18 17:45:00|29719|29707|29717|29679|29728|29708|29679|29658|10394
1750269000000|2025-06-18 17:50:00|29715|29682|29710|29690|29715|29707|29690|29682|13352
1750269300000|2025-06-18 17:55:00|29708|29691|29684|29661|29710|29702|29677|29658|10353
1750269600000|2025-06-18 18:00:00|29692|29673|29678|29658|29780|29733|29670|29658|11159
1750269900000|2025-06-18 18:05:00|29670|29656|29723|29690|29746|29738|29654|29630|22862
1750270200000|2025-06-18 18:10:00|29720|29687|29743|29722|29743|29730|29706|29670|7917
1750270500000|2025-06-18 18:15:00|29723|29714|29739|29714|29759|29740|29722|29708|8576
1750270800000|2025-06-18 18:20:00|29738|29708|29725|29708|29747|29735|29715|29701|16020
1750271100000|2025-06-18 18:25:00|29730|29712|29750|29731|29760|29742|29727|29708|18981
1750271400000|2025-06-18 18:30:00|29746|29732|29785|29768|29825|29820|29745|29720|58849
1750271700000|2025-06-18 18:35:00|29784|29769|29791|29754|29799|29769|29717|29692|17619
1750272000000|2025-06-18 18:40:00|29788|29755|29842|29819|29855|29838|29778|29753|15463
1750272300000|2025-06-18 18:45:00|29841|29818|29793|29772|29841|29818|29781|29755|13618
1750272600000|2025-06-18 18:50:00|29799|29767|29741|29716|29799|29777|29727|29700|13740
1750272900000|2025-06-18 18:55:00|29737|29714|29647|29616|29737|29716|29616|29595|31059
1750273200000|2025-06-18 19:00:00|29644|29604|29682|29658|29692|29676|29577|29513|46111
1750273500000|2025-06-18 19:05:00|29691|29659|29651|29634|29697|29680|29631|29611|31142
1750273800000|2025-06-18 19:10:00|29650|29620|29668|29649|29711|29698|29613|29583|35252
1750274100000|2025-06-18 19:15:00|29664|29650|29677|29646|29678|29653|29631|29603|31049
1750274400000|2025-06-18 19:20:00|29678|29653|29671|29659|29700|29684|29652|29640|41820
1750274700000|2025-06-18 19:25:00|29658|29653|29588|29560|29671|29653|29578|29560|24663
1750275000000|2025-06-18 19:30:00|29596|29566|29652|29639|29653|29640|29574|29560|35398
1750275300000|2025-06-18 19:35:00|29643|29638|29675|29662|29686|29670|29642|29630|52020
1750275600000|2025-06-18 19:40:00|29676|29670|29723|29708|29723|29713|29671|29658|42123
1750275900000|2025-06-18 19:45:00|29724|29711|29696|29684|29735|29723|29686|29666|52444
1750276200000|2025-06-18 19:50:00|29697|29680|29680|29666|29712|29705|29670|29661|74225
1750276500000|2025-06-18 19:55:00|29682|29668|29646|29641|29714|29701|29634|29631|242307
1750276800000|2025-06-18 20:00:00|29642|29645|29670|29436|29670|29645|29642|29300|51512
1750277100000|2025-06-18 20:05:00|||||||||392
1750277400000|2025-06-18 20:10:00|||||||||27
1750277700000|2025-06-18 20:15:00|||||||||9
1750278000000|2025-06-18 20:20:00|||||||||1
1750278300000|2025-06-18 20:25:00|||||||||37
1750278600000|2025-06-18 20:30:00||29442||29436||29442||29436|0
1750278900000|2025-06-18 20:35:00||29500||29436||29650||29436|404
1750279200000|2025-06-18 20:40:00||29500||29500||29500||29500|18
1750279500000|2025-06-18 20:45:00||29436||29600||29600||29436|9
1750279800000|2025-06-18 20:50:00|||||||||2
1750280100000|2025-06-18 20:55:00|||||||||3
1750280400000|2025-06-18 21:00:00|||||||||7
1750280700000|2025-06-18 21:05:00|||||||||24
1750281000000|2025-06-18 21:10:00|29650|29650|29800|29600|29800|29700|29650|29600|1440
1750281300000|2025-06-18 21:15:00|||||||||1
1750281900000|2025-06-18 21:25:00|29700||29700||29700||29700||1
1750282200000|2025-06-18 21:30:00||29436||29436||29436||29436|10
1750282500000|2025-06-18 21:35:00|||||||||1
1750282800000|2025-06-18 21:40:00|||||||||13
1750283100000|2025-06-18 21:45:00|||||||||2
1750283700000|2025-06-18 21:55:00||29445||29445||29445||29445|1
1750284000000|2025-06-18 22:00:00|||||||||2
1750284300000|2025-06-18 22:05:00|||||||||1
1750284600000|2025-06-18 22:10:00|||||||||1
1750285200000|2025-06-18 22:20:00|||||||||4
1750285800000|2025-06-18 22:30:00|||||||||1
1750286100000|2025-06-18 22:35:00|29650|29493|29700|29445|29700|29494|29550|29445|257
1750286700000|2025-06-18 22:45:00||29551||29551||29551||29551|98
1750287000000|2025-06-18 22:50:00|||||||||920
1750287300000|2025-06-18 22:55:00|||||||||14
1750287900000|2025-06-18 23:05:00|||||||||20
1750288500000|2025-06-18 23:15:00|||||||||41
1750289100000|2025-06-18 23:25:00|||||||||7
1750290000000|2025-06-18 23:40:00|||||||||1
1750290300000|2025-06-18 23:45:00|||||||||20
1750290600000|2025-06-18 23:50:00|||||||||5
1750406400000|2025-06-20 08:00:00|29904|28896|29856|29600|29990|29642|29700|28896|80
1750406700000|2025-06-20 08:05:00|29990||29856||29990||29820||1
1750407000000|2025-06-20 08:10:00|29844||29856||29990||29832||6
1750407300000|2025-06-20 08:15:00|29700||29700||29700||29700||0
1750407900000|2025-06-20 08:25:00|29684|29363|29700|29315|29700|29510|29684|29315|286
1750408200000|2025-06-20 08:30:00||29352||29315||29352||29315|1
1750408500000|2025-06-20 08:35:00||29364||29315||29364||29315|22
1750408800000|2025-06-20 08:40:00|29688|29328|29700|29315|29700|29364|29688|29315|1
1750409100000|2025-06-20 08:45:00|29688|29364|29664|29328|29700|29364|29652|29315|17
1750409400000|2025-06-20 08:50:00|29640|29315|29628|29315|29700|29315|29628|29315|11
1750409700000|2025-06-20 08:55:00|29644||29640||29644||29616||0
1750410000000|2025-06-20 09:00:00|29700||29664||29700||29664||4
1750410300000|2025-06-20 09:05:00|29700||29652||29700||29652||3
1750410600000|2025-06-20 09:10:00|29700||29644||29700||29640||1
1750410900000|2025-06-20 09:15:00|29616||29644||29644||29616||0
1750411200000|2025-06-20 09:20:00|29652||29616||29652||29616||0
1750411500000|2025-06-20 09:25:00|29644||29604||29644||29604||5
1750411800000|2025-06-20 09:30:00|29644|29316|29664|29315|29700|29316|29592|29315|34
1750412100000|2025-06-20 09:35:00|29700|29316|29676|29315|29700|29316|29604|29315|0
1750412400000|2025-06-20 09:40:00|29700|29316|29700|29316|29700|29328|29640|29315|2
1750412700000|2025-06-20 09:45:00|29688|29315|29675|29315|29688|29316|29616|29315|4
1750413000000|2025-06-20 09:50:00|29700||29644||29700||29616||0
1750413300000|2025-06-20 09:55:00|29628|29316|29676|29315|29700|29328|29628|29315|22
1750413600000|2025-06-20 10:00:00|29700||29700||29700||29688||0
1750413900000|2025-06-20 10:05:00|29652|29340|29700|29315|29700|29340|29652|29315|23
1750414200000|2025-06-20 10:10:00||29316||29315||29328||29315|1
1750414500000|2025-06-20 10:15:00||29340||29315||29340||29315|0
1750414800000|2025-06-20 10:20:00|29688||29676||29688||29676||0
1750415100000|2025-06-20 10:25:00|||||||||10
1750415400000|2025-06-20 10:30:00|29700||29700||29700||29700||0
1750416000000|2025-06-20 10:40:00||29462||29401||29462||29315|0
1750417200000|2025-06-20 11:00:00|29699|29399|29699|29399|29699|29399|29699|29399|45
1750417500000|2025-06-20 11:05:00||29400||29399||29400||29399|2
1750418100000|2025-06-20 11:15:00||29400||29400||29400||29400|7
1750418400000|2025-06-20 11:20:00|29688||29700||29700||29688||50
1750418700000|2025-06-20 11:25:00|29699||29700||29700||29699||79
1750419000000|2025-06-20 11:30:00||29412||29600||29600||29412|28
1750419300000|2025-06-20 11:35:00||29557||29557||29557||29557|3
1750419600000|2025-06-20 11:40:00||29576||29557||29576||29557|71
1750419900000|2025-06-20 11:45:00|29799|29587|29796|29557|29839|29595|29772|29557|468
1750420200000|2025-06-20 11:50:00|29839|29600|29839|29600|29839|29600|29839|29600|50
1750420500000|2025-06-20 11:55:00|29820|29557|29832|29620|29839|29620|29820|29557|0
1750420800000|2025-06-20 12:00:00|29800|29557|29839|29557|29839|29557|29779|29557|1182
1750421100000|2025-06-20 12:05:00|29844|29400|29784|29557|29844|29557|29784|29400|4
1750421400000|2025-06-20 12:10:00|29839||29832||29839||29784||1
1750421700000|2025-06-20 12:15:00|29839|29644|29839|29644|29839|29644|29796|29557|31
1750422000000|2025-06-20 12:20:00|29820|29557|29839|29645|29839|29645|29820|29557|238
1750422300000|2025-06-20 12:25:00|29832||29839||29839||29832||1
1750422600000|2025-06-20 12:30:00|||||||||52
1750422900000|2025-06-20 12:35:00|29832|29655|29839|29655|29839|29656|29832|29655|3
1750423200000|2025-06-20 12:40:00|29730|29662|29839|29655|29839|29663|29730|29655|134
1750423500000|2025-06-20 12:45:00|||||||||4
1750423800000|2025-06-20 12:50:00|29769|29658|29839|29655|29839|29658|29769|29655|111
1750424100000|2025-06-20 12:55:00|29832|29656|29839|29655|29839|29716|29782|29655|146
1750424400000|2025-06-20 13:00:00|29820|29687|29839|29655|29839|29704|29808|29655|79
1750424700000|2025-06-20 13:05:00|||||||||6
1750425000000|2025-06-20 13:10:00|29850|29656|29850|29655|29850|29656|29850|29655|21
1750425300000|2025-06-20 13:15:00|||||||||23
1750425600000|2025-06-20 13:20:00||29680||29680||29680||29680|101
1750425900000|2025-06-20 13:25:00|29899|29685|29899|29618|29899|29713|29626|29433|1822
1750426200000|2025-06-20 13:30:00|29800|29662|29810|29750|29887|29801|29710|29618|808417
1750426500000|2025-06-20 13:35:00|29836|29751|29845|29801|29887|29819|29767|29703|15857
1750426800000|2025-06-20 13:40:00|29850|29812|29918|29854|29924|29902|29845|29801|11212
1750427100000|2025-06-20 13:45:00|29907|29855|29801|29777|29922|29857|29796|29764|13367
1750427400000|2025-06-20 13:50:00|29802|29800|29890|29856|29913|29875|29786|29765|19050
1750427700000|2025-06-20 13:55:00|29894|29857|29923|29888|29975|29949|29890|29857|20864
1750428000000|2025-06-20 14:00:00|29921|29894|29882|29847|29975|29953|29882|29846|18017
1750428300000|2025-06-20 14:05:00|29899|29851|29901|29859|29909|29875|29861|29832|9437
1750428600000|2025-06-20 14:10:00|29897|29860|29843|29816|29897|29860|29804|29782|16567
1750428900000|2025-06-20 14:15:00|29844|29822|29884|29864|29885|29865|29844|29822|14657
1750429200000|2025-06-20 14:20:00|29878|29863|29835|29811|29904|29887|29820|29811|12114
1750429500000|2025-06-20 14:25:00|29834|29798|29842|29800|29849|29840|29789|29761|34606
1750429800000|2025-06-20 14:30:00|29841|29801|29770|29754|29842|29816|29770|29748|9650
1750430100000|2025-06-20 14:35:00|29775|29766|29847|29833|29849|29833|29770|29756|6506
1750430400000|2025-06-20 14:40:00|29848|29834|29815|29789|29887|29865|29775|29748|20297
1750430700000|2025-06-20 14:45:00|29814|29780|29803|29767|29814|29788|29776|29730|3484
1750431000000|2025-06-20 14:50:00|29801|29778|29785|29754|29818|29800|29763|29742|7313
1750431300000|2025-06-20 14:55:00|29781|29747|29775|29751|29799|29768|29759|29742|4928
1750431600000|2025-06-20 15:00:00|29767|29750|29765|29741|29787|29761|29742|29722|4476
1750431900000|2025-06-20 15:05:00|29775|29746|29804|29773|29819|29796|29775|29741|6971
1750432200000|2025-06-20 15:10:00|29817|29774|29858|29840|29860|29856|29817|29774|4375
1750432500000|2025-06-20 15:15:00|29862|29851|29875|29853|29881|29860|29854|29842|7364
1750432800000|2025-06-20 15:20:00|29869|29846|29898|29876|29898|29886|29850|29835|6395
1750433100000|2025-06-20 15:25:00|29897|29877|29878|29865|29902|29893|29878|29864|6778
1750433400000|2025-06-20 15:30:00|29885|29871|29950|29930|29950|29930|29884|29865|18184
1750433700000|2025-06-20 15:35:00|29947|29921|29970|29951|29975|29951|29929|29918|5592
1750434000000|2025-06-20 15:40:00|29975|29952|29969|29952|29975|29953|29947|29944|7346
1750434300000|2025-06-20 15:45:00|29953|29948|29962|29947|29970|29959|29943|29925|10127
1750434600000|2025-06-20 15:50:00|29955|29946|29903|29876|29959|29946|29903|29876|9321
1750434900000|2025-06-20 15:55:00|29902|29871|29880|29857|29902|29900|29871|29849|5186
1750435200000|2025-06-20 16:00:00|29888|29879|29879|29868|29901|29889|29857|29846|5557
1750435500000|2025-06-20 16:05:00|29887|29856|29873|29860|29892|29878|29848|29838|4179
1750435800000|2025-06-20 16:10:00|29880|29855|29858|29842|29903|29877|29856|29834|5025
1750436100000|2025-06-20 16:15:00|29861|29848|29897|29870|29897|29870|29861|29842|6328
1750436400000|2025-06-20 16:20:00|29896|29871|29892|29877|29915|29903|29868|29850|16914
1750436700000|2025-06-20 16:25:00|29902|29860|29905|29887|29918|29888|29872|29844|7732
1750437000000|2025-06-20 16:30:00|29907|29888|29930|29911|29930|29911|29902|29887|5612
1750437300000|2025-06-20 16:35:00|29927|29912|29942|29928|29942|29934|29927|29912|9042
1750437600000|2025-06-20 16:40:00|29941|29930|29900|29882|29941|29930|29892|29882|12628
1750437900000|2025-06-20 16:45:00|29886|29881|29856|29832|29903|29889|29844|29832|20005
1750438200000|2025-06-20 16:50:00|29853|29835|29902|29875|29904|29876|29848|29835|8602
1750438500000|2025-06-20 16:55:00|29900|29881|29891|29861|29900|29893|29879|29835|21587
1750438800000|2025-06-20 17:00:00|29883|29856|29847|29834|29906|29898|29847|29834|8334
1750439100000|2025-06-20 17:05:00|29844|29832|29837|29819|29844|29832|29819|29810|9203
1750439400000|2025-06-20 17:10:00|29835|29811|29841|29822|29844|29833|29821|29810|12285
1750439700000|2025-06-20 17:15:00|29840|29826|29811|29783|29876|29852|29809|29783|9179
1750440000000|2025-06-20 17:20:00|29809|29785|29785|29767|29811|29797|29771|29765|6087
1750440300000|2025-06-20 17:25:00|29784|29771|29741|29728|29798|29772|29734|29723|6750
1750440600000|2025-06-20 17:30:00|29739|29727|29724|29712|29746|29727|29721|29705|7171
1750440900000|2025-06-20 17:35:00|29728|29715|29700|29684|29735|29715|29685|29660|10182
1750441200000|2025-06-20 17:40:00|29703|29685|29753|29723|29754|29730|29700|29685|7123
1750441500000|2025-06-20 17:45:00|29754|29724|29746|29717|29758|29733|29721|29710|8466
1750441800000|2025-06-20 17:50:00|29741|29721|29718|29698|29757|29730|29705|29694|7909
1750442100000|2025-06-20 17:55:00|29719|29718|29732|29721|29747|29737|29718|29698|7652
1750442400000|2025-06-20 18:00:00|29721|29720|29744|29729|29745|29740|29716|29711|8985
1750442700000|2025-06-20 18:05:00|29735|29735|29763|29745|29763|29748|29735|29729|7179
1750443000000|2025-06-20 18:10:00|29759|29744|29746|29738|29763|29744|29742|29734|8069
1750443300000|2025-06-20 18:15:00|29745|29736|29809|29794|29809|29795|29740|29730|18040
1750443600000|2025-06-20 18:20:00|29795|29793|29800|29789|29809|29795|29790|29783|8746
1750443900000|2025-06-20 18:25:00|29790|29788|29784|29761|29800|29788|29777|29761|8544
1750444200000|2025-06-20 18:30:00|29787|29769|29784|29771|29800|29792|29775|29761|8511
1750444500000|2025-06-20 18:35:00|29782|29776|29786|29770|29800|29789|29782|29764|6933
1750444800000|2025-06-20 18:40:00|29785|29775|29789|29774|29804|29799|29779|29770|11464
1750445100000|2025-06-20 18:45:00|29782|29771|29780|29777|29799|29786|29780|29771|7093
1750445400000|2025-06-20 18:50:00|29785|29776|29800|29781|29800|29793|29776|29764|6673
1750445700000|2025-06-20 18:55:00|29789|29778|29757|29740|29800|29779|29736|29718|9421
1750446000000|2025-06-20 19:00:00|29749|29742|29828|29811|29842|29824|29749|29740|16828
1750446300000|2025-06-20 19:05:00|29819|29808|29823|29815|29837|29824|29812|29804|12965
1750446600000|2025-06-20 19:10:00|29821|29816|29841|29827|29858|29845|29817|29808|17543
1750446900000|2025-06-20 19:15:00|29839|29824|29849|29832|29850|29845|29834|29822|12778
1750447200000|2025-06-20 19:20:00|29848|29833|29842|29831|29856|29843|29826|29823|13920
1750447500000|2025-06-20 19:25:00|29844|29832|29833|29821|29853|29839|29826|29821|14939
1750447800000|2025-06-20 19:30:00|29835|29822|29846|29829|29851|29843|29825|29821|17260
1750448100000|2025-06-20 19:35:00|29845|29828|29847|29834|29892|29851|29822|29816|24598
1750448400000|2025-06-20 19:40:00|29843|29831|29848|29839|29848|29841|29832|29825|19712
1750448700000|2025-06-20 19:45:00|29849|29840|29879|29869|29891|29882|29840|29831|26050
1750449000000|2025-06-20 19:50:00|29892|29870|29929|29913|29939|29920|29863|29831|21775
1750449300000|2025-06-20 19:55:00|29931|29918|29857|29841|29940|29933|29837|29830|169568
1750449600000|2025-06-20 20:00:00|29846|29842|29969|29830|29969|29842|29843|29827|61915
1750449900000|2025-06-20 20:05:00|||||||||2137
1750450200000|2025-06-20 20:10:00|||||||||1385
1750450500000|2025-06-20 20:15:00|||||||||82
1750450800000|2025-06-20 20:20:00|||||||||1
1750451400000|2025-06-20 20:30:00|||||||||11
1750451700000|2025-06-20 20:35:00||29831||29831||29831||29831|0
1750452000000|2025-06-20 20:40:00|||||||||1
1750452300000|2025-06-20 20:45:00|||||||||125
1750452600000|2025-06-20 20:50:00|||||||||14
1750665600000|2025-06-23 08:00:00|30060|29640|29990|29500|30060|29773|29990|29500|154
1750665900000|2025-06-23 08:05:00||29652||29652||29664||29500|5
1750666200000|2025-06-23 08:10:00||29664||29716||29716||29500|75
1750666500000|2025-06-23 08:15:00|||||||||14
1750666800000|2025-06-23 08:20:00|29976|29724|29990|29716|29990|29724|29976|29716|23
1750667100000|2025-06-23 08:25:00|29976||29990||29990||29874||18
1750667400000|2025-06-23 08:30:00|29988||29976||29990||29964||0
1750667700000|2025-06-23 08:35:00|29990|29724|29990|29716|29990|29724|29964|29716|1
1750668000000|2025-06-23 08:40:00|29922||29922||29922||29922||0
1750668300000|2025-06-23 08:45:00|29970||29970||29970||29970||22
1750668600000|2025-06-23 08:50:00|29990||29970||29990||29970||22
1750668900000|2025-06-23 08:55:00|29990|29770|29990|29716|29990|29770|29787|29716|204
1750669200000|2025-06-23 09:00:00|29928||29990||29990||29928||0
1750669500000|2025-06-23 09:05:00|29952||29990||29990||29952||0
1750669800000|2025-06-23 09:10:00|29956||29990||29990||29956||1
1750670100000|2025-06-23 09:15:00|29964||29990||29990||29964||0
1750670400000|2025-06-23 09:20:00|29964|29724|29990|29716|29990|29736|29964|29716|5
1750670700000|2025-06-23 09:25:00|29976||29976||29976||29976||46
1750671000000|2025-06-23 09:30:00|29990||29976||29990||29928||0
1750671300000|2025-06-23 09:35:00|29990|29736|29990|29716|29990|29736|29976|29716|0
1750671600000|2025-06-23 09:40:00|29988||29988||29990||29978||26
1750671900000|2025-06-23 09:45:00|29990||29988||29990||29988||0
1750672200000|2025-06-23 09:50:00|29990||29990||29990||29976||6
1750672500000|2025-06-23 09:55:00|29964|29724|29990|29716|29990|29724|29964|29716|1
1750672800000|2025-06-23 10:00:00|29952||29990||29990||29832||238
1750673400000|2025-06-23 10:10:00|||||||||14
1750673700000|2025-06-23 10:15:00|29964||29990||29990||29940||10
1750674000000|2025-06-23 10:20:00|29952||29990||29990||29940||0
1750674300000|2025-06-23 10:25:00|29928||29940||29990||29820||56
1750674600000|2025-06-23 10:30:00|29990||29990||29990||29916||3
1750674900000|2025-06-23 10:35:00||29723||29716||29723||29716|20
1750675200000|2025-06-23 10:40:00|29940||29952||29990||29940||0
1750675500000|2025-06-23 10:45:00|29990||29916||29990||29916||0
1750675800000|2025-06-23 10:50:00|29882||29916||29990||29882||16
1750676100000|2025-06-23 10:55:00|29990||29976||29990||29952||0
1750676400000|2025-06-23 11:00:00|29834||29834||29834||29834||59
1750676700000|2025-06-23 11:05:00|||||||||144
1750677000000|2025-06-23 11:10:00|29750||29834||29834||29750||959
1750677300000|2025-06-23 11:15:00|29800||29834||29834||29800||2
1750677600000|2025-06-23 11:20:00|||||||||7
1750677900000|2025-06-23 11:25:00|||||||||5
1750678200000|2025-06-23 11:30:00|||||||||2
1750678500000|2025-06-23 11:35:00|29800||29800||29800||29800||0
1750679700000|2025-06-23 11:55:00|||||||||28
1750680000000|2025-06-23 12:00:00|||||||||406
1750680300000|2025-06-23 12:05:00|||||||||28
1750680600000|2025-06-23 12:10:00|29834||29775||29834||29775||20
1750680900000|2025-06-23 12:15:00|29832||29834||29834||29750||161
1750681200000|2025-06-23 12:20:00|||||||||1
1750681800000|2025-06-23 12:30:00|29830||29830||29830||29830||41
1750682100000|2025-06-23 12:35:00||29738||29716||29738||29716|26
1750682400000|2025-06-23 12:40:00|||||||||4
1750682700000|2025-06-23 12:45:00|||||||||2
1750683300000|2025-06-23 12:55:00||29742||29742||29742||29742|8
1750683600000|2025-06-23 13:00:00|||||||||50940
1750683900000|2025-06-23 13:05:00||29716||29716||29716||29716|7
1750684200000|2025-06-23 13:10:00||29724||29716||29724||29716|3
1750684500000|2025-06-23 13:15:00||29724||29716||29724||29716|0
1750684800000|2025-06-23 13:20:00||29725||29725||29736||29725|15
1750685100000|2025-06-23 13:25:00|29808|29716|29830|29563|29830|29725|29808|29563|722
1750685400000|2025-06-23 13:30:00|29750|29544|29697|29609|29877|29831|29591|29509|55172
1750685700000|2025-06-23 13:35:00|29698|29605|29799|29749|29800|29770|29698|29605|18407
1750686000000|2025-06-23 13:40:00|29797|29757|29858|29812|29858|29830|29796|29757|26064
1750686300000|2025-06-23 13:45:00|29863|29814|29897|29844|29900|29865|29850|29812|12937
1750686600000|2025-06-23 13:50:00|29899|29845|29912|29887|29915|29900|29870|29830|17171
1750686900000|2025-06-23 13:55:00|29911|29879|29948|29921|29948|29938|29903|29866|27700
1750687200000|2025-06-23 14:00:00|29922|29920|29954|29936|29972|29948|29914|29886|46742
1750687500000|2025-06-23 14:05:00|29963|29935|29895|29877|29963|29943|29868|29843|38305
1750687800000|2025-06-23 14:10:00|29894|29868|29911|29878|29924|29896|29841|29821|13413
1750688100000|2025-06-23 14:15:00|29931|29885|29901|29885|29945|29916|29900|29877|8722
1750688400000|2025-06-23 14:20:00|29917|29893|29930|29917|29947|29923|29909|29885|12740
1750688700000|2025-06-23 14:25:00|29923|29915|29918|29894|29943|29936|29900|29881|25894
1750689000000|2025-06-23 14:30:00|29904|29896|29873|29841|29904|29910|29873|29823|20786
1750689300000|2025-06-23 14:35:00|29859|29847|29792|29753|29873|29853|29792|29752|6958
1750689600000|2025-06-23 14:40:00|29800|29754|29719|29688|29823|29792|29710|29669|8478
1750689900000|2025-06-23 14:45:00|29724|29695|29684|29651|29736|29719|29684|29650|7901
1750690200000|2025-06-23 14:50:00|29683|29650|29646|29617|29704|29683|29629|29617|13911
1750690500000|2025-06-23 14:55:00|29650|29645|29646|29619|29667|29645|29618|29605|17489
1750690800000|2025-06-23 15:00:00|29647|29627|29676|29662|29683|29664|29642|29619|22167
1750691100000|2025-06-23 15:05:00|29677|29670|29682|29653|29692|29673|29662|29652|10021
1750691400000|2025-06-23 15:10:00|29681|29680|29673|29650|29687|29680|29667|29650|8903
1750691700000|2025-06-23 15:15:00|29665|29643|29662|29638|29665|29651|29646|29634|25934
1750692000000|2025-06-23 15:20:00|29649|29640|29610|29592|29662|29640|29605|29592|22744
1750692300000|2025-06-23 15:25:00|29612|29600|29585|29553|29616|29610|29570|29553|18632
1750692600000|2025-06-23 15:30:00|29579|29558|29596|29582|29603|29582|29561|29550|12127
1750692900000|2025-06-23 15:35:00|29595|29572|29609|29583|29609|29590|29583|29565|6673
1750693200000|2025-06-23 15:40:00|29608|29595|29579|29535|29608|29595|29565|29530|7504
1750693500000|2025-06-23 15:45:00|29568|29538|29557|29527|29572|29541|29552|29527|5987
1750693800000|2025-06-23 15:50:00|29552|29529|29502|29469|29552|29532|29500|29467|10632
1750694100000|2025-06-23 15:55:00|29501|29464|29544|29520|29554|29533|29473|29442|8567
1750694400000|2025-06-23 16:00:00|29538|29521|29539|29518|29552|29521|29500|29477|12405
1750694700000|2025-06-23 16:05:00|29534|29517|29490|29462|29539|29518|29489|29462|11017
1750695000000|2025-06-23 16:10:00|29489|29463|29512|29498|29537|29505|29486|29462|9780
1750695300000|2025-06-23 16:15:00|29522|29495|29495|29467|29529|29503|29490|29467|10514
1750695600000|2025-06-23 16:20:00|29494|29476|29450|29425|29495|29476|29446|29417|12212
1750695900000|2025-06-23 16:25:00|29449|29433|29371|29348|29449|29433|29358|29338|10010
1750696200000|2025-06-23 16:30:00|29370|29342|29277|29250|29370|29342|29271|29250|16118
1750696500000|2025-06-23 16:35:00|29270|29242|29269|29230|29306|29265|29202|29162|18008
1750696800000|2025-06-23 16:40:00|29264|29219|29422|29363|29423|29398|29224|29190|20848
1750697100000|2025-06-23 16:45:00|29423|29364|29430|29384|29477|29423|29381|29351|11694
1750697400000|2025-06-23 16:50:00|29423|29378|29416|29361|29430|29392|29359|29330|8675
1750697700000|2025-06-23 16:55:00|29415|29358|29379|29340|29415|29373|29350|29319|11377
1750698000000|2025-06-23 17:00:00|29378|29335|29438|29411|29455|29416|29341|29327|10186
1750698300000|2025-06-23 17:05:00|29437|29417|29465|29437|29466|29448|29391|29377|8419
1750698600000|2025-06-23 17:10:00|29469|29429|29527|29498|29530|29505|29469|29429|10140
1750698900000|2025-06-23 17:15:00|29518|29502|29541|29525|29541|29536|29514|29498|10739
1750699200000|2025-06-23 17:20:00|29553|29527|29605|29586|29605|29590|29526|29525|10903
1750699500000|2025-06-23 17:25:00|29614|29585|29652|29626|29652|29626|29600|29576|13803
1750699800000|2025-06-23 17:30:00|29653|29632|29687|29652|29700|29681|29652|29626|10114
1750700100000|2025-06-23 17:35:00|29693|29658|29735|29710|29750|29741|29692|29658|11455
1750700400000|2025-06-23 17:40:00|29722|29716|29743|29727|29743|29727|29700|29689|11012
1750700700000|2025-06-23 17:45:00|29747|29732|29736|29713|29773|29751|29736|29710|9495
1750701000000|2025-06-23 17:50:00|29744|29696|29746|29721|29763|29735|29713|29690|8332
1750701300000|2025-06-23 17:55:00|29747|29722|29758|29736|29764|29749|29737|29722|10865
1750701600000|2025-06-23 18:00:00|29756|29755|29776|29754|29780|29760|29741|29736|9825
1750701900000|2025-06-23 18:05:00|29773|29753|29780|29756|29793|29775|29754|29745|10002
1750702200000|2025-06-23 18:10:00|29774|29746|29770|29752|29790|29770|29770|29746|9100
1750702500000|2025-06-23 18:15:00|29763|29753|29752|29720|29772|29753|29742|29710|16360
1750702800000|2025-06-23 18:20:00|29744|29721|29744|29724|29744|29729|29727|29718|11500
1750703100000|2025-06-23 18:25:00|29745|29725|29767|29750|29778|29756|29745|29724|29802
1750703400000|2025-06-23 18:30:00|29763|29754|29821|29803|29823|29804|29763|29750|18738
1750703700000|2025-06-23 18:35:00|29817|29796|29812|29798|29823|29808|29808|29777|12400
1750704000000|2025-06-23 18:40:00|29817|29806|29837|29830|29840|29830|29803|29797|8679
1750704300000|2025-06-23 18:45:00|29836|29822|29838|29825|29840|29835|29836|29821|6892
1750704600000|2025-06-23 18:50:00|29827|29824|29839|29823|29859|29843|29823|29819|7517
1750704900000|2025-06-23 18:55:00|29837|29822|29878|29859|29878|29866|29833|29822|6570
1750705200000|2025-06-23 19:00:00|29879|29860|29947|29931|29950|29937|29879|29860|25835
1750705500000|2025-06-23 19:05:00|29945|29924|29902|29886|29945|29925|29896|29885|9533
1750705800000|2025-06-23 19:10:00|29901|29875|29905|29885|29910|29898|29894|29875|8266
1750706100000|2025-06-23 19:15:00|29904|29886|29875|29865|29904|29886|29875|29860|7700
1750706400000|2025-06-23 19:20:00|29873|29860|29871|29861|29884|29871|29861|29842|9055
1750706700000|2025-06-23 19:25:00|29870|29860|29883|29878|29883|29879|29863|29851|11894
1750707000000|2025-06-23 19:30:00|29885|29877|29878|29866|29899|29891|29872|29857|11111
1750707300000|2025-06-23 19:35:00|29877|29872|29880|29870|29905|29888|29876|29869|20041
1750707600000|2025-06-23 19:40:00|29875|29869|29882|29870|29893|29882|29867|29862|12308
1750707900000|2025-06-23 19:45:00|29881|29863|29893|29882|29899|29894|29870|29863|14999
1750708200000|2025-06-23 19:50:00|29894|29883|29937|29918|29959|29953|29880|29871|356046
1750708500000|2025-06-23 19:55:00|29927|29919|29962|29959|29988|29985|29926|29917|108386
1750708800000|2025-06-23 20:00:00|29961|29960|29990|29265|29998|29960|29961|29155|29517
1750709100000|2025-06-23 20:05:00|||||||||171
1750709400000|2025-06-23 20:10:00||29485||29265||29672||29265|109
1750709700000|2025-06-23 20:15:00|||||||||7
1750710000000|2025-06-23 20:20:00|||||||||139
1750710300000|2025-06-23 20:25:00|||||||||7576
1750710600000|2025-06-23 20:30:00|||||||||33
1750710900000|2025-06-23 20:35:00|||||||||4
1750711200000|2025-06-23 20:40:00|||||||||32
1750711800000|2025-06-23 20:50:00|||||||||3678
1750712100000|2025-06-23 20:55:00|||||||||209
1750712400000|2025-06-23 21:00:00||29300||29304||29304||29300|0
1750712700000|2025-06-23 21:05:00||29300||29350||29457||29300|1
1750713000000|2025-06-23 21:10:00||29359||29360||29360||29359|14
1750713300000|2025-06-23 21:15:00||29477||29477||29477||29477|272
1750713900000|2025-06-23 21:25:00|||||||||78
1750714200000|2025-06-23 21:30:00|||||||||13
1750714500000|2025-06-23 21:35:00||29575||29575||29575||29575|1
1750715100000|2025-06-23 21:45:00||29576||29576||29576||29576|69
1750715400000|2025-06-23 21:50:00|||||||||6
1750715700000|2025-06-23 21:55:00|||||||||6
1750716000000|2025-06-23 22:00:00|29998|29801|29998|29576|29998|29868|29998|29576|444
1750716300000|2025-06-23 22:05:00|||||||||1
1750716600000|2025-06-23 22:10:00||29588||29588||29588||29588|0
1750716900000|2025-06-23 22:15:00|29999|29576|30050|30000|30050|30000|29999|29576|1907
1750717200000|2025-06-23 22:20:00|||||||||140
1750717500000|2025-06-23 22:25:00||30001||30000||30001||30000|25
1750717800000|2025-06-23 22:30:00|30022||30022||30022||30022||222
1750718100000|2025-06-23 22:35:00|30050|29975|30050|29975|30050|29975|30030|29975|1523
1750718400000|2025-06-23 22:40:00|||||||||17
1750718700000|2025-06-23 22:45:00|||||||||79
1750719000000|2025-06-23 22:50:00|||||||||67
1750719300000|2025-06-23 22:55:00||29976||30013||30013||29976|110
1750719600000|2025-06-23 23:00:00||29976||29976||30040||29976|214
1750719900000|2025-06-23 23:05:00|30075|30000|30075|30001|30075|30050|30075|30000|100
1750720200000|2025-06-23 23:10:00|30079|30010|30079|30010|30079|30010|30079|30010|80
1750720500000|2025-06-23 23:15:00|30099||30100||30100||30099||151
1750720800000|2025-06-23 23:20:00|||||||||1016
1750721100000|2025-06-23 23:25:00|||||||||1000
1750721400000|2025-06-23 23:30:00||30011||30011||30011||30011|30
1750721700000|2025-06-23 23:35:00|30089|30089|30089|30011|30089|30089|30089|30011|126
1750722000000|2025-06-23 23:40:00|30100||30100||30100||30100||5
1750722300000|2025-06-23 23:45:00|||||||||51
1750722600000|2025-06-23 23:50:00|||||||||52
1750722900000|2025-06-23 23:55:00|30125||30125||30125||30125||90
1750752000000|2025-06-24 08:00:00|30540|30105|30500|30000|30540|30105|30300|29790|41
1750752300000|2025-06-24 08:05:00|30290|30011|30290|30012|30290|30036|30290|29790|2
1750752600000|2025-06-24 08:10:00||30036||29976||30036||29790|28
1750752900000|2025-06-24 08:15:00|30288|29790|30288|30024|30290|30024|30276|29790|1
1750753200000|2025-06-24 08:20:00|30290|29790|30290|30036|30290|30036|30288|29790|0
1750753500000|2025-06-24 08:25:00|30288|29790|30290|29790|30290|30036|30288|29790|12
1750753800000|2025-06-24 08:30:00|30224|30012|30224|29988|30224|30190|30224|29790|104
1750754100000|2025-06-24 08:35:00|30290|29790|30250|29812|30290|30205|30250|29790|103
1750754400000|2025-06-24 08:40:00||30024||29812||30024||29812|1
1750754700000|2025-06-24 08:45:00|||||||||1
1750755000000|2025-06-24 08:50:00|||||||||41
1750755300000|2025-06-24 08:55:00|||||||||46
1750755600000|2025-06-24 09:00:00||30050||30096||30108||30050|65
1750755900000|2025-06-24 09:05:00||30050||30108||30108||30050|5
1750756200000|2025-06-24 09:10:00|30290|30050|30290|30050|30290|30120|30290|30050|3
1750756500000|2025-06-24 09:15:00||30113||29988||30173||29988|7
1750756800000|2025-06-24 09:20:00||29965||29812||30120||29812|112
1750757100000|2025-06-24 09:25:00||30108||29812||30108||29812|9
1750757400000|2025-06-24 09:30:00||30096||29812||30096||29812|8
1750757700000|2025-06-24 09:35:00||30096||30096||30096||30096|0
1750758000000|2025-06-24 09:40:00||29857||30096||30108||29812|0
1750758300000|2025-06-24 09:45:00||29845||30084||30120||29812|0
1750758600000|2025-06-24 09:50:00||29845||30060||30096||29812|0
1750758900000|2025-06-24 09:55:00||30096||30048||30096||29812|0
1750759200000|2025-06-24 10:00:00||29812||29812||30096||29812|10
1750759500000|2025-06-24 10:05:00||30096||29812||30096||29812|4
1750759800000|2025-06-24 10:10:00|30238|29988|30290|29812|30290|30024|30221|29812|66
1750760100000|2025-06-24 10:15:00||30024||29812||30060||29812|0
1750760400000|2025-06-24 10:20:00||30036||29812||30048||29812|2
1750760700000|2025-06-24 10:25:00||30048||29812||30048||29812|0
1750761000000|2025-06-24 10:30:00||30036||29812||30072||29812|0
1750761300000|2025-06-24 10:35:00||30012||30048||30048||29812|55
1750761600000|2025-06-24 10:40:00||29812||29812||30048||29812|3
1750761900000|2025-06-24 10:45:00||30024||29812||30048||29812|30
1750762200000|2025-06-24 10:50:00||30048||30036||30048||29812|0
1750762500000|2025-06-24 10:55:00||30100||29812||30100||29812|89
1750762800000|2025-06-24 11:00:00|30199|29940|30289|29812|30290|30160|30179|29812|325
1750763100000|2025-06-24 11:05:00|30230|30036|30230|29976|30230|30036|30230|29812|1
1750763400000|2025-06-24 11:10:00||29988||30000||30000||29812|38
1750763700000|2025-06-24 11:15:00||29812||30012||30051||29812|4
1750764000000|2025-06-24 11:20:00||29812||30000||30048||29812|8
1750764300000|2025-06-24 11:25:00|30200|29812|30289|29988|30289|30137|30200|29812|128
1750764600000|2025-06-24 11:30:00|30288|30012|30276|29988|30288|30024|30276|29988|6
1750764900000|2025-06-24 11:35:00|30289|30010|30288|29988|30289|30036|30276|29988|75
1750765200000|2025-06-24 11:40:00|30289||30289||30289||30288||2
1750765500000|2025-06-24 11:45:00|30288|30048|30289|29988|30289|30141|30288|29988|54
1750765800000|2025-06-24 11:50:00||30000||29988||30012||29988|5
1750766100000|2025-06-24 11:55:00||30000||30000||30000||29988|11
1750766400000|2025-06-24 12:00:00||29988||30036||30036||29988|488
1750766700000|2025-06-24 12:05:00||29988||29988||30048||29988|4
1750767000000|2025-06-24 12:10:00||30024||30012||30024||29988|10
1750767300000|2025-06-24 12:15:00||29988||29988||30012||29988|1
1750767600000|2025-06-24 12:20:00||30036||30024||30036||29988|25
1750767900000|2025-06-24 12:25:00||29988||29988||30024||29988|28
1750768200000|2025-06-24 12:30:00||30012||30036||30036||29988|6
1750768500000|2025-06-24 12:35:00|30290|30100|30285|30012|30290|30213|30210|29988|215
1750768800000|2025-06-24 12:40:00||30024||30009||30036||30000|3
1750769100000|2025-06-24 12:45:00|30250||30250||30250||30250||3
1750769400000|2025-06-24 12:50:00|||||||||69
1750769700000|2025-06-24 12:55:00|||||||||3
1750770000000|2025-06-24 13:00:00|30285||30285||30285||30285||0
1750770300000|2025-06-24 13:05:00||30153||30009||30153||30009|100
1750770600000|2025-06-24 13:10:00||30082||30050||30144||30009|77
1750770900000|2025-06-24 13:15:00||30060||30138||30138||30060|77
1750771200000|2025-06-24 13:20:00||30066||30066||30066||30066|30
1750771500000|2025-06-24 13:25:00|30291|30097|30300|30066|30300|30192|30291|30066|135
1750771800000|2025-06-24 13:30:00|30315|30130|30352|30277|30441|30399|30308|30130|59861
1750772100000|2025-06-24 13:35:00|30355|30286|30441|30417|30441|30424|30355|30277|15313
1750772400000|2025-06-24 13:40:00|30465|30418|30479|30453|30523|30502|30447|30418|30827
1750772700000|2025-06-24 13:45:00|30471|30454|30430|30408|30506|30497|30427|30400|24742
1750773000000|2025-06-24 13:50:00|30429|30406|30363|30314|30433|30406|30358|30306|17734
1750773300000|2025-06-24 13:55:00|30362|30313|30289|30254|30362|30313|30280|30250|10754
1750773600000|2025-06-24 14:00:00|30295|30274|30337|30302|30348|30316|30294|30262|17214
1750773900000|2025-06-24 14:05:00|30342|30316|30329|30280|30383|30336|30270|30250|16289
1750774200000|2025-06-24 14:10:00|30322|30281|30321|30277|30363|30325|30291|30277|16069
1750774500000|2025-06-24 14:15:00|30320|30300|30276|30252|30320|30300|30255|30250|11926
1750774800000|2025-06-24 14:20:00|30278|30256|30350|30309|30350|30309|30266|30252|12400
1750775100000|2025-06-24 14:25:00|30349|30308|30319|30279|30349|30308|30279|30268|4229
1750775400000|2025-06-24 14:30:00|30321|30286|30360|30332|30360|30350|30320|30279|6678
1750775700000|2025-06-24 14:35:00|30359|30333|30343|30315|30360|30342|30322|30295|11881
1750776000000|2025-06-24 14:40:00|30342|30329|30376|30337|30388|30371|30329|30315|9790
1750776300000|2025-06-24 14:45:00|30368|30338|30395|30356|30398|30359|30368|30338|4753
1750776600000|2025-06-24 14:50:00|30397|30357|30471|30435|30471|30435|30379|30357|12995
1750776900000|2025-06-24 14:55:00|30466|30436|30450|30419|30471|30458|30428|30414|14554
1750777200000|2025-06-24 15:00:00|30463|30431|30520|30495|30520|30512|30449|30431|85785
1750777500000|2025-06-24 15:05:00|30523|30496|30565|30547|30565|30553|30510|30496|19225
1750777800000|2025-06-24 15:10:00|30567|30552|30599|30567|30600|30586|30561|30552|17556
1750778100000|2025-06-24 15:15:00|30600|30571|30581|30556|30622|30606|30570|30556|11792
1750778400000|2025-06-24 15:20:00|30580|30557|30581|30563|30581|30579|30573|30556|8714
1750778700000|2025-06-24 15:25:00|30574|30561|30558|30541|30574|30563|30541|30519|12673
1750779000000|2025-06-24 15:30:00|30561|30547|30568|30552|30577|30561|30556|30537|9218
1750779300000|2025-06-24 15:35:00|30565|30551|30571|30558|30599|30569|30565|30545|7529
1750779600000|2025-06-24 15:40:00|30581|30570|30596|30570|30600|30585|30575|30558|9356
1750779900000|2025-06-24 15:45:00|30593|30573|30598|30585|30598|30585|30586|30570|3361
1750780200000|2025-06-24 15:50:00|30591|30590|30587|30574|30591|30590|30574|30561|7726
1750780500000|2025-06-24 15:55:00|30595|30584|30605|30574|30605|30601|30579|30570|6824
1750780800000|2025-06-24 16:00:00|30600|30581|30586|30572|30601|30590|30584|30571|7265
1750781100000|2025-06-24 16:05:00|30585|30571|30553|30530|30585|30571|30541|30527|5801
1750781400000|2025-06-24 16:10:00|30546|30532|30552|30532|30553|30543|30534|30517|13358
1750781700000|2025-06-24 16:15:00|30553|30540|30559|30544|30566|30558|30553|30540|10164
1750782000000|2025-06-24 16:20:00|30558|30541|30571|30562|30571|30562|30542|30532|5020
1750782300000|2025-06-24 16:25:00|30572|30555|30600|30576|30600|30586|30572|30550|9706
1750782600000|2025-06-24 16:30:00|30597|30574|30584|30574|30606|30595|30583|30574|10235
1750782900000|2025-06-24 16:35:00|30582|30567|30648|30628|30648|30628|30573|30567|57678
1750783200000|2025-06-24 16:40:00|30646|30630|30693|30680|30703|30699|30646|30630|24992
1750783500000|2025-06-24 16:45:00|30699|30682|30693|30680|30706|30694|30689|30675|9196
1750783800000|2025-06-24 16:50:00|30688|30679|30688|30678|30705|30695|30672|30658|13481
1750784100000|2025-06-24 16:55:00|30687|30685|30681|30669|30690|30688|30667|30644|11838
1750784400000|2025-06-24 17:00:00|30690|30670|30717|30688|30726|30713|30687|30670|6715
1750784700000|2025-06-24 17:05:00|30716|30687|30704|30677|30716|30694|30684|30660|4473
1750785000000|2025-06-24 17:10:00|30700|30690|30737|30712|30737|30729|30699|30677|12439
1750785300000|2025-06-24 17:15:00|30733|30716|30746|30733|30746|30739|30732|30712|3352
1750785600000|2025-06-24 17:20:00|30748|30736|30750|30735|30750|30737|30721|30709|21086
1750785900000|2025-06-24 17:25:00|30756|30727|30766|30748|30771|30751|30749|30727|7160
1750786200000|2025-06-24 17:30:00|30764|30754|30762|30742|30790|30773|30759|30741|11405
1750786500000|2025-06-24 17:35:00|30756|30741|30783|30763|30789|30777|30756|30738|10069
1750786800000|2025-06-24 17:40:00|30787|30765|30824|30811|30827|30819|30787|30765|17614
1750787100000|2025-06-24 17:45:00|30823|30815|30819|30807|30848|30831|30806|30798|11872
1750787400000|2025-06-24 17:50:00|30818|30817|30871|30850|30871|30854|30818|30807|8923
1750787700000|2025-06-24 17:55:00|30852|30849|30893|30870|30894|30870|30850|30838|13142
1750788000000|2025-06-24 18:00:00|30892|30869|30877|30864|30892|30878|30859|30844|11803
1750788300000|2025-06-24 18:05:00|30876|30854|30871|30861|30876|30866|30859|30850|6027
1750788600000|2025-06-24 18:10:00|30863|30860|30830|30820|30864|30860|30826|30820|9521
1750788900000|2025-06-24 18:15:00|30831|30821|30833|30819|30843|30837|30812|30810|10962
1750789200000|2025-06-24 18:20:00|30832|30818|30804|30796|30833|30819|30801|30788|7554
1750789500000|2025-06-24 18:25:00|30806|30803|30810|30797|30821|30811|30783|30768|14136
1750789800000|2025-06-24 18:30:00|30818|30798|30805|30794|30833|30810|30791|30781|9463
1750790100000|2025-06-24 18:35:00|30809|30795|30811|30800|30836|30822|30809|30794|8131
1750790400000|2025-06-24 18:40:00|30812|30802|30809|30805|30852|30826|30809|30802|10171
1750790700000|2025-06-24 18:45:00|30806|30806|30831|30813|30850|30835|30806|30805|9020
1750791000000|2025-06-24 18:50:00|30830|30819|30838|30824|30842|30829|30822|30819|5070
1750791300000|2025-06-24 18:55:00|30833|30822|30838|30820|30839|30824|30817|30806|6828
1750791600000|2025-06-24 19:00:00|30839|30824|30838|30821|30847|30834|30825|30812|6215
1750791900000|2025-06-24 19:05:00|30837|30816|30810|30798|30837|30825|30810|30798|7459
1750792200000|2025-06-24 19:10:00|30809|30796|30825|30810|30825|30818|30801|30790|10606
1750792500000|2025-06-24 19:15:00|30824|30811|30853|30834|30855|30846|30821|30810|10365
1750792800000|2025-06-24 19:20:00|30848|30833|30848|30835|30859|30849|30833|30826|11152
1750793100000|2025-06-24 19:25:00|30847|30839|30843|30834|30852|30842|30838|30829|10665
1750793400000|2025-06-24 19:30:00|30842|30833|30847|30841|30859|30853|30834|30826|11165
1750793700000|2025-06-24 19:35:00|30849|30842|30894|30887|30900|30891|30849|30842|13976
1750794000000|2025-06-24 19:40:00|30889|30885|30904|30895|30905|30898|30878|30862|19416
1750794300000|2025-06-24 19:45:00|30903|30888|30905|30898|30914|30908|30888|30885|42434
1750794600000|2025-06-24 19:50:00|30900|30897|30841|30820|30927|30920|30837|30820|62659
1750794900000|2025-06-24 19:55:00|30839|30821|30843|30838|30883|30879|30831|30820|125475
1750795200000|2025-06-24 20:00:00|30858|30842|31000|30600|31000|30842|30858|30600|188721
1750795500000|2025-06-24 20:05:00|30910||31000||31000||30910||3137
1750795800000|2025-06-24 20:10:00|||||||||31
1750796100000|2025-06-24 20:15:00|||||||||9
1750796400000|2025-06-24 20:20:00|||||||||7
1750796700000|2025-06-24 20:25:00|||||||||8
1750797000000|2025-06-24 20:30:00|||||||||6
1750797300000|2025-06-24 20:35:00|||||||||25
1750797600000|2025-06-24 20:40:00|||||||||42
1750797900000|2025-06-24 20:45:00|30899|30780|30899|30780|30899|30780|30899|30780|1
1750798200000|2025-06-24 20:50:00|||||||||6
1750798500000|2025-06-24 20:55:00|||||||||56
1750798800000|2025-06-24 21:00:00|||||||||5
1750799400000|2025-06-24 21:10:00|||||||||14
1750799700000|2025-06-24 21:15:00|||||||||4
1750800000000|2025-06-24 21:20:00|||||||||80
1750800300000|2025-06-24 21:25:00|||||||||61
1750800600000|2025-06-24 21:30:00|||||||||13
1750800900000|2025-06-24 21:35:00|||||||||16
1750801200000|2025-06-24 21:40:00|30882||30899||30899||30882||11
1750801500000|2025-06-24 21:45:00|||||||||13
1750801800000|2025-06-24 21:50:00|||||||||21
1750802400000|2025-06-24 22:00:00||30600||30600||30600||30600|39
1750802700000|2025-06-24 22:05:00|||||||||1
1750803000000|2025-06-24 22:10:00|||||||||4
1750803300000|2025-06-24 22:15:00||30620||30620||30620||30620|6
1750803600000|2025-06-24 22:20:00|||||||||1
1750803900000|2025-06-24 22:25:00|||||||||106
1750804200000|2025-06-24 22:30:00|||||||||2
1750804500000|2025-06-24 22:35:00|||||||||13
1750804800000|2025-06-24 22:40:00|||||||||13
1750805100000|2025-06-24 22:45:00|||||||||8
1750805700000|2025-06-24 22:55:00|||||||||3
1750806300000|2025-06-24 23:05:00|30810||30810||30810||30810||10
1750806600000|2025-06-24 23:10:00|||||||||2
1750806900000|2025-06-24 23:15:00|30899||30899||30899||30899||103
1750807200000|2025-06-24 23:20:00|||||||||1
1750807500000|2025-06-24 23:25:00|||||||||1
1750807800000|2025-06-24 23:30:00|||||||||10
1750808400000|2025-06-24 23:40:00|30900||30900||30900||30900||0
1750809000000|2025-06-24 23:50:00|||||||||1
1750809300000|2025-06-24 23:55:00|31000||30900||31000||30900||15
1750838400000|2025-06-25 08:00:00|30960|30645|31211|30182|31357|30708|30960|30182|23
1750839000000|2025-06-25 08:10:00|31116|30800|31211|30182|31211|30800|31116|30182|2
1750839300000|2025-06-25 08:15:00|31080|30800|31211|30800|31211|30800|31068|30182|4
1750839600000|2025-06-25 08:20:00||30756||30800||30800||30756|0
1750839900000|2025-06-25 08:25:00|31068|30756|31211|30800|31211|30800|31068|30756|0
1750840200000|2025-06-25 08:30:00|31080|30768|31080|30800|31080|30800|31080|30768|36
1750840500000|2025-06-25 08:35:00|31211|30554|31211|30800|31211|30800|31068|30182|5
1750840800000|2025-06-25 08:40:00|31080||31211||31211||31080||0
1750841100000|2025-06-25 08:45:00||30554||30200||30554||30182|0
1750841400000|2025-06-25 08:50:00|31116|30182|31116|30182|31211|30182|31104|30182|24
1750841700000|2025-06-25 08:55:00|31211|30800|31211|30800|31211|30800|31128|30182|0
1750842000000|2025-06-25 09:00:00||30554||30800||30800||30182|4
1750842300000|2025-06-25 09:05:00||30744||30800||30800||30182|2
1750842600000|2025-06-25 09:10:00|30925|30554|30925|30800|30925|30800|30925|30182|0
1750842900000|2025-06-25 09:15:00||30672||30182||30800||30182|1
1750843200000|2025-06-25 09:20:00||30800||30800||30800||30182|0
1750843500000|2025-06-25 09:25:00||30554||30800||30800||30182|0
1750843800000|2025-06-25 09:30:00||30732||30182||30828||30182|0
1750845000000|2025-06-25 09:50:00||30800||30800||30800||30182|0
1750846500000|2025-06-25 10:15:00|30900||30900||30900||30900||0
1750846800000|2025-06-25 10:20:00|||||||||1
1750847100000|2025-06-25 10:25:00||30554||30182||30554||30182|0
1750847400000|2025-06-25 10:30:00|||||||||3
1750847700000|2025-06-25 10:35:00|||||||||16
1750848300000|2025-06-25 10:45:00||30624||30182||30636||30182|3
1750848900000|2025-06-25 10:55:00||30234||30182||30234||30182|101
1750849200000|2025-06-25 11:00:00||30200||30600||30600||30200|34
1750849500000|2025-06-25 11:05:00|30884||30900||30900||30884||18
1750849800000|2025-06-25 11:10:00|||||||||12
1750850400000|2025-06-25 11:20:00|||||||||47
1750850700000|2025-06-25 11:25:00|||||||||1
1750851300000|2025-06-25 11:35:00|||||||||20
1750851600000|2025-06-25 11:40:00|||||||||20
1750851900000|2025-06-25 11:45:00||30850||30600||30850||30600|581
1750852500000|2025-06-25 11:55:00|||||||||6
1750852800000|2025-06-25 12:00:00|||||||||125
1750853100000|2025-06-25 12:05:00||30500||30600||30600||30500|17
1750853400000|2025-06-25 12:10:00|||||||||9
1750853700000|2025-06-25 12:15:00|||||||||11
1750854000000|2025-06-25 12:20:00|||||||||1065
1750854300000|2025-06-25 12:25:00|||||||||7
1750854600000|2025-06-25 12:30:00|||||||||25
1750854900000|2025-06-25 12:35:00|||||||||5
1750855200000|2025-06-25 12:40:00|||||||||73
1750855500000|2025-06-25 12:45:00||30611||30611||30611||30611|5
1750855800000|2025-06-25 12:50:00||30700||30700||30700||30700|16
1750856100000|2025-06-25 12:55:00|||||||||49
1750856400000|2025-06-25 13:00:00|||||||||22
1750856700000|2025-06-25 13:05:00|||||||||111
1750857000000|2025-06-25 13:10:00|||||||||2
1750857300000|2025-06-25 13:15:00||30701||30701||30701||30701|109
1750857600000|2025-06-25 13:20:00||30700||30700||30700||30700|1
1750857900000|2025-06-25 13:25:00||30600||30733||30733||30600|14
1750858200000|2025-06-25 13:30:00|30905|30800|31049|30984|31077|31032|30899|30800|19172
1750858500000|2025-06-25 13:35:00|31036|30979|30877|30821|31047|30979|30851|30821|12138
1750858800000|2025-06-25 13:40:00|30865|30820|30857|30809|30898|30850|30832|30800|16348
1750859100000|2025-06-25 13:45:00|30856|30813|30812|30775|30877|30854|30812|30775|9017
1750859400000|2025-06-25 13:50:00|30806|30752|30827|30778|30828|30812|30790|30745|8722
1750859700000|2025-06-25 13:55:00|30834|30779|30874|30836|30880|30866|30831|30779|7665
1750860000000|2025-06-25 14:00:00|30864|30861|30838|30796|30874|30861|30821|30790|24653
1750860300000|2025-06-25 14:05:00|30837|30797|30837|30810|30853|30818|30792|30747|6239
1750860600000|2025-06-25 14:10:00|30831|30809|30793|30751|30837|30809|30758|30729|9795
1750860900000|2025-06-25 14:15:00|30803|30750|30837|30801|30872|30851|30802|30750|10646
1750861200000|2025-06-25 14:20:00|30829|30827|30837|30803|30837|30827|30820|30801|3127
1750861500000|2025-06-25 14:25:00|30842|30805|30852|30811|30853|30832|30822|30805|9524
1750861800000|2025-06-25 14:30:00|30859|30805|30849|30828|30859|30838|30813|30803|7998
1750862100000|2025-06-25 14:35:00|30850|30846|30829|30803|30856|30848|30815|30803|11128
1750862400000|2025-06-25 14:40:00|30804|30800|30857|30826|30857|30829|30803|30800|14360
1750862700000|2025-06-25 14:45:00|30858|30827|30862|30840|30901|30875|30850|30826|14610
1750863000000|2025-06-25 14:50:00|30861|30839|30867|30839|30867|30853|30841|30839|10206
1750863300000|2025-06-25 14:55:00|30859|30840|30862|30848|30872|30850|30850|30839|17156
1750863600000|2025-06-25 15:00:00|30869|30869|30886|30857|30887|30869|30862|30839|12462
1750863900000|2025-06-25 15:05:00|30885|30858|30865|30841|30889|30863|30848|30839|10522
1750864200000|2025-06-25 15:10:00|30858|30852|30880|30857|30889|30874|30852|30841|11115
1750864500000|2025-06-25 15:15:00|30878|30856|30825|30803|30880|30857|30821|30803|7664
1750864800000|2025-06-25 15:20:00|30826|30804|30830|30804|30843|30832|30820|30804|5462
1750865100000|2025-06-25 15:25:00|30838|30812|30859|30837|30860|30855|30831|30812|7166
1750865400000|2025-06-25 15:30:00|30849|30838|30832|30806|30860|30839|30801|30790|9415
1750865700000|2025-06-25 15:35:00|30831|30803|30821|30790|30832|30806|30820|30790|10573
1750866000000|2025-06-25 15:40:00|30810|30794|30808|30791|30831|30808|30804|30790|11192
1750866300000|2025-06-25 15:45:00|30796|30790|30816|30794|30819|30804|30796|30790|14757
1750866600000|2025-06-25 15:50:00|30818|30799|30845|30835|30845|30835|30818|30799|9898
1750866900000|2025-06-25 15:55:00|30847|30833|30853|30835|30856|30841|30847|30833|5583
1750867200000|2025-06-25 16:00:00|30848|30836|30884|30871|30884|30871|30841|30833|13511
1750867500000|2025-06-25 16:05:00|30885|30868|30902|30883|30905|30900|30885|30868|15826
1750867800000|2025-06-25 16:10:00|30901|30882|30904|30879|30905|30894|30883|30871|8292
1750868100000|2025-06-25 16:15:00|30905|30883|30910|30897|30913|30904|30899|30883|9446
1750868400000|2025-06-25 16:20:00|30909|30896|30889|30869|30910|30897|30888|30864|11266
1750868700000|2025-06-25 16:25:00|30888|30868|30877|30859|30888|30868|30853|30839|7695
1750869000000|2025-06-25 16:30:00|30876|30868|30881|30860|30890|30874|30876|30859|5774
1750869300000|2025-06-25 16:35:00|30873|30859|30853|30841|30873|30859|30852|30841|8552
1750869600000|2025-06-25 16:40:00|30852|30839|30832|30817|30852|30839|30827|30815|8591
1750869900000|2025-06-25 16:45:00|30831|30816|30811|30787|30835|30825|30809|30787|22548
1750870200000|2025-06-25 16:50:00|30809|30776|30791|30770|30819|30806|30785|30763|13644
1750870500000|2025-06-25 16:55:00|30787|30776|30798|30779|30814|30794|30787|30776|5797
1750870800000|2025-06-25 17:00:00|30799|30785|30796|30785|30804|30785|30796|30779|6568
1750871100000|2025-06-25 17:05:00|30797|30779|30780|30760|30797|30779|30766|30760|6269
1750871400000|2025-06-25 17:10:00|30781|30767|30785|30768|30786|30768|30780|30760|3961
1750871700000|2025-06-25 17:15:00|30788|30776|30789|30776|30793|30776|30788|30776|3992
1750872000000|2025-06-25 17:20:00|30793|30781|30819|30813|30819|30814|30793|30781|7446
1750872300000|2025-06-25 17:25:00|30824|30812|30832|30812|30838|30832|30821|30811|11026
1750872600000|2025-06-25 17:30:00|30823|30811|30834|30809|30834|30826|30801|30783|11438
1750872900000|2025-06-25 17:35:00|30833|30801|30792|30768|30833|30809|30792|30762|9966
1750873200000|2025-06-25 17:40:00|30791|30764|30787|30765|30792|30771|30739|30723|8061
1750873500000|2025-06-25 17:45:00|30788|30771|30804|30787|30809|30787|30787|30765|5352
1750873800000|2025-06-25 17:50:00|30806|30793|30801|30785|30828|30809|30795|30775|7799
1750874100000|2025-06-25 17:55:00|30800|30783|30792|30772|30800|30785|30785|30765|4733
1750874400000|2025-06-25 18:00:00|30793|30778|30787|30766|30797|30792|30774|30765|9796
1750874700000|2025-06-25 18:05:00|30789|30774|30779|30765|30789|30776|30774|30765|6279
1750875000000|2025-06-25 18:10:00|30780|30775|30781|30766|30789|30779|30776|30765|4556
1750875300000|2025-06-25 18:15:00|30782|30781|30811|30796|30812|30796|30782|30766|12476
1750875600000|2025-06-25 18:20:00|30810|30800|30819|30804|30823|30804|30810|30800|6177
1750875900000|2025-06-25 18:25:00|30812|30803|30810|30797|30819|30813|30799|30792|11941
1750876200000|2025-06-25 18:30:00|30803|30794|30778|30760|30810|30794|30778|30760|10397
1750876500000|2025-06-25 18:35:00|30781|30763|30766|30751|30781|30769|30764|30751|13198
1750876800000|2025-06-25 18:40:00|30765|30743|30747|30734|30765|30743|30743|30723|12969
1750877100000|2025-06-25 18:45:00|30749|30743|30747|30734|30755|30749|30740|30734|16798
1750877400000|2025-06-25 18:50:00|30748|30744|30755|30740|30762|30751|30740|30734|14984
1750877700000|2025-06-25 18:55:00|30756|30745|30731|30713|30759|30745|30729|30713|12669
1750878000000|2025-06-25 19:00:00|30733|30718|30770|30748|30771|30760|30733|30718|11531
1750878300000|2025-06-25 19:05:00|30771|30749|30806|30789|30813|30804|30771|30749|10831
1750878600000|2025-06-25 19:10:00|30804|30791|30807|30794|30816|30809|30803|30791|12103
1750878900000|2025-06-25 19:15:00|30810|30795|30824|30819|30826|30821|30809|30795|11539
1750879200000|2025-06-25 19:20:00|30825|30820|30819|30812|30827|30823|30815|30806|11425
1750879500000|2025-06-25 19:25:00|30818|30813|30784|30765|30819|30816|30778|30764|18411
1750879800000|2025-06-25 19:30:00|30783|30764|30766|30755|30791|30780|30759|30751|14734
1750880100000|2025-06-25 19:35:00|30767|30757|30783|30771|30785|30777|30762|30757|10699
1750880400000|2025-06-25 19:40:00|30775|30772|30810|30798|30818|30809|30775|30772|34474
1750880700000|2025-06-25 19:45:00|30808|30800|30811|30797|30820|30813|30791|30782|27590
1750881000000|2025-06-25 19:50:00|30812|30798|30833|30813|30854|30850|30812|30797|42903
1750881300000|2025-06-25 19:55:00|30829|30807|30865|30863|30883|30876|30815|30796|147842
1750881600000|2025-06-25 20:00:00|30864|30848|31100|30700|31200|30848|30864|30700|88349
1750881900000|2025-06-25 20:05:00|31000||31000||31000||31000||2
1750882200000|2025-06-25 20:10:00|||||||||5
1750882500000|2025-06-25 20:15:00|||||||||92
1750882800000|2025-06-25 20:20:00|||||||||1907
1750883100000|2025-06-25 20:25:00|||||||||15
1750883400000|2025-06-25 20:30:00|||||||||2
1750883700000|2025-06-25 20:35:00|||||||||26
1750884000000|2025-06-25 20:40:00|||||||||1
1750884600000|2025-06-25 20:50:00|||||||||1
1750884900000|2025-06-25 20:55:00|||||||||4
1750885500000|2025-06-25 21:05:00|||||||||1
1750885800000|2025-06-25 21:10:00|||||||||1
1750886100000|2025-06-25 21:15:00|||||||||11
1750886400000|2025-06-25 21:20:00|||||||||3
1750886700000|2025-06-25 21:25:00|||||||||2
1750887000000|2025-06-25 21:30:00|||||||||1
1750887600000|2025-06-25 21:40:00|||||||||8
1750888200000|2025-06-25 21:50:00|||||||||45
1750888500000|2025-06-25 21:55:00|30980||30980||30980||30980||0
1750888800000|2025-06-25 22:00:00|||||||||24
1750889100000|2025-06-25 22:05:00|||||||||2
1750889400000|2025-06-25 22:10:00|||||||||4
1750889700000|2025-06-25 22:15:00|||||||||5
1750891500000|2025-06-25 22:45:00|||||||||8
1750891800000|2025-06-25 22:50:00||30708||30708||30708||30708|20
1750892400000|2025-06-25 23:00:00||30750||30750||30750||30708|18
1750892700000|2025-06-25 23:05:00|||||||||1
1750893300000|2025-06-25 23:15:00|||||||||1
1750893900000|2025-06-25 23:25:00|||||||||50
1750894200000|2025-06-25 23:30:00||30785||30790||30790||30750|0
1750894500000|2025-06-25 23:35:00||30750||30791||30791||30750|9
1750894800000|2025-06-25 23:40:00||30750||30750||30750||30750|27
1750895400000|2025-06-25 23:50:00|31000||31000||31000||31000||0
1750895700000|2025-06-25 23:55:00|||||||||15
1750924800000|2025-06-26 08:00:00|31096|25000|31200|30400|31357|30728|31096|25000|11
1750925100000|2025-06-26 08:05:00|31176|30500|31200|30500|31200|30500|31176|30400|1
1750925400000|2025-06-26 08:10:00|31152|30700|31176|30700|31200|30700|31152|30700|1
1750925700000|2025-06-26 08:15:00|31200||31176||31200||31152||5
1750926000000|2025-06-26 08:20:00|31200||31176||31200||31140||28
1750926300000|2025-06-26 08:25:00|31200||31200||31200||31140||0
1750926600000|2025-06-26 08:30:00|31176||31200||31200||31176||0
1750926900000|2025-06-26 08:35:00|31188||31200||31200||31188||3
1750927200000|2025-06-26 08:40:00|31188||31188||31200||31188||2
1750927500000|2025-06-26 08:45:00|31200||31200||31200||31200||0
1750927800000|2025-06-26 08:50:00|||||||||1
1750928100000|2025-06-26 08:55:00|31029|30756|31200|30780|31200|30780|31029|30700|8
1750928400000|2025-06-26 09:00:00|31164|30700|31200|30768|31200|30780|31116|30700|0
1750928700000|2025-06-26 09:05:00|31092|30700|31200|30768|31200|30768|31092|30700|0
1750929000000|2025-06-26 09:10:00||30700||30700||30780||30700|0
1750929300000|2025-06-26 09:15:00|31188|30744|31200|30700|31200|30792|31140|30700|110
1750929600000|2025-06-26 09:20:00|31152||31200||31200||31152||0
1750929900000|2025-06-26 09:25:00|31176||31200||31200||31176||12
1750930200000|2025-06-26 09:30:00||30732||30732||30732||30732|0
1750930500000|2025-06-26 09:35:00|31188|30700|31200|30744|31200|30792|31164|30700|21
1750930800000|2025-06-26 09:40:00|31176|30700|31176|30700|31200|30732|31164|30700|0
1750931100000|2025-06-26 09:45:00|31164||31176||31200||31164||0
1750931400000|2025-06-26 09:50:00|31164||31200||31200||31164||0
1750932000000|2025-06-26 10:00:00|31152|30768|31200|30780|31200|30780|31152|30768|0
1750932300000|2025-06-26 10:05:00|31176|30700|31164|30720|31200|30768|31164|30700|0
1750932600000|2025-06-26 10:10:00|31200|30732|31200|30756|31200|30756|31164|30732|10
1750932900000|2025-06-26 10:15:00||30700||30700||30700||30700|0
1750933200000|2025-06-26 10:20:00|31188|30744|31200|30756|31200|30756|31176|30744|0
1750933500000|2025-06-26 10:25:00|31188|30700|31188|30779|31188|30779|31188|30700|1
1750933800000|2025-06-26 10:30:00|31200|30859|31200|30859|31200|30859|31188|30859|0
1750934100000|2025-06-26 10:35:00|31188||31164||31200||31164||0
1750934400000|2025-06-26 10:40:00|31200||31200||31200||31200||56
1750935300000|2025-06-26 10:55:00|31176||31200||31200||31176||18
1750935600000|2025-06-26 11:00:00|31174||31174||31174||31174||0
1750935900000|2025-06-26 11:05:00|31152||31174||31174||31142||24
1750936500000|2025-06-26 11:15:00|31093||31093||31093||31093||0
1750936800000|2025-06-26 11:20:00|||||||||3
1750937100000|2025-06-26 11:25:00|||||||||10
1750937400000|2025-06-26 11:30:00|||||||||8
1750937700000|2025-06-26 11:35:00|31055|30878|31055|30859|31055|30878|31055|30859|3
1750938300000|2025-06-26 11:45:00|31000||31000||31000||31000||0
1750938600000|2025-06-26 11:50:00|30970||30970||30970||30970||7
1750939200000|2025-06-26 12:00:00||30951||30951||30951||30951|249460
1750939800000|2025-06-26 12:10:00|||||||||69
1750940100000|2025-06-26 12:15:00|||||||||4
1750940700000|2025-06-26 12:25:00|30980||30960||30980||30960||78
1750941000000|2025-06-26 12:30:00||30920||30859||30951||30859|224
1750941600000|2025-06-26 12:40:00|||||||||47
1750942200000|2025-06-26 12:50:00|||||||||37
1750942500000|2025-06-26 12:55:00||30860||30859||30860||30859|6
1750942800000|2025-06-26 13:00:00|||||||||4
1750943100000|2025-06-26 13:05:00||30860||30859||30860||30859|100
1750943400000|2025-06-26 13:10:00|||||||||68
1750943700000|2025-06-26 13:15:00|||||||||16
1750944000000|2025-06-26 13:20:00|||||||||79
1750944300000|2025-06-26 13:25:00|30950|30860|31000|30888|31000|30888|30906|30859|829
1750944600000|2025-06-26 13:30:00|30999|30859|31027|30935|31044|31000|30977|30859|18762
1750944900000|2025-06-26 13:35:00|31016|30936|31050|31017|31073|31032|30994|30934|9348
1750945200000|2025-06-26 13:40:00|31065|31020|31046|31023|31097|31065|31025|31016|24634
1750945500000|2025-06-26 13:45:00|31045|31022|30965|30927|31045|31023|30934|30895|15781
1750945800000|2025-06-26 13:50:00|30980|30942|30859|30817|30985|30955|30859|30817|14205
1750946100000|2025-06-26 13:55:00|30858|30818|30905|30888|30942|30902|30818|30805|29734
1750946400000|2025-06-26 14:00:00|30912|30892|30930|30902|30943|30917|30912|30888|9737
1750946700000|2025-06-26 14:05:00|30937|30909|30947|30923|30955|30940|30924|30902|4463
1750947000000|2025-06-26 14:10:00|30946|30921|30933|30911|30946|30926|30904|30888|11652
1750947300000|2025-06-26 14:15:00|30934|30912|30956|30945|30956|30945|30928|30912|5347
1750947600000|2025-06-26 14:20:00|30957|30946|30976|30941|30990|30981|30957|30934|7367
1750947900000|2025-06-26 14:25:00|30970|30942|30971|30938|30988|30972|30951|30934|13846
1750948200000|2025-06-26 14:30:00|30982|30950|30993|30963|31043|31030|30982|30939|58464
1750948500000|2025-06-26 14:35:00|30986|30964|31032|31011|31033|31011|30976|30948|44280
1750948800000|2025-06-26 14:40:00|31036|31012|31046|31013|31078|31054|31036|31011|11269
1750949100000|2025-06-26 14:45:00|31044|31012|31048|31028|31068|31038|31035|31005|8835
1750949400000|2025-06-26 14:50:00|31047|31008|31032|31020|31047|31026|31007|31000|9447
1750949700000|2025-06-26 14:55:00|31038|31013|31040|31027|31048|31035|31033|31013|9637
1750950000000|2025-06-26 15:00:00|31039|31028|31083|31075|31086|31077|31037|31028|13574
1750950300000|2025-06-26 15:05:00|31086|31074|31071|31057|31086|31075|31055|31033|10834
1750950600000|2025-06-26 15:10:00|31069|31056|31065|31049|31069|31057|31041|31010|29778
1750950900000|2025-06-26 15:15:00|31064|31048|31043|31016|31064|31048|31020|31011|11483
1750951200000|2025-06-26 15:20:00|31042|31007|31009|31000|31042|31020|31006|30969|9093
1750951500000|2025-06-26 15:25:00|31008|30999|30961|30940|31009|30999|30961|30939|11231
1750951800000|2025-06-26 15:30:00|30956|30939|30960|30932|30964|30946|30931|30900|15492
1750952100000|2025-06-26 15:35:00|30959|30945|30954|30939|30972|30966|30946|30924|21084
1750952400000|2025-06-26 15:40:00|30958|30943|30970|30959|30984|30970|30958|30943|10702
1750952700000|2025-06-26 15:45:00|30969|30960|30971|30958|30971|30960|30952|30931|9853
1750953000000|2025-06-26 15:50:00|30966|30959|30972|30958|30980|30972|30966|30958|8426
1750953300000|2025-06-26 15:55:00|30971|30955|30979|30968|30979|30971|30953|30939|7266
1750953600000|2025-06-26 16:00:00|30981|30969|31004|30988|31009|31001|30981|30968|17955
1750953900000|2025-06-26 16:05:00|31002|30987|30999|30985|31002|30992|30999|30980|7751
1750954200000|2025-06-26 16:10:00|31001|30987|31012|30983|31027|31014|31001|30983|8298
1750954500000|2025-06-26 16:15:00|31011|30991|31027|31012|31027|31012|31011|30991|5387
1750954800000|2025-06-26 16:20:00|31024|31001|31031|31004|31045|31036|31022|30997|11604
1750955100000|2025-06-26 16:25:00|31029|31003|31005|30992|31029|31012|31005|30984|8501
1750955400000|2025-06-26 16:30:00|31003|30985|31005|30997|31012|31005|31002|30985|18874
1750955700000|2025-06-26 16:35:00|31000|30992|30995|30978|31005|30997|30988|30964|9882
1750956000000|2025-06-26 16:40:00|30990|30979|30988|30976|30995|30987|30978|30953|9404
1750956300000|2025-06-26 16:45:00|30990|30981|31000|30988|31000|30988|30987|30981|4082
1750956600000|2025-06-26 16:50:00|31002|30987|30993|30976|31002|30995|30993|30976|6826
1750956900000|2025-06-26 16:55:00|30992|30977|30974|30957|30992|30977|30969|30936|18470
1750957200000|2025-06-26 17:00:00|30979|30966|31037|31022|31039|31022|30979|30966|24918
1750957500000|2025-06-26 17:05:00|31036|31023|31023|31008|31036|31023|31023|31008|9345
1750957800000|2025-06-26 17:10:00|31021|31009|31032|31016|31032|31028|31020|30995|9371
1750958100000|2025-06-26 17:15:00|31031|31014|30998|30979|31032|31014|30998|30961|20664
1750958400000|2025-06-26 17:20:00|31003|30983|31015|30998|31022|31007|31003|30979|16012
1750958700000|2025-06-26 17:25:00|31026|31003|31021|31011|31028|31012|31015|30998|6570
1750959000000|2025-06-26 17:30:00|31023|31019|31053|31044|31054|31044|31023|31011|11579
1750959300000|2025-06-26 17:35:00|31054|31046|31066|31054|31068|31066|31054|31044|12780
1750959600000|2025-06-26 17:40:00|31065|31058|31106|31094|31106|31099|31065|31054|14475
1750959900000|2025-06-26 17:45:00|31119|31099|31098|31081|31119|31101|31098|31070|9186
1750960200000|2025-06-26 17:50:00|31099|31080|31106|31090|31107|31090|31099|31078|14038
1750960500000|2025-06-26 17:55:00|31103|31088|31092|31076|31103|31088|31091|31066|11805
1750960800000|2025-06-26 18:00:00|31089|31075|31086|31072|31092|31081|31078|31066|7958
1750961100000|2025-06-26 18:05:00|31085|31076|31148|31134|31149|31142|31085|31072|13572
1750961400000|2025-06-26 18:10:00|31147|31136|31147|31137|31148|31140|31138|31127|10085
1750961700000|2025-06-26 18:15:00|31148|31138|31165|31148|31168|31158|31148|31138|9232
1750962000000|2025-06-26 18:20:00|31168|31159|31183|31171|31183|31175|31159|31148|8628
1750962300000|2025-06-26 18:25:00|31182|31178|31160|31150|31183|31178|31158|31149|9658
1750962600000|2025-06-26 18:30:00|31158|31154|31187|31176|31187|31176|31158|31150|9391
1750962900000|2025-06-26 18:35:00|31186|31175|31149|31129|31186|31175|31149|31123|9906
1750963200000|2025-06-26 18:40:00|31148|31134|31147|31138|31148|31143|31142|31124|5995
1750963500000|2025-06-26 18:45:00|31146|31143|31136|31120|31169|31159|31130|31107|13517
1750963800000|2025-06-26 18:50:00|31137|31127|31167|31154|31179|31167|31137|31127|15406
1750964100000|2025-06-26 18:55:00|31166|31155|31175|31165|31176|31169|31165|31155|13290
1750964400000|2025-06-26 19:00:00|31171|31167|31189|31178|31199|31184|31165|31157|13817
1750964700000|2025-06-26 19:05:00|31188|31186|31193|31182|31199|31191|31180|31171|20015
1750965000000|2025-06-26 19:10:00|31192|31183|31178|31167|31204|31199|31178|31167|18137
1750965300000|2025-06-26 19:15:00|31177|31157|31181|31175|31181|31178|31170|31157|13032
1750965600000|2025-06-26 19:20:00|31186|31176|31149|31130|31186|31177|31142|31120|26561
1750965900000|2025-06-26 19:25:00|31146|31132|31131|31120|31146|31135|31128|31110|14352
1750966200000|2025-06-26 19:30:00|31125|31121|31125|31108|31134|31127|31124|31107|9255
1750966500000|2025-06-26 19:35:00|31117|31111|31113|31107|31125|31113|31104|31100|13752
1750966800000|2025-06-26 19:40:00|31110|31106|31120|31106|31125|31117|31104|31100|11705
1750967100000|2025-06-26 19:45:00|31117|31107|31184|31171|31185|31184|31115|31107|38507
1750967400000|2025-06-26 19:50:00|31182|31170|31192|31169|31228|31222|31177|31158|58980
1750967700000|2025-06-26 19:55:00|31183|31148|31165|31150|31205|31198|31130|31125|198653
1750968000000|2025-06-26 20:00:00|31166|31164|31398|30850|31400|31164|31166|30700|43819
1750968300000|2025-06-26 20:05:00|31357||31398||31398||31357||29
1750968600000|2025-06-26 20:10:00|||||||||18
1750968900000|2025-06-26 20:15:00|31350|31142|31142|30850|31398|31142|31142|30850|402
1750969500000|2025-06-26 20:25:00|||||||||31
1750969800000|2025-06-26 20:30:00||30900||30900||30900||30900|1
1750970100000|2025-06-26 20:35:00|||||||||31
1750970700000|2025-06-26 20:45:00|||||||||30
1750971000000|2025-06-26 20:50:00|||||||||12
1750971300000|2025-06-26 20:55:00|||||||||100
1750971600000|2025-06-26 21:00:00|31175||31175||31175||31175||103
1750972500000|2025-06-26 21:15:00|||||||||11
1750973100000|2025-06-26 21:25:00|||||||||75
1750973400000|2025-06-26 21:30:00|||||||||10
1750974000000|2025-06-26 21:40:00|31398||31398||31398||31398||3263
1750974300000|2025-06-26 21:45:00|31368||31368||31368||31368||0
1750974600000|2025-06-26 21:50:00|31398||31398||31398||31398||10
1750975200000|2025-06-26 22:00:00|31400||31400||31400||31400||1
1750975500000|2025-06-26 22:05:00|31398||31400||31400||31398||5
1750975800000|2025-06-26 22:10:00||31142||31142||31142||31142|31
1750976100000|2025-06-26 22:15:00|||||||||70
1750976400000|2025-06-26 22:20:00|31357||31400||31400||31350||16
1750976700000|2025-06-26 22:25:00|||||||||14
1750977300000|2025-06-26 22:35:00|||||||||13
1750978500000|2025-06-26 22:55:00|31368||31368||31368||31368||0
1750978800000|2025-06-26 23:00:00|31400||31368||31400||31350||8
1750979700000|2025-06-26 23:15:00||30900||30900||30900||30900|3
1750980000000|2025-06-26 23:20:00|||||||||1
1750980300000|2025-06-26 23:25:00|||||||||40
1750980600000|2025-06-26 23:30:00|31162||31162||31162||31162||0
1750980900000|2025-06-26 23:35:00||31140||31140||31140||31140|1
1750981200000|2025-06-26 23:40:00|31350||31350||31350||31350||397
1750981500000|2025-06-26 23:45:00|||||||||200
1750981800000|2025-06-26 23:50:00|31368||31368||31368||31368||1
1750982100000|2025-06-26 23:55:00|31398||31350||31398||31350||1
1751011200000|2025-06-27 08:00:00|31464|31096|31350|30500|31500|31096|31350|30382|110
1751011500000|2025-06-27 08:05:00|31500|31008|31350|30500|31500|31032|31350|30500|0
1751011800000|2025-06-27 08:10:00|31392|31008|31350|31142|31428|31154|31349|30500|25
1751012100000|2025-06-27 08:15:00|31349|30893|31343|30500|31350|31032|31331|30500|2
1751012400000|2025-06-27 08:20:00|31344|30996|31350|31020|31350|31020|31343|30500|10
1751012700000|2025-06-27 08:25:00|31349|30771|31350|31044|31350|31044|31349|30500|0
1751013000000|2025-06-27 08:30:00|31349|30759|31331|30500|31350|31020|31319|30500|6
1751013300000|2025-06-27 08:35:00|31350|30996|31319|30500|31350|30996|31319|30500|0
1751013600000|2025-06-27 08:40:00||30972||30500||31020||30500|0
1751013900000|2025-06-27 08:45:00||31032||30500||31032||30500|0
1751014200000|2025-06-27 08:50:00|31332|31032|31331|30996|31332|31032|31331|30500|0
1751014500000|2025-06-27 08:55:00||30735||30500||30972||30500|0
1751014800000|2025-06-27 09:00:00|31320|30960|31307|30984|31320|31008|31307|30500|0
1751015100000|2025-06-27 09:05:00|31350|30735|31349|30972|31350|30972|31349|30500|6
1751015400000|2025-06-27 09:10:00|31350|30996|31349|30984|31350|30996|31349|30500|0
1751015700000|2025-06-27 09:15:00|31332|30723|31331|30500|31332|30723|31331|30500|0
1751016300000|2025-06-27 09:25:00|31344|31068|31320|31068|31350|31068|31320|31068|12
1751016600000|2025-06-27 09:30:00|31319|30819|31344|30500|31350|30819|31319|30500|0
1751016900000|2025-06-27 09:35:00|31332|30996|31344|30500|31350|30996|31332|30500|0
1751017200000|2025-06-27 09:40:00|31332|31008|31344|30500|31350|31008|31332|30500|6
1751017500000|2025-06-27 09:45:00|31350|31032|31344|31032|31350|31032|31344|31032|0
1751017800000|2025-06-27 09:50:00||30783||30500||30783||30500|3
1751018100000|2025-06-27 09:55:00|31350||31350||31404||31350||0
1751018400000|2025-06-27 10:00:00|31392||31350||31392||31350||3
1751018700000|2025-06-27 10:05:00||31100||31100||31100||31100|0
1751019300000|2025-06-27 10:15:00|31392||31350||31392||31350||6
1751019600000|2025-06-27 10:20:00|31344||31350||31350||31344||0
1751019900000|2025-06-27 10:25:00|31380||31350||31460||31350||1
1751020200000|2025-06-27 10:30:00|31460||31350||31460||31350||0
1751020500000|2025-06-27 10:35:00|31416||31350||31460||31350||0
1751021700000|2025-06-27 10:55:00|||||||||24
1751022000000|2025-06-27 11:00:00|31357||31357||31357||31350||23
1751022600000|2025-06-27 11:10:00||31134||31100||31134||31100|28
1751022900000|2025-06-27 11:15:00|31400|31139|31400|31101|31400|31139|31400|31100|32
1751023500000|2025-06-27 11:25:00|31392||31392||31400||31392||0
1751023800000|2025-06-27 11:30:00|31400||31400||31400||31392||23
1751024100000|2025-06-27 11:35:00|31392||31392||31392||31392||11
1751024400000|2025-06-27 11:40:00|31400|31214|31400|31214|31400|31214|31400|31214|0
1751024700000|2025-06-27 11:45:00|||||||||44
1751025000000|2025-06-27 11:50:00|||||||||1
1751025300000|2025-06-27 11:55:00||31220||31214||31220||31214|38
1751025600000|2025-06-27 12:00:00|||||||||256
1751025900000|2025-06-27 12:05:00|||||||||12
1751026200000|2025-06-27 12:10:00|||||||||14
1751026500000|2025-06-27 12:15:00|31399||31399||31399||31399||7
1751026800000|2025-06-27 12:20:00|||||||||1
1751027100000|2025-06-27 12:25:00|31380||31380||31380||31380||11
1751027400000|2025-06-27 12:30:00|||||||||17
1751027700000|2025-06-27 12:35:00|||||||||97
1751028000000|2025-06-27 12:40:00|31332||31310||31332||31310||87
1751028300000|2025-06-27 12:45:00|||||||||176
1751028600000|2025-06-27 12:50:00|||||||||6
1751028900000|2025-06-27 12:55:00|||||||||67
1751029200000|2025-06-27 13:00:00|31300|31217|31310|31225|31310|31225|31300|31214|134
1751029500000|2025-06-27 13:05:00|31300||31300||31300||31300||102
1751029800000|2025-06-27 13:10:00|31310||31310||31310||31310||214
1751030100000|2025-06-27 13:15:00|||||||||3
1751030400000|2025-06-27 13:20:00||31300||31225||31300||31225|173
1751030700000|2025-06-27 13:25:00|31380|31277|31500|31320|31500|31392|31375|31225|2068
1751031000000|2025-06-27 13:30:00|31498|31272|31389|31350|31550|31499|31389|31272|105033
1751031300000|2025-06-27 13:35:00|31400|31349|31440|31414|31530|31500|31400|31349|39343
1751031600000|2025-06-27 13:40:00|31425|31426|31492|31451|31530|31493|31425|31417|29858
1751031900000|2025-06-27 13:45:00|31488|31473|31485|31458|31513|31485|31429|31405|24200
1751032200000|2025-06-27 13:50:00|31484|31457|31498|31475|31499|31490|31450|31423|18869
1751032500000|2025-06-27 13:55:00|31499|31476|31467|31450|31502|31497|31450|31442|20027
1751032800000|2025-06-27 14:00:00|31470|31469|31541|31519|31550|31541|31470|31450|14452
1751033100000|2025-06-27 14:05:00|31543|31524|31610|31578|31632|31617|31543|31519|35321
1751033400000|2025-06-27 14:10:00|31609|31584|31607|31592|31610|31602|31587|31551|33204
1751033700000|2025-06-27 14:15:00|31595|31606|31660|31632|31660|31648|31593|31586|47329
1751034000000|2025-06-27 14:20:00|31658|31631|31659|31635|31659|31647|31626|31610|18346
1751034300000|2025-06-27 14:25:00|31647|31633|31688|31665|31699|31689|31636|31623|18248
1751034600000|2025-06-27 14:30:00|31687|31664|31668|31650|31699|31674|31648|31638|15102
1751034900000|2025-06-27 14:35:00|31667|31651|31708|31691|31718|31708|31654|31651|18354
1751035200000|2025-06-27 14:40:00|31709|31695|31748|31732|31760|31744|31692|31690|13912
1751035500000|2025-06-27 14:45:00|31749|31747|31775|31762|31781|31773|31749|31732|18063
1751035800000|2025-06-27 14:50:00|31774|31756|31772|31754|31780|31769|31749|31730|15523
1751036100000|2025-06-27 14:55:00|31771|31750|31738|31711|31772|31770|31726|31709|20125
1751036400000|2025-06-27 15:00:00|31730|31699|31762|31748|31763|31748|31712|31695|14204
1751036700000|2025-06-27 15:05:00|31749|31747|31795|31770|31797|31793|31749|31739|18100
1751037000000|2025-06-27 15:10:00|31793|31773|31823|31809|31824|31820|31793|31773|15235
1751037300000|2025-06-27 15:15:00|31817|31805|31801|31784|31823|31811|31797|31782|10554
1751037600000|2025-06-27 15:20:00|31797|31780|31801|31761|31823|31817|31787|31761|20626
1751037900000|2025-06-27 15:25:00|31800|31772|31805|31788|31822|31815|31800|31772|14807
1751038200000|2025-06-27 15:30:00|31806|31793|31855|31842|31868|31854|31806|31788|15186
1751038500000|2025-06-27 15:35:00|31862|31843|31887|31874|31887|31882|31858|31842|15496
1751038800000|2025-06-27 15:40:00|31885|31873|31898|31881|31911|31894|31872|31859|19104
1751039100000|2025-06-27 15:45:00|31894|31875|31903|31891|31911|31901|31882|31873|14201
1751039400000|2025-06-27 15:50:00|31909|31885|31911|31900|31911|31908|31900|31879|11065
1751039700000|2025-06-27 15:55:00|31914|31901|31903|31892|31915|31910|31900|31888|15169
1751040000000|2025-06-27 16:00:00|31907|31893|31865|31851|31907|31898|31865|31843|31887
1751040300000|2025-06-27 16:05:00|31866|31858|31880|31875|31886|31881|31840|31829|79199
1751040600000|2025-06-27 16:10:00|31882|31873|31899|31893|31899|31895|31866|31847|36597
1751040900000|2025-06-27 16:15:00|31900|31895|31897|31885|31918|31909|31892|31874|12879
1751041200000|2025-06-27 16:20:00|31898|31886|31908|31898|31908|31903|31895|31883|11043
1751041500000|2025-06-27 16:25:00|31902|31894|31926|31911|31931|31923|31902|31894|10807
1751041800000|2025-06-27 16:30:00|31923|31912|32013|32003|32013|32003|31923|31912|34001
1751042100000|2025-06-27 16:35:00|32008|31999|31997|31981|32008|32001|31991|31981|20269
1751042400000|2025-06-27 16:40:00|31996|31982|31987|31967|32012|32009|31982|31963|21545
1751042700000|2025-06-27 16:45:00|31984|31978|31961|31950|32004|31990|31958|31939|10183
1751043000000|2025-06-27 16:50:00|31953|31949|31960|31941|31983|31968|31943|31931|11311
1751043300000|2025-06-27 16:55:00|31954|31943|31965|31953|31976|31966|31954|31941|9617
1751043600000|2025-06-27 17:00:00|31967|31967|31952|31926|31987|31984|31941|31915|22973
1751043900000|2025-06-27 17:05:00|31942|31934|31941|31926|31952|31939|31927|31910|10724
1751044200000|2025-06-27 17:10:00|31940|31927|31952|31937|31958|31946|31938|31926|5053
1751044500000|2025-06-27 17:15:00|31951|31931|31924|31908|31951|31931|31912|31900|14332
1751044800000|2025-06-27 17:20:00|31923|31902|31912|31895|31933|31926|31904|31887|7622
1751045100000|2025-06-27 17:25:00|31911|31896|31918|31910|31918|31912|31904|31895|5642
1751045400000|2025-06-27 17:30:00|31919|31911|31885|31870|31934|31921|31881|31868|11922
1751045700000|2025-06-27 17:35:00|31872|31866|31878|31867|31885|31872|31863|31849|16998
1751046000000|2025-06-27 17:40:00|31876|31862|31822|31795|31887|31878|31802|31772|19222
1751046300000|2025-06-27 17:45:00|31818|31796|31769|31745|31818|31803|31748|31720|16506
1751046600000|2025-06-27 17:50:00|31770|31752|31759|31748|31809|31791|31759|31748|16384
1751046900000|2025-06-27 17:55:00|31757|31741|31741|31724|31757|31741|31684|31667|19591
1751047200000|2025-06-27 18:00:00|31729|31725|31759|31741|31771|31760|31723|31701|12615
1751047500000|2025-06-27 18:05:00|31757|31742|31712|31697|31767|31756|31712|31696|21398
1751047800000|2025-06-27 18:10:00|31711|31698|31664|31649|31711|31701|31653|31638|15586
1751048100000|2025-06-27 18:15:00|31663|31651|31687|31671|31687|31674|31647|31633|11368
1751048400000|2025-06-27 18:20:00|31679|31665|31655|31639|31685|31665|31635|31618|10455
1751048700000|2025-06-27 18:25:00|31652|31628|31584|31567|31656|31640|31580|31566|10635
1751049000000|2025-06-27 18:30:00|31582|31568|31654|31643|31654|31648|31562|31537|57479
1751049300000|2025-06-27 18:35:00|31657|31644|31616|31593|31661|31654|31608|31590|22747
1751049600000|2025-06-27 18:40:00|31608|31595|31615|31607|31616|31607|31574|31555|36724
1751049900000|2025-06-27 18:45:00|31616|31603|31589|31570|31662|31648|31589|31569|18168
1751050200000|2025-06-27 18:50:00|31588|31575|31578|31562|31589|31577|31552|31531|50397
1751050500000|2025-06-27 18:55:00|31575|31561|31592|31581|31604|31592|31558|31545|16619
1751050800000|2025-06-27 19:00:00|31594|31579|31581|31569|31604|31595|31575|31559|20638
1751051100000|2025-06-27 19:05:00|31582|31574|31601|31585|31612|31605|31578|31569|16815
1751051400000|2025-06-27 19:10:00|31599|31598|31619|31608|31624|31616|31599|31585|12548
1751051700000|2025-06-27 19:15:00|31620|31610|31609|31597|31631|31630|31597|31583|12617
1751052000000|2025-06-27 19:20:00|31608|31598|31643|31636|31643|31639|31608|31597|16126
1751052300000|2025-06-27 19:25:00|31642|31633|31638|31628|31658|31652|31634|31621|28277
1751052600000|2025-06-27 19:30:00|31637|31629|31661|31651|31661|31654|31631|31625|28660
1751052900000|2025-06-27 19:35:00|31653|31650|31675|31662|31681|31676|31646|31631|33603
1751053200000|2025-06-27 19:40:00|31677|31664|31708|31699|31708|31703|31674|31662|43626
1751053500000|2025-06-27 19:45:00|31705|31700|31690|31675|31724|31714|31670|31663|54551
1751053800000|2025-06-27 19:50:00|31688|31672|31743|31725|31759|31752|31681|31671|43048
1751054100000|2025-06-27 19:55:00|31744|31733|31729|31719|31765|31760|31721|31716|142332
1751054400000|2025-06-27 20:00:00|31737|31710|31935|31361|31935|31710|31737|31200|10284
1751054700000|2025-06-27 20:05:00|||||||||7
1751055000000|2025-06-27 20:10:00|||||||||48134
1751055300000|2025-06-27 20:15:00|31900|31366|31900|31366|31900|31650|31900|31366|791
1751055600000|2025-06-27 20:20:00|31800||31800||31800||31800||5844
1751055900000|2025-06-27 20:25:00||31540||31540||31540||31540|8721
1751056200000|2025-06-27 20:30:00|31900|31572|31935|31540|31935|31580|31900|31540|124
1751056500000|2025-06-27 20:35:00|||||||||2286
1751056800000|2025-06-27 20:40:00|31900||31900||31900||31900||1
1751057100000|2025-06-27 20:45:00||31575||31575||31575||31575|1
1751057400000|2025-06-27 20:50:00|31935|31638|31935|31575|31935|31638|31935|31575|103
1751270400000|2025-06-30 08:00:00|32195|31819|31955|31830|32300|31830|31949|31032|36
1751270700000|2025-06-30 08:05:00||31764||31830||31830||31719|44
1751271000000|2025-06-30 08:10:00|||||||||13
1751271600000|2025-06-30 08:20:00|||||||||10
1751271900000|2025-06-30 08:25:00|||||||||3
1751272200000|2025-06-30 08:30:00|32200||31944||32200||31944||5
1751272500000|2025-06-30 08:35:00|||||||||9
1751273100000|2025-06-30 08:45:00|31920||31920||31920||31920||11
1751273400000|2025-06-30 08:50:00|31911||31911||31911||31911||22
1751274000000|2025-06-30 09:00:00||31900||31900||31900||31900|11
1751274300000|2025-06-30 09:05:00|||||||||113
1751274600000|2025-06-30 09:10:00||31719||31830||31830||31719|198
1751274900000|2025-06-30 09:15:00|||||||||2
1751275200000|2025-06-30 09:20:00||31856||31830||31856||31830|59
1751276100000|2025-06-30 09:35:00|||||||||6
1751276400000|2025-06-30 09:40:00|||||||||11
1751276700000|2025-06-30 09:45:00|||||||||1
1751277000000|2025-06-30 09:50:00|||||||||21
1751277300000|2025-06-30 09:55:00|||||||||1
1751277900000|2025-06-30 10:05:00||31850||31850||31850||31850|0
1751278200000|2025-06-30 10:10:00|||||||||3
1751278500000|2025-06-30 10:15:00|31990||31990||31990||31990||421
1751278800000|2025-06-30 10:20:00|31973||31990||31990||31973||15
1751279100000|2025-06-30 10:25:00|||||||||2
1751279400000|2025-06-30 10:30:00|31989||31990||31990||31989||37
1751279700000|2025-06-30 10:35:00|31956||31956||31956||31956||0
1751280000000|2025-06-30 10:40:00|||||||||11
1751280300000|2025-06-30 10:45:00|31990|31875|31990|31850|31990|31875|31990|31850|95
1751280900000|2025-06-30 10:55:00|||||||||20
1751281200000|2025-06-30 11:00:00||31867||31867||31867||31867|147
1751281500000|2025-06-30 11:05:00||31900||31850||31901||31850|100
1751281800000|2025-06-30 11:10:00|||||||||12
1751282100000|2025-06-30 11:15:00||31879||31850||31879||31850|4
1751283000000|2025-06-30 11:30:00||31900||31900||31900||31900|9
1751283300000|2025-06-30 11:35:00||31850||31925||31925||31850|13
1751283600000|2025-06-30 11:40:00|||||||||30
1751283900000|2025-06-30 11:45:00||31850||31925||31925||31850|53
1751284800000|2025-06-30 12:00:00|31969||31990||31990||31969||829
1751285100000|2025-06-30 12:05:00||31850||31850||31850||31850|1
1751285400000|2025-06-30 12:10:00|||||||||23
1751285700000|2025-06-30 12:15:00||31910||31850||31910||31850|262
1751286000000|2025-06-30 12:20:00|||||||||107
1751286300000|2025-06-30 12:25:00|||||||||41
1751286600000|2025-06-30 12:30:00|||||||||50
1751286900000|2025-06-30 12:35:00||31867||31851||31890||31850|190
1751287200000|2025-06-30 12:40:00|||||||||1
1751287500000|2025-06-30 12:45:00|||||||||80
1751287800000|2025-06-30 12:50:00|31972|31850|31990|31851|31990|31851|31972|31850|89
1751288100000|2025-06-30 12:55:00|31965|31850|31990|31851|31990|31851|31965|31850|70
1751288400000|2025-06-30 13:00:00|||||||||7
1751288700000|2025-06-30 13:05:00|||||||||45
1751289000000|2025-06-30 13:10:00||31852||31853||31853||31852|10
1751289300000|2025-06-30 13:15:00|||||||||38
1751289600000|2025-06-30 13:20:00|||||||||5
1751289900000|2025-06-30 13:25:00|31929|31850|31990|31800|31990|31850|31928|31800|701
1751290200000|2025-06-30 13:30:00|31979|31725|31923|31851|31990|31978|31900|31725|40184
1751290500000|2025-06-30 13:35:00|31901|31852|31891|31837|31904|31852|31838|31779|11283
1751290800000|2025-06-30 13:40:00|31885|31838|31898|31848|31898|31863|31815|31812|8296
1751291100000|2025-06-30 13:45:00|31904|31849|31978|31939|32010|31990|31898|31849|23479
1751291400000|2025-06-30 13:50:00|31977|31937|31942|31906|31977|31950|31932|31887|6955
1751291700000|2025-06-30 13:55:00|31944|31907|31901|31870|31944|31917|31900|31870|8981
1751292000000|2025-06-30 14:00:00|31902|31885|31898|31872|31943|31919|31898|31861|20254
1751292300000|2025-06-30 14:05:00|31890|31888|31846|31820|31919|31888|31846|31820|14370
1751292600000|2025-06-30 14:10:00|31833|31819|31822|31800|31846|31833|31817|31800|8356
1751292900000|2025-06-30 14:15:00|31821|31805|31855|31823|31859|31837|31821|31804|6355
1751293200000|2025-06-30 14:20:00|31850|31822|31854|31818|31861|31834|31791|31775|29671
1751293500000|2025-06-30 14:25:00|31852|31821|31929|31902|31929|31902|31839|31818|17928
1751293800000|2025-06-30 14:30:00|31926|31903|31911|31892|31930|31920|31897|31874|17436
1751294100000|2025-06-30 14:35:00|31907|31884|31878|31838|31911|31895|31860|31827|14328
1751294400000|2025-06-30 14:40:00|31879|31835|31892|31863|31892|31882|31858|31835|22174
1751294700000|2025-06-30 14:45:00|31878|31856|31868|31848|31878|31871|31864|31843|7887
1751295000000|2025-06-30 14:50:00|31867|31836|31847|31827|31867|31848|31832|31822|18166
1751295300000|2025-06-30 14:55:00|31849|31830|31829|31804|31853|31837|31825|31803|17031
1751295600000|2025-06-30 15:00:00|31826|31791|31799|31786|31829|31804|31765|31759|23064
1751295900000|2025-06-30 15:05:00|31792|31791|31808|31799|31816|31803|31771|31759|28056
1751296200000|2025-06-30 15:10:00|31809|31798|31806|31783|31809|31798|31772|31759|9064
1751296500000|2025-06-30 15:15:00|31802|31790|31850|31825|31856|31836|31798|31790|13204
1751296800000|2025-06-30 15:20:00|31849|31836|31848|31838|31865|31849|31836|31825|25874
1751297100000|2025-06-30 15:25:00|31859|31846|31927|31899|31928|31911|31859|31838|23975
1751297400000|2025-06-30 15:30:00|31932|31900|31956|31940|31956|31940|31902|31887|29421
1751297700000|2025-06-30 15:35:00|31967|31956|31968|31955|31972|31965|31961|31939|21215
1751298000000|2025-06-30 15:40:00|31967|31950|31986|31967|31986|31972|31947|31942|23886
1751298300000|2025-06-30 15:45:00|31985|31968|31982|31959|31990|31985|31958|31951|13882
1751298600000|2025-06-30 15:50:00|31968|31963|31955|31930|31983|31968|31942|31930|7473
1751298900000|2025-06-30 15:55:00|31942|31931|31935|31903|31942|31931|31919|31901|17707
1751299200000|2025-06-30 16:00:00|31936|31904|31946|31924|31946|31938|31920|31903|10833
1751299500000|2025-06-30 16:05:00|31941|31925|31964|31946|31964|31946|31937|31919|14409
1751299800000|2025-06-30 16:10:00|31963|31949|31998|31972|31998|31977|31961|31946|7304
1751300100000|2025-06-30 16:15:00|31999|31973|31943|31934|32014|32010|31943|31934|15303
1751300400000|2025-06-30 16:20:00|31945|31941|31926|31911|31953|31941|31923|31910|8036
1751300700000|2025-06-30 16:25:00|31933|31913|31910|31885|31933|31913|31881|31862|28984
1751301000000|2025-06-30 16:30:00|31915|31886|31926|31915|31929|31921|31910|31881|7264
1751301300000|2025-06-30 16:35:00|31916|31906|31919|31866|31928|31915|31850|31843|66106
1751301600000|2025-06-30 16:40:00|31908|31867|31896|31865|31919|31900|31882|31858|22931
1751301900000|2025-06-30 16:45:00|31901|31868|31919|31914|31926|31918|31894|31865|28051
1751302200000|2025-06-30 16:50:00|31925|31916|31915|31878|31942|31938|31899|31877|13507
1751302500000|2025-06-30 16:55:00|31912|31879|31917|31901|31929|31911|31903|31879|16277
1751302800000|2025-06-30 17:00:00|31919|31906|31906|31895|31919|31914|31894|31871|11263
1751303100000|2025-06-30 17:05:00|31896|31900|31925|31911|31925|31916|31881|31868|12478
1751303400000|2025-06-30 17:10:00|31924|31910|31918|31900|31927|31911|31912|31900|21804
1751303700000|2025-06-30 17:15:00|31917|31883|31918|31894|31918|31913|31895|31883|5253
1751304000000|2025-06-30 17:20:00|31917|31895|31885|31872|31918|31895|31883|31861|3552
1751304300000|2025-06-30 17:25:00|31884|31871|31882|31860|31884|31880|31867|31844|5375
1751304600000|2025-06-30 17:30:00|31881|31862|31870|31853|31883|31873|31857|31848|8602
1751304900000|2025-06-30 17:35:00|31867|31848|31878|31858|31878|31862|31855|31838|6748
1751305200000|2025-06-30 17:40:00|31877|31859|31866|31850|31878|31864|31860|31849|5909
1751305500000|2025-06-30 17:45:00|31862|31860|31882|31866|31883|31875|31857|31850|16149
1751305800000|2025-06-30 17:50:00|31883|31870|31897|31886|31899|31886|31866|31851|29123
1751306100000|2025-06-30 17:55:00|31892|31880|31870|31847|31935|31890|31838|31806|31338
1751306400000|2025-06-30 18:00:00|31871|31848|31889|31876|31889|31881|31871|31848|8077
1751306700000|2025-06-30 18:05:00|31888|31875|31818|31800|31889|31876|31809|31800|24625
1751307000000|2025-06-30 18:10:00|31817|31793|31804|31780|31817|31801|31780|31770|9432
1751307300000|2025-06-30 18:15:00|31800|31781|31841|31821|31841|31828|31800|31781|13184
1751307600000|2025-06-30 18:20:00|31846|31822|31848|31844|31851|31844|31840|31822|11507
1751307900000|2025-06-30 18:25:00|31849|31834|31839|31826|31854|31847|31830|31826|11595
1751308200000|2025-06-30 18:30:00|31830|31821|31821|31798|31834|31826|31809|31790|21647
1751308500000|2025-06-30 18:35:00|31820|31799|31813|31803|31820|31812|31809|31799|8845
1751308800000|2025-06-30 18:40:00|31809|31801|31828|31819|31828|31821|31803|31785|12319
1751309100000|2025-06-30 18:45:00|31829|31822|31830|31819|31851|31841|31828|31819|12901
1751309400000|2025-06-30 18:50:00|31831|31820|31835|31822|31844|31840|31829|31820|9987
1751309700000|2025-06-30 18:55:00|31836|31823|31885|31868|31885|31881|31835|31823|14151
1751310000000|2025-06-30 19:00:00|31890|31869|31899|31892|31905|31892|31884|31856|5997
1751310300000|2025-06-30 19:05:00|31895|31887|31877|31852|31895|31892|31867|31850|10205
1751310600000|2025-06-30 19:10:00|31876|31854|31857|31847|31876|31858|31845|31834|14120
1751310900000|2025-06-30 19:15:00|31851|31840|31837|31826|31857|31840|31834|31815|7187
1751311200000|2025-06-30 19:20:00|31840|31831|31867|31859|31877|31870|31837|31826|11112
1751311500000|2025-06-30 19:25:00|31868|31860|31867|31860|31896|31888|31867|31860|16527
1751311800000|2025-06-30 19:30:00|31862|31852|31837|31828|31867|31852|31830|31819|10729
1751312100000|2025-06-30 19:35:00|31838|31826|31811|31790|31845|31836|31787|31769|21712
1751312400000|2025-06-30 19:40:00|31812|31791|31829|31810|31847|31841|31809|31790|36785
1751312700000|2025-06-30 19:45:00|31826|31814|31837|31829|31870|31865|31825|31810|25566
1751313000000|2025-06-30 19:50:00|31835|31827|31916|31902|31919|31914|31835|31786|54975
1751313300000|2025-06-30 19:55:00|31918|31905|31900|31879|31954|31952|31894|31879|206875
1751313600000|2025-06-30 20:00:00|31896|31880|31925|31725|31925|31880|31896|31725|41694
1751313900000|2025-06-30 20:05:00|||||||||199
1751314200000|2025-06-30 20:10:00|32100|31800|32100|31800|32100|31800|32100|31800|89
1751314500000|2025-06-30 20:15:00|||||||||18
1751314800000|2025-06-30 20:20:00|||||||||7
1751315400000|2025-06-30 20:30:00|||||||||2298
1751316000000|2025-06-30 20:40:00|||||||||1
1751316300000|2025-06-30 20:45:00|||||||||6
1751316600000|2025-06-30 20:50:00|||||||||32
1751316900000|2025-06-30 20:55:00|||||||||13
1751317500000|2025-06-30 21:05:00|||||||||1
1751317800000|2025-06-30 21:10:00|32074||32100||32100||32074||2
1751319000000|2025-06-30 21:30:00|31950|31850|31945|31850|31950|31850|31945|31850|6
1751319600000|2025-06-30 21:40:00||31800||31800||31800||31800|0
1751319900000|2025-06-30 21:45:00|||||||||2
1751320200000|2025-06-30 21:50:00|||||||||7
1751320800000|2025-06-30 22:00:00|||||||||1
1751321100000|2025-06-30 22:05:00|31912||32000||32000||31912||5
1751321400000|2025-06-30 22:10:00|||||||||502
1751321700000|2025-06-30 22:15:00|||||||||1
1751322000000|2025-06-30 22:20:00|31990||31880||31990||31880||109
1751322300000|2025-06-30 22:25:00|31990|31825|31990|31825|31990|31880|31990|31825|200
1751322900000|2025-06-30 22:35:00|||||||||8
1751323500000|2025-06-30 22:45:00||31826||31825||31826||31825|3
1751323800000|2025-06-30 22:50:00|||||||||7
1751324100000|2025-06-30 22:55:00|||||||||10
1751324400000|2025-06-30 23:00:00|||||||||2
1751324700000|2025-06-30 23:05:00|||||||||15
1751325000000|2025-06-30 23:10:00|||||||||16
1751325300000|2025-06-30 23:15:00|||||||||11
1751325900000|2025-06-30 23:25:00|31880||31990||31990||31880||37
1751326500000|2025-06-30 23:35:00|||||||||1
1751327700000|2025-06-30 23:55:00|||||||||127
1751356800000|2025-07-01 08:00:00|32112|31776|31990|31800|32112|31800|31968|31320|13
1751357100000|2025-07-01 08:05:00|||||||||1
1751357400000|2025-07-01 08:10:00|||||||||1
1751358600000|2025-07-01 08:30:00|||||||||6
1751358900000|2025-07-01 08:35:00|||||||||1
1751361600000|2025-07-01 09:20:00|||||||||1
1751361900000|2025-07-01 09:25:00|||||||||11
1751362200000|2025-07-01 09:30:00|||||||||2
1751362500000|2025-07-01 09:35:00|||||||||5
1751364300000|2025-07-01 10:05:00|||||||||2
1751364600000|2025-07-01 10:10:00|||||||||2
1751365500000|2025-07-01 10:25:00|31878||31990||31990||31878||25
1751366400000|2025-07-01 10:40:00|||||||||2
1751367000000|2025-07-01 10:50:00|||||||||2
1751367300000|2025-07-01 10:55:00|||||||||14
1751367600000|2025-07-01 11:00:00|||||||||1
1751368500000|2025-07-01 11:15:00|||||||||10
1751369100000|2025-07-01 11:25:00|||||||||46
1751370300000|2025-07-01 11:45:00|||||||||10
1751370600000|2025-07-01 11:50:00||31813||31800||31813||31800|1
1751371200000|2025-07-01 12:00:00|31900||31900||31900||31900||186
1751371800000|2025-07-01 12:10:00|||||||||22
1751372100000|2025-07-01 12:15:00|31878|31725|31900|31725|31900|31725|31878|31725|251
1751372400000|2025-07-01 12:20:00|31888||31888||31888||31888||53
1751372700000|2025-07-01 12:25:00|||||||||3
1751373300000|2025-07-01 12:35:00|||||||||1
1751373600000|2025-07-01 12:40:00|||||||||124
1751373900000|2025-07-01 12:45:00|||||||||282
1751374200000|2025-07-01 12:50:00|||||||||3
1751374500000|2025-07-01 12:55:00|||||||||1
1751374800000|2025-07-01 13:00:00|31887||31888||31888||31887||282
1751375100000|2025-07-01 13:05:00|||||||||111
1751375400000|2025-07-01 13:10:00|||||||||396
1751375700000|2025-07-01 13:15:00|31871||31888||31888||31849||69
1751376000000|2025-07-01 13:20:00|31887|31730|31888|31730|31888|31730|31887|31730|28
1751376300000|2025-07-01 13:25:00|31870|31725|31849|31655|31870|31725|31710|31655|695
1751376600000|2025-07-01 13:30:00|31800|31640|31813|31747|31843|31775|31656|31600|51852
1751376900000|2025-07-01 13:35:00|31804|31760|31764|31705|31865|31796|31740|31686|14012
1751377200000|2025-07-01 13:40:00|31763|31712|31871|31806|31871|31817|31762|31712|19190
1751377500000|2025-07-01 13:45:00|31869|31807|31947|31913|31947|31923|31869|31807|25796
1751377800000|2025-07-01 13:50:00|31948|31918|31938|31890|31967|31940|31905|31890|42466
1751378100000|2025-07-01 13:55:00|31905|31881|31892|31838|31938|31907|31876|31824|29956
1751378400000|2025-07-01 14:00:00|31891|31843|31935|31910|31979|31933|31868|31838|26920
1751378700000|2025-07-01 14:05:00|31936|31911|31993|31964|32015|31993|31936|31911|32706
1751379000000|2025-07-01 14:10:00|31992|31968|31994|31965|32025|32002|31968|31940|9097
1751379300000|2025-07-01 14:15:00|31993|31964|31984|31970|32026|31995|31972|31952|18815
1751379600000|2025-07-01 14:20:00|31970|31960|31947|31913|31985|31970|31934|31906|13933
1751379900000|2025-07-01 14:25:00|31946|31907|31906|31887|31969|31944|31905|31870|14250
1751380200000|2025-07-01 14:30:00|31900|31892|31973|31941|31979|31957|31900|31882|19685
1751380500000|2025-07-01 14:35:00|31972|31946|31881|31856|31973|31948|31855|31845|9808
1751380800000|2025-07-01 14:40:00|31880|31854|31861|31832|31898|31881|31835|31815|15238
1751381100000|2025-07-01 14:45:00|31859|31833|31819|31805|31862|31841|31799|31783|15549
1751381400000|2025-07-01 14:50:00|31818|31810|31871|31859|31871|31861|31818|31783|15710
1751381700000|2025-07-01 14:55:00|31860|31858|31891|31871|31910|31890|31859|31850|17635
1751382000000|2025-07-01 15:00:00|31898|31872|31962|31938|31962|31957|31896|31872|10588
1751382300000|2025-07-01 15:05:00|31961|31937|31940|31918|31983|31961|31928|31897|12875
1751382600000|2025-07-01 15:10:00|31934|31917|31899|31870|31934|31917|31882|31867|12626
1751382900000|2025-07-01 15:15:00|31898|31873|31899|31879|31900|31898|31866|31835|11850
1751383200000|2025-07-01 15:20:00|31898|31884|31964|31936|31964|31950|31898|31879|10838
1751383500000|2025-07-01 15:25:00|31965|31946|32031|32011|32039|32020|31965|31946|17658
1751383800000|2025-07-01 15:30:00|32039|32015|32128|32100|32128|32114|32036|32011|22078
1751384100000|2025-07-01 15:35:00|32122|32099|32041|32021|32128|32099|32041|32000|44881
1751384400000|2025-07-01 15:40:00|32040|32001|31930|31906|32040|32002|31919|31906|23549
1751384700000|2025-07-01 15:45:00|31931|31917|31964|31943|31967|31951|31926|31893|14529
1751385000000|2025-07-01 15:50:00|31963|31951|32009|31986|32016|31996|31962|31931|6356
1751385300000|2025-07-01 15:55:00|32008|31983|32055|32033|32058|32039|32006|31981|7452
1751385600000|2025-07-01 16:00:00|32054|32034|32099|32084|32100|32089|32051|32021|9102
1751385900000|2025-07-01 16:05:00|32100|32074|32125|32100|32125|32101|32094|32067|11373
1751386200000|2025-07-01 16:10:00|32130|32101|32140|32105|32141|32122|32100|32081|8485
1751386500000|2025-07-01 16:15:00|32131|32099|32149|32143|32164|32153|32128|32092|11584
1751386800000|2025-07-01 16:20:00|32161|32136|32155|32143|32162|32144|32139|32114|10791
1751387100000|2025-07-01 16:25:00|32156|32144|32172|32148|32173|32159|32144|32130|29974
1751387400000|2025-07-01 16:30:00|32171|32146|32199|32177|32200|32189|32160|32139|10004
1751387700000|2025-07-01 16:35:00|32198|32182|32196|32178|32215|32205|32187|32170|21055
1751388000000|2025-07-01 16:40:00|32204|32179|32160|32136|32213|32196|32150|32136|39578
1751388300000|2025-07-01 16:45:00|32162|32137|32210|32191|32210|32192|32119|32102|16056
1751388600000|2025-07-01 16:50:00|32219|32192|32277|32244|32284|32272|32210|32191|40910
1751388900000|2025-07-01 16:55:00|32274|32242|32187|32172|32277|32244|32186|32165|28113
1751389200000|2025-07-01 17:00:00|32195|32171|32239|32206|32240|32208|32184|32160|11435
1751389500000|2025-07-01 17:05:00|32233|32215|32253|32240|32257|32245|32228|32206|11772
1751389800000|2025-07-01 17:10:00|32254|32239|32341|32315|32341|32315|32254|32235|33386
1751390100000|2025-07-01 17:15:00|32340|32316|32399|32381|32399|32381|32335|32306|19129
1751390400000|2025-07-01 17:20:00|32394|32373|32352|32340|32399|32378|32339|32312|19545
1751390700000|2025-07-01 17:25:00|32357|32341|32390|32369|32391|32372|32357|32341|32521
1751391000000|2025-07-01 17:30:00|32389|32370|32375|32340|32412|32401|32365|32340|18924
1751391300000|2025-07-01 17:35:00|32373|32343|32388|32374|32397|32390|32355|32341|14895
1751391600000|2025-07-01 17:40:00|32389|32363|32408|32393|32411|32407|32388|32363|15708
1751391900000|2025-07-01 17:45:00|32407|32392|32392|32380|32407|32394|32387|32377|11361
1751392200000|2025-07-01 17:50:00|32393|32381|32420|32402|32439|32421|32392|32380|22974
1751392500000|2025-07-01 17:55:00|32419|32403|32418|32402|32441|32429|32414|32402|19940
1751392800000|2025-07-01 18:00:00|32421|32403|32384|32368|32429|32414|32377|32367|13940
1751393100000|2025-07-01 18:05:00|32383|32367|32333|32318|32384|32367|32331|32318|13018
1751393400000|2025-07-01 18:10:00|32332|32319|32351|32335|32351|32345|32309|32301|18292
1751393700000|2025-07-01 18:15:00|32352|32337|32317|32294|32355|32348|32311|32290|18835
1751394000000|2025-07-01 18:20:00|32316|32297|32338|32325|32338|32330|32315|32293|13270
1751394300000|2025-07-01 18:25:00|32330|32330|32330|32312|32338|32330|32318|32312|14270
1751394600000|2025-07-01 18:30:00|32329|32313|32367|32350|32368|32360|32329|32312|16689
1751394900000|2025-07-01 18:35:00|32368|32352|32360|32335|32385|32378|32349|32327|13812
1751395200000|2025-07-01 18:40:00|32357|32340|32356|32338|32367|32357|32355|32335|8052
1751395500000|2025-07-01 18:45:00|32357|32340|32368|32344|32369|32368|32357|32338|10043
1751395800000|2025-07-01 18:50:00|32367|32355|32374|32362|32374|32367|32360|32353|12458
1751396100000|2025-07-01 18:55:00|32375|32361|32341|32318|32375|32368|32340|32318|14588
1751396400000|2025-07-01 19:00:00|32330|32319|32287|32272|32330|32319|32234|32220|21490
1751396700000|2025-07-01 19:05:00|32288|32273|32273|32252|32294|32280|32264|32237|13486
1751397000000|2025-07-01 19:10:00|32269|32253|32279|32269|32288|32279|32246|32223|10056
1751397300000|2025-07-01 19:15:00|32280|32271|32306|32283|32311|32295|32278|32263|13526
1751397600000|2025-07-01 19:20:00|32296|32284|32305|32291|32325|32308|32285|32273|16028
1751397900000|2025-07-01 19:25:00|32306|32293|32325|32312|32325|32318|32303|32291|18528
1751398200000|2025-07-01 19:30:00|32324|32313|32285|32266|32324|32317|32270|32266|25170
1751398500000|2025-07-01 19:35:00|32284|32276|32314|32300|32335|32318|32283|32266|26200
1751398800000|2025-07-01 19:40:00|32310|32302|32325|32321|32334|32328|32309|32293|24494
1751399100000|2025-07-01 19:45:00|32326|32322|32320|32313|32349|32345|32318|32308|28735
1751399400000|2025-07-01 19:50:00|32323|32314|32290|32265|32326|32324|32256|32245|42222
1751399700000|2025-07-01 19:55:00|32283|32264|32268|32259|32322|32315|32249|32245|254004
1751400000000|2025-07-01 20:00:00|32270|32260|32500|32160|32500|32272|32270|32160|32848
1751400300000|2025-07-01 20:05:00|||||||||2147
1751400600000|2025-07-01 20:10:00|32450|32197|32450|32197|32450|32197|32450|32197|302
1751400900000|2025-07-01 20:15:00|||||||||22
1751401200000|2025-07-01 20:20:00|||||||||2
1751401500000|2025-07-01 20:25:00|||||||||182
1751401800000|2025-07-01 20:30:00|||||||||21
1751402100000|2025-07-01 20:35:00|32410||32410||32410||32410||5
1751402400000|2025-07-01 20:40:00|||||||||5
1751402700000|2025-07-01 20:45:00|||||||||2333
1751403000000|2025-07-01 20:50:00|||||||||1
1751403600000|2025-07-01 21:00:00|32378|32258|32410|32197|32410|32258|32378|32197|44
1751403900000|2025-07-01 21:05:00|32300||32410||32410||32289||212
1751404500000|2025-07-01 21:15:00|||||||||2
1751404800000|2025-07-01 21:20:00|||||||||20
1751405100000|2025-07-01 21:25:00|||||||||5
1751405400000|2025-07-01 21:30:00|||||||||13
1751405700000|2025-07-01 21:35:00|||||||||3
1751406000000|2025-07-01 21:40:00|||||||||1
1751406300000|2025-07-01 21:45:00|||||||||31
1751406900000|2025-07-01 21:55:00|||||||||40
1751407200000|2025-07-01 22:00:00||32235||32197||32235||32197|10
1751407500000|2025-07-01 22:05:00|32280||32410||32410||32280||60
1751408100000|2025-07-01 22:15:00|||||||||1
1751408400000|2025-07-01 22:20:00|||||||||14
1751408700000|2025-07-01 22:25:00|||||||||2
1751409300000|2025-07-01 22:35:00|32407||32406||32410||32406||0
1751409600000|2025-07-01 22:40:00|||||||||15
1751410200000|2025-07-01 22:50:00|||||||||8
1751410500000|2025-07-01 22:55:00||32160||32197||32197||32160|1
1751411100000|2025-07-01 23:05:00|||||||||16
1751411700000|2025-07-01 23:15:00|||||||||29
1751412300000|2025-07-01 23:25:00|||||||||3
1751412600000|2025-07-01 23:30:00|||||||||29
1751413200000|2025-07-01 23:40:00|||||||||20
1751413500000|2025-07-01 23:45:00|32349|32277|32349|32277|32349|32277|32349|32277|6
1751413800000|2025-07-01 23:50:00|||||||||15
1751414100000|2025-07-01 23:55:00||32197||32277||32277||32197|22
1751443200000|2025-07-02 08:00:00|32900|27500|32800|30550|32900|30706|32640|27500|121
1751443500000|2025-07-02 08:05:00||32297||30550||32297||30550|100
1751443800000|2025-07-02 08:10:00||32298||30550||32298||30550|51
1751444100000|2025-07-02 08:15:00||31252||31593||31593||31252|75
1751444400000|2025-07-02 08:20:00|||||||||7
1751445300000|2025-07-02 08:35:00|32500||32500||32500||32500||0
1751445900000|2025-07-02 08:45:00|||||||||12
1751446200000|2025-07-02 08:50:00|||||||||13
1751446500000|2025-07-02 08:55:00|||||||||11
1751446800000|2025-07-02 09:00:00|||||||||1
1751447100000|2025-07-02 09:05:00|||||||||9
1751447400000|2025-07-02 09:10:00|||||||||2
1751448600000|2025-07-02 09:30:00|||||||||2
1751448900000|2025-07-02 09:35:00|||||||||1
1751449200000|2025-07-02 09:40:00|||||||||1
1751450100000|2025-07-02 09:55:00|||||||||1
1751450400000|2025-07-02 10:00:00|||||||||20
1751450700000|2025-07-02 10:05:00|||||||||1
1751451000000|2025-07-02 10:10:00|32407||32400||32500||32400||53
1751451300000|2025-07-02 10:15:00|||||||||2
1751451900000|2025-07-02 10:25:00|||||||||5
1751452800000|2025-07-02 10:40:00|||||||||10
1751453100000|2025-07-02 10:45:00|||||||||163
1751453700000|2025-07-02 10:55:00|||||||||3
1751454000000|2025-07-02 11:00:00||31600||31780||31780||31600|24
1751454300000|2025-07-02 11:05:00|||||||||112
1751454600000|2025-07-02 11:10:00||32273||31780||32273||31780|50
1751454900000|2025-07-02 11:15:00|||||||||7
1751455200000|2025-07-02 11:20:00|||||||||11
1751455800000|2025-07-02 11:30:00|||||||||45
1751456400000|2025-07-02 11:40:00|||||||||34
1751456700000|2025-07-02 11:45:00||31825||31780||31825||31780|22
1751457000000|2025-07-02 11:50:00|||||||||7
1751457300000|2025-07-02 11:55:00||32020||32020||32020||32020|54
1751457600000|2025-07-02 12:00:00|||||||||75
1751457900000|2025-07-02 12:05:00|||||||||4
1751458200000|2025-07-02 12:10:00|32390||32400||32400||32390||21
1751458800000|2025-07-02 12:20:00|||||||||12
1751459100000|2025-07-02 12:25:00|||||||||11
1751459400000|2025-07-02 12:30:00|||||||||28
1751459700000|2025-07-02 12:35:00|32380|31825|32400|31825|32400|32119|32377|31825|112
1751460000000|2025-07-02 12:40:00||31900||31900||31900||31900|4
1751460300000|2025-07-02 12:45:00|||||||||23
1751460600000|2025-07-02 12:50:00||31953||31900||31953||31900|15
1751460900000|2025-07-02 12:55:00|||||||||12
1751461200000|2025-07-02 13:00:00|||||||||2
1751461500000|2025-07-02 13:05:00||31825||31950||31950||31825|1001
1751461800000|2025-07-02 13:10:00||32326||31950||32326||31950|114
1751462100000|2025-07-02 13:15:00|32387|31974|32348|31974|32387|31974|32348|31974|15
1751462400000|2025-07-02 13:20:00|32320||32348||32348||32320||10
1751462700000|2025-07-02 13:25:00|32314|31980|32348|31974|32348|32130|32314|31974|110
1751463000000|2025-07-02 13:30:00|32310|32249|32345|32264|32348|32299|32250|32134|45401
1751463300000|2025-07-02 13:35:00|32336|32265|32330|32280|32345|32300|32258|32204|8315
1751463600000|2025-07-02 13:40:00|32327|32264|32365|32318|32379|32352|32285|32238|12149
1751463900000|2025-07-02 13:45:00|32358|32313|32319|32252|32358|32322|32274|32228|22633
1751464200000|2025-07-02 13:50:00|32318|32263|32209|32192|32318|32266|32194|32181|26481
1751464500000|2025-07-02 13:55:00|32208|32180|32228|32188|32229|32188|32172|32142|21667
1751464800000|2025-07-02 14:00:00|32189|32187|32211|32173|32228|32196|32187|32153|5737
1751465100000|2025-07-02 14:05:00|32210|32174|32212|32171|32214|32201|32183|32161|5830
1751465400000|2025-07-02 14:10:00|32213|32179|32217|32200|32240|32216|32190|32162|11499
1751465700000|2025-07-02 14:15:00|32219|32204|32270|32248|32270|32248|32213|32191|24558
1751466000000|2025-07-02 14:20:00|32262|32275|32258|32227|32293|32275|32250|32225|17828
1751466300000|2025-07-02 14:25:00|32259|32226|32336|32305|32340|32308|32259|32226|9760
1751466600000|2025-07-02 14:30:00|32340|32306|32365|32337|32374|32337|32336|32299|13057
1751466900000|2025-07-02 14:35:00|32368|32351|32409|32385|32415|32407|32359|32337|21347
1751467200000|2025-07-02 14:40:00|32413|32386|32400|32362|32452|32434|32390|32362|11732
1751467500000|2025-07-02 14:45:00|32390|32343|32450|32436|32468|32436|32370|32325|10602
1751467800000|2025-07-02 14:50:00|32466|32437|32467|32445|32491|32476|32450|32437|21973
1751468100000|2025-07-02 14:55:00|32452|32436|32545|32524|32546|32524|32446|32425|49590
1751468400000|2025-07-02 15:00:00|32546|32525|32510|32476|32567|32551|32494|32443|15995
1751468700000|2025-07-02 15:05:00|32500|32467|32463|32442|32510|32474|32456|32436|17203
1751469000000|2025-07-02 15:10:00|32456|32436|32413|32364|32463|32443|32391|32363|15483
1751469300000|2025-07-02 15:15:00|32412|32368|32407|32378|32429|32415|32401|32363|16079
1751469600000|2025-07-02 15:20:00|32412|32385|32483|32451|32484|32454|32412|32378|18795
1751469900000|2025-07-02 15:25:00|32474|32468|32449|32425|32484|32468|32449|32425|14265
1751470200000|2025-07-02 15:30:00|32448|32426|32459|32430|32489|32474|32448|32426|19671
1751470500000|2025-07-02 15:35:00|32462|32435|32479|32462|32489|32472|32462|32435|19702
1751470800000|2025-07-02 15:40:00|32483|32460|32464|32425|32483|32469|32464|32424|11219
1751471100000|2025-07-02 15:45:00|32455|32429|32451|32423|32471|32450|32451|32423|11460
1751471400000|2025-07-02 15:50:00|32450||32439||32450||32437||12045
1751471700000|2025-07-02 15:55:00|32441|32422|32434|32418|32444|32422|32421|32410|16109
1751472000000|2025-07-02 16:00:00|32433|32419|32408|32368|32452|32440|32408|32368|17900
1751472300000|2025-07-02 16:05:00|32409|32381|32396|32379|32423|32401|32394|32366|15214
1751472600000|2025-07-02 16:10:00|32392|32367|32375|32351|32396|32367|32375|32347|13000
1751472900000|2025-07-02 16:15:00|32374|32349|32338|32317|32374|32357|32336|32299|14344
1751473200000|2025-07-02 16:20:00|32336|32302|32373|32352|32384|32357|32327|32302|15342
1751473500000|2025-07-02 16:25:00|32372|32339|32391|32362|32391|32377|32339|32338|19025
1751473800000|2025-07-02 16:30:00|32390|32361|32385|32355|32390|32375|32363|32338|14122
1751474100000|2025-07-02 16:35:00|32387|32369|32455|32430|32455|32430|32385|32369|13365
1751474400000|2025-07-02 16:40:00|32454|32431|32485|32466|32485|32473|32453|32430|14736
1751474700000|2025-07-02 16:45:00|32494|32468|32500|32478|32500|32491|32483|32468|8336
1751475000000|2025-07-02 16:50:00|32502|32479|32498|32472|32502|32485|32479|32465|8300
1751475300000|2025-07-02 16:55:00|32497|32473|32502|32477|32520|32503|32497|32472|14093
1751475600000|2025-07-02 17:00:00|32501|32469|32505|32475|32517|32494|32478|32452|12281
1751475900000|2025-07-02 17:05:00|32517|32481|32504|32471|32517|32487|32487|32462|11582
1751476200000|2025-07-02 17:10:00|32496|32475|32496|32457|32504|32478|32477|32456|10135
1751476500000|2025-07-02 17:15:00|32494|32456|32471|32447|32494|32466|32460|32440|19368
1751476800000|2025-07-02 17:20:00|32472|32470|32500|32480|32500|32493|32472|32446|12384
1751477100000|2025-07-02 17:25:00|32499|32488|32504|32485|32509|32496|32489|32467|14135
1751477400000|2025-07-02 17:30:00|32503|32480|32508|32487|32510|32491|32481|32450|16162
1751477700000|2025-07-02 17:35:00|32495|32489|32515|32490|32515|32494|32495|32476|10040
1751478000000|2025-07-02 17:40:00|32516|32491|32539|32519|32542|32521|32516|32490|9327
1751478300000|2025-07-02 17:45:00|32542|32520|32544|32520|32560|32542|32522|32513|13792
1751478600000|2025-07-02 17:50:00|32545|32524|32548|32531|32570|32550|32543|32514|19239
1751478900000|2025-07-02 17:55:00|32547|32532|32546|32529|32549|32532|32530|32500|12743
1751479200000|2025-07-02 18:00:00|32533|32528|32523|32512|32533|32531|32516|32507|14574
1751479500000|2025-07-02 18:05:00|32527|32509|32531|32517|32531|32519|32516|32502|11555
1751479800000|2025-07-02 18:10:00|32532|32507|32535|32517|32543|32524|32524|32507|11129
1751480100000|2025-07-02 18:15:00|32534|32524|32562|32553|32562|32553|32532|32522|12838
1751480400000|2025-07-02 18:20:00|32564|32554|32557|32537|32582|32574|32550|32522|44765
1751480700000|2025-07-02 18:25:00|32561|32545|32560|32545|32582|32568|32560|32537|10578
1751481000000|2025-07-02 18:30:00|32559|32552|32588|32579|32588|32584|32559|32540|10776
1751481300000|2025-07-02 18:35:00|32582|32575|32577|32570|32588|32576|32576|32562|13175
1751481600000|2025-07-02 18:40:00|32578|32575|32586|32566|32598|32590|32577|32565|16303
1751481900000|2025-07-02 18:45:00|32585|32567|32583|32562|32600|32590|32580|32562|27650
1751482200000|2025-07-02 18:50:00|32582|32569|32608|32600|32608|32601|32576|32562|36078
1751482500000|2025-07-02 18:55:00|32602|32597|32619|32604|32620|32611|32601|32592|10110
1751482800000|2025-07-02 19:00:00|32620|32605|32618|32593|32628|32624|32617|32584|14937
1751483100000|2025-07-02 19:05:00|32619|32595|32643|32622|32643|32623|32600|32587|21482
1751483400000|2025-07-02 19:10:00|32644|32639|32638|32630|32666|32656|32637|32620|11997
1751483700000|2025-07-02 19:15:00|32639|32631|32654|32639|32660|32645|32638|32618|17568
1751484000000|2025-07-02 19:20:00|32655|32637|32643|32621|32655|32637|32621|32603|22849
1751484300000|2025-07-02 19:25:00|32637|32622|32639|32621|32643|32632|32632|32608|15408
1751484600000|2025-07-02 19:30:00|32640|32637|32660|32640|32665|32659|32628|32619|26544
1751484900000|2025-07-02 19:35:00|32661|32649|32647|32625|32661|32654|32629|32623|21517
1751485200000|2025-07-02 19:40:00|32645|32626|32646|32634|32655|32647|32633|32625|21300
1751485500000|2025-07-02 19:45:00|32644|32630|32635|32623|32646|32639|32618|32611|31250
1751485800000|2025-07-02 19:50:00|32636|32621|32599|32579|32639|32626|32588|32561|45666
1751486100000|2025-07-02 19:55:00|32600|32584|32582|32568|32636|32626|32571|32559|211852
1751486400000|2025-07-02 20:00:00|32584|32569|32700|31825|32700|32583|32570|31500|20280
1751486700000|2025-07-02 20:05:00|||||||||11
1751487000000|2025-07-02 20:10:00|||||||||734
1751487300000|2025-07-02 20:15:00|||||||||44
1751487600000|2025-07-02 20:20:00|||||||||2
1751487900000|2025-07-02 20:25:00|32561||32555||32700||32550||36
1751488200000|2025-07-02 20:30:00|32700||32700||32700||32700||1030
1751488500000|2025-07-02 20:35:00|||||||||10
1751488800000|2025-07-02 20:40:00|||||||||70
1751489100000|2025-07-02 20:45:00|||||||||1
1751489400000|2025-07-02 20:50:00|||||||||3
1751489700000|2025-07-02 20:55:00|||||||||6
1751490600000|2025-07-02 21:10:00|32660|31900|32660|31900|32660|31900|32660|31900|0
1751490900000|2025-07-02 21:15:00|32700||32700||32700||32700||96
1751491200000|2025-07-02 21:20:00|||||||||1
1751491500000|2025-07-02 21:25:00||32000||31900||32000||31900|23
1751492100000|2025-07-02 21:35:00||32000||32000||32000||32000|5
1751492400000|2025-07-02 21:40:00|||||||||3
1751492700000|2025-07-02 21:45:00|||||||||2
1751493300000|2025-07-02 21:55:00|||||||||3
1751493600000|2025-07-02 22:00:00|||||||||95
1751493900000|2025-07-02 22:05:00||32262||32262||32262||32262|1
1751494200000|2025-07-02 22:10:00|||||||||8
1751494500000|2025-07-02 22:15:00|||||||||2
1751494800000|2025-07-02 22:20:00|||||||||3
1751495400000|2025-07-02 22:30:00|||||||||5
1751497200000|2025-07-02 23:00:00|||||||||2
1751497800000|2025-07-02 23:10:00|||||||||8
1751498100000|2025-07-02 23:15:00|||||||||14
1751498400000|2025-07-02 23:20:00|||||||||1
1751499000000|2025-07-02 23:30:00|||||||||1
1751499300000|2025-07-02 23:35:00|32695||32700||32700||32695||10
1751499900000|2025-07-02 23:45:00|||||||||4
1751500200000|2025-07-02 23:50:00|||||||||11
1751500500000|2025-07-02 23:55:00|32557||32700||32700||32557||100
1751529600000|2025-07-03 08:00:00|32832|32096|32697|32388|32832|32388|32697|31824|26
1751529900000|2025-07-03 08:05:00|32688|32400|32688|32316|32688|32400|32688|31824|0
1751530200000|2025-07-03 08:10:00|32697|32057|32697|32328|32697|32352|32697|31824|4
1751530500000|2025-07-03 08:15:00|32688|32069|32697|32292|32697|32304|32688|31824|1
1751530800000|2025-07-03 08:20:00||32033||31824||32328||31824|0
1751531100000|2025-07-03 08:25:00||32328||32220||32328||31824|0
1751531400000|2025-07-03 08:30:00||31961||32304||32316||31824|3
1751531700000|2025-07-03 08:35:00||32045||32292||32304||31824|0
1751532000000|2025-07-03 08:40:00||32021||31824||32304||31824|0
1751532300000|2025-07-03 08:45:00||32280||32340||32340||31824|4
1751532600000|2025-07-03 08:50:00|32688|32081|32688|32328|32688|32352|32688|31824|0
1751532900000|2025-07-03 08:55:00|32697|32069|32697|32328|32697|32364|32664|31824|2
1751533200000|2025-07-03 09:00:00|32956|32069|33000|31824|33000|32316|32956|31824|0
1751533500000|2025-07-03 09:05:00|32664|32328|33000|31824|33000|32340|32652|31824|0
1751533800000|2025-07-03 09:10:00||32316||32280||32328||31824|22
1751534100000|2025-07-03 09:15:00|32688|32021|33000|31824|33000|32021|32688|31824|2
1751534400000|2025-07-03 09:20:00|32688|32328|33000|32244|33000|32328|32688|31824|2
1751534700000|2025-07-03 09:25:00||31985||32244||32280||31824|26
1751535000000|2025-07-03 09:30:00||31985||32256||32340||31824|20
1751535300000|2025-07-03 09:35:00||31997||31824||32292||31824|30
1751536200000|2025-07-03 09:50:00||32304||31824||32304||31824|1
1751536500000|2025-07-03 09:55:00||32292||32280||32304||31824|100
1751536800000|2025-07-03 10:00:00|32652|32021|33000|32304|33000|32304|32616|31824|18
1751537100000|2025-07-03 10:05:00|32712|32033|33000|32280|33000|32316|32640|31824|4
1751537400000|2025-07-03 10:10:00|32736|32021|32664|31824|33000|32340|32664|31824|0
1751537700000|2025-07-03 10:15:00|32923|32280|33000|31824|33000|32352|32676|31824|2
1751538000000|2025-07-03 10:20:00|32688|32340|33000|31824|33000|32364|32688|31824|1
1751538300000|2025-07-03 10:25:00||32352||32530||32530||31824|12
1751538600000|2025-07-03 10:30:00|32796|32448|33000|31824|33000|32448|32796|31824|33
1751538900000|2025-07-03 10:35:00|32820|32376|32730|32448|33000|32460|32730|31824|2
1751539200000|2025-07-03 10:40:00||32165||32364||32364||32000|15
1751539500000|2025-07-03 10:45:00||32105||32000||32364||32000|23
1751539800000|2025-07-03 10:50:00||32292||32000||32328||32000|6
1751540100000|2025-07-03 10:55:00|32700|32388|32700|32364|32700|32400|32700|32000|1
1751540400000|2025-07-03 11:00:00|32688|32069|32650|32304|32700|32340|32650|32049|2
1751540700000|2025-07-03 11:05:00||32049||32364||32364||32049|17
1751541000000|2025-07-03 11:10:00||32105||32049||32364||32049|0
1751541300000|2025-07-03 11:15:00||32364||32376||32376||32049|107
1751541600000|2025-07-03 11:20:00|32525|32425|32650|32376|32650|32425|32525|32376|500
1751541900000|2025-07-03 11:25:00|32676|32382|32650|32376|32676|32382|32650|32376|23
1751542200000|2025-07-03 11:30:00|||||||||26
1751542500000|2025-07-03 11:35:00|||||||||23
1751542800000|2025-07-03 11:40:00|||||||||1
1751543100000|2025-07-03 11:45:00|||||||||20
1751543400000|2025-07-03 11:50:00|32525|32448|32650|32376|32650|32479|32525|32376|121
1751543700000|2025-07-03 11:55:00|||||||||7
1751544000000|2025-07-03 12:00:00|||||||||66
1751544600000|2025-07-03 12:10:00|||||||||11
1751544900000|2025-07-03 12:15:00|||||||||4
1751545200000|2025-07-03 12:20:00|||||||||2
1751545500000|2025-07-03 12:25:00|||||||||8
1751545800000|2025-07-03 12:30:00|32686|32524|32700|32376|32700|32548|32686|32376|224
1751546100000|2025-07-03 12:35:00|32640|32400|32700|32376|32700|32400|32640|32376|35
1751546400000|2025-07-03 12:40:00|||||||||8
1751546700000|2025-07-03 12:45:00|||||||||74
1751547000000|2025-07-03 12:50:00||32384||32376||32384||32376|8
1751547300000|2025-07-03 12:55:00||32388||32388||32388||32376|25
1751547600000|2025-07-03 13:00:00||32376||32376||32400||32376|39
1751547900000|2025-07-03 13:05:00||32400||32400||32424||32376|0
1751548200000|2025-07-03 13:10:00||32412||32448||32448||32400|20
1751548500000|2025-07-03 13:15:00||32400||32400||32424||32400|2
1751548800000|2025-07-03 13:20:00|32689||32689||32689||32689||11
1751549100000|2025-07-03 13:25:00|32680|32376|32689|32440|32689|32469|32676|32376|71
1751549400000|2025-07-03 13:30:00|32664|32376|32540|32493|32689|32613|32478|32376|73538
1751549700000|2025-07-03 13:35:00|32564|32495|32710|32652|32713|32693|32564|32495|27496
1751550000000|2025-07-03 13:40:00|32690|32664|32696|32670|32710|32689|32652|32558|27210
1751550300000|2025-07-03 13:45:00|32695|32659|32755|32719|32777|32751|32692|32659|14767
1751550600000|2025-07-03 13:50:00|32754|32722|32780|32754|32780|32765|32713|32693|9423
1751550900000|2025-07-03 13:55:00|32781|32755|32724|32683|32789|32778|32695|32649|16623
1751551200000|2025-07-03 14:00:00|32723|32690|32795|32766|32795|32781|32710|32649|6901
1751551500000|2025-07-03 14:05:00|32790|32771|32779|32752|32829|32808|32771|32750|11317
1751551800000|2025-07-03 14:10:00|32778|32757|32795|32755|32827|32794|32778|32751|7512
1751552100000|2025-07-03 14:15:00|32794|32756|32826|32777|32837|32808|32784|32755|8779
1751552400000|2025-07-03 14:20:00|32800|32768|32830|32799|32833|32800|32793|32768|10665
1751552700000|2025-07-03 14:25:00|32824|32804|32783|32753|32830|32825|32783|32753|5288
1751553000000|2025-07-03 14:30:00|32763|32763|32800|32780|32800|32780|32763|32753|8316
1751553300000|2025-07-03 14:35:00|32799|32779|32852|32826|32880|32848|32775|32751|6521
1751553600000|2025-07-03 14:40:00|32849|32846|32893|32864|32899|32873|32847|32826|4792
1751553900000|2025-07-03 14:45:00|32895|32871|32888|32863|32915|32893|32877|32852|7989
1751554200000|2025-07-03 14:50:00|32887|32861|32859|32842|32895|32872|32848|32830|23160
1751554500000|2025-07-03 14:55:00|32857|32844|32842|32809|32889|32856|32833|32805|13978
1751554800000|2025-07-03 15:00:00|32847|32810|32881|32852|32882|32858|32847|32805|9611
1751555100000|2025-07-03 15:05:00|32880|32841|32864|32827|32915|32899|32864|32827|10634
1751555400000|2025-07-03 15:10:00|32859|32810|32831|32804|32859|32825|32809|32782|10600
1751555700000|2025-07-03 15:15:00|32834|32793|32815|32788|32834|32830|32805|32787|4836
1751556000000|2025-07-03 15:20:00|32809|32791|32750|32716|32809|32793|32739|32716|35462
1751556300000|2025-07-03 15:25:00|32744|32728|32774|32738|32775|32744|32714|32696|29907
1751556600000|2025-07-03 15:30:00|32767|32732|32788|32772|32790|32776|32764|32730|4296
1751556900000|2025-07-03 15:35:00|32787|32775|32791|32767|32820|32791|32787|32767|6257
1751557200000|2025-07-03 15:40:00|32790|32760|32789|32770|32790|32774|32766|32745|12056
1751557500000|2025-07-03 15:45:00|32795|32771|32801|32772|32801|32788|32782|32771|12345
1751557800000|2025-07-03 15:50:00|32804|32780|32812|32799|32813|32802|32800|32780|4646
1751558100000|2025-07-03 15:55:00|32802|32796|32825|32800|32833|32818|32794|32783|56559
1751558400000|2025-07-03 16:00:00|32833|32801|32824|32780|32849|32819|32805|32780|15981
1751558700000|2025-07-03 16:05:00|32823|32781|32843|32814|32847|32823|32821|32780|5793
1751559000000|2025-07-03 16:10:00|32842|32816|32877|32855|32880|32855|32838|32816|3722
1751559300000|2025-07-03 16:15:00|32876|32854|32836|32827|32876|32854|32831|32821|29898
1751559600000|2025-07-03 16:20:00|32840|32833|32854|32827|32857|32844|32825|32814|4909
1751559900000|2025-07-03 16:25:00|32842|32840|32862|32853|32873|32862|32842|32840|17232
1751560200000|2025-07-03 16:30:00|32864|32861|32890|32877|32891|32879|32858|32847|5877
1751560500000|2025-07-03 16:35:00|32897|32880|32899|32883|32899|32898|32879|32864|7882
1751560800000|2025-07-03 16:40:00|32896|32884|32904|32884|32915|32910|32892|32884|10473
1751561100000|2025-07-03 16:45:00|32903|32875|32859|32844|32903|32878|32855|32844|8778
1751561400000|2025-07-03 16:50:00|32858|32836|32810|32800|32859|32843|32798|32776|24485
1751561700000|2025-07-03 16:55:00|32809|32799|32838|32807|32868|32860|32791|32774|45827
1751562000000|2025-07-03 17:00:00|32840|32825|32844|32738|32844|32825|32840|32738|345
1751875200000|2025-07-07 08:00:00|32774|32487|32844|32588|32900|32588|32715|32184|144
1751875500000|2025-07-07 08:05:00|32832||32900||32900||32832||43
1751875800000|2025-07-07 08:10:00|32868|32618|32900|32588|32900|32618|32808|32588|79
1751876100000|2025-07-07 08:15:00|32832||32900||32900||32832||0
1751876400000|2025-07-07 08:20:00|32856||32900||32900||32856||1
1751876700000|2025-07-07 08:25:00|32844||32900||32900||32844||60
1751877000000|2025-07-07 08:30:00|32844||32900||32900||32832||4
1751877300000|2025-07-07 08:35:00|||||||||6
1751877600000|2025-07-07 08:40:00|32832||32900||32900||32820||0
1751877900000|2025-07-07 08:45:00|32832||32844||32900||32832||28
1751878200000|2025-07-07 08:50:00|32900||32856||32900||32820||0
1751878500000|2025-07-07 08:55:00|32900||32900||32900||32820||1
1751878800000|2025-07-07 09:00:00|32844||32900||32900||32784||43
1751879400000|2025-07-07 09:10:00|||||||||7
1751879700000|2025-07-07 09:15:00|||||||||1
1751880300000|2025-07-07 09:25:00|32689||32900||32900||32689||2
1751880600000|2025-07-07 09:30:00|32868||32900||32900||32844||28
1751880900000|2025-07-07 09:35:00|32856||32900||32900||32856||32
1751881200000|2025-07-07 09:40:00|||||||||22
1751881500000|2025-07-07 09:45:00|||||||||3
1751881800000|2025-07-07 09:50:00|32832|32629|32900|32588|32900|32629|32832|32588|157
1751882100000|2025-07-07 09:55:00|32856||32900||32900||32750||39
1751882400000|2025-07-07 10:00:00|32844||32900||32900||32844||0
1751882700000|2025-07-07 10:05:00|32880||32900||32900||32844||2
1751883000000|2025-07-07 10:10:00|32832||32844||32900||32832||3
1751883300000|2025-07-07 10:15:00|32900||32832||32900||32832||2
1751883600000|2025-07-07 10:20:00|32900||32832||32900||32832||0
1751883900000|2025-07-07 10:25:00|32900||32868||32900||32832||0
1751884200000|2025-07-07 10:30:00|32900||32813||32955||32813||0
1751885100000|2025-07-07 10:45:00||32666||32666||32666||32666|1
1751885400000|2025-07-07 10:50:00|||||||||14
1751886000000|2025-07-07 11:00:00||32700||32700||32700||32700|170
1751886300000|2025-07-07 11:05:00||32666||32666||32666||32666|13
1751886600000|2025-07-07 11:10:00||32719||32666||32719||32666|18
1751887200000|2025-07-07 11:20:00|||||||||89
1751888100000|2025-07-07 11:35:00|||||||||1
1751888700000|2025-07-07 11:45:00||32722||32666||32722||32666|12
1751889300000|2025-07-07 11:55:00|||||||||8
1751889600000|2025-07-07 12:00:00||32693||32693||32693||32693|248
1751889900000|2025-07-07 12:05:00||32760||32760||32760||32760|55
1751890200000|2025-07-07 12:10:00|||||||||8
1751890800000|2025-07-07 12:20:00|||||||||753
1751891100000|2025-07-07 12:25:00|||||||||110
1751891400000|2025-07-07 12:30:00|||||||||264
1751891700000|2025-07-07 12:35:00|||||||||15
1751892000000|2025-07-07 12:40:00|32787|32700|32813|32666|32813|32700|32750|32666|662
1751892300000|2025-07-07 12:45:00|32812||32813||32813||32812||4
1751892600000|2025-07-07 12:50:00|32812|32667|32812|32666|32812|32667|32812|32666|5
1751892900000|2025-07-07 12:55:00|||||||||100
1751893200000|2025-07-07 13:00:00|32761|32669|32772|32666|32812|32669|32759|32666|108
1751893500000|2025-07-07 13:05:00|||||||||2
1751893800000|2025-07-07 13:10:00|32771|32727|32813|32666|32813|32771|32771|32666|1918
1751894100000|2025-07-07 13:15:00|||||||||131
1751894400000|2025-07-07 13:20:00|32735|32718|32813|32666|32813|32718|32735|32666|234
1751894700000|2025-07-07 13:25:00|||||||||131
1751895000000|2025-07-07 13:30:00|32760|32699|32837|32734|32900|32782|32737|32666|44095
1751895300000|2025-07-07 13:35:00|32845|32737|32812|32762|32853|32793|32744|32734|8397
1751895600000|2025-07-07 13:40:00|32799|32763|32770|32711|32821|32763|32763|32691|9446
1751895900000|2025-07-07 13:45:00|32754|32712|32789|32737|32820|32775|32754|32712|8328
1751896200000|2025-07-07 13:50:00|32787|32740|32782|32753|32808|32777|32765|32732|8644
1751896500000|2025-07-07 13:55:00|32773|32752|32778|32716|32787|32768|32742|32716|4422
1751896800000|2025-07-07 14:00:00|32777|32721|32713|32681|32778|32738|32701|32675|9941
1751897100000|2025-07-07 14:05:00|32714|32682|32723|32680|32748|32719|32690|32670|6063
1751897400000|2025-07-07 14:10:00|32738|32683|32687|32670|32754|32711|32687|32670|13839
1751897700000|2025-07-07 14:15:00|32703|32666|32624|32605|32713|32668|32622|32599|10765
1751898000000|2025-07-07 14:20:00|32625|32604|32645|32605|32664|32633|32625|32601|5198
1751898300000|2025-07-07 14:25:00|32649|32606|32659|32624|32676|32644|32638|32605|4507
1751898600000|2025-07-07 14:30:00|32652|32625|32604|32570|32652|32631|32585|32568|6826
1751898900000|2025-07-07 14:35:00|32600|32571|32628|32609|32637|32609|32571|32544|2614
1751899200000|2025-07-07 14:40:00|32627|32608|32631|32612|32634|32613|32607|32584|1723
1751899500000|2025-07-07 14:45:00|32633|32620|32627|32596|32647|32631|32626|32592|3513
1751899800000|2025-07-07 14:50:00|32629|32622|32609|32587|32647|32626|32604|32582|4760
1751900100000|2025-07-07 14:55:00|32602|32579|32540|32519|32602|32579|32524|32508|6747
1751900400000|2025-07-07 15:00:00|32539|32520|32537|32501|32559|32540|32528|32500|6290
1751900700000|2025-07-07 15:05:00|32531|32502|32477|32453|32537|32502|32468|32436|7823
1751901000000|2025-07-07 15:10:00|32479|32454|32472|32451|32496|32468|32470|32442|5006
1751901300000|2025-07-07 15:15:00|32467|32452|32477|32450|32496|32468|32467|32450|5434
1751901600000|2025-07-07 15:20:00|32474|32451|32483|32460|32483|32474|32450|32441|6754
1751901900000|2025-07-07 15:25:00|32482|32461|32478|32458|32496|32477|32470|32448|3940
1751902200000|2025-07-07 15:30:00|32477|32457|32441|32421|32477|32459|32438|32410|8550
1751902500000|2025-07-07 15:35:00|32439|32415|32381|32359|32439|32415|32371|32354|13915
1751902800000|2025-07-07 15:40:00|32385|32362|32388|32361|32401|32387|32374|32354|5702
1751903100000|2025-07-07 15:45:00|32387|32365|32380|32357|32388|32366|32361|32354|11023
1751903400000|2025-07-07 15:50:00|32379|32354|32364|32346|32381|32355|32345|32320|4938
1751903700000|2025-07-07 15:55:00|32365|32360|32426|32411|32432|32417|32364|32335|5747
1751904000000|2025-07-07 16:00:00|32425|32430|32419|32400|32443|32437|32410|32390|6284
1751904300000|2025-07-07 16:05:00|32418|32396|32404|32381|32418|32396|32404|32376|4463
1751904600000|2025-07-07 16:10:00|32403|32389|32395|32368|32420|32400|32384|32360|4164
1751904900000|2025-07-07 16:15:00|32394|32367|32347|32318|32397|32371|32325|32300|5029
1751905200000|2025-07-07 16:20:00|32345|32307|32325|32279|32346|32313|32198|32175|17897
1751905500000|2025-07-07 16:25:00|32329|32285|32333|32303|32337|32311|32279|32246|5109
1751905800000|2025-07-07 16:30:00|32334|32302|32341|32310|32354|32335|32327|32299|5321
1751906100000|2025-07-07 16:35:00|32340|32321|32312|32282|32340|32327|32288|32276|11467
1751906400000|2025-07-07 16:40:00|32311|32283|32269|32253|32322|32306|32269|32253|3271
1751906700000|2025-07-07 16:45:00|32268|32250|32246|32223|32277|32263|32246|32223|8598
1751907000000|2025-07-07 16:50:00|32245|32224|32206|32177|32247|32236|32206|32177|6117
1751907300000|2025-07-07 16:55:00|32204|32180|32219|32186|32229|32214|32194|32168|5114
1751907600000|2025-07-07 17:00:00|32218|32190|32222|32192|32249|32225|32216|32186|3649
1751907900000|2025-07-07 17:05:00|32220|32191|32210|32198|32220|32203|32195|32168|4828
1751908200000|2025-07-07 17:10:00|32213|32199|32228|32206|32242|32227|32213|32189|10904
1751908500000|2025-07-07 17:15:00|32224|32213|32266|32253|32266|32253|32224|32203|14045
1751908800000|2025-07-07 17:20:00|32267|32258|32265|32250|32267|32258|32255|32237|5852
1751909100000|2025-07-07 17:25:00|32267|32258|32280|32255|32280|32260|32248|32237|6222
1751909400000|2025-07-07 17:30:00|32281|32269|32274|32237|32362|32339|32266|32237|23333
1751909700000|2025-07-07 17:35:00|32260|32238|32243|32208|32270|32248|32224|32200|6005
1751910000000|2025-07-07 17:40:00|32242|32207|32230|32201|32242|32229|32208|32181|5968
1751910300000|2025-07-07 17:45:00|32231|32199|32234|32205|32240|32225|32222|32199|8621
1751910600000|2025-07-07 17:50:00|32233|32216|32199|32169|32234|32216|32186|32168|3828
1751910900000|2025-07-07 17:55:00|32203|32179|32209|32187|32212|32201|32188|32169|7294
1751911200000|2025-07-07 18:00:00|32208|32188|32249|32233|32254|32233|32208|32186|4401
1751911500000|2025-07-07 18:05:00|32254|32241|32261|32233|32268|32254|32234|32219|7139
1751911800000|2025-07-07 18:10:00|32260|32223|32226|32208|32260|32242|32223|32201|8374
1751912100000|2025-07-07 18:15:00|32209|32201|32092|32063|32226|32201|32090|32057|11973
1751912400000|2025-07-07 18:20:00|32089|32066|32098|32073|32109|32087|32033|32016|14220
1751912700000|2025-07-07 18:25:00|32079|32076|32059|32040|32114|32099|32050|32040|10108
1751913000000|2025-07-07 18:30:00|32058|32041|32099|32076|32099|32079|32056|32040|6245
1751913300000|2025-07-07 18:35:00|32098|32077|32132|32108|32132|32120|32088|32076|3848
1751913600000|2025-07-07 18:40:00|32129|32116|32162|32135|32163|32152|32129|32109|4898
1751913900000|2025-07-07 18:45:00|32163|32137|32177|32160|32178|32164|32153|32135|4897
1751914200000|2025-07-07 18:50:00|32176|32163|32174|32164|32193|32187|32174|32154|10942
1751914500000|2025-07-07 18:55:00|32183|32173|32222|32211|32228|32220|32182|32164|4561
1751914800000|2025-07-07 19:00:00|32221|32210|32205|32194|32236|32229|32201|32185|6905
1751915100000|2025-07-07 19:05:00|32194|32180|32161|32151|32204|32191|32161|32151|4263
1751915400000|2025-07-07 19:10:00|32162|32152|32183|32159|32184|32175|32161|32151|5487
1751915700000|2025-07-07 19:15:00|32174|32160|32192|32179|32193|32179|32167|32151|12096
1751916000000|2025-07-07 19:20:00|32193|32180|32173|32153|32199|32191|32169|32153|7291
1751916300000|2025-07-07 19:25:00|32172|32154|32155|32145|32173|32159|32150|32135|11642
1751916600000|2025-07-07 19:30:00|32157|32146|32167|32159|32179|32173|32157|32146|7655
1751916900000|2025-07-07 19:35:00|32168|32160|32187|32174|32187|32174|32159|32146|25811
1751917200000|2025-07-07 19:40:00|32191|32180|32176|32164|32199|32190|32165|32147|20784
1751917500000|2025-07-07 19:45:00|32175|32169|32164|32152|32181|32172|32144|32134|14036
1751917800000|2025-07-07 19:50:00|32165|32151|32231|32220|32241|32234|32165|32151|31780
1751918100000|2025-07-07 19:55:00|32232|32222|32273|32262|32289|32283|32231|32220|83355
1751918400000|2025-07-07 20:00:00|32289|32258|32273|32150|32465|32273|32273|32000|26963
1751918700000|2025-07-07 20:05:00|||||||||246
1751919000000|2025-07-07 20:10:00|||||||||34
1751919300000|2025-07-07 20:15:00||32164||32150||32164||32150|27
1751919600000|2025-07-07 20:20:00|||||||||37
1751919900000|2025-07-07 20:25:00|||||||||42
1751920200000|2025-07-07 20:30:00|32272||32272||32272||32272||2
1751920500000|2025-07-07 20:35:00|||||||||42
1751920800000|2025-07-07 20:40:00|||||||||4
1751921100000|2025-07-07 20:45:00|||||||||3
1751921400000|2025-07-07 20:50:00|||||||||5
1751921700000|2025-07-07 20:55:00|||||||||6
1751922000000|2025-07-07 21:00:00|||||||||50
1751922300000|2025-07-07 21:05:00|||||||||3
1751922600000|2025-07-07 21:10:00|||||||||974
1751923200000|2025-07-07 21:20:00||32151||32151||32151||32151|0
1751923500000|2025-07-07 21:25:00||32150||32151||32151||32150|5
1751923800000|2025-07-07 21:30:00|||||||||2
1751924100000|2025-07-07 21:35:00|||||||||3
1751924400000|2025-07-07 21:40:00|||||||||24
1751924700000|2025-07-07 21:45:00|||||||||22
1751925000000|2025-07-07 21:50:00|||||||||1
1751925300000|2025-07-07 21:55:00||32153||32154||32154||32151|47
1751925600000|2025-07-07 22:00:00||32150||32150||32150||32150|0
1751926500000|2025-07-07 22:15:00||32151||32150||32151||32150|2
1751926800000|2025-07-07 22:20:00|||||||||13
1751927100000|2025-07-07 22:25:00|||||||||3
1751927700000|2025-07-07 22:35:00||32151||32151||32151||32151|5
1751928000000|2025-07-07 22:40:00||32150||32151||32151||32150|36
1751928300000|2025-07-07 22:45:00||32150||32151||32151||32150|30
1751928900000|2025-07-07 22:55:00|||||||||86
1751929500000|2025-07-07 23:05:00||32153||32174||32174||32150|0
1751930400000|2025-07-07 23:20:00|32300|32150|32300|32150|32300|32180|32300|32150|0
1751930700000|2025-07-07 23:25:00|32297|32153|32285|32178|32300|32178|32281|32151|0
1751931000000|2025-07-07 23:30:00|32287|32176|32294|32186|32300|32186|32282|32173|0
1751931300000|2025-07-07 23:35:00|32300|32150|32300|32150|32300|32150|32300|32150|0
1751931600000|2025-07-07 23:40:00|||||||||5
1751931900000|2025-07-07 23:45:00|32297|32153|32290|32183|32300|32183|32287|32150|0
1751932200000|2025-07-07 23:50:00|32287|32150|32291|32184|32300|32185|32282|32150|16
1751932500000|2025-07-07 23:55:00|32300|32150|32291|32184|32300|32187|32288|32150|102
1751961600000|2025-07-08 08:00:00|32554|31997|32784|31856|32784|32088|32484|31824|8
1751961900000|2025-07-08 08:05:00|32484||32448||32784||32424||22
1751962200000|2025-07-08 08:10:00|32412||32784||32784||32412||0
1751962500000|2025-07-08 08:15:00|32660||32784||32784||32412||9
1751962800000|2025-07-08 08:20:00|32436|32028|32784|31856|32784|32040|32436|31856|15
1751963100000|2025-07-08 08:25:00|32660|32040|32784|31856|32784|32040|32400|31856|23
1751963400000|2025-07-08 08:30:00|32783|31944|32783|31945|32783|32172|32783|31857|15
1751963700000|2025-07-08 08:35:00|32724|31856|32723|31856|32724|31856|32723|31856|1
1751964000000|2025-07-08 08:40:00|32388||32480||32480||32388||0
1751964300000|2025-07-08 08:45:00|32660|31900|32660|31824|32660|31900|32584|31824|54
1751964600000|2025-07-08 08:50:00|32656|31888|32660|31824|32660|31888|32656|31824|0
1751964900000|2025-07-08 08:55:00|32659|32108|32660|31824|32660|32108|32659|31824|206
1751965200000|2025-07-08 09:00:00|32340||32749||32784||32328||0
1751965500000|2025-07-08 09:05:00|32328||32783||32784||32328||0
1751965800000|2025-07-08 09:10:00||32004||31824||32004||31824|0
1751966100000|2025-07-08 09:15:00|32388|32091|32660|31824|32660|32091|32388|31824|33
1751966400000|2025-07-08 09:20:00|32563|31888|32660|31824|32660|31888|32563|31824|1
1751966700000|2025-07-08 09:25:00|32412|32028|32400|31888|32412|32028|32400|31824|0
1751967000000|2025-07-08 09:30:00|32660|31824|32364|31824|32784|31824|32352|31824|2
1751967300000|2025-07-08 09:35:00|32352||32400||32660||32352||0
1751967600000|2025-07-08 09:40:00|32656|32016|32656|31824|32656|32016|32364|31824|6
1751967900000|2025-07-08 09:45:00|32352||32376||32656||32340||116
1751968200000|2025-07-08 09:50:00|32364|31968|32656|31824|32656|31968|32316|31824|108
1751968800000|2025-07-08 10:00:00|32328||32656||32656||32328||4
1751969100000|2025-07-08 10:05:00||31888||32014||32014||31824|26
1751969400000|2025-07-08 10:10:00|||||||||2
1751969700000|2025-07-08 10:15:00|||||||||10
1751970000000|2025-07-08 10:20:00|32660||32660||32660||32660||0
1751970300000|2025-07-08 10:25:00|||||||||4
1751970900000|2025-07-08 10:35:00|32340||32700||32784||32340||0
1751971200000|2025-07-08 10:40:00|32699|32052|32784|32014|32784|32052|32352|32014|32
1751971500000|2025-07-08 10:45:00|32783||32784||32784||32352||3
1751971800000|2025-07-08 10:50:00|32783||32783||32783||32783||0
1751972100000|2025-07-08 10:55:00|32388||32700||32784||32352||0
1751972400000|2025-07-08 11:00:00|32656|32050|32500|32050|32656|32092|32352|32050|33
1751972700000|2025-07-08 11:05:00|32412|32075|32400|32075|32412|32075|32400|32075|14
1751973000000|2025-07-08 11:10:00|32500|32109|32600|32075|32600|32109|32412|32075|95
1751973600000|2025-07-08 11:20:00|||||||||1
1751973900000|2025-07-08 11:25:00|32573||32573||32573||32400||0
1751974200000|2025-07-08 11:30:00|32436||32436||32573||32424||0
1751974500000|2025-07-08 11:35:00|32573||32424||32573||32412||0
1751974800000|2025-07-08 11:40:00|32412||32500||32573||32412||40
1751975700000|2025-07-08 11:55:00||32110||32110||32110||32110|30
1751976000000|2025-07-08 12:00:00||32075||32075||32075||32075|377
1751976300000|2025-07-08 12:05:00|32376||32388||32500||32376||196
1751976600000|2025-07-08 12:10:00|32500||32400||32573||32376||39
1751976900000|2025-07-08 12:15:00|32500|32110|32500|32110|32500|32110|32412|32110|17
1751977200000|2025-07-08 12:20:00|32499|32075|32500|32075|32500|32075|32499|32075|100
1751977500000|2025-07-08 12:25:00|||||||||1
1751978100000|2025-07-08 12:35:00|32465|32100|32424|32100|32465|32100|32424|32100|29
1751978400000|2025-07-08 12:40:00|32412||32465||32465||32412||0
1751978700000|2025-07-08 12:45:00|32460||32448||32460||32448||1
1751979000000|2025-07-08 12:50:00|32465||32412||32465||32412||17
1751979300000|2025-07-08 12:55:00|32465|32101|32465|32100|32465|32101|32448|32100|3
1751979600000|2025-07-08 13:00:00|32460||32465||32465||32338||18
1751979900000|2025-07-08 13:05:00||32101||32100||32101||32100|168
1751980200000|2025-07-08 13:10:00|||||||||94
1751980500000|2025-07-08 13:15:00|32464||32462||32465||32311||27
1751980800000|2025-07-08 13:20:00|32461||32462||32462||32461||10
1751981100000|2025-07-08 13:25:00|32461|32075|32465|32123|32465|32377|32312|32050|470
1751981400000|2025-07-08 13:30:00|32460|32272|32299|32213|32460|32362|32275|32200|27463
1751981700000|2025-07-08 13:35:00|32310|32214|32304|32232|32348|32294|32273|32212|5367
1751982000000|2025-07-08 13:40:00|32299|32233|32331|32292|32332|32318|32279|32233|10241
1751982300000|2025-07-08 13:45:00|32340|32298|32349|32322|32364|32330|32312|32281|4426
1751982600000|2025-07-08 13:50:00|32348|32316|32281|32253|32348|32328|32281|32253|6805
1751982900000|2025-07-08 13:55:00|32273|32247|32310|32261|32327|32296|32260|32237|6791
1751983200000|2025-07-08 14:00:00|32305|32260|32260|32214|32341|32310|32237|32212|20131
1751983500000|2025-07-08 14:05:00|32249|32212|32158|32111|32249|32227|32117|32100|9193
1751983800000|2025-07-08 14:10:00|32166|32112|32193|32152|32193|32170|32150|32109|8906
1751984100000|2025-07-08 14:15:00|32195|32151|32179|32150|32223|32201|32179|32136|4319
1751984400000|2025-07-08 14:20:00|32190|32142|32025|31980|32190|32164|32006|31980|14701
1751984700000|2025-07-08 14:25:00|32022|31998|32089|32042|32093|32079|32014|31980|5674
1751985000000|2025-07-08 14:30:00|32083|32045|32127|32093|32141|32121|32083|32045|5129
1751985300000|2025-07-08 14:35:00|32132|32103|32172|32146|32174|32165|32122|32093|3300
1751985600000|2025-07-08 14:40:00|32175|32152|32129|32101|32186|32155|32109|32092|9007
1751985900000|2025-07-08 14:45:00|32125|32102|32075|32035|32125|32102|32060|32005|14763
1751986200000|2025-07-08 14:50:00|32066|32041|32000|31980|32093|32050|31993|31980|3913
1751986500000|2025-07-08 14:55:00|31999|31983|32018|31984|32020|32001|31950|31922|6357
1751986800000|2025-07-08 15:00:00|32016|31982|32045|32018|32045|32037|32010|31967|4889
1751987100000|2025-07-08 15:05:00|32054|32019|32089|32069|32093|32082|32045|32018|4497
1751987400000|2025-07-08 15:10:00|32093|32055|32095|32079|32119|32101|32093|32055|3779
1751987700000|2025-07-08 15:15:00|32093|32094|32047|32021|32095|32094|32047|32021|8114
1751988000000|2025-07-08 15:20:00|32048|32030|32052|32021|32057|32041|32001|31984|5606
1751988300000|2025-07-08 15:25:00|32056|32022|32060|32030|32067|32058|32047|32011|6134
1751988600000|2025-07-08 15:30:00|32066|32029|32043|32011|32067|32031|32035|32011|1637
1751988900000|2025-07-08 15:35:00|32048|32019|32065|32042|32065|32050|32047|32011|2033
1751989200000|2025-07-08 15:40:00|32063|32043|32065|32038|32065|32048|32048|32037|2089
1751989500000|2025-07-08 15:45:00|32063|32051|32080|32065|32094|32080|32062|32051|2237
1751989800000|2025-07-08 15:50:00|32079|32066|32068|32045|32094|32079|32068|32044|4364
1751990100000|2025-07-08 15:55:00|32075|32060|32093|32068|32094|32068|32075|32045|400
1751990400000|2025-07-08 16:00:00|32092|32093|32044|32030|32128|32097|32044|32030|4690
1751990700000|2025-07-08 16:05:00|32051|32043|32001|31962|32051|32043|31998|31958|3271
1751991000000|2025-07-08 16:10:00|32000|31963|32011|31985|32025|32010|32000|31963|3641
1751991300000|2025-07-08 16:15:00|32005|31986|32016|31996|32016|32003|32003|31985|3366
1751991600000|2025-07-08 16:20:00|32013|32001|32044|32016|32054|32025|32013|31996|11686
1751991900000|2025-07-08 16:25:00|32054|32015|32108|32072|32108|32084|32054|32015|2395
1751992200000|2025-07-08 16:30:00|32098|32074|32065|32041|32108|32088|32056|32031|6776
1751992500000|2025-07-08 16:35:00|32062|32031|32042|32023|32062|32034|31976|31938|6337
1751992800000|2025-07-08 16:40:00|32040|32022|32040|32012|32054|32036|32024|31997|15100
1751993100000|2025-07-08 16:45:00|32035|32013|32004|31978|32040|32014|32003|31977|8216
1751993400000|2025-07-08 16:50:00|32006|31989|32025|32003|32038|32025|32004|31977|10507
1751993700000|2025-07-08 16:55:00|32021|32004|32009|31984|32035|32025|31984|31971|15955
1751994000000|2025-07-08 17:00:00|32005|31983|32015|31987|32017|32009|31997|31968|4646
1751994300000|2025-07-08 17:05:00|32014|31988|32007|31978|32016|31991|31988|31972|6859
1751994600000|2025-07-08 17:10:00|32001|31983|32047|32023|32047|32034|31997|31972|7591
1751994900000|2025-07-08 17:15:00|32041|32024|31982|31961|32041|32024|31951|31936|10229
1751995200000|2025-07-08 17:20:00|31993|31971|31994|31966|32009|31981|31942|31918|5826
1751995500000|2025-07-08 17:25:00|31990|31963|32003|31980|32010|31994|31972|31949|1834
1751995800000|2025-07-08 17:30:00|32004|31990|31979|31961|32045|32014|31979|31961|4132
1751996100000|2025-07-08 17:35:00|31989|31966|31978|31948|32002|31979|31967|31937|1628
1751996400000|2025-07-08 17:40:00|31970|31957|31983|31953|31983|31967|31963|31942|3434
1751996700000|2025-07-08 17:45:00|31979|31954|31990|31963|31991|31978|31968|31946|2770
1751997000000|2025-07-08 17:50:00|31989|31964|32022|31993|32022|32002|31976|31957|3571
1751997300000|2025-07-08 17:55:00|32016|31992|31997|31970|32016|32003|31997|31970|2936
1751997600000|2025-07-08 18:00:00|31996|31979|31975|31961|32009|31991|31975|31960|15238
1751997900000|2025-07-08 18:05:00|31974|31958|31961|31937|31977|31959|31960|31937|11095
1751998200000|2025-07-08 18:10:00|31962|31938|31977|31956|31995|31980|31962|31937|8161
1751998500000|2025-07-08 18:15:00|31978|31964|31971|31955|31982|31972|31966|31955|5926
1751998800000|2025-07-08 18:20:00|31970|31957|31940|31917|31971|31957|31917|31900|10113
1751999100000|2025-07-08 18:25:00|31939|31910|31919|31900|31940|31913|31902|31888|6437
1751999400000|2025-07-08 18:30:00|31918|31908|31906|31871|31922|31909|31877|31863|5660
1751999700000|2025-07-08 18:35:00|31905|31888|31934|31903|31937|31908|31902|31888|6772
1752000000000|2025-07-08 18:40:00|31925|31905|31898|31886|31934|31908|31890|31883|6285
1752000300000|2025-07-08 18:45:00|31897|31885|31891|31864|31910|31898|31875|31860|10104
1752000600000|2025-07-08 18:50:00|31882|31871|31913|31897|31913|31897|31872|31864|7633
1752000900000|2025-07-08 18:55:00|31912|31898|31907|31898|31930|31910|31903|31889|5444
1752001200000|2025-07-08 19:00:00|31905|31895|31880|31867|31916|31903|31870|31867|10532
1752001500000|2025-07-08 19:05:00|31879|31868|31886|31873|31898|31880|31868|31851|10301
1752001800000|2025-07-08 19:10:00|31874|31865|31853|31838|31889|31868|31844|31838|8900
1752002100000|2025-07-08 19:15:00|31849|31840|31866|31854|31886|31869|31849|31830|10253
1752002400000|2025-07-08 19:20:00|31865|31852|31860|31840|31882|31871|31837|31830|13547
1752002700000|2025-07-08 19:25:00|31859|31841|31868|31848|31879|31866|31850|31830|8341
1752003000000|2025-07-08 19:30:00|31867|31851|31896|31870|31901|31883|31862|31848|20620
1752003300000|2025-07-08 19:35:00|31888|31865|31866|31849|31890|31867|31853|31848|14847
1752003600000|2025-07-08 19:40:00|31863|31850|31878|31854|31886|31874|31855|31848|14178
1752003900000|2025-07-08 19:45:00|31877|31857|31874|31859|31888|31874|31840|31830|27979
1752004200000|2025-07-08 19:50:00|31875|31858|31769|31758|31887|31862|31762|31750|36782
1752004500000|2025-07-08 19:55:00|31770|31759|31709|31697|31796|31782|31699|31695|260900
1752004800000|2025-07-08 20:00:00|31714|31698|31798|31500|32248|31698|31709|31408|37196
1752005100000|2025-07-08 20:05:00||31644||31644||31644||31644|33
1752005400000|2025-07-08 20:10:00|||||||||6
1752005700000|2025-07-08 20:15:00|||||||||232
1752006000000|2025-07-08 20:20:00|||||||||41
1752006300000|2025-07-08 20:25:00|||||||||1
1752006600000|2025-07-08 20:30:00|||||||||2
1752006900000|2025-07-08 20:35:00|31773|31700|31798|31644|31798|31700|31773|31644|338
1752007200000|2025-07-08 20:40:00|||||||||8
1752007500000|2025-07-08 20:45:00|||||||||5
1752007800000|2025-07-08 20:50:00|||||||||1
1752008100000|2025-07-08 20:55:00|||||||||7
1752008400000|2025-07-08 21:00:00|||||||||5
1752008700000|2025-07-08 21:05:00||31700||31700||31700||31700|8
1752009000000|2025-07-08 21:10:00|||||||||10
1752009300000|2025-07-08 21:15:00|||||||||606
1752009600000|2025-07-08 21:20:00|31797||31797||31797||31797||3
1752009900000|2025-07-08 21:25:00|||||||||1
1752010200000|2025-07-08 21:30:00|||||||||58
1752010500000|2025-07-08 21:35:00|31795||31795||31795||31795||2
1752011100000|2025-07-08 21:45:00|||||||||2
1752011700000|2025-07-08 21:55:00|||||||||5
1752012000000|2025-07-08 22:00:00|||||||||1
1752012300000|2025-07-08 22:05:00|31794||31794||31794||31794||1
1752012600000|2025-07-08 22:10:00|31795||31794||31795||31794||10
1752012900000|2025-07-08 22:15:00|||||||||1
1752013200000|2025-07-08 22:20:00|||||||||50
1752013500000|2025-07-08 22:25:00|||||||||15
1752013800000|2025-07-08 22:30:00|31795||31795||31795||31795||2
1752014400000|2025-07-08 22:40:00|||||||||1
1752014700000|2025-07-08 22:45:00|||||||||2
1752016200000|2025-07-08 23:10:00|31794||31794||31794||31794||4
1752016500000|2025-07-08 23:15:00|||||||||5
1752016800000|2025-07-08 23:20:00|31798||31798||31798||31798||15
1752017100000|2025-07-08 23:25:00|31797||31797||31797||31797||12
1752017400000|2025-07-08 23:30:00|31798||31798||31798||31798||12
1752017700000|2025-07-08 23:35:00|||||||||24
1752018000000|2025-07-08 23:40:00|||||||||9
1752018600000|2025-07-08 23:50:00|||||||||1529
1752018900000|2025-07-08 23:55:00|31699|31644|31798|31644|31798|31644|31699|31644|745
1752048000000|2025-07-09 08:00:00|31952|31296|32414|31440|33000|31548|31860|31184|4
1752048300000|2025-07-09 08:05:00|31884|31624|32414|31440|32414|31634|31860|31440|38
1752048600000|2025-07-09 08:10:00|31908|31622|32414|31440|32414|31622|31884|31440|33
1752048900000|2025-07-09 08:15:00|31884|31500|32414|31440|32414|31500|31884|31440|0
1752049200000|2025-07-09 08:20:00||31536||31548||31548||31440|0
1752049500000|2025-07-09 08:25:00|31908|31440|31908|31440|31908|31440|31908|31440|0
1752049800000|2025-07-09 08:30:00|32161|31560|32414|31440|32414|31560|31920|31440|9
1752050100000|2025-07-09 08:35:00|31908||32414||32414||31908||0
1752050400000|2025-07-09 08:40:00|31896||32414||32414||31896||2
1752050700000|2025-07-09 08:45:00|||||||||1
1752051300000|2025-07-09 08:55:00|31884||32414||32414||31884||0
1752051600000|2025-07-09 09:00:00|31896||32414||32414||31896||1
1752052200000|2025-07-09 09:10:00|31908||32414||32414||31896||46
1752052500000|2025-07-09 09:15:00|31944||32414||32414||31944||0
1752052800000|2025-07-09 09:20:00|31920||32414||32414||31920||0
1752053100000|2025-07-09 09:25:00|31920||31908||31920||31908||6
1752053400000|2025-07-09 09:30:00|32173||32414||32414||31908||0
1752053700000|2025-07-09 09:35:00|31908||32414||32414||31908||1
1752054000000|2025-07-09 09:40:00|||||||||3
1752054300000|2025-07-09 09:45:00|31944|31584|32414|31440|32414|31584|31920|31440|4
1752054600000|2025-07-09 09:50:00|31920||31932||32414||31920||0
1752054900000|2025-07-09 09:55:00|31920|31572|31836|31440|32414|31572|31836|31440|0
1752055200000|2025-07-09 10:00:00|32089|31456|32000|31456|32414|31456|31848|31456|0
1752055500000|2025-07-09 10:05:00|31848||32100||32100||31848||3
1752055800000|2025-07-09 10:10:00|32099||32100||32100||32099||0
1752056100000|2025-07-09 10:15:00|31908||31896||31908||31896||0
1752056400000|2025-07-09 10:20:00|32100||32100||32100||32100||15
1752056700000|2025-07-09 10:25:00|32099|31440|31872|31100|32414|31440|31733|31100|24
1752057000000|2025-07-09 10:30:00|32125||32414||32414||32125||0
1752057300000|2025-07-09 10:35:00|32413||32414||32414||32413||1
1752057600000|2025-07-09 10:40:00|||||||||1
1752057900000|2025-07-09 10:45:00||31500||31100||31500||31100|12
1752058200000|2025-07-09 10:50:00|31812||32414||32414||31812||0
1752058500000|2025-07-09 10:55:00|31848||31848||31848||31848||0
1752058800000|2025-07-09 11:00:00|31800|31118|31836|31562|32345|31562|31800|31118|1
1752059100000|2025-07-09 11:05:00|32075||31848||32075||31812||0
1752059400000|2025-07-09 11:10:00|32075||32075||32075||31848||0
1752059700000|2025-07-09 11:15:00|31920|31700|32075|31562|32075|31700|31920|31562|293
1752060000000|2025-07-09 11:20:00||31665||31665||31665||31665|0
1752060300000|2025-07-09 11:25:00||31562||31700||31700||31562|0
1752060600000|2025-07-09 11:30:00||31740||31700||31740||31700|17
1752060900000|2025-07-09 11:35:00|31944||31944||32075||31932||0
1752061200000|2025-07-09 11:40:00|31932||31944||32075||31932||0
1752061500000|2025-07-09 11:45:00|32075||32075||32075||31944||0
1752061800000|2025-07-09 11:50:00|31956||32075||32075||31944||0
1752062100000|2025-07-09 11:55:00|31932||32200||32200||31932||60
1752062400000|2025-07-09 12:00:00|31968||32200||32200||31956||124
1752062700000|2025-07-09 12:05:00|31980||31944||32200||31944||16
1752063000000|2025-07-09 12:10:00|32200||31944||32200||31944||15
1752063300000|2025-07-09 12:15:00|31950||31950||31950||31944||32
1752063600000|2025-07-09 12:20:00|31944||31950||31950||31944||22
1752064200000|2025-07-09 12:30:00|||||||||19
1752064500000|2025-07-09 12:35:00|31949|31610|31950|31610|31950|31610|31949|31610|63
1752064800000|2025-07-09 12:40:00|31949|31630|31950|31716|31950|31716|31949|31610|41
1752065100000|2025-07-09 12:45:00|31949||31949||31950||31949||0
1752065400000|2025-07-09 12:50:00|||||||||6
1752065700000|2025-07-09 12:55:00|||||||||23
1752066000000|2025-07-09 13:00:00||31750||31716||31750||31716|35
1752066300000|2025-07-09 13:05:00|31944||31944||31944||31943||104
1752066600000|2025-07-09 13:10:00|||||||||32
1752066900000|2025-07-09 13:15:00|32075|31776|32040|31776|32075|31776|32039|31776|8
1752067200000|2025-07-09 13:20:00|32039||32039||32040||32039||9
1752067500000|2025-07-09 13:25:00|32040|31804|31956|31776|32040|31804|31947|31776|479
1752067800000|2025-07-09 13:30:00|31898|31950|31909|31844|32045|31990|31801|31776|68428
1752068100000|2025-07-09 13:35:00|31899|31861|31974|31929|32009|31937|31899|31844|4302
1752068400000|2025-07-09 13:40:00|31991|31930|32010|31978|32010|31978|31943|31911|8034
1752068700000|2025-07-09 13:45:00|32011|31979|32045|32012|32045|32026|32010|31975|15470
1752069000000|2025-07-09 13:50:00|32059|32020|32073|32047|32100|32076|32052|32013|14221
1752069300000|2025-07-09 13:55:00|32072|32049|32036|32008|32083|32054|32022|32007|24905
1752069600000|2025-07-09 14:00:00|32022|32007|31960|31932|32036|32023|31945|31910|10770
1752069900000|2025-07-09 14:05:00|31959|31943|31933|31889|31990|31978|31919|31880|14103
1752070200000|2025-07-09 14:10:00|31925|31883|31981|31940|31996|31960|31895|31850|13288
1752070500000|2025-07-09 14:15:00|31985|31942|31974|31947|31998|31964|31957|31942|9402
1752070800000|2025-07-09 14:20:00|31975|31953|31999|31965|32008|31982|31974|31953|5817
1752071100000|2025-07-09 14:25:00|31993|31966|31918|31887|32000|31978|31902|31866|18359
1752071400000|2025-07-09 14:30:00|31910|31858|31881|31865|31911|31895|31866|31836|6448
1752071700000|2025-07-09 14:35:00|31889|31881|31889|31851|31939|31928|31878|31842|8421
1752072000000|2025-07-09 14:40:00|31901|31852|31837|31800|31904|31876|31828|31800|7157
1752072300000|2025-07-09 14:45:00|31826|31786|31845|31815|31868|31833|31811|31782|9175
1752072600000|2025-07-09 14:50:00|31860|31816|31848|31814|31866|31845|31821|31797|13515
1752072900000|2025-07-09 14:55:00|31846|31822|31835|31813|31863|31846|31829|31807|5797
1752073200000|2025-07-09 15:00:00|31847|31819|31931|31897|31931|31897|31835|31813|7393
1752073500000|2025-07-09 15:05:00|31932|31900|31887|31851|31932|31901|31868|31842|7388
1752073800000|2025-07-09 15:10:00|31886|31846|31834|31807|31886|31858|31824|31800|3976
1752074100000|2025-07-09 15:15:00|31830|31800|31830|31810|31870|31834|31810|31800|5590
1752074400000|2025-07-09 15:20:00|31828|31811|31832|31813|31858|31830|31828|31800|2933
1752074700000|2025-07-09 15:25:00|31838|31819|31872|31841|31885|31854|31836|31819|20572
1752075000000|2025-07-09 15:30:00|31856|31842|31876|31859|31884|31863|31840|31824|10005
1752075300000|2025-07-09 15:35:00|31875|31860|31885|31867|31885|31871|31826|31820|9105
1752075600000|2025-07-09 15:40:00|31884|31868|31884|31867|31885|31869|31869|31857|2768
1752075900000|2025-07-09 15:45:00|31883|31868|31894|31870|31915|31900|31883|31867|3322
1752076200000|2025-07-09 15:50:00|31890|31867|31876|31861|31890|31879|31870|31851|3574
1752076500000|2025-07-09 15:55:00|31872|31862|31889|31868|31897|31880|31872|31862|5320
1752076800000|2025-07-09 16:00:00|31888|31863|31888|31863|31897|31888|31874|31862|4076
1752077100000|2025-07-09 16:05:00|31889|31864|31890|31869|31900|31886|31872|31858|2835
1752077400000|2025-07-09 16:10:00|31886|31870|31850|31831|31890|31874|31833|31801|6418
1752077700000|2025-07-09 16:15:00|31849|31834|31886|31852|31887|31857|31849|31831|6693
1752078000000|2025-07-09 16:20:00|31874|31853|31857|31826|31886|31853|31829|31817|6585
1752078300000|2025-07-09 16:25:00|31845|31828|31821|31802|31858|31829|31821|31802|4182
1752078600000|2025-07-09 16:30:00|31814|31800|31787|31765|31821|31814|31776|31765|8629
1752078900000|2025-07-09 16:35:00|31792|31775|31749|31741|31792|31776|31749|31741|6277
1752079200000|2025-07-09 16:40:00|31755|31744|31764|31757|31764|31757|31751|31741|10316
1752079500000|2025-07-09 16:45:00|31766|31758|31805|31784|31812|31792|31762|31757|7303
1752079800000|2025-07-09 16:50:00|31803|31777|31807|31801|31807|31801|31783|31775|3883
1752080100000|2025-07-09 16:55:00|31806|31796|31807|31791|31810|31801|31797|31779|4203
1752080400000|2025-07-09 17:00:00|31802|31790|31796|31779|31809|31798|31779|31770|6417
1752080700000|2025-07-09 17:05:00|31795|31778|31808|31784|31808|31798|31787|31774|22577
1752081000000|2025-07-09 17:10:00|31802|31777|31812|31798|31812|31798|31790|31775|4954
1752081300000|2025-07-09 17:15:00|31811|31799|31879|31845|31882|31855|31807|31791|4217
1752081600000|2025-07-09 17:20:00|31882|31855|31891|31881|31900|31885|31869|31855|7513
1752081900000|2025-07-09 17:25:00|31897|31888|31897|31875|31897|31888|31875|31857|3908
1752082200000|2025-07-09 17:30:00|31888|31880|31865|31844|31897|31885|31857|31842|7115
1752082500000|2025-07-09 17:35:00|31854|31845|31875|31860|31875|31860|31853|31822|4924
1752082800000|2025-07-09 17:40:00|31881|31861|31898|31871|31900|31882|31880|31861|4361
1752083100000|2025-07-09 17:45:00|31900|31872|31904|31891|31904|31895|31890|31867|9181
1752083400000|2025-07-09 17:50:00|31910|31892|31960|31939|31960|31940|31909|31891|8209
1752083700000|2025-07-09 17:55:00|31958|31940|31946|31927|31960|31940|31944|31925|1594
1752084000000|2025-07-09 18:00:00|31945|31920|31930|31921|31946|31933|31929|31920|11729
1752084300000|2025-07-09 18:05:00|31929|31920|31930|31907|31951|31932|31913|31905|16740
1752084600000|2025-07-09 18:10:00|31929|31905|31894|31880|31929|31907|31881|31878|12698
1752084900000|2025-07-09 18:15:00|31887|31879|31902|31886|31908|31890|31872|31853|30214
1752085200000|2025-07-09 18:20:00|31901|31885|31879|31865|31901|31885|31873|31853|6909
1752085500000|2025-07-09 18:25:00|31878|31859|31839|31822|31878|31861|31838|31822|4956
1752085800000|2025-07-09 18:30:00|31841|31823|31836|31822|31854|31849|31832|31821|7046
1752086100000|2025-07-09 18:35:00|31835|31821|31826|31811|31841|31825|31819|31806|8122
1752086400000|2025-07-09 18:40:00|31812|31808|31789|31765|31826|31809|31761|31753|12348
1752086700000|2025-07-09 18:45:00|31800|31766|31791|31775|31814|31797|31786|31766|3942
1752087000000|2025-07-09 18:50:00|31797|31781|31805|31793|31811|31795|31790|31777|6034
1752087300000|2025-07-09 18:55:00|31803|31791|31804|31791|31816|31807|31791|31776|4168
1752087600000|2025-07-09 19:00:00|31803|31784|31820|31801|31822|31810|31792|31784|6789
1752087900000|2025-07-09 19:05:00|31819|31800|31788|31774|31820|31803|31780|31774|6621
1752088200000|2025-07-09 19:10:00|31787|31775|31757|31746|31792|31784|31754|31743|8807
1752088500000|2025-07-09 19:15:00|31760|31747|31795|31779|31795|31784|31759|31745|6873
1752088800000|2025-07-09 19:20:00|31792|31780|31792|31773|31813|31793|31784|31772|15234
1752089100000|2025-07-09 19:25:00|31791|31774|31796|31783|31802|31791|31785|31773|9546
1752089400000|2025-07-09 19:30:00|31792|31784|31798|31787|31807|31797|31784|31774|15935
1752089700000|2025-07-09 19:35:00|31807|31790|31813|31796|31818|31803|31794|31787|13623
1752090000000|2025-07-09 19:40:00|31812|31797|31839|31827|31841|31830|31797|31793|18311
1752090300000|2025-07-09 19:45:00|31837|31823|31837|31827|31839|31829|31822|31813|21747
1752090600000|2025-07-09 19:50:00|31828|31826|31814|31803|31837|31828|31801|31794|41750
1752090900000|2025-07-09 19:55:00|31820|31804|31760|31739|31839|31836|31739|31730|210997
1752091200000|2025-07-09 20:00:00|31766|31740|32075|31700|32075|31759|31766|31700|190115
1752091500000|2025-07-09 20:05:00||31688||31700||31700||31688|422
1752091800000|2025-07-09 20:10:00|||||||||55
1752092100000|2025-07-09 20:15:00|||||||||4
1752092400000|2025-07-09 20:20:00|||||||||2
1752092700000|2025-07-09 20:25:00|32000||32000||32000||32000||1
1752093000000|2025-07-09 20:30:00|||||||||78
1752093900000|2025-07-09 20:45:00|||||||||1
1752094200000|2025-07-09 20:50:00|||||||||37
1752094800000|2025-07-09 21:00:00|||||||||8
1752095100000|2025-07-09 21:05:00|||||||||21
1752095700000|2025-07-09 21:15:00|||||||||5
1752096000000|2025-07-09 21:20:00|||||||||7
1752096300000|2025-07-09 21:25:00|||||||||5
1752096600000|2025-07-09 21:30:00||31740||31700||31740||31700|5
1752097200000|2025-07-09 21:40:00|||||||||2
1752097500000|2025-07-09 21:45:00|||||||||2
1752097800000|2025-07-09 21:50:00|||||||||4
1752098700000|2025-07-09 22:05:00|||||||||3
1752099600000|2025-07-09 22:20:00|||||||||1
1752099900000|2025-07-09 22:25:00|||||||||1
1752100200000|2025-07-09 22:30:00|||||||||8
1752100500000|2025-07-09 22:35:00|||||||||6
1752100800000|2025-07-09 22:40:00|31977||31977||31977||31977||0
1752101100000|2025-07-09 22:45:00|||||||||25
1752101400000|2025-07-09 22:50:00|||||||||2
1752102000000|2025-07-09 23:00:00|||||||||2
1752102300000|2025-07-09 23:05:00|||||||||1
1752102900000|2025-07-09 23:15:00|||||||||14
1752103200000|2025-07-09 23:20:00|||||||||150
1752103500000|2025-07-09 23:25:00|||||||||1
1752103800000|2025-07-09 23:30:00|31735|31688|31892|31688|31892|31688|31735|31688|134
1752104100000|2025-07-09 23:35:00|31977||31977||31977||31977||1
1752104700000|2025-07-09 23:45:00|||||||||1
1752105000000|2025-07-09 23:50:00|||||||||1
1752134400000|2025-07-10 08:00:00|31856|31536|31735|31500|32160|31536|31735|31176|112
1752134700000|2025-07-10 08:05:00|||||||||36
1752135000000|2025-07-10 08:10:00||31512||31500||31512||31500|0
1752135300000|2025-07-10 08:15:00||31512||31500||31512||31500|0
1752135600000|2025-07-10 08:20:00|||||||||1
1752136500000|2025-07-10 08:35:00|||||||||12
1752136800000|2025-07-10 08:40:00|||||||||36
1752137100000|2025-07-10 08:45:00|||||||||133
1752137700000|2025-07-10 08:55:00|||||||||10
1752138000000|2025-07-10 09:00:00|||||||||30
1752138300000|2025-07-10 09:05:00|||||||||30
1752138600000|2025-07-10 09:10:00|||||||||2
1752139800000|2025-07-10 09:30:00||31460||31460||31460||31460|58
1752141000000|2025-07-10 09:50:00|||||||||5
1752141300000|2025-07-10 09:55:00||31464||31460||31464||31460|2
1752141900000|2025-07-10 10:05:00||31476||31460||31488||31460|5
1752142200000|2025-07-10 10:10:00||31476||31464||31488||31460|1
1752142500000|2025-07-10 10:15:00||31476||31460||31524||31460|2
1752142800000|2025-07-10 10:20:00||31500||31476||31500||31460|0
1752143100000|2025-07-10 10:25:00||31460||31460||31500||31460|0
1752143400000|2025-07-10 10:30:00||31500||31460||31500||31460|2
1752143700000|2025-07-10 10:35:00||31500||31460||31500||31460|36
1752144000000|2025-07-10 10:40:00|31988|31800|31920|31460|32431|31800|31920|31460|5190
1752144300000|2025-07-10 10:45:00|32209|31500|31956|31572|32431|31572|31920|31460|0
1752144600000|2025-07-10 10:50:00|31920|31460|32431|31460|32431|31596|31920|31460|12
1752144900000|2025-07-10 10:55:00|32016||31944||32431||31944||12
1752145200000|2025-07-10 11:00:00|32197|31500|32075|31600|32431|31600|31932|31500|53
1752145500000|2025-07-10 11:05:00|31900||31900||31900||31900||54
1752145800000|2025-07-10 11:10:00|||||||||1
1752146100000|2025-07-10 11:15:00|||||||||24
1752146700000|2025-07-10 11:25:00||31670||31670||31670||31670|0
1752147300000|2025-07-10 11:35:00|||||||||10
1752147900000|2025-07-10 11:45:00|||||||||25
1752148200000|2025-07-10 11:50:00|||||||||18
1752148500000|2025-07-10 11:55:00|||||||||1
1752148800000|2025-07-10 12:00:00|||||||||179
1752149100000|2025-07-10 12:05:00|||||||||18
1752149700000|2025-07-10 12:15:00||31610||31670||31670||31610|46
1752150000000|2025-07-10 12:20:00|31869||31900||31900||31869||70
1752150300000|2025-07-10 12:25:00||31735||31670||31735||31670|23
1752150900000|2025-07-10 12:35:00|||||||||50
1752151200000|2025-07-10 12:40:00|||||||||12
1752151500000|2025-07-10 12:45:00|||||||||10
1752151800000|2025-07-10 12:50:00|||||||||25
1752152100000|2025-07-10 12:55:00|||||||||2
1752152400000|2025-07-10 13:00:00||31691||31670||31691||31670|102
1752152700000|2025-07-10 13:05:00|31899||31899||31899||31899||108
1752153000000|2025-07-10 13:10:00|||||||||144
1752153300000|2025-07-10 13:15:00|||||||||7
1752153600000|2025-07-10 13:20:00|||||||||1
1752153900000|2025-07-10 13:25:00|31900|31740|31900|31670|31900|31770|31900|31670|271
1752154200000|2025-07-10 13:30:00|31891|31737|32189|32010|32189|32063|31810|31735|62194
1752154500000|2025-07-10 13:35:00|32176|32012|32107|32040|32221|32161|32063|32010|25047
1752154800000|2025-07-10 13:40:00|32100|32041|32127|32092|32161|32103|32018|32008|28064
1752155100000|2025-07-10 13:45:00|32130|32093|31990|31971|32130|32097|31976|31938|24674
1752155400000|2025-07-10 13:50:00|32004|31956|32097|32063|32114|32077|31994|31956|21059
1752155700000|2025-07-10 13:55:00|32096|32065|32133|32093|32159|32125|32092|32063|17124
1752156000000|2025-07-10 14:00:00|32148|32101|32193|32166|32229|32200|32131|32101|24152
1752156300000|2025-07-10 14:05:00|32190|32165|32192|32165|32210|32180|32172|32165|19953
1752156600000|2025-07-10 14:10:00|32194|32171|32218|32176|32242|32215|32166|32155|23244
1752156900000|2025-07-10 14:15:00|32219|32177|32252|32229|32262|32244|32204|32176|9424
1752157200000|2025-07-10 14:20:00|32253|32230|32241|32212|32284|32245|32220|32200|11627
1752157500000|2025-07-10 14:25:00|32240|32211|32195|32170|32240|32211|32173|32155|12844
1752157800000|2025-07-10 14:30:00|32190|32169|32197|32171|32223|32189|32186|32169|7027
1752158100000|2025-07-10 14:35:00|32196|32177|32255|32225|32255|32225|32182|32171|4909
1752158400000|2025-07-10 14:40:00|32254|32232|32315|32299|32315|32300|32252|32232|17730
1752158700000|2025-07-10 14:45:00|32306|32288|32260|32244|32315|32288|32253|32236|11376
1752159000000|2025-07-10 14:50:00|32261|32245|32280|32252|32282|32253|32251|32235|9619
1752159300000|2025-07-10 14:55:00|32269|32253|32300|32281|32310|32281|32268|32253|5998
1752159600000|2025-07-10 15:00:00|32299|32287|32339|32321|32339|32321|32295|32281|8986
1752159900000|2025-07-10 15:05:00|32337|32320|32339|32318|32342|32330|32322|32296|9284
1752160200000|2025-07-10 15:10:00|32337|32307|32327|32300|32337|32322|32305|32295|14849
1752160500000|2025-07-10 15:15:00|32338|32302|32353|32338|32365|32345|32338|32302|9161
1752160800000|2025-07-10 15:20:00|32350|32334|32366|32338|32368|32346|32324|32295|13108
1752161100000|2025-07-10 15:25:00|32369|32344|32385|32375|32386|32380|32364|32338|8884
1752161400000|2025-07-10 15:30:00|32386|32376|32403|32376|32411|32393|32381|32363|11936
1752161700000|2025-07-10 15:35:00|32405|32377|32383|32364|32405|32377|32375|32340|4870
1752162000000|2025-07-10 15:40:00|32377|32373|32400|32382|32400|32382|32376|32364|15622
1752162300000|2025-07-10 15:45:00|32398|32383|32341|32315|32419|32410|32320|32306|15496
1752162600000|2025-07-10 15:50:00|32342|32316|32344|32317|32358|32337|32336|32315|7726
1752162900000|2025-07-10 15:55:00|32343|32315|32366|32340|32370|32347|32343|32315|4500
1752163200000|2025-07-10 16:00:00|32370|32342|32398|32378|32426|32405|32370|32342|19476
1752163500000|2025-07-10 16:05:00|32397|32379|32405|32386|32420|32400|32397|32379|12256
1752163800000|2025-07-10 16:10:00|32408|32387|32427|32403|32431|32416|32406|32386|5095
1752164100000|2025-07-10 16:15:00|32421|32400|32400|32377|32427|32400|32386|32377|10176
1752164400000|2025-07-10 16:20:00|32389|32375|32389|32366|32397|32375|32375|32350|7237
1752164700000|2025-07-10 16:25:00|32390|32367|32384|32363|32400|32392|32375|32363|8752
1752165000000|2025-07-10 16:30:00|32376|32362|32364|32342|32387|32372|32351|32342|4096
1752165300000|2025-07-10 16:35:00|32361|32333|32380|32354|32380|32363|32344|32325|2674
1752165600000|2025-07-10 16:40:00|32376|32355|32373|32354|32376|32358|32358|32333|4038
1752165900000|2025-07-10 16:45:00|32372|32346|32369|32349|32372|32360|32369|32343|4418
1752166200000|2025-07-10 16:50:00|32368|32350|32375|32353|32380|32372|32360|32349|6103
1752166500000|2025-07-10 16:55:00|32378|32354|32373|32360|32380|32369|32369|32354|3800
1752166800000|2025-07-10 17:00:00|32379|32362|32368|32357|32400|32379|32351|32328|10468
1752167100000|2025-07-10 17:05:00|32369|32362|32385|32370|32396|32374|32367|32357|5153
1752167400000|2025-07-10 17:10:00|32386|32371|32419|32381|32425|32400|32386|32371|11167
1752167700000|2025-07-10 17:15:00|32420|32396|32411|32384|32420|32396|32381|32379|6996
1752168000000|2025-07-10 17:20:00|32410|32385|32415|32398|32425|32408|32408|32385|1309
1752168300000|2025-07-10 17:25:00|32416|32399|32417|32392|32430|32423|32404|32390|6245
1752168600000|2025-07-10 17:30:00|32416|32394|32429|32412|32429|32418|32410|32392|3226
1752168900000|2025-07-10 17:35:00|32430|32415|32436|32420|32448|32422|32430|32412|4669
1752169200000|2025-07-10 17:40:00|32430|32421|32441|32423|32447|32424|32430|32420|2549
1752169500000|2025-07-10 17:45:00|32440|32432|32454|32441|32464|32441|32435|32423|8870
1752169800000|2025-07-10 17:50:00|32463|32442|32492|32476|32492|32478|32457|32441|7747
1752170100000|2025-07-10 17:55:00|32490|32477|32472|32459|32495|32482|32468|32459|11995
1752170400000|2025-07-10 18:00:00|32471|32458|32424|32408|32472|32458|32421|32407|8907
1752170700000|2025-07-10 18:05:00|32421|32418|32432|32414|32450|32419|32421|32408|4977
1752171000000|2025-07-10 18:10:00|32431|32415|32425|32404|32433|32415|32410|32397|4857
1752171300000|2025-07-10 18:15:00|32433|32405|32487|32473|32494|32473|32425|32405|21861
1752171600000|2025-07-10 18:20:00|32494|32478|32495|32478|32500|32491|32487|32473|3893
1752171900000|2025-07-10 18:25:00|32497|32479|32510|32496|32520|32503|32497|32479|8911
1752172200000|2025-07-10 18:30:00|32509|32493|32471|32450|32509|32493|32464|32450|7879
1752172500000|2025-07-10 18:35:00|32470|32453|32527|32506|32532|32521|32466|32453|3529
1752172800000|2025-07-10 18:40:00|32526|32509|32536|32517|32548|32522|32520|32506|6030
1752173100000|2025-07-10 18:45:00|32537|32518|32511|32505|32548|32520|32506|32503|8405
1752173400000|2025-07-10 18:50:00|32512|32499|32489|32476|32523|32504|32489|32474|8381
1752173700000|2025-07-10 18:55:00|32486|32475|32509|32500|32512|32505|32453|32450|38353
1752174000000|2025-07-10 19:00:00|32510|32499|32525|32501|32537|32515|32505|32495|30891
1752174300000|2025-07-10 19:05:00|32522|32505|32543|32523|32543|32533|32508|32497|8811
1752174600000|2025-07-10 19:10:00|32537|32522|32517|32506|32543|32525|32508|32494|12040
1752174900000|2025-07-10 19:15:00|32516|32507|32547|32528|32550|32534|32507|32499|17378
1752175200000|2025-07-10 19:20:00|32546|32529|32560|32539|32560|32549|32535|32524|13220
1752175500000|2025-07-10 19:25:00|32559|32540|32573|32561|32595|32578|32558|32540|14441
1752175800000|2025-07-10 19:30:00|32572|32562|32584|32562|32586|32577|32570|32562|12171
1752176100000|2025-07-10 19:35:00|32578|32563|32579|32561|32610|32601|32566|32559|21028
1752176400000|2025-07-10 19:40:00|32572|32560|32592|32584|32603|32595|32561|32559|15663
1752176700000|2025-07-10 19:45:00|32591|32583|32569|32558|32596|32583|32552|32536|22769
1752177000000|2025-07-10 19:50:00|32568|32549|32524|32515|32598|32568|32507|32499|34997
1752177300000|2025-07-10 19:55:00|32525|32516|32564|32535|32567|32560|32525|32515|135154
1752177600000|2025-07-10 20:00:00|32563|32562|32700|32321|32700|32562|32563|31850|175052
1752177900000|2025-07-10 20:05:00|32617||32617||32617||32617||2
1752178200000|2025-07-10 20:10:00|||||||||63
1752178500000|2025-07-10 20:15:00|||||||||118
1752179100000|2025-07-10 20:25:00|||||||||77
1752179400000|2025-07-10 20:30:00|||||||||1
1752179700000|2025-07-10 20:35:00|||||||||246
1752180000000|2025-07-10 20:40:00|||||||||92
1752180300000|2025-07-10 20:45:00|32685||32602||32700||32602||164
1752180600000|2025-07-10 20:50:00||32350||32350||32350||32350|98
1752180900000|2025-07-10 20:55:00||32321||32500||32500||32321|31
1752181200000|2025-07-10 21:00:00|||||||||29
1752181500000|2025-07-10 21:05:00|||||||||28
1752181800000|2025-07-10 21:10:00|||||||||1
1752182100000|2025-07-10 21:15:00|||||||||54
1752182400000|2025-07-10 21:20:00|||||||||8
1752182700000|2025-07-10 21:25:00|||||||||1
1752183000000|2025-07-10 21:30:00|||||||||15
1752183300000|2025-07-10 21:35:00|||||||||4
1752183600000|2025-07-10 21:40:00|||||||||6
1752183900000|2025-07-10 21:45:00|||||||||1
1752184500000|2025-07-10 21:55:00|||||||||27
1752184800000|2025-07-10 22:00:00|||||||||22
1752185400000|2025-07-10 22:10:00|||||||||45
1752185700000|2025-07-10 22:15:00|||||||||2
1752186000000|2025-07-10 22:20:00|32600||32600||32600||32600||50
1752186300000|2025-07-10 22:25:00|||||||||10
1752187200000|2025-07-10 22:40:00|||||||||1
1752187500000|2025-07-10 22:45:00|||||||||11
1752187800000|2025-07-10 22:50:00|||||||||14
1752188100000|2025-07-10 22:55:00|||||||||6
1752188400000|2025-07-10 23:00:00|||||||||30
1752188700000|2025-07-10 23:05:00|||||||||2
1752189000000|2025-07-10 23:10:00|32602||32575||32602||32575||154
1752189300000|2025-07-10 23:15:00|||||||||1
1752189600000|2025-07-10 23:20:00|||||||||15
1752190200000|2025-07-10 23:30:00|||||||||69
1752190500000|2025-07-10 23:35:00|||||||||8
1752190800000|2025-07-10 23:40:00|||||||||14
1752191100000|2025-07-10 23:45:00|||||||||40
1752191400000|2025-07-10 23:50:00|32602||32602||32602||32602||131
1752191700000|2025-07-10 23:55:00|||||||||30
1752220800000|2025-07-11 08:00:00|32490|32160|32490|32253|32490|32253|32490|31888|44
1752221700000|2025-07-11 08:15:00|||||||||16
1752222000000|2025-07-11 08:20:00|32750||32750||32750||32750||0
1752222300000|2025-07-11 08:25:00|||||||||1
1752223500000|2025-07-11 08:45:00||32267||32253||32267||32253|7
1752224400000|2025-07-11 09:00:00|||||||||40
1752224700000|2025-07-11 09:05:00|||||||||60
1752225000000|2025-07-11 09:10:00|32568||32750||32750||32568||22
1752225600000|2025-07-11 09:20:00|||||||||48
1752225900000|2025-07-11 09:25:00|||||||||24
1752227400000|2025-07-11 09:50:00|||||||||78
1752227700000|2025-07-11 09:55:00|32315|31993|32750|31828|32750|31993|32315|31828|159
1752228000000|2025-07-11 10:00:00|32720|31910|32750|31910|32750|31910|32720|31910|1
1752228300000|2025-07-11 10:05:00|32460||32750||32750||32460||0
1752228600000|2025-07-11 10:10:00|||||||||5
1752228900000|2025-07-11 10:15:00|32739||32750||32750||32739||0
1752229500000|2025-07-11 10:25:00||32040||31910||32040||31910|24
1752229800000|2025-07-11 10:30:00||32064||31910||32076||31910|0
1752230100000|2025-07-11 10:35:00|||||||||48
1752231300000|2025-07-11 10:55:00|||||||||72
1752231600000|2025-07-11 11:00:00|32720|32098|32600|32000|32720|32278|32600|31910|233
1752231900000|2025-07-11 11:05:00|32580|32150|32580|32150|32580|32150|32580|32150|59
1752232500000|2025-07-11 11:15:00|||||||||25
1752232800000|2025-07-11 11:20:00|||||||||30
1752233100000|2025-07-11 11:25:00|||||||||1
1752233400000|2025-07-11 11:30:00||32171||32150||32171||32150|20
1752233700000|2025-07-11 11:35:00|||||||||1
1752234000000|2025-07-11 11:40:00|||||||||15
1752234300000|2025-07-11 11:45:00|||||||||5
1752234600000|2025-07-11 11:50:00|32349|32154|32580|32150|32580|32154|32349|32150|57
1752234900000|2025-07-11 11:55:00|||||||||180
1752235200000|2025-07-11 12:00:00|32699||32530||32699||32530||307
1752235500000|2025-07-11 12:05:00|||||||||13
1752235800000|2025-07-11 12:10:00|||||||||39
1752236100000|2025-07-11 12:15:00|||||||||196
1752236700000|2025-07-11 12:25:00|||||||||2
1752237000000|2025-07-11 12:30:00|||||||||4
1752237300000|2025-07-11 12:35:00|32503||32503||32503||32503||168
1752237600000|2025-07-11 12:40:00|||||||||19
1752238200000|2025-07-11 12:50:00|32240||32240||32240||32240||2
1752238500000|2025-07-11 12:55:00|32232||32240||32240||32232||48
1752238800000|2025-07-11 13:00:00|32238||32238||32238||32238||58
1752239100000|2025-07-11 13:05:00|32231||32238||32238||32231||69
1752239400000|2025-07-11 13:10:00|32240||32224||32240||32224||129
1752239700000|2025-07-11 13:15:00|32240|32010|32220|32150|32240|32150|32220|32010|213
1752240000000|2025-07-11 13:20:00||32010||32010||32150||32010|81
1752240300000|2025-07-11 13:25:00|32503|32042|32503|32093|32503|32310|32220|32010|953
1752240600000|2025-07-11 13:30:00|32477|32100|32380|32292|32503|32407|32339|32100|58967
1752240900000|2025-07-11 13:35:00|32343|32303|32361|32315|32381|32344|32300|32280|7744
1752241200000|2025-07-11 13:40:00|32360|32316|32291|32264|32382|32357|32285|32257|12237
1752241500000|2025-07-11 13:45:00|32299|32262|32279|32233|32313|32286|32248|32221|15427
1752241800000|2025-07-11 13:50:00|32284|32234|32323|32277|32341|32301|32282|32234|8997
1752242100000|2025-07-11 13:55:00|32324|32276|32373|32329|32374|32342|32324|32275|6552
1752242400000|2025-07-11 14:00:00|32361|32330|32322|32296|32373|32334|32306|32273|10431
1752242700000|2025-07-11 14:05:00|32320|32309|32346|32315|32367|32341|32319|32307|5151
1752243000000|2025-07-11 14:10:00|32338|32320|32368|32337|32369|32346|32328|32315|4763
1752243300000|2025-07-11 14:15:00|32369|32336|32350|32318|32389|32355|32338|32314|5961
1752243600000|2025-07-11 14:20:00|32348|32315|32362|32335|32379|32350|32346|32314|5853
1752243900000|2025-07-11 14:25:00|32361|32336|32377|32353|32383|32355|32350|32335|6820
1752244200000|2025-07-11 14:30:00|32376|32352|32379|32350|32387|32357|32364|32343|5919
1752244500000|2025-07-11 14:35:00|32382|32358|32388|32367|32391|32375|32362|32350|5731
1752244800000|2025-07-11 14:40:00|32385|32360|32363|32339|32388|32360|32334|32302|7584
1752245100000|2025-07-11 14:45:00|32357|32335|32359|32339|32359|32344|32336|32310|6374
1752245400000|2025-07-11 14:50:00|32357|32341|32332|32302|32373|32362|32307|32273|9394
1752245700000|2025-07-11 14:55:00|32331|32303|32348|32330|32353|32338|32331|32296|10960
1752246000000|2025-07-11 15:00:00|32334|32329|32315|32280|32348|32330|32314|32275|9733
1752246300000|2025-07-11 15:05:00|32306|32277|32282|32259|32306|32289|32273|32251|19625
1752246600000|2025-07-11 15:10:00|32279|32274|32268|32251|32316|32284|32267|32251|10093
1752246900000|2025-07-11 15:15:00|32267|32250|32268|32241|32285|32269|32246|32229|5355
1752247200000|2025-07-11 15:20:00|32274|32250|32264|32231|32278|32264|32242|32225|6674
1752247500000|2025-07-11 15:25:00|32255|32230|32258|32229|32266|32244|32229|32215|11989
1752247800000|2025-07-11 15:30:00|32257|32230|32268|32253|32269|32261|32253|32229|12278
1752248100000|2025-07-11 15:35:00|32269|32251|32274|32250|32289|32279|32269|32248|7780
1752248400000|2025-07-11 15:40:00|32273|32261|32243|32220|32275|32261|32238|32211|7621
1752248700000|2025-07-11 15:45:00|32242|32222|32197|32174|32242|32223|32178|32161|14133
1752249000000|2025-07-11 15:50:00|32193|32170|32165|32136|32193|32171|32124|32096|7842
1752249300000|2025-07-11 15:55:00|32156|32134|32180|32145|32180|32148|32137|32120|3854
1752249600000|2025-07-11 16:00:00|32179|32146|32157|32137|32180|32155|32146|32125|4149
1752249900000|2025-07-11 16:05:00|32168|32131|32138|32115|32168|32150|32129|32112|7864
1752250200000|2025-07-11 16:10:00|32135|32116|32121|32097|32138|32116|32104|32078|20709
1752250500000|2025-07-11 16:15:00|32128|32105|32141|32113|32162|32139|32128|32097|12259
1752250800000|2025-07-11 16:20:00|32153|32126|32149|32128|32154|32143|32139|32113|8931
1752251100000|2025-07-11 16:25:00|32148|32118|32138|32114|32148|32124|32119|32110|13699
1752251400000|2025-07-11 16:30:00|32140|32110|32135|32110|32157|32137|32121|32103|23689
1752251700000|2025-07-11 16:35:00|32129|32120|32127|32103|32135|32120|32120|32100|2602
1752252000000|2025-07-11 16:40:00|32119|32100|32070|32058|32127|32104|32060|32055|3701
1752252300000|2025-07-11 16:45:00|32071|32069|32091|32065|32115|32090|32071|32058|4804
1752252600000|2025-07-11 16:50:00|32092|32070|32105|32080|32105|32090|32092|32070|3079
1752252900000|2025-07-11 16:55:00|32111|32089|32132|32108|32146|32123|32111|32089|4799
1752253200000|2025-07-11 17:00:00|32117|32115|32153|32133|32161|32140|32109|32092|9573
1752253500000|2025-07-11 17:05:00|32149|32134|32148|32130|32161|32138|32124|32121|8987
1752253800000|2025-07-11 17:10:00|32131|32121|32146|32122|32148|32138|32122|32115|3961
1752254100000|2025-07-11 17:15:00|32145|32121|32108|32101|32145|32121|32085|32077|7721
1752254400000|2025-07-11 17:20:00|32114|32102|32105|32080|32114|32104|32096|32079|1920
1752254700000|2025-07-11 17:25:00|32104|32081|32098|32080|32105|32100|32089|32079|5623
1752255000000|2025-07-11 17:30:00|32080|32079|32097|32079|32098|32083|32070|32044|11225
1752255300000|2025-07-11 17:35:00|32095|32080|32096|32079|32135|32107|32088|32078|19505
1752255600000|2025-07-11 17:40:00|32095|32093|32076|32055|32111|32094|32071|32055|3215
1752255900000|2025-07-11 17:45:00|32075|32052|32072|32055|32082|32069|32072|32052|2000
1752256200000|2025-07-11 17:50:00|32075|32056|32081|32063|32081|32072|32064|32050|6378
1752256500000|2025-07-11 17:55:00|32082|32066|32105|32086|32107|32089|32082|32063|3313
1752256800000|2025-07-11 18:00:00|32104|32088|32111|32086|32111|32102|32100|32085|7364
1752257100000|2025-07-11 18:05:00|32109|32087|32113|32091|32113|32093|32087|32075|3611
1752257400000|2025-07-11 18:10:00|32112|32092|32082|32060|32113|32092|32080|32060|2878
1752257700000|2025-07-11 18:15:00|32081|32066|32026|32002|32081|32067|32026|32000|4995
1752258000000|2025-07-11 18:20:00|32024|32007|32036|32017|32042|32022|31999|31974|12946
1752258300000|2025-07-11 18:25:00|32043|32012|31998|31980|32043|32021|31973|31951|6372
1752258600000|2025-07-11 18:30:00|31995|31978|32018|32005|32023|32009|31983|31951|9364
1752258900000|2025-07-11 18:35:00|32023|32006|32053|32036|32053|32045|32023|32003|7009
1752259200000|2025-07-11 18:40:00|32059|32031|32067|32046|32067|32057|32056|32031|6910
1752259500000|2025-07-11 18:45:00|32066|32053|32067|32052|32073|32059|32060|32046|3298
1752259800000|2025-07-11 18:50:00|32068|32053|32072|32050|32081|32065|32050|32031|6130
1752260100000|2025-07-11 18:55:00|32071|32051|32063|32037|32095|32088|32054|32029|12007
1752260400000|2025-07-11 19:00:00|32064|32038|31993|31970|32064|32038|31974|31939|6255
1752260700000|2025-07-11 19:05:00|31982|31972|32004|31993|32004|31993|31942|31925|8520
1752261000000|2025-07-11 19:10:00|32003|31989|32004|31987|32011|31997|31988|31974|5318
1752261300000|2025-07-11 19:15:00|32003|31988|32002|31990|32011|32004|31993|31987|6456
1752261600000|2025-07-11 19:20:00|32003|31991|32041|32024|32041|32025|32002|31991|5289
1752261900000|2025-07-11 19:25:00|32033|32023|32040|32032|32051|32040|32025|32012|5206
1752262200000|2025-07-11 19:30:00|32039|32027|32042|32016|32066|32042|32030|32012|11743
1752262500000|2025-07-11 19:35:00|32041|32017|32039|32019|32045|32034|32018|32005|12423
1752262800000|2025-07-11 19:40:00|32033|32018|32026|32016|32050|32034|32017|32010|10242
1752263100000|2025-07-11 19:45:00|32017|32015|32048|32035|32048|32040|32003|31996|17939
1752263400000|2025-07-11 19:50:00|32047|32028|31964|31941|32050|32041|31948|31941|27032
1752263700000|2025-07-11 19:55:00|31963|31942|31949|31940|31986|31977|31927|31919|101703
1752264000000|2025-07-11 20:00:00|31942|31941|32287|31900|32287|31941|31942|31900|22779
1752264300000|2025-07-11 20:05:00||31905||31905||31905||31905|256
1752264600000|2025-07-11 20:10:00|31947||31947||31947||31947||149
1752264900000|2025-07-11 20:15:00|||||||||38
1752265200000|2025-07-11 20:20:00|||||||||32
1752265500000|2025-07-11 20:25:00||31940||31905||31940||31905|284
1752266100000|2025-07-11 20:35:00|||||||||1
1752266400000|2025-07-11 20:40:00|||||||||2
1752266700000|2025-07-11 20:45:00|||||||||6
1752267000000|2025-07-11 20:50:00|31946||31940||31946||31940||120
1752267300000|2025-07-11 20:55:00||31906||31906||31906||31906|27
1752480000000|2025-07-14 08:00:00|32112|31264|31890|31725|32384|31725|31890|31264|144
1752480300000|2025-07-14 08:05:00||31750||31750||31750||31750|12
1752480600000|2025-07-14 08:10:00||31500||31600||31600||31500|54
1752480900000|2025-07-14 08:15:00||31656||31600||31656||31600|1
1752481200000|2025-07-14 08:20:00||31620||31600||31668||31600|5
1752481500000|2025-07-14 08:25:00||31620||31668||31668||31600|0
1752481800000|2025-07-14 08:30:00||31600||31600||31668||31600|0
1752482100000|2025-07-14 08:35:00|32145|31680|32256|31692|32256|31692|32145|31600|24
1752482400000|2025-07-14 08:40:00||31600||31600||31600||31600|0
1752482700000|2025-07-14 08:45:00||31692||31600||31692||31600|1
1752483000000|2025-07-14 08:50:00|32004|31825|32256|31825|32256|31825|32004|31825|4
1752483300000|2025-07-14 08:55:00|32016|31600|32040|31600|32256|31600|32004|31600|2
1752483600000|2025-07-14 09:00:00|32256||32004||32256||31992||0
1752483900000|2025-07-14 09:05:00|32256||31992||32256||31992||12
1752484200000|2025-07-14 09:10:00|32247|31812|31950|31600|32256|31812|31947|31600|27
1752484500000|2025-07-14 09:15:00||31608||31600||31680||31600|0
1752485100000|2025-07-14 09:25:00|31947|31716|31950|31716|31950|31716|31947|31716|19
1752485400000|2025-07-14 09:30:00|31947|31600|31950|31600|31950|31692|31947|31600|1
1752485700000|2025-07-14 09:35:00|31900|31680|31900|31850|31900|31850|31900|31680|12
1752486000000|2025-07-14 09:40:00|31947|31600|32256|31600|32256|31870|31947|31600|120
1752486300000|2025-07-14 09:45:00|32028|31740|32040|31740|32256|31776|32028|31600|0
1752486600000|2025-07-14 09:50:00|32256|31600|32064|31600|32256|31845|32040|31600|5
1752486900000|2025-07-14 09:55:00|32256|31692|32256|31728|32256|31728|32028|31600|36
1752487200000|2025-07-14 10:00:00|32076|31740|32076|31600|32256|31740|32076|31600|0
1752487500000|2025-07-14 10:05:00|32256|31704|32076|31692|32256|31704|32076|31600|1
1752487800000|2025-07-14 10:10:00|32256|31764|32256|31776|32256|31776|31947|31600|31
1752488100000|2025-07-14 10:15:00|31947|31600|32256|31600|32256|31728|31947|31600|1
1752488400000|2025-07-14 10:20:00||31500||31600||31600||31500|0
1752488700000|2025-07-14 10:25:00|32064|31728|32256|31600|32256|31788|32064|31600|0
1752489000000|2025-07-14 10:30:00||31692||31692||31692||31692|0
1752489300000|2025-07-14 10:35:00|32040|31600|32256|31728|32256|31728|32040|31600|36
1752489600000|2025-07-14 10:40:00|32076|31600|32064|31600|32256|31728|32064|31600|3
1752489900000|2025-07-14 10:45:00|32256|31692|32256|31692|32256|31692|32112|31692|13
1752490200000|2025-07-14 10:50:00|32016|31600|32256|31600|32256|31644|32016|31600|0
1752490500000|2025-07-14 10:55:00|32016|31680|32256|31835|32256|31835|32016|31680|0
1752490800000|2025-07-14 11:00:00|32040|31905|32100|31850|32300|31905|31947|31850|956
1752491100000|2025-07-14 11:05:00|32300||32300||32300||32040||61
1752491400000|2025-07-14 11:10:00|||||||||2
1752491700000|2025-07-14 11:15:00|32076|31900|32076|31850|32300|31900|32031|31850|148
1752492000000|2025-07-14 11:20:00|32300||32300||32300||32076||24
1752492300000|2025-07-14 11:25:00|||||||||10
1752492600000|2025-07-14 11:30:00|32112||32300||32300||32112||1
1752492900000|2025-07-14 11:35:00|||||||||55
1752493200000|2025-07-14 11:40:00|32000|31900|32000|31900|32000|31900|32000|31900|2
1752494100000|2025-07-14 11:55:00||31850||31752||31850||31650|122
1752494400000|2025-07-14 12:00:00|||||||||896
1752494700000|2025-07-14 12:05:00|||||||||4
1752495000000|2025-07-14 12:10:00||31784||31752||31784||31752|7
1752495300000|2025-07-14 12:15:00|||||||||100
1752495600000|2025-07-14 12:20:00||31768||31776||31776||31768|1
1752495900000|2025-07-14 12:25:00||31752||31752||31752||31752|58
1752496200000|2025-07-14 12:30:00|||||||||42
1752496500000|2025-07-14 12:35:00|||||||||40
1752497100000|2025-07-14 12:45:00||31776||31788||31788||31752|0
1752497400000|2025-07-14 12:50:00|31925|31850|32000|31752|32000|31850|31920|31752|93
1752497700000|2025-07-14 12:55:00|31925||32000||32000||31925||11
1752498000000|2025-07-14 13:00:00||31776||31812||31812||31752|20
1752498300000|2025-07-14 13:05:00||31752||31812||31812||31752|37
1752498600000|2025-07-14 13:10:00||31752||31776||31812||31752|12
1752498900000|2025-07-14 13:15:00||31788||31765||31788||31752|119
1752499200000|2025-07-14 13:20:00||31800||31800||31800||31800|33
1752499500000|2025-07-14 13:25:00|32040|31765|32034|31789|32040|31895|32034|31752|214
1752499800000|2025-07-14 13:30:00|31940|31900|31966|31865|32000|31942|31850|31800|6771
1752500100000|2025-07-14 13:35:00|31965|31919|31997|31936|31997|31964|31941|31885|5108
1752500400000|2025-07-14 13:40:00|31985|31937|31921|31891|31999|31975|31900|31877|12205
1752500700000|2025-07-14 13:45:00|31922|31877|31952|31913|31968|31922|31913|31877|6858
1752501000000|2025-07-14 13:50:00|31956|31914|31895|31863|31956|31923|31894|31862|10997
1752501300000|2025-07-14 13:55:00|31894|31857|31880|31852|31912|31880|31836|31814|24082
1752501600000|2025-07-14 14:00:00|31879|31858|31830|31805|31899|31870|31806|31800|12186
1752501900000|2025-07-14 14:05:00|31829|31806|31826|31803|31861|31814|31770|31752|8784
1752502200000|2025-07-14 14:10:00|31839|31804|31874|31831|31874|31840|31826|31801|7780
1752502500000|2025-07-14 14:15:00|31875|31832|31932|31901|31932|31909|31875|31830|7366
1752502800000|2025-07-14 14:20:00|31902|31900|31979|31931|31983|31944|31900|31896|6293
1752503100000|2025-07-14 14:25:00|31964|31932|31903|31880|31990|31966|31901|31880|13651
1752503400000|2025-07-14 14:30:00|31913|31883|31885|31869|31925|31907|31865|31843|12579
1752503700000|2025-07-14 14:35:00|31872|31870|31913|31876|31925|31901|31871|31851|5684
1752504000000|2025-07-14 14:40:00|31909|31891|31932|31901|31939|31924|31909|31876|6500
1752504300000|2025-07-14 14:45:00|31931|31902|31866|31844|31960|31930|31866|31843|10683
1752504600000|2025-07-14 14:50:00|31865|31843|31893|31864|31902|31882|31855|31826|7795
1752504900000|2025-07-14 14:55:00|31899|31869|31923|31899|31940|31917|31899|31869|7703
1752505200000|2025-07-14 15:00:00|31922|31896|31952|31937|31960|31946|31893|31865|14106
1752505500000|2025-07-14 15:05:00|31937|31945|31987|31968|31989|31968|31905|31895|14224
1752505800000|2025-07-14 15:10:00|31990|31969|32024|32006|32031|32008|31990|31969|6117
1752506100000|2025-07-14 15:15:00|32016|32011|32026|32001|32034|32016|32003|31992|9442
1752506400000|2025-07-14 15:20:00|32027|32008|32048|32024|32070|32046|32026|32001|8724
1752506700000|2025-07-14 15:25:00|32058|32029|32097|32071|32098|32071|32049|32024|9091
1752507000000|2025-07-14 15:30:00|32093|32075|32096|32058|32135|32097|32077|32058|11241
1752507300000|2025-07-14 15:35:00|32086|32069|32102|32076|32107|32076|32056|32041|9477
1752507600000|2025-07-14 15:40:00|32107|32077|32103|32087|32135|32106|32094|32076|12770
1752507900000|2025-07-14 15:45:00|32104|32091|32089|32075|32119|32091|32083|32065|12655
1752508200000|2025-07-14 15:50:00|32085|32074|32071|32051|32103|32076|32066|32050|19364
1752508500000|2025-07-14 15:55:00|32070|32050|32074|32059|32083|32073|32055|32033|15039
1752508800000|2025-07-14 16:00:00|32073|32060|32171|32153|32176|32153|32073|32060|11818
1752509100000|2025-07-14 16:05:00|32170|32154|32176|32159|32183|32173|32152|32136|6368
1752509400000|2025-07-14 16:10:00|32160|32148|32101|32059|32176|32150|32081|32051|20439
1752509700000|2025-07-14 16:15:00|32093|32056|32070|32034|32101|32065|32070|32033|2625
1752510000000|2025-07-14 16:20:00|32069|32035|32105|32073|32118|32089|32042|32013|10235
1752510300000|2025-07-14 16:25:00|32090|32063|32117|32074|32117|32075|32078|32054|1200
1752510600000|2025-07-14 16:30:00|32105|32078|32050|32028|32117|32093|32046|32022|3962
1752510900000|2025-07-14 16:35:00|32049|32029|32040|32003|32049|32030|32013|32003|2994
1752511200000|2025-07-14 16:40:00|32037|32004|32049|32037|32056|32039|32024|32004|8270
1752511500000|2025-07-14 16:45:00|32050|32032|32045|32025|32070|32053|32017|32007|8391
1752511800000|2025-07-14 16:50:00|32051|32030|32063|32054|32085|32058|32045|32030|11221
1752512100000|2025-07-14 16:55:00|32062|32048|32058|32039|32070|32054|32048|32037|4644
1752512400000|2025-07-14 17:00:00|32059|32058|32066|32051|32084|32069|32053|32039|4541
1752512700000|2025-07-14 17:05:00|32078|32052|32054|32027|32078|32062|32041|32025|1879
1752513000000|2025-07-14 17:10:00|32052|32026|32050|32023|32052|32035|32035|32018|4527
1752513300000|2025-07-14 17:15:00|32052|32024|32069|32045|32085|32060|32050|32024|13237
1752513600000|2025-07-14 17:20:00|32068|32044|32050|32033|32068|32046|32042|32032|2310
1752513900000|2025-07-14 17:25:00|32049|32036|32050|32043|32054|32049|32048|32033|3991
1752514200000|2025-07-14 17:30:00|32054|32044|32098|32080|32100|32087|32050|32044|12743
1752514500000|2025-07-14 17:35:00|32096|32079|32082|32062|32096|32079|32070|32059|4228
1752514800000|2025-07-14 17:40:00|32081|32070|32078|32056|32088|32070|32064|32055|3505
1752515100000|2025-07-14 17:45:00|32077|32055|32041|32026|32077|32055|32004|32000|5526
1752515400000|2025-07-14 17:50:00|32050|32031|32078|32054|32079|32059|32049|32031|9485
1752515700000|2025-07-14 17:55:00|32072|32051|32052|32038|32072|32064|32052|32037|5077
1752516000000|2025-07-14 18:00:00|32053|32040|32063|32048|32063|32056|32048|32033|12578
1752516300000|2025-07-14 18:05:00|32066|32050|32092|32080|32099|32085|32066|32048|8675
1752516600000|2025-07-14 18:10:00|32095|32072|32055|32041|32095|32081|32044|32028|3950
1752516900000|2025-07-14 18:15:00|32064|32047|32064|32041|32064|32057|32054|32039|2883
1752517200000|2025-07-14 18:20:00|32063|32051|32055|32044|32073|32061|32048|32044|5587
1752517500000|2025-07-14 18:25:00|32061|32045|32060|32045|32073|32051|32044|32041|2800
1752517800000|2025-07-14 18:30:00|32059|32046|32083|32066|32085|32066|32059|32046|6106
1752518100000|2025-07-14 18:35:00|32082|32065|32050|32036|32082|32073|32033|32026|9980
1752518400000|2025-07-14 18:40:00|32049|32027|32072|32049|32072|32057|32040|32027|10154
1752518700000|2025-07-14 18:45:00|32068|32050|32059|32040|32068|32057|32050|32036|13044
1752519000000|2025-07-14 18:50:00|32057|32048|32061|32041|32083|32073|32048|32041|28592
1752519300000|2025-07-14 18:55:00|32054|32042|32082|32058|32086|32073|32046|32041|51606
1752519600000|2025-07-14 19:00:00|32083|32059|32101|32075|32129|32110|32083|32059|8770
1752519900000|2025-07-14 19:05:00|32095|32076|32083|32070|32101|32084|32074|32058|5254
1752520200000|2025-07-14 19:10:00|32084|32072|32088|32065|32100|32073|32070|32055|5230
1752520500000|2025-07-14 19:15:00|32087|32057|32052|32040|32088|32057|32047|32036|4661
1752520800000|2025-07-14 19:20:00|32041|32039|32024|32014|32052|32043|32022|32014|9967
1752521100000|2025-07-14 19:25:00|32025|32018|32060|32031|32072|32055|32025|32018|8723
1752521400000|2025-07-14 19:30:00|32053|32034|32055|32042|32065|32056|32045|32031|7904
1752521700000|2025-07-14 19:35:00|32054|32043|32069|32061|32080|32069|32054|32042|7032
1752522000000|2025-07-14 19:40:00|32071|32062|32064|32052|32077|32066|32063|32052|12205
1752522300000|2025-07-14 19:45:00|32071|32053|32099|32081|32108|32088|32051|32043|13445
1752522600000|2025-07-14 19:50:00|32098|32078|32073|32058|32099|32078|32051|32042|14479
1752522900000|2025-07-14 19:55:00|32071|32057|32091|32071|32111|32100|32057|32051|78626
1752523200000|2025-07-14 20:00:00|32090|32065|32090|31827|32179|32065|32072|31827|16334
1752523500000|2025-07-14 20:05:00|||||||||12
1752523800000|2025-07-14 20:10:00|||||||||5
1752524100000|2025-07-14 20:15:00|||||||||92
1752524400000|2025-07-14 20:20:00|||||||||90
1752524700000|2025-07-14 20:25:00|||||||||58
1752525000000|2025-07-14 20:30:00|||||||||27
1752525300000|2025-07-14 20:35:00|||||||||49
1752525600000|2025-07-14 20:40:00|||||||||325
1752525900000|2025-07-14 20:45:00|||||||||30
1752526200000|2025-07-14 20:50:00||32000||32025||32025||31827|0
1752526500000|2025-07-14 20:55:00|||||||||3
1752526800000|2025-07-14 21:00:00||31827||31827||32075||31827|163
1752528000000|2025-07-14 21:20:00|||||||||18
1752528300000|2025-07-14 21:25:00|||||||||2
1752528600000|2025-07-14 21:30:00|||||||||23
1752528900000|2025-07-14 21:35:00||31853||31853||31853||31853|0
1752529200000|2025-07-14 21:40:00|||||||||52
1752529500000|2025-07-14 21:45:00||32014||31853||32014||31853|50
1752530100000|2025-07-14 21:55:00|||||||||6
1752530400000|2025-07-14 22:00:00|||||||||2
1752530700000|2025-07-14 22:05:00|||||||||12
1752531000000|2025-07-14 22:10:00|||||||||6
1752531300000|2025-07-14 22:15:00|||||||||1
1752532200000|2025-07-14 22:30:00|||||||||14
1752532500000|2025-07-14 22:35:00|||||||||8
1752533100000|2025-07-14 22:45:00|||||||||40
1752533700000|2025-07-14 22:55:00|||||||||4
1752534000000|2025-07-14 23:00:00|||||||||16
1752534300000|2025-07-14 23:05:00|||||||||12
1752534600000|2025-07-14 23:10:00|||||||||5
1752534900000|2025-07-14 23:15:00|||||||||2
1752536100000|2025-07-14 23:35:00|||||||||18
1752536400000|2025-07-14 23:40:00|||||||||8
1752566400000|2025-07-15 08:00:00|32304|31920|32268|31648|32432|31920|32079|31648|180
1752566700000|2025-07-15 08:05:00|32256|31848|32300|31648|32300|31848|32208|31648|1
1752567000000|2025-07-15 08:10:00|32244||32300||32300||32208||15
1752567300000|2025-07-15 08:15:00||31908||31648||31908||31648|51
1752567600000|2025-07-15 08:20:00|||||||||21
1752567900000|2025-07-15 08:25:00||31872||31648||31884||31648|1
1752568200000|2025-07-15 08:30:00|||||||||31
1752568500000|2025-07-15 08:35:00||31824||31648||31884||31648|1
1752568800000|2025-07-15 08:40:00||31872||31648||31872||31648|0
1752569400000|2025-07-15 08:50:00|||||||||12
1752569700000|2025-07-15 08:55:00||31584||31460||31836||31460|12
1752570000000|2025-07-15 09:00:00|32292|31824|32300|31460|32300|31824|32292|31460|12
1752570600000|2025-07-15 09:10:00||31824||31460||31848||31460|0
1752570900000|2025-07-15 09:15:00|||||||||15
1752571200000|2025-07-15 09:20:00||31836||31460||31836||31460|0
1752571500000|2025-07-15 09:25:00|||||||||20
1752571800000|2025-07-15 09:30:00||31836||31460||31848||31460|0
1752572400000|2025-07-15 09:40:00||31700||31700||31896||31700|109
1752572700000|2025-07-15 09:45:00||31872||31700||31872||31700|0
1752573000000|2025-07-15 09:50:00||31872||31908||31908||31700|0
1752573300000|2025-07-15 09:55:00||31700||31908||31908||31700|11
1752573600000|2025-07-15 10:00:00||31700||31700||31896||31700|0
1752573900000|2025-07-15 10:05:00||31872||31700||31896||31700|14
1752574200000|2025-07-15 10:10:00||31896||31700||31896||31700|0
1752574500000|2025-07-15 10:15:00||31908||31908||31908||31700|0
1752574800000|2025-07-15 10:20:00||31700||31908||31908||31700|0
1752575100000|2025-07-15 10:25:00||31700||31908||31908||31700|0
1752575400000|2025-07-15 10:30:00||32066||31968||32066||31700|29
1752575700000|2025-07-15 10:35:00|32292|31700|32300|31932|32300|31956|32292|31700|15
1752576000000|2025-07-15 10:40:00|32200|31700|32300|31700|32300|31944|32200|31700|0
1752576300000|2025-07-15 10:45:00|32292|31920|32169|31700|32300|31944|32159|31700|118
1752576600000|2025-07-15 10:50:00|||||||||150
1752576900000|2025-07-15 10:55:00||31848||31848||31848||31848|1
1752577200000|2025-07-15 11:00:00||31827||31884||32092||31827|638
1752577500000|2025-07-15 11:05:00||31827||31827||32064||31827|27
1752577800000|2025-07-15 11:10:00||32109||32109||32109||32109|0
1752578100000|2025-07-15 11:15:00|32141|32115|32169|32115|32169|32115|32128|32115|0
1752578400000|2025-07-15 11:20:00||32109||32109||32109||32109|156
1752579000000|2025-07-15 11:30:00|32109|31853|32000|31827|32169|31920|31999|31827|3578
1752579300000|2025-07-15 11:35:00|31998|31830|31998|31830|31998|31844|31900|31830|350
1752579600000|2025-07-15 11:40:00|||||||||131
1752579900000|2025-07-15 11:45:00|||||||||24
1752580800000|2025-07-15 12:00:00|31940|31836|31998|31836|31998|31910|31940|31830|1818
1752581100000|2025-07-15 12:05:00|32040|31830|32120|31830|32120|31848|32040|31830|3
1752581400000|2025-07-15 12:10:00|32169|31836|32120|31836|32169|31836|32120|31830|112
1752581700000|2025-07-15 12:15:00||31830||31830||31836||31830|55
1752582000000|2025-07-15 12:20:00|||||||||15
1752582300000|2025-07-15 12:25:00|||||||||1
1752582600000|2025-07-15 12:30:00|32090||32090||32093||32090||555
1752582900000|2025-07-15 12:35:00|32120|31901|32092|31830|32120|31901|32092|31830|180
1752583200000|2025-07-15 12:40:00|32080||32080||32080||32080||3
1752583500000|2025-07-15 12:45:00|||||||||8
1752583800000|2025-07-15 12:50:00|32070||32060||32070||32020||23
1752584100000|2025-07-15 12:55:00|32055||32055||32055||32055||63
1752584400000|2025-07-15 13:00:00|32060||32060||32060||32060||265
1752584700000|2025-07-15 13:05:00|||||||||8
1752585000000|2025-07-15 13:10:00|32055||32060||32060||32055||41
1752585300000|2025-07-15 13:15:00|32007||32060||32060||32007||53
1752585600000|2025-07-15 13:20:00|32055|31827|32060|31880|32060|31904|31920|31827|284
1752585900000|2025-07-15 13:25:00|31954|31827|32060|31827|32060|31827|31954|31827|308
1752586200000|2025-07-15 13:30:00|32000|31850|31650|31611|32060|31881|31612|31565|57442
1752586500000|2025-07-15 13:35:00|31654|31612|31495|31434|31686|31654|31450|31418|38232
1752586800000|2025-07-15 13:40:00|31483|31433|31456|31413|31486|31459|31403|31365|68313
1752587100000|2025-07-15 13:45:00|31455|31400|31495|31446|31497|31450|31395|31365|73996
1752587400000|2025-07-15 13:50:00|31496|31473|31575|31561|31596|31575|31473|31446|50600
1752587700000|2025-07-15 13:55:00|31561|31560|31504|31465|31596|31578|31500|31465|16656
1752588000000|2025-07-15 14:00:00|31502|31466|31487|31445|31554|31523|31458|31433|19363
1752588300000|2025-07-15 14:05:00|31480|31450|31497|31471|31500|31476|31451|31436|19148
1752588600000|2025-07-15 14:10:00|31500|31472|31556|31535|31587|31559|31497|31472|8655
1752588900000|2025-07-15 14:15:00|31555|31526|31535|31513|31556|31527|31483|31462|13723
1752589200000|2025-07-15 14:20:00|31544|31517|31554|31523|31560|31549|31520|31515|24315
1752589500000|2025-07-15 14:25:00|31524|31522|31460|31436|31554|31530|31452|31436|15018
1752589800000|2025-07-15 14:30:00|31459|31429|31433|31414|31460|31436|31418|31404|10829
1752590100000|2025-07-15 14:35:00|31429|31413|31381|31342|31429|31414|31355|31338|17895
1752590400000|2025-07-15 14:40:00|31380|31340|31322|31283|31381|31365|31304|31264|17360
1752590700000|2025-07-15 14:45:00|31324|31287|31341|31316|31374|31356|31320|31287|24997
1752591000000|2025-07-15 14:50:00|31342|31340|31345|31314|31357|31340|31304|31281|33125
1752591300000|2025-07-15 14:55:00|31343|31313|31347|31304|31364|31342|31317|31295|9287
1752591600000|2025-07-15 15:00:00|31349|31305|31440|31396|31440|31425|31346|31305|13654
1752591900000|2025-07-15 15:05:00|31451|31400|31470|31440|31470|31451|31441|31400|6447
1752592200000|2025-07-15 15:10:00|31460|31438|31376|31343|31460|31438|31376|31343|8199
1752592500000|2025-07-15 15:15:00|31375|31351|31376|31352|31400|31385|31346|31333|12732
1752592800000|2025-07-15 15:20:00|31375|31342|31367|31349|31376|31354|31346|31333|4079
1752593100000|2025-07-15 15:25:00|31368|31353|31363|31346|31386|31376|31326|31310|11743
1752593400000|2025-07-15 15:30:00|31369|31347|31410|31383|31418|31398|31369|31346|12919
1752593700000|2025-07-15 15:35:00|31409|31384|31399|31380|31409|31396|31355|31348|16496
1752594000000|2025-07-15 15:40:00|31400|31389|31415|31402|31416|31402|31378|31362|6414
1752594300000|2025-07-15 15:45:00|31403|31409|31428|31395|31429|31413|31390|31376|6177
1752594600000|2025-07-15 15:50:00|31425|31396|31398|31376|31445|31423|31386|31366|15126
1752594900000|2025-07-15 15:55:00|31389|31371|31375|31352|31398|31376|31348|31324|9860
1752595200000|2025-07-15 16:00:00|31374|31354|31372|31354|31376|31363|31342|31325|7739
1752595500000|2025-07-15 16:05:00|31355|31352|31285|31266|31372|31353|31276|31260|19781
1752595800000|2025-07-15 16:10:00|31284|31260|31291|31269|31292|31290|31241|31231|27305
1752596100000|2025-07-15 16:15:00|31292|31270|31311|31284|31322|31301|31291|31269|13671
1752596400000|2025-07-15 16:20:00|31308|31285|31325|31294|31363|31359|31308|31284|7187
1752596700000|2025-07-15 16:25:00|31335|31312|31296|31266|31335|31328|31293|31263|5942
1752597000000|2025-07-15 16:30:00|31299|31295|31323|31302|31340|31311|31292|31266|5005
1752597300000|2025-07-15 16:35:00|31321|31301|31263|31255|31321|31301|31263|31255|7487
1752597600000|2025-07-15 16:40:00|31266|31256|31271|31257|31302|31281|31257|31233|8047
1752597900000|2025-07-15 16:45:00|31276|31244|31253|31233|31278|31268|31241|31233|7227
1752598200000|2025-07-15 16:50:00|31246|31231|31247|31224|31265|31241|31230|31223|14132
1752598500000|2025-07-15 16:55:00|31241|31225|31180|31155|31255|31231|31180|31154|22279
1752598800000|2025-07-15 17:00:00|31175|31175|31209|31188|31216|31210|31175|31161|16630
1752599100000|2025-07-15 17:05:00|31208|31191|31184|31165|31209|31194|31176|31165|15218
1752599400000|2025-07-15 17:10:00|31193|31174|31183|31169|31194|31181|31169|31154|15293
1752599700000|2025-07-15 17:15:00|31180|31170|31157|31131|31183|31170|31144|31130|20504
1752600000000|2025-07-15 17:20:00|31158|31132|31188|31169|31202|31181|31152|31132|29261
1752600300000|2025-07-15 17:25:00|31201|31171|31214|31191|31218|31207|31173|31165|6096
1752600600000|2025-07-15 17:30:00|31223|31201|31217|31200|31234|31225|31202|31188|7496
1752600900000|2025-07-15 17:35:00|31209|31208|31222|31197|31225|31217|31192|31178|10563
1752601200000|2025-07-15 17:40:00|31221|31198|31225|31203|31229|31224|31182|31169|14023
1752601500000|2025-07-15 17:45:00|31220|31207|31207|31182|31233|31219|31195|31182|8531
1752601800000|2025-07-15 17:50:00|31202|31180|31189|31161|31206|31199|31179|31155|4822
1752602100000|2025-07-15 17:55:00|31188|31171|31201|31190|31201|31199|31185|31162|4468
1752602400000|2025-07-15 18:00:00|31202|31197|31205|31173|31211|31199|31171|31166|6853
1752602700000|2025-07-15 18:05:00|31191|31172|31204|31177|31204|31187|31184|31152|5736
1752603000000|2025-07-15 18:10:00|31200|31179|31219|31205|31222|31207|31192|31176|8218
1752603300000|2025-07-15 18:15:00|31220|31207|31240|31228|31267|31253|31220|31205|13747
1752603600000|2025-07-15 18:20:00|31248|31229|31222|31200|31261|31247|31209|31200|5970
1752603900000|2025-07-15 18:25:00|31207|31192|31226|31201|31226|31217|31191|31176|7025
1752604200000|2025-07-15 18:30:00|31228|31222|31236|31226|31247|31226|31223|31201|5970
1752604500000|2025-07-15 18:35:00|31227|31217|31257|31233|31258|31246|31182|31172|40485
1752604800000|2025-07-15 18:40:00|31259|31234|31197|31170|31265|31253|31196|31166|8675
1752605100000|2025-07-15 18:45:00|31198|31178|31239|31214|31240|31224|31198|31178|5313
1752605400000|2025-07-15 18:50:00|31240|31226|31221|31206|31242|31228|31187|31166|11171
1752605700000|2025-07-15 18:55:00|31207|31203|31172|31157|31221|31206|31161|31150|18234
1752606000000|2025-07-15 19:00:00|31168|31153|31150|31129|31182|31170|31131|31118|14408
1752606300000|2025-07-15 19:05:00|31148|31130|31155|31139|31155|31146|31136|31108|9127
1752606600000|2025-07-15 19:10:00|31153|31140|31153|31137|31157|31154|31137|31116|21496
1752606900000|2025-07-15 19:15:00|31152|31139|31174|31164|31177|31171|31139|31117|8640
1752607200000|2025-07-15 19:20:00|31177|31165|31200|31192|31202|31193|31168|31159|16996
1752607500000|2025-07-15 19:25:00|31199|31190|31158|31145|31202|31190|31133|31120|9777
1752607800000|2025-07-15 19:30:00|31159|31146|31161|31149|31163|31161|31154|31137|21646
1752608100000|2025-07-15 19:35:00|31157|31143|31153|31135|31166|31160|31142|31131|13572
1752608400000|2025-07-15 19:40:00|31152|31139|31153|31136|31162|31157|31139|31134|32758
1752608700000|2025-07-15 19:45:00|31152|31140|31184|31170|31189|31175|31112|31105|28248
1752609000000|2025-07-15 19:50:00|31182|31160|31130|31122|31184|31162|31114|31105|30990
1752609300000|2025-07-15 19:55:00|31123|31121|31065|31047|31163|31148|31053|31043|180048
1752609600000|2025-07-15 20:00:00|31064|31045|31400|31011|31445|31045|31064|31011|22630
1752609900000|2025-07-15 20:05:00|31070|31065|31400|31046|31400|31070|31070|31011|1047
1752610200000|2025-07-15 20:10:00||31050||31050||31050||31050|380
1752610500000|2025-07-15 20:15:00|31193|31046|31400|31046|31400|31046|31193|31046|288
1752610800000|2025-07-15 20:20:00|||||||||26
1752611100000|2025-07-15 20:25:00|31387||31387||31387||31387||66
1752611400000|2025-07-15 20:30:00|||||||||93
1752611700000|2025-07-15 20:35:00|||||||||26
1752612000000|2025-07-15 20:40:00|||||||||25
1752612300000|2025-07-15 20:45:00|31045|31026|31387|31026|31387|31026|31045|31026|705
1752612600000|2025-07-15 20:50:00|||||||||16
1752612900000|2025-07-15 20:55:00|31250||31250||31250||31250||718
1752613200000|2025-07-15 21:00:00||31031||31036||31037||31031|26
1752613500000|2025-07-15 21:05:00|||||||||702
1752614100000|2025-07-15 21:15:00|||||||||2
1752614400000|2025-07-15 21:20:00|31088||31250||31250||31088||19
1752614700000|2025-07-15 21:25:00|||||||||1
1752615000000|2025-07-15 21:30:00|||||||||47
1752615300000|2025-07-15 21:35:00||31052||31036||31052||31036|4
1752615600000|2025-07-15 21:40:00||31065||31036||31065||31036|115
1752615900000|2025-07-15 21:45:00|31234||31234||31234||31234||4
1752616200000|2025-07-15 21:50:00|||||||||101
1752616500000|2025-07-15 21:55:00||31053||31036||31053||31036|10
1752616800000|2025-07-15 22:00:00|||||||||51
1752617100000|2025-07-15 22:05:00|||||||||10
1752617400000|2025-07-15 22:10:00|31200||31200||31200||31200||14
1752617700000|2025-07-15 22:15:00|||||||||16
1752618000000|2025-07-15 22:20:00|31175||31175||31175||31175||8
1752618300000|2025-07-15 22:25:00|31099|31059|31099|31059|31099|31059|31099|31059|0
1752618600000|2025-07-15 22:30:00||31036||31011||31036||31011|244
1752618900000|2025-07-15 22:35:00|||||||||45
1752619200000|2025-07-15 22:40:00|||||||||28
1752619500000|2025-07-15 22:45:00|31065||31065||31065||31065||55
1752619800000|2025-07-15 22:50:00|||||||||14
1752620100000|2025-07-15 22:55:00|||||||||2
1752620400000|2025-07-15 23:00:00||31010||31010||31010||31010|1
1752620700000|2025-07-15 23:05:00|||||||||45
1752621000000|2025-07-15 23:10:00|||||||||22
1752621300000|2025-07-15 23:15:00|||||||||61
1752621600000|2025-07-15 23:20:00||31001||31000||31001||31000|206
1752621900000|2025-07-15 23:25:00||31001||31001||31001||31001|0
1752622200000|2025-07-15 23:30:00|||||||||8
1752622800000|2025-07-15 23:40:00|||||||||19
1752623100000|2025-07-15 23:45:00||31000||31000||31000||31000|51
1752623400000|2025-07-15 23:50:00||31025||31017||31025||31000|58
1752623700000|2025-07-15 23:55:00|||||||||16
1752566400000|2025-07-15 08:00:00|32304|31920|32268|31648|32432|31920|32079|31648|180
1752566700000|2025-07-15 08:05:00|32256|31848|32300|31648|32300|31848|32208|31648|1
1752567000000|2025-07-15 08:10:00|32244||32300||32300||32208||15
1752567300000|2025-07-15 08:15:00||31908||31648||31908||31648|51
1752567600000|2025-07-15 08:20:00|||||||||21
1752567900000|2025-07-15 08:25:00||31872||31648||31884||31648|1
1752568200000|2025-07-15 08:30:00|||||||||31
1752568500000|2025-07-15 08:35:00||31824||31648||31884||31648|1
1752568800000|2025-07-15 08:40:00||31872||31648||31872||31648|0
1752569400000|2025-07-15 08:50:00|||||||||12
1752569700000|2025-07-15 08:55:00||31584||31460||31836||31460|12
1752570000000|2025-07-15 09:00:00|32292|31824|32300|31460|32300|31824|32292|31460|12
1752570600000|2025-07-15 09:10:00||31824||31460||31848||31460|0
1752570900000|2025-07-15 09:15:00|||||||||15
1752571200000|2025-07-15 09:20:00||31836||31460||31836||31460|0
1752571500000|2025-07-15 09:25:00|||||||||20
1752571800000|2025-07-15 09:30:00||31836||31460||31848||31460|0
1752572400000|2025-07-15 09:40:00||31700||31700||31896||31700|109
1752572700000|2025-07-15 09:45:00||31872||31700||31872||31700|0
1752573000000|2025-07-15 09:50:00||31872||31908||31908||31700|0
1752573300000|2025-07-15 09:55:00||31700||31908||31908||31700|11
1752573600000|2025-07-15 10:00:00||31700||31700||31896||31700|0
1752573900000|2025-07-15 10:05:00||31872||31700||31896||31700|14
1752574200000|2025-07-15 10:10:00||31896||31700||31896||31700|0
1752574500000|2025-07-15 10:15:00||31908||31908||31908||31700|0
1752574800000|2025-07-15 10:20:00||31700||31908||31908||31700|0
1752575100000|2025-07-15 10:25:00||31700||31908||31908||31700|0
1752575400000|2025-07-15 10:30:00||32066||31968||32066||31700|29
1752575700000|2025-07-15 10:35:00|32292|31700|32300|31932|32300|31956|32292|31700|15
1752576000000|2025-07-15 10:40:00|32200|31700|32300|31700|32300|31944|32200|31700|0
1752576300000|2025-07-15 10:45:00|32292|31920|32169|31700|32300|31944|32159|31700|118
1752576600000|2025-07-15 10:50:00|||||||||150
1752576900000|2025-07-15 10:55:00||31848||31848||31848||31848|1
1752577200000|2025-07-15 11:00:00||31827||31884||32092||31827|638
1752577500000|2025-07-15 11:05:00||31827||31827||32064||31827|27
1752577800000|2025-07-15 11:10:00||32109||32109||32109||32109|0
1752578100000|2025-07-15 11:15:00|32141|32115|32169|32115|32169|32115|32128|32115|0
1752578400000|2025-07-15 11:20:00||32109||32109||32109||32109|156
1752579000000|2025-07-15 11:30:00|32109|31853|32000|31827|32169|31920|31999|31827|3578
1752579300000|2025-07-15 11:35:00|31998|31830|31998|31830|31998|31844|31900|31830|350
1752579600000|2025-07-15 11:40:00|||||||||131
1752579900000|2025-07-15 11:45:00|||||||||24
1752580800000|2025-07-15 12:00:00|31940|31836|31998|31836|31998|31910|31940|31830|1818
1752581100000|2025-07-15 12:05:00|32040|31830|32120|31830|32120|31848|32040|31830|3
1752581400000|2025-07-15 12:10:00|32169|31836|32120|31836|32169|31836|32120|31830|112
1752581700000|2025-07-15 12:15:00||31830||31830||31836||31830|55
1752582000000|2025-07-15 12:20:00|||||||||15
1752582300000|2025-07-15 12:25:00|||||||||1
1752582600000|2025-07-15 12:30:00|32090||32090||32093||32090||555
1752582900000|2025-07-15 12:35:00|32120|31901|32092|31830|32120|31901|32092|31830|180
1752583200000|2025-07-15 12:40:00|32080||32080||32080||32080||3
1752583500000|2025-07-15 12:45:00|||||||||8
1752583800000|2025-07-15 12:50:00|32070||32060||32070||32020||23
1752584100000|2025-07-15 12:55:00|32055||32055||32055||32055||63
1752584400000|2025-07-15 13:00:00|32060||32060||32060||32060||265
1752584700000|2025-07-15 13:05:00|||||||||8
1752585000000|2025-07-15 13:10:00|32055||32060||32060||32055||41
1752585300000|2025-07-15 13:15:00|32007||32060||32060||32007||53
1752585600000|2025-07-15 13:20:00|32055|31827|32060|31880|32060|31904|31920|31827|284
1752585900000|2025-07-15 13:25:00|31954|31827|32060|31827|32060|31827|31954|31827|308
1752586200000|2025-07-15 13:30:00|32000|31850|31650|31611|32060|31881|31612|31565|57442
1752586500000|2025-07-15 13:35:00|31654|31612|31495|31434|31686|31654|31450|31418|38232
1752586800000|2025-07-15 13:40:00|31483|31433|31456|31413|31486|31459|31403|31365|68313
1752587100000|2025-07-15 13:45:00|31455|31400|31495|31446|31497|31450|31395|31365|73996
1752587400000|2025-07-15 13:50:00|31496|31473|31575|31561|31596|31575|31473|31446|50600
1752587700000|2025-07-15 13:55:00|31561|31560|31504|31465|31596|31578|31500|31465|16656
1752588000000|2025-07-15 14:00:00|31502|31466|31487|31445|31554|31523|31458|31433|19363
1752588300000|2025-07-15 14:05:00|31480|31450|31497|31471|31500|31476|31451|31436|19148
1752588600000|2025-07-15 14:10:00|31500|31472|31556|31535|31587|31559|31497|31472|8655
1752588900000|2025-07-15 14:15:00|31555|31526|31535|31513|31556|31527|31483|31462|13723
1752589200000|2025-07-15 14:20:00|31544|31517|31554|31523|31560|31549|31520|31515|24315
1752589500000|2025-07-15 14:25:00|31524|31522|31460|31436|31554|31530|31452|31436|15018
1752589800000|2025-07-15 14:30:00|31459|31429|31433|31414|31460|31436|31418|31404|10829
1752590100000|2025-07-15 14:35:00|31429|31413|31381|31342|31429|31414|31355|31338|17895
1752590400000|2025-07-15 14:40:00|31380|31340|31322|31283|31381|31365|31304|31264|17360
1752590700000|2025-07-15 14:45:00|31324|31287|31341|31316|31374|31356|31320|31287|24997
1752591000000|2025-07-15 14:50:00|31342|31340|31345|31314|31357|31340|31304|31281|33125
1752591300000|2025-07-15 14:55:00|31343|31313|31347|31304|31364|31342|31317|31295|9287
1752591600000|2025-07-15 15:00:00|31349|31305|31440|31396|31440|31425|31346|31305|13654
1752591900000|2025-07-15 15:05:00|31451|31400|31470|31440|31470|31451|31441|31400|6447
1752592200000|2025-07-15 15:10:00|31460|31438|31376|31343|31460|31438|31376|31343|8199
1752592500000|2025-07-15 15:15:00|31375|31351|31376|31352|31400|31385|31346|31333|12732
1752592800000|2025-07-15 15:20:00|31375|31342|31367|31349|31376|31354|31346|31333|4079
1752593100000|2025-07-15 15:25:00|31368|31353|31363|31346|31386|31376|31326|31310|11743
1752593400000|2025-07-15 15:30:00|31369|31347|31410|31383|31418|31398|31369|31346|12919
1752593700000|2025-07-15 15:35:00|31409|31384|31399|31380|31409|31396|31355|31348|16496
1752594000000|2025-07-15 15:40:00|31400|31389|31415|31402|31416|31402|31378|31362|6414
1752594300000|2025-07-15 15:45:00|31403|31409|31428|31395|31429|31413|31390|31376|6177
1752594600000|2025-07-15 15:50:00|31425|31396|31398|31376|31445|31423|31386|31366|15126
1752594900000|2025-07-15 15:55:00|31389|31371|31375|31352|31398|31376|31348|31324|9860
1752595200000|2025-07-15 16:00:00|31374|31354|31372|31354|31376|31363|31342|31325|7739
1752595500000|2025-07-15 16:05:00|31355|31352|31285|31266|31372|31353|31276|31260|19781
1752595800000|2025-07-15 16:10:00|31284|31260|31291|31269|31292|31290|31241|31231|27305
1752596100000|2025-07-15 16:15:00|31292|31270|31311|31284|31322|31301|31291|31269|13671
1752596400000|2025-07-15 16:20:00|31308|31285|31325|31294|31363|31359|31308|31284|7187
1752596700000|2025-07-15 16:25:00|31335|31312|31296|31266|31335|31328|31293|31263|5942
1752597000000|2025-07-15 16:30:00|31299|31295|31323|31302|31340|31311|31292|31266|5005
1752597300000|2025-07-15 16:35:00|31321|31301|31263|31255|31321|31301|31263|31255|7487
1752597600000|2025-07-15 16:40:00|31266|31256|31271|31257|31302|31281|31257|31233|8047
1752597900000|2025-07-15 16:45:00|31276|31244|31253|31233|31278|31268|31241|31233|7227
1752598200000|2025-07-15 16:50:00|31246|31231|31247|31224|31265|31241|31230|31223|14132
1752598500000|2025-07-15 16:55:00|31241|31225|31180|31155|31255|31231|31180|31154|22279
1752598800000|2025-07-15 17:00:00|31175|31175|31209|31188|31216|31210|31175|31161|16630
1752599100000|2025-07-15 17:05:00|31208|31191|31184|31165|31209|31194|31176|31165|15218
1752599400000|2025-07-15 17:10:00|31193|31174|31183|31169|31194|31181|31169|31154|15293
1752599700000|2025-07-15 17:15:00|31180|31170|31157|31131|31183|31170|31144|31130|20504
1752600000000|2025-07-15 17:20:00|31158|31132|31188|31169|31202|31181|31152|31132|29261
1752600300000|2025-07-15 17:25:00|31201|31171|31214|31191|31218|31207|31173|31165|6096
1752600600000|2025-07-15 17:30:00|31223|31201|31217|31200|31234|31225|31202|31188|7496
1752600900000|2025-07-15 17:35:00|31209|31208|31222|31197|31225|31217|31192|31178|10563
1752601200000|2025-07-15 17:40:00|31221|31198|31225|31203|31229|31224|31182|31169|14023
1752601500000|2025-07-15 17:45:00|31220|31207|31207|31182|31233|31219|31195|31182|8531
1752601800000|2025-07-15 17:50:00|31202|31180|31189|31161|31206|31199|31179|31155|4822
1752602100000|2025-07-15 17:55:00|31188|31171|31201|31190|31201|31199|31185|31162|4468
1752602400000|2025-07-15 18:00:00|31202|31197|31205|31173|31211|31199|31171|31166|6853
1752602700000|2025-07-15 18:05:00|31191|31172|31204|31177|31204|31187|31184|31152|5736
1752603000000|2025-07-15 18:10:00|31200|31179|31219|31205|31222|31207|31192|31176|8218
1752603300000|2025-07-15 18:15:00|31220|31207|31240|31228|31267|31253|31220|31205|13747
1752603600000|2025-07-15 18:20:00|31248|31229|31222|31200|31261|31247|31209|31200|5970
1752603900000|2025-07-15 18:25:00|31207|31192|31226|31201|31226|31217|31191|31176|7025
1752604200000|2025-07-15 18:30:00|31228|31222|31236|31226|31247|31226|31223|31201|5970
1752604500000|2025-07-15 18:35:00|31227|31217|31257|31233|31258|31246|31182|31172|40485
1752604800000|2025-07-15 18:40:00|31259|31234|31197|31170|31265|31253|31196|31166|8675
1752605100000|2025-07-15 18:45:00|31198|31178|31239|31214|31240|31224|31198|31178|5313
1752605400000|2025-07-15 18:50:00|31240|31226|31221|31206|31242|31228|31187|31166|11171
1752605700000|2025-07-15 18:55:00|31207|31203|31172|31157|31221|31206|31161|31150|18234
1752606000000|2025-07-15 19:00:00|31168|31153|31150|31129|31182|31170|31131|31118|14408
1752606300000|2025-07-15 19:05:00|31148|31130|31155|31139|31155|31146|31136|31108|9127
1752606600000|2025-07-15 19:10:00|31153|31140|31153|31137|31157|31154|31137|31116|21496
1752606900000|2025-07-15 19:15:00|31152|31139|31174|31164|31177|31171|31139|31117|8640
1752607200000|2025-07-15 19:20:00|31177|31165|31200|31192|31202|31193|31168|31159|16996
1752607500000|2025-07-15 19:25:00|31199|31190|31158|31145|31202|31190|31133|31120|9777
1752607800000|2025-07-15 19:30:00|31159|31146|31161|31149|31163|31161|31154|31137|21646
1752608100000|2025-07-15 19:35:00|31157|31143|31153|31135|31166|31160|31142|31131|13572
1752608400000|2025-07-15 19:40:00|31152|31139|31153|31136|31162|31157|31139|31134|32758
1752608700000|2025-07-15 19:45:00|31152|31140|31184|31170|31189|31175|31112|31105|28248
1752609000000|2025-07-15 19:50:00|31182|31160|31130|31122|31184|31162|31114|31105|30990
1752609300000|2025-07-15 19:55:00|31123|31121|31065|31047|31163|31148|31053|31043|180048
1752609600000|2025-07-15 20:00:00|31064|31045|31400|31011|31445|31045|31064|31011|22630
1752609900000|2025-07-15 20:05:00|31070|31065|31400|31046|31400|31070|31070|31011|1047
1752610200000|2025-07-15 20:10:00||31050||31050||31050||31050|380
1752610500000|2025-07-15 20:15:00|31193|31046|31400|31046|31400|31046|31193|31046|288
1752610800000|2025-07-15 20:20:00|||||||||26
1752611100000|2025-07-15 20:25:00|31387||31387||31387||31387||66
1752611400000|2025-07-15 20:30:00|||||||||93
1752611700000|2025-07-15 20:35:00|||||||||26
1752612000000|2025-07-15 20:40:00|||||||||25
1752612300000|2025-07-15 20:45:00|31045|31026|31387|31026|31387|31026|31045|31026|705
1752612600000|2025-07-15 20:50:00|||||||||16
1752612900000|2025-07-15 20:55:00|31250||31250||31250||31250||718
1752613200000|2025-07-15 21:00:00||31031||31036||31037||31031|26
1752613500000|2025-07-15 21:05:00|||||||||702
1752614100000|2025-07-15 21:15:00|||||||||2
1752614400000|2025-07-15 21:20:00|31088||31250||31250||31088||19
1752614700000|2025-07-15 21:25:00|||||||||1
1752615000000|2025-07-15 21:30:00|||||||||47
1752615300000|2025-07-15 21:35:00||31052||31036||31052||31036|4
1752615600000|2025-07-15 21:40:00||31065||31036||31065||31036|115
1752615900000|2025-07-15 21:45:00|31234||31234||31234||31234||4
1752616200000|2025-07-15 21:50:00|||||||||101
1752616500000|2025-07-15 21:55:00||31053||31036||31053||31036|10
1752616800000|2025-07-15 22:00:00|||||||||51
1752617100000|2025-07-15 22:05:00|||||||||10
1752617400000|2025-07-15 22:10:00|31200||31200||31200||31200||14
1752617700000|2025-07-15 22:15:00|||||||||16
1752618000000|2025-07-15 22:20:00|31175||31175||31175||31175||8
1752618300000|2025-07-15 22:25:00|31099|31059|31099|31059|31099|31059|31099|31059|0
1752618600000|2025-07-15 22:30:00||31036||31011||31036||31011|244
1752618900000|2025-07-15 22:35:00|||||||||45
1752619200000|2025-07-15 22:40:00|||||||||28
1752619500000|2025-07-15 22:45:00|31065||31065||31065||31065||55
1752619800000|2025-07-15 22:50:00|||||||||14
1752620100000|2025-07-15 22:55:00|||||||||2
1752620400000|2025-07-15 23:00:00||31010||31010||31010||31010|1
1752620700000|2025-07-15 23:05:00|||||||||45
1752621000000|2025-07-15 23:10:00|||||||||22
1752621300000|2025-07-15 23:15:00|||||||||61
1752621600000|2025-07-15 23:20:00||31001||31000||31001||31000|206
1752621900000|2025-07-15 23:25:00||31001||31001||31001||31001|0
1752622200000|2025-07-15 23:30:00|||||||||8
1752622800000|2025-07-15 23:40:00|||||||||19
1752623100000|2025-07-15 23:45:00||31000||31000||31000||31000|51
1752623400000|2025-07-15 23:50:00||31025||31017||31025||31000|58
1752623700000|2025-07-15 23:55:00|||||||||16
1752652800000|2025-07-16 08:00:00|31312|30800|31150|30900|31600|30900|31150|30720|12
1752653100000|2025-07-16 08:05:00|||||||||2
1752653400000|2025-07-16 08:10:00||30924||30900||30924||30900|0
1752654600000|2025-07-16 08:30:00||30936||30900||30936||30900|1
1752655200000|2025-07-16 08:40:00|||||||||26
1752655500000|2025-07-16 08:45:00|||||||||2
1752656700000|2025-07-16 09:05:00||30986||30900||30986||30900|0
1752657300000|2025-07-16 09:15:00||30972||30900||30986||30900|0
1752657600000|2025-07-16 09:20:00||30986||30900||31000||30900|1
1752657900000|2025-07-16 09:25:00||30986||30900||30986||30900|0
1752660900000|2025-07-16 10:15:00|31098||31150||31150||31098||25
1752661200000|2025-07-16 10:20:00|||||||||36
1752662400000|2025-07-16 10:40:00|||||||||1
1752663000000|2025-07-16 10:50:00|||||||||2
1752663300000|2025-07-16 10:55:00||31065||31065||31065||31065|47
1752663600000|2025-07-16 11:00:00||31073||31065||31073||31065|46
1752663900000|2025-07-16 11:05:00|||||||||24
1752664200000|2025-07-16 11:10:00|||||||||24
1752664800000|2025-07-16 11:20:00|||||||||1
1752665100000|2025-07-16 11:25:00|31200||31300||31300||31200||193
1752665400000|2025-07-16 11:30:00|31296||31346||31346||31284||0
1752665700000|2025-07-16 11:35:00||31085||31065||31085||31065|42
1752666000000|2025-07-16 11:40:00|31228|31138|31346|31138|31346|31138|31228|31138|22
1752666300000|2025-07-16 11:45:00||31139||31145||31145||31138|44
1752666600000|2025-07-16 11:50:00|31263||31263||31263||31263||1
1752667200000|2025-07-16 12:00:00|31346|31138|31346|31145|31346|31145|31346|31138|3287
1752667500000|2025-07-16 12:05:00|31335||31335||31335||31335||5
1752667800000|2025-07-16 12:10:00|31334||31335||31335||31299||185
1752668100000|2025-07-16 12:15:00|||||||||2
1752668400000|2025-07-16 12:20:00|31200||31200||31200||31200||101
1752668700000|2025-07-16 12:25:00|31175||31200||31200||31175||1
1752669000000|2025-07-16 12:30:00|31346|31156|31250|31145|31346|31159|31250|31145|197
1752669300000|2025-07-16 12:35:00|||||||||107
1752669600000|2025-07-16 12:40:00|||||||||35
1752670200000|2025-07-16 12:50:00|||||||||55
1752670500000|2025-07-16 12:55:00|||||||||14
1752670800000|2025-07-16 13:00:00|||||||||13
1752671100000|2025-07-16 13:05:00|||||||||16
1752671400000|2025-07-16 13:10:00|31300|31110|31300|31110|31300|31110|31300|31110|191
1752671700000|2025-07-16 13:15:00||31218||31218||31218||31218|16
1752672000000|2025-07-16 13:20:00|||||||||40
1752672300000|2025-07-16 13:25:00|31295|31224|31300|31100|31300|31224|31266|31100|364
1752672600000|2025-07-16 13:30:00|31276|31148|31172|31094|31276|31148|31053|31005|51583
1752672900000|2025-07-16 13:35:00|31153|31093|31121|31085|31172|31134|31087|31059|11059
1752673200000|2025-07-16 13:40:00|31112|31070|31114|31071|31140|31084|31023|31000|21134
1752673500000|2025-07-16 13:45:00|31112|31065|31047|31019|31114|31076|31018|31006|17088
1752673800000|2025-07-16 13:50:00|31045|31007|31054|31010|31081|31047|30982|30981|14820
1752674100000|2025-07-16 13:55:00|31037|31013|31041|31023|31094|31057|31032|31010|9091
1752674400000|2025-07-16 14:00:00|31052|31028|31097|31061|31098|31063|31031|31010|17130
1752674700000|2025-07-16 14:05:00|31098|31062|31097|31083|31120|31095|31049|31032|16637
1752675000000|2025-07-16 14:10:00|31106|31094|31172|31135|31197|31159|31099|31083|32373
1752675300000|2025-07-16 14:15:00|31170|31131|31134|31118|31172|31140|31129|31102|6584
1752675600000|2025-07-16 14:20:00|31135|31134|31069|31050|31151|31135|31067|31050|7771
1752675900000|2025-07-16 14:25:00|31070|31069|31035|31020|31098|31069|31027|31010|8202
1752676200000|2025-07-16 14:30:00|31055|31011|31090|31061|31102|31078|31020|31011|7395
1752676500000|2025-07-16 14:35:00|31102|31070|31033|31010|31102|31070|31020|31010|11089
1752676800000|2025-07-16 14:40:00|31032|31002|31074|31047|31075|31047|31006|30981|8452
1752677100000|2025-07-16 14:45:00|31076|31050|31132|31101|31132|31101|31068|31044|3775
1752677400000|2025-07-16 14:50:00|31124|31108|31016|30990|31132|31113|31015|30990|12956
1752677700000|2025-07-16 14:55:00|31019|30997|31007|30987|31063|31045|30998|30975|5668
1752678000000|2025-07-16 15:00:00|31008|30991|30991|30964|31032|31001|30982|30964|7479
1752678300000|2025-07-16 15:05:00|30984|30954|31054|31029|31054|31041|30984|30954|4868
1752678600000|2025-07-16 15:10:00|31056|31039|31066|31052|31094|31070|31054|31036|6977
1752678900000|2025-07-16 15:15:00|31075|31065|30840|30804|31075|31065|30824|30804|15562
1752679200000|2025-07-16 15:20:00|30845|30805|30843|30795|30876|30847|30774|30764|11499
1752679500000|2025-07-16 15:25:00|30838|30799|30944|30887|30945|30903|30837|30795|12770
1752679800000|2025-07-16 15:30:00|30945|30903|30755|30727|30945|30913|30755|30727|17314
1752680100000|2025-07-16 15:35:00|30731|30716|30711|30685|30755|30729|30674|30626|14700
1752680400000|2025-07-16 15:40:00|30688|30687|30836|30803|30836|30822|30688|30670|12512
1752680700000|2025-07-16 15:45:00|30845|30815|30847|30822|30872|30852|30798|30771|9896
1752681000000|2025-07-16 15:50:00|30838|30830|30793|30774|30878|30844|30751|30729|15471
1752681300000|2025-07-16 15:55:00|30794|30783|30930|30879|31000|30954|30794|30757|23937
1752681600000|2025-07-16 16:00:00|30929|30870|30903|30874|30929|30902|30902|30870|11936
1752681900000|2025-07-16 16:05:00|30906|30875|30930|30892|30949|30928|30904|30875|13998
1752682200000|2025-07-16 16:10:00|30927|30891|30919|30886|30927|30893|30891|30874|8206
1752682500000|2025-07-16 16:15:00|30918|30892|30932|30905|30948|30924|30918|30892|10116
1752682800000|2025-07-16 16:20:00|30931|30897|30903|30885|30931|30897|30884|30855|6084
1752683100000|2025-07-16 16:25:00|30887|30886|30922|30900|30931|30910|30887|30866|6553
1752683400000|2025-07-16 16:30:00|30923|30893|30923|30911|30928|30915|30900|30893|10946
1752683700000|2025-07-16 16:35:00|30928|30912|30933|30921|30949|30936|30924|30908|8125
1752684000000|2025-07-16 16:40:00|30934|30916|30961|30945|30965|30952|30934|30916|7385
1752684300000|2025-07-16 16:45:00|30962|30933|30968|30926|30968|30951|30882|30858|6655
1752684600000|2025-07-16 16:50:00|30967|30949|30997|30966|31000|30988|30956|30928|9312
1752684900000|2025-07-16 16:55:00|30996|30971|31000|30975|31000|30983|30971|30941|5884
1752685200000|2025-07-16 17:00:00|31002|30985|31029|31011|31046|31020|31002|30975|20491
1752685500000|2025-07-16 17:05:00|31028|31014|31048|31028|31055|31028|31021|31014|14024
1752685800000|2025-07-16 17:10:00|31053|31031|31062|31045|31069|31054|31053|31031|9405
1752686100000|2025-07-16 17:15:00|31058|31043|31065|31045|31065|31051|31050|31028|8725
1752686400000|2025-07-16 17:20:00|31061|31052|31027|30998|31076|31061|31018|30998|14017
1752686700000|2025-07-16 17:25:00|31030|31004|31038|31015|31047|31030|31021|30998|6256
1752687000000|2025-07-16 17:30:00|31016|31012|31033|31008|31038|31026|31016|30998|3558
1752687300000|2025-07-16 17:35:00|31029|31011|31045|31026|31066|31034|31029|31011|4615
1752687600000|2025-07-16 17:40:00|31044|31025|31043|31028|31062|31045|31017|31009|9791
1752687900000|2025-07-16 17:45:00|31048|31029|31064|31036|31069|31051|31048|31029|3653
1752688200000|2025-07-16 17:50:00|31061|31041|31076|31043|31077|31044|31040|31035|8900
1752688500000|2025-07-16 17:55:00|31073|31047|31090|31075|31090|31076|31050|31040|7934
1752688800000|2025-07-16 18:00:00|31093|31068|31126|31119|31128|31119|31069|31059|16464
1752689100000|2025-07-16 18:05:00|31130|31112|31142|31110|31148|31126|31113|31098|7533
1752689400000|2025-07-16 18:10:00|31141|31111|31116|31096|31141|31111|31085|31084|13643
1752689700000|2025-07-16 18:15:00|31106|31094|31090|31069|31130|31107|31082|31069|7339
1752690000000|2025-07-16 18:20:00|31089|31075|31113|31101|31135|31121|31075|31063|7886
1752690300000|2025-07-16 18:25:00|31122|31097|31138|31120|31143|31120|31113|31097|5182
1752690600000|2025-07-16 18:30:00|31137|31123|31169|31147|31169|31153|31136|31120|9320
1752690900000|2025-07-16 18:35:00|31168|31153|31183|31163|31192|31180|31168|31147|8756
1752691200000|2025-07-16 18:40:00|31182|31158|31188|31169|31190|31179|31169|31151|7840
1752691500000|2025-07-16 18:45:00|31187|31168|31194|31176|31199|31193|31179|31168|7304
1752691800000|2025-07-16 18:50:00|31193|31177|31212|31199|31212|31199|31188|31176|12158
1752692100000|2025-07-16 18:55:00|31214|31194|31231|31215|31237|31224|31214|31193|9929
1752692400000|2025-07-16 19:00:00|31230|31216|31215|31201|31250|31239|31212|31197|8782
1752692700000|2025-07-16 19:05:00|31212|31197|31213|31197|31240|31224|31204|31187|16223
1752693000000|2025-07-16 19:10:00|31212|31199|31222|31200|31226|31212|31204|31195|10869
1752693300000|2025-07-16 19:15:00|31213|31199|31183|31174|31222|31201|31169|31161|22476
1752693600000|2025-07-16 19:20:00|31184|31168|31188|31176|31194|31188|31181|31168|10547
1752693900000|2025-07-16 19:25:00|31191|31177|31184|31177|31194|31187|31176|31168|9168
1752694200000|2025-07-16 19:30:00|31183|31173|31172|31163|31183|31177|31150|31142|12421
1752694500000|2025-07-16 19:35:00|31173|31168|31186|31176|31193|31181|31158|31154|9115
1752694800000|2025-07-16 19:40:00|31177|31172|31171|31162|31200|31189|31167|31157|12222
1752695100000|2025-07-16 19:45:00|31168|31157|31158|31144|31172|31164|31119|31114|16438
1752695400000|2025-07-16 19:50:00|31160|31140|31115|31106|31200|31140|31092|31089|23008
1752695700000|2025-07-16 19:55:00|31116|31112|31185|31168|31207|31205|31114|31106|213028
1752696000000|2025-07-16 20:00:00|31184|31167|31346|31190|31346|31190|31180|30600|46939
1752696300000|2025-07-16 20:05:00|||||||||6520
1752696600000|2025-07-16 20:10:00|31180|31147|31346|31140|31346|31147|31170|31097|14573
1752696900000|2025-07-16 20:15:00|||||||||257
1752697200000|2025-07-16 20:20:00|31225||31346||31346||31225||78
1752697500000|2025-07-16 20:25:00|31325||31325||31325||31325||63
1752697800000|2025-07-16 20:30:00|||||||||92
1752698100000|2025-07-16 20:35:00|||||||||2
1752698400000|2025-07-16 20:40:00|||||||||91
1752698700000|2025-07-16 20:45:00|||||||||43
1752699900000|2025-07-16 21:05:00|||||||||1
1752700200000|2025-07-16 21:10:00|||||||||211
1752700800000|2025-07-16 21:20:00|31244||31244||31244||31244||6
1752701100000|2025-07-16 21:25:00|||||||||19
1752701400000|2025-07-16 21:30:00|||||||||8
1752702000000|2025-07-16 21:40:00|||||||||19
1752702300000|2025-07-16 21:45:00|||||||||1
1752702600000|2025-07-16 21:50:00|31200||31200||31200||31200||15
1752702900000|2025-07-16 21:55:00|||||||||36
1752703200000|2025-07-16 22:00:00||30892||30782||30892||30782|70
1752703500000|2025-07-16 22:05:00|||||||||1
1752703800000|2025-07-16 22:10:00|||||||||138
1752704400000|2025-07-16 22:20:00|||||||||2
1752704700000|2025-07-16 22:25:00|||||||||5
1752705000000|2025-07-16 22:30:00|||||||||4
1752705600000|2025-07-16 22:40:00|||||||||12
1752705900000|2025-07-16 22:45:00|||||||||4
1752706200000|2025-07-16 22:50:00|||||||||17
1752706500000|2025-07-16 22:55:00||31000||31000||31000||31000|21
1752707400000|2025-07-16 23:10:00|31190|31057|31190|31057|31190|31057|31190|31057|0
1752707700000|2025-07-16 23:15:00|||||||||94
1752708000000|2025-07-16 23:20:00|||||||||15
1752708600000|2025-07-16 23:30:00|31187||31187||31187||31187||11
1752708900000|2025-07-16 23:35:00|31186||31187||31187||31186||20
1752709200000|2025-07-16 23:40:00|||||||||3
1752709500000|2025-07-16 23:45:00|31190|31000|31160|31000|31190|31000|31100|31000|211
1752709800000|2025-07-16 23:50:00|31190|31001|31189|31101|31190|31101|31189|31001|266
1752710100000|2025-07-16 23:55:00|||||||||11
1752739200000|2025-07-17 08:00:00|31346|30320|31200|31061|31346|31061|31200|30320|117
1752740100000|2025-07-17 08:15:00|31150|30936|31178|30912|31200|31128|31127|30501|625
1752740400000|2025-07-17 08:20:00||30639||30888||30900||30639|49
1752740700000|2025-07-17 08:25:00||30603||30912||30912||30501|1
1752741000000|2025-07-17 08:30:00||30663||30912||30912||30501|1
1752741300000|2025-07-17 08:35:00||30651||30912||30912||30501|0
1752741600000|2025-07-17 08:40:00|31193|30615|31189|30924|31193|30924|31189|30501|0
1752741900000|2025-07-17 08:45:00||30675||30936||30936||30501|38
1752742200000|2025-07-17 08:50:00||30687||30948||30948||30501|0
1752742500000|2025-07-17 08:55:00||30960||31128||31128||30501|163
1752742800000|2025-07-17 09:00:00||30879||30960||30960||30501|167
1752743100000|2025-07-17 09:05:00|31128|30711|31175|30924|31189|30936|31100|30501|4
1752743400000|2025-07-17 09:10:00||30675||30924||30924||30501|0
1752743700000|2025-07-17 09:15:00||30675||30501||30924||30501|0
1752744000000|2025-07-17 09:20:00||30924||30924||30936||30501|4
1752744300000|2025-07-17 09:25:00||30936||30936||30936||30936|0
1752744600000|2025-07-17 09:30:00||30675||30936||30948||30501|7
1752744900000|2025-07-17 09:35:00||30675||30924||30960||30501|0
1752745200000|2025-07-17 09:40:00|31160|30675|31175|30924|31175|30960|31160|30501|0
1752745500000|2025-07-17 09:45:00||30675||30912||30924||30501|0
1752745800000|2025-07-17 09:50:00||30663||30924||30924||30501|0
1752746100000|2025-07-17 09:55:00||30675||30924||30924||30501|20
1752746400000|2025-07-17 10:00:00||30936||30912||30936||30675|0
1752746700000|2025-07-17 10:05:00||30924||30501||30948||30501|0
1752747000000|2025-07-17 10:10:00||30912||30912||30912||30501|0
1752747300000|2025-07-17 10:15:00||30663||30501||30663||30501|0
1752747600000|2025-07-17 10:20:00|||||||||1
1752747900000|2025-07-17 10:25:00||30912||30501||30912||30501|0
1752748200000|2025-07-17 10:30:00||30864||30912||30912||30501|0
1752748500000|2025-07-17 10:35:00|31120|30663|31170|30501|31170|30663|31100|30501|0
1752748800000|2025-07-17 10:40:00|31189||31308||31450||31189||10
1752749100000|2025-07-17 10:45:00|31196||31196||31196||31196||0
1752750000000|2025-07-17 11:00:00||30550||31050||31050||30550|60
1752750300000|2025-07-17 11:05:00|31188||31188||31188||31188||10
1752750600000|2025-07-17 11:10:00|||||||||1
1752750900000|2025-07-17 11:15:00|||||||||11
1752751200000|2025-07-17 11:20:00|||||||||14
1752751800000|2025-07-17 11:30:00|||||||||5
1752752400000|2025-07-17 11:40:00|||||||||2
1752752700000|2025-07-17 11:45:00|||||||||64
1752753000000|2025-07-17 11:50:00|||||||||59
1752753300000|2025-07-17 11:55:00|||||||||5
1752753600000|2025-07-17 12:00:00|||||||||149
1752753900000|2025-07-17 12:05:00|||||||||69
1752754200000|2025-07-17 12:10:00|||||||||10
1752754500000|2025-07-17 12:15:00|||||||||10
1752754800000|2025-07-17 12:20:00|||||||||43
1752755100000|2025-07-17 12:25:00|31298|31079|31298|31050|31298|31187|31298|31050|1795
1752755400000|2025-07-17 12:30:00|31296||31298||31298||31296||11
1752755700000|2025-07-17 12:35:00|31272||31272||31298||31272||31
1752756000000|2025-07-17 12:40:00|31260||31272||31298||31260||19
1752756300000|2025-07-17 12:45:00|31298||31296||31298||31272||59
1752756600000|2025-07-17 12:50:00|31284||31272||31298||31272||2
1752756900000|2025-07-17 12:55:00|31298||31298||31298||31272||53
1752757200000|2025-07-17 13:00:00|31260|31157|31298|31050|31298|31164|31260|31050|236
1752757500000|2025-07-17 13:05:00|||||||||13
1752757800000|2025-07-17 13:10:00||31052||31052||31052||31052|151
1752758100000|2025-07-17 13:15:00|31251|31072|31298|31052|31298|31072|31246|31052|233
1752758400000|2025-07-17 13:20:00|||||||||23
1752758700000|2025-07-17 13:25:00|31232|31050|31298|30958|31298|31050|31202|30958|689
1752759000000|2025-07-17 13:30:00|31190|31040|31298|31193|31298|31250|31136|31040|44247
1752759300000|2025-07-17 13:35:00|31297|31194|31393|31323|31394|31353|31253|31194|18509
1752759600000|2025-07-17 13:40:00|31391|31324|31433|31406|31449|31406|31370|31324|35715
1752759900000|2025-07-17 13:45:00|31447|31409|31478|31451|31478|31451|31404|31387|20935
1752760200000|2025-07-17 13:50:00|31452|31450|31460|31413|31499|31477|31443|31402|14390
1752760500000|2025-07-17 13:55:00|31458|31410|31396|31336|31460|31410|31380|31330|8740
1752760800000|2025-07-17 14:00:00|31397|31337|31421|31383|31436|31405|31396|31337|10212
1752761100000|2025-07-17 14:05:00|31420|31382|31400|31378|31421|31382|31365|31332|8787
1752761400000|2025-07-17 14:10:00|31386|31379|31458|31433|31467|31433|31378|31355|10941
1752761700000|2025-07-17 14:15:00|31453|31445|31371|31349|31458|31445|31371|31341|10781
1752762000000|2025-07-17 14:20:00|31361|31348|31226|31186|31371|31352|31204|31186|21690
1752762300000|2025-07-17 14:25:00|31213|31185|31143|31106|31213|31185|31127|31099|18246
1752762600000|2025-07-17 14:30:00|31142|31105|31179|31161|31243|31188|31141|31105|16210
1752762900000|2025-07-17 14:35:00|31193|31164|31148|31126|31225|31185|31109|31103|29742
1752763200000|2025-07-17 14:40:00|31161|31127|31200|31164|31200|31183|31152|31127|9498
1752763500000|2025-07-17 14:45:00|31199|31166|31298|31260|31310|31260|31172|31164|11499
1752763800000|2025-07-17 14:50:00|31297|31259|31286|31250|31297|31267|31236|31231|11305
1752764100000|2025-07-17 14:55:00|31277|31268|31262|31243|31287|31268|31240|31231|6562
1752764400000|2025-07-17 15:00:00|31258|31232|31287|31257|31287|31258|31244|31232|7748
1752764700000|2025-07-17 15:05:00|31286|31262|31361|31334|31361|31348|31279|31262|11698
1752765000000|2025-07-17 15:10:00|31360|31337|31332|31312|31370|31347|31316|31307|23735
1752765300000|2025-07-17 15:15:00|31341|31331|31366|31328|31367|31331|31329|31312|3886
1752765600000|2025-07-17 15:20:00|31351|31327|31361|31340|31362|31340|31318|31312|7800
1752765900000|2025-07-17 15:25:00|31362|31346|31375|31360|31390|31362|31344|31328|16621
1752766200000|2025-07-17 15:30:00|31380|31370|31399|31372|31399|31375|31360|31352|13610
1752766500000|2025-07-17 15:35:00|31398|31373|31432|31426|31449|31430|31398|31373|9973
1752766800000|2025-07-17 15:40:00|31441|31427|31453|31430|31453|31448|31437|31424|19870
1752767100000|2025-07-17 15:45:00|31450|31431|31407|31392|31450|31431|31400|31391|12968
1752767400000|2025-07-17 15:50:00|31406|31391|31411|31400|31413|31404|31393|31386|10108
1752767700000|2025-07-17 15:55:00|31410|31388|31381|31350|31410|31401|31365|31344|10907
1752768000000|2025-07-17 16:00:00|31380|31351|31397|31373|31410|31379|31363|31350|10635
1752768300000|2025-07-17 16:05:00|31396|31380|31418|31403|31420|31410|31386|31380|11700
1752768600000|2025-07-17 16:10:00|31406|31402|31393|31376|31419|31402|31391|31371|5961
1752768900000|2025-07-17 16:15:00|31392|31391|31393|31381|31400|31391|31382|31376|5689
1752769200000|2025-07-17 16:20:00|31382|31377|31397|31375|31416|31404|31381|31371|14874
1752769500000|2025-07-17 16:25:00|31396|31371|31366|31343|31398|31371|31359|31342|8525
1752769800000|2025-07-17 16:30:00|31374|31350|31400|31356|31401|31382|31361|31343|4326
1752770100000|2025-07-17 16:35:00|31399|31360|31358|31343|31399|31362|31351|31342|14146
1752770400000|2025-07-17 16:40:00|31359|31347|31384|31369|31384|31372|31352|31343|10475
1752770700000|2025-07-17 16:45:00|31388|31383|31369|31344|31388|31383|31350|31343|8703
1752771000000|2025-07-17 16:50:00|31368|31349|31367|31350|31386|31379|31352|31345|6332
1752771300000|2025-07-17 16:55:00|31361|31351|31390|31359|31415|31396|31361|31350|21974
1752771600000|2025-07-17 17:00:00|31395|31355|31415|31400|31415|31400|31373|31354|4081
1752771900000|2025-07-17 17:05:00|31404|31399|31383|31379|31415|31400|31383|31379|13987
1752772200000|2025-07-17 17:10:00|31382|31378|31387|31358|31407|31380|31361|31352|16842
1752772500000|2025-07-17 17:15:00|31386|31361|31402|31373|31402|31389|31386|31361|8255
1752772800000|2025-07-17 17:20:00|31401|31378|31383|31369|31407|31389|31380|31369|13095
1752773100000|2025-07-17 17:25:00|31382|31381|31394|31370|31425|31404|31380|31367|11404
1752773400000|2025-07-17 17:30:00|31397|31378|31445|31416|31450|31421|31397|31370|10747
1752773700000|2025-07-17 17:35:00|31449|31420|31471|31457|31474|31462|31440|31420|7783
1752774000000|2025-07-17 17:40:00|31478|31463|31493|31473|31494|31473|31452|31450|13878
1752774300000|2025-07-17 17:45:00|31492|31467|31469|31448|31492|31475|31457|31439|9727
1752774600000|2025-07-17 17:50:00|31479|31449|31492|31474|31496|31474|31469|31449|4125
1752774900000|2025-07-17 17:55:00|31496|31477|31492|31472|31503|31499|31473|31461|14332
1752775200000|2025-07-17 18:00:00|31491|31481|31540|31528|31550|31532|31488|31472|18564
1752775500000|2025-07-17 18:05:00|31539|31536|31531|31517|31550|31537|31525|31516|10289
1752775800000|2025-07-17 18:10:00|31532|31529|31511|31499|31544|31529|31505|31499|8109
1752776100000|2025-07-17 18:15:00|31510|31502|31516|31513|31520|31515|31507|31492|18363
1752776400000|2025-07-17 18:20:00|31520|31514|31530|31515|31547|31525|31519|31513|8496
1752776700000|2025-07-17 18:25:00|31527|31514|31547|31525|31548|31531|31508|31500|11345
1752777000000|2025-07-17 18:30:00|31546|31541|31544|31526|31560|31543|31536|31525|11753
1752777300000|2025-07-17 18:35:00|31541|31525|31544|31529|31555|31540|31518|31500|11681
1752777600000|2025-07-17 18:40:00|31543|31525|31534|31518|31545|31533|31522|31515|8145
1752777900000|2025-07-17 18:45:00|31533|31519|31557|31537|31558|31543|31531|31519|12927
1752778200000|2025-07-17 18:50:00|31558|31544|31555|31537|31571|31554|31547|31535|11630
1752778500000|2025-07-17 18:55:00|31553|31540|31536|31523|31556|31547|31536|31523|8828
1752778800000|2025-07-17 19:00:00|31537|31524|31562|31545|31564|31548|31537|31523|11900
1752779100000|2025-07-17 19:05:00|31561|31546|31575|31560|31581|31560|31546|31539|12379
1752779400000|2025-07-17 19:10:00|31581|31563|31545|31539|31581|31567|31544|31535|23357
1752779700000|2025-07-17 19:15:00|31554|31535|31528|31516|31558|31541|31528|31516|15460
1752780000000|2025-07-17 19:20:00|31527|31517|31545|31537|31551|31541|31524|31514|20773
1752780300000|2025-07-17 19:25:00|31542|31536|31539|31527|31551|31541|31523|31516|28423
1752780600000|2025-07-17 19:30:00|31537|31526|31545|31537|31560|31549|31524|31518|32867
1752780900000|2025-07-17 19:35:00|31539|31535|31547|31533|31555|31545|31534|31522|22548
1752781200000|2025-07-17 19:40:00|31546|31542|31566|31555|31583|31571|31546|31533|47285
1752781500000|2025-07-17 19:45:00|31570|31558|31652|31644|31656|31645|31559|31553|34365
1752781800000|2025-07-17 19:50:00|31656|31643|31637|31619|31656|31643|31576|31569|73946
1752782100000|2025-07-17 19:55:00|31636|31620|31579|31556|31698|31695|31561|31539|178079
1752782400000|2025-07-17 20:00:00|31603|31557|31534|31192|31750|31578|31500|30580|217453
1752782700000|2025-07-17 20:05:00||31377||31377||31377||31377|190
1752783000000|2025-07-17 20:10:00||31510||31510||31510||31510|83
1752783300000|2025-07-17 20:15:00||31377||31382||31520||31377|148
1752783600000|2025-07-17 20:20:00|31750|31377|31750|31534|31750|31535|31750|31377|161
1752783900000|2025-07-17 20:25:00|31700|31390|31550|31400|31750|31552|31550|31390|399
1752784200000|2025-07-17 20:30:00|31565|31500|31565|31400|31565|31500|31565|31400|229
1752784500000|2025-07-17 20:35:00|31560|31500|31560|31500|31560|31500|31560|31500|92
1752784800000|2025-07-17 20:40:00|31565|31400|31600|31560|31750|31650|31565|31400|1195
1752785100000|2025-07-17 20:45:00|||||||||102
1752785400000|2025-07-17 20:50:00|||||||||669
1752785700000|2025-07-17 20:55:00|31650||31650||31650||31650||173
1752786000000|2025-07-17 21:00:00||31500||31560||31560||31500|83
1752786300000|2025-07-17 21:05:00|||||||||121
1752786600000|2025-07-17 21:10:00||31570||31570||31570||31570|688
1752786900000|2025-07-17 21:15:00||31560||31560||31560||31560|53
1752787200000|2025-07-17 21:20:00|||||||||69
1752787500000|2025-07-17 21:25:00|31625||31650||31650||31625||165
1752787800000|2025-07-17 21:30:00|31649||31649||31649||31649||68
1752788100000|2025-07-17 21:35:00|||||||||5
1752788400000|2025-07-17 21:40:00||31587||31560||31587||31560|75
1752788700000|2025-07-17 21:45:00||31561||31585||31585||31560|71
1752789000000|2025-07-17 21:50:00||31560||31560||31560||31560|1
1752789300000|2025-07-17 21:55:00|||||||||2
1752789600000|2025-07-17 22:00:00|||||||||106
1752789900000|2025-07-17 22:05:00|||||||||431
1752790200000|2025-07-17 22:10:00|||||||||17
1752790500000|2025-07-17 22:15:00|||||||||471
1752790800000|2025-07-17 22:20:00|31625|31627|31649|31570|31649|31627|31625|31560|203
1752791100000|2025-07-17 22:25:00||31612||31616||31616||31570|150
1752791400000|2025-07-17 22:30:00|||||||||2
1752791700000|2025-07-17 22:35:00||31570||31601||31601||31570|45
1752792000000|2025-07-17 22:40:00|||||||||5
1752792300000|2025-07-17 22:45:00||31602||31601||31602||31601|98
1752792600000|2025-07-17 22:50:00||31570||31570||31570||31570|339
1752792900000|2025-07-17 22:55:00|31700|31560|31700|31560|31749|31560|31600|31560|319
1752793200000|2025-07-17 23:00:00|31749||31749||31749||31749||10
1752793500000|2025-07-17 23:05:00||31600||31600||31600||31600|8
1752793800000|2025-07-17 23:10:00||31560||31560||31560||31560|55
1752794100000|2025-07-17 23:15:00|||||||||20
1752794400000|2025-07-17 23:20:00|31800||31650||31800||31649||547
1752794700000|2025-07-17 23:25:00|||||||||52
1752795000000|2025-07-17 23:30:00|31800|31600|31800|31600|31800|31600|31800|31600|46
1752795300000|2025-07-17 23:35:00|||||||||67
1752795600000|2025-07-17 23:40:00||31560||31600||31600||31560|75
1752795900000|2025-07-17 23:45:00|31900|31620|31945|31600|31945|31620|31800|31600|219
1752796200000|2025-07-17 23:50:00||31560||31601||31601||31560|168
1752796500000|2025-07-17 23:55:00|31725|31690|31945|31800|31945|31800|31725|31600|570
1752825600000|2025-07-18 08:00:00|32007|31631|32000|31550|32300|31700|32000|30768|180
1752825900000|2025-07-18 08:05:00|||||||||7
1752826200000|2025-07-18 08:10:00||31690||31690||31690||31690|94
1752826500000|2025-07-18 08:15:00|31999||32000||32000||31999||6
1752826800000|2025-07-18 08:20:00|31999||31999||31999||31999||1
1752827100000|2025-07-18 08:25:00|||||||||46
1752827400000|2025-07-18 08:30:00|||||||||16
1752828000000|2025-07-18 08:40:00|31884|31759|32000|31690|32000|31759|31884|31690|108
1752828300000|2025-07-18 08:45:00||31760||31690||31760||31690|3
1752828600000|2025-07-18 08:50:00||31800||31690||31820||31690|271
1752828900000|2025-07-18 08:55:00||31800||31690||31800||31690|223
1752829200000|2025-07-18 09:00:00|||||||||12
1752829500000|2025-07-18 09:05:00||31822||31690||31822||31690|224
1752830100000|2025-07-18 09:15:00|||||||||6
1752830700000|2025-07-18 09:25:00||31750||31690||31800||31690|44
1752831000000|2025-07-18 09:30:00|||||||||77
1752831300000|2025-07-18 09:35:00|||||||||27
1752831600000|2025-07-18 09:40:00|||||||||6
1752831900000|2025-07-18 09:45:00|31981|31900|32000|31690|32000|31900|31981|31690|370
1752832200000|2025-07-18 09:50:00|31999|31822|32000|31900|32000|31900|31905|31690|877
1752832500000|2025-07-18 09:55:00|31980|31690|32000|31900|32000|31900|31980|31690|345
1752832800000|2025-07-18 10:00:00|32023|31907|32023|31907|32023|31907|32023|31907|61
1752833100000|2025-07-18 10:05:00|31980|31900|32023|31900|32023|31900|31942|31900|691
1752833400000|2025-07-18 10:10:00|31942|31899|32023|31900|32023|31900|31941|31690|1943
1752833700000|2025-07-18 10:15:00|31942|31690|32023|31690|32023|31900|31942|31690|626
1752834000000|2025-07-18 10:20:00|||||||||95
1752834300000|2025-07-18 10:25:00|31821||31821||31821||31821||172
1752834600000|2025-07-18 10:30:00|||||||||35
1752834900000|2025-07-18 10:35:00|31848|31765|32023|31850|32023|31850|31848|31690|261
1752835200000|2025-07-18 10:40:00|||||||||111
1752835500000|2025-07-18 10:45:00||31690||31690||31690||31690|75
1752835800000|2025-07-18 10:50:00||31860||31865||31906||31860|152
1752836100000|2025-07-18 10:55:00|31898|31860|32023|31860|32023|31860|31898|31860|257
1752836400000|2025-07-18 11:00:00|31945|31933|32000|31650|32300|32242|31414|31100|5990
1752836700000|2025-07-18 11:05:00|31980|31731|32000|31700|32000|31875|31636|31500|2524
1752837000000|2025-07-18 11:10:00|31998|31899|32090|31900|32100|31978|31738|31600|2796
1752837300000|2025-07-18 11:15:00|32072|32000|32300|32200|32300|32200|32027|31900|5455
1752837600000|2025-07-18 11:20:00|32285|32270|32200|32000|32300|32270|32044|31900|2341
1752837900000|2025-07-18 11:25:00||32100||32000||32100||32000|928
1752838200000|2025-07-18 11:30:00|32100|32080|32080|31926|32200|32080|32080|31901|1450
1752838500000|2025-07-18 11:35:00|32074|32000|32001|31900|32080|32035|31949|31900|1226
1752838800000|2025-07-18 11:40:00|32080|31921|32080|31900|32080|31958|32000|31900|2263
1752839100000|2025-07-18 11:45:00|32062|31905|32100|31910|32100|31910|32062|31900|168
1752839400000|2025-07-18 11:50:00|32102|31911|32102|31900|32102|32000|31930|31803|1808
1752839700000|2025-07-18 11:55:00|31900|31803|31900|31750|32102|31803|31700|31608|746
1752840000000|2025-07-18 12:00:00|31870|31698|31900|31698|31900|31828|31826|31698|8406
1752840300000|2025-07-18 12:05:00||31800||31800||31800||31800|636
1752840600000|2025-07-18 12:10:00||31698||31820||31820||31698|783
1752840900000|2025-07-18 12:15:00||31830||31830||31830||31830|429
1752841200000|2025-07-18 12:20:00|31886|31844|31900|31800|31900|31880|31886|31800|2239
1752841500000|2025-07-18 12:25:00|31899|31805|31900|31805|31900|31805|31899|31805|165
1752841800000|2025-07-18 12:30:00|||||||||327
1752842100000|2025-07-18 12:35:00|31850|31800|31800|31700|31850|31805|31800|31700|1390
1752842400000|2025-07-18 12:40:00|31825|31698|31800|31610|31900|31717|31724|31610|1484
1752842700000|2025-07-18 12:45:00|31900|31660|31900|31730|31900|31739|31900|31608|227
1752843000000|2025-07-18 12:50:00|31899|31751|31900|31751|31900|31751|31778|31720|1001
1752843300000|2025-07-18 12:55:00|31879|31755|31900|31755|31900|31780|31879|31720|835
1752843600000|2025-07-18 13:00:00|31816|31720|31500|31400|31900|31720|31303|31100|4822
1752843900000|2025-07-18 13:05:00|31600|31300|31600|31400|31900|31524|31303|31200|4714
1752844200000|2025-07-18 13:10:00|31584|31303|31525|31350|31600|31420|31391|31303|656
1752844500000|2025-07-18 13:15:00|31500|31303|31310|31200|31510|31450|31268|31125|2951
1752844800000|2025-07-18 13:20:00|31300|31180|31310|31200|31310|31267|31200|31140|2485
1752845100000|2025-07-18 13:25:00|31250|31150|31232|31140|31310|31250|31150|31140|6558
1752845400000|2025-07-18 13:30:00|31147|31121|30687|30505|31382|31150|30521|30500|259540
1752845700000|2025-07-18 13:35:00|30711|30513|30732|30676|30919|30879|30643|30505|85430
1752846000000|2025-07-18 13:40:00|30725|30684|30748|30725|30869|30833|30708|30676|34824
1752846300000|2025-07-18 13:45:00|30725|30700|30539|30511|30746|30700|30532|30511|54225
1752846600000|2025-07-18 13:50:00|30544|30538|30574|30530|30583|30550|30436|30405|72113
1752846900000|2025-07-18 13:55:00|30563|30562|30533|30500|30587|30565|30491|30456|80968
1752847200000|2025-07-18 14:00:00|30534|30508|30458|30418|30614|30579|30426|30418|54423
1752847500000|2025-07-18 14:05:00|30470|30411|30464|30419|30470|30438|30362|30333|43023
1752847800000|2025-07-18 14:10:00|30453|30422|30387|30343|30474|30452|30353|30340|69527
1752848100000|2025-07-18 14:15:00|30386|30340|30372|30320|30387|30356|30300|30275|57607
1752848400000|2025-07-18 14:20:00|30369|30321|30366|30318|30399|30381|30317|30300|69954
1752848700000|2025-07-18 14:25:00|30365|30339|30321|30281|30378|30352|30301|30275|49222
1752849000000|2025-07-18 14:30:00|30331|30282|30399|30371|30408|30380|30274|30259|39100
1752849300000|2025-07-18 14:35:00|30395|30378|30300|30275|30411|30395|30286|30275|39529
1752849600000|2025-07-18 14:40:00|30306|30287|30345|30301|30345|30339|30256|30250|41715
1752849900000|2025-07-18 14:45:00|30352|30306|30366|30326|30377|30357|30303|30285|26112
1752850200000|2025-07-18 14:50:00|30375|30346|30470|30432|30529|30503|30350|30339|55652
1752850500000|2025-07-18 14:55:00|30451|30433|30516|30485|30520|30506|30444|30427|38132
1752850800000|2025-07-18 15:00:00|30523|30492|30548|30513|30550|30528|30491|30456|42336
1752851100000|2025-07-18 15:05:00|30550|30514|30559|30519|30586|30560|30523|30498|29169
1752851400000|2025-07-18 15:10:00|30558|30518|30587|30551|30633|30606|30536|30518|24959
1752851700000|2025-07-18 15:15:00|30605|30552|30596|30573|30679|30655|30583|30551|26014
1752852000000|2025-07-18 15:20:00|30595|30578|30509|30485|30625|30596|30497|30485|32368
1752852300000|2025-07-18 15:25:00|30510|30500|30632|30621|30690|30649|30510|30500|36465
1752852600000|2025-07-18 15:30:00|30638|30625|30685|30654|30690|30669|30629|30603|45840
1752852900000|2025-07-18 15:35:00|30683|30660|30660|30612|30685|30660|30625|30608|26813
1752853200000|2025-07-18 15:40:00|30659|30603|30624|30599|30659|30626|30590|30572|40358
1752853500000|2025-07-18 15:45:00|30623|30596|30673|30650|30690|30675|30610|30585|19914
1752853800000|2025-07-18 15:50:00|30675|30652|30746|30729|30759|30749|30675|30652|32661
1752854100000|2025-07-18 15:55:00|30742|30717|30745|30704|30752|30717|30655|30654|35529
1752854400000|2025-07-18 16:00:00|30733|30705|30749|30724|30849|30830|30733|30705|42811
1752854700000|2025-07-18 16:05:00|30747|30722|30752|30728|30806|30759|30738|30722|18212
1752855000000|2025-07-18 16:10:00|30750|30727|30774|30742|30778|30742|30721|30700|14242
1752855300000|2025-07-18 16:15:00|30773|30743|30763|30742|30813|30784|30763|30742|9212
1752855600000|2025-07-18 16:20:00|30759|30746|30699|30663|30782|30750|30654|30643|28615
1752855900000|2025-07-18 16:25:00|30692|30664|30631|30601|30699|30682|30631|30600|18922
1752856200000|2025-07-18 16:30:00|30630|30630|30586|30550|30651|30630|30563|30550|34038
1752856500000|2025-07-18 16:35:00|30584|30556|30595|30571|30607|30571|30551|30541|37995
1752856800000|2025-07-18 16:40:00|30605|30580|30681|30664|30696|30670|30598|30580|26444
1752857100000|2025-07-18 16:45:00|30665|30663|30658|30625|30681|30663|30610|30600|16329
1752857400000|2025-07-18 16:50:00|30659|30632|30708|30672|30710|30692|30659|30632|11922
1752857700000|2025-07-18 16:55:00|30694|30669|30649|30615|30708|30669|30629|30614|10389
1752858000000|2025-07-18 17:00:00|30650|30625|30719|30688|30741|30709|30650|30615|20940
1752858300000|2025-07-18 17:05:00|30689|30683|30727|30712|30781|30734|30688|30675|11111
1752858600000|2025-07-18 17:10:00|30721|30704|30762|30735|30768|30741|30685|30650|29156
1752858900000|2025-07-18 17:15:00|30747|30746|30740|30698|30779|30756|30714|30694|17651
1752859200000|2025-07-18 17:20:00|30729|30699|30757|30718|30765|30746|30708|30690|36292
1752859500000|2025-07-18 17:25:00|30756|30719|30681|30668|30756|30720|30681|30668|16106
1752859800000|2025-07-18 17:30:00|30682|30680|30697|30676|30711|30696|30668|30650|20925
1752860100000|2025-07-18 17:35:00|30692|30675|30675|30652|30708|30690|30661|30650|18464
1752860400000|2025-07-18 17:40:00|30680|30653|30675|30651|30725|30713|30674|30651|20305
1752860700000|2025-07-18 17:45:00|30677|30652|30744|30722|30753|30735|30647|30628|26306
1752861000000|2025-07-18 17:50:00|30743|30711|30745|30722|30779|30763|30723|30711|20788
1752861300000|2025-07-18 17:55:00|30747|30744|30769|30753|30788|30763|30736|30718|11470
1752861600000|2025-07-18 18:00:00|30770|30756|30816|30795|30837|30795|30765|30735|21274
1752861900000|2025-07-18 18:05:00|30827|30796|30803|30775|30837|30827|30786|30768|17457
1752862200000|2025-07-18 18:10:00|30802|30772|30754|30727|30803|30788|30741|30717|14625
1752862500000|2025-07-18 18:15:00|30750|30726|30726|30700|30773|30742|30723|30700|11206
1752862800000|2025-07-18 18:20:00|30724|30699|30755|30729|30760|30748|30707|30689|27380
1752863100000|2025-07-18 18:25:00|30730|30730|30746|30711|30755|30730|30704|30700|22249
1752863400000|2025-07-18 18:30:00|30745|30712|30714|30693|30778|30733|30695|30693|15706
1752863700000|2025-07-18 18:35:00|30713|30680|30740|30719|30743|30719|30675|30666|19710
1752864000000|2025-07-18 18:40:00|30739|30713|30751|30737|30775|30747|30716|30713|17841
1752864300000|2025-07-18 18:45:00|30752|30741|30770|30752|30778|30752|30738|30730|20249
1752864600000|2025-07-18 18:50:00|30766|30751|30780|30754|30782|30754|30734|30718|15822
1752864900000|2025-07-18 18:55:00|30779|30755|30787|30777|30825|30787|30778|30755|19662
1752865200000|2025-07-18 19:00:00|30788|30773|30813|30790|30825|30807|30785|30767|15589
1752865500000|2025-07-18 19:05:00|30808|30792|30810|30788|30820|30810|30765|30745|21259
1752865800000|2025-07-18 19:10:00|30809|30787|30788|30775|30809|30787|30765|30746|13892
1752866100000|2025-07-18 19:15:00|30791|30776|30799|30782|30799|30782|30772|30752|11126
1752866400000|2025-07-18 19:20:00|30790|30781|30800|30784|30813|30799|30782|30776|10245
1752866700000|2025-07-18 19:25:00|30801|30787|30792|30777|30808|30801|30771|30761|7707
1752867000000|2025-07-18 19:30:00|30791|30782|30767|30760|30806|30793|30762|30758|16054
1752867300000|2025-07-18 19:35:00|30768|30761|30752|30744|30798|30776|30748|30744|29617
1752867600000|2025-07-18 19:40:00|30748|30741|30756|30742|30769|30759|30740|30735|12264
1752867900000|2025-07-18 19:45:00|30760|30743|30819|30804|30820|30806|30748|30743|19256
1752868200000|2025-07-18 19:50:00|30818|30803|30821|30807|30829|30824|30790|30769|40783
1752868500000|2025-07-18 19:55:00|30822|30811|30803|30798|30881|30877|30794|30780|166034
1752868800000|2025-07-18 20:00:00|30808|30797|30826|30600|30864|30822|30806|30478|76911
1752869100000|2025-07-18 20:05:00|30848||30848||30848||30848||58
1752869400000|2025-07-18 20:10:00|30807|30690|30848|30600|30848|30830|30807|30600|2665
1752869700000|2025-07-18 20:15:00|||||||||366
1752870000000|2025-07-18 20:20:00||30700||30700||30700||30600|214
1752870300000|2025-07-18 20:25:00|30840|30600|30810|30600|30848|30600|30810|30600|1060
1752870600000|2025-07-18 20:30:00|30800||30800||30800||30800||617
1752870900000|2025-07-18 20:35:00|30799||30799||30799||30799||40
1752871200000|2025-07-18 20:40:00|30790||30799||30799||30790||137
1752871500000|2025-07-18 20:45:00|||||||||22
1752871800000|2025-07-18 20:50:00|||||||||57
1752872100000|2025-07-18 20:55:00||30730||30600||30730||30600|385
1753084800000|2025-07-21 08:00:00|31095|30660|30985|30800|31095|30800|30985|30660|70
1753085100000|2025-07-21 08:05:00|||||||||9
1753085400000|2025-07-21 08:10:00|31050|30825|31050|30850|31050|30850|31050|30825|51
1753085700000|2025-07-21 08:15:00|30983|30851|31000|30850|31050|30851|30983|30850|132
1753086000000|2025-07-21 08:20:00|||||||||42
1753086300000|2025-07-21 08:25:00|||||||||2
1753086600000|2025-07-21 08:30:00|30960||31000||31000||30960||21
1753087500000|2025-07-21 08:45:00|||||||||1
1753088400000|2025-07-21 09:00:00|||||||||2
1753088700000|2025-07-21 09:05:00|||||||||1
1753089000000|2025-07-21 09:10:00|||||||||2
1753089300000|2025-07-21 09:15:00|||||||||8
1753089900000|2025-07-21 09:25:00|||||||||100
1753090500000|2025-07-21 09:35:00|30923||31000||31000||30923||39
1753090800000|2025-07-21 09:40:00|30945|30804|31000|30800|31000|30804|30945|30800|313
1753091100000|2025-07-21 09:45:00|30933|30785|30890|30700|31000|30785|30721|30700|1426
1753091400000|2025-07-21 09:50:00|30996|30720|30795|30710|31000|30730|30795|30700|109
1753092000000|2025-07-21 10:00:00|||||||||2
1753092300000|2025-07-21 10:05:00|||||||||1
1753092600000|2025-07-21 10:10:00||30729||30730||30730||30729|128
1753092900000|2025-07-21 10:15:00||30729||30730||30730||30729|724
1753093200000|2025-07-21 10:20:00|||||||||67
1753093500000|2025-07-21 10:25:00|||||||||55
1753093800000|2025-07-21 10:30:00|30820|30741|30820|30740|30820|30750|30800|30730|569
1753094100000|2025-07-21 10:35:00||30754||30740||30754||30740|10
1753094400000|2025-07-21 10:40:00|||||||||63
1753095000000|2025-07-21 10:50:00||30800||30740||30800||30740|180
1753095300000|2025-07-21 10:55:00|||||||||100
1753095600000|2025-07-21 11:00:00|30814||30820||30820||30800||254
1753095900000|2025-07-21 11:05:00||30750||30750||30750||30750|12
1753096200000|2025-07-21 11:10:00|30810|30800|30800|30760|30810|30800|30800|30740|528
1753096500000|2025-07-21 11:15:00||30761||30775||30775||30740|81
1753096800000|2025-07-21 11:20:00|30810||30810||30810||30810||155
1753097100000|2025-07-21 11:25:00|30775|30740|30810|30775|30810|30775|30775|30740|610
1753097400000|2025-07-21 11:30:00||30780||30780||30780||30780|40
1753097700000|2025-07-21 11:35:00||30785||30790||30790||30780|88
1753098000000|2025-07-21 11:40:00||30800||30800||30800||30800|0
1753098300000|2025-07-21 11:45:00|||||||||124
1753098600000|2025-07-21 11:50:00|30820|30805|30885|30801|30887|30811|30820|30790|695
1753098900000|2025-07-21 11:55:00|||||||||50
1753099200000|2025-07-21 12:00:00|30880||30880||30880||30850||1072
1753099500000|2025-07-21 12:05:00|30868||30880||30880||30865||45
1753099800000|2025-07-21 12:10:00|30850|30790|30887|30880|30887|30880|30850|30790|1685
1753100100000|2025-07-21 12:15:00||30790||30880||30880||30790|1147
1753100400000|2025-07-21 12:20:00||30790||30880||30880||30790|810
1753100700000|2025-07-21 12:25:00|30900|30790|30900|30880|30900|30880|30900|30790|817
1753101000000|2025-07-21 12:30:00|30923|30790|31000|30911|31000|30931|30923|30790|2059
1753101300000|2025-07-21 12:35:00|30990|30912|31000|30910|31000|30939|30940|30910|377
1753101600000|2025-07-21 12:40:00|30999|30901|30999|30901|31000|30901|30920|30901|243
1753101900000|2025-07-21 12:45:00||30900||30900||30900||30900|35
1753102200000|2025-07-21 12:50:00|30933|30788|30999|30900|31000|30933|30924|30788|1304
1753102500000|2025-07-21 12:55:00|30921|30788|31000|30800|31000|30900|30900|30788|828
1753102800000|2025-07-21 13:00:00|30999||30849||31000||30849||535
1753103100000|2025-07-21 13:05:00|30838|30823|30859|30800|30859|30823|30838|30800|416
1753103400000|2025-07-21 13:10:00|||||||||100
1753103700000|2025-07-21 13:15:00|||||||||9
1753104000000|2025-07-21 13:20:00|30890||30900||30990||30850||509
1753104300000|2025-07-21 13:25:00|30890|30795|30936|30749|31000|30800|30800|30749|1975
1753104600000|2025-07-21 13:30:00|30940|30750|30884|30809|31000|30917|30812|30749|56396
1753104900000|2025-07-21 13:35:00|30855|30801|30855|30817|30855|30817|30766|30750|34635
1753105200000|2025-07-21 13:40:00|30870|30816|30696|30664|30888|30836|30688|30621|12609
1753105500000|2025-07-21 13:45:00|30684|30665|30642|30600|30705|30674|30577|30522|26650
1753105800000|2025-07-21 13:50:00|30643|30601|30628|30566|30643|30601|30561|30527|25982
1753106100000|2025-07-21 13:55:00|30627|30574|30636|30592|30645|30614|30612|30574|12963
1753106400000|2025-07-21 14:00:00|30622|30593|30575|30537|30638|30636|30442|30413|62333
1753106700000|2025-07-21 14:05:00|30564|30533|30620|30576|30648|30610|30529|30500|15050
1753107000000|2025-07-21 14:10:00|30616|30580|30599|30579|30630|30607|30559|30550|13066
1753107300000|2025-07-21 14:15:00|30600|30571|30650|30609|30650|30616|30575|30562|17135
1753107600000|2025-07-21 14:20:00|30659|30631|30675|30654|30681|30657|30632|30602|19909
1753107900000|2025-07-21 14:25:00|30673|30647|30668|30633|30686|30672|30650|30633|8785
1753108200000|2025-07-21 14:30:00|30667|30632|30633|30600|30716|30694|30621|30600|22193
1753108500000|2025-07-21 14:35:00|30632|30609|30639|30602|30671|30622|30599|30567|8114
1753108800000|2025-07-21 14:40:00|30634|30601|30671|30626|30684|30655|30597|30589|7915
1753109100000|2025-07-21 14:45:00|30657|30607|30625|30583|30672|30629|30593|30575|15462
1753109400000|2025-07-21 14:50:00|30632|30600|30615|30581|30650|30625|30592|30580|16628
1753109700000|2025-07-21 14:55:00|30605|30595|30622|30598|30640|30598|30580|30557|9814
1753110000000|2025-07-21 15:00:00|30599|30597|30633|30603|30667|30655|30599|30589|11043
1753110300000|2025-07-21 15:05:00|30632|30604|30606|30568|30632|30604|30580|30568|8238
1753110600000|2025-07-21 15:10:00|30603|30579|30640|30615|30669|30624|30597|30567|8854
1753110900000|2025-07-21 15:15:00|30648|30616|30679|30660|30700|30685|30644|30615|15838
1753111200000|2025-07-21 15:20:00|30693|30678|30729|30703|30729|30709|30684|30660|6521
1753111500000|2025-07-21 15:25:00|30723|30704|30720|30686|30725|30713|30688|30678|6828
1753111800000|2025-07-21 15:30:00|30714|30689|30724|30678|30729|30704|30681|30668|13564
1753112100000|2025-07-21 15:35:00|30711|30679|30747|30713|30747|30727|30700|30677|11153
1753112400000|2025-07-21 15:40:00|30730|30714|30716|30687|30747|30718|30707|30681|4299
1753112700000|2025-07-21 15:45:00|30717|30693|30779|30743|30795|30779|30717|30687|15474
1753113000000|2025-07-21 15:50:00|30777|30742|30736|30717|30777|30747|30731|30717|13888
1753113300000|2025-07-21 15:55:00|30735|30722|30733|30708|30760|30753|30726|30705|10747
1753113600000|2025-07-21 16:00:00|30728|30713|30743|30716|30743|30719|30700|30691|12349
1753113900000|2025-07-21 16:05:00|30735|30717|30693|30674|30735|30717|30674|30661|7803
1753114200000|2025-07-21 16:10:00|30684|30665|30692|30660|30693|30674|30660|30644|6721
1753114500000|2025-07-21 16:15:00|30693|30661|30716|30684|30738|30700|30681|30661|11080
1753114800000|2025-07-21 16:20:00|30713|30670|30631|30604|30713|30673|30622|30600|3564
1753115100000|2025-07-21 16:25:00|30629|30609|30620|30605|30648|30624|30618|30600|11553
1753115400000|2025-07-21 16:30:00|30618|30600|30620|30568|30630|30615|30598|30568|10456
1753115700000|2025-07-21 16:35:00|30619|30572|30544|30520|30620|30591|30544|30520|7493
1753116000000|2025-07-21 16:40:00|30543|30519|30565|30542|30581|30560|30535|30512|5993
1753116300000|2025-07-21 16:45:00|30563|30543|30569|30545|30569|30561|30548|30512|5731
1753116600000|2025-07-21 16:50:00|30565|30546|30572|30543|30580|30559|30559|30532|1683
1753116900000|2025-07-21 16:55:00|30570|30544|30565|30545|30572|30555|30565|30544|4364
1753117200000|2025-07-21 17:00:00|30571|30546|30571|30557|30580|30570|30558|30541|6036
1753117500000|2025-07-21 17:05:00|30570|30550|30564|30543|30571|30550|30564|30540|3804
1753117800000|2025-07-21 17:10:00|30562|30544|30547|30527|30562|30548|30541|30517|5776
1753118100000|2025-07-21 17:15:00|30544|30520|30540|30525|30547|30527|30540|30514|2140
1753118400000|2025-07-21 17:20:00|30539|30524|30523|30510|30539|30527|30514|30510|25281
1753118700000|2025-07-21 17:25:00|30527|30515|30522|30501|30536|30515|30514|30500|3846
1753119000000|2025-07-21 17:30:00|30523|30502|30508|30484|30536|30522|30499|30484|9377
1753119300000|2025-07-21 17:35:00|30498|30498|30494|30473|30508|30498|30477|30465|10402
1753119600000|2025-07-21 17:40:00|30497|30479|30492|30473|30508|30500|30492|30470|4905
1753119900000|2025-07-21 17:45:00|30489|30474|30496|30478|30496|30484|30476|30456|22816
1753120200000|2025-07-21 17:50:00|30489|30489|30490|30480|30496|30489|30465|30461|10040
1753120500000|2025-07-21 17:55:00|30496|30481|30506|30473|30514|30504|30488|30472|13155
1753120800000|2025-07-21 18:00:00|30501|30477|30519|30505|30522|30514|30493|30468|3836
1753121100000|2025-07-21 18:05:00|30520|30518|30549|30522|30550|30546|30520|30505|16076
1753121400000|2025-07-21 18:10:00|30531|30530|30543|30524|30549|30535|30522|30518|5168
1753121700000|2025-07-21 18:15:00|30526|30525|30550|30520|30550|30531|30516|30509|10811
1753122000000|2025-07-21 18:20:00|30556|30525|30554|30524|30556|30536|30535|30517|3753
1753122300000|2025-07-21 18:25:00|30550|30526|30541|30513|30554|30540|30514|30503|15713
1753122600000|2025-07-21 18:30:00|30540|30516|30534|30508|30540|30516|30507|30500|11189
1753122900000|2025-07-21 18:35:00|30519|30515|30548|30528|30550|30545|30516|30502|13534
1753123200000|2025-07-21 18:40:00|30547|30529|30547|30518|30548|30536|30532|30514|2826
1753123500000|2025-07-21 18:45:00|30544|30519|30516|30490|30547|30519|30501|30475|9963
1753123800000|2025-07-21 18:50:00|30505|30486|30510|30492|30516|30504|30490|30475|5133
1753124100000|2025-07-21 18:55:00|30513|30493|30509|30496|30516|30508|30496|30492|3201
1753124400000|2025-07-21 19:00:00|30512|30493|30511|30498|30514|30508|30485|30475|10058
1753124700000|2025-07-21 19:05:00|30502|30496|30466|30452|30511|30501|30466|30452|9321
1753125000000|2025-07-21 19:10:00|30477|30450|30450|30433|30477|30452|30411|30400|10230
1753125300000|2025-07-21 19:15:00|30433|30432|30465|30450|30472|30463|30433|30428|5794
1753125600000|2025-07-21 19:20:00|30466|30443|30448|30436|30472|30453|30441|30431|9443
1753125900000|2025-07-21 19:25:00|30436|30434|30420|30407|30448|30434|30409|30401|9616
1753126200000|2025-07-21 19:30:00|30421|30419|30423|30410|30447|30430|30421|30407|10773
1753126500000|2025-07-21 19:35:00|30432|30419|30453|30431|30466|30443|30424|30413|13190
1753126800000|2025-07-21 19:40:00|30452|30426|30379|30367|30452|30433|30379|30361|21563
1753127100000|2025-07-21 19:45:00|30380|30375|30392|30375|30393|30387|30353|30350|28331
1753127400000|2025-07-21 19:50:00|30388|30366|30371|30359|30392|30378|30341|30332|33783
1753127700000|2025-07-21 19:55:00|30370|30357|30311|30300|30378|30371|30306|30298|164424
1753128000000|2025-07-21 20:00:00|30326|30301|30488|30330|30500|30330|30326|30251|23907
1753128300000|2025-07-21 20:05:00|30400|30350|30400|30335|30488|30376|30376|30310|735
1753128600000|2025-07-21 20:10:00|30399||30400||30400||30399||380
1753128900000|2025-07-21 20:15:00|||||||||67
1753129200000|2025-07-21 20:20:00|||||||||43
1753129500000|2025-07-21 20:25:00|||||||||119
1753129800000|2025-07-21 20:30:00|||||||||20
1753130100000|2025-07-21 20:35:00|||||||||54
1753130400000|2025-07-21 20:40:00|||||||||133
1753130700000|2025-07-21 20:45:00|||||||||27
1753131000000|2025-07-21 20:50:00|||||||||26
1753131300000|2025-07-21 20:55:00|||||||||11
1753131600000|2025-07-21 21:00:00|||||||||47
1753131900000|2025-07-21 21:05:00|||||||||53
1753132200000|2025-07-21 21:10:00|||||||||26
1753132500000|2025-07-21 21:15:00|||||||||40
1753132800000|2025-07-21 21:20:00||30336||30336||30336||30336|5
1753133100000|2025-07-21 21:25:00||30335||30336||30336||30335|4
1753133400000|2025-07-21 21:30:00||30335||30335||30335||30335|0
1753133700000|2025-07-21 21:35:00||30340||30340||30340||30340|1
1753134000000|2025-07-21 21:40:00||30335||30340||30342||30335|107
1753134300000|2025-07-21 21:45:00|30375|30356|30400|30356|30400|30356|30375|30356|426
1753134600000|2025-07-21 21:50:00|||||||||72
1753135200000|2025-07-21 22:00:00|||||||||372
1753135500000|2025-07-21 22:05:00|||||||||116
1753135800000|2025-07-21 22:10:00|||||||||1016
1753136100000|2025-07-21 22:15:00|30366|30357|30399|30357|30400|30357|30366|30357|663
1753136400000|2025-07-21 22:20:00|30400|30375|30449|30445|30450|30445|30399|30375|5333
1753136700000|2025-07-21 22:25:00|30450|30440|30488|30455|30488|30475|30450|30440|2999
1753137000000|2025-07-21 22:30:00|30486|30440|30488|30440|30488|30455|30450|30440|2148
1753137300000|2025-07-21 22:35:00|30486|30452|30488|30440|30488|30460|30486|30440|381
1753137600000|2025-07-21 22:40:00|||||||||89
1753137900000|2025-07-21 22:45:00|||||||||74
1753138200000|2025-07-21 22:50:00|30484||30488||30488||30484||56
1753138500000|2025-07-21 22:55:00|||||||||291
1753138800000|2025-07-21 23:00:00|30486||30488||30488||30484||210
1753139100000|2025-07-21 23:05:00|30484||30445||30488||30445||164
1753139400000|2025-07-21 23:10:00|30488|30420|30488|30421|30488|30421|30479|30420|634
1753139700000|2025-07-21 23:15:00|||||||||164
1753140000000|2025-07-21 23:20:00|||||||||11
1753140300000|2025-07-21 23:25:00|||||||||28
1753140600000|2025-07-21 23:30:00|30475||30475||30475||30475||17
1753140900000|2025-07-21 23:35:00|||||||||20
1753141200000|2025-07-21 23:40:00||30434||30421||30442||30421|707
1753141500000|2025-07-21 23:45:00|30478||30478||30478||30478||142
1753141800000|2025-07-21 23:50:00|||||||||147
1753142100000|2025-07-21 23:55:00|30488||30478||30488||30478||247
1753171200000|2025-07-22 08:00:00|30645|29895|30599|30328|30870|30475|30440|29895|167
1753171500000|2025-07-22 08:05:00|||||||||50
1753171800000|2025-07-22 08:10:00|||||||||3
1753172100000|2025-07-22 08:15:00|||||||||68
1753172400000|2025-07-22 08:20:00|30565||30528||30565||30528||4
1753172700000|2025-07-22 08:25:00|30599||30540||30599||30540||0
1753173000000|2025-07-22 08:30:00|30516||30565||30565||30504||0
1753173300000|2025-07-22 08:35:00|30540||30528||30540||30528||1
1753173600000|2025-07-22 08:40:00|30565||30565||30565||30516||0
1753173900000|2025-07-22 08:45:00|30552||30552||30552||30552||1
1753174200000|2025-07-22 08:50:00|30540||30565||30565||30540||6
1753174500000|2025-07-22 08:55:00|||||||||5
1753174800000|2025-07-22 09:00:00|30540||30540||30565||30540||153
1753176300000|2025-07-22 09:25:00|||||||||5
1753176600000|2025-07-22 09:30:00|30528||30540||30540||30528||3
1753176900000|2025-07-22 09:35:00|||||||||60
1753177800000|2025-07-22 09:50:00|||||||||2
1753179000000|2025-07-22 10:10:00|||||||||15
1753179900000|2025-07-22 10:25:00|30528||30528||30528||30528||0
1753180200000|2025-07-22 10:30:00|30516||30540||30540||30516||0
1753180500000|2025-07-22 10:35:00|30500||30500||30500||30500||0
1753181100000|2025-07-22 10:45:00|||||||||34
1753181400000|2025-07-22 10:50:00|||||||||27
1753182000000|2025-07-22 11:00:00|30438|30384|30500|30347|30500|30400|30438|30328|783
1753182300000|2025-07-22 11:05:00|30450||30450||30450||30450||3
1753182600000|2025-07-22 11:10:00|||||||||50
1753182900000|2025-07-22 11:15:00|30425|30340|30450|30300|30450|30340|30425|30300|899
1753183200000|2025-07-22 11:20:00|||||||||12
1753183500000|2025-07-22 11:25:00|||||||||13
1753184100000|2025-07-22 11:35:00|30379|30311|30379|30312|30379|30312|30379|30311|34
1753184400000|2025-07-22 11:40:00|30320||30379||30379||30320||693
1753185000000|2025-07-22 11:50:00||30360||30312||30360||30312|119
1753185300000|2025-07-22 11:55:00|||||||||38
1753185600000|2025-07-22 12:00:00||30315||30312||30320||30312|2831
1753185900000|2025-07-22 12:05:00|||||||||50
1753186200000|2025-07-22 12:10:00|30450|30313|30377|30312|30450|30313|30377|30312|27
1753186500000|2025-07-22 12:15:00|30450|30313|30374|30312|30450|30313|30374|30312|245
1753186800000|2025-07-22 12:20:00|30450|30313|30389|30313|30450|30313|30389|30313|2
1753187100000|2025-07-22 12:25:00|30450|30312|30375|30315|30450|30332|30375|30312|99
1753187400000|2025-07-22 12:30:00|30450||30400||30450||30370||88
1753187700000|2025-07-22 12:35:00|30450|30320|30389|30320|30450|30320|30389|30320|25
1753188000000|2025-07-22 12:40:00|||||||||465
1753188300000|2025-07-22 12:45:00|30450|30357|30399|30320|30450|30357|30399|30320|376
1753188600000|2025-07-22 12:50:00|30450||30389||30450||30389||20
1753188900000|2025-07-22 12:55:00||30321||30321||30321||30321|5
1753189200000|2025-07-22 13:00:00||30350||30350||30350||30321|19
1753189500000|2025-07-22 13:05:00||30361||30350||30361||30350|249
1753189800000|2025-07-22 13:10:00|||||||||134
1753190100000|2025-07-22 13:15:00|||||||||21
1753190400000|2025-07-22 13:20:00|30500||30500||30500||30500||40
1753190700000|2025-07-22 13:25:00|30440|30356|30500|30312|30500|30357|30320|30311|1137
1753191000000|2025-07-22 13:30:00|30335|30311|30389|30338|30486|30438|30312|30251|59686
1753191300000|2025-07-22 13:35:00|30392|30337|30475|30430|30486|30455|30392|30337|22104
1753191600000|2025-07-22 13:40:00|30467|30431|30410|30384|30475|30431|30396|30358|27168
1753191900000|2025-07-22 13:45:00|30413|30392|30400|30370|30449|30422|30378|30351|17457
1753192200000|2025-07-22 13:50:00|30399|30369|30212|30189|30399|30369|30188|30173|41775
1753192500000|2025-07-22 13:55:00|30213|30201|30268|30240|30318|30292|30213|30201|28983
1753192800000|2025-07-22 14:00:00|30233|30231|30350|30324|30350|30324|30216|30200|15546
1753193100000|2025-07-22 14:05:00|30351|30325|30368|30349|30429|30368|30292|30279|17328
1753193400000|2025-07-22 14:10:00|30369|30359|30351|30322|30416|30367|30326|30298|10959
1753193700000|2025-07-22 14:15:00|30352|30333|30321|30291|30401|30375|30300|30263|18359
1753194000000|2025-07-22 14:20:00|30304|30303|30328|30297|30329|30317|30281|30250|12906
1753194300000|2025-07-22 14:25:00|30329|30300|30372|30342|30372|30357|30317|30296|12177
1753194600000|2025-07-22 14:30:00|30374|30371|30447|30418|30447|30422|30374|30342|9479
1753194900000|2025-07-22 14:35:00|30448|30424|30514|30504|30525|30516|30448|30418|13225
1753195200000|2025-07-22 14:40:00|30517|30503|30510|30477|30533|30517|30494|30477|26448
1753195500000|2025-07-22 14:45:00|30507|30490|30479|30452|30510|30490|30476|30432|8588
1753195800000|2025-07-22 14:50:00|30480|30478|30452|30426|30484|30478|30443|30417|7789
1753196100000|2025-07-22 14:55:00|30457|30440|30461|30446|30472|30464|30451|30440|14881
1753196400000|2025-07-22 15:00:00|30453|30437|30461|30432|30461|30453|30433|30400|5138
1753196700000|2025-07-22 15:05:00|30458|30450|30430|30411|30458|30450|30420|30400|7729
1753197000000|2025-07-22 15:10:00|30431|30412|30399|30389|30447|30442|30394|30386|9503
1753197300000|2025-07-22 15:15:00|30401|30386|30446|30426|30446|30439|30399|30386|16160
1753197600000|2025-07-22 15:20:00|30449|30429|30444|30419|30452|30438|30430|30419|5799
1753197900000|2025-07-22 15:25:00|30445|30426|30409|30385|30454|30439|30408|30385|9600
1753198200000|2025-07-22 15:30:00|30407|30387|30464|30442|30464|30448|30400|30385|11112
1753198500000|2025-07-22 15:35:00|30463|30443|30421|30406|30463|30445|30421|30405|9124
1753198800000|2025-07-22 15:40:00|30419|30407|30483|30444|30483|30472|30407|30405|17279
1753199100000|2025-07-22 15:45:00|30479|30445|30464|30453|30498|30480|30464|30445|7891
1753199400000|2025-07-22 15:50:00|30465|30455|30468|30450|30476|30466|30456|30425|10796
1753199700000|2025-07-22 15:55:00|30465|30453|30461|30444|30465|30454|30447|30441|14217
1753200000000|2025-07-22 16:00:00|30447|30445|30442|30406|30461|30449|30436|30405|11528
1753200300000|2025-07-22 16:05:00|30447|30416|30468|30444|30473|30455|30442|30416|12380
1753200600000|2025-07-22 16:10:00|30467|30445|30421|30391|30467|30449|30405|30391|16502
1753200900000|2025-07-22 16:15:00|30424|30392|30479|30463|30489|30465|30424|30392|14011
1753201200000|2025-07-22 16:20:00|30482|30467|30496|30477|30531|30511|30482|30463|12167
1753201500000|2025-07-22 16:25:00|30498|30475|30452|30427|30498|30476|30448|30427|5201
1753201800000|2025-07-22 16:30:00|30453|30451|30493|30464|30495|30466|30453|30427|12452
1753202100000|2025-07-22 16:35:00|30494|30462|30497|30470|30515|30488|30489|30462|9711
1753202400000|2025-07-22 16:40:00|30489|30471|30497|30456|30497|30479|30464|30441|4356
1753202700000|2025-07-22 16:45:00|30493|30457|30511|30487|30511|30499|30493|30457|3338
1753203000000|2025-07-22 16:50:00||30488||30490||30493||30487|2900
1753203300000|2025-07-22 16:55:00|30510|30491|30481|30447|30510|30500|30467|30446|8511
1753203600000|2025-07-22 17:00:00|30480|30448|30463|30438|30488|30467|30463|30437|6098
1753203900000|2025-07-22 17:05:00|30460|30439|30454|30440|30476|30452|30453|30435|6890
1753204200000|2025-07-22 17:10:00|30458|30450|30487|30466|30487|30466|30458|30440|4126
1753204500000|2025-07-22 17:15:00|30489|30476|30518|30505|30519|30505|30489|30466|7270
1753204800000|2025-07-22 17:20:00|30503|30502|30492|30477|30511|30505|30483|30477|10229
1753205100000|2025-07-22 17:25:00|30490|30479|30540|30517|30540|30527|30484|30477|9249
1753205400000|2025-07-22 17:30:00|30536|30523|30528|30522|30540|30527|30515|30495|2930
1753205700000|2025-07-22 17:35:00|30529|30527|30540|30518|30540|30534|30528|30514|9006
1753206000000|2025-07-22 17:40:00|30532|30519|30525|30499|30532|30519|30491|30473|6986
1753206300000|2025-07-22 17:45:00|30528|30500|30499|30485|30528|30509|30492|30477|3019
1753206600000|2025-07-22 17:50:00|30500|30498|30502|30486|30511|30505|30500|30485|11787
1753206900000|2025-07-22 17:55:00|30489|30487|30505|30491|30510|30505|30489|30486|4007
1753207200000|2025-07-22 18:00:00|30509|30492|30550|30540|30558|30543|30509|30492|7363
1753207500000|2025-07-22 18:05:00|30551|30549|30553|30540|30580|30569|30547|30540|8733
1753207800000|2025-07-22 18:10:00|30546|30536|30520|30507|30551|30537|30516|30504|6965
1753208100000|2025-07-22 18:15:00|30522|30508|30534|30499|30544|30539|30503|30485|31365
1753208400000|2025-07-22 18:20:00|30532|30500|30564|30540|30564|30540|30532|30500|7294
1753208700000|2025-07-22 18:25:00|30559|30541|30534|30517|30559|30541|30522|30503|8586
1753209000000|2025-07-22 18:30:00|30531|30503|30549|30524|30549|30530|30512|30501|7517
1753209300000|2025-07-22 18:35:00|30548|30525|30564|30548|30564|30557|30548|30524|7912
1753209600000|2025-07-22 18:40:00|30565|30549|30565|30546|30579|30568|30547|30544|10088
1753209900000|2025-07-22 18:45:00|30564|30545|30569|30554|30572|30555|30564|30545|3476
1753210200000|2025-07-22 18:50:00|30567|30553|30594|30574|30599|30588|30553|30544|13365
1753210500000|2025-07-22 18:55:00|30593|30576|30576|30560|30618|30600|30563|30542|19769
1753210800000|2025-07-22 19:00:00|30570|30559|30531|30524|30576|30563|30531|30524|9505
1753211100000|2025-07-22 19:05:00|30528|30525|30539|30528|30539|30530|30517|30510|12226
1753211400000|2025-07-22 19:10:00|30540|30530|30493|30486|30542|30533|30493|30486|17105
1753211700000|2025-07-22 19:15:00|30498|30492|30489|30478|30504|30497|30487|30466|11221
1753212000000|2025-07-22 19:20:00|30485|30477|30497|30480|30498|30486|30463|30448|14516
1753212300000|2025-07-22 19:25:00|30491|30479|30473|30462|30497|30479|30471|30457|17049
1753212600000|2025-07-22 19:30:00|30468|30461|30502|30482|30505|30486|30457|30453|11187
1753212900000|2025-07-22 19:35:00|30498|30483|30517|30502|30522|30517|30493|30483|20077
1753213200000|2025-07-22 19:40:00|30513|30505|30496|30481|30522|30518|30487|30481|16367
1753213500000|2025-07-22 19:45:00|30495|30482|30500|30481|30520|30512|30486|30481|36740
1753213800000|2025-07-22 19:50:00|30499|30484|30451|30435|30499|30485|30442|30433|26031
1753214100000|2025-07-22 19:55:00|30450|30437|30430|30415|30484|30471|30425|30413|94948
1753214400000|2025-07-22 20:00:00|30448|30416|30600|30350|30600|30416|30448|30300|9099
1753214700000|2025-07-22 20:05:00|30580||30580||30580||30580||125
1753215000000|2025-07-22 20:10:00|||||||||6
1753215300000|2025-07-22 20:15:00|||||||||211
1753215600000|2025-07-22 20:20:00|||||||||1
1753215900000|2025-07-22 20:25:00|30525||30500||30525||30500||11
1753216200000|2025-07-22 20:30:00|30450||30500||30500||30439||252
1753216500000|2025-07-22 20:35:00|30475||30475||30475||30475||0
1753216800000|2025-07-22 20:40:00|||||||||1
1753217100000|2025-07-22 20:45:00|||||||||1
1753217400000|2025-07-22 20:50:00|||||||||1
1753217700000|2025-07-22 20:55:00|||||||||1
1753218000000|2025-07-22 21:00:00|||||||||95
1753218300000|2025-07-22 21:05:00|||||||||104
1753218600000|2025-07-22 21:10:00|||||||||413
1753218900000|2025-07-22 21:15:00|||||||||2
1753219200000|2025-07-22 21:20:00|||||||||13
1753219500000|2025-07-22 21:25:00|||||||||2
1753220100000|2025-07-22 21:35:00|||||||||41
1753220400000|2025-07-22 21:40:00|30410||30475||30475||30410||331
1753220700000|2025-07-22 21:45:00|||||||||4
1753221000000|2025-07-22 21:50:00|||||||||5
1753221300000|2025-07-22 21:55:00|||||||||1
1753222200000|2025-07-22 22:10:00||30415||30415||30415||30415|4
1753222500000|2025-07-22 22:15:00|||||||||5
1753222800000|2025-07-22 22:20:00|||||||||14
1753223100000|2025-07-22 22:25:00|||||||||20
1753223400000|2025-07-22 22:30:00|||||||||6
1753224000000|2025-07-22 22:40:00|||||||||15
1753224300000|2025-07-22 22:45:00|||||||||9
1753224600000|2025-07-22 22:50:00|||||||||57
1753225200000|2025-07-22 23:00:00||30350||30357||30357||30350|0
1753225800000|2025-07-22 23:10:00|30492||30580||30580||30492||75
1753226100000|2025-07-22 23:15:00|||||||||14
1753226400000|2025-07-22 23:20:00|||||||||19
1753226700000|2025-07-22 23:25:00|30475|30414|30580|30414|30580|30414|30475|30414|68
1753227000000|2025-07-22 23:30:00|||||||||20
1753227300000|2025-07-22 23:35:00|||||||||22
1753227600000|2025-07-22 23:40:00||30416||30416||30416||30416|13
1753227900000|2025-07-22 23:45:00||30425||30425||30425||30425|3
1753228200000|2025-07-22 23:50:00||30416||30416||30416||30416|16
1753228500000|2025-07-22 23:55:00|30600||30600||30600||30580||25
1753257600000|2025-07-23 08:00:00|30780|30210|30590|30435|31020|30435|30590|30150|6
1753257900000|2025-07-23 08:05:00|||||||||18
1753258800000|2025-07-23 08:20:00|||||||||45
1753259400000|2025-07-23 08:30:00||30500||30500||30500||30500|2
1753260000000|2025-07-23 08:40:00|||||||||1
1753260300000|2025-07-23 08:45:00|||||||||21
1753260900000|2025-07-23 08:55:00|30833|30560|30978|30500|30978|30560|30744|30500|207
1753261200000|2025-07-23 09:00:00|30792|30435|30978|30600|30978|30600|30792|30435|221
1753261500000|2025-07-23 09:05:00|||||||||36
1753261800000|2025-07-23 09:10:00|||||||||3
1753262100000|2025-07-23 09:15:00|||||||||4
1753263000000|2025-07-23 09:30:00|||||||||100
1753263300000|2025-07-23 09:35:00|||||||||1
1753263600000|2025-07-23 09:40:00|||||||||4
1753264500000|2025-07-23 09:55:00|30840||30978||30978||30840||7
1753264800000|2025-07-23 10:00:00|30900||30978||30978||30900||14
1753265100000|2025-07-23 10:05:00|||||||||1
1753265400000|2025-07-23 10:10:00|||||||||1
1753265700000|2025-07-23 10:15:00|||||||||2
1753266000000|2025-07-23 10:20:00|||||||||3
1753266600000|2025-07-23 10:30:00|||||||||1
1753267200000|2025-07-23 10:40:00||30670||30600||30670||30600|28
1753268100000|2025-07-23 10:55:00||30640||30640||30640||30640|0
1753268400000|2025-07-23 11:00:00|30911||30800||30911||30690||102
1753268700000|2025-07-23 11:05:00|30764|30670|30764|30640|30764|30670|30764|30640|309
1753269000000|2025-07-23 11:10:00|30800|30600|30800|30600|30800|30608|30639|30600|1557
1753269600000|2025-07-23 11:20:00|||||||||301
1753269900000|2025-07-23 11:25:00|||||||||1
1753270200000|2025-07-23 11:30:00|||||||||5
1753270500000|2025-07-23 11:35:00|||||||||3
1753270800000|2025-07-23 11:40:00|30792||30800||30800||30792||30
1753271100000|2025-07-23 11:45:00|30792||30792||30792||30792||3
1753271400000|2025-07-23 11:50:00|30790||30780||30790||30780||0
1753271700000|2025-07-23 11:55:00|30790||30790||30790||30780||40
1753272000000|2025-07-23 12:00:00|||||||||740
1753272300000|2025-07-23 12:05:00|30792||30792||30792||30792||16
1753272600000|2025-07-23 12:10:00|||||||||22
1753272900000|2025-07-23 12:15:00|30799||30799||30799||30792||37
1753273200000|2025-07-23 12:20:00|30660|30644|30799|30600|30799|30674|30660|30600|377
1753273500000|2025-07-23 12:25:00|||||||||167
1753273800000|2025-07-23 12:30:00|30753|30617|30799|30600|30799|30617|30670|30600|206
1753274100000|2025-07-23 12:35:00||30628||30600||30628||30600|160
1753274400000|2025-07-23 12:40:00|||||||||9
1753274700000|2025-07-23 12:45:00|30750||30750||30750||30750||11
1753275000000|2025-07-23 12:50:00|||||||||1
1753275300000|2025-07-23 12:55:00|||||||||45
1753275600000|2025-07-23 13:00:00|||||||||183
1753275900000|2025-07-23 13:05:00|30700|30647|30700|30600|30700|30647|30700|30600|73
1753276200000|2025-07-23 13:10:00|30692|30669|30700|30600|30700|30669|30692|30600|1050
1753276500000|2025-07-23 13:15:00|30732||30750||30750||30732||44
1753276800000|2025-07-23 13:20:00|||||||||86
1753277100000|2025-07-23 13:25:00|30800||30800||30800||30787||97
1753277400000|2025-07-23 13:30:00|30794|30650|30742|30695|30976|30916|30742|30641|67917
1753277700000|2025-07-23 13:35:00|30759|30696|30815|30775|30815|30790|30689|30618|13501
1753278000000|2025-07-23 13:40:00|30813|30758|30729|30693|30813|30776|30685|30645|14000
1753278300000|2025-07-23 13:45:00|30728|30679|30644|30590|30734|30679|30600|30589|16882
1753278600000|2025-07-23 13:50:00|30638|30591|30583|30525|30638|30591|30540|30502|17700
1753278900000|2025-07-23 13:55:00|30579|30543|30649|30602|30649|30602|30547|30525|33451
1753279200000|2025-07-23 14:00:00|30639|30603|30592|30571|30649|30604|30563|30540|20791
1753279500000|2025-07-23 14:05:00|30593|30572|30678|30648|30683|30649|30585|30571|27152
1753279800000|2025-07-23 14:10:00|30677|30649|30595|30551|30678|30649|30575|30518|11078
1753280100000|2025-07-23 14:15:00|30593|30552|30663|30621|30688|30647|30593|30551|12421
1753280400000|2025-07-23 14:20:00|30662|30613|30648|30616|30677|30651|30621|30600|13985
1753280700000|2025-07-23 14:25:00|30663|30633|30650|30601|30683|30650|30622|30600|13885
1753281000000|2025-07-23 14:30:00|30640|30604|30620|30600|30658|30640|30607|30600|16913
1753281300000|2025-07-23 14:35:00|30612|30601|30664|30630|30664|30639|30602|30595|9561
1753281600000|2025-07-23 14:40:00|30679|30635|30658|30619|30700|30667|30638|30619|18562
1753281900000|2025-07-23 14:45:00|30654|30609|30617|30590|30654|30614|30602|30590|10784
1753282200000|2025-07-23 14:50:00|30613|30588|30632|30611|30632|30616|30587|30552|17250
1753282500000|2025-07-23 14:55:00|30612|30610|30637|30614|30637|30630|30603|30590|8401
1753282800000|2025-07-23 15:00:00|30636|30619|30649|30624|30685|30653|30635|30613|7684
1753283100000|2025-07-23 15:05:00|30651|30625|30674|30655|30700|30662|30624|30613|10625
1753283400000|2025-07-23 15:10:00|30653|30654|30623|30597|30667|30654|30610|30597|4497
1753283700000|2025-07-23 15:15:00|30622|30601|30585|30570|30630|30625|30570|30567|12398
1753284000000|2025-07-23 15:20:00|30577|30571|30650|30628|30650|30635|30577|30569|25320
1753284300000|2025-07-23 15:25:00|30643|30639|30639|30625|30650|30639|30627|30609|5234
1753284600000|2025-07-23 15:30:00|30640|30638|30664|30643|30680|30660|30638|30621|8785
1753284900000|2025-07-23 15:35:00|30660|30644|30617|30592|30662|30644|30611|30592|6617
1753285200000|2025-07-23 15:40:00|30610|30579|30628|30592|30645|30617|30597|30579|4883
1753285500000|2025-07-23 15:45:00|30634|30597|30654|30613|30654|30623|30634|30592|1738
1753285800000|2025-07-23 15:50:00|30643|30614|30685|30654|30729|30710|30613|30606|18148
1753286100000|2025-07-23 15:55:00|30699|30662|30750|30723|30784|30764|30683|30654|11131
1753286400000|2025-07-23 16:00:00|30749|30717|30784|30759|30790|30784|30742|30717|9138
1753286700000|2025-07-23 16:05:00|30790|30752|30748|30731|30790|30767|30747|30730|3299
1753287000000|2025-07-23 16:10:00|30749|30730|30740|30716|30754|30749|30727|30697|4060
1753287300000|2025-07-23 16:15:00|30749|30717|30781|30765|30781|30769|30743|30717|8913
1753287600000|2025-07-23 16:20:00|30775|30760|30744|30719|30781|30760|30738|30719|5617
1753287900000|2025-07-23 16:25:00|30749|30731|30783|30759|30789|30779|30749|30719|20735
1753288200000|2025-07-23 16:30:00|30780|30758|30727|30704|30780|30758|30711|30703|23255
1753288500000|2025-07-23 16:35:00|30722|30706|30774|30748|30774|30749|30722|30704|2823
1753288800000|2025-07-23 16:40:00|30772|30749|30799|30767|30800|30783|30749|30737|5064
1753289100000|2025-07-23 16:45:00|30798|30768|30783|30760|30800|30783|30771|30747|6583
1753289400000|2025-07-23 16:50:00|30793|30761|30807|30782|30815|30802|30793|30761|15978
1753289700000|2025-07-23 16:55:00|30802|30783|30803|30787|30815|30806|30796|30783|7398
1753290000000|2025-07-23 17:00:00|30812|30797|30831|30808|30840|30823|30811|30797|7804
1753290300000|2025-07-23 17:05:00|30830|30809|30824|30819|30840|30820|30820|30807|4832
1753290600000|2025-07-23 17:10:00|30830|30818|30762|30750|30830|30818|30762|30748|10572
1753290900000|2025-07-23 17:15:00|30753|30751|30787|30766|30803|30784|30752|30744|5344
1753291200000|2025-07-23 17:20:00|30786|30767|30800|30773|30801|30790|30774|30756|7844
1753291500000|2025-07-23 17:25:00|30799|30772|30800|30789|30800|30789|30772|30762|4362
1753291800000|2025-07-23 17:30:00|30804|30791|30807|30795|30830|30815|30799|30783|5618
1753292100000|2025-07-23 17:35:00|30808|30796|30827|30811|30828|30811|30805|30795|4381
1753292400000|2025-07-23 17:40:00|30828|30812|30851|30835|30851|30839|30823|30810|11482
1753292700000|2025-07-23 17:45:00|30852|30836|30870|30856|30877|30856|30852|30836|5833
1753293000000|2025-07-23 17:50:00|30873|30857|30863|30835|30877|30869|30792|30773|29168
1753293300000|2025-07-23 17:55:00|30851|30836|30851|30833|30863|30850|30837|30822|5897
1753293600000|2025-07-23 18:00:00|30850|30822|30863|30846|30863|30847|30850|30822|7890
1753293900000|2025-07-23 18:05:00|30864|30847|30855|30841|30887|30868|30849|30841|8004
1753294200000|2025-07-23 18:10:00|30863|30844|30871|30853|30884|30869|30846|30841|16602
1753294500000|2025-07-23 18:15:00|30864|30856|30875|30855|30875|30865|30855|30845|13958
1753294800000|2025-07-23 18:20:00|30874|30847|30865|30845|30874|30861|30854|30845|15733
1753295100000|2025-07-23 18:25:00|30870|30864|30881|30869|30900|30882|30870|30847|3914
1753295400000|2025-07-23 18:30:00|30880|30870|30885|30861|30885|30880|30870|30850|4035
1753295700000|2025-07-23 18:35:00|30893|30862|30912|30895|30923|30901|30890|30860|27094
1753296000000|2025-07-23 18:40:00|30913|30898|30920|30902|30925|30923|30909|30895|6872
1753296300000|2025-07-23 18:45:00|30913|30895|30907|30898|30920|30910|30901|30895|4268
1753296600000|2025-07-23 18:50:00|30910|30906|30915|30904|30919|30916|30900|30893|7326
1753296900000|2025-07-23 18:55:00|30914|30903|30913|30902|30914|30910|30905|30895|5153
1753297200000|2025-07-23 19:00:00|30914|30903|30904|30890|30915|30910|30904|30889|8343
1753297500000|2025-07-23 19:05:00|30900|30891|30915|30899|30915|30908|30882|30868|19794
1753297800000|2025-07-23 19:10:00|30899|30898|30902|30891|30915|30898|30894|30888|3580
1753298100000|2025-07-23 19:15:00|30898|30890|30920|30909|30921|30914|30891|30889|10237
1753298400000|2025-07-23 19:20:00|30918|30905|30907|30897|30920|30910|30901|30897|8623
1753298700000|2025-07-23 19:25:00|30908|30898|30925|30915|30925|30919|30901|30892|10583
1753299000000|2025-07-23 19:30:00|30926|30914|30932|30918|30936|30930|30909|30905|10769
1753299300000|2025-07-23 19:35:00|30933|30919|30940|30921|30944|30935|30918|30910|13488
1753299600000|2025-07-23 19:40:00|30939|30926|30925|30912|30940|30933|30912|30906|13716
1753299900000|2025-07-23 19:45:00|30916|30913|30945|30936|30947|30941|30916|30910|10837
1753300200000|2025-07-23 19:50:00|30937|30935|30935|30926|30963|30957|30920|30912|23869
1753300500000|2025-07-23 19:55:00|30933|30925|30894|30866|30935|30925|30858|30851|106955
1753300800000|2025-07-23 20:00:00|30893|30867|30999|30800|31000|30892|30893|30700|3777
1753301100000|2025-07-23 20:05:00|30950|30718|31000|30718|31000|30738|30950|30718|4071
1753301400000|2025-07-23 20:10:00||30866||30718||30866||30718|133
1753301700000|2025-07-23 20:15:00|||||||||27
1753302000000|2025-07-23 20:20:00||30759||30718||30759||30718|153
1753302300000|2025-07-23 20:25:00|||||||||46
1753302600000|2025-07-23 20:30:00|||||||||8
1753302900000|2025-07-23 20:35:00|||||||||107
1753303200000|2025-07-23 20:40:00|||||||||81
1753303500000|2025-07-23 20:45:00|||||||||5
1753303800000|2025-07-23 20:50:00|||||||||15
1753304100000|2025-07-23 20:55:00|||||||||157
1753304400000|2025-07-23 21:00:00|30999|30739|30999|30718|30999|30739|30999|30718|86
1753304700000|2025-07-23 21:05:00|30881||30866||30999||30866||122
1753305000000|2025-07-23 21:10:00|30999|30720|30999|30720|30999|30822|30866|30720|192
1753305300000|2025-07-23 21:15:00||30865||30866||30866||30720|9
1753305600000|2025-07-23 21:20:00|30995|30720|30891|30720|30995|30720|30891|30720|704
1753305900000|2025-07-23 21:25:00|30929|30753|30950|30720|30999|30753|30929|30720|213
1753306200000|2025-07-23 21:30:00|||||||||2
1753306500000|2025-07-23 21:35:00|30999||30999||30999||30999||30
1753306800000|2025-07-23 21:40:00||30800||30720||30800||30720|37
1753307100000|2025-07-23 21:45:00|||||||||16
1753307400000|2025-07-23 21:50:00|||||||||2
1753307700000|2025-07-23 21:55:00||30800||30800||30822||30800|5
1753308000000|2025-07-23 22:00:00|||||||||35
1753308300000|2025-07-23 22:05:00||30850||30850||30850||30850|0
1753308600000|2025-07-23 22:10:00||30800||30800||30800||30800|58
1753308900000|2025-07-23 22:15:00|31000||30950||31000||30950||4
1753309200000|2025-07-23 22:20:00|31000||31000||31000||31000||164
1753309800000|2025-07-23 22:30:00|||||||||1
1753310100000|2025-07-23 22:35:00|||||||||1
1753310400000|2025-07-23 22:40:00|30996||30996||30996||30996||0
1753310700000|2025-07-23 22:45:00|||||||||4
1753311000000|2025-07-23 22:50:00|||||||||5
1753311300000|2025-07-23 22:55:00|||||||||2
1753311600000|2025-07-23 23:00:00|30950||30950||30950||30950||11
1753311900000|2025-07-23 23:05:00|30946|30850|30941|30850|30950|30850|30941|30850|4
1753312200000|2025-07-23 23:10:00|||||||||4
1753312500000|2025-07-23 23:15:00|30900|30800|30849|30800|30941|30800|30849|30800|236
1753313100000|2025-07-23 23:25:00|30941||30941||30941||30941||0
1753313700000|2025-07-23 23:35:00|30900||30941||30941||30900||7
1753314000000|2025-07-23 23:40:00|||||||||52
1753314300000|2025-07-23 23:45:00|||||||||5
1753314600000|2025-07-23 23:50:00|||||||||3
1753314900000|2025-07-23 23:55:00|30950|30888|30950|30800|30950|30888|30929|30800|110
1753344000000|2025-07-24 08:00:00|30975|30682|31040|30700|31200|30700|30924|30240|17
1753344300000|2025-07-24 08:05:00|||||||||1
1753344600000|2025-07-24 08:10:00||30708||30700||30720||30700|31
1753344900000|2025-07-24 08:15:00||30708||30708||30708||30700|0
1753345200000|2025-07-24 08:20:00||30700||30700||30700||30700|0
1753345500000|2025-07-24 08:25:00|30984|30732|30960|30700|31040|30732|30960|30700|0
1753345800000|2025-07-24 08:30:00|31040|30720|31040|30732|31040|30732|30972|30700|0
1753346100000|2025-07-24 08:35:00||30700||30700||30720||30700|19
1753346400000|2025-07-24 08:40:00||30708||30700||30720||30700|12
1753346700000|2025-07-24 08:45:00|||||||||4
1753347300000|2025-07-24 08:55:00|30948||30948||30948||30948||0
1753347600000|2025-07-24 09:00:00|31040||30948||31040||30948||3
1753347900000|2025-07-24 09:05:00|31040||31040||31040||30936||0
1753348800000|2025-07-24 09:20:00|||||||||1
1753349100000|2025-07-24 09:25:00|||||||||4
1753349400000|2025-07-24 09:30:00|31125||31125||31125||31125||0
1753349700000|2025-07-24 09:35:00|||||||||11
1753350300000|2025-07-24 09:45:00|||||||||3
1753353000000|2025-07-24 10:30:00|30972||30972||30972||30972||3
1753353300000|2025-07-24 10:35:00|30960||30972||31125||30960||29
1753353900000|2025-07-24 10:45:00|31125||30972||31125||30972||0
1753354200000|2025-07-24 10:50:00|31125||31125||31125||30972||2
1753354500000|2025-07-24 10:55:00|30984||30984||31125||30972||2
1753354800000|2025-07-24 11:00:00|31000||30839||31000||30839||136
1753355100000|2025-07-24 11:05:00|30838||30839||30839||30838||0
1753355400000|2025-07-24 11:10:00|31000|30775|30984|30775|31000|30775|30984|30775|26
1753355700000|2025-07-24 11:15:00|31000|30810|30972|30850|31000|30850|30830|30810|1040
1753356000000|2025-07-24 11:20:00|31000||30972||31000||30972||0
1753356300000|2025-07-24 11:25:00|30960||30996||31000||30960||32
1753356600000|2025-07-24 11:30:00|30984||30936||31000||30936||0
1753356900000|2025-07-24 11:35:00|31000|30830|30948|30830|31000|30830|30948|30830|40
1753357200000|2025-07-24 11:40:00|31000|30775|30948|30775|31000|30775|30948|30775|34
1753357500000|2025-07-24 11:45:00|31000|30700|31000|30850|31000|30850|30948|30700|26
1753357800000|2025-07-24 11:50:00|30996||30984||31000||30960||23
1753358100000|2025-07-24 11:55:00|31000||30960||31000||30960||4
1753358400000|2025-07-24 12:00:00|31000||30972||31000||30972||434
1753358700000|2025-07-24 12:05:00|31000||30972||31000||30972||26
1753359000000|2025-07-24 12:10:00|31000||31000||31000||30948||1
1753359300000|2025-07-24 12:15:00|30996||31000||31000||30996||16
1753359600000|2025-07-24 12:20:00|30925|30800|30900|30800|31000|30800|30900|30800|177
1753359900000|2025-07-24 12:25:00|31000||30900||31000||30900||10
1753360200000|2025-07-24 12:30:00|30943|30801|31000|30800|31000|30801|30900|30800|51
1753360500000|2025-07-24 12:35:00|30900||31000||31000||30900||99
1753360800000|2025-07-24 12:40:00|30952||31000||31000||30925||127
1753361100000|2025-07-24 12:45:00|30996|30700|31000|30700|31000|30700|30800|30700|195
1753361400000|2025-07-24 12:50:00|30925||30925||31000||30925||47
1753361700000|2025-07-24 12:55:00|30876|30738|30925|30700|30925|30738|30876|30700|32
1753362000000|2025-07-24 13:00:00|||||||||77
1753362300000|2025-07-24 13:05:00|31000|30740|31000|30700|31000|30740|30900|30700|29
1753362600000|2025-07-24 13:10:00|||||||||72
1753362900000|2025-07-24 13:15:00|||||||||7
1753363200000|2025-07-24 13:20:00|||||||||12
1753363500000|2025-07-24 13:25:00|30960||30960||30960||30952||68
1753363800000|2025-07-24 13:30:00|30952|30800|30887|30785|30952|30854|30782|30700|40369
1753364100000|2025-07-24 13:35:00|30874|30784|30886|30815|30900|30837|30831|30778|9530
1753364400000|2025-07-24 13:40:00|30881|30808|30836|30803|30886|30841|30830|30798|15714
1753364700000|2025-07-24 13:45:00|30849|30808|30843|30813|30885|30837|30803|30778|23730
1753365000000|2025-07-24 13:50:00|30855|30817|30857|30796|30910|30887|30830|30796|16624
1753365300000|2025-07-24 13:55:00|30855|30797|30887|30841|30898|30859|30830|30786|24546
1753365600000|2025-07-24 14:00:00|30902|30842|30905|30869|30954|30917|30893|30842|15049
1753365900000|2025-07-24 14:05:00|30895|30875|30824|30798|30895|30875|30824|30797|8962
1753366200000|2025-07-24 14:10:00|30823|30797|30774|30719|30825|30800|30739|30716|26764
1753366500000|2025-07-24 14:15:00|30776|30726|30793|30759|30811|30779|30776|30725|18186
1753366800000|2025-07-24 14:20:00|30794|30766|30807|30770|30814|30787|30779|30749|14298
1753367100000|2025-07-24 14:25:00|30802|30771|30840|30795|30840|30807|30771|30751|10711
1753367400000|2025-07-24 14:30:00|30827|30796|30826|30806|30840|30815|30791|30763|8494
1753367700000|2025-07-24 14:35:00|30828|30807|30838|30818|30842|30831|30828|30805|14328
1753368000000|2025-07-24 14:40:00|30837|30817|30850|30825|30861|30835|30815|30800|9540
1753368300000|2025-07-24 14:45:00|30848|30826|30884|30855|30884|30863|30845|30814|7494
1753368600000|2025-07-24 14:50:00|30894|30856|30923|30891|30923|30898|30886|30855|7926
1753368900000|2025-07-24 14:55:00|30917|30896|30906|30887|30923|30910|30897|30887|7767
1753369200000|2025-07-24 15:00:00|30907|30888|30956|30940|30973|30946|30907|30888|6200
1753369500000|2025-07-24 15:05:00|30947|30935|30964|30942|30964|30943|30929|30916|5395
1753369800000|2025-07-24 15:10:00|30976|30943|30967|30942|30992|30971|30963|30942|8600
1753370100000|2025-07-24 15:15:00|30965|30943|30986|30963|30986|30967|30944|30924|8098
1753370400000|2025-07-24 15:20:00|30980|30966|31000|30971|31009|30996|30970|30957|16987
1753370700000|2025-07-24 15:25:00|30990|30958|30957|30937|30991|30976|30944|30928|22093
1753371000000|2025-07-24 15:30:00|30956|30938|30953|30932|30964|30945|30938|30922|8722
1753371300000|2025-07-24 15:35:00|30951|30931|30961|30945|30961|30945|30933|30913|10400
1753371600000|2025-07-24 15:40:00|30957|30944|30960|30931|30961|30944|30931|30909|7388
1753371900000|2025-07-24 15:45:00|30961|30932|30979|30953|30983|30961|30961|30931|8519
1753372200000|2025-07-24 15:50:00|30960|30954|31028|31011|31028|31013|30960|30954|7654
1753372500000|2025-07-24 15:55:00|31014|31010|31045|31017|31045|31032|31012|30996|19661
1753372800000|2025-07-24 16:00:00|31044|31020|31045|31014|31045|31020|31016|31007|5413
1753373100000|2025-07-24 16:05:00|31050|31029|31047|31025|31056|31047|31027|31009|13792
1753373400000|2025-07-24 16:10:00|31049|31024|31033|31005|31049|31024|31021|31005|10766
1753373700000|2025-07-24 16:15:00|31026|31001|31049|31023|31049|31025|31014|30994|8463
1753374000000|2025-07-24 16:20:00|31050|31024|31004|30987|31050|31024|31002|30985|19713
1753374300000|2025-07-24 16:25:00|31003|30986|30980|30952|31003|30986|30962|30939|9099
1753374600000|2025-07-24 16:30:00|30984|30951|30982|30951|31005|31001|30982|30951|19905
1753374900000|2025-07-24 16:35:00|30976|30952|30979|30966|30986|30977|30966|30952|6434
1753375200000|2025-07-24 16:40:00|30967|30965|30953|30929|30982|30969|30941|30929|7597
1753375500000|2025-07-24 16:45:00|30955|30930|30933|30913|30959|30955|30923|30913|5836
1753375800000|2025-07-24 16:50:00|30932|30914|30942|30923|30942|30931|30923|30914|6480
1753376100000|2025-07-24 16:55:00|30941|30924|30943|30927|30943|30933|30919|30917|7661
1753376400000|2025-07-24 17:00:00|30927|30921|30895|30882|30943|30921|30891|30873|5630
1753376700000|2025-07-24 17:05:00|30897|30879|30935|30917|30935|30918|30897|30879|7392
1753377000000|2025-07-24 17:10:00|30939|30918|30970|30945|30970|30945|30936|30918|6816
1753377300000|2025-07-24 17:15:00|30969|30940|30934|30916|30970|30946|30933|30916|4721
1753377600000|2025-07-24 17:20:00|30933|30915|30940|30921|30940|30928|30898|30886|8077
1753377900000|2025-07-24 17:25:00|30934|30920|30950|30934|30963|30949|30922|30913|10590
1753378200000|2025-07-24 17:30:00|30949|30937|30968|30953|30977|30965|30949|30934|7461
1753378500000|2025-07-24 17:35:00|30967|30947|30973|30948|30974|30948|30960|30946|2443
1753378800000|2025-07-24 17:40:00|30967|30965|30979|30963|30995|30974|30966|30948|10323
1753379100000|2025-07-24 17:45:00|30995|30967|30999|30983|31010|31000|30995|30967|5123
1753379400000|2025-07-24 17:50:00|31000|30984|31014|31005|31025|31009|30996|30984|12095
1753379700000|2025-07-24 17:55:00|31013|31004|31017|30992|31023|31005|31009|30991|5051
1753380000000|2025-07-24 18:00:00|31008|30998|31045|31024|31046|31038|31008|30992|7685
1753380300000|2025-07-24 18:05:00|31043|31025|31034|31020|31043|31031|31031|31017|8703
1753380600000|2025-07-24 18:10:00|31039|31024|31007|30995|31050|31039|31007|30994|11130
1753380900000|2025-07-24 18:15:00|31000|30994|31004|30994|31015|31006|30991|30974|7570
1753381200000|2025-07-24 18:20:00|30998|30986|30992|30965|31004|30987|30965|30950|7307
1753381500000|2025-07-24 18:25:00|30991|30974|30991|30975|31000|30994|30987|30973|6738
1753381800000|2025-07-24 18:30:00|30990|30976|30971|30958|30991|30977|30968|30957|6050
1753382100000|2025-07-24 18:35:00|30970|30959|30958|30936|30970|30959|30943|30934|16196
1753382400000|2025-07-24 18:40:00|30956|30934|30938|30917|30958|30936|30927|30915|15927
1753382700000|2025-07-24 18:45:00|30937|30920|30909|30894|30937|30921|30895|30877|10594
1753383000000|2025-07-24 18:50:00|30907|30891|30923|30908|30923|30910|30892|30878|7753
1753383300000|2025-07-24 18:55:00|30915|30911|30929|30913|30941|30927|30915|30911|10020
1753383600000|2025-07-24 19:00:00|30925|30912|30921|30902|30932|30918|30910|30900|8513
1753383900000|2025-07-24 19:05:00|30911|30900|30906|30895|30929|30917|30896|30885|7966
1753384200000|2025-07-24 19:10:00|30908|30905|30902|30896|30908|30905|30892|30885|12852
1753384500000|2025-07-24 19:15:00|30900|30895|30895|30881|30908|30902|30888|30875|13620
1753384800000|2025-07-24 19:20:00|30888|30877|30870|30862|30892|30877|30866|30859|9342
1753385100000|2025-07-24 19:25:00|30869|30861|30864|30847|30870|30861|30849|30837|14587
1753385400000|2025-07-24 19:30:00|30863|30856|30860|30849|30870|30863|30855|30848|20585
1753385700000|2025-07-24 19:35:00|30859|30850|30818|30802|30859|30852|30811|30802|23556
1753386000000|2025-07-24 19:40:00|30815|30803|30788|30775|30820|30810|30763|30753|19877
1753386300000|2025-07-24 19:45:00|30787|30773|30816|30801|30825|30816|30775|30766|23919
1753386600000|2025-07-24 19:50:00|30815|30802|30827|30804|30828|30811|30777|30767|32057
1753386900000|2025-07-24 19:55:00|30811|30801|30826|30821|30842|30841|30801|30795|132822
1753387200000|2025-07-24 20:00:00|30825|30822|31020|30760|31020|30822|30822|30760|10456
1753387500000|2025-07-24 20:05:00|||||||||10
1753387800000|2025-07-24 20:10:00|||||||||3201
1753388100000|2025-07-24 20:15:00|||||||||7
1753388400000|2025-07-24 20:20:00||30700||30700||30700||30700|32
1753388700000|2025-07-24 20:25:00|||||||||219
1753389300000|2025-07-24 20:35:00|||||||||5
1753389600000|2025-07-24 20:40:00|||||||||13
1753389900000|2025-07-24 20:45:00|30950||30950||30950||30950||0
1753390200000|2025-07-24 20:50:00|||||||||50
1753390500000|2025-07-24 20:55:00|||||||||4
1753390800000|2025-07-24 21:00:00|||||||||2
1753391100000|2025-07-24 21:05:00|||||||||16
1753391400000|2025-07-24 21:10:00|||||||||19
1753391700000|2025-07-24 21:15:00|||||||||10
1753392300000|2025-07-24 21:25:00|30899|30752|30899|30752|30899|30752|30899|30752|3
1753392900000|2025-07-24 21:35:00|||||||||1
1753393800000|2025-07-24 21:50:00|||||||||60
1753394100000|2025-07-24 21:55:00|30800|30825|30890|30825|30899|30825|30800|30825|193
1753394400000|2025-07-24 22:00:00|||||||||15
1753395000000|2025-07-24 22:10:00|30840|30841|30890|30825|30890|30841|30840|30825|170
1753395300000|2025-07-24 22:15:00|30918||31020||31020||30918||0
1753395600000|2025-07-24 22:20:00|30966||30966||30966||30966||15
1753395900000|2025-07-24 22:25:00|||||||||1
1753396200000|2025-07-24 22:30:00|||||||||6
1753396500000|2025-07-24 22:35:00|||||||||22
1753396800000|2025-07-24 22:40:00|30968||30949||31020||30949||5
1753397100000|2025-07-24 22:45:00|||||||||1
1753397400000|2025-07-24 22:50:00|||||||||1
1753397700000|2025-07-24 22:55:00|30887||31020||31020||30860||0
1753398300000|2025-07-24 23:05:00|||||||||20
1753398600000|2025-07-24 23:10:00|||||||||1
1753398900000|2025-07-24 23:15:00|31170||30850||31170||30835||1
1753399200000|2025-07-24 23:20:00|31096||30840||31170||30840||0
1753399500000|2025-07-24 23:25:00|31086||31170||31170||30830||102
1753400700000|2025-07-24 23:45:00|||||||||1
1753401000000|2025-07-24 23:50:00|30967||30950||31170||30949||93
1753401300000|2025-07-24 23:55:00|30949||30945||31170||30945||29
1753430400000|2025-07-25 08:00:00|31095|30570|30972|30624|31365|30774|30960|30550|7
1753430700000|2025-07-25 08:05:00|31218|30550|31008|30648|31251|30696|30972|30550|2
1753431000000|2025-07-25 08:10:00|31251|30550|31251|30648|31251|30660|30996|30550|0
1753431300000|2025-07-25 08:15:00|31032|30550|31251|30550|31251|30660|31008|30550|0
1753431900000|2025-07-25 08:25:00|31008|30624|31251|30550|31251|30624|31008|30550|0
1753432200000|2025-07-25 08:30:00|30996|30660|31251|30550|31251|30732|30984|30550|8
1753432500000|2025-07-25 08:35:00|31032|30660|31251|30550|31251|30732|31032|30550|0
1753432800000|2025-07-25 08:40:00||30602||30602||30602||30602|1
1753433400000|2025-07-25 08:50:00||30672||30672||30672||30672|0
1753433700000|2025-07-25 08:55:00||30602||30602||30696||30602|0
1753434000000|2025-07-25 09:00:00|31044|30888|31068|30888|31251|30888|31044|30888|1
1753434300000|2025-07-25 09:05:00|31032|30780|30996|30660|31251|30780|30996|30602|0
1753434600000|2025-07-25 09:10:00|31242|30602|31008|30602|31251|30602|30996|30602|0
1753434900000|2025-07-25 09:15:00|30996|30648|30996|30602|31251|30648|30984|30602|5
1753435200000|2025-07-25 09:20:00|31242|30636|31251|30660|31251|30660|31008|30636|0
1753435500000|2025-07-25 09:25:00|31008|30602|31008|30744|31251|30744|30984|30602|3
1753435800000|2025-07-25 09:30:00|31251|30602|31008|30696|31251|30720|30972|30602|3
1753436100000|2025-07-25 09:35:00|31251|30602|31008|30684|31251|30720|30984|30602|0
1753436400000|2025-07-25 09:40:00|31251|30602|31008|30720|31251|30720|30996|30602|0
1753436700000|2025-07-25 09:45:00|30996|30602|31251|30602|31251|30720|30972|30602|2
1753437000000|2025-07-25 09:50:00|30984|30636|30972|30800|31251|30800|30972|30602|0
1753437300000|2025-07-25 09:55:00|31230|30602|30972|30672|31251|30708|30960|30602|0
1753437600000|2025-07-25 10:00:00|31206|30684|30984|30684|31242|30720|30948|30602|0
1753437900000|2025-07-25 10:05:00|30972|30602|30984|30708|31251|30708|30948|30602|0
1753438200000|2025-07-25 10:10:00|30972|30602|30984|30672|31251|30708|30972|30602|0
1753438500000|2025-07-25 10:15:00|30972|30602|30984|30696|31251|30708|30948|30602|0
1753438800000|2025-07-25 10:20:00|31230|30602|30984|30602|31251|30708|30960|30602|0
1753439100000|2025-07-25 10:25:00|31230|30672|30972|30602|31251|30708|30960|30602|0
1753439400000|2025-07-25 10:30:00|31242|30708|30996|30602|31251|30708|30972|30602|11
1753439700000|2025-07-25 10:35:00|31242||31020||31251||31020||0
1753440000000|2025-07-25 10:40:00|31251|30684|31032|30602|31251|30684|30996|30602|0
1753440300000|2025-07-25 10:45:00|31251|30672|30996|30672|31251|30672|30996|30672|0
1753440600000|2025-07-25 10:50:00|30984|30602|31032|30602|31251|30720|30984|30602|0
1753440900000|2025-07-25 10:55:00|30996|30672|30972|30602|31251|30684|30960|30602|17
1753441200000|2025-07-25 11:00:00|31170|30650|31032|30700|31170|30720|30996|30650|5
1753441500000|2025-07-25 11:05:00|31020|30720|31020|30700|31170|30720|31020|30700|7
1753441800000|2025-07-25 11:10:00|31008|30720|31020|30700|31170|30720|31008|30700|0
1753442100000|2025-07-25 11:15:00|31170||31032||31170||31020||2
1753442400000|2025-07-25 11:20:00|31020|30732|31170|30700|31170|30744|31020|30700|0
1753442700000|2025-07-25 11:25:00||30720||30700||30720||30700|0
1753443000000|2025-07-25 11:30:00||30708||30844||30844||30700|5
1753444200000|2025-07-25 11:50:00|31044||31170||31170||31044||0
1753444800000|2025-07-25 12:00:00|||||||||50
1753445100000|2025-07-25 12:05:00|31099||30875||31099||30875||2
1753445400000|2025-07-25 12:10:00|||||||||34
1753445700000|2025-07-25 12:15:00|||||||||15
1753446000000|2025-07-25 12:20:00|30855||30875||30875||30855||501
1753446300000|2025-07-25 12:25:00|||||||||11
1753446600000|2025-07-25 12:30:00|30924||31080||31170||30924||147
1753446900000|2025-07-25 12:35:00|31170||31170||31170||30972||305
1753447200000|2025-07-25 12:40:00|31020||30972||31170||30960||27
1753447500000|2025-07-25 12:45:00|31170||30972||31170||30960||81
1753447800000|2025-07-25 12:50:00|30960||30972||31170||30960||0
1753448100000|2025-07-25 12:55:00|31170||31020||31170||30960||32
1753448400000|2025-07-25 13:00:00|30984||31008||31170||30972||25
1753448700000|2025-07-25 13:05:00|30984||30996||31150||30960||59
1753449000000|2025-07-25 13:10:00|30972||31150||31150||30960||1
1753449600000|2025-07-25 13:20:00|31099||31057||31150||31057||22
1753449900000|2025-07-25 13:25:00|31014|30729|31091|30729|31091|30731|30893|30729|133
1753450200000|2025-07-25 13:30:00|31005|30735|30878|30776|31091|30901|30821|30729|21902
1753450500000|2025-07-25 13:35:00|30876|30786|30861|30816|30878|30869|30842|30777|7808
1753450800000|2025-07-25 13:40:00|30864|30814|30816|30778|30900|30849|30816|30776|13162
1753451100000|2025-07-25 13:45:00|30815|30779|30831|30761|30842|30815|30752|30734|10058
1753451400000|2025-07-25 13:50:00|30823|30770|30835|30789|30842|30805|30791|30766|10726
1753451700000|2025-07-25 13:55:00|30829|30794|30867|30836|30867|30854|30819|30794|21579
1753452000000|2025-07-25 14:00:00|30857|30835|30756|30738|30867|30835|30756|30734|12237
1753452300000|2025-07-25 14:05:00|30761|30742|30822|30807|30838|30822|30755|30742|11341
1753452600000|2025-07-25 14:10:00|30833|30812|30918|30891|30932|30892|30827|30812|7998
1753452900000|2025-07-25 14:15:00|30917|30897|30912|30897|30936|30918|30908|30891|15566
1753453200000|2025-07-25 14:20:00|30911|30889|30899|30888|30923|30902|30888|30874|13565
1753453500000|2025-07-25 14:25:00|30894|30882|30950|30934|30950|30945|30894|30874|22692
1753453800000|2025-07-25 14:30:00|30948|30941|30940|30926|30950|30941|30922|30901|19504
1753454100000|2025-07-25 14:35:00|30948|30928|31019|30995|31023|31006|30948|30928|8740
1753454400000|2025-07-25 14:40:00|31002|30997|31034|31018|31050|31023|31002|30995|8375
1753454700000|2025-07-25 14:45:00|31033|31013|31076|31058|31086|31074|31033|31012|14110
1753455000000|2025-07-25 14:50:00|31073|31052|31052|31036|31076|31052|31041|31019|14643
1753455300000|2025-07-25 14:55:00|31051|31037|31007|30980|31051|31037|30993|30965|13497
1753455600000|2025-07-25 15:00:00|31008|30981|30988|30967|31027|31019|30988|30967|16445
1753455900000|2025-07-25 15:05:00|30982|30964|31022|30998|31022|30999|30982|30964|8897
1753456200000|2025-07-25 15:10:00|31021|30999|30991|30978|31022|31009|30978|30955|10478
1753456500000|2025-07-25 15:15:00|31000|30984|31021|31001|31036|31025|31000|30970|11140
1753456800000|2025-07-25 15:20:00|31019|31008|31017|30989|31019|31008|30970|30946|9405
1753457100000|2025-07-25 15:25:00|31011|30990|31015|30993|31018|31008|31006|30989|16125
1753457400000|2025-07-25 15:30:00|30999|30991|31019|30996|31019|31008|30981|30972|22853
1753457700000|2025-07-25 15:35:00|31018|30997|31060|31048|31060|31054|31018|30997|22362
1753458000000|2025-07-25 15:40:00|31050|31054|31038|31009|31060|31054|31023|31009|8129
1753458300000|2025-07-25 15:45:00|31033|31006|31052|31035|31058|31047|31033|30992|5850
1753458600000|2025-07-25 15:50:00|31051|31036|31052|31026|31052|31047|31032|31008|4807
1753458900000|2025-07-25 15:55:00|31057|31028|31029|31004|31060|31048|31029|31000|11181
1753459200000|2025-07-25 16:00:00|31024|31002|31032|31011|31032|31017|31009|30971|6748
1753459500000|2025-07-25 16:05:00|31030|31002|31046|31034|31046|31034|31017|31001|15784
1753459800000|2025-07-25 16:10:00|31045|31035|31077|31068|31077|31069|31045|31034|13613
1753460100000|2025-07-25 16:15:00|31076|31058|31075|31064|31077|31064|31055|31039|5178
1753460400000|2025-07-25 16:20:00|31077|31057|31099|31084|31103|31099|31066|31057|11951
1753460700000|2025-07-25 16:25:00|31102|31085|31115|31105|31117|31110|31102|31085|16139
1753461000000|2025-07-25 16:30:00|31113|31096|31079|31057|31115|31100|31079|31057|10795
1753461300000|2025-07-25 16:35:00|31074|31071|31046|31033|31085|31072|31044|31021|27642
1753461600000|2025-07-25 16:40:00|31047|31034|31097|31082|31100|31084|31047|31033|9194
1753461900000|2025-07-25 16:45:00|31100|31084|31115|31105|31115|31105|31100|31084|11665
1753462200000|2025-07-25 16:50:00|31113|31106|31126|31111|31127|31115|31112|31091|4713
1753462500000|2025-07-25 16:55:00|31127|31112|31145|31135|31145|31140|31127|31111|4379
1753462800000|2025-07-25 17:00:00|31150|31125|31136|31112|31150|31136|31118|31110|15328
1753463100000|2025-07-25 17:05:00|31131|31115|31151|31136|31152|31138|31131|31111|2438
1753463400000|2025-07-25 17:10:00|31150|31144|31162|31151|31162|31158|31148|31135|10162
1753463700000|2025-07-25 17:15:00|31165|31153|31129|31115|31168|31155|31129|31115|20904
1753464000000|2025-07-25 17:20:00|31127|31131|31164|31147|31164|31147|31127|31115|8595
1753464300000|2025-07-25 17:25:00|31166|31148|31199|31179|31200|31179|31166|31148|5181
1753464600000|2025-07-25 17:30:00|31200|31181|31250|31224|31250|31233|31198|31181|20763
1753464900000|2025-07-25 17:35:00|31249|31228|31257|31239|31265|31242|31239|31224|6176
1753465200000|2025-07-25 17:40:00|31240|31235|31235|31231|31257|31235|31224|31216|6202
1753465500000|2025-07-25 17:45:00|31240|31229|31250|31235|31250|31239|31229|31217|8535
1753465800000|2025-07-25 17:50:00|31247|31236|31250|31235|31260|31250|31244|31235|6936
1753466100000|2025-07-25 17:55:00|31246|31243|31263|31248|31264|31252|31240|31226|7358
1753466400000|2025-07-25 18:00:00|31262|31239|31252|31236|31263|31244|31239|31224|13914
1753466700000|2025-07-25 18:05:00|31250|31238|31202|31191|31250|31238|31202|31191|15316
1753467000000|2025-07-25 18:10:00|31201|31189|31209|31198|31209|31199|31187|31171|11607
1753467300000|2025-07-25 18:15:00|31208|31199|31222|31204|31224|31209|31195|31189|15556
1753467600000|2025-07-25 18:20:00|31220|31205|31212|31197|31220|31206|31203|31196|8021
1753467900000|2025-07-25 18:25:00|31217|31196|31210|31193|31217|31200|31196|31185|7186
1753468200000|2025-07-25 18:30:00|31214|31192|31222|31204|31239|31226|31214|31192|6355
1753468500000|2025-07-25 18:35:00|31220|31196|31208|31190|31220|31209|31203|31188|5954
1753468800000|2025-07-25 18:40:00|31206|31180|31191|31181|31206|31187|31187|31166|8227
1753469100000|2025-07-25 18:45:00|31194|31183|31201|31181|31206|31196|31193|31181|4988
1753469400000|2025-07-25 18:50:00|31207|31182|31185|31178|31207|31187|31175|31158|14788
1753469700000|2025-07-25 18:55:00|31183|31170|31173|31159|31183|31170|31157|31145|16873
1753470000000|2025-07-25 19:00:00|31169|31151|31175|31160|31178|31172|31161|31151|9472
1753470300000|2025-07-25 19:05:00|31172|31159|31155|31142|31176|31172|31155|31140|5837
1753470600000|2025-07-25 19:10:00|31152|31151|31162|31152|31175|31165|31152|31146|24622
1753470900000|2025-07-25 19:15:00|31163|31151|31185|31173|31185|31180|31163|31151|18188
1753471200000|2025-07-25 19:20:00|31182|31174|31180|31174|31191|31184|31174|31167|14232
1753471500000|2025-07-25 19:25:00|31181|31176|31197|31185|31200|31191|31181|31167|11266
1753471800000|2025-07-25 19:30:00|31198|31181|31189|31178|31213|31208|31185|31178|29762
1753472100000|2025-07-25 19:35:00|31187|31176|31189|31178|31200|31189|31184|31176|17271
1753472400000|2025-07-25 19:40:00|31190|31182|31188|31180|31196|31195|31182|31173|18782
1753472700000|2025-07-25 19:45:00|31189|31179|31206|31197|31206|31200|31186|31174|11663
1753473000000|2025-07-25 19:50:00|31203|31196|31177|31150|31211|31203|31173|31150|25737
1753473300000|2025-07-25 19:55:00|31180|31154|31170|31162|31193|31190|31157|31150|78860
1753473600000|2025-07-25 20:00:00|31169|31159|31275|30750|31295|31159|31169|30750|12240
1753473900000|2025-07-25 20:05:00||30800||30750||30800||30750|336
1753474200000|2025-07-25 20:10:00|31245|30850|31275|31000|31275|31000|31245|30750|37
1753474500000|2025-07-25 20:15:00|||||||||5
1753474800000|2025-07-25 20:20:00|||||||||2
1753475100000|2025-07-25 20:25:00|||||||||4
1753475400000|2025-07-25 20:30:00|||||||||1
1753476300000|2025-07-25 20:45:00|||||||||3
1753476600000|2025-07-25 20:50:00|||||||||5
1753476900000|2025-07-25 20:55:00|31270||31270||31270||31270||6
1753689600000|2025-07-28 08:00:00|31472|31096|31479|31288|31479|31288|31472|31000|38
1753689900000|2025-07-28 08:05:00|31342||31479||31479||31342||17
1753690200000|2025-07-28 08:10:00||31280||31280||31288||31280|62
1753690500000|2025-07-28 08:15:00|||||||||1
1753690800000|2025-07-28 08:20:00|31339||31479||31479||31339||38
1753691400000|2025-07-28 08:30:00||31200||31288||31288||31200|19
1753691700000|2025-07-28 08:35:00|||||||||13
1753692000000|2025-07-28 08:40:00|||||||||1
1753692300000|2025-07-28 08:45:00|||||||||31
1753692600000|2025-07-28 08:50:00|31339|31304|31479|31288|31479|31304|31339|31288|138
1753692900000|2025-07-28 08:55:00|||||||||12
1753693200000|2025-07-28 09:00:00||31280||31191||31280||31191|42
1753693500000|2025-07-28 09:05:00|31333|31116|31479|31100|31479|31116|31333|31100|91
1753693800000|2025-07-28 09:10:00|||||||||22
1753694100000|2025-07-28 09:15:00|31452||31479||31479||31452||5
1753694400000|2025-07-28 09:20:00|31404||31392||31479||31368||51
1753694700000|2025-07-28 09:25:00|31380||31479||31479||31344||60
1753695000000|2025-07-28 09:30:00|31368|31116|31368|31104|31479|31128|31356|31100|0
1753695300000|2025-07-28 09:35:00|31356|31100|31479|31100|31479|31100|31344|31100|0
1753695600000|2025-07-28 09:40:00|31368||31479||31479||31368||0
1753695900000|2025-07-28 09:45:00|31404||31479||31479||31380||1
1753696200000|2025-07-28 09:50:00|31380|31240|31479|31100|31479|31260|31380|31100|56
1753696500000|2025-07-28 09:55:00|31291||31368||31479||31291||23
1753696800000|2025-07-28 10:00:00|31479||31380||31479||31368||12
1753697100000|2025-07-28 10:05:00|31479||31380||31479||31356||0
1753697400000|2025-07-28 10:10:00|31479||31479||31479||31356||30
1753697700000|2025-07-28 10:15:00|31356||31479||31479||31356||5
1753698000000|2025-07-28 10:20:00|31392||31392||31392||31392||2
1753698300000|2025-07-28 10:25:00|31479||31479||31479||31392||12
1753698600000|2025-07-28 10:30:00|31464||31476||31479||31392||96
1753698900000|2025-07-28 10:35:00|31479||31368||31479||31356||13
1753699200000|2025-07-28 10:40:00|31479||31479||31479||31356||15
1753699500000|2025-07-28 10:45:00|31356||31479||31479||31344||0
1753699800000|2025-07-28 10:50:00|31207||31299||31299||31207||354
1753700400000|2025-07-28 11:00:00|31295|31090|31245|31100|31295|31100|31207|31090|62
1753700700000|2025-07-28 11:05:00|31249||31249||31249||31245||99
1753701000000|2025-07-28 11:10:00|31245||31249||31249||31245||28
1753701300000|2025-07-28 11:15:00|31245||31249||31249||31245||7
1753701600000|2025-07-28 11:20:00|||||||||15
1753701900000|2025-07-28 11:25:00|31269||31269||31269||31269||0
1753702500000|2025-07-28 11:35:00|||||||||1
1753702800000|2025-07-28 11:40:00|||||||||5
1753703100000|2025-07-28 11:45:00|||||||||1
1753703400000|2025-07-28 11:50:00|||||||||20
1753703700000|2025-07-28 11:55:00|||||||||1
1753704000000|2025-07-28 12:00:00|31268||31269||31269||31268||719
1753704300000|2025-07-28 12:05:00|31209||31269||31269||31209||15
1753704600000|2025-07-28 12:10:00|||||||||4
1753704900000|2025-07-28 12:15:00|||||||||6
1753705200000|2025-07-28 12:20:00|||||||||5
1753705500000|2025-07-28 12:25:00|||||||||103
1753705800000|2025-07-28 12:30:00|||||||||74
1753706100000|2025-07-28 12:35:00|||||||||5
1753706400000|2025-07-28 12:40:00|||||||||17
1753706700000|2025-07-28 12:45:00|||||||||151
1753707000000|2025-07-28 12:50:00|||||||||26
1753707300000|2025-07-28 12:55:00|||||||||10
1753707600000|2025-07-28 13:00:00|||||||||50
1753707900000|2025-07-28 13:05:00|||||||||56
1753708200000|2025-07-28 13:10:00|31194||31269||31269||31194||111
1753708800000|2025-07-28 13:20:00|||||||||2
1753709100000|2025-07-28 13:25:00||31090||31100||31100||31090|24
1753709400000|2025-07-28 13:30:00|31268|31127|31205|31167|31269|31193|31109|31050|39560
1753709700000|2025-07-28 13:35:00|31206|31166|31277|31213|31277|31232|31180|31161|10417
1753710000000|2025-07-28 13:40:00|31265|31217|31292|31261|31339|31295|31233|31213|21703
1753710300000|2025-07-28 13:45:00|31303|31276|31348|31284|31349|31309|31284|31267|11521
1753710600000|2025-07-28 13:50:00|31335|31289|31304|31271|31350|31327|31283|31261|11755
1753710900000|2025-07-28 13:55:00|31289|31261|31307|31281|31324|31281|31263|31250|8368
1753711200000|2025-07-28 14:00:00|31315|31284|31280|31259|31334|31289|31243|31227|13794
1753711500000|2025-07-28 14:05:00|31288|31269|31336|31286|31337|31312|31288|31269|9186
1753711800000|2025-07-28 14:10:00|31335|31287|31350|31317|31350|31327|31313|31287|9754
1753712100000|2025-07-28 14:15:00|31357|31332|31286|31250|31375|31350|31286|31250|18968
1753712400000|2025-07-28 14:20:00|31285|31255|31239|31215|31285|31255|31239|31200|10636
1753712700000|2025-07-28 14:25:00|31238|31212|31258|31227|31282|31259|31227|31201|9076
1753713000000|2025-07-28 14:30:00|31268|31237|31250|31215|31268|31257|31224|31215|6733
1753713300000|2025-07-28 14:35:00|31245|31226|31221|31200|31245|31226|31188|31161|7010
1753713600000|2025-07-28 14:40:00|31220|31199|31215|31182|31234|31217|31199|31182|7408
1753713900000|2025-07-28 14:45:00|31213|31190|31200|31180|31213|31190|31193|31180|3334
1753714200000|2025-07-28 14:50:00|31199|31175|31169|31148|31199|31175|31160|31148|8792
1753714500000|2025-07-28 14:55:00|31149|31133|31131|31110|31169|31133|31103|31063|9555
1753714800000|2025-07-28 15:00:00|31136|31130|31152|31119|31152|31130|31121|31082|6829
1753715100000|2025-07-28 15:05:00|31134|31122|31152|31125|31152|31134|31127|31119|6148
1753715400000|2025-07-28 15:10:00|31145|31126|31115|31085|31152|31135|31114|31084|9032
1753715700000|2025-07-28 15:15:00|31111|31086|31067|31040|31115|31087|31065|31040|5818
1753716000000|2025-07-28 15:20:00|31063|31025|31101|31078|31104|31089|31060|31022|5308
1753716300000|2025-07-28 15:25:00|31096|31083|31094|31073|31101|31083|31065|31035|6973
1753716600000|2025-07-28 15:30:00|31095|31075|31102|31075|31102|31092|31082|31073|2426
1753716900000|2025-07-28 15:35:00|31101|31079|31122|31101|31126|31115|31101|31079|5182
1753717200000|2025-07-28 15:40:00|31121|31100|31094|31080|31121|31100|31094|31073|4900
1753717500000|2025-07-28 15:45:00|31093|31079|31081|31057|31093|31079|31068|31045|9468
1753717800000|2025-07-28 15:50:00|31068|31061|31091|31057|31091|31080|31058|31042|9061
1753718100000|2025-07-28 15:55:00|31090|31059|31061|31040|31099|31087|31051|31040|4391
1753718400000|2025-07-28 16:00:00|31060|31048|31109|31091|31109|31104|31059|31048|7924
1753718700000|2025-07-28 16:05:00|31107|31097|31101|31078|31119|31108|31101|31078|4845
1753719000000|2025-07-28 16:10:00|31100|31068|31098|31079|31110|31101|31088|31065|7335
1753719300000|2025-07-28 16:15:00|31100|31080|31100|31072|31110|31098|31088|31065|4849
1753719600000|2025-07-28 16:20:00|31099|31080|31064|31050|31099|31080|31064|31050|4986
1753719900000|2025-07-28 16:25:00|31061|31045|31058|31035|31061|31045|31032|31021|6720
1753720200000|2025-07-28 16:30:00|31059|31058|31048|31031|31065|31058|31036|31027|4937
1753720500000|2025-07-28 16:35:00|31050|31047|31029|31009|31055|31047|31027|31009|3185
1753720800000|2025-07-28 16:40:00|31027|31015|31044|31017|31048|31038|31024|31009|8030
1753721100000|2025-07-28 16:45:00|31048|31009|30994|30975|31048|31017|30988|30975|8995
1753721400000|2025-07-28 16:50:00|30993|30976|31015|30994|31024|31015|30993|30976|8032
1753721700000|2025-07-28 16:55:00|31020|31014|31030|31008|31030|31019|31018|30994|3238
1753722000000|2025-07-28 17:00:00|31031|31013|31064|31034|31064|31035|31031|31008|9533
1753722300000|2025-07-28 17:05:00|31058|31035|31068|31051|31073|31060|31057|31035|4748
1753722600000|2025-07-28 17:10:00|31067|31052|31083|31055|31087|31063|31066|31052|4294
1753722900000|2025-07-28 17:15:00|31075|31059|31081|31056|31095|31090|31064|31038|34427
1753723200000|2025-07-28 17:20:00|31082|31057|31068|31050|31091|31080|31062|31050|7293
1753723500000|2025-07-28 17:25:00|31069|31053|31068|31050|31077|31070|31060|31050|5760
1753723800000|2025-07-28 17:30:00|31067|31053|31046|31028|31068|31053|31038|31028|4381
1753724100000|2025-07-28 17:35:00|31045|31023|31023|31011|31045|31034|31019|31011|6255
1753724400000|2025-07-28 17:40:00|31024|31022|31038|31011|31039|31032|31024|31010|4297
1753724700000|2025-07-28 17:45:00|31039|31017|31030|31010|31046|31027|31025|31010|6854
1753725000000|2025-07-28 17:50:00|31024|31009|31028|31005|31031|31020|31021|31005|1816
1753725300000|2025-07-28 17:55:00|31027|31025|31032|31017|31043|31031|31026|31005|5043
1753725600000|2025-07-28 18:00:00|31030|31018|30985|30965|31030|31018|30985|30962|5904
1753725900000|2025-07-28 18:05:00|30983|30964|30965|30946|30983|30967|30948|30924|12230
1753726200000|2025-07-28 18:10:00|30958|30929|30956|30938|30965|30958|30946|30921|7408
1753726500000|2025-07-28 18:15:00|30957|30943|30961|30943|30965|30956|30949|30938|6280
1753726800000|2025-07-28 18:20:00|30959|30945|30970|30953|30982|30972|30957|30945|7215
1753727100000|2025-07-28 18:25:00|30971|30960|30987|30973|30987|30977|30962|30950|6275
1753727400000|2025-07-28 18:30:00|30981|30974|30987|30974|30993|30988|30980|30968|4761
1753727700000|2025-07-28 18:35:00|30988|30975|31001|30987|31001|30990|30979|30973|5652
1753728000000|2025-07-28 18:40:00|31000|30988|31000|30990|31001|30990|31000|30988|2021
1753728300000|2025-07-28 18:45:00|31001|30992|31027|31009|31027|31009|30988|30986|5848
1753728600000|2025-07-28 18:50:00|31034|31015|31012|30995|31034|31026|31012|30991|4618
1753728900000|2025-07-28 18:55:00|31011|30994|31006|30995|31013|31003|31002|30985|6005
1753729200000|2025-07-28 19:00:00|31007|31006|31019|31006|31025|31019|31004|30991|11718
1753729500000|2025-07-28 19:05:00|31014|31009|31000|30992|31017|31009|30995|30987|7582
1753729800000|2025-07-28 19:10:00|30996|30987|31012|31004|31012|31004|30985|30981|7623
1753730100000|2025-07-28 19:15:00|31005|31002|30988|30977|31012|31003|30987|30977|7943
1753730400000|2025-07-28 19:20:00|30985|30979|30988|30979|30998|30992|30985|30972|7193
1753730700000|2025-07-28 19:25:00|30983|30972|30977|30968|30989|30980|30971|30958|13472
1753731000000|2025-07-28 19:30:00|30978|30967|30983|30967|30996|30989|30972|30962|23384
1753731300000|2025-07-28 19:35:00|30987|30970|30995|30983|30999|30991|30982|30970|16438
1753731600000|2025-07-28 19:40:00|30998|30985|31018|31008|31018|31011|30998|30985|13700
1753731900000|2025-07-28 19:45:00|31017|31010|31064|31055|31069|31064|31017|31008|11280
1753732200000|2025-07-28 19:50:00|31059|31053|31050|31030|31064|31053|31023|31013|21870
1753732500000|2025-07-28 19:55:00|31051|31031|31074|31066|31087|31080|31050|31031|65078
1753732800000|2025-07-28 20:00:00|31067|31057|31250|30750|31400|31057|31067|30750|23840
1753733100000|2025-07-28 20:05:00|31229|30800|31229|30809|31229|30809|31198|30800|19
1753733400000|2025-07-28 20:10:00|||||||||18
1753733700000|2025-07-28 20:15:00|31250||31209||31250||31209||8
1753734000000|2025-07-28 20:20:00|||||||||7
1753734300000|2025-07-28 20:25:00|31200||31200||31200||31200||12
1753734600000|2025-07-28 20:30:00|||||||||21
1753734900000|2025-07-28 20:35:00|||||||||3
1753735500000|2025-07-28 20:45:00|||||||||13
1753735800000|2025-07-28 20:50:00|||||||||2
1753736100000|2025-07-28 20:55:00|||||||||55
1753736400000|2025-07-28 21:00:00|||||||||7
1753736700000|2025-07-28 21:05:00|||||||||21
1753737300000|2025-07-28 21:15:00|||||||||1
1753737600000|2025-07-28 21:20:00|||||||||2
1753737900000|2025-07-28 21:25:00|||||||||6
1753738800000|2025-07-28 21:40:00|||||||||1
1753739400000|2025-07-28 21:50:00|||||||||2
1753739700000|2025-07-28 21:55:00|||||||||1
1753740000000|2025-07-28 22:00:00|||||||||26
1753740600000|2025-07-28 22:10:00|||||||||1
1753740900000|2025-07-28 22:15:00|||||||||1
1753741500000|2025-07-28 22:25:00|||||||||2
1753741800000|2025-07-28 22:30:00|||||||||5
1753742400000|2025-07-28 22:40:00|||||||||4
1753742700000|2025-07-28 22:45:00|||||||||15
1753743000000|2025-07-28 22:50:00|||||||||3
1753743300000|2025-07-28 22:55:00||31070||31070||31070||31070|7
1753743600000|2025-07-28 23:00:00|||||||||32
1753743900000|2025-07-28 23:05:00||31000||31000||31000||31000|301
1753744200000|2025-07-28 23:10:00|||||||||1
1753744500000|2025-07-28 23:15:00||31050||31050||31074||31050|12
1753744800000|2025-07-28 23:20:00|||||||||39
1753745100000|2025-07-28 23:25:00||31000||31000||31000||31000|36
1753745400000|2025-07-28 23:30:00|||||||||2
1753745700000|2025-07-28 23:35:00|||||||||9
1753746000000|2025-07-28 23:40:00||31100||31100||31100||31100|55
1753746300000|2025-07-28 23:45:00|||||||||1
1753746600000|2025-07-28 23:50:00|31175|31000|31175|31000|31175|31000|31175|31000|304
1753746900000|2025-07-28 23:55:00|||||||||2
1753776000000|2025-07-29 08:00:00|31255|30899|31300|31081|31533|31081|31171|30672|27
1753776900000|2025-07-29 08:15:00|31250||31250||31250||31250||0
1753779600000|2025-07-29 09:00:00|||||||||7
1753780200000|2025-07-29 09:10:00|||||||||19
1753781100000|2025-07-29 09:25:00|||||||||4
1753782000000|2025-07-29 09:40:00|31300||31299||31300||31249||10
1753782600000|2025-07-29 09:50:00|||||||||1
1753782900000|2025-07-29 09:55:00|31228||31295||31300||31158||210
1753783200000|2025-07-29 10:00:00|||||||||1
1753784400000|2025-07-29 10:20:00|||||||||1
1753785000000|2025-07-29 10:30:00|||||||||15
1753785300000|2025-07-29 10:35:00|||||||||64
1753785600000|2025-07-29 10:40:00|31300||31300||31300||31300||0
1753786500000|2025-07-29 10:55:00|||||||||84
1753786800000|2025-07-29 11:00:00||31124||31081||31124||31081|91
1753787100000|2025-07-29 11:05:00|||||||||15
1753787700000|2025-07-29 11:15:00|31250||31300||31300||31250||1
1753788000000|2025-07-29 11:20:00|||||||||3
1753788600000|2025-07-29 11:30:00|31250||31300||31300||31250||0
1753788900000|2025-07-29 11:35:00|31244||31244||31244||31244||1
1753789200000|2025-07-29 11:40:00|31300||31300||31300||31300||0
1753789500000|2025-07-29 11:45:00|31285||31285||31285||31285||0
1753790100000|2025-07-29 11:55:00|31284||31285||31300||31284||19
1753790400000|2025-07-29 12:00:00|||||||||307
1753790700000|2025-07-29 12:05:00|||||||||1
1753791000000|2025-07-29 12:10:00|||||||||4
1753791300000|2025-07-29 12:15:00|||||||||22
1753791600000|2025-07-29 12:20:00|||||||||2
1753791900000|2025-07-29 12:25:00|||||||||5
1753792200000|2025-07-29 12:30:00|||||||||4
1753792500000|2025-07-29 12:35:00|31275|31150|31274|31150|31275|31150|31274|31150|2
1753792800000|2025-07-29 12:40:00|||||||||2
1753793100000|2025-07-29 12:45:00|||||||||1
1753793400000|2025-07-29 12:50:00|||||||||1
1753793700000|2025-07-29 12:55:00|31275||31275||31275||31275||0
1753794000000|2025-07-29 13:00:00|31274||31274||31274||31274||13
1753794600000|2025-07-29 13:10:00|||||||||7
1753794900000|2025-07-29 13:15:00|||||||||97
1753795200000|2025-07-29 13:20:00|31230||31274||31275||31200||301
1753795500000|2025-07-29 13:25:00|31300|31176|31389|31150|31389|31240|31300|31150|694
1753795800000|2025-07-29 13:30:00|31379|31200|31321|31275|31379|31312|31248|31200|16857
1753796100000|2025-07-29 13:35:00|31336|31276|31326|31256|31336|31294|31280|31217|8939
1753796400000|2025-07-29 13:40:00|31324|31261|31269|31218|31324|31288|31259|31203|12162
1753796700000|2025-07-29 13:45:00|31274|31234|31254|31222|31318|31300|31250|31204|49812
1753797000000|2025-07-29 13:50:00|31222|31220|31328|31312|31328|31312|31221|31200|8034
1753797300000|2025-07-29 13:55:00|31325|31306|31362|31312|31373|31345|31292|31258|16348
1753797600000|2025-07-29 14:00:00|31349|31313|31312|31271|31362|31321|31304|31262|5703
1753797900000|2025-07-29 14:05:00|31306|31286|31285|31241|31312|31305|31267|31212|4300
1753798200000|2025-07-29 14:10:00|31288|31257|31265|31253|31305|31284|31265|31240|15780
1753798500000|2025-07-29 14:15:00|31274|31264|31280|31253|31300|31285|31270|31253|6089
1753798800000|2025-07-29 14:20:00|31278|31260|31233|31211|31278|31260|31230|31200|7371
1753799100000|2025-07-29 14:25:00|31232|31205|31219|31196|31232|31206|31193|31165|13923
1753799400000|2025-07-29 14:30:00|31217|31191|31167|31127|31219|31202|31159|31127|13396
1753799700000|2025-07-29 14:35:00|31166|31140|31147|31098|31176|31160|31101|31081|9345
1753800000000|2025-07-29 14:40:00|31126|31103|31106|31082|31147|31130|31100|31081|6232
1753800300000|2025-07-29 14:45:00|31105|31083|31145|31105|31145|31105|31105|31081|5328
1753800600000|2025-07-29 14:50:00|31132|31102|31079|31054|31132|31102|31079|31038|11522
1753800900000|2025-07-29 14:55:00|31078|31052|31107|31086|31129|31086|31055|31052|5291
1753801200000|2025-07-29 15:00:00|31114|31087|31104|31069|31124|31106|31081|31069|4071
1753801500000|2025-07-29 15:05:00|31107|31079|31085|31069|31110|31089|31080|31069|2524
1753801800000|2025-07-29 15:10:00|31084|31054|31069|31052|31112|31077|31068|31047|6290
1753802100000|2025-07-29 15:15:00|31062|31051|31050|31036|31077|31051|31040|31028|9357
1753802400000|2025-07-29 15:20:00|31055|31028|31029|31000|31055|31028|30991|30943|13923
1753802700000|2025-07-29 15:25:00|31025|31003|30967|30930|31029|31014|30958|30915|12199
1753803000000|2025-07-29 15:30:00|30963|30933|30974|30950|31001|30974|30956|30933|9230
1753803300000|2025-07-29 15:35:00|30973|30948|30963|30935|30974|30948|30940|30929|5113
1753803600000|2025-07-29 15:40:00|30951|30928|30925|30899|30963|30928|30897|30870|15553
1753803900000|2025-07-29 15:45:00|30926|30921|31000|30980|31000|30980|30926|30921|7172
1753804200000|2025-07-29 15:50:00|30995|30989|31009|30981|31033|31014|30994|30980|17829
1753804500000|2025-07-29 15:55:00|31008|30982|30978|30951|31008|30984|30961|30931|24723
1753804800000|2025-07-29 16:00:00|30977|30956|30963|30934|30978|30975|30927|30894|42234
1753805100000|2025-07-29 16:05:00|30962|30942|30971|30944|30976|30953|30943|30937|9284
1753805400000|2025-07-29 16:10:00|30961|30941|30942|30904|30973|30960|30940|30904|5900
1753805700000|2025-07-29 16:15:00|30941|30922|30955|30908|30958|30947|30941|30907|5100
1753806000000|2025-07-29 16:20:00|30954|30907|30979|30964|30979|30964|30925|30904|4712
1753806300000|2025-07-29 16:25:00|30989|30966|30998|30968|31020|30992|30974|30950|6706
1753806600000|2025-07-29 16:30:00|31003|30972|30998|30986|31028|31000|30991|30968|2611
1753806900000|2025-07-29 16:35:00|30987|30977|30986|30944|30998|30978|30961|30942|5230
1753807200000|2025-07-29 16:40:00|30985|30946|31009|30970|31010|30985|30980|30946|3643
1753807500000|2025-07-29 16:45:00|31007|30988|31023|31004|31033|31008|31003|30982|4431
1753807800000|2025-07-29 16:50:00|31030|31006|31036|31023|31036|31023|31010|31000|9920
1753808100000|2025-07-29 16:55:00|31042|31035|31062|31044|31062|31046|31031|31013|8799
1753808400000|2025-07-29 17:00:00|31055|31043|31095|31070|31095|31073|31050|31041|7530
1753808700000|2025-07-29 17:05:00|31072|31071|31096|31065|31097|31079|31063|31046|5800
1753809000000|2025-07-29 17:10:00|31089|31066|31093|31068|31097|31068|31074|31046|800
1753809300000|2025-07-29 17:15:00|31095|31070|31065|31053|31100|31079|31064|31046|3277
1753809600000|2025-07-29 17:20:00|31078|31054|31070|31041|31078|31058|31057|31027|2482
1753809900000|2025-07-29 17:25:00|31064|31042|31054|31034|31069|31045|31037|31024|7275
1753810200000|2025-07-29 17:30:00|31047|31026|31053|31034|31054|31049|31039|31013|7330
1753810500000|2025-07-29 17:35:00|31048|31019|31007|30994|31054|31023|30979|30951|6114
1753810800000|2025-07-29 17:40:00|31012|30980|30925|30902|31013|30980|30925|30902|4058
1753811100000|2025-07-29 17:45:00|30920|30892|30936|30905|30938|30912|30919|30892|2903
1753811400000|2025-07-29 17:50:00|30934|30902|30926|30906|30938|30908|30925|30887|2382
1753811700000|2025-07-29 17:55:00|30927|30904|30959|30938|30959|30938|30927|30904|8291
1753812000000|2025-07-29 18:00:00|30956|30934|30952|30919|30971|30955|30945|30919|8872
1753812300000|2025-07-29 18:05:00|30951|30922|30906|30890|30951|30922|30896|30883|6429
1753812600000|2025-07-29 18:10:00|30892|30885|30897|30885|30906|30890|30884|30870|5518
1753812900000|2025-07-29 18:15:00|30896|30882|30911|30878|30913|30899|30893|30878|5684
1753813200000|2025-07-29 18:20:00|30907|30874|30852|30803|30911|30887|30824|30800|7993
1753813500000|2025-07-29 18:25:00|30845|30802|30855|30841|30855|30848|30832|30800|6123
1753813800000|2025-07-29 18:30:00|30858|30837|30872|30837|30875|30862|30856|30837|6177
1753814100000|2025-07-29 18:35:00|30871|30852|30869|30862|30872|30865|30854|30837|4056
1753814400000|2025-07-29 18:40:00|30870|30863|30872|30849|30875|30864|30844|30823|6589
1753814700000|2025-07-29 18:45:00|30867|30850|30850|30836|30872|30853|30850|30834|2872
1753815000000|2025-07-29 18:50:00|30849|30826|30847|30838|30850|30838|30837|30821|7389
1753815300000|2025-07-29 18:55:00|30850|30839|30845|30831|30850|30842|30829|30808|13942
1753815600000|2025-07-29 19:00:00|30844|30818|30856|30834|30862|30853|30842|30816|2756
1753815900000|2025-07-29 19:05:00|30865|30836|30868|30839|30884|30862|30854|30836|5467
1753816200000|2025-07-29 19:10:00|30865|30840|30877|30864|30880|30865|30842|30827|6399
1753816500000|2025-07-29 19:15:00|30870|30863|30870|30843|30891|30864|30852|30836|10832
1753816800000|2025-07-29 19:20:00|30859|30844|30870|30851|30871|30854|30847|30827|5508
1753817100000|2025-07-29 19:25:00|30871|30852|30866|30850|30876|30857|30854|30849|16741
1753817400000|2025-07-29 19:30:00|30867|30849|30866|30849|30880|30869|30857|30849|14708
1753817700000|2025-07-29 19:35:00|30864|30847|30822|30806|30864|30849|30815|30805|11060
1753818000000|2025-07-29 19:40:00|30812|30809|30827|30806|30837|30822|30791|30777|11329
1753818300000|2025-07-29 19:45:00|30831|30808|30858|30846|30874|30854|30825|30806|15752
1753818600000|2025-07-29 19:50:00|30848|30847|30856|30843|30878|30860|30833|30825|28163
1753818900000|2025-07-29 19:55:00|30855|30842|30861|30854|30877|30875|30844|30841|120126
1753819200000|2025-07-29 20:00:00|30857|30853|30920|30750|30920|30855|30856|30750|18855
1753819500000|2025-07-29 20:05:00|||||||||14
1753819800000|2025-07-29 20:10:00|||||||||50
1753820100000|2025-07-29 20:15:00|||||||||25
1753820700000|2025-07-29 20:25:00|||||||||1
1753821000000|2025-07-29 20:30:00|||||||||66
1753821300000|2025-07-29 20:35:00|||||||||29
1753821600000|2025-07-29 20:40:00|||||||||37
1753821900000|2025-07-29 20:45:00|||||||||254
1753822200000|2025-07-29 20:50:00|||||||||7
1753822500000|2025-07-29 20:55:00|||||||||18
1753822800000|2025-07-29 21:00:00|||||||||201
1753823100000|2025-07-29 21:05:00|||||||||4
1753823400000|2025-07-29 21:10:00|||||||||15
1753823700000|2025-07-29 21:15:00|||||||||3
1753824000000|2025-07-29 21:20:00|||||||||4
1753824300000|2025-07-29 21:25:00||30758||30750||30758||30750|179
1753824600000|2025-07-29 21:30:00|||||||||5
1753824900000|2025-07-29 21:35:00|||||||||1
1753825200000|2025-07-29 21:40:00|||||||||1
1753825500000|2025-07-29 21:45:00|||||||||4
1753825800000|2025-07-29 21:50:00|||||||||9
1753826400000|2025-07-29 22:00:00|||||||||37
1753826700000|2025-07-29 22:05:00|||||||||1
1753827000000|2025-07-29 22:10:00|30899||30899||30899||30899||2
1753827300000|2025-07-29 22:15:00|30850||30850||30850||30850||3
1753827600000|2025-07-29 22:20:00|||||||||20
1753828200000|2025-07-29 22:30:00|||||||||40
1753828800000|2025-07-29 22:40:00|||||||||1
1753829100000|2025-07-29 22:45:00|||||||||8
1753829400000|2025-07-29 22:50:00|30840||30850||30850||30840||165
1753830000000|2025-07-29 23:00:00|||||||||14
1753831200000|2025-07-29 23:20:00|||||||||2
1753831800000|2025-07-29 23:30:00|30840||30850||30850||30840||18
1753832400000|2025-07-29 23:40:00|||||||||10
1753832700000|2025-07-29 23:45:00|30899||30849||30920||30849||0
1753833000000|2025-07-29 23:50:00|||||||||454
1753833300000|2025-07-29 23:55:00|||||||||13
1753862400000|2025-07-30 08:00:00|31344|30738|30920|30700|31480|30744|30920|30399|16
1753862700000|2025-07-30 08:05:00||30708||30708||30708||30708|0
1753863000000|2025-07-30 08:10:00||30700||30700||30819||30700|11
1753863300000|2025-07-30 08:15:00|||||||||12
1753863900000|2025-07-30 08:25:00|||||||||3
1753864200000|2025-07-30 08:30:00|30854|30708|30854|30700|30854|30732|30854|30700|75
1753864500000|2025-07-30 08:35:00|30900|30855|30920|30700|30920|30855|30900|30700|525
1753864800000|2025-07-30 08:40:00||30720||30700||30720||30700|2
1753865100000|2025-07-30 08:45:00||30720||30720||30720||30720|0
1753865400000|2025-07-30 08:50:00||30700||30720||30720||30700|5
1753865700000|2025-07-30 08:55:00||30700||30700||30700||30700|0
1753866000000|2025-07-30 09:00:00||30708||30700||30708||30700|0
1753866300000|2025-07-30 09:05:00|||||||||1
1753866600000|2025-07-30 09:10:00||30708||30700||30708||30700|0
1753866900000|2025-07-30 09:15:00|30870|30720|30870|30720|30870|30720|30870|30700|12
1753867200000|2025-07-30 09:20:00||30700||30700||30720||30700|5
1753867500000|2025-07-30 09:25:00||30708||30708||30708||30708|0
1753867800000|2025-07-30 09:30:00|30920|30700|30920|30700|30920|30814|30920|30700|255
1753868100000|2025-07-30 09:35:00||30708||30700||30720||30700|0
1753868400000|2025-07-30 09:40:00||30708||30700||30708||30700|0
1753869000000|2025-07-30 09:50:00||30744||30700||30744||30700|0
1753869300000|2025-07-30 09:55:00||30756||30700||30768||30700|14
1753869600000|2025-07-30 10:00:00|||||||||1
1753869900000|2025-07-30 10:05:00||30756||30768||30768||30756|0
1753870200000|2025-07-30 10:10:00||30700||30700||30768||30700|0
1753870500000|2025-07-30 10:15:00||30756||30840||30840||30756|0
1753870800000|2025-07-30 10:20:00|||||||||39
1753872300000|2025-07-30 10:45:00|||||||||8
1753872600000|2025-07-30 10:50:00|||||||||22
1753872900000|2025-07-30 10:55:00||30851||30840||30851||30840|48
1753873200000|2025-07-30 11:00:00||30861||30861||30861||30861|34
1753873500000|2025-07-30 11:05:00|||||||||2
1753874100000|2025-07-30 11:15:00|||||||||10
1753874400000|2025-07-30 11:20:00|||||||||3
1753874700000|2025-07-30 11:25:00|||||||||23
1753875900000|2025-07-30 11:45:00|||||||||24
1753876200000|2025-07-30 11:50:00|||||||||35
1753876500000|2025-07-30 11:55:00|30960||30985||30985||30960||20
1753876800000|2025-07-30 12:00:00||30750||30750||30780||30750|5717
1753877100000|2025-07-30 12:05:00|||||||||49
1753877400000|2025-07-30 12:10:00||30756||30750||30756||30750|44
1753877700000|2025-07-30 12:15:00||30756||30750||30756||30750|36
1753878000000|2025-07-30 12:20:00||30768||30756||30780||30750|39
1753878300000|2025-07-30 12:25:00||30750||30750||30891||30750|6
1753878600000|2025-07-30 12:30:00||30768||30750||30768||30750|1
1753878900000|2025-07-30 12:35:00||30768||30750||30832||30750|24
1753879200000|2025-07-30 12:40:00||30780||30768||30780||30750|11
1753879500000|2025-07-30 12:45:00||30750||30768||30768||30750|5
1753879800000|2025-07-30 12:50:00||30750||30804||30804||30750|6
1753880100000|2025-07-30 12:55:00|30930|30750|30930|30780|30930|30792|30930|30750|17
1753880400000|2025-07-30 13:00:00||30792||30750||30792||30750|3
1753880700000|2025-07-30 13:05:00|30929|30756|30930|30756|30930|30768|30929|30750|64
1753881000000|2025-07-30 13:10:00||30750||30828||30828||30750|1
1753881300000|2025-07-30 13:15:00||30826||30826||30828||30826|0
1753881600000|2025-07-30 13:20:00||30828||30826||30840||30826|7
1753881900000|2025-07-30 13:25:00|30937|30810|30937|30750|30937|30810|30937|30750|90
1753882200000|2025-07-30 13:30:00|30900|30850|30693|30663|30937|30850|30693|30634|42784
1753882500000|2025-07-30 13:35:00|30690|30648|30698|30671|30740|30688|30677|30600|18694
1753882800000|2025-07-30 13:40:00|30683|30660|30670|30631|30685|30660|30629|30600|16124
1753883100000|2025-07-30 13:45:00|30684|30633|30657|30639|30720|30688|30657|30608|24573
1753883400000|2025-07-30 13:50:00|30666|30643|30640|30609|30673|30665|30623|30600|11541
1753883700000|2025-07-30 13:55:00|30644|30625|30711|30659|30714|30685|30644|30625|15794
1753884000000|2025-07-30 14:00:00|30724|30664|30553|30536|30728|30695|30545|30523|21115
1753884300000|2025-07-30 14:05:00|30540|30523|30610|30585|30642|30601|30506|30470|22499
1753884600000|2025-07-30 14:10:00|30622|30580|30654|30619|30654|30633|30610|30580|16246
1753884900000|2025-07-30 14:15:00|30669|30620|30724|30696|30730|30696|30658|30619|16793
1753885200000|2025-07-30 14:20:00|30723|30697|30726|30689|30737|30716|30711|30689|19198
1753885500000|2025-07-30 14:25:00|30717|30690|30680|30651|30717|30690|30675|30620|4529
1753885800000|2025-07-30 14:30:00|30681|30652|30699|30679|30700|30685|30660|30631|20049
1753886100000|2025-07-30 14:35:00|30692|30678|30669|30651|30699|30687|30650|30632|19671
1753886400000|2025-07-30 14:40:00|30652|30630|30616|30584|30669|30630|30616|30569|5763
1753886700000|2025-07-30 14:45:00|30615|30583|30598|30574|30615|30587|30598|30549|8309
1753887000000|2025-07-30 14:50:00|30599|30575|30586|30568|30601|30597|30575|30549|20999
1753887300000|2025-07-30 14:55:00|30587|30569|30597|30565|30597|30574|30552|30533|21745
1753887600000|2025-07-30 15:00:00|30596|30566|30543|30530|30597|30579|30543|30505|9874
1753887900000|2025-07-30 15:05:00|30544|30534|30525|30513|30554|30534|30520|30500|20901
1753888200000|2025-07-30 15:10:00|30524|30509|30492|30472|30524|30513|30455|30433|27547
1753888500000|2025-07-30 15:15:00|30490|30467|30500|30474|30533|30525|30490|30461|13575
1753888800000|2025-07-30 15:20:00|30501|30475|30492|30473|30505|30499|30478|30448|8799
1753889100000|2025-07-30 15:25:00|30495|30458|30503|30469|30515|30497|30490|30458|9611
1753889400000|2025-07-30 15:30:00|30498|30486|30510|30483|30515|30489|30476|30464|13544
1753889700000|2025-07-30 15:35:00|30515|30484|30514|30494|30532|30507|30495|30483|9525
1753890000000|2025-07-30 15:40:00|30518|30498|30540|30532|30544|30537|30517|30493|19730
1753890300000|2025-07-30 15:45:00|30534|30531|30557|30539|30558|30549|30522|30497|10105
1753890600000|2025-07-30 15:50:00|30564|30540|30588|30579|30588|30581|30564|30539|15802
1753890900000|2025-07-30 15:55:00|30587|30578|30559|30542|30587|30579|30559|30534|12231
1753891200000|2025-07-30 16:00:00|30555|30543|30554|30530|30559|30549|30538|30525|8397
1753891500000|2025-07-30 16:05:00|30555|30532|30588|30573|30599|30598|30555|30529|23673
1753891800000|2025-07-30 16:10:00|30574|30571|30598|30579|30610|30597|30573|30566|8073
1753892100000|2025-07-30 16:15:00|30587|30585|30612|30602|30612|30608|30586|30570|5666
1753892400000|2025-07-30 16:20:00|30614|30614|30688|30676|30689|30676|30612|30602|5460
1753892700000|2025-07-30 16:25:00|30677|30674|30689|30675|30689|30675|30654|30630|13590
1753893000000|2025-07-30 16:30:00|30686|30670|30664|30650|30686|30673|30658|30645|8426
1753893300000|2025-07-30 16:35:00|30666|30649|30667|30645|30667|30657|30651|30629|7603
1753893600000|2025-07-30 16:40:00|30661|30644|30654|30616|30661|30644|30627|30597|12296
1753893900000|2025-07-30 16:45:00|30653|30617|30657|30646|30665|30651|30651|30616|7817
1753894200000|2025-07-30 16:50:00|30672|30649|30668|30644|30700|30697|30657|30638|23165
1753894500000|2025-07-30 16:55:00|30662|30656|30666|30645|30667|30656|30654|30635|9033
1753894800000|2025-07-30 17:00:00|30658|30650|30684|30672|30684|30676|30658|30644|3645
1753895100000|2025-07-30 17:05:00|30685|30678|30674|30651|30691|30683|30662|30650|6086
1753895400000|2025-07-30 17:10:00|30665|30650|30640|30615|30665|30651|30628|30610|4722
1753895700000|2025-07-30 17:15:00|30637|30611|30639|30625|30645|30636|30629|30610|6316
1753896000000|2025-07-30 17:20:00|30635|30622|30637|30619|30650|30640|30628|30602|7459
1753896300000|2025-07-30 17:25:00|30633|30620|30625|30617|30645|30632|30625|30612|7505
1753896600000|2025-07-30 17:30:00|30626|30624|30639|30626|30640|30626|30618|30594|5957
1753896900000|2025-07-30 17:35:00|30647|30627|30658|30652|30658|30652|30642|30625|9060
1753897200000|2025-07-30 17:40:00|30661|30653|30685|30675|30699|30690|30661|30652|9184
1753897500000|2025-07-30 17:45:00|30687|30676|30672|30665|30699|30682|30667|30648|8677
1753897800000|2025-07-30 17:50:00|30666|30654|30684|30668|30685|30669|30666|30642|9889
1753898100000|2025-07-30 17:55:00|30683|30667|30683|30653|30683|30667|30654|30646|6303
1753898400000|2025-07-30 18:00:00|30698|30654|30665|30638|30700|30687|30617|30600|13698
1753898700000|2025-07-30 18:05:00|30671|30639|30665|30645|30686|30659|30645|30621|10378
1753899000000|2025-07-30 18:10:00|30685|30651|30650|30631|30685|30668|30638|30629|8646
1753899300000|2025-07-30 18:15:00|30651|30632|30629|30617|30664|30649|30628|30616|9135
1753899600000|2025-07-30 18:20:00|30628|30610|30651|30630|30656|30635|30600|30581|11383
1753899900000|2025-07-30 18:25:00|30631|30629|30653|30632|30657|30647|30631|30620|10842
1753900200000|2025-07-30 18:30:00|30652|30641|30681|30651|30700|30692|30652|30641|21938
1753900500000|2025-07-30 18:35:00|30680|30666|30594|30558|30694|30685|30582|30550|23771
1753900800000|2025-07-30 18:40:00|30591|30550|30593|30557|30605|30568|30510|30500|24295
1753901100000|2025-07-30 18:45:00|30592|30554|30503|30468|30592|30570|30482|30455|19167
1753901400000|2025-07-30 18:50:00|30486|30467|30457|30404|30503|30474|30440|30404|27409
1753901700000|2025-07-30 18:55:00|30439|30405|30284|30254|30458|30423|30269|30250|45045
1753902000000|2025-07-30 19:00:00|30266|30253|30232|30190|30301|30287|30200|30173|40389
1753902300000|2025-07-30 19:05:00|30221|30197|30255|30233|30268|30236|30154|30113|38955
1753902600000|2025-07-30 19:10:00|30253|30231|30262|30242|30299|30277|30207|30187|24899
1753902900000|2025-07-30 19:15:00|30258|30243|30209|30189|30285|30258|30179|30154|16718
1753903200000|2025-07-30 19:20:00|30200|30175|30184|30169|30251|30232|30156|30135|16568
1753903500000|2025-07-30 19:25:00|30185|30168|30240|30228|30240|30228|30184|30164|25318
1753903800000|2025-07-30 19:30:00|30250|30227|30254|30240|30300|30280|30248|30219|28229
1753904100000|2025-07-30 19:35:00|30247|30241|30232|30203|30274|30263|30223|30200|21071
1753904400000|2025-07-30 19:40:00|30231|30202|30249|30232|30264|30244|30208|30200|42820
1753904700000|2025-07-30 19:45:00|30253|30234|30261|30245|30300|30281|30244|30225|29707
1753905000000|2025-07-30 19:50:00|30264|30247|30302|30283|30310|30296|30256|30241|50361
1753905300000|2025-07-30 19:55:00|30284|30272|30359|30346|30389|30377|30278|30270|146640
1753905600000|2025-07-30 20:00:00|30354|30345|30498|30266|30498|30358|30354|30265|28501
1753905900000|2025-07-30 20:05:00|||||||||892
1753906200000|2025-07-30 20:10:00||30270||30266||30270||30266|792
1753906500000|2025-07-30 20:15:00|30399||30497||30700||30395||417
1753906800000|2025-07-30 20:20:00|||||||||7
1753907100000|2025-07-30 20:25:00|30341|30265|30300|30265|30497|30265|30300|30265|191
1753907400000|2025-07-30 20:30:00|30497||30356||30497||30278||298
1753907700000|2025-07-30 20:35:00|30338|30269|30497|30265|30497|30269|30338|30265|114
1753908000000|2025-07-30 20:40:00|30451|30285|30497|30265|30497|30285|30451|30265|120
1753908300000|2025-07-30 20:45:00|30457|30300|30341|30300|30497|30300|30330|30300|113
1753908600000|2025-07-30 20:50:00|30320||30356||30497||30320||240
1753908900000|2025-07-30 20:55:00|30340|30265|30497|30265|30497|30265|30300|30265|227
1753909200000|2025-07-30 21:00:00|30475|30250|30300|30265|30475|30265|30293|30250|219
1753909500000|2025-07-30 21:05:00||30250||30250||30250||30250|30
1753909800000|2025-07-30 21:10:00|30315|30276|30300|30250|30315|30276|30300|30250|823
1753910100000|2025-07-30 21:15:00||30271||30265||30271||30250|57
1753910400000|2025-07-30 21:20:00||30250||30250||30250||30250|185
1753910700000|2025-07-30 21:25:00|||||||||148
1753911000000|2025-07-30 21:30:00|||||||||3
1753911300000|2025-07-30 21:35:00|||||||||26
1753911600000|2025-07-30 21:40:00|||||||||20
1753911900000|2025-07-30 21:45:00||30290||30250||30290||30250|300
1753912200000|2025-07-30 21:50:00|||||||||2
1753912500000|2025-07-30 21:55:00|||||||||1159
1753912800000|2025-07-30 22:00:00|30299|30201|30300|30201|30300|30201|30299|30201|1030
1753913100000|2025-07-30 22:05:00|||||||||88
1753913400000|2025-07-30 22:10:00|30298||30298||30298||30298||231
1753913700000|2025-07-30 22:15:00|30300||30298||30300||30298||15
1753914000000|2025-07-30 22:20:00|||||||||58
1753914300000|2025-07-30 22:25:00|30300||30309||30309||30300||225
1753914600000|2025-07-30 22:30:00|30290||30290||30290||30281||13
1753914900000|2025-07-30 22:35:00|||||||||50
1753915200000|2025-07-30 22:40:00|30320||30250||30320||30250||23
1753915500000|2025-07-30 22:45:00|||||||||14
1753915800000|2025-07-30 22:50:00|30241|30200|30250|30200|30250|30200|30241|30200|30
1753916100000|2025-07-30 22:55:00|30249||30250||30250||30249||30
1753916400000|2025-07-30 23:00:00|||||||||218
1753916700000|2025-07-30 23:05:00|30231||30231||30231||30231||342
1753917000000|2025-07-30 23:10:00|30250|30220|30250|30220|30250|30220|30248|30220|284
1753917300000|2025-07-30 23:15:00|||||||||33
1753917600000|2025-07-30 23:20:00|||||||||8
1753917900000|2025-07-30 23:25:00|30279|30250|30290|30250|30290|30250|30279|30250|844
1753918200000|2025-07-30 23:30:00|30280|30220|30290|30220|30290|30220|30280|30220|103
1753918500000|2025-07-30 23:35:00|||||||||9
1753918800000|2025-07-30 23:40:00|||||||||12
1753919100000|2025-07-30 23:45:00|30340||30340||30340||30322||96
1753919400000|2025-07-30 23:50:00|||||||||111
1753919700000|2025-07-30 23:55:00||30200||30220||30220||30141|126
1753948800000|2025-07-31 08:00:00|30379|30100|30317|30200|30379|30280|30275|30100|457
1753949100000|2025-07-31 08:05:00|||||||||6
1753949400000|2025-07-31 08:10:00|||||||||29
1753950000000|2025-07-31 08:20:00|||||||||14
1753950300000|2025-07-31 08:25:00|||||||||31
1753950600000|2025-07-31 08:30:00|||||||||4
1753951200000|2025-07-31 08:40:00||30221||30200||30221||30200|19
1753951500000|2025-07-31 08:45:00|30559|30285|30600|30317|30600|30317|30559|30200|271
1753952100000|2025-07-31 08:55:00|30563||30450||30600||30450||58
1753952400000|2025-07-31 09:00:00|||||||||21
1753953000000|2025-07-31 09:10:00|||||||||64
1753953600000|2025-07-31 09:20:00|30468||30600||30600||30468||0
1753953900000|2025-07-31 09:25:00|30450||30450||30450||30450||21
1753954200000|2025-07-31 09:30:00|||||||||35
1753954800000|2025-07-31 09:40:00|||||||||2
1753955400000|2025-07-31 09:50:00|||||||||4
1753956000000|2025-07-31 10:00:00||30300||30300||30300||30300|652
1753956300000|2025-07-31 10:05:00|||||||||510
1753956600000|2025-07-31 10:10:00||30200||30200||30200||30200|524
1753957200000|2025-07-31 10:20:00|||||||||46
1753957500000|2025-07-31 10:25:00|30300||30350||30350||30300||26
1753957800000|2025-07-31 10:30:00|30450||30450||30450||30450||14
1753958100000|2025-07-31 10:35:00|30449||30450||30450||30411||20
1753958400000|2025-07-31 10:40:00|30420||30450||30450||30408||45
1753958700000|2025-07-31 10:45:00|||||||||11
1753959000000|2025-07-31 10:50:00|30299||30450||30450||30287||51
1753959300000|2025-07-31 10:55:00|||||||||5
1753959600000|2025-07-31 11:00:00|30350|30300|30384|30200|30450|30300|30332|30200|887
1753959900000|2025-07-31 11:05:00|30400|30295|30400|30200|30400|30295|30372|30200|459
1753960200000|2025-07-31 11:10:00|||||||||124
1753960500000|2025-07-31 11:15:00|30341||30341||30341||30341||5
1753960800000|2025-07-31 11:20:00|30372||30400||30400||30372||6
1753961100000|2025-07-31 11:25:00|||||||||5
1753961400000|2025-07-31 11:30:00|30396||30400||30400||30396||1
1753961700000|2025-07-31 11:35:00|30396||30400||30400||30396||12
1753962000000|2025-07-31 11:40:00|30360||30400||30400||30360||11
1753962300000|2025-07-31 11:45:00|||||||||97
1753962600000|2025-07-31 11:50:00|30384||30250||30400||30250||135
1753962900000|2025-07-31 11:55:00|30288|30201|30400|30200|30400|30201|30230|30200|201
1753963200000|2025-07-31 12:00:00|30300||30400||30400||30300||242
1753963500000|2025-07-31 12:05:00|30485|30250|30400|30250|30485|30250|30384|30250|20
1753963800000|2025-07-31 12:10:00|30370||30370||30370||30370||69
1753964100000|2025-07-31 12:15:00|||||||||233
1753964400000|2025-07-31 12:20:00|30288|30201|30370|30200|30370|30201|30288|30200|627
1753964700000|2025-07-31 12:25:00|30250|30240|30370|30200|30370|30240|30250|30200|151
1753965000000|2025-07-31 12:30:00|30400||30375||30400||30285||92
1753965300000|2025-07-31 12:35:00|30285||30375||30375||30285||27
1753965600000|2025-07-31 12:40:00|||||||||26
1753965900000|2025-07-31 12:45:00|||||||||8
1753966200000|2025-07-31 12:50:00|||||||||118
1753966500000|2025-07-31 12:55:00|||||||||21
1753966800000|2025-07-31 13:00:00|30300||30375||30375||30300||49
1753967100000|2025-07-31 13:05:00|30352||30375||30375||30260||286
1753967400000|2025-07-31 13:10:00|||||||||37
1753967700000|2025-07-31 13:15:00|||||||||36
1753968000000|2025-07-31 13:20:00|||||||||53
1753968300000|2025-07-31 13:25:00|30286||30375||30375||30256||229
1753968600000|2025-07-31 13:30:00|30203|30150|30336|30252|30375|30267|30200|30150|72769
1753968900000|2025-07-31 13:35:00|30326|30254|30217|30181|30336|30317|30211|30180|21930
1753969200000|2025-07-31 13:40:00|30220|30182|30229|30186|30290|30220|30169|30150|14932
1753969500000|2025-07-31 13:45:00|30234|30188|30310|30270|30325|30293|30210|30150|15599
1753969800000|2025-07-31 13:50:00|30309|30271|30380|30353|30380|30360|30290|30268|30015
1753970100000|2025-07-31 13:55:00|30372|30356|30378|30342|30430|30380|30328|30283|20871
1753970400000|2025-07-31 14:00:00|30346|30344|30352|30303|30412|30378|30342|30298|19134
1753970700000|2025-07-31 14:05:00|30360|30306|30284|30256|30367|30326|30266|30256|6850
1753971000000|2025-07-31 14:10:00|30282|30241|30245|30226|30293|30279|30218|30204|10355
1753971300000|2025-07-31 14:15:00|30243|30225|30202|30178|30255|30240|30182|30165|13501
1753971600000|2025-07-31 14:20:00|30201|30177|30222|30185|30222|30197|30168|30150|13064
1753971900000|2025-07-31 14:25:00|30219|30180|30207|30186|30219|30203|30175|30150|19008
1753972200000|2025-07-31 14:30:00|30221|30206|30233|30205|30250|30225|30207|30164|9232
1753972500000|2025-07-31 14:35:00|30247|30214|30230|30199|30258|30251|30230|30192|10748
1753972800000|2025-07-31 14:40:00|30215|30198|30249|30225|30257|30236|30200|30175|8241
1753973100000|2025-07-31 14:45:00|30264|30248|30263|30252|30290|30255|30250|30224|6771
1753973400000|2025-07-31 14:50:00|30258|30253|30199|30160|30263|30253|30184|30155|9757
1753973700000|2025-07-31 14:55:00|30189|30175|30157|30136|30203|30180|30157|30132|5625
1753974000000|2025-07-31 15:00:00|30173|30156|30186|30154|30192|30176|30168|30132|5710
1753974300000|2025-07-31 15:05:00|30187|30156|30131|30115|30199|30185|30124|30112|7201
1753974600000|2025-07-31 15:10:00|30129|30106|30084|30056|30129|30108|30052|30017|10672
1753974900000|2025-07-31 15:15:00|30075|30057|30100|30067|30111|30087|30037|30024|20366
1753975200000|2025-07-31 15:20:00|30099|30074|30074|30037|30140|30123|30038|30015|12722
1753975500000|2025-07-31 15:25:00|30086|30056|30131|30099|30160|30141|30083|30037|6615
1753975800000|2025-07-31 15:30:00|30122|30100|30148|30128|30163|30151|30100|30074|6794
1753976100000|2025-07-31 15:35:00|30149|30147|30179|30170|30200|30176|30149|30128|9564
1753976400000|2025-07-31 15:40:00|30180|30175|30248|30214|30248|30225|30180|30161|8827
1753976700000|2025-07-31 15:45:00|30234|30215|30205|30184|30248|30218|30199|30183|3833
1753977000000|2025-07-31 15:50:00|30207|30190|30207|30175|30208|30192|30178|30148|12316
1753977300000|2025-07-31 15:55:00|30206|30182|30200|30187|30208|30196|30184|30168|3552
1753977600000|2025-07-31 16:00:00|30208|30195|30182|30154|30210|30207|30179|30153|10191
1753977900000|2025-07-31 16:05:00|30169|30165|30180|30162|30183|30181|30165|30131|8376
1753978200000|2025-07-31 16:10:00|30179|30163|30159|30141|30179|30166|30146|30131|14137
1753978500000|2025-07-31 16:15:00|30167|30143|30184|30161|30189|30175|30166|30143|14122
1753978800000|2025-07-31 16:20:00|30169|30155|30170|30146|30183|30165|30148|30131|4973
1753979100000|2025-07-31 16:25:00|30164|30153|30155|30146|30171|30158|30154|30131|10247
1753979400000|2025-07-31 16:30:00|30151|30140|30165|30131|30173|30158|30143|30111|9303
1753979700000|2025-07-31 16:35:00|30158|30132|30141|30111|30165|30150|30118|30101|7684
1753980000000|2025-07-31 16:40:00|30142|30112|30139|30110|30161|30146|30125|30106|13098
1753980300000|2025-07-31 16:45:00|30132|30111|30113|30107|30139|30121|30094|30068|14476
1753980600000|2025-07-31 16:50:00|30114|30109|30123|30099|30124|30113|30093|30077|5744
1753980900000|2025-07-31 16:55:00|30122|30098|30141|30112|30141|30125|30099|30094|11287
1753981200000|2025-07-31 17:00:00|30129|30113|30090|30067|30132|30117|30076|30048|17261
1753981500000|2025-07-31 17:05:00|30086|30066|30086|30052|30100|30088|30066|30047|6741
1753981800000|2025-07-31 17:10:00|30097|30053|30067|30056|30098|30080|30060|30053|8151
1753982100000|2025-07-31 17:15:00|30058|30057|30068|30046|30080|30069|30048|30037|6638
1753982400000|2025-07-31 17:20:00|30075|30048|30059|30031|30086|30059|30040|30030|9119
1753982700000|2025-07-31 17:25:00|30047|30032|30025|29993|30065|30033|29957|29931|23694
1753983000000|2025-07-31 17:30:00|30005|29981|29982|29970|30029|29981|29929|29920|14113
1753983300000|2025-07-31 17:35:00|29991|29975|30015|30001|30036|30022|29985|29975|15278
1753983600000|2025-07-31 17:40:00|30036|30002|30042|30014|30067|30036|30005|30000|5264
1753983900000|2025-07-31 17:45:00|30043|30015|30025|30003|30043|30030|30025|30000|2505
1753984200000|2025-07-31 17:50:00|30020|30002|29964|29940|30020|30003|29950|29920|7568
1753984500000|2025-07-31 17:55:00|29965|29941|29961|29957|29986|29965|29944|29933|16239
1753984800000|2025-07-31 18:00:00|29960|29955|29982|29957|30000|29989|29957|29946|21585
1753985100000|2025-07-31 18:05:00|29977|29958|29914|29880|29982|29963|29877|29857|34338
1753985400000|2025-07-31 18:10:00|29913|29881|29899|29865|29923|29906|29883|29865|7954
1753985700000|2025-07-31 18:15:00|29887|29859|29911|29884|29911|29884|29825|29800|10949
1753986000000|2025-07-31 18:20:00|29916|29892|29940|29923|29968|29935|29898|29874|5747
1753986300000|2025-07-31 18:25:00|29955|29927|29991|29964|29991|29970|29939|29920|6491
1753986600000|2025-07-31 18:30:00|29977|29965|30007|29982|30023|30002|29975|29962|13308
1753986900000|2025-07-31 18:35:00|30010|29989|30029|30009|30043|30030|30010|29982|15219
1753987200000|2025-07-31 18:40:00|30030|30010|30073|30046|30073|30057|30030|30010|7998
1753987500000|2025-07-31 18:45:00|30072|30047|30121|30097|30121|30106|30072|30047|9259
1753987800000|2025-07-31 18:50:00|30123|30109|30090|30075|30131|30111|30084|30074|6862
1753988100000|2025-07-31 18:55:00|30087|30076|30090|30071|30103|30091|30072|30050|10917
1753988400000|2025-07-31 19:00:00|30091|30081|30117|30099|30123|30111|30091|30071|7075
1753988700000|2025-07-31 19:05:00|30118|30100|30119|30101|30122|30118|30110|30094|11654
1753989000000|2025-07-31 19:10:00|30113|30110|30102|30081|30119|30110|30088|30080|9611
1753989300000|2025-07-31 19:15:00|30101|30080|30095|30076|30102|30087|30064|30056|11923
1753989600000|2025-07-31 19:20:00|30083|30075|30038|30018|30095|30089|30024|30006|19351
1753989900000|2025-07-31 19:25:00|30031|30022|30042|30014|30049|30043|30000|29995|10143
1753990200000|2025-07-31 19:30:00|30047|30018|30057|30030|30059|30050|30031|30005|21819
1753990500000|2025-07-31 19:35:00|30040|30031|30019|30000|30059|30035|30004|29999|14392
1753990800000|2025-07-31 19:40:00|30011|30004|30046|30042|30053|30043|30011|30000|11241
1753991100000|2025-07-31 19:45:00|30050|30043|29995|29983|30053|30048|29988|29981|10419
1753991400000|2025-07-31 19:50:00|30000|29982|29913|29893|30028|30001|29890|29879|21777
1753991700000|2025-07-31 19:55:00|29914|29894|29939|29922|29947|29935|29875|29867|172895
1753992000000|2025-07-31 20:00:00|29933|29920|29995|29800|29995|29920|29923|29800|27299
1753992300000|2025-07-31 20:05:00|||||||||15925
1753992600000|2025-07-31 20:10:00|29992||29995||29995||29992||122
1753992900000|2025-07-31 20:15:00|29961|29806|29995|29806|29995|29806|29961|29806|51
1753993200000|2025-07-31 20:20:00|||||||||11
1753993500000|2025-07-31 20:25:00|||||||||12
1753993800000|2025-07-31 20:30:00|||||||||12
1753994100000|2025-07-31 20:35:00|||||||||15
1753994400000|2025-07-31 20:40:00||29800||29807||29807||29800|17
1753994700000|2025-07-31 20:45:00|||||||||13
1753995000000|2025-07-31 20:50:00|||||||||75
1753995300000|2025-07-31 20:55:00|||||||||11
1753995600000|2025-07-31 21:00:00||29800||29800||29800||29800|7
1753995900000|2025-07-31 21:05:00||29825||29825||29825||29825|20
1753996200000|2025-07-31 21:10:00|||||||||63
1753996500000|2025-07-31 21:15:00|||||||||1
1753996800000|2025-07-31 21:20:00|||||||||6
1753997100000|2025-07-31 21:25:00|||||||||4
1753997400000|2025-07-31 21:30:00|||||||||96
1753997700000|2025-07-31 21:35:00|||||||||30
1753998000000|2025-07-31 21:40:00|30237||30050||30400||30050||22
1753998300000|2025-07-31 21:45:00|30292||30059||30400||30059||2
1753998600000|2025-07-31 21:50:00|29931||29931||29931||29931||204
1753998900000|2025-07-31 21:55:00|30059|29800|30005|29900|30059|29900|29910|29800|1624
1753999200000|2025-07-31 22:00:00||29800||29800||29800||29800|676
1753999500000|2025-07-31 22:05:00|30247||30030||30400||30030||66
1753999800000|2025-07-31 22:10:00|||||||||4
1754000100000|2025-07-31 22:15:00|||||||||34
1754000400000|2025-07-31 22:20:00|29900||29900||29900||29900||60
1754000700000|2025-07-31 22:25:00|29865||29845||29865||29845||235
1754001000000|2025-07-31 22:30:00|29899|29845|30030|29845|30030|29856|29899|29845|585
1754001300000|2025-07-31 22:35:00||29800||29800||29800||29800|3
1754001600000|2025-07-31 22:40:00|||||||||7
1754001900000|2025-07-31 22:45:00|||||||||165
1754002200000|2025-07-31 22:50:00|29900||30030||30030||29900||194
1754002800000|2025-07-31 23:00:00|||||||||12
1754003100000|2025-07-31 23:05:00|||||||||4
1754003400000|2025-07-31 23:10:00|||||||||25
1754003700000|2025-07-31 23:15:00|||||||||1
1754004000000|2025-07-31 23:20:00||29835||29800||29835||29800|16
1754004300000|2025-07-31 23:25:00|||||||||4
1754004600000|2025-07-31 23:30:00|||||||||1
1754004900000|2025-07-31 23:35:00||29850||29800||29878||29800|38
1754005200000|2025-07-31 23:40:00||29838||29800||29838||29800|10
1754006100000|2025-07-31 23:55:00|||||||||10
1754035200000|2025-08-01 08:00:00|35500|29394|29972|29460|35500|29460|29695|29331|131
1754035500000|2025-08-01 08:05:00|29930|29331|29930|29304|29972|29460|29772|29304|30
1754035800000|2025-08-01 08:10:00|29796|29436|29930|29304|29930|29448|29784|29304|12
1754036100000|2025-08-01 08:15:00|29972|29448|29930|29304|29972|29496|29820|29304|55
1754036400000|2025-08-01 08:20:00|29904|29496|29930|29448|29930|29496|29820|29304|0
1754036700000|2025-08-01 08:25:00|29856|29304|29784|29304|30229|29484|29690|29304|57
1754037000000|2025-08-01 08:30:00|30023|29412|29808|29304|30229|29436|29677|29304|27
1754037300000|2025-08-01 08:35:00|30059|29376|30229|29304|30229|29376|29736|29304|39
1754037600000|2025-08-01 08:40:00|30010|29328|29550|29328|30010|29328|29550|29304|185
1754037900000|2025-08-01 08:45:00|29789|29304|29784|29304|30040|29524|29628|29304|317
1754038200000|2025-08-01 08:50:00|30023||30040||30040||29748||1
1754038500000|2025-08-01 08:55:00|29772|29424|30010|29304|30229|29436|29736|29304|15
1754038800000|2025-08-01 09:00:00|29772|29400|29748|29412|30229|29460|29748|29304|28
1754039100000|2025-08-01 09:05:00|29987|29304|30229|29304|30229|29544|29772|29304|49
1754039400000|2025-08-01 09:10:00|29808|29412|30229|29304|30229|29664|29772|29304|63
1754039700000|2025-08-01 09:15:00|29772|29424|30229|29304|30229|29424|29736|29304|0
1754040000000|2025-08-01 09:20:00|29712||29736||30395||29712||12
1754040300000|2025-08-01 09:25:00|29975|29364|30395|29304|30395|29448|29736|29304|0
1754040600000|2025-08-01 09:30:00|29871|29448|30395|29304|30395|29448|29796|29304|16
1754040900000|2025-08-01 09:35:00|29772||30395||30395||29772||0
1754041200000|2025-08-01 09:40:00|29760|29472|29820|29304|30395|29484|29760|29304|0
1754041500000|2025-08-01 09:45:00|29808||29800||30395||29784||101
1754041800000|2025-08-01 09:50:00|29784|29436|29800|29304|29800|29460|29772|29304|1
1754042100000|2025-08-01 09:55:00|29784||29800||29800||29784||2
1754042400000|2025-08-01 10:00:00||29436||29500||29500||29304|8
1754042700000|2025-08-01 10:05:00||29338||29304||29412||29304|95
1754043000000|2025-08-01 10:10:00|29784|29448|29800|29448|29800|29448|29784|29304|0
1754043300000|2025-08-01 10:15:00|29700|29304|29800|29304|29800|29460|29514|29304|180
1754043600000|2025-08-01 10:20:00||29448||29304||29448||29304|0
1754043900000|2025-08-01 10:25:00|29796|29400|29800|29304|29800|29436|29748|29304|10
1754044200000|2025-08-01 10:30:00|29742|29448|29665|29448|29800|29496|29665|29304|0
1754044500000|2025-08-01 10:35:00|29712|29304|29700|29304|29800|29304|29673|29304|35
1754044800000|2025-08-01 10:40:00|29688|29424|29688|29424|29688|29424|29688|29424|1
1754045100000|2025-08-01 10:45:00|29800|29304|29712|29304|29800|29460|29627|29304|7
1754045400000|2025-08-01 10:50:00|29674|29436|29627|29304|29800|29448|29597|29304|149
1754045700000|2025-08-01 10:55:00|29664|29328|29627|29328|29800|29328|29627|29304|1
1754046000000|2025-08-01 11:00:00|29700|29500|29652|29410|29800|29550|29605|29410|965
1754046300000|2025-08-01 11:05:00|29800||29616||29800||29616||72
1754046600000|2025-08-01 11:10:00|29627||29676||29800||29627||0
1754046900000|2025-08-01 11:15:00|29800||29676||29800||29664||35
1754047200000|2025-08-01 11:20:00|29800|29506|29676|29410|29800|29506|29640|29410|95
1754047500000|2025-08-01 11:25:00|29712||29652||29712||29652||22
1754047800000|2025-08-01 11:30:00|29640||29712||29712||29640||16
1754048100000|2025-08-01 11:35:00|29664||29700||29791||29652||6
1754048400000|2025-08-01 11:40:00|29791||29712||29800||29688||16
1754048700000|2025-08-01 11:45:00|29800||29616||29800||29616||8
1754049000000|2025-08-01 11:50:00|29604||29616||29627||29604||0
1754049300000|2025-08-01 11:55:00|29627|29436|29604|29410|29627|29436|29604|29410|135
1754049600000|2025-08-01 12:00:00|29585|29440|29616|29440|29627|29440|29585|29440|673
1754049900000|2025-08-01 12:05:00|29627|29410|29676|29410|29901|29516|29627|29410|66
1754050200000|2025-08-01 12:10:00|29915|29436|29712|29410|29972|29436|29676|29410|23
1754050500000|2025-08-01 12:15:00|29649|29560|29736|29410|29972|29560|29628|29410|1382
1754050800000|2025-08-01 12:20:00|29972|29412|29796|29525|29972|29525|29736|29412|14
1754051100000|2025-08-01 12:25:00|29972|29410|29972|29527|29972|29527|29700|29410|450
1754051400000|2025-08-01 12:30:00|29585|29410|29760|29410|29972|29412|29557|29410|329
1754051700000|2025-08-01 12:35:00|29972|29424|29627|29410|29972|29424|29627|29410|21
1754052000000|2025-08-01 12:40:00|29866|29455|29627|29410|29972|29463|29627|29410|132
1754052300000|2025-08-01 12:45:00|29866|29412|29748|29412|29972|29412|29700|29412|2
1754052600000|2025-08-01 12:50:00|29972|29410|29760|29425|29972|29425|29500|29410|1258
1754052900000|2025-08-01 12:55:00|29906|29500|29600|29425|29906|29500|29545|29425|402
1754053200000|2025-08-01 13:00:00|29548||29600||29600||29548||132
1754053500000|2025-08-01 13:05:00|||||||||36
1754053800000|2025-08-01 13:10:00|29568|29500|29600|29425|29600|29500|29545|29425|388
1754054100000|2025-08-01 13:15:00|29839|29441|29899|29425|29899|29441|29676|29425|519
1754054400000|2025-08-01 13:20:00|29972|29437|29490|29425|29972|29437|29490|29425|46
1754054700000|2025-08-01 13:25:00|29878|29410|29679|29341|29878|29518|29425|29341|829
1754055000000|2025-08-01 13:30:00|29672|29333|29200|29070|29679|29333|29144|29070|9805
1754055300000|2025-08-01 13:35:00|29199|29096|28987|28950|29200|29151|28982|28950|113336
1754055600000|2025-08-01 13:40:00|28986|28945|28905|28875|29059|29016|28889|28822|70621
1754055900000|2025-08-01 13:45:00|28910|28883|28900|28876|29010|28950|28879|28854|36309
1754056200000|2025-08-01 13:50:00|28896|28881|28969|28927|29000|28956|28870|28851|24325
1754056500000|2025-08-01 13:55:00|28961|28934|28978|28951|29033|29000|28959|28927|23581
1754056800000|2025-08-01 14:00:00|28974|28950|29017|28981|29048|29019|28860|28823|37221
1754057100000|2025-08-01 14:05:00|29016|28972|29078|29048|29100|29062|28964|28925|16046
1754057400000|2025-08-01 14:10:00|29100|29062|29159|29136|29212|29174|29077|29048|13165
1754057700000|2025-08-01 14:15:00|29158|29147|29242|29214|29283|29254|29155|29123|25505
1754058000000|2025-08-01 14:20:00|29250|29241|29300|29275|29300|29288|29203|29182|10951
1754058300000|2025-08-01 14:25:00|29299|29296|29307|29277|29369|29341|29289|29268|13450
1754058600000|2025-08-01 14:30:00|29316|29292|29368|29356|29400|29380|29278|29246|36195
1754058900000|2025-08-01 14:35:00|29382|29353|29339|29295|29418|29392|29325|29293|14585
1754059200000|2025-08-01 14:40:00|29338|29296|29346|29308|29365|29324|29293|29284|9164
1754059500000|2025-08-01 14:45:00|29359|29309|29318|29296|29425|29407|29305|29274|14199
1754059800000|2025-08-01 14:50:00|29331|29301|29307|29265|29335|29318|29261|29250|13019
1754060100000|2025-08-01 14:55:00|29306|29266|29288|29269|29306|29287|29274|29253|9083
1754060400000|2025-08-01 15:00:00|29289|29278|29286|29273|29331|29307|29256|29243|18478
1754060700000|2025-08-01 15:05:00|29291|29267|29302|29279|29338|29331|29291|29267|12713
1754061000000|2025-08-01 15:10:00|29301|29267|29285|29272|29326|29311|29271|29236|42323
1754061300000|2025-08-01 15:15:00|29278|29271|29259|29241|29302|29292|29231|29217|22696
1754061600000|2025-08-01 15:20:00|29257|29247|29237|29218|29302|29276|29234|29217|13486
1754061900000|2025-08-01 15:25:00|29236|29217|29171|29162|29236|29220|29168|29146|9739
1754062200000|2025-08-01 15:30:00|29178|29170|29194|29176|29224|29205|29171|29154|12477
1754062500000|2025-08-01 15:35:00|29204|29193|29264|29250|29264|29250|29202|29176|12885
1754062800000|2025-08-01 15:40:00|29254|29243|29344|29314|29345|29328|29251|29243|8895
1754063100000|2025-08-01 15:45:00|29345|29320|29405|29378|29405|29378|29325|29309|9394
1754063400000|2025-08-01 15:50:00|29393|29379|29387|29363|29405|29385|29359|29351|7313
1754063700000|2025-08-01 15:55:00|29375|29375|29405|29391|29405|29397|29362|29357|3947
1754064000000|2025-08-01 16:00:00|29394|29390|29454|29434|29454|29445|29394|29384|7673
1754064300000|2025-08-01 16:05:00|29461|29445|29437|29416|29465|29452|29425|29412|12740
1754064600000|2025-08-01 16:10:00|29445|29436|29420|29406|29445|29436|29400|29381|11216
1754064900000|2025-08-01 16:15:00|29425|29413|29442|29433|29452|29441|29404|29393|25735
1754065200000|2025-08-01 16:20:00|29441|29432|29421|29411|29459|29451|29421|29400|6794
1754065500000|2025-08-01 16:25:00|29439|29413|29447|29423|29466|29457|29435|29411|6916
1754065800000|2025-08-01 16:30:00|29446|29422|29454|29424|29455|29443|29425|29406|8041
1754066100000|2025-08-01 16:35:00|29449|29438|29408|29384|29455|29441|29395|29377|6565
1754066400000|2025-08-01 16:40:00|29407|29376|29370|29345|29407|29376|29329|29319|8905
1754066700000|2025-08-01 16:45:00|29361|29347|29372|29359|29410|29398|29361|29347|4719
1754067000000|2025-08-01 16:50:00|29366|29358|29352|29338|29403|29378|29345|29332|8251
1754067300000|2025-08-01 16:55:00|29362|29341|29321|29308|29362|29341|29320|29305|15129
1754067600000|2025-08-01 17:00:00|29308|29307|29321|29308|29338|29320|29284|29265|7698
1754067900000|2025-08-01 17:05:00|29309|29307|29344|29320|29344|29329|29299|29277|7729
1754068200000|2025-08-01 17:10:00|29333|29315|29306|29292|29353|29334|29300|29292|5008
1754068500000|2025-08-01 17:15:00|29295|29294|29293|29267|29319|29301|29283|29263|9183
1754068800000|2025-08-01 17:20:00|29291|29255|29312|29300|29334|29323|29275|29255|5336
1754069100000|2025-08-01 17:25:00|29306|29294|29257|29236|29312|29305|29239|29221|7885
1754069400000|2025-08-01 17:30:00|29263|29242|29311|29277|29317|29298|29257|29236|12064
1754069700000|2025-08-01 17:35:00|29314|29278|29272|29255|29314|29278|29248|29238|7782
1754070000000|2025-08-01 17:40:00|29273|29259|29269|29251|29305|29293|29265|29245|7136
1754070300000|2025-08-01 17:45:00|29280|29259|29283|29266|29289|29283|29247|29229|9510
1754070600000|2025-08-01 17:50:00|29266|29261|29270|29251|29315|29292|29266|29250|4991
1754070900000|2025-08-01 17:55:00|29266|29242|29260|29246|29266|29251|29227|29223|7188
1754071200000|2025-08-01 18:00:00|29250|29245|29235|29222|29270|29257|29217|29199|13590
1754071500000|2025-08-01 18:05:00|29231|29213|29204|29177|29241|29230|29178|29153|17270
1754071800000|2025-08-01 18:10:00|29211|29188|29222|29196|29234|29220|29211|29180|6465
1754072100000|2025-08-01 18:15:00|29229|29203|29231|29218|29241|29240|29221|29203|10933
1754072400000|2025-08-01 18:20:00|29239|29216|29267|29244|29277|29261|29206|29177|9255
1754072700000|2025-08-01 18:25:00|29265|29245|29313|29297|29321|29314|29251|29244|22471
1754073000000|2025-08-01 18:30:00|29309|29296|29366|29353|29378|29363|29305|29296|21793
1754073300000|2025-08-01 18:35:00|29365|29351|29377|29369|29389|29376|29357|29343|11694
1754073600000|2025-08-01 18:40:00|29381|29373|29385|29375|29385|29378|29368|29358|10315
1754073900000|2025-08-01 18:45:00|29386|29377|29361|29354|29397|29384|29352|29343|13606
1754074200000|2025-08-01 18:50:00|29362|29358|29302|29293|29378|29363|29290|29280|12971
1754074500000|2025-08-01 18:55:00|29304|29288|29297|29284|29330|29320|29285|29268|15745
1754074800000|2025-08-01 19:00:00|29291|29278|29296|29283|29327|29305|29285|29259|20803
1754075100000|2025-08-01 19:05:00|29299|29291|29351|29332|29382|29355|29298|29291|16202
1754075400000|2025-08-01 19:10:00|29353|29333|29361|29345|29382|29367|29346|29333|10359
1754075700000|2025-08-01 19:15:00|29367|29360|29400|29394|29400|29395|29352|29345|12312
1754076000000|2025-08-01 19:20:00|29393|29393|29391|29375|29400|29394|29347|29342|10947
1754076300000|2025-08-01 19:25:00|29381|29373|29400|29384|29400|29392|29367|29355|15951
1754076600000|2025-08-01 19:30:00|29398|29383|29405|29377|29424|29411|29354|29325|31769
1754076900000|2025-08-01 19:35:00|29404|29382|29362|29343|29413|29403|29351|29342|27665
1754077200000|2025-08-01 19:40:00|29359|29344|29382|29375|29396|29390|29345|29339|22418
1754077500000|2025-08-01 19:45:00|29394|29381|29472|29454|29477|29468|29369|29363|21198
1754077800000|2025-08-01 19:50:00|29488|29471|29435|29417|29497|29490|29401|29387|27128
1754078100000|2025-08-01 19:55:00|29431|29415|29427|29418|29462|29456|29404|29395|126162
1754078400000|2025-08-01 20:00:00|29420|29419|29500|29300|29500|29419|29420|29300|31587
1754078700000|2025-08-01 20:05:00|||||||||215
1754079000000|2025-08-01 20:10:00|||||||||11
1754079300000|2025-08-01 20:15:00|||||||||48
1754079600000|2025-08-01 20:20:00|||||||||4
1754079900000|2025-08-01 20:25:00|||||||||16
1754080500000|2025-08-01 20:35:00|||||||||51
1754080800000|2025-08-01 20:40:00|29491||29491||29491||29491||23
1754081100000|2025-08-01 20:45:00|29500|29427|29500|29427|29500|29427|29500|29427|6
1754081400000|2025-08-01 20:50:00|29491||29491||29491||29491||1
1754081700000|2025-08-01 20:55:00|||||||||101
1754294400000|2025-08-04 08:00:00|29790|29340|29760|29400|29790|29430|29712|28200|84
1754294700000|2025-08-04 08:05:00|29736|29165|29760|29364|29760|29412|29724|29000|2
1754295000000|2025-08-04 08:10:00|29748|29117|29760|29000|29760|29412|29724|29000|0
1754295300000|2025-08-04 08:15:00|29712|29364|29760|29000|29760|29376|29712|29000|0
1754295600000|2025-08-04 08:20:00|29712|29364|29736|29364|29760|29400|29712|29000|8
1754295900000|2025-08-04 08:25:00|29760|29129|29760|29520|29760|29520|29736|29000|11
1754296200000|2025-08-04 08:30:00|29748||29748||29760||29748||16
1754296500000|2025-08-04 08:35:00|29760||29760||29760||29760||0
1754296800000|2025-08-04 08:40:00|29748||29760||29760||29748||32
1754297400000|2025-08-04 08:50:00||29558||29520||29558||29520|25
1754297700000|2025-08-04 08:55:00||29560||29000||29560||29000|60
1754298000000|2025-08-04 09:00:00|29748|29436|29760|29448|29760|29460|29748|29000|0
1754298300000|2025-08-04 09:05:00||29460||29000||29472||29000|22
1754298600000|2025-08-04 09:10:00||29460||29000||29484||29000|8
1754298900000|2025-08-04 09:15:00||29460||29484||29484||29000|65
1754299200000|2025-08-04 09:20:00||29249||29000||29484||29000|0
1754299500000|2025-08-04 09:25:00|29748|29460|29760|29544|29760|29544|29748|29000|0
1754299800000|2025-08-04 09:30:00||29297||29508||29520||29000|0
1754300100000|2025-08-04 09:35:00||29273||29556||29568||29000|25
1754300400000|2025-08-04 09:40:00||29285||29544||29544||29000|0
1754300700000|2025-08-04 09:45:00||29309||29544||29544||29000|0
1754301000000|2025-08-04 09:50:00||29568||29568||29580||29000|0
1754301300000|2025-08-04 09:55:00||29580||29580||29580||29580|7
1754301600000|2025-08-04 10:00:00||29370||29556||29580||29370|1
1754301900000|2025-08-04 10:05:00||29321||29508||29556||29273|2
1754302200000|2025-08-04 10:10:00||29544||29508||29556||29273|2
1754302500000|2025-08-04 10:15:00||29544||29556||29580||29273|2
1754302800000|2025-08-04 10:20:00||29321||29556||29580||29000|0
1754303100000|2025-08-04 10:25:00||29321||29568||29568||29000|0
1754303400000|2025-08-04 10:30:00||29592||29568||29592||29333|2
1754303700000|2025-08-04 10:35:00||29580||29532||29580||29309|15
1754304000000|2025-08-04 10:40:00||29556||29568||29580||29000|43
1754304300000|2025-08-04 10:45:00||29321||29556||29658||29000|339
1754304600000|2025-08-04 10:50:00||29309||29556||29580||29000|54
1754304900000|2025-08-04 10:55:00||29568||29544||29568||29000|3
1754305200000|2025-08-04 11:00:00|29748|29309|29760|29200|29760|29508|29724|29002|683
1754305500000|2025-08-04 11:05:00|29748|29424|29600|29436|29748|29436|29600|29200|10
1754305800000|2025-08-04 11:10:00||29201||29400||29448||29200|0
1754306100000|2025-08-04 11:15:00||29412||29448||29448||29400|37
1754306400000|2025-08-04 11:20:00||29460||29448||29460||29400|6
1754306700000|2025-08-04 11:25:00|29652|29400|29760|29496|29760|29496|29652|29400|68
1754307000000|2025-08-04 11:30:00|29690|29508|29690|29410|29690|29508|29690|29410|28
1754307300000|2025-08-04 11:35:00||29460||29472||29496||29410|60
1754307600000|2025-08-04 11:40:00||29410||29450||29484||29410|3
1754307900000|2025-08-04 11:45:00||29472||29484||29484||29472|5
1754308500000|2025-08-04 11:55:00||29450||29472||29484||29450|10
1754308800000|2025-08-04 12:00:00||29484||29496||29496||29450|532
1754309100000|2025-08-04 12:05:00||29450||29450||29472||29450|37
1754309400000|2025-08-04 12:10:00||29484||29450||29526||29450|61
1754309700000|2025-08-04 12:15:00||29460||29460||29484||29450|58
1754310000000|2025-08-04 12:20:00|29688|29486|29690|29484|29690|29508|29676|29460|16
1754310300000|2025-08-04 12:25:00||29460||29460||29551||29460|60
1754310600000|2025-08-04 12:30:00||29472||29460||29484||29460|56
1754310900000|2025-08-04 12:35:00||29472||29460||29500||29460|108
1754311200000|2025-08-04 12:40:00||29472||29500||29520||29460|88
1754311500000|2025-08-04 12:45:00|29650|29450|29650|29472|29650|29625|29621|29450|532
1754311800000|2025-08-04 12:50:00||29484||29450||29484||29450|55
1754312100000|2025-08-04 12:55:00||29460||29484||29484||29450|3
1754312400000|2025-08-04 13:00:00||29496||29460||29498||29450|13
1754312700000|2025-08-04 13:05:00|29625|29450|29650|29460|29650|29480|29625|29450|239
1754313000000|2025-08-04 13:10:00||29472||29496||29496||29472|82
1754313300000|2025-08-04 13:15:00||29450||29484||29484||29450|1
1754313600000|2025-08-04 13:20:00||29450||29450||29472||29450|926
1754313900000|2025-08-04 13:25:00|29600|29518|29690|29450|29690|29518|29533|29450|1497
1754314200000|2025-08-04 13:30:00|29675|29513|29684|29601|29700|29679|29569|29500|42423
1754314500000|2025-08-04 13:35:00|29666|29642|29735|29695|29740|29710|29666|29601|25759
1754314800000|2025-08-04 13:40:00|29737|29705|29682|29653|29737|29727|29651|29631|23756
1754315100000|2025-08-04 13:45:00|29676|29675|29755|29698|29800|29769|29676|29653|22634
1754315400000|2025-08-04 13:50:00|29754|29701|29710|29685|29754|29723|29696|29638|9475
1754315700000|2025-08-04 13:55:00|29705|29675|29738|29715|29739|29736|29659|29637|13933
1754316000000|2025-08-04 14:00:00|29728|29719|29732|29702|29759|29737|29722|29696|12589
1754316300000|2025-08-04 14:05:00|29731|29703|29710|29688|29742|29738|29709|29673|11162
1754316600000|2025-08-04 14:10:00|29704|29689|29770|29754|29770|29755|29704|29681|13505
1754316900000|2025-08-04 14:15:00|29773|29759|29775|29741|29830|29813|29773|29733|11793
1754317200000|2025-08-04 14:20:00|29769|29729|29744|29720|29791|29774|29732|29715|6329
1754317500000|2025-08-04 14:25:00|29757|29719|29762|29732|29794|29776|29729|29719|7806
1754317800000|2025-08-04 14:30:00|29737|29736|29762|29731|29779|29759|29729|29711|7920
1754318100000|2025-08-04 14:35:00|29757|29732|29782|29742|29786|29768|29743|29718|7520
1754318400000|2025-08-04 14:40:00|29781|29732|29736|29702|29783|29762|29722|29700|7432
1754318700000|2025-08-04 14:45:00|29729|29708|29803|29776|29810|29786|29710|29674|17339
1754319000000|2025-08-04 14:50:00|29800|29775|29755|29733|29800|29780|29754|29709|7429
1754319300000|2025-08-04 14:55:00|29753|29721|29774|29764|29774|29768|29740|29721|7119
1754319600000|2025-08-04 15:00:00|29779|29765|29786|29758|29796|29785|29754|29732|4978
1754319900000|2025-08-04 15:05:00|29788|29762|29816|29805|29816|29809|29764|29757|5288
1754320200000|2025-08-04 15:10:00|29813|29800|29846|29822|29846|29829|29807|29790|6358
1754320500000|2025-08-04 15:15:00|29843|29812|29777|29766|29843|29820|29777|29766|9268
1754320800000|2025-08-04 15:20:00|29783|29771|29785|29766|29790|29779|29757|29745|8933
1754321100000|2025-08-04 15:25:00|29781|29764|29778|29760|29795|29786|29764|29754|6354
1754321400000|2025-08-04 15:30:00|29774|29754|29799|29783|29802|29793|29764|29739|10657
1754321700000|2025-08-04 15:35:00|29795|29776|29752|29727|29799|29778|29747|29726|12036
1754322000000|2025-08-04 15:40:00|29751|29718|29698|29684|29751|29727|29681|29666|9562
1754322300000|2025-08-04 15:45:00|29695|29675|29705|29690|29708|29698|29695|29666|5600
1754322600000|2025-08-04 15:50:00|29699|29682|29708|29699|29708|29704|29686|29682|25803
1754322900000|2025-08-04 15:55:00|29702|29698|29731|29714|29752|29734|29702|29694|19618
1754323200000|2025-08-04 16:00:00|29735|29717|29741|29721|29750|29742|29731|29717|9945
1754323500000|2025-08-04 16:05:00|29737|29729|29760|29739|29769|29759|29737|29727|5811
1754323800000|2025-08-04 16:10:00|29755|29740|29753|29732|29760|29757|29734|29731|3199
1754324100000|2025-08-04 16:15:00|29747|29734|29753|29743|29753|29746|29728|29711|4294
1754324400000|2025-08-04 16:20:00|29744|29742|29735|29721|29753|29742|29729|29712|5459
1754324700000|2025-08-04 16:25:00|29732|29714|29717|29704|29735|29721|29717|29701|4223
1754325000000|2025-08-04 16:30:00|29716|29706|29752|29739|29765|29745|29716|29706|15053
1754325300000|2025-08-04 16:35:00|29748|29745|29765|29746|29767|29752|29740|29729|4499
1754325600000|2025-08-04 16:40:00|29763|29747|29752|29743|29770|29755|29737|29729|5005
1754325900000|2025-08-04 16:45:00|29760|29747|29801|29782|29810|29794|29752|29742|9741
1754326200000|2025-08-04 16:50:00|29795|29781|29806|29784|29811|29803|29782|29769|4266
1754326500000|2025-08-04 16:55:00|29805|29785|29783|29759|29806|29801|29771|29749|6530
1754326800000|2025-08-04 17:00:00|29782|29780|29811|29797|29813|29800|29780|29780|4199
1754327100000|2025-08-04 17:05:00|29817|29798|29813|29783|29817|29812|29796|29783|4389
1754327400000|2025-08-04 17:10:00|29817|29791|29817|29805|29817|29810|29803|29782|3468
1754327700000|2025-08-04 17:15:00|29805|29794|29786|29769|29817|29802|29785|29769|3776
1754328000000|2025-08-04 17:20:00|29781|29781|29794|29779|29794|29791|29781|29769|4461
1754328300000|2025-08-04 17:25:00|29793|29786|29807|29790|29808|29804|29790|29779|7452
1754328600000|2025-08-04 17:30:00|29818|29807|29803|29795|29831|29816|29803|29790|5785
1754328900000|2025-08-04 17:35:00|29796|29794|29816|29802|29816|29810|29790|29780|4795
1754329200000|2025-08-04 17:40:00|29806|29796|29800|29772|29808|29797|29787|29771|3105
1754329500000|2025-08-04 17:45:00|29802|29773|29790|29773|29804|29800|29779|29757|3882
1754329800000|2025-08-04 17:50:00|29796|29788|29787|29772|29801|29790|29780|29760|4604
1754330100000|2025-08-04 17:55:00|29783|29766|29776|29759|29791|29784|29776|29759|8476
1754330400000|2025-08-04 18:00:00|29767|29761|29805|29794|29823|29808|29767|29761|6435
1754330700000|2025-08-04 18:05:00|29804|29789|29786|29760|29817|29798|29786|29758|4338
1754331000000|2025-08-04 18:10:00|29780|29762|29776|29769|29786|29776|29760|29750|3696
1754331300000|2025-08-04 18:15:00|29775|29765|29766|29745|29776|29768|29761|29745|6673
1754331600000|2025-08-04 18:20:00|29765|29751|29773|29765|29782|29778|29765|29746|11874
1754331900000|2025-08-04 18:25:00|29780|29770|29779|29769|29781|29777|29769|29756|6584
1754332200000|2025-08-04 18:30:00|29780|29775|29799|29789|29799|29795|29779|29769|7850
1754332500000|2025-08-04 18:35:00|29795|29785|29816|29801|29817|29810|29790|29781|6208
1754332800000|2025-08-04 18:40:00|29817|29804|29800|29795|29821|29805|29777|29765|8102
1754333100000|2025-08-04 18:45:00|29802|29797|29799|29786|29802|29800|29795|29783|3401
1754333400000|2025-08-04 18:50:00|29795|29784|29801|29783|29805|29799|29789|29782|8450
1754333700000|2025-08-04 18:55:00|29800|29786|29793|29787|29811|29806|29793|29780|7656
1754334000000|2025-08-04 19:00:00|29796|29792|29827|29809|29831|29820|29796|29786|6966
1754334300000|2025-08-04 19:05:00|29824|29814|29831|29810|29832|29825|29812|29809|8273
1754334600000|2025-08-04 19:10:00|29824|29816|29850|29842|29850|29844|29824|29816|8189
1754334900000|2025-08-04 19:15:00|29843|29838|29881|29868|29887|29876|29839|29823|8638
1754335200000|2025-08-04 19:20:00|29878|29869|29917|29900|29917|29902|29869|29867|9558
1754335500000|2025-08-04 19:25:00|29915|29901|29888|29882|29918|29908|29886|29875|10024
1754335800000|2025-08-04 19:30:00|29890|29884|29879|29875|29896|29889|29873|29864|26472
1754336100000|2025-08-04 19:35:00|29877|29876|29892|29878|29896|29889|29877|29853|14381
1754336400000|2025-08-04 19:40:00|29891|29883|29899|29886|29907|29901|29886|29868|17527
1754336700000|2025-08-04 19:45:00|29897|29883|29860|29852|29899|29883|29856|29850|11461
1754337000000|2025-08-04 19:50:00|29854|29801|29849|29833|29873|29865|29836|29801|11992
1754337300000|2025-08-04 19:55:00|29850|29832|29866|29857|29866|29861|29836|29827|86599
1754337600000|2025-08-04 20:00:00|29880|29853|30000|29600|30000|29853|29880|29500|13723
1754337900000|2025-08-04 20:05:00||29800||29600||29850||29600|232
1754338200000|2025-08-04 20:10:00|||||||||7
1754338500000|2025-08-04 20:15:00||29733||29733||29733||29733|8
1754338800000|2025-08-04 20:20:00||29825||29733||29825||29733|112
1754339100000|2025-08-04 20:25:00|29998||29998||29998||29998||110
1754339400000|2025-08-04 20:30:00|29970||29998||29998||29970||208
1754339700000|2025-08-04 20:35:00|||||||||113
1754340000000|2025-08-04 20:40:00|||||||||4
1754340300000|2025-08-04 20:45:00|||||||||112
1754340600000|2025-08-04 20:50:00|30000|29859|30000|29859|30000|29859|30000|29859|6
1754340900000|2025-08-04 20:55:00|||||||||49
1754341200000|2025-08-04 21:00:00|||||||||204
1754341800000|2025-08-04 21:10:00|||||||||38
1754342100000|2025-08-04 21:15:00|||||||||3
1754342400000|2025-08-04 21:20:00|||||||||1
1754342700000|2025-08-04 21:25:00|||||||||14
1754343000000|2025-08-04 21:30:00|29989||29989||29989||29989||10
1754343300000|2025-08-04 21:35:00|||||||||21
1754343900000|2025-08-04 21:45:00|||||||||3
1754344200000|2025-08-04 21:50:00|||||||||1
1754344500000|2025-08-04 21:55:00|||||||||45
1754344800000|2025-08-04 22:00:00|||||||||13
1754345400000|2025-08-04 22:10:00|||||||||1
1754346300000|2025-08-04 22:25:00|||||||||8
1754346600000|2025-08-04 22:30:00|||||||||1
1754347500000|2025-08-04 22:45:00|||||||||7
1754347800000|2025-08-04 22:50:00|||||||||3
1754348100000|2025-08-04 22:55:00|||||||||1
1754348400000|2025-08-04 23:00:00|||||||||1
1754348700000|2025-08-04 23:05:00|29986||29986||29986||29986||15
1754349000000|2025-08-04 23:10:00|||||||||1
1754349300000|2025-08-04 23:15:00|||||||||4
1754350500000|2025-08-04 23:35:00|||||||||20
1754351100000|2025-08-04 23:45:00||29901||29859||29908||29859|25
1754351700000|2025-08-04 23:55:00|||||||||8
1754380800000|2025-08-05 08:00:00|30345|29700|30156|29859|30345|29868|30096|29610|2
1754381100000|2025-08-05 08:05:00|30345|29900|30108|29859|30345|29900|30096|29859|11
1754381400000|2025-08-05 08:10:00|30345|29882|30144|29859|30345|29882|30108|29859|0
1754381700000|2025-08-05 08:15:00|30120|29882|29978|29859|30345|29900|29978|29859|15
1754382000000|2025-08-05 08:20:00|30216|29772|30060|29772|30345|29796|29977|29610|189
1754382300000|2025-08-05 08:25:00|30298|29784|30240|29760|30345|29808|30096|29610|2
1754382600000|2025-08-05 08:30:00|30345|29610|30096|29808|30345|29808|30072|29610|0
1754382900000|2025-08-05 08:35:00|30345|29610|30084|29772|30345|29808|30084|29610|0
1754383200000|2025-08-05 08:40:00|30345|29784|30144|29796|30345|29856|30096|29610|8
1754383500000|2025-08-05 08:45:00|30132|29610|30120|29796|30345|29796|30120|29610|0
1754383800000|2025-08-05 08:50:00|30084|29610|30132|29832|30345|29832|30072|29610|0
1754384100000|2025-08-05 08:55:00|30120|29610|30120|29772|30376|29832|30084|29610|0
1754384400000|2025-08-05 09:00:00|30370|29610|30096|29784|30376|29856|30000|29610|41
1754384700000|2025-08-05 09:05:00|30346|29610|30084|29784|30376|29796|30084|29610|0
1754385000000|2025-08-05 09:10:00|30060||30048||30060||30048||0
1754385300000|2025-08-05 09:15:00|30322|29796|30048|29796|30376|29796|30048|29796|0
1754385600000|2025-08-05 09:20:00|30310|29610|30376|29610|30376|29748|30000|29610|12
1754385900000|2025-08-05 09:25:00|30096||30376||30376||30048||11
1754386200000|2025-08-05 09:30:00|30300|29712|30048|29610|30376|29712|30024|29610|6
1754386500000|2025-08-05 09:35:00|30286|29820|30096|29610|30376|29820|30084|29610|12
1754386800000|2025-08-05 09:40:00|30084|29820|30060|29808|30376|29820|30060|29610|3
1754387100000|2025-08-05 09:45:00|30310|29820|30096|29784|30376|29820|30048|29610|2
1754387400000|2025-08-05 09:50:00|30346|29610|30084|29808|30376|29832|30072|29610|0
1754387700000|2025-08-05 09:55:00|30072|29820|30072|29820|30376|29820|30060|29820|0
1754388000000|2025-08-05 10:00:00|30310|29610|30096|29736|30376|29796|30096|29610|0
1754388300000|2025-08-05 10:05:00|30334|29760|30376|29796|30376|29796|30072|29760|249
1754388600000|2025-08-05 10:10:00|30084|29610|30144|29859|30376|29859|30084|29610|20
1754388900000|2025-08-05 10:15:00|30132|29832|30120|29610|30376|29859|30096|29610|1
1754389200000|2025-08-05 10:20:00|30358|29808|30120|29610|30376|29808|30108|29610|0
1754389500000|2025-08-05 10:25:00|30358|29820|30096|29610|30376|29820|30084|29610|42
1754389800000|2025-08-05 10:30:00|30072|29784|30060|29772|30376|29796|30048|29610|1
1754390100000|2025-08-05 10:35:00|30298|29610|30084|29610|30376|29796|30060|29610|0
1754390400000|2025-08-05 10:40:00|30100|29808|30100|29808|30100|29808|30084|29808|1
1754390700000|2025-08-05 10:45:00|30096|29610|30084|29784|30100|29784|30084|29610|0
1754391000000|2025-08-05 10:50:00|30100||30100||30100||30072||5
1754391300000|2025-08-05 10:55:00|30096|29808|30100|29784|30100|29808|30096|29784|14
1754391600000|2025-08-05 11:00:00|30000||30000||30000||30000||145
1754391900000|2025-08-05 11:05:00||29800||29800||29800||29800|3
1754392200000|2025-08-05 11:10:00|||||||||5
1754392500000|2025-08-05 11:15:00||29808||29800||29808||29800|8
1754392800000|2025-08-05 11:20:00||29859||29859||29859||29859|0
1754393100000|2025-08-05 11:25:00||29900||29859||29929||29859|1
1754393400000|2025-08-05 11:30:00|29930||30000||30000||29924||205
1754393700000|2025-08-05 11:35:00|||||||||15
1754394000000|2025-08-05 11:40:00|||||||||3
1754395200000|2025-08-05 12:00:00||29868||29856||29868||29800|164
1754395500000|2025-08-05 12:05:00||29800||29859||29868||29800|1
1754395800000|2025-08-05 12:10:00|||||||||11
1754396100000|2025-08-05 12:15:00|29982||30000||30000||29970||103
1754396400000|2025-08-05 12:20:00||29820||29890||29890||29610|20
1754396700000|2025-08-05 12:25:00||29808||29800||29808||29800|329
1754397000000|2025-08-05 12:30:00||29760||29610||29796||29610|5
1754397300000|2025-08-05 12:35:00||29736||29784||29796||29610|3
1754397600000|2025-08-05 12:40:00||29724||29724||29796||29724|0
1754397900000|2025-08-05 12:45:00||29823||29724||29823||29724|0
1754398200000|2025-08-05 12:50:00||29784||29800||29800||29724|11
1754398500000|2025-08-05 12:55:00||29724||29724||29820||29724|8
1754398800000|2025-08-05 13:00:00||29760||29724||29772||29724|13
1754399100000|2025-08-05 13:05:00||29760||29724||29772||29724|0
1754399400000|2025-08-05 13:10:00||29850||29850||29850||29850|3
1754399700000|2025-08-05 13:15:00||29653||29653||29748||29653|2
1754400000000|2025-08-05 13:20:00|||||||||5
1754400300000|2025-08-05 13:25:00|29999|29736|30072|29771|30072|29996|29999|29736|1682
1754400600000|2025-08-05 13:30:00|30000|29777|29999|29951|30090|30011|29911|29771|38160
1754400900000|2025-08-05 13:35:00|29995|29923|29993|29965|30000|29985|29959|29904|26593
1754401200000|2025-08-05 13:40:00|29992|29964|29998|29932|30083|30034|29954|29917|7067
1754401500000|2025-08-05 13:45:00|29997|29933|29966|29934|29998|29992|29966|29901|7874
1754401800000|2025-08-05 13:50:00|29951|29933|29890|29870|29966|29933|29873|29832|7514
1754402100000|2025-08-05 13:55:00|29889|29856|29846|29820|29889|29856|29825|29798|9167
1754402400000|2025-08-05 14:00:00|29831|29810|29771|29733|29846|29810|29749|29713|12869
1754402700000|2025-08-05 14:05:00|29763|29728|29731|29712|29771|29728|29707|29678|5391
1754403000000|2025-08-05 14:10:00|29750|29725|29734|29700|29800|29766|29706|29700|6663
1754403300000|2025-08-05 14:15:00|29732|29701|29707|29696|29732|29716|29688|29656|10084
1754403600000|2025-08-05 14:20:00|29713|29673|29683|29665|29724|29710|29683|29664|9461
1754403900000|2025-08-05 14:25:00|29697|29667|29731|29718|29740|29721|29668|29661|11102
1754404200000|2025-08-05 14:30:00|29723|29723|29691|29660|29731|29723|29664|29660|8419
1754404500000|2025-08-05 14:35:00|29690|29665|29624|29600|29690|29674|29606|29600|6522
1754404800000|2025-08-05 14:40:00|29625|29601|29564|29527|29639|29627|29540|29505|10194
1754405100000|2025-08-05 14:45:00|29575|29528|29552|29522|29601|29570|29535|29503|36503
1754405400000|2025-08-05 14:50:00|29553|29531|29606|29579|29658|29641|29542|29518|14727
1754405700000|2025-08-05 14:55:00|29600|29580|29652|29640|29673|29658|29600|29575|8314
1754406000000|2025-08-05 15:00:00|29647|29638|29714|29688|29726|29697|29632|29596|10290
1754406300000|2025-08-05 15:05:00|29706|29689|29716|29701|29725|29716|29686|29667|7571
1754406600000|2025-08-05 15:10:00|29709|29699|29710|29698|29710|29702|29674|29652|5906
1754406900000|2025-08-05 15:15:00|29699|29692|29723|29715|29729|29720|29688|29674|7896
1754407200000|2025-08-05 15:20:00|29724|29716|29696|29667|29759|29740|29676|29656|10133
1754407500000|2025-08-05 15:25:00|29695|29668|29670|29663|29696|29687|29670|29633|8696
1754407800000|2025-08-05 15:30:00|29671|29662|29706|29667|29714|29704|29671|29635|6082
1754408100000|2025-08-05 15:35:00|29699|29666|29700|29683|29700|29692|29654|29619|4396
1754408400000|2025-08-05 15:40:00|29694|29688|29696|29669|29700|29695|29666|29657|19584
1754408700000|2025-08-05 15:45:00|29699|29682|29692|29653|29710|29704|29679|29653|8280
1754409000000|2025-08-05 15:50:00|29701|29676|29699|29666|29706|29692|29670|29653|7519
1754409300000|2025-08-05 15:55:00|29700|29672|29756|29741|29756|29745|29700|29666|11470
1754409600000|2025-08-05 16:00:00|29742|29739|29760|29744|29778|29760|29735|29732|4508
1754409900000|2025-08-05 16:05:00|29763|29749|29794|29760|29812|29801|29763|29744|6604
1754410200000|2025-08-05 16:10:00|29792|29777|29784|29767|29792|29786|29768|29754|6311
1754410500000|2025-08-05 16:15:00|29786|29775|29809|29800|29809|29802|29786|29775|4410
1754410800000|2025-08-05 16:20:00|29808|29796|29804|29780|29822|29817|29796|29778|12854
1754411100000|2025-08-05 16:25:00|29815|29785|29819|29806|29822|29811|29804|29780|3924
1754411400000|2025-08-05 16:30:00|29816|29811|29850|29830|29876|29852|29816|29789|8459
1754411700000|2025-08-05 16:35:00|29846|29840|29818|29783|29863|29840|29790|29775|6293
1754412000000|2025-08-05 16:40:00|29817|29784|29790|29761|29818|29785|29765|29744|9996
1754412300000|2025-08-05 16:45:00|29762|29760|29763|29749|29790|29760|29741|29705|6432
1754412600000|2025-08-05 16:50:00|29759|29756|29805|29794|29805|29794|29759|29740|8721
1754412900000|2025-08-05 16:55:00|29802|29795|29810|29797|29824|29806|29795|29791|16196
1754413200000|2025-08-05 17:00:00|29809|29796|29795|29787|29827|29818|29787|29775|7284
1754413500000|2025-08-05 17:05:00|29792|29788|29814|29800|29814|29803|29786|29772|5678
1754413800000|2025-08-05 17:10:00|29808|29801|29807|29799|29814|29806|29802|29789|2543
1754414100000|2025-08-05 17:15:00|29808|29800|29834|29821|29836|29826|29808|29792|7923
1754414400000|2025-08-05 17:20:00|29827|29818|29853|29847|29857|29850|29827|29813|16243
1754414700000|2025-08-05 17:25:00|29848|29842|29867|29849|29888|29878|29848|29842|16844
1754415000000|2025-08-05 17:30:00|29850|29841|29879|29858|29879|29860|29850|29834|3906
1754415300000|2025-08-05 17:35:00|29874|29863|29915|29899|29926|29912|29870|29858|7432
1754415600000|2025-08-05 17:40:00|29914|29898|29890|29857|29914|29898|29882|29857|6814
1754415900000|2025-08-05 17:45:00|29891|29858|29913|29892|29925|29911|29891|29858|4228
1754416200000|2025-08-05 17:50:00|29905|29895|29902|29882|29905|29895|29886|29871|2712
1754416500000|2025-08-05 17:55:00|29903|29885|29894|29878|29905|29902|29886|29873|4526
1754416800000|2025-08-05 18:00:00|29892|29879|29846|29824|29892|29879|29846|29823|4045
1754417100000|2025-08-05 18:05:00|29835|29813|29807|29794|29835|29825|29807|29790|10245
1754417400000|2025-08-05 18:10:00|29806|29791|29768|29750|29806|29793|29760|29750|20848
1754417700000|2025-08-05 18:15:00|29763|29744|29727|29712|29768|29750|29713|29700|29088
1754418000000|2025-08-05 18:20:00|29728|29715|29738|29700|29745|29733|29713|29700|14482
1754418300000|2025-08-05 18:25:00|29737|29701|29766|29748|29776|29759|29737|29701|14357
1754418600000|2025-08-05 18:30:00|29760|29746|29786|29764|29794|29775|29753|29734|7085
1754418900000|2025-08-05 18:35:00|29765|29763|29785|29769|29786|29778|29756|29743|5476
1754419200000|2025-08-05 18:40:00|29786|29763|29783|29745|29786|29778|29763|29707|5437
1754419500000|2025-08-05 18:45:00|29786|29750|29784|29770|29794|29783|29764|29745|3767
1754419800000|2025-08-05 18:50:00|29770|29763|29767|29752|29784|29769|29757|29728|7390
1754420100000|2025-08-05 18:55:00|29765|29746|29789|29777|29800|29790|29753|29745|5541
1754420400000|2025-08-05 19:00:00|29791|29783|29834|29810|29837|29824|29789|29777|5643
1754420700000|2025-08-05 19:05:00|29829|29821|29832|29823|29834|29828|29808|29798|6655
1754421000000|2025-08-05 19:10:00|29830|29822|29828|29817|29839|29829|29816|29798|7639
1754421300000|2025-08-05 19:15:00|29820|29814|29835|29827|29836|29832|29819|29804|9816
1754421600000|2025-08-05 19:20:00|29834|29825|29846|29838|29850|29842|29826|29820|11544
1754421900000|2025-08-05 19:25:00|29839|29834|29816|29809|29845|29834|29806|29798|15549
1754422200000|2025-08-05 19:30:00|29809|29807|29812|29803|29829|29826|29804|29790|10000
1754422500000|2025-08-05 19:35:00|29813|29806|29802|29790|29827|29818|29794|29786|11771
1754422800000|2025-08-05 19:40:00|29803|29791|29764|29750|29811|29802|29764|29750|12691
1754423100000|2025-08-05 19:45:00|29761|29751|29748|29730|29789|29773|29737|29727|40403
1754423400000|2025-08-05 19:50:00|29743|29728|29706|29691|29748|29739|29684|29680|63024
1754423700000|2025-08-05 19:55:00|29695|29685|29678|29663|29712|29703|29656|29647|152588
1754424000000|2025-08-05 20:00:00|29683|29664|29900|29500|29900|29682|29683|29498|18635
1754424300000|2025-08-05 20:05:00|29749|29750|29900|29500|29900|29750|29700|29500|508
1754424600000|2025-08-05 20:10:00|29650|29530|29900|29500|29900|29575|29650|29500|274
1754424900000|2025-08-05 20:15:00|||||||||5
1754425200000|2025-08-05 20:20:00|||||||||30
1754425800000|2025-08-05 20:30:00|||||||||11
1754426100000|2025-08-05 20:35:00|||||||||2
1754426400000|2025-08-05 20:40:00|29899||29899||29899||29899||6
1754426700000|2025-08-05 20:45:00|||||||||10
1754427000000|2025-08-05 20:50:00|||||||||5
1754427300000|2025-08-05 20:55:00|29884||29884||29884||29884||0
1754428500000|2025-08-05 21:15:00|||||||||54
1754429100000|2025-08-05 21:25:00|||||||||1
1754429400000|2025-08-05 21:30:00||29573||29573||29573||29573|1
1754429700000|2025-08-05 21:35:00|||||||||1
1754430000000|2025-08-05 21:40:00||29500||29500||29500||29500|2
1754430300000|2025-08-05 21:45:00|||||||||2
1754430600000|2025-08-05 21:50:00|||||||||32
1754431200000|2025-08-05 22:00:00|||||||||71
1754431500000|2025-08-05 22:05:00|||||||||2
1754432100000|2025-08-05 22:15:00|||||||||5
1754432700000|2025-08-05 22:25:00|||||||||4
1754433300000|2025-08-05 22:35:00||29502||29500||29502||29500|27
1754433600000|2025-08-05 22:40:00|||||||||1
1754434200000|2025-08-05 22:50:00|29899||29899||29899||29899||68
1754434500000|2025-08-05 22:55:00||29502||29502||29502||29502|0
1754434800000|2025-08-05 23:00:00||29500||29500||29500||29500|50
1754435100000|2025-08-05 23:05:00|||||||||1
1754435400000|2025-08-05 23:10:00|||||||||2
1754435700000|2025-08-05 23:15:00||29502||29500||29636||29500|19
1754436000000|2025-08-05 23:20:00|||||||||5
1754436300000|2025-08-05 23:25:00|||||||||11
1754436600000|2025-08-05 23:30:00|||||||||12
1754436900000|2025-08-05 23:35:00||29523||29523||29523||29523|11
1754437200000|2025-08-05 23:40:00|||||||||1
1754437500000|2025-08-05 23:45:00|||||||||36
1754437800000|2025-08-05 23:50:00|29890||29890||29890||29890||0
1754438100000|2025-08-05 23:55:00|29899|29500|29900|29523|29900|29523|29899|29500|1
1754467200000|2025-08-06 08:00:00|29925|29616|29940|29096|29950|29664|29925|29096|32
1754467500000|2025-08-06 08:05:00|29928|29664|29950|29096|29950|29676|29928|29096|12
1754468100000|2025-08-06 08:15:00|||||||||5
1754468400000|2025-08-06 08:20:00|29904||29950||29950||29904||0
1754468700000|2025-08-06 08:25:00|29916|29628|29928|29604|29950|29640|29916|29096|3
1754469000000|2025-08-06 08:30:00|29950|29367|29904|29500|29950|29664|29880|29096|31
1754469300000|2025-08-06 08:35:00|29950|29096|29928|29500|29950|29500|29904|29096|0
1754469600000|2025-08-06 08:40:00|29950|29300|29950|29500|29950|29664|29904|29096|2
1754469900000|2025-08-06 08:45:00|29928|29300|29950|29628|29950|29628|29832|29096|0
1754470200000|2025-08-06 08:50:00|29844|29391|29832|29616|29950|29628|29832|29096|0
1754470500000|2025-08-06 08:55:00|29820|29355|29950|29568|29950|29616|29820|29096|0
1754470800000|2025-08-06 09:00:00|29904|29331|29904|29500|29904|29616|29904|29096|0
1754471100000|2025-08-06 09:05:00|29950|29263|29928|29500|29950|29628|29892|29096|2
1754471400000|2025-08-06 09:10:00|29950|29300|29928|29500|29950|29652|29904|29096|0
1754471700000|2025-08-06 09:15:00|29950|29263|29916|29640|29950|29664|29904|29096|0
1754472000000|2025-08-06 09:20:00|29950|29500|29950|29500|29950|29628|29783|29096|5
1754472300000|2025-08-06 09:25:00|29904|29263|29892|29652|29950|29652|29892|29096|0
1754472600000|2025-08-06 09:30:00|29880|29500|29950|29500|29950|29628|29880|29096|0
1754472900000|2025-08-06 09:35:00|29904|29640|29950|29500|29950|29640|29880|29500|0
1754473200000|2025-08-06 09:40:00|29916|29263|29950|29096|29950|29263|29880|29096|36
1754473500000|2025-08-06 09:45:00|29904|29183|29928|29183|29950|29604|29892|29096|0
1754473800000|2025-08-06 09:50:00|29916|29096|29950|29183|29950|29640|29868|29096|0
1754474100000|2025-08-06 09:55:00|29880|29096|29950|29616|29950|29616|29880|29096|0
1754474400000|2025-08-06 10:00:00|29928|29500|29950|29183|29950|29616|29904|29096|0
1754474700000|2025-08-06 10:05:00|29940|29096|29950|29580|29950|29580|29904|29096|34
1754475000000|2025-08-06 10:10:00|29940|29343|29950|29096|29950|29343|29916|29096|0
1754475300000|2025-08-06 10:15:00|29928|29183|29950|29183|29950|29592|29916|29096|1
1754475600000|2025-08-06 10:20:00||29096||29096||29592||29096|0
1754476200000|2025-08-06 10:30:00|||||||||3
1754477100000|2025-08-06 10:45:00|29948|29568|29950|29592|29950|29592|29814|29568|8
1754477400000|2025-08-06 10:50:00|29832|29604|29880|29096|29950|29652|29832|29096|3
1754477700000|2025-08-06 10:55:00|29950|29616|29880|29592|29950|29616|29880|29096|0
1754478000000|2025-08-06 11:00:00|29950|29756|29950|29664|29950|29800|29950|29500|557
1754478300000|2025-08-06 11:05:00|||||||||1
1754478600000|2025-08-06 11:10:00|||||||||4
1754478900000|2025-08-06 11:15:00|||||||||20
1754479200000|2025-08-06 11:20:00|29940||29940||29940||29940||0
1754479500000|2025-08-06 11:25:00|29950||29950||29950||29950||0
1754480100000|2025-08-06 11:35:00|||||||||12
1754481000000|2025-08-06 11:50:00|||||||||9
1754481300000|2025-08-06 11:55:00|29940||29928||29950||29928||2
1754481600000|2025-08-06 12:00:00|29950||29950||29950||29880||599
1754482200000|2025-08-06 12:10:00|||||||||1
1754482500000|2025-08-06 12:15:00|29940||29950||29950||29928||1
1754483100000|2025-08-06 12:25:00|29900||29900||29900||29900||10
1754483400000|2025-08-06 12:30:00|||||||||91
1754483700000|2025-08-06 12:35:00|29863||29863||29863||29863||23
1754484000000|2025-08-06 12:40:00|||||||||11
1754484300000|2025-08-06 12:45:00|||||||||4
1754484600000|2025-08-06 12:50:00|||||||||65
1754484900000|2025-08-06 12:55:00|29900||29861||29900||29861||0
1754485200000|2025-08-06 13:00:00|||||||||19
1754485500000|2025-08-06 13:05:00||29510||29510||29510||29510|1
1754485800000|2025-08-06 13:10:00||29628||29525||29628||29510|4
1754486100000|2025-08-06 13:15:00||29510||29510||29510||29510|12
1754486400000|2025-08-06 13:20:00|29900|29540|29900|29580|29900|29580|29900|29510|0
1754486700000|2025-08-06 13:25:00|29950|29510|29900|29592|29950|29594|29892|29500|13
1754487000000|2025-08-06 13:30:00|29898|29710|29639|29552|29898|29710|29593|29506|55529
1754487300000|2025-08-06 13:35:00|29638|29572|29590|29547|29638|29614|29567|29513|21082
1754487600000|2025-08-06 13:40:00|29582|29567|29651|29598|29653|29617|29568|29547|24483
1754487900000|2025-08-06 13:45:00|29650|29604|29703|29678|29705|29687|29647|29604|11492
1754488200000|2025-08-06 13:50:00|29697|29676|29712|29683|29720|29698|29621|29582|28751
1754488500000|2025-08-06 13:55:00|29694|29693|29670|29659|29712|29699|29656|29645|19329
1754488800000|2025-08-06 14:00:00|29669|29660|29727|29699|29743|29701|29666|29645|30132
1754489100000|2025-08-06 14:05:00|29730|29703|29770|29749|29778|29760|29699|29688|30611
1754489400000|2025-08-06 14:10:00|29768|29750|29706|29688|29797|29774|29704|29687|9540
1754489700000|2025-08-06 14:15:00|29707|29689|29657|29639|29714|29698|29633|29607|6675
1754490000000|2025-08-06 14:20:00|29658|29642|29575|29549|29670|29658|29564|29536|8934
1754490300000|2025-08-06 14:25:00|29573|29544|29577|29551|29577|29563|29540|29504|11337
1754490600000|2025-08-06 14:30:00|29576|29544|29535|29527|29594|29559|29510|29500|9507
1754490900000|2025-08-06 14:35:00|29531|29512|29607|29594|29607|29594|29525|29512|10742
1754491200000|2025-08-06 14:40:00|29601|29597|29626|29609|29627|29613|29593|29583|7617
1754491500000|2025-08-06 14:45:00|29627|29623|29630|29606|29636|29631|29622|29601|10508
1754491800000|2025-08-06 14:50:00|29629|29611|29671|29650|29678|29657|29623|29604|52400
1754492100000|2025-08-06 14:55:00|29674|29660|29702|29681|29713|29699|29674|29660|9945
1754492400000|2025-08-06 15:00:00|29698|29691|29686|29667|29698|29691|29672|29663|12543
1754492700000|2025-08-06 15:05:00|29667|29657|29678|29642|29694|29669|29657|29639|27000
1754493000000|2025-08-06 15:10:00|29677|29643|29660|29641|29689|29655|29627|29609|11762
1754493300000|2025-08-06 15:15:00|29667|29653|29656|29644|29672|29663|29654|29641|12352
1754493600000|2025-08-06 15:20:00|29655|29645|29694|29666|29694|29670|29644|29636|28749
1754493900000|2025-08-06 15:25:00|29693|29667|29675|29658|29707|29680|29668|29658|15067
1754494200000|2025-08-06 15:30:00|29676|29674|29690|29661|29693|29686|29672|29653|24422
1754494500000|2025-08-06 15:35:00|29689|29662|29656|29630|29705|29689|29641|29621|6604
1754494800000|2025-08-06 15:40:00|29652|29631|29670|29662|29685|29662|29604|29589|8637
1754495100000|2025-08-06 15:45:00|29684|29670|29679|29649|29701|29694|29673|29648|6457
1754495400000|2025-08-06 15:50:00|29688|29678|29695|29677|29706|29701|29686|29656|8057
1754495700000|2025-08-06 15:55:00|29694|29674|29652|29632|29695|29680|29645|29625|20291
1754496000000|2025-08-06 16:00:00|29651|29633|29643|29625|29654|29641|29633|29625|6355
1754496300000|2025-08-06 16:05:00|29642|29626|29639|29610|29642|29630|29619|29588|6591
1754496600000|2025-08-06 16:10:00|29638|29611|29602|29584|29638|29624|29597|29583|8984
1754496900000|2025-08-06 16:15:00|29596|29576|29602|29588|29612|29599|29580|29572|8003
1754497200000|2025-08-06 16:20:00|29603|29590|29594|29576|29610|29602|29589|29576|8381
1754497500000|2025-08-06 16:25:00|29587|29577|29580|29559|29594|29585|29577|29559|8702
1754497800000|2025-08-06 16:30:00|29566|29564|29573|29551|29580|29576|29563|29550|12687
1754498100000|2025-08-06 16:35:00|29579|29552|29613|29601|29620|29611|29579|29552|16832
1754498400000|2025-08-06 16:40:00|29607|29600|29552|29541|29607|29600|29551|29540|9216
1754498700000|2025-08-06 16:45:00|29551|29538|29533|29522|29562|29555|29526|29515|10859
1754499000000|2025-08-06 16:50:00|29532|29518|29549|29521|29549|29530|29521|29501|12334
1754499300000|2025-08-06 16:55:00|29543|29522|29539|29516|29549|29535|29519|29506|33148
1754499600000|2025-08-06 17:00:00|29546|29525|29553|29548|29564|29555|29538|29513|16492
1754499900000|2025-08-06 17:05:00|29556|29546|29529|29517|29576|29561|29529|29502|13373
1754500200000|2025-08-06 17:10:00|29512|29513|29523|29501|29540|29530|29507|29500|8112
1754500500000|2025-08-06 17:15:00|29506|29504|29522|29500|29525|29508|29485|29469|12828
1754500800000|2025-08-06 17:20:00|29502|29494|29507|29499|29522|29500|29490|29473|10937
1754501100000|2025-08-06 17:25:00|29508|29504|29492|29480|29513|29505|29492|29470|12287
1754501400000|2025-08-06 17:30:00|29493|29481|29520|29508|29520|29508|29490|29481|11430
1754501700000|2025-08-06 17:35:00|29517|29509|29527|29515|29527|29522|29508|29496|16057
1754502000000|2025-08-06 17:40:00|29525|29523|29518|29505|29532|29527|29517|29505|14808
1754502300000|2025-08-06 17:45:00|29512|29498|29479|29462|29512|29498|29479|29459|30016
1754502600000|2025-08-06 17:50:00|29460|29471|29493|29469|29498|29491|29460|29453|17425
1754502900000|2025-08-06 17:55:00|29488|29474|29519|29504|29526|29511|29488|29469|13059
1754503200000|2025-08-06 18:00:00|29520|29516|29543|29537|29548|29546|29520|29504|23284
1754503500000|2025-08-06 18:05:00|29539|29534|29573|29560|29585|29574|29539|29534|18255
1754503800000|2025-08-06 18:10:00|29564|29552|29565|29551|29573|29562|29552|29545|13469
1754504100000|2025-08-06 18:15:00|29560|29552|29554|29548|29568|29566|29554|29541|16607
1754504400000|2025-08-06 18:20:00|29553|29551|29565|29553|29565|29559|29552|29541|12298
1754504700000|2025-08-06 18:25:00|29566|29555|29576|29562|29582|29577|29566|29555|33140
1754505000000|2025-08-06 18:30:00|29575|29563|29582|29555|29587|29586|29559|29548|20214
1754505300000|2025-08-06 18:35:00|29580|29558|29576|29564|29592|29588|29575|29558|10008
1754505600000|2025-08-06 18:40:00|29581|29566|29577|29569|29599|29590|29571|29562|19145
1754505900000|2025-08-06 18:45:00|29567|29564|29567|29558|29577|29564|29535|29532|37952
1754506200000|2025-08-06 18:50:00|29559|29559|29576|29561|29583|29578|29553|29545|11067
1754506500000|2025-08-06 18:55:00|29563|29560|29524|29510|29576|29561|29516|29510|19530
1754506800000|2025-08-06 19:00:00|29512|29503|29552|29539|29553|29542|29512|29503|17836
1754507100000|2025-08-06 19:05:00|29543|29535|29537|29528|29552|29540|29530|29521|12625
1754507400000|2025-08-06 19:10:00|29538|29529|29538|29531|29551|29544|29531|29526|19577
1754507700000|2025-08-06 19:15:00|29535|29530|29538|29523|29541|29531|29516|29514|18690
1754508000000|2025-08-06 19:20:00|29536|29524|29511|29501|29536|29529|29506|29497|35509
1754508300000|2025-08-06 19:25:00|29501|29500|29496|29492|29517|29508|29496|29492|28268
1754508600000|2025-08-06 19:30:00|29493|29493|29479|29471|29506|29498|29479|29471|36085
1754508900000|2025-08-06 19:35:00|29471|29468|29486|29471|29486|29477|29450|29441|37333
1754509200000|2025-08-06 19:40:00|29484|29476|29476|29467|29494|29488|29460|29457|43735
1754509500000|2025-08-06 19:45:00|29477|29468|29518|29502|29518|29504|29468|29464|51644
1754509800000|2025-08-06 19:50:00|29519|29500|29525|29501|29530|29505|29472|29459|77955
1754510100000|2025-08-06 19:55:00|29524|29504|29554|29522|29562|29556|29499|29490|220246
1754510400000|2025-08-06 20:00:00|29523|29519|29500|29305|29569|29519|29400|29305|27281
1754510700000|2025-08-06 20:05:00||29415||29365||29415||29337|418
1754511000000|2025-08-06 20:10:00||29305||29343||29343||29305|44
1754511300000|2025-08-06 20:15:00||29336||29336||29336||29336|15
1754511600000|2025-08-06 20:20:00||29368||29305||29414||29305|106
1754511900000|2025-08-06 20:25:00|29565|29298|29565|29298|29565|29339|29300|29298|1920
1754512800000|2025-08-06 20:40:00|||||||||10
1754513100000|2025-08-06 20:45:00|29549|29300|29549|29300|29549|29300|29549|29300|2
1754513400000|2025-08-06 20:50:00|||||||||47
1754513700000|2025-08-06 20:55:00|||||||||1
1754514000000|2025-08-06 21:00:00|||||||||150
1754514600000|2025-08-06 21:10:00|||||||||5
1754514900000|2025-08-06 21:15:00|||||||||8
1754515200000|2025-08-06 21:20:00|||||||||1
1754515500000|2025-08-06 21:25:00|||||||||8
1754515800000|2025-08-06 21:30:00|||||||||7125
1754516100000|2025-08-06 21:35:00|29548|29298|29548|29298|29548|29298|29548|29298|76
1754516400000|2025-08-06 21:40:00||29300||29300||29300||29300|2
1754516700000|2025-08-06 21:45:00|||||||||11
1754517000000|2025-08-06 21:50:00|||||||||25
1754517300000|2025-08-06 21:55:00|||||||||3
1754517600000|2025-08-06 22:00:00|||||||||15
1754517900000|2025-08-06 22:05:00|||||||||13
1754518200000|2025-08-06 22:10:00|||||||||2
1754518500000|2025-08-06 22:15:00||29325||29325||29325||29300|379
1754518800000|2025-08-06 22:20:00||29312||29325||29325||29300|95
1754519400000|2025-08-06 22:30:00|29549|29401|29547|29325|29549|29401|29547|29325|46
1754519700000|2025-08-06 22:35:00|29549||29549||29549||29549||23
1754520000000|2025-08-06 22:40:00|||||||||5
1754520300000|2025-08-06 22:45:00|29535|29310|29549|29310|29549|29506|29535|29310|547
1754520600000|2025-08-06 22:50:00||29485||29525||29525||29310|105
1754520900000|2025-08-06 22:55:00||29300||29530||29530||29300|24
1754521200000|2025-08-06 23:00:00|29529|29300|29549|29347|29549|29347|29504|29300|624
1754521500000|2025-08-06 23:05:00|29565|29471|29565|29549|29565|29549|29565|29347|458
1754521800000|2025-08-06 23:10:00|||||||||25
1754522400000|2025-08-06 23:20:00|||||||||2
1754523000000|2025-08-06 23:30:00|||||||||2
1754523900000|2025-08-06 23:45:00|||||||||9
1754524200000|2025-08-06 23:50:00|||||||||3
1754524500000|2025-08-06 23:55:00|29599||29599||29599||29599||51
1754553600000|2025-08-07 08:00:00|29950|29445|29950|29498|29950|29569|29620|28675|2391
1754553900000|2025-08-07 08:05:00|29808|29600|29950|29498|29950|29600|29796|29498|0
1754554200000|2025-08-07 08:10:00|29856|29569|29950|29569|29950|29569|29796|29569|162
1754554500000|2025-08-07 08:15:00|29808||29950||29950||29784||9
1754554800000|2025-08-07 08:20:00|29808|29536|29950|29536|29950|29536|29784|29536|5
1754555100000|2025-08-07 08:25:00|29808|29568|29950|29569|29950|29569|29675|29536|5
1754555400000|2025-08-07 08:30:00|29808|29536|29950|29544|29950|29569|29772|29536|390
1754555700000|2025-08-07 08:35:00|29654|29536|29654|29536|29654|29536|29654|29536|604
1754556000000|2025-08-07 08:40:00||29600||29600||29600||29600|0
1754556300000|2025-08-07 08:45:00|||||||||161
1754556600000|2025-08-07 08:50:00|||||||||139
1754556900000|2025-08-07 08:55:00||29572||29572||29572||29572|21
1754557200000|2025-08-07 09:00:00|||||||||100
1754557500000|2025-08-07 09:05:00|29890|29631|29950|29572|29950|29631|29808|29572|233
1754558400000|2025-08-07 09:20:00|||||||||28
1754558700000|2025-08-07 09:25:00||29604||29580||29604||29572|10
1754559000000|2025-08-07 09:30:00|29820|29572|29950|29572|29950|29600|29820|29572|7
1754559300000|2025-08-07 09:35:00|29820||29808||29950||29808||0
1754559600000|2025-08-07 09:40:00|29950||29950||29950||29820||1
1754559900000|2025-08-07 09:45:00|29820|29600|29950|29600|29950|29600|29820|29572|0
1754560200000|2025-08-07 09:50:00|29868|29572|29856|29600|29950|29600|29856|29572|25
1754560500000|2025-08-07 09:55:00|29950||29950||29950||29820||0
1754560800000|2025-08-07 10:00:00|29916||29950||29950||29868||8
1754561400000|2025-08-07 10:10:00|29868||29868||29950||29856||14
1754561700000|2025-08-07 10:15:00|29856|29680|29950|29600|29950|29680|29856|29600|45
1754562300000|2025-08-07 10:25:00|||||||||4
1754562600000|2025-08-07 10:30:00|29940||29950||29950||29904||44
1754562900000|2025-08-07 10:35:00|29904|29604|29950|29600|29950|29616|29904|29600|60
1754563200000|2025-08-07 10:40:00|29928|29604|29950|29600|29950|29604|29868|29600|2
1754563500000|2025-08-07 10:45:00|29904||29950||29950||29904||0
1754563800000|2025-08-07 10:50:00|29916||29950||29950||29880||0
1754564100000|2025-08-07 10:55:00|29916||29950||29950||29916||59
1754564400000|2025-08-07 11:00:00|29850|29760|29950|29600|29950|29760|29840|29600|292
1754564700000|2025-08-07 11:05:00|29846|29616|29846|29600|29846|29616|29846|29600|151
1754565000000|2025-08-07 11:10:00|29820|29616|29820|29600|29820|29640|29820|29600|40
1754565300000|2025-08-07 11:15:00|29950||29950||29950||29950||15
1754565600000|2025-08-07 11:20:00|29892|29640|29879|29600|29950|29640|29879|29600|56
1754565900000|2025-08-07 11:25:00||29604||29600||29604||29600|34
1754566200000|2025-08-07 11:30:00|29950||29950||29950||29928||10
1754566500000|2025-08-07 11:35:00|29900||29900||29900||29900||9
1754566800000|2025-08-07 11:40:00|29868||29900||29900||29856||0
1754567400000|2025-08-07 11:50:00|29892||29900||29900||29892||0
1754568000000|2025-08-07 12:00:00|||||||||458
1754568300000|2025-08-07 12:05:00|29892|29599|29820|29599|29900|29599|29820|29599|94
1754568600000|2025-08-07 12:10:00|29900|29604|29900|29599|29900|29604|29880|29599|3
1754568900000|2025-08-07 12:15:00|29880|29604|29900|29599|29900|29663|29880|29599|67
1754569200000|2025-08-07 12:20:00|29950|29616|29928|29599|29950|29616|29904|29599|20
1754569500000|2025-08-07 12:25:00|29950|29700|29925|29600|29950|29700|29904|29599|1
1754569800000|2025-08-07 12:30:00|29898||29925||29925||29880||328
1754570100000|2025-08-07 12:35:00|29920||29920||29920||29920||422
1754570400000|2025-08-07 12:40:00|29898|29628|29898|29600|29920|29700|29880|29600|8
1754570700000|2025-08-07 12:45:00|29880|29700|29920|29600|29920|29700|29880|29600|52
1754571000000|2025-08-07 12:50:00|29916|29628|29920|29600|29920|29628|29916|29600|36
1754571300000|2025-08-07 12:55:00|||||||||21
1754571600000|2025-08-07 13:00:00|29916|29625|29920|29700|29920|29700|29880|29600|59
1754571900000|2025-08-07 13:05:00|29898|29600|29920|29682|29920|29682|29880|29600|41
1754572200000|2025-08-07 13:10:00|29898|29600|29920|29600|29920|29700|29898|29600|66
1754572500000|2025-08-07 13:15:00|29916|29610|29920|29600|29920|29779|29765|29600|583
1754572800000|2025-08-07 13:20:00|29896|29610|29795|29600|29920|29610|29795|29600|57
1754573100000|2025-08-07 13:25:00|29950|29628|29770|29631|29950|29667|29770|29628|48
1754573400000|2025-08-07 13:30:00|29795|29770|29784|29709|29900|29791|29741|29618|39088
1754573700000|2025-08-07 13:35:00|29778|29713|29729|29690|29778|29746|29697|29650|8215
1754574000000|2025-08-07 13:40:00|29734|29711|29713|29685|29734|29728|29645|29608|26751
1754574300000|2025-08-07 13:45:00|29686|29670|29673|29657|29713|29674|29618|29601|20987
1754574600000|2025-08-07 13:50:00|29693|29661|29613|29559|29693|29667|29599|29559|14602
1754574900000|2025-08-07 13:55:00|29612|29611|29625|29603|29672|29633|29595|29559|24699
1754575200000|2025-08-07 14:00:00|29626|29604|29611|29585|29680|29665|29606|29585|22801
1754575500000|2025-08-07 14:05:00|29610|29595|29547|29508|29612|29600|29529|29508|16942
1754575800000|2025-08-07 14:10:00|29542|29502|29512|29478|29547|29502|29480|29451|18229
1754576100000|2025-08-07 14:15:00|29496|29490|29472|29439|29517|29503|29436|29426|22093
1754576400000|2025-08-07 14:20:00|29468|29440|29385|29358|29468|29450|29371|29357|16580
1754576700000|2025-08-07 14:25:00|29381|29359|29371|29345|29386|29375|29340|29313|16255
1754577000000|2025-08-07 14:30:00|29359|29346|29390|29379|29399|29393|29339|29324|13728
1754577300000|2025-08-07 14:35:00|29379|29376|29378|29355|29390|29378|29342|29329|12081
1754577600000|2025-08-07 14:40:00|29367|29354|29339|29314|29367|29354|29319|29300|29397
1754577900000|2025-08-07 14:45:00|29340|29326|29332|29315|29342|29332|29280|29240|21936
1754578200000|2025-08-07 14:50:00|29342|29309|29265|29250|29342|29309|29251|29236|6785
1754578500000|2025-08-07 14:55:00|29255|29236|29236|29217|29265|29254|29221|29200|14066
1754578800000|2025-08-07 15:00:00|29234|29208|29171|29146|29250|29224|29154|29138|17927
1754579100000|2025-08-07 15:05:00|29178|29143|29184|29177|29197|29180|29166|29133|7954
1754579400000|2025-08-07 15:10:00|29185|29184|29200|29190|29239|29219|29185|29177|16417
1754579700000|2025-08-07 15:15:00|29211|29194|29236|29220|29241|29231|29190|29167|9220
1754580000000|2025-08-07 15:20:00|29237|29229|29247|29229|29269|29250|29235|29220|8831
1754580300000|2025-08-07 15:25:00|29241|29227|29164|29140|29241|29227|29163|29140|14275
1754580600000|2025-08-07 15:30:00|29165|29144|29134|29115|29180|29168|29133|29112|13234
1754580900000|2025-08-07 15:35:00|29135|29113|29154|29126|29161|29145|29110|29100|15046
1754581200000|2025-08-07 15:40:00|29153|29119|29121|29104|29153|29119|29102|29094|17116
1754581500000|2025-08-07 15:45:00|29120|29100|29085|29067|29120|29109|29081|29064|12130
1754581800000|2025-08-07 15:50:00|29081|29069|29112|29102|29112|29107|29080|29057|10153
1754582100000|2025-08-07 15:55:00|29115|29099|29102|29094|29118|29111|29097|29077|11114
1754582400000|2025-08-07 16:00:00|29108|29095|29107|29081|29108|29105|29072|29056|9166
1754582700000|2025-08-07 16:05:00|29106|29082|29114|29095|29131|29122|29106|29081|6586
1754583000000|2025-08-07 16:10:00|29113|29086|29195|29177|29195|29189|29104|29086|12084
1754583300000|2025-08-07 16:15:00|29194|29178|29216|29205|29221|29207|29194|29178|7287
1754583600000|2025-08-07 16:20:00|29215|29210|29202|29185|29218|29210|29182|29170|12794
1754583900000|2025-08-07 16:25:00|29203|29187|29223|29202|29229|29219|29203|29187|6223
1754584200000|2025-08-07 16:30:00|29216|29199|29254|29246|29254|29253|29202|29199|6797
1754584500000|2025-08-07 16:35:00|29248|29242|29205|29194|29248|29242|29197|29177|9785
1754584800000|2025-08-07 16:40:00|29204|29190|29119|29102|29204|29190|29114|29092|16076
1754585100000|2025-08-07 16:45:00|29115|29101|29131|29118|29131|29128|29079|29063|8521
1754585400000|2025-08-07 16:50:00|29135|29120|29230|29201|29234|29201|29135|29120|10875
1754585700000|2025-08-07 16:55:00|29229|29209|29183|29165|29250|29230|29174|29165|9698
1754586000000|2025-08-07 17:00:00|29187|29182|29152|29129|29220|29210|29141|29122|20713
1754586300000|2025-08-07 17:05:00|29163|29130|29164|29146|29182|29163|29159|29128|9752
1754586600000|2025-08-07 17:10:00|29165|29151|29149|29139|29181|29176|29142|29128|10399
1754586900000|2025-08-07 17:15:00|29150|29148|29161|29152|29179|29167|29150|29130|7735
1754587200000|2025-08-07 17:20:00|29169|29160|29200|29180|29201|29190|29164|29153|11077
1754587500000|2025-08-07 17:25:00|29181|29170|29163|29145|29200|29182|29160|29143|12174
1754587800000|2025-08-07 17:30:00|29165|29149|29194|29177|29197|29180|29158|29143|81858
1754588100000|2025-08-07 17:35:00|29200|29179|29236|29217|29250|29238|29197|29179|18526
1754588400000|2025-08-07 17:40:00|29238|29215|29269|29241|29286|29273|29237|29209|13412
1754588700000|2025-08-07 17:45:00|29265|29232|29315|29287|29315|29293|29248|29232|12881
1754589000000|2025-08-07 17:50:00|29317|29288|29356|29323|29358|29341|29315|29288|9905
1754589300000|2025-08-07 17:55:00|29358|29330|29341|29331|29362|29356|29336|29319|15318
1754589600000|2025-08-07 18:00:00|29344|29340|29381|29355|29382|29356|29343|29319|11757
1754589900000|2025-08-07 18:05:00|29373|29363|29366|29339|29381|29372|29351|29337|16571
1754590200000|2025-08-07 18:10:00|29365|29340|29347|29320|29366|29355|29322|29312|9827
1754590500000|2025-08-07 18:15:00|29341|29326|29304|29293|29347|29340|29292|29278|13130
1754590800000|2025-08-07 18:20:00|29309|29303|29308|29301|29339|29320|29288|29277|10645
1754591100000|2025-08-07 18:25:00|29302|29304|29363|29339|29363|29351|29302|29286|6030
1754591400000|2025-08-07 18:30:00|29359|29338|29358|29346|29363|29356|29339|29321|12258
1754591700000|2025-08-07 18:35:00|29359|29350|29386|29369|29400|29380|29359|29346|10144
1754592000000|2025-08-07 18:40:00|29370|29368|29344|29322|29386|29368|29336|29322|9117
1754592300000|2025-08-07 18:45:00|29342|29330|29356|29344|29361|29354|29335|29322|14380
1754592600000|2025-08-07 18:50:00|29355|29343|29391|29381|29395|29390|29333|29323|12644
1754592900000|2025-08-07 18:55:00|29390|29382|29393|29378|29414|29400|29381|29375|15375
1754593200000|2025-08-07 19:00:00|29394|29379|29419|29408|29426|29419|29393|29378|17088
1754593500000|2025-08-07 19:05:00|29408|29406|29445|29431|29450|29444|29407|29398|19178
1754593800000|2025-08-07 19:10:00|29446|29435|29459|29447|29465|29458|29432|29426|20673
1754594100000|2025-08-07 19:15:00|29456|29446|29463|29458|29473|29470|29434|29417|17703
1754594400000|2025-08-07 19:20:00|29460|29457|29466|29451|29494|29491|29458|29446|22345
1754594700000|2025-08-07 19:25:00|29465|29443|29429|29418|29465|29453|29428|29411|18807
1754595000000|2025-08-07 19:30:00|29431|29428|29453|29441|29485|29471|29426|29418|20478
1754595300000|2025-08-07 19:35:00|29454|29445|29456|29433|29484|29480|29450|29433|18962
1754595600000|2025-08-07 19:40:00|29459|29426|29473|29464|29480|29476|29450|29426|19208
1754595900000|2025-08-07 19:45:00|29474|29465|29500|29490|29500|29495|29466|29454|29154
1754596200000|2025-08-07 19:50:00|29504|29495|29480|29467|29508|29504|29465|29453|46784
1754596500000|2025-08-07 19:55:00|29479|29479|29491|29479|29500|29492|29450|29443|196015
1754596800000|2025-08-07 20:00:00|29500|29467|29490|29100|29700|29467|29490|29063|20634
1754597100000|2025-08-07 20:05:00||29102||29102||29250||29102|161
1754597400000|2025-08-07 20:10:00|||||||||714
1754597700000|2025-08-07 20:15:00|||||||||9
1754598000000|2025-08-07 20:20:00|||||||||12
1754598300000|2025-08-07 20:25:00|||||||||97
1754598600000|2025-08-07 20:30:00|29473|29471|29473|29471|29473|29471|29473|29471|444
1754598900000|2025-08-07 20:35:00|29490||29490||29490||29490||817
1754599200000|2025-08-07 20:40:00|||||||||2
1754599500000|2025-08-07 20:45:00|||||||||14
1754599800000|2025-08-07 20:50:00|||||||||26
1754600100000|2025-08-07 20:55:00|29475|29235|29500|29102|29500|29235|29475|29102|738
1754600400000|2025-08-07 21:00:00|||||||||33
1754600700000|2025-08-07 21:05:00|29499|29105|29499|29105|29499|29105|29499|29105|0
1754601000000|2025-08-07 21:10:00|||||||||5
1754601300000|2025-08-07 21:15:00|||||||||3
1754601600000|2025-08-07 21:20:00||29106||29106||29106||29106|0
1754601900000|2025-08-07 21:25:00|29500|29461|29500|29106|29500|29461|29500|29106|147
1754602200000|2025-08-07 21:30:00|||||||||13
1754602500000|2025-08-07 21:35:00|||||||||1
1754602800000|2025-08-07 21:40:00|29550|29473|29680|29473|29680|29473|29550|29473|228
1754603100000|2025-08-07 21:45:00|||||||||1
1754603400000|2025-08-07 21:50:00|||||||||10
1754603700000|2025-08-07 21:55:00|||||||||1
1754604000000|2025-08-07 22:00:00|29637|29480|29637|29473|29637|29480|29637|29473|23
1754604300000|2025-08-07 22:05:00|||||||||19
1754604900000|2025-08-07 22:15:00|||||||||1
1754605200000|2025-08-07 22:20:00|||||||||15
1754605500000|2025-08-07 22:25:00|||||||||3
1754605800000|2025-08-07 22:30:00|||||||||13
1754606700000|2025-08-07 22:45:00|||||||||80
1754607000000|2025-08-07 22:50:00|||||||||5
1754607300000|2025-08-07 22:55:00||29476||29476||29476||29476|19
1754607600000|2025-08-07 23:00:00|29597||29597||29597||29597||1
1754607900000|2025-08-07 23:05:00|||||||||6
1754608500000|2025-08-07 23:15:00|||||||||1
1754608800000|2025-08-07 23:20:00|||||||||1
1754609100000|2025-08-07 23:25:00|||||||||6
1754610000000|2025-08-07 23:40:00||29473||29473||29473||29473|10
1754610300000|2025-08-07 23:45:00|||||||||2
1754610900000|2025-08-07 23:55:00|||||||||19
1754640000000|2025-08-08 08:00:00|29744|29355|29676|29412|29900|29412|29632|29243|30
1754640300000|2025-08-08 08:05:00|29680|29200|29680|29200|29680|29424|29676|29200|13
1754640600000|2025-08-08 08:10:00|29676|29400|29680|29400|29680|29412|29676|29200|0
1754640900000|2025-08-08 08:15:00|29676|29200|29680|29200|29680|29424|29676|29200|2
1754641200000|2025-08-08 08:20:00|29623|29400|29680|29200|29680|29400|29623|29200|0
1754641500000|2025-08-08 08:25:00||29400||29200||29400||29200|0
1754641800000|2025-08-08 08:30:00|29676||29680||29680||29676||25
1754642100000|2025-08-08 08:35:00|||||||||6
1754642400000|2025-08-08 08:40:00|29664|29436|29680|29200|29680|29460|29652|29200|0
1754642700000|2025-08-08 08:45:00||29473||29200||29473||29200|50
1754643000000|2025-08-08 08:50:00|||||||||14
1754643900000|2025-08-08 09:05:00|29589||29550||29680||29550||0
1754644200000|2025-08-08 09:10:00||29436||29429||29436||29429|0
1754644500000|2025-08-08 09:15:00|29580|29436|29680|29429|29680|29436|29580|29429|15
1754644800000|2025-08-08 09:20:00|29676|29436|29680|29429|29680|29436|29676|29429|2
1754645400000|2025-08-08 09:30:00|29676||29664||29680||29664||1
1754645700000|2025-08-08 09:35:00|29680||29664||29680||29664||0
1754646000000|2025-08-08 09:40:00|29680||29680||29680||29680||10
1754646300000|2025-08-08 09:45:00||29448||29448||29448||29448|11
1754646600000|2025-08-08 09:50:00||29201||29405||29460||29200|17
1754646900000|2025-08-08 09:55:00||29412||29405||29412||29405|0
1754647200000|2025-08-08 10:00:00||29412||29405||29412||29405|2
1754647500000|2025-08-08 10:05:00|29652|29412|29680|29200|29680|29436|29652|29200|0
1754648400000|2025-08-08 10:20:00|29640|29388|29680|29200|29680|29400|29640|29200|15
1754648700000|2025-08-08 10:25:00||29535||29535||29535||29535|1
1754649300000|2025-08-08 10:35:00|||||||||1
1754649900000|2025-08-08 10:45:00|||||||||2
1754650200000|2025-08-08 10:50:00|||||||||1
1754650500000|2025-08-08 10:55:00|||||||||1
1754650800000|2025-08-08 11:00:00|29600||29600||29600||29600||75
1754651400000|2025-08-08 11:10:00|29640||29680||29680||29640||376
1754652000000|2025-08-08 11:20:00|||||||||11
1754652600000|2025-08-08 11:30:00|||||||||4
1754653200000|2025-08-08 11:40:00|||||||||55
1754653500000|2025-08-08 11:45:00||29600||29535||29600||29535|95
1754654100000|2025-08-08 11:55:00|||||||||47
1754654400000|2025-08-08 12:00:00|||||||||114
1754654700000|2025-08-08 12:05:00|||||||||7
1754655000000|2025-08-08 12:10:00|||||||||8
1754655300000|2025-08-08 12:15:00|||||||||31
1754655600000|2025-08-08 12:20:00|29650||29650||29650||29650||2
1754655900000|2025-08-08 12:25:00|29649||29649||29649||29649||4
1754656200000|2025-08-08 12:30:00|29600|29555|29600|29535|29600|29565|29600|29535|101
1754656500000|2025-08-08 12:35:00|||||||||40
1754656800000|2025-08-08 12:40:00|||||||||22
1754657100000|2025-08-08 12:45:00|||||||||50
1754657400000|2025-08-08 12:50:00||29559||29535||29574||29535|86
1754657700000|2025-08-08 12:55:00|||||||||16
1754658000000|2025-08-08 13:00:00|29598||29600||29600||29598||155
1754658300000|2025-08-08 13:05:00|||||||||27
1754658600000|2025-08-08 13:10:00|||||||||16
1754658900000|2025-08-08 13:15:00|29595||29595||29595||29595||171
1754659200000|2025-08-08 13:20:00|29586||29595||29595||29586||62
1754659500000|2025-08-08 13:25:00|29680|29604|29700|29535|29700|29609|29680|29535|637
1754659800000|2025-08-08 13:30:00|29780|29700|29694|29592|29780|29703|29651|29535|18741
1754660100000|2025-08-08 13:35:00|29699|29608|29614|29568|29699|29666|29605|29567|13996
1754660400000|2025-08-08 13:40:00|29613|29551|29511|29485|29613|29568|29511|29480|9479
1754660700000|2025-08-08 13:45:00|29510|29498|29517|29501|29549|29525|29496|29463|21261
1754661000000|2025-08-08 13:50:00|29510|29487|29500|29469|29510|29503|29478|29461|40025
1754661300000|2025-08-08 13:55:00|29499|29467|29511|29485|29549|29526|29481|29451|79833
1754661600000|2025-08-08 14:00:00|29512|29510|29614|29590|29618|29602|29512|29485|12603
1754661900000|2025-08-08 14:05:00|29613|29591|29750|29717|29750|29738|29600|29590|20668
1754662200000|2025-08-08 14:10:00|29742|29718|29731|29702|29750|29733|29699|29686|18729
1754662500000|2025-08-08 14:15:00|29703|29690|29691|29644|29731|29692|29665|29628|7894
1754662800000|2025-08-08 14:20:00|29686|29643|29679|29637|29708|29674|29649|29608|6746
1754663100000|2025-08-08 14:25:00|29678|29638|29666|29652|29702|29668|29660|29628|3773
1754663400000|2025-08-08 14:30:00|29675|29650|29683|29652|29711|29691|29662|29646|13672
1754663700000|2025-08-08 14:35:00|29682|29653|29647|29616|29705|29687|29647|29616|6131
1754664000000|2025-08-08 14:40:00|29663|29615|29634|29605|29667|29647|29623|29592|4748
1754664300000|2025-08-08 14:45:00|29628|29607|29685|29650|29686|29662|29624|29605|7442
1754664600000|2025-08-08 14:50:00|29679|29651|29660|29647|29686|29657|29649|29636|4113
1754664900000|2025-08-08 14:55:00|29658|29636|29675|29654|29695|29665|29636|29618|5014
1754665200000|2025-08-08 15:00:00|29685|29664|29700|29676|29700|29676|29650|29636|7336
1754665500000|2025-08-08 15:05:00|29699|29667|29700|29683|29700|29695|29669|29658|6303
1754665800000|2025-08-08 15:10:00|29699|29680|29694|29667|29699|29680|29649|29634|7039
1754666100000|2025-08-08 15:15:00|29689|29659|29670|29651|29689|29667|29656|29636|6439
1754666400000|2025-08-08 15:20:00|29675|29652|29660|29645|29679|29669|29637|29619|6448
1754666700000|2025-08-08 15:25:00|29664|29646|29681|29664|29694|29677|29664|29646|7344
1754667000000|2025-08-08 15:30:00|29673|29662|29668|29636|29681|29666|29629|29613|10866
1754667300000|2025-08-08 15:35:00|29648|29647|29630|29606|29669|29647|29623|29606|4509
1754667600000|2025-08-08 15:40:00|29629|29624|29642|29602|29642|29633|29613|29582|8082
1754667900000|2025-08-08 15:45:00|29641|29618|29653|29644|29653|29645|29619|29590|2337
1754668200000|2025-08-08 15:50:00|29673|29645|29719|29698|29719|29707|29655|29645|7390
1754668500000|2025-08-08 15:55:00|29741|29703|29746|29722|29759|29732|29737|29699|5086
1754668800000|2025-08-08 16:00:00|29751|29723|29735|29723|29757|29740|29735|29718|8328
1754669100000|2025-08-08 16:05:00|29736|29725|29761|29748|29770|29759|29736|29723|9634
1754669400000|2025-08-08 16:10:00|29762|29734|29758|29745|29781|29775|29758|29734|8179
1754669700000|2025-08-08 16:15:00|29757|29751|29757|29730|29777|29765|29751|29730|6893
1754670000000|2025-08-08 16:20:00|29753|29731|29735|29717|29753|29743|29721|29708|5821
1754670300000|2025-08-08 16:25:00|29734|29719|29708|29691|29734|29728|29700|29687|4706
1754670600000|2025-08-08 16:30:00|29716|29692|29699|29660|29733|29717|29699|29660|2450
1754670900000|2025-08-08 16:35:00|29712|29680|29707|29690|29722|29712|29704|29680|4597
1754671200000|2025-08-08 16:40:00|29710|29696|29736|29710|29736|29726|29710|29696|3694
1754671500000|2025-08-08 16:45:00|29722|29720|29702|29681|29736|29722|29702|29680|3912
1754671800000|2025-08-08 16:50:00|29700|29680|29674|29650|29702|29695|29674|29650|3340
1754672100000|2025-08-08 16:55:00|29678|29673|29687|29660|29702|29681|29678|29650|2584
1754672400000|2025-08-08 17:00:00|29686|29667|29690|29675|29691|29685|29664|29650|4612
1754672700000|2025-08-08 17:05:00|29691|29683|29719|29699|29721|29712|29682|29675|6022
1754673000000|2025-08-08 17:10:00|29713|29697|29727|29707|29727|29718|29682|29650|4950
1754673300000|2025-08-08 17:15:00|29733|29714|29726|29710|29733|29720|29710|29686|5099
1754673600000|2025-08-08 17:20:00|29725|29709|29772|29754|29775|29765|29725|29709|2700
1754673900000|2025-08-08 17:25:00|29771|29762|29779|29766|29793|29778|29754|29749|4446
1754674200000|2025-08-08 17:30:00|29792|29772|29788|29769|29798|29787|29772|29766|8397
1754674500000|2025-08-08 17:35:00|29784|29778|29770|29748|29787|29778|29770|29748|3979
1754674800000|2025-08-08 17:40:00|29769|29755|29771|29752|29788|29781|29764|29752|6179
1754675100000|2025-08-08 17:45:00|29767|29761|29771|29761|29780|29771|29763|29752|3608
1754675400000|2025-08-08 17:50:00|29767|29756|29766|29750|29774|29764|29754|29745|8019
1754675700000|2025-08-08 17:55:00|29760|29758|29755|29741|29766|29758|29755|29741|2297
1754676000000|2025-08-08 18:00:00|29756|29746|29778|29755|29780|29777|29756|29746|6351
1754676300000|2025-08-08 18:05:00|29777|29750|29757|29746|29777|29760|29752|29740|4351
1754676600000|2025-08-08 18:10:00|29747|29741|29785|29776|29791|29776|29746|29732|5682
1754676900000|2025-08-08 18:15:00|29777|29772|29800|29783|29800|29791|29776|29771|7092
1754677200000|2025-08-08 18:20:00|29793|29784|29791|29780|29800|29790|29781|29764|4105
1754677500000|2025-08-08 18:25:00|29786|29778|29790|29784|29798|29786|29772|29762|5631
1754677800000|2025-08-08 18:30:00|29798|29785|29799|29789|29810|29801|29787|29780|6550
1754678100000|2025-08-08 18:35:00|29792|29784|29792|29776|29799|29796|29783|29764|4896
1754678400000|2025-08-08 18:40:00|29791|29783|29802|29788|29806|29798|29789|29780|4820
1754678700000|2025-08-08 18:45:00|29794|29786|29809|29800|29826|29808|29788|29774|4319
1754679000000|2025-08-08 18:50:00|29804|29801|29802|29792|29820|29809|29795|29792|5747
1754679300000|2025-08-08 18:55:00|29801|29797|29785|29776|29812|29807|29781|29776|16872
1754679600000|2025-08-08 19:00:00|29784|29782|29746|29735|29785|29782|29742|29725|5720
1754679900000|2025-08-08 19:05:00|29747|29736|29756|29742|29762|29752|29742|29736|7452
1754680200000|2025-08-08 19:10:00|29751|29740|29753|29749|29766|29752|29742|29724|5549
1754680500000|2025-08-08 19:15:00|29752|29747|29765|29752|29772|29763|29746|29729|6372
1754680800000|2025-08-08 19:20:00|29766|29758|29760|29747|29785|29774|29754|29738|8761
1754681100000|2025-08-08 19:25:00|29761|29741|29761|29754|29768|29765|29761|29741|4487
1754681400000|2025-08-08 19:30:00|29764|29758|29752|29742|29768|29762|29749|29742|8013
1754681700000|2025-08-08 19:35:00|29751|29739|29746|29740|29752|29744|29737|29714|7636
1754682000000|2025-08-08 19:40:00|29740|29733|29717|29700|29746|29734|29713|29688|10493
1754682300000|2025-08-08 19:45:00|29716|29699|29712|29699|29722|29708|29690|29678|24479
1754682600000|2025-08-08 19:50:00|29711|29681|29742|29724|29744|29726|29687|29667|15162
1754682900000|2025-08-08 19:55:00|29741|29722|29742|29734|29755|29744|29723|29715|91345
1754683200000|2025-08-08 20:00:00|29735|29728|29900|29743|29900|29743|29735|29560|20103
1754683500000|2025-08-08 20:05:00|||||||||179
1754683800000|2025-08-08 20:10:00|||||||||8
1754684100000|2025-08-08 20:15:00|||||||||71
1754684400000|2025-08-08 20:20:00|||||||||4
1754684700000|2025-08-08 20:25:00|||||||||3
1754685000000|2025-08-08 20:30:00|||||||||57
1754685300000|2025-08-08 20:35:00|||||||||11
1754685600000|2025-08-08 20:40:00|29860|29760|29860|29760|29860|29760|29860|29760|0
1754685900000|2025-08-08 20:45:00|||||||||7
1754686200000|2025-08-08 20:50:00|29859||29860||29860||29859||0
1754686500000|2025-08-08 20:55:00|29859||29859||29859||29859||6
1754899200000|2025-08-11 08:00:00|29950|29700|29928|29640|29950|29740|29856|29520|62
1754899500000|2025-08-11 08:05:00|29950|29655|29868|29500|29950|29740|29844|29500|139
1754899800000|2025-08-11 08:10:00|29950|29700|29880|29500|29950|29700|29868|29500|103
1754900100000|2025-08-11 08:15:00|29950|29628|29880|29688|29950|29688|29880|29628|0
1754900400000|2025-08-11 08:20:00|29950|29500|29880|29740|29950|29740|29856|29500|0
1754900700000|2025-08-11 08:25:00|29950||29856||29950||29856||12
1754901000000|2025-08-11 08:30:00|29950||29880||29950||29880||22
1754901300000|2025-08-11 08:35:00|29950||29868||29950||29868||7
1754901600000|2025-08-11 08:40:00|29950|29503|29880|29688|29950|29700|29880|29500|5
1754901900000|2025-08-11 08:45:00|29950|29740|29950|29740|29950|29740|29868|29724|0
1754902200000|2025-08-11 08:50:00|29892|29724|29892|29501|29950|29740|29868|29500|1
1754902500000|2025-08-11 08:55:00|29880|29500|29880|29501|29950|29700|29868|29500|5
1754902800000|2025-08-11 09:00:00|29950|29688|29892|29501|29950|29700|29868|29500|9
1754903100000|2025-08-11 09:05:00|29950|29500|29892|29501|29950|29641|29880|29500|3
1754903400000|2025-08-11 09:10:00|29950|29676|29950|29501|29950|29677|29880|29500|0
1754903700000|2025-08-11 09:15:00|29880|29676|29892|29500|29950|29677|29868|29500|0
1754904000000|2025-08-11 09:20:00|29950|29501|29892|29500|29950|29712|29880|29500|56
1754904300000|2025-08-11 09:25:00|29950|29501|29928|29601|29950|29601|29880|29500|20
1754904600000|2025-08-11 09:30:00|29916|29600|29950|29600|29950|29601|29892|29600|10
1754904900000|2025-08-11 09:35:00|29940|29601|29950|29601|29950|29601|29892|29600|0
1754905200000|2025-08-11 09:40:00|29916|29600|29904|29600|29950|29601|29892|29600|6
1754905500000|2025-08-11 09:45:00|29950|29601|29950|29600|29950|29601|29892|29600|0
1754905800000|2025-08-11 09:50:00|29892|29601|29950|29601|29950|29601|29892|29600|0
1754906100000|2025-08-11 09:55:00|29940|29600|29950|29653|29950|29758|29787|29600|502
1754906400000|2025-08-11 10:00:00|29940|29664|29928|29616|29950|29665|29916|29600|3
1754906700000|2025-08-11 10:05:00|29916|29676|29950|29677|29950|29677|29916|29676|1
1754907000000|2025-08-11 10:10:00|29916|29676|29950|29677|29950|29677|29916|29676|0
1754907300000|2025-08-11 10:15:00|29928|29676|29950|29677|29950|29677|29856|29676|13
1754907600000|2025-08-11 10:20:00|29940|29676|29940|29677|29940|29677|29940|29676|0
1754907900000|2025-08-11 10:25:00|29928||29928||29928||29928||0
1754908200000|2025-08-11 10:30:00|29950||29950||29950||29916||0
1754908500000|2025-08-11 10:35:00|29928||29950||29950||29916||0
1754908800000|2025-08-11 10:40:00|29940||29950||29950||29892||0
1754909100000|2025-08-11 10:45:00|29880|29676|29950|29676|29950|29676|29880|29676|0
1754909400000|2025-08-11 10:50:00||29677||29676||29677||29676|11
1754909700000|2025-08-11 10:55:00|29916||29950||29950||29898||43
1754910000000|2025-08-11 11:00:00|29916|29677|29949|29676|29950|29677|29904|29676|51
1754910300000|2025-08-11 11:05:00|29904||29950||29950||29904||11
1754910600000|2025-08-11 11:10:00|29949||29904||29950||29904||1
1754910900000|2025-08-11 11:15:00|29950||29950||29950||29950||5
1754911200000|2025-08-11 11:20:00|29948||29916||29948||29916||0
1754911500000|2025-08-11 11:25:00|29948||29904||29948||29904||25
1754911800000|2025-08-11 11:30:00|29948|29700|29948|29700|29948|29700|29904|29700|0
1754912100000|2025-08-11 11:35:00|29928||29928||29948||29928||0
1754912400000|2025-08-11 11:40:00|29948|29809|29948|29700|29948|29809|29928|29700|201
1754912700000|2025-08-11 11:45:00||29748||29748||29748||29748|34
1754913000000|2025-08-11 11:50:00|29918|29700|29948|29700|29948|29700|29823|29700|1893
1754913300000|2025-08-11 11:55:00|29904||29904||29904||29904||1
1754913600000|2025-08-11 12:00:00|29948|29676|29948|29700|29948|29700|29904|29676|683
1754913900000|2025-08-11 12:05:00|29904||29904||29948||29904||66
1754914200000|2025-08-11 12:10:00|29948||29904||29948||29904||18
1754914500000|2025-08-11 12:15:00|29948||29904||29948||29904||70
1754914800000|2025-08-11 12:20:00|29948||29904||29948||29904||4
1754915100000|2025-08-11 12:25:00|||||||||23
1754915400000|2025-08-11 12:30:00|29948||29892||29948||29892||5
1754915700000|2025-08-11 12:35:00|29948||29904||29948||29892||288
1754916000000|2025-08-11 12:40:00|29892||29892||29948||29868||56
1754916300000|2025-08-11 12:45:00|29880||29880||29880||29880||48
1754916600000|2025-08-11 12:50:00|29868||29865||29948||29856||22
1754916900000|2025-08-11 12:55:00|29856||29880||29948||29856||205
1754917200000|2025-08-11 13:00:00|29885||29868||29885||29868||19
1754917500000|2025-08-11 13:05:00|29885||29868||29885||29868||10
1754917800000|2025-08-11 13:10:00|29885||29868||29885||29868||37
1754918100000|2025-08-11 13:15:00|29885||29885||29885||29885||30
1754918400000|2025-08-11 13:20:00|29880||29865||29885||29865||13
1754918700000|2025-08-11 13:25:00|29885||29880||29900||29859||18
1754919000000|2025-08-11 13:30:00|29750|29695|29701|29600|29750|29695|29582|29524|50816
1754919300000|2025-08-11 13:35:00|29683|29621|29724|29691|29750|29719|29683|29600|9237
1754919600000|2025-08-11 13:40:00|29716|29673|29712|29678|29729|29702|29692|29661|11592
1754919900000|2025-08-11 13:45:00|29697|29695|29665|29624|29712|29696|29665|29623|12820
1754920200000|2025-08-11 13:50:00|29655|29623|29593|29573|29661|29632|29588|29563|6832
1754920500000|2025-08-11 13:55:00|29599|29566|29650|29629|29677|29661|29599|29563|14025
1754920800000|2025-08-11 14:00:00|29678|29633|29652|29625|29678|29655|29640|29625|13339
1754921100000|2025-08-11 14:05:00|29650|29638|29630|29619|29652|29638|29608|29589|14728
1754921400000|2025-08-11 14:10:00|29620|29620|29598|29570|29660|29639|29571|29558|12431
1754921700000|2025-08-11 14:15:00|29597|29560|29609|29594|29609|29601|29570|29550|17100
1754922000000|2025-08-11 14:20:00|29595|29592|29547|29520|29609|29592|29543|29520|12378
1754922300000|2025-08-11 14:25:00|29546|29509|29531|29513|29551|29526|29503|29486|9085
1754922600000|2025-08-11 14:30:00|29527|29522|29578|29549|29590|29563|29519|29498|12846
1754922900000|2025-08-11 14:35:00|29579|29563|29552|29515|29607|29580|29543|29515|13139
1754923200000|2025-08-11 14:40:00|29561|29537|29580|29560|29592|29578|29546|29515|9517
1754923500000|2025-08-11 14:45:00|29597|29564|29548|29516|29598|29565|29524|29514|19123
1754923800000|2025-08-11 14:50:00|29545|29517|29564|29544|29587|29570|29534|29517|38968
1754924100000|2025-08-11 14:55:00|29563|29533|29561|29556|29585|29568|29552|29532|26381
1754924400000|2025-08-11 15:00:00|29574|29554|29577|29561|29578|29561|29510|29475|20565
1754924700000|2025-08-11 15:05:00|29569|29569|29524|29506|29577|29569|29524|29506|12196
1754925000000|2025-08-11 15:10:00|29525|29505|29544|29522|29544|29528|29516|29505|11327
1754925300000|2025-08-11 15:15:00|29545|29527|29586|29551|29587|29580|29526|29516|46070
1754925600000|2025-08-11 15:20:00|29577|29563|29584|29562|29587|29573|29563|29555|9435
1754925900000|2025-08-11 15:25:00|29580|29569|29581|29557|29587|29581|29563|29557|8984
1754926200000|2025-08-11 15:30:00|29573|29556|29545|29530|29581|29556|29543|29523|9830
1754926500000|2025-08-11 15:35:00|29531|29524|29570|29537|29570|29551|29531|29514|14409
1754926800000|2025-08-11 15:40:00|29573|29538|29595|29580|29600|29598|29556|29538|3443
1754927100000|2025-08-11 15:45:00|29581|29574|29619|29587|29619|29603|29581|29574|9694
1754927400000|2025-08-11 15:50:00|29618|29588|29636|29605|29644|29632|29613|29588|10077
1754927700000|2025-08-11 15:55:00|29635|29602|29630|29619|29635|29621|29601|29593|12626
1754928000000|2025-08-11 16:00:00|29621|29620|29611|29593|29630|29620|29611|29593|6220
1754928300000|2025-08-11 16:05:00|29612|29605|29673|29644|29678|29664|29605|29593|11055
1754928600000|2025-08-11 16:10:00|29672|29651|29689|29667|29694|29681|29671|29644|5525
1754928900000|2025-08-11 16:15:00|29688|29677|29668|29654|29688|29677|29660|29652|4581
1754929200000|2025-08-11 16:20:00|29664|29655|29665|29647|29668|29661|29656|29638|11274
1754929500000|2025-08-11 16:25:00|29657|29649|29665|29653|29665|29663|29650|29642|7733
1754929800000|2025-08-11 16:30:00|29661|29650|29627|29616|29665|29650|29621|29616|6443
1754930100000|2025-08-11 16:35:00|29617|29612|29620|29592|29628|29616|29598|29591|11158
1754930400000|2025-08-11 16:40:00|29622|29582|29552|29533|29622|29590|29552|29530|9063
1754930700000|2025-08-11 16:45:00|29557|29542|29599|29566|29600|29588|29556|29541|11687
1754931000000|2025-08-11 16:50:00|29600|29571|29623|29598|29632|29622|29600|29566|10225
1754931300000|2025-08-11 16:55:00|29618|29599|29623|29606|29623|29615|29605|29587|24818
1754931600000|2025-08-11 17:00:00|29618|29614|29637|29631|29655|29641|29589|29584|12927
1754931900000|2025-08-11 17:05:00|29636|29632|29656|29644|29664|29657|29636|29631|8468
1754932200000|2025-08-11 17:10:00|29650|29640|29616|29597|29660|29644|29616|29597|6974
1754932500000|2025-08-11 17:15:00|29620|29590|29633|29604|29637|29624|29608|29578|7251
1754932800000|2025-08-11 17:20:00|29632|29618|29671|29645|29672|29648|29625|29604|5264
1754933100000|2025-08-11 17:25:00|29672|29657|29670|29648|29673|29660|29650|29637|6848
1754933400000|2025-08-11 17:30:00|29671|29651|29696|29680|29697|29693|29671|29648|7255
1754933700000|2025-08-11 17:35:00|29692|29681|29661|29639|29692|29682|29646|29639|9888
1754934000000|2025-08-11 17:40:00|29660|29641|29658|29634|29661|29653|29640|29626|3691
1754934300000|2025-08-11 17:45:00|29659|29645|29690|29683|29690|29685|29646|29633|6110
1754934600000|2025-08-11 17:50:00|29692|29684|29695|29688|29696|29695|29678|29672|14471
1754934900000|2025-08-11 17:55:00|29691|29686|29678|29665|29691|29686|29678|29659|3526
1754935200000|2025-08-11 18:00:00|29679|29666|29660|29642|29685|29680|29660|29642|12348
1754935500000|2025-08-11 18:05:00|29656|29638|29633|29623|29661|29649|29625|29604|8486
1754935800000|2025-08-11 18:10:00|29643|29632|29644|29620|29651|29637|29628|29620|6342
1754936100000|2025-08-11 18:15:00|29637|29625|29628|29621|29644|29635|29622|29605|8169
1754936400000|2025-08-11 18:20:00|29623|29619|29644|29628|29644|29635|29623|29602|5455
1754936700000|2025-08-11 18:25:00|29643|29629|29661|29648|29684|29666|29643|29629|9688
1754937000000|2025-08-11 18:30:00|29662|29658|29671|29652|29684|29678|29662|29648|8527
1754937300000|2025-08-11 18:35:00|29670|29646|29680|29666|29681|29670|29656|29643|7144
1754937600000|2025-08-11 18:40:00|29670|29670|29603|29562|29679|29670|29603|29562|5383
1754937900000|2025-08-11 18:45:00|29599|29567|29646|29636|29657|29637|29591|29562|9282
1754938200000|2025-08-11 18:50:00|29638|29630|29642|29622|29646|29638|29630|29619|8695
1754938500000|2025-08-11 18:55:00|29645|29625|29658|29639|29678|29661|29645|29625|8118
1754938800000|2025-08-11 19:00:00|29657|29636|29675|29661|29675|29662|29655|29636|6419
1754939100000|2025-08-11 19:05:00|29669|29674|29673|29660|29677|29674|29663|29656|5137
1754939400000|2025-08-11 19:10:00|29672|29659|29661|29652|29673|29669|29653|29652|8049
1754939700000|2025-08-11 19:15:00|29653|29648|29648|29639|29661|29652|29642|29610|9932
1754940000000|2025-08-11 19:20:00|29650|29643|29676|29665|29676|29670|29650|29643|15641
1754940300000|2025-08-11 19:25:00|29675|29667|29676|29647|29677|29673|29663|29647|11174
1754940600000|2025-08-11 19:30:00|29667|29646|29652|29640|29667|29653|29643|29628|5630
1754940900000|2025-08-11 19:35:00|29650|29647|29660|29650|29674|29664|29645|29638|11116
1754941200000|2025-08-11 19:40:00|29653|29652|29687|29672|29687|29679|29646|29637|14996
1754941500000|2025-08-11 19:45:00|29686|29673|29652|29643|29687|29673|29643|29629|5785
1754941800000|2025-08-11 19:50:00|29653|29647|29607|29578|29662|29654|29575|29561|13692
1754942100000|2025-08-11 19:55:00|29604|29579|29636|29623|29639|29631|29574|29573|97021
1754942400000|2025-08-11 20:00:00|29635|29616|29920|29489|29950|29616|29635|29489|208773
1754942700000|2025-08-11 20:05:00|29795||29795||29795||29795||11
1754943000000|2025-08-11 20:10:00|||||||||5
1754943300000|2025-08-11 20:15:00||29491||29491||29491||29491|17
1754943600000|2025-08-11 20:20:00|||||||||39
1754943900000|2025-08-11 20:25:00|||||||||60
1754944500000|2025-08-11 20:35:00|||||||||18
1754944800000|2025-08-11 20:40:00||29489||29489||29489||29489|1
1754945100000|2025-08-11 20:45:00|||||||||12737
1754946000000|2025-08-11 21:00:00|||||||||5
1754946300000|2025-08-11 21:05:00|29628||29617||29795||29617||3
1754946600000|2025-08-11 21:10:00||29521||29521||29521||29521|6
1754946900000|2025-08-11 21:15:00|29795|29550|29616|29550|29795|29550|29616|29550|0
1754947200000|2025-08-11 21:20:00|||||||||1
1754948100000|2025-08-11 21:35:00|||||||||1
1754948400000|2025-08-11 21:40:00|||||||||2
1754948700000|2025-08-11 21:45:00|||||||||13
1754949600000|2025-08-11 22:00:00|||||||||1
1754949900000|2025-08-11 22:05:00|||||||||2
1754950200000|2025-08-11 22:10:00|||||||||1
1754950500000|2025-08-11 22:15:00|||||||||2
1754950800000|2025-08-11 22:20:00||29521||29521||29521||29521|0
1754951100000|2025-08-11 22:25:00|||||||||3
1754951400000|2025-08-11 22:30:00|||||||||1
1754952000000|2025-08-11 22:40:00|||||||||4
1754952300000|2025-08-11 22:45:00|||||||||1
1754952900000|2025-08-11 22:55:00|29795||29795||29795||29795||12
1754953200000|2025-08-11 23:00:00|29711|29528|29672|29521|29795|29528|29672|29521|0
1754953500000|2025-08-11 23:05:00|29795|29523|29669|29521|29795|29523|29669|29521|0
1754954400000|2025-08-11 23:20:00|||||||||25
1754954700000|2025-08-11 23:25:00|29795|29522|29659|29521|29795|29522|29657|29521|1
1754955000000|2025-08-11 23:30:00|29795||29795||29795||29795||0
1754955300000|2025-08-11 23:35:00|29708|29522|29666|29521|29795|29522|29666|29521|1
1754956200000|2025-08-11 23:50:00|29795||29663||29795||29663||0
1754956500000|2025-08-11 23:55:00|||||||||1
1754985600000|2025-08-12 08:00:00|29616|29564|29950|29520|29950|29564|29616|28896|207
1754985900000|2025-08-12 08:05:00|29820|29284|29808|29055|29950|29556|29808|29055|0
1754986200000|2025-08-12 08:10:00|29796|29544|29950|29568|29950|29568|29796|29055|0
1754986500000|2025-08-12 08:15:00|29820|29320|29808|29055|29950|29556|29808|29055|0
1754986800000|2025-08-12 08:20:00|29950|29508|29950|29472|29950|29520|29600|29055|202
1754987100000|2025-08-12 08:25:00|29736|29236|29736|29484|29950|29484|29736|29055|10
1754987400000|2025-08-12 08:30:00|29950|29236|29760|29496|29950|29496|29724|29055|2
1754987700000|2025-08-12 08:35:00|29748|29260|29760|29484|29950|29484|29724|29055|36
1754988000000|2025-08-12 08:40:00|29736|29248|29950|29484|29950|29508|29712|29055|36
1754988300000|2025-08-12 08:45:00|29760|29248|29950|29055|29950|29496|29736|29055|7
1754988600000|2025-08-12 08:50:00|29736|29436|29950|29472|29950|29532|29736|29055|2
1754988900000|2025-08-12 08:55:00|29760|29236|29772|29412|29950|29484|29748|29042|0
1754989200000|2025-08-12 09:00:00|29748|29424|29950|29042|29950|29508|29748|29042|0
1754989500000|2025-08-12 09:05:00|29784|29460|29950|29460|29950|29484|29784|29042|1
1754989800000|2025-08-12 09:10:00|29784|29212|29950|29496|29950|29520|29784|29042|0
1754990100000|2025-08-12 09:15:00|29784|29260|29950|29484|29950|29484|29784|29260|0
1754990400000|2025-08-12 09:20:00|29808|29496|29950|29544|29950|29544|29784|29042|50
1754990700000|2025-08-12 09:25:00|29796|29308|29950|29042|29950|29520|29784|29042|1
1754991000000|2025-08-12 09:30:00||29520||29520||29520||29284|2
1754991300000|2025-08-12 09:35:00|29796|29272|29910|29042|29910|29604|29784|29042|32
1754991600000|2025-08-12 09:40:00||29472||29042||29520||29042|0
1754991900000|2025-08-12 09:45:00|29808|29496|29910|29042|29910|29508|29796|29042|4
1754992200000|2025-08-12 09:50:00|29832||29910||29910||29784||0
1754992500000|2025-08-12 09:55:00|29808|29472|29910|29508|29910|29508|29808|29042|0
1754992800000|2025-08-12 10:00:00|29832|29272|29910|29532|29910|29532|29832|29042|0
1754993100000|2025-08-12 10:05:00|29820|29284|29784|29042|29910|29508|29784|29042|2
1754993400000|2025-08-12 10:10:00|29910||29910||29910||29784||0
1754993700000|2025-08-12 10:15:00|||||||||2
1754994000000|2025-08-12 10:20:00|29820|29532|29910|29042|29910|29532|29820|29042|16
1754994300000|2025-08-12 10:25:00||29496||29520||29520||29042|0
1754994600000|2025-08-12 10:30:00||29272||29042||29556||29042|0
1754994900000|2025-08-12 10:35:00||29568||29544||29568||29042|0
1754995200000|2025-08-12 10:40:00|29808|29308|29910|29520|29910|29544|29808|29042|5
1754995500000|2025-08-12 10:45:00||29296||29520||29556||29042|1
1754996100000|2025-08-12 10:55:00|29832|29296|29832|29520|29832|29544|29832|29296|0
1754996400000|2025-08-12 11:00:00|29820|29595|29910|29595|29910|29595|29820|29595|1
1754996700000|2025-08-12 11:05:00|29808||29910||29910||29808||3
1754997300000|2025-08-12 11:15:00|29900||29647||29910||29647||98
1754997600000|2025-08-12 11:20:00|||||||||1
1754997900000|2025-08-12 11:25:00|||||||||11
1754998500000|2025-08-12 11:35:00|||||||||2
1754998800000|2025-08-12 11:40:00|||||||||1
1755000000000|2025-08-12 12:00:00|||||||||183
1755000300000|2025-08-12 12:05:00|||||||||4
1755000600000|2025-08-12 12:10:00||29612||29595||29612||29595|15
1755000900000|2025-08-12 12:15:00|||||||||2
1755001200000|2025-08-12 12:20:00|29735|29606|29900|29595|29900|29608|29735|29595|118
1755001500000|2025-08-12 12:25:00|29820||29900||29900||29820||0
1755001800000|2025-08-12 12:30:00|29800|29667|29900|29595|29900|29684|29800|29595|376
1755002100000|2025-08-12 12:35:00|29910|29604|29910|29690|29910|29690|29892|29595|17
1755002400000|2025-08-12 12:40:00|29949|29595|29949|29635|29949|29676|29949|29595|67
1755002700000|2025-08-12 12:45:00|29940|29664|29949|29635|29949|29664|29940|29635|25
1755003000000|2025-08-12 12:50:00||29748||29748||29748||29748|3
1755003300000|2025-08-12 12:55:00|||||||||15
1755003600000|2025-08-12 13:00:00|||||||||30
1755003900000|2025-08-12 13:05:00|29904|29635|29940|29635|29949|29635|29892|29635|7
1755004200000|2025-08-12 13:10:00|29916|29665|29949|29665|29949|29665|29904|29665|7
1755004500000|2025-08-12 13:15:00|29848||29940||29949||29848||101
1755004800000|2025-08-12 13:20:00|29900||29900||29900||29900||31
1755005100000|2025-08-12 13:25:00|29949|29730|29949|29665|29949|29736|29908|29665|54
1755005400000|2025-08-12 13:30:00|29915|29880|30050|29981|30050|29981|29889|29665|24463
1755005700000|2025-08-12 13:35:00|30036|29987|30079|30032|30093|30065|30010|29981|22909
1755006000000|2025-08-12 13:40:00|30063|30027|29965|29905|30098|30090|29952|29902|19058
1755006300000|2025-08-12 13:45:00|29963|29904|30028|29998|30073|30048|29963|29904|10569
1755006600000|2025-08-12 13:50:00|30027|30013|30089|30048|30097|30075|30008|29967|7624
1755006900000|2025-08-12 13:55:00|30082|30067|30065|30049|30091|30087|30065|30030|10951
1755007200000|2025-08-12 14:00:00|30080|30064|30159|30123|30163|30139|30063|30020|15038
1755007500000|2025-08-12 14:05:00|30155|30145|30213|30189|30226|30200|30139|30123|16519
1755007800000|2025-08-12 14:10:00|30200|30199|30251|30227|30260|30228|30185|30156|16252
1755008100000|2025-08-12 14:15:00|30246|30236|30265|30243|30266|30245|30229|30204|9628
1755008400000|2025-08-12 14:20:00|30263|30254|30309|30282|30334|30304|30263|30254|9936
1755008700000|2025-08-12 14:25:00|30308|30285|30331|30299|30334|30325|30289|30275|6555
1755009000000|2025-08-12 14:30:00|30332|30307|30311|30268|30334|30316|30295|30262|6228
1755009300000|2025-08-12 14:35:00|30316|30254|30260|30238|30316|30280|30255|30217|3144
1755009600000|2025-08-12 14:40:00|30250|30237|30307|30287|30307|30293|30235|30217|7380
1755009900000|2025-08-12 14:45:00|30288|30281|30350|30324|30350|30334|30288|30278|8300
1755010200000|2025-08-12 14:50:00|30340|30322|30350|30313|30383|30365|30325|30313|11710
1755010500000|2025-08-12 14:55:00|30349|30311|30285|30269|30349|30318|30280|30256|7622
1755010800000|2025-08-12 15:00:00|30272|30260|30324|30297|30337|30315|30271|30256|6913
1755011100000|2025-08-12 15:05:00|30320|30306|30293|30269|30337|30326|30285|30251|7584
1755011400000|2025-08-12 15:10:00|30281|30273|30260|30247|30293|30274|30240|30230|5249
1755011700000|2025-08-12 15:15:00|30271|30248|30274|30259|30281|30271|30251|30229|8518
1755012000000|2025-08-12 15:20:00|30260|30251|30273|30253|30286|30279|30260|30251|13596
1755012300000|2025-08-12 15:25:00|30272|30259|30260|30230|30280|30276|30235|30225|8400
1755012600000|2025-08-12 15:30:00|30262|30231|30317|30279|30317|30300|30255|30230|12167
1755012900000|2025-08-12 15:35:00|30316|30282|30317|30282|30330|30315|30300|30279|4471
1755013200000|2025-08-12 15:40:00|30316|30281|30300|30285|30321|30304|30290|30279|9292
1755013500000|2025-08-12 15:45:00|30311|30299|30331|30303|30337|30322|30311|30285|9933
1755013800000|2025-08-12 15:50:00|30312|30300|30320|30285|30337|30335|30300|30284|7674
1755014100000|2025-08-12 15:55:00|30317|30284|30374|30361|30374|30365|30317|30284|8449
1755014400000|2025-08-12 16:00:00|30373|30353|30395|30386|30422|30403|30373|30349|13702
1755014700000|2025-08-12 16:05:00|30408|30388|30422|30407|30422|30414|30404|30386|9130
1755015000000|2025-08-12 16:10:00|30420|30413|30450|30443|30450|30443|30420|30413|5815
1755015300000|2025-08-12 16:15:00|30449|30446|30479|30464|30479|30468|30444|30431|11049
1755015600000|2025-08-12 16:20:00|30478|30466|30495|30481|30495|30483|30450|30448|10505
1755015900000|2025-08-12 16:25:00|30484|30480|30484|30476|30495|30493|30483|30465|7498
1755016200000|2025-08-12 16:30:00|30485|30483|30493|30474|30493|30487|30475|30462|11100
1755016500000|2025-08-12 16:35:00|30492|30475|30477|30459|30493|30475|30474|30457|4652
1755016800000|2025-08-12 16:40:00|30472|30447|30484|30469|30484|30476|30462|30447|2823
1755017100000|2025-08-12 16:45:00|30483|30459|30499|30478|30510|30494|30476|30454|5167
1755017400000|2025-08-12 16:50:00|30496|30477|30488|30462|30496|30477|30484|30456|3825
1755017700000|2025-08-12 16:55:00|30485|30463|30445|30431|30485|30465|30445|30428|5436
1755018000000|2025-08-12 17:00:00|30436|30430|30424|30406|30436|30430|30401|30380|3297
1755018300000|2025-08-12 17:05:00|30425|30402|30404|30384|30435|30424|30392|30383|6959
1755018600000|2025-08-12 17:10:00|30403|30386|30402|30378|30405|30386|30384|30363|13813
1755018900000|2025-08-12 17:15:00|30403|30380|30399|30386|30403|30386|30399|30380|6472
1755019200000|2025-08-12 17:20:00|30387|30387|30410|30394|30410|30407|30374|30370|5058
1755019500000|2025-08-12 17:25:00|30413|30399|30409|30388|30419|30409|30408|30387|8134
1755019800000|2025-08-12 17:30:00|30408|30393|30418|30412|30423|30413|30394|30390|30628
1755020100000|2025-08-12 17:35:00|30413|30407|30381|30350|30418|30408|30375|30340|6913
1755020400000|2025-08-12 17:40:00|30380|30351|30395|30376|30397|30388|30380|30340|3113
1755020700000|2025-08-12 17:45:00|30396|30380|30400|30377|30408|30403|30395|30376|13390
1755021000000|2025-08-12 17:50:00|30390|30379|30390|30377|30400|30389|30389|30376|4944
1755021300000|2025-08-12 17:55:00|30385|30376|30378|30361|30390|30378|30378|30361|5322
1755021600000|2025-08-12 18:00:00|30381|30363|30390|30376|30391|30389|30381|30363|6339
1755021900000|2025-08-12 18:05:00|30391|30377|30401|30385|30411|30402|30391|30376|9521
1755022200000|2025-08-12 18:10:00|30400|30386|30392|30378|30401|30386|30373|30370|6875
1755022500000|2025-08-12 18:15:00|30379|30373|30387|30374|30392|30381|30371|30366|5687
1755022800000|2025-08-12 18:20:00|30386|30368|30366|30333|30387|30377|30366|30330|3621
1755023100000|2025-08-12 18:25:00|30367|30330|30338|30321|30367|30340|30330|30307|7024
1755023400000|2025-08-12 18:30:00|30321|30314|30302|30273|30321|30314|30285|30265|8990
1755023700000|2025-08-12 18:35:00|30300|30274|30264|30239|30300|30276|30264|30236|3234
1755024000000|2025-08-12 18:40:00|30263|30240|30267|30255|30274|30263|30261|30240|3913
1755024300000|2025-08-12 18:45:00|30274|30273|30267|30247|30279|30273|30255|30233|6199
1755024600000|2025-08-12 18:50:00|30275|30248|30284|30266|30284|30273|30267|30248|5428
1755024900000|2025-08-12 18:55:00|30281|30267|30268|30245|30284|30272|30258|30242|4851
1755025200000|2025-08-12 19:00:00|30270|30251|30281|30264|30282|30278|30251|30238|16663
1755025500000|2025-08-12 19:05:00|30282|30266|30277|30260|30295|30281|30267|30258|8166
1755025800000|2025-08-12 19:10:00|30276|30268|30288|30279|30295|30288|30276|30268|8973
1755026100000|2025-08-12 19:15:00|30286|30283|30300|30288|30300|30298|30285|30273|15223
1755026400000|2025-08-12 19:20:00|30297|30287|30294|30285|30301|30299|30289|30282|16776
1755026700000|2025-08-12 19:25:00|30287|30286|30287|30278|30304|30297|30281|30274|10241
1755027000000|2025-08-12 19:30:00|30280|30275|30289|30281|30293|30288|30280|30272|13358
1755027300000|2025-08-12 19:35:00|30288|30285|30270|30258|30288|30285|30238|30230|34326
1755027600000|2025-08-12 19:40:00|30268|30259|30257|30245|30271|30261|30251|30244|14438
1755027900000|2025-08-12 19:45:00|30258|30251|30270|30262|30270|30265|30252|30246|18517
1755028200000|2025-08-12 19:50:00|30269|30265|30287|30282|30310|30301|30267|30255|29257
1755028500000|2025-08-12 19:55:00|30289|30281|30321|30310|30323|30320|30278|30249|96857
1755028800000|2025-08-12 20:00:00|30320|30299|30422|30200|30422|30299|30311|30200|25714
1755029100000|2025-08-12 20:05:00|||||||||81
1755029400000|2025-08-12 20:10:00|||||||||8
1755029700000|2025-08-12 20:15:00|||||||||39
1755030000000|2025-08-12 20:20:00|||||||||11
1755030300000|2025-08-12 20:25:00|||||||||21
1755030600000|2025-08-12 20:30:00|||||||||2
1755030900000|2025-08-12 20:35:00||30225||30200||30225||30200|15
1755031200000|2025-08-12 20:40:00|||||||||4
1755032100000|2025-08-12 20:55:00|||||||||14
1755032400000|2025-08-12 21:00:00|30500||30400||30500||30400||19
1755032700000|2025-08-12 21:05:00|||||||||24
1755033000000|2025-08-12 21:10:00||30242||30200||30242||30200|33
1755033300000|2025-08-12 21:15:00||30302||30200||30302||30200|55
1755033600000|2025-08-12 21:20:00|||||||||13
1755033900000|2025-08-12 21:25:00|30397|30220|30400|30239|30400|30239|30397|30200|2
1755034200000|2025-08-12 21:30:00|30397|30241|30393|30262|30400|30262|30392|30200|2
1755034500000|2025-08-12 21:35:00|||||||||20
1755034800000|2025-08-12 21:40:00|30368|30260|30390|30253|30400|30260|30368|30200|100
1755035100000|2025-08-12 21:45:00||30255||30253||30255||30253|16
1755035400000|2025-08-12 21:50:00|||||||||2
1755035700000|2025-08-12 21:55:00||30255||30253||30255||30253|12
1755036000000|2025-08-12 22:00:00|||||||||35
1755036300000|2025-08-12 22:05:00|30400|30200|30391|30239|30400|30239|30390|30200|58
1755036600000|2025-08-12 22:10:00|||||||||6
1755036900000|2025-08-12 22:15:00|||||||||17
1755037200000|2025-08-12 22:20:00|||||||||11
1755037500000|2025-08-12 22:25:00|30389|30200|30388|30240|30389|30240|30388|30200|6
1755037800000|2025-08-12 22:30:00|||||||||1
1755038100000|2025-08-12 22:35:00|||||||||7
1755038400000|2025-08-12 22:40:00|||||||||100
1755038700000|2025-08-12 22:45:00|30389|30242|30385|30251|30389|30251|30385|30240|0
1755039000000|2025-08-12 22:50:00|30389|30249|30384|30254|30389|30254|30384|30249|17
1755039300000|2025-08-12 22:55:00|30389|30252|30383|30255|30389|30257|30383|30252|43
1755039600000|2025-08-12 23:00:00|||||||||5
1755039900000|2025-08-12 23:05:00|30389|30200|30375|30256|30389|30256|30375|30200|49
1755040200000|2025-08-12 23:10:00|30389|30258|30372|30267|30389|30267|30371|30200|0
1755040500000|2025-08-12 23:15:00|30370|30265|30369|30257|30389|30265|30369|30257|3
1755040800000|2025-08-12 23:20:00|||||||||50
1755041100000|2025-08-12 23:25:00|||||||||3
1755041400000|2025-08-12 23:30:00|30400|30259|30368|30257|30400|30265|30368|30257|9
1755041700000|2025-08-12 23:35:00|30350||30350||30350||30350||0
1755042300000|2025-08-12 23:45:00||30255||30255||30256||30255|30
1755042600000|2025-08-12 23:50:00||30256||30255||30256||30255|36
1755042900000|2025-08-12 23:55:00||30200||30256||30256||30200|11
1755072000000|2025-08-13 08:00:00|30560|30150|30492|29760|30560|30228|30480|29100|13
1755072300000|2025-08-13 08:05:00|30560|30192|30492|29760|30560|30192|30492|29760|12
1755072600000|2025-08-13 08:10:00||29805||29925||29925||29805|0
1755072900000|2025-08-13 08:15:00|30560|30329|30560|30348|30560|30348|30504|29925|24
1755073200000|2025-08-13 08:20:00|30552|30106|30540|29925|30560|30417|30504|29925|41
1755073500000|2025-08-13 08:25:00|30560|30228|30552|29925|30560|30228|30516|29925|22
1755073800000|2025-08-13 08:30:00|30560|30192|30528|30252|30560|30252|30528|29925|10
1755074100000|2025-08-13 08:35:00|30500|30276|30504|30252|30560|30288|30500|29925|0
1755074400000|2025-08-13 08:40:00|30560|30010|30560|30000|30560|30228|30560|30000|1
1755074700000|2025-08-13 08:45:00|30540||30540||30540||30540||0
1755075000000|2025-08-13 08:50:00|30560|30276|30540|30288|30560|30288|30528|30000|0
1755075300000|2025-08-13 08:55:00|30507|30010|30560|30264|30560|30321|30507|30000|11
1755075600000|2025-08-13 09:00:00|30552|30022|30528|30252|30560|30312|30528|30000|13
1755075900000|2025-08-13 09:05:00|30516|30010|30528|30000|30560|30240|30516|30000|0
1755076200000|2025-08-13 09:10:00|30560|30276|30528|30252|30560|30276|30528|30000|3
1755076500000|2025-08-13 09:15:00|30560|30000|30560|30252|30560|30264|30528|30000|0
1755076800000|2025-08-13 09:20:00||30010||30276||30312||30000|0
1755077100000|2025-08-13 09:25:00|30557|30034|30540|30288|30560|30300|30540|30000|24
1755077400000|2025-08-13 09:30:00|30560|30046|30552|30264|30560|30300|30540|29925|1
1755077700000|2025-08-13 09:35:00|30560|30022|30540|30252|30560|30252|30540|30022|0
1755078000000|2025-08-13 09:40:00|30557|30010|30560|29925|30560|30348|30540|29925|10
1755078300000|2025-08-13 09:45:00||30288||30288||30288||29925|3
1755078600000|2025-08-13 09:50:00||30046||30288||30288||29925|2
1755078900000|2025-08-13 09:55:00|30540||30560||30560||30540||0
1755079200000|2025-08-13 10:00:00|30552|30046|30560|30300|30560|30435|30528|30000|99
1755079500000|2025-08-13 10:05:00|30528|30100|30560|30300|30560|30300|30528|30100|3
1755079800000|2025-08-13 10:10:00||30312||30288||30312||30170|9
1755080100000|2025-08-13 10:15:00|30552|30170|30560|30170|30560|30336|30540|30170|22
1755080400000|2025-08-13 10:20:00|30552|30264|30560|30170|30560|30312|30528|30170|2
1755080700000|2025-08-13 10:25:00|30540|30300|30560|30276|30560|30324|30528|30170|0
1755081000000|2025-08-13 10:30:00||30170||30170||30348||30000|5
1755081300000|2025-08-13 10:35:00||30300||30170||30312||30170|181
1755081600000|2025-08-13 10:40:00|||||||||1
1755081900000|2025-08-13 10:45:00|30552|30276|30560|30252|30560|30300|30552|30170|2
1755082200000|2025-08-13 10:50:00||30264||30170||30288||30170|0
1755082500000|2025-08-13 10:55:00||30312||30170||30312||30170|0
1755082800000|2025-08-13 11:00:00||30200||30200||30445||30200|49
1755083100000|2025-08-13 11:05:00||30300||30336||30336||30200|10
1755083400000|2025-08-13 11:10:00||30200||30324||30324||30200|7
1755083700000|2025-08-13 11:15:00||30200||30276||30352||30200|6
1755084000000|2025-08-13 11:20:00||30200||30242||30369||30200|0
1755084300000|2025-08-13 11:25:00|30533|30230|30533|30324|30533|30324|30533|30230|0
1755084600000|2025-08-13 11:30:00|30528|30230|30535|30288|30535|30312|30516|30230|7
1755084900000|2025-08-13 11:35:00|30528|30230|30535|30396|30535|30396|30528|30230|12
1755085200000|2025-08-13 11:40:00||30427||30427||30427||30427|12
1755085500000|2025-08-13 11:45:00||30396||30396||30396||30396|17
1755085800000|2025-08-13 11:50:00||30426||30426||30426||30426|3
1755086400000|2025-08-13 12:00:00|30556|30427|30560|30427|30560|30427|30556|30426|440
1755086700000|2025-08-13 12:05:00||30375||30375||30375||30375|100
1755087000000|2025-08-13 12:10:00||30392||30375||30433||30375|17
1755087300000|2025-08-13 12:15:00||30480||30480||30480||30480|16
1755087600000|2025-08-13 12:20:00|||||||||3
1755087900000|2025-08-13 12:25:00||30375||30500||30500||30375|8
1755088200000|2025-08-13 12:30:00||30375||30375||30375||30375|671
1755088500000|2025-08-13 12:35:00||30408||30500||30500||30375|127
1755088800000|2025-08-13 12:40:00||30432||30375||30505||30375|15
1755089100000|2025-08-13 12:45:00||30396||30396||30432||30375|31
1755089400000|2025-08-13 12:50:00||30420||30375||30432||30375|4
1755089700000|2025-08-13 12:55:00||30396||30375||30432||30375|27
1755090000000|2025-08-13 13:00:00||30408||30375||30420||30375|135
1755090300000|2025-08-13 13:05:00|||||||||49
1755090600000|2025-08-13 13:10:00|||||||||14
1755090900000|2025-08-13 13:15:00||30396||30375||30512||30375|539
1755091200000|2025-08-13 13:20:00|||||||||32
1755091500000|2025-08-13 13:25:00|30580|30300|30580|30410|30580|30418|30580|30300|178
1755091800000|2025-08-13 13:30:00|30540|30418|30576|30527|30615|30600|30467|30403|54086
1755092100000|2025-08-13 13:35:00|30570|30557|30576|30557|30583|30566|30514|30450|15914
1755092400000|2025-08-13 13:40:00|30558|30566|30596|30567|30597|30579|30555|30501|15129
1755092700000|2025-08-13 13:45:00|30595|30574|30660|30630|30660|30644|30583|30570|5705
1755093000000|2025-08-13 13:50:00|30656|30628|30619|30583|30656|30630|30594|30568|9628
1755093300000|2025-08-13 13:55:00|30610|30595|30559|30516|30646|30618|30540|30516|15526
1755093600000|2025-08-13 14:00:00|30557|30519|30527|30508|30557|30535|30515|30467|16820
1755093900000|2025-08-13 14:05:00|30528|30505|30566|30532|30568|30550|30528|30492|10745
1755094200000|2025-08-13 14:10:00|30542|30549|30590|30563|30606|30578|30532|30518|12235
1755094500000|2025-08-13 14:15:00|30579|30564|30598|30563|30631|30603|30579|30562|10761
1755094800000|2025-08-13 14:20:00|30596|30564|30539|30510|30600|30575|30539|30506|11097
1755095100000|2025-08-13 14:25:00|30538|30516|30574|30547|30590|30566|30533|30516|19953
1755095400000|2025-08-13 14:30:00|30549|30548|30500|30473|30574|30548|30477|30470|23049
1755095700000|2025-08-13 14:35:00|30506|30474|30466|30436|30507|30506|30451|30436|10134
1755096000000|2025-08-13 14:40:00|30465|30450|30481|30451|30484|30473|30437|30435|10939
1755096300000|2025-08-13 14:45:00|30479|30450|30444|30430|30481|30450|30426|30414|5732
1755096600000|2025-08-13 14:50:00|30447|30437|30404|30383|30462|30444|30388|30380|11994
1755096900000|2025-08-13 14:55:00|30400|30384|30399|30376|30418|30414|30377|30359|8722
1755097200000|2025-08-13 15:00:00|30391|30378|30436|30394|30467|30435|30391|30378|7523
1755097500000|2025-08-13 15:05:00|30435|30405|30420|30405|30436|30419|30418|30389|6104
1755097800000|2025-08-13 15:10:00|30423|30419|30442|30418|30455|30436|30423|30405|8897
1755098100000|2025-08-13 15:15:00|30441|30417|30413|30393|30442|30421|30362|30353|27231
1755098400000|2025-08-13 15:20:00|30394|30387|30438|30409|30447|30427|30394|30377|15813
1755098700000|2025-08-13 15:25:00|30439|30410|30442|30430|30454|30450|30437|30407|8807
1755099000000|2025-08-13 15:30:00|30443|30432|30457|30447|30463|30457|30427|30400|15241
1755099300000|2025-08-13 15:35:00|30454|30444|30425|30418|30457|30444|30403|30383|7564
1755099600000|2025-08-13 15:40:00|30424|30413|30464|30458|30471|30463|30424|30413|6214
1755099900000|2025-08-13 15:45:00|30465|30462|30467|30428|30482|30471|30453|30428|7556
1755100200000|2025-08-13 15:50:00|30456|30429|30419|30396|30467|30443|30419|30394|9649
1755100500000|2025-08-13 15:55:00|30418|30382|30372|30361|30418|30391|30368|30346|7853
1755100800000|2025-08-13 16:00:00|30381|30362|30409|30387|30410|30394|30372|30362|8079
1755101100000|2025-08-13 16:05:00|30408|30388|30379|30358|30409|30398|30376|30350|6114
1755101400000|2025-08-13 16:10:00|30375|30357|30387|30351|30409|30389|30372|30350|18110
1755101700000|2025-08-13 16:15:00|30384|30352|30336|30300|30384|30360|30327|30300|4448
1755102000000|2025-08-13 16:20:00|30318|30305|30347|30325|30347|30332|30318|30305|4074
1755102300000|2025-08-13 16:25:00|30345|30326|30323|30291|30345|30329|30320|30291|2777
1755102600000|2025-08-13 16:30:00|30322|30296|30334|30310|30335|30325|30299|30278|6714
1755102900000|2025-08-13 16:35:00|30333|30315|30289|30267|30333|30316|30289|30255|3788
1755103200000|2025-08-13 16:40:00|30293|30270|30294|30264|30305|30295|30275|30251|6022
1755103500000|2025-08-13 16:45:00|30293|30263|30285|30273|30294|30276|30252|30232|6695
1755103800000|2025-08-13 16:50:00|30274|30272|30298|30268|30299|30272|30259|30233|8434
1755104100000|2025-08-13 16:55:00|30299|30279|30297|30282|30303|30289|30279|30267|10717
1755104400000|2025-08-13 17:00:00|30305|30289|30368|30327|30375|30347|30305|30278|7197
1755104700000|2025-08-13 17:05:00|30375|30345|30310|30286|30375|30345|30310|30274|7102
1755105000000|2025-08-13 17:10:00|30302|30285|30283|30263|30302|30293|30283|30263|4148
1755105300000|2025-08-13 17:15:00|30289|30282|30318|30311|30318|30311|30286|30263|7513
1755105600000|2025-08-13 17:20:00|30324|30310|30370|30333|30378|30372|30324|30310|11984
1755105900000|2025-08-13 17:25:00|30362|30334|30390|30366|30390|30366|30350|30334|4196
1755106200000|2025-08-13 17:30:00|30378|30371|30382|30348|30403|30381|30371|30347|5738
1755106500000|2025-08-13 17:35:00|30381|30350|30443|30414|30443|30421|30375|30350|9001
1755106800000|2025-08-13 17:40:00|30434|30415|30449|30434|30460|30441|30430|30410|7968
1755107100000|2025-08-13 17:45:00|30438|30433|30460|30447|30479|30463|30432|30416|11943
1755107400000|2025-08-13 17:50:00|30459|30441|30479|30460|30488|30465|30459|30441|6210
1755107700000|2025-08-13 17:55:00|30482|30473|30498|30483|30500|30492|30476|30460|13054
1755108000000|2025-08-13 18:00:00|30497|30478|30506|30481|30506|30499|30474|30458|5309
1755108300000|2025-08-13 18:05:00|30501|30493|30506|30487|30506|30503|30494|30487|6766
1755108600000|2025-08-13 18:10:00|30504|30505|30541|30523|30550|30533|30504|30487|10474
1755108900000|2025-08-13 18:15:00|30539|30517|30541|30516|30550|30540|30531|30513|9975
1755109200000|2025-08-13 18:20:00|30540|30513|30558|30533|30571|30550|30540|30513|4380
1755109500000|2025-08-13 18:25:00|30557|30534|30548|30520|30568|30547|30547|30518|3027
1755109800000|2025-08-13 18:30:00|30530|30529|30569|30551|30569|30560|30530|30525|13264
1755110100000|2025-08-13 18:35:00|30568|30563|30565|30542|30594|30571|30554|30519|20428
1755110400000|2025-08-13 18:40:00|30561|30532|30550|30542|30565|30547|30543|30532|8986
1755110700000|2025-08-13 18:45:00|30551|30541|30546|30540|30569|30553|30546|30520|3962
1755111000000|2025-08-13 18:50:00|30560|30535|30558|30536|30560|30545|30550|30529|2194
1755111300000|2025-08-13 18:55:00|30541|30537|30527|30511|30558|30541|30527|30502|3403
1755111600000|2025-08-13 19:00:00|30528|30515|30518|30503|30535|30528|30513|30500|3764
1755111900000|2025-08-13 19:05:00|30521|30504|30520|30512|30524|30514|30508|30498|3858
1755112200000|2025-08-13 19:10:00|30515|30508|30528|30516|30537|30522|30513|30497|6376
1755112500000|2025-08-13 19:15:00|30530|30519|30553|30531|30559|30546|30530|30516|6471
1755112800000|2025-08-13 19:20:00|30552|30538|30584|30573|30595|30575|30542|30531|22879
1755113100000|2025-08-13 19:25:00|30575|30572|30592|30583|30603|30596|30560|30554|25000
1755113400000|2025-08-13 19:30:00|30593|30584|30620|30609|30623|30610|30590|30583|16366
1755113700000|2025-08-13 19:35:00|30621|30610|30649|30638|30660|30656|30621|30609|23404
1755114000000|2025-08-13 19:40:00|30650|30640|30674|30653|30679|30673|30646|30638|28387
1755114300000|2025-08-13 19:45:00|30675|30659|30718|30696|30718|30714|30670|30655|47330
1755114600000|2025-08-13 19:50:00|30720|30695|30733|30726|30741|30738|30703|30695|62879
1755114900000|2025-08-13 19:55:00|30732|30730|30700|30689|30762|30753|30676|30661|204546
1755115200000|2025-08-13 20:00:00|30699|30681|30700|30550|30799|30681|30699|30200|6851
1755115500000|2025-08-13 20:05:00||30308||30675||30675||30200|1720
1755115800000|2025-08-13 20:10:00||30433||30200||30688||30200|329
1755116100000|2025-08-13 20:15:00|||||||||81
1755116400000|2025-08-13 20:20:00|||||||||1
1755116700000|2025-08-13 20:25:00|||||||||1
1755117000000|2025-08-13 20:30:00|||||||||16
1755117300000|2025-08-13 20:35:00|||||||||35
1755117600000|2025-08-13 20:40:00|||||||||1
1755117900000|2025-08-13 20:45:00|||||||||5
1755118200000|2025-08-13 20:50:00|||||||||1
1755118500000|2025-08-13 20:55:00|||||||||104
1755118800000|2025-08-13 21:00:00|||||||||9
1755119100000|2025-08-13 21:05:00|||||||||30
1755119400000|2025-08-13 21:10:00|||||||||2
1755119700000|2025-08-13 21:15:00|||||||||1
1755120600000|2025-08-13 21:30:00||30322||30315||30322||30315|56
1755121200000|2025-08-13 21:40:00||30322||30581||30583||30315|1
1755121500000|2025-08-13 21:45:00|||||||||6
1755121800000|2025-08-13 21:50:00|||||||||3
1755122100000|2025-08-13 21:55:00|||||||||4
1755122400000|2025-08-13 22:00:00||30582||30315||30583||30315|4
1755122700000|2025-08-13 22:05:00|30699|30438|30699|30561|30699|30561|30699|30315|0
1755123000000|2025-08-13 22:10:00|30700|30438|30700|30554|30700|30554|30700|30315|1
1755123300000|2025-08-13 22:15:00|||||||||1
1755123600000|2025-08-13 22:20:00|||||||||19
1755123900000|2025-08-13 22:25:00||30438||30315||30438||30315|11
1755124200000|2025-08-13 22:30:00|||||||||5
1755124500000|2025-08-13 22:35:00|30678||30700||30700||30678||7
1755124800000|2025-08-13 22:40:00|30680|30438|30680|30574|30680|30574|30680|30438|0
1755125400000|2025-08-13 22:50:00|30700|30600|30660|30600|30700|30600|30660|30600|1
1755125700000|2025-08-13 22:55:00|30700|30616|30700|30600|30700|30630|30700|30600|101
1755126000000|2025-08-13 23:00:00||30332||30250||30332||30250|0
1755126600000|2025-08-13 23:10:00|||||||||13
1755126900000|2025-08-13 23:15:00||30300||30300||30300||30300|5
1755127200000|2025-08-13 23:20:00||30500||30500||30500||30300|2
1755127800000|2025-08-13 23:30:00|||||||||1
1755128400000|2025-08-13 23:40:00||30593||30596||30596||30593|20
1755128700000|2025-08-13 23:45:00||30598||30622||30622||30596|44
1755129000000|2025-08-13 23:50:00||30620||30620||30620||30620|100
1755129300000|2025-08-13 23:55:00|30740||30700||30740||30700||399
1755158400000|2025-08-14 08:00:00|30855|30495|30804|30210|30915|30516|30792|30210|48
1755158700000|2025-08-14 08:05:00|30792|30516|30915|30210|30915|30528|30792|30210|0
1755159000000|2025-08-14 08:10:00|30780|30516|30915|30210|30915|30516|30780|30210|0
1755159300000|2025-08-14 08:15:00||30516||30210||30516||30210|3
1755159600000|2025-08-14 08:20:00|30828||30915||30915||30828||0
1755159900000|2025-08-14 08:25:00|30914||30914||30914||30914||0
1755160200000|2025-08-14 08:30:00|30852||30870||30870||30852||17
1755160500000|2025-08-14 08:35:00|30915||30915||30915||30915||41
1755160800000|2025-08-14 08:40:00|||||||||1
1755161100000|2025-08-14 08:45:00||30408||30210||30420||30210|19
1755161400000|2025-08-14 08:50:00|30914||30914||30915||30914||0
1755161700000|2025-08-14 08:55:00|30828|30492|30870|30210|30870|30504|30816|30210|2
1755162000000|2025-08-14 09:00:00|30792|30480|30870|30210|30870|30516|30792|30210|5
1755162300000|2025-08-14 09:05:00|30816||30870||30870||30780||0
1755162600000|2025-08-14 09:10:00|30792||30870||30870||30792||0
1755162900000|2025-08-14 09:15:00|30840||30804||30870||30804||0
1755163200000|2025-08-14 09:20:00|30870||30870||30870||30870||0
1755163500000|2025-08-14 09:25:00|30840||30870||30870||30804||1
1755163800000|2025-08-14 09:30:00||30211||30211||30211||30211|6
1755164400000|2025-08-14 09:40:00||30210||30210||30210||30210|0
1755164700000|2025-08-14 09:45:00|30804||30870||30870||30804||0
1755165000000|2025-08-14 09:50:00|30852||30870||30870||30840||2
1755165300000|2025-08-14 09:55:00|30828|30516|30870|30210|30870|30540|30828|30210|0
1755165600000|2025-08-14 10:00:00||30540||30210||30540||30210|1
1755165900000|2025-08-14 10:05:00|30840|30564|30816|30540|30870|30576|30816|30210|14
1755166200000|2025-08-14 10:10:00|30870|30295|30870|30210|30870|30552|30828|30210|2
1755166500000|2025-08-14 10:15:00|30816||30870||30870||30816||0
1755166800000|2025-08-14 10:20:00|30840||30840||30870||30828||21
1755167100000|2025-08-14 10:25:00|30870|30540|30870|30540|30870|30552|30816|30210|0
1755167400000|2025-08-14 10:30:00|30840|30295|30870|30540|30870|30564|30828|30210|17
1755167700000|2025-08-14 10:35:00||30564||30588||30588||30210|0
1755168000000|2025-08-14 10:40:00|30869|30343|30767|30564|30869|30564|30767|30343|1
1755168300000|2025-08-14 10:45:00|30768|30576|30767|30300|30768|30576|30767|30300|0
1755168600000|2025-08-14 10:50:00||30564||30564||30564||30564|1
1755168900000|2025-08-14 10:55:00||30519||30519||30540||30519|0
1755169200000|2025-08-14 11:00:00|30756|30552|30755|30540|30756|30552|30755|30519|73
1755169500000|2025-08-14 11:05:00||30519||30552||30552||30519|4
1755170100000|2025-08-14 11:15:00|30768|30519|30755|30552|30799|30564|30755|30307|0
1755170400000|2025-08-14 11:20:00||30519||30519||30528||30519|0
1755170700000|2025-08-14 11:25:00|30756|30307|30780|30564|30799|30564|30756|30250|2
1755171000000|2025-08-14 11:30:00|30768|30307|30780|30250|30799|30552|30768|30250|23
1755171300000|2025-08-14 11:35:00|30799|30564|30768|30250|30799|30564|30719|30250|37
1755171600000|2025-08-14 11:40:00|30799||30768||30799||30768||0
1755171900000|2025-08-14 11:45:00|30799|30395|30768|30552|30799|30552|30768|30395|19
1755172200000|2025-08-14 11:50:00|30799|30395|30799|30395|30799|30395|30768|30395|28
1755172500000|2025-08-14 11:55:00|30792|30528|30870|30395|30870|30528|30756|30395|20
1755172800000|2025-08-14 12:00:00|30828|30552|30828|30395|30870|30576|30828|30395|167
1755173100000|2025-08-14 12:05:00|30870|30540|30680|30540|30870|30540|30680|30540|8
1755173400000|2025-08-14 12:10:00|||||||||13
1755173700000|2025-08-14 12:15:00||30397||30397||30397||30397|0
1755174000000|2025-08-14 12:20:00||30395||30500||30500||30395|7
1755174300000|2025-08-14 12:25:00|||||||||149
1755174600000|2025-08-14 12:30:00|30679|30395|30670|30250|30815|30395|30620|30250|199
1755174900000|2025-08-14 12:35:00|30660|30276|30648|30265|30670|30300|30576|30250|287
1755175200000|2025-08-14 12:40:00|30670|30316|30660|30265|30670|30316|30612|30265|159
1755175500000|2025-08-14 12:45:00|30670|30276|30552|30288|30670|30312|30516|30265|25
1755175800000|2025-08-14 12:50:00|30480|30265|30480|30265|30480|30418|30450|30265|203
1755176100000|2025-08-14 12:55:00|30576|30300|30670|30300|30670|30425|30576|30300|155
1755176400000|2025-08-14 13:00:00|30665||30665||30665||30494||82
1755176700000|2025-08-14 13:05:00|30600|30321|30500|30300|30665|30321|30500|30300|118
1755177000000|2025-08-14 13:10:00|30490||30490||30490||30490||6
1755177300000|2025-08-14 13:15:00|||||||||48
1755177600000|2025-08-14 13:20:00||30324||30300||30324||30300|15
1755177900000|2025-08-14 13:25:00|30450|30250|30775|30300|30799|30481|30450|30250|937
1755178200000|2025-08-14 13:30:00|30667|30328|30634|30482|30700|30575|30520|30300|12698
1755178500000|2025-08-14 13:35:00|30601|30519|30516|30423|30634|30566|30449|30414|16569
1755178800000|2025-08-14 13:40:00|30515|30415|30394|30332|30515|30432|30347|30308|13243
1755179100000|2025-08-14 13:45:00|30393|30330|30359|30324|30393|30332|30283|30250|49451
1755179400000|2025-08-14 13:50:00|30360|30342|30476|30429|30493|30462|30360|30324|18065
1755179700000|2025-08-14 13:55:00|30469|30427|30476|30434|30480|30465|30423|30381|22887
1755180000000|2025-08-14 14:00:00|30463|30435|30500|30482|30500|30491|30446|30408|22958
1755180300000|2025-08-14 14:05:00|30499|30472|30530|30490|30547|30509|30487|30464|9000
1755180600000|2025-08-14 14:10:00|30536|30516|30511|30486|30551|30532|30502|30477|15232
1755180900000|2025-08-14 14:15:00|30524|30491|30546|30533|30548|30533|30474|30453|25607
1755181200000|2025-08-14 14:20:00|30545|30544|30469|30415|30546|30544|30446|30405|15166
1755181500000|2025-08-14 14:25:00|30459|30443|30470|30460|30506|30470|30409|30391|11052
1755181800000|2025-08-14 14:30:00|30465|30465|30493|30455|30510|30489|30465|30455|13902
1755182100000|2025-08-14 14:35:00|30492|30456|30514|30473|30514|30493|30466|30417|5872
1755182400000|2025-08-14 14:40:00|30512|30493|30493|30463|30512|30493|30472|30446|6820
1755182700000|2025-08-14 14:45:00|30507|30478|30507|30482|30520|30503|30487|30477|8799
1755183000000|2025-08-14 14:50:00|30494|30483|30475|30429|30507|30493|30460|30429|9529
1755183300000|2025-08-14 14:55:00|30487|30419|30479|30454|30510|30475|30464|30419|4519
1755183600000|2025-08-14 15:00:00|30476|30460|30502|30463|30516|30478|30457|30435|8070
1755183900000|2025-08-14 15:05:00|30482|30478|30480|30423|30502|30491|30461|30422|7601
1755184200000|2025-08-14 15:10:00|30481|30424|30482|30431|30483|30449|30443|30402|4494
1755184500000|2025-08-14 15:15:00|30483|30456|30469|30443|30495|30471|30455|30431|4089
1755184800000|2025-08-14 15:20:00|30455|30438|30475|30461|30480|30469|30442|30431|11425
1755185100000|2025-08-14 15:25:00|30466|30454|30418|30399|30466|30455|30403|30379|8317
1755185400000|2025-08-14 15:30:00|30426|30408|30461|30414|30467|30455|30417|30399|5256
1755185700000|2025-08-14 15:35:00|30445|30421|30455|30421|30461|30449|30421|30400|6113
1755186000000|2025-08-14 15:40:00|30433|30415|30462|30438|30465|30449|30430|30415|4689
1755186300000|2025-08-14 15:45:00|30460|30450|30496|30482|30526|30495|30450|30425|7900
1755186600000|2025-08-14 15:50:00|30512|30481|30485|30453|30512|30482|30457|30453|7611
1755186900000|2025-08-14 15:55:00|30484|30450|30498|30450|30499|30485|30451|30429|7386
1755187200000|2025-08-14 16:00:00|30496|30460|30454|30429|30496|30460|30417|30387|6315
1755187500000|2025-08-14 16:05:00|30447|30428|30403|30375|30454|30433|30382|30365|17848
1755187800000|2025-08-14 16:10:00|30395|30376|30362|30328|30416|30402|30347|30326|4212
1755188100000|2025-08-14 16:15:00|30361|30329|30372|30342|30372|30367|30347|30328|7366
1755188400000|2025-08-14 16:20:00|30360|30343|30395|30366|30410|30391|30342|30326|5800
1755188700000|2025-08-14 16:25:00|30399|30382|30369|30347|30410|30384|30363|30346|4736
1755189000000|2025-08-14 16:30:00|30378|30350|30366|30331|30378|30365|30349|30331|4540
1755189300000|2025-08-14 16:35:00|30378|30335|30367|30357|30378|30360|30352|30335|1700
1755189600000|2025-08-14 16:40:00|30366|30358|30374|30361|30381|30365|30359|30340|4983
1755189900000|2025-08-14 16:45:00|30368|30352|30400|30382|30403|30396|30368|30350|4209
1755190200000|2025-08-14 16:50:00|30401|30383|30415|30405|30419|30405|30397|30383|5239
1755190500000|2025-08-14 16:55:00|30407|30407|30400|30371|30415|30408|30400|30371|9955
1755190800000|2025-08-14 17:00:00|30394|30372|30446|30417|30450|30430|30394|30372|8766
1755191100000|2025-08-14 17:05:00|30445|30424|30431|30416|30445|30426|30425|30414|3114
1755191400000|2025-08-14 17:10:00|30430|30423|30428|30420|30431|30424|30413|30404|3651
1755191700000|2025-08-14 17:15:00|30427|30424|30442|30430|30450|30439|30427|30420|5079
1755192000000|2025-08-14 17:20:00|30440|30423|30457|30442|30460|30450|30432|30423|5798
1755192300000|2025-08-14 17:25:00|30463|30447|30486|30471|30500|30484|30463|30447|4669
1755192600000|2025-08-14 17:30:00|30487|30478|30506|30494|30521|30512|30487|30476|4887
1755192900000|2025-08-14 17:35:00|30503|30495|30487|30477|30518|30495|30484|30468|3032
1755193200000|2025-08-14 17:40:00|30485|30482|30487|30471|30487|30482|30461|30448|2353
1755193500000|2025-08-14 17:45:00|30482|30468|30468|30458|30487|30474|30468|30452|6286
1755193800000|2025-08-14 17:50:00|30475|30463|30497|30475|30497|30485|30460|30448|4349
1755194100000|2025-08-14 17:55:00|30500|30476|30516|30505|30516|30507|30486|30470|2661
1755194400000|2025-08-14 18:00:00|30517|30509|30540|30529|30540|30529|30517|30501|6260
1755194700000|2025-08-14 18:05:00|30546|30530|30555|30531|30556|30546|30536|30530|9060
1755195000000|2025-08-14 18:10:00|30554|30538|30544|30519|30554|30539|30532|30512|4568
1755195300000|2025-08-14 18:15:00|30543|30520|30604|30585|30616|30602|30521|30503|31594
1755195600000|2025-08-14 18:20:00|30605|30586|30620|30587|30621|30610|30605|30586|3276
1755195900000|2025-08-14 18:25:00|30619|30588|30633|30611|30634|30622|30602|30587|5733
1755196200000|2025-08-14 18:30:00|30632|30622|30611|30586|30633|30626|30606|30580|2660
1755196500000|2025-08-14 18:35:00|30610|30587|30625|30616|30632|30618|30610|30587|3227
1755196800000|2025-08-14 18:40:00|30626|30621|30640|30628|30640|30636|30625|30616|7539
1755197100000|2025-08-14 18:45:00|30638|30622|30663|30631|30664|30645|30624|30599|5194
1755197400000|2025-08-14 18:50:00|30664|30632|30645|30629|30673|30651|30637|30624|1502
1755197700000|2025-08-14 18:55:00|30644|30624|30640|30634|30659|30649|30638|30624|2420
1755198000000|2025-08-14 19:00:00|30645|30631|30629|30609|30649|30634|30624|30601|4910
1755198300000|2025-08-14 19:05:00|30628|30612|30639|30622|30639|30638|30616|30612|8776
1755198600000|2025-08-14 19:10:00|30645|30631|30667|30652|30669|30654|30645|30622|5794
1755198900000|2025-08-14 19:15:00|30661|30656|30687|30671|30696|30678|30661|30651|9598
1755199200000|2025-08-14 19:20:00|30686|30672|30690|30678|30699|30690|30681|30672|9681
1755199500000|2025-08-14 19:25:00|30687|30673|30691|30660|30699|30690|30663|30653|9619
1755199800000|2025-08-14 19:30:00|30682|30667|30658|30636|30692|30679|30649|30636|9526
1755200100000|2025-08-14 19:35:00|30662|30638|30677|30659|30679|30672|30659|30638|14756
1755200400000|2025-08-14 19:40:00|30669|30660|30675|30665|30680|30673|30654|30644|11047
1755200700000|2025-08-14 19:45:00|30677|30668|30724|30708|30726|30715|30665|30654|29855
1755201000000|2025-08-14 19:50:00|30726|30712|30750|30733|30779|30756|30726|30708|32780
1755201300000|2025-08-14 19:55:00|30736|30735|30769|30761|30796|30790|30734|30721|125351
1755201600000|2025-08-14 20:00:00|30770|30760|30870|30300|30870|30760|30755|30250|48423
1755201900000|2025-08-14 20:05:00|30799|30347|30839|30300|30870|30347|30799|30300|89
1755202200000|2025-08-14 20:10:00|||||||||5
1755202500000|2025-08-14 20:15:00|30815||30815||30815||30815||47
1755202800000|2025-08-14 20:20:00|||||||||11
1755203100000|2025-08-14 20:25:00|30800||30800||30800||30800||15
1755203400000|2025-08-14 20:30:00|||||||||82
1755203700000|2025-08-14 20:35:00|||||||||1
1755204000000|2025-08-14 20:40:00|||||||||21
1755204300000|2025-08-14 20:45:00|||||||||50
1755204600000|2025-08-14 20:50:00|||||||||3
1755204900000|2025-08-14 20:55:00||30351||30351||30351||30351|1
1755205200000|2025-08-14 21:00:00||30300||30300||30300||30300|376
1755205800000|2025-08-14 21:10:00|30815||30815||30815||30815||3
1755206400000|2025-08-14 21:20:00|||||||||74
1755206700000|2025-08-14 21:25:00|||||||||1
1755207000000|2025-08-14 21:30:00|||||||||5
1755207300000|2025-08-14 21:35:00|||||||||1
1755207600000|2025-08-14 21:40:00|30823|30400|30815|30300|30823|30400|30800|30300|94
1755207900000|2025-08-14 21:45:00|30800||30800||30800||30800||101
1755208200000|2025-08-14 21:50:00|30773|30424|30800|30424|30800|30424|30773|30424|81
1755208500000|2025-08-14 21:55:00|30770||30770||30770||30770||1
1755208800000|2025-08-14 22:00:00|||||||||9
1755209100000|2025-08-14 22:05:00|||||||||9
1755209400000|2025-08-14 22:10:00||30426||30424||30479||30424|19
1755209700000|2025-08-14 22:15:00|||||||||5
1755210300000|2025-08-14 22:25:00|||||||||20
1755210900000|2025-08-14 22:35:00|||||||||16
1755211200000|2025-08-14 22:40:00|||||||||6
1755211500000|2025-08-14 22:45:00|||||||||2
1755212100000|2025-08-14 22:55:00||30427||30424||30427||30424|14
1755212400000|2025-08-14 23:00:00|||||||||365
1755212700000|2025-08-14 23:05:00||30600||30600||30600||30600|1
1755213000000|2025-08-14 23:10:00||30424||30600||30600||30424|1
1755213600000|2025-08-14 23:20:00|||||||||4
1755213900000|2025-08-14 23:25:00|||||||||1
1755214200000|2025-08-14 23:30:00||30424||30424||30500||30424|95
1755215100000|2025-08-14 23:45:00||30500||30424||30500||30424|27
1755215400000|2025-08-14 23:50:00|||||||||28
1755215700000|2025-08-14 23:55:00|||||||||54
1755158400000|2025-08-14 08:00:00|30855|30495|30804|30210|30915|30516|30792|30210|48
1755158700000|2025-08-14 08:05:00|30792|30516|30915|30210|30915|30528|30792|30210|0
1755159000000|2025-08-14 08:10:00|30780|30516|30915|30210|30915|30516|30780|30210|0
1755159300000|2025-08-14 08:15:00||30516||30210||30516||30210|3
1755159600000|2025-08-14 08:20:00|30828||30915||30915||30828||0
1755159900000|2025-08-14 08:25:00|30914||30914||30914||30914||0
1755160200000|2025-08-14 08:30:00|30852||30870||30870||30852||17
1755160500000|2025-08-14 08:35:00|30915||30915||30915||30915||41
1755160800000|2025-08-14 08:40:00|||||||||1
1755161100000|2025-08-14 08:45:00||30408||30210||30420||30210|19
1755161400000|2025-08-14 08:50:00|30914||30914||30915||30914||0
1755161700000|2025-08-14 08:55:00|30828|30492|30870|30210|30870|30504|30816|30210|2
1755162000000|2025-08-14 09:00:00|30792|30480|30870|30210|30870|30516|30792|30210|5
1755162300000|2025-08-14 09:05:00|30816||30870||30870||30780||0
1755162600000|2025-08-14 09:10:00|30792||30870||30870||30792||0
1755162900000|2025-08-14 09:15:00|30840||30804||30870||30804||0
1755163200000|2025-08-14 09:20:00|30870||30870||30870||30870||0
1755163500000|2025-08-14 09:25:00|30840||30870||30870||30804||1
1755163800000|2025-08-14 09:30:00||30211||30211||30211||30211|6
1755164400000|2025-08-14 09:40:00||30210||30210||30210||30210|0
1755164700000|2025-08-14 09:45:00|30804||30870||30870||30804||0
1755165000000|2025-08-14 09:50:00|30852||30870||30870||30840||2
1755165300000|2025-08-14 09:55:00|30828|30516|30870|30210|30870|30540|30828|30210|0
1755165600000|2025-08-14 10:00:00||30540||30210||30540||30210|1
1755165900000|2025-08-14 10:05:00|30840|30564|30816|30540|30870|30576|30816|30210|14
1755166200000|2025-08-14 10:10:00|30870|30295|30870|30210|30870|30552|30828|30210|2
1755166500000|2025-08-14 10:15:00|30816||30870||30870||30816||0
1755166800000|2025-08-14 10:20:00|30840||30840||30870||30828||21
1755167100000|2025-08-14 10:25:00|30870|30540|30870|30540|30870|30552|30816|30210|0
1755167400000|2025-08-14 10:30:00|30840|30295|30870|30540|30870|30564|30828|30210|17
1755167700000|2025-08-14 10:35:00||30564||30588||30588||30210|0
1755168000000|2025-08-14 10:40:00|30869|30343|30767|30564|30869|30564|30767|30343|1
1755168300000|2025-08-14 10:45:00|30768|30576|30767|30300|30768|30576|30767|30300|0
1755168600000|2025-08-14 10:50:00||30564||30564||30564||30564|1
1755168900000|2025-08-14 10:55:00||30519||30519||30540||30519|0
1755169200000|2025-08-14 11:00:00|30756|30552|30755|30540|30756|30552|30755|30519|73
1755169500000|2025-08-14 11:05:00||30519||30552||30552||30519|4
1755170100000|2025-08-14 11:15:00|30768|30519|30755|30552|30799|30564|30755|30307|0
1755170400000|2025-08-14 11:20:00||30519||30519||30528||30519|0
1755170700000|2025-08-14 11:25:00|30756|30307|30780|30564|30799|30564|30756|30250|2
1755171000000|2025-08-14 11:30:00|30768|30307|30780|30250|30799|30552|30768|30250|23
1755171300000|2025-08-14 11:35:00|30799|30564|30768|30250|30799|30564|30719|30250|37
1755171600000|2025-08-14 11:40:00|30799||30768||30799||30768||0
1755171900000|2025-08-14 11:45:00|30799|30395|30768|30552|30799|30552|30768|30395|19
1755172200000|2025-08-14 11:50:00|30799|30395|30799|30395|30799|30395|30768|30395|28
1755172500000|2025-08-14 11:55:00|30792|30528|30870|30395|30870|30528|30756|30395|20
1755172800000|2025-08-14 12:00:00|30828|30552|30828|30395|30870|30576|30828|30395|167
1755173100000|2025-08-14 12:05:00|30870|30540|30680|30540|30870|30540|30680|30540|8
1755173400000|2025-08-14 12:10:00|||||||||13
1755173700000|2025-08-14 12:15:00||30397||30397||30397||30397|0
1755174000000|2025-08-14 12:20:00||30395||30500||30500||30395|7
1755174300000|2025-08-14 12:25:00|||||||||149
1755174600000|2025-08-14 12:30:00|30679|30395|30670|30250|30815|30395|30620|30250|199
1755174900000|2025-08-14 12:35:00|30660|30276|30648|30265|30670|30300|30576|30250|287
1755175200000|2025-08-14 12:40:00|30670|30316|30660|30265|30670|30316|30612|30265|159
1755175500000|2025-08-14 12:45:00|30670|30276|30552|30288|30670|30312|30516|30265|25
1755175800000|2025-08-14 12:50:00|30480|30265|30480|30265|30480|30418|30450|30265|203
1755176100000|2025-08-14 12:55:00|30576|30300|30670|30300|30670|30425|30576|30300|155
1755176400000|2025-08-14 13:00:00|30665||30665||30665||30494||82
1755176700000|2025-08-14 13:05:00|30600|30321|30500|30300|30665|30321|30500|30300|118
1755177000000|2025-08-14 13:10:00|30490||30490||30490||30490||6
1755177300000|2025-08-14 13:15:00|||||||||48
1755177600000|2025-08-14 13:20:00||30324||30300||30324||30300|15
1755177900000|2025-08-14 13:25:00|30450|30250|30775|30300|30799|30481|30450|30250|937
1755178200000|2025-08-14 13:30:00|30667|30328|30634|30482|30700|30575|30520|30300|12698
1755178500000|2025-08-14 13:35:00|30601|30519|30516|30423|30634|30566|30449|30414|16569
1755178800000|2025-08-14 13:40:00|30515|30415|30394|30332|30515|30432|30347|30308|13243
1755179100000|2025-08-14 13:45:00|30393|30330|30359|30324|30393|30332|30283|30250|49451
1755179400000|2025-08-14 13:50:00|30360|30342|30476|30429|30493|30462|30360|30324|18065
1755179700000|2025-08-14 13:55:00|30469|30427|30476|30434|30480|30465|30423|30381|22887
1755180000000|2025-08-14 14:00:00|30463|30435|30500|30482|30500|30491|30446|30408|22958
1755180300000|2025-08-14 14:05:00|30499|30472|30530|30490|30547|30509|30487|30464|9000
1755180600000|2025-08-14 14:10:00|30536|30516|30511|30486|30551|30532|30502|30477|15232
1755180900000|2025-08-14 14:15:00|30524|30491|30546|30533|30548|30533|30474|30453|25607
1755181200000|2025-08-14 14:20:00|30545|30544|30469|30415|30546|30544|30446|30405|15166
1755181500000|2025-08-14 14:25:00|30459|30443|30470|30460|30506|30470|30409|30391|11052
1755181800000|2025-08-14 14:30:00|30465|30465|30493|30455|30510|30489|30465|30455|13902
1755182100000|2025-08-14 14:35:00|30492|30456|30514|30473|30514|30493|30466|30417|5872
1755182400000|2025-08-14 14:40:00|30512|30493|30493|30463|30512|30493|30472|30446|6820
1755182700000|2025-08-14 14:45:00|30507|30478|30507|30482|30520|30503|30487|30477|8799
1755183000000|2025-08-14 14:50:00|30494|30483|30475|30429|30507|30493|30460|30429|9529
1755183300000|2025-08-14 14:55:00|30487|30419|30479|30454|30510|30475|30464|30419|4519
1755183600000|2025-08-14 15:00:00|30476|30460|30502|30463|30516|30478|30457|30435|8070
1755183900000|2025-08-14 15:05:00|30482|30478|30480|30423|30502|30491|30461|30422|7601
1755184200000|2025-08-14 15:10:00|30481|30424|30482|30431|30483|30449|30443|30402|4494
1755184500000|2025-08-14 15:15:00|30483|30456|30469|30443|30495|30471|30455|30431|4089
1755184800000|2025-08-14 15:20:00|30455|30438|30475|30461|30480|30469|30442|30431|11425
1755185100000|2025-08-14 15:25:00|30466|30454|30418|30399|30466|30455|30403|30379|8317
1755185400000|2025-08-14 15:30:00|30426|30408|30461|30414|30467|30455|30417|30399|5256
1755185700000|2025-08-14 15:35:00|30445|30421|30455|30421|30461|30449|30421|30400|6113
1755186000000|2025-08-14 15:40:00|30433|30415|30462|30438|30465|30449|30430|30415|4689
1755186300000|2025-08-14 15:45:00|30460|30450|30496|30482|30526|30495|30450|30425|7900
1755186600000|2025-08-14 15:50:00|30512|30481|30485|30453|30512|30482|30457|30453|7611
1755186900000|2025-08-14 15:55:00|30484|30450|30498|30450|30499|30485|30451|30429|7386
1755187200000|2025-08-14 16:00:00|30496|30460|30454|30429|30496|30460|30417|30387|6315
1755187500000|2025-08-14 16:05:00|30447|30428|30403|30375|30454|30433|30382|30365|17848
1755187800000|2025-08-14 16:10:00|30395|30376|30362|30328|30416|30402|30347|30326|4212
1755188100000|2025-08-14 16:15:00|30361|30329|30372|30342|30372|30367|30347|30328|7366
1755188400000|2025-08-14 16:20:00|30360|30343|30395|30366|30410|30391|30342|30326|5800
1755188700000|2025-08-14 16:25:00|30399|30382|30369|30347|30410|30384|30363|30346|4736
1755189000000|2025-08-14 16:30:00|30378|30350|30366|30331|30378|30365|30349|30331|4540
1755189300000|2025-08-14 16:35:00|30378|30335|30367|30357|30378|30360|30352|30335|1700
1755189600000|2025-08-14 16:40:00|30366|30358|30374|30361|30381|30365|30359|30340|4983
1755189900000|2025-08-14 16:45:00|30368|30352|30400|30382|30403|30396|30368|30350|4209
1755190200000|2025-08-14 16:50:00|30401|30383|30415|30405|30419|30405|30397|30383|5239
1755190500000|2025-08-14 16:55:00|30407|30407|30400|30371|30415|30408|30400|30371|9955
1755190800000|2025-08-14 17:00:00|30394|30372|30446|30417|30450|30430|30394|30372|8766
1755191100000|2025-08-14 17:05:00|30445|30424|30431|30416|30445|30426|30425|30414|3114
1755191400000|2025-08-14 17:10:00|30430|30423|30428|30420|30431|30424|30413|30404|3651
1755191700000|2025-08-14 17:15:00|30427|30424|30442|30430|30450|30439|30427|30420|5079
1755192000000|2025-08-14 17:20:00|30440|30423|30457|30442|30460|30450|30432|30423|5798
1755192300000|2025-08-14 17:25:00|30463|30447|30486|30471|30500|30484|30463|30447|4669
1755192600000|2025-08-14 17:30:00|30487|30478|30506|30494|30521|30512|30487|30476|4887
1755192900000|2025-08-14 17:35:00|30503|30495|30487|30477|30518|30495|30484|30468|3032
1755193200000|2025-08-14 17:40:00|30485|30482|30487|30471|30487|30482|30461|30448|2353
1755193500000|2025-08-14 17:45:00|30482|30468|30468|30458|30487|30474|30468|30452|6286
1755193800000|2025-08-14 17:50:00|30475|30463|30497|30475|30497|30485|30460|30448|4349
1755194100000|2025-08-14 17:55:00|30500|30476|30516|30505|30516|30507|30486|30470|2661
1755194400000|2025-08-14 18:00:00|30517|30509|30540|30529|30540|30529|30517|30501|6260
1755194700000|2025-08-14 18:05:00|30546|30530|30555|30531|30556|30546|30536|30530|9060
1755195000000|2025-08-14 18:10:00|30554|30538|30544|30519|30554|30539|30532|30512|4568
1755195300000|2025-08-14 18:15:00|30543|30520|30604|30585|30616|30602|30521|30503|31594
1755195600000|2025-08-14 18:20:00|30605|30586|30620|30587|30621|30610|30605|30586|3276
1755195900000|2025-08-14 18:25:00|30619|30588|30633|30611|30634|30622|30602|30587|5733
1755196200000|2025-08-14 18:30:00|30632|30622|30611|30586|30633|30626|30606|30580|2660
1755196500000|2025-08-14 18:35:00|30610|30587|30625|30616|30632|30618|30610|30587|3227
1755196800000|2025-08-14 18:40:00|30626|30621|30640|30628|30640|30636|30625|30616|7539
1755197100000|2025-08-14 18:45:00|30638|30622|30663|30631|30664|30645|30624|30599|5194
1755197400000|2025-08-14 18:50:00|30664|30632|30645|30629|30673|30651|30637|30624|1502
1755197700000|2025-08-14 18:55:00|30644|30624|30640|30634|30659|30649|30638|30624|2420
1755198000000|2025-08-14 19:00:00|30645|30631|30629|30609|30649|30634|30624|30601|4910
1755198300000|2025-08-14 19:05:00|30628|30612|30639|30622|30639|30638|30616|30612|8776
1755198600000|2025-08-14 19:10:00|30645|30631|30667|30652|30669|30654|30645|30622|5794
1755198900000|2025-08-14 19:15:00|30661|30656|30687|30671|30696|30678|30661|30651|9598
1755199200000|2025-08-14 19:20:00|30686|30672|30690|30678|30699|30690|30681|30672|9681
1755199500000|2025-08-14 19:25:00|30687|30673|30691|30660|30699|30690|30663|30653|9619
1755199800000|2025-08-14 19:30:00|30682|30667|30658|30636|30692|30679|30649|30636|9526
1755200100000|2025-08-14 19:35:00|30662|30638|30677|30659|30679|30672|30659|30638|14756
1755200400000|2025-08-14 19:40:00|30669|30660|30675|30665|30680|30673|30654|30644|11047
1755200700000|2025-08-14 19:45:00|30677|30668|30724|30708|30726|30715|30665|30654|29855
1755201000000|2025-08-14 19:50:00|30726|30712|30750|30733|30779|30756|30726|30708|32780
1755201300000|2025-08-14 19:55:00|30736|30735|30769|30761|30796|30790|30734|30721|125351
1755201600000|2025-08-14 20:00:00|30770|30760|30870|30300|30870|30760|30755|30250|48423
1755201900000|2025-08-14 20:05:00|30799|30347|30839|30300|30870|30347|30799|30300|89
1755202200000|2025-08-14 20:10:00|||||||||5
1755202500000|2025-08-14 20:15:00|30815||30815||30815||30815||47
1755202800000|2025-08-14 20:20:00|||||||||11
1755203100000|2025-08-14 20:25:00|30800||30800||30800||30800||15
1755203400000|2025-08-14 20:30:00|||||||||82
1755203700000|2025-08-14 20:35:00|||||||||1
1755204000000|2025-08-14 20:40:00|||||||||21
1755204300000|2025-08-14 20:45:00|||||||||50
1755204600000|2025-08-14 20:50:00|||||||||3
1755204900000|2025-08-14 20:55:00||30351||30351||30351||30351|1
1755205200000|2025-08-14 21:00:00||30300||30300||30300||30300|376
1755205800000|2025-08-14 21:10:00|30815||30815||30815||30815||3
1755206400000|2025-08-14 21:20:00|||||||||74
1755206700000|2025-08-14 21:25:00|||||||||1
1755207000000|2025-08-14 21:30:00|||||||||5
1755207300000|2025-08-14 21:35:00|||||||||1
1755207600000|2025-08-14 21:40:00|30823|30400|30815|30300|30823|30400|30800|30300|94
1755207900000|2025-08-14 21:45:00|30800||30800||30800||30800||101
1755208200000|2025-08-14 21:50:00|30773|30424|30800|30424|30800|30424|30773|30424|81
1755208500000|2025-08-14 21:55:00|30770||30770||30770||30770||1
1755208800000|2025-08-14 22:00:00|||||||||9
1755209100000|2025-08-14 22:05:00|||||||||9
1755209400000|2025-08-14 22:10:00||30426||30424||30479||30424|19
1755209700000|2025-08-14 22:15:00|||||||||5
1755210300000|2025-08-14 22:25:00|||||||||20
1755210900000|2025-08-14 22:35:00|||||||||16
1755211200000|2025-08-14 22:40:00|||||||||6
1755211500000|2025-08-14 22:45:00|||||||||2
1755212100000|2025-08-14 22:55:00||30427||30424||30427||30424|14
1755212400000|2025-08-14 23:00:00|||||||||365
1755212700000|2025-08-14 23:05:00||30600||30600||30600||30600|1
1755213000000|2025-08-14 23:10:00||30424||30600||30600||30424|1
1755213600000|2025-08-14 23:20:00|||||||||4
1755213900000|2025-08-14 23:25:00|||||||||1
1755214200000|2025-08-14 23:30:00||30424||30424||30500||30424|95
1755215100000|2025-08-14 23:45:00||30500||30424||30500||30424|27
1755215400000|2025-08-14 23:50:00|||||||||28
1755215700000|2025-08-14 23:55:00|||||||||54
1755244800000|2025-08-15 08:00:00|31275|30705|31200|30300|31558|30814|31050|30077|26
1755245100000|2025-08-15 08:05:00|30923||31200||31200||30923||31
1755245700000|2025-08-15 08:15:00|||||||||3
1755246000000|2025-08-15 08:20:00|31127||31200||31200||31127||0
1755246300000|2025-08-15 08:25:00|||||||||23
1755246900000|2025-08-15 08:35:00|||||||||55
1755247200000|2025-08-15 08:40:00||30194||30194||30194||30194|11
1755247500000|2025-08-15 08:45:00||30200||30250||30250||30200|9
1755247800000|2025-08-15 08:50:00||30842||30250||30842||30250|62
1755248100000|2025-08-15 08:55:00|||||||||10
1755248700000|2025-08-15 09:05:00|||||||||14
1755249600000|2025-08-15 09:20:00||30340||30250||30340||30250|2
1755249900000|2025-08-15 09:25:00|||||||||45
1755250200000|2025-08-15 09:30:00|||||||||4
1755250800000|2025-08-15 09:40:00|||||||||50
1755251400000|2025-08-15 09:50:00||30700||30700||30700||30700|0
1755251700000|2025-08-15 09:55:00|31100|30454|31200|30250|31200|30700|31100|30250|19
1755252000000|2025-08-15 10:00:00|||||||||20
1755252300000|2025-08-15 10:05:00||30700||30700||30700||30250|0
1755252600000|2025-08-15 10:10:00|30848|30454|31200|30250|31200|30454|30848|30250|118
1755252900000|2025-08-15 10:15:00||30700||30250||30700||30250|0
1755253200000|2025-08-15 10:20:00||30300||30300||30300||30300|0
1755253500000|2025-08-15 10:25:00||30390||30390||30390||30300|10
1755253800000|2025-08-15 10:30:00||30300||30700||30837||30300|25
1755255000000|2025-08-15 10:50:00||30454||30410||30454||30410|4
1755255300000|2025-08-15 10:55:00||30478||30410||30500||30410|23
1755255600000|2025-08-15 11:00:00|31106|30500|30900|30400|31106|30792|30862|30351|389
1755255900000|2025-08-15 11:05:00|31000||30950||31000||30950||0
1755256200000|2025-08-15 11:10:00||30790||30400||30790||30400|6
1755256500000|2025-08-15 11:15:00|30939||30950||30950||30939||30
1755257100000|2025-08-15 11:25:00||30825||30400||30825||30400|5
1755257700000|2025-08-15 11:35:00||30773||30400||30773||30400|0
1755258300000|2025-08-15 11:45:00|30939||30939||30939||30939||48
1755258600000|2025-08-15 11:50:00|30900||30900||30900||30900||2
1755258900000|2025-08-15 11:55:00|||||||||26
1755259200000|2025-08-15 12:00:00||30425||30425||30425||30425|92
1755259500000|2025-08-15 12:05:00|||||||||44
1755259800000|2025-08-15 12:10:00|||||||||22
1755260100000|2025-08-15 12:15:00|30866||30900||30900||30845||69
1755260400000|2025-08-15 12:20:00|||||||||20
1755260700000|2025-08-15 12:25:00|30881|30400|30900|30460|30900|30460|30881|30400|34
1755261000000|2025-08-15 12:30:00|||||||||8
1755261300000|2025-08-15 12:35:00||30500||30500||30500||30500|2
1755261600000|2025-08-15 12:40:00|||||||||143
1755261900000|2025-08-15 12:45:00||30510||30510||30510||30510|6631
1755262500000|2025-08-15 12:55:00|30890||30900||30900||30890||70
1755262800000|2025-08-15 13:00:00|||||||||4
1755263100000|2025-08-15 13:05:00|||||||||22
1755263400000|2025-08-15 13:10:00||30500||30597||30779||30500|63
1755263700000|2025-08-15 13:15:00||30599||30599||30599||30599|33
1755264000000|2025-08-15 13:20:00||30770||30773||30773||30770|3
1755264300000|2025-08-15 13:25:00|30899|30590|31200|30780|31200|31010|30854|30590|1738
1755264600000|2025-08-15 13:30:00|31193|30795|30763|30703|31200|30851|30763|30700|8976
1755264900000|2025-08-15 13:35:00|30752|30700|30799|30734|30807|30750|30717|30641|16425
1755265200000|2025-08-15 13:40:00|30798|30736|30798|30748|30885|30825|30777|30736|16461
1755265500000|2025-08-15 13:45:00|30787|30757|30723|30665|30806|30777|30718|30655|7396
1755265800000|2025-08-15 13:50:00|30737|30672|30731|30699|30770|30737|30720|30665|9066
1755266100000|2025-08-15 13:55:00|30746|30714|30735|30708|30768|30744|30682|30655|6608
1755266400000|2025-08-15 14:00:00|30729|30690|30621|30596|30735|30709|30618|30580|7270
1755266700000|2025-08-15 14:05:00|30624|30601|30598|30541|30657|30642|30597|30531|9359
1755267000000|2025-08-15 14:10:00|30599|30554|30606|30577|30655|30620|30557|30517|26760
1755267300000|2025-08-15 14:15:00|30608|30583|30544|30500|30642|30608|30528|30500|22258
1755267600000|2025-08-15 14:20:00|30545|30522|30489|30446|30555|30539|30486|30446|8085
1755267900000|2025-08-15 14:25:00|30488|30457|30506|30461|30512|30500|30444|30403|10846
1755268200000|2025-08-15 14:30:00|30505|30455|30499|30458|30506|30483|30458|30429|16126
1755268500000|2025-08-15 14:35:00|30494|30459|30507|30472|30512|30495|30462|30438|13979
1755268800000|2025-08-15 14:40:00|30490|30475|30494|30459|30537|30524|30485|30459|9781
1755269100000|2025-08-15 14:45:00|30493|30450|30510|30497|30514|30500|30484|30450|8616
1755269400000|2025-08-15 14:50:00|30507|30489|30504|30452|30518|30496|30480|30451|7016
1755269700000|2025-08-15 14:55:00|30487|30451|30525|30506|30532|30520|30480|30451|7346
1755270000000|2025-08-15 15:00:00|30529|30511|30507|30479|30532|30526|30487|30461|6340
1755270300000|2025-08-15 15:05:00|30493|30491|30505|30489|30507|30501|30477|30454|6539
1755270600000|2025-08-15 15:10:00|30509|30494|30543|30529|30543|30538|30509|30489|7231
1755270900000|2025-08-15 15:15:00|30554|30530|30564|30543|30578|30560|30534|30509|10989
1755271200000|2025-08-15 15:20:00|30563|30544|30540|30513|30573|30563|30540|30513|5131
1755271500000|2025-08-15 15:25:00|30555|30516|30552|30542|30565|30553|30537|30516|6634
1755271800000|2025-08-15 15:30:00|30559|30552|30587|30554|30590|30580|30552|30530|4897
1755272100000|2025-08-15 15:35:00|30586|30569|30546|30518|30586|30569|30544|30518|5885
1755272400000|2025-08-15 15:40:00|30542|30531|30496|30486|30559|30532|30490|30466|6781
1755272700000|2025-08-15 15:45:00|30502|30502|30568|30539|30568|30544|30501|30486|7702
1755273000000|2025-08-15 15:50:00|30549|30549|30597|30581|30600|30585|30549|30539|5854
1755273300000|2025-08-15 15:55:00|30596|30589|30588|30563|30596|30589|30568|30550|7227
1755273600000|2025-08-15 16:00:00|30587|30576|30573|30562|30595|30576|30565|30560|7814
1755273900000|2025-08-15 16:05:00|30574|30560|30574|30563|30585|30571|30552|30534|13283
1755274200000|2025-08-15 16:10:00|30572|30567|30621|30605|30628|30614|30572|30550|26817
1755274500000|2025-08-15 16:15:00|30620|30597|30589|30563|30621|30597|30571|30549|8099
1755274800000|2025-08-15 16:20:00|30588|30570|30593|30575|30593|30584|30575|30551|4309
1755275100000|2025-08-15 16:25:00|30587|30587|30611|30587|30635|30609|30587|30569|9296
1755275400000|2025-08-15 16:30:00|30610|30592|30617|30604|30625|30614|30592|30565|14405
1755275700000|2025-08-15 16:35:00|30611|30601|30598|30579|30614|30601|30586|30570|13415
1755276000000|2025-08-15 16:40:00|30597|30588|30590|30574|30597|30590|30585|30568|5799
1755276300000|2025-08-15 16:45:00|30589|30575|30595|30580|30597|30591|30589|30574|8093
1755276600000|2025-08-15 16:50:00|30594|30588|30577|30560|30597|30588|30568|30552|9279
1755276900000|2025-08-15 16:55:00|30576|30552|30546|30522|30576|30560|30542|30519|16663
1755277200000|2025-08-15 17:00:00|30542|30531|30522|30511|30542|30534|30516|30500|8153
1755277500000|2025-08-15 17:05:00|30521|30505|30548|30517|30548|30539|30507|30500|5553
1755277800000|2025-08-15 17:10:00|30547|30531|30556|30550|30556|30550|30535|30512|4917
1755278100000|2025-08-15 17:15:00|30563|30545|30551|30534|30572|30566|30551|30532|5935
1755278400000|2025-08-15 17:20:00|30550|30539|30547|30536|30552|30543|30537|30515|4264
1755278700000|2025-08-15 17:25:00|30546|30541|30587|30560|30587|30571|30546|30533|5376
1755279000000|2025-08-15 17:30:00|30586|30572|30622|30597|30636|30617|30583|30572|8895
1755279300000|2025-08-15 17:35:00|30616|30596|30593|30575|30616|30599|30589|30557|9301
1755279600000|2025-08-15 17:40:00|30599|30585|30592|30582|30614|30604|30580|30562|7681
1755279900000|2025-08-15 17:45:00|30606|30575|30573|30547|30606|30582|30571|30538|5962
1755280200000|2025-08-15 17:50:00|30572|30544|30577|30548|30578|30568|30555|30538|9830
1755280500000|2025-08-15 17:55:00|30576|30562|30556|30534|30579|30574|30556|30534|8258
1755280800000|2025-08-15 18:00:00|30554|30536|30552|30532|30568|30547|30524|30509|16145
1755281100000|2025-08-15 18:05:00|30550|30525|30524|30518|30550|30529|30516|30500|8543
1755281400000|2025-08-15 18:10:00|30525|30513|30525|30511|30548|30540|30521|30500|11154
1755281700000|2025-08-15 18:15:00|30519|30502|30500|30482|30519|30507|30493|30481|9899
1755282000000|2025-08-15 18:20:00|30503|30484|30521|30514|30522|30517|30503|30482|6005
1755282300000|2025-08-15 18:25:00|30522|30515|30568|30555|30576|30565|30522|30515|7213
1755282600000|2025-08-15 18:30:00|30576|30557|30583|30564|30584|30573|30568|30546|8646
1755282900000|2025-08-15 18:35:00|30582|30565|30573|30548|30583|30575|30567|30547|8437
1755283200000|2025-08-15 18:40:00|30577|30549|30578|30560|30580|30577|30568|30549|11340
1755283500000|2025-08-15 18:45:00|30577|30567|30560|30554|30577|30572|30560|30545|4480
1755283800000|2025-08-15 18:50:00|30561|30557|30577|30570|30582|30574|30561|30546|12736
1755284100000|2025-08-15 18:55:00|30582|30576|30574|30558|30582|30577|30549|30518|18474
1755284400000|2025-08-15 19:00:00|30577|30566|30537|30525|30578|30574|30520|30497|12356
1755284700000|2025-08-15 19:05:00|30538|30534|30531|30521|30542|30537|30519|30485|9082
1755285000000|2025-08-15 19:10:00|30530|30522|30536|30531|30536|30534|30527|30508|14033
1755285300000|2025-08-15 19:15:00|30535|30529|30533|30516|30542|30534|30526|30516|7542
1755285600000|2025-08-15 19:20:00|30532|30521|30535|30519|30536|30534|30518|30500|12326
1755285900000|2025-08-15 19:25:00|30534|30515|30525|30520|30535|30533|30523|30507|13357
1755286200000|2025-08-15 19:30:00|30526|30522|30515|30509|30529|30525|30510|30490|16232
1755286500000|2025-08-15 19:35:00|30514|30512|30518|30502|30518|30516|30500|30483|22020
1755286800000|2025-08-15 19:40:00|30519|30511|30538|30518|30538|30536|30512|30499|20566
1755287100000|2025-08-15 19:45:00|30539|30519|30563|30547|30573|30561|30532|30516|22205
1755287400000|2025-08-15 19:50:00|30562|30546|30526|30505|30611|30598|30514|30502|37473
1755287700000|2025-08-15 19:55:00|30525|30504|30555|30552|30571|30566|30501|30490|214478
1755288000000|2025-08-15 20:00:00|30554|30553|30800|30425|31000|30554|30554|30425|50388
1755288300000|2025-08-15 20:05:00|||||||||400
1755288600000|2025-08-15 20:10:00|||||||||123
1755288900000|2025-08-15 20:15:00|||||||||37
1755289200000|2025-08-15 20:20:00|||||||||6
1755289500000|2025-08-15 20:25:00|||||||||1
1755289800000|2025-08-15 20:30:00|||||||||10
1755290100000|2025-08-15 20:35:00|||||||||2
1755290400000|2025-08-15 20:40:00|30546||30546||30546||30546||0
1755291000000|2025-08-15 20:50:00|||||||||1
1755291300000|2025-08-15 20:55:00|30535||30535||30535||30535||2
1755504000000|2025-08-18 08:00:00|30636|30268|30652|30000|30652|30268|30598|29800|226
1755504300000|2025-08-18 08:05:00||30090||30000||30090||30000|59
1755504600000|2025-08-18 08:10:00|30599|30260|30500|30260|30652|30288|30500|30242|115
1755504900000|2025-08-18 08:15:00|30652|30242|30651|30261|30652|30320|30651|30242|99
1755505200000|2025-08-18 08:20:00|||||||||6
1755505500000|2025-08-18 08:25:00|||||||||3
1755505800000|2025-08-18 08:30:00||30288||30288||30289||30288|25
1755506100000|2025-08-18 08:35:00|||||||||22
1755506400000|2025-08-18 08:40:00|||||||||29
1755506700000|2025-08-18 08:45:00||30289||30242||30354||30242|15
1755507000000|2025-08-18 08:50:00||30300||30242||30300||30242|2
1755507300000|2025-08-18 08:55:00||30374||30242||30374||30242|1
1755507600000|2025-08-18 09:00:00|30652||30652||30652||30652||329
1755507900000|2025-08-18 09:05:00|30600|30401|30652|30242|30652|30401|30600|30242|36
1755508200000|2025-08-18 09:10:00||30352||30242||30352||30242|100
1755508500000|2025-08-18 09:15:00|||||||||7
1755508800000|2025-08-18 09:20:00|30600||30600||30652||30600||0
1755509100000|2025-08-18 09:25:00|30652||30600||30652||30600||2
1755509700000|2025-08-18 09:35:00|30652||30600||30652||30600||1
1755510000000|2025-08-18 09:40:00|30652||30580||30652||30580||0
1755510600000|2025-08-18 09:50:00|||||||||29
1755510900000|2025-08-18 09:55:00|30600||30580||30600||30580||6
1755511200000|2025-08-18 10:00:00|30600||30580||30600||30580||9
1755511500000|2025-08-18 10:05:00|||||||||4
1755511800000|2025-08-18 10:10:00|||||||||1
1755513000000|2025-08-18 10:30:00|||||||||1
1755513900000|2025-08-18 10:45:00|30450||30479||30580||30450||10
1755514500000|2025-08-18 10:55:00|||||||||48
1755514800000|2025-08-18 11:00:00||30375||30375||30375||30375|40
1755515100000|2025-08-18 11:05:00||30432||30375||30432||30375|10
1755515700000|2025-08-18 11:15:00|||||||||20
1755516600000|2025-08-18 11:30:00|||||||||1
1755516900000|2025-08-18 11:35:00||30431||30375||30431||30375|12
1755517200000|2025-08-18 11:40:00|||||||||43
1755517500000|2025-08-18 11:45:00|||||||||38
1755517800000|2025-08-18 11:50:00|||||||||5
1755518100000|2025-08-18 11:55:00|||||||||2
1755518400000|2025-08-18 12:00:00|||||||||82
1755518700000|2025-08-18 12:05:00|||||||||12
1755519000000|2025-08-18 12:10:00|||||||||4
1755519300000|2025-08-18 12:15:00|||||||||21
1755519600000|2025-08-18 12:20:00||30376||30375||30475||30375|588
1755519900000|2025-08-18 12:25:00|||||||||139
1755520200000|2025-08-18 12:30:00|||||||||2
1755520500000|2025-08-18 12:35:00||30376||30376||30376||30376|2
1755520800000|2025-08-18 12:40:00|||||||||108
1755521100000|2025-08-18 12:45:00|||||||||80
1755521400000|2025-08-18 12:50:00|||||||||9
1755521700000|2025-08-18 12:55:00|||||||||1
1755522000000|2025-08-18 13:00:00|30580|30457|30580|30457|30600|30458|30580|30376|288
1755522300000|2025-08-18 13:05:00|30600|30483|30599|30377|30600|30483|30599|30375|63
1755522600000|2025-08-18 13:10:00|30592||30592||30592||30592||4
1755522900000|2025-08-18 13:15:00|||||||||131
1755523200000|2025-08-18 13:20:00|30600||30600||30600||30600||64
1755523500000|2025-08-18 13:25:00|30599|30378|30600|30375|30600|30385|30452|30375|913
1755523800000|2025-08-18 13:30:00|30527|30390|30469|30397|30600|30430|30401|30345|34876
1755524100000|2025-08-18 13:35:00|30468|30402|30434|30376|30526|30512|30429|30373|15392
1755524400000|2025-08-18 13:40:00|30426|30377|30417|30384|30449|30429|30382|30355|9336
1755524700000|2025-08-18 13:45:00|30427|30398|30402|30368|30463|30435|30383|30368|9180
1755525000000|2025-08-18 13:50:00|30401|30359|30391|30363|30402|30379|30363|30340|15250
1755525300000|2025-08-18 13:55:00|30375|30350|30315|30275|30388|30350|30296|30260|18093
1755525600000|2025-08-18 14:00:00|30323|30276|30345|30311|30354|30332|30319|30275|9110
1755525900000|2025-08-18 14:05:00|30347|30328|30432|30418|30432|30424|30347|30328|11284
1755526200000|2025-08-18 14:10:00|30436|30425|30495|30477|30497|30477|30436|30402|8754
1755526500000|2025-08-18 14:15:00|30480|30476|30492|30469|30500|30488|30473|30458|15400
1755526800000|2025-08-18 14:20:00|30491|30478|30495|30472|30500|30489|30478|30468|8193
1755527100000|2025-08-18 14:25:00|30500|30477|30499|30463|30512|30503|30442|30433|8596
1755527400000|2025-08-18 14:30:00|30491|30464|30545|30521|30547|30524|30480|30464|13463
1755527700000|2025-08-18 14:35:00|30546|30519|30575|30552|30575|30564|30522|30511|4013
1755528000000|2025-08-18 14:40:00|30570|30567|30601|30588|30615|30600|30570|30552|5162
1755528300000|2025-08-18 14:45:00|30600|30587|30588|30570|30600|30587|30534|30522|11008
1755528600000|2025-08-18 14:50:00|30589|30571|30676|30650|30676|30650|30589|30563|9676
1755528900000|2025-08-18 14:55:00|30685|30640|30619|30589|30686|30641|30616|30575|5026
1755529200000|2025-08-18 15:00:00|30617|30596|30645|30625|30649|30626|30610|30589|15453
1755529500000|2025-08-18 15:05:00|30642|30613|30663|30625|30664|30643|30632|30613|10456
1755529800000|2025-08-18 15:10:00|30662|30633|30662|30644|30669|30667|30645|30628|12365
1755530100000|2025-08-18 15:15:00|30656|30653|30664|30651|30672|30664|30656|30649|7680
1755530400000|2025-08-18 15:20:00|30672|30657|30678|30657|30682|30676|30662|30651|7032
1755530700000|2025-08-18 15:25:00|30679|30665|30670|30649|30689|30677|30654|30649|18626
1755531000000|2025-08-18 15:30:00|30669|30655|30718|30695|30720|30700|30669|30650|6044
1755531300000|2025-08-18 15:35:00|30712|30712|30718|30698|30728|30718|30707|30695|9714
1755531600000|2025-08-18 15:40:00|30710|30704|30722|30700|30730|30722|30710|30697|5514
1755531900000|2025-08-18 15:45:00|30721|30699|30716|30696|30721|30708|30701|30696|4300
1755532200000|2025-08-18 15:50:00|30715|30697|30717|30686|30717|30712|30684|30673|5012
1755532500000|2025-08-18 15:55:00|30716|30685|30710|30695|30717|30708|30687|30682|7227
1755532800000|2025-08-18 16:00:00|30696|30694|30693|30676|30713|30707|30693|30676|8836
1755533100000|2025-08-18 16:05:00|30694|30693|30689|30677|30702|30695|30671|30650|13074
1755533400000|2025-08-18 16:10:00|30690|30685|30717|30704|30717|30704|30690|30677|8590
1755533700000|2025-08-18 16:15:00|30714|30703|30719|30704|30722|30712|30703|30689|4341
1755534000000|2025-08-18 16:20:00|30723|30710|30705|30688|30723|30712|30705|30688|2790
1755534300000|2025-08-18 16:25:00|30706|30692|30706|30685|30711|30705|30702|30684|4076
1755534600000|2025-08-18 16:30:00|30707|30686|30695|30681|30711|30706|30686|30679|6968
1755534900000|2025-08-18 16:35:00|30678|30677|30671|30652|30695|30680|30661|30652|6142
1755535200000|2025-08-18 16:40:00|30670|30661|30696|30676|30696|30686|30670|30661|4549
1755535500000|2025-08-18 16:45:00|30697|30695|30703|30685|30711|30704|30686|30664|5631
1755535800000|2025-08-18 16:50:00|30686|30679|30702|30684|30709|30702|30685|30673|2791
1755536100000|2025-08-18 16:55:00|30698|30692|30692|30677|30702|30695|30689|30677|4683
1755536400000|2025-08-18 17:00:00|30694|30678|30707|30695|30707|30702|30688|30677|6398
1755536700000|2025-08-18 17:05:00|30706|30696|30690|30676|30706|30697|30681|30676|6731
1755537000000|2025-08-18 17:10:00|30684|30673|30674|30666|30684|30677|30672|30664|4700
1755537300000|2025-08-18 17:15:00|30670|30659|30664|30647|30672|30669|30662|30647|4478
1755537600000|2025-08-18 17:20:00|30663|30636|30625|30606|30663|30643|30621|30606|4455
1755537900000|2025-08-18 17:25:00|30626|30620|30629|30616|30639|30633|30625|30600|4999
1755538200000|2025-08-18 17:30:00|30628|30623|30622|30600|30659|30647|30613|30600|5884
1755538500000|2025-08-18 17:35:00|30618|30590|30581|30565|30618|30590|30581|30565|4598
1755538800000|2025-08-18 17:40:00|30577|30557|30610|30585|30610|30599|30572|30555|6707
1755539100000|2025-08-18 17:45:00|30607|30596|30604|30599|30616|30606|30598|30576|3615
1755539400000|2025-08-18 17:50:00|30603|30601|30614|30603|30616|30603|30593|30589|4772
1755539700000|2025-08-18 17:55:00|30611|30604|30592|30582|30611|30604|30586|30576|7440
1755540000000|2025-08-18 18:00:00|30588|30576|30601|30584|30613|30600|30575|30550|12001
1755540300000|2025-08-18 18:05:00|30602|30589|30597|30590|30602|30595|30590|30579|4383
1755540600000|2025-08-18 18:10:00|30591|30589|30586|30579|30597|30589|30577|30571|2900
1755540900000|2025-08-18 18:15:00|30588|30586|30580|30571|30588|30586|30573|30552|6126
1755541200000|2025-08-18 18:20:00|30576|30575|30586|30577|30587|30583|30575|30567|4827
1755541500000|2025-08-18 18:25:00|30585|30582|30577|30563|30589|30587|30571|30563|6925
1755541800000|2025-08-18 18:30:00|30578|30570|30578|30563|30589|30588|30572|30563|8523
1755542100000|2025-08-18 18:35:00|30579|30572|30569|30558|30581|30573|30566|30558|3269
1755542400000|2025-08-18 18:40:00|30570|30567|30600|30583|30600|30589|30567|30558|9796
1755542700000|2025-08-18 18:45:00|30599|30591|30600|30591|30607|30601|30595|30591|5028
1755543000000|2025-08-18 18:50:00|30599|30595|30610|30594|30620|30616|30598|30587|5711
1755543300000|2025-08-18 18:55:00|30609|30596|30608|30594|30615|30609|30606|30594|3415
1755543600000|2025-08-18 19:00:00|30609|30601|30591|30585|30612|30607|30591|30585|6655
1755543900000|2025-08-18 19:05:00|30587|30583|30585|30578|30591|30583|30576|30570|6478
1755544200000|2025-08-18 19:10:00|30587|30574|30577|30571|30593|30582|30575|30570|7491
1755544500000|2025-08-18 19:15:00|30573|30570|30598|30592|30602|30596|30572|30566|7722
1755544800000|2025-08-18 19:20:00|30599|30594|30618|30607|30618|30610|30599|30592|3494
1755545100000|2025-08-18 19:25:00|30625|30615|30648|30632|30650|30632|30618|30607|13854
1755545400000|2025-08-18 19:30:00|30639|30635|30669|30663|30674|30669|30639|30635|17268
1755545700000|2025-08-18 19:35:00|30672|30664|30669|30654|30692|30684|30666|30653|17569
1755546000000|2025-08-18 19:40:00|30670|30658|30692|30678|30698|30685|30660|30646|22096
1755546300000|2025-08-18 19:45:00|30691|30679|30708|30699|30723|30713|30691|30678|24436
1755546600000|2025-08-18 19:50:00|30713|30706|30701|30691|30716|30708|30672|30655|44093
1755546900000|2025-08-18 19:55:00|30699|30687|30714|30704|30714|30708|30675|30669|190549
1755547200000|2025-08-18 20:00:00|30716|30708|30799|30281|31000|30713|30713|30281|9382
1755547500000|2025-08-18 20:05:00|||||||||18
1755547800000|2025-08-18 20:10:00|||||||||16
1755548100000|2025-08-18 20:15:00|||||||||14
1755548400000|2025-08-18 20:20:00|||||||||9
1755548700000|2025-08-18 20:25:00|30746||30746||30746||30746||10
1755549000000|2025-08-18 20:30:00|||||||||1
1755549300000|2025-08-18 20:35:00|||||||||1
1755549600000|2025-08-18 20:40:00|||||||||2
1755549900000|2025-08-18 20:45:00||30250||30250||30250||30250|17
1755550200000|2025-08-18 20:50:00|||||||||9
1755550800000|2025-08-18 21:00:00|||||||||30
1755551100000|2025-08-18 21:05:00|||||||||30
1755551400000|2025-08-18 21:10:00||30255||30255||30255||30255|16
1755551700000|2025-08-18 21:15:00||30265||30300||30342||30255|3
1755552000000|2025-08-18 21:20:00|||||||||4
1755552300000|2025-08-18 21:25:00|||||||||3
1755553200000|2025-08-18 21:40:00|||||||||109
1755553500000|2025-08-18 21:45:00|||||||||4
1755553800000|2025-08-18 21:50:00|||||||||43
1755554100000|2025-08-18 21:55:00|||||||||275
1755554400000|2025-08-18 22:00:00||30325||30325||30325||30325|0
1755555300000|2025-08-18 22:15:00|||||||||6
1755555900000|2025-08-18 22:25:00|||||||||1
1755556800000|2025-08-18 22:40:00|||||||||3
1755557100000|2025-08-18 22:45:00|||||||||10
1755557700000|2025-08-18 22:55:00|||||||||3
1755558600000|2025-08-18 23:10:00|||||||||5
1755558900000|2025-08-18 23:15:00|||||||||1
1755559200000|2025-08-18 23:20:00|||||||||1
1755559500000|2025-08-18 23:25:00|||||||||15
1755559800000|2025-08-18 23:30:00||30500||30500||30500||30500|6
1755560100000|2025-08-18 23:35:00||30325||30325||30325||30325|1
1755560400000|2025-08-18 23:40:00|||||||||100
1755560700000|2025-08-18 23:45:00|||||||||16
1755561300000|2025-08-18 23:55:00||30400||30400||30400||30400|1
1755590400000|2025-08-19 08:00:00|30780|30452|30780|30240|30780|30452|30768|30240|40
1755591000000|2025-08-19 08:10:00|||||||||3
1755591300000|2025-08-19 08:15:00|||||||||8
1755591600000|2025-08-19 08:20:00|||||||||1
1755592500000|2025-08-19 08:35:00|||||||||8
1755592800000|2025-08-19 08:40:00|||||||||2
1755593700000|2025-08-19 08:55:00||30241||30240||30241||30240|25
1755594000000|2025-08-19 09:00:00|||||||||1
1755594300000|2025-08-19 09:05:00|||||||||2
1755595200000|2025-08-19 09:20:00||30241||30241||30241||30240|21
1755595500000|2025-08-19 09:25:00||30240||30240||30240||30240|0
1755596100000|2025-08-19 09:35:00||30200||30200||30200||30200|0
1755597600000|2025-08-19 10:00:00|30746||30746||30746||30746||1
1755598200000|2025-08-19 10:10:00|||||||||10
1755598500000|2025-08-19 10:15:00|||||||||1
1755600900000|2025-08-19 10:55:00||30201||30201||30201||30200|6
1755601200000|2025-08-19 11:00:00||30325||30325||30325||30325|0
1755601800000|2025-08-19 11:10:00||30354||30325||30560||30325|18
1755602400000|2025-08-19 11:20:00|||||||||1
1755602700000|2025-08-19 11:25:00|||||||||1
1755603000000|2025-08-19 11:30:00|||||||||7
1755603600000|2025-08-19 11:40:00|||||||||10
1755603900000|2025-08-19 11:45:00||30378||30325||30378||30325|5
1755604800000|2025-08-19 12:00:00||30570||30325||30570||30325|155
1755605400000|2025-08-19 12:10:00||30400||30400||30400||30400|1
1755605700000|2025-08-19 12:15:00|||||||||65
1755606000000|2025-08-19 12:20:00|||||||||15
1755606300000|2025-08-19 12:25:00|||||||||9
1755606600000|2025-08-19 12:30:00|||||||||6
1755606900000|2025-08-19 12:35:00||30401||30401||30401||30401|11
1755607200000|2025-08-19 12:40:00||30403||30404||30404||30403|1
1755607500000|2025-08-19 12:45:00||30403||30403||30403||30403|8
1755607800000|2025-08-19 12:50:00|||||||||26
1755608100000|2025-08-19 12:55:00||30404||30403||30404||30403|12
1755608400000|2025-08-19 13:00:00|||||||||6
1755608700000|2025-08-19 13:05:00||30325||30415||30415||30325|2
1755609000000|2025-08-19 13:10:00||30416||30601||30601||30416|0
1755609300000|2025-08-19 13:15:00|30745||30746||30746||30745||9
1755609600000|2025-08-19 13:20:00|30745||30746||30746||30745||0
1755609900000|2025-08-19 13:25:00||30378||30452||30488||30325|7
1755610200000|2025-08-19 13:30:00|30745|30561|30715|30635|30746|30694|30672|30450|14294
1755610500000|2025-08-19 13:35:00|30716|30630|30731|30699|30746|30715|30715|30630|8302
1755610800000|2025-08-19 13:40:00|30733|30701|30759|30714|30786|30748|30713|30688|18247
1755611100000|2025-08-19 13:45:00|30757|30713|30688|30659|30759|30713|30671|30640|12801
1755611400000|2025-08-19 13:50:00|30687|30673|30706|30688|30765|30706|30661|30629|23291
1755611700000|2025-08-19 13:55:00|30707|30705|30711|30677|30743|30724|30696|30673|15305
1755612000000|2025-08-19 14:00:00|30710|30693|30827|30786|30827|30802|30682|30677|10001
1755612300000|2025-08-19 14:05:00|30823|30787|30800|30768|30826|30814|30800|30768|7123
1755612600000|2025-08-19 14:10:00|30801|30769|30796|30769|30819|30803|30793|30755|5236
1755612900000|2025-08-19 14:15:00|30797|30775|30827|30796|30827|30810|30778|30754|24156
1755613200000|2025-08-19 14:20:00|30826|30797|30820|30777|30827|30802|30783|30764|9048
1755613500000|2025-08-19 14:25:00|30802|30789|30814|30803|30848|30821|30793|30759|3186
1755613800000|2025-08-19 14:30:00|30816|30811|30852|30827|30852|30839|30811|30790|27188
1755614100000|2025-08-19 14:35:00|30851|30826|30859|30824|30859|30845|30834|30814|5606
1755614400000|2025-08-19 14:40:00|30858|30825|30800|30780|30859|30825|30788|30759|5476
1755614700000|2025-08-19 14:45:00|30798|30773|30739|30704|30798|30777|30719|30704|6182
1755615000000|2025-08-19 14:50:00|30738|30706|30730|30700|30739|30714|30690|30662|8150
1755615300000|2025-08-19 14:55:00|30729|30686|30682|30664|30739|30722|30682|30664|10849
1755615600000|2025-08-19 15:00:00|30692|30667|30694|30676|30694|30684|30637|30611|8500
1755615900000|2025-08-19 15:05:00|30684|30684|30709|30691|30724|30704|30675|30664|4442
1755616200000|2025-08-19 15:10:00|30714|30692|30710|30684|30722|30715|30678|30664|6786
1755616500000|2025-08-19 15:15:00|30700|30685|30720|30706|30735|30717|30699|30684|8892
1755616800000|2025-08-19 15:20:00|30718|30709|30690|30665|30735|30720|30690|30665|8658
1755617100000|2025-08-19 15:25:00|30688|30661|30723|30709|30741|30713|30687|30659|5521
1755617400000|2025-08-19 15:30:00|30722|30718|30722|30696|30741|30727|30712|30696|3918
1755617700000|2025-08-19 15:35:00|30720|30698|30672|30647|30722|30714|30652|30641|5166
1755618000000|2025-08-19 15:40:00|30671|30649|30636|30619|30671|30661|30622|30597|6942
1755618300000|2025-08-19 15:45:00|30631|30613|30615|30594|30640|30633|30602|30580|7720
1755618600000|2025-08-19 15:50:00|30612|30605|30565|30525|30615|30605|30550|30521|8969
1755618900000|2025-08-19 15:55:00|30576|30543|30552|30538|30580|30565|30541|30515|5677
1755619200000|2025-08-19 16:00:00|30551|30544|30569|30542|30579|30566|30551|30528|8085
1755619500000|2025-08-19 16:05:00|30579|30552|30584|30550|30584|30569|30563|30534|6126
1755619800000|2025-08-19 16:10:00|30578|30551|30578|30556|30578|30569|30563|30550|3434
1755620100000|2025-08-19 16:15:00|30577|30557|30592|30559|30592|30581|30567|30553|6659
1755620400000|2025-08-19 16:20:00|30587|30570|30584|30568|30598|30589|30568|30555|6148
1755620700000|2025-08-19 16:25:00|30592|30574|30590|30565|30598|30587|30569|30562|14246
1755621000000|2025-08-19 16:30:00|30597|30577|30589|30581|30597|30586|30566|30550|5071
1755621300000|2025-08-19 16:35:00|30594|30578|30576|30561|30600|30596|30576|30558|6474
1755621600000|2025-08-19 16:40:00|30561|30558|30563|30535|30576|30558|30544|30531|4270
1755621900000|2025-08-19 16:45:00|30556|30530|30534|30523|30560|30534|30518|30488|5900
1755622200000|2025-08-19 16:50:00|30540|30520|30533|30511|30544|30540|30525|30511|5389
1755622500000|2025-08-19 16:55:00|30536|30512|30538|30506|30543|30535|30532|30504|5286
1755622800000|2025-08-19 17:00:00|30529|30507|30507|30491|30538|30522|30500|30491|8128
1755623100000|2025-08-19 17:05:00|30506|30486|30482|30458|30506|30486|30471|30444|7821
1755623400000|2025-08-19 17:10:00|30470|30463|30510|30492|30510|30498|30467|30444|7525
1755623700000|2025-08-19 17:15:00|30513|30496|30486|30456|30514|30503|30474|30454|5526
1755624000000|2025-08-19 17:20:00|30487|30468|30506|30489|30510|30499|30475|30455|6903
1755624300000|2025-08-19 17:25:00|30504|30497|30526|30498|30526|30506|30504|30489|6035
1755624600000|2025-08-19 17:30:00|30525|30505|30580|30568|30580|30569|30524|30498|27498
1755624900000|2025-08-19 17:35:00|30568|30565|30592|30564|30593|30578|30565|30554|7408
1755625200000|2025-08-19 17:40:00|30591|30565|30572|30550|30592|30577|30572|30547|2841
1755625500000|2025-08-19 17:45:00|30566|30552|30551|30542|30572|30563|30532|30507|5184
1755625800000|2025-08-19 17:50:00|30552|30546|30562|30541|30572|30556|30539|30520|5085
1755626100000|2025-08-19 17:55:00|30561|30550|30548|30540|30563|30556|30545|30530|6850
1755626400000|2025-08-19 18:00:00|30549|30547|30535|30520|30562|30554|30508|30494|8191
1755626700000|2025-08-19 18:05:00|30546|30524|30564|30557|30570|30557|30535|30517|6735
1755627000000|2025-08-19 18:10:00|30558|30554|30552|30525|30571|30561|30530|30514|8633
1755627300000|2025-08-19 18:15:00|30562|30524|30561|30545|30562|30559|30556|30524|6256
1755627600000|2025-08-19 18:20:00|30558|30557|30570|30545|30570|30567|30557|30542|5583
1755627900000|2025-08-19 18:25:00|30571|30547|30558|30542|30576|30574|30555|30542|7354
1755628200000|2025-08-19 18:30:00|30555|30550|30552|30527|30558|30554|30544|30525|7692
1755628500000|2025-08-19 18:35:00|30553|30533|30560|30546|30563|30561|30545|30527|10382
1755628800000|2025-08-19 18:40:00|30563|30553|30583|30555|30583|30576|30563|30545|5966
1755629100000|2025-08-19 18:45:00|30586|30558|30580|30571|30591|30582|30574|30555|4762
1755629400000|2025-08-19 18:50:00|30579|30572|30583|30558|30585|30581|30561|30542|9289
1755629700000|2025-08-19 18:55:00|30585|30572|30594|30573|30606|30598|30585|30558|7769
1755630000000|2025-08-19 19:00:00|30593|30564|30613|30600|30625|30608|30571|30555|44730
1755630300000|2025-08-19 19:05:00|30615|30611|30618|30594|30623|30619|30604|30579|17674
1755630600000|2025-08-19 19:10:00|30617|30595|30614|30603|30629|30624|30601|30594|20426
1755630900000|2025-08-19 19:15:00|30615|30610|30610|30605|30624|30616|30595|30581|39239
1755631200000|2025-08-19 19:20:00|30608|30604|30602|30589|30613|30610|30595|30575|28892
1755631500000|2025-08-19 19:25:00|30600|30587|30579|30570|30600|30587|30578|30563|10912
1755631800000|2025-08-19 19:30:00|30572|30569|30576|30569|30587|30579|30566|30553|12394
1755632100000|2025-08-19 19:35:00|30573|30571|30619|30602|30626|30611|30573|30569|42150
1755632400000|2025-08-19 19:40:00|30621|30616|30629|30609|30636|30623|30612|30602|34710
1755632700000|2025-08-19 19:45:00|30630|30610|30614|30593|30643|30636|30612|30591|22712
1755633000000|2025-08-19 19:50:00|30613|30579|30552|30535|30613|30604|30536|30527|19548
1755633300000|2025-08-19 19:55:00|30549|30540|30621|30611|30639|30625|30549|30535|140149
1755633600000|2025-08-19 20:00:00|30620|30618|30806|30300|30806|30619|30620|30300|8499
1755633900000|2025-08-19 20:05:00|||||||||157
1755634200000|2025-08-19 20:10:00|||||||||8
1755634500000|2025-08-19 20:15:00|||||||||4
1755635100000|2025-08-19 20:25:00|||||||||7
1755635400000|2025-08-19 20:30:00||30403||30300||30496||30300|21
1755635700000|2025-08-19 20:35:00|||||||||7
1755636000000|2025-08-19 20:40:00||30403||30300||30520||30300|4
1755636900000|2025-08-19 20:55:00|30799||30799||30799||30799||1
1755637200000|2025-08-19 21:00:00|||||||||2
1755637500000|2025-08-19 21:05:00|30710||30710||30710||30710||13
1755637800000|2025-08-19 21:10:00|30806||30806||30806||30806||0
1755638400000|2025-08-19 21:20:00|30714||30806||30806||30714||6
1755638700000|2025-08-19 21:25:00|30712||30712||30712||30712||0
1755639000000|2025-08-19 21:30:00|30806|30516|30663|30516|30806|30518|30663|30300|0
1755639300000|2025-08-19 21:35:00|||||||||4
1755639600000|2025-08-19 21:40:00|30660|30300|30662|30514|30806|30518|30657|30300|41
1755639900000|2025-08-19 21:45:00|||||||||15
1755640200000|2025-08-19 21:50:00|30659|30300|30659|30515|30659|30515|30659|30300|12
1755640500000|2025-08-19 21:55:00|30661|30516|30656|30516|30806|30518|30656|30516|18
1755640800000|2025-08-19 22:00:00|30658|30518|30806|30346|30806|30537|30658|30300|29
1755641400000|2025-08-19 22:10:00|||||||||1
1755641700000|2025-08-19 22:15:00|30709|30515|30706|30515|30709|30515|30706|30515|0
1755642000000|2025-08-19 22:20:00|30611||30706||30706||30611||0
1755642300000|2025-08-19 22:25:00|30806|30346|30696|30504|30806|30504|30696|30346|6
1755642600000|2025-08-19 22:30:00|30806|30506|30696|30507|30806|30507|30696|30504|8
1755642900000|2025-08-19 22:35:00|||||||||2
1755643500000|2025-08-19 22:45:00|||||||||3
1755643800000|2025-08-19 22:50:00|30709|30346|30709|30520|30806|30520|30709|30346|7
1755644700000|2025-08-19 23:05:00||30522||30520||30522||30520|16
1755645000000|2025-08-19 23:10:00|||||||||37
1755645300000|2025-08-19 23:15:00|||||||||2
1755645600000|2025-08-19 23:20:00|30806|30512|30806|30346|30806|30512|30806|30346|14
1755645900000|2025-08-19 23:25:00||30450||30450||30450||30450|0
1755646200000|2025-08-19 23:30:00|30709|30488|30679|30488|30709|30488|30679|30488|26
1755646800000|2025-08-19 23:40:00|||||||||46
1755647100000|2025-08-19 23:45:00|||||||||1
1755647400000|2025-08-19 23:50:00|30610|30483|30610|30483|30610|30483|30610|30483|35
1755647700000|2025-08-19 23:55:00|30634|30611|30634|30483|30634|30611|30610|30483|299
1755676800000|2025-08-20 08:00:00|30690|30285|31000|30200|31000|30308|30500|30200|361
1755677100000|2025-08-20 08:05:00|30900||30900||31000||30610||15
1755677400000|2025-08-20 08:10:00|31000||31000||31000||30900||26
1755678000000|2025-08-20 08:20:00|||||||||30
1755678300000|2025-08-20 08:25:00|30999||30999||30999||30999||0
1755678900000|2025-08-20 08:35:00|30900||30900||30900||30900||4
1755679200000|2025-08-20 08:40:00|31000||31000||31000||31000||15
1755680100000|2025-08-20 08:55:00|||||||||26
1755681000000|2025-08-20 09:10:00||30433||30200||30446||30200|47
1755681900000|2025-08-20 09:25:00||30210||30200||30210||30200|4
1755682800000|2025-08-20 09:40:00||30212||30200||30212||30200|20
1755683400000|2025-08-20 09:50:00|||||||||1
1755684000000|2025-08-20 10:00:00|30854||30854||30854||30854||1
1755685500000|2025-08-20 10:25:00|||||||||3
1755686700000|2025-08-20 10:45:00|||||||||1
1755687600000|2025-08-20 11:00:00|30806|30450|30799|30212|30806|30450|30799|30212|20
1755688500000|2025-08-20 11:15:00||30200||30200||30200||30200|30
1755688800000|2025-08-20 11:20:00|||||||||6
1755689100000|2025-08-20 11:25:00||30212||30212||30212||30212|0
1755689400000|2025-08-20 11:30:00|||||||||1
1755690600000|2025-08-20 11:50:00|30800||30800||30800||30800||21
1755690900000|2025-08-20 11:55:00|30793|30522|30800|30212|30800|30522|30793|30212|64
1755691200000|2025-08-20 12:00:00|30799|30305|30800|30305|30800|30305|30799|30305|169
1755691500000|2025-08-20 12:05:00|30799||30800||30800||30799||5
1755691800000|2025-08-20 12:10:00||30212||30305||30305||30212|11
1755692100000|2025-08-20 12:15:00|30656||30800||30800||30656||7
1755692400000|2025-08-20 12:20:00||30365||30365||30365||30365|14
1755692700000|2025-08-20 12:25:00||30400||30500||30500||30365|10
1755693000000|2025-08-20 12:30:00|30769|30365|30800|30575|30800|30575|30769|30365|52
1755693300000|2025-08-20 12:35:00|30650|30500|30650|30365|30650|30500|30650|30365|174
1755693600000|2025-08-20 12:40:00|30800||30800||30800||30800||0
1755693900000|2025-08-20 12:45:00|30799|30550|30800|30550|30800|30550|30799|30550|31
1755694200000|2025-08-20 12:50:00|30795||30795||30795||30795||6
1755694500000|2025-08-20 12:55:00||30306||30305||30306||30305|2
1755694800000|2025-08-20 13:00:00|30793|30325|30795|30325|30795|30325|30793|30325|51
1755695100000|2025-08-20 13:05:00||30400||30420||30420||30400|6
1755695400000|2025-08-20 13:10:00||30325||30325||30325||30325|2
1755695700000|2025-08-20 13:15:00||30350||30325||30350||30325|4
1755696000000|2025-08-20 13:20:00|||||||||7
1755696300000|2025-08-20 13:25:00||30293||30293||30293||30293|33
1755696600000|2025-08-20 13:30:00|30600|30514|30799|30721|30803|30775|30598|30470|27622
1755696900000|2025-08-20 13:35:00|30800|30730|30785|30738|30843|30801|30756|30730|9902
1755697200000|2025-08-20 13:40:00|30767|30746|30791|30721|30821|30790|30763|30721|20437
1755697500000|2025-08-20 13:45:00|30780|30728|30563|30513|30784|30752|30540|30513|35345
1755697800000|2025-08-20 13:50:00|30562|30521|30435|30402|30562|30521|30409|30375|9300
1755698100000|2025-08-20 13:55:00|30442|30406|30484|30435|30491|30474|30426|30380|11074
1755698400000|2025-08-20 14:00:00|30491|30436|30555|30520|30635|30593|30482|30436|8907
1755698700000|2025-08-20 14:05:00|30545|30521|30479|30443|30548|30538|30479|30443|7860
1755699000000|2025-08-20 14:10:00|30478|30445|30503|30460|30529|30502|30468|30436|11675
1755699300000|2025-08-20 14:15:00|30476|30475|30522|30487|30522|30497|30439|30407|12324
1755699600000|2025-08-20 14:20:00|30487|30508|30587|30559|30594|30573|30487|30463|13171
1755699900000|2025-08-20 14:25:00|30595|30573|30540|30501|30600|30582|30533|30499|8205
1755700200000|2025-08-20 14:30:00|30545|30537|30629|30603|30631|30614|30533|30501|10025
1755700500000|2025-08-20 14:35:00|30623|30597|30670|30640|30675|30655|30595|30577|29382
1755700800000|2025-08-20 14:40:00|30669|30639|30611|30584|30673|30639|30590|30583|15101
1755701100000|2025-08-20 14:45:00|30610|30590|30588|30540|30627|30612|30565|30537|9408
1755701400000|2025-08-20 14:50:00|30584|30539|30567|30536|30588|30568|30551|30536|6289
1755701700000|2025-08-20 14:55:00|30566|30543|30572|30541|30579|30567|30548|30532|14210
1755702000000|2025-08-20 15:00:00|30571|30554|30596|30567|30596|30588|30560|30541|10355
1755702300000|2025-08-20 15:05:00|30597|30576|30647|30627|30647|30640|30596|30567|15793
1755702600000|2025-08-20 15:10:00|30628|30625|30662|30628|30666|30653|30613|30592|9410
1755702900000|2025-08-20 15:15:00|30663|30630|30698|30673|30700|30693|30660|30630|14289
1755703200000|2025-08-20 15:20:00|30699|30674|30751|30737|30751|30739|30699|30674|8941
1755703500000|2025-08-20 15:25:00|30761|30739|30755|30740|30761|30754|30740|30706|8089
1755703800000|2025-08-20 15:30:00|30756|30747|30800|30783|30800|30783|30748|30713|9147
1755704100000|2025-08-20 15:35:00|30784|30775|30787|30764|30800|30788|30769|30752|15591
1755704400000|2025-08-20 15:40:00|30776|30756|30766|30748|30793|30771|30754|30724|11035
1755704700000|2025-08-20 15:45:00|30757|30749|30752|30721|30773|30770|30746|30721|7493
1755705000000|2025-08-20 15:50:00|30751|30731|30699|30664|30752|30731|30666|30648|14333
1755705300000|2025-08-20 15:55:00|30700|30676|30684|30675|30700|30676|30654|30615|7511
1755705600000|2025-08-20 16:00:00|30678|30667|30694|30680|30697|30691|30666|30643|6113
1755705900000|2025-08-20 16:05:00|30697|30684|30692|30667|30707|30699|30674|30648|10918
1755706200000|2025-08-20 16:10:00|30689|30656|30717|30709|30717|30713|30685|30639|8204
1755706500000|2025-08-20 16:15:00|30718|30716|30725|30711|30726|30724|30713|30702|24067
1755706800000|2025-08-20 16:20:00|30726|30718|30763|30740|30763|30745|30722|30704|17374
1755707100000|2025-08-20 16:25:00|30741|30738|30761|30732|30763|30749|30738|30715|17897
1755707400000|2025-08-20 16:30:00|30760|30728|30723|30713|30760|30738|30720|30707|6323
1755707700000|2025-08-20 16:35:00|30724|30718|30711|30695|30729|30726|30703|30678|10964
1755708000000|2025-08-20 16:40:00|30712|30710|30731|30721|30731|30722|30692|30684|10909
1755708300000|2025-08-20 16:45:00|30722|30716|30700|30683|30731|30725|30699|30674|15736
1755708600000|2025-08-20 16:50:00|30699|30678|30674|30653|30699|30682|30668|30635|8568
1755708900000|2025-08-20 16:55:00|30670|30654|30678|30657|30678|30671|30657|30639|16804
1755709200000|2025-08-20 17:00:00|30679|30658|30726|30718|30726|30721|30679|30657|17732
1755709500000|2025-08-20 17:05:00|30725|30722|30742|30733|30755|30741|30707|30693|21675
1755709800000|2025-08-20 17:10:00|30740|30731|30722|30714|30752|30741|30722|30694|11519
1755710100000|2025-08-20 17:15:00|30718|30716|30731|30722|30743|30732|30713|30699|6729
1755710400000|2025-08-20 17:20:00|30726|30726|30714|30696|30759|30750|30707|30696|6115
1755710700000|2025-08-20 17:25:00|30708|30697|30723|30717|30724|30719|30702|30696|11027
1755711000000|2025-08-20 17:30:00|30721|30719|30780|30763|30780|30771|30717|30711|15186
1755711300000|2025-08-20 17:35:00|30781|30771|30790|30771|30792|30786|30774|30749|12845
1755711600000|2025-08-20 17:40:00|30786|30762|30796|30782|30796|30788|30780|30751|12266
1755711900000|2025-08-20 17:45:00|30797|30795|30812|30792|30819|30808|30797|30779|13417
1755712200000|2025-08-20 17:50:00|30813|30794|30811|30784|30818|30798|30779|30756|22004
1755712500000|2025-08-20 17:55:00|30813|30783|30788|30751|30813|30789|30784|30751|8068
1755712800000|2025-08-20 18:00:00|30787|30753|30710|30677|30787|30778|30690|30675|18106
1755713100000|2025-08-20 18:05:00|30703|30679|30707|30696|30707|30703|30675|30668|6800
1755713400000|2025-08-20 18:10:00|30708|30705|30680|30661|30714|30705|30655|30631|13140
1755713700000|2025-08-20 18:15:00|30681|30664|30665|30642|30700|30691|30665|30641|22458
1755714000000|2025-08-20 18:20:00|30666|30650|30676|30665|30683|30673|30641|30636|11237
1755714300000|2025-08-20 18:25:00|30665|30658|30669|30660|30682|30671|30660|30641|7432
1755714600000|2025-08-20 18:30:00|30666|30664|30672|30663|30678|30671|30653|30637|8831
1755714900000|2025-08-20 18:35:00|30668|30662|30707|30698|30707|30698|30663|30647|10393
1755715200000|2025-08-20 18:40:00|30708|30709|30715|30704|30726|30718|30708|30686|11744
1755715500000|2025-08-20 18:45:00|30718|30707|30757|30737|30761|30747|30718|30693|8929
1755715800000|2025-08-20 18:50:00|30756|30735|30752|30726|30756|30751|30732|30716|14828
1755716100000|2025-08-20 18:55:00|30751|30727|30739|30725|30752|30746|30737|30723|15124
1755716400000|2025-08-20 19:00:00|30742|30726|30748|30735|30750|30746|30730|30715|8203
1755716700000|2025-08-20 19:05:00|30750|30746|30782|30777|30782|30777|30748|30735|12151
1755717000000|2025-08-20 19:10:00|30781|30774|30817|30813|30826|30817|30779|30770|10963
1755717300000|2025-08-20 19:15:00|30816|30816|30814|30808|30819|30816|30799|30773|12237
1755717600000|2025-08-20 19:20:00|30812|30805|30842|30825|30842|30836|30810|30796|21935
1755717900000|2025-08-20 19:25:00|30841|30824|30834|30825|30841|30828|30810|30803|20478
1755718200000|2025-08-20 19:30:00|30827|30828|30874|30865|30881|30872|30827|30825|23299
1755718500000|2025-08-20 19:35:00|30873|30870|30887|30878|30898|30892|30873|30865|51638
1755718800000|2025-08-20 19:40:00|30881|30879|30894|30881|30894|30890|30874|30865|36045
1755719100000|2025-08-20 19:45:00|30895|30882|30873|30857|30904|30901|30869|30856|24559
1755719400000|2025-08-20 19:50:00|30872|30858|30883|30862|30890|30882|30822|30805|46698
1755719700000|2025-08-20 19:55:00|30882|30863|30836|30830|30883|30877|30811|30809|185838
1755720000000|2025-08-20 20:00:00|30837|30816|30949|30387|30949|30816|30831|30300|6890
1755720300000|2025-08-20 20:05:00|30910|30586|30910|30500|30910|30586|30894|30500|166
1755720600000|2025-08-20 20:10:00||30387||30387||30830||30387|172
1755720900000|2025-08-20 20:15:00||30400||30400||30400||30400|5
1755721200000|2025-08-20 20:20:00||30600||30600||30600||30600|14
1755721500000|2025-08-20 20:25:00||30500||30400||30500||30400|46
1755722100000|2025-08-20 20:35:00||30601||30601||30601||30601|5076
1755722400000|2025-08-20 20:40:00||30400||30400||30601||30400|108
1755723000000|2025-08-20 20:50:00|||||||||12
1755723300000|2025-08-20 20:55:00|30949||30875||30949||30875||2
1755724200000|2025-08-20 21:10:00||30500||30400||30500||30400|25
1755724500000|2025-08-20 21:15:00||30500||30500||30500||30500|0
1755725400000|2025-08-20 21:30:00|||||||||2
1755725700000|2025-08-20 21:35:00||30620||30500||30620||30500|9
1755726300000|2025-08-20 21:45:00|30840||30875||30875||30840||196
1755727500000|2025-08-20 22:05:00|||||||||14
1755727800000|2025-08-20 22:10:00|||||||||1
1755728100000|2025-08-20 22:15:00|30874|30830|30875|30700|30875|30830|30874|30500|348
1755728400000|2025-08-20 22:20:00||30600||30500||30619||30500|45
1755728700000|2025-08-20 22:25:00||30649||30500||30649||30500|33
1755729300000|2025-08-20 22:35:00||30830||30830||30830||30830|28
1755729900000|2025-08-20 22:45:00||30836||30840||30840||30830|0
1755730500000|2025-08-20 22:55:00|||||||||20
1755730800000|2025-08-20 23:00:00||30830||30830||30830||30830|100
1755731700000|2025-08-20 23:15:00|||||||||12
1755732000000|2025-08-20 23:20:00||30620||30620||30620||30620|20
1755732300000|2025-08-20 23:25:00||30600||30600||30600||30600|24
1755732600000|2025-08-20 23:30:00||30500||30500||30500||30500|14
1755733200000|2025-08-20 23:40:00|||||||||11
1755733500000|2025-08-20 23:45:00|||||||||10
1755733800000|2025-08-20 23:50:00|||||||||2
1755734100000|2025-08-20 23:55:00||30400||30830||30830||30387|1
1755763200000|2025-08-21 08:00:00|30912|30408|30884|30408|31357|30408|30883|30408|85
1755763800000|2025-08-21 08:10:00|30853||30884||30884||30853||41
1755764100000|2025-08-21 08:15:00|30793||30793||30793||30793||39
1755764400000|2025-08-21 08:20:00|||||||||20
1755765300000|2025-08-21 08:35:00|||||||||17
1755765600000|2025-08-21 08:40:00|||||||||25
1755766200000|2025-08-21 08:50:00|||||||||15
1755766500000|2025-08-21 08:55:00||30614||30408||30614||30408|39
1755766800000|2025-08-21 09:00:00|30783||30793||30793||30752||53
1755767400000|2025-08-21 09:10:00||30650||30408||30650||30408|0
1755767700000|2025-08-21 09:15:00|||||||||3
1755769200000|2025-08-21 09:40:00|||||||||1
1755769500000|2025-08-21 09:45:00|||||||||14
1755770400000|2025-08-21 10:00:00|||||||||5
1755771300000|2025-08-21 10:15:00|||||||||10
1755771600000|2025-08-21 10:20:00|30792||30793||30793||30792||1
1755772200000|2025-08-21 10:30:00|||||||||2
1755772500000|2025-08-21 10:35:00|||||||||3
1755773400000|2025-08-21 10:50:00|||||||||6
1755774000000|2025-08-21 11:00:00||30477||30500||30670||30477|39
1755774600000|2025-08-21 11:10:00||30511||30500||30511||30500|14
1755776700000|2025-08-21 11:45:00||30550||30500||30550||30500|73
1755777000000|2025-08-21 11:50:00||30628||30500||30628||30500|57
1755777300000|2025-08-21 11:55:00||30647||30500||30647||30500|76
1755777600000|2025-08-21 12:00:00||30680||30680||30680||30680|224
1755777900000|2025-08-21 12:05:00|||||||||111
1755778200000|2025-08-21 12:10:00|30728|30500|30793|30500|30793|30500|30706|30500|139
1755778500000|2025-08-21 12:15:00|||||||||3
1755779100000|2025-08-21 12:25:00||30540||30540||30540||30540|106
1755779400000|2025-08-21 12:30:00|||||||||10
1755780000000|2025-08-21 12:40:00|||||||||5
1755780300000|2025-08-21 12:45:00|||||||||10
1755780600000|2025-08-21 12:50:00|||||||||11
1755780900000|2025-08-21 12:55:00|||||||||2
1755781200000|2025-08-21 13:00:00|||||||||3
1755781500000|2025-08-21 13:05:00|||||||||3
1755781800000|2025-08-21 13:10:00||30572||30540||30572||30540|1
1755782100000|2025-08-21 13:15:00||30572||30564||30572||30540|9
1755782700000|2025-08-21 13:25:00||30576||30564||30649||30564|128
1755783000000|2025-08-21 13:30:00|30700|30578|30667|30610|30700|30633|30595|30564|27334
1755783300000|2025-08-21 13:35:00|30679|30615|30603|30576|30679|30667|30582|30564|8664
1755783600000|2025-08-21 13:40:00|30601|30565|30485|30452|30603|30565|30457|30445|7725
1755783900000|2025-08-21 13:45:00|30490|30485|30550|30520|30550|30531|30417|30378|16824
1755784200000|2025-08-21 13:50:00|30548|30521|30571|30524|30582|30561|30528|30481|17134
1755784500000|2025-08-21 13:55:00|30570|30529|30562|30523|30570|30546|30523|30495|11787
1755784800000|2025-08-21 14:00:00|30561|30525|30670|30625|30671|30652|30527|30495|14149
1755785100000|2025-08-21 14:05:00|30669|30627|30679|30648|30686|30678|30637|30616|19599
1755785400000|2025-08-21 14:10:00|30676|30633|30688|30664|30699|30670|30649|30612|7227
1755785700000|2025-08-21 14:15:00|30696|30676|30736|30700|30737|30717|30696|30656|14354
1755786000000|2025-08-21 14:20:00|30735|30701|30752|30721|30752|30745|30716|30692|6472
1755786300000|2025-08-21 14:25:00|30765|30751|30780|30742|30780|30754|30738|30721|6163
1755786600000|2025-08-21 14:30:00|30785|30748|30773|30737|30789|30777|30743|30719|6910
1755786900000|2025-08-21 14:35:00|30775|30740|30712|30667|30778|30770|30705|30665|4837
1755787200000|2025-08-21 14:40:00|30701|30689|30708|30680|30721|30701|30682|30651|4803
1755787500000|2025-08-21 14:45:00|30706|30691|30689|30655|30708|30704|30687|30653|5862
1755787800000|2025-08-21 14:50:00|30694|30672|30704|30687|30707|30693|30680|30661|4585
1755788100000|2025-08-21 14:55:00|30688|30677|30736|30722|30736|30729|30680|30657|5698
1755788400000|2025-08-21 15:00:00|30737|30735|30761|30730|30761|30752|30737|30722|6232
1755788700000|2025-08-21 15:05:00|30753|30737|30740|30721|30766|30760|30737|30712|6511
1755789000000|2025-08-21 15:10:00|30742|30740|30631|30614|30753|30740|30631|30606|6747
1755789300000|2025-08-21 15:15:00|30628|30608|30656|30632|30669|30658|30628|30600|4858
1755789600000|2025-08-21 15:20:00|30666|30640|30732|30694|30732|30717|30662|30635|6677
1755789900000|2025-08-21 15:25:00|30724|30695|30728|30709|30732|30724|30691|30665|5470
1755790200000|2025-08-21 15:30:00|30733|30705|30777|30764|30777|30768|30731|30705|4680
1755790500000|2025-08-21 15:35:00|30776|30769|30752|30733|30787|30771|30752|30723|7063
1755790800000|2025-08-21 15:40:00|30748|30727|30780|30758|30780|30773|30746|30715|4576
1755791100000|2025-08-21 15:45:00|30771|30769|30771|30748|30780|30769|30748|30717|4399
1755791400000|2025-08-21 15:50:00|30764|30762|30683|30658|30769|30762|30677|30658|11406
1755791700000|2025-08-21 15:55:00|30678|30663|30648|30617|30683|30670|30634|30606|9764
1755792000000|2025-08-21 16:00:00|30644|30619|30627|30597|30665|30656|30606|30597|10901
1755792300000|2025-08-21 16:05:00|30613|30600|30659|30628|30663|30647|30613|30597|3713
1755792600000|2025-08-21 16:10:00|30658|30614|30661|30643|30661|30652|30636|30601|3693
1755792900000|2025-08-21 16:15:00|30673|30656|30713|30681|30713|30696|30673|30654|6733
1755793200000|2025-08-21 16:20:00|30694|30682|30713|30704|30713|30704|30690|30659|3486
1755793500000|2025-08-21 16:25:00|30712|30708|30739|30717|30739|30732|30692|30678|5832
1755793800000|2025-08-21 16:30:00|30744|30728|30749|30729|30766|30751|30735|30728|7207
1755794100000|2025-08-21 16:35:00|30748|30736|30747|30714|30749|30736|30718|30700|4339
1755794400000|2025-08-21 16:40:00|30743|30730|30762|30730|30767|30754|30743|30730|2314
1755794700000|2025-08-21 16:45:00|30761|30729|30729|30703|30761|30730|30698|30672|4780
1755795000000|2025-08-21 16:50:00|30731|30702|30774|30751|30780|30772|30731|30699|3715
1755795300000|2025-08-21 16:55:00|30764|30763|30700|30674|30774|30763|30693|30666|4468
1755795600000|2025-08-21 17:00:00|30699|30681|30726|30711|30734|30720|30697|30667|8859
1755795900000|2025-08-21 17:05:00|30718|30717|30741|30726|30747|30733|30718|30693|3409
1755796200000|2025-08-21 17:10:00|30736|30733|30725|30685|30741|30733|30702|30678|10250
1755796500000|2025-08-21 17:15:00|30724|30684|30699|30662|30725|30689|30686|30662|2925
1755796800000|2025-08-21 17:20:00|30698|30683|30686|30663|30701|30683|30682|30656|2185
1755797100000|2025-08-21 17:25:00|30678|30662|30694|30670|30696|30682|30670|30619|4560
1755797400000|2025-08-21 17:30:00|30693|30681|30710|30692|30715|30703|30688|30665|5436
1755797700000|2025-08-21 17:35:00|30713|30704|30751|30731|30753|30743|30713|30692|5365
1755798000000|2025-08-21 17:40:00|30753|30732|30749|30732|30767|30754|30747|30724|6339
1755798300000|2025-08-21 17:45:00|30739|30738|30747|30713|30749|30742|30724|30713|5379
1755798600000|2025-08-21 17:50:00|30745|30712|30726|30717|30747|30722|30709|30687|2914
1755798900000|2025-08-21 17:55:00|30717|30713|30720|30702|30733|30722|30710|30700|3489
1755799200000|2025-08-21 18:00:00|30717|30701|30723|30705|30729|30723|30702|30700|5564
1755799500000|2025-08-21 18:05:00|30728|30713|30718|30694|30729|30720|30700|30676|3380
1755799800000|2025-08-21 18:10:00|30717|30693|30710|30687|30718|30709|30695|30682|5394
1755800100000|2025-08-21 18:15:00|30715|30688|30701|30690|30720|30709|30694|30688|6663
1755800400000|2025-08-21 18:20:00|30704|30691|30689|30679|30711|30701|30679|30672|20257
1755800700000|2025-08-21 18:25:00|30687|30683|30659|30634|30709|30695|30659|30634|9050
1755801000000|2025-08-21 18:30:00|30655|30635|30675|30649|30675|30664|30639|30612|6650
1755801300000|2025-08-21 18:35:00|30674|30657|30715|30680|30715|30692|30666|30651|5505
1755801600000|2025-08-21 18:40:00|30708|30699|30711|30684|30725|30708|30705|30680|6778
1755801900000|2025-08-21 18:45:00|30710|30695|30700|30694|30711|30695|30684|30666|10850
1755802200000|2025-08-21 18:50:00|30702|30695|30732|30710|30742|30737|30696|30683|6784
1755802500000|2025-08-21 18:55:00|30731|30711|30775|30756|30779|30769|30721|30711|7905
1755802800000|2025-08-21 19:00:00|30776|30765|30782|30756|30787|30780|30768|30755|10353
1755803100000|2025-08-21 19:05:00|30781|30765|30784|30766|30785|30777|30774|30755|4951
1755803400000|2025-08-21 19:10:00|30783|30765|30771|30757|30784|30770|30759|30745|5961
1755803700000|2025-08-21 19:15:00|30768|30758|30749|30730|30771|30761|30741|30729|13683
1755804000000|2025-08-21 19:20:00|30750|30729|30741|30728|30751|30746|30733|30709|22564
1755804300000|2025-08-21 19:25:00|30740|30727|30730|30723|30741|30730|30722|30713|11993
1755804600000|2025-08-21 19:30:00|30726|30716|30731|30716|30743|30742|30721|30711|16840
1755804900000|2025-08-21 19:35:00|30732|30724|30738|30723|30744|30740|30723|30707|22167
1755805200000|2025-08-21 19:40:00|30744|30731|30733|30723|30748|30743|30722|30708|26516
1755805500000|2025-08-21 19:45:00|30731|30722|30756|30740|30758|30755|30724|30711|30081
1755805800000|2025-08-21 19:50:00|30758|30745|30822|30798|30822|30817|30749|30740|30444
1755806100000|2025-08-21 19:55:00|30824|30817|30824|30818|30852|30851|30804|30792|230090
1755806400000|2025-08-21 20:00:00|30835|30823|30884|30349|30884|30823|30835|30349|3098
1755806700000|2025-08-21 20:05:00|||||||||36
1755807000000|2025-08-21 20:10:00|||||||||5
1755807300000|2025-08-21 20:15:00|||||||||13
1755807600000|2025-08-21 20:20:00||30817||30817||30817||30817|48
1755807900000|2025-08-21 20:25:00|||||||||2
1755808200000|2025-08-21 20:30:00|||||||||12
1755808500000|2025-08-21 20:35:00||30571||30825||30825||30460|35
1755809400000|2025-08-21 20:50:00||30842||30842||30842||30842|18
1755810000000|2025-08-21 21:00:00|||||||||1
1755810300000|2025-08-21 21:05:00|30842|30825|30842|30825|30842|30825|30842|30825|44744
1755810600000|2025-08-21 21:10:00|||||||||1
1755811200000|2025-08-21 21:20:00|30884|30579|30870|30830|30884|30830|30842|30460|217
1755811500000|2025-08-21 21:25:00|||||||||5
1755811800000|2025-08-21 21:30:00|||||||||1
1755812400000|2025-08-21 21:40:00|||||||||10
1755813000000|2025-08-21 21:50:00|||||||||20
1755813600000|2025-08-21 22:00:00|30884|30840|30884|30830|30884|30840|30884|30830|49
1755814200000|2025-08-21 22:10:00|||||||||1
1755814500000|2025-08-21 22:15:00|||||||||12
1755815100000|2025-08-21 22:25:00|||||||||7
1755815400000|2025-08-21 22:30:00|||||||||6
1755815700000|2025-08-21 22:35:00|30831||30884||30884||30831||202
1755816300000|2025-08-21 22:45:00|||||||||1
1755816600000|2025-08-21 22:50:00|||||||||4
1755816900000|2025-08-21 22:55:00||30801||30817||30817||30801|0
1755817500000|2025-08-21 23:05:00|||||||||1
1755817800000|2025-08-21 23:10:00|||||||||1
1755819000000|2025-08-21 23:30:00|||||||||1
1755819600000|2025-08-21 23:40:00|30875||30884||30884||30875||19
1755849600000|2025-08-22 08:00:00|31170|30540|30884|30234|31170|30682|30884|30200|86
1755849900000|2025-08-22 08:05:00|31000|30826|31070|30663|31070|30914|31000|30234|1374
1755850200000|2025-08-22 08:10:00|31050|30417|31070|30663|31070|30663|31050|30234|15
1755850500000|2025-08-22 08:15:00|31069|30817|31069|30817|31070|30817|31069|30817|0
1755850800000|2025-08-22 08:20:00|31070||31069||31070||31069||0
1755851100000|2025-08-22 08:25:00|31070||31069||31070||31069||0
1755851400000|2025-08-22 08:30:00|31070||31069||31070||31069||0
1755851700000|2025-08-22 08:35:00|31070||31070||31070||31070||8
1755852000000|2025-08-22 08:40:00|31069|30724|31070|30724|31070|30724|31069|30478|10
1755852300000|2025-08-22 08:45:00||30478||30724||30724||30478|0
1755852600000|2025-08-22 08:50:00|31069|30478|31069|30724|31069|30724|31069|30302|1
1755852900000|2025-08-22 08:55:00|31070|30478|31069|30724|31070|30724|31069|30478|2
1755853200000|2025-08-22 09:00:00|31070|30478|31070|30724|31070|30724|31069|30478|8
1755853500000|2025-08-22 09:05:00||30478||30478||30478||30302|4
1755853800000|2025-08-22 09:10:00|||||||||15
1755854400000|2025-08-22 09:20:00|||||||||38
1755854700000|2025-08-22 09:25:00|||||||||5
1755855000000|2025-08-22 09:30:00|31069|30302|31069|30302|31069|30302|31069|30302|0
1755855300000|2025-08-22 09:35:00|31070||31070||31070||31069||44
1755855600000|2025-08-22 09:40:00|||||||||22
1755855900000|2025-08-22 09:45:00|||||||||12
1755856200000|2025-08-22 09:50:00||30950||30235||30950||30234|128
1755857100000|2025-08-22 10:05:00|||||||||96
1755857400000|2025-08-22 10:10:00|||||||||5
1755857700000|2025-08-22 10:15:00||30724||30755||30755||30302|1
1755858000000|2025-08-22 10:20:00||30506||30755||30755||30506|1
1755858600000|2025-08-22 10:30:00||30509||30755||30755||30509|24
1755858900000|2025-08-22 10:35:00||30756||30848||30848||30756|57
1755859200000|2025-08-22 10:40:00||30755||30755||30755||30302|1
1755859500000|2025-08-22 10:45:00||30509||30302||30509||30302|1
1755860100000|2025-08-22 10:55:00||30900||30900||30900||30900|2
1755860400000|2025-08-22 11:00:00|30950|30910|31000|30900|31000|30980|30950|30900|926
1755861300000|2025-08-22 11:15:00|||||||||13
1755861600000|2025-08-22 11:20:00|||||||||13
1755862200000|2025-08-22 11:30:00|30980|30930|30980|30900|30980|30930|30980|30900|3
1755862500000|2025-08-22 11:35:00||30654||30450||30654||30450|0
1755863100000|2025-08-22 11:45:00|||||||||1
1755863700000|2025-08-22 11:55:00|||||||||10
1755864000000|2025-08-22 12:00:00|||||||||864
1755864300000|2025-08-22 12:05:00||30575||30700||30700||30575|14
1755864600000|2025-08-22 12:10:00||30830||30830||30830||30830|5
1755864900000|2025-08-22 12:15:00|||||||||67
1755865200000|2025-08-22 12:20:00|||||||||2
1755865500000|2025-08-22 12:25:00|||||||||17
1755865800000|2025-08-22 12:30:00|||||||||29
1755866100000|2025-08-22 12:35:00||30831||30831||30831||30831|3
1755866400000|2025-08-22 12:40:00|||||||||22
1755866700000|2025-08-22 12:45:00|||||||||26
1755867000000|2025-08-22 12:50:00|||||||||46
1755867300000|2025-08-22 12:55:00||30850||30851||30851||30850|0
1755867600000|2025-08-22 13:00:00|||||||||1
1755867900000|2025-08-22 13:05:00|31000|30900|31049|30901|31070|30946|31000|30900|957
1755868200000|2025-08-22 13:10:00|31010||31054||31070||31010||1
1755868500000|2025-08-22 13:15:00|31055|30980|31054|30901|31055|30980|31054|30900|30
1755868800000|2025-08-22 13:20:00|31055||31055||31055||31000||146
1755869100000|2025-08-22 13:25:00|31070|30700|31070|30776|31070|30953|31000|30700|388
1755869400000|2025-08-22 13:30:00|31050|30775|31193|31084|31200|31142|31040|30775|37405
1755869700000|2025-08-22 13:35:00|31192|31138|31193|31140|31193|31184|31130|31084|10067
1755870000000|2025-08-22 13:40:00|31200|31159|31291|31257|31300|31279|31182|31159|22641
1755870300000|2025-08-22 13:45:00|31289|31245|31294|31251|31310|31307|31271|31244|13377
1755870600000|2025-08-22 13:50:00|31286|31254|31320|31296|31320|31315|31278|31251|14150
1755870900000|2025-08-22 13:55:00|31329|31319|31278|31238|31340|31328|31255|31237|12903
1755871200000|2025-08-22 14:00:00|31279|31278|31638|31588|31700|31652|31268|31238|44274
1755871500000|2025-08-22 14:05:00|31671|31589|31662|31651|31690|31668|31599|31566|24293
1755871800000|2025-08-22 14:10:00|31670|31662|31752|31711|31761|31731|31650|31566|34202
1755872100000|2025-08-22 14:15:00|31732|31726|31622|31566|31800|31772|31607|31566|13110
1755872400000|2025-08-22 14:20:00|31626|31571|31606|31569|31626|31600|31560|31519|11008
1755872700000|2025-08-22 14:25:00|31607|31570|31699|31642|31699|31675|31605|31530|25007
1755873000000|2025-08-22 14:30:00|31700|31643|31785|31739|31794|31789|31699|31643|31706
1755873300000|2025-08-22 14:35:00|31778|31750|31852|31818|31870|31848|31761|31750|24432
1755873600000|2025-08-22 14:40:00|31850|31831|31925|31893|31931|31906|31842|31807|18265
1755873900000|2025-08-22 14:45:00|31931|31895|31935|31922|31971|31960|31900|31893|13328
1755874200000|2025-08-22 14:50:00|31939|31916|32045|32018|32048|32038|31939|31916|30605
1755874500000|2025-08-22 14:55:00|32043|32020|32029|32003|32058|32044|32016|31984|32416
1755874800000|2025-08-22 15:00:00|32034|32014|32169|32138|32175|32154|32034|32014|57544
1755875100000|2025-08-22 15:05:00|32154|32139|32069|32051|32154|32139|32048|32019|19029
1755875400000|2025-08-22 15:10:00|32088|32039|32005|31975|32109|32091|32005|31959|24453
1755875700000|2025-08-22 15:15:00|32006|31977|32052|32024|32052|32050|32001|31977|14285
1755876000000|2025-08-22 15:20:00|32047|32025|32056|32036|32082|32065|32038|32022|15108
1755876300000|2025-08-22 15:25:00|32055|32025|32037|32014|32070|32055|32018|31995|10310
1755876600000|2025-08-22 15:30:00|32039|32019|32055|32031|32082|32072|32038|32014|18433
1755876900000|2025-08-22 15:35:00|32031|32026|31983|31951|32055|32026|31982|31942|13396
1755877200000|2025-08-22 15:40:00|31981|31942|31985|31958|31986|31965|31964|31942|9964
1755877500000|2025-08-22 15:45:00|31986|31952|32013|31997|32013|31997|31982|31952|9159
1755877800000|2025-08-22 15:50:00|32010|31999|32006|31988|32026|32005|31989|31971|15988
1755878100000|2025-08-22 15:55:00|31997|31985|31964|31937|32000|31992|31949|31930|24211
1755878400000|2025-08-22 16:00:00|31963|31940|32009|31971|32040|32000|31963|31935|9873
1755878700000|2025-08-22 16:05:00|32020|31972|32016|31997|32024|32017|32014|31962|9564
1755879000000|2025-08-22 16:10:00|32003|31998|32040|32003|32057|32040|32003|31989|19893
1755879300000|2025-08-22 16:15:00|32039|31990|32020|31989|32040|32013|31992|31977|8360
1755879600000|2025-08-22 16:20:00|32000|31993|32005|31975|32020|32001|31987|31971|4593
1755879900000|2025-08-22 16:25:00|31976|31969|31978|31945|32005|31969|31951|31933|7023
1755880200000|2025-08-22 16:30:00|31980|31955|31989|31965|31995|31983|31968|31943|6965
1755880500000|2025-08-22 16:35:00|31995|31966|31963|31931|32019|31997|31961|31930|8280
1755880800000|2025-08-22 16:40:00|31960|31942|31962|31930|31980|31956|31954|31929|5029
1755881100000|2025-08-22 16:45:00|31958|31941|31970|31944|31978|31956|31955|31930|4932
1755881400000|2025-08-22 16:50:00|31968|31945|31948|31917|31968|31946|31945|31917|6170
1755881700000|2025-08-22 16:55:00|31947|31905|31927|31910|31947|31915|31909|31873|5615
1755882000000|2025-08-22 17:00:00|31928|31893|31964|31939|31964|31949|31926|31893|5143
1755882300000|2025-08-22 17:05:00|31965|31943|31965|31936|31982|31964|31956|31935|6155
1755882600000|2025-08-22 17:10:00|31973|31948|31969|31938|31973|31960|31955|31924|6111
1755882900000|2025-08-22 17:15:00|31971|31950|31987|31975|31988|31978|31968|31938|10588
1755883200000|2025-08-22 17:20:00|31988|31982|31999|31980|32008|31997|31988|31978|7755
1755883500000|2025-08-22 17:25:00|31998|31981|32003|31983|32003|31996|31990|31981|11650
1755883800000|2025-08-22 17:30:00|32002|31984|32007|31967|32024|32001|31994|31958|10989
1755884100000|2025-08-22 17:35:00|32005|31968|32030|32011|32031|32022|32005|31968|7577
1755884400000|2025-08-22 17:40:00|32031|32026|32047|32031|32051|32039|32013|31979|10244
1755884700000|2025-08-22 17:45:00|32046|32032|32037|32012|32046|32037|32024|32011|14238
1755885000000|2025-08-22 17:50:00|32027|32013|32031|32012|32031|32025|32027|32000|7944
1755885300000|2025-08-22 17:55:00|32028|32003|31985|31965|32040|32026|31985|31964|4719
1755885600000|2025-08-22 18:00:00|31990|31972|31985|31968|32005|31989|31980|31962|7693
1755885900000|2025-08-22 18:05:00|31978|31972|31978|31964|31979|31973|31962|31950|5281
1755886200000|2025-08-22 18:10:00|31977|31951|31929|31912|31977|31959|31929|31908|14688
1755886500000|2025-08-22 18:15:00|31927|31911|31941|31918|31941|31934|31909|31892|11814
1755886800000|2025-08-22 18:20:00|31936|31914|31953|31932|31953|31935|31909|31900|7746
1755887100000|2025-08-22 18:25:00|31942|31941|31941|31913|31958|31947|31932|31907|5769
1755887400000|2025-08-22 18:30:00|31945|31915|31953|31940|31957|31946|31940|31912|5393
1755887700000|2025-08-22 18:35:00|31952|31931|31921|31911|31952|31943|31916|31901|6349
1755888000000|2025-08-22 18:40:00|31926|31918|31907|31899|31926|31918|31895|31873|8550
1755888300000|2025-08-22 18:45:00|31900|31893|31930|31913|31932|31927|31900|31887|9638
1755888600000|2025-08-22 18:50:00|31929|31904|31933|31915|31934|31931|31924|31904|11888
1755888900000|2025-08-22 18:55:00|31934|31912|31901|31890|31934|31926|31901|31881|12252
1755889200000|2025-08-22 19:00:00|31902|31893|31931|31907|31931|31924|31902|31881|8536
1755889500000|2025-08-22 19:05:00|31930|31914|31943|31927|31943|31933|31925|31896|10922
1755889800000|2025-08-22 19:10:00|31949|31928|31947|31917|31951|31943|31937|31905|6135
1755890100000|2025-08-22 19:15:00|31940|31918|31949|31918|31958|31945|31939|31917|7463
1755890400000|2025-08-22 19:20:00|31948|31919|31950|31919|31955|31944|31932|31908|8006
1755890700000|2025-08-22 19:25:00|31949|31930|31940|31917|31950|31949|31940|31916|9906
1755891000000|2025-08-22 19:30:00|31939|31918|31924|31912|31942|31936|31921|31905|7712
1755891300000|2025-08-22 19:35:00|31922|31913|31921|31908|31934|31932|31911|31895|13893
1755891600000|2025-08-22 19:40:00|31919|31901|31935|31922|31935|31925|31909|31891|26162
1755891900000|2025-08-22 19:45:00|31938|31923|31946|31927|31967|31949|31935|31919|22222
1755892200000|2025-08-22 19:50:00|31948|31933|31956|31945|31989|31965|31945|31927|36317
1755892500000|2025-08-22 19:55:00|31959|31947|31931|31915|31973|31965|31899|31880|145727
1755892800000|2025-08-22 20:00:00|31933|31916|31989|31378|31989|31916|31933|31200|10697
1755893100000|2025-08-22 20:05:00|31916|31400|31916|31378|31916|31400|31916|31378|131
1755893400000|2025-08-22 20:10:00||31500||31600||31600||31378|101
1755893700000|2025-08-22 20:15:00|31989|31916|31989|31600|31989|31916|31989|31600|237
1755894000000|2025-08-22 20:20:00|31980||31980||31980||31980||1
1755894300000|2025-08-22 20:25:00||31378||31700||31700||31378|0
1755894900000|2025-08-22 20:35:00|||||||||10
1755895200000|2025-08-22 20:40:00|||||||||1
1755895500000|2025-08-22 20:45:00|||||||||60
1755895800000|2025-08-22 20:50:00||31720||31720||31720||31720|3
1755896100000|2025-08-22 20:55:00|||||||||2
1756108800000|2025-08-25 08:00:00|32160|31613|32272|31613|32272|31740|31980|31613|74
1756109100000|2025-08-25 08:05:00|||||||||9
1756109400000|2025-08-25 08:10:00|||||||||1
1756109700000|2025-08-25 08:15:00|||||||||1
1756110000000|2025-08-25 08:20:00|||||||||1
1756110300000|2025-08-25 08:25:00|||||||||43
1756110900000|2025-08-25 08:35:00|32271||32271||32271||32271||0
1756111200000|2025-08-25 08:40:00|32272||32271||32272||32271||0
1756111500000|2025-08-25 08:45:00|32272||32272||32272||32272||5
1756111800000|2025-08-25 08:50:00||31696||31613||31696||31613|86
1756112100000|2025-08-25 08:55:00||31700||31870||31870||31613|26
1756112400000|2025-08-25 09:00:00|||||||||1
1756112700000|2025-08-25 09:05:00|32270|31615|32272|31613|32272|31615|31897|31613|143
1756113300000|2025-08-25 09:15:00|32271||32271||32271||32271||0
1756113600000|2025-08-25 09:20:00|32272||32271||32272||32271||0
1756114200000|2025-08-25 09:30:00|32272||32272||32272||32272||10
1756114500000|2025-08-25 09:35:00|||||||||3
1756115400000|2025-08-25 09:50:00|32271||32271||32271||32271||1
1756115700000|2025-08-25 09:55:00|32272||32272||32272||32272||6
1756116000000|2025-08-25 10:00:00||31614||31614||31614||31614|2
1756116300000|2025-08-25 10:05:00|||||||||2
1756116600000|2025-08-25 10:10:00|32043||32011||32272||32011||5
1756116900000|2025-08-25 10:15:00|||||||||5
1756117200000|2025-08-25 10:20:00|||||||||18
1756117800000|2025-08-25 10:30:00|32100||32011||32100||32011||1
1756118100000|2025-08-25 10:35:00|32100||32011||32100||32011||8
1756118400000|2025-08-25 10:40:00|||||||||1
1756118700000|2025-08-25 10:45:00|||||||||5
1756119300000|2025-08-25 10:55:00|32100||32011||32100||32011||5
1756119600000|2025-08-25 11:00:00|31882||32011||32120||31882||62
1756119900000|2025-08-25 11:05:00|32100||32011||32100||32011||43
1756120200000|2025-08-25 11:10:00|32010||32010||32010||32010||6
1756120800000|2025-08-25 11:20:00|||||||||4
1756121100000|2025-08-25 11:25:00|32011||32011||32100||32011||31
1756121400000|2025-08-25 11:30:00|32100|31613|32011|31614|32100|31614|32011|31613|1
1756121700000|2025-08-25 11:35:00|32100||32100||32100||32100||0
1756122000000|2025-08-25 11:40:00|31995||31995||31995||31995||0
1756122300000|2025-08-25 11:45:00|32100||31995||32100||31995||0
1756122900000|2025-08-25 11:55:00|32100||31995||32100||31995||12
1756123200000|2025-08-25 12:00:00|32100||31995||32100||31995||105
1756123500000|2025-08-25 12:05:00|32100|31613|31920|31613|32100|31613|31827|31613|95
1756123800000|2025-08-25 12:10:00|32099||31936||32100||31916||32
1756124100000|2025-08-25 12:15:00|32100||31936||32100||31936||7
1756124400000|2025-08-25 12:20:00|31900||31800||31936||31800||0
1756125000000|2025-08-25 12:30:00|31916||31936||32099||31916||27
1756125300000|2025-08-25 12:35:00|31835|31620|31915|31621|31936|31621|31835|31620|20
1756125600000|2025-08-25 12:40:00|||||||||10
1756125900000|2025-08-25 12:45:00||31768||31800||31800||31620|2
1756126200000|2025-08-25 12:50:00|||||||||4
1756126500000|2025-08-25 12:55:00|||||||||47
1756126800000|2025-08-25 13:00:00|31920||32069||32099||31920||52
1756127100000|2025-08-25 13:05:00|31968|31613|32025|31808|32069|31850|31968|31613|190
1756127400000|2025-08-25 13:10:00|32069|31800|32069|31613|32069|31808|31867|31613|117
1756127700000|2025-08-25 13:15:00||31700||31613||31700||31613|9
1756128000000|2025-08-25 13:20:00|32015|31668|32015|31668|32069|31668|32015|31668|10
1756128300000|2025-08-25 13:25:00|32000|31613|32015|31620|32015|31714|31861|31613|30
1756128600000|2025-08-25 13:30:00|31916|31613|31939|31829|31995|31952|31894|31613|31594
1756128900000|2025-08-25 13:35:00|31915|31831|31949|31877|31955|31900|31862|31829|5690
1756129200000|2025-08-25 13:40:00|31955|31879|31980|31919|31995|31969|31933|31877|5438
1756129500000|2025-08-25 13:45:00|31989|31979|31917|31885|32000|31979|31889|31846|19881
1756129800000|2025-08-25 13:50:00|31914|31872|31879|31839|31944|31914|31879|31839|7677
1756130100000|2025-08-25 13:55:00|31883|31842|31926|31880|31926|31882|31862|31839|7289
1756130400000|2025-08-25 14:00:00|31895|31892|31881|31817|31926|31899|31852|31817|5577
1756130700000|2025-08-25 14:05:00|31869|31844|31859|31828|31869|31865|31841|31806|12429
1756131000000|2025-08-25 14:10:00|31844|31843|31757|31704|31859|31843|31741|31704|9775
1756131300000|2025-08-25 14:15:00|31756|31705|31778|31756|31782|31765|31745|31705|8299
1756131600000|2025-08-25 14:20:00|31782|31770|31792|31747|31810|31799|31767|31737|17202
1756131900000|2025-08-25 14:25:00|31793|31773|31843|31820|31843|31829|31786|31758|8547
1756132200000|2025-08-25 14:30:00|31834|31812|31852|31817|31876|31852|31824|31793|7899
1756132500000|2025-08-25 14:35:00|31848|31819|31813|31789|31852|31827|31804|31778|3714
1756132800000|2025-08-25 14:40:00|31812|31790|31772|31736|31815|31813|31763|31728|7967
1756133100000|2025-08-25 14:45:00|31771|31746|31751|31720|31778|31748|31743|31716|6155
1756133400000|2025-08-25 14:50:00|31750|31735|31741|31716|31765|31750|31736|31716|4211
1756133700000|2025-08-25 14:55:00|31740|31724|31750|31728|31750|31739|31718|31700|3979
1756134000000|2025-08-25 15:00:00|31749|31715|31721|31700|31749|31731|31711|31681|5832
1756134300000|2025-08-25 15:05:00|31722|31720|31736|31714|31736|31728|31712|31690|6867
1756134600000|2025-08-25 15:10:00|31727|31726|31712|31687|31736|31726|31692|31679|10365
1756134900000|2025-08-25 15:15:00|31720|31695|31729|31692|31731|31723|31713|31692|4093
1756135200000|2025-08-25 15:20:00|31727|31683|31693|31661|31730|31699|31680|31661|8929
1756135500000|2025-08-25 15:25:00|31680|31670|31691|31674|31693|31688|31680|31670|2614
1756135800000|2025-08-25 15:30:00|31692|31680|31657|31628|31693|31691|31647|31628|8033
1756136100000|2025-08-25 15:35:00|31656|31626|31621|31587|31656|31628|31608|31587|14286
1756136400000|2025-08-25 15:40:00|31617|31588|31628|31605|31628|31621|31610|31586|22780
1756136700000|2025-08-25 15:45:00|31623|31591|31599|31578|31623|31607|31597|31578|6775
1756137000000|2025-08-25 15:50:00|31597|31580|31660|31647|31660|31653|31597|31578|6060
1756137300000|2025-08-25 15:55:00|31658|31640|31658|31637|31667|31653|31643|31610|3604
1756137600000|2025-08-25 16:00:00|31657|31638|31679|31666|31700|31675|31657|31638|3395
1756137900000|2025-08-25 16:05:00|31677|31668|31705|31677|31706|31700|31675|31666|4303
1756138200000|2025-08-25 16:10:00|31706|31692|31733|31717|31748|31726|31699|31673|8030
1756138500000|2025-08-25 16:15:00|31740|31699|31719|31696|31745|31733|31719|31686|3661
1756138800000|2025-08-25 16:20:00|31707|31699|31745|31717|31745|31724|31706|31682|2042
1756139100000|2025-08-25 16:25:00|31744|31721|31725|31692|31752|31737|31725|31692|4154
1756139400000|2025-08-25 16:30:00|31720|31695|31726|31691|31739|31720|31709|31681|3478
1756139700000|2025-08-25 16:35:00|31723|31693|31720|31709|31729|31719|31704|31692|2584
1756140000000|2025-08-25 16:40:00|31718|31715|31737|31724|31742|31733|31717|31709|5544
1756140300000|2025-08-25 16:45:00|31740|31729|31729|31720|31750|31736|31718|31701|2263
1756140600000|2025-08-25 16:50:00|31732|31728|31735|31731|31736|31732|31718|31701|3955
1756140900000|2025-08-25 16:55:00|31738|31717|31725|31704|31738|31732|31710|31703|4339
1756141200000|2025-08-25 17:00:00|31727|31716|31694|31660|31727|31716|31673|31660|6263
1756141500000|2025-08-25 17:05:00|31697|31661|31695|31677|31697|31685|31683|31660|1921
1756141800000|2025-08-25 17:10:00|31689|31678|31691|31682|31708|31689|31689|31671|3119
1756142100000|2025-08-25 17:15:00|31683|31676|31643|31619|31691|31676|31637|31619|6995
1756142400000|2025-08-25 17:20:00|31642|31620|31610|31605|31642|31620|31610|31600|5310
1756142700000|2025-08-25 17:25:00|31609|31607|31625|31603|31625|31613|31601|31588|15477
1756143000000|2025-08-25 17:30:00|31628|31604|31620|31602|31634|31627|31607|31588|4392
1756143300000|2025-08-25 17:35:00|31616|31603|31601|31581|31620|31611|31600|31580|5868
1756143600000|2025-08-25 17:40:00|31600|31578|31613|31605|31613|31605|31577|31550|12666
1756143900000|2025-08-25 17:45:00|31621|31610|31620|31595|31621|31616|31600|31585|10529
1756144200000|2025-08-25 17:50:00|31614|31613|31620|31600|31620|31615|31609|31582|3764
1756144500000|2025-08-25 17:55:00|31618|31606|31599|31577|31618|31606|31594|31577|3481
1756144800000|2025-08-25 18:00:00|31615|31578|31597|31578|31616|31585|31581|31559|3775
1756145100000|2025-08-25 18:05:00|31598|31584|31612|31590|31612|31602|31597|31575|2713
1756145400000|2025-08-25 18:10:00|31595|31594|31608|31601|31609|31601|31593|31566|4462
1756145700000|2025-08-25 18:15:00|31602|31596|31593|31579|31608|31601|31593|31576|3537
1756146000000|2025-08-25 18:20:00|31590|31581|31578|31557|31593|31587|31565|31557|11856
1756146300000|2025-08-25 18:25:00|31573|31567|31596|31569|31599|31592|31570|31557|9173
1756146600000|2025-08-25 18:30:00|31594|31575|31589|31569|31594|31586|31581|31569|7690
1756146900000|2025-08-25 18:35:00|31588|31572|31580|31559|31588|31576|31568|31557|4225
1756147200000|2025-08-25 18:40:00|31575|31558|31570|31557|31580|31574|31558|31550|11023
1756147500000|2025-08-25 18:45:00|31566|31555|31590|31582|31590|31586|31553|31545|22300
1756147800000|2025-08-25 18:50:00|31595|31583|31608|31593|31613|31605|31595|31582|5644
1756148100000|2025-08-25 18:55:00|31607|31592|31585|31581|31608|31600|31585|31581|5922
1756148400000|2025-08-25 19:00:00|31587|31583|31586|31573|31603|31599|31585|31571|12061
1756148700000|2025-08-25 19:05:00|31588|31585|31596|31570|31596|31592|31580|31563|12499
1756149000000|2025-08-25 19:10:00|31588|31579|31590|31584|31596|31588|31585|31564|5620
1756149300000|2025-08-25 19:15:00|31589|31571|31557|31550|31593|31583|31546|31541|12320
1756149600000|2025-08-25 19:20:00|31559|31553|31564|31550|31573|31562|31550|31544|9104
1756149900000|2025-08-25 19:25:00|31565|31563|31559|31544|31567|31563|31553|31537|13472
1756150200000|2025-08-25 19:30:00|31561|31545|31564|31558|31577|31569|31561|31544|12508
1756150500000|2025-08-25 19:35:00|31567|31559|31595|31582|31595|31588|31567|31558|12640
1756150800000|2025-08-25 19:40:00|31594|31588|31606|31602|31613|31604|31593|31582|14214
1756151100000|2025-08-25 19:45:00|31604|31600|31620|31603|31631|31624|31603|31596|22472
1756151400000|2025-08-25 19:50:00|31621|31607|31653|31629|31655|31643|31620|31599|12751
1756151700000|2025-08-25 19:55:00|31646|31630|31580|31561|31652|31638|31562|31561|55474
1756152000000|2025-08-25 20:00:00|31562|31550|31874|31500|31874|31550|31562|31497|4507
1756152300000|2025-08-25 20:05:00|||||||||296
1756152600000|2025-08-25 20:10:00|||||||||7
1756152900000|2025-08-25 20:15:00|||||||||12
1756153200000|2025-08-25 20:20:00|||||||||4
1756153500000|2025-08-25 20:25:00|||||||||21
1756153800000|2025-08-25 20:30:00|||||||||1
1756154100000|2025-08-25 20:35:00|||||||||8
1756154400000|2025-08-25 20:40:00|31570||31874||31874||31570||202
1756154700000|2025-08-25 20:45:00|||||||||12
1756155300000|2025-08-25 20:55:00|||||||||19
1756155600000|2025-08-25 21:00:00|||||||||7
1756155900000|2025-08-25 21:05:00|31835||31835||31835||31835||155
1756156200000|2025-08-25 21:10:00||31503||31500||31503||31500|31
1756156500000|2025-08-25 21:15:00|31874||31874||31874||31874||32
1756156800000|2025-08-25 21:20:00|||||||||44
1756157100000|2025-08-25 21:25:00|31835||31835||31835||31835||2
1756157400000|2025-08-25 21:30:00|31695||31835||31835||31695||70
1756158000000|2025-08-25 21:40:00|||||||||31
1756158300000|2025-08-25 21:45:00|31874||31835||31874||31835||8
1756158600000|2025-08-25 21:50:00|||||||||1
1756158900000|2025-08-25 21:55:00|||||||||4
1756159200000|2025-08-25 22:00:00|31865||31865||31865||31865||3
1756159500000|2025-08-25 22:05:00|31800|31519|31713|31519|31800|31519|31713|31519|1
1756159800000|2025-08-25 22:10:00||31521||31519||31551||31519|6
1756160100000|2025-08-25 22:15:00|||||||||11
1756161300000|2025-08-25 22:35:00|||||||||1
1756161900000|2025-08-25 22:45:00|31865|31500|31716|31521|31865|31521|31716|31500|0
1756164300000|2025-08-25 23:25:00|31865|31500|31705|31511|31865|31511|31705|31500|0
1756164600000|2025-08-25 23:30:00|31703|31512|31699|31512|31865|31512|31699|31512|0
1756164900000|2025-08-25 23:35:00|31698||31698||31698||31698||0
1756165200000|2025-08-25 23:40:00|||||||||100
1756165500000|2025-08-25 23:45:00|||||||||5
1756165800000|2025-08-25 23:50:00|31699|31500|31865|31500|31865|31500|31699|31500|6
1756166100000|2025-08-25 23:55:00|31874||31874||31874||31874||0
1756195200000|2025-08-26 08:00:00|31792|31184|32165|31250|32300|31392|31728|31184|42
1756195500000|2025-08-26 08:05:00|31600||31550||31600||31550||5
1756195800000|2025-08-26 08:10:00|||||||||3
1756196400000|2025-08-26 08:20:00|||||||||10
1756197000000|2025-08-26 08:30:00|||||||||33
1756197900000|2025-08-26 08:45:00|31525||31525||31525||31525||0
1756198200000|2025-08-26 08:50:00|||||||||8
1756199400000|2025-08-26 09:10:00|||||||||5
1756202100000|2025-08-26 09:55:00|||||||||14
1756202400000|2025-08-26 10:00:00|||||||||67
1756203300000|2025-08-26 10:15:00|||||||||1
1756203600000|2025-08-26 10:20:00|||||||||8
1756203900000|2025-08-26 10:25:00|||||||||19
1756204500000|2025-08-26 10:35:00|||||||||1
1756205100000|2025-08-26 10:45:00||31452||31250||31452||31250|30
1756205400000|2025-08-26 10:50:00|||||||||1
1756205700000|2025-08-26 10:55:00|||||||||12
1756206000000|2025-08-26 11:00:00|31550|31300|31550|31300|31550|31505|31550|31300|200
1756206900000|2025-08-26 11:15:00||31500||31500||31500||31500|0
1756207200000|2025-08-26 11:20:00||31300||31300||31300||31300|2
1756207500000|2025-08-26 11:25:00||31500||31500||31500||31500|13
1756208400000|2025-08-26 11:40:00|31543|31300|31550|31250|31550|31300|31543|31250|196
1756209600000|2025-08-26 12:00:00|||||||||155
1756209900000|2025-08-26 12:05:00||31251||31251||31251||31251|2
1756210200000|2025-08-26 12:10:00||31260||31260||31260||31260|0
1756210500000|2025-08-26 12:15:00|31525||31525||31525||31525||13
1756210800000|2025-08-26 12:20:00|||||||||16
1756211100000|2025-08-26 12:25:00|||||||||18
1756211400000|2025-08-26 12:30:00|31550|31280|31550|31280|31550|31509|31525|31280|287
1756211700000|2025-08-26 12:35:00||31281||31281||31281||31281|8
1756212000000|2025-08-26 12:40:00||31295||31296||31296||31295|8
1756212300000|2025-08-26 12:45:00|||||||||16
1756212900000|2025-08-26 12:55:00|||||||||2
1756213200000|2025-08-26 13:00:00||31297||31297||31297||31297|42
1756213500000|2025-08-26 13:05:00||31300||31301||31301||31300|0
1756213800000|2025-08-26 13:10:00||31305||31306||31306||31305|0
1756214100000|2025-08-26 13:15:00|||||||||33
1756214400000|2025-08-26 13:20:00||31315||31316||31316||31315|40
1756214700000|2025-08-26 13:25:00|31521|31350|31550|31296|31550|31372|31521|31296|23
1756215000000|2025-08-26 13:30:00|31549|31353|31644|31550|31658|31600|31549|31353|39496
1756215300000|2025-08-26 13:35:00|31631|31545|31599|31530|31631|31552|31540|31461|4454
1756215600000|2025-08-26 13:40:00|31604|31552|31650|31616|31658|31617|31548|31507|8320
1756215900000|2025-08-26 13:45:00|31658|31631|31594|31522|31658|31635|31580|31522|12528
1756216200000|2025-08-26 13:50:00|31590|31512|31639|31586|31656|31634|31574|31512|4192
1756216500000|2025-08-26 13:55:00|31630|31617|31591|31560|31658|31628|31583|31534|11693
1756216800000|2025-08-26 14:00:00|31593|31568|31608|31566|31626|31606|31591|31560|6403
1756217100000|2025-08-26 14:05:00|31606|31567|31634|31620|31655|31637|31606|31566|5929
1756217400000|2025-08-26 14:10:00|31627|31613|31695|31660|31700|31667|31626|31612|13532
1756217700000|2025-08-26 14:15:00|31699|31663|31695|31674|31731|31722|31688|31663|6668
1756218000000|2025-08-26 14:20:00|31700|31681|31719|31712|31725|31717|31691|31655|7838
1756218300000|2025-08-26 14:25:00|31725|31706|31699|31670|31725|31712|31693|31668|6594
1756218600000|2025-08-26 14:30:00|31698|31682|31707|31687|31712|31706|31695|31670|13880
1756218900000|2025-08-26 14:35:00|31708|31697|31708|31693|31731|31720|31706|31677|8348
1756219200000|2025-08-26 14:40:00|31709|31705|31713|31684|31729|31716|31686|31668|6328
1756219500000|2025-08-26 14:45:00|31699|31704|31700|31690|31724|31716|31685|31669|5893
1756219800000|2025-08-26 14:50:00|31714|31682|31704|31690|31714|31697|31690|31663|6041
1756220100000|2025-08-26 14:55:00|31711|31703|31716|31692|31724|31716|31705|31690|7089
1756220400000|2025-08-26 15:00:00|31715|31690|31748|31724|31749|31740|31700|31690|6623
1756220700000|2025-08-26 15:05:00|31746|31736|31733|31709|31749|31736|31733|31708|3435
1756221000000|2025-08-26 15:10:00|31721|31721|31744|31710|31747|31732|31701|31680|6082
1756221300000|2025-08-26 15:15:00|31747|31724|31733|31724|31750|31747|31700|31691|20515
1756221600000|2025-08-26 15:20:00|31731|31728|31721|31706|31740|31733|31716|31695|5430
1756221900000|2025-08-26 15:25:00|31716|31713|31716|31703|31740|31728|31710|31703|5810
1756222200000|2025-08-26 15:30:00|31718|31705|31766|31742|31771|31765|31716|31703|7249
1756222500000|2025-08-26 15:35:00|31765|31741|31799|31785|31801|31792|31765|31741|6528
1756222800000|2025-08-26 15:40:00|31806|31791|31802|31775|31806|31791|31771|31765|6612
1756223100000|2025-08-26 15:45:00|31799|31776|31810|31800|31822|31814|31799|31775|3012
1756223400000|2025-08-26 15:50:00|31815|31803|31822|31807|31822|31815|31806|31800|5478
1756223700000|2025-08-26 15:55:00|31823|31819|31836|31817|31842|31834|31823|31807|2688
1756224000000|2025-08-26 16:00:00|31838|31826|31852|31831|31860|31847|31824|31807|8941
1756224300000|2025-08-26 16:05:00|31850|31827|31841|31821|31852|31829|31808|31797|3940
1756224600000|2025-08-26 16:10:00|31833|31823|31850|31828|31850|31841|31832|31823|6031
1756224900000|2025-08-26 16:15:00|31847|31829|31876|31866|31880|31876|31846|31828|12326
1756225200000|2025-08-26 16:20:00|31880|31873|31875|31857|31896|31890|31867|31857|5054
1756225500000|2025-08-26 16:25:00|31871|31856|31873|31867|31883|31869|31855|31832|2120
1756225800000|2025-08-26 16:30:00|31874|31870|31885|31875|31885|31883|31867|31864|2977
1756226100000|2025-08-26 16:35:00|31884|31885|31897|31887|31899|31893|31884|31875|2043
1756226400000|2025-08-26 16:40:00|31898|31896|31913|31903|31914|31908|31898|31887|5283
1756226700000|2025-08-26 16:45:00|31904|31900|31899|31888|31914|31901|31892|31888|3234
1756227000000|2025-08-26 16:50:00|31901|31900|31910|31888|31925|31914|31900|31888|5520
1756227300000|2025-08-26 16:55:00|31902|31892|31901|31880|31902|31898|31879|31867|4096
1756227600000|2025-08-26 17:00:00|31900|31881|31912|31889|31912|31893|31886|31879|2153
1756227900000|2025-08-26 17:05:00|31911|31901|31914|31899|31914|31908|31901|31887|2297
1756228200000|2025-08-26 17:10:00|31912|31898|31920|31909|31920|31915|31898|31874|4039
1756228500000|2025-08-26 17:15:00|31918|31907|31894|31882|31920|31907|31885|31880|3883
1756228800000|2025-08-26 17:20:00|31895|31890|31914|31897|31914|31908|31894|31882|4888
1756229100000|2025-08-26 17:25:00|31909|31901|31942|31932|31943|31939|31909|31901|2592
1756229400000|2025-08-26 17:30:00|31943|31939|31944|31930|31948|31939|31940|31924|2281
1756229700000|2025-08-26 17:35:00|31945|31928|31954|31927|31955|31950|31945|31927|2412
1756230000000|2025-08-26 17:40:00|31947|31928|31926|31897|31947|31928|31918|31889|2874
1756230300000|2025-08-26 17:45:00|31922|31909|31927|31911|31927|31921|31918|31909|4433
1756230600000|2025-08-26 17:50:00|31925|31921|31895|31878|31931|31921|31890|31877|1684
1756230900000|2025-08-26 17:55:00|31896|31885|31913|31907|31913|31907|31896|31879|4306
1756231200000|2025-08-26 18:00:00|31915|31900|31933|31907|31936|31924|31915|31900|1964
1756231500000|2025-08-26 18:05:00|31928|31908|31942|31930|31942|31940|31924|31907|3558
1756231800000|2025-08-26 18:10:00|31943|31936|31941|31928|31945|31942|31939|31924|1907
1756232100000|2025-08-26 18:15:00|31940|31935|31941|31937|31945|31942|31939|31928|3988
1756232400000|2025-08-26 18:20:00|31939|31934|31930|31918|31941|31937|31929|31916|3852
1756232700000|2025-08-26 18:25:00|31931|31923|31940|31926|31940|31934|31928|31923|3271
1756233000000|2025-08-26 18:30:00|31941|31935|31951|31938|31953|31944|31939|31926|5569
1756233300000|2025-08-26 18:35:00|31950|31935|31949|31935|31950|31942|31939|31925|1965
1756233600000|2025-08-26 18:40:00|31945|31942|31936|31923|31949|31945|31935|31922|2455
1756233900000|2025-08-26 18:45:00|31937|31929|31940|31931|31940|31936|31929|31920|3785
1756234200000|2025-08-26 18:50:00|31939|31924|31950|31945|31950|31945|31933|31924|4281
1756234500000|2025-08-26 18:55:00|31951|31946|31959|31939|31962|31959|31950|31939|8641
1756234800000|2025-08-26 19:00:00|31957|31940|31957|31941|31957|31948|31946|31939|2300
1756235100000|2025-08-26 19:05:00|31955|31942|31958|31942|31958|31952|31945|31939|7772
1756235400000|2025-08-26 19:10:00|31957|31943|31966|31954|31968|31964|31954|31942|4118
1756235700000|2025-08-26 19:15:00|31968|31960|31972|31960|31974|31969|31959|31952|6566
1756236000000|2025-08-26 19:20:00|31968|31959|32023|32008|32023|32018|31964|31947|13579
1756236300000|2025-08-26 19:25:00|32019|32012|32017|32006|32022|32012|31992|31976|6110
1756236600000|2025-08-26 19:30:00|32016|32005|32055|32040|32055|32049|32014|32004|10852
1756236900000|2025-08-26 19:35:00|32051|32047|32026|32014|32055|32047|32025|32014|16410
1756237200000|2025-08-26 19:40:00|32031|32018|32019|32012|32031|32023|32014|32000|6886
1756237500000|2025-08-26 19:45:00|32018|32008|32021|32011|32033|32022|32014|32007|11010
1756237800000|2025-08-26 19:50:00|32022|32006|32050|32039|32067|32060|32021|31952|28764
1756238100000|2025-08-26 19:55:00|32053|32041|32069|32056|32080|32075|32034|32017|97344
1756238400000|2025-08-26 20:00:00|32052|32051|32100|31803|32100|32051|32052|31803|36230
1756238700000|2025-08-26 20:05:00|||||||||151
1756239000000|2025-08-26 20:10:00|||||||||283
1756239300000|2025-08-26 20:15:00|32062|32005|32100|32005|32100|32005|32062|32005|685
1756239600000|2025-08-26 20:20:00|||||||||1
1756239900000|2025-08-26 20:25:00|||||||||24
1756240200000|2025-08-26 20:30:00|32175|32095|32200|32100|32200|32100|32175|32095|8102
1756240500000|2025-08-26 20:35:00|||||||||1006
1756240800000|2025-08-26 20:40:00|32220||32220||32220||32220||54
1756241100000|2025-08-26 20:45:00|||||||||41
1756241400000|2025-08-26 20:50:00|||||||||100
1756241700000|2025-08-26 20:55:00|||||||||53
1756242000000|2025-08-26 21:00:00|32224||32224||32224||32224||5
1756242300000|2025-08-26 21:05:00|||||||||84
1756243200000|2025-08-26 21:20:00|32200||32200||32200||32200||5
1756243500000|2025-08-26 21:25:00|||||||||91
1756243800000|2025-08-26 21:30:00|||||||||3
1756244100000|2025-08-26 21:35:00|||||||||5
1756244400000|2025-08-26 21:40:00|||||||||1
1756244700000|2025-08-26 21:45:00|||||||||9
1756245300000|2025-08-26 21:55:00|||||||||3
1756245600000|2025-08-26 22:00:00|32220||32220||32220||32220||55
1756246200000|2025-08-26 22:10:00|||||||||1
1756246800000|2025-08-26 22:20:00|32224|32101|32224|32100|32224|32113|32224|32100|60
1756247100000|2025-08-26 22:25:00|||||||||13
1756247400000|2025-08-26 22:30:00|32220||32220||32220||32220||53
1756247700000|2025-08-26 22:35:00|||||||||3
1756248000000|2025-08-26 22:40:00|||||||||3
1756248600000|2025-08-26 22:50:00|||||||||5
1756249200000|2025-08-26 23:00:00|||||||||3
1756250100000|2025-08-26 23:15:00||32110||32100||32110||32100|6
1756250400000|2025-08-26 23:20:00|||||||||33
1756251300000|2025-08-26 23:35:00|||||||||1
1756251600000|2025-08-26 23:40:00|||||||||17
1756251900000|2025-08-26 23:45:00|||||||||42
1756252200000|2025-08-26 23:50:00|||||||||3
1756252500000|2025-08-26 23:55:00|||||||||7
1756281600000|2025-08-27 08:00:00|32448|31808|32200|31497|32448|31960|32200|30800|23
1756281900000|2025-08-27 08:05:00|||||||||1
1756282200000|2025-08-27 08:10:00|||||||||4
1756283400000|2025-08-27 08:30:00|||||||||14
1756283700000|2025-08-27 08:35:00|32250||32250||32250||32250||0
1756285800000|2025-08-27 09:10:00|||||||||3
1756287600000|2025-08-27 09:40:00|||||||||50
1756289100000|2025-08-27 10:05:00|||||||||2
1756289400000|2025-08-27 10:10:00|||||||||3
1756290600000|2025-08-27 10:30:00|||||||||14
1756291800000|2025-08-27 10:50:00||31793||31793||31793||31793|20
1756292100000|2025-08-27 10:55:00||32060||32060||32060||32060|0
1756292400000|2025-08-27 11:00:00|32249|32100|32249|32100|32249|32100|32249|32100|536
1756292700000|2025-08-27 11:05:00|32150|31804|32249|31793|32249|31804|32150|31793|143
1756293600000|2025-08-27 11:20:00|32190|32000|32249|31793|32249|32000|32159|31793|83
1756293900000|2025-08-27 11:25:00|32186||32249||32249||32186||6
1756294200000|2025-08-27 11:30:00|32127||32249||32249||32127||34
1756294500000|2025-08-27 11:35:00|||||||||3
1756294800000|2025-08-27 11:40:00|32151||32249||32249||32151||18
1756295400000|2025-08-27 11:50:00|||||||||121
1756295700000|2025-08-27 11:55:00||31827||31793||31827||31793|3
1756296000000|2025-08-27 12:00:00|32250||32249||32250||32249||136
1756296300000|2025-08-27 12:05:00|||||||||24
1756296600000|2025-08-27 12:10:00|||||||||3
1756296900000|2025-08-27 12:15:00|32200||32200||32200||32200||0
1756297500000|2025-08-27 12:25:00||31812||31812||31812||31812|3
1756297800000|2025-08-27 12:30:00|||||||||23
1756298100000|2025-08-27 12:35:00|||||||||20
1756298400000|2025-08-27 12:40:00|||||||||41
1756298700000|2025-08-27 12:45:00|32090|31944|32200|31812|32200|31944|32090|31812|35
1756299000000|2025-08-27 12:50:00|||||||||1
1756299300000|2025-08-27 12:55:00|||||||||1
1756299600000|2025-08-27 13:00:00|||||||||1
1756299900000|2025-08-27 13:05:00|32089|31900|32075|31812|32200|32070|32075|31812|630
1756300200000|2025-08-27 13:10:00|||||||||10
1756300500000|2025-08-27 13:15:00||31793||31825||31825||31793|1
1756300800000|2025-08-27 13:20:00||31793||31826||31826||31793|0
1756301100000|2025-08-27 13:25:00||31793||31927||31928||31793|52
1756301400000|2025-08-27 13:30:00|32000|31929|32153|32074|32173|32122|31999|31897|35326
1756301700000|2025-08-27 13:35:00|32114|32114|32148|32136|32197|32148|32114|32074|19339
1756302000000|2025-08-27 13:40:00|32153|32141|32204|32171|32212|32200|32153|32136|27581
1756302300000|2025-08-27 13:45:00|32203|32181|32247|32213|32265|32251|32194|32171|28629
1756302600000|2025-08-27 13:50:00|32243|32215|32205|32174|32247|32215|32173|32147|17961
1756302900000|2025-08-27 13:55:00|32189|32189|32106|32049|32205|32189|32090|32049|24323
1756303200000|2025-08-27 14:00:00|32105|32072|32126|32105|32153|32136|32086|32049|13319
1756303500000|2025-08-27 14:05:00|32127|32104|32128|32114|32158|32148|32115|32080|17820
1756303800000|2025-08-27 14:10:00|32127|32109|32199|32180|32210|32198|32127|32109|7594
1756304100000|2025-08-27 14:15:00|32209|32192|32209|32186|32222|32210|32179|32163|10958
1756304400000|2025-08-27 14:20:00|32208|32182|32199|32187|32217|32203|32182|32173|4551
1756304700000|2025-08-27 14:25:00|32209|32193|32197|32167|32214|32202|32182|32156|21690
1756305000000|2025-08-27 14:30:00|32192|32156|32198|32184|32201|32192|32176|32150|5578
1756305300000|2025-08-27 14:35:00|32197|32177|32150|32113|32197|32184|32143|32113|6711
1756305600000|2025-08-27 14:40:00|32152|32114|32162|32143|32181|32173|32140|32113|5592
1756305900000|2025-08-27 14:45:00|32160|32152|32156|32122|32171|32152|32134|32117|7566
1756306200000|2025-08-27 14:50:00|32155|32130|32181|32169|32181|32170|32149|32130|9341
1756306500000|2025-08-27 14:55:00|32170|32168|32204|32191|32206|32197|32170|32147|5884
1756306800000|2025-08-27 15:00:00|32206|32203|32240|32216|32248|32240|32206|32191|18150
1756307100000|2025-08-27 15:05:00|32248|32217|32264|32241|32264|32253|32242|32217|13608
1756307400000|2025-08-27 15:10:00|32263|32245|32252|32230|32263|32258|32236|32215|8857
1756307700000|2025-08-27 15:15:00|32239|32238|32261|32247|32264|32261|32238|32230|3875
1756308000000|2025-08-27 15:20:00|32247|32245|32282|32269|32284|32276|32247|32224|5766
1756308300000|2025-08-27 15:25:00|32283|32282|32286|32273|32291|32288|32272|32269|16721
1756308600000|2025-08-27 15:30:00|32291|32278|32283|32275|32300|32295|32275|32262|8645
1756308900000|2025-08-27 15:35:00|32278|32269|32252|32237|32278|32271|32230|32215|10019
1756309200000|2025-08-27 15:40:00|32234|32238|32193|32177|32234|32238|32182|32176|16734
1756309500000|2025-08-27 15:45:00|32194|32179|32185|32177|32194|32189|32185|32177|5394
1756309800000|2025-08-27 15:50:00|32181|32176|32169|32156|32192|32185|32169|32156|9528
1756310100000|2025-08-27 15:55:00|32175|32168|32193|32177|32194|32185|32175|32156|6912
1756310400000|2025-08-27 16:00:00|32179|32176|32194|32187|32194|32187|32167|32155|15945
1756310700000|2025-08-27 16:05:00|32191|32191|32256|32235|32260|32242|32191|32185|47444
1756311000000|2025-08-27 16:10:00|32257|32245|32240|32210|32263|32259|32225|32191|18699
1756311300000|2025-08-27 16:15:00|32235|32211|32252|32242|32252|32251|32230|32210|13222
1756311600000|2025-08-27 16:20:00|32249|32243|32216|32199|32252|32245|32216|32199|4389
1756311900000|2025-08-27 16:25:00|32215|32207|32217|32206|32217|32207|32195|32172|7186
1756312200000|2025-08-27 16:30:00|32215|32204|32230|32207|32245|32233|32214|32190|6749
1756312500000|2025-08-27 16:35:00|32226|32225|32203|32183|32238|32230|32197|32172|3910
1756312800000|2025-08-27 16:40:00|32206|32188|32205|32184|32206|32197|32196|32180|3960
1756313100000|2025-08-27 16:45:00|32206|32178|32230|32221|32230|32221|32204|32177|5359
1756313400000|2025-08-27 16:50:00|32225|32222|32245|32214|32248|32239|32223|32204|4307
1756313700000|2025-08-27 16:55:00|32244|32223|32235|32205|32244|32235|32214|32199|4875
1756314000000|2025-08-27 17:00:00|32234|32200|32237|32213|32237|32228|32185|32172|6728
1756314300000|2025-08-27 17:05:00|32236|32228|32239|32233|32239|32233|32211|32203|5115
1756314600000|2025-08-27 17:10:00|32238|32220|32249|32234|32249|32246|32238|32210|4907
1756314900000|2025-08-27 17:15:00|32248|32244|32249|32226|32249|32244|32235|32217|3063
1756315200000|2025-08-27 17:20:00|32248|32234|32251|32245|32257|32249|32248|32222|3900
1756315500000|2025-08-27 17:25:00|32246|32242|32246|32221|32251|32242|32235|32214|10416
1756315800000|2025-08-27 17:30:00|32245|32232|32255|32243|32257|32252|32241|32214|5011
1756316100000|2025-08-27 17:35:00|32252|32249|32253|32240|32257|32250|32243|32221|5370
1756316400000|2025-08-27 17:40:00|32251|32250|32244|32217|32253|32250|32233|32211|7105
1756316700000|2025-08-27 17:45:00|32243|32216|32237|32225|32243|32242|32218|32198|6015
1756317000000|2025-08-27 17:50:00|32224|32233|32250|32242|32250|32243|32223|32213|4733
1756317300000|2025-08-27 17:55:00|32247|32237|32250|32233|32253|32244|32234|32227|7766
1756317600000|2025-08-27 18:00:00|32249|32231|32239|32227|32249|32237|32237|32221|3945
1756317900000|2025-08-27 18:05:00|32236|32223|32238|32223|32242|32237|32233|32220|2865
1756318200000|2025-08-27 18:10:00|32237|32225|32264|32251|32264|32251|32229|32223|6823
1756318500000|2025-08-27 18:15:00|32252|32257|32245|32223|32264|32257|32243|32222|2700
1756318800000|2025-08-27 18:20:00|32244|32237|32245|32239|32252|32247|32238|32222|5620
1756319100000|2025-08-27 18:25:00|32241|32238|32245|32235|32252|32247|32235|32226|4190
1756319400000|2025-08-27 18:30:00|32244|32240|32250|32231|32250|32244|32236|32230|6896
1756319700000|2025-08-27 18:35:00|32249|32240|32248|32237|32252|32248|32243|32232|3791
1756320000000|2025-08-27 18:40:00|32245|32239|32261|32256|32261|32257|32241|32232|7352
1756320300000|2025-08-27 18:45:00|32263|32257|32279|32272|32279|32272|32263|32247|5184
1756320600000|2025-08-27 18:50:00|32281|32276|32292|32284|32293|32292|32281|32272|4534
1756320900000|2025-08-27 18:55:00|32288|32283|32295|32286|32298|32292|32288|32278|6569
1756321200000|2025-08-27 19:00:00|32287|32285|32302|32285|32303|32300|32285|32275|9040
1756321500000|2025-08-27 19:05:00|32301|32287|32280|32269|32301|32292|32278|32266|5765
1756321800000|2025-08-27 19:10:00|32279|32274|32256|32243|32282|32280|32238|32218|8903
1756322100000|2025-08-27 19:15:00|32259|32255|32285|32280|32287|32282|32259|32243|6007
1756322400000|2025-08-27 19:20:00|32284|32282|32289|32281|32294|32288|32284|32272|10546
1756322700000|2025-08-27 19:25:00|32288|32280|32300|32296|32300|32299|32280|32274|11956
1756323000000|2025-08-27 19:30:00|32303|32298|32331|32323|32331|32330|32298|32286|10883
1756323300000|2025-08-27 19:35:00|32332|32319|32353|32339|32357|32350|32332|32319|10344
1756323600000|2025-08-27 19:40:00|32351|32341|32336|32321|32357|32350|32334|32321|14498
1756323900000|2025-08-27 19:45:00|32335|32332|32312|32233|32343|32338|32311|32233|20541
1756324200000|2025-08-27 19:50:00|32313|32312|32272|32251|32329|32319|32272|32251|12677
1756324500000|2025-08-27 19:55:00|32273|32252|32252|32248|32304|32300|32249|32240|77701
1756324800000|2025-08-27 20:00:00|32251|32243|32400|32130|32433|32243|32251|32111|13744
1756325100000|2025-08-27 20:05:00|||||||||469
1756325400000|2025-08-27 20:10:00|32300|32220|32300|32130|32300|32220|32300|32130|384
1756325700000|2025-08-27 20:15:00||32200||32200||32200||32200|28
1756326000000|2025-08-27 20:20:00||32130||32130||32130||32130|71
1756326300000|2025-08-27 20:25:00|||||||||56
1756326600000|2025-08-27 20:30:00|||||||||16
1756326900000|2025-08-27 20:35:00|||||||||21
1756327200000|2025-08-27 20:40:00|||||||||25
1756327500000|2025-08-27 20:45:00|||||||||75
1756327800000|2025-08-27 20:50:00|||||||||13
1756328100000|2025-08-27 20:55:00|||||||||112
1756328400000|2025-08-27 21:00:00|||||||||25
1756328700000|2025-08-27 21:05:00|||||||||12
1756329300000|2025-08-27 21:15:00|||||||||32
1756329600000|2025-08-27 21:20:00|||||||||28
1756329900000|2025-08-27 21:25:00|||||||||1
1756330200000|2025-08-27 21:30:00|||||||||6
1756330500000|2025-08-27 21:35:00|||||||||4
1756330800000|2025-08-27 21:40:00|||||||||112
1756331700000|2025-08-27 21:55:00|||||||||15
1756332000000|2025-08-27 22:00:00|||||||||17
1756332300000|2025-08-27 22:05:00|||||||||32
1756332900000|2025-08-27 22:15:00|||||||||51
1756333200000|2025-08-27 22:20:00|||||||||3
1756333800000|2025-08-27 22:30:00|||||||||1
1756334100000|2025-08-27 22:35:00|||||||||1
1756334400000|2025-08-27 22:40:00||32153||32169||32169||32153|0
1756334700000|2025-08-27 22:45:00||32130||32175||32175||32130|7
1756335000000|2025-08-27 22:50:00|||||||||2
1756335300000|2025-08-27 22:55:00|||||||||10
1756336500000|2025-08-27 23:15:00|||||||||11
1756337100000|2025-08-27 23:25:00||32130||32161||32161||32130|42
1756337400000|2025-08-27 23:30:00||32130||32156||32156||32130|0
1756337700000|2025-08-27 23:35:00||32160||32160||32160||32160|4
1756338000000|2025-08-27 23:40:00||32130||32130||32161||32130|4
1756338300000|2025-08-27 23:45:00|||||||||2
1756338900000|2025-08-27 23:55:00|||||||||18
1756368000000|2025-08-28 08:00:00|32720|32096|32500|31888|32720|32300|32401|31888|27
1756368600000|2025-08-28 08:10:00||32255||32255||32255||32255|0
1756368900000|2025-08-28 08:15:00|||||||||5
1756370700000|2025-08-28 08:45:00||32150||32300||32300||32150|0
1756371600000|2025-08-28 09:00:00|32499|32310|32500|32300|32500|32310|32499|32300|51
1756371900000|2025-08-28 09:05:00||32150||32320||32320||32150|0
1756372500000|2025-08-28 09:15:00|||||||||1
1756373100000|2025-08-28 09:25:00|||||||||18
1756373400000|2025-08-28 09:30:00|||||||||20
1756374300000|2025-08-28 09:45:00||32321||32320||32321||32320|17
1756375500000|2025-08-28 10:05:00|||||||||6
1756376700000|2025-08-28 10:25:00|||||||||5
1756377600000|2025-08-28 10:40:00|||||||||12
1756378800000|2025-08-28 11:00:00|32404||32404||32404||32404||41
1756379100000|2025-08-28 11:05:00|||||||||7
1756380000000|2025-08-28 11:20:00|32364|32365|32404|32320|32404|32365|32364|32320|500
1756380300000|2025-08-28 11:25:00|32400||32400||32400||32400||0
1756381500000|2025-08-28 11:45:00|||||||||4
1756382400000|2025-08-28 12:00:00|32404||32404||32404||32404||114
1756382700000|2025-08-28 12:05:00|||||||||8
1756383000000|2025-08-28 12:10:00|||||||||203
1756383300000|2025-08-28 12:15:00|||||||||3
1756383600000|2025-08-28 12:20:00|||||||||1
1756383900000|2025-08-28 12:25:00|||||||||7
1756384500000|2025-08-28 12:35:00|32403||32402||32404||32402||31
1756384800000|2025-08-28 12:40:00|32401||32398||32402||32398||1
1756385100000|2025-08-28 12:45:00|32395||32398||32398||32395||37
1756385400000|2025-08-28 12:50:00|32397||32397||32404||32397||66
1756385700000|2025-08-28 12:55:00|32396|32311|32404|32300|32404|32311|32320|32300|1359
1756386000000|2025-08-28 13:00:00|||||||||12
1756386300000|2025-08-28 13:05:00|||||||||32
1756386600000|2025-08-28 13:10:00|||||||||18
1756387200000|2025-08-28 13:20:00|||||||||39
1756387500000|2025-08-28 13:25:00||32323||32300||32346||32300|57
1756387800000|2025-08-28 13:30:00|32400|32295|32345|32272|32400|32302|32238|32200|31560
1756388100000|2025-08-28 13:35:00|32344|32290|32352|32309|32400|32366|32319|32271|11524
1756388400000|2025-08-28 13:40:00|32332|32291|32442|32419|32469|32454|32332|32289|14904
1756388700000|2025-08-28 13:45:00|32458|32434|32466|32434|32469|32457|32405|32367|10000
1756389000000|2025-08-28 13:50:00|32469|32419|32459|32421|32491|32479|32422|32400|17542
1756389300000|2025-08-28 13:55:00|32458|32439|32437|32402|32476|32457|32423|32382|5411
1756389600000|2025-08-28 14:00:00|32445|32410|32466|32434|32491|32472|32419|32402|8296
1756389900000|2025-08-28 14:05:00|32474|32435|32504|32478|32549|32537|32469|32435|21043
1756390200000|2025-08-28 14:10:00|32508|32477|32489|32476|32547|32525|32489|32475|5883
1756390500000|2025-08-28 14:15:00|32494|32489|32490|32456|32523|32509|32477|32451|15827
1756390800000|2025-08-28 14:20:00|32486|32454|32499|32476|32499|32491|32470|32451|10146
1756391100000|2025-08-28 14:25:00|32491|32469|32480|32448|32499|32495|32452|32425|6573
1756391400000|2025-08-28 14:30:00|32481|32456|32456|32418|32493|32479|32453|32418|5020
1756391700000|2025-08-28 14:35:00|32450|32419|32442|32417|32454|32444|32438|32402|3433
1756392000000|2025-08-28 14:40:00|32449|32433|32467|32449|32467|32464|32437|32417|10288
1756392300000|2025-08-28 14:45:00|32466|32445|32459|32430|32473|32463|32448|32419|22952
1756392600000|2025-08-28 14:50:00|32460|32458|32463|32446|32473|32470|32451|32427|10805
1756392900000|2025-08-28 14:55:00|32462|32458|32485|32464|32499|32482|32450|32446|17990
1756393200000|2025-08-28 15:00:00|32484|32468|32522|32514|32532|32523|32483|32464|7951
1756393500000|2025-08-28 15:05:00|32518|32513|32461|32411|32529|32518|32461|32411|13844
1756393800000|2025-08-28 15:10:00|32441|32405|32479|32473|32479|32473|32440|32405|4293
1756394100000|2025-08-28 15:15:00|32484|32482|32530|32497|32532|32521|32484|32473|12194
1756394400000|2025-08-28 15:20:00|32516|32477|32477|32447|32530|32494|32470|32445|6062
1756394700000|2025-08-28 15:25:00|32476|32450|32464|32442|32479|32474|32448|32422|6735
1756395000000|2025-08-28 15:30:00|32465|32449|32500|32472|32500|32489|32465|32442|6169
1756395300000|2025-08-28 15:35:00|32495|32473|32532|32494|32535|32525|32495|32472|5552
1756395600000|2025-08-28 15:40:00|32531|32495|32560|32555|32560|32555|32522|32494|5278
1756395900000|2025-08-28 15:45:00|32557|32551|32597|32562|32598|32576|32557|32533|6208
1756396200000|2025-08-28 15:50:00|32590|32563|32590|32556|32597|32581|32576|32545|2560
1756396500000|2025-08-28 15:55:00|32589|32572|32613|32579|32627|32618|32586|32560|10277
1756396800000|2025-08-28 16:00:00|32614|32586|32630|32602|32631|32624|32614|32579|9097
1756397100000|2025-08-28 16:05:00|32631|32616|32662|32641|32663|32655|32628|32602|5979
1756397400000|2025-08-28 16:10:00|32663|32655|32663|32630|32675|32660|32646|32624|37794
1756397700000|2025-08-28 16:15:00|32671|32649|32637|32624|32671|32659|32637|32624|26111
1756398000000|2025-08-28 16:20:00|32638|32628|32671|32645|32675|32663|32638|32628|8667
1756398300000|2025-08-28 16:25:00|32667|32635|32688|32671|32688|32676|32646|32624|18303
1756398600000|2025-08-28 16:30:00|32690|32675|32623|32583|32690|32675|32617|32583|4647
1756398900000|2025-08-28 16:35:00|32617|32585|32658|32639|32659|32655|32617|32585|7008
1756399200000|2025-08-28 16:40:00|32659|32657|32676|32659|32681|32674|32655|32630|7851
1756399500000|2025-08-28 16:45:00|32678|32660|32671|32653|32683|32678|32650|32629|4438
1756399800000|2025-08-28 16:50:00|32677|32662|32671|32628|32677|32668|32662|32628|5922
1756400100000|2025-08-28 16:55:00|32670|32620|32630|32617|32670|32638|32626|32599|5658
1756400400000|2025-08-28 17:00:00|32627|32614|32614|32592|32627|32614|32600|32565|11194
1756400700000|2025-08-28 17:05:00|32615|32597|32609|32586|32629|32617|32581|32577|8325
1756401000000|2025-08-28 17:10:00|32608|32575|32612|32597|32613|32611|32587|32569|4172
1756401300000|2025-08-28 17:15:00|32598|32604|32599|32579|32612|32604|32588|32565|3820
1756401600000|2025-08-28 17:20:00|32598|32588|32617|32596|32619|32612|32598|32588|5653
1756401900000|2025-08-28 17:25:00|32610|32606|32578|32566|32618|32606|32578|32558|6900
1756402200000|2025-08-28 17:30:00|32583|32560|32577|32550|32586|32583|32575|32550|2042
1756402500000|2025-08-28 17:35:00|32578|32556|32560|32539|32586|32581|32545|32532|14475
1756402800000|2025-08-28 17:40:00|32554|32543|32573|32561|32578|32568|32554|32543|6229
1756403100000|2025-08-28 17:45:00|32574|32563|32587|32580|32598|32584|32564|32550|7764
1756403400000|2025-08-28 17:50:00|32593|32583|32548|32525|32593|32583|32548|32525|2870
1756403700000|2025-08-28 17:55:00|32537|32519|32570|32562|32570|32562|32536|32519|6040
1756404000000|2025-08-28 18:00:00|32572|32566|32574|32559|32581|32566|32563|32546|4431
1756404300000|2025-08-28 18:05:00|32572|32567|32580|32568|32581|32575|32572|32564|4662
1756404600000|2025-08-28 18:10:00|32579|32566|32599|32578|32600|32595|32571|32550|26591
1756404900000|2025-08-28 18:15:00|32598|32577|32598|32576|32612|32598|32583|32576|5868
1756405200000|2025-08-28 18:20:00|32590|32582|32589|32575|32592|32582|32576|32547|5505
1756405500000|2025-08-28 18:25:00|32592|32583|32603|32595|32604|32598|32583|32575|3960
1756405800000|2025-08-28 18:30:00|32604|32596|32638|32632|32639|32632|32604|32596|6832
1756406100000|2025-08-28 18:35:00|32639|32626|32647|32635|32661|32651|32638|32626|3951
1756406400000|2025-08-28 18:40:00|32641|32628|32648|32626|32653|32641|32633|32614|4108
1756406700000|2025-08-28 18:45:00|32647|32627|32654|32636|32656|32650|32647|32626|2489
1756407000000|2025-08-28 18:50:00|32652|32637|32663|32654|32666|32661|32650|32635|6073
1756407300000|2025-08-28 18:55:00|32662|32658|32660|32652|32667|32662|32657|32652|2600
1756407600000|2025-08-28 19:00:00|32661|32654|32684|32677|32684|32681|32661|32654|4529
1756407900000|2025-08-28 19:05:00|32683|32679|32692|32680|32692|32684|32669|32652|7359
1756408200000|2025-08-28 19:10:00|32688|32686|32709|32703|32711|32709|32687|32680|11554
1756408500000|2025-08-28 19:15:00|32710|32705|32681|32671|32710|32705|32680|32667|12852
1756408800000|2025-08-28 19:20:00|32684|32676|32691|32679|32691|32679|32669|32652|10115
1756409100000|2025-08-28 19:25:00|32687|32677|32697|32688|32699|32695|32680|32672|6232
1756409400000|2025-08-28 19:30:00|32698|32687|32694|32678|32709|32705|32689|32678|15552
1756409700000|2025-08-28 19:35:00|32693|32681|32698|32688|32704|32698|32689|32681|8514
1756410000000|2025-08-28 19:40:00|32699|32690|32718|32705|32729|32723|32699|32688|12498
1756410300000|2025-08-28 19:45:00|32716|32706|32710|32702|32735|32731|32702|32690|20946
1756410600000|2025-08-28 19:50:00|32713|32703|32717|32698|32731|32721|32679|32654|27548
1756410900000|2025-08-28 19:55:00|32716|32708|32712|32699|32757|32753|32695|32682|103855
1756411200000|2025-08-28 20:00:00|32711|32687|32780|32450|32898|32687|32711|32450|30689
1756411500000|2025-08-28 20:05:00|||||||||252
1756411800000|2025-08-28 20:10:00||32693||32699||32699||32693|956
1756412100000|2025-08-28 20:15:00|32778||32778||32778||32778||12
1756412400000|2025-08-28 20:20:00|32750||32750||32750||32750||61
1756412700000|2025-08-28 20:25:00|||||||||62
1756413000000|2025-08-28 20:30:00|||||||||950
1756413300000|2025-08-28 20:35:00|||||||||127
1756413600000|2025-08-28 20:40:00|32749||32749||32749||32749||327
1756413900000|2025-08-28 20:45:00|||||||||88
1756414200000|2025-08-28 20:50:00|||||||||2
1756414500000|2025-08-28 20:55:00|||||||||18
1756414800000|2025-08-28 21:00:00|||||||||44
1756415100000|2025-08-28 21:05:00|32730|32450|32698|32450|32749|32450|32698|32450|620
1756415400000|2025-08-28 21:10:00|32749|32498|32749|32450|32749|32498|32673|32450|364
1756415700000|2025-08-28 21:15:00|||||||||85
1756416000000|2025-08-28 21:20:00|||||||||2
1756416300000|2025-08-28 21:25:00|||||||||383
1756416600000|2025-08-28 21:30:00|||||||||152
1756416900000|2025-08-28 21:35:00|||||||||10
1756417200000|2025-08-28 21:40:00|||||||||1
1756417500000|2025-08-28 21:45:00|||||||||18
1756417800000|2025-08-28 21:50:00||32470||32470||32470||32470|0
1756418100000|2025-08-28 21:55:00|||||||||24
1756418400000|2025-08-28 22:00:00|||||||||15
1756418700000|2025-08-28 22:05:00|||||||||1
1756419000000|2025-08-28 22:10:00|||||||||1
1756419300000|2025-08-28 22:15:00||32522||32522||32522||32522|2
1756419900000|2025-08-28 22:25:00|||||||||2
1756420200000|2025-08-28 22:30:00|||||||||1
1756420500000|2025-08-28 22:35:00|||||||||11
1756420800000|2025-08-28 22:40:00|||||||||3
1756421400000|2025-08-28 22:50:00|||||||||7
1756421700000|2025-08-28 22:55:00|||||||||1
1756422000000|2025-08-28 23:00:00|||||||||5
1756423800000|2025-08-28 23:30:00|||||||||24
1756424100000|2025-08-28 23:35:00|32699|32568|32699|32568|32699|32568|32699|32568|74
1756424700000|2025-08-28 23:45:00|32749||32749||32749||32749||17
1756425000000|2025-08-28 23:50:00|||||||||35
1756425300000|2025-08-28 23:55:00|||||||||39
1756454400000|2025-08-29 08:00:00|32896|32336|32900|32100|33024|32496|32848|32100|20
1756454700000|2025-08-29 08:05:00||32352||32018||32505||32018|0
1756455000000|2025-08-29 08:10:00|32896|32090|32896|32090|32900|32352|32896|32090|0
1756455300000|2025-08-29 08:15:00|32900||32896||32900||32896||0
1756455600000|2025-08-29 08:20:00|32900||32896||32900||32896||0
1756456200000|2025-08-29 08:30:00|32900||32896||32900||32896||7
1756456500000|2025-08-29 08:35:00|||||||||9
1756456800000|2025-08-29 08:40:00|32900||32896||32900||32896||0
1756457100000|2025-08-29 08:45:00|32900||32896||32900||32896||2
1756457400000|2025-08-29 08:50:00|32900||32896||32900||32896||0
1756457700000|2025-08-29 08:55:00|32900||32896||32900||32896||0
1756458000000|2025-08-29 09:00:00|32712||32896||32900||32699||2
1756458300000|2025-08-29 09:05:00|32900||32900||32900||32900||0
1756458600000|2025-08-29 09:10:00|||||||||22
1756458900000|2025-08-29 09:15:00|||||||||2
1756459200000|2025-08-29 09:20:00|||||||||30
1756459500000|2025-08-29 09:25:00|32896|32100|32896|32090|32900|32100|32896|32090|0
1756459800000|2025-08-29 09:30:00|32900||32896||32900||32896||0
1756460100000|2025-08-29 09:35:00|32900||32896||32900||32896||0
1756460400000|2025-08-29 09:40:00|32900||32896||32900||32896||0
1756461000000|2025-08-29 09:50:00|||||||||1
1756461300000|2025-08-29 09:55:00|32900||32896||32900||32896||2
1756461600000|2025-08-29 10:00:00|32900||32896||32900||32896||1
1756461900000|2025-08-29 10:05:00|32900||32896||32900||32896||17
1756462200000|2025-08-29 10:10:00|32850||32850||32900||32850||0
1756462500000|2025-08-29 10:15:00|32900||32850||32900||32850||0
1756462800000|2025-08-29 10:20:00|32900||32850||32900||32850||26
1756463100000|2025-08-29 10:25:00|||||||||2
1756463400000|2025-08-29 10:30:00|32900||32900||32900||32900||6
1756463700000|2025-08-29 10:35:00|||||||||14
1756464300000|2025-08-29 10:45:00|||||||||12
1756464600000|2025-08-29 10:50:00|||||||||12
1756464900000|2025-08-29 10:55:00||32527||32090||32527||32090|48
1756465200000|2025-08-29 11:00:00|32898|32450|32800|32450|32898|32450|32800|32450|10
1756465500000|2025-08-29 11:05:00||32470||32560||32560||32470|12
1756465800000|2025-08-29 11:10:00||32470||32470||32470||32470|24
1756466100000|2025-08-29 11:15:00|||||||||10
1756466400000|2025-08-29 11:20:00|||||||||18
1756467000000|2025-08-29 11:30:00|||||||||7
1756467300000|2025-08-29 11:35:00|||||||||4
1756467600000|2025-08-29 11:40:00|||||||||51
1756468200000|2025-08-29 11:50:00|||||||||2
1756468500000|2025-08-29 11:55:00|||||||||6
1756468800000|2025-08-29 12:00:00|||||||||85
1756469100000|2025-08-29 12:05:00|||||||||7
1756469400000|2025-08-29 12:10:00|||||||||21
1756469700000|2025-08-29 12:15:00|32850||32800||32850||32800||4
1756470300000|2025-08-29 12:25:00||32530||32470||32530||32470|11
1756470600000|2025-08-29 12:30:00||32540||32470||32540||32470|66
1756470900000|2025-08-29 12:35:00||32471||32471||32471||32471|1
1756471200000|2025-08-29 12:40:00|||||||||60
1756471500000|2025-08-29 12:45:00||32474||32475||32475||32474|6
1756471800000|2025-08-29 12:50:00|||||||||2
1756472100000|2025-08-29 12:55:00||32522||32523||32523||32475|18
1756472400000|2025-08-29 13:00:00|||||||||6
1756473000000|2025-08-29 13:10:00|||||||||172
1756473300000|2025-08-29 13:15:00|||||||||7
1756473900000|2025-08-29 13:25:00||32530||32491||32663||32450|182
1756474200000|2025-08-29 13:30:00|32789|32600|32895|32820|32898|32890|32755|32595|43082
1756474500000|2025-08-29 13:35:00|32898|32860|32991|32940|32992|32952|32897|32840|23208
1756474800000|2025-08-29 13:40:00|32982|32959|33139|33083|33145|33091|32956|32939|87431
1756475100000|2025-08-29 13:45:00|33134|33067|32939|32918|33145|33085|32906|32886|41691
1756475400000|2025-08-29 13:50:00|32941|32921|32926|32884|32961|32948|32902|32867|17345
1756475700000|2025-08-29 13:55:00|32929|32907|32880|32837|32929|32917|32852|32827|15464
1756476000000|2025-08-29 14:00:00|32881|32839|32813|32773|32899|32884|32802|32753|20962
1756476300000|2025-08-29 14:05:00|32817|32782|32845|32809|32854|32844|32780|32753|18356
1756476600000|2025-08-29 14:10:00|32868|32817|32890|32837|32890|32870|32793|32772|20500
1756476900000|2025-08-29 14:15:00|32889|32836|32859|32806|32889|32839|32819|32783|9261
1756477200000|2025-08-29 14:20:00|32860|32816|32893|32853|32912|32906|32860|32806|6668
1756477500000|2025-08-29 14:25:00|32891|32872|32969|32932|32970|32932|32866|32821|8398
1756477800000|2025-08-29 14:30:00|32970|32910|32980|32942|32980|32963|32909|32881|21982
1756478100000|2025-08-29 14:35:00|32979|32959|33033|33022|33033|33031|32952|32925|10771
1756478400000|2025-08-29 14:40:00|33032|33023|32994|32969|33056|33048|32994|32956|9858
1756478700000|2025-08-29 14:45:00|33001|32971|32960|32925|33014|32991|32960|32925|16890
1756479000000|2025-08-29 14:50:00|32956|32932|32943|32909|32960|32946|32879|32836|25278
1756479300000|2025-08-29 14:55:00|32925|32907|32960|32934|32961|32950|32925|32907|9337
1756479600000|2025-08-29 15:00:00|32935|32933|32983|32973|32986|32976|32927|32919|5911
1756479900000|2025-08-29 15:05:00|32986|32967|33063|33049|33063|33052|32986|32967|7048
1756480200000|2025-08-29 15:10:00|33056|33048|33014|32987|33073|33064|33014|32987|5336
1756480500000|2025-08-29 15:15:00|33011|32994|33026|33000|33041|33027|33004|32987|10008
1756480800000|2025-08-29 15:20:00|33017|33010|33030|33007|33033|33021|32995|32961|6033
1756481100000|2025-08-29 15:25:00|33024|33014|33011|33007|33025|33014|33007|32991|10026
1756481400000|2025-08-29 15:30:00|33017|33015|33006|32993|33025|33017|32965|32952|4872
1756481700000|2025-08-29 15:35:00|33011|33006|33071|33065|33080|33065|33010|32981|5823
1756482000000|2025-08-29 15:40:00|33080|33072|33087|33056|33090|33072|33059|33029|5041
1756482300000|2025-08-29 15:45:00|33076|33071|33082|33051|33092|33085|33071|33047|4309
1756482600000|2025-08-29 15:50:00|33071|33052|33044|33023|33082|33055|33038|33021|14423
1756482900000|2025-08-29 15:55:00|33038|33031|33064|33027|33076|33069|33037|33023|5982
1756483200000|2025-08-29 16:00:00|33073|33028|33111|33087|33111|33103|33070|33027|9205
1756483500000|2025-08-29 16:05:00|33103|33091|33144|33124|33149|33136|33103|33087|11504
1756483800000|2025-08-29 16:10:00|33146|33136|33148|33132|33149|33140|33132|33124|9645
1756484100000|2025-08-29 16:15:00|33141|33136|33130|33109|33157|33144|33119|33106|10967
1756484400000|2025-08-29 16:20:00|33128|33125|33140|33120|33145|33130|33126|33109|8111
1756484700000|2025-08-29 16:25:00|33137|33116|33115|33095|33140|33119|33103|33095|6429
1756485000000|2025-08-29 16:30:00|33114|33105|33137|33113|33160|33145|33114|33089|15183
1756485300000|2025-08-29 16:35:00|33136|33115|33141|33130|33145|33135|33120|33111|3550
1756485600000|2025-08-29 16:40:00|33139|33119|33129|33122|33139|33126|33120|33104|6068
1756485900000|2025-08-29 16:45:00|33134|33108|33145|33132|33150|33145|33126|33096|25875
1756486200000|2025-08-29 16:50:00|33142|33125|33189|33178|33189|33185|33140|33125|32956
1756486500000|2025-08-29 16:55:00|33192|33185|33175|33152|33195|33185|33167|33152|15405
1756486800000|2025-08-29 17:00:00|33165|33137|33143|33115|33177|33164|33135|33112|13023
1756487100000|2025-08-29 17:05:00|33142|33116|33173|33155|33173|33167|33140|33116|4156
1756487400000|2025-08-29 17:10:00|33167|33145|33166|33156|33174|33161|33153|33128|6648
1756487700000|2025-08-29 17:15:00|33167|33165|33161|33150|33174|33166|33140|33116|17731
1756488000000|2025-08-29 17:20:00|33158|33144|33171|33148|33179|33175|33157|33127|9520
1756488300000|2025-08-29 17:25:00|33170|33149|33192|33157|33195|33184|33170|33142|4619
1756488600000|2025-08-29 17:30:00|33188|33179|33137|33115|33195|33192|33118|33100|14575
1756488900000|2025-08-29 17:35:00|33125|33134|33161|33149|33180|33157|33125|33115|14130
1756489200000|2025-08-29 17:40:00|33166|33160|33175|33143|33185|33174|33166|33134|4400
1756489500000|2025-08-29 17:45:00|33176|33147|33180|33162|33184|33178|33175|33147|7145
1756489800000|2025-08-29 17:50:00|33185|33159|33187|33167|33195|33187|33176|33144|5769
1756490100000|2025-08-29 17:55:00|33183|33173|33167|33139|33188|33180|33143|33129|3588
1756490400000|2025-08-29 18:00:00|33166|33141|33163|33129|33167|33154|33141|33129|19970
1756490700000|2025-08-29 18:05:00|33158|33130|33207|33188|33207|33192|33157|33129|9459
1756491000000|2025-08-29 18:10:00|33204|33191|33199|33178|33207|33202|33183|33157|3830
1756491300000|2025-08-29 18:15:00|33196|33165|33183|33158|33199|33192|33177|33156|2486
1756491600000|2025-08-29 18:20:00|33173|33152|33170|33159|33183|33165|33154|33129|10451
1756491900000|2025-08-29 18:25:00|33171|33169|33158|33140|33182|33180|33158|33133|4341
1756492200000|2025-08-29 18:30:00|33157|33149|33162|33151|33168|33155|33154|33140|4985
1756492500000|2025-08-29 18:35:00|33167|33148|33143|33131|33168|33162|33137|33129|6767
1756492800000|2025-08-29 18:40:00|33141|33136|33105|33092|33143|33138|33101|33092|5234
1756493100000|2025-08-29 18:45:00|33113|33098|33118|33108|33125|33119|33112|33092|3263
1756493400000|2025-08-29 18:50:00|33112|33103|33080|33071|33118|33103|33080|33071|4611
1756493700000|2025-08-29 18:55:00|33081|33075|33070|33060|33081|33078|33066|33058|4851
1756494000000|2025-08-29 19:00:00|33066|33065|33072|33061|33072|33065|33053|33031|12836
1756494300000|2025-08-29 19:05:00|33073|33063|33070|33043|33080|33074|33065|33043|9840
1756494600000|2025-08-29 19:10:00|33065|33041|33041|33024|33070|33062|33037|33024|9466
1756494900000|2025-08-29 19:15:00|33038|33030|33073|33068|33076|33072|33028|33011|12966
1756495200000|2025-08-29 19:20:00|33069|33067|33076|33069|33076|33074|33057|33036|9073
1756495500000|2025-08-29 19:25:00|33075|33066|33076|33063|33080|33071|33056|33030|16033
1756495800000|2025-08-29 19:30:00|33079|33057|33086|33057|33103|33100|33077|33057|17557
1756496100000|2025-08-29 19:35:00|33085|33081|33091|33079|33092|33083|33072|33049|23256
1756496400000|2025-08-29 19:40:00|33086|33080|33097|33085|33102|33094|33080|33068|11236
1756496700000|2025-08-29 19:45:00|33096|33090|33104|33088|33113|33107|33086|33071|31464
1756497000000|2025-08-29 19:50:00|33105|33092|33089|33065|33139|33122|33081|33065|45064
1756497300000|2025-08-29 19:55:00|33090|33066|33129|33115|33169|33167|33089|33066|306567
1756497600000|2025-08-29 20:00:00|33128|33110|33400|32806|33400|33110|33096|32450|36298
1756497900000|2025-08-29 20:05:00|33300|32960|33400|32960|33400|32960|33300|32960|354
1756498200000|2025-08-29 20:10:00|33300||33300||33300||33300||355
1756498500000|2025-08-29 20:15:00|33130||33130||33130||33130||124
1756498800000|2025-08-29 20:20:00|||||||||2
1756499100000|2025-08-29 20:25:00|||||||||18
1756499400000|2025-08-29 20:30:00|||||||||22
1756499700000|2025-08-29 20:35:00|||||||||2
1756500300000|2025-08-29 20:45:00||32994||32960||32994||32960|133
1756500600000|2025-08-29 20:50:00||32994||32960||32994||32960|118
1756500900000|2025-08-29 20:55:00|||||||||4
1756800000000|2025-09-02 08:00:00|33337|32572|33308|32806|33500|32911|33060|32572|309
1756800300000|2025-09-02 08:05:00|33276||33459||33749||33159||5
1756800600000|2025-09-02 08:10:00||32825||32806||32825||32806|3
1756800900000|2025-09-02 08:15:00||32825||32806||32947||32806|9
1756801200000|2025-09-02 08:20:00||32922||32806||32930||32806|9
1756801500000|2025-09-02 08:25:00|||||||||20
1756801800000|2025-09-02 08:30:00|||||||||1
1756802100000|2025-09-02 08:35:00||32807||32806||32807||32806|121
1756802400000|2025-09-02 08:40:00|33119||33459||33459||33119||57
1756802700000|2025-09-02 08:45:00||32822||33045||33045||32806|87
1756803000000|2025-09-02 08:50:00||32806||32807||33055||32806|0
1756803300000|2025-09-02 08:55:00|33381|32806|33459|32807|33459|32807|33381|32806|1
1756803600000|2025-09-02 09:00:00||32806||32806||33129||32806|195
1756803900000|2025-09-02 09:05:00||32807||32807||32807||32806|0
1756804200000|2025-09-02 09:10:00||32806||32807||32807||32806|30
1756804500000|2025-09-02 09:15:00||32806||32807||32807||32806|1
1756804800000|2025-09-02 09:20:00||32806||32806||32807||32806|22
1756805400000|2025-09-02 09:30:00|33396|32978|33459|32806|33459|32978|33213|32806|110
1756805700000|2025-09-02 09:35:00|||||||||5
1756806000000|2025-09-02 09:40:00|||||||||1
1756806300000|2025-09-02 09:45:00|33100||33100||33100||33100||96
1756806600000|2025-09-02 09:50:00|||||||||4
1756806900000|2025-09-02 09:55:00|33083||33100||33100||33047||112
1756807200000|2025-09-02 10:00:00|||||||||92
1756807500000|2025-09-02 10:05:00|33099||33100||33100||33028||42
1756807800000|2025-09-02 10:10:00|33108||33108||33108||33108||3
1756808400000|2025-09-02 10:20:00|33065||33108||33108||33065||12
1756808700000|2025-09-02 10:25:00|||||||||36
1756809000000|2025-09-02 10:30:00|||||||||89
1756809300000|2025-09-02 10:35:00|||||||||5
1756809600000|2025-09-02 10:40:00|33032||33108||33108||32970||122
1756809900000|2025-09-02 10:45:00|||||||||1
1756810500000|2025-09-02 10:55:00|33095||33100||33108||33095||0
1756810800000|2025-09-02 11:00:00|33108|32839|33108|32806|33108|32839|33108|32806|209
1756811100000|2025-09-02 11:05:00|33100||33100||33100||33100||1
1756811400000|2025-09-02 11:10:00|32885||32893||32893||32885||49
1756811700000|2025-09-02 11:15:00|33000|32865|33050|32865|33050|32881|32963|32865|384
1756812000000|2025-09-02 11:20:00|||||||||16
1756812300000|2025-09-02 11:25:00|||||||||19
1756812600000|2025-09-02 11:30:00|32955||33050||33050||32955||22
1756812900000|2025-09-02 11:35:00|32941||32941||32941||32941||0
1756813200000|2025-09-02 11:40:00||32806||32806||32806||32806|0
1756813500000|2025-09-02 11:45:00|||||||||61
1756813800000|2025-09-02 11:50:00|||||||||24
1756814100000|2025-09-02 11:55:00|||||||||13
1756814400000|2025-09-02 12:00:00|32904||32941||32941||32899||646
1756814700000|2025-09-02 12:05:00|||||||||122
1756815000000|2025-09-02 12:10:00|32893|32811|32941|32806|32941|32811|32893|32806|140
1756815300000|2025-09-02 12:15:00|||||||||2
1756815600000|2025-09-02 12:20:00|32828||32941||32941||32828||152
1756815900000|2025-09-02 12:25:00|32888|32675|32941|32650|32941|32675|32829|32650|332
1756816200000|2025-09-02 12:30:00|32800||32941||32941||32785||101
1756816500000|2025-09-02 12:35:00||32699||32651||32699||32650|94
1756816800000|2025-09-02 12:40:00|32826|32650|32941|32651|32941|32651|32826|32650|22
1756817100000|2025-09-02 12:45:00|32727|32666|32941|32651|32941|32666|32689|32651|523
1756817400000|2025-09-02 12:50:00|32758|32650|32940|32651|32941|32651|32758|32650|1333
1756817700000|2025-09-02 12:55:00|32784|32650|32940|32650|32940|32675|32784|32650|313
1756818000000|2025-09-02 13:00:00|||||||||39
1756818300000|2025-09-02 13:05:00|||||||||152
1756818600000|2025-09-02 13:10:00|32750||32750||32750||32750||53
1756818900000|2025-09-02 13:15:00|32680||32680||32750||32680||479
1756819200000|2025-09-02 13:20:00|32750|32654|32750|32650|32750|32670|32670|32650|1382
1756819500000|2025-09-02 13:25:00|32728|32664|32873|32650|32877|32673|32651|32650|999
1756819800000|2025-09-02 13:30:00|32696|32651|32352|32256|32800|32655|32289|32245|84549
1756820100000|2025-09-02 13:35:00|32350|32266|32419|32375|32510|32452|32350|32261|27687
1756820400000|2025-09-02 13:40:00|32418|32372|32475|32460|32500|32469|32338|32311|22208
1756820700000|2025-09-02 13:45:00|32460|32459|32474|32449|32547|32499|32369|32320|19786
1756821000000|2025-09-02 13:50:00|32488|32430|32541|32508|32570|32558|32483|32430|15711
1756821300000|2025-09-02 13:55:00|32537|32524|32624|32592|32639|32616|32531|32506|17273
1756821600000|2025-09-02 14:00:00|32620|32605|32725|32693|32750|32724|32620|32592|17303
1756821900000|2025-09-02 14:05:00|32724|32694|32749|32728|32783|32763|32715|32663|54861
1756822200000|2025-09-02 14:10:00|32748|32729|32802|32777|32817|32807|32748|32729|13763
1756822500000|2025-09-02 14:15:00|32801|32772|32734|32708|32801|32772|32722|32694|31502
1756822800000|2025-09-02 14:20:00|32741|32724|32670|32653|32747|32733|32669|32653|14074
1756823100000|2025-09-02 14:25:00|32674|32670|32786|32770|32787|32770|32664|32653|18285
1756823400000|2025-09-02 14:30:00|32782|32779|32850|32829|32850|32848|32771|32763|16472
1756823700000|2025-09-02 14:35:00|32849|32820|32831|32810|32870|32855|32816|32804|11445
1756824000000|2025-09-02 14:40:00|32830|32809|32722|32699|32831|32810|32715|32680|30376
1756824300000|2025-09-02 14:45:00|32732|32707|32703|32700|32824|32782|32685|32646|63456
1756824600000|2025-09-02 14:50:00|32702|32699|32671|32610|32709|32700|32650|32609|21465
1756824900000|2025-09-02 14:55:00|32670|32629|32707|32694|32716|32703|32656|32607|13425
1756825200000|2025-09-02 15:00:00|32708|32701|32673|32657|32746|32716|32667|32653|24108
1756825500000|2025-09-02 15:05:00|32682|32659|32639|32618|32689|32672|32630|32612|11959
1756825800000|2025-09-02 15:10:00|32645|32616|32698|32665|32735|32715|32639|32612|54866
1756826100000|2025-09-02 15:15:00|32701|32681|32706|32680|32718|32703|32674|32649|11458
1756826400000|2025-09-02 15:20:00|32694|32693|32710|32702|32714|32702|32662|32645|9505
1756826700000|2025-09-02 15:25:00|32714|32706|32738|32722|32796|32780|32707|32691|38794
1756827000000|2025-09-02 15:30:00|32737|32719|32721|32709|32755|32741|32714|32702|24654
1756827300000|2025-09-02 15:35:00|32736|32704|32679|32670|32736|32706|32655|32615|55631
1756827600000|2025-09-02 15:40:00|32678|32666|32648|32638|32680|32670|32644|32627|25659
1756827900000|2025-09-02 15:45:00|32653|32644|32671|32659|32690|32682|32653|32638|29111
1756828200000|2025-09-02 15:50:00|32670|32656|32616|32603|32673|32656|32599|32588|11071
1756828500000|2025-09-02 15:55:00|32618|32604|32643|32623|32660|32647|32612|32592|23459
1756828800000|2025-09-02 16:00:00|32648|32622|32643|32611|32679|32660|32622|32607|13799
1756829100000|2025-09-02 16:05:00|32642|32607|32623|32605|32657|32652|32617|32605|6213
1756829400000|2025-09-02 16:10:00|32622|32614|32654|32646|32663|32655|32610|32588|5343
1756829700000|2025-09-02 16:15:00|32653|32650|32688|32668|32688|32675|32653|32646|8228
1756830000000|2025-09-02 16:20:00|32686|32667|32676|32662|32696|32688|32673|32651|4406
1756830300000|2025-09-02 16:25:00|32674|32663|32658|32647|32685|32673|32651|32636|4333
1756830600000|2025-09-02 16:30:00|32657|32650|32660|32638|32681|32668|32656|32638|5738
1756830900000|2025-09-02 16:35:00|32658|32639|32658|32636|32664|32658|32639|32621|7812
1756831200000|2025-09-02 16:40:00|32659|32637|32698|32663|32715|32699|32659|32637|9360
1756831500000|2025-09-02 16:45:00|32685|32670|32668|32642|32699|32676|32659|32637|3524
1756831800000|2025-09-02 16:50:00|32667|32661|32705|32672|32706|32695|32665|32644|3967
1756832100000|2025-09-02 16:55:00|32706|32677|32761|32733|32761|32745|32706|32672|5220
1756832400000|2025-09-02 17:00:00|32772|32742|32801|32791|32801|32791|32760|32742|10374
1756832700000|2025-09-02 17:05:00|32794|32793|32833|32805|32833|32825|32788|32778|5133
1756833000000|2025-09-02 17:10:00|32832|32806|32794|32781|32832|32806|32786|32763|12679
1756833300000|2025-09-02 17:15:00|32793|32787|32805|32795|32806|32802|32779|32745|6592
1756833600000|2025-09-02 17:20:00|32800|32798|32810|32798|32810|32802|32782|32768|5138
1756833900000|2025-09-02 17:25:00|32817|32800|32844|32836|32857|32844|32817|32798|8886
1756834200000|2025-09-02 17:30:00|32845|32827|32878|32859|32882|32872|32845|32827|4182
1756834500000|2025-09-02 17:35:00|32879|32868|32890|32879|32893|32885|32863|32854|7586
1756834800000|2025-09-02 17:40:00|32891|32873|32925|32903|32928|32914|32876|32850|13964
1756835100000|2025-09-02 17:45:00|32924|32898|32942|32920|32950|32931|32904|32889|11356
1756835400000|2025-09-02 17:50:00|32937|32921|32923|32912|32950|32939|32920|32912|7782
1756835700000|2025-09-02 17:55:00|32912|32907|32919|32890|32934|32917|32910|32890|4094
1756836000000|2025-09-02 18:00:00|32922|32902|32932|32897|32950|32946|32906|32890|8369
1756836300000|2025-09-02 18:05:00|32919|32902|32910|32897|32939|32912|32909|32889|12648
1756836600000|2025-09-02 18:10:00|32918|32893|32900|32881|32925|32913|32886|32877|8942
1756836900000|2025-09-02 18:15:00|32895|32873|32874|32859|32900|32886|32864|32846|17019
1756837200000|2025-09-02 18:20:00|32866|32850|32884|32869|32896|32882|32866|32850|8384
1756837500000|2025-09-02 18:25:00|32888|32872|32849|32828|32888|32877|32849|32828|7178
1756837800000|2025-09-02 18:30:00|32857|32842|32887|32877|32889|32881|32857|32828|16680
1756838100000|2025-09-02 18:35:00|32878|32876|32882|32866|32889|32880|32867|32837|27011
1756838400000|2025-09-02 18:40:00|32878|32873|32866|32855|32889|32873|32833|32820|12012
1756838700000|2025-09-02 18:45:00|32865|32850|32891|32858|32900|32888|32853|32840|5478
1756839000000|2025-09-02 18:50:00|32890|32865|32943|32927|32950|32930|32890|32865|9796
1756839300000|2025-09-02 18:55:00|32937|32926|32926|32901|32937|32926|32915|32879|18792
1756839600000|2025-09-02 19:00:00|32927|32906|32923|32911|32946|32933|32906|32887|5887
1756839900000|2025-09-02 19:05:00|32922|32921|32957|32938|32960|32950|32922|32911|35847
1756840200000|2025-09-02 19:10:00|32956|32937|32974|32966|32975|32969|32952|32924|5904
1756840500000|2025-09-02 19:15:00|32975|32965|33029|33013|33029|33020|32975|32965|47380
1756840800000|2025-09-02 19:20:00|33033|33028|33038|33017|33050|33037|33021|32996|38413
1756841100000|2025-09-02 19:25:00|33041|33018|33067|33050|33067|33058|33032|33018|32584
1756841400000|2025-09-02 19:30:00|33066|33049|33092|33080|33105|33099|33050|33041|13435
1756841700000|2025-09-02 19:35:00|33088|33074|33122|33110|33128|33121|33084|33065|28657
1756842000000|2025-09-02 19:40:00|33123|33113|33120|33114|33146|33138|33111|33102|16934
1756842300000|2025-09-02 19:45:00|33117|33113|33122|33089|33125|33121|33090|33072|19848
1756842600000|2025-09-02 19:50:00|33108|33090|33109|33099|33136|33125|33055|33038|39626
1756842900000|2025-09-02 19:55:00|33100|33101|33118|33104|33138|33135|33094|33091|81287
1756843200000|2025-09-02 20:00:00|33105|33096|33351|33103|33351|33103|33105|33000|38250
1756843500000|2025-09-02 20:05:00|||||||||33
1756843800000|2025-09-02 20:10:00|||||||||60
1756844100000|2025-09-02 20:15:00|33254||33188||33351||33188||56
1756844400000|2025-09-02 20:20:00|33351||33200||33351||33188||121
1756844700000|2025-09-02 20:25:00|33351|33000|33151|33000|33351|33000|33110|33000|207
1756845000000|2025-09-02 20:30:00|||||||||11
1756845300000|2025-09-02 20:35:00|||||||||101
1756845600000|2025-09-02 20:40:00|||||||||3
1756845900000|2025-09-02 20:45:00|||||||||33
1756846200000|2025-09-02 20:50:00|||||||||25
1756846500000|2025-09-02 20:55:00|||||||||26
1756846800000|2025-09-02 21:00:00|33142||33151||33151||33142||3
1756847100000|2025-09-02 21:05:00|||||||||5
1756847400000|2025-09-02 21:10:00|||||||||9
1756848000000|2025-09-02 21:20:00||33037||33000||33037||33000|17
1756848300000|2025-09-02 21:25:00|||||||||5
1756848600000|2025-09-02 21:30:00|33150||33150||33150||33150||50
1756848900000|2025-09-02 21:35:00|33151||33151||33151||33151||48
1756849200000|2025-09-02 21:40:00|33200|33030|33200|33000|33200|33062|33200|33000|53
1756849500000|2025-09-02 21:45:00|||||||||75
1756849800000|2025-09-02 21:50:00|33150||33150||33150||33150||0
1756850100000|2025-09-02 21:55:00|33200||33200||33200||33200||0
1756850400000|2025-09-02 22:00:00|||||||||24
1756850700000|2025-09-02 22:05:00|33199||33200||33200||33199||43
1756851000000|2025-09-02 22:10:00|||||||||2
1756851300000|2025-09-02 22:15:00|||||||||1
1756851600000|2025-09-02 22:20:00|33168||33200||33200||33150||35
1756851900000|2025-09-02 22:25:00|||||||||50
1756852200000|2025-09-02 22:30:00|||||||||10
1756853100000|2025-09-02 22:45:00|||||||||4
1756853400000|2025-09-02 22:50:00|||||||||50
1756853700000|2025-09-02 22:55:00|33168||33200||33200||33148||65
1756856100000|2025-09-02 23:35:00|33118||33118||33118||33118||1
1756856400000|2025-09-02 23:40:00||33001||33001||33001||33001|3
1756856700000|2025-09-02 23:45:00|||||||||4
1756857000000|2025-09-02 23:50:00|||||||||21
1756857300000|2025-09-02 23:55:00|||||||||2
1756886400000|2025-09-03 08:00:00|33286|32776|33180|32458|33371|32900|33180|32018|15
1756886700000|2025-09-03 08:05:00|33371||33371||33371||33371||30
1756887300000|2025-09-03 08:15:00||33000||33000||33000||33000|27
1756887900000|2025-09-03 08:25:00||32736||33050||33050||32458|4
1756888200000|2025-09-03 08:30:00|33422|33065|33600|33050|33600|33065|33422|33050|135
1756888500000|2025-09-03 08:35:00|||||||||15
1756888800000|2025-09-03 08:40:00|||||||||13
1756889100000|2025-09-03 08:45:00|||||||||4
1756889400000|2025-09-03 08:50:00|||||||||71
1756889700000|2025-09-03 08:55:00|||||||||1
1756890000000|2025-09-03 09:00:00|33153|32786|33600|32458|33600|33100|33153|32458|200
1756890300000|2025-09-03 09:05:00|33521||33600||33600||33521||9
1756890900000|2025-09-03 09:15:00|||||||||13
1756891500000|2025-09-03 09:25:00|||||||||3
1756891800000|2025-09-03 09:30:00|33181|32933|33600|32458|33600|32933|33181|32458|74
1756892100000|2025-09-03 09:35:00|||||||||2
1756892400000|2025-09-03 09:40:00|||||||||6
1756892700000|2025-09-03 09:45:00|||||||||10
1756893000000|2025-09-03 09:50:00|||||||||17
1756893600000|2025-09-03 10:00:00|||||||||7
1756894500000|2025-09-03 10:15:00|||||||||2
1756895100000|2025-09-03 10:25:00|||||||||18
1756896000000|2025-09-03 10:40:00|33113||33113||33113||33113||1
1756896300000|2025-09-03 10:45:00||32910||32910||32910||32910|5
1756896600000|2025-09-03 10:50:00|33377|32646|33106|32910|33600|32910|33106|32646|11
1756897200000|2025-09-03 11:00:00||32800||32910||32910||32800|3
1756897500000|2025-09-03 11:05:00|||||||||1
1756897800000|2025-09-03 11:10:00||32800||32910||32910||32800|9
1756898100000|2025-09-03 11:15:00||32800||32910||32910||32800|0
1756898400000|2025-09-03 11:20:00||33030||33030||33030||33030|4
1756898700000|2025-09-03 11:25:00|||||||||16
1756899000000|2025-09-03 11:30:00|||||||||4
1756899600000|2025-09-03 11:40:00|33100||33100||33100||33100||0
1756900500000|2025-09-03 11:55:00|||||||||1
1756900800000|2025-09-03 12:00:00|||||||||83
1756901100000|2025-09-03 12:05:00|||||||||8
1756901400000|2025-09-03 12:10:00|||||||||11
1756901700000|2025-09-03 12:15:00|||||||||4
1756902000000|2025-09-03 12:20:00||33034||33030||33034||33030|44
1756902300000|2025-09-03 12:25:00|||||||||33
1756902600000|2025-09-03 12:30:00|||||||||114
1756902900000|2025-09-03 12:35:00|||||||||151
1756903200000|2025-09-03 12:40:00|33090|33000|33106|32980|33106|33000|33062|32975|251
1756903500000|2025-09-03 12:45:00||32975||32980||32980||32975|38
1756903800000|2025-09-03 12:50:00||32975||32975||32975||32975|21
1756904100000|2025-09-03 12:55:00||32980||32975||32980||32975|2
1756904400000|2025-09-03 13:00:00|||||||||6
1756904700000|2025-09-03 13:05:00|||||||||16
1756905000000|2025-09-03 13:10:00||32980||32975||32980||32975|18
1756905300000|2025-09-03 13:15:00|33142||33142||33142||33113||138
1756905900000|2025-09-03 13:25:00|33085||33142||33142||33081||37
1756906200000|2025-09-03 13:30:00|33100|33000|33142|33074|33142|33125|33045|33000|33937
1756906500000|2025-09-03 13:35:00|33128|33073|33122|33072|33178|33125|33105|33070|10625
1756906800000|2025-09-03 13:40:00|33127|33080|33232|33177|33233|33203|33084|33055|30022
1756907100000|2025-09-03 13:45:00|33221|33202|33096|33048|33232|33202|33053|33025|14687
1756907400000|2025-09-03 13:50:00|33094|33051|32961|32934|33096|33059|32948|32890|14071
1756907700000|2025-09-03 13:55:00|32957|32933|32905|32858|32961|32942|32888|32838|14535
1756908000000|2025-09-03 14:00:00|32917|32873|32777|32745|32922|32916|32777|32745|18235
1756908300000|2025-09-03 14:05:00|32776|32740|32686|32643|32776|32740|32636|32626|18945
1756908600000|2025-09-03 14:10:00|32685|32652|32556|32540|32697|32686|32549|32540|12712
1756908900000|2025-09-03 14:15:00|32562|32551|32656|32627|32684|32654|32561|32540|26097
1756909200000|2025-09-03 14:20:00|32674|32628|32665|32640|32684|32667|32642|32581|8984
1756909500000|2025-09-03 14:25:00|32669|32641|32708|32648|32777|32765|32669|32641|18104
1756909800000|2025-09-03 14:30:00|32707|32649|32749|32729|32785|32753|32670|32648|12390
1756910100000|2025-09-03 14:35:00|32765|32730|32691|32641|32779|32752|32674|32641|5239
1756910400000|2025-09-03 14:40:00|32686|32642|32699|32666|32707|32688|32685|32641|6510
1756910700000|2025-09-03 14:45:00|32698|32648|32728|32691|32728|32710|32669|32641|8666
1756911000000|2025-09-03 14:50:00|32719|32709|32708|32673|32730|32721|32682|32655|20968
1756911300000|2025-09-03 14:55:00|32707|32683|32682|32655|32708|32702|32682|32655|9072
1756911600000|2025-09-03 15:00:00|32677|32668|32726|32699|32726|32709|32660|32627|19623
1756911900000|2025-09-03 15:05:00|32725|32697|32696|32671|32730|32722|32684|32667|10059
1756912200000|2025-09-03 15:10:00|32691|32683|32626|32600|32696|32683|32610|32600|13241
1756912500000|2025-09-03 15:15:00|32613|32613|32633|32593|32638|32624|32587|32558|21039
1756912800000|2025-09-03 15:20:00|32632|32618|32619|32581|32632|32619|32587|32550|15551
1756913100000|2025-09-03 15:25:00|32618|32600|32551|32523|32618|32600|32527|32508|10836
1756913400000|2025-09-03 15:30:00|32550|32526|32561|32535|32569|32557|32523|32508|14951
1756913700000|2025-09-03 15:35:00|32562|32536|32572|32553|32572|32559|32545|32535|8032
1756914000000|2025-09-03 15:40:00|32571|32548|32556|32530|32572|32564|32542|32530|10115
1756914300000|2025-09-03 15:45:00|32547|32525|32567|32538|32567|32550|32531|32522|16023
1756914600000|2025-09-03 15:50:00|32572|32549|32535|32525|32576|32566|32526|32508|7282
1756914900000|2025-09-03 15:55:00|32522|32530|32505|32488|32522|32530|32490|32470|9388
1756915200000|2025-09-03 16:00:00|32506|32496|32421|32400|32509|32496|32405|32394|25047
1756915500000|2025-09-03 16:05:00|32417|32409|32412|32391|32432|32425|32399|32390|15053
1756915800000|2025-09-03 16:10:00|32396|32393|32377|32360|32412|32396|32366|32354|17272
1756916100000|2025-09-03 16:15:00|32379|32361|32413|32402|32416|32408|32370|32350|21609
1756916400000|2025-09-03 16:20:00|32408|32407|32394|32356|32435|32428|32387|32356|11708
1756916700000|2025-09-03 16:25:00|32388|32365|32425|32417|32428|32421|32360|32326|14950
1756917000000|2025-09-03 16:30:00|32428|32401|32412|32386|32441|32427|32395|32372|30438
1756917300000|2025-09-03 16:35:00|32407|32380|32393|32368|32415|32404|32386|32368|7453
1756917600000|2025-09-03 16:40:00|32387|32358|32373|32346|32397|32387|32361|32333|18202
1756917900000|2025-09-03 16:45:00|32361|32345|32312|32272|32374|32362|32301|32272|17406
1756918200000|2025-09-03 16:50:00|32314|32282|32272|32251|32326|32310|32269|32251|11766
1756918500000|2025-09-03 16:55:00|32273|32257|32308|32275|32328|32308|32273|32251|10025
1756918800000|2025-09-03 17:00:00|32307|32276|32292|32268|32320|32307|32279|32251|16326
1756919100000|2025-09-03 17:05:00|32302|32269|32276|32251|32307|32300|32261|32251|5431
1756919400000|2025-09-03 17:10:00|32285|32253|32285|32268|32285|32276|32284|32251|7554
1756919700000|2025-09-03 17:15:00|32284|32276|32277|32257|32287|32285|32262|32256|40072
1756920000000|2025-09-03 17:20:00|32267|32258|32265|32245|32283|32273|32249|32224|12735
1756920300000|2025-09-03 17:25:00|32260|32246|32290|32264|32293|32285|32245|32225|12189
1756920600000|2025-09-03 17:30:00|32289|32265|32275|32250|32291|32283|32257|32250|15862
1756920900000|2025-09-03 17:35:00|32271|32255|32252|32230|32289|32277|32250|32230|11962
1756921200000|2025-09-03 17:40:00|32240|32240|32196|32173|32252|32240|32193|32170|13427
1756921500000|2025-09-03 17:45:00|32194|32162|32219|32179|32253|32214|32154|32137|15802
1756921800000|2025-09-03 17:50:00|32220|32180|32205|32194|32259|32237|32191|32167|11022
1756922100000|2025-09-03 17:55:00|32204|32193|32234|32198|32238|32214|32175|32151|13822
1756922400000|2025-09-03 18:00:00|32233|32206|32255|32236|32277|32257|32205|32198|12866
1756922700000|2025-09-03 18:05:00|32250|32233|32255|32251|32275|32263|32238|32222|20309
1756923000000|2025-09-03 18:10:00|32268|32255|32257|32246|32270|32255|32238|32228|12446
1756923300000|2025-09-03 18:15:00|32254|32251|32286|32265|32292|32272|32248|32228|27339
1756923600000|2025-09-03 18:20:00|32281|32264|32254|32217|32292|32270|32251|32217|7012
1756923900000|2025-09-03 18:25:00|32253|32232|32291|32278|32300|32280|32250|32217|9126
1756924200000|2025-09-03 18:30:00|32288|32270|32251|32237|32288|32278|32233|32221|14893
1756924500000|2025-09-03 18:35:00|32237|32230|32213|32195|32251|32232|32196|32192|12616
1756924800000|2025-09-03 18:40:00|32214|32201|32274|32259|32276|32263|32214|32195|15917
1756925100000|2025-09-03 18:45:00|32270|32266|32311|32282|32311|32294|32270|32266|13221
1756925400000|2025-09-03 18:50:00|32310|32278|32317|32312|32319|32312|32289|32277|23360
1756925700000|2025-09-03 18:55:00|32316|32314|32314|32296|32333|32326|32303|32291|17661
1756926000000|2025-09-03 19:00:00|32313|32294|32308|32301|32325|32314|32298|32282|13629
1756926300000|2025-09-03 19:05:00|32307|32300|32289|32269|32309|32302|32280|32265|19198
1756926600000|2025-09-03 19:10:00|32288|32268|32287|32275|32296|32290|32268|32262|16475
1756926900000|2025-09-03 19:15:00|32288|32276|32279|32264|32293|32282|32272|32254|16853
1756927200000|2025-09-03 19:20:00|32278|32258|32283|32271|32300|32292|32264|32244|14333
1756927500000|2025-09-03 19:25:00|32277|32268|32286|32271|32294|32276|32262|32252|27048
1756927800000|2025-09-03 19:30:00|32285|32272|32334|32319|32340|32329|32282|32272|23841
1756928100000|2025-09-03 19:35:00|32341|32324|32380|32363|32385|32380|32341|32324|34326
1756928400000|2025-09-03 19:40:00|32379|32364|32390|32377|32390|32377|32367|32353|20590
1756928700000|2025-09-03 19:45:00|32376|32376|32379|32360|32391|32381|32368|32358|38167
1756929000000|2025-09-03 19:50:00|32380|32362|32400|32380|32400|32391|32354|32327|88101
1756929300000|2025-09-03 19:55:00|32418|32384|32374|32366|32428|32415|32322|32313|234365
1756929600000|2025-09-03 20:00:00|32383|32370|32398|32372|32676|32373|32383|32000|12891
1756929900000|2025-09-03 20:05:00|32622||32398||32622||32398||118
1756930200000|2025-09-03 20:10:00||32108||32166||32166||32100|114
1756930500000|2025-09-03 20:15:00|||||||||43
1756930800000|2025-09-03 20:20:00|||||||||183
1756931100000|2025-09-03 20:25:00|32600|32399|32600|32166|32600|32399|32600|32166|410
1756931700000|2025-09-03 20:35:00|||||||||23
1756932000000|2025-09-03 20:40:00|||||||||3
1756932300000|2025-09-03 20:45:00|||||||||9
1756932600000|2025-09-03 20:50:00|||||||||12
1756932900000|2025-09-03 20:55:00|||||||||17
1756933200000|2025-09-03 21:00:00|||||||||2
1756933500000|2025-09-03 21:05:00|32400||32400||32400||32400||133
1756933800000|2025-09-03 21:10:00||32300||32300||32300||32300|1
1756934100000|2025-09-03 21:15:00||32166||32315||32340||32166|27
1756934400000|2025-09-03 21:20:00|||||||||16
1756934700000|2025-09-03 21:25:00|||||||||10
1756935000000|2025-09-03 21:30:00|||||||||5
1756935300000|2025-09-03 21:35:00|||||||||570
1756935600000|2025-09-03 21:40:00|||||||||4
1756935900000|2025-09-03 21:45:00|||||||||26
1756936800000|2025-09-03 22:00:00|||||||||5
1756937700000|2025-09-03 22:15:00|||||||||2
1756938000000|2025-09-03 22:20:00|32600|32332|32600|32315|32600|32332|32600|32315|104
1756938300000|2025-09-03 22:25:00||32332||32315||32332||32315|40
1756938600000|2025-09-03 22:30:00|||||||||15
1756938900000|2025-09-03 22:35:00|32584||32584||32584||32584||61
1756939800000|2025-09-03 22:50:00||32378||32315||32378||32315|11
1756940100000|2025-09-03 22:55:00|||||||||2
1756940700000|2025-09-03 23:05:00|||||||||14
1756941000000|2025-09-03 23:10:00|32396|32396|32396|32315|32396|32396|32396|32315|166
1756941300000|2025-09-03 23:15:00||32355||32355||32355||32355|1
1756941600000|2025-09-03 23:20:00|||||||||10
1756941900000|2025-09-03 23:25:00|||||||||4
1756942200000|2025-09-03 23:30:00|||||||||25
1756942500000|2025-09-03 23:35:00|32365||32365||32365||32365||45
1756942800000|2025-09-03 23:40:00|32396|32315|32395|32315|32396|32315|32395|32315|100
1756943100000|2025-09-03 23:45:00|||||||||11
1756943400000|2025-09-03 23:50:00|||||||||4
1756943700000|2025-09-03 23:55:00||32166||32315||32315||32100|25
1756972800000|2025-09-04 08:00:00|32640|32130|32708|32096|33800|32300|32589|32096|6
1756973100000|2025-09-04 08:05:00|32670||32670||32708||32670||0
1756973400000|2025-09-04 08:10:00|32708||32708||32708||32670||0
1756973700000|2025-09-04 08:15:00|32670||32708||32708||32670||0
1756974000000|2025-09-04 08:20:00|32670||32708||32708||32670||7
1756974300000|2025-09-04 08:25:00|32670||32670||32708||32670||1
1756974600000|2025-09-04 08:30:00|32708||32708||32708||32475||15
1756974900000|2025-09-04 08:35:00|32670||32670||32708||32670||6
1756975200000|2025-09-04 08:40:00|32708||32708||32708||32670||0
1756977300000|2025-09-04 09:15:00|32670||32670||32708||32670||5
1756977600000|2025-09-04 09:20:00|32708||32708||32708||32670||1
1756978200000|2025-09-04 09:30:00|32670||32708||32708||32670||1
1756978500000|2025-09-04 09:35:00|32670||32708||32708||32670||36
1756978800000|2025-09-04 09:40:00|32670||32708||32708||32670||0
1756979100000|2025-09-04 09:45:00|32670||32708||32708||32670||0
1756979700000|2025-09-04 09:55:00|||||||||2
1756980000000|2025-09-04 10:00:00|||||||||24
1756980600000|2025-09-04 10:10:00|32670|32210|32708|32096|32708|32210|32670|32096|19
1756980900000|2025-09-04 10:15:00|32670||32708||32708||32670||0
1756981200000|2025-09-04 10:20:00|32670||32708||32708||32670||2
1756981500000|2025-09-04 10:25:00|32670||32708||32708||32670||0
1756982400000|2025-09-04 10:40:00|32670||32708||32708||32670||0
1756983600000|2025-09-04 11:00:00|32600|32018|32600|32018|32600|32018|32600|32018|26
1756983900000|2025-09-04 11:05:00||32300||32350||32350||32018|72
1756984200000|2025-09-04 11:10:00||32092||32400||32427||32018|104
1756984500000|2025-09-04 11:15:00||32436||32400||32436||32400|92
1756984800000|2025-09-04 11:20:00|32474||32474||32474||32474||86
1756985400000|2025-09-04 11:30:00|||||||||62
1756985700000|2025-09-04 11:35:00|||||||||5
1756986000000|2025-09-04 11:40:00|||||||||1
1756986600000|2025-09-04 11:50:00|||||||||10
1756987200000|2025-09-04 12:00:00|||||||||181
1756987500000|2025-09-04 12:05:00|||||||||24
1756988100000|2025-09-04 12:15:00|||||||||83
1756988400000|2025-09-04 12:20:00|||||||||8
1756988700000|2025-09-04 12:25:00|||||||||39
1756989000000|2025-09-04 12:30:00|||||||||10
1756989300000|2025-09-04 12:35:00|||||||||3
1756989900000|2025-09-04 12:45:00|||||||||5
1756990200000|2025-09-04 12:50:00|32449|32142|32449|32145|32449|32450|32449|32100|158
1756990500000|2025-09-04 12:55:00|||||||||26
1756990800000|2025-09-04 13:00:00|32474|32420|32474|32145|32474|32420|32474|32145|185
1756991400000|2025-09-04 13:10:00||32155||32155||32406||32155|77
1756991700000|2025-09-04 13:15:00||32093||32166||32166||32093|50
1756992000000|2025-09-04 13:20:00|||||||||21
1756992300000|2025-09-04 13:25:00|32500|32265|32500|32304|32500|32304|32500|32265|179
1756992600000|2025-09-04 13:30:00|32569|32498|32417|32381|32600|32498|32375|32228|46342
1756992900000|2025-09-04 13:35:00|32448|32416|32546|32511|32552|32518|32415|32381|28298
1756993200000|2025-09-04 13:40:00|32557|32512|32510|32473|32600|32556|32481|32434|61668
1756993500000|2025-09-04 13:45:00|32528|32474|32570|32553|32570|32556|32468|32443|13952
1756993800000|2025-09-04 13:50:00|32577|32570|32589|32539|32600|32572|32548|32522|15573
1756994100000|2025-09-04 13:55:00|32582|32520|32554|32520|32582|32541|32500|32453|12590
1756994400000|2025-09-04 14:00:00|32542|32516|32520|32476|32592|32551|32499|32476|15872
1756994700000|2025-09-04 14:05:00|32519|32497|32471|32443|32521|32497|32452|32428|11276
1756995000000|2025-09-04 14:10:00|32478|32448|32536|32512|32588|32573|32446|32443|25012
1756995300000|2025-09-04 14:15:00|32535|32513|32560|32520|32566|32537|32511|32471|16942
1756995600000|2025-09-04 14:20:00|32566|32522|32614|32576|32626|32608|32558|32522|33364
1756995900000|2025-09-04 14:25:00|32613|32583|32594|32553|32613|32593|32546|32530|22556
1756996200000|2025-09-04 14:30:00|32575|32551|32586|32561|32595|32581|32552|32533|9982
1756996500000|2025-09-04 14:35:00|32587|32562|32569|32551|32626|32611|32569|32551|29500
1756996800000|2025-09-04 14:40:00|32570|32568|32587|32551|32595|32580|32554|32535|7607
1756997100000|2025-09-04 14:45:00|32569|32569|32620|32594|32622|32609|32569|32551|31864
1756997400000|2025-09-04 14:50:00|32626|32595|32676|32647|32682|32661|32621|32582|14034
1756997700000|2025-09-04 14:55:00|32669|32635|32673|32657|32676|32659|32637|32631|11516
1756998000000|2025-09-04 15:00:00|32662|32647|32641|32600|32673|32656|32641|32599|12711
1756998300000|2025-09-04 15:05:00|32654|32619|32646|32633|32654|32633|32630|32597|7287
1756998600000|2025-09-04 15:10:00|32661|32634|32672|32632|32672|32656|32622|32592|14882
1756998900000|2025-09-04 15:15:00|32679|32652|32718|32710|32718|32712|32679|32652|11028
1756999200000|2025-09-04 15:20:00|32711|32709|32747|32712|32768|32752|32695|32673|8340
1756999500000|2025-09-04 15:25:00|32746|32713|32764|32731|32766|32754|32730|32713|7953
1756999800000|2025-09-04 15:30:00|32762|32732|32783|32765|32783|32771|32754|32732|5986
1757000100000|2025-09-04 15:35:00|32782|32759|32799|32767|32800|32783|32747|32737|8561
1757000400000|2025-09-04 15:40:00|32798|32768|32850|32837|32850|32844|32790|32767|11896
1757000700000|2025-09-04 15:45:00|32854|32839|32884|32876|32889|32888|32853|32839|10852
1757001000000|2025-09-04 15:50:00|32880|32874|32949|32936|32950|32936|32880|32874|7294
1757001300000|2025-09-04 15:55:00|32950|32937|32935|32919|32966|32959|32921|32915|11380
1757001600000|2025-09-04 16:00:00|32934|32907|32978|32962|32984|32969|32928|32907|16795
1757001900000|2025-09-04 16:05:00|32979|32965|32965|32943|32988|32972|32949|32924|14835
1757002200000|2025-09-04 16:10:00|32963|32945|32923|32903|32963|32952|32923|32876|6921
1757002500000|2025-09-04 16:15:00|32921|32893|32875|32866|32922|32911|32875|32866|18051
1757002800000|2025-09-04 16:20:00|32876|32861|32925|32896|32931|32914|32876|32861|6897
1757003100000|2025-09-04 16:25:00|32924|32884|32891|32870|32924|32886|32878|32868|18409
1757003400000|2025-09-04 16:30:00|32894|32876|32921|32905|32924|32912|32894|32870|9057
1757003700000|2025-09-04 16:35:00|32924|32910|32958|32940|32958|32949|32918|32910|10470
1757004000000|2025-09-04 16:40:00|32951|32930|32944|32922|32962|32941|32919|32906|10610
1757004300000|2025-09-04 16:45:00|32953|32928|32961|32940|32964|32945|32929|32922|7298
1757004600000|2025-09-04 16:50:00|32960|32932|32950|32939|32960|32951|32927|32907|7162
1757004900000|2025-09-04 16:55:00|32939|32933|32946|32911|32960|32949|32931|32910|11591
1757005200000|2025-09-04 17:00:00|32955|32912|32992|32972|32992|32976|32943|32912|10102
1757005500000|2025-09-04 17:05:00|32977|32976|33025|33021|33025|33021|32976|32972|12871
1757005800000|2025-09-04 17:10:00|33024|33019|32999|32974|33025|33019|32995|32971|10665
1757006100000|2025-09-04 17:15:00||32978||32983||32993||32977|7807
1757006400000|2025-09-04 17:20:00|33000|32988|32982|32952|33000|32998|32975|32939|10159
1757006700000|2025-09-04 17:25:00|32981|32953|32999|32985|32999|32987|32977|32953|9972
1757007000000|2025-09-04 17:30:00|33008|32998|32998|32986|33009|32998|32977|32957|12440
1757007300000|2025-09-04 17:35:00|33004|32997|32999|32989|33019|33009|32994|32967|6464
1757007600000|2025-09-04 17:40:00|33000|32984|33030|33009|33033|33025|32999|32984|7783
1757007900000|2025-09-04 17:45:00|33035|33015|33070|33060|33071|33067|33030|33009|8299
1757008200000|2025-09-04 17:50:00|33063|33058|33077|33056|33088|33079|33062|33047|11132
1757008500000|2025-09-04 17:55:00|33070|33055|33060|33038|33070|33061|33042|33027|7771
1757008800000|2025-09-04 18:00:00|33059|33046|33050|33042|33059|33058|33045|33032|8751
1757009100000|2025-09-04 18:05:00|33042|33038|33025|33017|33050|33038|33017|32994|8960
1757009400000|2025-09-04 18:10:00|33029|33024|33075|33050|33075|33058|33029|33017|21101
1757009700000|2025-09-04 18:15:00|33071|33051|33099|33089|33099|33095|33071|33048|8949
1757010000000|2025-09-04 18:20:00|33090|33088|33050|33038|33099|33088|33050|33038|11313
1757010300000|2025-09-04 18:25:00|33051|33049|33037|33004|33058|33050|33017|33002|23826
1757010600000|2025-09-04 18:30:00|33017|33005|32995|32968|33031|33005|32979|32958|35913
1757010900000|2025-09-04 18:35:00|32984|32961|32958|32930|32995|32985|32958|32930|10823
1757011200000|2025-09-04 18:40:00|32955|32936|32915|32898|32958|32944|32915|32898|16392
1757011500000|2025-09-04 18:45:00|32914|32897|32902|32884|32914|32908|32890|32873|12135
1757011800000|2025-09-04 18:50:00|32892|32890|32900|32884|32902|32893|32891|32871|12606
1757012100000|2025-09-04 18:55:00|32885|32880|32948|32928|32949|32937|32885|32871|12870
1757012400000|2025-09-04 19:00:00|32949|32929|33000|32989|33000|32995|32949|32929|7596
1757012700000|2025-09-04 19:05:00|32999|32992|33023|33019|33023|33019|32980|32975|8772
1757013000000|2025-09-04 19:10:00|33021|33018|33065|33039|33066|33048|33015|32996|14884
1757013300000|2025-09-04 19:15:00|33055|33038|33067|33054|33068|33060|33050|33035|9634
1757013600000|2025-09-04 19:20:00|33068|33055|33081|33068|33086|33084|33061|33055|16267
1757013900000|2025-09-04 19:25:00|33085|33073|33090|33083|33094|33092|33067|33052|11489
1757014200000|2025-09-04 19:30:00|33085|33080|33088|33076|33092|33087|33079|33064|12320
1757014500000|2025-09-04 19:35:00|33081|33077|33090|33071|33106|33100|33078|33065|16206
1757014800000|2025-09-04 19:40:00|33089|33070|33089|33078|33100|33091|33081|33070|10793
1757015100000|2025-09-04 19:45:00|33078|33070|33020|32998|33089|33071|33011|32990|16360
1757015400000|2025-09-04 19:50:00|33021|33012|33056|33037|33061|33054|32996|32973|25306
1757015700000|2025-09-04 19:55:00|33057|33035|33068|33065|33091|33082|33051|33035|87301
1757016000000|2025-09-04 20:00:00|33067|33066|33215|32450|33215|33067|33067|32450|21426
1757016300000|2025-09-04 20:05:00|||||||||7
1757016600000|2025-09-04 20:10:00|33210||33210||33210||33210||10
1757016900000|2025-09-04 20:15:00|33215|33065|33215|33100|33215|33100|33100|32450|2297
1757017200000|2025-09-04 20:20:00|33100|33000|33100|33000|33100|33000|33100|33000|514
1757017500000|2025-09-04 20:25:00|33099||33099||33099||33099||120
1757017800000|2025-09-04 20:30:00|33100||33093||33100||33093||11
1757018100000|2025-09-04 20:35:00|||||||||62
1757018700000|2025-09-04 20:45:00|||||||||15
1757019300000|2025-09-04 20:55:00|||||||||120
1757019600000|2025-09-04 21:00:00|||||||||1
1757019900000|2025-09-04 21:05:00|||||||||16
1757020200000|2025-09-04 21:10:00||33018||33000||33018||33000|211
1757020500000|2025-09-04 21:15:00|||||||||20
1757020800000|2025-09-04 21:20:00|||||||||102
1757021100000|2025-09-04 21:25:00|||||||||13
1757021400000|2025-09-04 21:30:00|||||||||10
1757021700000|2025-09-04 21:35:00|||||||||1
1757022000000|2025-09-04 21:40:00|||||||||14
1757022300000|2025-09-04 21:45:00|||||||||4
1757022600000|2025-09-04 21:50:00|33215|33066|33215|33000|33215|33066|33215|33000|871
1757022900000|2025-09-04 21:55:00|||||||||200
1757023200000|2025-09-04 22:00:00|||||||||1
1757023500000|2025-09-04 22:05:00|33200||33093||33215||33093||1
1757023800000|2025-09-04 22:10:00|33215|33050|33150|33050|33215|33050|33050|33050|500
1757024100000|2025-09-04 22:15:00|||||||||14
1757024700000|2025-09-04 22:25:00|||||||||42
1757025000000|2025-09-04 22:30:00|||||||||31
1757025300000|2025-09-04 22:35:00|||||||||5
1757025600000|2025-09-04 22:40:00|||||||||4
1757026200000|2025-09-04 22:50:00|||||||||3
1757026500000|2025-09-04 22:55:00|||||||||11
1757026800000|2025-09-04 23:00:00|||||||||5
1757027100000|2025-09-04 23:05:00|||||||||1
1757027700000|2025-09-04 23:15:00|||||||||2
1757028000000|2025-09-04 23:20:00|||||||||12
1757028300000|2025-09-04 23:25:00||33057||33050||33057||33050|17
1757028600000|2025-09-04 23:30:00|||||||||9
1757028900000|2025-09-04 23:35:00|33100||33065||33150||33065||9
1757029200000|2025-09-04 23:40:00|||||||||2
1757029800000|2025-09-04 23:50:00|||||||||5
1757030100000|2025-09-04 23:55:00||33060||33060||33060||33050|0
1757059200000|2025-09-05 08:00:00|33439|32929|33521|32433|33524|33017|33248|32018|4
1757059800000|2025-09-05 08:10:00|||||||||18
1757060100000|2025-09-05 08:15:00||33009||32433||33009||32433|12
1757060400000|2025-09-05 08:20:00|||||||||35
1757060700000|2025-09-05 08:25:00|33500||33521||33521||33500||30
1757061000000|2025-09-05 08:30:00|||||||||33
1757061300000|2025-09-05 08:35:00|||||||||5
1757061600000|2025-09-05 08:40:00|||||||||15
1757062200000|2025-09-05 08:50:00|||||||||4
1757062500000|2025-09-05 08:55:00|33524||33524||33524||33521||26
1757062800000|2025-09-05 09:00:00|||||||||27
1757063400000|2025-09-05 09:10:00|||||||||11
1757063700000|2025-09-05 09:15:00|||||||||9
1757064300000|2025-09-05 09:25:00|||||||||22
1757064600000|2025-09-05 09:30:00|||||||||5
1757064900000|2025-09-05 09:35:00|||||||||2
1757065200000|2025-09-05 09:40:00|33388||33388||33388||33195||66
1757065500000|2025-09-05 09:45:00||33116||32433||33116||32433|39
1757065800000|2025-09-05 09:50:00|||||||||10
1757066400000|2025-09-05 10:00:00|||||||||3
1757066700000|2025-09-05 10:05:00|||||||||72
1757067000000|2025-09-05 10:10:00||33065||32433||33065||32433|13
1757067300000|2025-09-05 10:15:00|33219||33388||33388||33219||46
1757067600000|2025-09-05 10:20:00|||||||||2
1757068200000|2025-09-05 10:30:00|||||||||1
1757068800000|2025-09-05 10:40:00|||||||||26
1757070000000|2025-09-05 11:00:00|33215|32500|33215|32600|33215|32600|33215|32500|52
1757070600000|2025-09-05 11:10:00|||||||||7
1757070900000|2025-09-05 11:15:00|||||||||30
1757071200000|2025-09-05 11:20:00|||||||||6
1757071500000|2025-09-05 11:25:00|||||||||7
1757071800000|2025-09-05 11:30:00|33187||33215||33215||33161||40
1757072100000|2025-09-05 11:35:00|||||||||24
1757072400000|2025-09-05 11:40:00|33147|32800|33215|32600|33215|32800|33125|32600|66
1757072700000|2025-09-05 11:45:00|||||||||6
1757073000000|2025-09-05 11:50:00|33147||33215||33215||33119||132
1757073300000|2025-09-05 11:55:00|33120|32500|33215|32796|33388|32796|33091|32500|47
1757073600000|2025-09-05 12:00:00|||||||||114
1757073900000|2025-09-05 12:05:00|||||||||1
1757074200000|2025-09-05 12:10:00|33200||33200||33200||33200||0
1757074500000|2025-09-05 12:15:00||33036||33036||33036||33036|2
1757074800000|2025-09-05 12:20:00|33149||33200||33200||33149||78
1757075100000|2025-09-05 12:25:00||32772||32900||33010||32600|29
1757075400000|2025-09-05 12:30:00|||||||||139
1757075700000|2025-09-05 12:35:00|33215|33201|33215|32991|33215|33201|33215|32900|1172
1757076000000|2025-09-05 12:40:00||33000||33000||33000||33000|150
1757076300000|2025-09-05 12:45:00|||||||||5
1757076600000|2025-09-05 12:50:00|||||||||10
1757076900000|2025-09-05 12:55:00|||||||||63
1757077200000|2025-09-05 13:00:00|33201||33215||33215||33201||42
1757077500000|2025-09-05 13:05:00|||||||||50
1757077800000|2025-09-05 13:10:00|33188|33012|33215|33000|33215|33012|33188|33000|228
1757078100000|2025-09-05 13:15:00|33208|33004|33215|33004|33215|33004|33208|33004|47
1757078400000|2025-09-05 13:20:00|||||||||75
1757078700000|2025-09-05 13:25:00|33198|33037|33215|33000|33215|33040|33198|33000|273
1757079000000|2025-09-05 13:30:00|33150|33008|33215|33162|33215|33174|33038|32990|63852
1757079300000|2025-09-05 13:35:00|33247|33182|33244|33185|33247|33219|33175|33102|22914
1757079600000|2025-09-05 13:40:00|33185|33183|33127|33084|33244|33183|33081|33042|15583
1757079900000|2025-09-05 13:45:00|33143|33094|33215|33192|33217|33192|33002|32975|19585
1757080200000|2025-09-05 13:50:00|33222|33197|33207|33160|33247|33227|33167|33118|32072
1757080500000|2025-09-05 13:55:00|33205|33146|33219|33182|33220|33197|33177|33132|15953
1757080800000|2025-09-05 14:00:00|33213|33186|33162|33107|33219|33190|33044|33025|16287
1757081100000|2025-09-05 14:05:00|33187|33116|33125|33069|33187|33143|33098|33066|7890
1757081400000|2025-09-05 14:10:00|33110|33090|33021|33000|33110|33091|33021|32995|13123
1757081700000|2025-09-05 14:15:00|33022|33016|32930|32886|33077|33029|32930|32886|10950
1757082000000|2025-09-05 14:20:00|32929|32894|32881|32869|33042|32987|32869|32858|15056
1757082300000|2025-09-05 14:25:00|32886|32873|32898|32841|32926|32897|32843|32808|15846
1757082600000|2025-09-05 14:30:00|32888|32842|32851|32800|32919|32882|32821|32780|20667
1757082900000|2025-09-05 14:35:00|32855|32799|32751|32712|32859|32799|32751|32707|12246
1757083200000|2025-09-05 14:40:00|32741|32713|32725|32703|32818|32762|32725|32700|9093
1757083500000|2025-09-05 14:45:00|32724|32700|32670|32626|32742|32708|32635|32617|16884
1757083800000|2025-09-05 14:50:00|32651|32610|32803|32753|32803|32764|32603|32571|11490
1757084100000|2025-09-05 14:55:00|32800|32757|32670|32629|32803|32762|32653|32629|12253
1757084400000|2025-09-05 15:00:00|32668|32630|32640|32589|32728|32675|32617|32583|7608
1757084700000|2025-09-05 15:05:00|32620|32605|32617|32581|32675|32633|32592|32548|5481
1757085000000|2025-09-05 15:10:00|32597|32565|32664|32635|32677|32644|32547|32500|5520
1757085300000|2025-09-05 15:15:00|32677|32640|32671|32614|32706|32690|32655|32608|4769
1757085600000|2025-09-05 15:20:00|32669|32620|32729|32674|32754|32714|32666|32620|15604
1757085900000|2025-09-05 15:25:00|32736|32673|32716|32691|32736|32703|32676|32642|13330
1757086200000|2025-09-05 15:30:00|32713|32687|32625|32584|32713|32688|32600|32576|17590
1757086500000|2025-09-05 15:35:00|32626|32589|32637|32599|32671|32652|32621|32589|14397
1757086800000|2025-09-05 15:40:00|32636|32585|32654|32638|32654|32638|32615|32581|15158
1757087100000|2025-09-05 15:45:00|32639|32636|32697|32645|32698|32646|32592|32557|19814
1757087400000|2025-09-05 15:50:00|32695|32651|32606|32578|32695|32656|32606|32578|17058
1757087700000|2025-09-05 15:55:00|32608|32581|32636|32579|32656|32622|32573|32550|17980
1757088000000|2025-09-05 16:00:00|32620|32580|32636|32602|32705|32675|32597|32579|29998
1757088300000|2025-09-05 16:05:00|32613|32607|32620|32575|32636|32612|32580|32561|15518
1757088600000|2025-09-05 16:10:00|32621|32585|32651|32630|32651|32630|32619|32585|15845
1757088900000|2025-09-05 16:15:00|32652|32637|32671|32634|32671|32652|32625|32600|29194
1757089200000|2025-09-05 16:20:00|32672|32644|32678|32634|32679|32658|32619|32600|26945
1757089500000|2025-09-05 16:25:00|32661|32633|32642|32623|32678|32658|32619|32600|15222
1757089800000|2025-09-05 16:30:00|32635|32616|32628|32605|32660|32630|32616|32600|26130
1757090100000|2025-09-05 16:35:00|32606|32600|32599|32586|32635|32615|32587|32580|17353
1757090400000|2025-09-05 16:40:00|32590|32583|32634|32622|32663|32630|32590|32575|15508
1757090700000|2025-09-05 16:45:00|32623|32619|32601|32571|32656|32627|32588|32562|27502
1757091000000|2025-09-05 16:50:00|32600|32583|32688|32660|32710|32678|32584|32571|15984
1757091300000|2025-09-05 16:55:00|32690|32663|32762|32749|32773|32749|32690|32660|5972
1757091600000|2025-09-05 17:00:00|32755|32754|32738|32718|32783|32758|32731|32716|6957
1757091900000|2025-09-05 17:05:00|32728|32716|32771|32742|32777|32762|32715|32701|3179
1757092200000|2025-09-05 17:10:00|32770|32726|32771|32739|32779|32769|32755|32723|4996
1757092500000|2025-09-05 17:15:00|32772|32740|32798|32763|32798|32775|32772|32740|5295
1757092800000|2025-09-05 17:20:00|32797|32761|32755|32729|32797|32763|32730|32715|5707
1757093100000|2025-09-05 17:25:00|32739|32728|32651|32613|32739|32728|32635|32603|7707
1757093400000|2025-09-05 17:30:00|32635|32615|32653|32629|32662|32645|32627|32607|7153
1757093700000|2025-09-05 17:35:00|32652|32633|32647|32626|32652|32635|32604|32592|8294
1757094000000|2025-09-05 17:40:00|32646|32629|32603|32593|32647|32629|32570|32550|8173
1757094300000|2025-09-05 17:45:00|32594|32589|32572|32544|32603|32589|32544|32520|6542
1757094600000|2025-09-05 17:50:00|32555|32538|32581|32558|32606|32573|32538|32524|5060
1757094900000|2025-09-05 17:55:00|32576|32543|32581|32542|32590|32565|32529|32517|4898
1757095200000|2025-09-05 18:00:00|32580|32543|32574|32551|32606|32590|32559|32542|5752
1757095500000|2025-09-05 18:05:00|32555|32554|32556|32519|32574|32561|32533|32519|7062
1757095800000|2025-09-05 18:10:00|32552|32529|32584|32552|32584|32561|32538|32513|7207
1757096100000|2025-09-05 18:15:00|32583|32553|32591|32578|32592|32586|32564|32552|6495
1757096400000|2025-09-05 18:20:00|32592|32580|32593|32569|32613|32594|32585|32569|6644
1757096700000|2025-09-05 18:25:00|32592|32570|32611|32592|32611|32592|32563|32545|5278
1757097000000|2025-09-05 18:30:00|32629|32611|32661|32646|32678|32662|32615|32592|8334
1757097300000|2025-09-05 18:35:00|32665|32645|32691|32661|32701|32685|32647|32643|8178
1757097600000|2025-09-05 18:40:00|32690|32660|32650|32630|32702|32679|32644|32624|12175
1757097900000|2025-09-05 18:45:00|32646|32619|32645|32632|32650|32639|32634|32612|11877
1757098200000|2025-09-05 18:50:00|32642|32640|32606|32588|32665|32644|32598|32588|14107
1757098500000|2025-09-05 18:55:00|32607|32590|32635|32618|32639|32618|32607|32590|8023
1757098800000|2025-09-05 19:00:00|32634|32615|32603|32582|32634|32615|32577|32546|26264
1757099100000|2025-09-05 19:05:00|32602|32581|32654|32618|32654|32638|32602|32581|8401
1757099400000|2025-09-05 19:10:00|32653|32619|32638|32617|32654|32650|32625|32616|14529
1757099700000|2025-09-05 19:15:00|32641|32618|32673|32665|32713|32687|32641|32618|13276
1757100000000|2025-09-05 19:20:00|32676|32666|32707|32695|32739|32722|32670|32666|20838
1757100300000|2025-09-05 19:25:00|32709|32693|32712|32702|32732|32717|32699|32693|23132
1757100600000|2025-09-05 19:30:00|32717|32701|32693|32670|32729|32716|32626|32616|36625
1757100900000|2025-09-05 19:35:00|32696|32671|32704|32682|32733|32722|32689|32671|23889
1757101200000|2025-09-05 19:40:00|32705|32681|32703|32693|32724|32714|32682|32663|24517
1757101500000|2025-09-05 19:45:00|32701|32689|32686|32669|32702|32690|32658|32640|68431
1757101800000|2025-09-05 19:50:00|32692|32670|32646|32627|32708|32670|32617|32600|45572
1757102100000|2025-09-05 19:55:00|32654|32643|32639|32624|32699|32687|32619|32611|145828
1757102400000|2025-09-05 20:00:00|32647|32632|33000|32450|33000|32638|32647|32197|11837
1757102700000|2025-09-05 20:05:00|32774|32451|32773|32451|32774|32451|32773|32451|150
1757103000000|2025-09-05 20:10:00|||||||||76
1757103300000|2025-09-05 20:15:00|||||||||33
1757103600000|2025-09-05 20:20:00||32615||32451||32615||32451|2
1757103900000|2025-09-05 20:25:00|||||||||21
1757104200000|2025-09-05 20:30:00||32600||32600||32600||32600|35
1757104500000|2025-09-05 20:35:00|32630|32451|32773|32451|32773|32451|32630|32451|3460
1757104800000|2025-09-05 20:40:00||32580||32580||32580||32580|4
1757105100000|2025-09-05 20:45:00|||||||||2
1757105700000|2025-09-05 20:55:00|||||||||40
1757318400000|2025-09-08 08:00:00|32816|32400|33000|32300|33521|32432|32784|32144|39
1757318700000|2025-09-08 08:05:00||32144||32144||32144||32144|0
1757319000000|2025-09-08 08:10:00|32712|32300|33000|32144|33000|32300|32695|32144|59
1757319300000|2025-09-08 08:15:00|||||||||3
1757319600000|2025-09-08 08:20:00|32750|32145|33000|32144|33000|32145|32750|32144|30
1757319900000|2025-09-08 08:25:00|32750|32145|33000|32145|33000|32145|32741|32144|15
1757320200000|2025-09-08 08:30:00|32750|32144|33000|32144|33000|32224|32707|32144|35
1757320500000|2025-09-08 08:35:00||32145||32145||32177||32144|1
1757320800000|2025-09-08 08:40:00||32144||32145||32177||32144|11
1757321100000|2025-09-08 08:45:00||32144||32145||32145||32144|53
1757321400000|2025-09-08 08:50:00||32144||32145||32177||32144|13
1757321700000|2025-09-08 08:55:00||32144||32144||32145||32144|0
1757322000000|2025-09-08 09:00:00||32145||32240||32241||32144|92
1757322300000|2025-09-08 09:05:00||32241||32176||32241||32144|1
1757322600000|2025-09-08 09:10:00|32750|32177|33000|32144|33000|32240|32707|32144|33
1757323200000|2025-09-08 09:20:00||32145||32240||32522||32144|8
1757323500000|2025-09-08 09:25:00||32176||32224||32522||32144|0
1757323800000|2025-09-08 09:30:00||32176||32145||32522||32144|0
1757324100000|2025-09-08 09:35:00||32144||32145||32241||32144|0
1757324400000|2025-09-08 09:40:00||32144||32144||32144||32144|24
1757324700000|2025-09-08 09:45:00|||||||||6
1757325000000|2025-09-08 09:50:00||32145||32145||32145||32145|0
1757325300000|2025-09-08 09:55:00|||||||||2
1757325600000|2025-09-08 10:00:00|||||||||3
1757325900000|2025-09-08 10:05:00|||||||||1
1757326500000|2025-09-08 10:15:00|||||||||1
1757326800000|2025-09-08 10:20:00||32144||32145||32145||32144|1
1757327100000|2025-09-08 10:25:00||32144||32144||32144||32144|13
1757327400000|2025-09-08 10:30:00|32701|32145|33000|32144|33000|32145|32701|32144|68
1757327700000|2025-09-08 10:35:00||32145||32144||32145||32144|22
1757328600000|2025-09-08 10:50:00||32145||32144||32145||32144|0
1757328900000|2025-09-08 10:55:00|||||||||2
1757329200000|2025-09-08 11:00:00|32946|32300|32946|32632|32946|32632|32946|32300|23
1757329500000|2025-09-08 11:05:00|||||||||5
1757330100000|2025-09-08 11:15:00|||||||||1
1757331000000|2025-09-08 11:30:00|32937||32937||32937||32937||0
1757331300000|2025-09-08 11:35:00|||||||||20
1757331900000|2025-09-08 11:45:00|||||||||14
1757332500000|2025-09-08 11:55:00|32946||32937||32946||32937||1
1757332800000|2025-09-08 12:00:00|||||||||124
1757333100000|2025-09-08 12:05:00|32925||32925||32925||32925||0
1757333400000|2025-09-08 12:10:00|32687|32634|32925|32486|32925|32634|32687|32486|323
1757333700000|2025-09-08 12:15:00|||||||||289
1757334000000|2025-09-08 12:20:00|32900||32925||32925||32900||0
1757334300000|2025-09-08 12:25:00|||||||||42
1757334600000|2025-09-08 12:30:00|32920||32900||32920||32900||0
1757334900000|2025-09-08 12:35:00|32920|32620|32946|32486|32946|32620|32740|32486|400
1757335200000|2025-09-08 12:40:00|32740||32946||32946||32740||1
1757335500000|2025-09-08 12:45:00|||||||||22
1757335800000|2025-09-08 12:50:00|32835||32835||32835||32835||0
1757336100000|2025-09-08 12:55:00|||||||||19
1757336400000|2025-09-08 13:00:00|||||||||16
1757336700000|2025-09-08 13:05:00|32946|32490|32739|32490|32946|32490|32739|32490|5
1757337000000|2025-09-08 13:10:00|32491|32512|32739|32490|32739|32512|32491|32490|4901
1757337300000|2025-09-08 13:15:00||32501||32501||32501||32501|521
1757337600000|2025-09-08 13:20:00||32510||32510||32510||32510|11
1757337900000|2025-09-08 13:25:00|32900||32739||32900||32739||6
1757338200000|2025-09-08 13:30:00|32700|32565|32715|32637|32739|32677|32613|32549|23658
1757338500000|2025-09-08 13:35:00|32739|32648|32607|32549|32767|32740|32607|32549|19351
1757338800000|2025-09-08 13:40:00|32606|32598|32634|32565|32642|32614|32550|32500|14402
1757339100000|2025-09-08 13:45:00|32613|32558|32640|32599|32661|32630|32514|32493|14140
1757339400000|2025-09-08 13:50:00|32628|32598|32523|32477|32628|32598|32489|32450|13401
1757339700000|2025-09-08 13:55:00|32524|32492|32505|32457|32562|32525|32476|32455|12208
1757340000000|2025-09-08 14:00:00|32488|32456|32476|32444|32526|32497|32425|32400|22434
1757340300000|2025-09-08 14:05:00|32474|32445|32500|32481|32546|32537|32461|32444|14934
1757340600000|2025-09-08 14:10:00|32501|32482|32502|32446|32536|32504|32493|32445|12857
1757340900000|2025-09-08 14:15:00|32501|32453|32510|32482|32511|32497|32445|32431|9121
1757341200000|2025-09-08 14:20:00|32511|32471|32466|32436|32528|32506|32466|32435|7766
1757341500000|2025-09-08 14:25:00|32460|32422|32511|32482|32518|32500|32456|32419|7362
1757341800000|2025-09-08 14:30:00|32512|32484|32509|32474|32530|32498|32483|32467|6339
1757342100000|2025-09-08 14:35:00|32503|32492|32500|32481|32509|32499|32468|32421|8517
1757342400000|2025-09-08 14:40:00|32481|32480|32482|32460|32514|32502|32464|32432|6812
1757342700000|2025-09-08 14:45:00|32487|32471|32525|32492|32541|32523|32487|32471|11744
1757343000000|2025-09-08 14:50:00|32519|32493|32598|32576|32598|32581|32509|32493|35269
1757343300000|2025-09-08 14:55:00|32592|32580|32575|32551|32607|32598|32572|32548|15303
1757343600000|2025-09-08 15:00:00|32579|32552|32550|32530|32589|32571|32543|32516|10050
1757343900000|2025-09-08 15:05:00|32539|32519|32518|32502|32539|32522|32497|32465|19203
1757344200000|2025-09-08 15:10:00|32516|32503|32498|32479|32517|32509|32489|32478|6370
1757344500000|2025-09-08 15:15:00|32497|32480|32496|32466|32513|32504|32476|32461|5201
1757344800000|2025-09-08 15:20:00|32495|32467|32512|32499|32512|32499|32478|32461|8680
1757345100000|2025-09-08 15:25:00|32508|32501|32535|32518|32544|32518|32486|32471|13950
1757345400000|2025-09-08 15:30:00|32527|32517|32513|32482|32535|32522|32513|32482|5937
1757345700000|2025-09-08 15:35:00|32515|32485|32489|32464|32515|32501|32461|32442|7115
1757346000000|2025-09-08 15:40:00|32480|32463|32498|32478|32519|32483|32467|32456|4732
1757346300000|2025-09-08 15:45:00|32492|32480|32506|32492|32510|32492|32461|32437|5988
1757346600000|2025-09-08 15:50:00|32514|32484|32519|32502|32523|32509|32504|32484|7723
1757346900000|2025-09-08 15:55:00|32510|32505|32522|32504|32530|32516|32507|32492|6991
1757347200000|2025-09-08 16:00:00|32515|32505|32508|32497|32529|32509|32487|32469|4744
1757347500000|2025-09-08 16:05:00|32510|32505|32465|32452|32510|32505|32465|32452|8256
1757347800000|2025-09-08 16:10:00|32469|32462|32487|32469|32501|32480|32465|32452|4655
1757348100000|2025-09-08 16:15:00|32486|32457|32465|32448|32486|32457|32436|32420|8469
1757348400000|2025-09-08 16:20:00|32458|32449|32470|32446|32474|32464|32456|32446|5620
1757348700000|2025-09-08 16:25:00|32473|32450|32506|32471|32506|32475|32465|32446|5949
1757349000000|2025-09-08 16:30:00|32520|32472|32497|32474|32529|32505|32496|32472|4293
1757349300000|2025-09-08 16:35:00|32503|32496|32493|32471|32510|32502|32482|32455|5837
1757349600000|2025-09-08 16:40:00|32498|32466|32538|32518|32541|32523|32496|32466|9311
1757349900000|2025-09-08 16:45:00|32532|32517|32524|32501|32532|32517|32510|32498|5086
1757350200000|2025-09-08 16:50:00|32533|32504|32527|32514|32533|32522|32520|32504|3463
1757350500000|2025-09-08 16:55:00|32526|32516|32500|32485|32526|32519|32476|32467|9092
1757350800000|2025-09-08 17:00:00|32490|32486|32486|32462|32500|32498|32471|32462|4225
1757351100000|2025-09-08 17:05:00|32490|32466|32473|32461|32491|32473|32462|32449|3128
1757351400000|2025-09-08 17:10:00|32470|32460|32470|32462|32487|32471|32453|32436|5559
1757351700000|2025-09-08 17:15:00|32480|32464|32524|32504|32524|32504|32476|32462|9578
1757352000000|2025-09-08 17:20:00|32514|32509|32555|32531|32555|32531|32513|32509|10776
1757352300000|2025-09-08 17:25:00|32548|32534|32518|32506|32548|32536|32518|32506|12377
1757352600000|2025-09-08 17:30:00|32521|32507|32528|32523|32563|32536|32521|32507|9215
1757352900000|2025-09-08 17:35:00|32529|32524|32505|32494|32529|32524|32495|32478|13464
1757353200000|2025-09-08 17:40:00|32504|32493|32507|32493|32507|32497|32490|32470|5907
1757353500000|2025-09-08 17:45:00|32499|32494|32478|32466|32507|32500|32465|32463|11300
1757353800000|2025-09-08 17:50:00|32469|32468|32478|32448|32495|32478|32443|32415|4196
1757354100000|2025-09-08 17:55:00|32477|32449|32486|32460|32489|32474|32463|32442|5364
1757354400000|2025-09-08 18:00:00|32490|32461|32500|32483|32500|32483|32451|32441|10036
1757354700000|2025-09-08 18:05:00|32498|32487|32482|32466|32524|32499|32467|32457|6318
1757355000000|2025-09-08 18:10:00|32478|32467|32513|32502|32514|32502|32476|32466|6257
1757355300000|2025-09-08 18:15:00|32503|32501|32547|32529|32553|32531|32503|32493|4283
1757355600000|2025-09-08 18:20:00|32544|32534|32569|32535|32576|32563|32523|32499|12166
1757355900000|2025-09-08 18:25:00|32564|32538|32568|32546|32569|32552|32543|32537|3932
1757356200000|2025-09-08 18:30:00|32551|32549|32555|32545|32569|32552|32534|32519|5180
1757356500000|2025-09-08 18:35:00|32556|32552|32565|32548|32586|32569|32556|32545|4178
1757356800000|2025-09-08 18:40:00|32567|32549|32600|32593|32600|32594|32565|32549|4394
1757357100000|2025-09-08 18:45:00|32608|32596|32600|32592|32617|32603|32584|32572|11202
1757357400000|2025-09-08 18:50:00|32610|32598|32627|32593|32627|32615|32600|32592|3098
1757357700000|2025-09-08 18:55:00|32616|32596|32626|32607|32627|32621|32613|32596|6342
1757358000000|2025-09-08 19:00:00|32620|32608|32610|32607|32636|32625|32608|32591|7619
1757358300000|2025-09-08 19:05:00|32595|32594|32590|32563|32610|32596|32584|32551|4894
1757358600000|2025-09-08 19:10:00|32583|32571|32550|32540|32583|32571|32540|32522|7461
1757358900000|2025-09-08 19:15:00|32552|32541|32544|32530|32581|32559|32544|32518|13637
1757359200000|2025-09-08 19:20:00|32538|32531|32519|32505|32538|32531|32506|32496|5866
1757359500000|2025-09-08 19:25:00|32507|32504|32505|32494|32534|32518|32495|32486|19293
1757359800000|2025-09-08 19:30:00|32503|32495|32482|32472|32511|32506|32475|32463|14198
1757360100000|2025-09-08 19:35:00|32491|32479|32507|32491|32510|32500|32489|32479|14708
1757360400000|2025-09-08 19:40:00|32504|32492|32548|32540|32558|32548|32504|32491|14832
1757360700000|2025-09-08 19:45:00|32554|32541|32545|32520|32566|32558|32527|32516|31327
1757361000000|2025-09-08 19:50:00|32534|32518|32547|32525|32548|32533|32469|32459|41138
1757361300000|2025-09-08 19:55:00|32558|32531|32557|32541|32619|32583|32519|32515|122921
1757361600000|2025-09-08 20:00:00|32543|32556|32700|32480|32700|32556|32543|32480|9893
1757362200000|2025-09-08 20:10:00|||||||||106
1757362500000|2025-09-08 20:15:00|||||||||4
1757362800000|2025-09-08 20:20:00|||||||||1
1757363100000|2025-09-08 20:25:00|||||||||2
1757363400000|2025-09-08 20:30:00|||||||||1003
1757363700000|2025-09-08 20:35:00|||||||||2
1757364000000|2025-09-08 20:40:00|||||||||5
1757364600000|2025-09-08 20:50:00||32400||32400||32400||32400|10
1757365200000|2025-09-08 21:00:00|||||||||3
1757365500000|2025-09-08 21:05:00|||||||||2
1757365800000|2025-09-08 21:10:00|||||||||5
1757366400000|2025-09-08 21:20:00|||||||||3
1757366700000|2025-09-08 21:25:00|||||||||10
1757367000000|2025-09-08 21:30:00|||||||||10
1757367300000|2025-09-08 21:35:00|||||||||1
1757367900000|2025-09-08 21:45:00|||||||||10
1757368200000|2025-09-08 21:50:00|||||||||3
1757368800000|2025-09-08 22:00:00||32459||32400||32459||32400|29
1757369100000|2025-09-08 22:05:00|||||||||3
1757369400000|2025-09-08 22:10:00|||||||||3
1757370000000|2025-09-08 22:20:00|||||||||4
1757370300000|2025-09-08 22:25:00|||||||||48
1757370600000|2025-09-08 22:30:00|||||||||47
1757371200000|2025-09-08 22:40:00|||||||||2
1757371800000|2025-09-08 22:50:00|||||||||10
1757372100000|2025-09-08 22:55:00|32687|32501|32687|32501|32687|32501|32687|32501|1
1757372400000|2025-09-08 23:00:00|||||||||12
1757373300000|2025-09-08 23:15:00|||||||||1
1757373900000|2025-09-08 23:25:00|||||||||5
1757374200000|2025-09-08 23:30:00|||||||||4
1757375100000|2025-09-08 23:45:00|||||||||30
1757375400000|2025-09-08 23:50:00|||||||||1
1757404800000|2025-09-09 08:00:00|32928|32384|33168|32230|33168|32487|32776|32020|4
1757405100000|2025-09-09 08:05:00|33120||33168||33168||32928||2
1757405400000|2025-09-09 08:10:00||32285||32230||32285||32230|0
1757405700000|2025-09-09 08:15:00|||||||||2
1757406900000|2025-09-09 08:35:00|32989||33168||33168||32805||22
1757407500000|2025-09-09 08:45:00|33120||33168||33168||33120||13
1757408100000|2025-09-09 08:55:00|||||||||5
1757408700000|2025-09-09 09:05:00|33120||33168||33168||33120||0
1757409900000|2025-09-09 09:25:00|33120||33168||33168||33120||0
1757410800000|2025-09-09 09:40:00|||||||||1
1757411400000|2025-09-09 09:50:00|||||||||5
1757411700000|2025-09-09 09:55:00|33120|32285|33168|32285|33168|32285|33120|32285|0
1757412000000|2025-09-09 10:00:00|33120||33168||33168||33120||0
1757413500000|2025-09-09 10:25:00|||||||||38
1757413800000|2025-09-09 10:30:00|||||||||12
1757415300000|2025-09-09 10:55:00|33120||33168||33168||33120||5
1757415600000|2025-09-09 11:00:00|33120|32400|32730|32400|33120|32400|32730|32400|8
1757416200000|2025-09-09 11:10:00|||||||||8
1757416500000|2025-09-09 11:15:00|||||||||22
1757417400000|2025-09-09 11:30:00|||||||||3
1757418300000|2025-09-09 11:45:00|||||||||3
1757418600000|2025-09-09 11:50:00|||||||||1
1757418900000|2025-09-09 11:55:00||32300||32400||32400||32300|0
1757419200000|2025-09-09 12:00:00|||||||||141
1757419500000|2025-09-09 12:05:00|||||||||15
1757419800000|2025-09-09 12:10:00|||||||||33
1757420100000|2025-09-09 12:15:00|||||||||8
1757420400000|2025-09-09 12:20:00|||||||||101
1757420700000|2025-09-09 12:25:00|||||||||13
1757421000000|2025-09-09 12:30:00||32541||32400||32541||32400|164
1757421300000|2025-09-09 12:35:00|||||||||10
1757421600000|2025-09-09 12:40:00|||||||||5
1757421900000|2025-09-09 12:45:00|||||||||1
1757422200000|2025-09-09 12:50:00|32690||32730||32730||32690||21
1757422500000|2025-09-09 12:55:00|||||||||28
1757423100000|2025-09-09 13:05:00|32725||32725||32725||32725||16
1757423400000|2025-09-09 13:10:00|32571|32519|32725|32400|32725|32519|32571|32400|322
1757423700000|2025-09-09 13:15:00|||||||||15
1757424000000|2025-09-09 13:20:00|||||||||30
1757424300000|2025-09-09 13:25:00|32580|32281|32375|32050|32725|32360|32285|32050|987
1757424600000|2025-09-09 13:30:00|32300|32250|32425|32384|32500|32411|32300|32203|41526
1757424900000|2025-09-09 13:35:00|32441|32424|32523|32496|32585|32503|32441|32384|9384
1757425200000|2025-09-09 13:40:00|32497|32493|32430|32378|32539|32496|32379|32336|13608
1757425500000|2025-09-09 13:45:00|32439|32412|32475|32438|32484|32438|32394|32356|8247
1757425800000|2025-09-09 13:50:00|32459|32444|32469|32448|32535|32505|32459|32444|16939
1757426100000|2025-09-09 13:55:00|32468|32444|32552|32504|32552|32528|32459|32444|9099
1757426400000|2025-09-09 14:00:00|32558|32507|32638|32616|32649|32623|32558|32507|13480
1757426700000|2025-09-09 14:05:00|32639|32621|32591|32540|32665|32649|32569|32524|17983
1757427000000|2025-09-09 14:10:00|32601|32544|32580|32563|32649|32621|32580|32544|7168
1757427300000|2025-09-09 14:15:00|32594|32579|32542|32495|32606|32579|32531|32495|10591
1757427600000|2025-09-09 14:20:00|32541|32500|32512|32476|32541|32504|32503|32472|5200
1757427900000|2025-09-09 14:25:00|32508|32475|32455|32411|32508|32475|32425|32408|9538
1757428200000|2025-09-09 14:30:00|32456|32412|32416|32387|32464|32454|32416|32387|10371
1757428500000|2025-09-09 14:35:00|32409|32394|32438|32399|32488|32448|32409|32387|8916
1757428800000|2025-09-09 14:40:00|32443|32400|32441|32382|32443|32403|32385|32358|12731
1757429100000|2025-09-09 14:45:00|32428|32392|32350|32317|32442|32411|32337|32315|17218
1757429400000|2025-09-09 14:50:00|32351|32318|32364|32339|32372|32357|32325|32317|10157
1757429700000|2025-09-09 14:55:00|32362|32336|32363|32335|32363|32336|32317|32300|10137
1757430000000|2025-09-09 15:00:00|32364|32343|32401|32391|32401|32392|32359|32335|13741
1757430300000|2025-09-09 15:05:00|32408|32392|32465|32433|32465|32433|32390|32374|29313
1757430600000|2025-09-09 15:10:00|32464|32432|32467|32460|32471|32460|32433|32425|8204
1757430900000|2025-09-09 15:15:00|32468|32461|32486|32471|32499|32482|32468|32460|8713
1757431200000|2025-09-09 15:20:00|32487|32485|32577|32545|32578|32556|32487|32471|9726
1757431500000|2025-09-09 15:25:00|32571|32547|32554|32534|32599|32577|32536|32516|18789
1757431800000|2025-09-09 15:30:00|32555|32535|32585|32551|32591|32571|32549|32535|13139
1757432100000|2025-09-09 15:35:00|32584|32552|32521|32480|32585|32572|32520|32480|4148
1757432400000|2025-09-09 15:40:00|32528|32479|32470|32435|32528|32479|32470|32435|3854
1757432700000|2025-09-09 15:45:00|32465|32428|32357|32320|32465|32428|32343|32319|10290
1757433000000|2025-09-09 15:50:00|32353|32321|32380|32339|32387|32363|32340|32320|8410
1757433300000|2025-09-09 15:55:00|32378|32340|32344|32313|32378|32344|32333|32303|3996
1757433600000|2025-09-09 16:00:00|32345|32322|32346|32312|32371|32344|32314|32303|6653
1757433900000|2025-09-09 16:05:00|32354|32314|32339|32312|32359|32330|32270|32250|13341
1757434200000|2025-09-09 16:10:00|32348|32313|32310|32298|32363|32339|32310|32296|5880
1757434500000|2025-09-09 16:15:00|32299|32296|32333|32309|32366|32345|32296|32289|6672
1757434800000|2025-09-09 16:20:00|32328|32310|32342|32331|32342|32331|32314|32296|3048
1757435100000|2025-09-09 16:25:00|32341|32340|32365|32351|32380|32354|32337|32331|13065
1757435400000|2025-09-09 16:30:00|32370|32349|32364|32342|32416|32388|32362|32342|5464
1757435700000|2025-09-09 16:35:00|32359|32341|32277|32257|32364|32341|32277|32257|5425
1757436000000|2025-09-09 16:40:00|32278|32276|32280|32260|32300|32276|32268|32257|2939
1757436300000|2025-09-09 16:45:00|32276|32261|32261|32233|32285|32261|32254|32232|7979
1757436600000|2025-09-09 16:50:00|32265|32234|32250|32226|32270|32251|32234|32225|2633
1757436900000|2025-09-09 16:55:00|32248|32225|32220|32201|32248|32226|32204|32200|11760
1757437200000|2025-09-09 17:00:00|32221|32205|32186|32175|32238|32208|32184|32175|10824
1757437500000|2025-09-09 17:05:00|32184|32165|32126|32102|32184|32165|32101|32100|20178
1757437800000|2025-09-09 17:10:00|32125|32103|32135|32113|32150|32134|32109|32102|8133
1757438100000|2025-09-09 17:15:00|32147|32114|32129|32109|32161|32138|32117|32108|4842
1757438400000|2025-09-09 17:20:00|32136|32110|32143|32126|32175|32152|32136|32110|6206
1757438700000|2025-09-09 17:25:00|32144|32143|32127|32106|32155|32143|32118|32105|19380
1757439000000|2025-09-09 17:30:00|32120|32107|32118|32107|32127|32110|32098|32069|16294
1757439300000|2025-09-09 17:35:00|32106|32104|32236|32219|32237|32219|32104|32083|15662
1757439600000|2025-09-09 17:40:00|32237|32223|32281|32246|32283|32248|32237|32223|7061
1757439900000|2025-09-09 17:45:00|32280|32247|32332|32319|32337|32322|32265|32247|27255
1757440200000|2025-09-09 17:50:00|32330|32321|32364|32337|32371|32337|32317|32305|8542
1757440500000|2025-09-09 17:55:00|32363|32344|32320|32293|32382|32369|32305|32293|3417
1757440800000|2025-09-09 18:00:00|32319|32295|32367|32349|32367|32349|32311|32287|5296
1757441100000|2025-09-09 18:05:00|32364|32355|32400|32389|32400|32389|32350|32342|10128
1757441400000|2025-09-09 18:10:00|32406|32392|32455|32434|32455|32438|32406|32392|13857
1757441700000|2025-09-09 18:15:00|32451|32435|32455|32432|32455|32448|32433|32417|18067
1757442000000|2025-09-09 18:20:00|32453|32436|32483|32459|32483|32480|32452|32432|4993
1757442300000|2025-09-09 18:25:00|32493|32458|32473|32450|32493|32472|32460|32450|5735
1757442600000|2025-09-09 18:30:00|32477|32458|32476|32458|32483|32465|32459|32423|4100
1757442900000|2025-09-09 18:35:00|32480|32457|32488|32479|32498|32485|32480|32449|7841
1757443200000|2025-09-09 18:40:00|32480|32477|32471|32454|32502|32498|32471|32437|7954
1757443500000|2025-09-09 18:45:00|32475|32470|32503|32485|32519|32510|32475|32454|4276
1757443800000|2025-09-09 18:50:00|32498|32481|32469|32446|32514|32481|32468|32446|3402
1757444100000|2025-09-09 18:55:00|32464|32437|32431|32400|32464|32437|32421|32397|6379
1757444400000|2025-09-09 19:00:00|32430|32407|32397|32369|32430|32407|32397|32369|22732
1757444700000|2025-09-09 19:05:00|32398|32370|32376|32353|32413|32397|32376|32353|4265
1757445000000|2025-09-09 19:10:00|32375|32356|32356|32343|32384|32373|32356|32341|6885
1757445300000|2025-09-09 19:15:00|32357|32344|32357|32349|32375|32362|32354|32335|6450
1757445600000|2025-09-09 19:20:00|32350|32350|32369|32354|32383|32375|32350|32350|7948
1757445900000|2025-09-09 19:25:00|32372|32356|32434|32429|32441|32429|32372|32356|24370
1757446200000|2025-09-09 19:30:00|32433|32431|32420|32408|32447|32432|32411|32403|13101
1757446500000|2025-09-09 19:35:00|32416|32411|32432|32420|32443|32431|32409|32405|8302
1757446800000|2025-09-09 19:40:00|32428|32419|32427|32417|32432|32419|32401|32397|7944
1757447100000|2025-09-09 19:45:00|32422|32418|32452|32438|32463|32455|32422|32417|15018
1757447400000|2025-09-09 19:50:00|32450|32451|32446|32434|32470|32453|32425|32418|24440
1757447700000|2025-09-09 19:55:00|32455|32445|32434|32418|32488|32471|32421|32416|65327
1757448000000|2025-09-09 20:00:00|32419|32417|32630|32080|32630|32417|32419|32018|5351
1757448300000|2025-09-09 20:05:00|||||||||58420
1757448600000|2025-09-09 20:10:00|32600||32600||32600||32600||4
1757448900000|2025-09-09 20:15:00|||||||||61
1757449200000|2025-09-09 20:20:00|||||||||148
1757449500000|2025-09-09 20:25:00|||||||||51
1757449800000|2025-09-09 20:30:00|||||||||1
1757450100000|2025-09-09 20:35:00|||||||||108
1757450400000|2025-09-09 20:40:00|||||||||4
1757450700000|2025-09-09 20:45:00|||||||||16
1757451000000|2025-09-09 20:50:00|||||||||43
1757451300000|2025-09-09 20:55:00|||||||||9
1757451900000|2025-09-09 21:05:00|||||||||10
1757452200000|2025-09-09 21:10:00|||||||||51
1757452500000|2025-09-09 21:15:00|||||||||3
1757452800000|2025-09-09 21:20:00|||||||||35
1757453100000|2025-09-09 21:25:00|||||||||166
1757453400000|2025-09-09 21:30:00||32159||32159||32159||32159|3
1757453700000|2025-09-09 21:35:00|||||||||2
1757454000000|2025-09-09 21:40:00|32434||32434||32434||32434||3
1757454600000|2025-09-09 21:50:00||32300||32159||32300||32159|62
1757454900000|2025-09-09 21:55:00|||||||||6
1757455200000|2025-09-09 22:00:00|||||||||69
1757455500000|2025-09-09 22:05:00|||||||||10
1757455800000|2025-09-09 22:10:00|||||||||10
1757456100000|2025-09-09 22:15:00||32250||32250||32250||32250|1
1757456700000|2025-09-09 22:25:00|||||||||24
1757457000000|2025-09-09 22:30:00|||||||||6
1757457600000|2025-09-09 22:40:00|||||||||9
1757457900000|2025-09-09 22:45:00|||||||||21
1757458800000|2025-09-09 23:00:00|||||||||28
1757459700000|2025-09-09 23:15:00||32311||32311||32311||32311|1
1757460000000|2025-09-09 23:20:00|||||||||18
1757460300000|2025-09-09 23:25:00|||||||||93
1757460600000|2025-09-09 23:30:00|||||||||3
1757460900000|2025-09-09 23:35:00|||||||||3
1757461200000|2025-09-09 23:40:00|32398|32316|32398|32316|32398|32316|32398|32316|8
1757461500000|2025-09-09 23:45:00||32320||32321||32321||32320|19
1757461800000|2025-09-09 23:50:00||32322||32322||32322||32322|15
1757462100000|2025-09-09 23:55:00|32434|32321|32434|32321|32434|32321|32434|32321|70
1757491200000|2025-09-10 08:00:00|32656|32224|32531|32100|32656|32240|32475|32080|25
1757491500000|2025-09-10 08:05:00|32768||32768||32768||32768||0
1757492400000|2025-09-10 08:20:00|||||||||33
1757492700000|2025-09-10 08:25:00|||||||||24
1757493000000|2025-09-10 08:30:00|||||||||24
1757493300000|2025-09-10 08:35:00|||||||||19
1757493600000|2025-09-10 08:40:00|32767||32767||32767||32767||0
1757494200000|2025-09-10 08:50:00|||||||||1
1757494500000|2025-09-10 08:55:00|||||||||11
1757494800000|2025-09-10 09:00:00|32600||32600||32600||32599||125
1757495700000|2025-09-10 09:15:00|32599||32600||32600||32434||1
1757496300000|2025-09-10 09:25:00|32598|32300|32600|32100|32600|32330|32414|32100|209
1757496600000|2025-09-10 09:30:00|||||||||48
1757496900000|2025-09-10 09:35:00|||||||||9
1757497200000|2025-09-10 09:40:00|||||||||5
1757497500000|2025-09-10 09:45:00|32434||32310||32434||32310||3
1757497800000|2025-09-10 09:50:00|||||||||30
1757498100000|2025-09-10 09:55:00|||||||||15
1757498700000|2025-09-10 10:05:00|32260||32260||32310||32260||229
1757499000000|2025-09-10 10:10:00|32434||32550||32550||32434||52
1757499300000|2025-09-10 10:15:00|32600||32600||32600||32600||91
1757499600000|2025-09-10 10:20:00|||||||||12
1757500200000|2025-09-10 10:30:00|32317||32749||32750||32317||72
1757500500000|2025-09-10 10:35:00|||||||||13
1757501100000|2025-09-10 10:45:00|||||||||1
1757501400000|2025-09-10 10:50:00|32453||32614||32750||32351||1
1757501700000|2025-09-10 10:55:00|32750|32200|32750|32100|32750|32301|32750|32100|25
1757502000000|2025-09-10 11:00:00|32729|32250|32500|32250|32729|32250|32500|32250|40
1757502300000|2025-09-10 11:05:00|||||||||83
1757502600000|2025-09-10 11:10:00|32499||32499||32499||32499||15
1757502900000|2025-09-10 11:15:00|||||||||35
1757503200000|2025-09-10 11:20:00|||||||||19
1757503500000|2025-09-10 11:25:00|||||||||2
1757504100000|2025-09-10 11:35:00|||||||||37
1757504700000|2025-09-10 11:45:00|||||||||29
1757505000000|2025-09-10 11:50:00||32310||32310||32310||32310|144
1757505300000|2025-09-10 11:55:00|||||||||25
1757505600000|2025-09-10 12:00:00|32500||32474||32500||32474||108
1757505900000|2025-09-10 12:05:00|32434||32434||32434||32433||30
1757506200000|2025-09-10 12:10:00|||||||||22
1757506500000|2025-09-10 12:15:00|||||||||36
1757506800000|2025-09-10 12:20:00|32433||32433||32433||32433||25
1757507100000|2025-09-10 12:25:00|32416|32275|32500|32310|32500|32310|32395|32275|239
1757507400000|2025-09-10 12:30:00|32600|32332|32600|32411|32600|32452|32500|32310|1591
1757507700000|2025-09-10 12:35:00|32599|32416|32600|32411|32600|32416|32555|32411|334
1757508000000|2025-09-10 12:40:00|32599|32361|32600|32361|32600|32361|32443|32361|171
1757508300000|2025-09-10 12:45:00|32599||32600||32600||32419||301
1757508600000|2025-09-10 12:50:00|32599|32311|32596|32311|32600|32311|32469|32311|152
1757508900000|2025-09-10 12:55:00|32595|32361|32595|32312|32596|32361|32595|32311|61
1757509200000|2025-09-10 13:00:00|32596|32311|32589|32311|32596|32311|32589|32311|1
1757509500000|2025-09-10 13:05:00|32500||32500||32500||32500||13
1757509800000|2025-09-10 13:10:00|||||||||9
1757510100000|2025-09-10 13:15:00||32323||32320||32339||32311|121
1757510400000|2025-09-10 13:20:00|||||||||133
1757510700000|2025-09-10 13:25:00|32432|32311|32500|32188|32500|32311|32275|32100|2256
1757511000000|2025-09-10 13:30:00|32450|32129|32337|32201|32500|32265|32167|32100|39635
1757511300000|2025-09-10 13:35:00|32332|32231|32356|32341|32450|32422|32294|32231|12485
1757511600000|2025-09-10 13:40:00|32370|32308|32391|32353|32405|32384|32348|32308|11418
1757511900000|2025-09-10 13:45:00|32397|32361|32462|32440|32486|32454|32337|32257|9913
1757512200000|2025-09-10 13:50:00|32461|32437|32399|32337|32471|32459|32372|32336|7768
1757512500000|2025-09-10 13:55:00|32394|32338|32361|32300|32399|32378|32314|32257|8094
1757512800000|2025-09-10 14:00:00|32352|32309|32286|32248|32395|32371|32270|32245|6378
1757513100000|2025-09-10 14:05:00|32285|32242|32306|32274|32329|32306|32248|32220|11023
1757513400000|2025-09-10 14:10:00|32311|32288|32371|32334|32400|32358|32301|32274|10223
1757513700000|2025-09-10 14:15:00|32375|32349|32403|32379|32407|32379|32375|32334|5406
1757514000000|2025-09-10 14:20:00|32416|32387|32445|32418|32450|32436|32400|32379|14497
1757514300000|2025-09-10 14:25:00|32434|32411|32363|32338|32434|32411|32353|32331|7362
1757514600000|2025-09-10 14:30:00|32361|32325|32248|32234|32366|32330|32235|32226|8261
1757514900000|2025-09-10 14:35:00|32241|32235|32226|32218|32280|32261|32212|32200|7539
1757515200000|2025-09-10 14:40:00|32237|32209|32276|32233|32288|32285|32220|32200|19471
1757515500000|2025-09-10 14:45:00|32275|32234|32248|32233|32286|32267|32232|32222|10722
1757515800000|2025-09-10 14:50:00|32245|32231|32283|32260|32290|32269|32223|32214|5866
1757516100000|2025-09-10 14:55:00|32284|32282|32292|32258|32312|32286|32272|32258|7093
1757516400000|2025-09-10 15:00:00|32285|32243|32288|32259|32308|32288|32258|32235|5925
1757516700000|2025-09-10 15:05:00|32283|32255|32228|32200|32283|32255|32221|32200|11311
1757517000000|2025-09-10 15:10:00|32225|32197|32174|32140|32228|32203|32155|32113|14416
1757517300000|2025-09-10 15:15:00|32173|32135|32169|32156|32176|32156|32138|32109|11896
1757517600000|2025-09-10 15:20:00|32174|32169|32217|32202|32225|32211|32174|32156|10872
1757517900000|2025-09-10 15:25:00|32218|32203|32240|32220|32253|32243|32218|32203|4768
1757518200000|2025-09-10 15:30:00|32225|32207|32173|32162|32244|32216|32164|32156|5667
1757518500000|2025-09-10 15:35:00|32174|32167|32252|32229|32255|32229|32163|32147|8546
1757518800000|2025-09-10 15:40:00|32247|32232|32265|32231|32266|32240|32233|32216|4559
1757519100000|2025-09-10 15:45:00|32263|32238|32261|32229|32263|32238|32189|32172|12137
1757519400000|2025-09-10 15:50:00|32265|32233|32318|32280|32340|32300|32265|32233|9845
1757519700000|2025-09-10 15:55:00|32316|32278|32337|32315|32338|32324|32290|32274|7452
1757520000000|2025-09-10 16:00:00|32334|32319|32346|32319|32357|32339|32328|32315|4290
1757520300000|2025-09-10 16:05:00|32344|32321|32357|32314|32362|32335|32335|32313|3044
1757520600000|2025-09-10 16:10:00|32356|32315|32381|32362|32381|32367|32354|32315|4135
1757520900000|2025-09-10 16:15:00|32379|32359|32391|32375|32400|32389|32379|32359|3675
1757521200000|2025-09-10 16:20:00|32378|32376|32373|32352|32391|32376|32359|32346|5002
1757521500000|2025-09-10 16:25:00|32368|32354|32323|32286|32368|32354|32323|32286|2239
1757521800000|2025-09-10 16:30:00|32332|32284|32333|32315|32359|32343|32314|32284|5889
1757522100000|2025-09-10 16:35:00|32328|32303|32346|32322|32348|32329|32324|32302|1691
1757522400000|2025-09-10 16:40:00|32324|32311|32330|32310|32346|32325|32308|32291|8109
1757522700000|2025-09-10 16:45:00|32329|32308|32359|32339|32361|32353|32323|32308|3637
1757523000000|2025-09-10 16:50:00|32361|32349|32370|32351|32379|32377|32359|32349|3901
1757523300000|2025-09-10 16:55:00|32375|32356|32379|32351|32400|32380|32367|32351|2868
1757523600000|2025-09-10 17:00:00|32370|32352|32395|32367|32400|32388|32335|32320|3914
1757523900000|2025-09-10 17:05:00|32397|32373|32368|32343|32400|32373|32368|32342|1750
1757524200000|2025-09-10 17:10:00|32364|32345|32351|32341|32364|32354|32351|32340|3331
1757524500000|2025-09-10 17:15:00|32352|32342|32338|32325|32367|32355|32338|32325|8940
1757524800000|2025-09-10 17:20:00|32339|32337|32324|32303|32352|32338|32314|32303|11354
1757525100000|2025-09-10 17:25:00|32310|32309|32306|32285|32324|32309|32287|32273|4704
1757525400000|2025-09-10 17:30:00|32299|32286|32350|32334|32359|32341|32298|32275|11443
1757525700000|2025-09-10 17:35:00|32351|32338|32355|32335|32367|32348|32342|32334|2703
1757526000000|2025-09-10 17:40:00|32361|32339|32357|32341|32371|32361|32354|32339|2527
1757526300000|2025-09-10 17:45:00|32349|32335|32333|32308|32354|32339|32330|32297|5485
1757526600000|2025-09-10 17:50:00|32332|32294|32301|32281|32332|32296|32279|32271|2427
1757526900000|2025-09-10 17:55:00|32294|32284|32338|32316|32338|32316|32294|32271|1710
1757527200000|2025-09-10 18:00:00|32325|32317|32346|32330|32352|32345|32324|32317|3542
1757527500000|2025-09-10 18:05:00|32343|32328|32315|32295|32343|32328|32315|32295|1175
1757527800000|2025-09-10 18:10:00|32312|32291|32287|32270|32312|32291|32251|32241|15981
1757528100000|2025-09-10 18:15:00|32283|32275|32267|32242|32283|32275|32265|32242|10525
1757528400000|2025-09-10 18:20:00|32268|32250|32307|32276|32311|32293|32266|32246|3352
1757528700000|2025-09-10 18:25:00|32297|32280|32340|32304|32340|32309|32286|32266|5181
1757529000000|2025-09-10 18:30:00|32339|32305|32342|32328|32342|32328|32321|32304|4704
1757529300000|2025-09-10 18:35:00|32332|32329|32307|32284|32342|32329|32306|32283|6292
1757529600000|2025-09-10 18:40:00|32308|32283|32304|32287|32332|32318|32304|32283|5634
1757529900000|2025-09-10 18:45:00|32312|32288|32310|32284|32323|32304|32295|32277|5966
1757530200000|2025-09-10 18:50:00|32309|32285|32324|32313|32324|32318|32291|32279|4050
1757530500000|2025-09-10 18:55:00|32331|32323|32348|32327|32356|32344|32323|32313|5428
1757530800000|2025-09-10 19:00:00|32343|32323|32264|32250|32348|32327|32264|32250|5116
1757531100000|2025-09-10 19:05:00|32265|32263|32233|32216|32284|32271|32225|32203|9330
1757531400000|2025-09-10 19:10:00|32241|32222|32219|32207|32245|32233|32212|32200|3216
1757531700000|2025-09-10 19:15:00|32216|32208|32238|32230|32272|32255|32216|32208|7758
1757532000000|2025-09-10 19:20:00|32239|32229|32251|32233|32255|32251|32213|32205|19310
1757532300000|2025-09-10 19:25:00|32247|32235|32232|32204|32251|32237|32208|32200|10600
1757532600000|2025-09-10 19:30:00|32220|32220|32256|32238|32261|32255|32220|32204|10561
1757532900000|2025-09-10 19:35:00|32254|32239|32191|32174|32259|32251|32191|32174|13590
1757533200000|2025-09-10 19:40:00|32190|32172|32269|32243|32269|32249|32179|32165|10630
1757533500000|2025-09-10 19:45:00|32270|32244|32290|32274|32297|32288|32270|32243|11526
1757533800000|2025-09-10 19:50:00|32294|32279|32356|32335|32360|32349|32272|32269|27019
1757534100000|2025-09-10 19:55:00|32353|32342|32343|32338|32375|32359|32334|32328|84939
1757534400000|2025-09-10 20:00:00|32342|32341|32335|32150|32493|32341|32335|32000|22714
1757534700000|2025-09-10 20:05:00|||||||||157
1757535000000|2025-09-10 20:10:00|||||||||33
1757535300000|2025-09-10 20:15:00|||||||||95
1757535900000|2025-09-10 20:25:00|||||||||5
1757536500000|2025-09-10 20:35:00|||||||||10
1757536800000|2025-09-10 20:40:00|||||||||1
1757537100000|2025-09-10 20:45:00|||||||||10
1757537700000|2025-09-10 20:55:00|||||||||5
1757538000000|2025-09-10 21:00:00|||||||||8
1757538300000|2025-09-10 21:05:00||32330||32150||32330||32150|130
1757538600000|2025-09-10 21:10:00|||||||||29
1757538900000|2025-09-10 21:15:00|32493||32493||32493||32360||177
1757539500000|2025-09-10 21:25:00|||||||||3
1757539800000|2025-09-10 21:30:00|||||||||1
1757540100000|2025-09-10 21:35:00|||||||||2
1757540700000|2025-09-10 21:45:00|||||||||1
1757541300000|2025-09-10 21:55:00|||||||||50
1757541600000|2025-09-10 22:00:00|||||||||13
1757541900000|2025-09-10 22:05:00|||||||||20
1757542800000|2025-09-10 22:20:00|||||||||32
1757543700000|2025-09-10 22:35:00||32161||32161||32161||32161|50
1757544000000|2025-09-10 22:40:00||32150||32162||32162||32150|0
1757544300000|2025-09-10 22:45:00||32150||32150||32150||32150|0
1757545200000|2025-09-10 23:00:00|||||||||50
1757545800000|2025-09-10 23:10:00|||||||||1
1757546100000|2025-09-10 23:15:00|||||||||12
1757546700000|2025-09-10 23:25:00|||||||||5
1757547000000|2025-09-10 23:30:00|||||||||1
1757547600000|2025-09-10 23:40:00|||||||||1
1757577600000|2025-09-11 08:00:00|32624|32048|32464|32238|32624|32238|32464|32048|38
1757577900000|2025-09-11 08:05:00|||||||||20
1757578200000|2025-09-11 08:10:00|32688|32150|32688|32150|32688|32150|32688|32150|0
1757578500000|2025-09-11 08:15:00|||||||||39
1757579400000|2025-09-11 08:30:00|||||||||1
1757581200000|2025-09-11 09:00:00|32400||32688||32688||32300||185
1757583900000|2025-09-11 09:45:00|||||||||8
1757585700000|2025-09-11 10:15:00|||||||||1
1757587200000|2025-09-11 10:40:00|||||||||1
1757588400000|2025-09-11 11:00:00|32600|32241|32500|32241|32600|32241|32500|32241|96
1757588700000|2025-09-11 11:05:00|||||||||2
1757589000000|2025-09-11 11:10:00|||||||||11
1757589300000|2025-09-11 11:15:00|||||||||33
1757590500000|2025-09-11 11:35:00|||||||||7
1757591400000|2025-09-11 11:50:00||32310||32241||32310||32241|5
1757592000000|2025-09-11 12:00:00|||||||||55
1757592300000|2025-09-11 12:05:00|||||||||5
1757592600000|2025-09-11 12:10:00|||||||||6
1757592900000|2025-09-11 12:15:00|32395||32390||32500||32390||20
1757593200000|2025-09-11 12:20:00|32387|32249|32390|32241|32390|32249|32387|32241|60
1757593800000|2025-09-11 12:30:00|32500|32318|32500|32241|32500|32319|32500|32241|257
1757594100000|2025-09-11 12:35:00|32499||32499||32499||32499||50
1757594400000|2025-09-11 12:40:00||32242||32241||32242||32241|0
1757594700000|2025-09-11 12:45:00||32242||32242||32242||32242|10
1757595000000|2025-09-11 12:50:00|32500||32500||32500||32500||8
1757595300000|2025-09-11 12:55:00|32499||32500||32500||32499||21
1757595600000|2025-09-11 13:00:00||32359||32360||32396||32241|113
1757595900000|2025-09-11 13:05:00||32241||32242||32242||32241|1
1757596200000|2025-09-11 13:10:00|||||||||1
1757596500000|2025-09-11 13:15:00|||||||||4
1757596800000|2025-09-11 13:20:00|32499||32499||32499||32499||15
1757597100000|2025-09-11 13:25:00|32500|32241|32500|32241|32500|32271|32472|32241|157
1757597400000|2025-09-11 13:30:00|32350|32242|32357|32246|32500|32346|32261|32241|33745
1757597700000|2025-09-11 13:35:00|32356|32243|32415|32366|32415|32366|32341|32243|21999
1757598000000|2025-09-11 13:40:00|32418|32372|32399|32377|32433|32421|32335|32274|23457
1757598300000|2025-09-11 13:45:00|32398|32366|32518|32501|32519|32501|32356|32288|8741
1757598600000|2025-09-11 13:50:00|32520|32502|32642|32613|32700|32650|32520|32501|14442
1757598900000|2025-09-11 13:55:00|32634|32579|32626|32592|32643|32615|32591|32569|48311
1757599200000|2025-09-11 14:00:00|32629|32598|32719|32670|32732|32681|32621|32598|18634
1757599500000|2025-09-11 14:05:00|32708|32671|32780|32725|32787|32757|32695|32671|11452
1757599800000|2025-09-11 14:10:00|32775|32726|32778|32707|32835|32797|32759|32706|17076
1757600100000|2025-09-11 14:15:00|32784|32710|32800|32746|32800|32784|32783|32710|10640
1757600400000|2025-09-11 14:20:00|32794|32754|32724|32681|32800|32773|32701|32668|8311
1757600700000|2025-09-11 14:25:00|32710|32682|32700|32673|32724|32696|32692|32648|6226
1757601000000|2025-09-11 14:30:00|32716|32676|32771|32747|32790|32759|32700|32676|17370
1757601300000|2025-09-11 14:35:00|32767|32743|32809|32782|32812|32799|32758|32713|12706
1757601600000|2025-09-11 14:40:00|32786|32785|32799|32769|32809|32794|32780|32757|5803
1757601900000|2025-09-11 14:45:00|32793|32768|32749|32712|32793|32768|32745|32706|4937
1757602200000|2025-09-11 14:50:00|32732|32713|32761|32733|32769|32750|32717|32683|6804
1757602500000|2025-09-11 14:55:00|32758|32732|32737|32711|32758|32732|32706|32692|5328
1757602800000|2025-09-11 15:00:00|32745|32713|32714|32694|32760|32746|32714|32694|4879
1757603100000|2025-09-11 15:05:00|32715|32692|32718|32672|32724|32704|32687|32672|6504
1757603400000|2025-09-11 15:10:00|32717|32673|32750|32725|32750|32735|32704|32672|6567
1757603700000|2025-09-11 15:15:00|32732|32730|32810|32783|32812|32802|32732|32714|33837
1757604000000|2025-09-11 15:20:00|32806|32784|32848|32813|32848|32830|32806|32784|15322
1757604300000|2025-09-11 15:25:00|32852|32820|32859|32843|32885|32858|32849|32817|3155
1757604600000|2025-09-11 15:30:00|32861|32845|32926|32912|32938|32924|32861|32845|11483
1757604900000|2025-09-11 15:35:00|32914|32906|32894|32870|32927|32917|32893|32870|6681
1757605200000|2025-09-11 15:40:00|32893|32873|32880|32859|32902|32891|32871|32859|4963
1757605500000|2025-09-11 15:45:00|32879|32863|32846|32819|32880|32863|32846|32819|7236
1757605800000|2025-09-11 15:50:00|32849|32818|32889|32877|32889|32877|32849|32818|3445
1757606100000|2025-09-11 15:55:00|32890|32878|32877|32857|32905|32894|32876|32857|5152
1757606400000|2025-09-11 16:00:00|32878|32864|32918|32899|32922|32913|32878|32864|9975
1757606700000|2025-09-11 16:05:00|32917|32886|32878|32861|32918|32900|32878|32857|8057
1757607000000|2025-09-11 16:10:00|32892|32876|32866|32854|32897|32889|32866|32834|3672
1757607300000|2025-09-11 16:15:00|32872|32860|32874|32859|32885|32875|32868|32845|15186
1757607600000|2025-09-11 16:20:00|32870|32861|32914|32896|32918|32913|32864|32837|8549
1757607900000|2025-09-11 16:25:00|32918|32899|32903|32880|32938|32930|32903|32880|11004
1757608200000|2025-09-11 16:30:00|32913|32887|32901|32882|32913|32909|32897|32861|3447
1757608500000|2025-09-11 16:35:00|32882|32881|32909|32896|32909|32897|32874|32866|7377
1757608800000|2025-09-11 16:40:00|32901|32898|32877|32855|32909|32900|32855|32834|23000
1757609100000|2025-09-11 16:45:00|32878|32856|32894|32860|32906|32881|32878|32856|3370
1757609400000|2025-09-11 16:50:00|32893|32863|32923|32898|32923|32899|32877|32863|12438
1757609700000|2025-09-11 16:55:00|32899|32891|32905|32898|32923|32900|32897|32876|4811
1757610000000|2025-09-11 17:00:00|32904|32889|32950|32926|32964|32936|32886|32863|11145
1757610300000|2025-09-11 17:05:00|32949|32927|32947|32923|32958|32943|32928|32914|13572
1757610600000|2025-09-11 17:10:00|32950|32924|32954|32933|32974|32964|32950|32924|7456
1757610900000|2025-09-11 17:15:00|32963|32934|32964|32950|32974|32960|32956|32934|3502
1757611200000|2025-09-11 17:20:00|32965|32963|32966|32954|32974|32965|32958|32950|3910
1757611500000|2025-09-11 17:25:00|32974|32955|32930|32918|32988|32977|32930|32917|4973
1757611800000|2025-09-11 17:30:00|32935|32924|32932|32911|32935|32928|32915|32910|3359
1757612100000|2025-09-11 17:35:00|32934|32912|32954|32940|32961|32950|32933|32912|5802
1757612400000|2025-09-11 17:40:00|32961|32943|32997|32983|32997|32988|32959|32943|2992
1757612700000|2025-09-11 17:45:00|32999|32984|33019|33006|33040|33015|32975|32960|13199
1757613000000|2025-09-11 17:50:00|33034|33009|32988|32975|33034|33009|32988|32975|22861
1757613300000|2025-09-11 17:55:00|32986|32969|33040|33014|33043|33015|32972|32956|17826
1757613600000|2025-09-11 18:00:00|33041|33015|33054|33042|33069|33061|33041|33015|9743
1757613900000|2025-09-11 18:05:00|33053|33043|33023|33005|33069|33051|33000|32987|11017
1757614200000|2025-09-11 18:10:00|33022|33001|33030|33009|33043|33034|33008|32990|9815
1757614500000|2025-09-11 18:15:00|33042|33014|33009|32996|33042|33027|33005|32996|8399
1757614800000|2025-09-11 18:20:00|33000|32987|33018|33007|33018|33007|32996|32977|8786
1757615100000|2025-09-11 18:25:00|33011|33005|32987|32970|33026|33015|32981|32961|10989
1757615400000|2025-09-11 18:30:00|32986|32973|32988|32977|32995|32983|32973|32968|6523
1757615700000|2025-09-11 18:35:00|32984|32979|32985|32965|32995|32984|32971|32964|6434
1757616000000|2025-09-11 18:40:00|32982|32973|32959|32946|32982|32979|32956|32937|6684
1757616300000|2025-09-11 18:45:00|32958|32945|32944|32932|32981|32972|32943|32932|5109
1757616600000|2025-09-11 18:50:00|32945|32936|32928|32911|32958|32949|32920|32895|16062
1757616900000|2025-09-11 18:55:00|32929|32905|32939|32916|32969|32955|32929|32905|6064
1757617200000|2025-09-11 19:00:00|32938|32917|32969|32950|32969|32962|32935|32917|14206
1757617500000|2025-09-11 19:05:00|32972|32951|32999|32982|33007|32996|32969|32950|12244
1757617800000|2025-09-11 19:10:00|32998|32979|33021|33010|33021|33010|32985|32976|7740
1757618100000|2025-09-11 19:15:00|33018|33012|33024|33016|33035|33033|33012|33007|15681
1757618400000|2025-09-11 19:20:00|33025|33022|32996|32976|33027|33022|32993|32976|11911
1757618700000|2025-09-11 19:25:00|32994|32982|32991|32978|33003|33000|32980|32972|14603
1757619000000|2025-09-11 19:30:00|32992|32984|32981|32957|33003|32998|32970|32954|16682
1757619300000|2025-09-11 19:35:00|32978|32960|32986|32975|32991|32988|32972|32957|13687
1757619600000|2025-09-11 19:40:00|32985|32974|32975|32966|32986|32983|32962|32953|9738
1757619900000|2025-09-11 19:45:00|32974|32965|32987|32970|32997|32992|32961|32953|12450
1757620200000|2025-09-11 19:50:00|32988|32986|32992|32984|33000|32999|32964|32952|14700
1757620500000|2025-09-11 19:55:00|32991|32975|32940|32930|32991|32981|32931|32922|60750
1757620800000|2025-09-11 20:00:00|32956|32935|33075|32510|33075|32935|32956|32510|15801
1757621100000|2025-09-11 20:05:00|33059|32849|33059|32849|33059|32849|33059|32849|598508
1757621400000|2025-09-11 20:10:00|||||||||22
1757621700000|2025-09-11 20:15:00|33075||33059||33075||33059||17
1757622000000|2025-09-11 20:20:00|33075||32950||33075||32950||8
1757622300000|2025-09-11 20:25:00|33059||33059||33059||32948||200
1757622600000|2025-09-11 20:30:00|||||||||12
1757622900000|2025-09-11 20:35:00|||||||||2
1757623200000|2025-09-11 20:40:00|||||||||3
1757623500000|2025-09-11 20:45:00|||||||||53
1757623800000|2025-09-11 20:50:00|33075|32912|33059|32849|33075|32912|33059|32849|5
1757624100000|2025-09-11 20:55:00|33047|32871|33059|32849|33059|32871|33047|32849|125
1757624700000|2025-09-11 21:05:00|||||||||9
1757626500000|2025-09-11 21:35:00|33052|32852|33052|32852|33059|32852|33052|32849|50
1757626800000|2025-09-11 21:40:00|33059|32849|33035|32882|33059|32882|33035|32849|6
1757627100000|2025-09-11 21:45:00|33034|32880|33033|32888|33035|32888|33032|32880|52
1757627400000|2025-09-11 21:50:00|33031||33033||33033||33031||31
1757627700000|2025-09-11 21:55:00|33017|32886|32994|32837|33033|32886|32994|32837|45
1757628000000|2025-09-11 22:00:00|32951||32992||32994||32949||129
1757628900000|2025-09-11 22:15:00||32838||32837||32838||32837|2
1757629200000|2025-09-11 22:20:00|32989|32838|32985|32839|32991|32839|32985|32837|1
1757629500000|2025-09-11 22:25:00||32840||32840||32840||32840|2
1757630100000|2025-09-11 22:35:00|32982|32841|32976|32845|32982|32845|32976|32840|2
1757630400000|2025-09-11 22:40:00||32846||32846||32846||32846|3
1757630700000|2025-09-11 22:45:00|||||||||1
1757631000000|2025-09-11 22:50:00|||||||||1
1757631300000|2025-09-11 22:55:00|||||||||38
1757631900000|2025-09-11 23:05:00|||||||||12
1757632200000|2025-09-11 23:10:00|||||||||5
1757632500000|2025-09-11 23:15:00|||||||||2
1757632800000|2025-09-11 23:20:00||32847||32847||32847||32847|8
1757633100000|2025-09-11 23:25:00||32848||32848||32848||32848|0
1757633700000|2025-09-11 23:35:00||32849||32849||32849||32849|0
1757634000000|2025-09-11 23:40:00||32851||32852||32854||32851|18
1757634300000|2025-09-11 23:45:00||32854||32856||32857||32854|25
1757634600000|2025-09-11 23:50:00|||||||||12
1757634900000|2025-09-11 23:55:00|32988||32976||32988||32976||24
1757664000000|2025-09-12 08:00:00|33072|32624|32989|32510|33488|32839|32975|32320|123
1757664300000|2025-09-12 08:05:00|||||||||17
1757664600000|2025-09-12 08:10:00|||||||||1
1757664900000|2025-09-12 08:15:00|||||||||1
1757665200000|2025-09-12 08:20:00|||||||||1
1757666100000|2025-09-12 08:35:00|||||||||8
1757666400000|2025-09-12 08:40:00|32988|32850|32989|32850|32989|32850|32988|32850|31
1757666700000|2025-09-12 08:45:00|||||||||30
1757667900000|2025-09-12 09:05:00|||||||||6
1757668800000|2025-09-12 09:20:00|||||||||18
1757669400000|2025-09-12 09:30:00|||||||||36
1757669700000|2025-09-12 09:35:00|32961||32989||32989||32938||37
1757670600000|2025-09-12 09:50:00||32670||32670||32670||32670|12
1757670900000|2025-09-12 09:55:00||32780||32781||32781||32510|12
1757671200000|2025-09-12 10:00:00||32802||32686||32802||32510|0
1757671500000|2025-09-12 10:05:00||32745||32686||32745||32510|2
1757671800000|2025-09-12 10:10:00||32745||32794||32804||32531|0
1757672100000|2025-09-12 10:15:00||32531||32674||32794||32510|0
1757672400000|2025-09-12 10:20:00|32877|32510|32989|32510|32989|32510|32877|32510|102
1757672700000|2025-09-12 10:25:00|32912||32900||32912||32900||0
1757673000000|2025-09-12 10:30:00|32989|32652|32895|32652|32989|32652|32878|32652|10
1757673600000|2025-09-12 10:40:00|||||||||2
1757673900000|2025-09-12 10:45:00||32653||32653||32653||32652|30
1757674200000|2025-09-12 10:50:00||32652||32652||32652||32652|0
1757674500000|2025-09-12 10:55:00|32894||32894||32894||32894||40
1757674800000|2025-09-12 11:00:00|32878||32878||32878||32877||36
1757675100000|2025-09-12 11:05:00|32870||32870||32870||32870||3
1757675700000|2025-09-12 11:15:00|32895||32878||32895||32878||0
1757676000000|2025-09-12 11:20:00|||||||||10
1757676600000|2025-09-12 11:30:00|||||||||1
1757677500000|2025-09-12 11:45:00|32895||32878||32895||32878||12
1757677800000|2025-09-12 11:50:00|32895||32895||32895||32895||35
1757678100000|2025-09-12 11:55:00|32878||32895||32895||32878||1
1757678400000|2025-09-12 12:00:00|32878||32894||32895||32878||111
1757678700000|2025-09-12 12:05:00|32878||32895||32895||32878||0
1757679000000|2025-09-12 12:10:00|||||||||14
1757679300000|2025-09-12 12:15:00|||||||||36
1757679600000|2025-09-12 12:20:00|32831||32895||32895||32831||136
1757679900000|2025-09-12 12:25:00||32581||32581||32581||32581|12
1757680200000|2025-09-12 12:30:00|32878||32895||32895||32878||37
1757680500000|2025-09-12 12:35:00|32878|32620|32870|32620|32895|32620|32870|32620|103
1757680800000|2025-09-12 12:40:00|32895|32581|32843|32629|32895|32629|32843|32581|25
1757681100000|2025-09-12 12:45:00||32631||32632||32632||32631|24
1757681400000|2025-09-12 12:50:00|||||||||18
1757681700000|2025-09-12 12:55:00|||||||||65
1757682000000|2025-09-12 13:00:00|32895|32718|32895|32718|32895|32741|32895|32718|255
1757682300000|2025-09-12 13:05:00|32878|32780|32895|32718|32895|32780|32870|32718|75
1757682600000|2025-09-12 13:10:00|||||||||29
1757682900000|2025-09-12 13:15:00|||||||||2
1757683200000|2025-09-12 13:20:00|32932|32632|32932|32632|32932|32632|32932|32632|73
1757683500000|2025-09-12 13:25:00|33128|32701|32932|32632|33128|32701|32932|32632|12
1757683800000|2025-09-12 13:30:00|32952|32810|32871|32769|32952|32881|32871|32702|24688
1757684100000|2025-09-12 13:35:00|32869|32804|32848|32800|32927|32868|32847|32772|9771
1757684400000|2025-09-12 13:40:00|32850|32811|32819|32763|32912|32848|32812|32758|5914
1757684700000|2025-09-12 13:45:00|32795|32746|32806|32774|32830|32800|32745|32703|8044
1757685000000|2025-09-12 13:50:00|32807|32782|32803|32767|32807|32782|32769|32727|2929
1757685300000|2025-09-12 13:55:00|32792|32762|32799|32749|32804|32787|32768|32741|4668
1757685600000|2025-09-12 14:00:00|32777|32748|32671|32649|32804|32748|32663|32635|8845
1757685900000|2025-09-12 14:05:00|32670|32635|32667|32649|32686|32661|32649|32625|7313
1757686200000|2025-09-12 14:10:00|32677|32653|32648|32626|32705|32680|32638|32626|8122
1757686500000|2025-09-12 14:15:00|32647|32642|32686|32669|32700|32686|32647|32631|6062
1757686800000|2025-09-12 14:20:00|32692|32673|32700|32686|32714|32702|32684|32673|3835
1757687100000|2025-09-12 14:25:00|32693|32682|32714|32699|32714|32699|32684|32670|3405
1757687400000|2025-09-12 14:30:00|32715|32700|32672|32663|32735|32711|32672|32663|5154
1757687700000|2025-09-12 14:35:00|32663|32660|32651|32624|32676|32660|32638|32612|3366
1757688000000|2025-09-12 14:40:00|32650|32626|32624|32615|32650|32626|32617|32603|16673
1757688300000|2025-09-12 14:45:00|32617|32603|32531|32515|32617|32610|32531|32510|12267
1757688600000|2025-09-12 14:50:00|32524|32514|32533|32506|32533|32520|32485|32474|22807
1757688900000|2025-09-12 14:55:00|32543|32530|32550|32523|32576|32546|32543|32505|8370
1757689200000|2025-09-12 15:00:00|32547|32526|32528|32502|32562|32547|32528|32500|16608
1757689500000|2025-09-12 15:05:00|32531|32504|32508|32475|32561|32549|32498|32475|4586
1757689800000|2025-09-12 15:10:00|32507|32474|32523|32506|32523|32517|32491|32474|6755
1757690100000|2025-09-12 15:15:00|32520|32509|32506|32482|32523|32509|32497|32480|4891
1757690400000|2025-09-12 15:20:00|32501|32480|32509|32487|32509|32495|32481|32456|7524
1757690700000|2025-09-12 15:25:00|32517|32488|32440|32403|32517|32491|32440|32400|5796
1757691000000|2025-09-12 15:30:00|32441|32404|32457|32445|32459|32454|32441|32404|7430
1757691300000|2025-09-12 15:35:00|32458|32454|32475|32455|32485|32467|32458|32444|6609
1757691600000|2025-09-12 15:40:00|32476|32459|32478|32452|32508|32486|32462|32450|5889
1757691900000|2025-09-12 15:45:00|32480|32453|32492|32451|32499|32489|32480|32447|4046
1757692200000|2025-09-12 15:50:00|32486|32453|32486|32475|32492|32480|32477|32453|5781
1757692500000|2025-09-12 15:55:00|32492|32476|32534|32511|32538|32512|32492|32475|14188
1757692800000|2025-09-12 16:00:00|32533|32512|32513|32491|32549|32533|32500|32463|4488
1757693100000|2025-09-12 16:05:00|32512|32500|32506|32471|32513|32509|32495|32462|3319
1757693400000|2025-09-12 16:10:00|32509|32479|32490|32463|32528|32512|32487|32455|7621
1757693700000|2025-09-12 16:15:00|32494|32466|32496|32473|32521|32499|32490|32463|5639
1757694000000|2025-09-12 16:20:00|32492|32478|32474|32455|32496|32478|32474|32450|1378
1757694300000|2025-09-12 16:25:00|32481|32459|32502|32481|32510|32498|32481|32459|2920
1757694600000|2025-09-12 16:30:00|32511|32486|32500|32482|32511|32501|32495|32481|8613
1757694900000|2025-09-12 16:35:00|32495|32481|32492|32480|32511|32499|32489|32480|4916
1757695200000|2025-09-12 16:40:00|32497|32475|32482|32462|32497|32475|32461|32450|2300
1757695500000|2025-09-12 16:45:00|32486|32463|32517|32491|32517|32510|32486|32463|2946
1757695800000|2025-09-12 16:50:00|32524|32498|32523|32507|32525|32515|32499|32474|6556
1757696100000|2025-09-12 16:55:00|32528|32511|32535|32521|32535|32526|32525|32507|3737
1757696400000|2025-09-12 17:00:00|32534|32523|32545|32520|32567|32555|32534|32506|7795
1757696700000|2025-09-12 17:05:00|32550|32522|32553|32537|32553|32543|32548|32522|2523
1757697000000|2025-09-12 17:10:00|32546|32538|32568|32550|32570|32551|32542|32522|12285
1757697300000|2025-09-12 17:15:00|32569|32551|32568|32550|32569|32554|32564|32541|2925
1757697600000|2025-09-12 17:20:00|32569|32555|32590|32567|32590|32571|32568|32555|4487
1757697900000|2025-09-12 17:25:00|32589|32568|32585|32568|32590|32580|32574|32567|3154
1757698200000|2025-09-12 17:30:00|32581|32560|32552|32544|32585|32564|32552|32542|3553
1757698500000|2025-09-12 17:35:00|32547|32542|32559|32547|32563|32547|32532|32520|4388
1757698800000|2025-09-12 17:40:00|32566|32549|32569|32560|32580|32576|32566|32549|5499
1757699100000|2025-09-12 17:45:00|32570|32573|32584|32567|32591|32584|32570|32560|3936
1757699400000|2025-09-12 17:50:00|32588|32570|32589|32571|32598|32590|32581|32570|5180
1757699700000|2025-09-12 17:55:00|32588|32573|32579|32554|32589|32579|32558|32537|4503
1757700000000|2025-09-12 18:00:00|32575|32569|32613|32597|32622|32605|32570|32554|6364
1757700300000|2025-09-12 18:05:00|32598|32593|32619|32615|32630|32617|32598|32586|3815
1757700600000|2025-09-12 18:10:00|32616|32613|32610|32600|32619|32615|32592|32585|6955
1757700900000|2025-09-12 18:15:00|32605|32596|32601|32590|32611|32605|32590|32576|7679
1757701200000|2025-09-12 18:20:00|32600|32594|32614|32606|32614|32608|32595|32590|7961
1757701500000|2025-09-12 18:25:00|32613|32611|32628|32616|32640|32632|32613|32609|8494
1757701800000|2025-09-12 18:30:00|32631|32625|32649|32641|32649|32643|32631|32617|3882
1757702100000|2025-09-12 18:35:00|32648|32644|32663|32650|32665|32657|32646|32634|5677
1757702400000|2025-09-12 18:40:00|32654|32645|32620|32606|32663|32646|32619|32605|6629
1757702700000|2025-09-12 18:45:00|32621|32611|32645|32627|32651|32642|32621|32611|11402
1757703000000|2025-09-12 18:50:00|32646|32628|32657|32648|32688|32668|32646|32628|4414
1757703300000|2025-09-12 18:55:00|32656|32646|32636|32622|32665|32655|32626|32611|6009
1757703600000|2025-09-12 19:00:00|32635|32625|32670|32656|32670|32656|32634|32625|2300
1757703900000|2025-09-12 19:05:00|32663|32658|32653|32637|32669|32662|32647|32636|6615
1757704200000|2025-09-12 19:10:00|32654|32638|32646|32634|32669|32655|32643|32633|4801
1757704500000|2025-09-12 19:15:00|32641|32636|32654|32645|32654|32646|32628|32620|6537
1757704800000|2025-09-12 19:20:00|32659|32646|32670|32659|32676|32666|32659|32646|8249
1757705100000|2025-09-12 19:25:00|32667|32658|32623|32612|32667|32658|32618|32601|8804
1757705400000|2025-09-12 19:30:00|32624|32614|32584|32567|32630|32628|32567|32556|11242
1757705700000|2025-09-12 19:35:00|32591|32583|32538|32523|32596|32583|32538|32523|8557
1757706000000|2025-09-12 19:40:00|32537|32528|32570|32560|32570|32568|32506|32497|14308
1757706300000|2025-09-12 19:45:00|32571|32565|32599|32579|32609|32594|32571|32565|13843
1757706600000|2025-09-12 19:50:00|32606|32598|32611|32604|32611|32605|32575|32549|21798
1757706900000|2025-09-12 19:55:00|32605|32603|32544|32528|32630|32621|32532|32521|120138
1757707200000|2025-09-12 20:00:00|32550|32534|32750|32400|32750|32543|32550|32400|12896
1757707500000|2025-09-12 20:05:00|32739|32404|32739|32428|32739|32428|32739|32404|170
1757707800000|2025-09-12 20:10:00|32700|32429|32739|32429|32739|32429|32700|32429|5
1757708100000|2025-09-12 20:15:00|32750||32689||32750||32689||14
1757708400000|2025-09-12 20:20:00|||||||||2
1757708700000|2025-09-12 20:25:00|||||||||3
1757709000000|2025-09-12 20:30:00|||||||||1
1757709300000|2025-09-12 20:35:00|||||||||25
1757709600000|2025-09-12 20:40:00|||||||||30
1757709900000|2025-09-12 20:45:00|||||||||4
1757710500000|2025-09-12 20:55:00||32500||32500||32500||32500|0
1757923200000|2025-09-15 08:00:00|32880|32368|32744|32222|33120|32450|32683|32200|55
1757923500000|2025-09-15 08:05:00|||||||||3
1757923800000|2025-09-15 08:10:00||32500||32500||32500||32500|0
1757924100000|2025-09-15 08:15:00||32501||32501||32501||32222|76
1757924400000|2025-09-15 08:20:00||32521||32555||32555||32501|2
1757924700000|2025-09-15 08:25:00||32545||32644||32644||32545|53
1757925000000|2025-09-15 08:30:00|32749|32694|32694|32555|32749|32694|32694|32545|311
1757925300000|2025-09-15 08:35:00||32545||32555||32555||32545|69
1757925600000|2025-09-15 08:40:00||32545||32555||32555||32545|4
1757925900000|2025-09-15 08:45:00|32749|32545|32749|32560|32749|32560|32749|32545|0
1757926200000|2025-09-15 08:50:00||32545||32545||32560||32545|6
1757926500000|2025-09-15 08:55:00||32555||32545||32560||32545|0
1757926800000|2025-09-15 09:00:00||32555||32560||32560||32545|2
1757927100000|2025-09-15 09:05:00||32556||32560||32560||32545|20
1757927400000|2025-09-15 09:10:00||32545||32560||32560||32545|10
1757927700000|2025-09-15 09:15:00|32748|32545|32748|32555|32748|32560|32748|32545|0
1757928000000|2025-09-15 09:20:00||32545||32555||32560||32545|1
1757928300000|2025-09-15 09:25:00||32560||32560||32560||32545|12
1757928600000|2025-09-15 09:30:00||32545||32560||32560||32545|0
1757928900000|2025-09-15 09:35:00||32545||32555||32560||32545|0
1757929200000|2025-09-15 09:40:00||32545||32545||32560||32545|18
1757929500000|2025-09-15 09:45:00||32555||32560||32560||32545|0
1757930400000|2025-09-15 10:00:00||32545||32555||32560||32545|0
1757930700000|2025-09-15 10:05:00||32560||32545||32560||32545|0
1757931000000|2025-09-15 10:10:00||32555||32560||32560||32545|0
1757931300000|2025-09-15 10:15:00||32545||32560||32560||32545|1
1757931600000|2025-09-15 10:20:00||32545||32555||32560||32545|21
1757931900000|2025-09-15 10:25:00||32560||32560||32560||32545|2
1757932200000|2025-09-15 10:30:00||32545||32545||32545||32545|0
1757932500000|2025-09-15 10:35:00||32555||32545||32555||32545|2
1757932800000|2025-09-15 10:40:00|32693||32693||32693||32693||0
1757933100000|2025-09-15 10:45:00|||||||||10
1757933400000|2025-09-15 10:50:00|||||||||6
1757934000000|2025-09-15 11:00:00||32560||32545||32560||32545|41
1757934300000|2025-09-15 11:05:00||32555||32560||32560||32555|36
1757934600000|2025-09-15 11:10:00|||||||||60
1757934900000|2025-09-15 11:15:00|||||||||1
1757935500000|2025-09-15 11:25:00|||||||||2
1757935800000|2025-09-15 11:30:00||32555||32555||32555||32555|0
1757936100000|2025-09-15 11:35:00|||||||||1
1757936400000|2025-09-15 11:40:00|||||||||1
1757936700000|2025-09-15 11:45:00|||||||||1
1757937000000|2025-09-15 11:50:00|32669||32693||32693||32669||45
1757937300000|2025-09-15 11:55:00|||||||||23
1757937600000|2025-09-15 12:00:00|||||||||135
1757937900000|2025-09-15 12:05:00|||||||||25
1757938200000|2025-09-15 12:10:00|32700|32560|32700|32589|32700|32589|32700|32558|0
1757938500000|2025-09-15 12:15:00||32558||32600||32600||32555|29
1757938800000|2025-09-15 12:20:00|||||||||87
1757939100000|2025-09-15 12:25:00|||||||||35
1757939700000|2025-09-15 12:35:00|||||||||3
1757940000000|2025-09-15 12:40:00||32630||32600||32630||32600|26
1757940300000|2025-09-15 12:45:00|||||||||15
1757940600000|2025-09-15 12:50:00|||||||||3
1757940900000|2025-09-15 12:55:00|32699|32677|32700|32600|32700|32677|32699|32600|78
1757941200000|2025-09-15 13:00:00|||||||||15
1757941500000|2025-09-15 13:05:00|||||||||40
1757941800000|2025-09-15 13:10:00|32658||32700||32700||32658||35
1757942100000|2025-09-15 13:15:00||32555||32555||32555||32555|116
1757942400000|2025-09-15 13:20:00|32671|32545|32700|32545|32700|32545|32671|32545|111
1757942700000|2025-09-15 13:25:00|32699|32540|32700|32500|32700|32549|32572|32500|603
1757943000000|2025-09-15 13:30:00|32679|32570|32676|32652|32700|32674|32596|32500|27878
1757943300000|2025-09-15 13:35:00|32692|32662|32703|32679|32745|32700|32664|32641|10746
1757943600000|2025-09-15 13:40:00|32702|32670|32731|32700|32749|32712|32638|32622|11790
1757943900000|2025-09-15 13:45:00|32749|32707|32949|32921|32986|32951|32738|32700|17683
1757944200000|2025-09-15 13:50:00|32948|32922|32898|32881|32950|32936|32898|32859|10411
1757944500000|2025-09-15 13:55:00|32918|32866|32907|32879|32937|32897|32868|32842|10744
1757944800000|2025-09-15 14:00:00|32914|32880|32772|32750|32928|32896|32755|32736|14392
1757945100000|2025-09-15 14:05:00|32771|32751|32772|32738|32788|32771|32739|32715|5948
1757945400000|2025-09-15 14:10:00|32783|32747|32786|32765|32787|32774|32746|32717|3100
1757945700000|2025-09-15 14:15:00|32784|32766|32821|32776|32822|32785|32766|32749|4558
1757946000000|2025-09-15 14:20:00|32815|32780|32907|32879|32922|32887|32814|32780|4610
1757946300000|2025-09-15 14:25:00|32921|32880|33000|32982|33000|32982|32921|32880|9688
1757946600000|2025-09-15 14:30:00|33001|32996|32983|32970|33028|33016|32982|32970|15958
1757946900000|2025-09-15 14:35:00|32982|32966|32905|32866|32982|32966|32905|32866|6052
1757947200000|2025-09-15 14:40:00|32898|32883|32936|32904|32949|32918|32898|32883|5609
1757947500000|2025-09-15 14:45:00|32937|32909|32974|32946|32974|32951|32937|32909|4496
1757947800000|2025-09-15 14:50:00|32972|32942|32950|32926|32974|32942|32917|32907|4327
1757948100000|2025-09-15 14:55:00|32949|32921|32931|32911|32949|32927|32905|32898|7285
1757948400000|2025-09-15 15:00:00|32932|32930|32931|32895|32942|32932|32893|32870|9549
1757948700000|2025-09-15 15:05:00|32928|32902|32892|32870|32946|32931|32877|32870|6441
1757949000000|2025-09-15 15:10:00|32885|32869|32889|32863|32910|32899|32878|32857|4539
1757949300000|2025-09-15 15:15:00|32882|32864|32844|32816|32889|32870|32819|32807|5930
1757949600000|2025-09-15 15:20:00|32843|32821|32761|32748|32843|32821|32761|32741|4467
1757949900000|2025-09-15 15:25:00|32762|32760|32766|32748|32781|32771|32754|32741|7888
1757950200000|2025-09-15 15:30:00|32767|32758|32779|32771|32788|32771|32729|32713|6609
1757950500000|2025-09-15 15:35:00|32778|32774|32771|32752|32788|32776|32758|32736|7158
1757950800000|2025-09-15 15:40:00|32767|32751|32717|32705|32782|32771|32711|32700|6186
1757951100000|2025-09-15 15:45:00|32716|32700|32745|32727|32752|32733|32685|32678|7663
1757951400000|2025-09-15 15:50:00|32742|32725|32726|32716|32745|32725|32705|32681|4147
1757951700000|2025-09-15 15:55:00|32721|32711|32759|32731|32782|32765|32721|32711|6680
1757952000000|2025-09-15 16:00:00|32758|32733|32770|32749|32800|32779|32758|32733|5022
1757952300000|2025-09-15 16:05:00|32769|32750|32795|32784|32800|32784|32748|32737|4826
1757952600000|2025-09-15 16:10:00|32794|32788|32794|32772|32819|32801|32780|32766|8439
1757952900000|2025-09-15 16:15:00|32800|32773|32786|32772|32807|32797|32777|32759|3904
1757953200000|2025-09-15 16:20:00|32788|32770|32830|32810|32835|32819|32777|32762|4691
1757953500000|2025-09-15 16:25:00|32820|32809|32810|32799|32831|32816|32808|32791|3267
1757953800000|2025-09-15 16:30:00|32805|32797|32814|32801|32828|32823|32801|32797|2990
1757954100000|2025-09-15 16:35:00|32811|32792|32794|32779|32813|32800|32783|32764|3808
1757954400000|2025-09-15 16:40:00|32793|32778|32772|32755|32793|32782|32772|32750|3472
1757954700000|2025-09-15 16:45:00|32774|32759|32776|32757|32788|32778|32772|32756|7440
1757955000000|2025-09-15 16:50:00|32777|32765|32809|32789|32812|32800|32777|32763|4438
1757955300000|2025-09-15 16:55:00|32804|32788|32730|32718|32804|32788|32728|32715|4522
1757955600000|2025-09-15 17:00:00|32736|32717|32713|32704|32736|32718|32699|32683|4750
1757955900000|2025-09-15 17:05:00|32714|32705|32700|32689|32729|32716|32698|32684|4135
1757956200000|2025-09-15 17:10:00|32699|32685|32672|32664|32708|32696|32672|32660|5269
1757956500000|2025-09-15 17:15:00|32673|32666|32661|32643|32683|32674|32659|32638|17478
1757956800000|2025-09-15 17:20:00|32660|32639|32663|32649|32673|32662|32629|32611|5727
1757957100000|2025-09-15 17:25:00|32650|32648|32633|32614|32663|32648|32612|32602|6558
1757957400000|2025-09-15 17:30:00|32625|32616|32679|32671|32683|32671|32625|32616|4188
1757957700000|2025-09-15 17:35:00|32678|32676|32673|32666|32687|32676|32662|32648|7233
1757958000000|2025-09-15 17:40:00|32676|32672|32723|32712|32729|32720|32676|32666|4806
1757958300000|2025-09-15 17:45:00|32721|32714|32720|32706|32725|32714|32702|32693|5631
1757958600000|2025-09-15 17:50:00|32721|32709|32685|32677|32721|32712|32685|32677|5094
1757958900000|2025-09-15 17:55:00|32686|32682|32704|32693|32707|32700|32686|32677|9405
1757959200000|2025-09-15 18:00:00|32707|32692|32680|32671|32707|32692|32669|32654|7514
1757959500000|2025-09-15 18:05:00|32684|32672|32603|32590|32693|32680|32603|32590|4509
1757959800000|2025-09-15 18:10:00|32608|32602|32629|32613|32647|32632|32607|32590|3434
1757960100000|2025-09-15 18:15:00|32628|32614|32653|32640|32663|32640|32627|32614|5481
1757960400000|2025-09-15 18:20:00|32651|32645|32672|32660|32676|32660|32636|32629|3550
1757960700000|2025-09-15 18:25:00|32673|32662|32699|32677|32701|32695|32673|32662|7434
1757961000000|2025-09-15 18:30:00|32697|32679|32723|32712|32725|32719|32688|32679|6127
1757961300000|2025-09-15 18:35:00|32720|32708|32742|32726|32744|32728|32709|32694|2432
1757961600000|2025-09-15 18:40:00|32743|32727|32739|32718|32758|32743|32714|32704|8345
1757961900000|2025-09-15 18:45:00|32738|32723|32736|32717|32739|32723|32695|32687|5114
1757962200000|2025-09-15 18:50:00|32737|32718|32775|32763|32790|32777|32737|32717|5847
1757962500000|2025-09-15 18:55:00|32774|32756|32763|32752|32774|32767|32753|32743|8193
1757962800000|2025-09-15 19:00:00|32772|32753|32748|32731|32780|32772|32742|32720|4520
1757963100000|2025-09-15 19:05:00|32750|32732|32761|32749|32775|32760|32747|32730|2402
1757963400000|2025-09-15 19:10:00|32762|32751|32764|32753|32794|32779|32761|32751|5966
1757963700000|2025-09-15 19:15:00|32759|32748|32773|32760|32773|32760|32752|32732|8071
1757964000000|2025-09-15 19:20:00|32764|32763|32734|32724|32773|32763|32721|32718|12765
1757964300000|2025-09-15 19:25:00|32739|32728|32739|32730|32765|32751|32730|32720|8934
1757964600000|2025-09-15 19:30:00|32735|32718|32731|32719|32741|32729|32711|32701|9225
1757964900000|2025-09-15 19:35:00|32734|32730|32714|32696|32740|32733|32703|32696|18966
1757965200000|2025-09-15 19:40:00|32709|32697|32712|32700|32720|32711|32697|32690|8580
1757965500000|2025-09-15 19:45:00|32715|32701|32763|32755|32780|32762|32712|32701|12558
1757965800000|2025-09-15 19:50:00|32762|32748|32726|32710|32772|32760|32694|32677|18397
1757966100000|2025-09-15 19:55:00|32710|32708|32733|32726|32747|32733|32700|32686|70795
1757966400000|2025-09-15 20:00:00|32734|32727|32850|32626|32850|32727|32734|32626|7880
1757966700000|2025-09-15 20:05:00|||||||||125
1757967000000|2025-09-15 20:10:00|||||||||4
1757967300000|2025-09-15 20:15:00|||||||||20
1757967600000|2025-09-15 20:20:00|||||||||17
1757967900000|2025-09-15 20:25:00|||||||||10
1757968200000|2025-09-15 20:30:00|||||||||112
1757968500000|2025-09-15 20:35:00|||||||||1
1757968800000|2025-09-15 20:40:00|||||||||1
1757969100000|2025-09-15 20:45:00|||||||||41
1757969400000|2025-09-15 20:50:00|||||||||6
1757969700000|2025-09-15 20:55:00|||||||||2628
1757970300000|2025-09-15 21:05:00||32670||32626||32670||32626|10
1757970600000|2025-09-15 21:10:00|||||||||11
1757970900000|2025-09-15 21:15:00|||||||||26189
1757971200000|2025-09-15 21:20:00|||||||||10
1757971800000|2025-09-15 21:30:00|||||||||5
1757972100000|2025-09-15 21:35:00|32799|32629|32799|32644|32850|32644|32797|32626|0
1757972400000|2025-09-15 21:40:00|||||||||1
1757972700000|2025-09-15 21:45:00|32850|32642|32798|32647|32850|32647|32798|32642|3
1757973300000|2025-09-15 21:55:00|||||||||1
1757973600000|2025-09-15 22:00:00|32796||32798||32798||32796||12
1757974200000|2025-09-15 22:10:00|32750||32750||32750||32750||0
1757974500000|2025-09-15 22:15:00|||||||||1
1757974800000|2025-09-15 22:20:00|32749|32645|32750|32647|32750|32647|32749|32636|1
1757975100000|2025-09-15 22:25:00|32749|32645|32749|32638|32750|32645|32749|32636|0
1757975400000|2025-09-15 22:30:00|||||||||1
1757975700000|2025-09-15 22:35:00|||||||||10
1757976000000|2025-09-15 22:40:00|32750|32636|32749|32639|32750|32641|32749|32636|0
1757976600000|2025-09-15 22:50:00|32747||32749||32749||32747||2
1757976900000|2025-09-15 22:55:00|32750|32637|32747|32635|32750|32637|32747|32626|1
1757977200000|2025-09-15 23:00:00|32750|32633|32748|32638|32750|32638|32748|32633|0
1757977500000|2025-09-15 23:05:00|32750|32626|32749|32639|32750|32641|32749|32626|24
1757977800000|2025-09-15 23:10:00|32750|32626|32750|32642|32750|32642|32749|32626|4
1757978100000|2025-09-15 23:15:00||32626||32651||32651||32626|0
1757978400000|2025-09-15 23:20:00|||||||||1
1757978700000|2025-09-15 23:25:00||32626||32626||32626||32626|0
1757979000000|2025-09-15 23:30:00|||||||||3
1757979300000|2025-09-15 23:35:00||32629||32651||32651||32627|1
1757979600000|2025-09-15 23:40:00|||||||||14
1757980500000|2025-09-15 23:55:00|32768||32750||32768||32750||1
1758009600000|2025-09-16 08:00:00|33008|32528|32793|32580|33008|32700|32793|32464|12
1758009900000|2025-09-16 08:05:00|32880||32896||32896||32793||0
1758010200000|2025-09-16 08:10:00|32864|32700|32825|32580|32896|32725|32793|32580|13
1758010500000|2025-09-16 08:15:00|32960|32725|32896|32725|32960|32725|32825|32725|35
1758010800000|2025-09-16 08:20:00|32960|32572|32896|32464|32960|32572|32896|32464|84
1758011100000|2025-09-16 08:25:00|32826||32826||32826||32826||0
1758011400000|2025-09-16 08:30:00|32960||32960||32960||32960||0
1758011700000|2025-09-16 08:35:00|33040||33040||33040||33040||0
1758012000000|2025-09-16 08:40:00|||||||||1
1758012300000|2025-09-16 08:45:00|||||||||3
1758012600000|2025-09-16 08:50:00|33000||33040||33040||33000||0
1758012900000|2025-09-16 08:55:00|33145|32300|33145|32300|33145|32300|33144|32300|17
1758013200000|2025-09-16 09:00:00|||||||||1
1758013500000|2025-09-16 09:05:00|||||||||13
1758013800000|2025-09-16 09:10:00|||||||||18
1758015000000|2025-09-16 09:30:00|||||||||25
1758015300000|2025-09-16 09:35:00|33128|32299|33128|32300|33145|32472|32854|32299|66
1758015600000|2025-09-16 09:40:00|33145|32299|33145|32299|33145|32472|33000|32299|15
1758015900000|2025-09-16 09:45:00|33128|32300|33128|32300|33145|32572|32887|32299|3
1758016200000|2025-09-16 09:50:00|33145||33128||33145||33120||9
1758016500000|2025-09-16 09:55:00|33145|32472|33120|32300|33145|32472|33000|32300|13
1758016800000|2025-09-16 10:00:00|33128|32472|33145|32300|33145|32600|33000|32300|0
1758017100000|2025-09-16 10:05:00||32572||32300||32572||32300|0
1758017400000|2025-09-16 10:10:00|||||||||2
1758018300000|2025-09-16 10:25:00||32572||32300||32580||32300|1
1758018600000|2025-09-16 10:30:00|33140|32472|33145|32300|33145|32500|33140|32300|14
1758018900000|2025-09-16 10:35:00||32472||32601||32606||32300|20
1758019200000|2025-09-16 10:40:00|33128|32606|33145|32300|33145|32606|33128|32300|7
1758019500000|2025-09-16 10:45:00||32600||32300||32606||32300|0
1758020100000|2025-09-16 10:55:00||32415||32300||32606||32300|1
1758020400000|2025-09-16 11:00:00|33120|32400|32800|32626|33120|32626|32800|32400|55
1758020700000|2025-09-16 11:05:00|||||||||8
1758021300000|2025-09-16 11:15:00|||||||||1
1758021900000|2025-09-16 11:25:00|||||||||61
1758022500000|2025-09-16 11:35:00|||||||||3
1758022800000|2025-09-16 11:40:00|||||||||10
1758023700000|2025-09-16 11:55:00|33000||32800||33000||32800||0
1758024000000|2025-09-16 12:00:00|||||||||286
1758024300000|2025-09-16 12:05:00|||||||||42
1758024600000|2025-09-16 12:10:00|32752|32650|32800|32626|32800|32706|32752|32626|145
1758024900000|2025-09-16 12:15:00|||||||||18
1758025200000|2025-09-16 12:20:00|||||||||35
1758025500000|2025-09-16 12:25:00|||||||||12
1758025800000|2025-09-16 12:30:00|||||||||77
1758026100000|2025-09-16 12:35:00||32627||32626||32627||32626|23
1758026400000|2025-09-16 12:40:00|||||||||1
1758026700000|2025-09-16 12:45:00||32628||32626||32701||32626|203
1758027000000|2025-09-16 12:50:00|||||||||13
1758027300000|2025-09-16 12:55:00|32799||32800||32800||32799||51
1758027600000|2025-09-16 13:00:00|32799||32799||32799||32799||31
1758027900000|2025-09-16 13:05:00|32800||32800||32800||32800||9
1758028200000|2025-09-16 13:10:00|32799||32800||32800||32799||25
1758028500000|2025-09-16 13:15:00|32698|32699|32698|32626|32698|32699|32698|32626|895
1758028800000|2025-09-16 13:20:00|||||||||1
1758029100000|2025-09-16 13:25:00|32776|32642|32960|32780|32963|32780|32776|32626|1438
1758029400000|2025-09-16 13:30:00|32868|32641|32777|32688|32868|32771|32670|32626|53126
1758029700000|2025-09-16 13:35:00|32775|32689|32697|32651|32775|32710|32688|32650|3434
1758030000000|2025-09-16 13:40:00|32658|32656|32652|32597|32726|32665|32644|32588|10839
1758030300000|2025-09-16 13:45:00|32660|32609|32702|32687|32745|32722|32631|32597|12769
1758030600000|2025-09-16 13:50:00|32697|32682|32554|32508|32697|32682|32548|32508|8146
1758030900000|2025-09-16 13:55:00|32546|32512|32495|32452|32579|32551|32481|32439|10837
1758031200000|2025-09-16 14:00:00|32476|32450|32475|32422|32515|32463|32437|32408|9654
1758031500000|2025-09-16 14:05:00|32476|32433|32463|32437|32527|32504|32450|32422|23764
1758031800000|2025-09-16 14:10:00|32457|32425|32440|32420|32502|32489|32438|32420|23506
1758032100000|2025-09-16 14:15:00|32439|32404|32443|32401|32477|32458|32412|32400|24096
1758032400000|2025-09-16 14:20:00|32436|32403|32510|32466|32544|32506|32436|32403|19351
1758032700000|2025-09-16 14:25:00|32502|32465|32422|32405|32502|32465|32383|32355|4996
1758033000000|2025-09-16 14:30:00|32423|32408|32416|32381|32440|32413|32389|32368|22126
1758033300000|2025-09-16 14:35:00|32426|32386|32448|32406|32513|32470|32414|32386|7311
1758033600000|2025-09-16 14:40:00|32441|32430|32416|32389|32468|32447|32396|32371|9144
1758033900000|2025-09-16 14:45:00|32415|32392|32389|32374|32440|32421|32379|32374|6547
1758034200000|2025-09-16 14:50:00|32379|32371|32414|32390|32432|32409|32370|32355|5382
1758034500000|2025-09-16 14:55:00|32413|32393|32457|32439|32470|32439|32410|32393|5855
1758034800000|2025-09-16 15:00:00|32452|32438|32461|32431|32469|32439|32429|32418|4009
1758035100000|2025-09-16 15:05:00|32465|32434|32523|32479|32525|32495|32454|32434|6960
1758035400000|2025-09-16 15:10:00|32526|32487|32526|32515|32530|32515|32504|32486|4130
1758035700000|2025-09-16 15:15:00|32528|32519|32487|32462|32550|32526|32477|32462|6833
1758036000000|2025-09-16 15:20:00|32488|32461|32470|32442|32511|32490|32456|32441|6760
1758036300000|2025-09-16 15:25:00|32471|32443|32447|32411|32471|32460|32433|32411|4169
1758036600000|2025-09-16 15:30:00|32449|32416|32438|32413|32450|32423|32417|32401|5160
1758036900000|2025-09-16 15:35:00|32424|32414|32409|32388|32443|32423|32400|32388|6088
1758037200000|2025-09-16 15:40:00|32417|32390|32417|32404|32417|32406|32386|32371|5335
1758037500000|2025-09-16 15:45:00|32420|32406|32452|32419|32452|32428|32420|32404|3625
1758037800000|2025-09-16 15:50:00|32453|32431|32526|32504|32527|32509|32452|32426|2779
1758038100000|2025-09-16 15:55:00|32519|32503|32548|32518|32548|32518|32501|32491|4900
1758038400000|2025-09-16 16:00:00|32551|32529|32551|32523|32573|32551|32537|32518|3572
1758038700000|2025-09-16 16:05:00|32548|32524|32583|32540|32583|32543|32526|32509|7460
1758039000000|2025-09-16 16:10:00|32584|32547|32543|32511|32584|32561|32529|32507|13090
1758039300000|2025-09-16 16:15:00|32542|32512|32600|32575|32600|32580|32542|32512|4520
1758039600000|2025-09-16 16:20:00|32595|32577|32639|32613|32639|32620|32595|32577|7538
1758039900000|2025-09-16 16:25:00|32640|32615|32634|32622|32679|32657|32629|32615|5410
1758040200000|2025-09-16 16:30:00|32636|32625|32655|32622|32664|32645|32631|32605|6076
1758040500000|2025-09-16 16:35:00|32652|32611|32624|32593|32652|32615|32590|32554|5984
1758040800000|2025-09-16 16:40:00|32621|32594|32599|32574|32624|32603|32591|32573|2715
1758041100000|2025-09-16 16:45:00|32600|32575|32632|32598|32644|32630|32600|32575|3338
1758041400000|2025-09-16 16:50:00|32630|32613|32672|32659|32672|32659|32628|32607|5352
1758041700000|2025-09-16 16:55:00|32671|32651|32627|32595|32672|32654|32611|32572|7846
1758042000000|2025-09-16 17:00:00|32624|32599|32666|32653|32678|32660|32624|32599|4805
1758042300000|2025-09-16 17:05:00|32661|32649|32648|32617|32671|32653|32640|32617|4658
1758042600000|2025-09-16 17:10:00|32653|32632|32626|32603|32662|32632|32619|32600|3672
1758042900000|2025-09-16 17:15:00|32623|32600|32624|32600|32626|32616|32608|32585|3679
1758043200000|2025-09-16 17:20:00|32625|32601|32634|32618|32634|32622|32625|32600|3715
1758043500000|2025-09-16 17:25:00|32637|32619|32635|32621|32674|32654|32635|32619|6083
1758043800000|2025-09-16 17:30:00|32634|32633|32700|32674|32700|32674|32634|32621|4948
1758044100000|2025-09-16 17:35:00|32701|32680|32725|32708|32725|32715|32698|32680|8723
1758044400000|2025-09-16 17:40:00|32723|32709|32713|32699|32723|32709|32701|32691|5386
1758044700000|2025-09-16 17:45:00|32714|32712|32723|32713|32744|32727|32714|32699|9471
1758045000000|2025-09-16 17:50:00|32714|32709|32713|32680|32723|32709|32696|32674|5787
1758045300000|2025-09-16 17:55:00|32710|32684|32713|32695|32723|32708|32704|32684|2977
1758045600000|2025-09-16 18:00:00|32710|32690|32730|32714|32730|32714|32703|32684|5714
1758045900000|2025-09-16 18:05:00|32710|32709|32721|32705|32744|32728|32700|32694|3174
1758046200000|2025-09-16 18:10:00|32705|32700|32707|32685|32721|32706|32696|32684|4608
1758046500000|2025-09-16 18:15:00|32708|32690|32706|32691|32722|32708|32697|32688|2962
1758046800000|2025-09-16 18:20:00|32704|32690|32713|32695|32723|32718|32695|32686|4262
1758047100000|2025-09-16 18:25:00|32714|32700|32725|32712|32730|32725|32714|32695|3428
1758047400000|2025-09-16 18:30:00|32728|32713|32743|32728|32743|32730|32728|32712|2492
1758047700000|2025-09-16 18:35:00|32733|32732|32703|32692|32743|32736|32695|32690|4158
1758048000000|2025-09-16 18:40:00|32693|32694|32710|32684|32715|32702|32689|32668|4724
1758048300000|2025-09-16 18:45:00|32711|32685|32736|32722|32741|32727|32704|32685|5634
1758048600000|2025-09-16 18:50:00|32737|32723|32769|32753|32769|32759|32735|32723|7699
1758048900000|2025-09-16 18:55:00|32758|32743|32740|32720|32760|32753|32728|32714|4061
1758049200000|2025-09-16 19:00:00|32739|32711|32709|32700|32739|32719|32706|32694|3263
1758049500000|2025-09-16 19:05:00|32704|32701|32703|32694|32722|32711|32695|32682|20440
1758049800000|2025-09-16 19:10:00|32704|32695|32760|32749|32760|32750|32703|32694|8356
1758050100000|2025-09-16 19:15:00|32758|32750|32751|32742|32769|32763|32738|32734|9615
1758050400000|2025-09-16 19:20:00|32757|32744|32747|32736|32768|32759|32740|32727|12002
1758050700000|2025-09-16 19:25:00|32745|32738|32711|32700|32747|32738|32695|32691|6606
1758051000000|2025-09-16 19:30:00|32710|32695|32654|32641|32711|32700|32650|32641|5972
1758051300000|2025-09-16 19:35:00|32655|32654|32674|32664|32695|32681|32646|32632|11088
1758051600000|2025-09-16 19:40:00|32680|32674|32728|32715|32747|32716|32676|32658|11970
1758051900000|2025-09-16 19:45:00|32729|32716|32747|32732|32769|32761|32729|32715|14186
1758052200000|2025-09-16 19:50:00|32748|32733|32793|32764|32799|32789|32739|32714|28788
1758052500000|2025-09-16 19:55:00|32792|32765|32715|32705|32799|32785|32709|32697|84206
1758052800000|2025-09-16 20:00:00|32733|32711|32798|32500|32798|32714|32733|32300|16781
1758053100000|2025-09-16 20:05:00|||||||||2
1758053400000|2025-09-16 20:10:00|||||||||4
1758053700000|2025-09-16 20:15:00|||||||||145
1758054900000|2025-09-16 20:35:00|||||||||2
1758055200000|2025-09-16 20:40:00|||||||||8
1758055800000|2025-09-16 20:50:00|32775|32600|32775|32600|32775|32600|32775|32600|16
1758056100000|2025-09-16 20:55:00|||||||||4
1758056700000|2025-09-16 21:05:00|||||||||1
1758057000000|2025-09-16 21:10:00|||||||||3
1758057300000|2025-09-16 21:15:00|||||||||1
1758058200000|2025-09-16 21:30:00|||||||||1
1758058800000|2025-09-16 21:40:00|||||||||57
1758059100000|2025-09-16 21:45:00|||||||||17
1758059400000|2025-09-16 21:50:00||32500||32500||32600||32500|4
1758059700000|2025-09-16 21:55:00|||||||||8
1758060000000|2025-09-16 22:00:00|||||||||1
1758060600000|2025-09-16 22:10:00|32798||32798||32798||32798||0
1758061500000|2025-09-16 22:25:00|||||||||2
1758061800000|2025-09-16 22:30:00|||||||||1
1758062700000|2025-09-16 22:45:00||32600||32500||32600||32500|17
1758063000000|2025-09-16 22:50:00|||||||||1
1758063300000|2025-09-16 22:55:00||32600||32600||32600||32500|0
1758063600000|2025-09-16 23:00:00|||||||||1
1758064800000|2025-09-16 23:20:00|||||||||16
1758065100000|2025-09-16 23:25:00|32780|32500|32780|32500|32780|32613|32637|32500|515
1758065400000|2025-09-16 23:30:00|||||||||15
1758066000000|2025-09-16 23:40:00|||||||||152
1758066300000|2025-09-16 23:45:00|||||||||105
1758066600000|2025-09-16 23:50:00|||||||||101
1758066900000|2025-09-16 23:55:00|||||||||47
1758096000000|2025-09-17 08:00:00|32976|32368|33050|32626|33056|32626|32869|32368|136
1758096300000|2025-09-17 08:05:00|33000|32500|32800|32612|33050|32612|32780|32448|45
1758096600000|2025-09-17 08:10:00|32785|32600|32800|32612|32800|32612|32785|32600|11
1758096900000|2025-09-17 08:15:00|32785||32800||32800||32785||52
1758097200000|2025-09-17 08:20:00|32799||32800||32800||32799||0
1758097500000|2025-09-17 08:25:00|32799||32785||32800||32785||13
1758097800000|2025-09-17 08:30:00|32800||32800||32800||32785||1
1758098100000|2025-09-17 08:35:00|32799|32448|32785|32448|32799|32457|32785|32448|7
1758098400000|2025-09-17 08:40:00||32449||32457||32457||32448|30
1758098700000|2025-09-17 08:45:00|32800|32458|33056|32601|33056|32601|32800|32457|1
1758099000000|2025-09-17 08:50:00|33054||33056||33056||33054||10
1758099900000|2025-09-17 09:05:00|33036|32639|33056|32601|33056|32639|33000|32601|85
1758100200000|2025-09-17 09:10:00|33000||33036||33056||33000||2
1758100500000|2025-09-17 09:15:00|33056||33056||33056||33056||36
1758101100000|2025-09-17 09:25:00||32600||32600||32600||32600|0
1758101400000|2025-09-17 09:30:00||32500||32643||32643||32500|2
1758102000000|2025-09-17 09:40:00|||||||||64
1758102300000|2025-09-17 09:45:00|||||||||2
1758103200000|2025-09-17 10:00:00|33000||33056||33056||33000||1
1758103500000|2025-09-17 10:05:00|33000||33056||33056||33000||0
1758103800000|2025-09-17 10:10:00|33000|32600|33056|32600|33056|32643|33000|32600|1
1758104100000|2025-09-17 10:15:00||32601||32601||32601||32601|0
1758104400000|2025-09-17 10:20:00|33000|32643|33056|32643|33056|32643|33000|32643|12
1758104700000|2025-09-17 10:25:00|33000|32600|33056|32629|33056|32639|33000|32448|22
1758105000000|2025-09-17 10:30:00|33055||33055||33056||33055||0
1758105300000|2025-09-17 10:35:00|33056||32799||33056||32799||0
1758106200000|2025-09-17 10:50:00|||||||||8
1758106500000|2025-09-17 10:55:00||32448||32448||32449||32448|0
1758106800000|2025-09-17 11:00:00|32800|32500|32800|32500|32800|32540|32799|32500|6
1758107100000|2025-09-17 11:05:00|32754|32501|32754|32501|32754|32501|32754|32501|15
1758108000000|2025-09-17 11:20:00|||||||||12
1758108600000|2025-09-17 11:30:00||32700||32700||32700||32700|0
1758109800000|2025-09-17 11:50:00|||||||||1
1758110400000|2025-09-17 12:00:00|||||||||210
1758110700000|2025-09-17 12:05:00|||||||||20
1758111000000|2025-09-17 12:10:00|||||||||13
1758111300000|2025-09-17 12:15:00|||||||||1
1758111600000|2025-09-17 12:20:00|||||||||7
1758111900000|2025-09-17 12:25:00|||||||||10
1758112200000|2025-09-17 12:30:00|||||||||4
1758112500000|2025-09-17 12:35:00|32800|32714|32800|32701|32800|32714|32800|32700|463
1758112800000|2025-09-17 12:40:00|||||||||11
1758113100000|2025-09-17 12:45:00|||||||||7
1758113400000|2025-09-17 12:50:00|||||||||6
1758113700000|2025-09-17 12:55:00|||||||||18
1758114000000|2025-09-17 13:00:00|||||||||3
1758114300000|2025-09-17 13:05:00|32750|32712|32800|32704|32800|32712|32750|32704|303
1758114600000|2025-09-17 13:10:00|||||||||1
1758114900000|2025-09-17 13:15:00|||||||||18
1758115200000|2025-09-17 13:20:00|||||||||13
1758115500000|2025-09-17 13:25:00|32905|32700|33000|32739|33000|32833|32905|32700|710
1758115800000|2025-09-17 13:30:00|32932|32840|33238|33178|33238|33188|32932|32840|38184
1758116100000|2025-09-17 13:35:00|33226|33165|33306|33287|33356|33307|33178|33122|40483
1758116400000|2025-09-17 13:40:00|33311|33305|33316|33262|33358|33339|33282|33250|35224
1758116700000|2025-09-17 13:45:00|33297|33269|33414|33382|33431|33407|33297|33250|21943
1758117000000|2025-09-17 13:50:00|33404|33381|33440|33415|33482|33435|33318|33273|15430
1758117300000|2025-09-17 13:55:00|33441|33421|33577|33551|33596|33558|33429|33404|32253
1758117600000|2025-09-17 14:00:00|33585|33559|33664|33622|33740|33713|33585|33559|30729
1758117900000|2025-09-17 14:05:00|33668|33627|33661|33617|33686|33677|33605|33594|18695
1758118200000|2025-09-17 14:10:00|33655|33628|33575|33556|33667|33635|33573|33541|18923
1758118500000|2025-09-17 14:15:00|33573|33572|33646|33629|33663|33632|33549|33533|15824
1758118800000|2025-09-17 14:20:00|33663|33630|33600|33563|33663|33634|33579|33533|5737
1758119100000|2025-09-17 14:25:00|33596|33570|33608|33558|33639|33623|33591|33549|25391
1758119400000|2025-09-17 14:30:00|33587|33557|33491|33471|33616|33557|33479|33456|16107
1758119700000|2025-09-17 14:35:00|33497|33484|33631|33609|33638|33610|33485|33484|19344
1758120000000|2025-09-17 14:40:00|33625|33610|33661|33631|33683|33665|33610|33597|16410
1758120300000|2025-09-17 14:45:00|33660|33632|33727|33698|33750|33729|33652|33632|23695
1758120600000|2025-09-17 14:50:00|33726|33690|33741|33711|33741|33731|33699|33688|35407
1758120900000|2025-09-17 14:55:00|33740|33710|33660|33649|33744|33727|33645|33621|49148
1758121200000|2025-09-17 15:00:00|33669|33650|33568|33541|33669|33650|33560|33530|19430
1758121500000|2025-09-17 15:05:00|33569|33546|33568|33547|33578|33568|33537|33516|18484
1758121800000|2025-09-17 15:10:00|33564|33546|33543|33527|33564|33546|33493|33480|15307
1758122100000|2025-09-17 15:15:00|33539|33524|33524|33496|33562|33554|33523|33488|10926
1758122400000|2025-09-17 15:20:00|33516|33502|33507|33488|33523|33515|33466|33450|13259
1758122700000|2025-09-17 15:25:00|33511|33489|33567|33517|33576|33559|33511|33488|22680
1758123000000|2025-09-17 15:30:00|33566|33534|33561|33529|33570|33543|33506|33479|7623
1758123300000|2025-09-17 15:35:00|33562|33517|33555|33539|33569|33558|33555|33517|10583
1758123600000|2025-09-17 15:40:00|33563|33554|33637|33622|33650|33622|33563|33539|20587
1758123900000|2025-09-17 15:45:00|33650|33624|33587|33545|33650|33638|33571|33539|16310
1758124200000|2025-09-17 15:50:00|33586|33546|33560|33531|33599|33588|33552|33530|16354
1758124500000|2025-09-17 15:55:00|33565|33540|33555|33540|33596|33583|33555|33525|15649
1758124800000|2025-09-17 16:00:00|33556|33554|33513|33465|33567|33554|33506|33463|9776
1758125100000|2025-09-17 16:05:00|33512|33466|33479|33455|33512|33491|33467|33450|11123
1758125400000|2025-09-17 16:10:00|33478|33460|33536|33520|33542|33520|33470|33450|9205
1758125700000|2025-09-17 16:15:00|33521|33517|33479|33465|33536|33520|33478|33458|11588
1758126000000|2025-09-17 16:20:00|33476|33475|33488|33465|33488|33475|33429|33404|23952
1758126300000|2025-09-17 16:25:00|33491|33472|33492|33462|33520|33507|33478|33455|7241
1758126600000|2025-09-17 16:30:00|33489|33459|33499|33477|33505|33487|33456|33450|7911
1758126900000|2025-09-17 16:35:00|33496|33484|33443|33424|33499|33484|33443|33424|5620
1758127200000|2025-09-17 16:40:00|33425|33425|33490|33468|33496|33481|33425|33404|6500
1758127500000|2025-09-17 16:45:00|33488|33459|33414|33397|33490|33459|33406|33376|7323
1758127800000|2025-09-17 16:50:00|33415|33413|33430|33412|33430|33415|33390|33380|7936
1758128100000|2025-09-17 16:55:00|33426|33419|33388|33368|33430|33419|33381|33358|12670
1758128400000|2025-09-17 17:00:00|33390|33361|33455|33440|33476|33441|33390|33361|7407
1758128700000|2025-09-17 17:05:00|33457|33442|33437|33397|33475|33463|33437|33397|8362
1758129000000|2025-09-17 17:10:00|33434|33396|33417|33377|33437|33404|33397|33355|5102
1758129300000|2025-09-17 17:15:00|33415|33374|33381|33350|33439|33406|33372|33344|7174
1758129600000|2025-09-17 17:20:00|33396|33374|33397|33358|33400|33377|33353|33311|7686
1758129900000|2025-09-17 17:25:00|33400|33366|33403|33366|33420|33404|33383|33357|6749
1758130200000|2025-09-17 17:30:00|33402|33367|33391|33343|33402|33375|33369|33342|3803
1758130500000|2025-09-17 17:35:00|33390|33350|33363|33350|33391|33382|33357|33330|4764
1758130800000|2025-09-17 17:40:00|33367|33353|33343|33315|33386|33366|33334|33313|10171
1758131100000|2025-09-17 17:45:00|33338|33316|33338|33330|33347|33330|33306|33284|9289
1758131400000|2025-09-17 17:50:00|33337|33338|33434|33392|33434|33406|33337|33318|8818
1758131700000|2025-09-17 17:55:00|33430|33393|33433|33396|33462|33422|33406|33393|7504
1758132000000|2025-09-17 18:00:00|33437|33405|33736|33696|33736|33701|33437|33396|29327
1758132300000|2025-09-17 18:05:00|33735|33707|33651|33600|33750|33738|33636|33600|34969
1758132600000|2025-09-17 18:10:00|33654|33627|33499|33460|33744|33681|33499|33460|34101
1758132900000|2025-09-17 18:15:00|33480|33452|33558|33485|33604|33558|33432|33404|18981
1758133200000|2025-09-17 18:20:00|33551|33486|33664|33625|33671|33641|33493|33453|13524
1758133500000|2025-09-17 18:25:00|33655|33620|33744|33710|33744|33730|33603|33545|18803
1758133800000|2025-09-17 18:30:00|33739|33715|33566|33527|33744|33723|33495|33452|13296
1758134100000|2025-09-17 18:35:00|33567|33526|33385|33352|33620|33574|33385|33335|24014
1758134400000|2025-09-17 18:40:00|33372|33359|33334|33286|33534|33451|33268|33250|18639
1758134700000|2025-09-17 18:45:00|33333|33295|33289|33259|33377|33341|33164|33104|35299
1758135000000|2025-09-17 18:50:00|33260|33258|33134|33093|33348|33313|33074|33025|21886
1758135300000|2025-09-17 18:55:00|33136|33102|33430|33367|33430|33381|33136|33094|34939
1758135600000|2025-09-17 19:00:00|33429|33363|33450|33400|33540|33489|33351|33321|17361
1758135900000|2025-09-17 19:05:00|33451|33409|33490|33452|33562|33541|33425|33388|29803
1758136200000|2025-09-17 19:10:00|33494|33459|33388|33346|33570|33532|33353|33326|18595
1758136500000|2025-09-17 19:15:00|33393|33357|33463|33428|33534|33510|33393|33346|11857
1758136800000|2025-09-17 19:20:00|33451|33424|33562|33509|33575|33540|33424|33407|22158
1758137100000|2025-09-17 19:25:00|33561|33514|33527|33503|33570|33564|33515|33466|17257
1758137400000|2025-09-17 19:30:00|33523|33484|33520|33491|33580|33545|33480|33458|20408
1758137700000|2025-09-17 19:35:00|33535|33496|33600|33592|33631|33607|33535|33491|57917
1758138000000|2025-09-17 19:40:00|33596|33582|33613|33598|33633|33619|33575|33560|36599
1758138300000|2025-09-17 19:45:00|33599|33587|33608|33597|33628|33620|33575|33548|34610
1758138600000|2025-09-17 19:50:00|33609|33608|33607|33586|33661|33644|33573|33559|50418
1758138900000|2025-09-17 19:55:00|33610|33606|33600|33599|33660|33649|33573|33563|115644
1758139200000|2025-09-17 20:00:00|33599|33591|33800|33600|33800|33600|33599|32700|38684
1758139500000|2025-09-17 20:05:00|33748|33460|33748|33460|33748|33460|33748|33460|192
1758139800000|2025-09-17 20:10:00|||||||||32
1758140100000|2025-09-17 20:15:00|33720||33748||33748||33720||59
1758140400000|2025-09-17 20:20:00||33508||33460||33508||33460|137
1758140700000|2025-09-17 20:25:00|||||||||164
1758141000000|2025-09-17 20:30:00|||||||||14
1758141300000|2025-09-17 20:35:00|||||||||32
1758141600000|2025-09-17 20:40:00|||||||||1
1758141900000|2025-09-17 20:45:00|||||||||24
1758142200000|2025-09-17 20:50:00|||||||||1
1758142500000|2025-09-17 20:55:00|||||||||23
1758142800000|2025-09-17 21:00:00|||||||||3782
1758143100000|2025-09-17 21:05:00|||||||||14
1758143400000|2025-09-17 21:10:00||33462||33462||33462||33462|0
1758143700000|2025-09-17 21:15:00|||||||||21
1758144000000|2025-09-17 21:20:00|||||||||29
1758144300000|2025-09-17 21:25:00|||||||||42
1758144600000|2025-09-17 21:30:00|||||||||13
1758144900000|2025-09-17 21:35:00|||||||||79
1758145200000|2025-09-17 21:40:00|||||||||7
1758145500000|2025-09-17 21:45:00|||||||||4
1758146100000|2025-09-17 21:55:00|||||||||132
1758146400000|2025-09-17 22:00:00|||||||||43
1758146700000|2025-09-17 22:05:00||33460||33465||33465||33460|55
1758147000000|2025-09-17 22:10:00|||||||||3
1758147300000|2025-09-17 22:15:00|||||||||5
1758147600000|2025-09-17 22:20:00||33619||33600||33619||33465|114
1758147900000|2025-09-17 22:25:00|||||||||19
1758148200000|2025-09-17 22:30:00|||||||||21
1758148500000|2025-09-17 22:35:00||33623||33600||33623||33600|101
1758148800000|2025-09-17 22:40:00|||||||||36
1758149100000|2025-09-17 22:45:00|||||||||94
1758149400000|2025-09-17 22:50:00||33601||33610||33610||33601|46
1758149700000|2025-09-17 22:55:00|33725||33725||33725||33725||29
1758150000000|2025-09-17 23:00:00|33724||33725||33725||33684||105
1758150300000|2025-09-17 23:05:00|33748||33748||33748||33748||147
1758150600000|2025-09-17 23:10:00|||||||||5
1758150900000|2025-09-17 23:15:00|||||||||20
1758151200000|2025-09-17 23:20:00||33611||33611||33611||33611|0
1758151500000|2025-09-17 23:25:00|||||||||4
1758151800000|2025-09-17 23:30:00|||||||||1
1758152100000|2025-09-17 23:35:00||33634||33611||33634||33611|39
1758152400000|2025-09-17 23:40:00|||||||||39
1758152700000|2025-09-17 23:45:00|||||||||10
1758153300000|2025-09-17 23:55:00|33750||33750||33750||33750||79
1758182400000|2025-09-18 08:00:00|34176|33648|34492|33800|34512|33820|34055|33648|259
1758182700000|2025-09-18 08:05:00|||||||||63
1758183000000|2025-09-18 08:10:00|34512|33820|34512|33820|34512|33820|34512|33820|0
1758183300000|2025-09-18 08:15:00|34492|33891|34081|33800|34512|33917|34081|33800|197
1758183600000|2025-09-18 08:20:00|34349|33740|34081|33740|34512|33740|34004|33740|46
1758183900000|2025-09-18 08:25:00|34349||34081||34512||34081||7
1758184200000|2025-09-18 08:30:00|34349||34081||34512||34081||15
1758184500000|2025-09-18 08:35:00|34349|33760|34512|33760|34512|33760|34349|33760|0
1758184800000|2025-09-18 08:40:00|34227|33751|34500|33740|34512|33760|34180|33740|26
1758185100000|2025-09-18 08:45:00||33751||33740||33751||33740|30
1758185400000|2025-09-18 08:50:00|34512|33875|34500|33880|34512|33880|34500|33740|41
1758185700000|2025-09-18 08:55:00|34512|33740|34300|33740|34512|33740|34300|33740|9
1758186000000|2025-09-18 09:00:00|34500|33750|34500|34000|34512|34000|34300|33740|124
1758186300000|2025-09-18 09:05:00|34512|33966|34500|34000|34512|34000|34500|33966|3
1758186600000|2025-09-18 09:10:00|34104|33750|34500|33740|34512|33760|34104|33740|107
1758186900000|2025-09-18 09:15:00|34512|33760|34512|33760|34512|33760|34512|33760|43
1758187200000|2025-09-18 09:20:00||33740||33760||33760||33740|126
1758187500000|2025-09-18 09:25:00||33750||33780||33780||33740|0
1758187800000|2025-09-18 09:30:00||33966||34000||34000||33900|44
1758188100000|2025-09-18 09:35:00||33950||34000||34000||33950|31
1758188400000|2025-09-18 09:40:00|34267|34011|34267|34000|34267|34015|34267|34000|75
1758188700000|2025-09-18 09:45:00|||||||||19
1758189000000|2025-09-18 09:50:00|34179|34018|34267|34018|34267|34018|34179|34000|116
1758189300000|2025-09-18 09:55:00|||||||||46
1758189600000|2025-09-18 10:00:00|||||||||6
1758189900000|2025-09-18 10:05:00|||||||||40
1758190200000|2025-09-18 10:10:00|34247||34247||34247||34136||105
1758190500000|2025-09-18 10:15:00|34174||34247||34247||34174||82
1758190800000|2025-09-18 10:20:00|34267|34080|34267|34018|34267|34080|34247|34018|98
1758191100000|2025-09-18 10:25:00||34000||34000||34000||34000|19
1758191400000|2025-09-18 10:30:00|34136||34267||34267||34085||399
1758191700000|2025-09-18 10:35:00||34025||34025||34025||34025|4
1758192000000|2025-09-18 10:40:00|34083||34267||34267||34083||60
1758192300000|2025-09-18 10:45:00|||||||||145
1758192600000|2025-09-18 10:50:00|34200|34000|34267|34000|34267|34025|34200|34000|270
1758192900000|2025-09-18 10:55:00||34015||34000||34060||34000|50
1758193200000|2025-09-18 11:00:00|34161||34267||34267||34034||1389
1758193500000|2025-09-18 11:05:00|34196||34267||34267||34196||11
1758193800000|2025-09-18 11:10:00|34196||34267||34267||34196||19
1758194100000|2025-09-18 11:15:00||34001||34000||34182||34000|313
1758194400000|2025-09-18 11:20:00|34180|34001|34267|34000|34267|34001|34180|34000|25
1758194700000|2025-09-18 11:25:00|34250||34250||34250||34086||50
1758195000000|2025-09-18 11:30:00|34134|34001|34226|34001|34250|34001|34134|34001|85
1758195300000|2025-09-18 11:35:00|34200||34226||34226||34200||2
1758195600000|2025-09-18 11:40:00|||||||||57
1758195900000|2025-09-18 11:45:00|||||||||15
1758196200000|2025-09-18 11:50:00|34115|34021|34115|34001|34115|34100|34115|34001|1161
1758196500000|2025-09-18 11:55:00||34088||34001||34088||34001|185
1758196800000|2025-09-18 12:00:00|34226|34000|34208|34001|34226|34058|34208|34000|963
1758197100000|2025-09-18 12:05:00|34226||34208||34226||34208||221
1758197400000|2025-09-18 12:10:00|||||||||129
1758197700000|2025-09-18 12:15:00|||||||||33
1758198000000|2025-09-18 12:20:00|34199||34199||34199||34199||4
1758198300000|2025-09-18 12:25:00|34208|34090|34190|34001|34208|34090|34114|34001|357
1758198600000|2025-09-18 12:30:00|34100||34102||34208||34026||419
1758198900000|2025-09-18 12:35:00|34185|34000|34119|34000|34185|34000|34068|34000|476
1758199200000|2025-09-18 12:40:00|34185|33900|34120|33850|34185|33900|34014|33836|2536
1758199500000|2025-09-18 12:45:00|34051|33858|34000|33850|34185|33858|34000|33850|196
1758199800000|2025-09-18 12:50:00|33980||33983||34208||33950||562
1758200100000|2025-09-18 12:55:00|33966|33760|33950|33750|34120|33780|33910|33750|463
1758200400000|2025-09-18 13:00:00|33853|33748|34050|33740|34208|33760|33779|33740|761
1758200700000|2025-09-18 13:05:00|34000||33995||34050||33875||440
1758201000000|2025-09-18 13:10:00|33949||33995||33995||33932||229
1758201300000|2025-09-18 13:15:00|34000|33742|33990|33740|34000|33742|33881|33740|233
1758201600000|2025-09-18 13:20:00|||||||||22
1758201900000|2025-09-18 13:25:00|34043|33677|33965|33740|34043|33740|33739|33677|1001
1758202200000|2025-09-18 13:30:00|33900|33699|33671|33607|33900|33888|33568|33500|79213
1758202500000|2025-09-18 13:35:00|33662|33539|33651|33605|33662|33641|33547|33500|29177
1758202800000|2025-09-18 13:40:00|33652|33625|33716|33668|33800|33735|33652|33625|28714
1758203100000|2025-09-18 13:45:00|33701|33666|33800|33733|33800|33744|33608|33576|19781
1758203400000|2025-09-18 13:50:00|33816|33734|33765|33722|33900|33863|33746|33716|25174
1758203700000|2025-09-18 13:55:00|33751|33721|33742|33678|33752|33721|33633|33600|30125
1758204000000|2025-09-18 14:00:00|33752|33680|33880|33856|33882|33856|33735|33680|23668
1758204300000|2025-09-18 14:05:00|33895|33864|33957|33912|33979|33951|33883|33864|23327
1758204600000|2025-09-18 14:10:00|33956|33916|33961|33936|33969|33957|33925|33896|20759
1758204900000|2025-09-18 14:15:00|33958|33942|33983|33958|34000|33993|33937|33912|18187
1758205200000|2025-09-18 14:20:00|33996|33969|33980|33969|33996|33970|33926|33905|15135
1758205500000|2025-09-18 14:25:00|33970|33953|33965|33934|34000|33984|33941|33921|20659
1758205800000|2025-09-18 14:30:00|33964|33932|33996|33965|34000|33986|33951|33932|27847
1758206100000|2025-09-18 14:35:00|33984|33972|33978|33951|34000|33993|33965|33951|14986
1758206400000|2025-09-18 14:40:00|33977|33952|33916|33880|33990|33972|33901|33870|21998
1758206700000|2025-09-18 14:45:00|33913|33881|33873|33845|33913|33884|33856|33838|9047
1758207000000|2025-09-18 14:50:00|33866|33844|33827|33805|33866|33844|33802|33772|7450
1758207300000|2025-09-18 14:55:00|33826|33810|33919|33897|33923|33905|33820|33805|21770
1758207600000|2025-09-18 15:00:00|33901|33900|33785|33765|33919|33901|33762|33723|12207
1758207900000|2025-09-18 15:05:00|33766|33751|33771|33740|33839|33804|33766|33728|9888
1758208200000|2025-09-18 15:10:00|33772|33755|33810|33782|33810|33798|33771|33746|7668
1758208500000|2025-09-18 15:15:00|33811|33780|33917|33903|33933|33917|33811|33780|6988
1758208800000|2025-09-18 15:20:00|33930|33904|33885|33858|33982|33951|33874|33846|14298
1758209100000|2025-09-18 15:25:00|33884|33866|33873|33829|33923|33910|33871|33829|14641
1758209400000|2025-09-18 15:30:00|33882|33835|33959|33926|33960|33943|33874|33835|9101
1758209700000|2025-09-18 15:35:00|33958|33935|33997|33973|33998|33988|33954|33926|7270
1758210000000|2025-09-18 15:40:00|33998|33976|34024|33997|34024|34016|33996|33976|20843
1758210300000|2025-09-18 15:45:00|34016|34002|34027|34001|34032|34020|33993|33988|11373
1758210600000|2025-09-18 15:50:00|34018|34000|34011|33993|34020|34000|33957|33938|10868
1758210900000|2025-09-18 15:55:00|34013|33992|33955|33930|34013|33992|33928|33907|14812
1758211200000|2025-09-18 16:00:00|33964|33931|34004|33987|34008|33995|33945|33930|6456
1758211500000|2025-09-18 16:05:00|34013|33991|34010|33966|34025|34004|33973|33945|9703
1758211800000|2025-09-18 16:10:00|34009|33971|34079|34049|34081|34067|34009|33971|8652
1758212100000|2025-09-18 16:15:00|34078|34064|34092|34075|34093|34087|34065|34049|22191
1758212400000|2025-09-18 16:20:00|34088|34070|34062|34051|34088|34076|34061|34049|11830
1758212700000|2025-09-18 16:25:00|34067|34056|34072|34041|34082|34073|34035|34011|19091
1758213000000|2025-09-18 16:30:00|34068|34044|34110|34094|34110|34102|34052|34034|17376
1758213300000|2025-09-18 16:35:00|34094|34091|34105|34089|34118|34101|34087|34064|8303
1758213600000|2025-09-18 16:40:00|34104|34094|34129|34120|34129|34121|34102|34070|8614
1758213900000|2025-09-18 16:45:00|34132|34121|34131|34119|34148|34136|34127|34103|11065
1758214200000|2025-09-18 16:50:00|34125|34124|34167|34153|34175|34153|34109|34097|13110
1758214500000|2025-09-18 16:55:00|34170|34143|34168|34150|34175|34163|34133|34124|17291
1758214800000|2025-09-18 17:00:00|34150|34154|34108|34087|34175|34154|34108|34077|14955
1758215100000|2025-09-18 17:05:00|34109|34097|34076|34050|34140|34115|34068|34036|26350
1758215400000|2025-09-18 17:10:00|34075|34048|34050|34014|34075|34048|34031|34007|9295
1758215700000|2025-09-18 17:15:00|34049|34015|34069|34044|34099|34079|34033|34008|15624
1758216000000|2025-09-18 17:20:00|34077|34050|34068|34050|34077|34063|34068|34043|4123
1758216300000|2025-09-18 17:25:00|34063|34051|34092|34059|34118|34077|34035|34020|11518
1758216600000|2025-09-18 17:30:00|34084|34058|34063|34039|34121|34087|34047|34039|10596
1758216900000|2025-09-18 17:35:00|34054|34031|34078|34063|34101|34077|34029|34009|16890
1758217200000|2025-09-18 17:40:00|34076|34058|34103|34085|34119|34100|34055|34047|5804
1758217500000|2025-09-18 17:45:00|34089|34088|34084|34075|34122|34101|34080|34069|7020
1758217800000|2025-09-18 17:50:00|34085|34074|34089|34062|34123|34090|34072|34062|6206
1758218100000|2025-09-18 17:55:00|34088|34061|34052|34034|34089|34061|34044|34031|7082
1758218400000|2025-09-18 18:00:00|34062|34036|34086|34074|34109|34074|34061|34036|5342
1758218700000|2025-09-18 18:05:00|34090|34077|34090|34074|34105|34091|34082|34071|4504
1758219000000|2025-09-18 18:10:00|34077|34073|34064|34049|34077|34075|34048|34034|7123
1758219300000|2025-09-18 18:15:00|34075|34063|34068|34044|34100|34086|34054|34039|8144
1758219600000|2025-09-18 18:20:00|34053|34038|34053|34035|34073|34062|34044|34034|6956
1758219900000|2025-09-18 18:25:00|34052|34034|34058|34052|34099|34084|34046|34034|10149
1758220200000|2025-09-18 18:30:00|34064|34051|34090|34066|34099|34078|34039|34023|7581
1758220500000|2025-09-18 18:35:00|34091|34070|34069|34052|34101|34093|34057|34035|7282
1758220800000|2025-09-18 18:40:00|34053|34051|34022|34001|34069|34051|34011|34001|13788
1758221100000|2025-09-18 18:45:00|34030|34022|34126|34112|34140|34124|34017|34001|22437
1758221400000|2025-09-18 18:50:00|34135|34113|34142|34123|34150|34140|34114|34091|9772
1758221700000|2025-09-18 18:55:00|34139|34131|34140|34125|34165|34158|34136|34121|13749
1758222000000|2025-09-18 19:00:00|34141|34132|34170|34157|34187|34177|34139|34132|12350
1758222300000|2025-09-18 19:05:00|34168|34167|34179|34169|34190|34184|34162|34150|11596
1758222600000|2025-09-18 19:10:00|34186|34177|34150|34143|34194|34179|34141|34129|15433
1758222900000|2025-09-18 19:15:00|34152|34145|34136|34126|34158|34153|34125|34098|15520
1758223200000|2025-09-18 19:20:00|34135|34130|34114|34103|34139|34134|34101|34088|19788
1758223500000|2025-09-18 19:25:00|34113|34105|34111|34103|34143|34129|34108|34090|14441
1758223800000|2025-09-18 19:30:00|34109|34102|34067|34060|34111|34107|34060|34038|8995
1758224100000|2025-09-18 19:35:00|34072|34061|34095|34083|34097|34084|34048|34039|15559
1758224400000|2025-09-18 19:40:00|34097|34087|34138|34130|34140|34130|34096|34087|18362
1758224700000|2025-09-18 19:45:00|34137|34126|34122|34106|34143|34135|34102|34097|24242
1758225000000|2025-09-18 19:50:00|34125|34105|34206|34191|34211|34205|34097|34080|49815
1758225300000|2025-09-18 19:55:00|34207|34205|34177|34166|34249|34246|34177|34165|187658
1758225600000|2025-09-18 20:00:00|34175|34167|34300|33700|34369|34172|34150|33680|32387
1758225900000|2025-09-18 20:05:00|34160|34020|34148|33850|34300|34090|34148|33700|3961
1758226200000|2025-09-18 20:10:00|34300||34300||34300||34300||12
1758226500000|2025-09-18 20:15:00|34200||34170||34300||34170||9
1758226800000|2025-09-18 20:20:00|||||||||102
1758227100000|2025-09-18 20:25:00|||||||||3
1758227400000|2025-09-18 20:30:00|||||||||14
1758227700000|2025-09-18 20:35:00|||||||||85
1758228000000|2025-09-18 20:40:00|||||||||27
1758228300000|2025-09-18 20:45:00|||||||||6
1758228600000|2025-09-18 20:50:00|||||||||17937
1758228900000|2025-09-18 20:55:00||33900||33850||33900||33850|155
1758229500000|2025-09-18 21:05:00|||||||||11
1758229800000|2025-09-18 21:10:00|||||||||13
1758230400000|2025-09-18 21:20:00|||||||||128
1758230700000|2025-09-18 21:25:00||34091||33850||34091||33850|17
1758231300000|2025-09-18 21:35:00|||||||||1
1758231600000|2025-09-18 21:40:00|||||||||15
1758231900000|2025-09-18 21:45:00|||||||||6
1758232200000|2025-09-18 21:50:00||34027||33850||34027||33850|15
1758232500000|2025-09-18 21:55:00|||||||||22
1758233100000|2025-09-18 22:05:00|34369|34078|34369|34101|34369|34115|34369|33850|1267
1758233400000|2025-09-18 22:10:00|34235|34150|34235|34101|34235|34150|34235|34101|29
1758233700000|2025-09-18 22:15:00|||||||||3
1758234000000|2025-09-18 22:20:00|||||||||5
1758234300000|2025-09-18 22:25:00|34369||34369||34369||34369||9
1758234600000|2025-09-18 22:30:00|34242||34242||34242||34242||1
1758234900000|2025-09-18 22:35:00|||||||||300
1758235200000|2025-09-18 22:40:00|||||||||16
1758235500000|2025-09-18 22:45:00|||||||||100
1758236100000|2025-09-18 22:55:00|||||||||10
1758236400000|2025-09-18 23:00:00|||||||||1
1758236700000|2025-09-18 23:05:00|||||||||3
1758237000000|2025-09-18 23:10:00|||||||||5
1758237300000|2025-09-18 23:15:00|||||||||3
1758237600000|2025-09-18 23:20:00|||||||||3
1758237900000|2025-09-18 23:25:00|||||||||6
1758238200000|2025-09-18 23:30:00|34369|34167|34225|34167|34369|34167|34225|34167|71
1758238500000|2025-09-18 23:35:00|||||||||3
1758238800000|2025-09-18 23:40:00|||||||||10
1758239100000|2025-09-18 23:45:00|34369||34369||34369||34369||114
1758239400000|2025-09-18 23:50:00|||||||||885
1758239700000|2025-09-18 23:55:00|||||||||160
1758268800000|2025-09-19 08:00:00|34320|33856|34448|34120|34448|34120|34160|33824|74
1758269100000|2025-09-19 08:05:00|34285||34448||34448||34285||161
1758269400000|2025-09-19 08:10:00|34303||34448||34448||34303||0
1758269700000|2025-09-19 08:15:00|34303||34303||34448||34303||0
1758270000000|2025-09-19 08:20:00|34448||34303||34448||34303||0
1758270300000|2025-09-19 08:25:00|34448||34448||34448||34448||4
1758270600000|2025-09-19 08:30:00|||||||||2
1758270900000|2025-09-19 08:35:00|||||||||2
1758271200000|2025-09-19 08:40:00|34303||34303||34303||34303||1
1758271800000|2025-09-19 08:50:00|||||||||55
1758272100000|2025-09-19 08:55:00|34448||34448||34448||34448||0
1758272400000|2025-09-19 09:00:00|34303||34303||34303||34303||10
1758272700000|2025-09-19 09:05:00|34448||34448||34448||34448||13
1758273000000|2025-09-19 09:10:00|34303||34303||34303||34303||5
1758273300000|2025-09-19 09:15:00|34448||34448||34448||34448||10
1758274500000|2025-09-19 09:35:00|||||||||1
1758274800000|2025-09-19 09:40:00|34500||34500||34500||34500||5
1758275400000|2025-09-19 09:50:00|||||||||19
1758276000000|2025-09-19 10:00:00|34301||34500||34500||34301||6
1758276300000|2025-09-19 10:05:00|||||||||9
1758277200000|2025-09-19 10:20:00|34301||34301||34301||34301||0
1758277500000|2025-09-19 10:25:00|34500|33847|34500|33880|34500|33880|34500|33780|0
1758277800000|2025-09-19 10:30:00|34214||34163||34214||34163||0
1758278100000|2025-09-19 10:35:00|34214|33867|34688|33894|34688|33894|34214|33780|14
1758278700000|2025-09-19 10:45:00||33800||33800||33800||33800|0
1758279000000|2025-09-19 10:50:00||33780||33780||33800||33780|2
1758279300000|2025-09-19 10:55:00|34222|33800|34688|33894|34688|33894|34222|33800|12
1758279600000|2025-09-19 11:00:00|34500|33880|34500|33800|34500|33894|34500|33800|33
1758279900000|2025-09-19 11:05:00||34169||34169||34169||34169|3
1758280200000|2025-09-19 11:10:00||33896||34169||34169||33800|40
1758280800000|2025-09-19 11:20:00|34223|34200|34500|34169|34500|34200|34223|34169|159
1758281100000|2025-09-19 11:25:00|||||||||50
1758281700000|2025-09-19 11:35:00|||||||||6
1758282300000|2025-09-19 11:45:00|||||||||1
1758282600000|2025-09-19 11:50:00||33896||34203||34203||33896|3
1758282900000|2025-09-19 11:55:00|||||||||12
1758283200000|2025-09-19 12:00:00|34395|34020|34395|34203|34395|34203|34395|34020|215
1758283500000|2025-09-19 12:05:00|||||||||2
1758283800000|2025-09-19 12:10:00|||||||||11
1758284100000|2025-09-19 12:15:00|34256||34395||34395||34256||303
1758284400000|2025-09-19 12:20:00|34247||34395||34395||34247||231
1758284700000|2025-09-19 12:25:00|||||||||15
1758285000000|2025-09-19 12:30:00|||||||||20
1758285300000|2025-09-19 12:35:00||33930||34204||34204||33930|20
1758285600000|2025-09-19 12:40:00||34213||34204||34213||34204|68
1758285900000|2025-09-19 12:45:00|34350||34350||34350||34330||0
1758286200000|2025-09-19 12:50:00|34395||34395||34395||34395||80
1758286500000|2025-09-19 12:55:00|34394||34394||34394||34394||46
1758286800000|2025-09-19 13:00:00|||||||||13
1758287400000|2025-09-19 13:10:00|34350|34220|34350|34204|34350|34220|34350|34204|182
1758287700000|2025-09-19 13:15:00|||||||||40
1758288000000|2025-09-19 13:20:00||34223||34204||34293||34204|17862
1758288300000|2025-09-19 13:25:00|34349|34167|34350|34103|34350|34204|34176|34033|2874
1758288600000|2025-09-19 13:30:00|34268|34107|34102|34092|34268|34206|33984|33936|548286
1758288900000|2025-09-19 13:35:00|34101|34097|34029|33984|34126|34100|34001|33967|26481
1758289200000|2025-09-19 13:40:00|34030|33981|34002|33987|34065|34049|33987|33967|24917
1758289500000|2025-09-19 13:45:00|33987|33985|34109|34066|34134|34105|33984|33947|31557
1758289800000|2025-09-19 13:50:00|34110|34081|34125|34079|34158|34139|34102|34078|15995
1758290100000|2025-09-19 13:55:00|34126|34080|34086|34061|34148|34120|34047|34035|19154
1758290400000|2025-09-19 14:00:00|34092|34072|34151|34109|34151|34133|34035|34005|31802
1758290700000|2025-09-19 14:05:00|34150|34119|34112|34074|34200|34170|34094|34060|47957
1758291000000|2025-09-19 14:10:00|34123|34075|34157|34115|34165|34144|34099|34074|20075
1758291300000|2025-09-19 14:15:00|34156|34116|34214|34180|34227|34184|34143|34102|13642
1758291600000|2025-09-19 14:20:00|34227|34184|34183|34160|34245|34225|34178|34157|13723
1758291900000|2025-09-19 14:25:00|34178|34177|34145|34112|34206|34189|34134|34112|13438
1758292200000|2025-09-19 14:30:00|34144|34108|34227|34192|34235|34211|34134|34106|10829
1758292500000|2025-09-19 14:35:00|34220|34193|34238|34209|34246|34230|34203|34191|10459
1758292800000|2025-09-19 14:40:00|34228|34208|34178|34158|34237|34208|34175|34151|14428
1758293100000|2025-09-19 14:45:00|34176|34154|34170|34140|34193|34177|34148|34137|26830
1758293400000|2025-09-19 14:50:00|34169|34142|34233|34195|34278|34254|34153|34128|19553
1758293700000|2025-09-19 14:55:00|34229|34201|34200|34154|34229|34201|34159|34130|19334
1758294000000|2025-09-19 15:00:00|34202|34155|34192|34175|34217|34199|34168|34153|7660
1758294300000|2025-09-19 15:05:00|34188|34180|34153|34130|34216|34191|34153|34130|19712
1758294600000|2025-09-19 15:10:00|34154|34152|34182|34148|34210|34199|34150|34139|25899
1758294900000|2025-09-19 15:15:00|34181|34180|34216|34199|34219|34212|34181|34163|8725
1758295200000|2025-09-19 15:20:00|34218|34203|34243|34219|34278|34226|34177|34153|16837
1758295500000|2025-09-19 15:25:00|34236|34218|34220|34194|34236|34218|34195|34155|8493
1758295800000|2025-09-19 15:30:00|34210|34168|34233|34211|34243|34228|34189|34160|13196
1758296100000|2025-09-19 15:35:00|34228|34217|34222|34197|34242|34217|34196|34161|12329
1758296400000|2025-09-19 15:40:00|34220|34200|34244|34224|34261|34247|34211|34200|9101
1758296700000|2025-09-19 15:45:00|34249|34225|34219|34194|34249|34225|34209|34183|7985
1758297000000|2025-09-19 15:50:00|34218|34193|34239|34226|34249|34242|34213|34190|5849
1758297300000|2025-09-19 15:55:00|34226|34215|34269|34246|34270|34260|34220|34198|18869
1758297600000|2025-09-19 16:00:00|34263|34247|34252|34225|34278|34272|34252|34222|20751
1758297900000|2025-09-19 16:05:00|34249|34235|34298|34287|34300|34291|34239|34224|24353
1758298200000|2025-09-19 16:10:00|34288|34286|34346|34314|34348|34327|34285|34276|13790
1758298500000|2025-09-19 16:15:00|34345|34315|34362|34342|34369|34350|34310|34308|11912
1758298800000|2025-09-19 16:20:00|34356|34347|34373|34368|34379|34368|34343|34331|9507
1758299100000|2025-09-19 16:25:00|34371|34363|34346|34328|34373|34364|34342|34323|13110
1758299400000|2025-09-19 16:30:00|34347|34330|34367|34354|34373|34364|34341|34323|12782
1758299700000|2025-09-19 16:35:00|34366|34365|34333|34315|34383|34378|34333|34315|8491
1758300000000|2025-09-19 16:40:00|34330|34329|34353|34334|34355|34337|34330|34315|10132
1758300300000|2025-09-19 16:45:00|34352|34335|34380|34353|34393|34372|34352|34335|7758
1758300600000|2025-09-19 16:50:00|34381|34357|34360|34349|34391|34371|34348|34336|8350
1758300900000|2025-09-19 16:55:00|34359|34342|34380|34362|34383|34365|34346|34332|8831
1758301200000|2025-09-19 17:00:00|34384|34366|34401|34384|34426|34410|34381|34366|18850
1758301500000|2025-09-19 17:05:00|34398|34377|34382|34360|34411|34398|34371|34345|9657
1758301800000|2025-09-19 17:10:00|34383|34363|34403|34394|34411|34399|34371|34363|8988
1758302100000|2025-09-19 17:15:00|34407|34398|34428|34385|34433|34423|34403|34385|17765
1758302400000|2025-09-19 17:20:00|34425|34392|34415|34397|34425|34416|34403|34385|6698
1758302700000|2025-09-19 17:25:00|34400|34395|34427|34419|34427|34423|34396|34393|19160
1758303000000|2025-09-19 17:30:00|34421|34420|34430|34421|34433|34421|34409|34393|11142
1758303300000|2025-09-19 17:35:00|34423|34422|34410|34391|34432|34422|34402|34388|12333
1758303600000|2025-09-19 17:40:00|34405|34392|34392|34374|34421|34407|34389|34365|13137
1758303900000|2025-09-19 17:45:00|34391|34375|34421|34410|34429|34417|34375|34363|18767
1758304200000|2025-09-19 17:50:00|34426|34411|34414|34403|34427|34416|34408|34394|8302
1758304500000|2025-09-19 17:55:00|34413|34406|34426|34405|34432|34423|34413|34400|12174
1758304800000|2025-09-19 18:00:00|34425|34406|34418|34386|34438|34436|34403|34384|23051
1758305100000|2025-09-19 18:05:00|34417|34388|34373|34352|34418|34407|34371|34348|13248
1758305400000|2025-09-19 18:10:00|34374|34353|34351|34337|34374|34369|34347|34320|13052
1758305700000|2025-09-19 18:15:00|34350|34348|34345|34327|34372|34363|34337|34326|27202
1758306000000|2025-09-19 18:20:00|34342|34326|34286|34256|34342|34326|34285|34253|8571
1758306300000|2025-09-19 18:25:00|34284|34264|34256|34245|34284|34269|34248|34230|11372
1758306600000|2025-09-19 18:30:00|34253|34244|34268|34241|34292|34285|34245|34231|6910
1758306900000|2025-09-19 18:35:00|34267|34242|34281|34268|34286|34279|34267|34242|6100
1758307200000|2025-09-19 18:40:00|34286|34269|34257|34240|34295|34279|34257|34233|7124
1758307500000|2025-09-19 18:45:00|34263|34248|34229|34209|34263|34256|34211|34183|11541
1758307800000|2025-09-19 18:50:00|34230|34210|34213|34207|34234|34224|34204|34185|6410
1758308100000|2025-09-19 18:55:00|34218|34206|34250|34244|34256|34248|34208|34203|16793
1758308400000|2025-09-19 19:00:00|34249|34235|34254|34224|34290|34269|34248|34224|8135
1758308700000|2025-09-19 19:05:00|34248|34222|34282|34275|34282|34275|34246|34221|8942
1758309000000|2025-09-19 19:10:00|34276|34274|34274|34260|34293|34283|34251|34239|11665
1758309300000|2025-09-19 19:15:00|34280|34261|34301|34280|34348|34340|34277|34260|47485
1758309600000|2025-09-19 19:20:00|34297|34272|34319|34306|34341|34317|34294|34271|23083
1758309900000|2025-09-19 19:25:00|34312|34310|34352|34323|34366|34348|34312|34294|21393
1758310200000|2025-09-19 19:30:00|34347|34329|34311|34296|34347|34331|34311|34292|14656
1758310500000|2025-09-19 19:35:00|34310|34298|34312|34294|34338|34329|34293|34282|41309
1758310800000|2025-09-19 19:40:00|34314|34296|34319|34307|34350|34327|34310|34292|18079
1758311100000|2025-09-19 19:45:00|34318|34316|34293|34280|34349|34335|34293|34278|21007
1758311400000|2025-09-19 19:50:00|34294|34281|34263|34260|34299|34281|34212|34189|77566
1758311700000|2025-09-19 19:55:00|34264|34249|34112|34104|34264|34254|34042|34027|272446
1758312000000|2025-09-19 20:00:00|34105|34080|34112|34000|34369|34080|34105|33636|1226052
1758312300000|2025-09-19 20:05:00|34343|34010|34300|34010|34343|34020|34100|34010|64510
1758312600000|2025-09-19 20:10:00|34230|34000|34300|34168|34300|34168|34230|34000|2742
1758312900000|2025-09-19 20:15:00|34273|34100|34168|34000|34343|34100|34168|34000|1253
1758313200000|2025-09-19 20:20:00|||||||||249
1758313500000|2025-09-19 20:25:00||34112||34112||34112||34112|22
1758313800000|2025-09-19 20:30:00|||||||||1
1758314100000|2025-09-19 20:35:00|||||||||1469
1758314400000|2025-09-19 20:40:00|34150||34150||34150||34150||28
1758314700000|2025-09-19 20:45:00|||||||||152
1758315000000|2025-09-19 20:50:00|34168||34168||34168||34168||53
1758315300000|2025-09-19 20:55:00|||||||||6
1758528000000|2025-09-22 08:00:00|34306|33813|34112|33813|34527|33915|34109|33728|137
1758528300000|2025-09-22 08:05:00|34100|33768|34100|33800|34100|34100|34100|33768|704
1758528600000|2025-09-22 08:10:00|34099|33768|34112|33777|34112|33800|34099|33768|152
1758528900000|2025-09-22 08:15:00|34109||34085||34112||34085||32
1758529200000|2025-09-22 08:20:00|34111|33800|34112|33777|34112|34014|34056|33777|124
1758529500000|2025-09-22 08:25:00|34110|33800|34112|33777|34112|33800|34110|33777|20
1758529800000|2025-09-22 08:30:00||33797||33797||33800||33797|26
1758530100000|2025-09-22 08:35:00|34384|33800|34500|33797|34500|33800|34384|33777|13
1758530400000|2025-09-22 08:40:00|34167||34167||34167||34167||0
1758530700000|2025-09-22 08:45:00|34439|33800|34500|33797|34500|33800|34167|33797|35
1758531000000|2025-09-22 08:50:00|34499|33800|34500|33777|34500|33800|34400|33777|15
1758531300000|2025-09-22 08:55:00||33800||33777||33800||33777|0
1758531600000|2025-09-22 09:00:00|34072|33800|34500|33777|34500|33800|34072|33777|58
1758531900000|2025-09-22 09:05:00|34499|33800|34200|33777|34500|33800|34128|33777|134
1758532200000|2025-09-22 09:10:00||33768||33768||33768||33768|3
1758532500000|2025-09-22 09:15:00|||||||||1
1758532800000|2025-09-22 09:20:00|||||||||12
1758533400000|2025-09-22 09:30:00|||||||||4
1758533700000|2025-09-22 09:35:00|34000|33621|34500|33800|34500|33901|34000|33600|116
1758534000000|2025-09-22 09:40:00||33600||33600||33800||33600|0
1758534300000|2025-09-22 09:45:00|34499|33768|34499|33600|34499|33768|34499|33600|5
1758534600000|2025-09-22 09:50:00|34500|33800|34200|33768|34500|33800|34199|33600|81
1758534900000|2025-09-22 09:55:00||33800||33777||33800||33768|9
1758535200000|2025-09-22 10:00:00|34300|33800|34299|33777|34300|33800|34299|33777|0
1758535500000|2025-09-22 10:05:00||33600||33768||33768||33600|3
1758535800000|2025-09-22 10:10:00|34300|33800|34299|33768|34300|33800|34299|33768|0
1758536100000|2025-09-22 10:15:00|34300|33800|34300|33600|34300|33800|34299|33600|44
1758536400000|2025-09-22 10:20:00||33777||33621||33901||33600|0
1758536700000|2025-09-22 10:25:00|34299|33800|34300|33906|34300|33967|34299|33600|104
1758537000000|2025-09-22 10:30:00|34280||34000||34280||34000||3
1758537300000|2025-09-22 10:35:00|34272|33628|34280|33620|34300|33628|34024|33600|146
1758537600000|2025-09-22 10:40:00|34279||34279||34279||34279||0
1758538200000|2025-09-22 10:50:00|34280||34280||34280||34280||57
1758538500000|2025-09-22 10:55:00|||||||||1
1758538800000|2025-09-22 11:00:00|34300|33621|34167|33901|34300|33945|34147|33621|282
1758539100000|2025-09-22 11:05:00|||||||||25
1758539700000|2025-09-22 11:15:00|||||||||5
1758540000000|2025-09-22 11:20:00|||||||||61
1758540300000|2025-09-22 11:25:00||33940||33940||33940||33940|1
1758540600000|2025-09-22 11:30:00|||||||||46
1758540900000|2025-09-22 11:35:00|34100||34000||34167||34000||30
1758541200000|2025-09-22 11:40:00|34167||33955||34167||33955||37
1758541500000|2025-09-22 11:45:00|34167||34167||34167||33946||214
1758542100000|2025-09-22 11:55:00||33941||33940||34000||33940|300
1758542400000|2025-09-22 12:00:00||33950||33950||33950||33950|142
1758542700000|2025-09-22 12:05:00|||||||||33
1758543000000|2025-09-22 12:10:00|||||||||60
1758543300000|2025-09-22 12:15:00|34016||34167||34167||34016||14
1758543600000|2025-09-22 12:20:00|||||||||21
1758543900000|2025-09-22 12:25:00|34150||34150||34150||34150||17
1758544200000|2025-09-22 12:30:00|34050||34050||34050||34050||35
1758544500000|2025-09-22 12:35:00|33950|33940|34049|33940|34050|33940|33950|33940|1004
1758544800000|2025-09-22 12:40:00|||||||||95
1758545100000|2025-09-22 12:45:00|||||||||17
1758545400000|2025-09-22 12:50:00|||||||||67
1758545700000|2025-09-22 12:55:00|33980||34049||34050||33955||142
1758546000000|2025-09-22 13:00:00|34015||34049||34049||34015||42
1758546300000|2025-09-22 13:05:00|||||||||76
1758546900000|2025-09-22 13:15:00|||||||||12
1758547200000|2025-09-22 13:20:00|||||||||2
1758547500000|2025-09-22 13:25:00|34050|33941|34137|33940|34137|33967|34050|33940|453
1758547800000|2025-09-22 13:30:00|34016|33951|33998|33926|34100|33951|33882|33800|67797
1758548100000|2025-09-22 13:35:00|33979|33921|33925|33895|33979|33939|33896|33849|34508
1758548400000|2025-09-22 13:40:00|33924|33900|34002|33945|34041|34021|33915|33895|29593
1758548700000|2025-09-22 13:45:00|34024|33957|34072|34029|34100|34062|34009|33957|18545
1758549000000|2025-09-22 13:50:00|34071|34034|34204|34180|34235|34191|34070|34034|14388
1758549300000|2025-09-22 13:55:00|34213|34182|34238|34221|34259|34221|34200|34180|8365
1758549600000|2025-09-22 14:00:00|34235|34220|34305|34277|34306|34282|34155|34130|23471
1758549900000|2025-09-22 14:05:00|34322|34300|34389|34368|34401|34387|34310|34300|16371
1758550200000|2025-09-22 14:10:00|34398|34388|34449|34401|34474|34451|34398|34368|10000
1758550500000|2025-09-22 14:15:00|34446|34412|34465|34429|34519|34505|34430|34378|37337
1758550800000|2025-09-22 14:20:00|34466|34437|34403|34359|34500|34488|34360|34340|18912
1758551100000|2025-09-22 14:25:00|34396|34380|34445|34411|34454|34430|34390|34380|9531
1758551400000|2025-09-22 14:30:00|34443|34410|34410|34382|34464|34443|34397|34380|14070
1758551700000|2025-09-22 14:35:00|34404|34388|34414|34387|34453|34439|34403|34382|11263
1758552000000|2025-09-22 14:40:00|34431|34388|34426|34398|34439|34424|34419|34385|10059
1758552300000|2025-09-22 14:45:00|34425|34405|34462|34441|34498|34476|34424|34398|11742
1758552600000|2025-09-22 14:50:00|34463|34461|34466|34449|34494|34475|34462|34436|8187
1758552900000|2025-09-22 14:55:00|34471|34453|34491|34470|34494|34481|34468|34449|7703
1758553200000|2025-09-22 15:00:00|34492|34478|34526|34502|34549|34533|34492|34470|12473
1758553500000|2025-09-22 15:05:00|34525|34500|34510|34480|34551|34546|34499|34480|12109
1758553800000|2025-09-22 15:10:00|34509|34485|34523|34473|34540|34520|34499|34473|27752
1758554100000|2025-09-22 15:15:00|34522|34480|34511|34483|34533|34504|34480|34455|11327
1758554400000|2025-09-22 15:20:00|34510|34488|34474|34453|34529|34515|34474|34453|9795
1758554700000|2025-09-22 15:25:00|34470|34456|34447|34432|34491|34485|34447|34432|9626
1758555000000|2025-09-22 15:30:00|34450|34427|34446|34428|34484|34469|34428|34410|5778
1758555300000|2025-09-22 15:35:00|34445|34424|34406|34380|34453|34436|34399|34380|6217
1758555600000|2025-09-22 15:40:00|34407|34402|34522|34489|34532|34489|34400|34380|7082
1758555900000|2025-09-22 15:45:00|34517|34498|34505|34480|34517|34505|34493|34480|15432
1758556200000|2025-09-22 15:50:00|34504|34485|34442|34400|34512|34503|34407|34388|9266
1758556500000|2025-09-22 15:55:00|34433|34399|34509|34469|34511|34501|34433|34399|12072
1758556800000|2025-09-22 16:00:00|34508|34470|34526|34493|34526|34502|34493|34469|5881
1758557100000|2025-09-22 16:05:00|34529|34494|34512|34500|34532|34511|34501|34494|7705
1758557400000|2025-09-22 16:10:00|34500|34499|34446|34422|34502|34499|34429|34422|9231
1758557700000|2025-09-22 16:15:00|34441|34421|34412|34371|34456|34443|34388|34371|8272
1758558000000|2025-09-22 16:20:00|34411|34385|34433|34405|34437|34410|34410|34380|3535
1758558300000|2025-09-22 16:25:00|34434|34410|34455|34416|34474|34450|34434|34410|5770
1758558600000|2025-09-22 16:30:00|34454|34415|34418|34385|34454|34415|34418|34385|2938
1758558900000|2025-09-22 16:35:00|34409|34396|34444|34423|34445|34428|34407|34384|4838
1758559200000|2025-09-22 16:40:00|34445|34424|34457|34415|34465|34443|34403|34380|3945
1758559500000|2025-09-22 16:45:00|34456|34416|34475|34443|34476|34463|34450|34415|7264
1758559800000|2025-09-22 16:50:00|34472|34446|34451|34435|34483|34470|34451|34435|5284
1758560100000|2025-09-22 16:55:00|34452|34439|34499|34473|34499|34473|34451|34435|6268
1758560400000|2025-09-22 17:00:00|34500|34480|34523|34513|34538|34523|34500|34480|6433
1758560700000|2025-09-22 17:05:00|34514|34512|34486|34451|34523|34512|34486|34450|2102
1758561000000|2025-09-22 17:10:00|34487|34458|34484|34450|34492|34484|34466|34433|5203
1758561300000|2025-09-22 17:15:00|34481|34457|34459|34439|34484|34478|34452|34439|8191
1758561600000|2025-09-22 17:20:00|34458|34424|34406|34366|34462|34443|34380|34364|64121
1758561900000|2025-09-22 17:25:00|34405|34367|34398|34376|34405|34387|34379|34350|3965
1758562200000|2025-09-22 17:30:00|34394|34382|34429|34388|34452|34440|34388|34382|8316
1758562500000|2025-09-22 17:35:00|34422|34378|34421|34402|34422|34405|34390|34354|4584
1758562800000|2025-09-22 17:40:00|34430|34401|34400|34385|34438|34401|34390|34380|9822
1758563100000|2025-09-22 17:45:00|34401|34384|34368|34355|34401|34385|34359|34350|8427
1758563400000|2025-09-22 17:50:00|34362|34354|34283|34263|34368|34354|34283|34263|6951
1758563700000|2025-09-22 17:55:00|34284|34281|34259|34228|34284|34283|34242|34228|15167
1758564000000|2025-09-22 18:00:00|34258|34229|34276|34248|34305|34283|34248|34228|16996
1758564300000|2025-09-22 18:05:00|34275|34249|34264|34240|34276|34255|34245|34229|5051
1758564600000|2025-09-22 18:10:00|34263|34241|34293|34282|34312|34295|34263|34240|9097
1758564900000|2025-09-22 18:15:00|34292|34274|34293|34268|34301|34294|34284|34259|4608
1758565200000|2025-09-22 18:20:00|34270|34269|34280|34265|34301|34286|34263|34246|14466
1758565500000|2025-09-22 18:25:00|34265|34254|34263|34256|34277|34256|34249|34241|5004
1758565800000|2025-09-22 18:30:00|34264|34262|34243|34229|34273|34264|34243|34229|11606
1758566100000|2025-09-22 18:35:00|34246|34233|34270|34255|34304|34277|34246|34233|8512
1758566400000|2025-09-22 18:40:00|34274|34254|34268|34251|34291|34274|34251|34238|8254
1758566700000|2025-09-22 18:45:00|34251|34238|34215|34197|34268|34244|34204|34197|25678
1758567000000|2025-09-22 18:50:00|34237|34200|34251|34230|34283|34250|34199|34197|14842
1758567300000|2025-09-22 18:55:00|34247|34234|34226|34213|34258|34245|34226|34213|21474
1758567600000|2025-09-22 19:00:00|34227|34225|34226|34208|34238|34235|34205|34180|20369
1758567900000|2025-09-22 19:05:00|34211|34209|34205|34188|34226|34210|34194|34188|4134
1758568200000|2025-09-22 19:10:00|34206|34194|34189|34174|34222|34213|34189|34174|13648
1758568500000|2025-09-22 19:15:00|34181|34181|34202|34187|34214|34199|34173|34157|13616
1758568800000|2025-09-22 19:20:00|34211|34190|34227|34215|34232|34215|34199|34190|18458
1758569100000|2025-09-22 19:25:00|34230|34220|34227|34217|34235|34230|34207|34196|46783
1758569400000|2025-09-22 19:30:00|34221|34220|34256|34236|34272|34255|34217|34208|24263
1758569700000|2025-09-22 19:35:00|34253|34230|34302|34268|34302|34268|34236|34227|24681
1758570000000|2025-09-22 19:40:00|34301|34269|34254|34225|34301|34269|34235|34225|13726
1758570300000|2025-09-22 19:45:00|34258|34222|34250|34235|34274|34267|34241|34222|19345
1758570600000|2025-09-22 19:50:00|34249|34243|34267|34248|34293|34282|34217|34190|29654
1758570900000|2025-09-22 19:55:00|34263|34246|34123|34105|34267|34246|34107|34092|251285
1758571200000|2025-09-22 20:00:00|34133|34106|34567|34011|34567|34122|34133|33700|32003
1758571500000|2025-09-22 20:05:00|||||||||3750
1758571800000|2025-09-22 20:10:00|||||||||41
1758572100000|2025-09-22 20:15:00|||||||||29
1758572400000|2025-09-22 20:20:00|||||||||9
1758572700000|2025-09-22 20:25:00|||||||||25
1758573000000|2025-09-22 20:30:00|||||||||49
1758573300000|2025-09-22 20:35:00|||||||||1
1758573600000|2025-09-22 20:40:00|||||||||36
1758574200000|2025-09-22 20:50:00|||||||||44
1758574500000|2025-09-22 20:55:00|||||||||1
1758574800000|2025-09-22 21:00:00|||||||||32
1758575100000|2025-09-22 21:05:00|||||||||30002
1758575400000|2025-09-22 21:10:00|||||||||1
1758575700000|2025-09-22 21:15:00|||||||||19
1758576000000|2025-09-22 21:20:00|||||||||11
1758576300000|2025-09-22 21:25:00|||||||||3
1758576600000|2025-09-22 21:30:00|34553||34567||34567||34553||0
1758576900000|2025-09-22 21:35:00|||||||||11
1758577200000|2025-09-22 21:40:00|34390||34390||34390||34390||6
1758577500000|2025-09-22 21:45:00|||||||||14
1758578100000|2025-09-22 21:55:00||34100||34100||34100||34100|1
1758578400000|2025-09-22 22:00:00|||||||||42
1758579000000|2025-09-22 22:10:00|34100|34011|34100|34011|34100|34011|34100|34011|167
1758579300000|2025-09-22 22:15:00|||||||||38
1758579900000|2025-09-22 22:25:00||34072||34072||34072||34072|22
1758580200000|2025-09-22 22:30:00|||||||||417
1758580500000|2025-09-22 22:35:00|34390||34390||34390||34390||4
1758580800000|2025-09-22 22:40:00|||||||||10
1758581100000|2025-09-22 22:45:00|||||||||2
1758581400000|2025-09-22 22:50:00|34567||34370||34567||34370||1
1758581700000|2025-09-22 22:55:00|34311||34370||34370||34311||16
1758582000000|2025-09-22 23:00:00|||||||||2
1758582300000|2025-09-22 23:05:00|34083||34370||34370||34083||121
1758582600000|2025-09-22 23:10:00|||||||||3
1758582900000|2025-09-22 23:15:00|||||||||7
1758583200000|2025-09-22 23:20:00|||||||||7
1758583500000|2025-09-22 23:25:00|34193||34370||34370||34193||11
1758584100000|2025-09-22 23:35:00||34100||34100||34100||34100|11
1758584400000|2025-09-22 23:40:00|||||||||3
1758584700000|2025-09-22 23:45:00|||||||||1
1758585000000|2025-09-22 23:50:00|34500||34340||34500||34340||0
1758585300000|2025-09-22 23:55:00||34098||34100||34100||34098|3
1758614400000|2025-09-23 08:00:00|34357|33881|34111|33820|34816|34003|34111|33745|2
1758614700000|2025-09-23 08:05:00|34131||34131||34131||34131||0
1758615000000|2025-09-23 08:10:00|34383|33800|34627|33800|34627|33800|34383|33800|20
1758615900000|2025-09-23 08:25:00|34607|34027|34607|33800|34607|34027|34607|33800|32
1758616200000|2025-09-23 08:30:00|34627||34520||34627||34520||5
1758616500000|2025-09-23 08:35:00|||||||||6
1758616800000|2025-09-23 08:40:00|34202|33820|34202|33820|34202|33820|34202|33820|4
1758617100000|2025-09-23 08:45:00|34474||34520||34627||34162||25
1758617400000|2025-09-23 08:50:00|34627||34627||34627||34627||65
1758617700000|2025-09-23 08:55:00||33800||33800||33800||33800|37
1758618000000|2025-09-23 09:00:00|34607||34202||34627||34202||0
1758618300000|2025-09-23 09:05:00|34474|34000|34520|34000|34520|34000|34202|33800|0
1758618600000|2025-09-23 09:10:00||33800||34000||34000||33800|0
1758618900000|2025-09-23 09:15:00||33800||34000||34000||33800|0
1758619200000|2025-09-23 09:20:00|34627|33800|34607|34000|34627|34000|34607|33800|3
1758619500000|2025-09-23 09:25:00||33800||34000||34000||33800|0
1758619800000|2025-09-23 09:30:00||33800||34000||34000||33800|0
1758620100000|2025-09-23 09:35:00||33800||34000||34000||33800|1
1758620400000|2025-09-23 09:40:00|34600|33800|34600|34000|34600|34000|34600|33800|10
1758620700000|2025-09-23 09:45:00||33800||34000||34000||33800|1
1758621000000|2025-09-23 09:50:00||33800||34000||34000||33800|3
1758621300000|2025-09-23 09:55:00||33800||34000||34058||33800|59
1758621600000|2025-09-23 10:00:00||33800||34000||34000||33800|0
1758621900000|2025-09-23 10:05:00||33800||34000||34000||33800|0
1758622200000|2025-09-23 10:10:00||33800||34000||34000||33800|1
1758622500000|2025-09-23 10:15:00||33800||34000||34000||33800|2
1758622800000|2025-09-23 10:20:00|34620|33800|34607|34000|34627|34000|34607|33800|13
1758623100000|2025-09-23 10:25:00||33800||34000||34000||33800|0
1758623400000|2025-09-23 10:30:00||33800||34000||34000||33800|4
1758623700000|2025-09-23 10:35:00||33800||34000||34075||33800|12
1758624000000|2025-09-23 10:40:00|34627|33800|34269|34000|34627|34000|34269|33800|4
1758624300000|2025-09-23 10:45:00|34520|33800|34236|34000|34627|34000|34236|33800|6
1758624600000|2025-09-23 10:50:00|34508|33800|34216|34000|34520|34000|34216|33800|0
1758624900000|2025-09-23 10:55:00||33800||34000||34000||33800|0
1758625200000|2025-09-23 11:00:00|34488|34083|34567|34083|34567|34083|34173|34083|47
1758625500000|2025-09-23 11:05:00|||||||||8
1758625800000|2025-09-23 11:10:00|34520||34567||34567||34520||7
1758626100000|2025-09-23 11:15:00|||||||||17
1758626700000|2025-09-23 11:25:00|||||||||73
1758627000000|2025-09-23 11:30:00|||||||||5
1758627300000|2025-09-23 11:35:00|34488||34567||34567||34488||12
1758627600000|2025-09-23 11:40:00|||||||||11
1758628800000|2025-09-23 12:00:00|||||||||86
1758629100000|2025-09-23 12:05:00|||||||||10
1758629700000|2025-09-23 12:15:00|||||||||51
1758630000000|2025-09-23 12:20:00|||||||||1
1758630300000|2025-09-23 12:25:00|||||||||14
1758630600000|2025-09-23 12:30:00|34382|34092|34382|34092|34382|34092|34382|34092|6
1758630900000|2025-09-23 12:35:00||34083||34083||34083||34083|31
1758631200000|2025-09-23 12:40:00|||||||||3
1758631500000|2025-09-23 12:45:00|34567||34375||34567||34375||13
1758632100000|2025-09-23 12:55:00|||||||||3
1758632400000|2025-09-23 13:00:00|34567||34370||34567||34370||12
1758632700000|2025-09-23 13:05:00|||||||||38
1758633000000|2025-09-23 13:10:00|34322||34370||34370||34322||27
1758633300000|2025-09-23 13:15:00|34168|34056|34370|33800|34370|34056|33951|33800|1789
1758633600000|2025-09-23 13:20:00||33814||33830||33830||33814|36
1758633900000|2025-09-23 13:25:00|34275|33814|34500|33901|34500|34040|34225|33814|176
1758634200000|2025-09-23 13:30:00|34448|34084|34339|34231|34567|34399|34190|34080|86698
1758634500000|2025-09-23 13:35:00|34338|34250|34458|34394|34500|34440|34304|34250|32577
1758634800000|2025-09-23 13:40:00|34455|34400|34525|34487|34539|34521|34455|34400|15821
1758635100000|2025-09-23 13:45:00|34511|34502|34683|34632|34695|34650|34511|34487|35178
1758635400000|2025-09-23 13:50:00|34677|34633|34708|34659|34791|34766|34676|34626|16612
1758635700000|2025-09-23 13:55:00|34707|34658|34742|34717|34783|34747|34646|34609|22388
1758636000000|2025-09-23 14:00:00|34762|34721|34829|34796|34830|34805|34709|34698|40234
1758636300000|2025-09-23 14:05:00|34827|34800|34901|34860|34944|34900|34812|34791|26184
1758636600000|2025-09-23 14:10:00|34900|34874|34864|34829|34920|34893|34864|34812|21275
1758636900000|2025-09-23 14:15:00|34849|34828|34795|34744|34884|34857|34792|34719|15753
1758637200000|2025-09-23 14:20:00|34794|34759|34726|34683|34813|34785|34726|34647|8628
1758637500000|2025-09-23 14:25:00|34737|34690|34636|34607|34745|34723|34623|34593|13644
1758637800000|2025-09-23 14:30:00|34633|34609|34558|34516|34633|34610|34558|34511|8034
1758638100000|2025-09-23 14:35:00|34557|34528|34514|34483|34557|34528|34501|34470|10359
1758638400000|2025-09-23 14:40:00|34509|34486|34529|34486|34530|34508|34495|34474|8709
1758638700000|2025-09-23 14:45:00|34538|34499|34587|34578|34588|34580|34518|34486|12650
1758639000000|2025-09-23 14:50:00|34588|34580|34634|34604|34650|34604|34563|34519|11384
1758639300000|2025-09-23 14:55:00|34650|34616|34600|34573|34650|34629|34589|34532|7820
1758639600000|2025-09-23 15:00:00|34599|34557|34573|34552|34604|34579|34557|34546|6293
1758639900000|2025-09-23 15:05:00|34574|34555|34543|34499|34614|34601|34520|34487|13733
1758640200000|2025-09-23 15:10:00|34542|34500|34527|34489|34546|34532|34510|34479|18144
1758640500000|2025-09-23 15:15:00|34526|34479|34529|34508|34531|34513|34495|34475|6248
1758640800000|2025-09-23 15:20:00|34527|34507|34520|34485|34529|34513|34501|34477|7756
1758641100000|2025-09-23 15:25:00|34515|34499|34513|34493|34549|34547|34495|34475|8866
1758641400000|2025-09-23 15:30:00|34514|34497|34513|34487|34548|34530|34512|34484|10024
1758641700000|2025-09-23 15:35:00|34512|34470|34531|34508|34531|34508|34479|34438|5722
1758642000000|2025-09-23 15:40:00|34530|34499|34491|34460|34530|34499|34467|34438|6051
1758642300000|2025-09-23 15:45:00|34467|34466|34469|34437|34497|34479|34465|34437|7522
1758642600000|2025-09-23 15:50:00|34463|34425|34430|34406|34469|34447|34430|34401|17023
1758642900000|2025-09-23 15:55:00|34439|34429|34402|34381|34443|34430|34399|34365|15925
1758643200000|2025-09-23 16:00:00|34404|34386|34436|34404|34450|34413|34390|34381|9342
1758643500000|2025-09-23 16:05:00|34411|34410|34429|34394|34446|34437|34410|34391|5733
1758643800000|2025-09-23 16:10:00|34430|34395|34459|34428|34460|34442|34427|34394|2711
1758644100000|2025-09-23 16:15:00|34460|34442|34441|34417|34460|34442|34430|34393|3954
1758644400000|2025-09-23 16:20:00|34447|34418|34442|34413|34466|34452|34440|34408|3935
1758644700000|2025-09-23 16:25:00|34433|34408|34408|34376|34446|34436|34408|34371|4780
1758645000000|2025-09-23 16:30:00|34407|34397|34444|34433|34444|34437|34381|34368|4057
1758645300000|2025-09-23 16:35:00|34443|34424|34484|34438|34484|34455|34395|34354|21572
1758645600000|2025-09-23 16:40:00|34478|34455|34468|34448|34495|34484|34445|34410|4943
1758645900000|2025-09-23 16:45:00|34483|34456|34494|34472|34517|34500|34474|34448|4405
1758646200000|2025-09-23 16:50:00|34503|34490|34481|34456|34512|34491|34474|34456|4510
1758646500000|2025-09-23 16:55:00|34479|34445|34443|34421|34479|34445|34438|34421|3631
1758646800000|2025-09-23 17:00:00|34444|34426|34411|34396|34454|34442|34410|34380|8510
1758647100000|2025-09-23 17:05:00|34409|34410|34452|34425|34453|34442|34408|34393|5356
1758647400000|2025-09-23 17:10:00|34450|34411|34462|34445|34463|34445|34442|34409|4103
1758647700000|2025-09-23 17:15:00|34448|34447|34469|34441|34473|34464|34448|34419|7284
1758648000000|2025-09-23 17:20:00|34468|34433|34458|34429|34504|34493|34441|34421|9447
1758648300000|2025-09-23 17:25:00|34457|34428|34361|34334|34469|34443|34361|34334|13707
1758648600000|2025-09-23 17:30:00|34348|34323|34314|34278|34377|34353|34305|34278|13095
1758648900000|2025-09-23 17:35:00|34302|34268|34241|34200|34302|34270|34218|34200|28227
1758649200000|2025-09-23 17:40:00|34240|34201|34236|34202|34285|34255|34183|34135|11836
1758649500000|2025-09-23 17:45:00|34235|34185|34273|34234|34293|34269|34190|34155|7444
1758649800000|2025-09-23 17:50:00|34264|34237|34243|34215|34264|34243|34217|34191|6488
1758650100000|2025-09-23 17:55:00|34247|34222|34239|34205|34265|34246|34215|34181|5535
1758650400000|2025-09-23 18:00:00|34235|34200|34259|34241|34292|34254|34201|34171|7721
1758650700000|2025-09-23 18:05:00|34242|34240|34268|34246|34268|34251|34233|34199|5153
1758651000000|2025-09-23 18:10:00|34267|34249|34295|34281|34296|34281|34250|34213|25700
1758651300000|2025-09-23 18:15:00|34282|34278|34176|34149|34282|34278|34176|34149|15672
1758651600000|2025-09-23 18:20:00|34177|34154|34052|34034|34180|34171|34052|34012|38985
1758651900000|2025-09-23 18:25:00|34056|34039|34019|34000|34069|34058|34012|34000|12248
1758652200000|2025-09-23 18:30:00|34018|34001|34082|34054|34090|34070|34018|34000|12137
1758652500000|2025-09-23 18:35:00|34077|34053|34084|34041|34101|34085|34057|34038|7804
1758652800000|2025-09-23 18:40:00|34075|34043|34094|34069|34127|34099|34069|34043|11975
1758653100000|2025-09-23 18:45:00|34097|34070|34086|34055|34122|34117|34086|34053|6209
1758653400000|2025-09-23 18:50:00|34084|34061|34094|34075|34104|34094|34079|34045|4111
1758653700000|2025-09-23 18:55:00|34099|34078|34114|34093|34121|34111|34089|34069|12856
1758654000000|2025-09-23 19:00:00|34102|34088|34134|34111|34146|34132|34098|34065|12237
1758654300000|2025-09-23 19:05:00|34132|34112|34143|34118|34147|34140|34101|34092|6061
1758654600000|2025-09-23 19:10:00|34144|34121|34141|34125|34144|34140|34118|34086|10013
1758654900000|2025-09-23 19:15:00|34143|34140|34172|34158|34174|34165|34141|34124|15945
1758655200000|2025-09-23 19:20:00|34175|34142|34131|34119|34175|34155|34131|34111|10921
1758655500000|2025-09-23 19:25:00|34133|34121|34123|34111|34142|34127|34110|34089|16711
1758655800000|2025-09-23 19:30:00|34111|34109|34123|34108|34131|34122|34090|34074|18771
1758656100000|2025-09-23 19:35:00|34109|34119|34164|34147|34178|34156|34109|34099|33887
1758656400000|2025-09-23 19:40:00|34160|34135|34177|34163|34195|34165|34112|34091|29741
1758656700000|2025-09-23 19:45:00|34181|34176|34171|34140|34213|34190|34152|34127|15447
1758657000000|2025-09-23 19:50:00|34170|34145|34243|34225|34243|34233|34156|34145|32200
1758657300000|2025-09-23 19:55:00|34242|34219|34163|34151|34242|34219|34148|34132|111103
1758657600000|2025-09-23 20:00:00|34175|34152|34800|33800|34825|34162|34175|33700|25597
1758657900000|2025-09-23 20:05:00|34147||34147||34147||34147||3193
1758658200000|2025-09-23 20:10:00|||||||||53
1758658500000|2025-09-23 20:15:00|||||||||58
1758658800000|2025-09-23 20:20:00|||||||||1
1758659100000|2025-09-23 20:25:00||33805||33805||33805||33805|1
1758659400000|2025-09-23 20:30:00||33810||33810||33810||33810|3
1758659700000|2025-09-23 20:35:00|||||||||25
1758660000000|2025-09-23 20:40:00||34095||33810||34095||33810|123
1758660300000|2025-09-23 20:45:00|||||||||3
1758660600000|2025-09-23 20:50:00|||||||||1
1758661200000|2025-09-23 21:00:00|||||||||103
1758661500000|2025-09-23 21:05:00|||||||||1
1758661800000|2025-09-23 21:10:00||33818||33818||33818||33818|0
1758662100000|2025-09-23 21:15:00|||||||||10
1758662400000|2025-09-23 21:20:00|||||||||1
1758662700000|2025-09-23 21:25:00||34029||33901||34029||33818|12
1758663000000|2025-09-23 21:30:00|34224|34051|34224|34051|34224|34071|34224|34051|182
1758663300000|2025-09-23 21:35:00|34222||34224||34224||34222||2
1758663600000|2025-09-23 21:40:00|||||||||2
1758664200000|2025-09-23 21:50:00|||||||||3
1758664500000|2025-09-23 21:55:00|||||||||4
1758664800000|2025-09-23 22:00:00|||||||||3
1758665400000|2025-09-23 22:10:00|34497||34750||34750||34497||0
1758665700000|2025-09-23 22:15:00|||||||||72
1758666600000|2025-09-23 22:30:00|||||||||2
1758666900000|2025-09-23 22:35:00|||||||||2
1758667800000|2025-09-23 22:50:00|34670||34670||34670||34670||9
1758668100000|2025-09-23 22:55:00|||||||||13
1758668400000|2025-09-23 23:00:00|34663|34076|34271|34118|34670|34118|34271|34051|4
1758668700000|2025-09-23 23:05:00|34245|34124|34271|34120|34271|34124|34245|34118|18
1758669000000|2025-09-23 23:10:00|||||||||1
1758669300000|2025-09-23 23:15:00|||||||||10
1758669600000|2025-09-23 23:20:00|||||||||7
1758669900000|2025-09-23 23:25:00|34269|34146|34249|34120|34269|34146|34249|34120|6
1758670200000|2025-09-23 23:30:00|||||||||24
1758670500000|2025-09-23 23:35:00|34245||34244||34245||34244||1
1758670800000|2025-09-23 23:40:00|||||||||1
1758671100000|2025-09-23 23:45:00|34242||34244||34244||34242||5
1758671400000|2025-09-23 23:50:00|34200|34150|34200|34150|34200|34150|34200|34150|0
1758671700000|2025-09-23 23:55:00||34120||34155||34155||34120|2
1758700800000|2025-09-24 08:00:00|34544|34085|34297|34003|34800|34119|34297|33983|33
1758701100000|2025-09-24 08:05:00|34570|34000|34297|34000|34800|34000|34297|34000|6
1758701400000|2025-09-24 08:10:00|34570|34003|34800|33983|34800|34003|34297|33983|2
1758701700000|2025-09-24 08:15:00|34799||34799||34799||34799||19
1758702000000|2025-09-24 08:20:00|34297|33984|34297|33984|34297|33984|34297|33984|66
1758702600000|2025-09-24 08:30:00|||||||||64
1758703200000|2025-09-24 08:40:00||34003||34003||34003||34003|0
1758703500000|2025-09-24 08:45:00|||||||||3
1758704400000|2025-09-24 09:00:00||33983||33983||33983||33983|6
1758704700000|2025-09-24 09:05:00|||||||||63
1758705000000|2025-09-24 09:10:00||33984||33984||33984||33984|21
1758705300000|2025-09-24 09:15:00|34247|33983|34297|33983|34297|33983|34247|33983|61
1758705600000|2025-09-24 09:20:00||33984||33984||33984||33984|8
1758705900000|2025-09-24 09:25:00|34570|33983|34750|33800|34800|33983|34570|33800|3
1758706200000|2025-09-24 09:30:00|34800|33801|34750|33820|34800|33820|34750|33801|15
1758706500000|2025-09-24 09:35:00|34800||34800||34800||34750||0
1758706800000|2025-09-24 09:40:00|34750||34800||34800||34750||0
1758707100000|2025-09-24 09:45:00|34750||34750||34800||34750||0
1758707400000|2025-09-24 09:50:00|34800||34750||34800||34750||50
1758707700000|2025-09-24 09:55:00|34800||34750||34800||34750||10
1758708000000|2025-09-24 10:00:00|34800||34750||34800||34750||3
1758708300000|2025-09-24 10:05:00|34800||34800||34800||34750||0
1758708900000|2025-09-24 10:15:00|||||||||1
1758709200000|2025-09-24 10:20:00|34750||34750||34800||34750||13
1758709500000|2025-09-24 10:25:00|34800||34800||34800||34750||12
1758709800000|2025-09-24 10:30:00|34750||34750||34800||34750||0
1758710100000|2025-09-24 10:35:00|34800||34750||34800||34750||12
1758710400000|2025-09-24 10:40:00|34800||34750||34800||34750||0
1758710700000|2025-09-24 10:45:00|34800|33768|34800|33720|34800|33768|34750|33700|4
1758711000000|2025-09-24 10:50:00|34750|33768|34800|33788|34800|33788|34750|33768|6
1758711300000|2025-09-24 10:55:00|34750||34800||34800||34750||7
1758711600000|2025-09-24 11:00:00|34750|33800|34750|33901|34750|33920|34750|33800|182
1758711900000|2025-09-24 11:05:00||33900||33888||33900||33888|235
1758713100000|2025-09-24 11:25:00|34747|33900|34747|33888|34747|33900|34747|33888|4
1758713400000|2025-09-24 11:30:00||33900||33888||33900||33888|23
1758713700000|2025-09-24 11:35:00||33900||33900||33900||33900|0
1758714000000|2025-09-24 11:40:00|||||||||105
1758714300000|2025-09-24 11:45:00|34750||34750||34750||34750||127
1758714600000|2025-09-24 11:50:00|34500|33888|34747|33813|34747|33888|34500|33813|49
1758714900000|2025-09-24 11:55:00||33800||33813||33813||33800|0
1758715200000|2025-09-24 12:00:00|||||||||231
1758715500000|2025-09-24 12:05:00|34400||34400||34400||34400||189
1758715800000|2025-09-24 12:10:00|34385|33900|34385|33959|34385|33959|34385|33900|5
1758716100000|2025-09-24 12:15:00|||||||||42
1758716700000|2025-09-24 12:25:00||34100||33959||34100||33959|50
1758717000000|2025-09-24 12:30:00|34195|34100|34385|33959|34385|34105|34190|33959|485
1758717300000|2025-09-24 12:35:00|34384|33960|34384|33960|34384|33960|34384|33960|0
1758717600000|2025-09-24 12:40:00|34385|34100|34385|33959|34385|34100|34213|33959|825
1758717900000|2025-09-24 12:45:00|34220||34384||34385||34220||21
1758718200000|2025-09-24 12:50:00|34338||34337||34338||34337||17841
1758718500000|2025-09-24 12:55:00|34195||34337||34338||34195||46
1758718800000|2025-09-24 13:00:00||34128||33959||34128||33959|151
1758719100000|2025-09-24 13:05:00|||||||||39
1758719400000|2025-09-24 13:10:00|||||||||73
1758719700000|2025-09-24 13:15:00|||||||||55
1758720000000|2025-09-24 13:20:00|||||||||80
1758720300000|2025-09-24 13:25:00|34338|34000|34500|33950|34500|34206|34338|33950|488
1758720600000|2025-09-24 13:30:00|34300|34200|34498|34407|34547|34495|34291|34200|32802
1758720900000|2025-09-24 13:35:00|34473|34409|34328|34292|34498|34409|34265|34237|13002
1758721200000|2025-09-24 13:40:00|34315|34297|34387|34322|34399|34391|34288|34253|18631
1758721500000|2025-09-24 13:45:00|34370|34334|34297|34260|34387|34340|34275|34246|12813
1758721800000|2025-09-24 13:50:00|34308|34261|34317|34279|34338|34308|34250|34219|11552
1758722100000|2025-09-24 13:55:00|34343|34286|34344|34296|34378|34344|34297|34267|10045
1758722400000|2025-09-24 14:00:00|34345|34301|34276|34249|34345|34302|34227|34200|21552
1758722700000|2025-09-24 14:05:00|34264|34252|34211|34168|34276|34262|34176|34163|18186
1758723000000|2025-09-24 14:10:00|34207|34165|34191|34170|34230|34206|34187|34163|13097
1758723300000|2025-09-24 14:15:00|34192|34191|34156|34141|34210|34195|34152|34127|14226
1758723600000|2025-09-24 14:20:00|34155|34142|34162|34128|34214|34204|34130|34112|17409
1758723900000|2025-09-24 14:25:00|34163|34136|34226|34197|34234|34218|34149|34107|15094
1758724200000|2025-09-24 14:30:00|34225|34195|34213|34178|34238|34207|34192|34177|17081
1758724500000|2025-09-24 14:35:00|34212|34182|34210|34169|34223|34209|34188|34164|11751
1758724800000|2025-09-24 14:40:00|34207|34160|34119|34091|34207|34160|34106|34077|9892
1758725100000|2025-09-24 14:45:00|34118|34086|34062|34033|34124|34105|34062|34033|11726
1758725400000|2025-09-24 14:50:00|34053|34045|34102|34087|34131|34114|34045|34033|15817
1758725700000|2025-09-24 14:55:00|34099|34073|34069|34062|34102|34073|34038|34033|13090
1758726000000|2025-09-24 15:00:00|34078|34063|34094|34047|34106|34097|34057|34037|20152
1758726300000|2025-09-24 15:05:00|34101|34062|34106|34071|34121|34088|34049|34039|25846
1758726600000|2025-09-24 15:10:00|34098|34072|34053|34038|34106|34075|34049|34038|10570
1758726900000|2025-09-24 15:15:00|34057|34039|34070|34040|34112|34086|34051|34035|16666
1758727200000|2025-09-24 15:20:00|34077|34056|34079|34046|34117|34082|34060|34040|11024
1758727500000|2025-09-24 15:25:00|34066|34040|34081|34053|34084|34067|34029|34000|10173
1758727800000|2025-09-24 15:30:00|34080|34050|34064|34027|34107|34088|34053|34027|9613
1758728100000|2025-09-24 15:35:00|34065|34029|34098|34071|34098|34081|34046|34029|8012
1758728400000|2025-09-24 15:40:00|34091|34075|34107|34068|34108|34092|34070|34056|11400
1758728700000|2025-09-24 15:45:00|34098|34070|33999|33969|34098|34070|33999|33969|9712
1758729000000|2025-09-24 15:50:00|33998|33959|33998|33946|33998|33982|33957|33930|8422
1758729300000|2025-09-24 15:55:00|33982|33929|33924|33884|33982|33930|33895|33877|6861
1758729600000|2025-09-24 16:00:00|33922|33883|33973|33939|33973|33939|33899|33874|6459
1758729900000|2025-09-24 16:05:00|33976|33940|33928|33883|33978|33953|33886|33866|3539
1758730200000|2025-09-24 16:10:00|33919|33884|33924|33904|33928|33904|33877|33851|4691
1758730500000|2025-09-24 16:15:00|33905|33903|33913|33885|33923|33907|33892|33853|5844
1758730800000|2025-09-24 16:20:00|33912|33899|33947|33925|33963|33937|33908|33894|8635
1758731100000|2025-09-24 16:25:00|33957|33926|33974|33949|33994|33976|33931|33926|10786
1758731400000|2025-09-24 16:30:00|33973|33941|34001|33981|34022|34005|33970|33941|7057
1758731700000|2025-09-24 16:35:00|34013|33986|34029|34011|34034|34014|34008|33981|2283
1758732000000|2025-09-24 16:40:00|34028|34014|34040|34014|34041|34029|34009|33991|5980
1758732300000|2025-09-24 16:45:00|34033|34013|34025|33993|34049|34015|34005|33991|4069
1758732600000|2025-09-24 16:50:00|34023|33986|33999|33963|34023|33998|33979|33953|4590
1758732900000|2025-09-24 16:55:00|33998|33964|33968|33937|33999|33968|33956|33927|2416
1758733200000|2025-09-24 17:00:00|33957|33929|33999|33984|33999|33991|33957|33929|5571
1758733500000|2025-09-24 17:05:00|33992|33990|34033|34004|34034|34007|33963|33929|9158
1758733800000|2025-09-24 17:10:00|34035|34012|34030|34011|34053|34035|34029|34004|13372
1758734100000|2025-09-24 17:15:00|34029|34015|34035|34026|34053|34043|34022|34011|17189
1758734400000|2025-09-24 17:20:00|34038|34015|34075|34050|34076|34061|34031|34015|11218
1758734700000|2025-09-24 17:25:00|34074|34054|34087|34062|34088|34084|34056|34039|7371
1758735000000|2025-09-24 17:30:00|34083|34060|34093|34069|34093|34083|34056|34031|10508
1758735300000|2025-09-24 17:35:00|34092|34068|34043|34017|34093|34068|34029|34000|24233
1758735600000|2025-09-24 17:40:00|34042|34016|34007|33981|34058|34039|33982|33961|32696
1758735900000|2025-09-24 17:45:00|34010|33970|34023|33996|34024|33998|33986|33950|32263
1758736200000|2025-09-24 17:50:00|34022|33997|34036|34009|34041|34026|34013|33978|6534
1758736500000|2025-09-24 17:55:00|34028|34016|34028|34013|34028|34026|34011|33998|4066
1758736800000|2025-09-24 18:00:00|34025|34001|34012|34000|34028|34017|34012|33988|3146
1758737100000|2025-09-24 18:05:00|34011|33984|34013|34000|34019|34009|34004|33984|10300
1758737400000|2025-09-24 18:10:00|34019|33999|34037|34024|34037|34024|33998|33992|18615
1758737700000|2025-09-24 18:15:00|34044|34025|34048|34038|34057|34049|34028|34016|7388
1758738000000|2025-09-24 18:20:00|34050|34027|34032|34015|34050|34037|34024|33993|4509
1758738300000|2025-09-24 18:25:00|34037|34014|34038|34020|34042|34031|34013|33985|5051
1758738600000|2025-09-24 18:30:00|34037|34010|34031|34005|34044|34036|34028|34003|2877
1758738900000|2025-09-24 18:35:00|34032|34012|34035|34024|34051|34040|34025|34005|4157
1758739200000|2025-09-24 18:40:00|34036|34026|34066|34048|34068|34065|34036|34017|5081
1758739500000|2025-09-24 18:45:00|34065|34042|34050|34036|34078|34065|34042|34031|2708
1758739800000|2025-09-24 18:50:00|34049|34038|34059|34042|34074|34054|34039|34024|4128
1758740100000|2025-09-24 18:55:00|34062|34044|34039|34022|34062|34051|34029|34000|2600
1758740400000|2025-09-24 19:00:00|34038|34017|34022|34017|34038|34025|33999|33980|23248
1758740700000|2025-09-24 19:05:00|34025|34018|34022|34014|34030|34025|34011|33985|9681
1758741000000|2025-09-24 19:10:00|34021|34013|34024|34006|34033|34025|34008|33994|13008
1758741300000|2025-09-24 19:15:00|34025|34007|34044|34031|34045|34039|34021|34006|5062
1758741600000|2025-09-24 19:20:00|34042|34033|34052|34040|34056|34052|34042|34029|8872
1758741900000|2025-09-24 19:25:00|34053|34041|34054|34038|34058|34054|34043|34034|11465
1758742200000|2025-09-24 19:30:00|34053|34039|34061|34045|34065|34057|34050|34038|8188
1758742500000|2025-09-24 19:35:00|34060|34047|34049|34042|34060|34049|34032|34022|14125
1758742800000|2025-09-24 19:40:00|34045|34039|34046|34039|34049|34042|34026|34022|17515
1758743100000|2025-09-24 19:45:00|34044|34036|34076|34062|34094|34085|34041|34036|9942
1758743400000|2025-09-24 19:50:00|34077|34076|34085|34072|34100|34096|34068|34056|19729
1758743700000|2025-09-24 19:55:00|34079|34065|34063|34047|34105|34097|34056|34043|59454
1758744000000|2025-09-24 20:00:00|34064|34048|34300|33800|34600|34056|34064|33700|18176
1758744300000|2025-09-24 20:05:00|||||||||15
1758744600000|2025-09-24 20:10:00|||||||||5
1758744900000|2025-09-24 20:15:00|||||||||5
1758745200000|2025-09-24 20:20:00|||||||||18
1758745500000|2025-09-24 20:25:00|34090||34090||34090||34090||7
1758745800000|2025-09-24 20:30:00|||||||||1
1758746100000|2025-09-24 20:35:00||33826||33826||33826||33826|3
1758746400000|2025-09-24 20:40:00|||||||||34
1758746700000|2025-09-24 20:45:00|||||||||28
1758747300000|2025-09-24 20:55:00|||||||||1
1758747600000|2025-09-24 21:00:00|||||||||5
1758747900000|2025-09-24 21:05:00|34364|34050|34600|34050|34600|34050|34364|34050|71
1758748200000|2025-09-24 21:10:00|||||||||1
1758748500000|2025-09-24 21:15:00|34089||34089||34089||34089||0
1758748800000|2025-09-24 21:20:00|||||||||5
1758749100000|2025-09-24 21:25:00|||||||||2
1758749400000|2025-09-24 21:30:00|||||||||7
1758749700000|2025-09-24 21:35:00|||||||||1
1758750000000|2025-09-24 21:40:00|||||||||2
1758750600000|2025-09-24 21:50:00|34363||34600||34600||34363||1
1758751200000|2025-09-24 22:00:00|34273||34273||34273||34273||1
1758751500000|2025-09-24 22:05:00|||||||||6
1758751800000|2025-09-24 22:10:00|||||||||3
1758753300000|2025-09-24 22:35:00|||||||||3
1758753900000|2025-09-24 22:45:00|||||||||224
1758754200000|2025-09-24 22:50:00|||||||||5
1758754800000|2025-09-24 23:00:00|||||||||2
1758755400000|2025-09-24 23:10:00|||||||||1
1758756000000|2025-09-24 23:20:00|||||||||11
1758756300000|2025-09-24 23:25:00|||||||||3
1758756900000|2025-09-24 23:35:00|||||||||3
1758757200000|2025-09-24 23:40:00|||||||||15
1758757500000|2025-09-24 23:45:00|||||||||5
1758757800000|2025-09-24 23:50:00|||||||||1
1758758100000|2025-09-24 23:55:00|||||||||16
1758787200000|2025-09-25 08:00:00|34102|33643|34340|33700|34340|33813|34071|33405|206
1758787500000|2025-09-25 08:05:00||33775||33720||33782||33700|35
1758787800000|2025-09-25 08:10:00|34527|33700|34527|33970|34527|33990|34527|33700|26
1758788100000|2025-09-25 08:15:00||33990||33990||33990||33970|2
1758788400000|2025-09-25 08:20:00||33970||33970||33990||33970|1
1758788700000|2025-09-25 08:25:00||33990||33990||33990||33970|0
1758789000000|2025-09-25 08:30:00||33970||33990||33990||33970|36
1758789300000|2025-09-25 08:35:00||33970||33970||33990||33970|0
1758789600000|2025-09-25 08:40:00|||||||||12
1758789900000|2025-09-25 08:45:00|||||||||13
1758790200000|2025-09-25 08:50:00|||||||||20
1758790800000|2025-09-25 09:00:00|||||||||2
1758791100000|2025-09-25 09:05:00|||||||||6
1758791400000|2025-09-25 09:10:00|||||||||1
1758791700000|2025-09-25 09:15:00|||||||||18
1758792000000|2025-09-25 09:20:00|||||||||1
1758793200000|2025-09-25 09:40:00|34300||34285||34300||34285||7
1758794100000|2025-09-25 09:55:00|||||||||10
1758794400000|2025-09-25 10:00:00|||||||||14
1758795000000|2025-09-25 10:10:00|||||||||80
1758795600000|2025-09-25 10:20:00|34017||34017||34017||34017||7
1758796200000|2025-09-25 10:30:00|||||||||4
1758796500000|2025-09-25 10:35:00|||||||||1
1758796800000|2025-09-25 10:40:00|||||||||29
1758797100000|2025-09-25 10:45:00|||||||||116
1758798000000|2025-09-25 11:00:00|33994|33801|34017|33800|34017|33820|33994|33800|157
1758798300000|2025-09-25 11:05:00|||||||||42
1758798600000|2025-09-25 11:10:00|||||||||137
1758798900000|2025-09-25 11:15:00|||||||||5
1758799200000|2025-09-25 11:20:00|33992|33861|34017|33861|34017|33861|33992|33861|63
1758799500000|2025-09-25 11:25:00|||||||||1
1758800100000|2025-09-25 11:35:00||33862||33862||33862||33862|6
1758800400000|2025-09-25 11:40:00||33861||33861||33864||33861|10
1758800700000|2025-09-25 11:45:00||33864||33861||33864||33861|0
1758801000000|2025-09-25 11:50:00||33862||33861||33864||33861|37
1758801300000|2025-09-25 11:55:00||33863||33861||33863||33861|1
1758801600000|2025-09-25 12:00:00||33852||33833||33870||33811|883
1758801900000|2025-09-25 12:05:00|33920|33834|34017|33811|34017|33845|33880|33811|354
1758802200000|2025-09-25 12:10:00|||||||||46
1758802500000|2025-09-25 12:15:00|||||||||41
1758802800000|2025-09-25 12:20:00||33824||33811||33874||33811|162
1758803100000|2025-09-25 12:25:00|||||||||27
1758803400000|2025-09-25 12:30:00|||||||||33
1758803700000|2025-09-25 12:35:00|||||||||42
1758804000000|2025-09-25 12:40:00|34000||34000||34000||34000||36
1758804300000|2025-09-25 12:45:00||33812||33811||33812||33811|112
1758804600000|2025-09-25 12:50:00|33999||33999||33999||33999||34
1758804900000|2025-09-25 12:55:00|33950|33813|33950|33811|33950|33813|33940|33811|142
1758805200000|2025-09-25 13:00:00|33887|33800|33785|33525|33887|33800|33743|33500|1376
1758805500000|2025-09-25 13:05:00|33730|33500|33785|33500|33785|33567|33710|33500|244
1758805800000|2025-09-25 13:10:00||33650||33650||33650||33650|74
1758806100000|2025-09-25 13:15:00|33743|33660|33785|33500|33785|33671|33743|33500|177
1758806400000|2025-09-25 13:20:00|33700|33616|33887|33500|33887|33678|33700|33500|413
1758806700000|2025-09-25 13:25:00|34017|33510|34017|33587|34017|33658|33887|33500|88
1758807000000|2025-09-25 13:30:00|33850|33673|33735|33598|34017|33730|33672|33587|30254
1758807300000|2025-09-25 13:35:00|33734|33613|33517|33483|33800|33735|33486|33446|28418
1758807600000|2025-09-25 13:40:00|33507|33499|33522|33465|33552|33516|33435|33400|18929
1758807900000|2025-09-25 13:45:00|33521|33464|33597|33572|33633|33591|33495|33443|29500
1758808200000|2025-09-25 13:50:00|33596|33555|33593|33552|33691|33636|33562|33520|14003
1758808500000|2025-09-25 13:55:00|33600|33563|33642|33627|33675|33668|33600|33562|13429
1758808800000|2025-09-25 14:00:00|33659|33625|33670|33652|33691|33652|33595|33560|14845
1758809100000|2025-09-25 14:05:00|33669|33651|33847|33821|33861|33835|33658|33612|14633
1758809400000|2025-09-25 14:10:00|33846|33820|33928|33891|33950|33911|33821|33800|16112
1758809700000|2025-09-25 14:15:00|33935|33892|33912|33891|33964|33943|33897|33856|7922
1758810000000|2025-09-25 14:20:00|33913|33892|33935|33897|33938|33911|33896|33863|6461
1758810300000|2025-09-25 14:25:00|33937|33896|33899|33857|33937|33926|33888|33853|7198
1758810600000|2025-09-25 14:30:00|33898|33861|33906|33889|33919|33907|33891|33853|6621
1758810900000|2025-09-25 14:35:00|33912|33898|33981|33954|33986|33954|33912|33898|15405
1758811200000|2025-09-25 14:40:00|33955|33945|33999|33968|34000|33982|33955|33945|10000
1758811500000|2025-09-25 14:45:00|33998|33967|34037|34012|34037|34023|33976|33950|8427
1758811800000|2025-09-25 14:50:00|34034|34006|34019|34001|34034|34016|34006|33971|8589
1758812100000|2025-09-25 14:55:00|34020|34005|34024|34002|34034|34018|34008|33991|3755
1758812400000|2025-09-25 15:00:00|34023|33994|33948|33912|34023|33994|33948|33912|7337
1758812700000|2025-09-25 15:05:00|33947|33900|33933|33904|33952|33937|33900|33860|17566
1758813000000|2025-09-25 15:10:00|33932|33901|34003|33971|34017|33971|33913|33870|3559
1758813300000|2025-09-25 15:15:00|33972|33970|33978|33925|34004|33970|33966|33925|5051
1758813600000|2025-09-25 15:20:00|33979|33918|33949|33915|33979|33941|33916|33896|6428
1758813900000|2025-09-25 15:25:00|33948|33916|33920|33873|33952|33933|33883|33865|5444
1758814200000|2025-09-25 15:30:00|33897|33874|33884|33853|33920|33891|33874|33805|10071
1758814500000|2025-09-25 15:35:00|33885|33860|33922|33905|33939|33907|33885|33853|9191
1758814800000|2025-09-25 15:40:00|33927|33913|34004|33972|34004|33985|33926|33895|9783
1758815100000|2025-09-25 15:45:00|34009|33976|34030|34012|34043|34016|34005|33976|8020
1758815400000|2025-09-25 15:50:00|34026|34008|34016|33990|34034|34008|33989|33964|4497
1758815700000|2025-09-25 15:55:00|34013|33993|33996|33979|34013|34002|33983|33959|4612
1758816000000|2025-09-25 16:00:00|34005|33975|33994|33971|34019|33999|33978|33962|2194
1758816300000|2025-09-25 16:05:00|33993|33962|33984|33946|33997|33985|33974|33929|3565
1758816600000|2025-09-25 16:10:00|33985|33965|33974|33962|34001|33975|33974|33946|3174
1758816900000|2025-09-25 16:15:00|33975|33971|33996|33968|34030|34003|33975|33957|2737
1758817200000|2025-09-25 16:20:00|33990|33957|33959|33932|33994|33973|33943|33900|6511
1758817500000|2025-09-25 16:25:00|33958|33923|33932|33913|33958|33932|33925|33881|4789
1758817800000|2025-09-25 16:30:00|33925|33922|34032|33987|34032|34004|33925|33913|7551
1758818100000|2025-09-25 16:35:00|34031|34004|34055|34025|34062|34038|34028|33985|5113
1758818400000|2025-09-25 16:40:00|34044|34021|34035|34001|34055|34046|34017|33988|2877
1758818700000|2025-09-25 16:45:00|34032|33987|33994|33967|34035|34017|33993|33967|4214
1758819000000|2025-09-25 16:50:00|33993|33970|33983|33953|33993|33976|33978|33953|2030
1758819300000|2025-09-25 16:55:00|33991|33954|33971|33940|34002|33977|33969|33940|3914
1758819600000|2025-09-25 17:00:00|33969|33939|33966|33947|33986|33975|33964|33929|5644
1758819900000|2025-09-25 17:05:00|33961|33933|33975|33944|33994|33982|33957|33928|6801
1758820200000|2025-09-25 17:10:00|33974|33957|34005|33960|34016|34002|33974|33937|10786
1758820500000|2025-09-25 17:15:00|34004|33956|33984|33941|34004|33979|33974|33932|13200
1758820800000|2025-09-25 17:20:00|33983|33946|33878|33852|33983|33950|33878|33852|5917
1758821100000|2025-09-25 17:25:00|33885|33855|33920|33891|33939|33923|33885|33855|6740
1758821400000|2025-09-25 17:30:00|33930|33898|33914|33887|33933|33906|33899|33866|4454
1758821700000|2025-09-25 17:35:00|33908|33890|33901|33879|33914|33895|33874|33845|6187
1758822000000|2025-09-25 17:40:00|33905|33884|33907|33887|33917|33887|33874|33856|5419
1758822300000|2025-09-25 17:45:00|33897|33890|33867|33838|33907|33890|33867|33838|3566
1758822600000|2025-09-25 17:50:00|33865|33847|33867|33846|33888|33877|33860|33836|3700
1758822900000|2025-09-25 17:55:00|33866|33865|33829|33805|33887|33866|33816|33801|3925
1758823200000|2025-09-25 18:00:00|33824|33804|33763|33731|33829|33804|33760|33731|4252
1758823500000|2025-09-25 18:05:00|33777|33736|33803|33776|33825|33806|33773|33736|2900
1758823800000|2025-09-25 18:10:00|33804|33777|33878|33861|33887|33871|33804|33777|4980
1758824100000|2025-09-25 18:15:00|33886|33869|33933|33922|33944|33929|33886|33869|2508
1758824400000|2025-09-25 18:20:00|33931|33919|33950|33923|33961|33941|33923|33906|4049
1758824700000|2025-09-25 18:25:00|33949|33925|33959|33923|33972|33959|33926|33923|8543
1758825000000|2025-09-25 18:30:00|33962|33924|33923|33894|33967|33948|33923|33890|5092
1758825300000|2025-09-25 18:35:00|33922|33887|33944|33933|33946|33933|33908|33879|3536
1758825600000|2025-09-25 18:40:00|33946|33936|34006|33986|34006|33991|33946|33936|5785
1758825900000|2025-09-25 18:45:00|34005|33982|34010|33978|34014|34007|33982|33952|5090
1758826200000|2025-09-25 18:50:00|34011|33980|34015|34001|34023|34015|34002|33974|3250
1758826500000|2025-09-25 18:55:00|34021|34002|34021|34002|34030|34018|33995|33986|6390
1758826800000|2025-09-25 19:00:00|34015|34001|33997|33980|34023|34001|33983|33954|1816
1758827100000|2025-09-25 19:05:00|33993|33990|33965|33942|33997|33991|33959|33942|5057
1758827400000|2025-09-25 19:10:00|33964|33943|33970|33938|33988|33983|33957|33935|6174
1758827700000|2025-09-25 19:15:00|33968|33944|33962|33945|33986|33976|33962|33944|3873
1758828000000|2025-09-25 19:20:00|33965|33946|33940|33919|33995|33987|33936|33918|5663
1758828300000|2025-09-25 19:25:00|33943|33923|33981|33969|33981|33971|33943|33923|5207
1758828600000|2025-09-25 19:30:00|33984|33972|34003|33973|34024|34010|33982|33972|7895
1758828900000|2025-09-25 19:35:00|33999|33974|34000|33978|34000|33991|33949|33924|33729
1758829200000|2025-09-25 19:40:00|34001|33985|34028|33998|34031|34008|33984|33976|13092
1758829500000|2025-09-25 19:45:00|34027|34000|34024|33999|34027|34016|34000|33994|5935
1758829800000|2025-09-25 19:50:00|34027|33997|34074|34054|34086|34075|34009|33997|13432
1758830100000|2025-09-25 19:55:00|34067|34053|34018|34001|34074|34065|34018|33991|90271
1758830400000|2025-09-25 20:00:00|34010|34002|34086|33421|34100|34002|34003|33400|21322
1758830700000|2025-09-25 20:05:00|||||||||28
1758831000000|2025-09-25 20:10:00|||||||||4
1758831300000|2025-09-25 20:15:00|||||||||3787
1758831600000|2025-09-25 20:20:00|||||||||3
1758831900000|2025-09-25 20:25:00|||||||||101
1758832800000|2025-09-25 20:40:00|||||||||12
1758833700000|2025-09-25 20:55:00|||||||||2
1758834300000|2025-09-25 21:05:00|||||||||5
1758834900000|2025-09-25 21:15:00|||||||||40
1758835200000|2025-09-25 21:20:00|||||||||1
1758835500000|2025-09-25 21:25:00|||||||||1
1758835800000|2025-09-25 21:30:00|||||||||3
1758836400000|2025-09-25 21:40:00||33422||33422||33425||33422|3
1758836700000|2025-09-25 21:45:00|34085|33654|34085|33916|34085|33916|34085|33654|0
1758837000000|2025-09-25 21:50:00|||||||||4
1758837600000|2025-09-25 22:00:00|34086|33643|34085|33925|34086|33925|34085|33422|1
1758837900000|2025-09-25 22:05:00|34083|33652|34086|33422|34086|33652|34083|33422|4
1758838200000|2025-09-25 22:10:00|||||||||10
1758838500000|2025-09-25 22:15:00||33654||33938||33938||33654|4
1758838800000|2025-09-25 22:20:00||33940||33938||33940||33938|3
1758839400000|2025-09-25 22:30:00|34083|33665|34080|33940|34083|33940|34080|33422|0
1758840000000|2025-09-25 22:40:00|||||||||1
1758840600000|2025-09-25 22:50:00|34086|33667|34086|33422|34086|33667|34086|33422|2
1758840900000|2025-09-25 22:55:00|34083|33654|34077|33921|34086|33922|34077|33654|0
1758841200000|2025-09-25 23:00:00|34079|33923|34078|33968|34086|33972|34072|33689|0
1758841500000|2025-09-25 23:05:00|34080|33966|34070|33960|34086|33966|34069|33422|0
1758841800000|2025-09-25 23:10:00|34086|33687|34073|33963|34086|33963|34064|33422|1
1758842100000|2025-09-25 23:15:00|34078|33690|34074|33963|34086|33966|34072|33689|2
1758842400000|2025-09-25 23:20:00|34076|33961|34074|33964|34086|33967|34071|33422|2
1758842700000|2025-09-25 23:25:00|34076|33962|34073|33962|34086|33962|34064|33422|5
1758843000000|2025-09-25 23:30:00|34086|33689|34068|33958|34086|33961|34067|33684|0
1758843300000|2025-09-25 23:35:00|34065|33956|34067|33957|34086|33959|34064|33422|0
1758843600000|2025-09-25 23:40:00|34071|33684|34074|33963|34086|33963|34068|33422|0
1758843900000|2025-09-25 23:45:00|34076|33961|34064|33954|34086|33961|34064|33422|14
1758844200000|2025-09-25 23:50:00|34067|33681|34062|33951|34086|33957|34062|33500|7
1758844500000|2025-09-25 23:55:00|34086|33678|34066|33954|34086|33957|34064|33678|100
1758873600000|2025-09-26 08:00:00|34561|33677|34313|33745|34561|34018|34313|33677|51
1758873900000|2025-09-26 08:05:00|34220||34312||34313||34220||41
1758874200000|2025-09-26 08:10:00|34220||34312||34313||34220||129
1758874500000|2025-09-26 08:15:00|34421||34421||34421||34421||0
1758874800000|2025-09-26 08:20:00|||||||||1
1758875100000|2025-09-26 08:25:00|34313||34236||34313||34236||5
1758875400000|2025-09-26 08:30:00|34313||34312||34313||34312||0
1758875700000|2025-09-26 08:35:00|34300||34236||34300||34236||3
1758876300000|2025-09-26 08:45:00|||||||||31
1758876600000|2025-09-26 08:50:00||33746||33745||33765||33745|26
1758876900000|2025-09-26 08:55:00|||||||||6
1758877200000|2025-09-26 09:00:00|34421||34421||34421||34421||19
1758877500000|2025-09-26 09:05:00|34420||34421||34421||34420||43
1758878400000|2025-09-26 09:20:00|34420||34420||34420||34420||0
1758878700000|2025-09-26 09:25:00|34421||34420||34421||34420||3
1758879000000|2025-09-26 09:30:00|34421||34400||34421||34400||3
1758879300000|2025-09-26 09:35:00|||||||||3
1758879600000|2025-09-26 09:40:00|34401||34400||34401||34400||36
1758879900000|2025-09-26 09:45:00|34401||34400||34401||34400||0
1758880500000|2025-09-26 09:55:00|34401||34420||34421||34400||0
1758880800000|2025-09-26 10:00:00|34421||34401||34421||34401||6
1758881400000|2025-09-26 10:10:00|34400||34400||34400||34400||0
1758882000000|2025-09-26 10:20:00|34401|33765|34400|33765|34401|33765|34400|33765|0
1758882300000|2025-09-26 10:25:00|34401||34401||34401||34401||1
1758882600000|2025-09-26 10:30:00|||||||||5
1758882900000|2025-09-26 10:35:00|34400||34400||34400||34400||0
1758883200000|2025-09-26 10:40:00|34401||34401||34401||34401||19
1758883500000|2025-09-26 10:45:00|34421||34401||34421||34401||5
1758883800000|2025-09-26 10:50:00|34400||34400||34400||34400||0
1758884400000|2025-09-26 11:00:00|34401|33473|34421|33300|34421|33473|34401|33300|22
1758885300000|2025-09-26 11:15:00|||||||||5
1758885600000|2025-09-26 11:20:00|||||||||15
1758886500000|2025-09-26 11:35:00|||||||||6
1758886800000|2025-09-26 11:40:00|||||||||2
1758887700000|2025-09-26 11:55:00||33909||33300||33993||33300|32
1758888000000|2025-09-26 12:00:00|||||||||85
1758888300000|2025-09-26 12:05:00|||||||||9
1758888900000|2025-09-26 12:15:00||33333||33333||34053||33300|37
1758889200000|2025-09-26 12:20:00|34383|33350|34383|33797|34383|33797|34383|33350|1
1758889500000|2025-09-26 12:25:00|34200|33525|34200|33350|34200|33525|34159|33350|22
1758889800000|2025-09-26 12:30:00|34250|33900|34421|33900|34421|34072|34250|33900|143
1758890100000|2025-09-26 12:35:00|34420|33963|34420|33964|34420|33964|34420|33963|49
1758890400000|2025-09-26 12:40:00|||||||||1
1758890700000|2025-09-26 12:45:00|||||||||49
1758891000000|2025-09-26 12:50:00|||||||||71
1758891300000|2025-09-26 12:55:00|||||||||4
1758891600000|2025-09-26 13:00:00|34376||34299||34376||34240||6501
1758891900000|2025-09-26 13:05:00|34313||34313||34313||34313||26
1758892200000|2025-09-26 13:10:00|||||||||35
1758892500000|2025-09-26 13:15:00|34264|33965|34313|33966|34313|33966|34264|33965|51
1758892800000|2025-09-26 13:20:00|34312||34313||34313||34312||6449
1758893100000|2025-09-26 13:25:00|34312|33963|34300|33963|34330|33963|34240|33963|161
1758893400000|2025-09-26 13:30:00|34146|34138|34275|34182|34300|34231|34146|33963|22504
1758893700000|2025-09-26 13:35:00|34274|34228|34263|34178|34274|34249|34193|34127|5837
1758894000000|2025-09-26 13:40:00|34262|34190|34246|34187|34300|34235|34191|34146|4443
1758894300000|2025-09-26 13:45:00|34237|34169|34313|34275|34313|34299|34205|34148|7586
1758894600000|2025-09-26 13:50:00|34317|34276|34310|34242|34330|34298|34258|34218|6446
1758894900000|2025-09-26 13:55:00|34288|34240|34310|34285|34313|34286|34286|34222|5415
1758895200000|2025-09-26 14:00:00|34309|34269|34258|34204|34350|34316|34225|34184|11509
1758895500000|2025-09-26 14:05:00|34257|34205|34128|34081|34257|34205|34092|34022|8163
1758895800000|2025-09-26 14:10:00|34127|34072|34095|34055|34127|34098|34088|34035|4573
1758896100000|2025-09-26 14:15:00|34092|34035|34079|34033|34092|34060|34047|34020|1721
1758896400000|2025-09-26 14:20:00|34074|34032|34040|34018|34083|34057|34038|34017|3736
1758896700000|2025-09-26 14:25:00|34053|34024|34045|34029|34054|34029|34022|33993|5988
1758897000000|2025-09-26 14:30:00|34041|34028|33948|33900|34045|34028|33945|33900|3234
1758897300000|2025-09-26 14:35:00|33931|33888|34010|33964|34015|33978|33923|33884|3655
1758897600000|2025-09-26 14:40:00|34015|33965|34010|33969|34056|34011|34003|33963|6775
1758897900000|2025-09-26 14:45:00|34009|33978|33945|33885|34010|34000|33938|33885|3391
1758898200000|2025-09-26 14:50:00|33933|33886|33943|33904|33964|33938|33933|33881|2829
1758898500000|2025-09-26 14:55:00|33946|33923|33992|33944|33995|33959|33943|33907|3163
1758898800000|2025-09-26 15:00:00|33995|33945|34007|33964|34007|33994|33983|33945|2663
1758899100000|2025-09-26 15:05:00|34006|33969|34037|34010|34047|34022|33994|33964|3925
1758899400000|2025-09-26 15:10:00|34036|34014|34074|34053|34083|34053|34036|34010|5243
1758899700000|2025-09-26 15:15:00|34062|34057|34129|34104|34129|34106|34050|34030|15129
1758900000000|2025-09-26 15:20:00|34128|34103|34129|34102|34129|34107|34093|34068|7782
1758900300000|2025-09-26 15:25:00|34130|34120|34126|34104|34130|34120|34126|34102|17363
1758900600000|2025-09-26 15:30:00|34125|34121|34152|34120|34153|34130|34118|34087|20046
1758900900000|2025-09-26 15:35:00|34151|34136|34111|34075|34157|34142|34111|34070|1734
1758901200000|2025-09-26 15:40:00|34123|34076|34147|34123|34157|34134|34122|34075|2056
1758901500000|2025-09-26 15:45:00|34141|34122|34153|34118|34157|34138|34124|34109|7319
1758901800000|2025-09-26 15:50:00|34150|34119|34115|34077|34150|34124|34080|34070|3212
1758902100000|2025-09-26 15:55:00|34117|34083|34069|34028|34147|34125|34065|34028|4228
1758902400000|2025-09-26 16:00:00|34068|34035|34074|34043|34084|34057|34044|34002|2242
1758902700000|2025-09-26 16:05:00|34080|34051|34093|34064|34102|34064|34080|34050|800
1758903000000|2025-09-26 16:10:00|34084|34057|34098|34068|34100|34079|34067|34035|2126
1758903300000|2025-09-26 16:15:00|34099|34073|34127|34085|34127|34103|34089|34054|2455
1758903600000|2025-09-26 16:20:00|34133|34086|34217|34201|34220|34201|34133|34085|5784
1758903900000|2025-09-26 16:25:00|34220|34208|34240|34198|34259|34219|34201|34185|6286
1758904200000|2025-09-26 16:30:00|34239|34214|34240|34210|34259|34230|34214|34196|3299
1758904500000|2025-09-26 16:35:00|34229|34216|34242|34221|34268|34255|34215|34188|75195
1758904800000|2025-09-26 16:40:00|34237|34216|34271|34238|34271|34244|34226|34203|688
1758905100000|2025-09-26 16:45:00|34269|34235|34257|34206|34269|34241|34241|34206|5495
1758905400000|2025-09-26 16:50:00|34254|34224|34217|34191|34254|34224|34208|34171|4357
1758905700000|2025-09-26 16:55:00|34214|34192|34239|34212|34239|34228|34214|34185|21864
1758906000000|2025-09-26 17:00:00|34235|34202|34225|34196|34239|34229|34214|34186|3172
1758906300000|2025-09-26 17:05:00|34218|34192|34221|34201|34224|34203|34197|34165|4100
1758906600000|2025-09-26 17:10:00||34203||34203||34203||34203|3796
1758906900000|2025-09-26 17:15:00|34224|34211|34227|34198|34240|34224|34215|34197|22429
1758907200000|2025-09-26 17:20:00|34219|34199|34255|34215|34256|34233|34218|34197|10728
1758907500000|2025-09-26 17:25:00|34252|34220|34229|34200|34255|34235|34229|34189|6071
1758907800000|2025-09-26 17:30:00|34228|34206|34220|34192|34228|34210|34220|34189|2553
1758908100000|2025-09-26 17:35:00|34224|34208|34279|34234|34286|34264|34224|34208|10946
1758908400000|2025-09-26 17:40:00|34278|34240|34285|34261|34300|34290|34273|34238|3262
1758908700000|2025-09-26 17:45:00|34284|34254|34269|34246|34284|34262|34262|34235|1567
1758909000000|2025-09-26 17:50:00|34258|34238|34233|34206|34258|34238|34233|34206|1238
1758909300000|2025-09-26 17:55:00|34232|34205|34244|34204|34244|34232|34214|34190|2161
1758909600000|2025-09-26 18:00:00|34243|34202|34218|34196|34255|34244|34211|34196|1275
1758909900000|2025-09-26 18:05:00|34217|34200|34211|34183|34222|34202|34191|34179|1466
1758910200000|2025-09-26 18:10:00|34212|34181|34240|34230|34240|34230|34210|34179|2653
1758910500000|2025-09-26 18:15:00|34245|34232|34267|34234|34270|34255|34245|34230|3226
1758910800000|2025-09-26 18:20:00|34266|34245|34274|34248|34274|34263|34242|34220|1700
1758911100000|2025-09-26 18:25:00|34278|34259|34309|34282|34309|34292|34278|34248|4512
1758911400000|2025-09-26 18:30:00|34310|34283|34307|34290|34325|34320|34298|34282|8766
1758911700000|2025-09-26 18:35:00|34306|34291|34308|34285|34318|34305|34284|34263|3816
1758912000000|2025-09-26 18:40:00|34307|34283|34288|34267|34307|34283|34288|34260|1863
1758912300000|2025-09-26 18:45:00|34283|34271|34277|34255|34288|34282|34266|34227|6320
1758912600000|2025-09-26 18:50:00|34275|34259|34262|34241|34275|34259|34244|34222|7180
1758912900000|2025-09-26 18:55:00|34265|34246|34271|34250|34283|34267|34265|34242|3516
1758913200000|2025-09-26 19:00:00|34270|34247|34274|34262|34275|34267|34268|34244|4636
1758913500000|2025-09-26 19:05:00|34278|34267|34257|34240|34281|34267|34252|34240|8352
1758913800000|2025-09-26 19:10:00|34256|34241|34256|34236|34267|34263|34240|34218|5180
1758914100000|2025-09-26 19:15:00|34236|34235|34265|34245|34266|34260|34234|34209|4112
1758914400000|2025-09-26 19:20:00|34266|34249|34260|34241|34274|34256|34249|34229|5888
1758914700000|2025-09-26 19:25:00|34266|34242|34256|34236|34266|34260|34254|34235|4199
1758915000000|2025-09-26 19:30:00|34255|34232|34247|34220|34255|34244|34231|34218|3836
1758915300000|2025-09-26 19:35:00|34248|34219|34235|34218|34250|34226|34235|34212|5906
1758915600000|2025-09-26 19:40:00|34231|34220|34198|34175|34234|34227|34187|34175|6471
1758915900000|2025-09-26 19:45:00|34197|34176|34210|34182|34210|34201|34192|34176|5259
1758916200000|2025-09-26 19:50:00|34213|34183|34202|34190|34213|34211|34166|34153|13232
1758916500000|2025-09-26 19:55:00|34204|34183|34170|34167|34237|34218|34170|34163|86696
1758916800000|2025-09-26 20:00:00|34193|34168|34421|33795|34600|34169|34193|33795|24232
1758917100000|2025-09-26 20:05:00|||||||||1277
1758917400000|2025-09-26 20:10:00|||||||||16
1758917700000|2025-09-26 20:15:00|||||||||4
1758918000000|2025-09-26 20:20:00|||||||||9
1758918300000|2025-09-26 20:25:00|||||||||49
1758918600000|2025-09-26 20:30:00||33800||33800||33800||33800|17
1758918900000|2025-09-26 20:35:00||33874||33800||34000||33800|65
1758919200000|2025-09-26 20:40:00|||||||||183
1758919500000|2025-09-26 20:45:00|||||||||6
1758920100000|2025-09-26 20:55:00||33900||33800||33900||33800|21
1759132800000|2025-09-29 08:00:00|34612|34119|34421|34266|34612|34266|34421|34119|6
1759133100000|2025-09-29 08:05:00||34186||34266||34266||34186|3
1759133400000|2025-09-29 08:10:00|34560|34186|34560|34266|34560|34266|34560|34170|8
1759133700000|2025-09-29 08:15:00||34170||34018||34216||34018|0
1759134000000|2025-09-29 08:20:00||34170||34170||34216||34018|0
1759134300000|2025-09-29 08:25:00||34216||34170||34216||34018|0
1759134600000|2025-09-29 08:30:00||34018||34038||34216||34018|20
1759134900000|2025-09-29 08:35:00|||||||||9
1759135200000|2025-09-29 08:40:00||34168||34168||34261||34000|7
1759135500000|2025-09-29 08:45:00||34000||34168||34261||34000|2
1759135800000|2025-09-29 08:50:00||34000||34340||34340||34000|1
1759136400000|2025-09-29 09:00:00|34474||34556||34560||34474||17
1759136700000|2025-09-29 09:05:00|||||||||1
1759137300000|2025-09-29 09:15:00|||||||||29
1759137900000|2025-09-29 09:25:00|34500||34556||34556||34500||10
1759139700000|2025-09-29 09:55:00|||||||||4
1759140000000|2025-09-29 10:00:00|||||||||7
1759140600000|2025-09-29 10:10:00|||||||||2
1759140900000|2025-09-29 10:15:00|||||||||1
1759141200000|2025-09-29 10:20:00|||||||||6
1759141800000|2025-09-29 10:30:00|||||||||2
1759142100000|2025-09-29 10:35:00||34067||34335||34335||34000|20
1759142400000|2025-09-29 10:40:00|||||||||9
1759143600000|2025-09-29 11:00:00|34540||34488||34556||34488||125
1759143900000|2025-09-29 11:05:00|34525||34500||34525||34488||23
1759144200000|2025-09-29 11:10:00|34525||34525||34525||34500||66
1759145100000|2025-09-29 11:25:00|||||||||3
1759145400000|2025-09-29 11:30:00|||||||||42
1759145700000|2025-09-29 11:35:00|||||||||4
1759146000000|2025-09-29 11:40:00|||||||||3
1759146300000|2025-09-29 11:45:00|||||||||3
1759146600000|2025-09-29 11:50:00|||||||||3
1759146900000|2025-09-29 11:55:00|||||||||5
1759147200000|2025-09-29 12:00:00|||||||||180
1759147500000|2025-09-29 12:05:00|34432||34525||34525||34432||14
1759147800000|2025-09-29 12:10:00|||||||||27
1759148100000|2025-09-29 12:15:00|||||||||41
1759148400000|2025-09-29 12:20:00|||||||||4
1759148700000|2025-09-29 12:25:00|||||||||9
1759149000000|2025-09-29 12:30:00|||||||||2
1759149300000|2025-09-29 12:35:00|34524||34524||34524||34524||101
1759149600000|2025-09-29 12:40:00|||||||||3
1759149900000|2025-09-29 12:45:00|34500||34499||34500||34499||1
1759150200000|2025-09-29 12:50:00|34495||34494||34495||34494||3
1759150500000|2025-09-29 12:55:00|||||||||104
1759150800000|2025-09-29 13:00:00|34495||34494||34495||34494||134
1759151100000|2025-09-29 13:05:00|||||||||2
1759151400000|2025-09-29 13:10:00|||||||||134
1759151700000|2025-09-29 13:15:00||34300||34335||34335||34300|24
1759152000000|2025-09-29 13:20:00|34491|34300|34490|34301|34491|34301|34490|34300|6
1759152300000|2025-09-29 13:25:00|34500|34300|34520|34300|34520|34301|34490|34300|3
1759152600000|2025-09-29 13:30:00|34514|34370|34339|34279|34520|34452|34308|34250|27329
1759152900000|2025-09-29 13:35:00|34327|34270|34239|34168|34340|34290|34224|34168|5051
1759153200000|2025-09-29 13:40:00|34223|34177|34192|34110|34241|34193|34121|34090|8484
1759153500000|2025-09-29 13:45:00|34191|34129|34036|33986|34192|34139|33997|33986|13910
1759153800000|2025-09-29 13:50:00|34030|33977|34046|33993|34047|34030|33980|33939|9171
1759154100000|2025-09-29 13:55:00|34047|34004|34171|34088|34189|34125|34047|33993|6884
1759154400000|2025-09-29 14:00:00|34170|34111|34130|34073|34170|34147|34115|34068|10201
1759154700000|2025-09-29 14:05:00|34129|34080|34091|34043|34130|34102|34061|34020|16335
1759155000000|2025-09-29 14:10:00|34090|34034|34030|33982|34090|34047|34014|33982|9230
1759155300000|2025-09-29 14:15:00|34029|33980|34026|33994|34034|34014|33989|33974|4423
1759155600000|2025-09-29 14:20:00|34023|33997|34077|34033|34096|34055|34019|33994|5767
1759155900000|2025-09-29 14:25:00|34076|34032|34070|34030|34080|34058|34035|33993|4586
1759156200000|2025-09-29 14:30:00|34063|34029|34122|34077|34124|34088|34044|34019|7553
1759156500000|2025-09-29 14:35:00|34125|34084|34131|34098|34141|34114|34106|34077|6670
1759156800000|2025-09-29 14:40:00|34130|34094|34150|34129|34150|34141|34124|34090|8762
1759157100000|2025-09-29 14:45:00|34139|34121|34119|34090|34150|34139|34118|34090|4407
1759157400000|2025-09-29 14:50:00|34118|34084|34050|33999|34118|34086|34046|33999|5771
1759157700000|2025-09-29 14:55:00|34049|34007|34053|34019|34065|34050|34031|34007|6492
1759158000000|2025-09-29 15:00:00|34048|34004|34063|34040|34066|34040|34014|33989|3764
1759158300000|2025-09-29 15:05:00|34062|34039|34057|34015|34102|34064|34049|34015|5821
1759158600000|2025-09-29 15:10:00|34056|34014|33989|33958|34056|34014|33989|33958|2300
1759158900000|2025-09-29 15:15:00|33980|33957|33919|33887|33989|33958|33889|33870|11002
1759159200000|2025-09-29 15:20:00|33918|33879|33960|33928|34001|33961|33895|33859|4665
1759159500000|2025-09-29 15:25:00|33962|33957|33958|33918|33984|33957|33947|33918|4427
1759159800000|2025-09-29 15:30:00|33957|33911|33935|33904|33957|33935|33907|33900|9700
1759160100000|2025-09-29 15:35:00|33932|33906|33922|33876|33932|33906|33874|33832|12116
1759160400000|2025-09-29 15:40:00|33921|33875|33918|33883|33921|33883|33892|33875|4337
1759160700000|2025-09-29 15:45:00|33917|33884|33990|33958|33990|33958|33890|33872|13415
1759161000000|2025-09-29 15:50:00|33989|33957|33969|33928|33989|33957|33932|33905|13452
1759161300000|2025-09-29 15:55:00|33967|33952|33976|33934|33991|33952|33943|33910|3285
1759161600000|2025-09-29 16:00:00|33991|33953|33981|33947|34011|33991|33955|33934|3664
1759161900000|2025-09-29 16:05:00|33979|33959|33993|33970|33994|33970|33966|33935|3284
1759162200000|2025-09-29 16:10:00|33997|33977|34080|34034|34088|34034|33996|33977|4733
1759162500000|2025-09-29 16:15:00|34079|34028|34059|34019|34081|34028|34027|34011|2801
1759162800000|2025-09-29 16:20:00|34056|34020|34094|34075|34100|34075|34055|34020|4655
1759163100000|2025-09-29 16:25:00|34088|34082|34078|34042|34100|34082|34071|34042|5596
1759163400000|2025-09-29 16:30:00|34080|34051|34080|34063|34088|34065|34078|34050|1646
1759163700000|2025-09-29 16:35:00|34078|34060|34077|34055|34081|34067|34064|34041|1906
1759164000000|2025-09-29 16:40:00|34075|34051|34044|34025|34077|34058|34039|34025|2056
1759164300000|2025-09-29 16:45:00|34035|34021|34053|34026|34053|34030|34031|34012|3017
1759164600000|2025-09-29 16:50:00|34049|34014|34030|33991|34052|34034|34011|33988|3560
1759164900000|2025-09-29 16:55:00|34023|34000|34048|34025|34048|34031|34019|33989|4493
1759165200000|2025-09-29 17:00:00|34026|34015|34047|34019|34061|34031|34014|34001|2434
1759165500000|2025-09-29 17:05:00|34045|34014|34067|34040|34068|34040|34020|34003|2218
1759165800000|2025-09-29 17:10:00|34066|34034|34042|34017|34075|34055|34033|34017|2492
1759166100000|2025-09-29 17:15:00|34039|34026|34050|34026|34073|34048|34038|34026|1630
1759166400000|2025-09-29 17:20:00|34058|34021|34071|34051|34075|34051|34035|34016|1649
1759166700000|2025-09-29 17:25:00|34075|34055|34059|34046|34075|34065|34055|34040|2160
1759167000000|2025-09-29 17:30:00|34060|34058|34083|34060|34088|34070|34053|34036|3811
1759167300000|2025-09-29 17:35:00|34078|34054|34089|34066|34089|34066|34070|34043|3615
1759167600000|2025-09-29 17:40:00|34098|34076|34122|34097|34129|34106|34085|34066|4659
1759167900000|2025-09-29 17:45:00|34121|34102|34148|34124|34150|34127|34117|34102|503
1759168200000|2025-09-29 17:50:00|34147|34127|34165|34150|34165|34150|34139|34127|3737
1759168500000|2025-09-29 17:55:00|34162|34149|34140|34124|34165|34149|34140|34114|1645
1759168800000|2025-09-29 18:00:00|34139|34125|34148|34118|34152|34127|34139|34109|1723
1759169100000|2025-09-29 18:05:00|34146|34127|34145|34125|34158|34137|34136|34118|800
1759169400000|2025-09-29 18:10:00|34141|34118|34118|34100|34145|34124|34112|34100|5210
1759169700000|2025-09-29 18:15:00|34117|34101|34136|34113|34138|34113|34115|34101|2300
1759170000000|2025-09-29 18:20:00|34132|34114|34146|34132|34147|34136|34132|34114|2086
1759170300000|2025-09-29 18:25:00|34143|34136|34177|34139|34196|34167|34143|34132|5899
1759170600000|2025-09-29 18:30:00|34175|34138|34163|34134|34175|34155|34163|34134|2913
1759170900000|2025-09-29 18:35:00|34162|34132|34185|34156|34190|34169|34139|34122|2901
1759171200000|2025-09-29 18:40:00|34187|34167|34176|34150|34197|34182|34168|34147|2507
1759171500000|2025-09-29 18:45:00|34179|34154|34184|34156|34190|34180|34174|34154|2947
1759171800000|2025-09-29 18:50:00|34183|34155|34175|34158|34189|34177|34166|34154|2589
1759172100000|2025-09-29 18:55:00|34168|34159|34203|34178|34204|34189|34168|34158|2955
1759172400000|2025-09-29 19:00:00|34198|34177|34195|34167|34203|34188|34189|34167|5242
1759172700000|2025-09-29 19:05:00|34197|34180|34186|34158|34202|34185|34168|34155|2730
1759173000000|2025-09-29 19:10:00|34185|34160|34158|34136|34185|34160|34149|34132|3179
1759173300000|2025-09-29 19:15:00|34151|34140|34142|34119|34156|34142|34092|34052|5966
1759173600000|2025-09-29 19:20:00|34145|34112|34188|34159|34188|34166|34133|34109|2183
1759173900000|2025-09-29 19:25:00|34187|34173|34199|34173|34207|34192|34182|34163|3827
1759174200000|2025-09-29 19:30:00|34201|34179|34238|34219|34238|34225|34197|34179|3768
1759174500000|2025-09-29 19:35:00|34239|34227|34271|34258|34272|34265|34239|34219|3816
1759174800000|2025-09-29 19:40:00|34273|34260|34266|34256|34288|34269|34252|34244|5968
1759175100000|2025-09-29 19:45:00|34264|34257|34267|34244|34271|34266|34241|34234|8553
1759175400000|2025-09-29 19:50:00|34271|34250|34225|34193|34275|34250|34225|34193|15102
1759175700000|2025-09-29 19:55:00|34217|34195|34242|34231|34255|34240|34212|34195|45056
1759176000000|2025-09-29 20:00:00|34241|34236|34420|34231|34501|34240|34241|33700|23631
1759176300000|2025-09-29 20:05:00||33851||33701||33851||33701|10
1759176600000|2025-09-29 20:10:00||33800||33700||33800||33700|52
1759176900000|2025-09-29 20:15:00|||||||||6510
1759177500000|2025-09-29 20:25:00|||||||||6
1759177800000|2025-09-29 20:30:00||33701||33701||33701||33700|25
1759178100000|2025-09-29 20:35:00||33851||33701||33851||33701|45
1759178400000|2025-09-29 20:40:00|||||||||1
1759178700000|2025-09-29 20:45:00|||||||||7
1759179000000|2025-09-29 20:50:00|||||||||11
1759179600000|2025-09-29 21:00:00||33702||33702||33702||33702|150
1759179900000|2025-09-29 21:05:00||33701||33701||33701||33701|80
1759180200000|2025-09-29 21:10:00||33700||33800||33800||33700|12955
1759180800000|2025-09-29 21:20:00|||||||||15
1759181400000|2025-09-29 21:30:00|34231||34231||34231||34231||1
1759182300000|2025-09-29 21:45:00|||||||||17
1759182600000|2025-09-29 21:50:00|||||||||15
1759183200000|2025-09-29 22:00:00|||||||||3
1759183800000|2025-09-29 22:10:00|||||||||15
1759184100000|2025-09-29 22:15:00|||||||||4
1759184400000|2025-09-29 22:20:00|||||||||5
1759185000000|2025-09-29 22:30:00|||||||||1
1759185600000|2025-09-29 22:40:00|||||||||11
1759186200000|2025-09-29 22:50:00|34420||34420||34420||34420||2
1759186500000|2025-09-29 22:55:00||34018||34018||34018||34018|2
1759188000000|2025-09-29 23:20:00|||||||||2
1759188300000|2025-09-29 23:25:00|||||||||16
1759188600000|2025-09-29 23:30:00|||||||||12
1759188900000|2025-09-29 23:35:00||34130||34018||34130||34018|12
1759189500000|2025-09-29 23:45:00|||||||||18
1759219200000|2025-09-30 08:00:00|34561|33626|34420|33702|34561|33914|34275|33350|4
1759219500000|2025-09-30 08:05:00|34195||34195||34420||34195||0
1759219800000|2025-09-30 08:10:00|34420||34420||34420||34195||2
1759220100000|2025-09-30 08:15:00|34195||34420||34420||34195||3
1759220400000|2025-09-30 08:20:00|34195||34420||34420||34195||1
1759220700000|2025-09-30 08:25:00|34195||34420||34420||34195||1
1759221000000|2025-09-30 08:30:00|||||||||1
1759221600000|2025-09-30 08:40:00|34400||34400||34420||34400||1
1759221900000|2025-09-30 08:45:00|34420||34400||34420||34400||5
1759222200000|2025-09-30 08:50:00|34420||34400||34420||34400||0
1759223400000|2025-09-30 09:10:00|||||||||3
1759223700000|2025-09-30 09:15:00|||||||||2
1759224000000|2025-09-30 09:20:00|34420||34420||34420||34420||0
1759224600000|2025-09-30 09:30:00|||||||||6
1759224900000|2025-09-30 09:35:00|||||||||1
1759225200000|2025-09-30 09:40:00|||||||||5
1759225500000|2025-09-30 09:45:00|||||||||3
1759227000000|2025-09-30 10:10:00|||||||||48
1759227300000|2025-09-30 10:15:00|||||||||24
1759228800000|2025-09-30 10:40:00|||||||||33
1759229100000|2025-09-30 10:45:00|||||||||4
1759229400000|2025-09-30 10:50:00|||||||||1
1759230000000|2025-09-30 11:00:00||33900||33951||33951||33900|13
1759230300000|2025-09-30 11:05:00|||||||||82
1759230600000|2025-09-30 11:10:00|34159||34420||34420||34159||30
1759230900000|2025-09-30 11:15:00|||||||||13
1759231200000|2025-09-30 11:20:00|||||||||6
1759231500000|2025-09-30 11:25:00||34000||33951||34000||33951|8
1759232100000|2025-09-30 11:35:00||34000||34000||34000||34000|0
1759232400000|2025-09-30 11:40:00|||||||||1
1759232700000|2025-09-30 11:45:00|||||||||1
1759233000000|2025-09-30 11:50:00|||||||||12
1759233300000|2025-09-30 11:55:00|||||||||3
1759233600000|2025-09-30 12:00:00|||||||||313
1759233900000|2025-09-30 12:05:00|34361|34039|34361|34000|34361|34039|34361|34000|7
1759234200000|2025-09-30 12:10:00||34100||34100||34100||34100|6
1759234500000|2025-09-30 12:15:00|||||||||42
1759234800000|2025-09-30 12:20:00||34121||34100||34121||34100|1
1759235100000|2025-09-30 12:25:00|34420||34390||34420||34390||49
1759235400000|2025-09-30 12:30:00|||||||||2
1759235700000|2025-09-30 12:35:00|34372||34372||34372||34372||4
1759236000000|2025-09-30 12:40:00|||||||||11
1759236300000|2025-09-30 12:45:00|34294||34370||34372||34294||1
1759236600000|2025-09-30 12:50:00|||||||||19
1759236900000|2025-09-30 12:55:00|34280||34280||34280||34280||2
1759237200000|2025-09-30 13:00:00|34262||34372||34372||34260||35
1759237500000|2025-09-30 13:05:00|34280||34372||34372||34280||45
1759237800000|2025-09-30 13:10:00|||||||||2
1759238100000|2025-09-30 13:15:00|||||||||9
1759238400000|2025-09-30 13:20:00|||||||||35
1759238700000|2025-09-30 13:25:00|34420|34120|34359|34100|34420|34120|34300|34100|4
1759239000000|2025-09-30 13:30:00|34372|34183|34258|34141|34372|34226|34200|34100|34904
1759239300000|2025-09-30 13:35:00|34241|34152|34258|34207|34258|34231|34167|34102|3911
1759239600000|2025-09-30 13:40:00|34263|34231|34225|34168|34300|34271|34205|34160|6375
1759239900000|2025-09-30 13:45:00|34241|34178|34193|34138|34271|34226|34185|34138|2918
1759240200000|2025-09-30 13:50:00|34192|34115|34087|34051|34192|34141|34087|34050|4732
1759240500000|2025-09-30 13:55:00|34086|34050|34094|34050|34128|34100|34072|34050|13105
1759240800000|2025-09-30 14:00:00|34083|34059|33960|33901|34096|34061|33931|33901|6875
1759241100000|2025-09-30 14:05:00|33957|33900|33607|33548|33957|33900|33572|33548|14416
1759241400000|2025-09-30 14:10:00|33618|33555|33663|33611|33675|33655|33490|33446|18540
1759241700000|2025-09-30 14:15:00|33655|33620|33528|33474|33719|33675|33488|33446|13355
1759242000000|2025-09-30 14:20:00|33532|33481|33514|33460|33575|33549|33480|33450|12702
1759242300000|2025-09-30 14:25:00|33507|33476|33404|33378|33563|33545|33404|33378|35137
1759242600000|2025-09-30 14:30:00|33405|33379|33261|33201|33430|33389|33192|33150|32765
1759242900000|2025-09-30 14:35:00|33263|33220|33362|33307|33369|33333|33228|33201|16134
1759243200000|2025-09-30 14:40:00|33361|33313|33495|33453|33503|33466|33349|33313|23649
1759243500000|2025-09-30 14:45:00|33497|33470|33478|33439|33551|33526|33478|33439|29100
1759243800000|2025-09-30 14:50:00|33495|33442|33381|33355|33500|33477|33350|33330|8866
1759244100000|2025-09-30 14:55:00|33382|33375|33459|33430|33463|33442|33376|33355|11250
1759244400000|2025-09-30 15:00:00|33454|33443|33364|33334|33459|33443|33348|33320|16127
1759244700000|2025-09-30 15:05:00|33356|33333|33346|33325|33358|33340|33330|33300|7624
1759245000000|2025-09-30 15:10:00|33341|33318|33322|33300|33353|33333|33270|33252|11133
1759245300000|2025-09-30 15:15:00|33318|33298|33278|33257|33318|33308|33264|33250|8277
1759245600000|2025-09-30 15:20:00|33274|33250|33361|33337|33385|33354|33246|33239|13272
1759245900000|2025-09-30 15:25:00|33338|33323|33400|33368|33401|33381|33305|33284|28441
1759246200000|2025-09-30 15:30:00|33388|33378|33333|33304|33400|33383|33307|33269|20297
1759246500000|2025-09-30 15:35:00|33328|33298|33266|33240|33333|33307|33236|33206|25709
1759246800000|2025-09-30 15:40:00|33261|33233|33237|33206|33265|33239|33227|33206|10698
1759247100000|2025-09-30 15:45:00|33242|33213|33319|33290|33319|33302|33229|33210|10591
1759247400000|2025-09-30 15:50:00|33325|33291|33327|33306|33377|33342|33311|33284|7849
1759247700000|2025-09-30 15:55:00|33326|33300|33310|33283|33326|33300|33288|33273|6092
1759248000000|2025-09-30 16:00:00|33311|33293|33268|33250|33312|33297|33250|33240|7393
1759248300000|2025-09-30 16:05:00|33259|33241|33232|33209|33279|33256|33193|33177|11535
1759248600000|2025-09-30 16:10:00|33225|33198|33228|33204|33232|33206|33203|33185|8473
1759248900000|2025-09-30 16:15:00|33227|33202|33320|33303|33320|33309|33227|33202|9014
1759249200000|2025-09-30 16:20:00|33325|33284|33317|33296|33388|33382|33314|33283|10278
1759249500000|2025-09-30 16:25:00|33320|33308|33262|33238|33324|33313|33258|33238|6611
1759249800000|2025-09-30 16:30:00|33263|33239|33264|33237|33310|33281|33248|33231|7654
1759250100000|2025-09-30 16:35:00|33265|33250|33225|33202|33291|33274|33225|33202|10701
1759250400000|2025-09-30 16:40:00|33224|33207|33257|33224|33258|33233|33224|33206|9834
1759250700000|2025-09-30 16:45:00|33256|33234|33191|33171|33263|33235|33171|33166|8865
1759251000000|2025-09-30 16:50:00|33187|33170|33161|33148|33191|33184|33148|33130|15110
1759251300000|2025-09-30 16:55:00|33164|33135|33146|33120|33184|33176|33121|33111|10788
1759251600000|2025-09-30 17:00:00|33140|33113|33093|33068|33146|33132|33093|33064|12355
1759251900000|2025-09-30 17:05:00|33094|33092|33005|32987|33124|33103|33000|32983|22213
1759252200000|2025-09-30 17:10:00|33006|32991|32977|32952|33012|32991|32951|32929|12386
1759252500000|2025-09-30 17:15:00|32976|32950|32977|32952|33023|33012|32961|32950|21834
1759252800000|2025-09-30 17:20:00|32960|32951|32874|32855|32977|32960|32872|32855|7960
1759253100000|2025-09-30 17:25:00|32872|32856|32889|32853|32898|32869|32817|32811|28333
1759253400000|2025-09-30 17:30:00|32888|32852|32885|32865|32888|32872|32845|32830|8104
1759253700000|2025-09-30 17:35:00|32886|32866|32888|32867|32898|32884|32868|32849|6502
1759254000000|2025-09-30 17:40:00|32898|32871|32864|32852|32899|32890|32850|32830|13569
1759254300000|2025-09-30 17:45:00|32867|32865|32925|32915|32925|32915|32855|32829|19854
1759254600000|2025-09-30 17:50:00|32922|32919|32951|32942|32963|32948|32914|32912|13900
1759254900000|2025-09-30 17:55:00|32954|32936|32875|32855|32955|32943|32854|32843|10017
1759255200000|2025-09-30 18:00:00|32871|32846|32887|32862|32903|32868|32849|32833|6375
1759255500000|2025-09-30 18:05:00|32880|32866|32880|32860|32942|32906|32861|32834|14601
1759255800000|2025-09-30 18:10:00|32885|32861|32873|32851|32905|32887|32862|32850|8785
1759256100000|2025-09-30 18:15:00|32872|32850|32910|32897|32910|32897|32863|32850|12002
1759256400000|2025-09-30 18:20:00|32909|32893|32952|32929|32952|32943|32898|32893|15315
1759256700000|2025-09-30 18:25:00|32946|32938|32939|32919|32948|32938|32894|32888|8960
1759257000000|2025-09-30 18:30:00|32944|32928|32985|32969|32985|32977|32944|32928|7560
1759257300000|2025-09-30 18:35:00|32986|32962|33053|33036|33054|33038|32985|32962|7892
1759257600000|2025-09-30 18:40:00|33054|33037|33044|33017|33103|33098|33044|33017|8668
1759257900000|2025-09-30 18:45:00|33056|33018|33074|33053|33074|33056|33035|33018|5220
1759258200000|2025-09-30 18:50:00|33073|33055|33071|33048|33084|33060|33031|33002|13560
1759258500000|2025-09-30 18:55:00|33070|33054|33053|33032|33107|33097|33048|33032|9419
1759258800000|2025-09-30 19:00:00|33059|33046|33062|33042|33084|33075|33040|33027|12379
1759259100000|2025-09-30 19:05:00|33055|33041|33115|33097|33116|33101|33042|33031|11631
1759259400000|2025-09-30 19:10:00|33110|33104|33092|33066|33123|33111|33081|33065|9979
1759259700000|2025-09-30 19:15:00|33098|33079|33143|33129|33150|33136|33093|33072|21206
1759260000000|2025-09-30 19:20:00|33149|33126|33177|33163|33185|33174|33149|33126|18226
1759260300000|2025-09-30 19:25:00|33179|33161|33198|33186|33212|33203|33176|33156|13995
1759260600000|2025-09-30 19:30:00|33194|33185|33187|33169|33209|33197|33171|33157|11944
1759260900000|2025-09-30 19:35:00|33184|33178|33160|33143|33192|33184|33151|33143|10758
1759261200000|2025-09-30 19:40:00|33153|33141|33165|33156|33165|33156|33124|33116|19779
1759261500000|2025-09-30 19:45:00|33167|33162|33254|33214|33254|33239|33167|33162|41967
1759261800000|2025-09-30 19:50:00|33219|33218|33274|33246|33300|33287|33210|33200|31968
1759262100000|2025-09-30 19:55:00|33256|33235|33220|33210|33288|33286|33215|33200|98485
1759262400000|2025-09-30 20:00:00|33232|33211|33216|33210|33401|33219|33216|33200|32266
1759262700000|2025-09-30 20:05:00|33206|33200|33216|33020|33216|33209|33206|33020|758
1759263000000|2025-09-30 20:10:00||33083||33020||33083||33020|296
1759263300000|2025-09-30 20:15:00|||||||||26
1759263600000|2025-09-30 20:20:00||33088||33020||33088||33020|140
1759263900000|2025-09-30 20:25:00|||||||||22
1759264200000|2025-09-30 20:30:00|||||||||88
1759264500000|2025-09-30 20:35:00|||||||||44
1759264800000|2025-09-30 20:40:00|||||||||18
1759265100000|2025-09-30 20:45:00|33215||33215||33215||33215||10
1759265400000|2025-09-30 20:50:00|||||||||1
1759265700000|2025-09-30 20:55:00|||||||||90
1759266000000|2025-09-30 21:00:00|||||||||37
1759266300000|2025-09-30 21:05:00|||||||||32
1759266600000|2025-09-30 21:10:00|||||||||15
1759266900000|2025-09-30 21:15:00|||||||||11
1759267200000|2025-09-30 21:20:00|||||||||56
1759267500000|2025-09-30 21:25:00|||||||||19
1759267800000|2025-09-30 21:30:00||33088||33088||33088||33088|23
1759268100000|2025-09-30 21:35:00|||||||||22
1759268400000|2025-09-30 21:40:00||33020||33020||33020||33020|78
1759268700000|2025-09-30 21:45:00||33000||33000||33000||33000|31
1759269000000|2025-09-30 21:50:00|33211|33048|33215|33000|33215|33048|33098|33000|4049
1759269600000|2025-09-30 22:00:00|||||||||21
1759269900000|2025-09-30 22:05:00|||||||||61
1759270200000|2025-09-30 22:10:00|||||||||404
1759270500000|2025-09-30 22:15:00|33195||33189||33215||33189||0
1759270800000|2025-09-30 22:20:00|33215|33088|33215|33130|33215|33130|33170|33088|173
1759271100000|2025-09-30 22:25:00|||||||||26
1759271400000|2025-09-30 22:30:00|||||||||70
1759271700000|2025-09-30 22:35:00|||||||||2
1759272000000|2025-09-30 22:40:00|33214||33214||33214||33214||9
1759272300000|2025-09-30 22:45:00|||||||||5
1759272600000|2025-09-30 22:50:00||33160||33130||33160||33130|11
1759272900000|2025-09-30 22:55:00|||||||||8
1759273200000|2025-09-30 23:00:00|||||||||2
1759273500000|2025-09-30 23:05:00|||||||||3
1759273800000|2025-09-30 23:10:00|||||||||8
1759274100000|2025-09-30 23:15:00|||||||||2
1759274400000|2025-09-30 23:20:00|||||||||14
1759274700000|2025-09-30 23:25:00|||||||||9
1759275000000|2025-09-30 23:30:00|||||||||2
1759275300000|2025-09-30 23:35:00|||||||||5
1759275900000|2025-09-30 23:45:00|||||||||117
1759276200000|2025-09-30 23:50:00|||||||||26
1759276500000|2025-09-30 23:55:00||33069||33131||33131||33069|46
1759305600000|2025-10-01 08:00:00|33167|31620|33020|32750|33700|33069|33020|31620|569
1759305900000|2025-10-01 08:05:00|33285||33700||33700||33182||1
1759306200000|2025-10-01 08:10:00|33048||32969||33700||32969||50
1759306500000|2025-10-01 08:15:00|||||||||4
1759307400000|2025-10-01 08:30:00|33234||33233||33700||33233||0
1759307700000|2025-10-01 08:35:00|32969|32752|32969|32752|33700|32752|32969|32752|0
1759308000000|2025-10-01 08:40:00|33234||32969||33700||32969||101
1759308300000|2025-10-01 08:45:00|33234||32969||33700||32969||0
1759308900000|2025-10-01 08:55:00|33234|32750|33700|32750|33700|32750|32969|32750|1
1759309200000|2025-10-01 09:00:00|33699||33065||33700||33064||0
1759309500000|2025-10-01 09:05:00|33064||33256||33700||32992||0
1759309800000|2025-10-01 09:10:00|32992||33700||33700||32992||1
1759310400000|2025-10-01 09:20:00|||||||||123
1759310700000|2025-10-01 09:25:00|33699|32881|33700|32770|33700|32881|33699|32750|56
1759311000000|2025-10-01 09:30:00|33400||33090||33700||33090||62
1759311300000|2025-10-01 09:35:00|||||||||2
1759311600000|2025-10-01 09:40:00|33355|32800|33109|32800|33700|32992|33109|32800|93
1759311900000|2025-10-01 09:45:00|33374|32938|33353|32800|33700|32938|33089|32800|0
1759312200000|2025-10-01 09:50:00||32900||32800||32924||32800|12
1759312500000|2025-10-01 09:55:00||32900||32800||32913||32800|1
1759312800000|2025-10-01 10:00:00|33089|32820|33089|32820|33089|32820|33089|32820|5
1759313100000|2025-10-01 10:05:00|||||||||1
1759313400000|2025-10-01 10:10:00|33354|32855|33700|32900|33700|32900|33127|32820|21
1759313700000|2025-10-01 10:15:00|33699|32820|33700|32800|33700|33001|33149|32800|1
1759314000000|2025-10-01 10:20:00|33169|32820|33149|32820|33169|32820|33149|32820|57
1759314300000|2025-10-01 10:25:00|33433|32900|33700|32820|33700|32957|33149|32820|42
1759314600000|2025-10-01 10:30:00|33172||33699||33700||33115||7
1759314900000|2025-10-01 10:35:00|33095||33095||33095||33095||5
1759315200000|2025-10-01 10:40:00|33360||33041||33700||33041||3
1759315500000|2025-10-01 10:45:00|33306||33699||33700||33041||19
1759315800000|2025-10-01 10:50:00|||||||||1
1759316100000|2025-10-01 10:55:00|||||||||2
1759316400000|2025-10-01 11:00:00|33600|33000|33288|33000|33600|33000|33280|33000|73
1759316700000|2025-10-01 11:05:00|||||||||10
1759317000000|2025-10-01 11:10:00|||||||||63
1759317300000|2025-10-01 11:15:00|||||||||10
1759317600000|2025-10-01 11:20:00|||||||||1
1759317900000|2025-10-01 11:25:00|||||||||10
1759318200000|2025-10-01 11:30:00|||||||||8
1759318500000|2025-10-01 11:35:00|33200|33100|33288|33000|33288|33100|33200|33000|95
1759318800000|2025-10-01 11:40:00||33075||33000||33075||33000|60
1759319100000|2025-10-01 11:45:00|33287||33288||33288||33287||71
1759319400000|2025-10-01 11:50:00|||||||||5
1759319700000|2025-10-01 11:55:00||33006||33006||33006||33006|0
1759320000000|2025-10-01 12:00:00|33400||33288||33400||33288||295
1759320300000|2025-10-01 12:05:00|||||||||9
1759320600000|2025-10-01 12:10:00||33000||33026||33026||33000|3
1759320900000|2025-10-01 12:15:00||33027||33027||33027||33027|25
1759321200000|2025-10-01 12:20:00||33074||33074||33074||33074|78
1759321500000|2025-10-01 12:25:00|33249|33027|33288|33027|33288|33027|33249|33027|303
1759321800000|2025-10-01 12:30:00|33282||33282||33282||33282||41
1759322100000|2025-10-01 12:35:00|33281||33282||33282||33281||54
1759322400000|2025-10-01 12:40:00|33281||33282||33282||33281||48
1759322700000|2025-10-01 12:45:00|33281|33053|33282|33027|33282|33056|33281|33027|117
1759323000000|2025-10-01 12:50:00|33281||33280||33282||33280||11
1759323300000|2025-10-01 12:55:00|||||||||2
1759323600000|2025-10-01 13:00:00|33279||33279||33279||33279||6
1759323900000|2025-10-01 13:05:00|||||||||15
1759324200000|2025-10-01 13:10:00|33084||33096||33279||33084||74
1759324500000|2025-10-01 13:15:00|33095||33096||33096||33095||53
1759324800000|2025-10-01 13:20:00|||||||||9
1759325100000|2025-10-01 13:25:00|33235|33000|33274|33000|33288|33027|33056|33000|354
1759325400000|2025-10-01 13:30:00|33105|33030|33261|33205|33274|33215|33105|33030|57606
1759325700000|2025-10-01 13:35:00|33260|33204|33280|33247|33287|33254|33082|33026|17739
1759326000000|2025-10-01 13:40:00|33285|33248|33304|33271|33377|33355|33270|33247|21445
1759326300000|2025-10-01 13:45:00|33272|33270|33217|33168|33304|33278|33186|33131|14973
1759326600000|2025-10-01 13:50:00|33216|33180|33229|33200|33266|33224|33199|33168|21215
1759326900000|2025-10-01 13:55:00|33216|33201|33221|33204|33299|33260|33216|33199|21923
1759327200000|2025-10-01 14:00:00|33218|33203|33321|33298|33339|33307|33214|33183|25660
1759327500000|2025-10-01 14:05:00|33312|33292|33491|33477|33500|33482|33310|33292|24875
1759327800000|2025-10-01 14:10:00|33498|33490|33460|33429|33600|33573|33442|33419|26197
1759328100000|2025-10-01 14:15:00|33454|33430|33496|33473|33512|33499|33413|33399|16211
1759328400000|2025-10-01 14:20:00|33510|33478|33534|33505|33550|33544|33485|33471|10917
1759328700000|2025-10-01 14:25:00|33533|33504|33458|33431|33534|33504|33421|33411|21461
1759329000000|2025-10-01 14:30:00|33457|33432|33484|33454|33487|33460|33400|33395|8126
1759329300000|2025-10-01 14:35:00|33485|33455|33426|33403|33485|33475|33412|33395|12521
1759329600000|2025-10-01 14:40:00|33425|33397|33366|33341|33425|33397|33326|33296|10036
1759329900000|2025-10-01 14:45:00|33365|33350|33356|33332|33376|33351|33339|33321|5919
1759330200000|2025-10-01 14:50:00|33357|33334|33376|33359|33386|33368|33352|33334|9764
1759330500000|2025-10-01 14:55:00|33384|33360|33358|33338|33403|33379|33358|33338|8000
1759330800000|2025-10-01 15:00:00|33357|33339|33299|33281|33372|33357|33292|33281|9038
1759331100000|2025-10-01 15:05:00|33290|33279|33278|33262|33298|33286|33267|33232|7908
1759331400000|2025-10-01 15:10:00|33277|33261|33277|33252|33298|33286|33264|33243|10208
1759331700000|2025-10-01 15:15:00|33270|33243|33299|33273|33317|33291|33252|33235|14963
1759332000000|2025-10-01 15:20:00|33298|33276|33344|33315|33356|33335|33279|33273|11040
1759332300000|2025-10-01 15:25:00|33343|33306|33318|33295|33344|33325|33298|33287|19221
1759332600000|2025-10-01 15:30:00|33317|33296|33325|33309|33350|33345|33306|33295|12453
1759332900000|2025-10-01 15:35:00|33324|33310|33326|33315|33371|33347|33324|33310|3926
1759333200000|2025-10-01 15:40:00|33324|33311|33341|33326|33346|33336|33319|33299|3641
1759333500000|2025-10-01 15:45:00|33342|33325|33403|33383|33424|33404|33337|33325|15804
1759333800000|2025-10-01 15:50:00|33412|33388|33380|33355|33416|33395|33378|33354|3300
1759334100000|2025-10-01 15:55:00|33378|33354|33340|33321|33378|33354|33338|33321|6576
1759334400000|2025-10-01 16:00:00|33341|33324|33327|33311|33353|33335|33320|33311|4082
1759334700000|2025-10-01 16:05:00|33328|33316|33339|33319|33348|33335|33317|33307|6054
1759335000000|2025-10-01 16:10:00|33338|33311|33330|33311|33358|33340|33319|33311|4756
1759335300000|2025-10-01 16:15:00|33338|33319|33300|33284|33340|33328|33289|33284|9164
1759335600000|2025-10-01 16:20:00|33299|33283|33268|33252|33300|33283|33268|33252|2341
1759335900000|2025-10-01 16:25:00|33266|33251|33288|33272|33289|33272|33264|33247|1750
1759336200000|2025-10-01 16:30:00|33289|33279|33287|33277|33303|33287|33280|33271|3544
1759336500000|2025-10-01 16:35:00|33288|33286|33298|33290|33309|33297|33286|33277|8055
1759336800000|2025-10-01 16:40:00|33301|33289|33262|33253|33303|33289|33262|33252|5750
1759337100000|2025-10-01 16:45:00|33256|33252|33217|33204|33262|33252|33217|33204|5068
1759337400000|2025-10-01 16:50:00|33216|33203|33228|33202|33231|33217|33194|33177|6231
1759337700000|2025-10-01 16:55:00|33227|33203|33243|33225|33243|33230|33215|33203|6168
1759338000000|2025-10-01 17:00:00|33240|33226|33202|33192|33248|33240|33197|33177|11805
1759338300000|2025-10-01 17:05:00|33204|33201|33218|33199|33234|33219|33204|33192|2641
1759338600000|2025-10-01 17:10:00|33216|33208|33230|33219|33235|33226|33209|33199|4278
1759338900000|2025-10-01 17:15:00|33231|33229|33253|33240|33276|33257|33231|33221|10818
1759339200000|2025-10-01 17:20:00|33252|33239|33260|33240|33268|33247|33239|33230|2983
1759339500000|2025-10-01 17:25:00|33259|33241|33255|33240|33267|33255|33249|33240|6705
1759339800000|2025-10-01 17:30:00|33260|33242|33255|33240|33272|33254|33234|33216|5414
1759340100000|2025-10-01 17:35:00|33254|33241|33278|33255|33301|33277|33251|33236|7344
1759340400000|2025-10-01 17:40:00|33268|33254|33233|33201|33271|33254|33213|33200|14045
1759340700000|2025-10-01 17:45:00|33232|33202|33203|33183|33233|33217|33196|33183|5425
1759341000000|2025-10-01 17:50:00|33199|33184|33199|33189|33214|33194|33188|33182|4236
1759341300000|2025-10-01 17:55:00|33195|33187|33201|33177|33204|33187|33157|33144|6000
1759341600000|2025-10-01 18:00:00|33196|33178|33195|33182|33201|33182|33173|33158|4846
1759341900000|2025-10-01 18:05:00|33196|33189|33172|33155|33212|33198|33172|33155|7584
1759342200000|2025-10-01 18:10:00|33170|33154|33212|33195|33212|33195|33156|33147|5274
1759342500000|2025-10-01 18:15:00|33213|33194|33210|33196|33222|33206|33192|33184|2996
1759342800000|2025-10-01 18:20:00|33214|33197|33203|33189|33219|33204|33182|33167|4769
1759343100000|2025-10-01 18:25:00|33206|33190|33211|33200|33211|33202|33198|33190|3452
1759343400000|2025-10-01 18:30:00|33212|33201|33247|33222|33251|33236|33212|33201|6774
1759343700000|2025-10-01 18:35:00|33242|33228|33205|33191|33251|33239|33205|33191|13256
1759344000000|2025-10-01 18:40:00|33201|33185|33159|33142|33212|33204|33159|33142|7564
1759344300000|2025-10-01 18:45:00|33155|33141|33148|33129|33155|33141|33116|33102|21016
1759344600000|2025-10-01 18:50:00|33147|33131|33148|33135|33151|33145|33120|33110|5804
1759344900000|2025-10-01 18:55:00|33136|33134|33151|33134|33155|33140|33122|33120|8705
1759345200000|2025-10-01 19:00:00|33145|33133|33113|33096|33148|33143|33100|33085|6933
1759345500000|2025-10-01 19:05:00|33112|33095|33083|33071|33112|33097|33069|33063|8950
1759345800000|2025-10-01 19:10:00|33072|33072|33058|33042|33091|33075|33041|33036|6879
1759346100000|2025-10-01 19:15:00|33055|33043|33006|32995|33055|33044|32999|32989|10431
1759346400000|2025-10-01 19:20:00|33001|32994|32973|32961|33015|33009|32966|32960|8752
1759346700000|2025-10-01 19:25:00|32972|32960|32949|32937|32973|32961|32918|32913|19392
1759347000000|2025-10-01 19:30:00|32944|32936|32933|32926|32949|32944|32926|32918|26976
1759347300000|2025-10-01 19:35:00|32932|32924|32919|32900|32942|32932|32906|32900|34691
1759347600000|2025-10-01 19:40:00|32910|32899|32900|32886|32923|32912|32880|32865|19312
1759347900000|2025-10-01 19:45:00|32898|32882|32881|32872|32915|32904|32865|32858|17870
1759348200000|2025-10-01 19:50:00|32882|32874|32925|32901|32949|32923|32882|32874|33723
1759348500000|2025-10-01 19:55:00|32910|32902|32857|32847|32925|32902|32846|32840|88403
1759348800000|2025-10-01 20:00:00|32849|32848|32856|32815|33500|32848|32849|32815|9908
1759349100000|2025-10-01 20:05:00|33015||33015||33015||33015||161
1759349400000|2025-10-01 20:10:00|||||||||10
1759349700000|2025-10-01 20:15:00|32899|32900|33015|32855|33015|32900|32899|32815|207
1759350000000|2025-10-01 20:20:00|||||||||80
1759350600000|2025-10-01 20:30:00||32856||32856||32856||32856|29
1759350900000|2025-10-01 20:35:00|||||||||4
1759351200000|2025-10-01 20:40:00|||||||||4
1759351500000|2025-10-01 20:45:00|||||||||12
1759351800000|2025-10-01 20:50:00|32971|32855|33015|32855|33015|32855|32971|32855|361
1759352100000|2025-10-01 20:55:00|||||||||2
1759352400000|2025-10-01 21:00:00|||||||||95
1759352700000|2025-10-01 21:05:00|||||||||1
1759353300000|2025-10-01 21:15:00|||||||||8
1759353600000|2025-10-01 21:20:00|||||||||1
1759353900000|2025-10-01 21:25:00|||||||||8
1759354200000|2025-10-01 21:30:00|||||||||11
1759354500000|2025-10-01 21:35:00|||||||||22
1759354800000|2025-10-01 21:40:00|||||||||5
1759355100000|2025-10-01 21:45:00|||||||||1
1759355400000|2025-10-01 21:50:00|||||||||1
1759356000000|2025-10-01 22:00:00|||||||||3
1759356600000|2025-10-01 22:10:00|33010|32860|33010|32860|33010|32860|33010|32860|1
1759356900000|2025-10-01 22:15:00|||||||||12
1759357200000|2025-10-01 22:20:00|||||||||7
1759357800000|2025-10-01 22:30:00|||||||||5
1759358100000|2025-10-01 22:35:00|||||||||1
1759358700000|2025-10-01 22:45:00|||||||||21
1759359000000|2025-10-01 22:50:00|||||||||6
1759359300000|2025-10-01 22:55:00|||||||||14
1759359600000|2025-10-01 23:00:00|||||||||6
1759359900000|2025-10-01 23:05:00|||||||||7
1759360800000|2025-10-01 23:20:00|||||||||8
1759361100000|2025-10-01 23:25:00|||||||||73
1759361400000|2025-10-01 23:30:00|||||||||36
1759361700000|2025-10-01 23:35:00|32980|32856|33010|32865|33010|32865|32980|32856|50
1759362000000|2025-10-01 23:40:00|||||||||16
1759362300000|2025-10-01 23:45:00|||||||||198
1759362600000|2025-10-01 23:50:00||32856||32856||32900||32856|214
1759362900000|2025-10-01 23:55:00|33015|32855|33000|32856|33015|32856|33000|32855|74
1759392000000|2025-10-02 08:00:00|33264|32288|33380|32800|33400|32845|33150|32288|67
1759392300000|2025-10-02 08:05:00|33400|32845|33400|32800|33400|32845|33400|32800|57
1759392600000|2025-10-02 08:10:00||32856||32800||32856||32800|64
1759392900000|2025-10-02 08:15:00|||||||||52
1759393200000|2025-10-02 08:20:00|33380|32801|33380|32801|33400|32801|33380|32801|1
1759393500000|2025-10-02 08:25:00||32807||32807||32808||32807|39
1759393800000|2025-10-02 08:30:00||32808||32808||32808||32808|1
1759394400000|2025-10-02 08:40:00|||||||||15
1759394700000|2025-10-02 08:45:00||32859||32801||32859||32800|52
1759395000000|2025-10-02 08:50:00||32807||32808||32808||32807|1
1759395300000|2025-10-02 08:55:00|||||||||13
1759395600000|2025-10-02 09:00:00|||||||||12
1759395900000|2025-10-02 09:05:00|||||||||4
1759396200000|2025-10-02 09:10:00|||||||||10
1759396500000|2025-10-02 09:15:00||32845||32846||32846||32845|34
1759397100000|2025-10-02 09:25:00|33059|32845|33379|32808|33400|32846|33059|32807|37
1759397400000|2025-10-02 09:30:00|33065|32845|33400|32808|33400|32845|33062|32807|36
1759397700000|2025-10-02 09:35:00|33380|32820|33400|32801|33400|32831|33000|32800|12
1759398000000|2025-10-02 09:40:00|32961|32800|32953|32800|32961|32800|32953|32800|93
1759398300000|2025-10-02 09:45:00|33222||33400||33400||33222||94
1759398600000|2025-10-02 09:50:00|33300|32801|33400|32801|33400|32801|33300|32801|0
1759398900000|2025-10-02 09:55:00||32824||32825||32825||32824|0
1759399200000|2025-10-02 10:00:00|33300||33380||33400||33300||39
1759399500000|2025-10-02 10:05:00||32824||32800||32824||32800|0
1759399800000|2025-10-02 10:10:00||32824||32824||32824||32824|0
1759400400000|2025-10-02 10:20:00|33400|32825|33400|32825|33400|32825|33400|32825|8
1759400700000|2025-10-02 10:25:00||32856||32856||32856||32856|1
1759401300000|2025-10-02 10:35:00|||||||||5
1759401600000|2025-10-02 10:40:00|||||||||32
1759401900000|2025-10-02 10:45:00|33206|32900|33400|32825|33400|32910|33206|32807|389
1759402800000|2025-10-02 11:00:00|33200|32872|33200|32826|33200|32894|32981|32825|125
1759403100000|2025-10-02 11:05:00|32980||33200||33200||32980||32
1759403400000|2025-10-02 11:10:00|32976||33200||33200||32976||86
1759403700000|2025-10-02 11:15:00|||||||||12
1759404000000|2025-10-02 11:20:00|||||||||12
1759404300000|2025-10-02 11:25:00|32984|32830|33200|32831|33200|32840|32984|32830|60
1759404600000|2025-10-02 11:30:00||32840||32860||32860||32840|12
1759404900000|2025-10-02 11:35:00|32976||33200||33200||32976||46
1759405200000|2025-10-02 11:40:00|32973||33200||33200||32973||2
1759405500000|2025-10-02 11:45:00||32825||32831||32831||32825|50
1759405800000|2025-10-02 11:50:00|32980|32835|33200|32836|33200|32836|32980|32835|50
1759406100000|2025-10-02 11:55:00||32840||32835||32840||32835|40
1759406400000|2025-10-02 12:00:00||32836||32841||32842||32835|506
1759406700000|2025-10-02 12:05:00|33130|32842|33130|32842|33130|32842|32990|32842|6
1759407000000|2025-10-02 12:10:00||32852||32841||32852||32841|2
1759407300000|2025-10-02 12:15:00||32842||32850||32853||32841|12
1759407600000|2025-10-02 12:20:00|33200||33200||33200||33200||14
1759407900000|2025-10-02 12:25:00||32841||32841||32841||32841|424
1759408200000|2025-10-02 12:30:00|||||||||129
1759408500000|2025-10-02 12:35:00|33199|32900|33199|32900|33199|32900|33199|32900|1
1759408800000|2025-10-02 12:40:00|33166||33129||33166||32977||26
1759409100000|2025-10-02 12:45:00|||||||||11
1759409400000|2025-10-02 12:50:00|33031|32855|32988|32841|33031|32855|32988|32841|114
1759409700000|2025-10-02 12:55:00|33005||33005||33005||33005||1
1759410000000|2025-10-02 13:00:00|33004||33005||33005||32946||299
1759410300000|2025-10-02 13:05:00|33004||33005||33005||32954||63
1759410600000|2025-10-02 13:10:00|33004||33004||33004||33004||43
1759410900000|2025-10-02 13:15:00|33005||33004||33005||33004||59
1759411200000|2025-10-02 13:20:00|33005||33005||33005||33004||91
1759411500000|2025-10-02 13:25:00|33004||33023||33284||33004||20
1759411800000|2025-10-02 13:30:00|32855|32840|32868|32750|33000|32908|32753|32720|45404
1759412100000|2025-10-02 13:35:00|32854|32751|32934|32886|33000|32934|32838|32751|11933
1759412400000|2025-10-02 13:40:00|32933|32869|32999|32944|32999|32944|32880|32824|5364
1759412700000|2025-10-02 13:45:00|32988|32938|33032|32964|33054|33009|32972|32917|14922
1759413000000|2025-10-02 13:50:00|33030|32987|33051|33015|33054|33037|33017|32970|3943
1759413300000|2025-10-02 13:55:00|33040|33013|32984|32937|33047|33026|32920|32894|9465
1759413600000|2025-10-02 14:00:00|32974|32932|33005|32961|33030|33015|32968|32932|12777
1759413900000|2025-10-02 14:05:00|33004|32962|32856|32811|33005|32984|32856|32811|7004
1759414200000|2025-10-02 14:10:00|32855|32808|32763|32730|32856|32817|32747|32708|9328
1759414500000|2025-10-02 14:15:00|32757|32718|32720|32695|32763|32734|32705|32673|15663
1759414800000|2025-10-02 14:20:00|32714|32679|32705|32691|32714|32691|32651|32620|10781
1759415100000|2025-10-02 14:25:00|32703|32692|32767|32731|32786|32732|32683|32654|8895
1759415400000|2025-10-02 14:30:00|32762|32730|32773|32734|32813|32787|32746|32686|12323
1759415700000|2025-10-02 14:35:00|32762|32735|32746|32724|32767|32743|32716|32691|21466
1759416000000|2025-10-02 14:40:00|32762|32718|32742|32702|32824|32773|32731|32701|8993
1759416300000|2025-10-02 14:45:00|32741|32714|32764|32730|32764|32732|32717|32679|5680
1759416600000|2025-10-02 14:50:00|32758|32731|32815|32773|32815|32792|32731|32727|9513
1759416900000|2025-10-02 14:55:00|32814|32774|32875|32846|32875|32850|32814|32773|9342
1759417200000|2025-10-02 15:00:00|32868|32853|32864|32830|32875|32853|32831|32830|7067
1759417500000|2025-10-02 15:05:00|32863|32831|32865|32839|32895|32874|32855|32820|4807
1759417800000|2025-10-02 15:10:00|32864|32842|32763|32715|32865|32861|32754|32709|3596
1759418100000|2025-10-02 15:15:00|32762|32709|32694|32661|32762|32716|32693|32660|2083
1759418400000|2025-10-02 15:20:00|32693|32670|32750|32713|32753|32717|32641|32620|13574
1759418700000|2025-10-02 15:25:00|32753|32714|32747|32705|32785|32747|32746|32700|9188
1759419000000|2025-10-02 15:30:00|32749|32706|32746|32701|32749|32708|32726|32700|4540
1759419300000|2025-10-02 15:35:00|32731|32702|32775|32724|32786|32751|32711|32702|6562
1759419600000|2025-10-02 15:40:00|32777|32740|32790|32757|32792|32766|32777|32724|3372
1759419900000|2025-10-02 15:45:00|32785|32758|32805|32773|32808|32790|32785|32755|4321
1759420200000|2025-10-02 15:50:00|32809|32788|32854|32814|32854|32818|32809|32773|7247
1759420500000|2025-10-02 15:55:00|32856|32813|32851|32814|32863|32840|32826|32800|8588
1759420800000|2025-10-02 16:00:00|32850|32818|32853|32811|32853|32840|32819|32800|5217
1759421100000|2025-10-02 16:05:00|32851|32815|32839|32822|32852|32829|32813|32796|8785
1759421400000|2025-10-02 16:10:00|32838|32810|32839|32809|32839|32826|32811|32801|7979
1759421700000|2025-10-02 16:15:00|32829|32819|32871|32847|32875|32852|32823|32809|8569
1759422000000|2025-10-02 16:20:00|32870|32838|32852|32817|32870|32841|32826|32807|7185
1759422300000|2025-10-02 16:25:00|32859|32818|32905|32891|32905|32897|32859|32818|6134
1759422600000|2025-10-02 16:30:00|32901|32884|32939|32913|32947|32914|32899|32879|3247
1759422900000|2025-10-02 16:35:00|32925|32925|32924|32897|32942|32925|32911|32895|2017
1759423200000|2025-10-02 16:40:00|32912|32896|32912|32890|32924|32898|32886|32861|1988
1759423500000|2025-10-02 16:45:00|32906|32884|32923|32898|32923|32898|32906|32884|686
1759423800000|2025-10-02 16:50:00|32921|32905|32947|32918|32947|32943|32921|32898|6349
1759424100000|2025-10-02 16:55:00|32941|32919|32942|32909|32947|32925|32922|32891|4896
1759424400000|2025-10-02 17:00:00|32929|32905|32909|32885|32929|32907|32902|32884|2365
1759424700000|2025-10-02 17:05:00|32914|32893|32941|32919|32947|32937|32914|32887|3350
1759425000000|2025-10-02 17:10:00|32947|32920|32971|32943|32973|32943|32947|32920|4636
1759425300000|2025-10-02 17:15:00|32955|32942|32960|32928|32966|32962|32943|32927|4060
1759425600000|2025-10-02 17:20:00|32966|32929|32955|32913|32966|32946|32943|32913|5711
1759425900000|2025-10-02 17:25:00|32943|32906|32911|32884|32948|32909|32898|32872|1990
1759426200000|2025-10-02 17:30:00|32908|32885|32916|32892|32916|32894|32894|32857|1236
1759426500000|2025-10-02 17:35:00|32922|32915|32955|32929|32962|32935|32922|32892|7500
1759426800000|2025-10-02 17:40:00|32949|32930|32984|32967|33000|32982|32949|32930|3287
1759427100000|2025-10-02 17:45:00|32994|32968|33024|32995|33051|33016|32984|32968|5087
1759427400000|2025-10-02 17:50:00|33043|32996|33050|33021|33051|33040|33037|32996|2558
1759427700000|2025-10-02 17:55:00|33051|33014|33041|33012|33051|33038|33019|33000|2116
1759428000000|2025-10-02 18:00:00|33042|33040|33072|33042|33073|33053|33042|33012|4947
1759428300000|2025-10-02 18:05:00|33073|33057|33098|33075|33100|33076|33071|33052|3259
1759428600000|2025-10-02 18:10:00|33100|33097|33100|33070|33137|33121|33086|33070|14293
1759428900000|2025-10-02 18:15:00|33112|33082|33096|33061|33116|33099|33082|33056|5043
1759429200000|2025-10-02 18:20:00|33106|33078|33090|33076|33113|33099|33076|33056|2946
1759429500000|2025-10-02 18:25:00|33093|33063|33105|33081|33106|33094|33093|33056|7654
1759429800000|2025-10-02 18:30:00|33113|33082|33126|33096|33131|33119|33098|33081|16716
1759430100000|2025-10-02 18:35:00|33125|33097|33110|33101|33128|33104|33100|33096|5913
1759430400000|2025-10-02 18:40:00|33102|33096|33114|33079|33115|33102|33097|33079|7454
1759430700000|2025-10-02 18:45:00|33110|33082|33118|33097|33126|33100|33101|33082|4290
1759431000000|2025-10-02 18:50:00|33120|33098|33113|33098|33137|33114|33088|33077|7322
1759431300000|2025-10-02 18:55:00|33110|33099|33119|33097|33129|33109|33093|33072|4993
1759431600000|2025-10-02 19:00:00|33120|33105|33164|33146|33164|33148|33120|33097|2261
1759431900000|2025-10-02 19:05:00|33154|33147|33179|33162|33180|33165|33154|33147|5542
1759432200000|2025-10-02 19:10:00|33175|33164|33163|33151|33190|33179|33156|33135|11096
1759432500000|2025-10-02 19:15:00|33159|33155|33161|33146|33166|33157|33144|33131|5959
1759432800000|2025-10-02 19:20:00|33159|33147|33186|33170|33192|33180|33152|33141|8978
1759433100000|2025-10-02 19:25:00|33177|33169|33177|33149|33198|33187|33164|33149|22341
1759433400000|2025-10-02 19:30:00|33176|33142|33147|33132|33177|33143|33130|33121|10001
1759433700000|2025-10-02 19:35:00|33144|33131|33155|33136|33155|33138|33099|33086|33436
1759434000000|2025-10-02 19:40:00|33145|33129|33152|33141|33153|33145|33135|33129|13557
1759434300000|2025-10-02 19:45:00|33145|33142|33135|33120|33166|33152|33119|33102|34726
1759434600000|2025-10-02 19:50:00|33133|33119|33129|33110|33137|33130|33106|33102|29702
1759434900000|2025-10-02 19:55:00|33128|33102|33061|33050|33129|33105|33050|33044|147531
1759435200000|2025-10-02 20:00:00|33076|33060|33048|32800|33500|33060|33048|32631|16325
1759435500000|2025-10-02 20:05:00||32705||32711||32711||32705|3
1759435800000|2025-10-02 20:10:00|33200|32715|33200|32711|33200|32715|33200|32705|2734
1759436100000|2025-10-02 20:15:00||32705||32705||32711||32705|5
1759436400000|2025-10-02 20:20:00|33407|32711|33300|32900|33500|33300|33300|32705|711
1759436700000|2025-10-02 20:25:00|33407|32850|33500|32850|33500|33060|33407|32850|768
1759437000000|2025-10-02 20:30:00|33220|32900|33210|32857|33220|33084|33210|32850|837
1759437300000|2025-10-02 20:35:00|33170|32850|33170|32850|33170|32850|33170|32850|47
1759437600000|2025-10-02 20:40:00|||||||||538
1759438200000|2025-10-02 20:50:00|||||||||6
1759438500000|2025-10-02 20:55:00|33169|32990|33170|32990|33170|32990|33169|32990|1
1759438800000|2025-10-02 21:00:00|||||||||40
1759439100000|2025-10-02 21:05:00|33200||33200||33200||33200||164
1759439700000|2025-10-02 21:15:00|||||||||110
1759440000000|2025-10-02 21:20:00|||||||||10
1759440300000|2025-10-02 21:25:00|||||||||1
1759441200000|2025-10-02 21:40:00|||||||||12
1759441800000|2025-10-02 21:50:00|||||||||1
1759442400000|2025-10-02 22:00:00|||||||||60
1759443000000|2025-10-02 22:10:00|||||||||1
1759443300000|2025-10-02 22:15:00|||||||||15
1759443600000|2025-10-02 22:20:00|||||||||5
1759443900000|2025-10-02 22:25:00|||||||||25
1759444200000|2025-10-02 22:30:00|||||||||1
1759444800000|2025-10-02 22:40:00|||||||||8
1759445400000|2025-10-02 22:50:00|||||||||6
1759446000000|2025-10-02 23:00:00|||||||||10
1759446300000|2025-10-02 23:05:00|||||||||16
1759446600000|2025-10-02 23:10:00|||||||||1
1759446900000|2025-10-02 23:15:00|||||||||1
1759447200000|2025-10-02 23:20:00|33165||33165||33165||33165||2
1759447500000|2025-10-02 23:25:00|33200||33200||33200||33200||18
1759448100000|2025-10-02 23:35:00|||||||||79
1759448400000|2025-10-02 23:40:00|||||||||1001
1759448700000|2025-10-02 23:45:00|33190||33190||33190||33190||77
1759449300000|2025-10-02 23:55:00||32850||32990||32990||32850|0
1759478400000|2025-10-03 08:00:00|34963|32879|33480|33073|34963|33073|33249|32600|11
1759478700000|2025-10-03 08:05:00|33500||33480||33500||33480||0
1759479000000|2025-10-03 08:10:00|33500||33500||33500||33480||0
1759479300000|2025-10-03 08:15:00|33480||33500||33500||33480||1
1759479600000|2025-10-03 08:20:00|33200||33200||33200||33200||31
1759479900000|2025-10-03 08:25:00|||||||||59
1759480800000|2025-10-03 08:40:00|||||||||1
1759481100000|2025-10-03 08:45:00|||||||||1
1759481400000|2025-10-03 08:50:00||32809||32901||32901||32610|1
1759481700000|2025-10-03 08:55:00||32636||32610||32636||32610|2
1759482300000|2025-10-03 09:05:00||32611||32610||32611||32610|126
1759482600000|2025-10-03 09:10:00||32630||32630||33106||32610|62
1759482900000|2025-10-03 09:15:00||32631||32631||32631||32630|0
1759483500000|2025-10-03 09:25:00||32727||32749||32812||32631|0
1759483800000|2025-10-03 09:30:00||32748||32610||32748||32610|16
1759484100000|2025-10-03 09:35:00|||||||||30
1759484400000|2025-10-03 09:40:00||32650||32610||32650||32610|26
1759484700000|2025-10-03 09:45:00||32611||32610||32611||32610|0
1759485000000|2025-10-03 09:50:00||32700||33000||33000||32700|1
1759485600000|2025-10-03 10:00:00|||||||||5
1759486200000|2025-10-03 10:10:00|||||||||2
1759486800000|2025-10-03 10:20:00|||||||||1
1759487100000|2025-10-03 10:25:00|||||||||27
1759488000000|2025-10-03 10:40:00||33020||33048||33048||33020|29
1759488300000|2025-10-03 10:45:00|||||||||6
1759488900000|2025-10-03 10:55:00|||||||||113
1759489200000|2025-10-03 11:00:00|||||||||53
1759489500000|2025-10-03 11:05:00|33181||33200||33200||33181||34
1759490100000|2025-10-03 11:15:00|||||||||16
1759490700000|2025-10-03 11:25:00|||||||||10
1759491300000|2025-10-03 11:35:00|||||||||19
1759491900000|2025-10-03 11:45:00|||||||||9
1759492800000|2025-10-03 12:00:00|||||||||273
1759493100000|2025-10-03 12:05:00|||||||||52
1759493400000|2025-10-03 12:10:00|||||||||1
1759494000000|2025-10-03 12:20:00|||||||||23
1759494300000|2025-10-03 12:25:00|||||||||8
1759494600000|2025-10-03 12:30:00|33191||33200||33200||33190||134
1759494900000|2025-10-03 12:35:00||33049||33049||33049||33049|41
1759495200000|2025-10-03 12:40:00|||||||||3
1759495500000|2025-10-03 12:45:00|||||||||15
1759495800000|2025-10-03 12:50:00|||||||||6
1759496100000|2025-10-03 12:55:00|||||||||27
1759496400000|2025-10-03 13:00:00|||||||||4
1759496700000|2025-10-03 13:05:00|||||||||14
1759497000000|2025-10-03 13:10:00|||||||||9
1759497300000|2025-10-03 13:15:00|||||||||65
1759497600000|2025-10-03 13:20:00|33150||33200||33200||33150||62
1759497900000|2025-10-03 13:25:00|33150|33048|33200|33048|33200|33055|33150|33048|373
1759498200000|2025-10-03 13:30:00|33158|33100|33200|33076|33200|33118|33116|33050|18839
1759498500000|2025-10-03 13:35:00|33199|33102|33229|33178|33230|33190|33100|33050|32360
1759498800000|2025-10-03 13:40:00|33217|33179|33113|33051|33229|33179|33083|33050|2200
1759499100000|2025-10-03 13:45:00|33088|33050|33103|33049|33114|33100|33073|33000|7411
1759499400000|2025-10-03 13:50:00|33086|33058|33198|33160|33198|33169|33086|33051|16346
1759499700000|2025-10-03 13:55:00|33194|33154|33158|33065|33198|33179|33115|33039|4500
1759500000000|2025-10-03 14:00:00|33140|33066|33089|33047|33140|33106|33056|33039|6902
1759500300000|2025-10-03 14:05:00|33065|33050|33055|33026|33107|33050|32971|32931|8926
1759500600000|2025-10-03 14:10:00|33076|33010|33074|33025|33093|33076|33053|32988|5226
1759500900000|2025-10-03 14:15:00|33053|33036|33070|33049|33095|33062|33015|32977|14984
1759501200000|2025-10-03 14:20:00|33065|33040|33102|33072|33111|33081|33049|33006|5156
1759501500000|2025-10-03 14:25:00|33116|33090|33155|33125|33155|33133|33100|33086|27755
1759501800000|2025-10-03 14:30:00|33146|33131|33226|33166|33226|33178|33126|33123|74919
1759502100000|2025-10-03 14:35:00|33224|33167|33156|33119|33224|33168|33136|33114|12907
1759502400000|2025-10-03 14:40:00|33145|33120|33154|33131|33154|33131|33120|33100|11274
1759502700000|2025-10-03 14:45:00|33144|33132|33150|33116|33169|33139|33132|33100|8966
1759503000000|2025-10-03 14:50:00|33151|33117|33164|33129|33170|33151|33143|33116|16615
1759503300000|2025-10-03 14:55:00|33160|33130|33116|33084|33160|33131|33090|33070|6252
1759503600000|2025-10-03 15:00:00|33115|33083|33051|33019|33116|33083|33000|32977|14246
1759503900000|2025-10-03 15:05:00|33029|33028|33017|32993|33051|33028|33005|32984|11435
1759504200000|2025-10-03 15:10:00|32994|32990|33031|33000|33037|33009|32993|32977|4029
1759504500000|2025-10-03 15:15:00|33028|33004|32994|32974|33028|33004|32981|32958|9824
1759504800000|2025-10-03 15:20:00|32976|32975|33011|32974|33014|32977|32976|32953|4494
1759505100000|2025-10-03 15:25:00|33010|32975|32914|32868|33011|32975|32893|32867|20686
1759505400000|2025-10-03 15:30:00|32908|32869|32977|32942|32984|32961|32879|32868|12938
1759505700000|2025-10-03 15:35:00|32970|32953|32994|32955|33009|32985|32954|32942|13167
1759506000000|2025-10-03 15:40:00|32976|32962|32992|32952|32994|32984|32963|32943|9951
1759506300000|2025-10-03 15:45:00|32984|32948|33002|32979|33005|33000|32965|32948|8845
1759506600000|2025-10-03 15:50:00|33010|32995|33033|33006|33063|33044|33002|32979|10524
1759506900000|2025-10-03 15:55:00|33013|33000|33008|32984|33046|33013|32992|32984|8593
1759507200000|2025-10-03 16:00:00|33004|32986|33022|33010|33031|33018|32982|32962|12389
1759507500000|2025-10-03 16:05:00|33031|33020|33029|33005|33031|33020|33003|32982|3680
1759507800000|2025-10-03 16:10:00|33020|33010|33099|33087|33108|33095|33020|33003|8218
1759508100000|2025-10-03 16:15:00|33097|33088|33131|33112|33131|33122|33092|33076|6766
1759508400000|2025-10-03 16:20:00|33118|33105|33117|33082|33131|33105|33076|33063|7646
1759508700000|2025-10-03 16:25:00|33110|33092|33089|33055|33110|33093|33078|33054|8611
1759509000000|2025-10-03 16:30:00|33084|33066|33089|33055|33096|33066|33053|33036|8266
1759509300000|2025-10-03 16:35:00|33087|33071|33131|33107|33131|33113|33087|33055|6491
1759509600000|2025-10-03 16:40:00|33130|33108|33121|33092|33130|33110|33110|33091|6810
1759509900000|2025-10-03 16:45:00|33122|33097|33114|33099|33141|33121|33113|33097|11072
1759510200000|2025-10-03 16:50:00|33128|33100|33150|33128|33150|33136|33109|33099|14386
1759510500000|2025-10-03 16:55:00|33149|33132|33162|33137|33168|33148|33134|33127|9664
1759510800000|2025-10-03 17:00:00|33157|33138|33094|33052|33166|33147|33070|33028|33112
1759511100000|2025-10-03 17:05:00|33087|33069|33087|33055|33102|33072|33069|33033|7685
1759511400000|2025-10-03 17:10:00|33084|33066|33135|33100|33143|33117|33065|33048|6512
1759511700000|2025-10-03 17:15:00|33118|33089|33098|33077|33120|33094|33078|33057|4039
1759512000000|2025-10-03 17:20:00|33088|33076|33095|33067|33121|33102|33087|33062|9610
1759512300000|2025-10-03 17:25:00|33093|33072|33077|33055|33109|33083|33076|33055|6322
1759512600000|2025-10-03 17:30:00|33072|33045|33090|33075|33115|33098|33058|33045|7232
1759512900000|2025-10-03 17:35:00|33085|33066|33088|33069|33101|33095|33078|33060|11821
1759513200000|2025-10-03 17:40:00|33087|33068|33051|33013|33087|33068|33044|33007|7579
1759513500000|2025-10-03 17:45:00|33036|33019|33023|32983|33051|33020|33002|32976|6001
1759513800000|2025-10-03 17:50:00|33011|32998|32924|32906|33023|33000|32917|32900|7657
1759514100000|2025-10-03 17:55:00|32926|32910|32979|32959|32998|32975|32926|32906|15763
1759514400000|2025-10-03 18:00:00|32975|32960|32944|32916|32982|32960|32935|32914|7499
1759514700000|2025-10-03 18:05:00|32964|32922|32958|32913|32964|32944|32919|32900|6594
1759515000000|2025-10-03 18:10:00|32973|32914|32980|32949|33015|32993|32959|32914|9655
1759515300000|2025-10-03 18:15:00|32979|32950|33031|32988|33031|33008|32959|32950|7124
1759515600000|2025-10-03 18:20:00|33024|33001|33025|33005|33039|33021|33009|32988|9056
1759515900000|2025-10-03 18:25:00|33024|33006|33070|33033|33074|33055|33021|33002|12256
1759516200000|2025-10-03 18:30:00|33075|33035|33038|33015|33083|33069|33025|33007|9829
1759516500000|2025-10-03 18:35:00|33021|33020|33019|32991|33038|33021|32997|32981|8407
1759516800000|2025-10-03 18:40:00|33012|32990|33007|32968|33019|32992|32990|32957|6767
1759517100000|2025-10-03 18:45:00|33000|32969|32974|32954|33007|32994|32974|32950|5778
1759517400000|2025-10-03 18:50:00|32975|32955|32984|32961|32985|32983|32974|32955|5823
1759517700000|2025-10-03 18:55:00|32985|32965|32997|32975|33017|32995|32984|32956|9080
1759518000000|2025-10-03 19:00:00|33000|32976|33030|33011|33041|33019|33000|32976|15110
1759518300000|2025-10-03 19:05:00|33012|33010|32998|32981|33037|33024|32991|32980|10988
1759518600000|2025-10-03 19:10:00|32997|32988|33000|32986|33027|33000|32989|32981|14778
1759518900000|2025-10-03 19:15:00|33009|32994|32995|32978|33022|32995|32981|32970|6590
1759519200000|2025-10-03 19:20:00|33004|32983|33013|32998|33022|33006|32981|32977|9864
1759519500000|2025-10-03 19:25:00|33019|33002|33023|33011|33053|33028|33011|32999|6428
1759519800000|2025-10-03 19:30:00|33026|33012|33028|33008|33037|33023|33010|33006|10578
1759520100000|2025-10-03 19:35:00|33025|33012|33035|33022|33054|33041|33025|33008|12260
1759520400000|2025-10-03 19:40:00|33024|33021|32995|32960|33035|33023|32980|32959|16039
1759520700000|2025-10-03 19:45:00|32996|32970|33036|33015|33036|33022|32996|32960|14149
1759521000000|2025-10-03 19:50:00|33016|33014|33029|33008|33036|33014|32988|32969|25866
1759521300000|2025-10-03 19:55:00|33008|33007|33024|33020|33030|33023|32978|32973|96745
1759521600000|2025-10-03 20:00:00|33021|33005|33150|32901|33150|33005|33021|32901|28106
1759521900000|2025-10-03 20:05:00|||||||||20
1759522200000|2025-10-03 20:10:00|||||||||4
1759522500000|2025-10-03 20:15:00|33025|32990|33024|32901|33025|33006|33024|32901|243
1759522800000|2025-10-03 20:20:00||32920||32920||33006||32920|17
1759523100000|2025-10-03 20:25:00||32951||32951||32951||32951|20
1759523400000|2025-10-03 20:30:00|||||||||2
1759523700000|2025-10-03 20:35:00|||||||||38
1759524000000|2025-10-03 20:40:00|||||||||13
1759524300000|2025-10-03 20:45:00|||||||||5
1759524600000|2025-10-03 20:50:00|||||||||4
1759524900000|2025-10-03 20:55:00|||||||||1
1759737600000|2025-10-06 08:00:00|34963|32900|33302|33100|34963|33100|33282|32900|27
1759737900000|2025-10-06 08:05:00|33500||33302||33500||33245||187
1759738200000|2025-10-06 08:10:00|33282||33282||33302||33282||0
1759738500000|2025-10-06 08:15:00|33302||33282||33302||33282||9
1759738800000|2025-10-06 08:20:00|33302||33282||33302||33282||26
1759739100000|2025-10-06 08:25:00|33302||33282||33302||33282||4
1759739400000|2025-10-06 08:30:00|33302||33282||33302||33282||1
1759739700000|2025-10-06 08:35:00|33302||33282||33302||33282||2
1759740000000|2025-10-06 08:40:00|33302||33282||33302||33282||1
1759740300000|2025-10-06 08:45:00|33302||33282||33302||33282||2
1759740600000|2025-10-06 08:50:00|||||||||23
1759741200000|2025-10-06 09:00:00|||||||||10
1759742400000|2025-10-06 09:20:00|33302|33105|33500|33105|33500|33105|33302|33105|50
1759742700000|2025-10-06 09:25:00||33132||33132||33132||33132|0
1759743000000|2025-10-06 09:30:00|33272|33105|33500|33105|33500|33120|33272|33105|10
1759743600000|2025-10-06 09:40:00|33400||33400||33400||33400||0
1759743900000|2025-10-06 09:45:00||33100||33105||33105||33100|7
1759744200000|2025-10-06 09:50:00|33302|33100|33380|33100|33400|33105|33302|33100|0
1759744800000|2025-10-06 10:00:00|||||||||2
1759745100000|2025-10-06 10:05:00|||||||||1
1759745400000|2025-10-06 10:10:00|33302||33302||33302||33302||6
1759745700000|2025-10-06 10:15:00|||||||||1
1759746300000|2025-10-06 10:25:00|33400|33136|33300|33131|33400|33136|33300|33100|93
1759746600000|2025-10-06 10:30:00||33132||33132||33132||33132|0
1759746900000|2025-10-06 10:35:00|33225|33120|33300|33105|33300|33120|33225|33100|23
1759747200000|2025-10-06 10:40:00|33270||33300||33300||33270||12
1759747500000|2025-10-06 10:45:00|||||||||11
1759747800000|2025-10-06 10:50:00|33178|33150|33300|33100|33300|33150|33178|33100|112
1759748100000|2025-10-06 10:55:00|||||||||65
1759748400000|2025-10-06 11:00:00|33250||33250||33250||33178||180
1759748700000|2025-10-06 11:05:00||33150||33100||33150||33100|90
1759749000000|2025-10-06 11:10:00|||||||||5
1759749600000|2025-10-06 11:20:00||33137||33100||33137||33100|46
1759749900000|2025-10-06 11:25:00|||||||||1
1759750200000|2025-10-06 11:30:00|||||||||24
1759750500000|2025-10-06 11:35:00|||||||||5
1759751400000|2025-10-06 11:50:00|||||||||12
1759751700000|2025-10-06 11:55:00|||||||||1
1759752000000|2025-10-06 12:00:00|||||||||293
1759752300000|2025-10-06 12:05:00||33136||33100||33136||33100|100
1759752600000|2025-10-06 12:10:00|||||||||2
1759752900000|2025-10-06 12:15:00|||||||||11
1759753200000|2025-10-06 12:20:00||33104||33100||33104||33100|10
1759753500000|2025-10-06 12:25:00||33150||33150||33150||33150|73
1759753800000|2025-10-06 12:30:00|||||||||38
1759754100000|2025-10-06 12:35:00|||||||||24
1759754400000|2025-10-06 12:40:00|||||||||75
1759754700000|2025-10-06 12:45:00|||||||||2
1759755000000|2025-10-06 12:50:00|||||||||129
1759755300000|2025-10-06 12:55:00|||||||||5
1759755600000|2025-10-06 13:00:00|||||||||3
1759755900000|2025-10-06 13:05:00|||||||||24
1759756500000|2025-10-06 13:15:00|33231||33250||33250||33231||11
1759756800000|2025-10-06 13:20:00||33145||33145||33145||33145|9
1759757100000|2025-10-06 13:25:00||33158||33145||33158||33145|133
1759757400000|2025-10-06 13:30:00|33248|33200|33422|33349|33423|33397|33227|33145|55824
1759757700000|2025-10-06 13:35:00|33393|33318|33185|33159|33393|33318|33172|33150|10689
1759758000000|2025-10-06 13:40:00|33160|33158|33120|33042|33197|33182|33076|33026|8462
1759758300000|2025-10-06 13:45:00|33119|33056|33011|32958|33120|33064|33011|32930|13859
1759758600000|2025-10-06 13:50:00|33004|32964|32908|32846|33011|32964|32880|32846|7368
1759758900000|2025-10-06 13:55:00|32902|32867|32790|32755|32902|32867|32757|32719|14936
1759759200000|2025-10-06 14:00:00|32779|32719|32820|32779|32820|32802|32695|32666|13044
1759759500000|2025-10-06 14:05:00|32818|32780|32681|32642|32818|32780|32629|32620|15181
1759759800000|2025-10-06 14:10:00|32693|32650|32927|32885|32983|32885|32693|32642|12560
1759760100000|2025-10-06 14:15:00|32926|32877|32898|32851|32942|32885|32861|32834|3995
1759760400000|2025-10-06 14:20:00|32894|32852|32975|32935|32975|32935|32891|32852|5110
1759760700000|2025-10-06 14:25:00|32990|32927|33042|32982|33090|33029|32985|32927|9183
1759761000000|2025-10-06 14:30:00|33041|32977|33069|33003|33086|33025|33004|32977|3086
1759761300000|2025-10-06 14:35:00|33057|33018|33036|33013|33083|33050|33013|32999|6384
1759761600000|2025-10-06 14:40:00|33035|33012|33068|33032|33073|33049|33000|32928|10547
1759761900000|2025-10-06 14:45:00|33066|33013|33049|33005|33066|33020|33003|32978|5242
1759762200000|2025-10-06 14:50:00|33045|33004|33020|32970|33049|33004|32993|32944|4231
1759762500000|2025-10-06 14:55:00|33013|32985|33008|32962|33029|32985|33008|32957|3058
1759762800000|2025-10-06 15:00:00|33021|32963|33046|33017|33046|33035|33004|32963|8436
1759763100000|2025-10-06 15:05:00|33059|33025|33085|33063|33085|33063|33059|33015|2279
1759763400000|2025-10-06 15:10:00|33084|33061|33056|33016|33090|33062|33042|33016|9540
1759763700000|2025-10-06 15:15:00|33072|33032|33090|33053|33090|33081|33065|33032|6632
1759764000000|2025-10-06 15:20:00|33103|33054|33128|33095|33137|33116|33103|33053|3881
1759764300000|2025-10-06 15:25:00|33127|33096|33136|33120|33138|33120|33112|33080|2414
1759764600000|2025-10-06 15:30:00|33137|33123|33155|33118|33155|33137|33120|33093|6075
1759764900000|2025-10-06 15:35:00|33150|33121|33124|33105|33164|33137|33122|33105|5544
1759765200000|2025-10-06 15:40:00|33123|33100|33138|33104|33138|33120|33107|33084|5955
1759765500000|2025-10-06 15:45:00|33145|33105|33162|33128|33163|33138|33132|33104|5185
1759765800000|2025-10-06 15:50:00|33158|33129|33176|33151|33179|33151|33144|33129|3331
1759766100000|2025-10-06 15:55:00|33179|33150|33133|33109|33179|33150|33118|33094|9037
1759766400000|2025-10-06 16:00:00|33132|33110|33137|33109|33155|33140|33117|33109|4503
1759766700000|2025-10-06 16:05:00|33130|33108|33077|33033|33142|33108|33067|33033|8132
1759767000000|2025-10-06 16:10:00|33075|33023|33054|33027|33077|33032|32998|32974|10892
1759767300000|2025-10-06 16:15:00|33053|33026|33043|33016|33054|33027|33002|32974|2495
1759767600000|2025-10-06 16:20:00|33036|33017|33068|33040|33068|33041|33036|33017|2902
1759767900000|2025-10-06 16:25:00|33071|33041|33100|33073|33100|33089|33071|33041|4420
1759768200000|2025-10-06 16:30:00|33096|33074|33075|33045|33100|33074|33063|33045|3583
1759768500000|2025-10-06 16:35:00|33066|33048|33085|33068|33100|33089|33066|33048|5798
1759768800000|2025-10-06 16:40:00|33067|33067|33080|33047|33085|33067|33048|33038|4868
1759769100000|2025-10-06 16:45:00|33079|33048|33100|33077|33100|33083|33072|33048|13379
1759769400000|2025-10-06 16:50:00|33098|33078|33166|33132|33168|33138|33092|33077|7695
1759769700000|2025-10-06 16:55:00|33155|33135|33167|33146|33167|33146|33147|33131|5777
1759770000000|2025-10-06 17:00:00|33166|33145|33183|33161|33189|33162|33145|33135|6309
1759770300000|2025-10-06 17:05:00|33175|33162|33181|33148|33183|33164|33161|33148|7753
1759770600000|2025-10-06 17:10:00|33180|33147|33180|33149|33189|33149|33139|33114|5276
1759770900000|2025-10-06 17:15:00|33179|33150|33147|33128|33195|33164|33144|33128|7040
1759771200000|2025-10-06 17:20:00|33153|33146|33178|33158|33178|33158|33151|33127|2836
1759771500000|2025-10-06 17:25:00|33177|33159|33183|33154|33195|33177|33154|33143|12685
1759771800000|2025-10-06 17:30:00|33195|33155|33181|33154|33195|33157|33157|33143|4841
1759772100000|2025-10-06 17:35:00|33198|33155|33193|33157|33198|33180|33171|33155|6290
1759772400000|2025-10-06 17:40:00|33198|33193|33200|33190|33226|33205|33195|33157|14688
1759772700000|2025-10-06 17:45:00|33215|33191|33202|33178|33225|33215|33188|33167|9896
1759773000000|2025-10-06 17:50:00|33203|33179|33231|33207|33231|33223|33201|33179|9101
1759773300000|2025-10-06 17:55:00|33230|33206|33195|33162|33230|33206|33180|33158|3978
1759773600000|2025-10-06 18:00:00|33187|33161|33182|33165|33187|33166|33164|33130|3199
1759773900000|2025-10-06 18:05:00|33181|33180|33162|33129|33189|33181|33143|33119|8764
1759774200000|2025-10-06 18:10:00|33172|33140|33163|33137|33187|33170|33142|33128|9340
1759774500000|2025-10-06 18:15:00|33161|33129|33132|33114|33164|33142|33132|33113|3873
1759774800000|2025-10-06 18:20:00|33124|33118|33153|33139|33153|33139|33124|33118|1252
1759775100000|2025-10-06 18:25:00|33163|33143|33126|33102|33163|33143|33124|33102|11605
1759775400000|2025-10-06 18:30:00|33132|33107|33131|33103|33158|33140|33115|33075|12475
1759775700000|2025-10-06 18:35:00|33123|33122|33134|33104|33142|33123|33119|33098|4611
1759776000000|2025-10-06 18:40:00|33125|33119|33133|33091|33153|33147|33120|33091|8779
1759776300000|2025-10-06 18:45:00|33132|33104|33120|33111|33132|33115|33120|33081|6888
1759776600000|2025-10-06 18:50:00|33119|33102|33147|33119|33147|33138|33111|33096|7834
1759776900000|2025-10-06 18:55:00|33144|33126|33163|33135|33163|33143|33126|33118|6293
1759777200000|2025-10-06 19:00:00|33154|33126|33145|33125|33172|33148|33134|33121|8414
1759777500000|2025-10-06 19:05:00|33143|33136|33228|33206|33228|33206|33140|33125|36084
1759777800000|2025-10-06 19:10:00|33224|33207|33230|33218|33244|33236|33215|33206|21508
1759778100000|2025-10-06 19:15:00|33231|33229|33201|33188|33236|33229|33188|33172|16892
1759778400000|2025-10-06 19:20:00|33200|33187|33180|33163|33214|33196|33179|33153|12856
1759778700000|2025-10-06 19:25:00|33188|33178|33199|33181|33212|33202|33188|33164|13485
1759779000000|2025-10-06 19:30:00|33194|33182|33204|33188|33204|33202|33189|33181|9814
1759779300000|2025-10-06 19:35:00|33196|33189|33200|33188|33206|33204|33183|33150|20852
1759779600000|2025-10-06 19:40:00|33206|33186|33190|33170|33206|33189|33177|33156|17003
1759779900000|2025-10-06 19:45:00|33189|33171|33194|33172|33202|33201|33184|33158|28989
1759780200000|2025-10-06 19:50:00|33202|33193|33200|33184|33207|33202|33175|33158|35336
1759780500000|2025-10-06 19:55:00|33201|33188|33198|33196|33225|33215|33179|33175|73992
1759780800000|2025-10-06 20:00:00|33199|33194|33330|33000|33330|33194|33197|33000|14310
1759781100000|2025-10-06 20:05:00|||||||||2
1759781400000|2025-10-06 20:10:00|33310||33310||33310||33269||42
1759781700000|2025-10-06 20:15:00|||||||||23
1759782300000|2025-10-06 20:25:00|||||||||16
1759782600000|2025-10-06 20:30:00|||||||||4
1759782900000|2025-10-06 20:35:00|||||||||2
1759783200000|2025-10-06 20:40:00|33195||33195||33195||33195||7
1759783500000|2025-10-06 20:45:00|||||||||12
1759784100000|2025-10-06 20:55:00|||||||||9
1759784400000|2025-10-06 21:00:00|||||||||3
1759784700000|2025-10-06 21:05:00|||||||||501
1759785000000|2025-10-06 21:10:00|||||||||6
1759785300000|2025-10-06 21:15:00|||||||||1
1759785600000|2025-10-06 21:20:00||33072||33000||33072||33000|9
1759787100000|2025-10-06 21:45:00||33008||33008||33008||33008|1
1759788000000|2025-10-06 22:00:00|33250||33250||33250||33250||120
1759788300000|2025-10-06 22:05:00|||||||||13
1759788900000|2025-10-06 22:15:00|||||||||26
1759789200000|2025-10-06 22:20:00|||||||||3
1759789500000|2025-10-06 22:25:00|||||||||12
1759789800000|2025-10-06 22:30:00|||||||||13
1759790100000|2025-10-06 22:35:00|||||||||3
1759790400000|2025-10-06 22:40:00|||||||||19
1759791600000|2025-10-06 23:00:00|||||||||1
1759791900000|2025-10-06 23:05:00|||||||||1
1759792200000|2025-10-06 23:10:00|||||||||18
1759792500000|2025-10-06 23:15:00|||||||||6
1759792800000|2025-10-06 23:20:00|||||||||18
1759793400000|2025-10-06 23:30:00|||||||||1
1759793700000|2025-10-06 23:35:00|||||||||17
1759794000000|2025-10-06 23:40:00|||||||||1
1759794300000|2025-10-06 23:45:00|||||||||1
1759794600000|2025-10-06 23:50:00|||||||||7
1759824000000|2025-10-07 08:00:00|34933|31825|33202|32600|34933|33011|33202|31825|118
1759824300000|2025-10-07 08:05:00|33341|32620|33700|32620|33700|32629|33341|32620|26
1759824600000|2025-10-07 08:10:00||32717||32820||32820||32717|0
1759824900000|2025-10-07 08:15:00|33341|32800|33341|32717|33341|32800|33228|32600|4
1759825200000|2025-10-07 08:20:00|33230|32737|33230|32820|33230|32820|33230|32737|0
1759825500000|2025-10-07 08:25:00|33228|32800|33228|32800|33228|32800|33228|32800|1
1759825800000|2025-10-07 08:30:00|33230|32600|33228|32620|33230|32620|33228|32600|14
1759826400000|2025-10-07 08:40:00|33230|32717|33228|32820|33230|32820|33228|32717|0
1759826700000|2025-10-07 08:45:00||32800||32600||33031||32600|1
1759827000000|2025-10-07 08:50:00|33230||33700||33700||33230||9
1759827300000|2025-10-07 08:55:00||32800||32800||32800||32800|0
1759827600000|2025-10-07 09:00:00|||||||||4
1759828200000|2025-10-07 09:10:00||32629||32800||32800||32629|0
1759828500000|2025-10-07 09:15:00|33680|33082|33700|33045|33700|33083|33680|33045|2
1759829100000|2025-10-07 09:25:00||33083||32620||33083||32600|15
1759829400000|2025-10-07 09:30:00||32600||32620||32620||32600|2
1759829700000|2025-10-07 09:35:00||32717||32737||32737||32717|0
1759830000000|2025-10-07 09:40:00||32800||32697||33051||32600|152
1759830300000|2025-10-07 09:45:00||32620||32737||32737||32620|12
1759830600000|2025-10-07 09:50:00|||||||||1
1759831200000|2025-10-07 10:00:00||32800||32820||32820||32629|3
1759831500000|2025-10-07 10:05:00||32800||32800||33025||32800|32
1759831800000|2025-10-07 10:10:00||33025||33071||33071||32629|84
1759832100000|2025-10-07 10:15:00|33211||33700||33700||33189||126
1759832400000|2025-10-07 10:20:00||32806||32800||32806||32800|4
1759832700000|2025-10-07 10:25:00||32629||33071||33071||32629|0
1759833000000|2025-10-07 10:30:00|33636||33616||33636||33616||0
1759833300000|2025-10-07 10:35:00|33700||33170||33700||33170||6
1759833600000|2025-10-07 10:40:00|33435|32800|33700|32820|33700|32820|33100|32800|409
1759833900000|2025-10-07 10:45:00|33636||33700||33700||33616||0
1759834800000|2025-10-07 11:00:00|33474|33000|33300|33000|33474|33020|33300|33000|104
1759835100000|2025-10-07 11:05:00|33204||33300||33300||33204||9
1759835400000|2025-10-07 11:10:00|||||||||10
1759835700000|2025-10-07 11:15:00|||||||||3
1759836000000|2025-10-07 11:20:00|||||||||1
1759836300000|2025-10-07 11:25:00|||||||||11
1759836600000|2025-10-07 11:30:00|||||||||100
1759836900000|2025-10-07 11:35:00|33274||33300||33300||33274||12
1759837500000|2025-10-07 11:45:00|||||||||10
1759837800000|2025-10-07 11:50:00||33100||33100||33100||33100|52
1759838100000|2025-10-07 11:55:00|33330|33135|33300|33100|33330|33135|33300|33100|120
1759838400000|2025-10-07 12:00:00||33119||33100||33120||33100|157
1759839000000|2025-10-07 12:10:00|||||||||41
1759839300000|2025-10-07 12:15:00||33206||33100||33206||33100|19
1759839600000|2025-10-07 12:20:00|||||||||24
1759839900000|2025-10-07 12:25:00|||||||||23
1759840200000|2025-10-07 12:30:00|33234||33300||33300||33234||7
1759840500000|2025-10-07 12:35:00|||||||||10
1759840800000|2025-10-07 12:40:00||33113||33113||33113||33113|51
1759841100000|2025-10-07 12:45:00|||||||||9
1759841400000|2025-10-07 12:50:00||33125||33125||33125||33125|31
1759841700000|2025-10-07 12:55:00||33150||33155||33155||33150|8
1759842000000|2025-10-07 13:00:00||33150||33165||33165||33150|28
1759842300000|2025-10-07 13:05:00|||||||||43
1759842600000|2025-10-07 13:10:00|33295|33150|33295|33246|33295|33246|33295|33150|96
1759842900000|2025-10-07 13:15:00|||||||||2
1759843200000|2025-10-07 13:20:00|33300|33253|33350|33246|33350|33293|33300|33246|2287
1759843500000|2025-10-07 13:25:00|33300|33257|33350|33200|33350|33257|33299|33200|458
1759843800000|2025-10-07 13:30:00|33271|33246|33500|33452|33500|33452|33246|33200|34670
1759844100000|2025-10-07 13:35:00|33453|33451|33354|33256|33488|33451|33340|33256|9933
1759844400000|2025-10-07 13:40:00|33344|33265|33324|33298|33362|33319|33320|33241|4931
1759844700000|2025-10-07 13:45:00|33323|33297|33116|33056|33339|33297|33100|33035|18849
1759845000000|2025-10-07 13:50:00|33100|33068|33155|33100|33156|33123|33071|33017|8830
1759845300000|2025-10-07 13:55:00|33139|33105|33080|33033|33155|33107|33063|33012|7161
1759845600000|2025-10-07 14:00:00|33034|33031|33053|33008|33083|33031|32995|32932|9224
1759845900000|2025-10-07 14:05:00|33050|32992|33028|32989|33090|33049|33003|32987|5695
1759846200000|2025-10-07 14:10:00|33037|33028|32970|32906|33037|33028|32964|32901|7123
1759846500000|2025-10-07 14:15:00|32968|32904|33028|32962|33037|32969|32919|32900|4280
1759846800000|2025-10-07 14:20:00|33036|32963|33011|32919|33037|32986|32991|32918|2544
1759847100000|2025-10-07 14:25:00|33023|32921|33008|32977|33037|33000|32975|32918|7959
1759847400000|2025-10-07 14:30:00|33019|32990|33008|32949|33037|33007|32976|32949|6695
1759847700000|2025-10-07 14:35:00|33000|32955|32987|32948|33000|32969|32955|32938|2767
1759848000000|2025-10-07 14:40:00|32985|32952|32976|32929|32987|32968|32957|32929|3613
1759848300000|2025-10-07 14:45:00|32975|32953|32983|32961|33005|32970|32966|32911|1540
1759848600000|2025-10-07 14:50:00|32999|32970|33029|32999|33078|33034|32997|32961|3729
1759848900000|2025-10-07 14:55:00|33041|33002|33010|32969|33055|33025|32989|32968|1941
1759849200000|2025-10-07 15:00:00|33002|32968|33008|32968|33040|32990|33001|32955|5949
1759849500000|2025-10-07 15:05:00|33022|32969|33031|32980|33086|33037|32989|32968|3200
1759849800000|2025-10-07 15:10:00|33016|32989|32934|32889|33049|33004|32907|32870|7432
1759850100000|2025-10-07 15:15:00|32923|32888|32891|32862|32951|32910|32868|32822|7505
1759850400000|2025-10-07 15:20:00|32874|32861|32882|32840|32930|32892|32862|32839|4976
1759850700000|2025-10-07 15:25:00|32881|32835|32875|32822|32881|32853|32823|32805|9573
1759851000000|2025-10-07 15:30:00|32862|32823|32842|32816|32877|32866|32833|32800|4655
1759851300000|2025-10-07 15:35:00|32834|32817|32824|32766|32842|32825|32754|32726|5966
1759851600000|2025-10-07 15:40:00|32796|32771|32819|32771|32826|32804|32771|32739|3121
1759851900000|2025-10-07 15:45:00|32800|32770|32745|32730|32819|32775|32736|32701|8947
1759852200000|2025-10-07 15:50:00|32747|32737|32680|32657|32759|32737|32680|32657|7625
1759852500000|2025-10-07 15:55:00|32677|32673|32718|32680|32730|32704|32677|32656|3834
1759852800000|2025-10-07 16:00:00|32711|32684|32689|32660|32746|32719|32666|32645|4407
1759853100000|2025-10-07 16:05:00|32685|32671|32652|32601|32709|32677|32599|32569|20087
1759853400000|2025-10-07 16:10:00|32650|32606|32670|32625|32670|32643|32624|32600|3378
1759853700000|2025-10-07 16:15:00|32691|32617|32724|32684|32725|32701|32673|32617|4052
1759854000000|2025-10-07 16:20:00|32717|32685|32763|32729|32771|32744|32717|32684|3125
1759854300000|2025-10-07 16:25:00|32752|32730|32770|32736|32817|32779|32752|32730|8968
1759854600000|2025-10-07 16:30:00|32771|32737|32808|32749|32808|32772|32771|32737|2414
1759854900000|2025-10-07 16:35:00|32790|32753|32891|32846|32901|32874|32790|32753|11413
1759855200000|2025-10-07 16:40:00|32900|32859|32830|32794|32900|32860|32814|32778|6084
1759855500000|2025-10-07 16:45:00|32812|32820|32780|32750|32830|32823|32780|32749|4182
1759855800000|2025-10-07 16:50:00|32771|32749|32741|32701|32771|32749|32738|32700|2778
1759856100000|2025-10-07 16:55:00|32738|32740|32730|32679|32747|32740|32719|32678|3660
1759856400000|2025-10-07 17:00:00|32731|32680|32747|32706|32757|32721|32714|32680|5613
1759856700000|2025-10-07 17:05:00|32721|32720|32741|32705|32748|32720|32706|32689|1847
1759857000000|2025-10-07 17:10:00|32742|32706|32748|32710|32779|32750|32722|32700|3547
1759857300000|2025-10-07 17:15:00|32746|32711|32736|32706|32752|32736|32710|32706|3392
1759857600000|2025-10-07 17:20:00|32725|32700|32731|32687|32736|32709|32716|32676|1898
1759857900000|2025-10-07 17:25:00|32730|32693|32714|32654|32731|32701|32687|32632|3730
1759858200000|2025-10-07 17:30:00|32701|32655|32686|32656|32714|32664|32664|32655|1651
1759858500000|2025-10-07 17:35:00|32684|32660|32672|32642|32700|32671|32648|32624|6766
1759858800000|2025-10-07 17:40:00|32686|32643|32700|32680|32700|32680|32656|32638|3095
1759859100000|2025-10-07 17:45:00|32716|32697|32776|32751|32790|32752|32702|32680|5513
1759859400000|2025-10-07 17:50:00|32764|32750|32718|32692|32764|32750|32714|32677|4473
1759859700000|2025-10-07 17:55:00|32713|32693|32746|32726|32763|32743|32706|32693|14909
1759860000000|2025-10-07 18:00:00|32754|32727|32744|32719|32788|32750|32729|32701|13932
1759860300000|2025-10-07 18:05:00|32732|32706|32729|32695|32762|32727|32698|32688|4753
1759860600000|2025-10-07 18:10:00|32741|32696|32759|32712|32789|32758|32704|32688|4365
1759860900000|2025-10-07 18:15:00|32767|32726|32777|32732|32777|32744|32729|32711|2500
1759861200000|2025-10-07 18:20:00|32764|32733|32826|32779|32831|32790|32754|32733|3437
1759861500000|2025-10-07 18:25:00|32824|32780|32800|32773|32824|32793|32793|32767|2689
1759861800000|2025-10-07 18:30:00|32801|32775|32813|32794|32822|32807|32795|32775|4396
1759862100000|2025-10-07 18:35:00|32814|32795|32787|32764|32814|32799|32766|32751|6476
1759862400000|2025-10-07 18:40:00|32772|32766|32785|32766|32787|32771|32763|32751|3813
1759862700000|2025-10-07 18:45:00|32767|32770|32754|32731|32785|32770|32747|32731|6157
1759863000000|2025-10-07 18:50:00|32750|32732|32739|32714|32750|32745|32728|32713|9846
1759863300000|2025-10-07 18:55:00|32740|32720|32739|32712|32762|32739|32717|32711|6997
1759863600000|2025-10-07 19:00:00|32738|32711|32759|32714|32761|32729|32704|32679|4849
1759863900000|2025-10-07 19:05:00|32758|32715|32750|32741|32759|32742|32726|32707|4869
1759864200000|2025-10-07 19:10:00|32745|32737|32812|32770|32812|32782|32740|32732|7147
1759864500000|2025-10-07 19:15:00|32809|32773|32821|32796|32821|32803|32776|32773|5705
1759864800000|2025-10-07 19:20:00|32808|32798|32821|32798|32822|32812|32795|32787|6272
1759865100000|2025-10-07 19:25:00|32819|32799|32825|32810|32825|32820|32807|32798|5132
1759865400000|2025-10-07 19:30:00|32818|32808|32833|32818|32838|32823|32811|32796|5605
1759865700000|2025-10-07 19:35:00|32820|32811|32808|32794|32835|32819|32798|32780|6860
1759866000000|2025-10-07 19:40:00|32812|32797|32818|32800|32823|32813|32804|32781|6638
1759866300000|2025-10-07 19:45:00|32823|32808|32822|32807|32842|32829|32813|32793|5289
1759866600000|2025-10-07 19:50:00|32832|32821|32795|32776|32832|32821|32770|32761|9802
1759866900000|2025-10-07 19:55:00|32794|32775|32792|32781|32803|32789|32753|32741|42252
1759867200000|2025-10-07 20:00:00|32791|32770|32901|32630|32901|32770|32791|32500|290958
1759867800000|2025-10-07 20:10:00||32600||32600||32600||32600|27
1759868100000|2025-10-07 20:15:00|||||||||7
1759868400000|2025-10-07 20:20:00|||||||||5
1759868700000|2025-10-07 20:25:00|||||||||5
1759869000000|2025-10-07 20:30:00|32850||32850||32850||32850||2
1759869300000|2025-10-07 20:35:00|||||||||1925
1759869900000|2025-10-07 20:45:00|||||||||43
1759870200000|2025-10-07 20:50:00|||||||||2
1759870500000|2025-10-07 20:55:00||32630||32630||32630||32630|5502
1759870800000|2025-10-07 21:00:00|||||||||3
1759871100000|2025-10-07 21:05:00|||||||||2
1759871400000|2025-10-07 21:10:00|||||||||1
1759871700000|2025-10-07 21:15:00|||||||||13
1759872300000|2025-10-07 21:25:00|||||||||4
1759873500000|2025-10-07 21:45:00|||||||||4
1759873800000|2025-10-07 21:50:00|||||||||25
1759874100000|2025-10-07 21:55:00|||||||||27
1759874400000|2025-10-07 22:00:00||32642||32642||32642||32642|50
1759874700000|2025-10-07 22:05:00|||||||||1
1759875300000|2025-10-07 22:15:00||32660||32668||32668||32642|0
1759875600000|2025-10-07 22:20:00||32642||32642||32668||32642|24
1759876200000|2025-10-07 22:30:00||32630||32642||32642||32630|1
1759876500000|2025-10-07 22:35:00||32630||32630||32630||32630|32
1759877400000|2025-10-07 22:50:00|||||||||21
1759877700000|2025-10-07 22:55:00||32642||32642||32642||32630|20
1759878600000|2025-10-07 23:10:00|32832||32850||32850||32832||13
1759878900000|2025-10-07 23:15:00|||||||||1
1759879200000|2025-10-07 23:20:00|||||||||1
1759879500000|2025-10-07 23:25:00|||||||||63
1759880100000|2025-10-07 23:35:00|||||||||23
1759880400000|2025-10-07 23:40:00||32668||32642||32720||32642|7
1759880700000|2025-10-07 23:45:00||32784||32642||32784||32642|3
1759881300000|2025-10-07 23:55:00||32668||32668||32668||32668|1
1759910400000|2025-10-08 08:00:00|34236|31374|33124|32716|34236|32716|33100|31374|6
1759910700000|2025-10-08 08:05:00|32957|32699|33124|32699|33124|32719|32957|32699|123
1759911000000|2025-10-08 08:10:00|33000|32500|33000|32500|33000|32500|33000|32500|85
1759911300000|2025-10-08 08:15:00|32957|32568|33124|32588|33124|32764|32957|32500|69
1759911600000|2025-10-08 08:20:00|32957||32957||32957||32957||0
1759911900000|2025-10-08 08:25:00|33059|32784|33059|32520|33059|32784|33059|32500|336
1759912200000|2025-10-08 08:30:00|32957|32540|32957|32540|33150|32540|32957|32540|0
1759912800000|2025-10-08 08:40:00|33059|32610|33150|32620|33150|32671|32957|32600|107
1759913100000|2025-10-08 08:45:00|32957||32957||33150||32957||0
1759913400000|2025-10-08 08:50:00|33150||32957||33150||32957||0
1759913700000|2025-10-08 08:55:00|33150|32679|33150|32597|33150|32679|32957|32520|0
1759914000000|2025-10-08 09:00:00|32957|32540|32957|32708|33150|32742|32957|32540|84
1759914300000|2025-10-08 09:05:00|33150|32749|33150|32605|33150|32750|32957|32500|12
1759914600000|2025-10-08 09:10:00|32963|32520|32963|32540|33150|32540|32963|32520|6
1759914900000|2025-10-08 09:15:00|33150|32520|33150|32520|33150|32520|32963|32520|3
1759915200000|2025-10-08 09:20:00||32500||32520||32520||32500|16
1759915500000|2025-10-08 09:25:00|32955|32500|33150|32500|33150|32520|32955|32500|42
1759915800000|2025-10-08 09:30:00|32938||33150||33150||32938||0
1759916100000|2025-10-08 09:35:00|32938||32938||32938||32938||0
1759916400000|2025-10-08 09:40:00|33150||33150||33150||32938||25
1759916700000|2025-10-08 09:45:00|32938||32938||33150||32938||10
1759917000000|2025-10-08 09:50:00|33000||33000||33000||33000||5
1759917300000|2025-10-08 09:55:00||32502||32749||32749||32502|0
1759917600000|2025-10-08 10:00:00||32750||32750||32750||32750|0
1759918200000|2025-10-08 10:10:00||32749||32502||32749||32502|0
1759918500000|2025-10-08 10:15:00|||||||||2
1759920600000|2025-10-08 10:50:00|||||||||3
1759921200000|2025-10-08 11:00:00|32900|32520|32900|32630|32900|32630|32900|32520|44
1759921500000|2025-10-08 11:05:00|||||||||4
1759921800000|2025-10-08 11:10:00||32750||32850||32850||32750|0
1759922100000|2025-10-08 11:15:00|||||||||23
1759922400000|2025-10-08 11:20:00||32630||32630||32630||32630|251
1759922700000|2025-10-08 11:25:00|32899||32900||32900||32899||66
1759923600000|2025-10-08 11:40:00||32751||32630||32751||32630|27
1759923900000|2025-10-08 11:45:00|||||||||102
1759924200000|2025-10-08 11:50:00||32797||32810||32810||32797|6
1759924500000|2025-10-08 11:55:00|||||||||8
1759924800000|2025-10-08 12:00:00||32797||32797||32797||32797|204
1759925100000|2025-10-08 12:05:00|||||||||8
1759925400000|2025-10-08 12:10:00|||||||||9
1759925700000|2025-10-08 12:15:00|||||||||12
1759926000000|2025-10-08 12:20:00|||||||||47
1759926300000|2025-10-08 12:25:00|||||||||2
1759926600000|2025-10-08 12:30:00|||||||||1
1759926900000|2025-10-08 12:35:00|||||||||13
1759927800000|2025-10-08 12:50:00|||||||||103
1759928100000|2025-10-08 12:55:00|||||||||16
1759928700000|2025-10-08 13:05:00||32748||32748||32748||32748|47
1759929300000|2025-10-08 13:15:00|||||||||30
1759929600000|2025-10-08 13:20:00||32750||32750||32750||32750|16
1759929900000|2025-10-08 13:25:00|32899|32748|32900|32747|32900|32789|32802|32600|373
1759930200000|2025-10-08 13:30:00|32897|32827|32811|32652|32900|32885|32781|32652|31768
1759930500000|2025-10-08 13:35:00|32803|32690|32659|32579|32811|32707|32530|32502|18834
1759930800000|2025-10-08 13:40:00|32619|32578|32539|32470|32659|32596|32500|32470|10686
1759931100000|2025-10-08 13:45:00|32538|32463|32602|32517|32614|32573|32523|32463|7318
1759931400000|2025-10-08 13:50:00|32601|32534|32451|32409|32601|32538|32451|32400|14482
1759931700000|2025-10-08 13:55:00|32443|32419|32446|32384|32468|32451|32382|32339|17784
1759932000000|2025-10-08 14:00:00|32445|32372|32662|32610|32662|32620|32406|32372|17368
1759932300000|2025-10-08 14:05:00|32654|32618|32635|32594|32700|32667|32621|32569|9674
1759932600000|2025-10-08 14:10:00|32650|32616|32736|32697|32745|32724|32635|32594|21109
1759932900000|2025-10-08 14:15:00|32760|32720|32752|32713|32781|32751|32715|32697|12795
1759933200000|2025-10-08 14:20:00|32751|32698|32788|32746|32800|32754|32705|32639|13537
1759933500000|2025-10-08 14:25:00|32777|32747|32825|32800|32825|32804|32771|32747|9114
1759933800000|2025-10-08 14:30:00|32838|32809|32844|32816|32857|32826|32826|32788|7327
1759934100000|2025-10-08 14:35:00|32843|32815|32867|32842|32867|32856|32827|32799|17847
1759934400000|2025-10-08 14:40:00|32870|32856|32835|32774|32875|32861|32781|32747|10012
1759934700000|2025-10-08 14:45:00|32819|32769|32833|32809|32833|32809|32800|32758|4832
1759935000000|2025-10-08 14:50:00|32839|32815|32800|32784|32858|32822|32775|32765|8616
1759935300000|2025-10-08 14:55:00|32788|32782|32812|32784|32812|32795|32764|32755|3858
1759935600000|2025-10-08 15:00:00|32798|32785|32875|32840|32875|32849|32784|32768|9089
1759935900000|2025-10-08 15:05:00|32874|32828|32868|32839|32874|32847|32828|32813|4293
1759936200000|2025-10-08 15:10:00|32870|32844|32867|32827|32885|32874|32850|32827|11517
1759936500000|2025-10-08 15:15:00|32860|32828|32884|32857|32886|32858|32852|32813|4630
1759936800000|2025-10-08 15:20:00|32895|32858|32919|32890|32920|32890|32873|32850|4232
1759937100000|2025-10-08 15:25:00|32913|32891|32898|32875|32920|32904|32888|32875|3118
1759937400000|2025-10-08 15:30:00|32893|32872|32887|32863|32900|32872|32847|32817|2200
1759937700000|2025-10-08 15:35:00|32888|32866|32890|32853|32903|32885|32888|32841|2168
1759938000000|2025-10-08 15:40:00|32901|32876|32900|32875|32915|32887|32894|32841|13393
1759938300000|2025-10-08 15:45:00|32881|32876|32888|32869|32900|32881|32873|32833|3193
1759938600000|2025-10-08 15:50:00|32889|32876|32892|32868|32910|32895|32876|32868|7792
1759938900000|2025-10-08 15:55:00|32891|32869|32883|32850|32891|32873|32868|32850|4119
1759939200000|2025-10-08 16:00:00|32865|32851|32862|32841|32877|32851|32850|32821|8380
1759939500000|2025-10-08 16:05:00|32866|32840|32869|32844|32874|32855|32866|32840|2615
1759939800000|2025-10-08 16:10:00|32868|32845|32846|32814|32868|32846|32835|32813|8145
1759940100000|2025-10-08 16:15:00|32841|32815|32841|32820|32846|32821|32836|32815|3290
1759940400000|2025-10-08 16:20:00|32832|32815|32821|32805|32841|32828|32815|32800|3019
1759940700000|2025-10-08 16:25:00|32812|32804|32800|32780|32817|32804|32783|32779|5682
1759941000000|2025-10-08 16:30:00|32802|32781|32879|32837|32879|32841|32799|32781|8637
1759941300000|2025-10-08 16:35:00|32871|32841|32871|32841|32879|32846|32846|32830|2252
1759941600000|2025-10-08 16:40:00|32865|32842|32816|32775|32865|32842|32790|32750|15788
1759941900000|2025-10-08 16:45:00|32800|32762|32752|32688|32800|32762|32731|32677|128514
1759942200000|2025-10-08 16:50:00|32755|32702|32758|32723|32758|32746|32742|32702|2901
1759942500000|2025-10-08 16:55:00|32753|32725|32796|32743|32796|32743|32753|32725|1832
1759942800000|2025-10-08 17:00:00|32797|32744|32784|32744|32822|32783|32765|32742|7191
1759943100000|2025-10-08 17:05:00|32772|32743|32762|32728|32772|32744|32755|32725|4284
1759943400000|2025-10-08 17:10:00|32733|32731|32772|32742|32772|32742|32725|32700|12738
1759943700000|2025-10-08 17:15:00|32768|32746|32794|32775|32801|32775|32768|32746|3392
1759944000000|2025-10-08 17:20:00|32812|32784|32803|32775|32821|32786|32783|32758|5443
1759944300000|2025-10-08 17:25:00|32816|32802|32762|32744|32816|32802|32756|32722|5140
1759944600000|2025-10-08 17:30:00|32751|32750|32732|32705|32769|32750|32707|32704|2888
1759944900000|2025-10-08 17:35:00|32726|32704|32674|32625|32726|32704|32669|32615|5257
1759945200000|2025-10-08 17:40:00|32669|32645|32627|32596|32680|32655|32621|32583|6404
1759945500000|2025-10-08 17:45:00|32620|32597|32629|32589|32629|32601|32575|32549|4994
1759945800000|2025-10-08 17:50:00|32623|32590|32607|32574|32626|32590|32587|32557|10866
1759946100000|2025-10-08 17:55:00|32575|32573|32513|32487|32607|32573|32490|32466|13608
1759946400000|2025-10-08 18:00:00|32510|32488|32466|32413|32510|32489|32449|32405|14693
1759946700000|2025-10-08 18:05:00|32465|32414|32489|32461|32489|32465|32458|32413|15029
1759947000000|2025-10-08 18:10:00|32486|32457|32480|32455|32491|32468|32440|32431|24948
1759947300000|2025-10-08 18:15:00|32456|32448|32500|32485|32500|32485|32451|32426|10021
1759947600000|2025-10-08 18:20:00|32515|32500|32508|32492|32541|32505|32497|32473|8950
1759947900000|2025-10-08 18:25:00|32498|32489|32507|32489|32530|32493|32494|32489|6105
1759948200000|2025-10-08 18:30:00|32517|32490|32528|32502|32528|32506|32502|32490|9574
1759948500000|2025-10-08 18:35:00|32527|32501|32490|32464|32528|32511|32490|32463|8588
1759948800000|2025-10-08 18:40:00|32479|32450|32434|32414|32479|32450|32430|32400|8159
1759949100000|2025-10-08 18:45:00|32427|32410|32426|32395|32440|32419|32401|32390|10923
1759949400000|2025-10-08 18:50:00|32427|32394|32409|32391|32434|32411|32401|32388|15200
1759949700000|2025-10-08 18:55:00|32425|32393|32464|32424|32466|32439|32413|32393|21337
1759950000000|2025-10-08 19:00:00|32457|32425|32476|32450|32481|32461|32445|32421|10437
1759950300000|2025-10-08 19:05:00|32460|32451|32438|32424|32476|32457|32427|32420|9237
1759950600000|2025-10-08 19:10:00|32448|32438|32486|32462|32486|32471|32446|32424|15531
1759950900000|2025-10-08 19:15:00|32483|32461|32526|32502|32526|32502|32480|32461|6806
1759951200000|2025-10-08 19:20:00|32534|32503|32512|32482|32546|32533|32498|32478|11165
1759951500000|2025-10-08 19:25:00|32517|32478|32490|32469|32525|32507|32474|32462|8977
1759951800000|2025-10-08 19:30:00|32483|32479|32440|32429|32483|32479|32406|32376|51344
1759952100000|2025-10-08 19:35:00|32450|32435|32446|32420|32458|32445|32432|32411|10371
1759952400000|2025-10-08 19:40:00|32445|32422|32441|32416|32450|32434|32428|32400|8876
1759952700000|2025-10-08 19:45:00|32442|32419|32471|32453|32489|32467|32442|32407|18669
1759953000000|2025-10-08 19:50:00|32470|32454|32445|32418|32486|32475|32430|32415|26189
1759953300000|2025-10-08 19:55:00|32431|32431|32395|32386|32445|32444|32371|32369|97761
1759953600000|2025-10-08 20:00:00|32403|32385|32500|32333|32540|32394|32403|32300|49819
1759953900000|2025-10-08 20:05:00|||||||||91
1759954200000|2025-10-08 20:10:00|32480||32440||32480||32440||23
1759954500000|2025-10-08 20:15:00|32387|32350|32380|32350|32440|32350|32380|32350|61
1759954800000|2025-10-08 20:20:00|32600|32333|32377|32333|32600|32350|32370|32333|600
1759955100000|2025-10-08 20:25:00|32370|32335|32437|32382|32600|32382|32370|32335|4
1759955400000|2025-10-08 20:30:00|32470|32350|32600|32380|32600|32380|32380|32350|440
1759955700000|2025-10-08 20:35:00|32490||32600||32600||32440||488
1759956000000|2025-10-08 20:40:00|||||||||100
1759956300000|2025-10-08 20:45:00|||||||||158
1759956600000|2025-10-08 20:50:00|||||||||14
1759956900000|2025-10-08 20:55:00|||||||||4
1759957200000|2025-10-08 21:00:00|||||||||7
1759957500000|2025-10-08 21:05:00|||||||||14
1759957800000|2025-10-08 21:10:00|||||||||3
1759958100000|2025-10-08 21:15:00|||||||||5
1759958400000|2025-10-08 21:20:00|||||||||24
1759958700000|2025-10-08 21:25:00|32400|32351|32600|32351|32600|32351|32400|32351|114
1759959000000|2025-10-08 21:30:00|||||||||3
1759959300000|2025-10-08 21:35:00|||||||||70
1759959600000|2025-10-08 21:40:00|||||||||75
1759959900000|2025-10-08 21:45:00|||||||||1
1759960200000|2025-10-08 21:50:00|||||||||5
1759960800000|2025-10-08 22:00:00|||||||||3
1759961100000|2025-10-08 22:05:00|32500|32400|32500|32400|32500|32400|32500|32400|53
1759961400000|2025-10-08 22:10:00|||||||||9
1759962000000|2025-10-08 22:20:00|||||||||39
1759962300000|2025-10-08 22:25:00|||||||||21
1759962600000|2025-10-08 22:30:00|32440||32500||32500||32410||107
1759963200000|2025-10-08 22:40:00|||||||||27
1759963500000|2025-10-08 22:45:00|||||||||6
1759963800000|2025-10-08 22:50:00|||||||||2
1759964100000|2025-10-08 22:55:00|||||||||2
1759964400000|2025-10-08 23:00:00|||||||||18
1759964700000|2025-10-08 23:05:00|||||||||4
1759965000000|2025-10-08 23:10:00|||||||||5
1759965300000|2025-10-08 23:15:00|||||||||9
1759965600000|2025-10-08 23:20:00|||||||||1
1759965900000|2025-10-08 23:25:00|||||||||1
1759966200000|2025-10-08 23:30:00|32472||32500||32500||32472||8
1759966500000|2025-10-08 23:35:00|||||||||12
1759967100000|2025-10-08 23:45:00|||||||||85
1759967400000|2025-10-08 23:50:00|||||||||20
1759967700000|2025-10-08 23:55:00|32600||32500||32600||32500||3
1759996800000|2025-10-09 08:00:00|34933|31010|32580|32300|34933|32300|32487|31010|31
1759997100000|2025-10-09 08:05:00|||||||||25
1759997700000|2025-10-09 08:15:00|||||||||17
1759998000000|2025-10-09 08:20:00|||||||||2
1759998300000|2025-10-09 08:25:00|32600||32580||32600||32580||30
1759998600000|2025-10-09 08:30:00|32600||32580||32600||32580||13
1759998900000|2025-10-09 08:35:00|32600||32580||32600||32580||8
1759999200000|2025-10-09 08:40:00|32600||32600||32600||32600||0
1759999500000|2025-10-09 08:45:00|32543||32523||32600||32523||160
1759999800000|2025-10-09 08:50:00|32600||32523||32600||32459||1
1760000100000|2025-10-09 08:55:00|32600||32600||32600||32459||66
1760000400000|2025-10-09 09:00:00|32459||32459||32600||32459||7
1760000700000|2025-10-09 09:05:00|32600||32459||32600||32459||1
1760001000000|2025-10-09 09:10:00|32600||32600||32600||32459||0
1760001300000|2025-10-09 09:15:00|32459||32459||32459||32459||1
1760001600000|2025-10-09 09:20:00|32600||32600||32600||32600||0
1760001900000|2025-10-09 09:25:00|||||||||11
1760002200000|2025-10-09 09:30:00|32490||32600||32600||32490||8
1760002500000|2025-10-09 09:35:00|32490||32600||32600||32490||3
1760002800000|2025-10-09 09:40:00|32484||32600||32600||32479||42
1760003400000|2025-10-09 09:50:00|32528||32528||32528||32528||1
1760003700000|2025-10-09 09:55:00|32600||32528||32600||32528||0
1760004000000|2025-10-09 10:00:00|32600||32530||32600||32483||12
1760004300000|2025-10-09 10:05:00|32600||32484||32600||32484||0
1760004600000|2025-10-09 10:10:00|32600||32600||32600||32476||20
1760004900000|2025-10-09 10:15:00|||||||||9
1760005200000|2025-10-09 10:20:00|32598||32598||32598||32598||3
1760005500000|2025-10-09 10:25:00|32523||32630||32650||32459||33
1760005800000|2025-10-09 10:30:00|||||||||8
1760006100000|2025-10-09 10:35:00|||||||||7
1760006400000|2025-10-09 10:40:00|||||||||4
1760007000000|2025-10-09 10:50:00|32650||32630||32650||32630||2
1760007300000|2025-10-09 10:55:00|32514|32400|32630|32300|32650|32400|32514|32300|400
1760007600000|2025-10-09 11:00:00|32580|32341|32650|32361|32650|32361|32580|32341|69
1760007900000|2025-10-09 11:05:00|||||||||17
1760008200000|2025-10-09 11:10:00|32500||32650||32650||32500||0
1760008500000|2025-10-09 11:15:00|32500|32362|32500|32362|32500|32362|32500|32362|10
1760008800000|2025-10-09 11:20:00||32361||32381||32381||32361|38
1760009100000|2025-10-09 11:25:00|||||||||36
1760009700000|2025-10-09 11:35:00|32450||32450||32450||32450||10
1760010000000|2025-10-09 11:40:00|32500|32410|32500|32381|32500|32441|32500|32381|22
1760010300000|2025-10-09 11:45:00||32383||32381||32383||32381|13
1760010900000|2025-10-09 11:55:00||32361||32381||32381||32361|113
1760011200000|2025-10-09 12:00:00|||||||||1208
1760011500000|2025-10-09 12:05:00|||||||||20
1760011800000|2025-10-09 12:10:00|||||||||13
1760012100000|2025-10-09 12:15:00|||||||||36
1760012400000|2025-10-09 12:20:00|||||||||6
1760012700000|2025-10-09 12:25:00|||||||||44
1760013000000|2025-10-09 12:30:00|||||||||116
1760013600000|2025-10-09 12:40:00|||||||||13
1760013900000|2025-10-09 12:45:00|32650|32400|32500|32415|32650|32500|32500|32381|1852
1760014200000|2025-10-09 12:50:00|||||||||2
1760014500000|2025-10-09 12:55:00|32700|32460|32700|32450|32700|32500|32519|32415|978
1760014800000|2025-10-09 13:00:00|32600||32700||32700||32600||1023
1760015100000|2025-10-09 13:05:00|||||||||105
1760015400000|2025-10-09 13:10:00|||||||||65
1760015700000|2025-10-09 13:15:00||32464||32450||32464||32450|350
1760016000000|2025-10-09 13:20:00|32663|32565|32700|32600|32700|32600|32663|32450|460
1760016300000|2025-10-09 13:25:00|32680|32450|32700|32499|32700|32605|32642|32450|1464
1760016600000|2025-10-09 13:30:00|32695|32626|32697|32609|32750|32699|32595|32500|52493
1760016900000|2025-10-09 13:35:00|32698|32610|32831|32743|32845|32786|32666|32554|14787
1760017200000|2025-10-09 13:40:00|32820|32725|32714|32677|32820|32761|32707|32676|15249
1760017500000|2025-10-09 13:45:00|32713|32681|32733|32693|32825|32810|32709|32673|33430
1760017800000|2025-10-09 13:50:00|32723|32689|32603|32569|32733|32690|32584|32540|12376
1760018100000|2025-10-09 13:55:00|32602|32564|32634|32547|32634|32579|32551|32529|6770
1760018400000|2025-10-09 14:00:00|32598|32555|32718|32662|32719|32679|32546|32530|14182
1760018700000|2025-10-09 14:05:00|32719|32663|32618|32564|32728|32681|32608|32552|21184
1760019000000|2025-10-09 14:10:00|32624|32565|32716|32693|32768|32734|32623|32565|13024
1760019300000|2025-10-09 14:15:00|32713|32677|32690|32613|32713|32677|32636|32600|6586
1760019600000|2025-10-09 14:20:00|32685|32614|32627|32585|32690|32615|32600|32550|6364
1760019900000|2025-10-09 14:25:00|32610|32570|32647|32607|32655|32609|32598|32553|6261
1760020200000|2025-10-09 14:30:00|32609|32608|32616|32586|32626|32608|32588|32550|12888
1760020500000|2025-10-09 14:35:00|32618|32598|32615|32580|32668|32628|32580|32553|32799
1760020800000|2025-10-09 14:40:00|32631|32581|32610|32590|32652|32609|32610|32580|5291
1760021100000|2025-10-09 14:45:00|32609|32589|32623|32590|32626|32603|32582|32550|10121
1760021400000|2025-10-09 14:50:00|32632|32591|32647|32610|32704|32669|32632|32590|6798
1760021700000|2025-10-09 14:55:00|32643|32594|32615|32565|32662|32604|32607|32557|4294
1760022000000|2025-10-09 15:00:00|32617|32568|32617|32580|32617|32599|32604|32568|9985
1760022300000|2025-10-09 15:05:00|32613|32581|32557|32530|32617|32592|32540|32500|7201
1760022600000|2025-10-09 15:10:00|32556|32529|32629|32586|32629|32593|32550|32500|17453
1760022900000|2025-10-09 15:15:00|32630|32587|32665|32628|32665|32628|32630|32586|14904
1760023200000|2025-10-09 15:20:00|32664|32629|32621|32590|32665|32629|32601|32564|5531
1760023500000|2025-10-09 15:25:00|32625|32591|32602|32552|32642|32624|32592|32551|3376
1760023800000|2025-10-09 15:30:00|32593|32567|32570|32532|32612|32573|32559|32532|2424
1760024100000|2025-10-09 15:35:00|32569|32549|32611|32579|32620|32598|32565|32532|4084
1760024400000|2025-10-09 15:40:00|32610|32578|32665|32635|32665|32638|32584|32556|15820
1760024700000|2025-10-09 15:45:00|32664|32619|32665|32633|32665|32664|32635|32606|15847
1760025000000|2025-10-09 15:50:00|32663|32634|32623|32590|32665|32653|32610|32583|7051
1760025300000|2025-10-09 15:55:00|32622|32601|32588|32554|32630|32601|32580|32554|2403
1760025600000|2025-10-09 16:00:00|32585|32544|32550|32513|32600|32574|32550|32505|5612
1760025900000|2025-10-09 16:05:00|32551|32514|32574|32538|32585|32574|32551|32513|12967
1760026200000|2025-10-09 16:10:00|32573|32537|32559|32532|32589|32546|32551|32522|2372
1760026500000|2025-10-09 16:15:00|32566|32530|32565|32520|32587|32578|32559|32520|4046
1760026800000|2025-10-09 16:20:00|32572|32541|32570|32540|32572|32553|32535|32520|13353
1760027100000|2025-10-09 16:25:00|32558|32539|32578|32545|32578|32557|32555|32539|4266
1760027400000|2025-10-09 16:30:00|32577|32548|32576|32557|32607|32575|32564|32545|3837
1760027700000|2025-10-09 16:35:00|32581|32558|32572|32555|32592|32573|32563|32543|4251
1760028000000|2025-10-09 16:40:00|32565|32543|32529|32512|32565|32554|32512|32500|8239
1760028300000|2025-10-09 16:45:00|32530|32513|32560|32520|32561|32552|32530|32505|15436
1760028600000|2025-10-09 16:50:00|32559|32529|32518|32501|32560|32531|32505|32500|5531
1760028900000|2025-10-09 16:55:00|32513|32502|32517|32494|32546|32519|32490|32450|16938
1760029200000|2025-10-09 17:00:00|32516|32493|32514|32481|32530|32502|32487|32464|3975
1760029500000|2025-10-09 17:05:00|32508|32482|32488|32448|32513|32482|32451|32420|8589
1760029800000|2025-10-09 17:10:00|32485|32447|32494|32469|32511|32494|32471|32443|3247
1760030100000|2025-10-09 17:15:00|32495|32470|32499|32463|32512|32494|32491|32461|13197
1760030400000|2025-10-09 17:20:00|32498|32464|32503|32475|32511|32499|32491|32463|3159
1760030700000|2025-10-09 17:25:00|32500|32494|32522|32498|32527|32513|32495|32475|5750
1760031000000|2025-10-09 17:30:00|32514|32497|32548|32516|32550|32520|32490|32475|8086
1760031300000|2025-10-09 17:35:00|32543|32517|32560|32547|32580|32570|32534|32517|7925
1760031600000|2025-10-09 17:40:00|32570|32548|32575|32561|32580|32561|32565|32545|4505
1760031900000|2025-10-09 17:45:00|32572|32560|32552|32538|32575|32560|32552|32537|5716
1760032200000|2025-10-09 17:50:00|32553|32551|32549|32534|32595|32563|32538|32521|6929
1760032500000|2025-10-09 17:55:00|32550|32535|32561|32537|32561|32549|32546|32515|3998
1760032800000|2025-10-09 18:00:00|32559|32536|32499|32470|32559|32536|32486|32430|3894
1760033100000|2025-10-09 18:05:00|32485|32469|32501|32487|32510|32500|32476|32463|3362
1760033400000|2025-10-09 18:10:00|32510|32488|32545|32519|32559|32528|32501|32487|4977
1760033700000|2025-10-09 18:15:00|32543|32520|32558|32546|32558|32555|32532|32517|8808
1760034000000|2025-10-09 18:20:00|32559|32558|32549|32535|32575|32558|32534|32517|5629
1760034300000|2025-10-09 18:25:00|32550|32548|32533|32497|32579|32550|32511|32476|9224
1760034600000|2025-10-09 18:30:00|32524|32496|32525|32501|32538|32521|32518|32494|7904
1760034900000|2025-10-09 18:35:00|32526|32502|32535|32520|32549|32528|32507|32501|17315
1760035200000|2025-10-09 18:40:00|32521|32519|32522|32491|32534|32520|32508|32486|12070
1760035500000|2025-10-09 18:45:00|32506|32492|32516|32506|32531|32522|32506|32492|7644
1760035800000|2025-10-09 18:50:00|32513|32505|32522|32512|32537|32529|32506|32491|9315
1760036100000|2025-10-09 18:55:00|32527|32506|32543|32519|32550|32537|32506|32494|11086
1760036400000|2025-10-09 19:00:00|32544|32525|32566|32548|32577|32565|32540|32517|9207
1760036700000|2025-10-09 19:05:00|32552|32542|32556|32529|32568|32551|32536|32526|7385
1760037000000|2025-10-09 19:10:00|32555|32538|32565|32544|32579|32565|32532|32520|11590
1760037300000|2025-10-09 19:15:00|32559|32543|32548|32533|32570|32543|32526|32514|10914
1760037600000|2025-10-09 19:20:00|32547|32536|32521|32512|32550|32539|32521|32504|7729
1760037900000|2025-10-09 19:25:00|32526|32513|32515|32503|32536|32524|32508|32490|6843
1760038200000|2025-10-09 19:30:00|32509|32496|32508|32495|32525|32514|32502|32490|20972
1760038500000|2025-10-09 19:35:00|32502|32502|32542|32520|32552|32536|32502|32495|26456
1760038800000|2025-10-09 19:40:00|32544|32528|32563|32547|32567|32551|32522|32518|16413
1760039100000|2025-10-09 19:45:00|32578|32552|32534|32511|32579|32553|32525|32510|19895
1760039400000|2025-10-09 19:50:00|32530|32502|32484|32458|32534|32503|32474|32448|23519
1760039700000|2025-10-09 19:55:00|32492|32456|32454|32449|32492|32458|32409|32401|91992
1760040000000|2025-10-09 20:00:00|32468|32452|32750|32341|32771|32453|32468|32341|11145
1760040300000|2025-10-09 20:05:00|||||||||5
1760040600000|2025-10-09 20:10:00|||||||||55
1760040900000|2025-10-09 20:15:00|||||||||4
1760041200000|2025-10-09 20:20:00|32718||32750||32750||32718||5
1760041500000|2025-10-09 20:25:00|||||||||1
1760042400000|2025-10-09 20:40:00|||||||||5
1760042700000|2025-10-09 20:45:00|32599||32520||32599||32520||6
1760043300000|2025-10-09 20:55:00|||||||||26
1760043600000|2025-10-09 21:00:00|||||||||9
1760043900000|2025-10-09 21:05:00|||||||||1
1760044800000|2025-10-09 21:20:00|32510||32520||32520||32510||3
1760046000000|2025-10-09 21:40:00|||||||||5
1760047200000|2025-10-09 22:00:00|||||||||1
1760047500000|2025-10-09 22:05:00|||||||||4
1760048100000|2025-10-09 22:15:00|||||||||2
1760049300000|2025-10-09 22:35:00|||||||||5
1760050200000|2025-10-09 22:50:00|||||||||45
1760050800000|2025-10-09 23:00:00|||||||||5
1760051100000|2025-10-09 23:05:00|||||||||8
1760051400000|2025-10-09 23:10:00|||||||||8
1760051700000|2025-10-09 23:15:00|||||||||2
1760052600000|2025-10-09 23:30:00|||||||||3
1760052900000|2025-10-09 23:35:00|32599||32500||32599||32500||4
1760053200000|2025-10-09 23:40:00|||||||||3
1760053500000|2025-10-09 23:45:00|||||||||48
1760053800000|2025-10-09 23:50:00|||||||||9
1760054100000|2025-10-09 23:55:00|32599||32499||32599||32499||26
1760083200000|2025-10-10 08:00:00|33303|32011|32499|32400|33303|32400|32499|32011|108
1760083800000|2025-10-10 08:10:00|||||||||3
1760084400000|2025-10-10 08:20:00|||||||||4
1760084700000|2025-10-10 08:25:00|||||||||78
1760085000000|2025-10-10 08:30:00|||||||||1
1760085300000|2025-10-10 08:35:00|||||||||40
1760085600000|2025-10-10 08:40:00|||||||||1
1760086200000|2025-10-10 08:50:00|32610||32497||32610||32497||26
1760086500000|2025-10-10 08:55:00|32610||32499||32610||32499||3
1760086800000|2025-10-10 09:00:00|32610||32490||32610||32490||1
1760087100000|2025-10-10 09:05:00|32610||32480||32610||32480||6
1760087400000|2025-10-10 09:10:00|||||||||10
1760087700000|2025-10-10 09:15:00|||||||||8
1760088000000|2025-10-10 09:20:00|||||||||9
1760088300000|2025-10-10 09:25:00|||||||||2
1760088600000|2025-10-10 09:30:00|||||||||5
1760088900000|2025-10-10 09:35:00|||||||||15
1760089200000|2025-10-10 09:40:00|||||||||106
1760089500000|2025-10-10 09:45:00|||||||||59
1760089800000|2025-10-10 09:50:00|||||||||107
1760090100000|2025-10-10 09:55:00|32479|32405|32480|32400|32480|32405|32479|32400|74
1760090400000|2025-10-10 10:00:00|||||||||4
1760090700000|2025-10-10 10:05:00||32405||32400||32405||32400|7
1760091000000|2025-10-10 10:10:00||32405||32405||32405||32405|12
1760091600000|2025-10-10 10:20:00|||||||||20
1760092800000|2025-10-10 10:40:00|||||||||10
1760094000000|2025-10-10 11:00:00||32406||32406||32406||32406|138
1760094600000|2025-10-10 11:10:00|||||||||27
1760094900000|2025-10-10 11:15:00|||||||||51
1760095200000|2025-10-10 11:20:00|32610|32407|32450|32407|32610|32407|32450|32407|130
1760095500000|2025-10-10 11:25:00|32610||32498||32610||32460||0
1760095800000|2025-10-10 11:30:00|32610|32427|32610|32427|32610|32427|32610|32427|168
1760096100000|2025-10-10 11:35:00|||||||||25
1760096400000|2025-10-10 11:40:00|||||||||14
1760096700000|2025-10-10 11:45:00|32480|32406|32480|32406|32480|32406|32480|32406|7
1760097000000|2025-10-10 11:50:00||32420||32420||32420||32420|62
1760097300000|2025-10-10 11:55:00|||||||||21
1760097600000|2025-10-10 12:00:00||32412||32420||32420||32412|388
1760097900000|2025-10-10 12:05:00||32412||32412||32412||32412|42
1760098200000|2025-10-10 12:10:00||32420||32420||32420||32420|10
1760098500000|2025-10-10 12:15:00|32610|32430|32610|32440|32610|32457|32610|32420|395
1760098800000|2025-10-10 12:20:00|||||||||19
1760099100000|2025-10-10 12:25:00||32445||32500||32500||32440|121
1760099400000|2025-10-10 12:30:00|32588|32444|32610|32444|32610|32444|32586|32444|384
1760099700000|2025-10-10 12:35:00|32520|32440|32500|32440|32610|32440|32500|32440|109
1760100000000|2025-10-10 12:40:00|32610||32501||32610||32501||82
1760100300000|2025-10-10 12:45:00||32444||32444||32444||32444|33
1760100600000|2025-10-10 12:50:00|32610||32610||32610||32530||182
1760100900000|2025-10-10 12:55:00|32555||32610||32610||32555||7
1760101200000|2025-10-10 13:00:00|||||||||289
1760101500000|2025-10-10 13:05:00|32500||32500||32500||32500||70
1760101800000|2025-10-10 13:10:00|||||||||5
1760102100000|2025-10-10 13:15:00|||||||||18
1760102400000|2025-10-10 13:20:00|32610|32450|32610|32444|32610|32450|32490|32444|805
1760102700000|2025-10-10 13:25:00|32558|32420|32717|32450|32732|32583|32558|32420|1978
1760103000000|2025-10-10 13:30:00|32750|32500|32587|32504|32750|32563|32454|32406|51950
1760103300000|2025-10-10 13:35:00|32600|32519|32639|32611|32700|32667|32569|32507|18077
1760103600000|2025-10-10 13:40:00|32650|32598|32750|32711|32750|32719|32637|32553|10573
1760103900000|2025-10-10 13:45:00|32758|32716|32763|32688|32818|32800|32727|32679|14228
1760104200000|2025-10-10 13:50:00|32762|32682|32625|32598|32762|32690|32625|32598|8327
1760104500000|2025-10-10 13:55:00|32641|32625|32632|32581|32669|32655|32613|32576|15893
1760104800000|2025-10-10 14:00:00|32640|32582|32667|32615|32667|32655|32614|32572|12153
1760105100000|2025-10-10 14:05:00|32659|32616|32758|32718|32793|32740|32655|32616|10062
1760105400000|2025-10-10 14:10:00|32750|32719|32666|32624|32758|32721|32628|32580|22334
1760105700000|2025-10-10 14:15:00|32660|32623|32613|32565|32660|32623|32566|32500|19458
1760106000000|2025-10-10 14:20:00|32630|32575|32641|32590|32645|32629|32591|32553|19980
1760106300000|2025-10-10 14:25:00|32646|32601|32695|32657|32755|32710|32646|32601|11034
1760106600000|2025-10-10 14:30:00|32711|32679|32725|32662|32747|32700|32702|32653|13055
1760106900000|2025-10-10 14:35:00|32704|32669|32696|32656|32725|32689|32651|32605|8590
1760107200000|2025-10-10 14:40:00|32688|32652|32675|32648|32688|32661|32652|32613|14985
1760107500000|2025-10-10 14:45:00|32674|32673|32712|32670|32737|32715|32674|32647|11634
1760107800000|2025-10-10 14:50:00|32710|32658|32722|32671|32736|32718|32696|32658|18599
1760108100000|2025-10-10 14:55:00|32700|32683|32490|32424|32716|32693|32385|32365|64237
1760108400000|2025-10-10 15:00:00|32476|32422|32344|32288|32490|32422|32255|32242|47876
1760108700000|2025-10-10 15:05:00|32329|32272|32389|32335|32427|32390|32329|32253|22697
1760109000000|2025-10-10 15:10:00|32399|32346|32613|32558|32637|32578|32399|32335|32985
1760109300000|2025-10-10 15:15:00|32612|32542|32506|32455|32612|32560|32445|32406|28233
1760109600000|2025-10-10 15:20:00|32507|32461|32374|32314|32547|32501|32345|32268|14461
1760109900000|2025-10-10 15:25:00|32339|32317|32345|32291|32435|32363|32282|32236|25350
1760110200000|2025-10-10 15:30:00|32344|32276|32167|32118|32349|32292|32121|32059|30191
1760110500000|2025-10-10 15:35:00|32160|32107|32130|32056|32241|32190|32108|32056|25390
1760110800000|2025-10-10 15:40:00|32124|32050|32270|32209|32270|32245|32005|31983|14912
1760111100000|2025-10-10 15:45:00|32257|32194|32221|32155|32322|32265|32197|32131|8656
1760111400000|2025-10-10 15:50:00|32224|32143|32228|32156|32277|32251|32184|32102|10055
1760111700000|2025-10-10 15:55:00|32215|32155|32132|32059|32228|32156|32087|32011|6371
1760112000000|2025-10-10 16:00:00|32134|32041|32015|31968|32134|32067|31989|31968|6407
1760112300000|2025-10-10 16:05:00|32029|31981|32040|32001|32073|32035|31979|31954|5877
1760112600000|2025-10-10 16:10:00|32025|32000|32138|32084|32160|32099|31988|31961|5478
1760112900000|2025-10-10 16:15:00|32122|32059|32087|32039|32141|32094|32048|31995|7173
1760113200000|2025-10-10 16:20:00|32098|32049|32094|32038|32142|32102|32056|32008|5837
1760113500000|2025-10-10 16:25:00|32089|32023|32071|32023|32104|32068|32050|32023|2880
1760113800000|2025-10-10 16:30:00|32072|32030|32115|32080|32158|32126|32059|32029|8289
1760114100000|2025-10-10 16:35:00|32114|32072|32118|32074|32157|32118|32063|32022|4931
1760114400000|2025-10-10 16:40:00|32114|32069|32071|32029|32143|32103|32057|32020|4349
1760114700000|2025-10-10 16:45:00|32056|32040|32037|32003|32111|32061|32014|32000|4925
1760115000000|2025-10-10 16:50:00|32020|32015|32050|32009|32050|32020|32004|31985|3969
1760115300000|2025-10-10 16:55:00|32044|32010|32042|32000|32085|32066|32024|31989|3700
1760115600000|2025-10-10 17:00:00|32032|32008|32019|31963|32060|32019|31962|31943|5033
1760115900000|2025-10-10 17:05:00|32018|31980|32010|31977|32043|32008|31983|31950|8428
1760116200000|2025-10-10 17:10:00|31999|31987|31965|31924|32099|32069|31965|31918|8343
1760116500000|2025-10-10 17:15:00|31969|31935|32012|31954|32032|32013|31952|31924|9494
1760116800000|2025-10-10 17:20:00|32000|31953|32026|31989|32063|32039|31982|31950|4521
1760117100000|2025-10-10 17:25:00|32025|31990|32015|31982|32028|32010|31961|31935|3529
1760117400000|2025-10-10 17:30:00|32018|31989|32030|32002|32030|32014|31971|31957|5937
1760117700000|2025-10-10 17:35:00|32034|32005|32046|32018|32119|32094|32034|32005|5678
1760118000000|2025-10-10 17:40:00|32059|32021|32025|32000|32087|32058|32021|32000|4630
1760118300000|2025-10-10 17:45:00|32021|32010|32016|31997|32044|32023|31972|31948|1715
1760118600000|2025-10-10 17:50:00|32009|32006|31992|31955|32016|32006|31971|31948|2523
1760118900000|2025-10-10 17:55:00|32001|31957|32012|31986|32012|31996|31975|31951|3060
1760119200000|2025-10-10 18:00:00|32014|31995|32004|31950|32014|32003|31965|31950|5534
1760119500000|2025-10-10 18:05:00|32005|31960|31955|31920|32005|31967|31935|31919|7469
1760119800000|2025-10-10 18:10:00|31965|31922|31994|31961|31994|31976|31949|31919|7096
1760120100000|2025-10-10 18:15:00|31990|31968|31963|31936|32011|32002|31939|31922|8086
1760120400000|2025-10-10 18:20:00|31958|31941|32009|31977|32016|31988|31946|31925|8950
1760120700000|2025-10-10 18:25:00|32000|31991|31971|31950|32027|32004|31963|31950|20505
1760121000000|2025-10-10 18:30:00|31972|31951|31942|31934|32004|31977|31942|31934|11439
1760121300000|2025-10-10 18:35:00|31949|31919|31931|31901|31958|31929|31906|31872|10098
1760121600000|2025-10-10 18:40:00|31927|31909|31887|31873|31940|31914|31886|31872|7254
1760121900000|2025-10-10 18:45:00|31893|31880|31913|31893|31937|31915|31892|31872|25352
1760122200000|2025-10-10 18:50:00|31911|31889|31906|31871|31924|31909|31872|31855|6886
1760122500000|2025-10-10 18:55:00|31907|31875|31896|31876|31944|31919|31890|31875|3698
1760122800000|2025-10-10 19:00:00|31889|31884|31895|31856|31958|31934|31876|31855|5593
1760123100000|2025-10-10 19:05:00|31892|31864|31885|31865|31916|31895|31870|31856|6822
1760123400000|2025-10-10 19:10:00|31884|31864|31864|31846|31888|31884|31837|31820|6685
1760123700000|2025-10-10 19:15:00|31859|31840|31860|31843|31892|31872|31843|31818|7959
1760124000000|2025-10-10 19:20:00|31859|31845|31804|31785|31862|31859|31801|31781|12447
1760124300000|2025-10-10 19:25:00|31812|31789|31790|31766|31836|31812|31764|31730|12528
1760124600000|2025-10-10 19:30:00|31778|31768|31750|31739|31812|31789|31750|31725|8267
1760124900000|2025-10-10 19:35:00|31743|31736|31673|31664|31743|31743|31673|31657|17944
1760125200000|2025-10-10 19:40:00|31674|31672|31771|31749|31796|31762|31674|31664|22412
1760125500000|2025-10-10 19:45:00|31787|31751|31771|31753|31823|31792|31758|31719|18735
1760125800000|2025-10-10 19:50:00|31776|31771|31657|31635|31776|31771|31647|31635|26854
1760126100000|2025-10-10 19:55:00|31636|31630|31638|31630|31680|31658|31609|31589|119574
1760126400000|2025-10-10 20:00:00|31637|31629|31626|31538|32500|31636|31560|31500|12847
1760126700000|2025-10-10 20:05:00|31885|31627|32500|31538|32500|31715|31885|31538|647
1760127000000|2025-10-10 20:10:00|32337|31640|32500|31675|32500|31675|32252|31538|30
1760127300000|2025-10-10 20:15:00||31538||31538||31728||31538|109
1760127600000|2025-10-10 20:20:00|32064|31600|31799|31627|32500|31730|31799|31600|550
1760127900000|2025-10-10 20:25:00|||||||||29
1760128200000|2025-10-10 20:30:00|||||||||32
1760128500000|2025-10-10 20:35:00|||||||||24
1760128800000|2025-10-10 20:40:00||31672||31672||31672||31630|46
1760129100000|2025-10-10 20:45:00||31630||31627||31630||31627|87
1760129400000|2025-10-10 20:50:00|32058|31538|31499|31300|32500|31538|31472|31300|2214
1760129700000|2025-10-10 20:55:00|31758|31500|31499|31300|32500|31500|31499|31300|1316
1757923200000|2025-09-15 08:00:00|32880|32368|32744|32222|33120|32450|32683|32200|55
1757923500000|2025-09-15 08:05:00|||||||||3
1757923800000|2025-09-15 08:10:00||32500||32500||32500||32500|0
1757924100000|2025-09-15 08:15:00||32501||32501||32501||32222|76
1757924400000|2025-09-15 08:20:00||32521||32555||32555||32501|2
1757924700000|2025-09-15 08:25:00||32545||32644||32644||32545|53
1757925000000|2025-09-15 08:30:00|32749|32694|32694|32555|32749|32694|32694|32545|311
1757925300000|2025-09-15 08:35:00||32545||32555||32555||32545|69
1757925600000|2025-09-15 08:40:00||32545||32555||32555||32545|4
1757925900000|2025-09-15 08:45:00|32749|32545|32749|32560|32749|32560|32749|32545|0
1757926200000|2025-09-15 08:50:00||32545||32545||32560||32545|6
1757926500000|2025-09-15 08:55:00||32555||32545||32560||32545|0
1757926800000|2025-09-15 09:00:00||32555||32560||32560||32545|2
1757927100000|2025-09-15 09:05:00||32556||32560||32560||32545|20
1757927400000|2025-09-15 09:10:00||32545||32560||32560||32545|10
1757927700000|2025-09-15 09:15:00|32748|32545|32748|32555|32748|32560|32748|32545|0
1757928000000|2025-09-15 09:20:00||32545||32555||32560||32545|1
1757928300000|2025-09-15 09:25:00||32560||32560||32560||32545|12
1757928600000|2025-09-15 09:30:00||32545||32560||32560||32545|0
1757928900000|2025-09-15 09:35:00||32545||32555||32560||32545|0
1757929200000|2025-09-15 09:40:00||32545||32545||32560||32545|18
1757929500000|2025-09-15 09:45:00||32555||32560||32560||32545|0
1757930400000|2025-09-15 10:00:00||32545||32555||32560||32545|0
1757930700000|2025-09-15 10:05:00||32560||32545||32560||32545|0
1757931000000|2025-09-15 10:10:00||32555||32560||32560||32545|0
1757931300000|2025-09-15 10:15:00||32545||32560||32560||32545|1
1757931600000|2025-09-15 10:20:00||32545||32555||32560||32545|21
1757931900000|2025-09-15 10:25:00||32560||32560||32560||32545|2
1757932200000|2025-09-15 10:30:00||32545||32545||32545||32545|0
1757932500000|2025-09-15 10:35:00||32555||32545||32555||32545|2
1757932800000|2025-09-15 10:40:00|32693||32693||32693||32693||0
1757933100000|2025-09-15 10:45:00|||||||||10
1757933400000|2025-09-15 10:50:00|||||||||6
1757934000000|2025-09-15 11:00:00||32560||32545||32560||32545|41
1757934300000|2025-09-15 11:05:00||32555||32560||32560||32555|36
1757934600000|2025-09-15 11:10:00|||||||||60
1757934900000|2025-09-15 11:15:00|||||||||1
1757935500000|2025-09-15 11:25:00|||||||||2
1757935800000|2025-09-15 11:30:00||32555||32555||32555||32555|0
1757936100000|2025-09-15 11:35:00|||||||||1
1757936400000|2025-09-15 11:40:00|||||||||1
1757936700000|2025-09-15 11:45:00|||||||||1
1757937000000|2025-09-15 11:50:00|32669||32693||32693||32669||45
1757937300000|2025-09-15 11:55:00|||||||||23
1757937600000|2025-09-15 12:00:00|||||||||135
1757937900000|2025-09-15 12:05:00|||||||||25
1757938200000|2025-09-15 12:10:00|32700|32560|32700|32589|32700|32589|32700|32558|0
1757938500000|2025-09-15 12:15:00||32558||32600||32600||32555|29
1757938800000|2025-09-15 12:20:00|||||||||87
1757939100000|2025-09-15 12:25:00|||||||||35
1757939700000|2025-09-15 12:35:00|||||||||3
1757940000000|2025-09-15 12:40:00||32630||32600||32630||32600|26
1757940300000|2025-09-15 12:45:00|||||||||15
1757940600000|2025-09-15 12:50:00|||||||||3
1757940900000|2025-09-15 12:55:00|32699|32677|32700|32600|32700|32677|32699|32600|78
1757941200000|2025-09-15 13:00:00|||||||||15
1757941500000|2025-09-15 13:05:00|||||||||40
1757941800000|2025-09-15 13:10:00|32658||32700||32700||32658||35
1757942100000|2025-09-15 13:15:00||32555||32555||32555||32555|116
1757942400000|2025-09-15 13:20:00|32671|32545|32700|32545|32700|32545|32671|32545|111
1757942700000|2025-09-15 13:25:00|32699|32540|32700|32500|32700|32549|32572|32500|603
1757943000000|2025-09-15 13:30:00|32679|32570|32676|32652|32700|32674|32596|32500|27878
1757943300000|2025-09-15 13:35:00|32692|32662|32703|32679|32745|32700|32664|32641|10746
1757943600000|2025-09-15 13:40:00|32702|32670|32731|32700|32749|32712|32638|32622|11790
1757943900000|2025-09-15 13:45:00|32749|32707|32949|32921|32986|32951|32738|32700|17683
1757944200000|2025-09-15 13:50:00|32948|32922|32898|32881|32950|32936|32898|32859|10411
1757944500000|2025-09-15 13:55:00|32918|32866|32907|32879|32937|32897|32868|32842|10744
1757944800000|2025-09-15 14:00:00|32914|32880|32772|32750|32928|32896|32755|32736|14392
1757945100000|2025-09-15 14:05:00|32771|32751|32772|32738|32788|32771|32739|32715|5948
1757945400000|2025-09-15 14:10:00|32783|32747|32786|32765|32787|32774|32746|32717|3100
1757945700000|2025-09-15 14:15:00|32784|32766|32821|32776|32822|32785|32766|32749|4558
1757946000000|2025-09-15 14:20:00|32815|32780|32907|32879|32922|32887|32814|32780|4610
1757946300000|2025-09-15 14:25:00|32921|32880|33000|32982|33000|32982|32921|32880|9688
1757946600000|2025-09-15 14:30:00|33001|32996|32983|32970|33028|33016|32982|32970|15958
1757946900000|2025-09-15 14:35:00|32982|32966|32905|32866|32982|32966|32905|32866|6052
1757947200000|2025-09-15 14:40:00|32898|32883|32936|32904|32949|32918|32898|32883|5609
1757947500000|2025-09-15 14:45:00|32937|32909|32974|32946|32974|32951|32937|32909|4496
1757947800000|2025-09-15 14:50:00|32972|32942|32950|32926|32974|32942|32917|32907|4327
1757948100000|2025-09-15 14:55:00|32949|32921|32931|32911|32949|32927|32905|32898|7285
1757948400000|2025-09-15 15:00:00|32932|32930|32931|32895|32942|32932|32893|32870|9549
1757948700000|2025-09-15 15:05:00|32928|32902|32892|32870|32946|32931|32877|32870|6441
1757949000000|2025-09-15 15:10:00|32885|32869|32889|32863|32910|32899|32878|32857|4539
1757949300000|2025-09-15 15:15:00|32882|32864|32844|32816|32889|32870|32819|32807|5930
1757949600000|2025-09-15 15:20:00|32843|32821|32761|32748|32843|32821|32761|32741|4467
1757949900000|2025-09-15 15:25:00|32762|32760|32766|32748|32781|32771|32754|32741|7888
1757950200000|2025-09-15 15:30:00|32767|32758|32779|32771|32788|32771|32729|32713|6609
1757950500000|2025-09-15 15:35:00|32778|32774|32771|32752|32788|32776|32758|32736|7158
1757950800000|2025-09-15 15:40:00|32767|32751|32717|32705|32782|32771|32711|32700|6186
1757951100000|2025-09-15 15:45:00|32716|32700|32745|32727|32752|32733|32685|32678|7663
1757951400000|2025-09-15 15:50:00|32742|32725|32726|32716|32745|32725|32705|32681|4147
1757951700000|2025-09-15 15:55:00|32721|32711|32759|32731|32782|32765|32721|32711|6680
1757952000000|2025-09-15 16:00:00|32758|32733|32770|32749|32800|32779|32758|32733|5022
1757952300000|2025-09-15 16:05:00|32769|32750|32795|32784|32800|32784|32748|32737|4826
1757952600000|2025-09-15 16:10:00|32794|32788|32794|32772|32819|32801|32780|32766|8439
1757952900000|2025-09-15 16:15:00|32800|32773|32786|32772|32807|32797|32777|32759|3904
1757953200000|2025-09-15 16:20:00|32788|32770|32830|32810|32835|32819|32777|32762|4691
1757953500000|2025-09-15 16:25:00|32820|32809|32810|32799|32831|32816|32808|32791|3267
1757953800000|2025-09-15 16:30:00|32805|32797|32814|32801|32828|32823|32801|32797|2990
1757954100000|2025-09-15 16:35:00|32811|32792|32794|32779|32813|32800|32783|32764|3808
1757954400000|2025-09-15 16:40:00|32793|32778|32772|32755|32793|32782|32772|32750|3472
1757954700000|2025-09-15 16:45:00|32774|32759|32776|32757|32788|32778|32772|32756|7440
1757955000000|2025-09-15 16:50:00|32777|32765|32809|32789|32812|32800|32777|32763|4438
1757955300000|2025-09-15 16:55:00|32804|32788|32730|32718|32804|32788|32728|32715|4522
1757955600000|2025-09-15 17:00:00|32736|32717|32713|32704|32736|32718|32699|32683|4750
1757955900000|2025-09-15 17:05:00|32714|32705|32700|32689|32729|32716|32698|32684|4135
1757956200000|2025-09-15 17:10:00|32699|32685|32672|32664|32708|32696|32672|32660|5269
1757956500000|2025-09-15 17:15:00|32673|32666|32661|32643|32683|32674|32659|32638|17478
1757956800000|2025-09-15 17:20:00|32660|32639|32663|32649|32673|32662|32629|32611|5727
1757957100000|2025-09-15 17:25:00|32650|32648|32633|32614|32663|32648|32612|32602|6558
1757957400000|2025-09-15 17:30:00|32625|32616|32679|32671|32683|32671|32625|32616|4188
1757957700000|2025-09-15 17:35:00|32678|32676|32673|32666|32687|32676|32662|32648|7233
1757958000000|2025-09-15 17:40:00|32676|32672|32723|32712|32729|32720|32676|32666|4806
1757958300000|2025-09-15 17:45:00|32721|32714|32720|32706|32725|32714|32702|32693|5631
1757958600000|2025-09-15 17:50:00|32721|32709|32685|32677|32721|32712|32685|32677|5094
1757958900000|2025-09-15 17:55:00|32686|32682|32704|32693|32707|32700|32686|32677|9405
1757959200000|2025-09-15 18:00:00|32707|32692|32680|32671|32707|32692|32669|32654|7514
1757959500000|2025-09-15 18:05:00|32684|32672|32603|32590|32693|32680|32603|32590|4509
1757959800000|2025-09-15 18:10:00|32608|32602|32629|32613|32647|32632|32607|32590|3434
1757960100000|2025-09-15 18:15:00|32628|32614|32653|32640|32663|32640|32627|32614|5481
1757960400000|2025-09-15 18:20:00|32651|32645|32672|32660|32676|32660|32636|32629|3550
1757960700000|2025-09-15 18:25:00|32673|32662|32699|32677|32701|32695|32673|32662|7434
1757961000000|2025-09-15 18:30:00|32697|32679|32723|32712|32725|32719|32688|32679|6127
1757961300000|2025-09-15 18:35:00|32720|32708|32742|32726|32744|32728|32709|32694|2432
1757961600000|2025-09-15 18:40:00|32743|32727|32739|32718|32758|32743|32714|32704|8345
1757961900000|2025-09-15 18:45:00|32738|32723|32736|32717|32739|32723|32695|32687|5114
1757962200000|2025-09-15 18:50:00|32737|32718|32775|32763|32790|32777|32737|32717|5847
1757962500000|2025-09-15 18:55:00|32774|32756|32763|32752|32774|32767|32753|32743|8193
1757962800000|2025-09-15 19:00:00|32772|32753|32748|32731|32780|32772|32742|32720|4520
1757963100000|2025-09-15 19:05:00|32750|32732|32761|32749|32775|32760|32747|32730|2402
1757963400000|2025-09-15 19:10:00|32762|32751|32764|32753|32794|32779|32761|32751|5966
1757963700000|2025-09-15 19:15:00|32759|32748|32773|32760|32773|32760|32752|32732|8071
1757964000000|2025-09-15 19:20:00|32764|32763|32734|32724|32773|32763|32721|32718|12765
1757964300000|2025-09-15 19:25:00|32739|32728|32739|32730|32765|32751|32730|32720|8934
1757964600000|2025-09-15 19:30:00|32735|32718|32731|32719|32741|32729|32711|32701|9225
1757964900000|2025-09-15 19:35:00|32734|32730|32714|32696|32740|32733|32703|32696|18966
1757965200000|2025-09-15 19:40:00|32709|32697|32712|32700|32720|32711|32697|32690|8580
1757965500000|2025-09-15 19:45:00|32715|32701|32763|32755|32780|32762|32712|32701|12558
1757965800000|2025-09-15 19:50:00|32762|32748|32726|32710|32772|32760|32694|32677|18397
1757966100000|2025-09-15 19:55:00|32710|32708|32733|32726|32747|32733|32700|32686|70795
1757966400000|2025-09-15 20:00:00|32734|32727|32850|32626|32850|32727|32734|32626|7880
1757966700000|2025-09-15 20:05:00|||||||||125
1757967000000|2025-09-15 20:10:00|||||||||4
1757967300000|2025-09-15 20:15:00|||||||||20
1757967600000|2025-09-15 20:20:00|||||||||17
1757967900000|2025-09-15 20:25:00|||||||||10
1757968200000|2025-09-15 20:30:00|||||||||112
1757968500000|2025-09-15 20:35:00|||||||||1
1757968800000|2025-09-15 20:40:00|||||||||1
1757969100000|2025-09-15 20:45:00|||||||||41
1757969400000|2025-09-15 20:50:00|||||||||6
1757969700000|2025-09-15 20:55:00|||||||||2628
1757970300000|2025-09-15 21:05:00||32670||32626||32670||32626|10
1757970600000|2025-09-15 21:10:00|||||||||11
1757970900000|2025-09-15 21:15:00|||||||||26189
1757971200000|2025-09-15 21:20:00|||||||||10
1757971800000|2025-09-15 21:30:00|||||||||5
1757972100000|2025-09-15 21:35:00|32799|32629|32799|32644|32850|32644|32797|32626|0
1757972400000|2025-09-15 21:40:00|||||||||1
1757972700000|2025-09-15 21:45:00|32850|32642|32798|32647|32850|32647|32798|32642|3
1757973300000|2025-09-15 21:55:00|||||||||1
1757973600000|2025-09-15 22:00:00|32796||32798||32798||32796||12
1757974200000|2025-09-15 22:10:00|32750||32750||32750||32750||0
1757974500000|2025-09-15 22:15:00|||||||||1
1757974800000|2025-09-15 22:20:00|32749|32645|32750|32647|32750|32647|32749|32636|1
1757975100000|2025-09-15 22:25:00|32749|32645|32749|32638|32750|32645|32749|32636|0
1757975400000|2025-09-15 22:30:00|||||||||1
1757975700000|2025-09-15 22:35:00|||||||||10
1757976000000|2025-09-15 22:40:00|32750|32636|32749|32639|32750|32641|32749|32636|0
1757976600000|2025-09-15 22:50:00|32747||32749||32749||32747||2
1757976900000|2025-09-15 22:55:00|32750|32637|32747|32635|32750|32637|32747|32626|1
1757977200000|2025-09-15 23:00:00|32750|32633|32748|32638|32750|32638|32748|32633|0
1757977500000|2025-09-15 23:05:00|32750|32626|32749|32639|32750|32641|32749|32626|24
1757977800000|2025-09-15 23:10:00|32750|32626|32750|32642|32750|32642|32749|32626|4
1757978100000|2025-09-15 23:15:00||32626||32651||32651||32626|0
1757978400000|2025-09-15 23:20:00|||||||||1
1757978700000|2025-09-15 23:25:00||32626||32626||32626||32626|0
1757979000000|2025-09-15 23:30:00|||||||||3
1757979300000|2025-09-15 23:35:00||32629||32651||32651||32627|1
1757979600000|2025-09-15 23:40:00|||||||||14
1757980500000|2025-09-15 23:55:00|32768||32750||32768||32750||1
1758009600000|2025-09-16 08:00:00|33008|32528|32793|32580|33008|32700|32793|32464|12
1758009900000|2025-09-16 08:05:00|32880||32896||32896||32793||0
1758010200000|2025-09-16 08:10:00|32864|32700|32825|32580|32896|32725|32793|32580|13
1758010500000|2025-09-16 08:15:00|32960|32725|32896|32725|32960|32725|32825|32725|35
1758010800000|2025-09-16 08:20:00|32960|32572|32896|32464|32960|32572|32896|32464|84
1758011100000|2025-09-16 08:25:00|32826||32826||32826||32826||0
1758011400000|2025-09-16 08:30:00|32960||32960||32960||32960||0
1758011700000|2025-09-16 08:35:00|33040||33040||33040||33040||0
1758012000000|2025-09-16 08:40:00|||||||||1
1758012300000|2025-09-16 08:45:00|||||||||3
1758012600000|2025-09-16 08:50:00|33000||33040||33040||33000||0
1758012900000|2025-09-16 08:55:00|33145|32300|33145|32300|33145|32300|33144|32300|17
1758013200000|2025-09-16 09:00:00|||||||||1
1758013500000|2025-09-16 09:05:00|||||||||13
1758013800000|2025-09-16 09:10:00|||||||||18
1758015000000|2025-09-16 09:30:00|||||||||25
1758015300000|2025-09-16 09:35:00|33128|32299|33128|32300|33145|32472|32854|32299|66
1758015600000|2025-09-16 09:40:00|33145|32299|33145|32299|33145|32472|33000|32299|15
1758015900000|2025-09-16 09:45:00|33128|32300|33128|32300|33145|32572|32887|32299|3
1758016200000|2025-09-16 09:50:00|33145||33128||33145||33120||9
1758016500000|2025-09-16 09:55:00|33145|32472|33120|32300|33145|32472|33000|32300|13
1758016800000|2025-09-16 10:00:00|33128|32472|33145|32300|33145|32600|33000|32300|0
1758017100000|2025-09-16 10:05:00||32572||32300||32572||32300|0
1758017400000|2025-09-16 10:10:00|||||||||2
1758018300000|2025-09-16 10:25:00||32572||32300||32580||32300|1
1758018600000|2025-09-16 10:30:00|33140|32472|33145|32300|33145|32500|33140|32300|14
1758018900000|2025-09-16 10:35:00||32472||32601||32606||32300|20
1758019200000|2025-09-16 10:40:00|33128|32606|33145|32300|33145|32606|33128|32300|7
1758019500000|2025-09-16 10:45:00||32600||32300||32606||32300|0
1758020100000|2025-09-16 10:55:00||32415||32300||32606||32300|1
1758020400000|2025-09-16 11:00:00|33120|32400|32800|32626|33120|32626|32800|32400|55
1758020700000|2025-09-16 11:05:00|||||||||8
1758021300000|2025-09-16 11:15:00|||||||||1
1758021900000|2025-09-16 11:25:00|||||||||61
1758022500000|2025-09-16 11:35:00|||||||||3
1758022800000|2025-09-16 11:40:00|||||||||10
1758023700000|2025-09-16 11:55:00|33000||32800||33000||32800||0
1758024000000|2025-09-16 12:00:00|||||||||286
1758024300000|2025-09-16 12:05:00|||||||||42
1758024600000|2025-09-16 12:10:00|32752|32650|32800|32626|32800|32706|32752|32626|145
1758024900000|2025-09-16 12:15:00|||||||||18
1758025200000|2025-09-16 12:20:00|||||||||35
1758025500000|2025-09-16 12:25:00|||||||||12
1758025800000|2025-09-16 12:30:00|||||||||77
1758026100000|2025-09-16 12:35:00||32627||32626||32627||32626|23
1758026400000|2025-09-16 12:40:00|||||||||1
1758026700000|2025-09-16 12:45:00||32628||32626||32701||32626|203
1758027000000|2025-09-16 12:50:00|||||||||13
1758027300000|2025-09-16 12:55:00|32799||32800||32800||32799||51
1758027600000|2025-09-16 13:00:00|32799||32799||32799||32799||31
1758027900000|2025-09-16 13:05:00|32800||32800||32800||32800||9
1758028200000|2025-09-16 13:10:00|32799||32800||32800||32799||25
1758028500000|2025-09-16 13:15:00|32698|32699|32698|32626|32698|32699|32698|32626|895
1758028800000|2025-09-16 13:20:00|||||||||1
1758029100000|2025-09-16 13:25:00|32776|32642|32960|32780|32963|32780|32776|32626|1438
1758029400000|2025-09-16 13:30:00|32868|32641|32777|32688|32868|32771|32670|32626|53126
1758029700000|2025-09-16 13:35:00|32775|32689|32697|32651|32775|32710|32688|32650|3434
1758030000000|2025-09-16 13:40:00|32658|32656|32652|32597|32726|32665|32644|32588|10839
1758030300000|2025-09-16 13:45:00|32660|32609|32702|32687|32745|32722|32631|32597|12769
1758030600000|2025-09-16 13:50:00|32697|32682|32554|32508|32697|32682|32548|32508|8146
1758030900000|2025-09-16 13:55:00|32546|32512|32495|32452|32579|32551|32481|32439|10837
1758031200000|2025-09-16 14:00:00|32476|32450|32475|32422|32515|32463|32437|32408|9654
1758031500000|2025-09-16 14:05:00|32476|32433|32463|32437|32527|32504|32450|32422|23764
1758031800000|2025-09-16 14:10:00|32457|32425|32440|32420|32502|32489|32438|32420|23506
1758032100000|2025-09-16 14:15:00|32439|32404|32443|32401|32477|32458|32412|32400|24096
1758032400000|2025-09-16 14:20:00|32436|32403|32510|32466|32544|32506|32436|32403|19351
1758032700000|2025-09-16 14:25:00|32502|32465|32422|32405|32502|32465|32383|32355|4996
1758033000000|2025-09-16 14:30:00|32423|32408|32416|32381|32440|32413|32389|32368|22126
1758033300000|2025-09-16 14:35:00|32426|32386|32448|32406|32513|32470|32414|32386|7311
1758033600000|2025-09-16 14:40:00|32441|32430|32416|32389|32468|32447|32396|32371|9144
1758033900000|2025-09-16 14:45:00|32415|32392|32389|32374|32440|32421|32379|32374|6547
1758034200000|2025-09-16 14:50:00|32379|32371|32414|32390|32432|32409|32370|32355|5382
1758034500000|2025-09-16 14:55:00|32413|32393|32457|32439|32470|32439|32410|32393|5855
1758034800000|2025-09-16 15:00:00|32452|32438|32461|32431|32469|32439|32429|32418|4009
1758035100000|2025-09-16 15:05:00|32465|32434|32523|32479|32525|32495|32454|32434|6960
1758035400000|2025-09-16 15:10:00|32526|32487|32526|32515|32530|32515|32504|32486|4130
1758035700000|2025-09-16 15:15:00|32528|32519|32487|32462|32550|32526|32477|32462|6833
1758036000000|2025-09-16 15:20:00|32488|32461|32470|32442|32511|32490|32456|32441|6760
1758036300000|2025-09-16 15:25:00|32471|32443|32447|32411|32471|32460|32433|32411|4169
1758036600000|2025-09-16 15:30:00|32449|32416|32438|32413|32450|32423|32417|32401|5160
1758036900000|2025-09-16 15:35:00|32424|32414|32409|32388|32443|32423|32400|32388|6088
1758037200000|2025-09-16 15:40:00|32417|32390|32417|32404|32417|32406|32386|32371|5335
1758037500000|2025-09-16 15:45:00|32420|32406|32452|32419|32452|32428|32420|32404|3625
1758037800000|2025-09-16 15:50:00|32453|32431|32526|32504|32527|32509|32452|32426|2779
1758038100000|2025-09-16 15:55:00|32519|32503|32548|32518|32548|32518|32501|32491|4900
1758038400000|2025-09-16 16:00:00|32551|32529|32551|32523|32573|32551|32537|32518|3572
1758038700000|2025-09-16 16:05:00|32548|32524|32583|32540|32583|32543|32526|32509|7460
1758039000000|2025-09-16 16:10:00|32584|32547|32543|32511|32584|32561|32529|32507|13090
1758039300000|2025-09-16 16:15:00|32542|32512|32600|32575|32600|32580|32542|32512|4520
1758039600000|2025-09-16 16:20:00|32595|32577|32639|32613|32639|32620|32595|32577|7538
1758039900000|2025-09-16 16:25:00|32640|32615|32634|32622|32679|32657|32629|32615|5410
1758040200000|2025-09-16 16:30:00|32636|32625|32655|32622|32664|32645|32631|32605|6076
1758040500000|2025-09-16 16:35:00|32652|32611|32624|32593|32652|32615|32590|32554|5984
1758040800000|2025-09-16 16:40:00|32621|32594|32599|32574|32624|32603|32591|32573|2715
1758041100000|2025-09-16 16:45:00|32600|32575|32632|32598|32644|32630|32600|32575|3338
1758041400000|2025-09-16 16:50:00|32630|32613|32672|32659|32672|32659|32628|32607|5352
1758041700000|2025-09-16 16:55:00|32671|32651|32627|32595|32672|32654|32611|32572|7846
1758042000000|2025-09-16 17:00:00|32624|32599|32666|32653|32678|32660|32624|32599|4805
1758042300000|2025-09-16 17:05:00|32661|32649|32648|32617|32671|32653|32640|32617|4658
1758042600000|2025-09-16 17:10:00|32653|32632|32626|32603|32662|32632|32619|32600|3672
1758042900000|2025-09-16 17:15:00|32623|32600|32624|32600|32626|32616|32608|32585|3679
1758043200000|2025-09-16 17:20:00|32625|32601|32634|32618|32634|32622|32625|32600|3715
1758043500000|2025-09-16 17:25:00|32637|32619|32635|32621|32674|32654|32635|32619|6083
1758043800000|2025-09-16 17:30:00|32634|32633|32700|32674|32700|32674|32634|32621|4948
1758044100000|2025-09-16 17:35:00|32701|32680|32725|32708|32725|32715|32698|32680|8723
1758044400000|2025-09-16 17:40:00|32723|32709|32713|32699|32723|32709|32701|32691|5386
1758044700000|2025-09-16 17:45:00|32714|32712|32723|32713|32744|32727|32714|32699|9471
1758045000000|2025-09-16 17:50:00|32714|32709|32713|32680|32723|32709|32696|32674|5787
1758045300000|2025-09-16 17:55:00|32710|32684|32713|32695|32723|32708|32704|32684|2977
1758045600000|2025-09-16 18:00:00|32710|32690|32730|32714|32730|32714|32703|32684|5714
1758045900000|2025-09-16 18:05:00|32710|32709|32721|32705|32744|32728|32700|32694|3174
1758046200000|2025-09-16 18:10:00|32705|32700|32707|32685|32721|32706|32696|32684|4608
1758046500000|2025-09-16 18:15:00|32708|32690|32706|32691|32722|32708|32697|32688|2962
1758046800000|2025-09-16 18:20:00|32704|32690|32713|32695|32723|32718|32695|32686|4262
1758047100000|2025-09-16 18:25:00|32714|32700|32725|32712|32730|32725|32714|32695|3428
1758047400000|2025-09-16 18:30:00|32728|32713|32743|32728|32743|32730|32728|32712|2492
1758047700000|2025-09-16 18:35:00|32733|32732|32703|32692|32743|32736|32695|32690|4158
1758048000000|2025-09-16 18:40:00|32693|32694|32710|32684|32715|32702|32689|32668|4724
1758048300000|2025-09-16 18:45:00|32711|32685|32736|32722|32741|32727|32704|32685|5634
1758048600000|2025-09-16 18:50:00|32737|32723|32769|32753|32769|32759|32735|32723|7699
1758048900000|2025-09-16 18:55:00|32758|32743|32740|32720|32760|32753|32728|32714|4061
1758049200000|2025-09-16 19:00:00|32739|32711|32709|32700|32739|32719|32706|32694|3263
1758049500000|2025-09-16 19:05:00|32704|32701|32703|32694|32722|32711|32695|32682|20440
1758049800000|2025-09-16 19:10:00|32704|32695|32760|32749|32760|32750|32703|32694|8356
1758050100000|2025-09-16 19:15:00|32758|32750|32751|32742|32769|32763|32738|32734|9615
1758050400000|2025-09-16 19:20:00|32757|32744|32747|32736|32768|32759|32740|32727|12002
1758050700000|2025-09-16 19:25:00|32745|32738|32711|32700|32747|32738|32695|32691|6606
1758051000000|2025-09-16 19:30:00|32710|32695|32654|32641|32711|32700|32650|32641|5972
1758051300000|2025-09-16 19:35:00|32655|32654|32674|32664|32695|32681|32646|32632|11088
1758051600000|2025-09-16 19:40:00|32680|32674|32728|32715|32747|32716|32676|32658|11970
1758051900000|2025-09-16 19:45:00|32729|32716|32747|32732|32769|32761|32729|32715|14186
1758052200000|2025-09-16 19:50:00|32748|32733|32793|32764|32799|32789|32739|32714|28788
1758052500000|2025-09-16 19:55:00|32792|32765|32715|32705|32799|32785|32709|32697|84206
1758052800000|2025-09-16 20:00:00|32733|32711|32798|32500|32798|32714|32733|32300|16781
1758053100000|2025-09-16 20:05:00|||||||||2
1758053400000|2025-09-16 20:10:00|||||||||4
1758053700000|2025-09-16 20:15:00|||||||||145
1758054900000|2025-09-16 20:35:00|||||||||2
1758055200000|2025-09-16 20:40:00|||||||||8
1758055800000|2025-09-16 20:50:00|32775|32600|32775|32600|32775|32600|32775|32600|16
1758056100000|2025-09-16 20:55:00|||||||||4
1758056700000|2025-09-16 21:05:00|||||||||1
1758057000000|2025-09-16 21:10:00|||||||||3
1758057300000|2025-09-16 21:15:00|||||||||1
1758058200000|2025-09-16 21:30:00|||||||||1
1758058800000|2025-09-16 21:40:00|||||||||57
1758059100000|2025-09-16 21:45:00|||||||||17
1758059400000|2025-09-16 21:50:00||32500||32500||32600||32500|4
1758059700000|2025-09-16 21:55:00|||||||||8
1758060000000|2025-09-16 22:00:00|||||||||1
1758060600000|2025-09-16 22:10:00|32798||32798||32798||32798||0
1758061500000|2025-09-16 22:25:00|||||||||2
1758061800000|2025-09-16 22:30:00|||||||||1
1758062700000|2025-09-16 22:45:00||32600||32500||32600||32500|17
1758063000000|2025-09-16 22:50:00|||||||||1
1758063300000|2025-09-16 22:55:00||32600||32600||32600||32500|0
1758063600000|2025-09-16 23:00:00|||||||||1
1758064800000|2025-09-16 23:20:00|||||||||16
1758065100000|2025-09-16 23:25:00|32780|32500|32780|32500|32780|32613|32637|32500|515
1758065400000|2025-09-16 23:30:00|||||||||15
1758066000000|2025-09-16 23:40:00|||||||||152
1758066300000|2025-09-16 23:45:00|||||||||105
1758066600000|2025-09-16 23:50:00|||||||||101
1758066900000|2025-09-16 23:55:00|||||||||47
1758096000000|2025-09-17 08:00:00|32976|32368|33050|32626|33056|32626|32869|32368|136
1758096300000|2025-09-17 08:05:00|33000|32500|32800|32612|33050|32612|32780|32448|45
1758096600000|2025-09-17 08:10:00|32785|32600|32800|32612|32800|32612|32785|32600|11
1758096900000|2025-09-17 08:15:00|32785||32800||32800||32785||52
1758097200000|2025-09-17 08:20:00|32799||32800||32800||32799||0
1758097500000|2025-09-17 08:25:00|32799||32785||32800||32785||13
1758097800000|2025-09-17 08:30:00|32800||32800||32800||32785||1
1758098100000|2025-09-17 08:35:00|32799|32448|32785|32448|32799|32457|32785|32448|7
1758098400000|2025-09-17 08:40:00||32449||32457||32457||32448|30
1758098700000|2025-09-17 08:45:00|32800|32458|33056|32601|33056|32601|32800|32457|1
1758099000000|2025-09-17 08:50:00|33054||33056||33056||33054||10
1758099900000|2025-09-17 09:05:00|33036|32639|33056|32601|33056|32639|33000|32601|85
1758100200000|2025-09-17 09:10:00|33000||33036||33056||33000||2
1758100500000|2025-09-17 09:15:00|33056||33056||33056||33056||36
1758101100000|2025-09-17 09:25:00||32600||32600||32600||32600|0
1758101400000|2025-09-17 09:30:00||32500||32643||32643||32500|2
1758102000000|2025-09-17 09:40:00|||||||||64
1758102300000|2025-09-17 09:45:00|||||||||2
1758103200000|2025-09-17 10:00:00|33000||33056||33056||33000||1
1758103500000|2025-09-17 10:05:00|33000||33056||33056||33000||0
1758103800000|2025-09-17 10:10:00|33000|32600|33056|32600|33056|32643|33000|32600|1
1758104100000|2025-09-17 10:15:00||32601||32601||32601||32601|0
1758104400000|2025-09-17 10:20:00|33000|32643|33056|32643|33056|32643|33000|32643|12
1758104700000|2025-09-17 10:25:00|33000|32600|33056|32629|33056|32639|33000|32448|22
1758105000000|2025-09-17 10:30:00|33055||33055||33056||33055||0
1758105300000|2025-09-17 10:35:00|33056||32799||33056||32799||0
1758106200000|2025-09-17 10:50:00|||||||||8
1758106500000|2025-09-17 10:55:00||32448||32448||32449||32448|0
1758106800000|2025-09-17 11:00:00|32800|32500|32800|32500|32800|32540|32799|32500|6
1758107100000|2025-09-17 11:05:00|32754|32501|32754|32501|32754|32501|32754|32501|15
1758108000000|2025-09-17 11:20:00|||||||||12
1758108600000|2025-09-17 11:30:00||32700||32700||32700||32700|0
1758109800000|2025-09-17 11:50:00|||||||||1
1758110400000|2025-09-17 12:00:00|||||||||210
1758110700000|2025-09-17 12:05:00|||||||||20
1758111000000|2025-09-17 12:10:00|||||||||13
1758111300000|2025-09-17 12:15:00|||||||||1
1758111600000|2025-09-17 12:20:00|||||||||7
1758111900000|2025-09-17 12:25:00|||||||||10
1758112200000|2025-09-17 12:30:00|||||||||4
1758112500000|2025-09-17 12:35:00|32800|32714|32800|32701|32800|32714|32800|32700|463
1758112800000|2025-09-17 12:40:00|||||||||11
1758113100000|2025-09-17 12:45:00|||||||||7
1758113400000|2025-09-17 12:50:00|||||||||6
1758113700000|2025-09-17 12:55:00|||||||||18
1758114000000|2025-09-17 13:00:00|||||||||3
1758114300000|2025-09-17 13:05:00|32750|32712|32800|32704|32800|32712|32750|32704|303
1758114600000|2025-09-17 13:10:00|||||||||1
1758114900000|2025-09-17 13:15:00|||||||||18
1758115200000|2025-09-17 13:20:00|||||||||13
1758115500000|2025-09-17 13:25:00|32905|32700|33000|32739|33000|32833|32905|32700|710
1758115800000|2025-09-17 13:30:00|32932|32840|33238|33178|33238|33188|32932|32840|38184
1758116100000|2025-09-17 13:35:00|33226|33165|33306|33287|33356|33307|33178|33122|40483
1758116400000|2025-09-17 13:40:00|33311|33305|33316|33262|33358|33339|33282|33250|35224
1758116700000|2025-09-17 13:45:00|33297|33269|33414|33382|33431|33407|33297|33250|21943
1758117000000|2025-09-17 13:50:00|33404|33381|33440|33415|33482|33435|33318|33273|15430
1758117300000|2025-09-17 13:55:00|33441|33421|33577|33551|33596|33558|33429|33404|32253
1758117600000|2025-09-17 14:00:00|33585|33559|33664|33622|33740|33713|33585|33559|30729
1758117900000|2025-09-17 14:05:00|33668|33627|33661|33617|33686|33677|33605|33594|18695
1758118200000|2025-09-17 14:10:00|33655|33628|33575|33556|33667|33635|33573|33541|18923
1758118500000|2025-09-17 14:15:00|33573|33572|33646|33629|33663|33632|33549|33533|15824
1758118800000|2025-09-17 14:20:00|33663|33630|33600|33563|33663|33634|33579|33533|5737
1758119100000|2025-09-17 14:25:00|33596|33570|33608|33558|33639|33623|33591|33549|25391
1758119400000|2025-09-17 14:30:00|33587|33557|33491|33471|33616|33557|33479|33456|16107
1758119700000|2025-09-17 14:35:00|33497|33484|33631|33609|33638|33610|33485|33484|19344
1758120000000|2025-09-17 14:40:00|33625|33610|33661|33631|33683|33665|33610|33597|16410
1758120300000|2025-09-17 14:45:00|33660|33632|33727|33698|33750|33729|33652|33632|23695
1758120600000|2025-09-17 14:50:00|33726|33690|33741|33711|33741|33731|33699|33688|35407
1758120900000|2025-09-17 14:55:00|33740|33710|33660|33649|33744|33727|33645|33621|49148
1758121200000|2025-09-17 15:00:00|33669|33650|33568|33541|33669|33650|33560|33530|19430
1758121500000|2025-09-17 15:05:00|33569|33546|33568|33547|33578|33568|33537|33516|18484
1758121800000|2025-09-17 15:10:00|33564|33546|33543|33527|33564|33546|33493|33480|15307
1758122100000|2025-09-17 15:15:00|33539|33524|33524|33496|33562|33554|33523|33488|10926
1758122400000|2025-09-17 15:20:00|33516|33502|33507|33488|33523|33515|33466|33450|13259
1758122700000|2025-09-17 15:25:00|33511|33489|33567|33517|33576|33559|33511|33488|22680
1758123000000|2025-09-17 15:30:00|33566|33534|33561|33529|33570|33543|33506|33479|7623
1758123300000|2025-09-17 15:35:00|33562|33517|33555|33539|33569|33558|33555|33517|10583
1758123600000|2025-09-17 15:40:00|33563|33554|33637|33622|33650|33622|33563|33539|20587
1758123900000|2025-09-17 15:45:00|33650|33624|33587|33545|33650|33638|33571|33539|16310
1758124200000|2025-09-17 15:50:00|33586|33546|33560|33531|33599|33588|33552|33530|16354
1758124500000|2025-09-17 15:55:00|33565|33540|33555|33540|33596|33583|33555|33525|15649
1758124800000|2025-09-17 16:00:00|33556|33554|33513|33465|33567|33554|33506|33463|9776
1758125100000|2025-09-17 16:05:00|33512|33466|33479|33455|33512|33491|33467|33450|11123
1758125400000|2025-09-17 16:10:00|33478|33460|33536|33520|33542|33520|33470|33450|9205
1758125700000|2025-09-17 16:15:00|33521|33517|33479|33465|33536|33520|33478|33458|11588
1758126000000|2025-09-17 16:20:00|33476|33475|33488|33465|33488|33475|33429|33404|23952
1758126300000|2025-09-17 16:25:00|33491|33472|33492|33462|33520|33507|33478|33455|7241
1758126600000|2025-09-17 16:30:00|33489|33459|33499|33477|33505|33487|33456|33450|7911
1758126900000|2025-09-17 16:35:00|33496|33484|33443|33424|33499|33484|33443|33424|5620
1758127200000|2025-09-17 16:40:00|33425|33425|33490|33468|33496|33481|33425|33404|6500
1758127500000|2025-09-17 16:45:00|33488|33459|33414|33397|33490|33459|33406|33376|7323
1758127800000|2025-09-17 16:50:00|33415|33413|33430|33412|33430|33415|33390|33380|7936
1758128100000|2025-09-17 16:55:00|33426|33419|33388|33368|33430|33419|33381|33358|12670
1758128400000|2025-09-17 17:00:00|33390|33361|33455|33440|33476|33441|33390|33361|7407
1758128700000|2025-09-17 17:05:00|33457|33442|33437|33397|33475|33463|33437|33397|8362
1758129000000|2025-09-17 17:10:00|33434|33396|33417|33377|33437|33404|33397|33355|5102
1758129300000|2025-09-17 17:15:00|33415|33374|33381|33350|33439|33406|33372|33344|7174
1758129600000|2025-09-17 17:20:00|33396|33374|33397|33358|33400|33377|33353|33311|7686
1758129900000|2025-09-17 17:25:00|33400|33366|33403|33366|33420|33404|33383|33357|6749
1758130200000|2025-09-17 17:30:00|33402|33367|33391|33343|33402|33375|33369|33342|3803
1758130500000|2025-09-17 17:35:00|33390|33350|33363|33350|33391|33382|33357|33330|4764
1758130800000|2025-09-17 17:40:00|33367|33353|33343|33315|33386|33366|33334|33313|10171
1758131100000|2025-09-17 17:45:00|33338|33316|33338|33330|33347|33330|33306|33284|9289
1758131400000|2025-09-17 17:50:00|33337|33338|33434|33392|33434|33406|33337|33318|8818
1758131700000|2025-09-17 17:55:00|33430|33393|33433|33396|33462|33422|33406|33393|7504
1758132000000|2025-09-17 18:00:00|33437|33405|33736|33696|33736|33701|33437|33396|29327
1758132300000|2025-09-17 18:05:00|33735|33707|33651|33600|33750|33738|33636|33600|34969
1758132600000|2025-09-17 18:10:00|33654|33627|33499|33460|33744|33681|33499|33460|34101
1758132900000|2025-09-17 18:15:00|33480|33452|33558|33485|33604|33558|33432|33404|18981
1758133200000|2025-09-17 18:20:00|33551|33486|33664|33625|33671|33641|33493|33453|13524
1758133500000|2025-09-17 18:25:00|33655|33620|33744|33710|33744|33730|33603|33545|18803
1758133800000|2025-09-17 18:30:00|33739|33715|33566|33527|33744|33723|33495|33452|13296
1758134100000|2025-09-17 18:35:00|33567|33526|33385|33352|33620|33574|33385|33335|24014
1758134400000|2025-09-17 18:40:00|33372|33359|33334|33286|33534|33451|33268|33250|18639
1758134700000|2025-09-17 18:45:00|33333|33295|33289|33259|33377|33341|33164|33104|35299
1758135000000|2025-09-17 18:50:00|33260|33258|33134|33093|33348|33313|33074|33025|21886
1758135300000|2025-09-17 18:55:00|33136|33102|33430|33367|33430|33381|33136|33094|34939
1758135600000|2025-09-17 19:00:00|33429|33363|33450|33400|33540|33489|33351|33321|17361
1758135900000|2025-09-17 19:05:00|33451|33409|33490|33452|33562|33541|33425|33388|29803
1758136200000|2025-09-17 19:10:00|33494|33459|33388|33346|33570|33532|33353|33326|18595
1758136500000|2025-09-17 19:15:00|33393|33357|33463|33428|33534|33510|33393|33346|11857
1758136800000|2025-09-17 19:20:00|33451|33424|33562|33509|33575|33540|33424|33407|22158
1758137100000|2025-09-17 19:25:00|33561|33514|33527|33503|33570|33564|33515|33466|17257
1758137400000|2025-09-17 19:30:00|33523|33484|33520|33491|33580|33545|33480|33458|20408
1758137700000|2025-09-17 19:35:00|33535|33496|33600|33592|33631|33607|33535|33491|57917
1758138000000|2025-09-17 19:40:00|33596|33582|33613|33598|33633|33619|33575|33560|36599
1758138300000|2025-09-17 19:45:00|33599|33587|33608|33597|33628|33620|33575|33548|34610
1758138600000|2025-09-17 19:50:00|33609|33608|33607|33586|33661|33644|33573|33559|50418
1758138900000|2025-09-17 19:55:00|33610|33606|33600|33599|33660|33649|33573|33563|115644
1758139200000|2025-09-17 20:00:00|33599|33591|33800|33600|33800|33600|33599|32700|38684
1758139500000|2025-09-17 20:05:00|33748|33460|33748|33460|33748|33460|33748|33460|192
1758139800000|2025-09-17 20:10:00|||||||||32
1758140100000|2025-09-17 20:15:00|33720||33748||33748||33720||59
1758140400000|2025-09-17 20:20:00||33508||33460||33508||33460|137
1758140700000|2025-09-17 20:25:00|||||||||164
1758141000000|2025-09-17 20:30:00|||||||||14
1758141300000|2025-09-17 20:35:00|||||||||32
1758141600000|2025-09-17 20:40:00|||||||||1
1758141900000|2025-09-17 20:45:00|||||||||24
1758142200000|2025-09-17 20:50:00|||||||||1
1758142500000|2025-09-17 20:55:00|||||||||23
1758142800000|2025-09-17 21:00:00|||||||||3782
1758143100000|2025-09-17 21:05:00|||||||||14
1758143400000|2025-09-17 21:10:00||33462||33462||33462||33462|0
1758143700000|2025-09-17 21:15:00|||||||||21
1758144000000|2025-09-17 21:20:00|||||||||29
1758144300000|2025-09-17 21:25:00|||||||||42
1758144600000|2025-09-17 21:30:00|||||||||13
1758144900000|2025-09-17 21:35:00|||||||||79
1758145200000|2025-09-17 21:40:00|||||||||7
1758145500000|2025-09-17 21:45:00|||||||||4
1758146100000|2025-09-17 21:55:00|||||||||132
1758146400000|2025-09-17 22:00:00|||||||||43
1758146700000|2025-09-17 22:05:00||33460||33465||33465||33460|55
1758147000000|2025-09-17 22:10:00|||||||||3
1758147300000|2025-09-17 22:15:00|||||||||5
1758147600000|2025-09-17 22:20:00||33619||33600||33619||33465|114
1758147900000|2025-09-17 22:25:00|||||||||19
1758148200000|2025-09-17 22:30:00|||||||||21
1758148500000|2025-09-17 22:35:00||33623||33600||33623||33600|101
1758148800000|2025-09-17 22:40:00|||||||||36
1758149100000|2025-09-17 22:45:00|||||||||94
1758149400000|2025-09-17 22:50:00||33601||33610||33610||33601|46
1758149700000|2025-09-17 22:55:00|33725||33725||33725||33725||29
1758150000000|2025-09-17 23:00:00|33724||33725||33725||33684||105
1758150300000|2025-09-17 23:05:00|33748||33748||33748||33748||147
1758150600000|2025-09-17 23:10:00|||||||||5
1758150900000|2025-09-17 23:15:00|||||||||20
1758151200000|2025-09-17 23:20:00||33611||33611||33611||33611|0
1758151500000|2025-09-17 23:25:00|||||||||4
1758151800000|2025-09-17 23:30:00|||||||||1
1758152100000|2025-09-17 23:35:00||33634||33611||33634||33611|39
1758152400000|2025-09-17 23:40:00|||||||||39
1758152700000|2025-09-17 23:45:00|||||||||10
1758153300000|2025-09-17 23:55:00|33750||33750||33750||33750||79
1758182400000|2025-09-18 08:00:00|34176|33648|34492|33800|34512|33820|34055|33648|259
1758182700000|2025-09-18 08:05:00|||||||||63
1758183000000|2025-09-18 08:10:00|34512|33820|34512|33820|34512|33820|34512|33820|0
1758183300000|2025-09-18 08:15:00|34492|33891|34081|33800|34512|33917|34081|33800|197
1758183600000|2025-09-18 08:20:00|34349|33740|34081|33740|34512|33740|34004|33740|46
1758183900000|2025-09-18 08:25:00|34349||34081||34512||34081||7
1758184200000|2025-09-18 08:30:00|34349||34081||34512||34081||15
1758184500000|2025-09-18 08:35:00|34349|33760|34512|33760|34512|33760|34349|33760|0
1758184800000|2025-09-18 08:40:00|34227|33751|34500|33740|34512|33760|34180|33740|26
1758185100000|2025-09-18 08:45:00||33751||33740||33751||33740|30
1758185400000|2025-09-18 08:50:00|34512|33875|34500|33880|34512|33880|34500|33740|41
1758185700000|2025-09-18 08:55:00|34512|33740|34300|33740|34512|33740|34300|33740|9
1758186000000|2025-09-18 09:00:00|34500|33750|34500|34000|34512|34000|34300|33740|124
1758186300000|2025-09-18 09:05:00|34512|33966|34500|34000|34512|34000|34500|33966|3
1758186600000|2025-09-18 09:10:00|34104|33750|34500|33740|34512|33760|34104|33740|107
1758186900000|2025-09-18 09:15:00|34512|33760|34512|33760|34512|33760|34512|33760|43
1758187200000|2025-09-18 09:20:00||33740||33760||33760||33740|126
1758187500000|2025-09-18 09:25:00||33750||33780||33780||33740|0
1758187800000|2025-09-18 09:30:00||33966||34000||34000||33900|44
1758188100000|2025-09-18 09:35:00||33950||34000||34000||33950|31
1758188400000|2025-09-18 09:40:00|34267|34011|34267|34000|34267|34015|34267|34000|75
1758188700000|2025-09-18 09:45:00|||||||||19
1758189000000|2025-09-18 09:50:00|34179|34018|34267|34018|34267|34018|34179|34000|116
1758189300000|2025-09-18 09:55:00|||||||||46
1758189600000|2025-09-18 10:00:00|||||||||6
1758189900000|2025-09-18 10:05:00|||||||||40
1758190200000|2025-09-18 10:10:00|34247||34247||34247||34136||105
1758190500000|2025-09-18 10:15:00|34174||34247||34247||34174||82
1758190800000|2025-09-18 10:20:00|34267|34080|34267|34018|34267|34080|34247|34018|98
1758191100000|2025-09-18 10:25:00||34000||34000||34000||34000|19
1758191400000|2025-09-18 10:30:00|34136||34267||34267||34085||399
1758191700000|2025-09-18 10:35:00||34025||34025||34025||34025|4
1758192000000|2025-09-18 10:40:00|34083||34267||34267||34083||60
1758192300000|2025-09-18 10:45:00|||||||||145
1758192600000|2025-09-18 10:50:00|34200|34000|34267|34000|34267|34025|34200|34000|270
1758192900000|2025-09-18 10:55:00||34015||34000||34060||34000|50
1758193200000|2025-09-18 11:00:00|34161||34267||34267||34034||1389
1758193500000|2025-09-18 11:05:00|34196||34267||34267||34196||11
1758193800000|2025-09-18 11:10:00|34196||34267||34267||34196||19
1758194100000|2025-09-18 11:15:00||34001||34000||34182||34000|313
1758194400000|2025-09-18 11:20:00|34180|34001|34267|34000|34267|34001|34180|34000|25
1758194700000|2025-09-18 11:25:00|34250||34250||34250||34086||50
1758195000000|2025-09-18 11:30:00|34134|34001|34226|34001|34250|34001|34134|34001|85
1758195300000|2025-09-18 11:35:00|34200||34226||34226||34200||2
1758195600000|2025-09-18 11:40:00|||||||||57
1758195900000|2025-09-18 11:45:00|||||||||15
1758196200000|2025-09-18 11:50:00|34115|34021|34115|34001|34115|34100|34115|34001|1161
1758196500000|2025-09-18 11:55:00||34088||34001||34088||34001|185
1758196800000|2025-09-18 12:00:00|34226|34000|34208|34001|34226|34058|34208|34000|963
1758197100000|2025-09-18 12:05:00|34226||34208||34226||34208||221
1758197400000|2025-09-18 12:10:00|||||||||129
1758197700000|2025-09-18 12:15:00|||||||||33
1758198000000|2025-09-18 12:20:00|34199||34199||34199||34199||4
1758198300000|2025-09-18 12:25:00|34208|34090|34190|34001|34208|34090|34114|34001|357
1758198600000|2025-09-18 12:30:00|34100||34102||34208||34026||419
1758198900000|2025-09-18 12:35:00|34185|34000|34119|34000|34185|34000|34068|34000|476
1758199200000|2025-09-18 12:40:00|34185|33900|34120|33850|34185|33900|34014|33836|2536
1758199500000|2025-09-18 12:45:00|34051|33858|34000|33850|34185|33858|34000|33850|196
1758199800000|2025-09-18 12:50:00|33980||33983||34208||33950||562
1758200100000|2025-09-18 12:55:00|33966|33760|33950|33750|34120|33780|33910|33750|463
1758200400000|2025-09-18 13:00:00|33853|33748|34050|33740|34208|33760|33779|33740|761
1758200700000|2025-09-18 13:05:00|34000||33995||34050||33875||440
1758201000000|2025-09-18 13:10:00|33949||33995||33995||33932||229
1758201300000|2025-09-18 13:15:00|34000|33742|33990|33740|34000|33742|33881|33740|233
1758201600000|2025-09-18 13:20:00|||||||||22
1758201900000|2025-09-18 13:25:00|34043|33677|33965|33740|34043|33740|33739|33677|1001
1758202200000|2025-09-18 13:30:00|33900|33699|33671|33607|33900|33888|33568|33500|79213
1758202500000|2025-09-18 13:35:00|33662|33539|33651|33605|33662|33641|33547|33500|29177
1758202800000|2025-09-18 13:40:00|33652|33625|33716|33668|33800|33735|33652|33625|28714
1758203100000|2025-09-18 13:45:00|33701|33666|33800|33733|33800|33744|33608|33576|19781
1758203400000|2025-09-18 13:50:00|33816|33734|33765|33722|33900|33863|33746|33716|25174
1758203700000|2025-09-18 13:55:00|33751|33721|33742|33678|33752|33721|33633|33600|30125
1758204000000|2025-09-18 14:00:00|33752|33680|33880|33856|33882|33856|33735|33680|23668
1758204300000|2025-09-18 14:05:00|33895|33864|33957|33912|33979|33951|33883|33864|23327
1758204600000|2025-09-18 14:10:00|33956|33916|33961|33936|33969|33957|33925|33896|20759
1758204900000|2025-09-18 14:15:00|33958|33942|33983|33958|34000|33993|33937|33912|18187
1758205200000|2025-09-18 14:20:00|33996|33969|33980|33969|33996|33970|33926|33905|15135
1758205500000|2025-09-18 14:25:00|33970|33953|33965|33934|34000|33984|33941|33921|20659
1758205800000|2025-09-18 14:30:00|33964|33932|33996|33965|34000|33986|33951|33932|27847
1758206100000|2025-09-18 14:35:00|33984|33972|33978|33951|34000|33993|33965|33951|14986
1758206400000|2025-09-18 14:40:00|33977|33952|33916|33880|33990|33972|33901|33870|21998
1758206700000|2025-09-18 14:45:00|33913|33881|33873|33845|33913|33884|33856|33838|9047
1758207000000|2025-09-18 14:50:00|33866|33844|33827|33805|33866|33844|33802|33772|7450
1758207300000|2025-09-18 14:55:00|33826|33810|33919|33897|33923|33905|33820|33805|21770
1758207600000|2025-09-18 15:00:00|33901|33900|33785|33765|33919|33901|33762|33723|12207
1758207900000|2025-09-18 15:05:00|33766|33751|33771|33740|33839|33804|33766|33728|9888
1758208200000|2025-09-18 15:10:00|33772|33755|33810|33782|33810|33798|33771|33746|7668
1758208500000|2025-09-18 15:15:00|33811|33780|33917|33903|33933|33917|33811|33780|6988
1758208800000|2025-09-18 15:20:00|33930|33904|33885|33858|33982|33951|33874|33846|14298
1758209100000|2025-09-18 15:25:00|33884|33866|33873|33829|33923|33910|33871|33829|14641
1758209400000|2025-09-18 15:30:00|33882|33835|33959|33926|33960|33943|33874|33835|9101
1758209700000|2025-09-18 15:35:00|33958|33935|33997|33973|33998|33988|33954|33926|7270
1758210000000|2025-09-18 15:40:00|33998|33976|34024|33997|34024|34016|33996|33976|20843
1758210300000|2025-09-18 15:45:00|34016|34002|34027|34001|34032|34020|33993|33988|11373
1758210600000|2025-09-18 15:50:00|34018|34000|34011|33993|34020|34000|33957|33938|10868
1758210900000|2025-09-18 15:55:00|34013|33992|33955|33930|34013|33992|33928|33907|14812
1758211200000|2025-09-18 16:00:00|33964|33931|34004|33987|34008|33995|33945|33930|6456
1758211500000|2025-09-18 16:05:00|34013|33991|34010|33966|34025|34004|33973|33945|9703
1758211800000|2025-09-18 16:10:00|34009|33971|34079|34049|34081|34067|34009|33971|8652
1758212100000|2025-09-18 16:15:00|34078|34064|34092|34075|34093|34087|34065|34049|22191
1758212400000|2025-09-18 16:20:00|34088|34070|34062|34051|34088|34076|34061|34049|11830
1758212700000|2025-09-18 16:25:00|34067|34056|34072|34041|34082|34073|34035|34011|19091
1758213000000|2025-09-18 16:30:00|34068|34044|34110|34094|34110|34102|34052|34034|17376
1758213300000|2025-09-18 16:35:00|34094|34091|34105|34089|34118|34101|34087|34064|8303
1758213600000|2025-09-18 16:40:00|34104|34094|34129|34120|34129|34121|34102|34070|8614
1758213900000|2025-09-18 16:45:00|34132|34121|34131|34119|34148|34136|34127|34103|11065
1758214200000|2025-09-18 16:50:00|34125|34124|34167|34153|34175|34153|34109|34097|13110
1758214500000|2025-09-18 16:55:00|34170|34143|34168|34150|34175|34163|34133|34124|17291
1758214800000|2025-09-18 17:00:00|34150|34154|34108|34087|34175|34154|34108|34077|14955
1758215100000|2025-09-18 17:05:00|34109|34097|34076|34050|34140|34115|34068|34036|26350
1758215400000|2025-09-18 17:10:00|34075|34048|34050|34014|34075|34048|34031|34007|9295
1758215700000|2025-09-18 17:15:00|34049|34015|34069|34044|34099|34079|34033|34008|15624
1758216000000|2025-09-18 17:20:00|34077|34050|34068|34050|34077|34063|34068|34043|4123
1758216300000|2025-09-18 17:25:00|34063|34051|34092|34059|34118|34077|34035|34020|11518
1758216600000|2025-09-18 17:30:00|34084|34058|34063|34039|34121|34087|34047|34039|10596
1758216900000|2025-09-18 17:35:00|34054|34031|34078|34063|34101|34077|34029|34009|16890
1758217200000|2025-09-18 17:40:00|34076|34058|34103|34085|34119|34100|34055|34047|5804
1758217500000|2025-09-18 17:45:00|34089|34088|34084|34075|34122|34101|34080|34069|7020
1758217800000|2025-09-18 17:50:00|34085|34074|34089|34062|34123|34090|34072|34062|6206
1758218100000|2025-09-18 17:55:00|34088|34061|34052|34034|34089|34061|34044|34031|7082
1758218400000|2025-09-18 18:00:00|34062|34036|34086|34074|34109|34074|34061|34036|5342
1758218700000|2025-09-18 18:05:00|34090|34077|34090|34074|34105|34091|34082|34071|4504
1758219000000|2025-09-18 18:10:00|34077|34073|34064|34049|34077|34075|34048|34034|7123
1758219300000|2025-09-18 18:15:00|34075|34063|34068|34044|34100|34086|34054|34039|8144
1758219600000|2025-09-18 18:20:00|34053|34038|34053|34035|34073|34062|34044|34034|6956
1758219900000|2025-09-18 18:25:00|34052|34034|34058|34052|34099|34084|34046|34034|10149
1758220200000|2025-09-18 18:30:00|34064|34051|34090|34066|34099|34078|34039|34023|7581
1758220500000|2025-09-18 18:35:00|34091|34070|34069|34052|34101|34093|34057|34035|7282
1758220800000|2025-09-18 18:40:00|34053|34051|34022|34001|34069|34051|34011|34001|13788
1758221100000|2025-09-18 18:45:00|34030|34022|34126|34112|34140|34124|34017|34001|22437
1758221400000|2025-09-18 18:50:00|34135|34113|34142|34123|34150|34140|34114|34091|9772
1758221700000|2025-09-18 18:55:00|34139|34131|34140|34125|34165|34158|34136|34121|13749
1758222000000|2025-09-18 19:00:00|34141|34132|34170|34157|34187|34177|34139|34132|12350
1758222300000|2025-09-18 19:05:00|34168|34167|34179|34169|34190|34184|34162|34150|11596
1758222600000|2025-09-18 19:10:00|34186|34177|34150|34143|34194|34179|34141|34129|15433
1758222900000|2025-09-18 19:15:00|34152|34145|34136|34126|34158|34153|34125|34098|15520
1758223200000|2025-09-18 19:20:00|34135|34130|34114|34103|34139|34134|34101|34088|19788
1758223500000|2025-09-18 19:25:00|34113|34105|34111|34103|34143|34129|34108|34090|14441
1758223800000|2025-09-18 19:30:00|34109|34102|34067|34060|34111|34107|34060|34038|8995
1758224100000|2025-09-18 19:35:00|34072|34061|34095|34083|34097|34084|34048|34039|15559
1758224400000|2025-09-18 19:40:00|34097|34087|34138|34130|34140|34130|34096|34087|18362
1758224700000|2025-09-18 19:45:00|34137|34126|34122|34106|34143|34135|34102|34097|24242
1758225000000|2025-09-18 19:50:00|34125|34105|34206|34191|34211|34205|34097|34080|49815
1758225300000|2025-09-18 19:55:00|34207|34205|34177|34166|34249|34246|34177|34165|187658
1758225600000|2025-09-18 20:00:00|34175|34167|34300|33700|34369|34172|34150|33680|32387
1758225900000|2025-09-18 20:05:00|34160|34020|34148|33850|34300|34090|34148|33700|3961
1758226200000|2025-09-18 20:10:00|34300||34300||34300||34300||12
1758226500000|2025-09-18 20:15:00|34200||34170||34300||34170||9
1758226800000|2025-09-18 20:20:00|||||||||102
1758227100000|2025-09-18 20:25:00|||||||||3
1758227400000|2025-09-18 20:30:00|||||||||14
1758227700000|2025-09-18 20:35:00|||||||||85
1758228000000|2025-09-18 20:40:00|||||||||27
1758228300000|2025-09-18 20:45:00|||||||||6
1758228600000|2025-09-18 20:50:00|||||||||17937
1758228900000|2025-09-18 20:55:00||33900||33850||33900||33850|155
1758229500000|2025-09-18 21:05:00|||||||||11
1758229800000|2025-09-18 21:10:00|||||||||13
1758230400000|2025-09-18 21:20:00|||||||||128
1758230700000|2025-09-18 21:25:00||34091||33850||34091||33850|17
1758231300000|2025-09-18 21:35:00|||||||||1
1758231600000|2025-09-18 21:40:00|||||||||15
1758231900000|2025-09-18 21:45:00|||||||||6
1758232200000|2025-09-18 21:50:00||34027||33850||34027||33850|15
1758232500000|2025-09-18 21:55:00|||||||||22
1758233100000|2025-09-18 22:05:00|34369|34078|34369|34101|34369|34115|34369|33850|1267
1758233400000|2025-09-18 22:10:00|34235|34150|34235|34101|34235|34150|34235|34101|29
1758233700000|2025-09-18 22:15:00|||||||||3
1758234000000|2025-09-18 22:20:00|||||||||5
1758234300000|2025-09-18 22:25:00|34369||34369||34369||34369||9
1758234600000|2025-09-18 22:30:00|34242||34242||34242||34242||1
1758234900000|2025-09-18 22:35:00|||||||||300
1758235200000|2025-09-18 22:40:00|||||||||16
1758235500000|2025-09-18 22:45:00|||||||||100
1758236100000|2025-09-18 22:55:00|||||||||10
1758236400000|2025-09-18 23:00:00|||||||||1
1758236700000|2025-09-18 23:05:00|||||||||3
1758237000000|2025-09-18 23:10:00|||||||||5
1758237300000|2025-09-18 23:15:00|||||||||3
1758237600000|2025-09-18 23:20:00|||||||||3
1758237900000|2025-09-18 23:25:00|||||||||6
1758238200000|2025-09-18 23:30:00|34369|34167|34225|34167|34369|34167|34225|34167|71
1758238500000|2025-09-18 23:35:00|||||||||3
1758238800000|2025-09-18 23:40:00|||||||||10
1758239100000|2025-09-18 23:45:00|34369||34369||34369||34369||114
1758239400000|2025-09-18 23:50:00|||||||||885
1758239700000|2025-09-18 23:55:00|||||||||160
1758268800000|2025-09-19 08:00:00|34320|33856|34448|34120|34448|34120|34160|33824|74
1758269100000|2025-09-19 08:05:00|34285||34448||34448||34285||161
1758269400000|2025-09-19 08:10:00|34303||34448||34448||34303||0
1758269700000|2025-09-19 08:15:00|34303||34303||34448||34303||0
1758270000000|2025-09-19 08:20:00|34448||34303||34448||34303||0
1758270300000|2025-09-19 08:25:00|34448||34448||34448||34448||4
1758270600000|2025-09-19 08:30:00|||||||||2
1758270900000|2025-09-19 08:35:00|||||||||2
1758271200000|2025-09-19 08:40:00|34303||34303||34303||34303||1
1758271800000|2025-09-19 08:50:00|||||||||55
1758272100000|2025-09-19 08:55:00|34448||34448||34448||34448||0
1758272400000|2025-09-19 09:00:00|34303||34303||34303||34303||10
1758272700000|2025-09-19 09:05:00|34448||34448||34448||34448||13
1758273000000|2025-09-19 09:10:00|34303||34303||34303||34303||5
1758273300000|2025-09-19 09:15:00|34448||34448||34448||34448||10
1758274500000|2025-09-19 09:35:00|||||||||1
1758274800000|2025-09-19 09:40:00|34500||34500||34500||34500||5
1758275400000|2025-09-19 09:50:00|||||||||19
1758276000000|2025-09-19 10:00:00|34301||34500||34500||34301||6
1758276300000|2025-09-19 10:05:00|||||||||9
1758277200000|2025-09-19 10:20:00|34301||34301||34301||34301||0
1758277500000|2025-09-19 10:25:00|34500|33847|34500|33880|34500|33880|34500|33780|0
1758277800000|2025-09-19 10:30:00|34214||34163||34214||34163||0
1758278100000|2025-09-19 10:35:00|34214|33867|34688|33894|34688|33894|34214|33780|14
1758278700000|2025-09-19 10:45:00||33800||33800||33800||33800|0
1758279000000|2025-09-19 10:50:00||33780||33780||33800||33780|2
1758279300000|2025-09-19 10:55:00|34222|33800|34688|33894|34688|33894|34222|33800|12
1758279600000|2025-09-19 11:00:00|34500|33880|34500|33800|34500|33894|34500|33800|33
1758279900000|2025-09-19 11:05:00||34169||34169||34169||34169|3
1758280200000|2025-09-19 11:10:00||33896||34169||34169||33800|40
1758280800000|2025-09-19 11:20:00|34223|34200|34500|34169|34500|34200|34223|34169|159
1758281100000|2025-09-19 11:25:00|||||||||50
1758281700000|2025-09-19 11:35:00|||||||||6
1758282300000|2025-09-19 11:45:00|||||||||1
1758282600000|2025-09-19 11:50:00||33896||34203||34203||33896|3
1758282900000|2025-09-19 11:55:00|||||||||12
1758283200000|2025-09-19 12:00:00|34395|34020|34395|34203|34395|34203|34395|34020|215
1758283500000|2025-09-19 12:05:00|||||||||2
1758283800000|2025-09-19 12:10:00|||||||||11
1758284100000|2025-09-19 12:15:00|34256||34395||34395||34256||303
1758284400000|2025-09-19 12:20:00|34247||34395||34395||34247||231
1758284700000|2025-09-19 12:25:00|||||||||15
1758285000000|2025-09-19 12:30:00|||||||||20
1758285300000|2025-09-19 12:35:00||33930||34204||34204||33930|20
1758285600000|2025-09-19 12:40:00||34213||34204||34213||34204|68
1758285900000|2025-09-19 12:45:00|34350||34350||34350||34330||0
1758286200000|2025-09-19 12:50:00|34395||34395||34395||34395||80
1758286500000|2025-09-19 12:55:00|34394||34394||34394||34394||46
1758286800000|2025-09-19 13:00:00|||||||||13
1758287400000|2025-09-19 13:10:00|34350|34220|34350|34204|34350|34220|34350|34204|182
1758287700000|2025-09-19 13:15:00|||||||||40
1758288000000|2025-09-19 13:20:00||34223||34204||34293||34204|17862
1758288300000|2025-09-19 13:25:00|34349|34167|34350|34103|34350|34204|34176|34033|2874
1758288600000|2025-09-19 13:30:00|34268|34107|34102|34092|34268|34206|33984|33936|548286
1758288900000|2025-09-19 13:35:00|34101|34097|34029|33984|34126|34100|34001|33967|26481
1758289200000|2025-09-19 13:40:00|34030|33981|34002|33987|34065|34049|33987|33967|24917
1758289500000|2025-09-19 13:45:00|33987|33985|34109|34066|34134|34105|33984|33947|31557
1758289800000|2025-09-19 13:50:00|34110|34081|34125|34079|34158|34139|34102|34078|15995
1758290100000|2025-09-19 13:55:00|34126|34080|34086|34061|34148|34120|34047|34035|19154
1758290400000|2025-09-19 14:00:00|34092|34072|34151|34109|34151|34133|34035|34005|31802
1758290700000|2025-09-19 14:05:00|34150|34119|34112|34074|34200|34170|34094|34060|47957
1758291000000|2025-09-19 14:10:00|34123|34075|34157|34115|34165|34144|34099|34074|20075
1758291300000|2025-09-19 14:15:00|34156|34116|34214|34180|34227|34184|34143|34102|13642
1758291600000|2025-09-19 14:20:00|34227|34184|34183|34160|34245|34225|34178|34157|13723
1758291900000|2025-09-19 14:25:00|34178|34177|34145|34112|34206|34189|34134|34112|13438
1758292200000|2025-09-19 14:30:00|34144|34108|34227|34192|34235|34211|34134|34106|10829
1758292500000|2025-09-19 14:35:00|34220|34193|34238|34209|34246|34230|34203|34191|10459
1758292800000|2025-09-19 14:40:00|34228|34208|34178|34158|34237|34208|34175|34151|14428
1758293100000|2025-09-19 14:45:00|34176|34154|34170|34140|34193|34177|34148|34137|26830
1758293400000|2025-09-19 14:50:00|34169|34142|34233|34195|34278|34254|34153|34128|19553
1758293700000|2025-09-19 14:55:00|34229|34201|34200|34154|34229|34201|34159|34130|19334
1758294000000|2025-09-19 15:00:00|34202|34155|34192|34175|34217|34199|34168|34153|7660
1758294300000|2025-09-19 15:05:00|34188|34180|34153|34130|34216|34191|34153|34130|19712
1758294600000|2025-09-19 15:10:00|34154|34152|34182|34148|34210|34199|34150|34139|25899
1758294900000|2025-09-19 15:15:00|34181|34180|34216|34199|34219|34212|34181|34163|8725
1758295200000|2025-09-19 15:20:00|34218|34203|34243|34219|34278|34226|34177|34153|16837
1758295500000|2025-09-19 15:25:00|34236|34218|34220|34194|34236|34218|34195|34155|8493
1758295800000|2025-09-19 15:30:00|34210|34168|34233|34211|34243|34228|34189|34160|13196
1758296100000|2025-09-19 15:35:00|34228|34217|34222|34197|34242|34217|34196|34161|12329
1758296400000|2025-09-19 15:40:00|34220|34200|34244|34224|34261|34247|34211|34200|9101
1758296700000|2025-09-19 15:45:00|34249|34225|34219|34194|34249|34225|34209|34183|7985
1758297000000|2025-09-19 15:50:00|34218|34193|34239|34226|34249|34242|34213|34190|5849
1758297300000|2025-09-19 15:55:00|34226|34215|34269|34246|34270|34260|34220|34198|18869
1758297600000|2025-09-19 16:00:00|34263|34247|34252|34225|34278|34272|34252|34222|20751
1758297900000|2025-09-19 16:05:00|34249|34235|34298|34287|34300|34291|34239|34224|24353
1758298200000|2025-09-19 16:10:00|34288|34286|34346|34314|34348|34327|34285|34276|13790
1758298500000|2025-09-19 16:15:00|34345|34315|34362|34342|34369|34350|34310|34308|11912
1758298800000|2025-09-19 16:20:00|34356|34347|34373|34368|34379|34368|34343|34331|9507
1758299100000|2025-09-19 16:25:00|34371|34363|34346|34328|34373|34364|34342|34323|13110
1758299400000|2025-09-19 16:30:00|34347|34330|34367|34354|34373|34364|34341|34323|12782
1758299700000|2025-09-19 16:35:00|34366|34365|34333|34315|34383|34378|34333|34315|8491
1758300000000|2025-09-19 16:40:00|34330|34329|34353|34334|34355|34337|34330|34315|10132
1758300300000|2025-09-19 16:45:00|34352|34335|34380|34353|34393|34372|34352|34335|7758
1758300600000|2025-09-19 16:50:00|34381|34357|34360|34349|34391|34371|34348|34336|8350
1758300900000|2025-09-19 16:55:00|34359|34342|34380|34362|34383|34365|34346|34332|8831
1758301200000|2025-09-19 17:00:00|34384|34366|34401|34384|34426|34410|34381|34366|18850
1758301500000|2025-09-19 17:05:00|34398|34377|34382|34360|34411|34398|34371|34345|9657
1758301800000|2025-09-19 17:10:00|34383|34363|34403|34394|34411|34399|34371|34363|8988
1758302100000|2025-09-19 17:15:00|34407|34398|34428|34385|34433|34423|34403|34385|17765
1758302400000|2025-09-19 17:20:00|34425|34392|34415|34397|34425|34416|34403|34385|6698
1758302700000|2025-09-19 17:25:00|34400|34395|34427|34419|34427|34423|34396|34393|19160
1758303000000|2025-09-19 17:30:00|34421|34420|34430|34421|34433|34421|34409|34393|11142
1758303300000|2025-09-19 17:35:00|34423|34422|34410|34391|34432|34422|34402|34388|12333
1758303600000|2025-09-19 17:40:00|34405|34392|34392|34374|34421|34407|34389|34365|13137
1758303900000|2025-09-19 17:45:00|34391|34375|34421|34410|34429|34417|34375|34363|18767
1758304200000|2025-09-19 17:50:00|34426|34411|34414|34403|34427|34416|34408|34394|8302
1758304500000|2025-09-19 17:55:00|34413|34406|34426|34405|34432|34423|34413|34400|12174
1758304800000|2025-09-19 18:00:00|34425|34406|34418|34386|34438|34436|34403|34384|23051
1758305100000|2025-09-19 18:05:00|34417|34388|34373|34352|34418|34407|34371|34348|13248
1758305400000|2025-09-19 18:10:00|34374|34353|34351|34337|34374|34369|34347|34320|13052
1758305700000|2025-09-19 18:15:00|34350|34348|34345|34327|34372|34363|34337|34326|27202
1758306000000|2025-09-19 18:20:00|34342|34326|34286|34256|34342|34326|34285|34253|8571
1758306300000|2025-09-19 18:25:00|34284|34264|34256|34245|34284|34269|34248|34230|11372
1758306600000|2025-09-19 18:30:00|34253|34244|34268|34241|34292|34285|34245|34231|6910
1758306900000|2025-09-19 18:35:00|34267|34242|34281|34268|34286|34279|34267|34242|6100
1758307200000|2025-09-19 18:40:00|34286|34269|34257|34240|34295|34279|34257|34233|7124
1758307500000|2025-09-19 18:45:00|34263|34248|34229|34209|34263|34256|34211|34183|11541
1758307800000|2025-09-19 18:50:00|34230|34210|34213|34207|34234|34224|34204|34185|6410
1758308100000|2025-09-19 18:55:00|34218|34206|34250|34244|34256|34248|34208|34203|16793
1758308400000|2025-09-19 19:00:00|34249|34235|34254|34224|34290|34269|34248|34224|8135
1758308700000|2025-09-19 19:05:00|34248|34222|34282|34275|34282|34275|34246|34221|8942
1758309000000|2025-09-19 19:10:00|34276|34274|34274|34260|34293|34283|34251|34239|11665
1758309300000|2025-09-19 19:15:00|34280|34261|34301|34280|34348|34340|34277|34260|47485
1758309600000|2025-09-19 19:20:00|34297|34272|34319|34306|34341|34317|34294|34271|23083
1758309900000|2025-09-19 19:25:00|34312|34310|34352|34323|34366|34348|34312|34294|21393
1758310200000|2025-09-19 19:30:00|34347|34329|34311|34296|34347|34331|34311|34292|14656
1758310500000|2025-09-19 19:35:00|34310|34298|34312|34294|34338|34329|34293|34282|41309
1758310800000|2025-09-19 19:40:00|34314|34296|34319|34307|34350|34327|34310|34292|18079
1758311100000|2025-09-19 19:45:00|34318|34316|34293|34280|34349|34335|34293|34278|21007
1758311400000|2025-09-19 19:50:00|34294|34281|34263|34260|34299|34281|34212|34189|77566
1758311700000|2025-09-19 19:55:00|34264|34249|34112|34104|34264|34254|34042|34027|272446
1758312000000|2025-09-19 20:00:00|34105|34080|34112|34000|34369|34080|34105|33636|1226052
1758312300000|2025-09-19 20:05:00|34343|34010|34300|34010|34343|34020|34100|34010|64510
1758312600000|2025-09-19 20:10:00|34230|34000|34300|34168|34300|34168|34230|34000|2742
1758312900000|2025-09-19 20:15:00|34273|34100|34168|34000|34343|34100|34168|34000|1253
1758313200000|2025-09-19 20:20:00|||||||||249
1758313500000|2025-09-19 20:25:00||34112||34112||34112||34112|22
1758313800000|2025-09-19 20:30:00|||||||||1
1758314100000|2025-09-19 20:35:00|||||||||1469
1758314400000|2025-09-19 20:40:00|34150||34150||34150||34150||28
1758314700000|2025-09-19 20:45:00|||||||||152
1758315000000|2025-09-19 20:50:00|34168||34168||34168||34168||53
1758315300000|2025-09-19 20:55:00|||||||||6
1758528000000|2025-09-22 08:00:00|34306|33813|34112|33813|34527|33915|34109|33728|137
1758528300000|2025-09-22 08:05:00|34100|33768|34100|33800|34100|34100|34100|33768|704
1758528600000|2025-09-22 08:10:00|34099|33768|34112|33777|34112|33800|34099|33768|152
1758528900000|2025-09-22 08:15:00|34109||34085||34112||34085||32
1758529200000|2025-09-22 08:20:00|34111|33800|34112|33777|34112|34014|34056|33777|124
1758529500000|2025-09-22 08:25:00|34110|33800|34112|33777|34112|33800|34110|33777|20
1758529800000|2025-09-22 08:30:00||33797||33797||33800||33797|26
1758530100000|2025-09-22 08:35:00|34384|33800|34500|33797|34500|33800|34384|33777|13
1758530400000|2025-09-22 08:40:00|34167||34167||34167||34167||0
1758530700000|2025-09-22 08:45:00|34439|33800|34500|33797|34500|33800|34167|33797|35
1758531000000|2025-09-22 08:50:00|34499|33800|34500|33777|34500|33800|34400|33777|15
1758531300000|2025-09-22 08:55:00||33800||33777||33800||33777|0
1758531600000|2025-09-22 09:00:00|34072|33800|34500|33777|34500|33800|34072|33777|58
1758531900000|2025-09-22 09:05:00|34499|33800|34200|33777|34500|33800|34128|33777|134
1758532200000|2025-09-22 09:10:00||33768||33768||33768||33768|3
1758532500000|2025-09-22 09:15:00|||||||||1
1758532800000|2025-09-22 09:20:00|||||||||12
1758533400000|2025-09-22 09:30:00|||||||||4
1758533700000|2025-09-22 09:35:00|34000|33621|34500|33800|34500|33901|34000|33600|116
1758534000000|2025-09-22 09:40:00||33600||33600||33800||33600|0
1758534300000|2025-09-22 09:45:00|34499|33768|34499|33600|34499|33768|34499|33600|5
1758534600000|2025-09-22 09:50:00|34500|33800|34200|33768|34500|33800|34199|33600|81
1758534900000|2025-09-22 09:55:00||33800||33777||33800||33768|9
1758535200000|2025-09-22 10:00:00|34300|33800|34299|33777|34300|33800|34299|33777|0
1758535500000|2025-09-22 10:05:00||33600||33768||33768||33600|3
1758535800000|2025-09-22 10:10:00|34300|33800|34299|33768|34300|33800|34299|33768|0
1758536100000|2025-09-22 10:15:00|34300|33800|34300|33600|34300|33800|34299|33600|44
1758536400000|2025-09-22 10:20:00||33777||33621||33901||33600|0
1758536700000|2025-09-22 10:25:00|34299|33800|34300|33906|34300|33967|34299|33600|104
1758537000000|2025-09-22 10:30:00|34280||34000||34280||34000||3
1758537300000|2025-09-22 10:35:00|34272|33628|34280|33620|34300|33628|34024|33600|146
1758537600000|2025-09-22 10:40:00|34279||34279||34279||34279||0
1758538200000|2025-09-22 10:50:00|34280||34280||34280||34280||57
1758538500000|2025-09-22 10:55:00|||||||||1
1758538800000|2025-09-22 11:00:00|34300|33621|34167|33901|34300|33945|34147|33621|282
1758539100000|2025-09-22 11:05:00|||||||||25
1758539700000|2025-09-22 11:15:00|||||||||5
1758540000000|2025-09-22 11:20:00|||||||||61
1758540300000|2025-09-22 11:25:00||33940||33940||33940||33940|1
1758540600000|2025-09-22 11:30:00|||||||||46
1758540900000|2025-09-22 11:35:00|34100||34000||34167||34000||30
1758541200000|2025-09-22 11:40:00|34167||33955||34167||33955||37
1758541500000|2025-09-22 11:45:00|34167||34167||34167||33946||214
1758542100000|2025-09-22 11:55:00||33941||33940||34000||33940|300
1758542400000|2025-09-22 12:00:00||33950||33950||33950||33950|142
1758542700000|2025-09-22 12:05:00|||||||||33
1758543000000|2025-09-22 12:10:00|||||||||60
1758543300000|2025-09-22 12:15:00|34016||34167||34167||34016||14
1758543600000|2025-09-22 12:20:00|||||||||21
1758543900000|2025-09-22 12:25:00|34150||34150||34150||34150||17
1758544200000|2025-09-22 12:30:00|34050||34050||34050||34050||35
1758544500000|2025-09-22 12:35:00|33950|33940|34049|33940|34050|33940|33950|33940|1004
1758544800000|2025-09-22 12:40:00|||||||||95
1758545100000|2025-09-22 12:45:00|||||||||17
1758545400000|2025-09-22 12:50:00|||||||||67
1758545700000|2025-09-22 12:55:00|33980||34049||34050||33955||142
1758546000000|2025-09-22 13:00:00|34015||34049||34049||34015||42
1758546300000|2025-09-22 13:05:00|||||||||76
1758546900000|2025-09-22 13:15:00|||||||||12
1758547200000|2025-09-22 13:20:00|||||||||2
1758547500000|2025-09-22 13:25:00|34050|33941|34137|33940|34137|33967|34050|33940|453
1758547800000|2025-09-22 13:30:00|34016|33951|33998|33926|34100|33951|33882|33800|67797
1758548100000|2025-09-22 13:35:00|33979|33921|33925|33895|33979|33939|33896|33849|34508
1758548400000|2025-09-22 13:40:00|33924|33900|34002|33945|34041|34021|33915|33895|29593
1758548700000|2025-09-22 13:45:00|34024|33957|34072|34029|34100|34062|34009|33957|18545
1758549000000|2025-09-22 13:50:00|34071|34034|34204|34180|34235|34191|34070|34034|14388
1758549300000|2025-09-22 13:55:00|34213|34182|34238|34221|34259|34221|34200|34180|8365
1758549600000|2025-09-22 14:00:00|34235|34220|34305|34277|34306|34282|34155|34130|23471
1758549900000|2025-09-22 14:05:00|34322|34300|34389|34368|34401|34387|34310|34300|16371
1758550200000|2025-09-22 14:10:00|34398|34388|34449|34401|34474|34451|34398|34368|10000
1758550500000|2025-09-22 14:15:00|34446|34412|34465|34429|34519|34505|34430|34378|37337
1758550800000|2025-09-22 14:20:00|34466|34437|34403|34359|34500|34488|34360|34340|18912
1758551100000|2025-09-22 14:25:00|34396|34380|34445|34411|34454|34430|34390|34380|9531
1758551400000|2025-09-22 14:30:00|34443|34410|34410|34382|34464|34443|34397|34380|14070
1758551700000|2025-09-22 14:35:00|34404|34388|34414|34387|34453|34439|34403|34382|11263
1758552000000|2025-09-22 14:40:00|34431|34388|34426|34398|34439|34424|34419|34385|10059
1758552300000|2025-09-22 14:45:00|34425|34405|34462|34441|34498|34476|34424|34398|11742
1758552600000|2025-09-22 14:50:00|34463|34461|34466|34449|34494|34475|34462|34436|8187
1758552900000|2025-09-22 14:55:00|34471|34453|34491|34470|34494|34481|34468|34449|7703
1758553200000|2025-09-22 15:00:00|34492|34478|34526|34502|34549|34533|34492|34470|12473
1758553500000|2025-09-22 15:05:00|34525|34500|34510|34480|34551|34546|34499|34480|12109
1758553800000|2025-09-22 15:10:00|34509|34485|34523|34473|34540|34520|34499|34473|27752
1758554100000|2025-09-22 15:15:00|34522|34480|34511|34483|34533|34504|34480|34455|11327
1758554400000|2025-09-22 15:20:00|34510|34488|34474|34453|34529|34515|34474|34453|9795
1758554700000|2025-09-22 15:25:00|34470|34456|34447|34432|34491|34485|34447|34432|9626
1758555000000|2025-09-22 15:30:00|34450|34427|34446|34428|34484|34469|34428|34410|5778
1758555300000|2025-09-22 15:35:00|34445|34424|34406|34380|34453|34436|34399|34380|6217
1758555600000|2025-09-22 15:40:00|34407|34402|34522|34489|34532|34489|34400|34380|7082
1758555900000|2025-09-22 15:45:00|34517|34498|34505|34480|34517|34505|34493|34480|15432
1758556200000|2025-09-22 15:50:00|34504|34485|34442|34400|34512|34503|34407|34388|9266
1758556500000|2025-09-22 15:55:00|34433|34399|34509|34469|34511|34501|34433|34399|12072
1758556800000|2025-09-22 16:00:00|34508|34470|34526|34493|34526|34502|34493|34469|5881
1758557100000|2025-09-22 16:05:00|34529|34494|34512|34500|34532|34511|34501|34494|7705
1758557400000|2025-09-22 16:10:00|34500|34499|34446|34422|34502|34499|34429|34422|9231
1758557700000|2025-09-22 16:15:00|34441|34421|34412|34371|34456|34443|34388|34371|8272
1758558000000|2025-09-22 16:20:00|34411|34385|34433|34405|34437|34410|34410|34380|3535
1758558300000|2025-09-22 16:25:00|34434|34410|34455|34416|34474|34450|34434|34410|5770
1758558600000|2025-09-22 16:30:00|34454|34415|34418|34385|34454|34415|34418|34385|2938
1758558900000|2025-09-22 16:35:00|34409|34396|34444|34423|34445|34428|34407|34384|4838
1758559200000|2025-09-22 16:40:00|34445|34424|34457|34415|34465|34443|34403|34380|3945
1758559500000|2025-09-22 16:45:00|34456|34416|34475|34443|34476|34463|34450|34415|7264
1758559800000|2025-09-22 16:50:00|34472|34446|34451|34435|34483|34470|34451|34435|5284
1758560100000|2025-09-22 16:55:00|34452|34439|34499|34473|34499|34473|34451|34435|6268
1758560400000|2025-09-22 17:00:00|34500|34480|34523|34513|34538|34523|34500|34480|6433
1758560700000|2025-09-22 17:05:00|34514|34512|34486|34451|34523|34512|34486|34450|2102
1758561000000|2025-09-22 17:10:00|34487|34458|34484|34450|34492|34484|34466|34433|5203
1758561300000|2025-09-22 17:15:00|34481|34457|34459|34439|34484|34478|34452|34439|8191
1758561600000|2025-09-22 17:20:00|34458|34424|34406|34366|34462|34443|34380|34364|64121
1758561900000|2025-09-22 17:25:00|34405|34367|34398|34376|34405|34387|34379|34350|3965
1758562200000|2025-09-22 17:30:00|34394|34382|34429|34388|34452|34440|34388|34382|8316
1758562500000|2025-09-22 17:35:00|34422|34378|34421|34402|34422|34405|34390|34354|4584
1758562800000|2025-09-22 17:40:00|34430|34401|34400|34385|34438|34401|34390|34380|9822
1758563100000|2025-09-22 17:45:00|34401|34384|34368|34355|34401|34385|34359|34350|8427
1758563400000|2025-09-22 17:50:00|34362|34354|34283|34263|34368|34354|34283|34263|6951
1758563700000|2025-09-22 17:55:00|34284|34281|34259|34228|34284|34283|34242|34228|15167
1758564000000|2025-09-22 18:00:00|34258|34229|34276|34248|34305|34283|34248|34228|16996
1758564300000|2025-09-22 18:05:00|34275|34249|34264|34240|34276|34255|34245|34229|5051
1758564600000|2025-09-22 18:10:00|34263|34241|34293|34282|34312|34295|34263|34240|9097
1758564900000|2025-09-22 18:15:00|34292|34274|34293|34268|34301|34294|34284|34259|4608
1758565200000|2025-09-22 18:20:00|34270|34269|34280|34265|34301|34286|34263|34246|14466
1758565500000|2025-09-22 18:25:00|34265|34254|34263|34256|34277|34256|34249|34241|5004
1758565800000|2025-09-22 18:30:00|34264|34262|34243|34229|34273|34264|34243|34229|11606
1758566100000|2025-09-22 18:35:00|34246|34233|34270|34255|34304|34277|34246|34233|8512
1758566400000|2025-09-22 18:40:00|34274|34254|34268|34251|34291|34274|34251|34238|8254
1758566700000|2025-09-22 18:45:00|34251|34238|34215|34197|34268|34244|34204|34197|25678
1758567000000|2025-09-22 18:50:00|34237|34200|34251|34230|34283|34250|34199|34197|14842
1758567300000|2025-09-22 18:55:00|34247|34234|34226|34213|34258|34245|34226|34213|21474
1758567600000|2025-09-22 19:00:00|34227|34225|34226|34208|34238|34235|34205|34180|20369
1758567900000|2025-09-22 19:05:00|34211|34209|34205|34188|34226|34210|34194|34188|4134
1758568200000|2025-09-22 19:10:00|34206|34194|34189|34174|34222|34213|34189|34174|13648
1758568500000|2025-09-22 19:15:00|34181|34181|34202|34187|34214|34199|34173|34157|13616
1758568800000|2025-09-22 19:20:00|34211|34190|34227|34215|34232|34215|34199|34190|18458
1758569100000|2025-09-22 19:25:00|34230|34220|34227|34217|34235|34230|34207|34196|46783
1758569400000|2025-09-22 19:30:00|34221|34220|34256|34236|34272|34255|34217|34208|24263
1758569700000|2025-09-22 19:35:00|34253|34230|34302|34268|34302|34268|34236|34227|24681
1758570000000|2025-09-22 19:40:00|34301|34269|34254|34225|34301|34269|34235|34225|13726
1758570300000|2025-09-22 19:45:00|34258|34222|34250|34235|34274|34267|34241|34222|19345
1758570600000|2025-09-22 19:50:00|34249|34243|34267|34248|34293|34282|34217|34190|29654
1758570900000|2025-09-22 19:55:00|34263|34246|34123|34105|34267|34246|34107|34092|251285
1758571200000|2025-09-22 20:00:00|34133|34106|34567|34011|34567|34122|34133|33700|32003
1758571500000|2025-09-22 20:05:00|||||||||3750
1758571800000|2025-09-22 20:10:00|||||||||41
1758572100000|2025-09-22 20:15:00|||||||||29
1758572400000|2025-09-22 20:20:00|||||||||9
1758572700000|2025-09-22 20:25:00|||||||||25
1758573000000|2025-09-22 20:30:00|||||||||49
1758573300000|2025-09-22 20:35:00|||||||||1
1758573600000|2025-09-22 20:40:00|||||||||36
1758574200000|2025-09-22 20:50:00|||||||||44
1758574500000|2025-09-22 20:55:00|||||||||1
1758574800000|2025-09-22 21:00:00|||||||||32
1758575100000|2025-09-22 21:05:00|||||||||30002
1758575400000|2025-09-22 21:10:00|||||||||1
1758575700000|2025-09-22 21:15:00|||||||||19
1758576000000|2025-09-22 21:20:00|||||||||11
1758576300000|2025-09-22 21:25:00|||||||||3
1758576600000|2025-09-22 21:30:00|34553||34567||34567||34553||0
1758576900000|2025-09-22 21:35:00|||||||||11
1758577200000|2025-09-22 21:40:00|34390||34390||34390||34390||6
1758577500000|2025-09-22 21:45:00|||||||||14
1758578100000|2025-09-22 21:55:00||34100||34100||34100||34100|1
1758578400000|2025-09-22 22:00:00|||||||||42
1758579000000|2025-09-22 22:10:00|34100|34011|34100|34011|34100|34011|34100|34011|167
1758579300000|2025-09-22 22:15:00|||||||||38
1758579900000|2025-09-22 22:25:00||34072||34072||34072||34072|22
1758580200000|2025-09-22 22:30:00|||||||||417
1758580500000|2025-09-22 22:35:00|34390||34390||34390||34390||4
1758580800000|2025-09-22 22:40:00|||||||||10
1758581100000|2025-09-22 22:45:00|||||||||2
1758581400000|2025-09-22 22:50:00|34567||34370||34567||34370||1
1758581700000|2025-09-22 22:55:00|34311||34370||34370||34311||16
1758582000000|2025-09-22 23:00:00|||||||||2
1758582300000|2025-09-22 23:05:00|34083||34370||34370||34083||121
1758582600000|2025-09-22 23:10:00|||||||||3
1758582900000|2025-09-22 23:15:00|||||||||7
1758583200000|2025-09-22 23:20:00|||||||||7
1758583500000|2025-09-22 23:25:00|34193||34370||34370||34193||11
1758584100000|2025-09-22 23:35:00||34100||34100||34100||34100|11
1758584400000|2025-09-22 23:40:00|||||||||3
1758584700000|2025-09-22 23:45:00|||||||||1
1758585000000|2025-09-22 23:50:00|34500||34340||34500||34340||0
1758585300000|2025-09-22 23:55:00||34098||34100||34100||34098|3
1758614400000|2025-09-23 08:00:00|34357|33881|34111|33820|34816|34003|34111|33745|2
1758614700000|2025-09-23 08:05:00|34131||34131||34131||34131||0
1758615000000|2025-09-23 08:10:00|34383|33800|34627|33800|34627|33800|34383|33800|20
1758615900000|2025-09-23 08:25:00|34607|34027|34607|33800|34607|34027|34607|33800|32
1758616200000|2025-09-23 08:30:00|34627||34520||34627||34520||5
1758616500000|2025-09-23 08:35:00|||||||||6
1758616800000|2025-09-23 08:40:00|34202|33820|34202|33820|34202|33820|34202|33820|4
1758617100000|2025-09-23 08:45:00|34474||34520||34627||34162||25
1758617400000|2025-09-23 08:50:00|34627||34627||34627||34627||65
1758617700000|2025-09-23 08:55:00||33800||33800||33800||33800|37
1758618000000|2025-09-23 09:00:00|34607||34202||34627||34202||0
1758618300000|2025-09-23 09:05:00|34474|34000|34520|34000|34520|34000|34202|33800|0
1758618600000|2025-09-23 09:10:00||33800||34000||34000||33800|0
1758618900000|2025-09-23 09:15:00||33800||34000||34000||33800|0
1758619200000|2025-09-23 09:20:00|34627|33800|34607|34000|34627|34000|34607|33800|3
1758619500000|2025-09-23 09:25:00||33800||34000||34000||33800|0
1758619800000|2025-09-23 09:30:00||33800||34000||34000||33800|0
1758620100000|2025-09-23 09:35:00||33800||34000||34000||33800|1
1758620400000|2025-09-23 09:40:00|34600|33800|34600|34000|34600|34000|34600|33800|10
1758620700000|2025-09-23 09:45:00||33800||34000||34000||33800|1
1758621000000|2025-09-23 09:50:00||33800||34000||34000||33800|3
1758621300000|2025-09-23 09:55:00||33800||34000||34058||33800|59
1758621600000|2025-09-23 10:00:00||33800||34000||34000||33800|0
1758621900000|2025-09-23 10:05:00||33800||34000||34000||33800|0
1758622200000|2025-09-23 10:10:00||33800||34000||34000||33800|1
1758622500000|2025-09-23 10:15:00||33800||34000||34000||33800|2
1758622800000|2025-09-23 10:20:00|34620|33800|34607|34000|34627|34000|34607|33800|13
1758623100000|2025-09-23 10:25:00||33800||34000||34000||33800|0
1758623400000|2025-09-23 10:30:00||33800||34000||34000||33800|4
1758623700000|2025-09-23 10:35:00||33800||34000||34075||33800|12
1758624000000|2025-09-23 10:40:00|34627|33800|34269|34000|34627|34000|34269|33800|4
1758624300000|2025-09-23 10:45:00|34520|33800|34236|34000|34627|34000|34236|33800|6
1758624600000|2025-09-23 10:50:00|34508|33800|34216|34000|34520|34000|34216|33800|0
1758624900000|2025-09-23 10:55:00||33800||34000||34000||33800|0
1758625200000|2025-09-23 11:00:00|34488|34083|34567|34083|34567|34083|34173|34083|47
1758625500000|2025-09-23 11:05:00|||||||||8
1758625800000|2025-09-23 11:10:00|34520||34567||34567||34520||7
1758626100000|2025-09-23 11:15:00|||||||||17
1758626700000|2025-09-23 11:25:00|||||||||73
1758627000000|2025-09-23 11:30:00|||||||||5
1758627300000|2025-09-23 11:35:00|34488||34567||34567||34488||12
1758627600000|2025-09-23 11:40:00|||||||||11
1758628800000|2025-09-23 12:00:00|||||||||86
1758629100000|2025-09-23 12:05:00|||||||||10
1758629700000|2025-09-23 12:15:00|||||||||51
1758630000000|2025-09-23 12:20:00|||||||||1
1758630300000|2025-09-23 12:25:00|||||||||14
1758630600000|2025-09-23 12:30:00|34382|34092|34382|34092|34382|34092|34382|34092|6
1758630900000|2025-09-23 12:35:00||34083||34083||34083||34083|31
1758631200000|2025-09-23 12:40:00|||||||||3
1758631500000|2025-09-23 12:45:00|34567||34375||34567||34375||13
1758632100000|2025-09-23 12:55:00|||||||||3
1758632400000|2025-09-23 13:00:00|34567||34370||34567||34370||12
1758632700000|2025-09-23 13:05:00|||||||||38
1758633000000|2025-09-23 13:10:00|34322||34370||34370||34322||27
1758633300000|2025-09-23 13:15:00|34168|34056|34370|33800|34370|34056|33951|33800|1789
1758633600000|2025-09-23 13:20:00||33814||33830||33830||33814|36
1758633900000|2025-09-23 13:25:00|34275|33814|34500|33901|34500|34040|34225|33814|176
1758634200000|2025-09-23 13:30:00|34448|34084|34339|34231|34567|34399|34190|34080|86698
1758634500000|2025-09-23 13:35:00|34338|34250|34458|34394|34500|34440|34304|34250|32577
1758634800000|2025-09-23 13:40:00|34455|34400|34525|34487|34539|34521|34455|34400|15821
1758635100000|2025-09-23 13:45:00|34511|34502|34683|34632|34695|34650|34511|34487|35178
1758635400000|2025-09-23 13:50:00|34677|34633|34708|34659|34791|34766|34676|34626|16612
1758635700000|2025-09-23 13:55:00|34707|34658|34742|34717|34783|34747|34646|34609|22388
1758636000000|2025-09-23 14:00:00|34762|34721|34829|34796|34830|34805|34709|34698|40234
1758636300000|2025-09-23 14:05:00|34827|34800|34901|34860|34944|34900|34812|34791|26184
1758636600000|2025-09-23 14:10:00|34900|34874|34864|34829|34920|34893|34864|34812|21275
1758636900000|2025-09-23 14:15:00|34849|34828|34795|34744|34884|34857|34792|34719|15753
1758637200000|2025-09-23 14:20:00|34794|34759|34726|34683|34813|34785|34726|34647|8628
1758637500000|2025-09-23 14:25:00|34737|34690|34636|34607|34745|34723|34623|34593|13644
1758637800000|2025-09-23 14:30:00|34633|34609|34558|34516|34633|34610|34558|34511|8034
1758638100000|2025-09-23 14:35:00|34557|34528|34514|34483|34557|34528|34501|34470|10359
1758638400000|2025-09-23 14:40:00|34509|34486|34529|34486|34530|34508|34495|34474|8709
1758638700000|2025-09-23 14:45:00|34538|34499|34587|34578|34588|34580|34518|34486|12650
1758639000000|2025-09-23 14:50:00|34588|34580|34634|34604|34650|34604|34563|34519|11384
1758639300000|2025-09-23 14:55:00|34650|34616|34600|34573|34650|34629|34589|34532|7820
1758639600000|2025-09-23 15:00:00|34599|34557|34573|34552|34604|34579|34557|34546|6293
1758639900000|2025-09-23 15:05:00|34574|34555|34543|34499|34614|34601|34520|34487|13733
1758640200000|2025-09-23 15:10:00|34542|34500|34527|34489|34546|34532|34510|34479|18144
1758640500000|2025-09-23 15:15:00|34526|34479|34529|34508|34531|34513|34495|34475|6248
1758640800000|2025-09-23 15:20:00|34527|34507|34520|34485|34529|34513|34501|34477|7756
1758641100000|2025-09-23 15:25:00|34515|34499|34513|34493|34549|34547|34495|34475|8866
1758641400000|2025-09-23 15:30:00|34514|34497|34513|34487|34548|34530|34512|34484|10024
1758641700000|2025-09-23 15:35:00|34512|34470|34531|34508|34531|34508|34479|34438|5722
1758642000000|2025-09-23 15:40:00|34530|34499|34491|34460|34530|34499|34467|34438|6051
1758642300000|2025-09-23 15:45:00|34467|34466|34469|34437|34497|34479|34465|34437|7522
1758642600000|2025-09-23 15:50:00|34463|34425|34430|34406|34469|34447|34430|34401|17023
1758642900000|2025-09-23 15:55:00|34439|34429|34402|34381|34443|34430|34399|34365|15925
1758643200000|2025-09-23 16:00:00|34404|34386|34436|34404|34450|34413|34390|34381|9342
1758643500000|2025-09-23 16:05:00|34411|34410|34429|34394|34446|34437|34410|34391|5733
1758643800000|2025-09-23 16:10:00|34430|34395|34459|34428|34460|34442|34427|34394|2711
1758644100000|2025-09-23 16:15:00|34460|34442|34441|34417|34460|34442|34430|34393|3954
1758644400000|2025-09-23 16:20:00|34447|34418|34442|34413|34466|34452|34440|34408|3935
1758644700000|2025-09-23 16:25:00|34433|34408|34408|34376|34446|34436|34408|34371|4780
1758645000000|2025-09-23 16:30:00|34407|34397|34444|34433|34444|34437|34381|34368|4057
1758645300000|2025-09-23 16:35:00|34443|34424|34484|34438|34484|34455|34395|34354|21572
1758645600000|2025-09-23 16:40:00|34478|34455|34468|34448|34495|34484|34445|34410|4943
1758645900000|2025-09-23 16:45:00|34483|34456|34494|34472|34517|34500|34474|34448|4405
1758646200000|2025-09-23 16:50:00|34503|34490|34481|34456|34512|34491|34474|34456|4510
1758646500000|2025-09-23 16:55:00|34479|34445|34443|34421|34479|34445|34438|34421|3631
1758646800000|2025-09-23 17:00:00|34444|34426|34411|34396|34454|34442|34410|34380|8510
1758647100000|2025-09-23 17:05:00|34409|34410|34452|34425|34453|34442|34408|34393|5356
1758647400000|2025-09-23 17:10:00|34450|34411|34462|34445|34463|34445|34442|34409|4103
1758647700000|2025-09-23 17:15:00|34448|34447|34469|34441|34473|34464|34448|34419|7284
1758648000000|2025-09-23 17:20:00|34468|34433|34458|34429|34504|34493|34441|34421|9447
1758648300000|2025-09-23 17:25:00|34457|34428|34361|34334|34469|34443|34361|34334|13707
1758648600000|2025-09-23 17:30:00|34348|34323|34314|34278|34377|34353|34305|34278|13095
1758648900000|2025-09-23 17:35:00|34302|34268|34241|34200|34302|34270|34218|34200|28227
1758649200000|2025-09-23 17:40:00|34240|34201|34236|34202|34285|34255|34183|34135|11836
1758649500000|2025-09-23 17:45:00|34235|34185|34273|34234|34293|34269|34190|34155|7444
1758649800000|2025-09-23 17:50:00|34264|34237|34243|34215|34264|34243|34217|34191|6488
1758650100000|2025-09-23 17:55:00|34247|34222|34239|34205|34265|34246|34215|34181|5535
1758650400000|2025-09-23 18:00:00|34235|34200|34259|34241|34292|34254|34201|34171|7721
1758650700000|2025-09-23 18:05:00|34242|34240|34268|34246|34268|34251|34233|34199|5153
1758651000000|2025-09-23 18:10:00|34267|34249|34295|34281|34296|34281|34250|34213|25700
1758651300000|2025-09-23 18:15:00|34282|34278|34176|34149|34282|34278|34176|34149|15672
1758651600000|2025-09-23 18:20:00|34177|34154|34052|34034|34180|34171|34052|34012|38985
1758651900000|2025-09-23 18:25:00|34056|34039|34019|34000|34069|34058|34012|34000|12248
1758652200000|2025-09-23 18:30:00|34018|34001|34082|34054|34090|34070|34018|34000|12137
1758652500000|2025-09-23 18:35:00|34077|34053|34084|34041|34101|34085|34057|34038|7804
1758652800000|2025-09-23 18:40:00|34075|34043|34094|34069|34127|34099|34069|34043|11975
1758653100000|2025-09-23 18:45:00|34097|34070|34086|34055|34122|34117|34086|34053|6209
1758653400000|2025-09-23 18:50:00|34084|34061|34094|34075|34104|34094|34079|34045|4111
1758653700000|2025-09-23 18:55:00|34099|34078|34114|34093|34121|34111|34089|34069|12856
1758654000000|2025-09-23 19:00:00|34102|34088|34134|34111|34146|34132|34098|34065|12237
1758654300000|2025-09-23 19:05:00|34132|34112|34143|34118|34147|34140|34101|34092|6061
1758654600000|2025-09-23 19:10:00|34144|34121|34141|34125|34144|34140|34118|34086|10013
1758654900000|2025-09-23 19:15:00|34143|34140|34172|34158|34174|34165|34141|34124|15945
1758655200000|2025-09-23 19:20:00|34175|34142|34131|34119|34175|34155|34131|34111|10921
1758655500000|2025-09-23 19:25:00|34133|34121|34123|34111|34142|34127|34110|34089|16711
1758655800000|2025-09-23 19:30:00|34111|34109|34123|34108|34131|34122|34090|34074|18771
1758656100000|2025-09-23 19:35:00|34109|34119|34164|34147|34178|34156|34109|34099|33887
1758656400000|2025-09-23 19:40:00|34160|34135|34177|34163|34195|34165|34112|34091|29741
1758656700000|2025-09-23 19:45:00|34181|34176|34171|34140|34213|34190|34152|34127|15447
1758657000000|2025-09-23 19:50:00|34170|34145|34243|34225|34243|34233|34156|34145|32200
1758657300000|2025-09-23 19:55:00|34242|34219|34163|34151|34242|34219|34148|34132|111103
1758657600000|2025-09-23 20:00:00|34175|34152|34800|33800|34825|34162|34175|33700|25597
1758657900000|2025-09-23 20:05:00|34147||34147||34147||34147||3193
1758658200000|2025-09-23 20:10:00|||||||||53
1758658500000|2025-09-23 20:15:00|||||||||58
1758658800000|2025-09-23 20:20:00|||||||||1
1758659100000|2025-09-23 20:25:00||33805||33805||33805||33805|1
1758659400000|2025-09-23 20:30:00||33810||33810||33810||33810|3
1758659700000|2025-09-23 20:35:00|||||||||25
1758660000000|2025-09-23 20:40:00||34095||33810||34095||33810|123
1758660300000|2025-09-23 20:45:00|||||||||3
1758660600000|2025-09-23 20:50:00|||||||||1
1758661200000|2025-09-23 21:00:00|||||||||103
1758661500000|2025-09-23 21:05:00|||||||||1
1758661800000|2025-09-23 21:10:00||33818||33818||33818||33818|0
1758662100000|2025-09-23 21:15:00|||||||||10
1758662400000|2025-09-23 21:20:00|||||||||1
1758662700000|2025-09-23 21:25:00||34029||33901||34029||33818|12
1758663000000|2025-09-23 21:30:00|34224|34051|34224|34051|34224|34071|34224|34051|182
1758663300000|2025-09-23 21:35:00|34222||34224||34224||34222||2
1758663600000|2025-09-23 21:40:00|||||||||2
1758664200000|2025-09-23 21:50:00|||||||||3
1758664500000|2025-09-23 21:55:00|||||||||4
1758664800000|2025-09-23 22:00:00|||||||||3
1758665400000|2025-09-23 22:10:00|34497||34750||34750||34497||0
1758665700000|2025-09-23 22:15:00|||||||||72
1758666600000|2025-09-23 22:30:00|||||||||2
1758666900000|2025-09-23 22:35:00|||||||||2
1758667800000|2025-09-23 22:50:00|34670||34670||34670||34670||9
1758668100000|2025-09-23 22:55:00|||||||||13
1758668400000|2025-09-23 23:00:00|34663|34076|34271|34118|34670|34118|34271|34051|4
1758668700000|2025-09-23 23:05:00|34245|34124|34271|34120|34271|34124|34245|34118|18
1758669000000|2025-09-23 23:10:00|||||||||1
1758669300000|2025-09-23 23:15:00|||||||||10
1758669600000|2025-09-23 23:20:00|||||||||7
1758669900000|2025-09-23 23:25:00|34269|34146|34249|34120|34269|34146|34249|34120|6
1758670200000|2025-09-23 23:30:00|||||||||24
1758670500000|2025-09-23 23:35:00|34245||34244||34245||34244||1
1758670800000|2025-09-23 23:40:00|||||||||1
1758671100000|2025-09-23 23:45:00|34242||34244||34244||34242||5
1758671400000|2025-09-23 23:50:00|34200|34150|34200|34150|34200|34150|34200|34150|0
1758671700000|2025-09-23 23:55:00||34120||34155||34155||34120|2
1758700800000|2025-09-24 08:00:00|34544|34085|34297|34003|34800|34119|34297|33983|33
1758701100000|2025-09-24 08:05:00|34570|34000|34297|34000|34800|34000|34297|34000|6
1758701400000|2025-09-24 08:10:00|34570|34003|34800|33983|34800|34003|34297|33983|2
1758701700000|2025-09-24 08:15:00|34799||34799||34799||34799||19
1758702000000|2025-09-24 08:20:00|34297|33984|34297|33984|34297|33984|34297|33984|66
1758702600000|2025-09-24 08:30:00|||||||||64
1758703200000|2025-09-24 08:40:00||34003||34003||34003||34003|0
1758703500000|2025-09-24 08:45:00|||||||||3
1758704400000|2025-09-24 09:00:00||33983||33983||33983||33983|6
1758704700000|2025-09-24 09:05:00|||||||||63
1758705000000|2025-09-24 09:10:00||33984||33984||33984||33984|21
1758705300000|2025-09-24 09:15:00|34247|33983|34297|33983|34297|33983|34247|33983|61
1758705600000|2025-09-24 09:20:00||33984||33984||33984||33984|8
1758705900000|2025-09-24 09:25:00|34570|33983|34750|33800|34800|33983|34570|33800|3
1758706200000|2025-09-24 09:30:00|34800|33801|34750|33820|34800|33820|34750|33801|15
1758706500000|2025-09-24 09:35:00|34800||34800||34800||34750||0
1758706800000|2025-09-24 09:40:00|34750||34800||34800||34750||0
1758707100000|2025-09-24 09:45:00|34750||34750||34800||34750||0
1758707400000|2025-09-24 09:50:00|34800||34750||34800||34750||50
1758707700000|2025-09-24 09:55:00|34800||34750||34800||34750||10
1758708000000|2025-09-24 10:00:00|34800||34750||34800||34750||3
1758708300000|2025-09-24 10:05:00|34800||34800||34800||34750||0
1758708900000|2025-09-24 10:15:00|||||||||1
1758709200000|2025-09-24 10:20:00|34750||34750||34800||34750||13
1758709500000|2025-09-24 10:25:00|34800||34800||34800||34750||12
1758709800000|2025-09-24 10:30:00|34750||34750||34800||34750||0
1758710100000|2025-09-24 10:35:00|34800||34750||34800||34750||12
1758710400000|2025-09-24 10:40:00|34800||34750||34800||34750||0
1758710700000|2025-09-24 10:45:00|34800|33768|34800|33720|34800|33768|34750|33700|4
1758711000000|2025-09-24 10:50:00|34750|33768|34800|33788|34800|33788|34750|33768|6
1758711300000|2025-09-24 10:55:00|34750||34800||34800||34750||7
1758711600000|2025-09-24 11:00:00|34750|33800|34750|33901|34750|33920|34750|33800|182
1758711900000|2025-09-24 11:05:00||33900||33888||33900||33888|235
1758713100000|2025-09-24 11:25:00|34747|33900|34747|33888|34747|33900|34747|33888|4
1758713400000|2025-09-24 11:30:00||33900||33888||33900||33888|23
1758713700000|2025-09-24 11:35:00||33900||33900||33900||33900|0
1758714000000|2025-09-24 11:40:00|||||||||105
1758714300000|2025-09-24 11:45:00|34750||34750||34750||34750||127
1758714600000|2025-09-24 11:50:00|34500|33888|34747|33813|34747|33888|34500|33813|49
1758714900000|2025-09-24 11:55:00||33800||33813||33813||33800|0
1758715200000|2025-09-24 12:00:00|||||||||231
1758715500000|2025-09-24 12:05:00|34400||34400||34400||34400||189
1758715800000|2025-09-24 12:10:00|34385|33900|34385|33959|34385|33959|34385|33900|5
1758716100000|2025-09-24 12:15:00|||||||||42
1758716700000|2025-09-24 12:25:00||34100||33959||34100||33959|50
1758717000000|2025-09-24 12:30:00|34195|34100|34385|33959|34385|34105|34190|33959|485
1758717300000|2025-09-24 12:35:00|34384|33960|34384|33960|34384|33960|34384|33960|0
1758717600000|2025-09-24 12:40:00|34385|34100|34385|33959|34385|34100|34213|33959|825
1758717900000|2025-09-24 12:45:00|34220||34384||34385||34220||21
1758718200000|2025-09-24 12:50:00|34338||34337||34338||34337||17841
1758718500000|2025-09-24 12:55:00|34195||34337||34338||34195||46
1758718800000|2025-09-24 13:00:00||34128||33959||34128||33959|151
1758719100000|2025-09-24 13:05:00|||||||||39
1758719400000|2025-09-24 13:10:00|||||||||73
1758719700000|2025-09-24 13:15:00|||||||||55
1758720000000|2025-09-24 13:20:00|||||||||80
1758720300000|2025-09-24 13:25:00|34338|34000|34500|33950|34500|34206|34338|33950|488
1758720600000|2025-09-24 13:30:00|34300|34200|34498|34407|34547|34495|34291|34200|32802
1758720900000|2025-09-24 13:35:00|34473|34409|34328|34292|34498|34409|34265|34237|13002
1758721200000|2025-09-24 13:40:00|34315|34297|34387|34322|34399|34391|34288|34253|18631
1758721500000|2025-09-24 13:45:00|34370|34334|34297|34260|34387|34340|34275|34246|12813
1758721800000|2025-09-24 13:50:00|34308|34261|34317|34279|34338|34308|34250|34219|11552
1758722100000|2025-09-24 13:55:00|34343|34286|34344|34296|34378|34344|34297|34267|10045
1758722400000|2025-09-24 14:00:00|34345|34301|34276|34249|34345|34302|34227|34200|21552
1758722700000|2025-09-24 14:05:00|34264|34252|34211|34168|34276|34262|34176|34163|18186
1758723000000|2025-09-24 14:10:00|34207|34165|34191|34170|34230|34206|34187|34163|13097
1758723300000|2025-09-24 14:15:00|34192|34191|34156|34141|34210|34195|34152|34127|14226
1758723600000|2025-09-24 14:20:00|34155|34142|34162|34128|34214|34204|34130|34112|17409
1758723900000|2025-09-24 14:25:00|34163|34136|34226|34197|34234|34218|34149|34107|15094
1758724200000|2025-09-24 14:30:00|34225|34195|34213|34178|34238|34207|34192|34177|17081
1758724500000|2025-09-24 14:35:00|34212|34182|34210|34169|34223|34209|34188|34164|11751
1758724800000|2025-09-24 14:40:00|34207|34160|34119|34091|34207|34160|34106|34077|9892
1758725100000|2025-09-24 14:45:00|34118|34086|34062|34033|34124|34105|34062|34033|11726
1758725400000|2025-09-24 14:50:00|34053|34045|34102|34087|34131|34114|34045|34033|15817
1758725700000|2025-09-24 14:55:00|34099|34073|34069|34062|34102|34073|34038|34033|13090
1758726000000|2025-09-24 15:00:00|34078|34063|34094|34047|34106|34097|34057|34037|20152
1758726300000|2025-09-24 15:05:00|34101|34062|34106|34071|34121|34088|34049|34039|25846
1758726600000|2025-09-24 15:10:00|34098|34072|34053|34038|34106|34075|34049|34038|10570
1758726900000|2025-09-24 15:15:00|34057|34039|34070|34040|34112|34086|34051|34035|16666
1758727200000|2025-09-24 15:20:00|34077|34056|34079|34046|34117|34082|34060|34040|11024
1758727500000|2025-09-24 15:25:00|34066|34040|34081|34053|34084|34067|34029|34000|10173
1758727800000|2025-09-24 15:30:00|34080|34050|34064|34027|34107|34088|34053|34027|9613
1758728100000|2025-09-24 15:35:00|34065|34029|34098|34071|34098|34081|34046|34029|8012
1758728400000|2025-09-24 15:40:00|34091|34075|34107|34068|34108|34092|34070|34056|11400
1758728700000|2025-09-24 15:45:00|34098|34070|33999|33969|34098|34070|33999|33969|9712
1758729000000|2025-09-24 15:50:00|33998|33959|33998|33946|33998|33982|33957|33930|8422
1758729300000|2025-09-24 15:55:00|33982|33929|33924|33884|33982|33930|33895|33877|6861
1758729600000|2025-09-24 16:00:00|33922|33883|33973|33939|33973|33939|33899|33874|6459
1758729900000|2025-09-24 16:05:00|33976|33940|33928|33883|33978|33953|33886|33866|3539
1758730200000|2025-09-24 16:10:00|33919|33884|33924|33904|33928|33904|33877|33851|4691
1758730500000|2025-09-24 16:15:00|33905|33903|33913|33885|33923|33907|33892|33853|5844
1758730800000|2025-09-24 16:20:00|33912|33899|33947|33925|33963|33937|33908|33894|8635
1758731100000|2025-09-24 16:25:00|33957|33926|33974|33949|33994|33976|33931|33926|10786
1758731400000|2025-09-24 16:30:00|33973|33941|34001|33981|34022|34005|33970|33941|7057
1758731700000|2025-09-24 16:35:00|34013|33986|34029|34011|34034|34014|34008|33981|2283
1758732000000|2025-09-24 16:40:00|34028|34014|34040|34014|34041|34029|34009|33991|5980
1758732300000|2025-09-24 16:45:00|34033|34013|34025|33993|34049|34015|34005|33991|4069
1758732600000|2025-09-24 16:50:00|34023|33986|33999|33963|34023|33998|33979|33953|4590
1758732900000|2025-09-24 16:55:00|33998|33964|33968|33937|33999|33968|33956|33927|2416
1758733200000|2025-09-24 17:00:00|33957|33929|33999|33984|33999|33991|33957|33929|5571
1758733500000|2025-09-24 17:05:00|33992|33990|34033|34004|34034|34007|33963|33929|9158
1758733800000|2025-09-24 17:10:00|34035|34012|34030|34011|34053|34035|34029|34004|13372
1758734100000|2025-09-24 17:15:00|34029|34015|34035|34026|34053|34043|34022|34011|17189
1758734400000|2025-09-24 17:20:00|34038|34015|34075|34050|34076|34061|34031|34015|11218
1758734700000|2025-09-24 17:25:00|34074|34054|34087|34062|34088|34084|34056|34039|7371
1758735000000|2025-09-24 17:30:00|34083|34060|34093|34069|34093|34083|34056|34031|10508
1758735300000|2025-09-24 17:35:00|34092|34068|34043|34017|34093|34068|34029|34000|24233
1758735600000|2025-09-24 17:40:00|34042|34016|34007|33981|34058|34039|33982|33961|32696
1758735900000|2025-09-24 17:45:00|34010|33970|34023|33996|34024|33998|33986|33950|32263
1758736200000|2025-09-24 17:50:00|34022|33997|34036|34009|34041|34026|34013|33978|6534
1758736500000|2025-09-24 17:55:00|34028|34016|34028|34013|34028|34026|34011|33998|4066
1758736800000|2025-09-24 18:00:00|34025|34001|34012|34000|34028|34017|34012|33988|3146
1758737100000|2025-09-24 18:05:00|34011|33984|34013|34000|34019|34009|34004|33984|10300
1758737400000|2025-09-24 18:10:00|34019|33999|34037|34024|34037|34024|33998|33992|18615
1758737700000|2025-09-24 18:15:00|34044|34025|34048|34038|34057|34049|34028|34016|7388
1758738000000|2025-09-24 18:20:00|34050|34027|34032|34015|34050|34037|34024|33993|4509
1758738300000|2025-09-24 18:25:00|34037|34014|34038|34020|34042|34031|34013|33985|5051
1758738600000|2025-09-24 18:30:00|34037|34010|34031|34005|34044|34036|34028|34003|2877
1758738900000|2025-09-24 18:35:00|34032|34012|34035|34024|34051|34040|34025|34005|4157
1758739200000|2025-09-24 18:40:00|34036|34026|34066|34048|34068|34065|34036|34017|5081
1758739500000|2025-09-24 18:45:00|34065|34042|34050|34036|34078|34065|34042|34031|2708
1758739800000|2025-09-24 18:50:00|34049|34038|34059|34042|34074|34054|34039|34024|4128
1758740100000|2025-09-24 18:55:00|34062|34044|34039|34022|34062|34051|34029|34000|2600
1758740400000|2025-09-24 19:00:00|34038|34017|34022|34017|34038|34025|33999|33980|23248
1758740700000|2025-09-24 19:05:00|34025|34018|34022|34014|34030|34025|34011|33985|9681
1758741000000|2025-09-24 19:10:00|34021|34013|34024|34006|34033|34025|34008|33994|13008
1758741300000|2025-09-24 19:15:00|34025|34007|34044|34031|34045|34039|34021|34006|5062
1758741600000|2025-09-24 19:20:00|34042|34033|34052|34040|34056|34052|34042|34029|8872
1758741900000|2025-09-24 19:25:00|34053|34041|34054|34038|34058|34054|34043|34034|11465
1758742200000|2025-09-24 19:30:00|34053|34039|34061|34045|34065|34057|34050|34038|8188
1758742500000|2025-09-24 19:35:00|34060|34047|34049|34042|34060|34049|34032|34022|14125
1758742800000|2025-09-24 19:40:00|34045|34039|34046|34039|34049|34042|34026|34022|17515
1758743100000|2025-09-24 19:45:00|34044|34036|34076|34062|34094|34085|34041|34036|9942
1758743400000|2025-09-24 19:50:00|34077|34076|34085|34072|34100|34096|34068|34056|19729
1758743700000|2025-09-24 19:55:00|34079|34065|34063|34047|34105|34097|34056|34043|59454
1758744000000|2025-09-24 20:00:00|34064|34048|34300|33800|34600|34056|34064|33700|18176
1758744300000|2025-09-24 20:05:00|||||||||15
1758744600000|2025-09-24 20:10:00|||||||||5
1758744900000|2025-09-24 20:15:00|||||||||5
1758745200000|2025-09-24 20:20:00|||||||||18
1758745500000|2025-09-24 20:25:00|34090||34090||34090||34090||7
1758745800000|2025-09-24 20:30:00|||||||||1
1758746100000|2025-09-24 20:35:00||33826||33826||33826||33826|3
1758746400000|2025-09-24 20:40:00|||||||||34
1758746700000|2025-09-24 20:45:00|||||||||28
1758747300000|2025-09-24 20:55:00|||||||||1
1758747600000|2025-09-24 21:00:00|||||||||5
1758747900000|2025-09-24 21:05:00|34364|34050|34600|34050|34600|34050|34364|34050|71
1758748200000|2025-09-24 21:10:00|||||||||1
1758748500000|2025-09-24 21:15:00|34089||34089||34089||34089||0
1758748800000|2025-09-24 21:20:00|||||||||5
1758749100000|2025-09-24 21:25:00|||||||||2
1758749400000|2025-09-24 21:30:00|||||||||7
1758749700000|2025-09-24 21:35:00|||||||||1
1758750000000|2025-09-24 21:40:00|||||||||2
1758750600000|2025-09-24 21:50:00|34363||34600||34600||34363||1
1758751200000|2025-09-24 22:00:00|34273||34273||34273||34273||1
1758751500000|2025-09-24 22:05:00|||||||||6
1758751800000|2025-09-24 22:10:00|||||||||3
1758753300000|2025-09-24 22:35:00|||||||||3
1758753900000|2025-09-24 22:45:00|||||||||224
1758754200000|2025-09-24 22:50:00|||||||||5
1758754800000|2025-09-24 23:00:00|||||||||2
1758755400000|2025-09-24 23:10:00|||||||||1
1758756000000|2025-09-24 23:20:00|||||||||11
1758756300000|2025-09-24 23:25:00|||||||||3
1758756900000|2025-09-24 23:35:00|||||||||3
1758757200000|2025-09-24 23:40:00|||||||||15
1758757500000|2025-09-24 23:45:00|||||||||5
1758757800000|2025-09-24 23:50:00|||||||||1
1758758100000|2025-09-24 23:55:00|||||||||16
1758787200000|2025-09-25 08:00:00|34102|33643|34340|33700|34340|33813|34071|33405|206
1758787500000|2025-09-25 08:05:00||33775||33720||33782||33700|35
1758787800000|2025-09-25 08:10:00|34527|33700|34527|33970|34527|33990|34527|33700|26
1758788100000|2025-09-25 08:15:00||33990||33990||33990||33970|2
1758788400000|2025-09-25 08:20:00||33970||33970||33990||33970|1
1758788700000|2025-09-25 08:25:00||33990||33990||33990||33970|0
1758789000000|2025-09-25 08:30:00||33970||33990||33990||33970|36
1758789300000|2025-09-25 08:35:00||33970||33970||33990||33970|0
1758789600000|2025-09-25 08:40:00|||||||||12
1758789900000|2025-09-25 08:45:00|||||||||13
1758790200000|2025-09-25 08:50:00|||||||||20
1758790800000|2025-09-25 09:00:00|||||||||2
1758791100000|2025-09-25 09:05:00|||||||||6
1758791400000|2025-09-25 09:10:00|||||||||1
1758791700000|2025-09-25 09:15:00|||||||||18
1758792000000|2025-09-25 09:20:00|||||||||1
1758793200000|2025-09-25 09:40:00|34300||34285||34300||34285||7
1758794100000|2025-09-25 09:55:00|||||||||10
1758794400000|2025-09-25 10:00:00|||||||||14
1758795000000|2025-09-25 10:10:00|||||||||80
1758795600000|2025-09-25 10:20:00|34017||34017||34017||34017||7
1758796200000|2025-09-25 10:30:00|||||||||4
1758796500000|2025-09-25 10:35:00|||||||||1
1758796800000|2025-09-25 10:40:00|||||||||29
1758797100000|2025-09-25 10:45:00|||||||||116
1758798000000|2025-09-25 11:00:00|33994|33801|34017|33800|34017|33820|33994|33800|157
1758798300000|2025-09-25 11:05:00|||||||||42
1758798600000|2025-09-25 11:10:00|||||||||137
1758798900000|2025-09-25 11:15:00|||||||||5
1758799200000|2025-09-25 11:20:00|33992|33861|34017|33861|34017|33861|33992|33861|63
1758799500000|2025-09-25 11:25:00|||||||||1
1758800100000|2025-09-25 11:35:00||33862||33862||33862||33862|6
1758800400000|2025-09-25 11:40:00||33861||33861||33864||33861|10
1758800700000|2025-09-25 11:45:00||33864||33861||33864||33861|0
1758801000000|2025-09-25 11:50:00||33862||33861||33864||33861|37
1758801300000|2025-09-25 11:55:00||33863||33861||33863||33861|1
1758801600000|2025-09-25 12:00:00||33852||33833||33870||33811|883
1758801900000|2025-09-25 12:05:00|33920|33834|34017|33811|34017|33845|33880|33811|354
1758802200000|2025-09-25 12:10:00|||||||||46
1758802500000|2025-09-25 12:15:00|||||||||41
1758802800000|2025-09-25 12:20:00||33824||33811||33874||33811|162
1758803100000|2025-09-25 12:25:00|||||||||27
1758803400000|2025-09-25 12:30:00|||||||||33
1758803700000|2025-09-25 12:35:00|||||||||42
1758804000000|2025-09-25 12:40:00|34000||34000||34000||34000||36
1758804300000|2025-09-25 12:45:00||33812||33811||33812||33811|112
1758804600000|2025-09-25 12:50:00|33999||33999||33999||33999||34
1758804900000|2025-09-25 12:55:00|33950|33813|33950|33811|33950|33813|33940|33811|142
1758805200000|2025-09-25 13:00:00|33887|33800|33785|33525|33887|33800|33743|33500|1376
1758805500000|2025-09-25 13:05:00|33730|33500|33785|33500|33785|33567|33710|33500|244
1758805800000|2025-09-25 13:10:00||33650||33650||33650||33650|74
1758806100000|2025-09-25 13:15:00|33743|33660|33785|33500|33785|33671|33743|33500|177
1758806400000|2025-09-25 13:20:00|33700|33616|33887|33500|33887|33678|33700|33500|413
1758806700000|2025-09-25 13:25:00|34017|33510|34017|33587|34017|33658|33887|33500|88
1758807000000|2025-09-25 13:30:00|33850|33673|33735|33598|34017|33730|33672|33587|30254
1758807300000|2025-09-25 13:35:00|33734|33613|33517|33483|33800|33735|33486|33446|28418
1758807600000|2025-09-25 13:40:00|33507|33499|33522|33465|33552|33516|33435|33400|18929
1758807900000|2025-09-25 13:45:00|33521|33464|33597|33572|33633|33591|33495|33443|29500
1758808200000|2025-09-25 13:50:00|33596|33555|33593|33552|33691|33636|33562|33520|14003
1758808500000|2025-09-25 13:55:00|33600|33563|33642|33627|33675|33668|33600|33562|13429
1758808800000|2025-09-25 14:00:00|33659|33625|33670|33652|33691|33652|33595|33560|14845
1758809100000|2025-09-25 14:05:00|33669|33651|33847|33821|33861|33835|33658|33612|14633
1758809400000|2025-09-25 14:10:00|33846|33820|33928|33891|33950|33911|33821|33800|16112
1758809700000|2025-09-25 14:15:00|33935|33892|33912|33891|33964|33943|33897|33856|7922
1758810000000|2025-09-25 14:20:00|33913|33892|33935|33897|33938|33911|33896|33863|6461
1758810300000|2025-09-25 14:25:00|33937|33896|33899|33857|33937|33926|33888|33853|7198
1758810600000|2025-09-25 14:30:00|33898|33861|33906|33889|33919|33907|33891|33853|6621
1758810900000|2025-09-25 14:35:00|33912|33898|33981|33954|33986|33954|33912|33898|15405
1758811200000|2025-09-25 14:40:00|33955|33945|33999|33968|34000|33982|33955|33945|10000
1758811500000|2025-09-25 14:45:00|33998|33967|34037|34012|34037|34023|33976|33950|8427
1758811800000|2025-09-25 14:50:00|34034|34006|34019|34001|34034|34016|34006|33971|8589
1758812100000|2025-09-25 14:55:00|34020|34005|34024|34002|34034|34018|34008|33991|3755
1758812400000|2025-09-25 15:00:00|34023|33994|33948|33912|34023|33994|33948|33912|7337
1758812700000|2025-09-25 15:05:00|33947|33900|33933|33904|33952|33937|33900|33860|17566
1758813000000|2025-09-25 15:10:00|33932|33901|34003|33971|34017|33971|33913|33870|3559
1758813300000|2025-09-25 15:15:00|33972|33970|33978|33925|34004|33970|33966|33925|5051
1758813600000|2025-09-25 15:20:00|33979|33918|33949|33915|33979|33941|33916|33896|6428
1758813900000|2025-09-25 15:25:00|33948|33916|33920|33873|33952|33933|33883|33865|5444
1758814200000|2025-09-25 15:30:00|33897|33874|33884|33853|33920|33891|33874|33805|10071
1758814500000|2025-09-25 15:35:00|33885|33860|33922|33905|33939|33907|33885|33853|9191
1758814800000|2025-09-25 15:40:00|33927|33913|34004|33972|34004|33985|33926|33895|9783
1758815100000|2025-09-25 15:45:00|34009|33976|34030|34012|34043|34016|34005|33976|8020
1758815400000|2025-09-25 15:50:00|34026|34008|34016|33990|34034|34008|33989|33964|4497
1758815700000|2025-09-25 15:55:00|34013|33993|33996|33979|34013|34002|33983|33959|4612
1758816000000|2025-09-25 16:00:00|34005|33975|33994|33971|34019|33999|33978|33962|2194
1758816300000|2025-09-25 16:05:00|33993|33962|33984|33946|33997|33985|33974|33929|3565
1758816600000|2025-09-25 16:10:00|33985|33965|33974|33962|34001|33975|33974|33946|3174
1758816900000|2025-09-25 16:15:00|33975|33971|33996|33968|34030|34003|33975|33957|2737
1758817200000|2025-09-25 16:20:00|33990|33957|33959|33932|33994|33973|33943|33900|6511
1758817500000|2025-09-25 16:25:00|33958|33923|33932|33913|33958|33932|33925|33881|4789
1758817800000|2025-09-25 16:30:00|33925|33922|34032|33987|34032|34004|33925|33913|7551
1758818100000|2025-09-25 16:35:00|34031|34004|34055|34025|34062|34038|34028|33985|5113
1758818400000|2025-09-25 16:40:00|34044|34021|34035|34001|34055|34046|34017|33988|2877
1758818700000|2025-09-25 16:45:00|34032|33987|33994|33967|34035|34017|33993|33967|4214
1758819000000|2025-09-25 16:50:00|33993|33970|33983|33953|33993|33976|33978|33953|2030
1758819300000|2025-09-25 16:55:00|33991|33954|33971|33940|34002|33977|33969|33940|3914
1758819600000|2025-09-25 17:00:00|33969|33939|33966|33947|33986|33975|33964|33929|5644
1758819900000|2025-09-25 17:05:00|33961|33933|33975|33944|33994|33982|33957|33928|6801
1758820200000|2025-09-25 17:10:00|33974|33957|34005|33960|34016|34002|33974|33937|10786
1758820500000|2025-09-25 17:15:00|34004|33956|33984|33941|34004|33979|33974|33932|13200
1758820800000|2025-09-25 17:20:00|33983|33946|33878|33852|33983|33950|33878|33852|5917
1758821100000|2025-09-25 17:25:00|33885|33855|33920|33891|33939|33923|33885|33855|6740
1758821400000|2025-09-25 17:30:00|33930|33898|33914|33887|33933|33906|33899|33866|4454
1758821700000|2025-09-25 17:35:00|33908|33890|33901|33879|33914|33895|33874|33845|6187
1758822000000|2025-09-25 17:40:00|33905|33884|33907|33887|33917|33887|33874|33856|5419
1758822300000|2025-09-25 17:45:00|33897|33890|33867|33838|33907|33890|33867|33838|3566
1758822600000|2025-09-25 17:50:00|33865|33847|33867|33846|33888|33877|33860|33836|3700
1758822900000|2025-09-25 17:55:00|33866|33865|33829|33805|33887|33866|33816|33801|3925
1758823200000|2025-09-25 18:00:00|33824|33804|33763|33731|33829|33804|33760|33731|4252
1758823500000|2025-09-25 18:05:00|33777|33736|33803|33776|33825|33806|33773|33736|2900
1758823800000|2025-09-25 18:10:00|33804|33777|33878|33861|33887|33871|33804|33777|4980
1758824100000|2025-09-25 18:15:00|33886|33869|33933|33922|33944|33929|33886|33869|2508
1758824400000|2025-09-25 18:20:00|33931|33919|33950|33923|33961|33941|33923|33906|4049
1758824700000|2025-09-25 18:25:00|33949|33925|33959|33923|33972|33959|33926|33923|8543
1758825000000|2025-09-25 18:30:00|33962|33924|33923|33894|33967|33948|33923|33890|5092
1758825300000|2025-09-25 18:35:00|33922|33887|33944|33933|33946|33933|33908|33879|3536
1758825600000|2025-09-25 18:40:00|33946|33936|34006|33986|34006|33991|33946|33936|5785
1758825900000|2025-09-25 18:45:00|34005|33982|34010|33978|34014|34007|33982|33952|5090
1758826200000|2025-09-25 18:50:00|34011|33980|34015|34001|34023|34015|34002|33974|3250
1758826500000|2025-09-25 18:55:00|34021|34002|34021|34002|34030|34018|33995|33986|6390
1758826800000|2025-09-25 19:00:00|34015|34001|33997|33980|34023|34001|33983|33954|1816
1758827100000|2025-09-25 19:05:00|33993|33990|33965|33942|33997|33991|33959|33942|5057
1758827400000|2025-09-25 19:10:00|33964|33943|33970|33938|33988|33983|33957|33935|6174
1758827700000|2025-09-25 19:15:00|33968|33944|33962|33945|33986|33976|33962|33944|3873
1758828000000|2025-09-25 19:20:00|33965|33946|33940|33919|33995|33987|33936|33918|5663
1758828300000|2025-09-25 19:25:00|33943|33923|33981|33969|33981|33971|33943|33923|5207
1758828600000|2025-09-25 19:30:00|33984|33972|34003|33973|34024|34010|33982|33972|7895
1758828900000|2025-09-25 19:35:00|33999|33974|34000|33978|34000|33991|33949|33924|33729
1758829200000|2025-09-25 19:40:00|34001|33985|34028|33998|34031|34008|33984|33976|13092
1758829500000|2025-09-25 19:45:00|34027|34000|34024|33999|34027|34016|34000|33994|5935
1758829800000|2025-09-25 19:50:00|34027|33997|34074|34054|34086|34075|34009|33997|13432
1758830100000|2025-09-25 19:55:00|34067|34053|34018|34001|34074|34065|34018|33991|90271
1758830400000|2025-09-25 20:00:00|34010|34002|34086|33421|34100|34002|34003|33400|21322
1758830700000|2025-09-25 20:05:00|||||||||28
1758831000000|2025-09-25 20:10:00|||||||||4
1758831300000|2025-09-25 20:15:00|||||||||3787
1758831600000|2025-09-25 20:20:00|||||||||3
1758831900000|2025-09-25 20:25:00|||||||||101
1758832800000|2025-09-25 20:40:00|||||||||12
1758833700000|2025-09-25 20:55:00|||||||||2
1758834300000|2025-09-25 21:05:00|||||||||5
1758834900000|2025-09-25 21:15:00|||||||||40
1758835200000|2025-09-25 21:20:00|||||||||1
1758835500000|2025-09-25 21:25:00|||||||||1
1758835800000|2025-09-25 21:30:00|||||||||3
1758836400000|2025-09-25 21:40:00||33422||33422||33425||33422|3
1758836700000|2025-09-25 21:45:00|34085|33654|34085|33916|34085|33916|34085|33654|0
1758837000000|2025-09-25 21:50:00|||||||||4
1758837600000|2025-09-25 22:00:00|34086|33643|34085|33925|34086|33925|34085|33422|1
1758837900000|2025-09-25 22:05:00|34083|33652|34086|33422|34086|33652|34083|33422|4
1758838200000|2025-09-25 22:10:00|||||||||10
1758838500000|2025-09-25 22:15:00||33654||33938||33938||33654|4
1758838800000|2025-09-25 22:20:00||33940||33938||33940||33938|3
1758839400000|2025-09-25 22:30:00|34083|33665|34080|33940|34083|33940|34080|33422|0
1758840000000|2025-09-25 22:40:00|||||||||1
1758840600000|2025-09-25 22:50:00|34086|33667|34086|33422|34086|33667|34086|33422|2
1758840900000|2025-09-25 22:55:00|34083|33654|34077|33921|34086|33922|34077|33654|0
1758841200000|2025-09-25 23:00:00|34079|33923|34078|33968|34086|33972|34072|33689|0
1758841500000|2025-09-25 23:05:00|34080|33966|34070|33960|34086|33966|34069|33422|0
1758841800000|2025-09-25 23:10:00|34086|33687|34073|33963|34086|33963|34064|33422|1
1758842100000|2025-09-25 23:15:00|34078|33690|34074|33963|34086|33966|34072|33689|2
1758842400000|2025-09-25 23:20:00|34076|33961|34074|33964|34086|33967|34071|33422|2
1758842700000|2025-09-25 23:25:00|34076|33962|34073|33962|34086|33962|34064|33422|5
1758843000000|2025-09-25 23:30:00|34086|33689|34068|33958|34086|33961|34067|33684|0
1758843300000|2025-09-25 23:35:00|34065|33956|34067|33957|34086|33959|34064|33422|0
1758843600000|2025-09-25 23:40:00|34071|33684|34074|33963|34086|33963|34068|33422|0
1758843900000|2025-09-25 23:45:00|34076|33961|34064|33954|34086|33961|34064|33422|14
1758844200000|2025-09-25 23:50:00|34067|33681|34062|33951|34086|33957|34062|33500|7
1758844500000|2025-09-25 23:55:00|34086|33678|34066|33954|34086|33957|34064|33678|100
1758873600000|2025-09-26 08:00:00|34561|33677|34313|33745|34561|34018|34313|33677|51
1758873900000|2025-09-26 08:05:00|34220||34312||34313||34220||41
1758874200000|2025-09-26 08:10:00|34220||34312||34313||34220||129
1758874500000|2025-09-26 08:15:00|34421||34421||34421||34421||0
1758874800000|2025-09-26 08:20:00|||||||||1
1758875100000|2025-09-26 08:25:00|34313||34236||34313||34236||5
1758875400000|2025-09-26 08:30:00|34313||34312||34313||34312||0
1758875700000|2025-09-26 08:35:00|34300||34236||34300||34236||3
1758876300000|2025-09-26 08:45:00|||||||||31
1758876600000|2025-09-26 08:50:00||33746||33745||33765||33745|26
1758876900000|2025-09-26 08:55:00|||||||||6
1758877200000|2025-09-26 09:00:00|34421||34421||34421||34421||19
1758877500000|2025-09-26 09:05:00|34420||34421||34421||34420||43
1758878400000|2025-09-26 09:20:00|34420||34420||34420||34420||0
1758878700000|2025-09-26 09:25:00|34421||34420||34421||34420||3
1758879000000|2025-09-26 09:30:00|34421||34400||34421||34400||3
1758879300000|2025-09-26 09:35:00|||||||||3
1758879600000|2025-09-26 09:40:00|34401||34400||34401||34400||36
1758879900000|2025-09-26 09:45:00|34401||34400||34401||34400||0
1758880500000|2025-09-26 09:55:00|34401||34420||34421||34400||0
1758880800000|2025-09-26 10:00:00|34421||34401||34421||34401||6
1758881400000|2025-09-26 10:10:00|34400||34400||34400||34400||0
1758882000000|2025-09-26 10:20:00|34401|33765|34400|33765|34401|33765|34400|33765|0
1758882300000|2025-09-26 10:25:00|34401||34401||34401||34401||1
1758882600000|2025-09-26 10:30:00|||||||||5
1758882900000|2025-09-26 10:35:00|34400||34400||34400||34400||0
1758883200000|2025-09-26 10:40:00|34401||34401||34401||34401||19
1758883500000|2025-09-26 10:45:00|34421||34401||34421||34401||5
1758883800000|2025-09-26 10:50:00|34400||34400||34400||34400||0
1758884400000|2025-09-26 11:00:00|34401|33473|34421|33300|34421|33473|34401|33300|22
1758885300000|2025-09-26 11:15:00|||||||||5
1758885600000|2025-09-26 11:20:00|||||||||15
1758886500000|2025-09-26 11:35:00|||||||||6
1758886800000|2025-09-26 11:40:00|||||||||2
1758887700000|2025-09-26 11:55:00||33909||33300||33993||33300|32
1758888000000|2025-09-26 12:00:00|||||||||85
1758888300000|2025-09-26 12:05:00|||||||||9
1758888900000|2025-09-26 12:15:00||33333||33333||34053||33300|37
1758889200000|2025-09-26 12:20:00|34383|33350|34383|33797|34383|33797|34383|33350|1
1758889500000|2025-09-26 12:25:00|34200|33525|34200|33350|34200|33525|34159|33350|22
1758889800000|2025-09-26 12:30:00|34250|33900|34421|33900|34421|34072|34250|33900|143
1758890100000|2025-09-26 12:35:00|34420|33963|34420|33964|34420|33964|34420|33963|49
1758890400000|2025-09-26 12:40:00|||||||||1
1758890700000|2025-09-26 12:45:00|||||||||49
1758891000000|2025-09-26 12:50:00|||||||||71
1758891300000|2025-09-26 12:55:00|||||||||4
1758891600000|2025-09-26 13:00:00|34376||34299||34376||34240||6501
1758891900000|2025-09-26 13:05:00|34313||34313||34313||34313||26
1758892200000|2025-09-26 13:10:00|||||||||35
1758892500000|2025-09-26 13:15:00|34264|33965|34313|33966|34313|33966|34264|33965|51
1758892800000|2025-09-26 13:20:00|34312||34313||34313||34312||6449
1758893100000|2025-09-26 13:25:00|34312|33963|34300|33963|34330|33963|34240|33963|161
1758893400000|2025-09-26 13:30:00|34146|34138|34275|34182|34300|34231|34146|33963|22504
1758893700000|2025-09-26 13:35:00|34274|34228|34263|34178|34274|34249|34193|34127|5837
1758894000000|2025-09-26 13:40:00|34262|34190|34246|34187|34300|34235|34191|34146|4443
1758894300000|2025-09-26 13:45:00|34237|34169|34313|34275|34313|34299|34205|34148|7586
1758894600000|2025-09-26 13:50:00|34317|34276|34310|34242|34330|34298|34258|34218|6446
1758894900000|2025-09-26 13:55:00|34288|34240|34310|34285|34313|34286|34286|34222|5415
1758895200000|2025-09-26 14:00:00|34309|34269|34258|34204|34350|34316|34225|34184|11509
1758895500000|2025-09-26 14:05:00|34257|34205|34128|34081|34257|34205|34092|34022|8163
1758895800000|2025-09-26 14:10:00|34127|34072|34095|34055|34127|34098|34088|34035|4573
1758896100000|2025-09-26 14:15:00|34092|34035|34079|34033|34092|34060|34047|34020|1721
1758896400000|2025-09-26 14:20:00|34074|34032|34040|34018|34083|34057|34038|34017|3736
1758896700000|2025-09-26 14:25:00|34053|34024|34045|34029|34054|34029|34022|33993|5988
1758897000000|2025-09-26 14:30:00|34041|34028|33948|33900|34045|34028|33945|33900|3234
1758897300000|2025-09-26 14:35:00|33931|33888|34010|33964|34015|33978|33923|33884|3655
1758897600000|2025-09-26 14:40:00|34015|33965|34010|33969|34056|34011|34003|33963|6775
1758897900000|2025-09-26 14:45:00|34009|33978|33945|33885|34010|34000|33938|33885|3391
1758898200000|2025-09-26 14:50:00|33933|33886|33943|33904|33964|33938|33933|33881|2829
1758898500000|2025-09-26 14:55:00|33946|33923|33992|33944|33995|33959|33943|33907|3163
1758898800000|2025-09-26 15:00:00|33995|33945|34007|33964|34007|33994|33983|33945|2663
1758899100000|2025-09-26 15:05:00|34006|33969|34037|34010|34047|34022|33994|33964|3925
1758899400000|2025-09-26 15:10:00|34036|34014|34074|34053|34083|34053|34036|34010|5243
1758899700000|2025-09-26 15:15:00|34062|34057|34129|34104|34129|34106|34050|34030|15129
1758900000000|2025-09-26 15:20:00|34128|34103|34129|34102|34129|34107|34093|34068|7782
1758900300000|2025-09-26 15:25:00|34130|34120|34126|34104|34130|34120|34126|34102|17363
1758900600000|2025-09-26 15:30:00|34125|34121|34152|34120|34153|34130|34118|34087|20046
1758900900000|2025-09-26 15:35:00|34151|34136|34111|34075|34157|34142|34111|34070|1734
1758901200000|2025-09-26 15:40:00|34123|34076|34147|34123|34157|34134|34122|34075|2056
1758901500000|2025-09-26 15:45:00|34141|34122|34153|34118|34157|34138|34124|34109|7319
1758901800000|2025-09-26 15:50:00|34150|34119|34115|34077|34150|34124|34080|34070|3212
1758902100000|2025-09-26 15:55:00|34117|34083|34069|34028|34147|34125|34065|34028|4228
1758902400000|2025-09-26 16:00:00|34068|34035|34074|34043|34084|34057|34044|34002|2242
1758902700000|2025-09-26 16:05:00|34080|34051|34093|34064|34102|34064|34080|34050|800
1758903000000|2025-09-26 16:10:00|34084|34057|34098|34068|34100|34079|34067|34035|2126
1758903300000|2025-09-26 16:15:00|34099|34073|34127|34085|34127|34103|34089|34054|2455
1758903600000|2025-09-26 16:20:00|34133|34086|34217|34201|34220|34201|34133|34085|5784
1758903900000|2025-09-26 16:25:00|34220|34208|34240|34198|34259|34219|34201|34185|6286
1758904200000|2025-09-26 16:30:00|34239|34214|34240|34210|34259|34230|34214|34196|3299
1758904500000|2025-09-26 16:35:00|34229|34216|34242|34221|34268|34255|34215|34188|75195
1758904800000|2025-09-26 16:40:00|34237|34216|34271|34238|34271|34244|34226|34203|688
1758905100000|2025-09-26 16:45:00|34269|34235|34257|34206|34269|34241|34241|34206|5495
1758905400000|2025-09-26 16:50:00|34254|34224|34217|34191|34254|34224|34208|34171|4357
1758905700000|2025-09-26 16:55:00|34214|34192|34239|34212|34239|34228|34214|34185|21864
1758906000000|2025-09-26 17:00:00|34235|34202|34225|34196|34239|34229|34214|34186|3172
1758906300000|2025-09-26 17:05:00|34218|34192|34221|34201|34224|34203|34197|34165|4100
1758906600000|2025-09-26 17:10:00||34203||34203||34203||34203|3796
1758906900000|2025-09-26 17:15:00|34224|34211|34227|34198|34240|34224|34215|34197|22429
1758907200000|2025-09-26 17:20:00|34219|34199|34255|34215|34256|34233|34218|34197|10728
1758907500000|2025-09-26 17:25:00|34252|34220|34229|34200|34255|34235|34229|34189|6071
1758907800000|2025-09-26 17:30:00|34228|34206|34220|34192|34228|34210|34220|34189|2553
1758908100000|2025-09-26 17:35:00|34224|34208|34279|34234|34286|34264|34224|34208|10946
1758908400000|2025-09-26 17:40:00|34278|34240|34285|34261|34300|34290|34273|34238|3262
1758908700000|2025-09-26 17:45:00|34284|34254|34269|34246|34284|34262|34262|34235|1567
1758909000000|2025-09-26 17:50:00|34258|34238|34233|34206|34258|34238|34233|34206|1238
1758909300000|2025-09-26 17:55:00|34232|34205|34244|34204|34244|34232|34214|34190|2161
1758909600000|2025-09-26 18:00:00|34243|34202|34218|34196|34255|34244|34211|34196|1275
1758909900000|2025-09-26 18:05:00|34217|34200|34211|34183|34222|34202|34191|34179|1466
1758910200000|2025-09-26 18:10:00|34212|34181|34240|34230|34240|34230|34210|34179|2653
1758910500000|2025-09-26 18:15:00|34245|34232|34267|34234|34270|34255|34245|34230|3226
1758910800000|2025-09-26 18:20:00|34266|34245|34274|34248|34274|34263|34242|34220|1700
1758911100000|2025-09-26 18:25:00|34278|34259|34309|34282|34309|34292|34278|34248|4512
1758911400000|2025-09-26 18:30:00|34310|34283|34307|34290|34325|34320|34298|34282|8766
1758911700000|2025-09-26 18:35:00|34306|34291|34308|34285|34318|34305|34284|34263|3816
1758912000000|2025-09-26 18:40:00|34307|34283|34288|34267|34307|34283|34288|34260|1863
1758912300000|2025-09-26 18:45:00|34283|34271|34277|34255|34288|34282|34266|34227|6320
1758912600000|2025-09-26 18:50:00|34275|34259|34262|34241|34275|34259|34244|34222|7180
1758912900000|2025-09-26 18:55:00|34265|34246|34271|34250|34283|34267|34265|34242|3516
1758913200000|2025-09-26 19:00:00|34270|34247|34274|34262|34275|34267|34268|34244|4636
1758913500000|2025-09-26 19:05:00|34278|34267|34257|34240|34281|34267|34252|34240|8352
1758913800000|2025-09-26 19:10:00|34256|34241|34256|34236|34267|34263|34240|34218|5180
1758914100000|2025-09-26 19:15:00|34236|34235|34265|34245|34266|34260|34234|34209|4112
1758914400000|2025-09-26 19:20:00|34266|34249|34260|34241|34274|34256|34249|34229|5888
1758914700000|2025-09-26 19:25:00|34266|34242|34256|34236|34266|34260|34254|34235|4199
1758915000000|2025-09-26 19:30:00|34255|34232|34247|34220|34255|34244|34231|34218|3836
1758915300000|2025-09-26 19:35:00|34248|34219|34235|34218|34250|34226|34235|34212|5906
1758915600000|2025-09-26 19:40:00|34231|34220|34198|34175|34234|34227|34187|34175|6471
1758915900000|2025-09-26 19:45:00|34197|34176|34210|34182|34210|34201|34192|34176|5259
1758916200000|2025-09-26 19:50:00|34213|34183|34202|34190|34213|34211|34166|34153|13232
1758916500000|2025-09-26 19:55:00|34204|34183|34170|34167|34237|34218|34170|34163|86696
1758916800000|2025-09-26 20:00:00|34193|34168|34421|33795|34600|34169|34193|33795|24232
1758917100000|2025-09-26 20:05:00|||||||||1277
1758917400000|2025-09-26 20:10:00|||||||||16
1758917700000|2025-09-26 20:15:00|||||||||4
1758918000000|2025-09-26 20:20:00|||||||||9
1758918300000|2025-09-26 20:25:00|||||||||49
1758918600000|2025-09-26 20:30:00||33800||33800||33800||33800|17
1758918900000|2025-09-26 20:35:00||33874||33800||34000||33800|65
1758919200000|2025-09-26 20:40:00|||||||||183
1758919500000|2025-09-26 20:45:00|||||||||6
1758920100000|2025-09-26 20:55:00||33900||33800||33900||33800|21
1759132800000|2025-09-29 08:00:00|34612|34119|34421|34266|34612|34266|34421|34119|6
1759133100000|2025-09-29 08:05:00||34186||34266||34266||34186|3
1759133400000|2025-09-29 08:10:00|34560|34186|34560|34266|34560|34266|34560|34170|8
1759133700000|2025-09-29 08:15:00||34170||34018||34216||34018|0
1759134000000|2025-09-29 08:20:00||34170||34170||34216||34018|0
1759134300000|2025-09-29 08:25:00||34216||34170||34216||34018|0
1759134600000|2025-09-29 08:30:00||34018||34038||34216||34018|20
1759134900000|2025-09-29 08:35:00|||||||||9
1759135200000|2025-09-29 08:40:00||34168||34168||34261||34000|7
1759135500000|2025-09-29 08:45:00||34000||34168||34261||34000|2
1759135800000|2025-09-29 08:50:00||34000||34340||34340||34000|1
1759136400000|2025-09-29 09:00:00|34474||34556||34560||34474||17
1759136700000|2025-09-29 09:05:00|||||||||1
1759137300000|2025-09-29 09:15:00|||||||||29
1759137900000|2025-09-29 09:25:00|34500||34556||34556||34500||10
1759139700000|2025-09-29 09:55:00|||||||||4
1759140000000|2025-09-29 10:00:00|||||||||7
1759140600000|2025-09-29 10:10:00|||||||||2
1759140900000|2025-09-29 10:15:00|||||||||1
1759141200000|2025-09-29 10:20:00|||||||||6
1759141800000|2025-09-29 10:30:00|||||||||2
1759142100000|2025-09-29 10:35:00||34067||34335||34335||34000|20
1759142400000|2025-09-29 10:40:00|||||||||9
1759143600000|2025-09-29 11:00:00|34540||34488||34556||34488||125
1759143900000|2025-09-29 11:05:00|34525||34500||34525||34488||23
1759144200000|2025-09-29 11:10:00|34525||34525||34525||34500||66
1759145100000|2025-09-29 11:25:00|||||||||3
1759145400000|2025-09-29 11:30:00|||||||||42
1759145700000|2025-09-29 11:35:00|||||||||4
1759146000000|2025-09-29 11:40:00|||||||||3
1759146300000|2025-09-29 11:45:00|||||||||3
1759146600000|2025-09-29 11:50:00|||||||||3
1759146900000|2025-09-29 11:55:00|||||||||5
1759147200000|2025-09-29 12:00:00|||||||||180
1759147500000|2025-09-29 12:05:00|34432||34525||34525||34432||14
1759147800000|2025-09-29 12:10:00|||||||||27
1759148100000|2025-09-29 12:15:00|||||||||41
1759148400000|2025-09-29 12:20:00|||||||||4
1759148700000|2025-09-29 12:25:00|||||||||9
1759149000000|2025-09-29 12:30:00|||||||||2
1759149300000|2025-09-29 12:35:00|34524||34524||34524||34524||101
1759149600000|2025-09-29 12:40:00|||||||||3
1759149900000|2025-09-29 12:45:00|34500||34499||34500||34499||1
1759150200000|2025-09-29 12:50:00|34495||34494||34495||34494||3
1759150500000|2025-09-29 12:55:00|||||||||104
1759150800000|2025-09-29 13:00:00|34495||34494||34495||34494||134
1759151100000|2025-09-29 13:05:00|||||||||2
1759151400000|2025-09-29 13:10:00|||||||||134
1759151700000|2025-09-29 13:15:00||34300||34335||34335||34300|24
1759152000000|2025-09-29 13:20:00|34491|34300|34490|34301|34491|34301|34490|34300|6
1759152300000|2025-09-29 13:25:00|34500|34300|34520|34300|34520|34301|34490|34300|3
1759152600000|2025-09-29 13:30:00|34514|34370|34339|34279|34520|34452|34308|34250|27329
1759152900000|2025-09-29 13:35:00|34327|34270|34239|34168|34340|34290|34224|34168|5051
1759153200000|2025-09-29 13:40:00|34223|34177|34192|34110|34241|34193|34121|34090|8484
1759153500000|2025-09-29 13:45:00|34191|34129|34036|33986|34192|34139|33997|33986|13910
1759153800000|2025-09-29 13:50:00|34030|33977|34046|33993|34047|34030|33980|33939|9171
1759154100000|2025-09-29 13:55:00|34047|34004|34171|34088|34189|34125|34047|33993|6884
1759154400000|2025-09-29 14:00:00|34170|34111|34130|34073|34170|34147|34115|34068|10201
1759154700000|2025-09-29 14:05:00|34129|34080|34091|34043|34130|34102|34061|34020|16335
1759155000000|2025-09-29 14:10:00|34090|34034|34030|33982|34090|34047|34014|33982|9230
1759155300000|2025-09-29 14:15:00|34029|33980|34026|33994|34034|34014|33989|33974|4423
1759155600000|2025-09-29 14:20:00|34023|33997|34077|34033|34096|34055|34019|33994|5767
1759155900000|2025-09-29 14:25:00|34076|34032|34070|34030|34080|34058|34035|33993|4586
1759156200000|2025-09-29 14:30:00|34063|34029|34122|34077|34124|34088|34044|34019|7553
1759156500000|2025-09-29 14:35:00|34125|34084|34131|34098|34141|34114|34106|34077|6670
1759156800000|2025-09-29 14:40:00|34130|34094|34150|34129|34150|34141|34124|34090|8762
1759157100000|2025-09-29 14:45:00|34139|34121|34119|34090|34150|34139|34118|34090|4407
1759157400000|2025-09-29 14:50:00|34118|34084|34050|33999|34118|34086|34046|33999|5771
1759157700000|2025-09-29 14:55:00|34049|34007|34053|34019|34065|34050|34031|34007|6492
1759158000000|2025-09-29 15:00:00|34048|34004|34063|34040|34066|34040|34014|33989|3764
1759158300000|2025-09-29 15:05:00|34062|34039|34057|34015|34102|34064|34049|34015|5821
1759158600000|2025-09-29 15:10:00|34056|34014|33989|33958|34056|34014|33989|33958|2300
1759158900000|2025-09-29 15:15:00|33980|33957|33919|33887|33989|33958|33889|33870|11002
1759159200000|2025-09-29 15:20:00|33918|33879|33960|33928|34001|33961|33895|33859|4665
1759159500000|2025-09-29 15:25:00|33962|33957|33958|33918|33984|33957|33947|33918|4427
1759159800000|2025-09-29 15:30:00|33957|33911|33935|33904|33957|33935|33907|33900|9700
1759160100000|2025-09-29 15:35:00|33932|33906|33922|33876|33932|33906|33874|33832|12116
1759160400000|2025-09-29 15:40:00|33921|33875|33918|33883|33921|33883|33892|33875|4337
1759160700000|2025-09-29 15:45:00|33917|33884|33990|33958|33990|33958|33890|33872|13415
1759161000000|2025-09-29 15:50:00|33989|33957|33969|33928|33989|33957|33932|33905|13452
1759161300000|2025-09-29 15:55:00|33967|33952|33976|33934|33991|33952|33943|33910|3285
1759161600000|2025-09-29 16:00:00|33991|33953|33981|33947|34011|33991|33955|33934|3664
1759161900000|2025-09-29 16:05:00|33979|33959|33993|33970|33994|33970|33966|33935|3284
1759162200000|2025-09-29 16:10:00|33997|33977|34080|34034|34088|34034|33996|33977|4733
1759162500000|2025-09-29 16:15:00|34079|34028|34059|34019|34081|34028|34027|34011|2801
1759162800000|2025-09-29 16:20:00|34056|34020|34094|34075|34100|34075|34055|34020|4655
1759163100000|2025-09-29 16:25:00|34088|34082|34078|34042|34100|34082|34071|34042|5596
1759163400000|2025-09-29 16:30:00|34080|34051|34080|34063|34088|34065|34078|34050|1646
1759163700000|2025-09-29 16:35:00|34078|34060|34077|34055|34081|34067|34064|34041|1906
1759164000000|2025-09-29 16:40:00|34075|34051|34044|34025|34077|34058|34039|34025|2056
1759164300000|2025-09-29 16:45:00|34035|34021|34053|34026|34053|34030|34031|34012|3017
1759164600000|2025-09-29 16:50:00|34049|34014|34030|33991|34052|34034|34011|33988|3560
1759164900000|2025-09-29 16:55:00|34023|34000|34048|34025|34048|34031|34019|33989|4493
1759165200000|2025-09-29 17:00:00|34026|34015|34047|34019|34061|34031|34014|34001|2434
1759165500000|2025-09-29 17:05:00|34045|34014|34067|34040|34068|34040|34020|34003|2218
1759165800000|2025-09-29 17:10:00|34066|34034|34042|34017|34075|34055|34033|34017|2492
1759166100000|2025-09-29 17:15:00|34039|34026|34050|34026|34073|34048|34038|34026|1630
1759166400000|2025-09-29 17:20:00|34058|34021|34071|34051|34075|34051|34035|34016|1649
1759166700000|2025-09-29 17:25:00|34075|34055|34059|34046|34075|34065|34055|34040|2160
1759167000000|2025-09-29 17:30:00|34060|34058|34083|34060|34088|34070|34053|34036|3811
1759167300000|2025-09-29 17:35:00|34078|34054|34089|34066|34089|34066|34070|34043|3615
1759167600000|2025-09-29 17:40:00|34098|34076|34122|34097|34129|34106|34085|34066|4659
1759167900000|2025-09-29 17:45:00|34121|34102|34148|34124|34150|34127|34117|34102|503
1759168200000|2025-09-29 17:50:00|34147|34127|34165|34150|34165|34150|34139|34127|3737
1759168500000|2025-09-29 17:55:00|34162|34149|34140|34124|34165|34149|34140|34114|1645
1759168800000|2025-09-29 18:00:00|34139|34125|34148|34118|34152|34127|34139|34109|1723
1759169100000|2025-09-29 18:05:00|34146|34127|34145|34125|34158|34137|34136|34118|800
1759169400000|2025-09-29 18:10:00|34141|34118|34118|34100|34145|34124|34112|34100|5210
1759169700000|2025-09-29 18:15:00|34117|34101|34136|34113|34138|34113|34115|34101|2300
1759170000000|2025-09-29 18:20:00|34132|34114|34146|34132|34147|34136|34132|34114|2086
1759170300000|2025-09-29 18:25:00|34143|34136|34177|34139|34196|34167|34143|34132|5899
1759170600000|2025-09-29 18:30:00|34175|34138|34163|34134|34175|34155|34163|34134|2913
1759170900000|2025-09-29 18:35:00|34162|34132|34185|34156|34190|34169|34139|34122|2901
1759171200000|2025-09-29 18:40:00|34187|34167|34176|34150|34197|34182|34168|34147|2507
1759171500000|2025-09-29 18:45:00|34179|34154|34184|34156|34190|34180|34174|34154|2947
1759171800000|2025-09-29 18:50:00|34183|34155|34175|34158|34189|34177|34166|34154|2589
1759172100000|2025-09-29 18:55:00|34168|34159|34203|34178|34204|34189|34168|34158|2955
1759172400000|2025-09-29 19:00:00|34198|34177|34195|34167|34203|34188|34189|34167|5242
1759172700000|2025-09-29 19:05:00|34197|34180|34186|34158|34202|34185|34168|34155|2730
1759173000000|2025-09-29 19:10:00|34185|34160|34158|34136|34185|34160|34149|34132|3179
1759173300000|2025-09-29 19:15:00|34151|34140|34142|34119|34156|34142|34092|34052|5966
1759173600000|2025-09-29 19:20:00|34145|34112|34188|34159|34188|34166|34133|34109|2183
1759173900000|2025-09-29 19:25:00|34187|34173|34199|34173|34207|34192|34182|34163|3827
1759174200000|2025-09-29 19:30:00|34201|34179|34238|34219|34238|34225|34197|34179|3768
1759174500000|2025-09-29 19:35:00|34239|34227|34271|34258|34272|34265|34239|34219|3816
1759174800000|2025-09-29 19:40:00|34273|34260|34266|34256|34288|34269|34252|34244|5968
1759175100000|2025-09-29 19:45:00|34264|34257|34267|34244|34271|34266|34241|34234|8553
1759175400000|2025-09-29 19:50:00|34271|34250|34225|34193|34275|34250|34225|34193|15102
1759175700000|2025-09-29 19:55:00|34217|34195|34242|34231|34255|34240|34212|34195|45056
1759176000000|2025-09-29 20:00:00|34241|34236|34420|34231|34501|34240|34241|33700|23631
1759176300000|2025-09-29 20:05:00||33851||33701||33851||33701|10
1759176600000|2025-09-29 20:10:00||33800||33700||33800||33700|52
1759176900000|2025-09-29 20:15:00|||||||||6510
1759177500000|2025-09-29 20:25:00|||||||||6
1759177800000|2025-09-29 20:30:00||33701||33701||33701||33700|25
1759178100000|2025-09-29 20:35:00||33851||33701||33851||33701|45
1759178400000|2025-09-29 20:40:00|||||||||1
1759178700000|2025-09-29 20:45:00|||||||||7
1759179000000|2025-09-29 20:50:00|||||||||11
1759179600000|2025-09-29 21:00:00||33702||33702||33702||33702|150
1759179900000|2025-09-29 21:05:00||33701||33701||33701||33701|80
1759180200000|2025-09-29 21:10:00||33700||33800||33800||33700|12955
1759180800000|2025-09-29 21:20:00|||||||||15
1759181400000|2025-09-29 21:30:00|34231||34231||34231||34231||1
1759182300000|2025-09-29 21:45:00|||||||||17
1759182600000|2025-09-29 21:50:00|||||||||15
1759183200000|2025-09-29 22:00:00|||||||||3
1759183800000|2025-09-29 22:10:00|||||||||15
1759184100000|2025-09-29 22:15:00|||||||||4
1759184400000|2025-09-29 22:20:00|||||||||5
1759185000000|2025-09-29 22:30:00|||||||||1
1759185600000|2025-09-29 22:40:00|||||||||11
1759186200000|2025-09-29 22:50:00|34420||34420||34420||34420||2
1759186500000|2025-09-29 22:55:00||34018||34018||34018||34018|2
1759188000000|2025-09-29 23:20:00|||||||||2
1759188300000|2025-09-29 23:25:00|||||||||16
1759188600000|2025-09-29 23:30:00|||||||||12
1759188900000|2025-09-29 23:35:00||34130||34018||34130||34018|12
1759189500000|2025-09-29 23:45:00|||||||||18
1759219200000|2025-09-30 08:00:00|34561|33626|34420|33702|34561|33914|34275|33350|4
1759219500000|2025-09-30 08:05:00|34195||34195||34420||34195||0
1759219800000|2025-09-30 08:10:00|34420||34420||34420||34195||2
1759220100000|2025-09-30 08:15:00|34195||34420||34420||34195||3
1759220400000|2025-09-30 08:20:00|34195||34420||34420||34195||1
1759220700000|2025-09-30 08:25:00|34195||34420||34420||34195||1
1759221000000|2025-09-30 08:30:00|||||||||1
1759221600000|2025-09-30 08:40:00|34400||34400||34420||34400||1
1759221900000|2025-09-30 08:45:00|34420||34400||34420||34400||5
1759222200000|2025-09-30 08:50:00|34420||34400||34420||34400||0
1759223400000|2025-09-30 09:10:00|||||||||3
1759223700000|2025-09-30 09:15:00|||||||||2
1759224000000|2025-09-30 09:20:00|34420||34420||34420||34420||0
1759224600000|2025-09-30 09:30:00|||||||||6
1759224900000|2025-09-30 09:35:00|||||||||1
1759225200000|2025-09-30 09:40:00|||||||||5
1759225500000|2025-09-30 09:45:00|||||||||3
1759227000000|2025-09-30 10:10:00|||||||||48
1759227300000|2025-09-30 10:15:00|||||||||24
1759228800000|2025-09-30 10:40:00|||||||||33
1759229100000|2025-09-30 10:45:00|||||||||4
1759229400000|2025-09-30 10:50:00|||||||||1
1759230000000|2025-09-30 11:00:00||33900||33951||33951||33900|13
1759230300000|2025-09-30 11:05:00|||||||||82
1759230600000|2025-09-30 11:10:00|34159||34420||34420||34159||30
1759230900000|2025-09-30 11:15:00|||||||||13
1759231200000|2025-09-30 11:20:00|||||||||6
1759231500000|2025-09-30 11:25:00||34000||33951||34000||33951|8
1759232100000|2025-09-30 11:35:00||34000||34000||34000||34000|0
1759232400000|2025-09-30 11:40:00|||||||||1
1759232700000|2025-09-30 11:45:00|||||||||1
1759233000000|2025-09-30 11:50:00|||||||||12
1759233300000|2025-09-30 11:55:00|||||||||3
1759233600000|2025-09-30 12:00:00|||||||||313
1759233900000|2025-09-30 12:05:00|34361|34039|34361|34000|34361|34039|34361|34000|7
1759234200000|2025-09-30 12:10:00||34100||34100||34100||34100|6
1759234500000|2025-09-30 12:15:00|||||||||42
1759234800000|2025-09-30 12:20:00||34121||34100||34121||34100|1
1759235100000|2025-09-30 12:25:00|34420||34390||34420||34390||49
1759235400000|2025-09-30 12:30:00|||||||||2
1759235700000|2025-09-30 12:35:00|34372||34372||34372||34372||4
1759236000000|2025-09-30 12:40:00|||||||||11
1759236300000|2025-09-30 12:45:00|34294||34370||34372||34294||1
1759236600000|2025-09-30 12:50:00|||||||||19
1759236900000|2025-09-30 12:55:00|34280||34280||34280||34280||2
1759237200000|2025-09-30 13:00:00|34262||34372||34372||34260||35
1759237500000|2025-09-30 13:05:00|34280||34372||34372||34280||45
1759237800000|2025-09-30 13:10:00|||||||||2
1759238100000|2025-09-30 13:15:00|||||||||9
1759238400000|2025-09-30 13:20:00|||||||||35
1759238700000|2025-09-30 13:25:00|34420|34120|34359|34100|34420|34120|34300|34100|4
1759239000000|2025-09-30 13:30:00|34372|34183|34258|34141|34372|34226|34200|34100|34904
1759239300000|2025-09-30 13:35:00|34241|34152|34258|34207|34258|34231|34167|34102|3911
1759239600000|2025-09-30 13:40:00|34263|34231|34225|34168|34300|34271|34205|34160|6375
1759239900000|2025-09-30 13:45:00|34241|34178|34193|34138|34271|34226|34185|34138|2918
1759240200000|2025-09-30 13:50:00|34192|34115|34087|34051|34192|34141|34087|34050|4732
1759240500000|2025-09-30 13:55:00|34086|34050|34094|34050|34128|34100|34072|34050|13105
1759240800000|2025-09-30 14:00:00|34083|34059|33960|33901|34096|34061|33931|33901|6875
1759241100000|2025-09-30 14:05:00|33957|33900|33607|33548|33957|33900|33572|33548|14416
1759241400000|2025-09-30 14:10:00|33618|33555|33663|33611|33675|33655|33490|33446|18540
1759241700000|2025-09-30 14:15:00|33655|33620|33528|33474|33719|33675|33488|33446|13355
1759242000000|2025-09-30 14:20:00|33532|33481|33514|33460|33575|33549|33480|33450|12702
1759242300000|2025-09-30 14:25:00|33507|33476|33404|33378|33563|33545|33404|33378|35137
1759242600000|2025-09-30 14:30:00|33405|33379|33261|33201|33430|33389|33192|33150|32765
1759242900000|2025-09-30 14:35:00|33263|33220|33362|33307|33369|33333|33228|33201|16134
1759243200000|2025-09-30 14:40:00|33361|33313|33495|33453|33503|33466|33349|33313|23649
1759243500000|2025-09-30 14:45:00|33497|33470|33478|33439|33551|33526|33478|33439|29100
1759243800000|2025-09-30 14:50:00|33495|33442|33381|33355|33500|33477|33350|33330|8866
1759244100000|2025-09-30 14:55:00|33382|33375|33459|33430|33463|33442|33376|33355|11250
1759244400000|2025-09-30 15:00:00|33454|33443|33364|33334|33459|33443|33348|33320|16127
1759244700000|2025-09-30 15:05:00|33356|33333|33346|33325|33358|33340|33330|33300|7624
1759245000000|2025-09-30 15:10:00|33341|33318|33322|33300|33353|33333|33270|33252|11133
1759245300000|2025-09-30 15:15:00|33318|33298|33278|33257|33318|33308|33264|33250|8277
1759245600000|2025-09-30 15:20:00|33274|33250|33361|33337|33385|33354|33246|33239|13272
1759245900000|2025-09-30 15:25:00|33338|33323|33400|33368|33401|33381|33305|33284|28441
1759246200000|2025-09-30 15:30:00|33388|33378|33333|33304|33400|33383|33307|33269|20297
1759246500000|2025-09-30 15:35:00|33328|33298|33266|33240|33333|33307|33236|33206|25709
1759246800000|2025-09-30 15:40:00|33261|33233|33237|33206|33265|33239|33227|33206|10698
1759247100000|2025-09-30 15:45:00|33242|33213|33319|33290|33319|33302|33229|33210|10591
1759247400000|2025-09-30 15:50:00|33325|33291|33327|33306|33377|33342|33311|33284|7849
1759247700000|2025-09-30 15:55:00|33326|33300|33310|33283|33326|33300|33288|33273|6092
1759248000000|2025-09-30 16:00:00|33311|33293|33268|33250|33312|33297|33250|33240|7393
1759248300000|2025-09-30 16:05:00|33259|33241|33232|33209|33279|33256|33193|33177|11535
1759248600000|2025-09-30 16:10:00|33225|33198|33228|33204|33232|33206|33203|33185|8473
1759248900000|2025-09-30 16:15:00|33227|33202|33320|33303|33320|33309|33227|33202|9014
1759249200000|2025-09-30 16:20:00|33325|33284|33317|33296|33388|33382|33314|33283|10278
1759249500000|2025-09-30 16:25:00|33320|33308|33262|33238|33324|33313|33258|33238|6611
1759249800000|2025-09-30 16:30:00|33263|33239|33264|33237|33310|33281|33248|33231|7654
1759250100000|2025-09-30 16:35:00|33265|33250|33225|33202|33291|33274|33225|33202|10701
1759250400000|2025-09-30 16:40:00|33224|33207|33257|33224|33258|33233|33224|33206|9834
1759250700000|2025-09-30 16:45:00|33256|33234|33191|33171|33263|33235|33171|33166|8865
1759251000000|2025-09-30 16:50:00|33187|33170|33161|33148|33191|33184|33148|33130|15110
1759251300000|2025-09-30 16:55:00|33164|33135|33146|33120|33184|33176|33121|33111|10788
1759251600000|2025-09-30 17:00:00|33140|33113|33093|33068|33146|33132|33093|33064|12355
1759251900000|2025-09-30 17:05:00|33094|33092|33005|32987|33124|33103|33000|32983|22213
1759252200000|2025-09-30 17:10:00|33006|32991|32977|32952|33012|32991|32951|32929|12386
1759252500000|2025-09-30 17:15:00|32976|32950|32977|32952|33023|33012|32961|32950|21834
1759252800000|2025-09-30 17:20:00|32960|32951|32874|32855|32977|32960|32872|32855|7960
1759253100000|2025-09-30 17:25:00|32872|32856|32889|32853|32898|32869|32817|32811|28333
1759253400000|2025-09-30 17:30:00|32888|32852|32885|32865|32888|32872|32845|32830|8104
1759253700000|2025-09-30 17:35:00|32886|32866|32888|32867|32898|32884|32868|32849|6502
1759254000000|2025-09-30 17:40:00|32898|32871|32864|32852|32899|32890|32850|32830|13569
1759254300000|2025-09-30 17:45:00|32867|32865|32925|32915|32925|32915|32855|32829|19854
1759254600000|2025-09-30 17:50:00|32922|32919|32951|32942|32963|32948|32914|32912|13900
1759254900000|2025-09-30 17:55:00|32954|32936|32875|32855|32955|32943|32854|32843|10017
1759255200000|2025-09-30 18:00:00|32871|32846|32887|32862|32903|32868|32849|32833|6375
1759255500000|2025-09-30 18:05:00|32880|32866|32880|32860|32942|32906|32861|32834|14601
1759255800000|2025-09-30 18:10:00|32885|32861|32873|32851|32905|32887|32862|32850|8785
1759256100000|2025-09-30 18:15:00|32872|32850|32910|32897|32910|32897|32863|32850|12002
1759256400000|2025-09-30 18:20:00|32909|32893|32952|32929|32952|32943|32898|32893|15315
1759256700000|2025-09-30 18:25:00|32946|32938|32939|32919|32948|32938|32894|32888|8960
1759257000000|2025-09-30 18:30:00|32944|32928|32985|32969|32985|32977|32944|32928|7560
1759257300000|2025-09-30 18:35:00|32986|32962|33053|33036|33054|33038|32985|32962|7892
1759257600000|2025-09-30 18:40:00|33054|33037|33044|33017|33103|33098|33044|33017|8668
1759257900000|2025-09-30 18:45:00|33056|33018|33074|33053|33074|33056|33035|33018|5220
1759258200000|2025-09-30 18:50:00|33073|33055|33071|33048|33084|33060|33031|33002|13560
1759258500000|2025-09-30 18:55:00|33070|33054|33053|33032|33107|33097|33048|33032|9419
1759258800000|2025-09-30 19:00:00|33059|33046|33062|33042|33084|33075|33040|33027|12379
1759259100000|2025-09-30 19:05:00|33055|33041|33115|33097|33116|33101|33042|33031|11631
1759259400000|2025-09-30 19:10:00|33110|33104|33092|33066|33123|33111|33081|33065|9979
1759259700000|2025-09-30 19:15:00|33098|33079|33143|33129|33150|33136|33093|33072|21206
1759260000000|2025-09-30 19:20:00|33149|33126|33177|33163|33185|33174|33149|33126|18226
1759260300000|2025-09-30 19:25:00|33179|33161|33198|33186|33212|33203|33176|33156|13995
1759260600000|2025-09-30 19:30:00|33194|33185|33187|33169|33209|33197|33171|33157|11944
1759260900000|2025-09-30 19:35:00|33184|33178|33160|33143|33192|33184|33151|33143|10758
1759261200000|2025-09-30 19:40:00|33153|33141|33165|33156|33165|33156|33124|33116|19779
1759261500000|2025-09-30 19:45:00|33167|33162|33254|33214|33254|33239|33167|33162|41967
1759261800000|2025-09-30 19:50:00|33219|33218|33274|33246|33300|33287|33210|33200|31968
1759262100000|2025-09-30 19:55:00|33256|33235|33220|33210|33288|33286|33215|33200|98485
1759262400000|2025-09-30 20:00:00|33232|33211|33216|33210|33401|33219|33216|33200|32266
1759262700000|2025-09-30 20:05:00|33206|33200|33216|33020|33216|33209|33206|33020|758
1759263000000|2025-09-30 20:10:00||33083||33020||33083||33020|296
1759263300000|2025-09-30 20:15:00|||||||||26
1759263600000|2025-09-30 20:20:00||33088||33020||33088||33020|140
1759263900000|2025-09-30 20:25:00|||||||||22
1759264200000|2025-09-30 20:30:00|||||||||88
1759264500000|2025-09-30 20:35:00|||||||||44
1759264800000|2025-09-30 20:40:00|||||||||18
1759265100000|2025-09-30 20:45:00|33215||33215||33215||33215||10
1759265400000|2025-09-30 20:50:00|||||||||1
1759265700000|2025-09-30 20:55:00|||||||||90
1759266000000|2025-09-30 21:00:00|||||||||37
1759266300000|2025-09-30 21:05:00|||||||||32
1759266600000|2025-09-30 21:10:00|||||||||15
1759266900000|2025-09-30 21:15:00|||||||||11
1759267200000|2025-09-30 21:20:00|||||||||56
1759267500000|2025-09-30 21:25:00|||||||||19
1759267800000|2025-09-30 21:30:00||33088||33088||33088||33088|23
1759268100000|2025-09-30 21:35:00|||||||||22
1759268400000|2025-09-30 21:40:00||33020||33020||33020||33020|78
1759268700000|2025-09-30 21:45:00||33000||33000||33000||33000|31
1759269000000|2025-09-30 21:50:00|33211|33048|33215|33000|33215|33048|33098|33000|4049
1759269600000|2025-09-30 22:00:00|||||||||21
1759269900000|2025-09-30 22:05:00|||||||||61
1759270200000|2025-09-30 22:10:00|||||||||404
1759270500000|2025-09-30 22:15:00|33195||33189||33215||33189||0
1759270800000|2025-09-30 22:20:00|33215|33088|33215|33130|33215|33130|33170|33088|173
1759271100000|2025-09-30 22:25:00|||||||||26
1759271400000|2025-09-30 22:30:00|||||||||70
1759271700000|2025-09-30 22:35:00|||||||||2
1759272000000|2025-09-30 22:40:00|33214||33214||33214||33214||9
1759272300000|2025-09-30 22:45:00|||||||||5
1759272600000|2025-09-30 22:50:00||33160||33130||33160||33130|11
1759272900000|2025-09-30 22:55:00|||||||||8
1759273200000|2025-09-30 23:00:00|||||||||2
1759273500000|2025-09-30 23:05:00|||||||||3
1759273800000|2025-09-30 23:10:00|||||||||8
1759274100000|2025-09-30 23:15:00|||||||||2
1759274400000|2025-09-30 23:20:00|||||||||14
1759274700000|2025-09-30 23:25:00|||||||||9
1759275000000|2025-09-30 23:30:00|||||||||2
1759275300000|2025-09-30 23:35:00|||||||||5
1759275900000|2025-09-30 23:45:00|||||||||117
1759276200000|2025-09-30 23:50:00|||||||||26
1759276500000|2025-09-30 23:55:00||33069||33131||33131||33069|46
1759305600000|2025-10-01 08:00:00|33167|31620|33020|32750|33700|33069|33020|31620|569
1759305900000|2025-10-01 08:05:00|33285||33700||33700||33182||1
1759306200000|2025-10-01 08:10:00|33048||32969||33700||32969||50
1759306500000|2025-10-01 08:15:00|||||||||4
1759307400000|2025-10-01 08:30:00|33234||33233||33700||33233||0
1759307700000|2025-10-01 08:35:00|32969|32752|32969|32752|33700|32752|32969|32752|0
1759308000000|2025-10-01 08:40:00|33234||32969||33700||32969||101
1759308300000|2025-10-01 08:45:00|33234||32969||33700||32969||0
1759308900000|2025-10-01 08:55:00|33234|32750|33700|32750|33700|32750|32969|32750|1
1759309200000|2025-10-01 09:00:00|33699||33065||33700||33064||0
1759309500000|2025-10-01 09:05:00|33064||33256||33700||32992||0
1759309800000|2025-10-01 09:10:00|32992||33700||33700||32992||1
1759310400000|2025-10-01 09:20:00|||||||||123
1759310700000|2025-10-01 09:25:00|33699|32881|33700|32770|33700|32881|33699|32750|56
1759311000000|2025-10-01 09:30:00|33400||33090||33700||33090||62
1759311300000|2025-10-01 09:35:00|||||||||2
1759311600000|2025-10-01 09:40:00|33355|32800|33109|32800|33700|32992|33109|32800|93
1759311900000|2025-10-01 09:45:00|33374|32938|33353|32800|33700|32938|33089|32800|0
1759312200000|2025-10-01 09:50:00||32900||32800||32924||32800|12
1759312500000|2025-10-01 09:55:00||32900||32800||32913||32800|1
1759312800000|2025-10-01 10:00:00|33089|32820|33089|32820|33089|32820|33089|32820|5
1759313100000|2025-10-01 10:05:00|||||||||1
1759313400000|2025-10-01 10:10:00|33354|32855|33700|32900|33700|32900|33127|32820|21
1759313700000|2025-10-01 10:15:00|33699|32820|33700|32800|33700|33001|33149|32800|1
1759314000000|2025-10-01 10:20:00|33169|32820|33149|32820|33169|32820|33149|32820|57
1759314300000|2025-10-01 10:25:00|33433|32900|33700|32820|33700|32957|33149|32820|42
1759314600000|2025-10-01 10:30:00|33172||33699||33700||33115||7
1759314900000|2025-10-01 10:35:00|33095||33095||33095||33095||5
1759315200000|2025-10-01 10:40:00|33360||33041||33700||33041||3
1759315500000|2025-10-01 10:45:00|33306||33699||33700||33041||19
1759315800000|2025-10-01 10:50:00|||||||||1
1759316100000|2025-10-01 10:55:00|||||||||2
1759316400000|2025-10-01 11:00:00|33600|33000|33288|33000|33600|33000|33280|33000|73
1759316700000|2025-10-01 11:05:00|||||||||10
1759317000000|2025-10-01 11:10:00|||||||||63
1759317300000|2025-10-01 11:15:00|||||||||10
1759317600000|2025-10-01 11:20:00|||||||||1
1759317900000|2025-10-01 11:25:00|||||||||10
1759318200000|2025-10-01 11:30:00|||||||||8
1759318500000|2025-10-01 11:35:00|33200|33100|33288|33000|33288|33100|33200|33000|95
1759318800000|2025-10-01 11:40:00||33075||33000||33075||33000|60
1759319100000|2025-10-01 11:45:00|33287||33288||33288||33287||71
1759319400000|2025-10-01 11:50:00|||||||||5
1759319700000|2025-10-01 11:55:00||33006||33006||33006||33006|0
1759320000000|2025-10-01 12:00:00|33400||33288||33400||33288||295
1759320300000|2025-10-01 12:05:00|||||||||9
1759320600000|2025-10-01 12:10:00||33000||33026||33026||33000|3
1759320900000|2025-10-01 12:15:00||33027||33027||33027||33027|25
1759321200000|2025-10-01 12:20:00||33074||33074||33074||33074|78
1759321500000|2025-10-01 12:25:00|33249|33027|33288|33027|33288|33027|33249|33027|303
1759321800000|2025-10-01 12:30:00|33282||33282||33282||33282||41
1759322100000|2025-10-01 12:35:00|33281||33282||33282||33281||54
1759322400000|2025-10-01 12:40:00|33281||33282||33282||33281||48
1759322700000|2025-10-01 12:45:00|33281|33053|33282|33027|33282|33056|33281|33027|117
1759323000000|2025-10-01 12:50:00|33281||33280||33282||33280||11
1759323300000|2025-10-01 12:55:00|||||||||2
1759323600000|2025-10-01 13:00:00|33279||33279||33279||33279||6
1759323900000|2025-10-01 13:05:00|||||||||15
1759324200000|2025-10-01 13:10:00|33084||33096||33279||33084||74
1759324500000|2025-10-01 13:15:00|33095||33096||33096||33095||53
1759324800000|2025-10-01 13:20:00|||||||||9
1759325100000|2025-10-01 13:25:00|33235|33000|33274|33000|33288|33027|33056|33000|354
1759325400000|2025-10-01 13:30:00|33105|33030|33261|33205|33274|33215|33105|33030|57606
1759325700000|2025-10-01 13:35:00|33260|33204|33280|33247|33287|33254|33082|33026|17739
1759326000000|2025-10-01 13:40:00|33285|33248|33304|33271|33377|33355|33270|33247|21445
1759326300000|2025-10-01 13:45:00|33272|33270|33217|33168|33304|33278|33186|33131|14973
1759326600000|2025-10-01 13:50:00|33216|33180|33229|33200|33266|33224|33199|33168|21215
1759326900000|2025-10-01 13:55:00|33216|33201|33221|33204|33299|33260|33216|33199|21923
1759327200000|2025-10-01 14:00:00|33218|33203|33321|33298|33339|33307|33214|33183|25660
1759327500000|2025-10-01 14:05:00|33312|33292|33491|33477|33500|33482|33310|33292|24875
1759327800000|2025-10-01 14:10:00|33498|33490|33460|33429|33600|33573|33442|33419|26197
1759328100000|2025-10-01 14:15:00|33454|33430|33496|33473|33512|33499|33413|33399|16211
1759328400000|2025-10-01 14:20:00|33510|33478|33534|33505|33550|33544|33485|33471|10917
1759328700000|2025-10-01 14:25:00|33533|33504|33458|33431|33534|33504|33421|33411|21461
1759329000000|2025-10-01 14:30:00|33457|33432|33484|33454|33487|33460|33400|33395|8126
1759329300000|2025-10-01 14:35:00|33485|33455|33426|33403|33485|33475|33412|33395|12521
1759329600000|2025-10-01 14:40:00|33425|33397|33366|33341|33425|33397|33326|33296|10036
1759329900000|2025-10-01 14:45:00|33365|33350|33356|33332|33376|33351|33339|33321|5919
1759330200000|2025-10-01 14:50:00|33357|33334|33376|33359|33386|33368|33352|33334|9764
1759330500000|2025-10-01 14:55:00|33384|33360|33358|33338|33403|33379|33358|33338|8000
1759330800000|2025-10-01 15:00:00|33357|33339|33299|33281|33372|33357|33292|33281|9038
1759331100000|2025-10-01 15:05:00|33290|33279|33278|33262|33298|33286|33267|33232|7908
1759331400000|2025-10-01 15:10:00|33277|33261|33277|33252|33298|33286|33264|33243|10208
1759331700000|2025-10-01 15:15:00|33270|33243|33299|33273|33317|33291|33252|33235|14963
1759332000000|2025-10-01 15:20:00|33298|33276|33344|33315|33356|33335|33279|33273|11040
1759332300000|2025-10-01 15:25:00|33343|33306|33318|33295|33344|33325|33298|33287|19221
1759332600000|2025-10-01 15:30:00|33317|33296|33325|33309|33350|33345|33306|33295|12453
1759332900000|2025-10-01 15:35:00|33324|33310|33326|33315|33371|33347|33324|33310|3926
1759333200000|2025-10-01 15:40:00|33324|33311|33341|33326|33346|33336|33319|33299|3641
1759333500000|2025-10-01 15:45:00|33342|33325|33403|33383|33424|33404|33337|33325|15804
1759333800000|2025-10-01 15:50:00|33412|33388|33380|33355|33416|33395|33378|33354|3300
1759334100000|2025-10-01 15:55:00|33378|33354|33340|33321|33378|33354|33338|33321|6576
1759334400000|2025-10-01 16:00:00|33341|33324|33327|33311|33353|33335|33320|33311|4082
1759334700000|2025-10-01 16:05:00|33328|33316|33339|33319|33348|33335|33317|33307|6054
1759335000000|2025-10-01 16:10:00|33338|33311|33330|33311|33358|33340|33319|33311|4756
1759335300000|2025-10-01 16:15:00|33338|33319|33300|33284|33340|33328|33289|33284|9164
1759335600000|2025-10-01 16:20:00|33299|33283|33268|33252|33300|33283|33268|33252|2341
1759335900000|2025-10-01 16:25:00|33266|33251|33288|33272|33289|33272|33264|33247|1750
1759336200000|2025-10-01 16:30:00|33289|33279|33287|33277|33303|33287|33280|33271|3544
1759336500000|2025-10-01 16:35:00|33288|33286|33298|33290|33309|33297|33286|33277|8055
1759336800000|2025-10-01 16:40:00|33301|33289|33262|33253|33303|33289|33262|33252|5750
1759337100000|2025-10-01 16:45:00|33256|33252|33217|33204|33262|33252|33217|33204|5068
1759337400000|2025-10-01 16:50:00|33216|33203|33228|33202|33231|33217|33194|33177|6231
1759337700000|2025-10-01 16:55:00|33227|33203|33243|33225|33243|33230|33215|33203|6168
1759338000000|2025-10-01 17:00:00|33240|33226|33202|33192|33248|33240|33197|33177|11805
1759338300000|2025-10-01 17:05:00|33204|33201|33218|33199|33234|33219|33204|33192|2641
1759338600000|2025-10-01 17:10:00|33216|33208|33230|33219|33235|33226|33209|33199|4278
1759338900000|2025-10-01 17:15:00|33231|33229|33253|33240|33276|33257|33231|33221|10818
1759339200000|2025-10-01 17:20:00|33252|33239|33260|33240|33268|33247|33239|33230|2983
1759339500000|2025-10-01 17:25:00|33259|33241|33255|33240|33267|33255|33249|33240|6705
1759339800000|2025-10-01 17:30:00|33260|33242|33255|33240|33272|33254|33234|33216|5414
1759340100000|2025-10-01 17:35:00|33254|33241|33278|33255|33301|33277|33251|33236|7344
1759340400000|2025-10-01 17:40:00|33268|33254|33233|33201|33271|33254|33213|33200|14045
1759340700000|2025-10-01 17:45:00|33232|33202|33203|33183|33233|33217|33196|33183|5425
1759341000000|2025-10-01 17:50:00|33199|33184|33199|33189|33214|33194|33188|33182|4236
1759341300000|2025-10-01 17:55:00|33195|33187|33201|33177|33204|33187|33157|33144|6000
1759341600000|2025-10-01 18:00:00|33196|33178|33195|33182|33201|33182|33173|33158|4846
1759341900000|2025-10-01 18:05:00|33196|33189|33172|33155|33212|33198|33172|33155|7584
1759342200000|2025-10-01 18:10:00|33170|33154|33212|33195|33212|33195|33156|33147|5274
1759342500000|2025-10-01 18:15:00|33213|33194|33210|33196|33222|33206|33192|33184|2996
1759342800000|2025-10-01 18:20:00|33214|33197|33203|33189|33219|33204|33182|33167|4769
1759343100000|2025-10-01 18:25:00|33206|33190|33211|33200|33211|33202|33198|33190|3452
1759343400000|2025-10-01 18:30:00|33212|33201|33247|33222|33251|33236|33212|33201|6774
1759343700000|2025-10-01 18:35:00|33242|33228|33205|33191|33251|33239|33205|33191|13256
1759344000000|2025-10-01 18:40:00|33201|33185|33159|33142|33212|33204|33159|33142|7564
1759344300000|2025-10-01 18:45:00|33155|33141|33148|33129|33155|33141|33116|33102|21016
1759344600000|2025-10-01 18:50:00|33147|33131|33148|33135|33151|33145|33120|33110|5804
1759344900000|2025-10-01 18:55:00|33136|33134|33151|33134|33155|33140|33122|33120|8705
1759345200000|2025-10-01 19:00:00|33145|33133|33113|33096|33148|33143|33100|33085|6933
1759345500000|2025-10-01 19:05:00|33112|33095|33083|33071|33112|33097|33069|33063|8950
1759345800000|2025-10-01 19:10:00|33072|33072|33058|33042|33091|33075|33041|33036|6879
1759346100000|2025-10-01 19:15:00|33055|33043|33006|32995|33055|33044|32999|32989|10431
1759346400000|2025-10-01 19:20:00|33001|32994|32973|32961|33015|33009|32966|32960|8752
1759346700000|2025-10-01 19:25:00|32972|32960|32949|32937|32973|32961|32918|32913|19392
1759347000000|2025-10-01 19:30:00|32944|32936|32933|32926|32949|32944|32926|32918|26976
1759347300000|2025-10-01 19:35:00|32932|32924|32919|32900|32942|32932|32906|32900|34691
1759347600000|2025-10-01 19:40:00|32910|32899|32900|32886|32923|32912|32880|32865|19312
1759347900000|2025-10-01 19:45:00|32898|32882|32881|32872|32915|32904|32865|32858|17870
1759348200000|2025-10-01 19:50:00|32882|32874|32925|32901|32949|32923|32882|32874|33723
1759348500000|2025-10-01 19:55:00|32910|32902|32857|32847|32925|32902|32846|32840|88403
1759348800000|2025-10-01 20:00:00|32849|32848|32856|32815|33500|32848|32849|32815|9908
1759349100000|2025-10-01 20:05:00|33015||33015||33015||33015||161
1759349400000|2025-10-01 20:10:00|||||||||10
1759349700000|2025-10-01 20:15:00|32899|32900|33015|32855|33015|32900|32899|32815|207
1759350000000|2025-10-01 20:20:00|||||||||80
1759350600000|2025-10-01 20:30:00||32856||32856||32856||32856|29
1759350900000|2025-10-01 20:35:00|||||||||4
1759351200000|2025-10-01 20:40:00|||||||||4
1759351500000|2025-10-01 20:45:00|||||||||12
1759351800000|2025-10-01 20:50:00|32971|32855|33015|32855|33015|32855|32971|32855|361
1759352100000|2025-10-01 20:55:00|||||||||2
1759352400000|2025-10-01 21:00:00|||||||||95
1759352700000|2025-10-01 21:05:00|||||||||1
1759353300000|2025-10-01 21:15:00|||||||||8
1759353600000|2025-10-01 21:20:00|||||||||1
1759353900000|2025-10-01 21:25:00|||||||||8
1759354200000|2025-10-01 21:30:00|||||||||11
1759354500000|2025-10-01 21:35:00|||||||||22
1759354800000|2025-10-01 21:40:00|||||||||5
1759355100000|2025-10-01 21:45:00|||||||||1
1759355400000|2025-10-01 21:50:00|||||||||1
1759356000000|2025-10-01 22:00:00|||||||||3
1759356600000|2025-10-01 22:10:00|33010|32860|33010|32860|33010|32860|33010|32860|1
1759356900000|2025-10-01 22:15:00|||||||||12
1759357200000|2025-10-01 22:20:00|||||||||7
1759357800000|2025-10-01 22:30:00|||||||||5
1759358100000|2025-10-01 22:35:00|||||||||1
1759358700000|2025-10-01 22:45:00|||||||||21
1759359000000|2025-10-01 22:50:00|||||||||6
1759359300000|2025-10-01 22:55:00|||||||||14
1759359600000|2025-10-01 23:00:00|||||||||6
1759359900000|2025-10-01 23:05:00|||||||||7
1759360800000|2025-10-01 23:20:00|||||||||8
1759361100000|2025-10-01 23:25:00|||||||||73
1759361400000|2025-10-01 23:30:00|||||||||36
1759361700000|2025-10-01 23:35:00|32980|32856|33010|32865|33010|32865|32980|32856|50
1759362000000|2025-10-01 23:40:00|||||||||16
1759362300000|2025-10-01 23:45:00|||||||||198
1759362600000|2025-10-01 23:50:00||32856||32856||32900||32856|214
1759362900000|2025-10-01 23:55:00|33015|32855|33000|32856|33015|32856|33000|32855|74
1759392000000|2025-10-02 08:00:00|33264|32288|33380|32800|33400|32845|33150|32288|67
1759392300000|2025-10-02 08:05:00|33400|32845|33400|32800|33400|32845|33400|32800|57
1759392600000|2025-10-02 08:10:00||32856||32800||32856||32800|64
1759392900000|2025-10-02 08:15:00|||||||||52
1759393200000|2025-10-02 08:20:00|33380|32801|33380|32801|33400|32801|33380|32801|1
1759393500000|2025-10-02 08:25:00||32807||32807||32808||32807|39
1759393800000|2025-10-02 08:30:00||32808||32808||32808||32808|1
1759394400000|2025-10-02 08:40:00|||||||||15
1759394700000|2025-10-02 08:45:00||32859||32801||32859||32800|52
1759395000000|2025-10-02 08:50:00||32807||32808||32808||32807|1
1759395300000|2025-10-02 08:55:00|||||||||13
1759395600000|2025-10-02 09:00:00|||||||||12
1759395900000|2025-10-02 09:05:00|||||||||4
1759396200000|2025-10-02 09:10:00|||||||||10
1759396500000|2025-10-02 09:15:00||32845||32846||32846||32845|34
1759397100000|2025-10-02 09:25:00|33059|32845|33379|32808|33400|32846|33059|32807|37
1759397400000|2025-10-02 09:30:00|33065|32845|33400|32808|33400|32845|33062|32807|36
1759397700000|2025-10-02 09:35:00|33380|32820|33400|32801|33400|32831|33000|32800|12
1759398000000|2025-10-02 09:40:00|32961|32800|32953|32800|32961|32800|32953|32800|93
1759398300000|2025-10-02 09:45:00|33222||33400||33400||33222||94
1759398600000|2025-10-02 09:50:00|33300|32801|33400|32801|33400|32801|33300|32801|0
1759398900000|2025-10-02 09:55:00||32824||32825||32825||32824|0
1759399200000|2025-10-02 10:00:00|33300||33380||33400||33300||39
1759399500000|2025-10-02 10:05:00||32824||32800||32824||32800|0
1759399800000|2025-10-02 10:10:00||32824||32824||32824||32824|0
1759400400000|2025-10-02 10:20:00|33400|32825|33400|32825|33400|32825|33400|32825|8
1759400700000|2025-10-02 10:25:00||32856||32856||32856||32856|1
1759401300000|2025-10-02 10:35:00|||||||||5
1759401600000|2025-10-02 10:40:00|||||||||32
1759401900000|2025-10-02 10:45:00|33206|32900|33400|32825|33400|32910|33206|32807|389
1759402800000|2025-10-02 11:00:00|33200|32872|33200|32826|33200|32894|32981|32825|125
1759403100000|2025-10-02 11:05:00|32980||33200||33200||32980||32
1759403400000|2025-10-02 11:10:00|32976||33200||33200||32976||86
1759403700000|2025-10-02 11:15:00|||||||||12
1759404000000|2025-10-02 11:20:00|||||||||12
1759404300000|2025-10-02 11:25:00|32984|32830|33200|32831|33200|32840|32984|32830|60
1759404600000|2025-10-02 11:30:00||32840||32860||32860||32840|12
1759404900000|2025-10-02 11:35:00|32976||33200||33200||32976||46
1759405200000|2025-10-02 11:40:00|32973||33200||33200||32973||2
1759405500000|2025-10-02 11:45:00||32825||32831||32831||32825|50
1759405800000|2025-10-02 11:50:00|32980|32835|33200|32836|33200|32836|32980|32835|50
1759406100000|2025-10-02 11:55:00||32840||32835||32840||32835|40
1759406400000|2025-10-02 12:00:00||32836||32841||32842||32835|506
1759406700000|2025-10-02 12:05:00|33130|32842|33130|32842|33130|32842|32990|32842|6
1759407000000|2025-10-02 12:10:00||32852||32841||32852||32841|2
1759407300000|2025-10-02 12:15:00||32842||32850||32853||32841|12
1759407600000|2025-10-02 12:20:00|33200||33200||33200||33200||14
1759407900000|2025-10-02 12:25:00||32841||32841||32841||32841|424
1759408200000|2025-10-02 12:30:00|||||||||129
1759408500000|2025-10-02 12:35:00|33199|32900|33199|32900|33199|32900|33199|32900|1
1759408800000|2025-10-02 12:40:00|33166||33129||33166||32977||26
1759409100000|2025-10-02 12:45:00|||||||||11
1759409400000|2025-10-02 12:50:00|33031|32855|32988|32841|33031|32855|32988|32841|114
1759409700000|2025-10-02 12:55:00|33005||33005||33005||33005||1
1759410000000|2025-10-02 13:00:00|33004||33005||33005||32946||299
1759410300000|2025-10-02 13:05:00|33004||33005||33005||32954||63
1759410600000|2025-10-02 13:10:00|33004||33004||33004||33004||43
1759410900000|2025-10-02 13:15:00|33005||33004||33005||33004||59
1759411200000|2025-10-02 13:20:00|33005||33005||33005||33004||91
1759411500000|2025-10-02 13:25:00|33004||33023||33284||33004||20
1759411800000|2025-10-02 13:30:00|32855|32840|32868|32750|33000|32908|32753|32720|45404
1759412100000|2025-10-02 13:35:00|32854|32751|32934|32886|33000|32934|32838|32751|11933
1759412400000|2025-10-02 13:40:00|32933|32869|32999|32944|32999|32944|32880|32824|5364
1759412700000|2025-10-02 13:45:00|32988|32938|33032|32964|33054|33009|32972|32917|14922
1759413000000|2025-10-02 13:50:00|33030|32987|33051|33015|33054|33037|33017|32970|3943
1759413300000|2025-10-02 13:55:00|33040|33013|32984|32937|33047|33026|32920|32894|9465
1759413600000|2025-10-02 14:00:00|32974|32932|33005|32961|33030|33015|32968|32932|12777
1759413900000|2025-10-02 14:05:00|33004|32962|32856|32811|33005|32984|32856|32811|7004
1759414200000|2025-10-02 14:10:00|32855|32808|32763|32730|32856|32817|32747|32708|9328
1759414500000|2025-10-02 14:15:00|32757|32718|32720|32695|32763|32734|32705|32673|15663
1759414800000|2025-10-02 14:20:00|32714|32679|32705|32691|32714|32691|32651|32620|10781
1759415100000|2025-10-02 14:25:00|32703|32692|32767|32731|32786|32732|32683|32654|8895
1759415400000|2025-10-02 14:30:00|32762|32730|32773|32734|32813|32787|32746|32686|12323
1759415700000|2025-10-02 14:35:00|32762|32735|32746|32724|32767|32743|32716|32691|21466
1759416000000|2025-10-02 14:40:00|32762|32718|32742|32702|32824|32773|32731|32701|8993
1759416300000|2025-10-02 14:45:00|32741|32714|32764|32730|32764|32732|32717|32679|5680
1759416600000|2025-10-02 14:50:00|32758|32731|32815|32773|32815|32792|32731|32727|9513
1759416900000|2025-10-02 14:55:00|32814|32774|32875|32846|32875|32850|32814|32773|9342
1759417200000|2025-10-02 15:00:00|32868|32853|32864|32830|32875|32853|32831|32830|7067
1759417500000|2025-10-02 15:05:00|32863|32831|32865|32839|32895|32874|32855|32820|4807
1759417800000|2025-10-02 15:10:00|32864|32842|32763|32715|32865|32861|32754|32709|3596
1759418100000|2025-10-02 15:15:00|32762|32709|32694|32661|32762|32716|32693|32660|2083
1759418400000|2025-10-02 15:20:00|32693|32670|32750|32713|32753|32717|32641|32620|13574
1759418700000|2025-10-02 15:25:00|32753|32714|32747|32705|32785|32747|32746|32700|9188
1759419000000|2025-10-02 15:30:00|32749|32706|32746|32701|32749|32708|32726|32700|4540
1759419300000|2025-10-02 15:35:00|32731|32702|32775|32724|32786|32751|32711|32702|6562
1759419600000|2025-10-02 15:40:00|32777|32740|32790|32757|32792|32766|32777|32724|3372
1759419900000|2025-10-02 15:45:00|32785|32758|32805|32773|32808|32790|32785|32755|4321
1759420200000|2025-10-02 15:50:00|32809|32788|32854|32814|32854|32818|32809|32773|7247
1759420500000|2025-10-02 15:55:00|32856|32813|32851|32814|32863|32840|32826|32800|8588
1759420800000|2025-10-02 16:00:00|32850|32818|32853|32811|32853|32840|32819|32800|5217
1759421100000|2025-10-02 16:05:00|32851|32815|32839|32822|32852|32829|32813|32796|8785
1759421400000|2025-10-02 16:10:00|32838|32810|32839|32809|32839|32826|32811|32801|7979
1759421700000|2025-10-02 16:15:00|32829|32819|32871|32847|32875|32852|32823|32809|8569
1759422000000|2025-10-02 16:20:00|32870|32838|32852|32817|32870|32841|32826|32807|7185
1759422300000|2025-10-02 16:25:00|32859|32818|32905|32891|32905|32897|32859|32818|6134
1759422600000|2025-10-02 16:30:00|32901|32884|32939|32913|32947|32914|32899|32879|3247
1759422900000|2025-10-02 16:35:00|32925|32925|32924|32897|32942|32925|32911|32895|2017
1759423200000|2025-10-02 16:40:00|32912|32896|32912|32890|32924|32898|32886|32861|1988
1759423500000|2025-10-02 16:45:00|32906|32884|32923|32898|32923|32898|32906|32884|686
1759423800000|2025-10-02 16:50:00|32921|32905|32947|32918|32947|32943|32921|32898|6349
1759424100000|2025-10-02 16:55:00|32941|32919|32942|32909|32947|32925|32922|32891|4896
1759424400000|2025-10-02 17:00:00|32929|32905|32909|32885|32929|32907|32902|32884|2365
1759424700000|2025-10-02 17:05:00|32914|32893|32941|32919|32947|32937|32914|32887|3350
1759425000000|2025-10-02 17:10:00|32947|32920|32971|32943|32973|32943|32947|32920|4636
1759425300000|2025-10-02 17:15:00|32955|32942|32960|32928|32966|32962|32943|32927|4060
1759425600000|2025-10-02 17:20:00|32966|32929|32955|32913|32966|32946|32943|32913|5711
1759425900000|2025-10-02 17:25:00|32943|32906|32911|32884|32948|32909|32898|32872|1990
1759426200000|2025-10-02 17:30:00|32908|32885|32916|32892|32916|32894|32894|32857|1236
1759426500000|2025-10-02 17:35:00|32922|32915|32955|32929|32962|32935|32922|32892|7500
1759426800000|2025-10-02 17:40:00|32949|32930|32984|32967|33000|32982|32949|32930|3287
1759427100000|2025-10-02 17:45:00|32994|32968|33024|32995|33051|33016|32984|32968|5087
1759427400000|2025-10-02 17:50:00|33043|32996|33050|33021|33051|33040|33037|32996|2558
1759427700000|2025-10-02 17:55:00|33051|33014|33041|33012|33051|33038|33019|33000|2116
1759428000000|2025-10-02 18:00:00|33042|33040|33072|33042|33073|33053|33042|33012|4947
1759428300000|2025-10-02 18:05:00|33073|33057|33098|33075|33100|33076|33071|33052|3259
1759428600000|2025-10-02 18:10:00|33100|33097|33100|33070|33137|33121|33086|33070|14293
1759428900000|2025-10-02 18:15:00|33112|33082|33096|33061|33116|33099|33082|33056|5043
1759429200000|2025-10-02 18:20:00|33106|33078|33090|33076|33113|33099|33076|33056|2946
1759429500000|2025-10-02 18:25:00|33093|33063|33105|33081|33106|33094|33093|33056|7654
1759429800000|2025-10-02 18:30:00|33113|33082|33126|33096|33131|33119|33098|33081|16716
1759430100000|2025-10-02 18:35:00|33125|33097|33110|33101|33128|33104|33100|33096|5913
1759430400000|2025-10-02 18:40:00|33102|33096|33114|33079|33115|33102|33097|33079|7454
1759430700000|2025-10-02 18:45:00|33110|33082|33118|33097|33126|33100|33101|33082|4290
1759431000000|2025-10-02 18:50:00|33120|33098|33113|33098|33137|33114|33088|33077|7322
1759431300000|2025-10-02 18:55:00|33110|33099|33119|33097|33129|33109|33093|33072|4993
1759431600000|2025-10-02 19:00:00|33120|33105|33164|33146|33164|33148|33120|33097|2261
1759431900000|2025-10-02 19:05:00|33154|33147|33179|33162|33180|33165|33154|33147|5542
1759432200000|2025-10-02 19:10:00|33175|33164|33163|33151|33190|33179|33156|33135|11096
1759432500000|2025-10-02 19:15:00|33159|33155|33161|33146|33166|33157|33144|33131|5959
1759432800000|2025-10-02 19:20:00|33159|33147|33186|33170|33192|33180|33152|33141|8978
1759433100000|2025-10-02 19:25:00|33177|33169|33177|33149|33198|33187|33164|33149|22341
1759433400000|2025-10-02 19:30:00|33176|33142|33147|33132|33177|33143|33130|33121|10001
1759433700000|2025-10-02 19:35:00|33144|33131|33155|33136|33155|33138|33099|33086|33436
1759434000000|2025-10-02 19:40:00|33145|33129|33152|33141|33153|33145|33135|33129|13557
1759434300000|2025-10-02 19:45:00|33145|33142|33135|33120|33166|33152|33119|33102|34726
1759434600000|2025-10-02 19:50:00|33133|33119|33129|33110|33137|33130|33106|33102|29702
1759434900000|2025-10-02 19:55:00|33128|33102|33061|33050|33129|33105|33050|33044|147531
1759435200000|2025-10-02 20:00:00|33076|33060|33048|32800|33500|33060|33048|32631|16325
1759435500000|2025-10-02 20:05:00||32705||32711||32711||32705|3
1759435800000|2025-10-02 20:10:00|33200|32715|33200|32711|33200|32715|33200|32705|2734
1759436100000|2025-10-02 20:15:00||32705||32705||32711||32705|5
1759436400000|2025-10-02 20:20:00|33407|32711|33300|32900|33500|33300|33300|32705|711
1759436700000|2025-10-02 20:25:00|33407|32850|33500|32850|33500|33060|33407|32850|768
1759437000000|2025-10-02 20:30:00|33220|32900|33210|32857|33220|33084|33210|32850|837
1759437300000|2025-10-02 20:35:00|33170|32850|33170|32850|33170|32850|33170|32850|47
1759437600000|2025-10-02 20:40:00|||||||||538
1759438200000|2025-10-02 20:50:00|||||||||6
1759438500000|2025-10-02 20:55:00|33169|32990|33170|32990|33170|32990|33169|32990|1
1759438800000|2025-10-02 21:00:00|||||||||40
1759439100000|2025-10-02 21:05:00|33200||33200||33200||33200||164
1759439700000|2025-10-02 21:15:00|||||||||110
1759440000000|2025-10-02 21:20:00|||||||||10
1759440300000|2025-10-02 21:25:00|||||||||1
1759441200000|2025-10-02 21:40:00|||||||||12
1759441800000|2025-10-02 21:50:00|||||||||1
1759442400000|2025-10-02 22:00:00|||||||||60
1759443000000|2025-10-02 22:10:00|||||||||1
1759443300000|2025-10-02 22:15:00|||||||||15
1759443600000|2025-10-02 22:20:00|||||||||5
1759443900000|2025-10-02 22:25:00|||||||||25
1759444200000|2025-10-02 22:30:00|||||||||1
1759444800000|2025-10-02 22:40:00|||||||||8
1759445400000|2025-10-02 22:50:00|||||||||6
1759446000000|2025-10-02 23:00:00|||||||||10
1759446300000|2025-10-02 23:05:00|||||||||16
1759446600000|2025-10-02 23:10:00|||||||||1
1759446900000|2025-10-02 23:15:00|||||||||1
1759447200000|2025-10-02 23:20:00|33165||33165||33165||33165||2
1759447500000|2025-10-02 23:25:00|33200||33200||33200||33200||18
1759448100000|2025-10-02 23:35:00|||||||||79
1759448400000|2025-10-02 23:40:00|||||||||1001
1759448700000|2025-10-02 23:45:00|33190||33190||33190||33190||77
1759449300000|2025-10-02 23:55:00||32850||32990||32990||32850|0
1759478400000|2025-10-03 08:00:00|34963|32879|33480|33073|34963|33073|33249|32600|11
1759478700000|2025-10-03 08:05:00|33500||33480||33500||33480||0
1759479000000|2025-10-03 08:10:00|33500||33500||33500||33480||0
1759479300000|2025-10-03 08:15:00|33480||33500||33500||33480||1
1759479600000|2025-10-03 08:20:00|33200||33200||33200||33200||31
1759479900000|2025-10-03 08:25:00|||||||||59
1759480800000|2025-10-03 08:40:00|||||||||1
1759481100000|2025-10-03 08:45:00|||||||||1
1759481400000|2025-10-03 08:50:00||32809||32901||32901||32610|1
1759481700000|2025-10-03 08:55:00||32636||32610||32636||32610|2
1759482300000|2025-10-03 09:05:00||32611||32610||32611||32610|126
1759482600000|2025-10-03 09:10:00||32630||32630||33106||32610|62
1759482900000|2025-10-03 09:15:00||32631||32631||32631||32630|0
1759483500000|2025-10-03 09:25:00||32727||32749||32812||32631|0
1759483800000|2025-10-03 09:30:00||32748||32610||32748||32610|16
1759484100000|2025-10-03 09:35:00|||||||||30
1759484400000|2025-10-03 09:40:00||32650||32610||32650||32610|26
1759484700000|2025-10-03 09:45:00||32611||32610||32611||32610|0
1759485000000|2025-10-03 09:50:00||32700||33000||33000||32700|1
1759485600000|2025-10-03 10:00:00|||||||||5
1759486200000|2025-10-03 10:10:00|||||||||2
1759486800000|2025-10-03 10:20:00|||||||||1
1759487100000|2025-10-03 10:25:00|||||||||27
1759488000000|2025-10-03 10:40:00||33020||33048||33048||33020|29
1759488300000|2025-10-03 10:45:00|||||||||6
1759488900000|2025-10-03 10:55:00|||||||||113
1759489200000|2025-10-03 11:00:00|||||||||53
1759489500000|2025-10-03 11:05:00|33181||33200||33200||33181||34
1759490100000|2025-10-03 11:15:00|||||||||16
1759490700000|2025-10-03 11:25:00|||||||||10
1759491300000|2025-10-03 11:35:00|||||||||19
1759491900000|2025-10-03 11:45:00|||||||||9
1759492800000|2025-10-03 12:00:00|||||||||273
1759493100000|2025-10-03 12:05:00|||||||||52
1759493400000|2025-10-03 12:10:00|||||||||1
1759494000000|2025-10-03 12:20:00|||||||||23
1759494300000|2025-10-03 12:25:00|||||||||8
1759494600000|2025-10-03 12:30:00|33191||33200||33200||33190||134
1759494900000|2025-10-03 12:35:00||33049||33049||33049||33049|41
1759495200000|2025-10-03 12:40:00|||||||||3
1759495500000|2025-10-03 12:45:00|||||||||15
1759495800000|2025-10-03 12:50:00|||||||||6
1759496100000|2025-10-03 12:55:00|||||||||27
1759496400000|2025-10-03 13:00:00|||||||||4
1759496700000|2025-10-03 13:05:00|||||||||14
1759497000000|2025-10-03 13:10:00|||||||||9
1759497300000|2025-10-03 13:15:00|||||||||65
1759497600000|2025-10-03 13:20:00|33150||33200||33200||33150||62
1759497900000|2025-10-03 13:25:00|33150|33048|33200|33048|33200|33055|33150|33048|373
1759498200000|2025-10-03 13:30:00|33158|33100|33200|33076|33200|33118|33116|33050|18839
1759498500000|2025-10-03 13:35:00|33199|33102|33229|33178|33230|33190|33100|33050|32360
1759498800000|2025-10-03 13:40:00|33217|33179|33113|33051|33229|33179|33083|33050|2200
1759499100000|2025-10-03 13:45:00|33088|33050|33103|33049|33114|33100|33073|33000|7411
1759499400000|2025-10-03 13:50:00|33086|33058|33198|33160|33198|33169|33086|33051|16346
1759499700000|2025-10-03 13:55:00|33194|33154|33158|33065|33198|33179|33115|33039|4500
1759500000000|2025-10-03 14:00:00|33140|33066|33089|33047|33140|33106|33056|33039|6902
1759500300000|2025-10-03 14:05:00|33065|33050|33055|33026|33107|33050|32971|32931|8926
1759500600000|2025-10-03 14:10:00|33076|33010|33074|33025|33093|33076|33053|32988|5226
1759500900000|2025-10-03 14:15:00|33053|33036|33070|33049|33095|33062|33015|32977|14984
1759501200000|2025-10-03 14:20:00|33065|33040|33102|33072|33111|33081|33049|33006|5156
1759501500000|2025-10-03 14:25:00|33116|33090|33155|33125|33155|33133|33100|33086|27755
1759501800000|2025-10-03 14:30:00|33146|33131|33226|33166|33226|33178|33126|33123|74919
1759502100000|2025-10-03 14:35:00|33224|33167|33156|33119|33224|33168|33136|33114|12907
1759502400000|2025-10-03 14:40:00|33145|33120|33154|33131|33154|33131|33120|33100|11274
1759502700000|2025-10-03 14:45:00|33144|33132|33150|33116|33169|33139|33132|33100|8966
1759503000000|2025-10-03 14:50:00|33151|33117|33164|33129|33170|33151|33143|33116|16615
1759503300000|2025-10-03 14:55:00|33160|33130|33116|33084|33160|33131|33090|33070|6252
1759503600000|2025-10-03 15:00:00|33115|33083|33051|33019|33116|33083|33000|32977|14246
1759503900000|2025-10-03 15:05:00|33029|33028|33017|32993|33051|33028|33005|32984|11435
1759504200000|2025-10-03 15:10:00|32994|32990|33031|33000|33037|33009|32993|32977|4029
1759504500000|2025-10-03 15:15:00|33028|33004|32994|32974|33028|33004|32981|32958|9824
1759504800000|2025-10-03 15:20:00|32976|32975|33011|32974|33014|32977|32976|32953|4494
1759505100000|2025-10-03 15:25:00|33010|32975|32914|32868|33011|32975|32893|32867|20686
1759505400000|2025-10-03 15:30:00|32908|32869|32977|32942|32984|32961|32879|32868|12938
1759505700000|2025-10-03 15:35:00|32970|32953|32994|32955|33009|32985|32954|32942|13167
1759506000000|2025-10-03 15:40:00|32976|32962|32992|32952|32994|32984|32963|32943|9951
1759506300000|2025-10-03 15:45:00|32984|32948|33002|32979|33005|33000|32965|32948|8845
1759506600000|2025-10-03 15:50:00|33010|32995|33033|33006|33063|33044|33002|32979|10524
1759506900000|2025-10-03 15:55:00|33013|33000|33008|32984|33046|33013|32992|32984|8593
1759507200000|2025-10-03 16:00:00|33004|32986|33022|33010|33031|33018|32982|32962|12389
1759507500000|2025-10-03 16:05:00|33031|33020|33029|33005|33031|33020|33003|32982|3680
1759507800000|2025-10-03 16:10:00|33020|33010|33099|33087|33108|33095|33020|33003|8218
1759508100000|2025-10-03 16:15:00|33097|33088|33131|33112|33131|33122|33092|33076|6766
1759508400000|2025-10-03 16:20:00|33118|33105|33117|33082|33131|33105|33076|33063|7646
1759508700000|2025-10-03 16:25:00|33110|33092|33089|33055|33110|33093|33078|33054|8611
1759509000000|2025-10-03 16:30:00|33084|33066|33089|33055|33096|33066|33053|33036|8266
1759509300000|2025-10-03 16:35:00|33087|33071|33131|33107|33131|33113|33087|33055|6491
1759509600000|2025-10-03 16:40:00|33130|33108|33121|33092|33130|33110|33110|33091|6810
1759509900000|2025-10-03 16:45:00|33122|33097|33114|33099|33141|33121|33113|33097|11072
1759510200000|2025-10-03 16:50:00|33128|33100|33150|33128|33150|33136|33109|33099|14386
1759510500000|2025-10-03 16:55:00|33149|33132|33162|33137|33168|33148|33134|33127|9664
1759510800000|2025-10-03 17:00:00|33157|33138|33094|33052|33166|33147|33070|33028|33112
1759511100000|2025-10-03 17:05:00|33087|33069|33087|33055|33102|33072|33069|33033|7685
1759511400000|2025-10-03 17:10:00|33084|33066|33135|33100|33143|33117|33065|33048|6512
1759511700000|2025-10-03 17:15:00|33118|33089|33098|33077|33120|33094|33078|33057|4039
1759512000000|2025-10-03 17:20:00|33088|33076|33095|33067|33121|33102|33087|33062|9610
1759512300000|2025-10-03 17:25:00|33093|33072|33077|33055|33109|33083|33076|33055|6322
1759512600000|2025-10-03 17:30:00|33072|33045|33090|33075|33115|33098|33058|33045|7232
1759512900000|2025-10-03 17:35:00|33085|33066|33088|33069|33101|33095|33078|33060|11821
1759513200000|2025-10-03 17:40:00|33087|33068|33051|33013|33087|33068|33044|33007|7579
1759513500000|2025-10-03 17:45:00|33036|33019|33023|32983|33051|33020|33002|32976|6001
1759513800000|2025-10-03 17:50:00|33011|32998|32924|32906|33023|33000|32917|32900|7657
1759514100000|2025-10-03 17:55:00|32926|32910|32979|32959|32998|32975|32926|32906|15763
1759514400000|2025-10-03 18:00:00|32975|32960|32944|32916|32982|32960|32935|32914|7499
1759514700000|2025-10-03 18:05:00|32964|32922|32958|32913|32964|32944|32919|32900|6594
1759515000000|2025-10-03 18:10:00|32973|32914|32980|32949|33015|32993|32959|32914|9655
1759515300000|2025-10-03 18:15:00|32979|32950|33031|32988|33031|33008|32959|32950|7124
1759515600000|2025-10-03 18:20:00|33024|33001|33025|33005|33039|33021|33009|32988|9056
1759515900000|2025-10-03 18:25:00|33024|33006|33070|33033|33074|33055|33021|33002|12256
1759516200000|2025-10-03 18:30:00|33075|33035|33038|33015|33083|33069|33025|33007|9829
1759516500000|2025-10-03 18:35:00|33021|33020|33019|32991|33038|33021|32997|32981|8407
1759516800000|2025-10-03 18:40:00|33012|32990|33007|32968|33019|32992|32990|32957|6767
1759517100000|2025-10-03 18:45:00|33000|32969|32974|32954|33007|32994|32974|32950|5778
1759517400000|2025-10-03 18:50:00|32975|32955|32984|32961|32985|32983|32974|32955|5823
1759517700000|2025-10-03 18:55:00|32985|32965|32997|32975|33017|32995|32984|32956|9080
1759518000000|2025-10-03 19:00:00|33000|32976|33030|33011|33041|33019|33000|32976|15110
1759518300000|2025-10-03 19:05:00|33012|33010|32998|32981|33037|33024|32991|32980|10988
1759518600000|2025-10-03 19:10:00|32997|32988|33000|32986|33027|33000|32989|32981|14778
1759518900000|2025-10-03 19:15:00|33009|32994|32995|32978|33022|32995|32981|32970|6590
1759519200000|2025-10-03 19:20:00|33004|32983|33013|32998|33022|33006|32981|32977|9864
1759519500000|2025-10-03 19:25:00|33019|33002|33023|33011|33053|33028|33011|32999|6428
1759519800000|2025-10-03 19:30:00|33026|33012|33028|33008|33037|33023|33010|33006|10578
1759520100000|2025-10-03 19:35:00|33025|33012|33035|33022|33054|33041|33025|33008|12260
1759520400000|2025-10-03 19:40:00|33024|33021|32995|32960|33035|33023|32980|32959|16039
1759520700000|2025-10-03 19:45:00|32996|32970|33036|33015|33036|33022|32996|32960|14149
1759521000000|2025-10-03 19:50:00|33016|33014|33029|33008|33036|33014|32988|32969|25866
1759521300000|2025-10-03 19:55:00|33008|33007|33024|33020|33030|33023|32978|32973|96745
1759521600000|2025-10-03 20:00:00|33021|33005|33150|32901|33150|33005|33021|32901|28106
1759521900000|2025-10-03 20:05:00|||||||||20
1759522200000|2025-10-03 20:10:00|||||||||4
1759522500000|2025-10-03 20:15:00|33025|32990|33024|32901|33025|33006|33024|32901|243
1759522800000|2025-10-03 20:20:00||32920||32920||33006||32920|17
1759523100000|2025-10-03 20:25:00||32951||32951||32951||32951|20
1759523400000|2025-10-03 20:30:00|||||||||2
1759523700000|2025-10-03 20:35:00|||||||||38
1759524000000|2025-10-03 20:40:00|||||||||13
1759524300000|2025-10-03 20:45:00|||||||||5
1759524600000|2025-10-03 20:50:00|||||||||4
1759524900000|2025-10-03 20:55:00|||||||||1
1759737600000|2025-10-06 08:00:00|34963|32900|33302|33100|34963|33100|33282|32900|27
1759737900000|2025-10-06 08:05:00|33500||33302||33500||33245||187
1759738200000|2025-10-06 08:10:00|33282||33282||33302||33282||0
1759738500000|2025-10-06 08:15:00|33302||33282||33302||33282||9
1759738800000|2025-10-06 08:20:00|33302||33282||33302||33282||26
1759739100000|2025-10-06 08:25:00|33302||33282||33302||33282||4
1759739400000|2025-10-06 08:30:00|33302||33282||33302||33282||1
1759739700000|2025-10-06 08:35:00|33302||33282||33302||33282||2
1759740000000|2025-10-06 08:40:00|33302||33282||33302||33282||1
1759740300000|2025-10-06 08:45:00|33302||33282||33302||33282||2
1759740600000|2025-10-06 08:50:00|||||||||23
1759741200000|2025-10-06 09:00:00|||||||||10
1759742400000|2025-10-06 09:20:00|33302|33105|33500|33105|33500|33105|33302|33105|50
1759742700000|2025-10-06 09:25:00||33132||33132||33132||33132|0
1759743000000|2025-10-06 09:30:00|33272|33105|33500|33105|33500|33120|33272|33105|10
1759743600000|2025-10-06 09:40:00|33400||33400||33400||33400||0
1759743900000|2025-10-06 09:45:00||33100||33105||33105||33100|7
1759744200000|2025-10-06 09:50:00|33302|33100|33380|33100|33400|33105|33302|33100|0
1759744800000|2025-10-06 10:00:00|||||||||2
1759745100000|2025-10-06 10:05:00|||||||||1
1759745400000|2025-10-06 10:10:00|33302||33302||33302||33302||6
1759745700000|2025-10-06 10:15:00|||||||||1
1759746300000|2025-10-06 10:25:00|33400|33136|33300|33131|33400|33136|33300|33100|93
1759746600000|2025-10-06 10:30:00||33132||33132||33132||33132|0
1759746900000|2025-10-06 10:35:00|33225|33120|33300|33105|33300|33120|33225|33100|23
1759747200000|2025-10-06 10:40:00|33270||33300||33300||33270||12
1759747500000|2025-10-06 10:45:00|||||||||11
1759747800000|2025-10-06 10:50:00|33178|33150|33300|33100|33300|33150|33178|33100|112
1759748100000|2025-10-06 10:55:00|||||||||65
1759748400000|2025-10-06 11:00:00|33250||33250||33250||33178||180
1759748700000|2025-10-06 11:05:00||33150||33100||33150||33100|90
1759749000000|2025-10-06 11:10:00|||||||||5
1759749600000|2025-10-06 11:20:00||33137||33100||33137||33100|46
1759749900000|2025-10-06 11:25:00|||||||||1
1759750200000|2025-10-06 11:30:00|||||||||24
1759750500000|2025-10-06 11:35:00|||||||||5
1759751400000|2025-10-06 11:50:00|||||||||12
1759751700000|2025-10-06 11:55:00|||||||||1
1759752000000|2025-10-06 12:00:00|||||||||293
1759752300000|2025-10-06 12:05:00||33136||33100||33136||33100|100
1759752600000|2025-10-06 12:10:00|||||||||2
1759752900000|2025-10-06 12:15:00|||||||||11
1759753200000|2025-10-06 12:20:00||33104||33100||33104||33100|10
1759753500000|2025-10-06 12:25:00||33150||33150||33150||33150|73
1759753800000|2025-10-06 12:30:00|||||||||38
1759754100000|2025-10-06 12:35:00|||||||||24
1759754400000|2025-10-06 12:40:00|||||||||75
1759754700000|2025-10-06 12:45:00|||||||||2
1759755000000|2025-10-06 12:50:00|||||||||129
1759755300000|2025-10-06 12:55:00|||||||||5
1759755600000|2025-10-06 13:00:00|||||||||3
1759755900000|2025-10-06 13:05:00|||||||||24
1759756500000|2025-10-06 13:15:00|33231||33250||33250||33231||11
1759756800000|2025-10-06 13:20:00||33145||33145||33145||33145|9
1759757100000|2025-10-06 13:25:00||33158||33145||33158||33145|133
1759757400000|2025-10-06 13:30:00|33248|33200|33422|33349|33423|33397|33227|33145|55824
1759757700000|2025-10-06 13:35:00|33393|33318|33185|33159|33393|33318|33172|33150|10689
1759758000000|2025-10-06 13:40:00|33160|33158|33120|33042|33197|33182|33076|33026|8462
1759758300000|2025-10-06 13:45:00|33119|33056|33011|32958|33120|33064|33011|32930|13859
1759758600000|2025-10-06 13:50:00|33004|32964|32908|32846|33011|32964|32880|32846|7368
1759758900000|2025-10-06 13:55:00|32902|32867|32790|32755|32902|32867|32757|32719|14936
1759759200000|2025-10-06 14:00:00|32779|32719|32820|32779|32820|32802|32695|32666|13044
1759759500000|2025-10-06 14:05:00|32818|32780|32681|32642|32818|32780|32629|32620|15181
1759759800000|2025-10-06 14:10:00|32693|32650|32927|32885|32983|32885|32693|32642|12560
1759760100000|2025-10-06 14:15:00|32926|32877|32898|32851|32942|32885|32861|32834|3995
1759760400000|2025-10-06 14:20:00|32894|32852|32975|32935|32975|32935|32891|32852|5110
1759760700000|2025-10-06 14:25:00|32990|32927|33042|32982|33090|33029|32985|32927|9183
1759761000000|2025-10-06 14:30:00|33041|32977|33069|33003|33086|33025|33004|32977|3086
1759761300000|2025-10-06 14:35:00|33057|33018|33036|33013|33083|33050|33013|32999|6384
1759761600000|2025-10-06 14:40:00|33035|33012|33068|33032|33073|33049|33000|32928|10547
1759761900000|2025-10-06 14:45:00|33066|33013|33049|33005|33066|33020|33003|32978|5242
1759762200000|2025-10-06 14:50:00|33045|33004|33020|32970|33049|33004|32993|32944|4231
1759762500000|2025-10-06 14:55:00|33013|32985|33008|32962|33029|32985|33008|32957|3058
1759762800000|2025-10-06 15:00:00|33021|32963|33046|33017|33046|33035|33004|32963|8436
1759763100000|2025-10-06 15:05:00|33059|33025|33085|33063|33085|33063|33059|33015|2279
1759763400000|2025-10-06 15:10:00|33084|33061|33056|33016|33090|33062|33042|33016|9540
1759763700000|2025-10-06 15:15:00|33072|33032|33090|33053|33090|33081|33065|33032|6632
1759764000000|2025-10-06 15:20:00|33103|33054|33128|33095|33137|33116|33103|33053|3881
1759764300000|2025-10-06 15:25:00|33127|33096|33136|33120|33138|33120|33112|33080|2414
1759764600000|2025-10-06 15:30:00|33137|33123|33155|33118|33155|33137|33120|33093|6075
1759764900000|2025-10-06 15:35:00|33150|33121|33124|33105|33164|33137|33122|33105|5544
1759765200000|2025-10-06 15:40:00|33123|33100|33138|33104|33138|33120|33107|33084|5955
1759765500000|2025-10-06 15:45:00|33145|33105|33162|33128|33163|33138|33132|33104|5185
1759765800000|2025-10-06 15:50:00|33158|33129|33176|33151|33179|33151|33144|33129|3331
1759766100000|2025-10-06 15:55:00|33179|33150|33133|33109|33179|33150|33118|33094|9037
1759766400000|2025-10-06 16:00:00|33132|33110|33137|33109|33155|33140|33117|33109|4503
1759766700000|2025-10-06 16:05:00|33130|33108|33077|33033|33142|33108|33067|33033|8132
1759767000000|2025-10-06 16:10:00|33075|33023|33054|33027|33077|33032|32998|32974|10892
1759767300000|2025-10-06 16:15:00|33053|33026|33043|33016|33054|33027|33002|32974|2495
1759767600000|2025-10-06 16:20:00|33036|33017|33068|33040|33068|33041|33036|33017|2902
1759767900000|2025-10-06 16:25:00|33071|33041|33100|33073|33100|33089|33071|33041|4420
1759768200000|2025-10-06 16:30:00|33096|33074|33075|33045|33100|33074|33063|33045|3583
1759768500000|2025-10-06 16:35:00|33066|33048|33085|33068|33100|33089|33066|33048|5798
1759768800000|2025-10-06 16:40:00|33067|33067|33080|33047|33085|33067|33048|33038|4868
1759769100000|2025-10-06 16:45:00|33079|33048|33100|33077|33100|33083|33072|33048|13379
1759769400000|2025-10-06 16:50:00|33098|33078|33166|33132|33168|33138|33092|33077|7695
1759769700000|2025-10-06 16:55:00|33155|33135|33167|33146|33167|33146|33147|33131|5777
1759770000000|2025-10-06 17:00:00|33166|33145|33183|33161|33189|33162|33145|33135|6309
1759770300000|2025-10-06 17:05:00|33175|33162|33181|33148|33183|33164|33161|33148|7753
1759770600000|2025-10-06 17:10:00|33180|33147|33180|33149|33189|33149|33139|33114|5276
1759770900000|2025-10-06 17:15:00|33179|33150|33147|33128|33195|33164|33144|33128|7040
1759771200000|2025-10-06 17:20:00|33153|33146|33178|33158|33178|33158|33151|33127|2836
1759771500000|2025-10-06 17:25:00|33177|33159|33183|33154|33195|33177|33154|33143|12685
1759771800000|2025-10-06 17:30:00|33195|33155|33181|33154|33195|33157|33157|33143|4841
1759772100000|2025-10-06 17:35:00|33198|33155|33193|33157|33198|33180|33171|33155|6290
1759772400000|2025-10-06 17:40:00|33198|33193|33200|33190|33226|33205|33195|33157|14688
1759772700000|2025-10-06 17:45:00|33215|33191|33202|33178|33225|33215|33188|33167|9896
1759773000000|2025-10-06 17:50:00|33203|33179|33231|33207|33231|33223|33201|33179|9101
1759773300000|2025-10-06 17:55:00|33230|33206|33195|33162|33230|33206|33180|33158|3978
1759773600000|2025-10-06 18:00:00|33187|33161|33182|33165|33187|33166|33164|33130|3199
1759773900000|2025-10-06 18:05:00|33181|33180|33162|33129|33189|33181|33143|33119|8764
1759774200000|2025-10-06 18:10:00|33172|33140|33163|33137|33187|33170|33142|33128|9340
1759774500000|2025-10-06 18:15:00|33161|33129|33132|33114|33164|33142|33132|33113|3873
1759774800000|2025-10-06 18:20:00|33124|33118|33153|33139|33153|33139|33124|33118|1252
1759775100000|2025-10-06 18:25:00|33163|33143|33126|33102|33163|33143|33124|33102|11605
1759775400000|2025-10-06 18:30:00|33132|33107|33131|33103|33158|33140|33115|33075|12475
1759775700000|2025-10-06 18:35:00|33123|33122|33134|33104|33142|33123|33119|33098|4611
1759776000000|2025-10-06 18:40:00|33125|33119|33133|33091|33153|33147|33120|33091|8779
1759776300000|2025-10-06 18:45:00|33132|33104|33120|33111|33132|33115|33120|33081|6888
1759776600000|2025-10-06 18:50:00|33119|33102|33147|33119|33147|33138|33111|33096|7834
1759776900000|2025-10-06 18:55:00|33144|33126|33163|33135|33163|33143|33126|33118|6293
1759777200000|2025-10-06 19:00:00|33154|33126|33145|33125|33172|33148|33134|33121|8414
1759777500000|2025-10-06 19:05:00|33143|33136|33228|33206|33228|33206|33140|33125|36084
1759777800000|2025-10-06 19:10:00|33224|33207|33230|33218|33244|33236|33215|33206|21508
1759778100000|2025-10-06 19:15:00|33231|33229|33201|33188|33236|33229|33188|33172|16892
1759778400000|2025-10-06 19:20:00|33200|33187|33180|33163|33214|33196|33179|33153|12856
1759778700000|2025-10-06 19:25:00|33188|33178|33199|33181|33212|33202|33188|33164|13485
1759779000000|2025-10-06 19:30:00|33194|33182|33204|33188|33204|33202|33189|33181|9814
1759779300000|2025-10-06 19:35:00|33196|33189|33200|33188|33206|33204|33183|33150|20852
1759779600000|2025-10-06 19:40:00|33206|33186|33190|33170|33206|33189|33177|33156|17003
1759779900000|2025-10-06 19:45:00|33189|33171|33194|33172|33202|33201|33184|33158|28989
1759780200000|2025-10-06 19:50:00|33202|33193|33200|33184|33207|33202|33175|33158|35336
1759780500000|2025-10-06 19:55:00|33201|33188|33198|33196|33225|33215|33179|33175|73992
1759780800000|2025-10-06 20:00:00|33199|33194|33330|33000|33330|33194|33197|33000|14310
1759781100000|2025-10-06 20:05:00|||||||||2
1759781400000|2025-10-06 20:10:00|33310||33310||33310||33269||42
1759781700000|2025-10-06 20:15:00|||||||||23
1759782300000|2025-10-06 20:25:00|||||||||16
1759782600000|2025-10-06 20:30:00|||||||||4
1759782900000|2025-10-06 20:35:00|||||||||2
1759783200000|2025-10-06 20:40:00|33195||33195||33195||33195||7
1759783500000|2025-10-06 20:45:00|||||||||12
1759784100000|2025-10-06 20:55:00|||||||||9
1759784400000|2025-10-06 21:00:00|||||||||3
1759784700000|2025-10-06 21:05:00|||||||||501
1759785000000|2025-10-06 21:10:00|||||||||6
1759785300000|2025-10-06 21:15:00|||||||||1
1759785600000|2025-10-06 21:20:00||33072||33000||33072||33000|9
1759787100000|2025-10-06 21:45:00||33008||33008||33008||33008|1
1759788000000|2025-10-06 22:00:00|33250||33250||33250||33250||120
1759788300000|2025-10-06 22:05:00|||||||||13
1759788900000|2025-10-06 22:15:00|||||||||26
1759789200000|2025-10-06 22:20:00|||||||||3
1759789500000|2025-10-06 22:25:00|||||||||12
1759789800000|2025-10-06 22:30:00|||||||||13
1759790100000|2025-10-06 22:35:00|||||||||3
1759790400000|2025-10-06 22:40:00|||||||||19
1759791600000|2025-10-06 23:00:00|||||||||1
1759791900000|2025-10-06 23:05:00|||||||||1
1759792200000|2025-10-06 23:10:00|||||||||18
1759792500000|2025-10-06 23:15:00|||||||||6
1759792800000|2025-10-06 23:20:00|||||||||18
1759793400000|2025-10-06 23:30:00|||||||||1
1759793700000|2025-10-06 23:35:00|||||||||17
1759794000000|2025-10-06 23:40:00|||||||||1
1759794300000|2025-10-06 23:45:00|||||||||1
1759794600000|2025-10-06 23:50:00|||||||||7
1759824000000|2025-10-07 08:00:00|34933|31825|33202|32600|34933|33011|33202|31825|118
1759824300000|2025-10-07 08:05:00|33341|32620|33700|32620|33700|32629|33341|32620|26
1759824600000|2025-10-07 08:10:00||32717||32820||32820||32717|0
1759824900000|2025-10-07 08:15:00|33341|32800|33341|32717|33341|32800|33228|32600|4
1759825200000|2025-10-07 08:20:00|33230|32737|33230|32820|33230|32820|33230|32737|0
1759825500000|2025-10-07 08:25:00|33228|32800|33228|32800|33228|32800|33228|32800|1
1759825800000|2025-10-07 08:30:00|33230|32600|33228|32620|33230|32620|33228|32600|14
1759826400000|2025-10-07 08:40:00|33230|32717|33228|32820|33230|32820|33228|32717|0
1759826700000|2025-10-07 08:45:00||32800||32600||33031||32600|1
1759827000000|2025-10-07 08:50:00|33230||33700||33700||33230||9
1759827300000|2025-10-07 08:55:00||32800||32800||32800||32800|0
1759827600000|2025-10-07 09:00:00|||||||||4
1759828200000|2025-10-07 09:10:00||32629||32800||32800||32629|0
1759828500000|2025-10-07 09:15:00|33680|33082|33700|33045|33700|33083|33680|33045|2
1759829100000|2025-10-07 09:25:00||33083||32620||33083||32600|15
1759829400000|2025-10-07 09:30:00||32600||32620||32620||32600|2
1759829700000|2025-10-07 09:35:00||32717||32737||32737||32717|0
1759830000000|2025-10-07 09:40:00||32800||32697||33051||32600|152
1759830300000|2025-10-07 09:45:00||32620||32737||32737||32620|12
1759830600000|2025-10-07 09:50:00|||||||||1
1759831200000|2025-10-07 10:00:00||32800||32820||32820||32629|3
1759831500000|2025-10-07 10:05:00||32800||32800||33025||32800|32
1759831800000|2025-10-07 10:10:00||33025||33071||33071||32629|84
1759832100000|2025-10-07 10:15:00|33211||33700||33700||33189||126
1759832400000|2025-10-07 10:20:00||32806||32800||32806||32800|4
1759832700000|2025-10-07 10:25:00||32629||33071||33071||32629|0
1759833000000|2025-10-07 10:30:00|33636||33616||33636||33616||0
1759833300000|2025-10-07 10:35:00|33700||33170||33700||33170||6
1759833600000|2025-10-07 10:40:00|33435|32800|33700|32820|33700|32820|33100|32800|409
1759833900000|2025-10-07 10:45:00|33636||33700||33700||33616||0
1759834800000|2025-10-07 11:00:00|33474|33000|33300|33000|33474|33020|33300|33000|104
1759835100000|2025-10-07 11:05:00|33204||33300||33300||33204||9
1759835400000|2025-10-07 11:10:00|||||||||10
1759835700000|2025-10-07 11:15:00|||||||||3
1759836000000|2025-10-07 11:20:00|||||||||1
1759836300000|2025-10-07 11:25:00|||||||||11
1759836600000|2025-10-07 11:30:00|||||||||100
1759836900000|2025-10-07 11:35:00|33274||33300||33300||33274||12
1759837500000|2025-10-07 11:45:00|||||||||10
1759837800000|2025-10-07 11:50:00||33100||33100||33100||33100|52
1759838100000|2025-10-07 11:55:00|33330|33135|33300|33100|33330|33135|33300|33100|120
1759838400000|2025-10-07 12:00:00||33119||33100||33120||33100|157
1759839000000|2025-10-07 12:10:00|||||||||41
1759839300000|2025-10-07 12:15:00||33206||33100||33206||33100|19
1759839600000|2025-10-07 12:20:00|||||||||24
1759839900000|2025-10-07 12:25:00|||||||||23
1759840200000|2025-10-07 12:30:00|33234||33300||33300||33234||7
1759840500000|2025-10-07 12:35:00|||||||||10
1759840800000|2025-10-07 12:40:00||33113||33113||33113||33113|51
1759841100000|2025-10-07 12:45:00|||||||||9
1759841400000|2025-10-07 12:50:00||33125||33125||33125||33125|31
1759841700000|2025-10-07 12:55:00||33150||33155||33155||33150|8
1759842000000|2025-10-07 13:00:00||33150||33165||33165||33150|28
1759842300000|2025-10-07 13:05:00|||||||||43
1759842600000|2025-10-07 13:10:00|33295|33150|33295|33246|33295|33246|33295|33150|96
1759842900000|2025-10-07 13:15:00|||||||||2
1759843200000|2025-10-07 13:20:00|33300|33253|33350|33246|33350|33293|33300|33246|2287
1759843500000|2025-10-07 13:25:00|33300|33257|33350|33200|33350|33257|33299|33200|458
1759843800000|2025-10-07 13:30:00|33271|33246|33500|33452|33500|33452|33246|33200|34670
1759844100000|2025-10-07 13:35:00|33453|33451|33354|33256|33488|33451|33340|33256|9933
1759844400000|2025-10-07 13:40:00|33344|33265|33324|33298|33362|33319|33320|33241|4931
1759844700000|2025-10-07 13:45:00|33323|33297|33116|33056|33339|33297|33100|33035|18849
1759845000000|2025-10-07 13:50:00|33100|33068|33155|33100|33156|33123|33071|33017|8830
1759845300000|2025-10-07 13:55:00|33139|33105|33080|33033|33155|33107|33063|33012|7161
1759845600000|2025-10-07 14:00:00|33034|33031|33053|33008|33083|33031|32995|32932|9224
1759845900000|2025-10-07 14:05:00|33050|32992|33028|32989|33090|33049|33003|32987|5695
1759846200000|2025-10-07 14:10:00|33037|33028|32970|32906|33037|33028|32964|32901|7123
1759846500000|2025-10-07 14:15:00|32968|32904|33028|32962|33037|32969|32919|32900|4280
1759846800000|2025-10-07 14:20:00|33036|32963|33011|32919|33037|32986|32991|32918|2544
1759847100000|2025-10-07 14:25:00|33023|32921|33008|32977|33037|33000|32975|32918|7959
1759847400000|2025-10-07 14:30:00|33019|32990|33008|32949|33037|33007|32976|32949|6695
1759847700000|2025-10-07 14:35:00|33000|32955|32987|32948|33000|32969|32955|32938|2767
1759848000000|2025-10-07 14:40:00|32985|32952|32976|32929|32987|32968|32957|32929|3613
1759848300000|2025-10-07 14:45:00|32975|32953|32983|32961|33005|32970|32966|32911|1540
1759848600000|2025-10-07 14:50:00|32999|32970|33029|32999|33078|33034|32997|32961|3729
1759848900000|2025-10-07 14:55:00|33041|33002|33010|32969|33055|33025|32989|32968|1941
1759849200000|2025-10-07 15:00:00|33002|32968|33008|32968|33040|32990|33001|32955|5949
1759849500000|2025-10-07 15:05:00|33022|32969|33031|32980|33086|33037|32989|32968|3200
1759849800000|2025-10-07 15:10:00|33016|32989|32934|32889|33049|33004|32907|32870|7432
1759850100000|2025-10-07 15:15:00|32923|32888|32891|32862|32951|32910|32868|32822|7505
1759850400000|2025-10-07 15:20:00|32874|32861|32882|32840|32930|32892|32862|32839|4976
1759850700000|2025-10-07 15:25:00|32881|32835|32875|32822|32881|32853|32823|32805|9573
1759851000000|2025-10-07 15:30:00|32862|32823|32842|32816|32877|32866|32833|32800|4655
1759851300000|2025-10-07 15:35:00|32834|32817|32824|32766|32842|32825|32754|32726|5966
1759851600000|2025-10-07 15:40:00|32796|32771|32819|32771|32826|32804|32771|32739|3121
1759851900000|2025-10-07 15:45:00|32800|32770|32745|32730|32819|32775|32736|32701|8947
1759852200000|2025-10-07 15:50:00|32747|32737|32680|32657|32759|32737|32680|32657|7625
1759852500000|2025-10-07 15:55:00|32677|32673|32718|32680|32730|32704|32677|32656|3834
1759852800000|2025-10-07 16:00:00|32711|32684|32689|32660|32746|32719|32666|32645|4407
1759853100000|2025-10-07 16:05:00|32685|32671|32652|32601|32709|32677|32599|32569|20087
1759853400000|2025-10-07 16:10:00|32650|32606|32670|32625|32670|32643|32624|32600|3378
1759853700000|2025-10-07 16:15:00|32691|32617|32724|32684|32725|32701|32673|32617|4052
1759854000000|2025-10-07 16:20:00|32717|32685|32763|32729|32771|32744|32717|32684|3125
1759854300000|2025-10-07 16:25:00|32752|32730|32770|32736|32817|32779|32752|32730|8968
1759854600000|2025-10-07 16:30:00|32771|32737|32808|32749|32808|32772|32771|32737|2414
1759854900000|2025-10-07 16:35:00|32790|32753|32891|32846|32901|32874|32790|32753|11413
1759855200000|2025-10-07 16:40:00|32900|32859|32830|32794|32900|32860|32814|32778|6084
1759855500000|2025-10-07 16:45:00|32812|32820|32780|32750|32830|32823|32780|32749|4182
1759855800000|2025-10-07 16:50:00|32771|32749|32741|32701|32771|32749|32738|32700|2778
1759856100000|2025-10-07 16:55:00|32738|32740|32730|32679|32747|32740|32719|32678|3660
1759856400000|2025-10-07 17:00:00|32731|32680|32747|32706|32757|32721|32714|32680|5613
1759856700000|2025-10-07 17:05:00|32721|32720|32741|32705|32748|32720|32706|32689|1847
1759857000000|2025-10-07 17:10:00|32742|32706|32748|32710|32779|32750|32722|32700|3547
1759857300000|2025-10-07 17:15:00|32746|32711|32736|32706|32752|32736|32710|32706|3392
1759857600000|2025-10-07 17:20:00|32725|32700|32731|32687|32736|32709|32716|32676|1898
1759857900000|2025-10-07 17:25:00|32730|32693|32714|32654|32731|32701|32687|32632|3730
1759858200000|2025-10-07 17:30:00|32701|32655|32686|32656|32714|32664|32664|32655|1651
1759858500000|2025-10-07 17:35:00|32684|32660|32672|32642|32700|32671|32648|32624|6766
1759858800000|2025-10-07 17:40:00|32686|32643|32700|32680|32700|32680|32656|32638|3095
1759859100000|2025-10-07 17:45:00|32716|32697|32776|32751|32790|32752|32702|32680|5513
1759859400000|2025-10-07 17:50:00|32764|32750|32718|32692|32764|32750|32714|32677|4473
1759859700000|2025-10-07 17:55:00|32713|32693|32746|32726|32763|32743|32706|32693|14909
1759860000000|2025-10-07 18:00:00|32754|32727|32744|32719|32788|32750|32729|32701|13932
1759860300000|2025-10-07 18:05:00|32732|32706|32729|32695|32762|32727|32698|32688|4753
1759860600000|2025-10-07 18:10:00|32741|32696|32759|32712|32789|32758|32704|32688|4365
1759860900000|2025-10-07 18:15:00|32767|32726|32777|32732|32777|32744|32729|32711|2500
1759861200000|2025-10-07 18:20:00|32764|32733|32826|32779|32831|32790|32754|32733|3437
1759861500000|2025-10-07 18:25:00|32824|32780|32800|32773|32824|32793|32793|32767|2689
1759861800000|2025-10-07 18:30:00|32801|32775|32813|32794|32822|32807|32795|32775|4396
1759862100000|2025-10-07 18:35:00|32814|32795|32787|32764|32814|32799|32766|32751|6476
1759862400000|2025-10-07 18:40:00|32772|32766|32785|32766|32787|32771|32763|32751|3813
1759862700000|2025-10-07 18:45:00|32767|32770|32754|32731|32785|32770|32747|32731|6157
1759863000000|2025-10-07 18:50:00|32750|32732|32739|32714|32750|32745|32728|32713|9846
1759863300000|2025-10-07 18:55:00|32740|32720|32739|32712|32762|32739|32717|32711|6997
1759863600000|2025-10-07 19:00:00|32738|32711|32759|32714|32761|32729|32704|32679|4849
1759863900000|2025-10-07 19:05:00|32758|32715|32750|32741|32759|32742|32726|32707|4869
1759864200000|2025-10-07 19:10:00|32745|32737|32812|32770|32812|32782|32740|32732|7147
1759864500000|2025-10-07 19:15:00|32809|32773|32821|32796|32821|32803|32776|32773|5705
1759864800000|2025-10-07 19:20:00|32808|32798|32821|32798|32822|32812|32795|32787|6272
1759865100000|2025-10-07 19:25:00|32819|32799|32825|32810|32825|32820|32807|32798|5132
1759865400000|2025-10-07 19:30:00|32818|32808|32833|32818|32838|32823|32811|32796|5605
1759865700000|2025-10-07 19:35:00|32820|32811|32808|32794|32835|32819|32798|32780|6860
1759866000000|2025-10-07 19:40:00|32812|32797|32818|32800|32823|32813|32804|32781|6638
1759866300000|2025-10-07 19:45:00|32823|32808|32822|32807|32842|32829|32813|32793|5289
1759866600000|2025-10-07 19:50:00|32832|32821|32795|32776|32832|32821|32770|32761|9802
1759866900000|2025-10-07 19:55:00|32794|32775|32792|32781|32803|32789|32753|32741|42252
1759867200000|2025-10-07 20:00:00|32791|32770|32901|32630|32901|32770|32791|32500|290958
1759867800000|2025-10-07 20:10:00||32600||32600||32600||32600|27
1759868100000|2025-10-07 20:15:00|||||||||7
1759868400000|2025-10-07 20:20:00|||||||||5
1759868700000|2025-10-07 20:25:00|||||||||5
1759869000000|2025-10-07 20:30:00|32850||32850||32850||32850||2
1759869300000|2025-10-07 20:35:00|||||||||1925
1759869900000|2025-10-07 20:45:00|||||||||43
1759870200000|2025-10-07 20:50:00|||||||||2
1759870500000|2025-10-07 20:55:00||32630||32630||32630||32630|5502
1759870800000|2025-10-07 21:00:00|||||||||3
1759871100000|2025-10-07 21:05:00|||||||||2
1759871400000|2025-10-07 21:10:00|||||||||1
1759871700000|2025-10-07 21:15:00|||||||||13
1759872300000|2025-10-07 21:25:00|||||||||4
1759873500000|2025-10-07 21:45:00|||||||||4
1759873800000|2025-10-07 21:50:00|||||||||25
1759874100000|2025-10-07 21:55:00|||||||||27
1759874400000|2025-10-07 22:00:00||32642||32642||32642||32642|50
1759874700000|2025-10-07 22:05:00|||||||||1
1759875300000|2025-10-07 22:15:00||32660||32668||32668||32642|0
1759875600000|2025-10-07 22:20:00||32642||32642||32668||32642|24
1759876200000|2025-10-07 22:30:00||32630||32642||32642||32630|1
1759876500000|2025-10-07 22:35:00||32630||32630||32630||32630|32
1759877400000|2025-10-07 22:50:00|||||||||21
1759877700000|2025-10-07 22:55:00||32642||32642||32642||32630|20
1759878600000|2025-10-07 23:10:00|32832||32850||32850||32832||13
1759878900000|2025-10-07 23:15:00|||||||||1
1759879200000|2025-10-07 23:20:00|||||||||1
1759879500000|2025-10-07 23:25:00|||||||||63
1759880100000|2025-10-07 23:35:00|||||||||23
1759880400000|2025-10-07 23:40:00||32668||32642||32720||32642|7
1759880700000|2025-10-07 23:45:00||32784||32642||32784||32642|3
1759881300000|2025-10-07 23:55:00||32668||32668||32668||32668|1
1759910400000|2025-10-08 08:00:00|34236|31374|33124|32716|34236|32716|33100|31374|6
1759910700000|2025-10-08 08:05:00|32957|32699|33124|32699|33124|32719|32957|32699|123
1759911000000|2025-10-08 08:10:00|33000|32500|33000|32500|33000|32500|33000|32500|85
1759911300000|2025-10-08 08:15:00|32957|32568|33124|32588|33124|32764|32957|32500|69
1759911600000|2025-10-08 08:20:00|32957||32957||32957||32957||0
1759911900000|2025-10-08 08:25:00|33059|32784|33059|32520|33059|32784|33059|32500|336
1759912200000|2025-10-08 08:30:00|32957|32540|32957|32540|33150|32540|32957|32540|0
1759912800000|2025-10-08 08:40:00|33059|32610|33150|32620|33150|32671|32957|32600|107
1759913100000|2025-10-08 08:45:00|32957||32957||33150||32957||0
1759913400000|2025-10-08 08:50:00|33150||32957||33150||32957||0
1759913700000|2025-10-08 08:55:00|33150|32679|33150|32597|33150|32679|32957|32520|0
1759914000000|2025-10-08 09:00:00|32957|32540|32957|32708|33150|32742|32957|32540|84
1759914300000|2025-10-08 09:05:00|33150|32749|33150|32605|33150|32750|32957|32500|12
1759914600000|2025-10-08 09:10:00|32963|32520|32963|32540|33150|32540|32963|32520|6
1759914900000|2025-10-08 09:15:00|33150|32520|33150|32520|33150|32520|32963|32520|3
1759915200000|2025-10-08 09:20:00||32500||32520||32520||32500|16
1759915500000|2025-10-08 09:25:00|32955|32500|33150|32500|33150|32520|32955|32500|42
1759915800000|2025-10-08 09:30:00|32938||33150||33150||32938||0
1759916100000|2025-10-08 09:35:00|32938||32938||32938||32938||0
1759916400000|2025-10-08 09:40:00|33150||33150||33150||32938||25
1759916700000|2025-10-08 09:45:00|32938||32938||33150||32938||10
1759917000000|2025-10-08 09:50:00|33000||33000||33000||33000||5
1759917300000|2025-10-08 09:55:00||32502||32749||32749||32502|0
1759917600000|2025-10-08 10:00:00||32750||32750||32750||32750|0
1759918200000|2025-10-08 10:10:00||32749||32502||32749||32502|0
1759918500000|2025-10-08 10:15:00|||||||||2
1759920600000|2025-10-08 10:50:00|||||||||3
1759921200000|2025-10-08 11:00:00|32900|32520|32900|32630|32900|32630|32900|32520|44
1759921500000|2025-10-08 11:05:00|||||||||4
1759921800000|2025-10-08 11:10:00||32750||32850||32850||32750|0
1759922100000|2025-10-08 11:15:00|||||||||23
1759922400000|2025-10-08 11:20:00||32630||32630||32630||32630|251
1759922700000|2025-10-08 11:25:00|32899||32900||32900||32899||66
1759923600000|2025-10-08 11:40:00||32751||32630||32751||32630|27
1759923900000|2025-10-08 11:45:00|||||||||102
1759924200000|2025-10-08 11:50:00||32797||32810||32810||32797|6
1759924500000|2025-10-08 11:55:00|||||||||8
1759924800000|2025-10-08 12:00:00||32797||32797||32797||32797|204
1759925100000|2025-10-08 12:05:00|||||||||8
1759925400000|2025-10-08 12:10:00|||||||||9
1759925700000|2025-10-08 12:15:00|||||||||12
1759926000000|2025-10-08 12:20:00|||||||||47
1759926300000|2025-10-08 12:25:00|||||||||2
1759926600000|2025-10-08 12:30:00|||||||||1
1759926900000|2025-10-08 12:35:00|||||||||13
1759927800000|2025-10-08 12:50:00|||||||||103
1759928100000|2025-10-08 12:55:00|||||||||16
1759928700000|2025-10-08 13:05:00||32748||32748||32748||32748|47
1759929300000|2025-10-08 13:15:00|||||||||30
1759929600000|2025-10-08 13:20:00||32750||32750||32750||32750|16
1759929900000|2025-10-08 13:25:00|32899|32748|32900|32747|32900|32789|32802|32600|373
1759930200000|2025-10-08 13:30:00|32897|32827|32811|32652|32900|32885|32781|32652|31768
1759930500000|2025-10-08 13:35:00|32803|32690|32659|32579|32811|32707|32530|32502|18834
1759930800000|2025-10-08 13:40:00|32619|32578|32539|32470|32659|32596|32500|32470|10686
1759931100000|2025-10-08 13:45:00|32538|32463|32602|32517|32614|32573|32523|32463|7318
1759931400000|2025-10-08 13:50:00|32601|32534|32451|32409|32601|32538|32451|32400|14482
1759931700000|2025-10-08 13:55:00|32443|32419|32446|32384|32468|32451|32382|32339|17784
1759932000000|2025-10-08 14:00:00|32445|32372|32662|32610|32662|32620|32406|32372|17368
1759932300000|2025-10-08 14:05:00|32654|32618|32635|32594|32700|32667|32621|32569|9674
1759932600000|2025-10-08 14:10:00|32650|32616|32736|32697|32745|32724|32635|32594|21109
1759932900000|2025-10-08 14:15:00|32760|32720|32752|32713|32781|32751|32715|32697|12795
1759933200000|2025-10-08 14:20:00|32751|32698|32788|32746|32800|32754|32705|32639|13537
1759933500000|2025-10-08 14:25:00|32777|32747|32825|32800|32825|32804|32771|32747|9114
1759933800000|2025-10-08 14:30:00|32838|32809|32844|32816|32857|32826|32826|32788|7327
1759934100000|2025-10-08 14:35:00|32843|32815|32867|32842|32867|32856|32827|32799|17847
1759934400000|2025-10-08 14:40:00|32870|32856|32835|32774|32875|32861|32781|32747|10012
1759934700000|2025-10-08 14:45:00|32819|32769|32833|32809|32833|32809|32800|32758|4832
1759935000000|2025-10-08 14:50:00|32839|32815|32800|32784|32858|32822|32775|32765|8616
1759935300000|2025-10-08 14:55:00|32788|32782|32812|32784|32812|32795|32764|32755|3858
1759935600000|2025-10-08 15:00:00|32798|32785|32875|32840|32875|32849|32784|32768|9089
1759935900000|2025-10-08 15:05:00|32874|32828|32868|32839|32874|32847|32828|32813|4293
1759936200000|2025-10-08 15:10:00|32870|32844|32867|32827|32885|32874|32850|32827|11517
1759936500000|2025-10-08 15:15:00|32860|32828|32884|32857|32886|32858|32852|32813|4630
1759936800000|2025-10-08 15:20:00|32895|32858|32919|32890|32920|32890|32873|32850|4232
1759937100000|2025-10-08 15:25:00|32913|32891|32898|32875|32920|32904|32888|32875|3118
1759937400000|2025-10-08 15:30:00|32893|32872|32887|32863|32900|32872|32847|32817|2200
1759937700000|2025-10-08 15:35:00|32888|32866|32890|32853|32903|32885|32888|32841|2168
1759938000000|2025-10-08 15:40:00|32901|32876|32900|32875|32915|32887|32894|32841|13393
1759938300000|2025-10-08 15:45:00|32881|32876|32888|32869|32900|32881|32873|32833|3193
1759938600000|2025-10-08 15:50:00|32889|32876|32892|32868|32910|32895|32876|32868|7792
1759938900000|2025-10-08 15:55:00|32891|32869|32883|32850|32891|32873|32868|32850|4119
1759939200000|2025-10-08 16:00:00|32865|32851|32862|32841|32877|32851|32850|32821|8380
1759939500000|2025-10-08 16:05:00|32866|32840|32869|32844|32874|32855|32866|32840|2615
1759939800000|2025-10-08 16:10:00|32868|32845|32846|32814|32868|32846|32835|32813|8145
1759940100000|2025-10-08 16:15:00|32841|32815|32841|32820|32846|32821|32836|32815|3290
1759940400000|2025-10-08 16:20:00|32832|32815|32821|32805|32841|32828|32815|32800|3019
1759940700000|2025-10-08 16:25:00|32812|32804|32800|32780|32817|32804|32783|32779|5682
1759941000000|2025-10-08 16:30:00|32802|32781|32879|32837|32879|32841|32799|32781|8637
1759941300000|2025-10-08 16:35:00|32871|32841|32871|32841|32879|32846|32846|32830|2252
1759941600000|2025-10-08 16:40:00|32865|32842|32816|32775|32865|32842|32790|32750|15788
1759941900000|2025-10-08 16:45:00|32800|32762|32752|32688|32800|32762|32731|32677|128514
1759942200000|2025-10-08 16:50:00|32755|32702|32758|32723|32758|32746|32742|32702|2901
1759942500000|2025-10-08 16:55:00|32753|32725|32796|32743|32796|32743|32753|32725|1832
1759942800000|2025-10-08 17:00:00|32797|32744|32784|32744|32822|32783|32765|32742|7191
1759943100000|2025-10-08 17:05:00|32772|32743|32762|32728|32772|32744|32755|32725|4284
1759943400000|2025-10-08 17:10:00|32733|32731|32772|32742|32772|32742|32725|32700|12738
1759943700000|2025-10-08 17:15:00|32768|32746|32794|32775|32801|32775|32768|32746|3392
1759944000000|2025-10-08 17:20:00|32812|32784|32803|32775|32821|32786|32783|32758|5443
1759944300000|2025-10-08 17:25:00|32816|32802|32762|32744|32816|32802|32756|32722|5140
1759944600000|2025-10-08 17:30:00|32751|32750|32732|32705|32769|32750|32707|32704|2888
1759944900000|2025-10-08 17:35:00|32726|32704|32674|32625|32726|32704|32669|32615|5257
1759945200000|2025-10-08 17:40:00|32669|32645|32627|32596|32680|32655|32621|32583|6404
1759945500000|2025-10-08 17:45:00|32620|32597|32629|32589|32629|32601|32575|32549|4994
1759945800000|2025-10-08 17:50:00|32623|32590|32607|32574|32626|32590|32587|32557|10866
1759946100000|2025-10-08 17:55:00|32575|32573|32513|32487|32607|32573|32490|32466|13608
1759946400000|2025-10-08 18:00:00|32510|32488|32466|32413|32510|32489|32449|32405|14693
1759946700000|2025-10-08 18:05:00|32465|32414|32489|32461|32489|32465|32458|32413|15029
1759947000000|2025-10-08 18:10:00|32486|32457|32480|32455|32491|32468|32440|32431|24948
1759947300000|2025-10-08 18:15:00|32456|32448|32500|32485|32500|32485|32451|32426|10021
1759947600000|2025-10-08 18:20:00|32515|32500|32508|32492|32541|32505|32497|32473|8950
1759947900000|2025-10-08 18:25:00|32498|32489|32507|32489|32530|32493|32494|32489|6105
1759948200000|2025-10-08 18:30:00|32517|32490|32528|32502|32528|32506|32502|32490|9574
1759948500000|2025-10-08 18:35:00|32527|32501|32490|32464|32528|32511|32490|32463|8588
1759948800000|2025-10-08 18:40:00|32479|32450|32434|32414|32479|32450|32430|32400|8159
1759949100000|2025-10-08 18:45:00|32427|32410|32426|32395|32440|32419|32401|32390|10923
1759949400000|2025-10-08 18:50:00|32427|32394|32409|32391|32434|32411|32401|32388|15200
1759949700000|2025-10-08 18:55:00|32425|32393|32464|32424|32466|32439|32413|32393|21337
1759950000000|2025-10-08 19:00:00|32457|32425|32476|32450|32481|32461|32445|32421|10437
1759950300000|2025-10-08 19:05:00|32460|32451|32438|32424|32476|32457|32427|32420|9237
1759950600000|2025-10-08 19:10:00|32448|32438|32486|32462|32486|32471|32446|32424|15531
1759950900000|2025-10-08 19:15:00|32483|32461|32526|32502|32526|32502|32480|32461|6806
1759951200000|2025-10-08 19:20:00|32534|32503|32512|32482|32546|32533|32498|32478|11165
1759951500000|2025-10-08 19:25:00|32517|32478|32490|32469|32525|32507|32474|32462|8977
1759951800000|2025-10-08 19:30:00|32483|32479|32440|32429|32483|32479|32406|32376|51344
1759952100000|2025-10-08 19:35:00|32450|32435|32446|32420|32458|32445|32432|32411|10371
1759952400000|2025-10-08 19:40:00|32445|32422|32441|32416|32450|32434|32428|32400|8876
1759952700000|2025-10-08 19:45:00|32442|32419|32471|32453|32489|32467|32442|32407|18669
1759953000000|2025-10-08 19:50:00|32470|32454|32445|32418|32486|32475|32430|32415|26189
1759953300000|2025-10-08 19:55:00|32431|32431|32395|32386|32445|32444|32371|32369|97761
1759953600000|2025-10-08 20:00:00|32403|32385|32500|32333|32540|32394|32403|32300|49819
1759953900000|2025-10-08 20:05:00|||||||||91
1759954200000|2025-10-08 20:10:00|32480||32440||32480||32440||23
1759954500000|2025-10-08 20:15:00|32387|32350|32380|32350|32440|32350|32380|32350|61
1759954800000|2025-10-08 20:20:00|32600|32333|32377|32333|32600|32350|32370|32333|600
1759955100000|2025-10-08 20:25:00|32370|32335|32437|32382|32600|32382|32370|32335|4
1759955400000|2025-10-08 20:30:00|32470|32350|32600|32380|32600|32380|32380|32350|440
1759955700000|2025-10-08 20:35:00|32490||32600||32600||32440||488
1759956000000|2025-10-08 20:40:00|||||||||100
1759956300000|2025-10-08 20:45:00|||||||||158
1759956600000|2025-10-08 20:50:00|||||||||14
1759956900000|2025-10-08 20:55:00|||||||||4
1759957200000|2025-10-08 21:00:00|||||||||7
1759957500000|2025-10-08 21:05:00|||||||||14
1759957800000|2025-10-08 21:10:00|||||||||3
1759958100000|2025-10-08 21:15:00|||||||||5
1759958400000|2025-10-08 21:20:00|||||||||24
1759958700000|2025-10-08 21:25:00|32400|32351|32600|32351|32600|32351|32400|32351|114
1759959000000|2025-10-08 21:30:00|||||||||3
1759959300000|2025-10-08 21:35:00|||||||||70
1759959600000|2025-10-08 21:40:00|||||||||75
1759959900000|2025-10-08 21:45:00|||||||||1
1759960200000|2025-10-08 21:50:00|||||||||5
1759960800000|2025-10-08 22:00:00|||||||||3
1759961100000|2025-10-08 22:05:00|32500|32400|32500|32400|32500|32400|32500|32400|53
1759961400000|2025-10-08 22:10:00|||||||||9
1759962000000|2025-10-08 22:20:00|||||||||39
1759962300000|2025-10-08 22:25:00|||||||||21
1759962600000|2025-10-08 22:30:00|32440||32500||32500||32410||107
1759963200000|2025-10-08 22:40:00|||||||||27
1759963500000|2025-10-08 22:45:00|||||||||6
1759963800000|2025-10-08 22:50:00|||||||||2
1759964100000|2025-10-08 22:55:00|||||||||2
1759964400000|2025-10-08 23:00:00|||||||||18
1759964700000|2025-10-08 23:05:00|||||||||4
1759965000000|2025-10-08 23:10:00|||||||||5
1759965300000|2025-10-08 23:15:00|||||||||9
1759965600000|2025-10-08 23:20:00|||||||||1
1759965900000|2025-10-08 23:25:00|||||||||1
1759966200000|2025-10-08 23:30:00|32472||32500||32500||32472||8
1759966500000|2025-10-08 23:35:00|||||||||12
1759967100000|2025-10-08 23:45:00|||||||||85
1759967400000|2025-10-08 23:50:00|||||||||20
1759967700000|2025-10-08 23:55:00|32600||32500||32600||32500||3
1759996800000|2025-10-09 08:00:00|34933|31010|32580|32300|34933|32300|32487|31010|31
1759997100000|2025-10-09 08:05:00|||||||||25
1759997700000|2025-10-09 08:15:00|||||||||17
1759998000000|2025-10-09 08:20:00|||||||||2
1759998300000|2025-10-09 08:25:00|32600||32580||32600||32580||30
1759998600000|2025-10-09 08:30:00|32600||32580||32600||32580||13
1759998900000|2025-10-09 08:35:00|32600||32580||32600||32580||8
1759999200000|2025-10-09 08:40:00|32600||32600||32600||32600||0
1759999500000|2025-10-09 08:45:00|32543||32523||32600||32523||160
1759999800000|2025-10-09 08:50:00|32600||32523||32600||32459||1
1760000100000|2025-10-09 08:55:00|32600||32600||32600||32459||66
1760000400000|2025-10-09 09:00:00|32459||32459||32600||32459||7
1760000700000|2025-10-09 09:05:00|32600||32459||32600||32459||1
1760001000000|2025-10-09 09:10:00|32600||32600||32600||32459||0
1760001300000|2025-10-09 09:15:00|32459||32459||32459||32459||1
1760001600000|2025-10-09 09:20:00|32600||32600||32600||32600||0
1760001900000|2025-10-09 09:25:00|||||||||11
1760002200000|2025-10-09 09:30:00|32490||32600||32600||32490||8
1760002500000|2025-10-09 09:35:00|32490||32600||32600||32490||3
1760002800000|2025-10-09 09:40:00|32484||32600||32600||32479||42
1760003400000|2025-10-09 09:50:00|32528||32528||32528||32528||1
1760003700000|2025-10-09 09:55:00|32600||32528||32600||32528||0
1760004000000|2025-10-09 10:00:00|32600||32530||32600||32483||12
1760004300000|2025-10-09 10:05:00|32600||32484||32600||32484||0
1760004600000|2025-10-09 10:10:00|32600||32600||32600||32476||20
1760004900000|2025-10-09 10:15:00|||||||||9
1760005200000|2025-10-09 10:20:00|32598||32598||32598||32598||3
1760005500000|2025-10-09 10:25:00|32523||32630||32650||32459||33
1760005800000|2025-10-09 10:30:00|||||||||8
1760006100000|2025-10-09 10:35:00|||||||||7
1760006400000|2025-10-09 10:40:00|||||||||4
1760007000000|2025-10-09 10:50:00|32650||32630||32650||32630||2
1760007300000|2025-10-09 10:55:00|32514|32400|32630|32300|32650|32400|32514|32300|400
1760007600000|2025-10-09 11:00:00|32580|32341|32650|32361|32650|32361|32580|32341|69
1760007900000|2025-10-09 11:05:00|||||||||17
1760008200000|2025-10-09 11:10:00|32500||32650||32650||32500||0
1760008500000|2025-10-09 11:15:00|32500|32362|32500|32362|32500|32362|32500|32362|10
1760008800000|2025-10-09 11:20:00||32361||32381||32381||32361|38
1760009100000|2025-10-09 11:25:00|||||||||36
1760009700000|2025-10-09 11:35:00|32450||32450||32450||32450||10
1760010000000|2025-10-09 11:40:00|32500|32410|32500|32381|32500|32441|32500|32381|22
1760010300000|2025-10-09 11:45:00||32383||32381||32383||32381|13
1760010900000|2025-10-09 11:55:00||32361||32381||32381||32361|113
1760011200000|2025-10-09 12:00:00|||||||||1208
1760011500000|2025-10-09 12:05:00|||||||||20
1760011800000|2025-10-09 12:10:00|||||||||13
1760012100000|2025-10-09 12:15:00|||||||||36
1760012400000|2025-10-09 12:20:00|||||||||6
1760012700000|2025-10-09 12:25:00|||||||||44
1760013000000|2025-10-09 12:30:00|||||||||116
1760013600000|2025-10-09 12:40:00|||||||||13
1760013900000|2025-10-09 12:45:00|32650|32400|32500|32415|32650|32500|32500|32381|1852
1760014200000|2025-10-09 12:50:00|||||||||2
1760014500000|2025-10-09 12:55:00|32700|32460|32700|32450|32700|32500|32519|32415|978
1760014800000|2025-10-09 13:00:00|32600||32700||32700||32600||1023
1760015100000|2025-10-09 13:05:00|||||||||105
1760015400000|2025-10-09 13:10:00|||||||||65
1760015700000|2025-10-09 13:15:00||32464||32450||32464||32450|350
1760016000000|2025-10-09 13:20:00|32663|32565|32700|32600|32700|32600|32663|32450|460
1760016300000|2025-10-09 13:25:00|32680|32450|32700|32499|32700|32605|32642|32450|1464
1760016600000|2025-10-09 13:30:00|32695|32626|32697|32609|32750|32699|32595|32500|52493
1760016900000|2025-10-09 13:35:00|32698|32610|32831|32743|32845|32786|32666|32554|14787
1760017200000|2025-10-09 13:40:00|32820|32725|32714|32677|32820|32761|32707|32676|15249
1760017500000|2025-10-09 13:45:00|32713|32681|32733|32693|32825|32810|32709|32673|33430
1760017800000|2025-10-09 13:50:00|32723|32689|32603|32569|32733|32690|32584|32540|12376
1760018100000|2025-10-09 13:55:00|32602|32564|32634|32547|32634|32579|32551|32529|6770
1760018400000|2025-10-09 14:00:00|32598|32555|32718|32662|32719|32679|32546|32530|14182
1760018700000|2025-10-09 14:05:00|32719|32663|32618|32564|32728|32681|32608|32552|21184
1760019000000|2025-10-09 14:10:00|32624|32565|32716|32693|32768|32734|32623|32565|13024
1760019300000|2025-10-09 14:15:00|32713|32677|32690|32613|32713|32677|32636|32600|6586
1760019600000|2025-10-09 14:20:00|32685|32614|32627|32585|32690|32615|32600|32550|6364
1760019900000|2025-10-09 14:25:00|32610|32570|32647|32607|32655|32609|32598|32553|6261
1760020200000|2025-10-09 14:30:00|32609|32608|32616|32586|32626|32608|32588|32550|12888
1760020500000|2025-10-09 14:35:00|32618|32598|32615|32580|32668|32628|32580|32553|32799
1760020800000|2025-10-09 14:40:00|32631|32581|32610|32590|32652|32609|32610|32580|5291
1760021100000|2025-10-09 14:45:00|32609|32589|32623|32590|32626|32603|32582|32550|10121
1760021400000|2025-10-09 14:50:00|32632|32591|32647|32610|32704|32669|32632|32590|6798
1760021700000|2025-10-09 14:55:00|32643|32594|32615|32565|32662|32604|32607|32557|4294
1760022000000|2025-10-09 15:00:00|32617|32568|32617|32580|32617|32599|32604|32568|9985
1760022300000|2025-10-09 15:05:00|32613|32581|32557|32530|32617|32592|32540|32500|7201
1760022600000|2025-10-09 15:10:00|32556|32529|32629|32586|32629|32593|32550|32500|17453
1760022900000|2025-10-09 15:15:00|32630|32587|32665|32628|32665|32628|32630|32586|14904
1760023200000|2025-10-09 15:20:00|32664|32629|32621|32590|32665|32629|32601|32564|5531
1760023500000|2025-10-09 15:25:00|32625|32591|32602|32552|32642|32624|32592|32551|3376
1760023800000|2025-10-09 15:30:00|32593|32567|32570|32532|32612|32573|32559|32532|2424
1760024100000|2025-10-09 15:35:00|32569|32549|32611|32579|32620|32598|32565|32532|4084
1760024400000|2025-10-09 15:40:00|32610|32578|32665|32635|32665|32638|32584|32556|15820
1760024700000|2025-10-09 15:45:00|32664|32619|32665|32633|32665|32664|32635|32606|15847
1760025000000|2025-10-09 15:50:00|32663|32634|32623|32590|32665|32653|32610|32583|7051
1760025300000|2025-10-09 15:55:00|32622|32601|32588|32554|32630|32601|32580|32554|2403
1760025600000|2025-10-09 16:00:00|32585|32544|32550|32513|32600|32574|32550|32505|5612
1760025900000|2025-10-09 16:05:00|32551|32514|32574|32538|32585|32574|32551|32513|12967
1760026200000|2025-10-09 16:10:00|32573|32537|32559|32532|32589|32546|32551|32522|2372
1760026500000|2025-10-09 16:15:00|32566|32530|32565|32520|32587|32578|32559|32520|4046
1760026800000|2025-10-09 16:20:00|32572|32541|32570|32540|32572|32553|32535|32520|13353
1760027100000|2025-10-09 16:25:00|32558|32539|32578|32545|32578|32557|32555|32539|4266
1760027400000|2025-10-09 16:30:00|32577|32548|32576|32557|32607|32575|32564|32545|3837
1760027700000|2025-10-09 16:35:00|32581|32558|32572|32555|32592|32573|32563|32543|4251
1760028000000|2025-10-09 16:40:00|32565|32543|32529|32512|32565|32554|32512|32500|8239
1760028300000|2025-10-09 16:45:00|32530|32513|32560|32520|32561|32552|32530|32505|15436
1760028600000|2025-10-09 16:50:00|32559|32529|32518|32501|32560|32531|32505|32500|5531
1760028900000|2025-10-09 16:55:00|32513|32502|32517|32494|32546|32519|32490|32450|16938
1760029200000|2025-10-09 17:00:00|32516|32493|32514|32481|32530|32502|32487|32464|3975
1760029500000|2025-10-09 17:05:00|32508|32482|32488|32448|32513|32482|32451|32420|8589
1760029800000|2025-10-09 17:10:00|32485|32447|32494|32469|32511|32494|32471|32443|3247
1760030100000|2025-10-09 17:15:00|32495|32470|32499|32463|32512|32494|32491|32461|13197
1760030400000|2025-10-09 17:20:00|32498|32464|32503|32475|32511|32499|32491|32463|3159
1760030700000|2025-10-09 17:25:00|32500|32494|32522|32498|32527|32513|32495|32475|5750
1760031000000|2025-10-09 17:30:00|32514|32497|32548|32516|32550|32520|32490|32475|8086
1760031300000|2025-10-09 17:35:00|32543|32517|32560|32547|32580|32570|32534|32517|7925
1760031600000|2025-10-09 17:40:00|32570|32548|32575|32561|32580|32561|32565|32545|4505
1760031900000|2025-10-09 17:45:00|32572|32560|32552|32538|32575|32560|32552|32537|5716
1760032200000|2025-10-09 17:50:00|32553|32551|32549|32534|32595|32563|32538|32521|6929
1760032500000|2025-10-09 17:55:00|32550|32535|32561|32537|32561|32549|32546|32515|3998
1760032800000|2025-10-09 18:00:00|32559|32536|32499|32470|32559|32536|32486|32430|3894
1760033100000|2025-10-09 18:05:00|32485|32469|32501|32487|32510|32500|32476|32463|3362
1760033400000|2025-10-09 18:10:00|32510|32488|32545|32519|32559|32528|32501|32487|4977
1760033700000|2025-10-09 18:15:00|32543|32520|32558|32546|32558|32555|32532|32517|8808
1760034000000|2025-10-09 18:20:00|32559|32558|32549|32535|32575|32558|32534|32517|5629
1760034300000|2025-10-09 18:25:00|32550|32548|32533|32497|32579|32550|32511|32476|9224
1760034600000|2025-10-09 18:30:00|32524|32496|32525|32501|32538|32521|32518|32494|7904
1760034900000|2025-10-09 18:35:00|32526|32502|32535|32520|32549|32528|32507|32501|17315
1760035200000|2025-10-09 18:40:00|32521|32519|32522|32491|32534|32520|32508|32486|12070
1760035500000|2025-10-09 18:45:00|32506|32492|32516|32506|32531|32522|32506|32492|7644
1760035800000|2025-10-09 18:50:00|32513|32505|32522|32512|32537|32529|32506|32491|9315
1760036100000|2025-10-09 18:55:00|32527|32506|32543|32519|32550|32537|32506|32494|11086
1760036400000|2025-10-09 19:00:00|32544|32525|32566|32548|32577|32565|32540|32517|9207
1760036700000|2025-10-09 19:05:00|32552|32542|32556|32529|32568|32551|32536|32526|7385
1760037000000|2025-10-09 19:10:00|32555|32538|32565|32544|32579|32565|32532|32520|11590
1760037300000|2025-10-09 19:15:00|32559|32543|32548|32533|32570|32543|32526|32514|10914
1760037600000|2025-10-09 19:20:00|32547|32536|32521|32512|32550|32539|32521|32504|7729
1760037900000|2025-10-09 19:25:00|32526|32513|32515|32503|32536|32524|32508|32490|6843
1760038200000|2025-10-09 19:30:00|32509|32496|32508|32495|32525|32514|32502|32490|20972
1760038500000|2025-10-09 19:35:00|32502|32502|32542|32520|32552|32536|32502|32495|26456
1760038800000|2025-10-09 19:40:00|32544|32528|32563|32547|32567|32551|32522|32518|16413
1760039100000|2025-10-09 19:45:00|32578|32552|32534|32511|32579|32553|32525|32510|19895
1760039400000|2025-10-09 19:50:00|32530|32502|32484|32458|32534|32503|32474|32448|23519
1760039700000|2025-10-09 19:55:00|32492|32456|32454|32449|32492|32458|32409|32401|91992
1760040000000|2025-10-09 20:00:00|32468|32452|32750|32341|32771|32453|32468|32341|11145
1760040300000|2025-10-09 20:05:00|||||||||5
1760040600000|2025-10-09 20:10:00|||||||||55
1760040900000|2025-10-09 20:15:00|||||||||4
1760041200000|2025-10-09 20:20:00|32718||32750||32750||32718||5
1760041500000|2025-10-09 20:25:00|||||||||1
1760042400000|2025-10-09 20:40:00|||||||||5
1760042700000|2025-10-09 20:45:00|32599||32520||32599||32520||6
1760043300000|2025-10-09 20:55:00|||||||||26
1760043600000|2025-10-09 21:00:00|||||||||9
1760043900000|2025-10-09 21:05:00|||||||||1
1760044800000|2025-10-09 21:20:00|32510||32520||32520||32510||3
1760046000000|2025-10-09 21:40:00|||||||||5
1760047200000|2025-10-09 22:00:00|||||||||1
1760047500000|2025-10-09 22:05:00|||||||||4
1760048100000|2025-10-09 22:15:00|||||||||2
1760049300000|2025-10-09 22:35:00|||||||||5
1760050200000|2025-10-09 22:50:00|||||||||45
1760050800000|2025-10-09 23:00:00|||||||||5
1760051100000|2025-10-09 23:05:00|||||||||8
1760051400000|2025-10-09 23:10:00|||||||||8
1760051700000|2025-10-09 23:15:00|||||||||2
1760052600000|2025-10-09 23:30:00|||||||||3
1760052900000|2025-10-09 23:35:00|32599||32500||32599||32500||4
1760053200000|2025-10-09 23:40:00|||||||||3
1760053500000|2025-10-09 23:45:00|||||||||48
1760053800000|2025-10-09 23:50:00|||||||||9
1760054100000|2025-10-09 23:55:00|32599||32499||32599||32499||26
1760083200000|2025-10-10 08:00:00|33303|32011|32499|32400|33303|32400|32499|32011|108
1760083800000|2025-10-10 08:10:00|||||||||3
1760084400000|2025-10-10 08:20:00|||||||||4
1760084700000|2025-10-10 08:25:00|||||||||78
1760085000000|2025-10-10 08:30:00|||||||||1
1760085300000|2025-10-10 08:35:00|||||||||40
1760085600000|2025-10-10 08:40:00|||||||||1
1760086200000|2025-10-10 08:50:00|32610||32497||32610||32497||26
1760086500000|2025-10-10 08:55:00|32610||32499||32610||32499||3
1760086800000|2025-10-10 09:00:00|32610||32490||32610||32490||1
1760087100000|2025-10-10 09:05:00|32610||32480||32610||32480||6
1760087400000|2025-10-10 09:10:00|||||||||10
1760087700000|2025-10-10 09:15:00|||||||||8
1760088000000|2025-10-10 09:20:00|||||||||9
1760088300000|2025-10-10 09:25:00|||||||||2
1760088600000|2025-10-10 09:30:00|||||||||5
1760088900000|2025-10-10 09:35:00|||||||||15
1760089200000|2025-10-10 09:40:00|||||||||106
1760089500000|2025-10-10 09:45:00|||||||||59
1760089800000|2025-10-10 09:50:00|||||||||107
1760090100000|2025-10-10 09:55:00|32479|32405|32480|32400|32480|32405|32479|32400|74
1760090400000|2025-10-10 10:00:00|||||||||4
1760090700000|2025-10-10 10:05:00||32405||32400||32405||32400|7
1760091000000|2025-10-10 10:10:00||32405||32405||32405||32405|12
1760091600000|2025-10-10 10:20:00|||||||||20
1760092800000|2025-10-10 10:40:00|||||||||10
1760094000000|2025-10-10 11:00:00||32406||32406||32406||32406|138
1760094600000|2025-10-10 11:10:00|||||||||27
1760094900000|2025-10-10 11:15:00|||||||||51
1760095200000|2025-10-10 11:20:00|32610|32407|32450|32407|32610|32407|32450|32407|130
1760095500000|2025-10-10 11:25:00|32610||32498||32610||32460||0
1760095800000|2025-10-10 11:30:00|32610|32427|32610|32427|32610|32427|32610|32427|168
1760096100000|2025-10-10 11:35:00|||||||||25
1760096400000|2025-10-10 11:40:00|||||||||14
1760096700000|2025-10-10 11:45:00|32480|32406|32480|32406|32480|32406|32480|32406|7
1760097000000|2025-10-10 11:50:00||32420||32420||32420||32420|62
1760097300000|2025-10-10 11:55:00|||||||||21
1760097600000|2025-10-10 12:00:00||32412||32420||32420||32412|388
1760097900000|2025-10-10 12:05:00||32412||32412||32412||32412|42
1760098200000|2025-10-10 12:10:00||32420||32420||32420||32420|10
1760098500000|2025-10-10 12:15:00|32610|32430|32610|32440|32610|32457|32610|32420|395
1760098800000|2025-10-10 12:20:00|||||||||19
1760099100000|2025-10-10 12:25:00||32445||32500||32500||32440|121
1760099400000|2025-10-10 12:30:00|32588|32444|32610|32444|32610|32444|32586|32444|384
1760099700000|2025-10-10 12:35:00|32520|32440|32500|32440|32610|32440|32500|32440|109
1760100000000|2025-10-10 12:40:00|32610||32501||32610||32501||82
1760100300000|2025-10-10 12:45:00||32444||32444||32444||32444|33
1760100600000|2025-10-10 12:50:00|32610||32610||32610||32530||182
1760100900000|2025-10-10 12:55:00|32555||32610||32610||32555||7
1760101200000|2025-10-10 13:00:00|||||||||289
1760101500000|2025-10-10 13:05:00|32500||32500||32500||32500||70
1760101800000|2025-10-10 13:10:00|||||||||5
1760102100000|2025-10-10 13:15:00|||||||||18
1760102400000|2025-10-10 13:20:00|32610|32450|32610|32444|32610|32450|32490|32444|805
1760102700000|2025-10-10 13:25:00|32558|32420|32717|32450|32732|32583|32558|32420|1978
1760103000000|2025-10-10 13:30:00|32750|32500|32587|32504|32750|32563|32454|32406|51950
1760103300000|2025-10-10 13:35:00|32600|32519|32639|32611|32700|32667|32569|32507|18077
1760103600000|2025-10-10 13:40:00|32650|32598|32750|32711|32750|32719|32637|32553|10573
1760103900000|2025-10-10 13:45:00|32758|32716|32763|32688|32818|32800|32727|32679|14228
1760104200000|2025-10-10 13:50:00|32762|32682|32625|32598|32762|32690|32625|32598|8327
1760104500000|2025-10-10 13:55:00|32641|32625|32632|32581|32669|32655|32613|32576|15893
1760104800000|2025-10-10 14:00:00|32640|32582|32667|32615|32667|32655|32614|32572|12153
1760105100000|2025-10-10 14:05:00|32659|32616|32758|32718|32793|32740|32655|32616|10062
1760105400000|2025-10-10 14:10:00|32750|32719|32666|32624|32758|32721|32628|32580|22334
1760105700000|2025-10-10 14:15:00|32660|32623|32613|32565|32660|32623|32566|32500|19458
1760106000000|2025-10-10 14:20:00|32630|32575|32641|32590|32645|32629|32591|32553|19980
1760106300000|2025-10-10 14:25:00|32646|32601|32695|32657|32755|32710|32646|32601|11034
1760106600000|2025-10-10 14:30:00|32711|32679|32725|32662|32747|32700|32702|32653|13055
1760106900000|2025-10-10 14:35:00|32704|32669|32696|32656|32725|32689|32651|32605|8590
1760107200000|2025-10-10 14:40:00|32688|32652|32675|32648|32688|32661|32652|32613|14985
1760107500000|2025-10-10 14:45:00|32674|32673|32712|32670|32737|32715|32674|32647|11634
1760107800000|2025-10-10 14:50:00|32710|32658|32722|32671|32736|32718|32696|32658|18599
1760108100000|2025-10-10 14:55:00|32700|32683|32490|32424|32716|32693|32385|32365|64237
1760108400000|2025-10-10 15:00:00|32476|32422|32344|32288|32490|32422|32255|32242|47876
1760108700000|2025-10-10 15:05:00|32329|32272|32389|32335|32427|32390|32329|32253|22697
1760109000000|2025-10-10 15:10:00|32399|32346|32613|32558|32637|32578|32399|32335|32985
1760109300000|2025-10-10 15:15:00|32612|32542|32506|32455|32612|32560|32445|32406|28233
1760109600000|2025-10-10 15:20:00|32507|32461|32374|32314|32547|32501|32345|32268|14461
1760109900000|2025-10-10 15:25:00|32339|32317|32345|32291|32435|32363|32282|32236|25350
1760110200000|2025-10-10 15:30:00|32344|32276|32167|32118|32349|32292|32121|32059|30191
1760110500000|2025-10-10 15:35:00|32160|32107|32130|32056|32241|32190|32108|32056|25390
1760110800000|2025-10-10 15:40:00|32124|32050|32270|32209|32270|32245|32005|31983|14912
1760111100000|2025-10-10 15:45:00|32257|32194|32221|32155|32322|32265|32197|32131|8656
1760111400000|2025-10-10 15:50:00|32224|32143|32228|32156|32277|32251|32184|32102|10055
1760111700000|2025-10-10 15:55:00|32215|32155|32132|32059|32228|32156|32087|32011|6371
1760112000000|2025-10-10 16:00:00|32134|32041|32015|31968|32134|32067|31989|31968|6407
1760112300000|2025-10-10 16:05:00|32029|31981|32040|32001|32073|32035|31979|31954|5877
1760112600000|2025-10-10 16:10:00|32025|32000|32138|32084|32160|32099|31988|31961|5478
1760112900000|2025-10-10 16:15:00|32122|32059|32087|32039|32141|32094|32048|31995|7173
1760113200000|2025-10-10 16:20:00|32098|32049|32094|32038|32142|32102|32056|32008|5837
1760113500000|2025-10-10 16:25:00|32089|32023|32071|32023|32104|32068|32050|32023|2880
1760113800000|2025-10-10 16:30:00|32072|32030|32115|32080|32158|32126|32059|32029|8289
1760114100000|2025-10-10 16:35:00|32114|32072|32118|32074|32157|32118|32063|32022|4931
1760114400000|2025-10-10 16:40:00|32114|32069|32071|32029|32143|32103|32057|32020|4349
1760114700000|2025-10-10 16:45:00|32056|32040|32037|32003|32111|32061|32014|32000|4925
1760115000000|2025-10-10 16:50:00|32020|32015|32050|32009|32050|32020|32004|31985|3969
1760115300000|2025-10-10 16:55:00|32044|32010|32042|32000|32085|32066|32024|31989|3700
1760115600000|2025-10-10 17:00:00|32032|32008|32019|31963|32060|32019|31962|31943|5033
1760115900000|2025-10-10 17:05:00|32018|31980|32010|31977|32043|32008|31983|31950|8428
1760116200000|2025-10-10 17:10:00|31999|31987|31965|31924|32099|32069|31965|31918|8343
1760116500000|2025-10-10 17:15:00|31969|31935|32012|31954|32032|32013|31952|31924|9494
1760116800000|2025-10-10 17:20:00|32000|31953|32026|31989|32063|32039|31982|31950|4521
1760117100000|2025-10-10 17:25:00|32025|31990|32015|31982|32028|32010|31961|31935|3529
1760117400000|2025-10-10 17:30:00|32018|31989|32030|32002|32030|32014|31971|31957|5937
1760117700000|2025-10-10 17:35:00|32034|32005|32046|32018|32119|32094|32034|32005|5678
1760118000000|2025-10-10 17:40:00|32059|32021|32025|32000|32087|32058|32021|32000|4630
1760118300000|2025-10-10 17:45:00|32021|32010|32016|31997|32044|32023|31972|31948|1715
1760118600000|2025-10-10 17:50:00|32009|32006|31992|31955|32016|32006|31971|31948|2523
1760118900000|2025-10-10 17:55:00|32001|31957|32012|31986|32012|31996|31975|31951|3060
1760119200000|2025-10-10 18:00:00|32014|31995|32004|31950|32014|32003|31965|31950|5534
1760119500000|2025-10-10 18:05:00|32005|31960|31955|31920|32005|31967|31935|31919|7469
1760119800000|2025-10-10 18:10:00|31965|31922|31994|31961|31994|31976|31949|31919|7096
1760120100000|2025-10-10 18:15:00|31990|31968|31963|31936|32011|32002|31939|31922|8086
1760120400000|2025-10-10 18:20:00|31958|31941|32009|31977|32016|31988|31946|31925|8950
1760120700000|2025-10-10 18:25:00|32000|31991|31971|31950|32027|32004|31963|31950|20505
1760121000000|2025-10-10 18:30:00|31972|31951|31942|31934|32004|31977|31942|31934|11439
1760121300000|2025-10-10 18:35:00|31949|31919|31931|31901|31958|31929|31906|31872|10098
1760121600000|2025-10-10 18:40:00|31927|31909|31887|31873|31940|31914|31886|31872|7254
1760121900000|2025-10-10 18:45:00|31893|31880|31913|31893|31937|31915|31892|31872|25352
1760122200000|2025-10-10 18:50:00|31911|31889|31906|31871|31924|31909|31872|31855|6886
1760122500000|2025-10-10 18:55:00|31907|31875|31896|31876|31944|31919|31890|31875|3698
1760122800000|2025-10-10 19:00:00|31889|31884|31895|31856|31958|31934|31876|31855|5593
1760123100000|2025-10-10 19:05:00|31892|31864|31885|31865|31916|31895|31870|31856|6822
1760123400000|2025-10-10 19:10:00|31884|31864|31864|31846|31888|31884|31837|31820|6685
1760123700000|2025-10-10 19:15:00|31859|31840|31860|31843|31892|31872|31843|31818|7959
1760124000000|2025-10-10 19:20:00|31859|31845|31804|31785|31862|31859|31801|31781|12447
1760124300000|2025-10-10 19:25:00|31812|31789|31790|31766|31836|31812|31764|31730|12528
1760124600000|2025-10-10 19:30:00|31778|31768|31750|31739|31812|31789|31750|31725|8267
1760124900000|2025-10-10 19:35:00|31743|31736|31673|31664|31743|31743|31673|31657|17944
1760125200000|2025-10-10 19:40:00|31674|31672|31771|31749|31796|31762|31674|31664|22412
1760125500000|2025-10-10 19:45:00|31787|31751|31771|31753|31823|31792|31758|31719|18735
1760125800000|2025-10-10 19:50:00|31776|31771|31657|31635|31776|31771|31647|31635|26854
1760126100000|2025-10-10 19:55:00|31636|31630|31638|31630|31680|31658|31609|31589|119574
1760126400000|2025-10-10 20:00:00|31637|31629|31626|31538|32500|31636|31560|31500|12847
1760126700000|2025-10-10 20:05:00|31885|31627|32500|31538|32500|31715|31885|31538|647
1760127000000|2025-10-10 20:10:00|32337|31640|32500|31675|32500|31675|32252|31538|30
1760127300000|2025-10-10 20:15:00||31538||31538||31728||31538|109
1760127600000|2025-10-10 20:20:00|32064|31600|31799|31627|32500|31730|31799|31600|550
1760127900000|2025-10-10 20:25:00|||||||||29
1760128200000|2025-10-10 20:30:00|||||||||32
1760128500000|2025-10-10 20:35:00|||||||||24
1760128800000|2025-10-10 20:40:00||31672||31672||31672||31630|46
1760129100000|2025-10-10 20:45:00||31630||31627||31630||31627|87
1760129400000|2025-10-10 20:50:00|32058|31538|31499|31300|32500|31538|31472|31300|2214
1760129700000|2025-10-10 20:55:00|31758|31500|31499|31300|32500|31500|31499|31300|1316
1760342400000|2025-10-13 08:00:00|32592|31632|32400|32100|32864|32120|32400|30288|114
1760342700000|2025-10-13 08:05:00|32323|32120|32323|32000|32323|32145|32294|32000|242
1760343000000|2025-10-13 08:10:00||32100||32020||32100||32000|65
1760343300000|2025-10-13 08:15:00||32100||32100||32100||32100|168
1760343600000|2025-10-13 08:20:00|||||||||5
1760343900000|2025-10-13 08:25:00|32278||32323||32323||32242||74
1760344200000|2025-10-13 08:30:00|32248||32323||32323||32248||31
1760344500000|2025-10-13 08:35:00|32246||32323||32323||32190||364
1760344800000|2025-10-13 08:40:00|32250||32200||32250||32200||150
1760345100000|2025-10-13 08:45:00|32175||32175||32175||32175||45
1760345400000|2025-10-13 08:50:00|32150||32150||32150||32150||228
1760345700000|2025-10-13 08:55:00|||||||||14
1760346000000|2025-10-13 09:00:00|32300||32323||32323||32300||328
1760346300000|2025-10-13 09:05:00|||||||||38
1760346600000|2025-10-13 09:10:00|32318||32250||32318||32250||24
1760346900000|2025-10-13 09:15:00|||||||||1
1760347200000|2025-10-13 09:20:00|||||||||6
1760347500000|2025-10-13 09:25:00|||||||||204
1760347800000|2025-10-13 09:30:00|||||||||78
1760348100000|2025-10-13 09:35:00|32210||32250||32250||32210||32
1760348400000|2025-10-13 09:40:00|32212||32250||32250||32212||31
1760348700000|2025-10-13 09:45:00|||||||||62
1760349000000|2025-10-13 09:50:00|||||||||30
1760349300000|2025-10-13 09:55:00|||||||||42
1760349600000|2025-10-13 10:00:00|||||||||14
1760349900000|2025-10-13 10:05:00|||||||||13
1760350200000|2025-10-13 10:10:00|||||||||18
1760350500000|2025-10-13 10:15:00|||||||||84
1760350800000|2025-10-13 10:20:00|||||||||44
1760351400000|2025-10-13 10:30:00|||||||||3
1760351700000|2025-10-13 10:35:00|||||||||12
1760352000000|2025-10-13 10:40:00||32151||32151||32151||32151|74
1760352300000|2025-10-13 10:45:00|32236|32100|32250|32100|32250|32100|32201|32100|106
1760352600000|2025-10-13 10:50:00|32200||32200||32200||32200||59
1760352900000|2025-10-13 10:55:00|32250||32250||32250||32125||349
1760353200000|2025-10-13 11:00:00|32150|32155|32250|32100|32250|32155|32150|32100|2211
1760353500000|2025-10-13 11:05:00|32124|32085|32124|32050|32124|32085|32116|32050|266
1760353800000|2025-10-13 11:10:00|32090|32000|32124|31994|32124|32000|32042|31816|586
1760354100000|2025-10-13 11:15:00|||||||||3
1760354400000|2025-10-13 11:20:00|||||||||87
1760354700000|2025-10-13 11:25:00|||||||||6
1760355000000|2025-10-13 11:30:00|32050||32050||32050||32050||2
1760355300000|2025-10-13 11:35:00|||||||||30
1760355600000|2025-10-13 11:40:00|||||||||1
1760355900000|2025-10-13 11:45:00|32250||32250||32250||32250||625
1760356200000|2025-10-13 11:50:00|||||||||10
1760356500000|2025-10-13 11:55:00|32149||32250||32250||32149||3
1760356800000|2025-10-13 12:00:00|32103||32250||32250||32047||1909
1760357100000|2025-10-13 12:05:00|32100||32000||32250||32000||41
1760357400000|2025-10-13 12:10:00|32250||32250||32250||32200||524
1760357700000|2025-10-13 12:15:00|32200||32200||32200||32200||91
1760358000000|2025-10-13 12:20:00|||||||||55
1760358300000|2025-10-13 12:25:00||31986||31986||31986||31986|77
1760358600000|2025-10-13 12:30:00||31990||31986||31990||31986|100
1760358900000|2025-10-13 12:35:00|||||||||44
1760359200000|2025-10-13 12:40:00|||||||||7
1760359500000|2025-10-13 12:45:00|32090||32200||32200||32090||35
1760359800000|2025-10-13 12:50:00|||||||||52
1760360100000|2025-10-13 12:55:00|||||||||25
1760360400000|2025-10-13 13:00:00|32160||32200||32200||32060||185
1760360700000|2025-10-13 13:05:00|||||||||107
1760361000000|2025-10-13 13:10:00|32250||32190||32250||32190||32
1760361300000|2025-10-13 13:15:00|||||||||78
1760361600000|2025-10-13 13:20:00|32140||32120||32190||32120||410
1760361900000|2025-10-13 13:25:00|32190|31849|32120|31843|32250|31850|32043|31750|234
1760362200000|2025-10-13 13:30:00|32000|31911|32114|32017|32181|32150|31906|31843|33894
1760362500000|2025-10-13 13:35:00|32118|32038|32222|32146|32253|32225|32118|32038|27774
1760362800000|2025-10-13 13:40:00|32220|32145|32118|32061|32222|32182|32114|32033|12570
1760363100000|2025-10-13 13:45:00|32117|32058|32098|32048|32156|32107|32044|32013|7675
1760363400000|2025-10-13 13:50:00|32106|32049|32143|32092|32222|32185|32097|32048|6863
1760363700000|2025-10-13 13:55:00|32092|32073|32276|32221|32276|32242|32087|32046|5408
1760364000000|2025-10-13 14:00:00|32284|32222|32282|32224|32323|32282|32192|32145|24905
1760364300000|2025-10-13 14:05:00|32248|32225|32246|32170|32282|32236|32208|32166|5567
1760364600000|2025-10-13 14:10:00|32245|32165|32210|32153|32245|32173|32159|32113|9209
1760364900000|2025-10-13 14:15:00|32215|32157|32270|32226|32300|32262|32206|32153|5293
1760365200000|2025-10-13 14:20:00|32244|32227|32175|32119|32271|32227|32105|32072|5122
1760365500000|2025-10-13 14:25:00|32158|32109|32141|32095|32175|32109|32090|32043|4068
1760365800000|2025-10-13 14:30:00|32133|32078|32168|32125|32168|32139|32059|32015|5293
1760366100000|2025-10-13 14:35:00|32196|32142|32192|32160|32218|32189|32185|32126|2201
1760366400000|2025-10-13 14:40:00|32191|32175|32217|32188|32218|32190|32172|32123|3496
1760366700000|2025-10-13 14:45:00|32208|32187|32153|32115|32230|32197|32151|32098|8127
1760367000000|2025-10-13 14:50:00|32137|32100|32150|32100|32200|32158|32127|32077|5884
1760367300000|2025-10-13 14:55:00|32145|32099|32135|32092|32150|32106|32092|32056|5250
1760367600000|2025-10-13 15:00:00|32130|32084|32116|32075|32140|32125|32097|32057|5785
1760367900000|2025-10-13 15:05:00|32111|32073|32200|32167|32200|32167|32091|32064|3905
1760368200000|2025-10-13 15:10:00|32214|32168|32248|32201|32250|32220|32198|32168|4411
1760368500000|2025-10-13 15:15:00|32232|32204|32337|32301|32347|32301|32231|32192|3379
1760368800000|2025-10-13 15:20:00|32353|32302|32367|32326|32400|32379|32335|32301|6644
1760369100000|2025-10-13 15:25:00|32366|32327|32365|32335|32388|32355|32325|32292|16528
1760369400000|2025-10-13 15:30:00|32371|32355|32379|32336|32389|32371|32342|32317|3741
1760369700000|2025-10-13 15:35:00|32387|32344|32354|32314|32394|32382|32337|32313|3061
1760370000000|2025-10-13 15:40:00|32366|32325|32331|32300|32372|32352|32317|32300|2254
1760370300000|2025-10-13 15:45:00|32327|32289|32334|32311|32334|32317|32285|32272|5878
1760370600000|2025-10-13 15:50:00|32348|32314|32324|32285|32353|32324|32308|32279|2087
1760370900000|2025-10-13 15:55:00|32316|32286|32324|32291|32324|32316|32310|32284|2797
1760371200000|2025-10-13 16:00:00|32311|32301|32305|32271|32311|32301|32277|32245|3808
1760371500000|2025-10-13 16:05:00|32304|32272|32359|32316|32359|32342|32304|32272|2678
1760371800000|2025-10-13 16:10:00|32352|32317|32359|32335|32359|32351|32338|32316|1759
1760372100000|2025-10-13 16:15:00|32367|32343|32363|32333|32388|32367|32346|32324|2238
1760372400000|2025-10-13 16:20:00|32357|32322|32342|32296|32370|32352|32273|32210|6460
1760372700000|2025-10-13 16:25:00|32333|32300|32365|32335|32370|32354|32328|32300|4430
1760373000000|2025-10-13 16:30:00|32366|32342|32409|32383|32417|32396|32354|32335|4829
1760373300000|2025-10-13 16:35:00|32406|32380|32399|32364|32409|32384|32374|32336|3151
1760373600000|2025-10-13 16:40:00|32397|32371|32380|32356|32397|32371|32353|32324|2246
1760373900000|2025-10-13 16:45:00|32375|32357|32373|32337|32388|32366|32351|32331|2537
1760374200000|2025-10-13 16:50:00|32383|32338|32382|32351|32394|32364|32360|32335|1791
1760374500000|2025-10-13 16:55:00|32387|32355|32401|32380|32412|32395|32385|32355|2775
1760374800000|2025-10-13 17:00:00|32402|32381|32441|32413|32441|32426|32401|32381|1649
1760375100000|2025-10-13 17:05:00|32436|32418|32415|32396|32441|32418|32409|32384|2182
1760375400000|2025-10-13 17:10:00|32430|32397|32355|32335|32437|32410|32342|32316|3482
1760375700000|2025-10-13 17:15:00|32360|32326|32325|32286|32364|32342|32304|32286|4594
1760376000000|2025-10-13 17:20:00|32327|32287|32331|32325|32364|32345|32308|32286|1460
1760376300000|2025-10-13 17:25:00|32347|32324|32356|32324|32363|32338|32323|32316|3406
1760376600000|2025-10-13 17:30:00|32354|32328|32322|32302|32354|32341|32321|32301|2950
1760376900000|2025-10-13 17:35:00|32337|32303|32304|32292|32345|32323|32304|32282|3809
1760377200000|2025-10-13 17:40:00|32313|32291|32286|32256|32327|32298|32277|32244|7165
1760377500000|2025-10-13 17:45:00|32300|32266|32274|32250|32305|32271|32267|32241|4498
1760377800000|2025-10-13 17:50:00|32272|32251|32272|32239|32274|32260|32247|32226|2221
1760378100000|2025-10-13 17:55:00|32271|32240|32322|32291|32327|32297|32250|32231|10460
1760378400000|2025-10-13 18:00:00|32317|32299|32342|32318|32377|32335|32299|32285|3221
1760378700000|2025-10-13 18:05:00|32347|32317|32351|32331|32359|32331|32323|32306|3536
1760379000000|2025-10-13 18:10:00|32350|32332|32345|32318|32359|32334|32322|32318|4857
1760379300000|2025-10-13 18:15:00|32342|32335|32346|32319|32349|32335|32333|32318|1212
1760379600000|2025-10-13 18:20:00|32339|32321|32366|32347|32369|32357|32339|32319|3160
1760379900000|2025-10-13 18:25:00|32357|32340|32359|32352|32373|32358|32343|32331|3245
1760380200000|2025-10-13 18:30:00|32373|32358|32386|32356|32390|32373|32361|32345|5316
1760380500000|2025-10-13 18:35:00|32382|32350|32350|32329|32386|32352|32345|32304|4563
1760380800000|2025-10-13 18:40:00|32357|32337|32350|32313|32372|32345|32328|32310|3687
1760381100000|2025-10-13 18:45:00|32349|32314|32334|32318|32351|32329|32328|32314|2524
1760381400000|2025-10-13 18:50:00|32335|32333|32293|32282|32349|32334|32291|32265|4006
1760381700000|2025-10-13 18:55:00|32292|32268|32278|32258|32292|32287|32267|32237|4695
1760382000000|2025-10-13 19:00:00|32284|32266|32304|32281|32305|32286|32282|32255|4618
1760382300000|2025-10-13 19:05:00|32305|32282|32326|32315|32333|32317|32293|32281|5245
1760382600000|2025-10-13 19:10:00|32331|32323|32306|32288|32365|32339|32302|32276|7361
1760382900000|2025-10-13 19:15:00|32300|32283|32296|32282|32316|32305|32292|32273|4972
1760383200000|2025-10-13 19:20:00|32298|32283|32311|32291|32333|32311|32297|32283|10225
1760383500000|2025-10-13 19:25:00|32301|32281|32296|32283|32311|32301|32286|32269|6607
1760383800000|2025-10-13 19:30:00|32297|32287|32342|32321|32348|32334|32296|32283|14631
1760384100000|2025-10-13 19:35:00|32341|32318|32353|32337|32357|32344|32331|32318|5725
1760384400000|2025-10-13 19:40:00|32352|32338|32357|32342|32364|32360|32349|32337|8701
1760384700000|2025-10-13 19:45:00|32356|32345|32343|32328|32365|32353|32332|32313|13253
1760385000000|2025-10-13 19:50:00|32345|32327|32357|32340|32376|32361|32318|32287|17337
1760385300000|2025-10-13 19:55:00|32358|32356|32323|32309|32361|32356|32306|32295|80664
1760385600000|2025-10-13 20:00:00|32330|32313|32400|32000|32400|32318|32330|31835|15912
1760385900000|2025-10-13 20:05:00|32450|31988|32450|31988|32450|31988|32450|31988|173
1760386200000|2025-10-13 20:10:00|||||||||5
1760386500000|2025-10-13 20:15:00|32378|32000|32450|31988|32450|32000|32378|31988|44
1760386800000|2025-10-13 20:20:00|||||||||3
1760387100000|2025-10-13 20:25:00|||||||||4
1760387400000|2025-10-13 20:30:00|||||||||1
1760388000000|2025-10-13 20:40:00|||||||||46
1760388300000|2025-10-13 20:45:00|||||||||18
1760388600000|2025-10-13 20:50:00|||||||||70
1760388900000|2025-10-13 20:55:00||32000||32000||32000||32000|59
1760389200000|2025-10-13 21:00:00|||||||||29
1760389500000|2025-10-13 21:05:00||31988||31988||31988||31988|3
1760389800000|2025-10-13 21:10:00|||||||||6
1760390400000|2025-10-13 21:20:00|||||||||2
1760391000000|2025-10-13 21:30:00||31888||32000||32000||31888|2
1760391300000|2025-10-13 21:35:00|||||||||2
1760391600000|2025-10-13 21:40:00|||||||||112
1760391900000|2025-10-13 21:45:00|||||||||2
1760392200000|2025-10-13 21:50:00|||||||||1
1760393100000|2025-10-13 22:05:00|||||||||2
1760393400000|2025-10-13 22:10:00|||||||||5
1760393700000|2025-10-13 22:15:00|||||||||2
1760394000000|2025-10-13 22:20:00|||||||||1
1760394300000|2025-10-13 22:25:00|||||||||2
1760394900000|2025-10-13 22:35:00||32200||32160||32200||32000|0
1760395200000|2025-10-13 22:40:00|||||||||1
1760395800000|2025-10-13 22:50:00|||||||||5
1760396100000|2025-10-13 22:55:00|32420||32334||32420||32334||1
1760396400000|2025-10-13 23:00:00|32311|32226|32450|32301|32450|32315|32275|32160|7479
1760396700000|2025-10-13 23:05:00||32270||32160||32306||32160|17
1760397000000|2025-10-13 23:10:00|||||||||36
1760397300000|2025-10-13 23:15:00|||||||||29
1760397600000|2025-10-13 23:20:00|||||||||6
1760398200000|2025-10-13 23:30:00|32350||32450||32450||32300||28
1760398500000|2025-10-13 23:35:00|32378||32450||32450||32378||18
1760398800000|2025-10-13 23:40:00|32380||32450||32450||32380||12
1760399100000|2025-10-13 23:45:00|32374||32450||32450||32374||5
1760399400000|2025-10-13 23:50:00|||||||||2
1760399700000|2025-10-13 23:55:00|||||||||3
1760428800000|2025-10-14 08:00:00|32320|31792|32313|31668|32500|31960|32129|31648|107
1760429100000|2025-10-14 08:05:00|32275||32119||32275||32119||0
1760429400000|2025-10-14 08:10:00|32377||32480||32500||32377||0
1760429700000|2025-10-14 08:15:00||31648||31648||31648||31648|0
1760430000000|2025-10-14 08:20:00|32451||32500||32500||32451||16
1760430300000|2025-10-14 08:25:00|||||||||100
1760430900000|2025-10-14 08:35:00|32480||32480||32480||32480||2
1760431200000|2025-10-14 08:40:00|32500|31668|32500|32050|32500|32050|32500|31668|10
1760431500000|2025-10-14 08:45:00|||||||||1
1760432100000|2025-10-14 08:55:00|32451||32451||32451||32451||0
1760432400000|2025-10-14 09:00:00|||||||||12
1760433000000|2025-10-14 09:10:00|32248||32451||32451||32248||6
1760433600000|2025-10-14 09:20:00|32248||32248||32248||32248||0
1760433900000|2025-10-14 09:25:00|||||||||10
1760434200000|2025-10-14 09:30:00|32451||32248||32451||32248||0
1760434500000|2025-10-14 09:35:00|32451||32095||32451||32095||23
1760434800000|2025-10-14 09:40:00|||||||||136
1760435400000|2025-10-14 09:50:00|||||||||82
1760436000000|2025-10-14 10:00:00||32019||32050||32050||32019|116
1760436300000|2025-10-14 10:05:00|||||||||5
1760436600000|2025-10-14 10:10:00|32082|31792|32095|32050|32095|32050|32082|31792|218
1760436900000|2025-10-14 10:15:00|||||||||1
1760437500000|2025-10-14 10:25:00|32081|32006|32095|32050|32095|32050|32081|31993|222
1760437800000|2025-10-14 10:30:00|32094|32006|32053|31610|32119|32006|32050|31519|199
1760438100000|2025-10-14 10:35:00|||||||||4
1760438400000|2025-10-14 10:40:00|||||||||5
1760438700000|2025-10-14 10:45:00|32353||32047||32451||32047||10
1760439000000|2025-10-14 10:50:00|32029|31616|32029|31616|32047|31616|32029|31616|0
1760439300000|2025-10-14 10:55:00|32047||32047||32047||32047||6
1760439600000|2025-10-14 11:00:00|32032|31750|32047|31616|32047|31750|32032|31616|109
1760439900000|2025-10-14 11:05:00||31988||31988||31988||31988|3
1760440200000|2025-10-14 11:10:00|32000||32047||32047||32000||150
1760440500000|2025-10-14 11:15:00|32305|31730|32360|31616|32360|31730|32305|31616|227
1760440800000|2025-10-14 11:20:00|32440|31700|32440|31700|32440|31700|32440|31700|9
1760441100000|2025-10-14 11:25:00||31750||31700||31750||31700|23
1760441400000|2025-10-14 11:30:00|32450|31800|32450|31700|32450|31800|32450|31616|77
1760441700000|2025-10-14 11:35:00||31800||31700||31800||31700|51
1760442000000|2025-10-14 11:40:00|32440||32450||32450||32440||6
1760442300000|2025-10-14 11:45:00||32000||32120||32120||31700|0
1760442600000|2025-10-14 11:50:00|||||||||12
1760442900000|2025-10-14 11:55:00|||||||||1
1760443200000|2025-10-14 12:00:00|||||||||777
1760443500000|2025-10-14 12:05:00|||||||||7
1760443800000|2025-10-14 12:10:00|32300||32300||32300||32300||21
1760444100000|2025-10-14 12:15:00|32450||32450||32450||32450||2
1760444400000|2025-10-14 12:20:00|32440||32440||32440||32440||58
1760444700000|2025-10-14 12:25:00|||||||||30
1760445000000|2025-10-14 12:30:00|32211|31888|32440|31888|32440|31888|32211|31888|319
1760445300000|2025-10-14 12:35:00|32320|31960|32312|32100|32320|32100|32312|31888|44
1760445600000|2025-10-14 12:40:00|32279|31888|32320|31888|32320|31888|32197|31888|178
1760445900000|2025-10-14 12:45:00|||||||||13
1760446200000|2025-10-14 12:50:00|||||||||28
1760446500000|2025-10-14 12:55:00|32312||32320||32320||32312||102
1760446800000|2025-10-14 13:00:00|||||||||11
1760447100000|2025-10-14 13:05:00||32058||31888||32058||31888|42
1760447400000|2025-10-14 13:10:00|||||||||6
1760447700000|2025-10-14 13:15:00|||||||||11
1760448000000|2025-10-14 13:20:00||32077||31888||32077||31888|84
1760448300000|2025-10-14 13:25:00|32440|31629|32270|31920|32440|31920|32223|31628|19
1760448600000|2025-10-14 13:30:00|32256|32070|32667|32508|32700|32600|32256|32050|52029
1760448900000|2025-10-14 13:35:00|32654|32525|32491|32448|32666|32525|32359|32283|17540
1760449200000|2025-10-14 13:40:00|32477|32443|32418|32379|32540|32479|32373|32309|25721
1760449500000|2025-10-14 13:45:00|32407|32362|32509|32477|32560|32553|32366|32332|31314
1760449800000|2025-10-14 13:50:00|32508|32461|32595|32551|32622|32600|32454|32423|17940
1760450100000|2025-10-14 13:55:00|32596|32563|32742|32682|32742|32689|32596|32551|16402
1760450400000|2025-10-14 14:00:00|32741|32708|32979|32912|32980|32949|32740|32682|24864
1760450700000|2025-10-14 14:05:00|32975|32924|32953|32907|33086|33039|32950|32904|31009
1760451000000|2025-10-14 14:10:00|32952|32949|33022|32984|33049|32991|32904|32886|13005
1760451300000|2025-10-14 14:15:00|33018|32973|33012|32948|33066|33012|32926|32906|11408
1760451600000|2025-10-14 14:20:00|33011|32936|32961|32920|33046|33014|32955|32920|10783
1760451900000|2025-10-14 14:25:00|32960|32918|32991|32950|33012|32989|32934|32901|10112
1760452200000|2025-10-14 14:30:00|32963|32947|33000|32971|33012|32980|32936|32888|9654
1760452500000|2025-10-14 14:35:00|33001|32974|33109|33085|33118|33101|33001|32974|29971
1760452800000|2025-10-14 14:40:00|33105|33075|33140|33121|33187|33163|33095|33065|42327
1760453100000|2025-10-14 14:45:00|33131|33119|33169|33121|33198|33183|33127|33098|26993
1760453400000|2025-10-14 14:50:00|33168|33126|33135|33096|33182|33165|33100|33078|11694
1760453700000|2025-10-14 14:55:00|33125|33097|33107|33085|33125|33097|33046|33016|17836
1760454000000|2025-10-14 15:00:00|33100|33078|33161|33126|33161|33145|33081|33031|14715
1760454300000|2025-10-14 15:05:00|33160|33121|33102|33063|33197|33166|33101|33063|5704
1760454600000|2025-10-14 15:10:00|33111|33064|33069|33039|33111|33083|33051|33034|7943
1760454900000|2025-10-14 15:15:00|33061|33034|33124|33086|33177|33152|33055|33013|18028
1760455200000|2025-10-14 15:20:00|33110|33095|33145|33103|33177|33153|33110|33088|6128
1760455500000|2025-10-14 15:25:00|33144|33109|33098|33060|33144|33109|33063|33013|11342
1760455800000|2025-10-14 15:30:00|33093|33078|33191|33155|33191|33181|33093|33060|18219
1760456100000|2025-10-14 15:35:00|33194|33163|33228|33194|33265|33238|33191|33163|20481
1760456400000|2025-10-14 15:40:00|33230|33227|33249|33202|33267|33239|33202|33194|9447
1760456700000|2025-10-14 15:45:00|33254|33210|33308|33283|33310|33288|33254|33202|4484
1760457000000|2025-10-14 15:50:00|33307|33277|33369|33331|33399|33373|33307|33277|16642
1760457300000|2025-10-14 15:55:00|33380|33359|33363|33329|33390|33380|33343|33309|35777
1760457600000|2025-10-14 16:00:00|33360|33328|33302|33268|33363|33328|33273|33268|11970
1760457900000|2025-10-14 16:05:00|33300|33279|33239|33200|33300|33279|33227|33200|7769
1760458200000|2025-10-14 16:10:00|33231|33204|33242|33209|33267|33242|33218|33194|6406
1760458500000|2025-10-14 16:15:00|33239|33203|33227|33196|33242|33217|33185|33157|8980
1760458800000|2025-10-14 16:20:00|33197|33191|33287|33260|33329|33299|33197|33191|7691
1760459100000|2025-10-14 16:25:00|33277|33259|33295|33264|33308|33269|33240|33223|14582
1760459400000|2025-10-14 16:30:00|33308|33271|33328|33298|33329|33312|33286|33264|3380
1760459700000|2025-10-14 16:35:00|33329|33313|33339|33309|33393|33344|33327|33298|3645
1760460000000|2025-10-14 16:40:00|33349|33310|33407|33365|33436|33398|33349|33310|15346
1760460300000|2025-10-14 16:45:00|33408|33372|33420|33386|33450|33433|33401|33365|13632
1760460600000|2025-10-14 16:50:00|33438|33393|33469|33418|33497|33450|33421|33393|5480
1760460900000|2025-10-14 16:55:00|33468|33419|33449|33416|33474|33434|33432|33411|11983
1760461200000|2025-10-14 17:00:00|33461|33418|33474|33429|33474|33453|33426|33367|6361
1760461500000|2025-10-14 17:05:00|33475|33444|33474|33431|33488|33462|33461|33431|5480
1760461800000|2025-10-14 17:10:00|33473|33435|33499|33463|33500|33487|33459|33431|5424
1760462100000|2025-10-14 17:15:00|33494|33464|33497|33455|33524|33509|33471|33423|25453
1760462400000|2025-10-14 17:20:00|33496|33458|33530|33519|33530|33519|33496|33458|8568
1760462700000|2025-10-14 17:25:00|33545|33529|33537|33511|33545|33529|33513|33494|12687
1760463000000|2025-10-14 17:30:00|33542|33514|33503|33487|33542|33517|33496|33482|7988
1760463300000|2025-10-14 17:35:00|33488|33486|33550|33519|33550|33534|33486|33468|6683
1760463600000|2025-10-14 17:40:00|33549|33520|33586|33565|33588|33582|33541|33520|8132
1760463900000|2025-10-14 17:45:00|33591|33566|33633|33603|33633|33606|33557|33540|10784
1760464200000|2025-10-14 17:50:00|33632|33601|33623|33587|33633|33612|33592|33576|12995
1760464500000|2025-10-14 17:55:00|33622|33585|33563|33534|33623|33585|33556|33532|6036
1760464800000|2025-10-14 18:00:00|33559|33533|33544|33512|33584|33561|33527|33507|15564
1760465100000|2025-10-14 18:05:00|33543|33511|33499|33472|33543|33511|33464|33450|21572
1760465400000|2025-10-14 18:10:00|33504|33498|33516|33483|33521|33509|33496|33472|6291
1760465700000|2025-10-14 18:15:00|33515|33487|33486|33469|33516|33488|33465|33463|7334
1760466000000|2025-10-14 18:20:00|33485|33470|33466|33449|33486|33470|33408|33378|10163
1760466300000|2025-10-14 18:25:00|33465|33441|33499|33483|33499|33486|33443|33415|11116
1760466600000|2025-10-14 18:30:00|33508|33498|33497|33473|33524|33511|33476|33473|8110
1760466900000|2025-10-14 18:35:00|33488|33476|33450|33415|33488|33476|33440|33409|7752
1760467200000|2025-10-14 18:40:00|33449|33416|33422|33389|33450|33417|33403|33382|6562
1760467500000|2025-10-14 18:45:00|33423|33383|33429|33404|33430|33415|33398|33383|5010
1760467800000|2025-10-14 18:50:00|33415|33412|33441|33408|33442|33429|33415|33400|3853
1760468100000|2025-10-14 18:55:00|33434|33409|33405|33375|33441|33411|33397|33374|4095
1760468400000|2025-10-14 19:00:00|33400|33386|33404|33381|33441|33428|33400|33381|7011
1760468700000|2025-10-14 19:05:00|33400|33388|33409|33391|33416|33397|33386|33372|6086
1760469000000|2025-10-14 19:10:00|33416|33392|33427|33411|33450|33434|33411|33392|16235
1760469300000|2025-10-14 19:15:00|33426|33406|33435|33420|33446|33430|33415|33406|9912
1760469600000|2025-10-14 19:20:00|33438|33421|33481|33462|33496|33462|33426|33411|16576
1760469900000|2025-10-14 19:25:00|33487|33463|33458|33447|33489|33480|33447|33430|12578
1760470200000|2025-10-14 19:30:00|33448|33446|33425|33401|33458|33446|33414|33393|12173
1760470500000|2025-10-14 19:35:00|33420|33403|33334|33306|33439|33429|33227|33178|31716
1760470800000|2025-10-14 19:40:00|33349|33291|33275|33256|33359|33327|33268|33225|9738
1760471100000|2025-10-14 19:45:00|33276|33260|33274|33227|33314|33296|33252|33201|10622
1760471400000|2025-10-14 19:50:00|33270|33226|33278|33265|33292|33277|33226|33206|24592
1760471700000|2025-10-14 19:55:00|33265|33264|33285|33276|33300|33281|33239|33224|93052
1760472000000|2025-10-14 20:00:00|33286|33277|33513|33256|33696|33285|33286|33000|25594
1760472300000|2025-10-14 20:05:00||33000||33000||33000||33000|66
1760472600000|2025-10-14 20:10:00|||||||||10
1760472900000|2025-10-14 20:15:00|33462||33460||33462||33460||22
1760473200000|2025-10-14 20:20:00|33513||33513||33513||33513||148
1760473500000|2025-10-14 20:25:00|33300||33300||33300||33300||45
1760473800000|2025-10-14 20:30:00|33513||33513||33513||33513||100
1760474100000|2025-10-14 20:35:00|||||||||3
1760474400000|2025-10-14 20:40:00|33466||33513||33513||33466||93
1760474700000|2025-10-14 20:45:00|||||||||14
1760475000000|2025-10-14 20:50:00|||||||||26
1760475300000|2025-10-14 20:55:00||33061||33061||33061||33061|5
1760475600000|2025-10-14 21:00:00|33467|33121|33513|33061|33513|33201|33467|33000|40
1760475900000|2025-10-14 21:05:00||33165||33000||33165||33000|144
1760476200000|2025-10-14 21:10:00|33500|33115|33500|33000|33500|33195|33500|33000|13
1760476500000|2025-10-14 21:15:00||33135||33061||33135||33033|6
1760476800000|2025-10-14 21:20:00||33000||33000||33061||33000|32
1760477400000|2025-10-14 21:30:00||33061||33000||33061||33000|5
1760478000000|2025-10-14 21:40:00|||||||||26
1760478300000|2025-10-14 21:45:00|||||||||32
1760478600000|2025-10-14 21:50:00|||||||||21
1760478900000|2025-10-14 21:55:00|||||||||102
1760479200000|2025-10-14 22:00:00|||||||||5
1760479500000|2025-10-14 22:05:00|||||||||22
1760479800000|2025-10-14 22:10:00||33061||33000||33061||33000|62
1760480100000|2025-10-14 22:15:00|||||||||43
1760480400000|2025-10-14 22:20:00|||||||||11
1760480700000|2025-10-14 22:25:00||33061||33000||33061||33000|3
1760481000000|2025-10-14 22:30:00||33061||33000||33061||33000|154
1760481300000|2025-10-14 22:35:00|||||||||14
1760481600000|2025-10-14 22:40:00||33005||33005||33005||33005|1
1760481900000|2025-10-14 22:45:00||33033||33005||33061||33005|20
1760482200000|2025-10-14 22:50:00|||||||||29
1760482500000|2025-10-14 22:55:00|||||||||2
1760482800000|2025-10-14 23:00:00||33116||32871||33196||32871|5
1760483100000|2025-10-14 23:05:00|||||||||13
1760483400000|2025-10-14 23:10:00|||||||||22
1760483700000|2025-10-14 23:15:00|||||||||62
1760484300000|2025-10-14 23:25:00|33400||33400||33400||33400||1
1760484600000|2025-10-14 23:30:00|||||||||19
1760484900000|2025-10-14 23:35:00|33500||33500||33500||33500||2
1760485500000|2025-10-14 23:45:00|||||||||11
1760485800000|2025-10-14 23:50:00|||||||||12
1760486100000|2025-10-14 23:55:00|33513||33500||33513||33500||1
1760515200000|2025-10-15 08:00:00|33872|32928|33633|33295|33872|33300|33633|32928|24
1760515500000|2025-10-15 08:05:00||33285||33295||33295||33285|12
1760515800000|2025-10-15 08:10:00||33300||33300||33300||33295|0
1760516100000|2025-10-15 08:15:00||33319||33300||33319||33300|0
1760516400000|2025-10-15 08:20:00||33285||33300||33300||33285|12
1760516700000|2025-10-15 08:25:00|||||||||19
1760517000000|2025-10-15 08:30:00||33301||33336||33352||33301|96
1760517300000|2025-10-15 08:35:00|33631|33356|33633|33356|33633|33356|33563|33356|15
1760517600000|2025-10-15 08:40:00|33632||33633||33633||33632||2
1760518200000|2025-10-15 08:50:00||33355||33355||33355||33355|0
1760520300000|2025-10-15 09:25:00|33500||33633||33633||33500||57
1760520600000|2025-10-15 09:30:00|||||||||1
1760520900000|2025-10-15 09:35:00|||||||||95
1760521200000|2025-10-15 09:40:00|||||||||2
1760521500000|2025-10-15 09:45:00|||||||||7
1760521800000|2025-10-15 09:50:00|||||||||10
1760522100000|2025-10-15 09:55:00||33380||33381||33381||33380|71
1760522400000|2025-10-15 10:00:00||33400||33400||33400||33400|0
1760522700000|2025-10-15 10:05:00|33622|33580|33633|33376|33633|33580|33622|33315|936
1760523000000|2025-10-15 10:10:00||33423||33423||33423||33423|0
1760523900000|2025-10-15 10:25:00|||||||||1
1760524200000|2025-10-15 10:30:00|||||||||3
1760524500000|2025-10-15 10:35:00|||||||||1
1760524800000|2025-10-15 10:40:00|||||||||1
1760525100000|2025-10-15 10:45:00|||||||||6
1760525400000|2025-10-15 10:50:00|||||||||3
1760525700000|2025-10-15 10:55:00|||||||||48
1760526000000|2025-10-15 11:00:00|33600|33379|33600|33316|33600|33423|33600|33315|96
1760526300000|2025-10-15 11:05:00||33355||33355||33356||33355|62
1760526600000|2025-10-15 11:10:00||33400||33374||33400||33374|17
1760526900000|2025-10-15 11:15:00|33598|33355|33600|33355|33600|33355|33588|33355|96
1760527200000|2025-10-15 11:20:00|33580||33580||33580||33580||4
1760527500000|2025-10-15 11:25:00|||||||||410
1760527800000|2025-10-15 11:30:00||33315||33316||33355||33315|0
1760528100000|2025-10-15 11:35:00|33600||33555||33600||33555||0
1760528400000|2025-10-15 11:40:00|33600|33474|33600|33374|33600|33474|33600|33316|148
1760528700000|2025-10-15 11:45:00||33375||33375||33375||33375|12
1760529300000|2025-10-15 11:55:00|||||||||15
1760529600000|2025-10-15 12:00:00|33633||33600||33633||33600||624
1760530200000|2025-10-15 12:10:00||33400||33375||33400||33375|10
1760530500000|2025-10-15 12:15:00|||||||||35
1760530800000|2025-10-15 12:20:00||33382||33382||33382||33382|59
1760531100000|2025-10-15 12:25:00||33375||33375||33375||33375|9
1760531400000|2025-10-15 12:30:00||33376||33376||33376||33376|3
1760531700000|2025-10-15 12:35:00||33375||33401||33401||33375|43
1760532000000|2025-10-15 12:40:00|33570|33415|33570|33416|33570|33416|33570|33415|18
1760532300000|2025-10-15 12:45:00|33600|33430|33600|33431|33600|33431|33600|33430|77
1760532600000|2025-10-15 12:50:00|||||||||206
1760532900000|2025-10-15 12:55:00|33598|33500|33600|33500|33600|33500|33598|33500|27
1760533200000|2025-10-15 13:00:00|33599||33567||33600||33567||15
1760533500000|2025-10-15 13:05:00|33600|33501|33600|33515|33600|33515|33600|33501|399
1760533800000|2025-10-15 13:10:00|33565|33505|33565|33505|33565|33505|33552|33505|535
1760534100000|2025-10-15 13:15:00||33500||33506||33506||33500|330
1760534400000|2025-10-15 13:20:00||33515||33515||33515||33515|337
1760534700000|2025-10-15 13:25:00|33553|33506|33565|33038|33600|33506|33355|33038|910
1760535000000|2025-10-15 13:30:00|33500|33071|33690|33601|33692|33675|33418|33071|61278
1760535300000|2025-10-15 13:35:00|33678|33604|33575|33544|33683|33622|33550|33500|7893
1760535600000|2025-10-15 13:40:00|33574|33562|33623|33582|33634|33591|33545|33500|11417
1760535900000|2025-10-15 13:45:00|33640|33595|33511|33465|33672|33633|33470|33434|24107
1760536200000|2025-10-15 13:50:00|33516|33456|33481|33432|33551|33532|33464|33416|17284
1760536500000|2025-10-15 13:55:00|33477|33448|33515|33464|33583|33545|33469|33432|15414
1760536800000|2025-10-15 14:00:00|33514|33478|33576|33537|33592|33545|33487|33464|11625
1760537100000|2025-10-15 14:05:00|33575|33538|33650|33600|33650|33615|33554|33538|11233
1760537400000|2025-10-15 14:10:00|33646|33615|33592|33547|33647|33620|33591|33529|3992
1760537700000|2025-10-15 14:15:00|33593|33537|33635|33572|33638|33604|33560|33527|5452
1760538000000|2025-10-15 14:20:00|33631|33560|33648|33612|33650|33638|33609|33560|5887
1760538300000|2025-10-15 14:25:00|33645|33619|33618|33576|33664|33634|33618|33571|7941
1760538600000|2025-10-15 14:30:00|33624|33584|33586|33552|33651|33639|33580|33552|8594
1760538900000|2025-10-15 14:35:00|33587|33569|33491|33456|33611|33587|33489|33456|10117
1760539200000|2025-10-15 14:40:00|33456|33450|33551|33517|33586|33539|33456|33424|6988
1760539500000|2025-10-15 14:45:00|33548|33510|33463|33408|33551|33510|33452|33408|4133
1760539800000|2025-10-15 14:50:00|33455|33407|33502|33466|33526|33481|33414|33379|19462
1760540100000|2025-10-15 14:55:00|33493|33450|33476|33439|33508|33456|33441|33405|5500
1760540400000|2025-10-15 15:00:00|33475|33423|33396|33356|33476|33433|33390|33330|9573
1760540700000|2025-10-15 15:05:00|33395|33355|33358|33320|33395|33355|33339|33300|8612
1760541000000|2025-10-15 15:10:00|33361|33322|33336|33313|33361|33328|33285|33250|24019
1760541300000|2025-10-15 15:15:00|33341|33336|33366|33326|33389|33350|33324|33273|5270
1760541600000|2025-10-15 15:20:00|33344|33327|33446|33411|33455|33411|33326|33272|5960
1760541900000|2025-10-15 15:25:00|33441|33409|33418|33388|33449|33426|33399|33383|3751
1760542200000|2025-10-15 15:30:00|33390|33389|33366|33326|33418|33389|33337|33307|4669
1760542500000|2025-10-15 15:35:00|33362|33342|33334|33302|33378|33342|33298|33267|7901
1760542800000|2025-10-15 15:40:00|33319|33297|33319|33287|33334|33297|33272|33250|4066
1760543100000|2025-10-15 15:45:00|33318|33267|33378|33333|33378|33359|33288|33265|6363
1760543400000|2025-10-15 15:50:00|33371|33334|33386|33344|33415|33399|33313|33279|12559
1760543700000|2025-10-15 15:55:00|33389|33357|33428|33396|33438|33423|33389|33357|4218
1760544000000|2025-10-15 16:00:00|33438|33407|33417|33386|33455|33438|33413|33384|4626
1760544300000|2025-10-15 16:05:00|33412|33385|33451|33407|33459|33434|33388|33365|2756
1760544600000|2025-10-15 16:10:00|33450|33391|33413|33393|33451|33422|33393|33387|2929
1760544900000|2025-10-15 16:15:00|33418|33397|33398|33368|33430|33418|33374|33346|5125
1760545200000|2025-10-15 16:20:00|33399|33397|33425|33378|33425|33402|33384|33368|4374
1760545500000|2025-10-15 16:25:00|33440|33408|33428|33392|33466|33429|33409|33378|8562
1760545800000|2025-10-15 16:30:00|33419|33393|33389|33357|33434|33400|33377|33341|5733
1760546100000|2025-10-15 16:35:00|33378|33347|33416|33380|33433|33406|33356|33330|22180
1760546400000|2025-10-15 16:40:00|33420|33379|33360|33317|33420|33380|33343|33302|7914
1760546700000|2025-10-15 16:45:00|33346|33316|33330|33288|33346|33316|33314|33285|3470
1760547000000|2025-10-15 16:50:00|33326|33278|33316|33282|33334|33302|33298|33250|4399
1760547300000|2025-10-15 16:55:00|33323|33303|33325|33294|33343|33313|33317|33282|3086
1760547600000|2025-10-15 17:00:00|33319|33293|33261|33228|33325|33294|33219|33172|8172
1760547900000|2025-10-15 17:05:00|33260|33239|33176|33148|33260|33239|33162|33148|9405
1760548200000|2025-10-15 17:10:00|33174|33149|33115|33070|33174|33149|33082|33055|6405
1760548500000|2025-10-15 17:15:00|33114|33069|33193|33153|33220|33180|33044|33016|14914
1760548800000|2025-10-15 17:20:00|33167|33143|33192|33160|33231|33206|33153|33100|4638
1760549100000|2025-10-15 17:25:00|33196|33192|33191|33160|33231|33198|33169|33153|6646
1760549400000|2025-10-15 17:30:00|33192|33164|33236|33181|33236|33195|33173|33160|6803
1760549700000|2025-10-15 17:35:00|33231|33188|33248|33200|33255|33222|33211|33181|7686
1760550000000|2025-10-15 17:40:00|33245|33214|33277|33253|33277|33253|33236|33214|5006
1760550300000|2025-10-15 17:45:00|33293|33257|33321|33301|33328|33310|33276|33255|7416
1760550600000|2025-10-15 17:50:00|33310|33309|33317|33290|33338|33321|33303|33281|7341
1760550900000|2025-10-15 17:55:00|33316|33283|33282|33257|33316|33283|33263|33241|9095
1760551200000|2025-10-15 18:00:00|33281|33241|33258|33233|33299|33279|33230|33186|10815
1760551500000|2025-10-15 18:05:00|33234|33223|33203|33178|33261|33242|33191|33178|9583
1760551800000|2025-10-15 18:10:00|33211|33179|33233|33212|33236|33212|33200|33179|7715
1760552100000|2025-10-15 18:15:00|33247|33219|33254|33227|33278|33261|33235|33212|6735
1760552400000|2025-10-15 18:20:00|33244|33232|33257|33225|33287|33265|33226|33212|8360
1760552700000|2025-10-15 18:25:00|33266|33227|33222|33192|33271|33248|33219|33192|1947
1760553000000|2025-10-15 18:30:00|33221|33202|33219|33197|33255|33220|33219|33183|2806
1760553300000|2025-10-15 18:35:00|33218|33191|33232|33207|33240|33219|33197|33182|3115
1760553600000|2025-10-15 18:40:00|33231|33213|33253|33210|33290|33257|33230|33207|3509
1760553900000|2025-10-15 18:45:00|33254|33222|33239|33222|33258|33237|33222|33199|2711
1760554200000|2025-10-15 18:50:00|33249|33211|33269|33247|33292|33263|33248|33211|9877
1760554500000|2025-10-15 18:55:00|33266|33258|33263|33240|33282|33265|33251|33227|3888
1760554800000|2025-10-15 19:00:00|33259|33227|33223|33208|33259|33246|33210|33173|8107
1760555100000|2025-10-15 19:05:00|33220|33199|33200|33182|33220|33205|33180|33160|5097
1760555400000|2025-10-15 19:10:00|33201|33186|33183|33160|33205|33188|33171|33160|11422
1760555700000|2025-10-15 19:15:00|33179|33170|33199|33173|33202|33195|33172|33150|24159
1760556000000|2025-10-15 19:20:00|33198|33163|33154|33123|33199|33170|33135|33117|13977
1760556300000|2025-10-15 19:25:00|33158|33131|33133|33112|33158|33134|33122|33102|6785
1760556600000|2025-10-15 19:30:00|33131|33113|33134|33112|33137|33115|33107|33104|11267
1760556900000|2025-10-15 19:35:00|33141|33113|33079|33067|33144|33113|33072|33049|12086
1760557200000|2025-10-15 19:40:00|33067|33059|33093|33080|33096|33086|33067|33058|18653
1760557500000|2025-10-15 19:45:00|33084|33079|33108|33087|33120|33106|33084|33074|10409
1760557800000|2025-10-15 19:50:00|33099|33091|33079|33058|33116|33103|33048|33026|23769
1760558100000|2025-10-15 19:55:00|33074|33044|33073|33066|33100|33094|33044|33026|168097
1760558400000|2025-10-15 20:00:00|33068|33070|33700|33100|33700|33100|33068|33000|15500
1760558700000|2025-10-15 20:05:00|33600|33000|33098|33000|33700|33000|33098|33000|292
1760559000000|2025-10-15 20:10:00|||||||||12
1760559300000|2025-10-15 20:15:00|||||||||18
1760559600000|2025-10-15 20:20:00|||||||||9
1760559900000|2025-10-15 20:25:00|||||||||4
1760560200000|2025-10-15 20:30:00|||||||||310
1760561100000|2025-10-15 20:45:00|||||||||1
1760561400000|2025-10-15 20:50:00|||||||||119
1760561700000|2025-10-15 20:55:00|||||||||112
1760562000000|2025-10-15 21:00:00|||||||||20
1760562300000|2025-10-15 21:05:00|||||||||1
1760562600000|2025-10-15 21:10:00|||||||||25
1760562900000|2025-10-15 21:15:00|||||||||117
1760563200000|2025-10-15 21:20:00|||||||||58
1760563500000|2025-10-15 21:25:00|||||||||7
1760564100000|2025-10-15 21:35:00|||||||||5
1760564400000|2025-10-15 21:40:00|||||||||2
1760564700000|2025-10-15 21:45:00|||||||||4
1760565000000|2025-10-15 21:50:00|||||||||1
1760565300000|2025-10-15 21:55:00|||||||||13
1760565600000|2025-10-15 22:00:00|33365||33700||33700||33365||38
1760565900000|2025-10-15 22:05:00|||||||||1
1760566200000|2025-10-15 22:10:00|||||||||12
1760566800000|2025-10-15 22:20:00|||||||||11
1760567100000|2025-10-15 22:25:00|||||||||1
1760567400000|2025-10-15 22:30:00||33095||33000||33095||33000|7
1760567700000|2025-10-15 22:35:00|||||||||15
1760568000000|2025-10-15 22:40:00|33593||33700||33700||33591||72
1760568300000|2025-10-15 22:45:00|||||||||77
1760568600000|2025-10-15 22:50:00||33050||33050||33050||33050|11
1760569500000|2025-10-15 23:05:00|||||||||1
1760569800000|2025-10-15 23:10:00|33600|33000|33700|33000|33700|33000|33600|33000|69
1760570100000|2025-10-15 23:15:00|||||||||41
1760570400000|2025-10-15 23:20:00|||||||||32
1760570700000|2025-10-15 23:25:00|||||||||56
1760571000000|2025-10-15 23:30:00|||||||||14
1760571300000|2025-10-15 23:35:00|||||||||6
1760571900000|2025-10-15 23:45:00|||||||||1
1760572200000|2025-10-15 23:50:00|33500||33700||33700||33500||12
1760572500000|2025-10-15 23:55:00|||||||||15
1760601600000|2025-10-16 08:00:00|33616|32688|33700|33121|33800|33121|33392|32688|48
1760601900000|2025-10-16 08:05:00|33297||33297||33297||33297||22
1760602500000|2025-10-16 08:15:00|||||||||122
1760602800000|2025-10-16 08:20:00|||||||||1
1760603100000|2025-10-16 08:25:00||33120||33100||33120||33100|59
1760603400000|2025-10-16 08:30:00|||||||||6
1760603700000|2025-10-16 08:35:00||33066||33066||33066||33066|34
1760604000000|2025-10-16 08:40:00|||||||||1
1760604600000|2025-10-16 08:50:00|||||||||2
1760604900000|2025-10-16 08:55:00|||||||||2
1760605200000|2025-10-16 09:00:00|||||||||1
1760605500000|2025-10-16 09:05:00|33276||33297||33297||33276||10
1760606700000|2025-10-16 09:25:00||33067||33066||33067||33066|0
1760607000000|2025-10-16 09:30:00||33120||33120||33120||33120|0
1760607300000|2025-10-16 09:35:00|||||||||2
1760607600000|2025-10-16 09:40:00|33200|33121|33200|33121|33200|33121|33200|33121|2
1760607900000|2025-10-16 09:45:00|||||||||7
1760608200000|2025-10-16 09:50:00|33193||33193||33193||33193||1
1760608500000|2025-10-16 09:55:00|||||||||27
1760608800000|2025-10-16 10:00:00|||||||||25
1760609400000|2025-10-16 10:10:00|||||||||7
1760609700000|2025-10-16 10:15:00|||||||||1
1760610300000|2025-10-16 10:25:00|||||||||2
1760610600000|2025-10-16 10:30:00||33150||33150||33150||33150|0
1760611200000|2025-10-16 10:40:00|||||||||3
1760612100000|2025-10-16 10:55:00||33120||33120||33120||33120|3
1760612400000|2025-10-16 11:00:00||33121||33150||33150||33121|16
1760612700000|2025-10-16 11:05:00|||||||||10
1760613000000|2025-10-16 11:10:00||33180||33180||33180||33180|15
1760613300000|2025-10-16 11:15:00|33297||33297||33297||33297||194
1760613600000|2025-10-16 11:20:00||33150||33150||33150||33150|0
1760614500000|2025-10-16 11:35:00||33189||33188||33190||33150|15
1760614800000|2025-10-16 11:40:00||33150||33190||33190||33150|0
1760615100000|2025-10-16 11:45:00||33150||33150||33150||33150|50
1760615700000|2025-10-16 11:55:00|33221||33297||33297||33215||49
1760616000000|2025-10-16 12:00:00|33561|33189|33499|33150|33700|33300|33342|33150|4490
1760616300000|2025-10-16 12:05:00||33236||33150||33236||33150|105
1760616600000|2025-10-16 12:10:00|33330|33120|33426|33120|33599|33120|33272|33120|189
1760616900000|2025-10-16 12:15:00||33125||33197||33197||33120|6
1760617200000|2025-10-16 12:20:00||33150||33150||33150||33150|29
1760617500000|2025-10-16 12:25:00|33599|33164|33399|33150|33599|33164|33300|33150|87
1760617800000|2025-10-16 12:30:00|||||||||16
1760618100000|2025-10-16 12:35:00||33151||33151||33151||33151|9
1760618400000|2025-10-16 12:40:00|33325|33155|33325|33200|33325|33200|33325|33155|9
1760618700000|2025-10-16 12:45:00||33155||33155||33155||33155|114
1760619000000|2025-10-16 12:50:00|||||||||34
1760619300000|2025-10-16 12:55:00|33320||33320||33325||33320||125
1760619600000|2025-10-16 13:00:00|33325||33320||33325||33320||45
1760619900000|2025-10-16 13:05:00|33325|33195|33320|33195|33325|33195|33320|33195|4
1760620200000|2025-10-16 13:10:00|33300||33300||33300||33300||194
1760620500000|2025-10-16 13:15:00|||||||||18
1760620800000|2025-10-16 13:20:00||33200||33195||33200||33195|83
1760621100000|2025-10-16 13:25:00|33325|33155|33302|33150|33500|33155|33250|33150|413
1760621400000|2025-10-16 13:30:00|33387|33102|33175|33034|33500|33233|33026|32905|42785
1760621700000|2025-10-16 13:35:00|33174|33038|33095|33004|33244|33145|33028|32933|18615
1760622000000|2025-10-16 13:40:00|33067|33005|33070|32979|33170|33119|33024|32979|13076
1760622300000|2025-10-16 13:45:00|33031|32980|32949|32920|33101|33048|32949|32905|18881
1760622600000|2025-10-16 13:50:00|32945|32916|32987|32908|33026|32968|32897|32871|36084
1760622900000|2025-10-16 13:55:00|32986|32905|32868|32800|32986|32907|32822|32780|12974
1760623200000|2025-10-16 14:00:00|32914|32812|32835|32772|32914|32860|32792|32736|10299
1760623500000|2025-10-16 14:05:00|32851|32794|32869|32793|32885|32839|32784|32731|17745
1760623800000|2025-10-16 14:10:00|32868|32785|32731|32671|32884|32814|32698|32660|11071
1760624100000|2025-10-16 14:15:00|32732|32670|32819|32759|32856|32788|32732|32670|10601
1760624400000|2025-10-16 14:20:00|32818|32760|32892|32839|32895|32839|32817|32759|1978
1760624700000|2025-10-16 14:25:00|32891|32840|32828|32751|32912|32874|32786|32743|7510
1760625000000|2025-10-16 14:30:00|32827|32755|32842|32800|32862|32822|32809|32755|5835
1760625300000|2025-10-16 14:35:00|32841|32795|32842|32811|32876|32841|32795|32780|9640
1760625600000|2025-10-16 14:40:00|32848|32827|32902|32872|32912|32872|32830|32809|8680
1760625900000|2025-10-16 14:45:00|32901|32873|32875|32841|32913|32894|32847|32828|5135
1760626200000|2025-10-16 14:50:00|32877|32840|32913|32863|32913|32863|32831|32800|13414
1760626500000|2025-10-16 14:55:00|32901|32885|32850|32829|32925|32900|32846|32829|7589
1760626800000|2025-10-16 15:00:00|32863|32834|32886|32862|32918|32900|32852|32829|9863
1760627100000|2025-10-16 15:05:00|32905|32864|32876|32849|32912|32882|32831|32790|9340
1760627400000|2025-10-16 15:10:00|32880|32850|32881|32845|32909|32891|32855|32845|7700
1760627700000|2025-10-16 15:15:00|32868|32867|32925|32901|32925|32913|32846|32810|5676
1760628000000|2025-10-16 15:20:00|32941|32924|32840|32810|32941|32925|32840|32810|11174
1760628300000|2025-10-16 15:25:00|32823|32806|32721|32700|32839|32807|32678|32668|15820
1760628600000|2025-10-16 15:30:00|32703|32678|32800|32748|32822|32792|32692|32678|18432
1760628900000|2025-10-16 15:35:00|32778|32755|32766|32737|32796|32772|32752|32725|11773
1760629200000|2025-10-16 15:40:00|32746|32733|32682|32646|32766|32735|32653|32646|21467
1760629500000|2025-10-16 15:45:00|32676|32644|32635|32596|32682|32644|32597|32565|19417
1760629800000|2025-10-16 15:50:00|32637|32600|32637|32599|32697|32657|32618|32590|9523
1760630100000|2025-10-16 15:55:00|32626|32618|32624|32550|32652|32618|32569|32534|12039
1760630400000|2025-10-16 16:00:00|32622|32564|32653|32601|32658|32601|32549|32530|15538
1760630700000|2025-10-16 16:05:00|32655|32615|32658|32617|32716|32687|32623|32600|10104
1760631000000|2025-10-16 16:10:00|32650|32629|32670|32625|32678|32663|32630|32612|9104
1760631300000|2025-10-16 16:15:00|32665|32636|32584|32560|32670|32650|32577|32560|10961
1760631600000|2025-10-16 16:20:00|32591|32559|32594|32557|32627|32597|32548|32525|8387
1760631900000|2025-10-16 16:25:00|32579|32573|32535|32470|32594|32573|32489|32470|22734
1760632200000|2025-10-16 16:30:00|32526|32469|32384|32336|32526|32469|32341|32333|14755
1760632500000|2025-10-16 16:35:00|32375|32337|32430|32391|32474|32417|32375|32336|14894
1760632800000|2025-10-16 16:40:00|32420|32394|32420|32390|32497|32467|32388|32371|7992
1760633100000|2025-10-16 16:45:00|32423|32381|32364|32329|32423|32393|32343|32317|16734
1760633400000|2025-10-16 16:50:00|32374|32333|32362|32318|32428|32395|32330|32310|25567
1760633700000|2025-10-16 16:55:00|32338|32325|32438|32391|32450|32404|32338|32318|33468
1760634000000|2025-10-16 17:00:00|32437|32408|32409|32356|32480|32439|32379|32347|17942
1760634300000|2025-10-16 17:05:00|32425|32355|32379|32327|32429|32395|32344|32310|9649
1760634600000|2025-10-16 17:10:00|32376|32315|32398|32350|32435|32417|32354|32312|5842
1760634900000|2025-10-16 17:15:00|32376|32363|32516|32468|32524|32500|32376|32350|7568
1760635200000|2025-10-16 17:20:00|32513|32494|32459|32405|32513|32494|32400|32375|12752
1760635500000|2025-10-16 17:25:00|32461|32411|32454|32408|32461|32421|32418|32385|4519
1760635800000|2025-10-16 17:30:00|32447|32415|32396|32370|32455|32423|32390|32370|6459
1760636100000|2025-10-16 17:35:00|32393|32356|32378|32350|32444|32400|32366|32350|10446
1760636400000|2025-10-16 17:40:00|32371|32321|32334|32287|32371|32337|32297|32261|10041
1760636700000|2025-10-16 17:45:00|32333|32288|32373|32339|32382|32351|32309|32287|23460
1760637000000|2025-10-16 17:50:00|32340|32325|32354|32325|32387|32361|32333|32321|10732
1760637300000|2025-10-16 17:55:00|32357|32353|32358|32333|32407|32365|32349|32316|6346
1760637600000|2025-10-16 18:00:00|32376|32357|32269|32242|32376|32357|32269|32242|12437
1760637900000|2025-10-16 18:05:00|32256|32234|32276|32234|32281|32234|32207|32177|8165
1760638200000|2025-10-16 18:10:00|32272|32224|32211|32169|32276|32225|32168|32138|10134
1760638500000|2025-10-16 18:15:00|32210|32157|32135|32114|32215|32175|32135|32114|22964
1760638800000|2025-10-16 18:20:00|32130|32113|32188|32150|32245|32202|32125|32100|15292
1760639100000|2025-10-16 18:25:00|32187|32131|32156|32117|32188|32137|32119|32105|9753
1760639400000|2025-10-16 18:30:00|32155|32113|32094|32075|32174|32151|32084|32051|12464
1760639700000|2025-10-16 18:35:00|32109|32084|32183|32147|32193|32177|32107|32075|9595
1760640000000|2025-10-16 18:40:00|32182|32148|32212|32174|32243|32206|32140|32107|10159
1760640300000|2025-10-16 18:45:00|32213|32175|32230|32208|32268|32248|32213|32174|14863
1760640600000|2025-10-16 18:50:00|32229|32207|32246|32225|32252|32237|32200|32175|16806
1760640900000|2025-10-16 18:55:00|32244|32232|32223|32205|32263|32238|32202|32173|15802
1760641200000|2025-10-16 19:00:00|32218|32212|32125|32088|32223|32213|32107|32060|17860
1760641500000|2025-10-16 19:05:00|32121|32106|32114|32090|32154|32131|32088|32055|10001
1760641800000|2025-10-16 19:10:00|32110|32093|32099|32063|32175|32154|32080|32054|12607
1760642100000|2025-10-16 19:15:00|32098|32054|32067|32050|32103|32075|32036|32025|17436
1760642400000|2025-10-16 19:20:00|32057|32049|32110|32079|32131|32102|32003|31990|65581
1760642700000|2025-10-16 19:25:00|32099|32090|32111|32071|32143|32108|32078|32059|16782
1760643000000|2025-10-16 19:30:00|32113|32085|32096|32074|32139|32103|32056|32035|22937
1760643300000|2025-10-16 19:35:00|32089|32065|32077|32063|32125|32096|32047|32029|17136
1760643600000|2025-10-16 19:40:00|32080|32067|32168|32150|32169|32159|32079|32063|31735
1760643900000|2025-10-16 19:45:00|32169|32163|32235|32213|32250|32221|32141|32125|46704
1760644200000|2025-10-16 19:50:00|32227|32212|32319|32304|32356|32351|32203|32195|65978
1760644500000|2025-10-16 19:55:00|32306|32300|32326|32315|32407|32361|32302|32295|241979
1760644800000|2025-10-16 20:00:00|32352|32310|32622|32210|32700|32325|32352|31900|14914
1760645100000|2025-10-16 20:05:00|32600||32435||32600||32435||2044
1760645400000|2025-10-16 20:10:00|32386|32295|32400|32210|32435|32295|32302|32210|327
1760645700000|2025-10-16 20:15:00||32280||32280||32280||32280|147
1760646000000|2025-10-16 20:20:00|32399|32290|32399|32290|32399|32290|32399|32290|282
1760646300000|2025-10-16 20:25:00|32393|32282|32393|32282|32399|32282|32393|32282|70
1760646600000|2025-10-16 20:30:00|32388||32388||32388||32388||181
1760646900000|2025-10-16 20:35:00||32300||32300||32300||32300|45
1760647200000|2025-10-16 20:40:00|||||||||156
1760647500000|2025-10-16 20:45:00|||||||||214
1760647800000|2025-10-16 20:50:00|32370||32388||32388||32370||410
1760648100000|2025-10-16 20:55:00|||||||||91
1760648400000|2025-10-16 21:00:00|32340||32320||32388||32320||707
1760648700000|2025-10-16 21:05:00|32388|32320|32388|32320|32388|32320|32388|32320|537
1760649000000|2025-10-16 21:10:00|32350|32312|32388|32300|32388|32339|32320|32300|428
1760649300000|2025-10-16 21:15:00|||||||||85
1760649600000|2025-10-16 21:20:00|||||||||20
1760649900000|2025-10-16 21:25:00|||||||||6
1760650200000|2025-10-16 21:30:00|||||||||107
1760650500000|2025-10-16 21:35:00|||||||||206
1760650800000|2025-10-16 21:40:00|32387|32313|32388|32345|32388|32345|32387|32313|57
1760651100000|2025-10-16 21:45:00|32399||32399||32399||32399||65
1760651400000|2025-10-16 21:50:00|32400|32300|32489|32300|32489|32300|32400|32300|951
1760651700000|2025-10-16 21:55:00|32460||32460||32460||32460||500
1760652000000|2025-10-16 22:00:00|||||||||8
1760652300000|2025-10-16 22:05:00|||||||||5
1760652600000|2025-10-16 22:10:00||32345||32345||32345||32345|16
1760652900000|2025-10-16 22:15:00||32300||32300||32300||32300|134
1760653200000|2025-10-16 22:20:00|||||||||3
1760653500000|2025-10-16 22:25:00|32450||32450||32450||32450||50
1760653800000|2025-10-16 22:30:00|||||||||167
1760654100000|2025-10-16 22:35:00||32386||32300||32386||32300|402
1760654400000|2025-10-16 22:40:00|32448|32449|32450|32300|32450|32449|32448|32300|1337
1760654700000|2025-10-16 22:45:00|32425|32381|32425|32300|32425|32381|32425|32300|101
1760655000000|2025-10-16 22:50:00|32460|32360|32460|32380|32460|32380|32425|32300|109
1760655300000|2025-10-16 22:55:00|||||||||268
1760655600000|2025-10-16 23:00:00|||||||||1
1760655900000|2025-10-16 23:05:00|||||||||13
1760656200000|2025-10-16 23:10:00|||||||||9
1760656500000|2025-10-16 23:15:00|||||||||181
1760656800000|2025-10-16 23:20:00|||||||||13
1760657100000|2025-10-16 23:25:00|||||||||201
1760657400000|2025-10-16 23:30:00|||||||||14
1760657700000|2025-10-16 23:35:00|||||||||89
1760658000000|2025-10-16 23:40:00|||||||||124
1760658300000|2025-10-16 23:45:00|||||||||29
1760658600000|2025-10-16 23:50:00|32380|32300|32380|32300|32460|32340|32380|32300|459
1760658900000|2025-10-16 23:55:00|32460||32460||32460||32419||998
1760688000000|2025-10-17 08:00:00|32256|31648|32300|31835|33871|31835|32080|31552|202
1760688300000|2025-10-17 08:05:00|32033||32000||32244||32000||100
1760688600000|2025-10-17 08:10:00|32244|31936|32032|31927|32244|31936|32000|31835|183
1760688900000|2025-10-17 08:15:00|32244|31950|32032|31936|32288|31950|32032|31880|102
1760689200000|2025-10-17 08:20:00|32019|31937|32244|31936|32300|31937|32000|31936|334
1760689500000|2025-10-17 08:25:00|32300|31937|32300|31936|32300|31944|32300|31936|78
1760689800000|2025-10-17 08:30:00|32500|31950|32100|31950|32500|31950|32100|31950|110
1760690100000|2025-10-17 08:35:00|32244|31936|32244|31936|32460|31936|32244|31936|92
1760690400000|2025-10-17 08:40:00|32460||32244||32460||32244||18
1760690700000|2025-10-17 08:45:00|32460|31934|32244|31934|32460|31934|32070|31934|70
1760691000000|2025-10-17 08:50:00|32460|31936|32500|31934|32500|31998|32244|31934|453
1760691300000|2025-10-17 08:55:00||31936||31934||31939||31934|54
1760691600000|2025-10-17 09:00:00|32544|31936|32700|31936|32700|32124|32500|31934|134
1760691900000|2025-10-17 09:05:00||31934||31936||31936||31934|71
1760692200000|2025-10-17 09:10:00||31934||31936||31936||31934|11
1760692500000|2025-10-17 09:15:00|32580|31934|32700|31936|32700|31936|32580|31934|8
1760692800000|2025-10-17 09:20:00|32580|31934|32700|31936|32700|32229|32580|31934|293
1760693100000|2025-10-17 09:25:00|32480|31934|32260|31936|32480|31936|32260|31934|14
1760693400000|2025-10-17 09:30:00|32500|31934|32480|31936|32500|31936|32480|31934|41
1760693700000|2025-10-17 09:35:00|32500|31934|32480|31936|32700|31936|32470|31934|37
1760694000000|2025-10-17 09:40:00|32700|31934|32700|31934|32700|31936|32480|31934|49
1760694300000|2025-10-17 09:45:00||31936||31936||31936||31934|35
1760694600000|2025-10-17 09:50:00|32300|31934|32700|31936|32700|31936|32300|31934|48
1760694900000|2025-10-17 09:55:00||31934||31934||31936||31934|11
1760695200000|2025-10-17 10:00:00||31936||31936||31936||31934|126
1760695500000|2025-10-17 10:05:00|32227|31934|32229|31835|32457|32055|32192|31835|86
1760695800000|2025-10-17 10:10:00|32199||32229||32229||32199||76
1760696100000|2025-10-17 10:15:00|32300||32229||32300||32229||3
1760696400000|2025-10-17 10:20:00|32300||32229||32300||32229||13
1760696700000|2025-10-17 10:25:00|32300||32229||32300||32229||70
1760697000000|2025-10-17 10:30:00|32300|32130|32219|31835|32488|32130|32162|31835|364
1760697300000|2025-10-17 10:35:00|32208||32202||32300||32202||72
1760697600000|2025-10-17 10:40:00|32300||32150||32300||32150||46
1760697900000|2025-10-17 10:45:00|||||||||55
1760698200000|2025-10-17 10:50:00|32192|31900|32173|31835|32300|31900|32173|31835|23
1760698500000|2025-10-17 10:55:00|32192||32170||32300||32170||208
1760698800000|2025-10-17 11:00:00|32300|32151|32600|32454|32700|32600|32220|31912|4267
1760699100000|2025-10-17 11:05:00|32590|32195|32650|32600|32700|32648|32400|32000|1985
1760699400000|2025-10-17 11:10:00|32623|32595|32590|32525|32650|32595|32500|32400|1061
1760699700000|2025-10-17 11:15:00|32588|32550|32750|32660|32890|32699|32530|32525|3941
1760700000000|2025-10-17 11:20:00|32740|32705|32600|32525|32740|32727|32570|32525|1553
1760700300000|2025-10-17 11:25:00|32650|32560|32578|32030|32650|32560|32398|32030|3580
1760700600000|2025-10-17 11:30:00|32400|32000|32400|32000|32578|32250|32150|32000|899
1760700900000|2025-10-17 11:35:00|32578|32001|32522|32100|32578|32400|32322|32000|830
1760701200000|2025-10-17 11:40:00|32521|32228|32578|32350|32578|32400|32521|32100|65
1760701500000|2025-10-17 11:45:00|32575|32400|32578|32400|32578|32408|32575|32400|74
1760701800000|2025-10-17 11:50:00|||||||||21
1760702100000|2025-10-17 11:55:00|32530|32413|32578|32400|32578|32426|32426|32400|428
1760702400000|2025-10-17 12:00:00|32535|32499|32535|32450|32535|32499|32535|32400|11382
1760702700000|2025-10-17 12:05:00|32568|32501|32660|32550|32660|32650|32568|32400|1884
1760703000000|2025-10-17 12:10:00|32695|32555|32700|32665|32700|32672|32650|32450|1713
1760703300000|2025-10-17 12:15:00|32675|32623|32698|32665|32700|32665|32675|32600|1421
1760703600000|2025-10-17 12:20:00|32684|32669|32800|32775|32954|32806|32684|32555|5902
1760703900000|2025-10-17 12:25:00|32794|32690|32800|32775|32966|32775|32794|32555|3820
1760704200000|2025-10-17 12:30:00|32794|32656|32800|32656|32800|32775|32750|32555|2836
1760704500000|2025-10-17 12:35:00|32790|32555|32800|32656|32800|32770|32788|32555|1242
1760704800000|2025-10-17 12:40:00|32799|32657|33000|32951|33000|32975|32799|32555|4023
1760705100000|2025-10-17 12:45:00|32955|32875|33000|32888|33100|32980|32955|32800|3322
1760705400000|2025-10-17 12:50:00|32950|32629|32877|32643|32950|32888|32722|32500|2120
1760705700000|2025-10-17 12:55:00|32875|32725|32875|32801|32875|32801|32875|32500|376
1760706000000|2025-10-17 13:00:00|32858|32804|32865|32600|32875|32806|32844|32500|419
1760706300000|2025-10-17 13:05:00|32875|32724|33000|32810|33000|32864|32857|32555|1888
1760706600000|2025-10-17 13:10:00|33100|32847|33000|32810|33100|32950|33000|32810|1620
1760706900000|2025-10-17 13:15:00|33100|32847|33100|33020|33120|33077|32998|32810|6230
1760707200000|2025-10-17 13:20:00|33120|33066|33250|33150|33255|33193|33100|33010|9536
1760707500000|2025-10-17 13:25:00|33300|33101|33380|33096|33400|33348|33200|33096|12927
1760707800000|2025-10-17 13:30:00|33298|33260|33940|33807|33950|33899|33150|33096|326074
1760708100000|2025-10-17 13:35:00|33857|33820|33679|33561|33975|33915|33472|33430|129846
1760708400000|2025-10-17 13:40:00|33622|33574|33472|33411|33740|33664|33392|33368|68938
1760708700000|2025-10-17 13:45:00|33475|33426|33606|33499|33652|33626|33340|33300|50379
1760709000000|2025-10-17 13:50:00|33635|33501|33606|33554|33637|33585|33450|33400|33893
1760709300000|2025-10-17 13:55:00|33607|33557|33553|33468|33685|33641|33505|33468|60510
1760709600000|2025-10-17 14:00:00|33516|33450|33529|33455|33550|33520|33398|33374|46004
1760709900000|2025-10-17 14:05:00|33541|33468|33580|33533|33685|33642|33529|33455|26289
1760710200000|2025-10-17 14:10:00|33581|33579|33785|33742|33798|33742|33526|33506|72364
1760710500000|2025-10-17 14:15:00|33786|33747|33687|33617|33825|33809|33651|33616|41100
1760710800000|2025-10-17 14:20:00|33706|33650|33888|33844|33888|33864|33703|33617|36169
1760711100000|2025-10-17 14:25:00|33845|33826|33899|33854|33909|33889|33836|33806|35282
1760711400000|2025-10-17 14:30:00|33900|33898|33824|33733|33963|33940|33777|33733|37150
1760711700000|2025-10-17 14:35:00|33821|33704|33786|33721|33821|33771|33672|33650|35409
1760712000000|2025-10-17 14:40:00|33790|33737|33710|33662|33834|33810|33710|33659|14687
1760712300000|2025-10-17 14:45:00|33701|33650|33858|33796|33885|33849|33680|33650|32167
1760712600000|2025-10-17 14:50:00|33850|33782|33825|33760|33881|33830|33786|33697|15850
1760712900000|2025-10-17 14:55:00|33822|33763|33832|33767|33868|33824|33771|33717|21803
1760713200000|2025-10-17 15:00:00|33812|33748|33922|33900|33936|33909|33792|33746|21496
1760713500000|2025-10-17 15:05:00|33936|33901|33971|33918|33994|33985|33919|33889|24968
1760713800000|2025-10-17 15:10:00|33980|33947|33946|33910|33994|33947|33922|33900|15185
1760714100000|2025-10-17 15:15:00|33938|33899|33970|33918|34020|33996|33910|33881|62387
1760714400000|2025-10-17 15:20:00|33964|33939|33980|33950|34020|33998|33942|33918|24694
1760714700000|2025-10-17 15:25:00|33960|33944|34040|34014|34040|34028|33922|33878|46419
1760715000000|2025-10-17 15:30:00|34044|34039|34080|34054|34110|34100|34020|33994|31770
1760715300000|2025-10-17 15:35:00|34085|34064|34091|34026|34110|34100|33980|33952|34029
1760715600000|2025-10-17 15:40:00|34100|34057|34100|34073|34150|34120|34058|34035|35246
1760715900000|2025-10-17 15:45:00|34094|34074|34220|34191|34220|34200|34067|34058|70768
1760716200000|2025-10-17 15:50:00|34215|34198|34211|34141|34258|34245|34170|34141|37699
1760716500000|2025-10-17 15:55:00|34200|34142|34347|34313|34350|34336|34190|34141|34014
1760716800000|2025-10-17 16:00:00|34350|34317|34440|34398|34475|34432|34350|34317|43011
1760717100000|2025-10-17 16:05:00|34426|34397|34580|34561|34585|34561|34390|34368|47456
1760717400000|2025-10-17 16:10:00|34562|34555|34433|34391|34580|34558|34385|34374|79457
1760717700000|2025-10-17 16:15:00|34431|34392|34363|34301|34489|34465|34324|34293|47482
1760718000000|2025-10-17 16:20:00|34378|34302|34360|34311|34380|34349|34279|34244|19575
1760718300000|2025-10-17 16:25:00|34359|34312|34349|34291|34378|34346|34297|34272|12948
1760718600000|2025-10-17 16:30:00|34348|34292|34277|34249|34384|34349|34277|34245|13744
1760718900000|2025-10-17 16:35:00|34260|34245|34303|34268|34326|34299|34250|34233|19908
1760719200000|2025-10-17 16:40:00|34305|34267|34302|34256|34340|34321|34257|34225|16103
1760719500000|2025-10-17 16:45:00|34301|34257|34234|34201|34301|34262|34217|34195|25171
1760719800000|2025-10-17 16:50:00|34235|34202|34354|34285|34370|34329|34235|34200|24407
1760720100000|2025-10-17 16:55:00|34330|34275|34335|34281|34366|34317|34279|34248|20104
1760720400000|2025-10-17 17:00:00|34341|34282|34344|34315|34345|34325|34297|34270|19739
1760720700000|2025-10-17 17:05:00|34339|34314|34379|34347|34493|34445|34332|34308|24294
1760721000000|2025-10-17 17:10:00|34380|34348|34348|34294|34406|34395|34300|34276|73983
1760721300000|2025-10-17 17:15:00|34347|34295|34396|34373|34397|34373|34346|34295|19545
1760721600000|2025-10-17 17:20:00|34384|34372|34486|34453|34541|34509|34384|34355|31847
1760721900000|2025-10-17 17:25:00|34474|34442|34517|34478|34517|34499|34423|34404|33312
1760722200000|2025-10-17 17:30:00|34498|34479|34573|34530|34575|34551|34497|34479|35700
1760722500000|2025-10-17 17:35:00|34541|34546|34523|34491|34573|34553|34513|34471|40751
1760722800000|2025-10-17 17:40:00|34522|34493|34495|34465|34528|34519|34484|34464|28735
1760723100000|2025-10-17 17:45:00|34511|34464|34533|34506|34533|34526|34484|34464|25240
1760723400000|2025-10-17 17:50:00|34541|34513|34577|34559|34619|34599|34541|34506|26647
1760723700000|2025-10-17 17:55:00|34575|34569|34588|34552|34595|34576|34544|34518|26020
1760724000000|2025-10-17 18:00:00|34574|34574|34657|34641|34658|34641|34569|34552|22006
1760724300000|2025-10-17 18:05:00|34658|34657|34610|34600|34689|34666|34610|34600|34093
1760724600000|2025-10-17 18:10:00|34612|34609|34584|34562|34667|34632|34548|34529|23731
1760724900000|2025-10-17 18:15:00|34602|34563|34666|34621|34666|34643|34570|34550|23055
1760725200000|2025-10-17 18:20:00|34650|34622|34635|34602|34676|34667|34618|34602|20839
1760725500000|2025-10-17 18:25:00|34636|34605|34657|34612|34670|34660|34636|34602|16745
1760725800000|2025-10-17 18:30:00|34635|34613|34655|34631|34676|34668|34635|34613|16316
1760726100000|2025-10-17 18:35:00|34654|34632|34682|34643|34683|34664|34633|34621|18712
1760726400000|2025-10-17 18:40:00|34666|34642|34639|34605|34682|34653|34626|34605|13070
1760726700000|2025-10-17 18:45:00|34635|34601|34653|34626|34659|34634|34616|34590|18744
1760727000000|2025-10-17 18:50:00|34654|34627|34699|34671|34700|34684|34645|34626|18870
1760727300000|2025-10-17 18:55:00|34688|34687|34674|34636|34713|34687|34659|34636|24704
1760727600000|2025-10-17 19:00:00|34666|34642|34683|34641|34700|34691|34666|34636|20566
1760727900000|2025-10-17 19:05:00|34682|34643|34654|34634|34683|34655|34623|34585|27512
1760728200000|2025-10-17 19:10:00|34649|34635|34639|34619|34725|34717|34639|34597|30680
1760728500000|2025-10-17 19:15:00|34643|34638|34758|34738|34761|34748|34643|34619|43252
1760728800000|2025-10-17 19:20:00|34760|34757|34821|34791|34880|34855|34760|34757|52657
1760729100000|2025-10-17 19:25:00|34796|34800|34789|34763|34821|34800|34660|34656|122301
1760729400000|2025-10-17 19:30:00|34774|34768|34846|34820|34847|34831|34760|34693|59324
1760729700000|2025-10-17 19:35:00|34843|34819|34796|34771|34846|34835|34796|34771|45746
1760730000000|2025-10-17 19:40:00|34772|34764|34753|34730|34796|34787|34705|34691|46533
1760730300000|2025-10-17 19:45:00|34748|34731|34780|34754|34783|34776|34723|34699|47875
1760730600000|2025-10-17 19:50:00|34779|34751|34727|34709|34782|34758|34710|34702|77071
1760730900000|2025-10-17 19:55:00|34713|34706|34669|34650|34752|34745|34620|34613|184247
1760731200000|2025-10-17 20:00:00|34655|34627|34770|34730|34900|34743|34655|34559|34665
1760731500000|2025-10-17 20:05:00|34750|34650|34770|34730|34770|34730|34740|34650|2797
1760731800000|2025-10-17 20:10:00|34740|34731|34769|34730|34770|34731|34740|34700|1023
1760732100000|2025-10-17 20:15:00|34745||34745||34745||34745||245
1760732400000|2025-10-17 20:20:00|34769|34700|34799|34711|34800|34770|34769|34700|760
1760732700000|2025-10-17 20:25:00||34701||34701||34701||34701|211
1760733000000|2025-10-17 20:30:00|||||||||122
1760733300000|2025-10-17 20:35:00|34760|34700|34712|34662|34760|34700|34712|34662|790
1760733600000|2025-10-17 20:40:00|34700||34700||34700||34700||55
1760733900000|2025-10-17 20:45:00|||||||||45
1760734200000|2025-10-17 20:50:00|||||||||63
1760734500000|2025-10-17 20:55:00||34667||34672||34672||34666|519
1760947200000|2025-10-20 08:00:00|35326|34238|34992|34771|35326|34818|34992|34238|304
1760947500000|2025-10-20 08:05:00|35000|34600|34999|34600|35000|34600|34999|34600|17
1760947800000|2025-10-20 08:10:00|35000|34656|34999|34600|35000|34656|34929|34600|26
1760948100000|2025-10-20 08:15:00|||||||||72
1760948400000|2025-10-20 08:20:00|35000||35000||35000||35000||1
1760948700000|2025-10-20 08:25:00|34999||35000||35000||34999||0
1760949000000|2025-10-20 08:30:00|34999||35000||35000||34999||8
1760949300000|2025-10-20 08:35:00|34999||35000||35000||34999||53
1760949600000|2025-10-20 08:40:00|34999|34656|34760|34600|35000|34729|34760|34600|243
1760949900000|2025-10-20 08:45:00|35000||34750||35000||34750||50
1760950200000|2025-10-20 08:50:00|34749|34611|34999|34600|35000|34675|34600|34500|2327
1760950500000|2025-10-20 08:55:00|35000|34650|34988|34600|35000|34691|34988|34600|25
1760950800000|2025-10-20 09:00:00|34999|34652|34999|34600|35000|34663|34790|34600|48
1760951100000|2025-10-20 09:05:00|34998||34999||35000||34998||175
1760951400000|2025-10-20 09:10:00|35000|34602|34700|34500|35000|34602|34700|34500|844
1760951700000|2025-10-20 09:15:00|34977|34592|34999|34662|35000|34662|34600|34500|1888
1760952000000|2025-10-20 09:20:00|35000|34500|34999|34662|35000|34662|34999|34500|10
1760952300000|2025-10-20 09:25:00|||||||||164
1760952600000|2025-10-20 09:30:00|||||||||14
1760952900000|2025-10-20 09:35:00|34704||34999||35000||34704||129
1760953200000|2025-10-20 09:40:00||34668||34662||34669||34662|94
1760953500000|2025-10-20 09:45:00||34669||34662||34669||34662|50
1760953800000|2025-10-20 09:50:00|34919||35000||35000||34919||27
1760954100000|2025-10-20 09:55:00|34999||35000||35000||34999||65
1760954400000|2025-10-20 10:00:00|||||||||11
1760954700000|2025-10-20 10:05:00|||||||||49
1760955000000|2025-10-20 10:10:00|||||||||37
1760955300000|2025-10-20 10:15:00|||||||||1
1760955600000|2025-10-20 10:20:00|34999||34999||34999||34999||41
1760955900000|2025-10-20 10:25:00||34700||34700||34700||34700|25
1760956200000|2025-10-20 10:30:00|||||||||7
1760956500000|2025-10-20 10:35:00|||||||||41
1760956800000|2025-10-20 10:40:00|||||||||5
1760957100000|2025-10-20 10:45:00|34900||34999||34999||34824||63
1760957400000|2025-10-20 10:50:00|||||||||26
1760957700000|2025-10-20 10:55:00|||||||||16
1760958000000|2025-10-20 11:00:00|34850||34999||34999||34780||214
1760958300000|2025-10-20 11:05:00|34941||34969||34999||34796||28
1760958600000|2025-10-20 11:10:00|||||||||20
1760958900000|2025-10-20 11:15:00|34950||34767||34950||34756||2
1760959200000|2025-10-20 11:20:00|34725||34767||34767||34725||496
1760959500000|2025-10-20 11:25:00|||||||||10
1760959800000|2025-10-20 11:30:00|||||||||19
1760960100000|2025-10-20 11:35:00|||||||||3
1760960400000|2025-10-20 11:40:00|34969|34720|34969|34700|34969|34724|34809|34700|495
1760960700000|2025-10-20 11:45:00|34900||34900||34900||34900||1
1760961000000|2025-10-20 11:50:00|||||||||68
1760961300000|2025-10-20 11:55:00||34750||34750||34750||34750|80
1760961600000|2025-10-20 12:00:00|34809|34700|34900|34600|34900|34700|34600|34500|7208
1760961900000|2025-10-20 12:05:00||34602||34600||34602||34600|151
1760962200000|2025-10-20 12:10:00|||||||||2425
1760962500000|2025-10-20 12:15:00|34899|34610|34899|34600|34899|34620|34899|34600|22
1760962800000|2025-10-20 12:20:00||34602||34602||34602||34602|41
1760963100000|2025-10-20 12:25:00|34888|34600|34899|34687|34899|34687|34686|34600|661
1760963400000|2025-10-20 12:30:00|||||||||57
1760963700000|2025-10-20 12:35:00||34699||34687||34700||34687|110
1760964000000|2025-10-20 12:40:00|34880||34899||34899||34775||140
1760964300000|2025-10-20 12:45:00|||||||||29
1760964600000|2025-10-20 12:50:00|||||||||4
1760964900000|2025-10-20 12:55:00|34893|34720|34899|34687|34899|34730|34880|34687|562
1760965200000|2025-10-20 13:00:00|34888||34899||34899||34888||38
1760965500000|2025-10-20 13:05:00|34880||34899||34899||34880||50
1760965800000|2025-10-20 13:10:00|34825|34715|34899|34715|34899|34715|34825|34715|260
1760966100000|2025-10-20 13:15:00|34880||34800||34899||34800||70
1760966400000|2025-10-20 13:20:00|34755|34725|34800|34715|34800|34725|34755|34715|1131
1760966700000|2025-10-20 13:25:00|34700|34705|34899|34585|34899|34800|34700|34585|719
1760967000000|2025-10-20 13:30:00|34893|34720|34611|34511|34990|34895|34533|34465|70645
1760967300000|2025-10-20 13:35:00|34582|34539|34471|34339|34611|34579|34425|34333|22171
1760967600000|2025-10-20 13:40:00|34469|34340|34454|34350|34471|34429|34295|34265|35571
1760967900000|2025-10-20 13:45:00|34440|34353|34489|34400|34550|34483|34407|34350|34887
1760968200000|2025-10-20 13:50:00|34461|34370|34480|34427|34489|34446|34430|34354|9459
1760968500000|2025-10-20 13:55:00|34471|34426|34338|34300|34508|34461|34324|34300|40553
1760968800000|2025-10-20 14:00:00|34339|34301|34514|34436|34530|34461|34307|34301|9866
1760969100000|2025-10-20 14:05:00|34501|34482|34477|34410|34530|34486|34444|34403|9483
1760969400000|2025-10-20 14:10:00|34497|34441|34508|34457|34547|34504|34493|34415|21623
1760969700000|2025-10-20 14:15:00|34504|34456|34445|34382|34525|34464|34404|34353|12879
1760970000000|2025-10-20 14:20:00|34433|34353|34504|34463|34504|34471|34409|34350|7370
1760970300000|2025-10-20 14:25:00|34503|34465|34527|34470|34527|34492|34503|34465|6650
1760970600000|2025-10-20 14:30:00|34522|34471|34590|34535|34617|34595|34469|34426|33172
1760970900000|2025-10-20 14:35:00|34594|34537|34681|34619|34681|34642|34579|34536|7910
1760971200000|2025-10-20 14:40:00|34670|34620|34769|34724|34800|34759|34665|34620|11448
1760971500000|2025-10-20 14:45:00|34759|34725|34776|34716|34781|34768|34717|34716|10873
1760971800000|2025-10-20 14:50:00|34775|34722|34751|34695|34775|34724|34685|34634|7801
1760972100000|2025-10-20 14:55:00|34750|34698|34708|34685|34750|34704|34692|34667|2507
1760972400000|2025-10-20 15:00:00|34709|34708|34694|34655|34729|34708|34665|34642|7518
1760972700000|2025-10-20 15:05:00|34665|34642|34697|34655|34731|34691|34664|34641|7951
1760973000000|2025-10-20 15:10:00|34696|34651|34716|34650|34716|34697|34612|34567|11574
1760973300000|2025-10-20 15:15:00|34733|34651|34794|34720|34794|34755|34723|34651|7885
1760973600000|2025-10-20 15:20:00|34773|34719|34769|34712|34790|34756|34725|34711|9337
1760973900000|2025-10-20 15:25:00|34768|34698|34735|34674|34768|34714|34695|34669|6359
1760974200000|2025-10-20 15:30:00|34724|34706|34622|34579|34749|34727|34616|34579|17432
1760974500000|2025-10-20 15:35:00|34626|34580|34644|34603|34644|34631|34626|34579|4056
1760974800000|2025-10-20 15:40:00|34645|34605|34687|34657|34704|34658|34645|34598|7770
1760975100000|2025-10-20 15:45:00|34675|34656|34646|34613|34675|34656|34602|34579|15402
1760975400000|2025-10-20 15:50:00|34629|34616|34552|34535|34646|34624|34522|34489|5142
1760975700000|2025-10-20 15:55:00|34549|34523|34528|34454|34559|34523|34505|34445|3233
1760976000000|2025-10-20 16:00:00|34527|34455|34595|34553|34596|34564|34527|34445|4615
1760976300000|2025-10-20 16:05:00|34601|34556|34633|34593|34674|34618|34584|34556|6303
1760976600000|2025-10-20 16:10:00|34650|34594|34658|34618|34672|34634|34626|34594|3868
1760976900000|2025-10-20 16:15:00|34648|34605|34656|34635|34673|34642|34625|34605|5544
1760977200000|2025-10-20 16:20:00|34638|34636|34684|34638|34684|34670|34638|34635|3294
1760977500000|2025-10-20 16:25:00|34683|34641|34734|34700|34765|34742|34675|34628|32371
1760977800000|2025-10-20 16:30:00|34720|34725|34800|34771|34870|34858|34719|34700|64599
1760978100000|2025-10-20 16:35:00|34795|34750|34840|34820|34895|34877|34777|34750|58369
1760978400000|2025-10-20 16:40:00|34845|34825|34889|34847|34891|34869|34845|34820|15300
1760978700000|2025-10-20 16:45:00|34888|34848|34860|34815|34888|34848|34835|34815|9354
1760979000000|2025-10-20 16:50:00|34859|34824|34861|34818|34864|34842|34833|34815|9406
1760979300000|2025-10-20 16:55:00|34860|34817|34888|34860|34888|34860|34843|34815|10375
1760979600000|2025-10-20 17:00:00|34895|34866|34906|34828|34921|34897|34852|34823|7967
1760979900000|2025-10-20 17:05:00|34905|34850|34875|34832|34906|34850|34850|34829|5667
1760980200000|2025-10-20 17:10:00|34860|34833|34809|34795|34860|34845|34806|34795|6695
1760980500000|2025-10-20 17:15:00|34825|34807|34858|34828|34858|34849|34807|34795|5778
1760980800000|2025-10-20 17:20:00|34847|34830|34872|34844|34872|34860|34847|34830|7610
1760981100000|2025-10-20 17:25:00|34874|34845|34922|34883|34922|34894|34874|34845|8732
1760981400000|2025-10-20 17:30:00|34919|34884|34958|34930|34968|34939|34912|34883|12131
1760981700000|2025-10-20 17:35:00|34951|34931|34968|34922|34968|34949|34930|34904|9107
1760982000000|2025-10-20 17:40:00|34953|34924|34968|34936|35000|34985|34939|34919|14993
1760982300000|2025-10-20 17:45:00|34955|34942|34940|34918|34968|34948|34925|34915|11682
1760982600000|2025-10-20 17:50:00|34935|34916|35000|34936|35000|34959|34918|34890|20692
1760982900000|2025-10-20 17:55:00|34999|34937|34947|34909|34999|34946|34934|34897|5354
1760983200000|2025-10-20 18:00:00|34945|34933|34930|34909|34947|34934|34925|34909|4325
1760983500000|2025-10-20 18:05:00|34931|34929|34928|34905|34947|34931|34915|34900|8657
1760983800000|2025-10-20 18:10:00|34913|34906|34930|34901|34937|34923|34905|34891|6550
1760984100000|2025-10-20 18:15:00|34937|34902|34918|34900|34948|34937|34905|34891|8806
1760984400000|2025-10-20 18:20:00|34914|34891|34902|34883|34914|34900|34876|34843|12832
1760984700000|2025-10-20 18:25:00|34890|34888|34906|34881|34910|34888|34883|34861|10375
1760985000000|2025-10-20 18:30:00|34921|34903|34870|34843|34921|34910|34843|34830|9232
1760985300000|2025-10-20 18:35:00|34866|34830|34887|34859|34908|34878|34849|34830|11673
1760985600000|2025-10-20 18:40:00|34886|34860|34906|34858|34907|34885|34883|34856|12838
1760985900000|2025-10-20 18:45:00|34923|34857|34915|34889|34924|34906|34885|34856|10396
1760986200000|2025-10-20 18:50:00|34925|34885|34898|34881|34937|34908|34891|34881|13232
1760986500000|2025-10-20 18:55:00|34906|34896|34921|34889|34921|34898|34900|34881|5975
1760986800000|2025-10-20 19:00:00|34910|34898|34944|34914|34945|34934|34907|34885|8250
1760987100000|2025-10-20 19:05:00|34943|34921|34972|34935|34983|34949|34929|34896|11142
1760987400000|2025-10-20 19:10:00|34973|34929|34958|34932|34993|34958|34951|34929|8668
1760987700000|2025-10-20 19:15:00|34957|34933|34972|34951|34974|34960|34950|34932|12790
1760988000000|2025-10-20 19:20:00|34958|34950|34963|34943|34972|34951|34948|34940|13616
1760988300000|2025-10-20 19:25:00|34957|34954|35016|35004|35022|35012|34957|34943|23165
1760988600000|2025-10-20 19:30:00|35007|35003|35007|34994|35008|35005|34985|34967|18636
1760988900000|2025-10-20 19:35:00|34997|34995|35005|34994|35018|35005|34967|34965|32331
1760989200000|2025-10-20 19:40:00|35003|34995|34990|34976|35016|35001|34968|34947|16655
1760989500000|2025-10-20 19:45:00|34985|34980|34999|34980|35022|35004|34985|34971|27122
1760989800000|2025-10-20 19:50:00|34990|34976|34973|34949|35013|34991|34942|34928|38304
1760990100000|2025-10-20 19:55:00|34972|34943|34948|34941|34973|34949|34901|34897|122801
1760990400000|2025-10-20 20:00:00|34943|34920|35000|34634|35000|34920|34942|34634|27174
1760990700000|2025-10-20 20:05:00||34948||34948||34948||34948|505
1760991000000|2025-10-20 20:10:00|||||||||6
1760991300000|2025-10-20 20:15:00|||||||||16
1760991600000|2025-10-20 20:20:00|35100||35100||35100||35100||57
1760991900000|2025-10-20 20:25:00|||||||||89
1760992200000|2025-10-20 20:30:00|||||||||10
1760992500000|2025-10-20 20:35:00|||||||||14
1760992800000|2025-10-20 20:40:00|||||||||44
1760993100000|2025-10-20 20:45:00|35000|35000|35000|34948|35000|35000|35000|34948|421
1760993400000|2025-10-20 20:50:00|||||||||983
1760993700000|2025-10-20 20:55:00|||||||||118
1760994000000|2025-10-20 21:00:00|35100||35100||35100||35100||15
1760994300000|2025-10-20 21:05:00|||||||||18
1760994600000|2025-10-20 21:10:00|||||||||10
1760994900000|2025-10-20 21:15:00|||||||||4
1760995200000|2025-10-20 21:20:00|||||||||12
1760995500000|2025-10-20 21:25:00|35020||35000||35100||35000||153
1760995800000|2025-10-20 21:30:00|35100||34970||35100||34970||10
1760996100000|2025-10-20 21:35:00|35100||35100||35100||35100||171
1760996400000|2025-10-20 21:40:00|||||||||1
1760996700000|2025-10-20 21:45:00|||||||||11
1760997000000|2025-10-20 21:50:00|35099||35100||35100||35099||42
1760997300000|2025-10-20 21:55:00|||||||||41
1760997600000|2025-10-20 22:00:00|||||||||92
1760997900000|2025-10-20 22:05:00|35000|34967|35000|34948|35000|34967|35000|34948|132
1760998200000|2025-10-20 22:10:00|||||||||33
1760998500000|2025-10-20 22:15:00||34960||34970||34970||34960|63
1760998800000|2025-10-20 22:20:00|35100|35000|35100|34970|35100|35000|35100|34970|421
1760999100000|2025-10-20 22:25:00|35099|35000|35099|35000|35099|35000|35099|35000|7
1760999400000|2025-10-20 22:30:00||35001||35000||35001||35000|378
1760999700000|2025-10-20 22:35:00|35100|34970|35000|34960|35100|34970|35000|34960|189
1761000000000|2025-10-20 22:40:00|34992|34948|35000|34948|35000|34948|34992|34948|658
1761000300000|2025-10-20 22:45:00||34949||34949||34949||34949|2
1761000600000|2025-10-20 22:50:00|34998||34998||34998||34998||23
1761000900000|2025-10-20 22:55:00|||||||||44
1761001200000|2025-10-20 23:00:00|||||||||14
1761001500000|2025-10-20 23:05:00|||||||||1
1761001800000|2025-10-20 23:10:00|35000|34950|35099|34950|35099|34950|35000|34950|151
1761002100000|2025-10-20 23:15:00|35090||35090||35090||35090||76
1761002400000|2025-10-20 23:20:00|||||||||11
1761002700000|2025-10-20 23:25:00|||||||||5
1761003000000|2025-10-20 23:30:00|35065||35090||35090||35065||167
1761003300000|2025-10-20 23:35:00|||||||||37
1761003600000|2025-10-20 23:40:00|35050||35050||35050||35050||301
1761003900000|2025-10-20 23:45:00|||||||||60
1761004200000|2025-10-20 23:50:00|35049|34951|35049|34951|35049|34951|35049|34951|375
1761004500000|2025-10-20 23:55:00|||||||||12
1761033600000|2025-10-21 08:00:00|35139|34459|35326|34634|35326|34684|35037|34459|97
1761033900000|2025-10-21 08:05:00|||||||||34
1761034200000|2025-10-21 08:10:00|||||||||23
1761034500000|2025-10-21 08:15:00|||||||||71
1761034800000|2025-10-21 08:20:00||34699||34699||34699||34699|3
1761035700000|2025-10-21 08:35:00|35300|34634|35326|34634|35326|34634|35210|34634|45
1761036000000|2025-10-21 08:40:00|35306|34850|35306|34850|35306|34850|35306|34850|59
1761036300000|2025-10-21 08:45:00|35326|34634|35326|34634|35326|34634|35326|34634|0
1761036600000|2025-10-21 08:50:00||34654||34719||34719||34654|0
1761036900000|2025-10-21 08:55:00||34699||34699||34699||34699|12
1761037800000|2025-10-21 09:10:00|35200||35200||35200||35200||0
1761038100000|2025-10-21 09:15:00|35210|34634|35210|34699|35210|34699|35210|34634|10
1761038400000|2025-10-21 09:20:00||34634||34716||34716||34634|2
1761038700000|2025-10-21 09:25:00|35212|34699|35440|34719|35440|35067|35212|34634|368
1761039000000|2025-10-21 09:30:00||35000||35000||35000||35000|47
1761039300000|2025-10-21 09:35:00||35018||35018||35018||35018|1
1761039600000|2025-10-21 09:40:00||35000||35000||35000||35000|0
1761039900000|2025-10-21 09:45:00||34905||34634||34905||34634|231
1761040200000|2025-10-21 09:50:00||34654||34634||34654||34634|2
1761040500000|2025-10-21 09:55:00||34885||34885||34885||34885|102
1761040800000|2025-10-21 10:00:00||34904||34885||34904||34885|48
1761041100000|2025-10-21 10:05:00|||||||||10
1761041400000|2025-10-21 10:10:00|||||||||34
1761041700000|2025-10-21 10:15:00|||||||||10
1761042000000|2025-10-21 10:20:00|||||||||42
1761042300000|2025-10-21 10:25:00|||||||||85
1761042600000|2025-10-21 10:30:00|||||||||18
1761042900000|2025-10-21 10:35:00|||||||||13
1761043800000|2025-10-21 10:50:00|||||||||5
1761044100000|2025-10-21 10:55:00|||||||||14
1761044400000|2025-10-21 11:00:00|35400|35000|35200|35000|35400|35049|35169|35000|281
1761044700000|2025-10-21 11:05:00|35199||35100||35199||35050||709
1761045000000|2025-10-21 11:10:00||35034||35000||35034||35000|81
1761045300000|2025-10-21 11:15:00|35199||35100||35199||35100||73
1761045600000|2025-10-21 11:20:00|35090|35020|35199|35100|35199|35100|35090|35000|433
1761045900000|2025-10-21 11:25:00||35000||35000||35060||35000|181
1761046200000|2025-10-21 11:30:00|35100||35100||35100||35100||113
1761046500000|2025-10-21 11:35:00||35047||35050||35050||35047|42
1761046800000|2025-10-21 11:40:00|35199|35080|35199|35050|35199|35110|35199|35050|608
1761047100000|2025-10-21 11:45:00||35112||35112||35112||35050|14
1761047400000|2025-10-21 11:50:00|35162|35050|35199|35050|35199|35050|35115|35050|343
1761047700000|2025-10-21 11:55:00|||||||||30
1761048000000|2025-10-21 12:00:00|||||||||730
1761048300000|2025-10-21 12:05:00|35134|35047|35199|35047|35199|35047|35117|35047|721
1761048600000|2025-10-21 12:10:00|35175||35123||35199||35123||191
1761048900000|2025-10-21 12:15:00|35169||35169||35169||35169||1228
1761049200000|2025-10-21 12:20:00|35175||35175||35175||35175||88
1761049500000|2025-10-21 12:25:00|35149||35149||35149||35149||32
1761049800000|2025-10-21 12:30:00|35148|35000|35138|35000|35148|35000|35079|35000|358
1761050100000|2025-10-21 12:35:00|35148||35148||35148||35148||68
1761050400000|2025-10-21 12:40:00|||||||||38
1761050700000|2025-10-21 12:45:00||35001||35001||35010||35001|38
1761051000000|2025-10-21 12:50:00||35016||35001||35021||35001|345
1761051300000|2025-10-21 12:55:00|||||||||2
1761051600000|2025-10-21 13:00:00|35135|35074|35148|35001|35148|35084|35132|35001|478
1761051900000|2025-10-21 13:05:00|||||||||62
1761052200000|2025-10-21 13:10:00|35076||35148||35148||35075||115
1761052500000|2025-10-21 13:15:00|35150||35150||35150||35150||95
1761052800000|2025-10-21 13:20:00|35070|35015|35200|35001|35200|35111|35020|35001|1774
1761053100000|2025-10-21 13:25:00|35199|35070|35200|35000|35200|35078|35169|35000|545
1761053400000|2025-10-21 13:30:00|35194|35100|35259|35150|35388|35313|35161|35075|66436
1761053700000|2025-10-21 13:35:00|35253|35181|35262|35210|35313|35252|35168|35116|12639
1761054000000|2025-10-21 13:40:00|35260|35212|35243|35200|35327|35281|35236|35200|10072
1761054300000|2025-10-21 13:45:00|35242|35203|35267|35211|35273|35256|35195|35137|38112
1761054600000|2025-10-21 13:50:00|35266|35221|35319|35280|35337|35300|35211|35188|19247
1761054900000|2025-10-21 13:55:00|35318|35298|35238|35188|35337|35317|35211|35188|13214
1761055200000|2025-10-21 14:00:00|35230|35189|35135|35083|35245|35220|35109|35071|16266
1761055500000|2025-10-21 14:05:00|35131|35084|35143|35090|35172|35141|35100|35079|7486
1761055800000|2025-10-21 14:10:00|35134|35110|35199|35169|35200|35185|35134|35090|6252
1761056100000|2025-10-21 14:15:00|35191|35154|35174|35164|35200|35178|35157|35123|14685
1761056400000|2025-10-21 14:20:00|35175|35173|35204|35151|35266|35240|35175|35142|11276
1761056700000|2025-10-21 14:25:00|35194|35159|35160|35115|35227|35204|35147|35115|17070
1761057000000|2025-10-21 14:30:00|35176|35116|35227|35178|35237|35212|35129|35095|15049
1761057300000|2025-10-21 14:35:00|35221|35179|35252|35186|35252|35219|35170|35149|7685
1761057600000|2025-10-21 14:40:00|35236|35206|35268|35211|35273|35251|35222|35206|9926
1761057900000|2025-10-21 14:45:00|35273|35212|35270|35241|35295|35275|35248|35212|12812
1761058200000|2025-10-21 14:50:00|35284|35260|35290|35243|35295|35265|35255|35241|6761
1761058500000|2025-10-21 14:55:00|35277|35242|35310|35278|35310|35290|35249|35216|7694
1761058800000|2025-10-21 15:00:00|35304|35291|35334|35318|35340|35318|35292|35245|13217
1761059100000|2025-10-21 15:05:00|35339|35326|35362|35304|35388|35365|35334|35301|10675
1761059400000|2025-10-21 15:10:00|35355|35307|35375|35355|35380|35367|35326|35303|9113
1761059700000|2025-10-21 15:15:00|35362|35345|35338|35304|35375|35345|35303|35277|11357
1761060000000|2025-10-21 15:20:00|35335|35305|35278|35245|35338|35305|35258|35221|13221
1761060300000|2025-10-21 15:25:00|35279|35253|35298|35256|35300|35286|35273|35243|9215
1761060600000|2025-10-21 15:30:00|35299|35275|35302|35276|35330|35305|35288|35256|4522
1761060900000|2025-10-21 15:35:00|35303|35261|35260|35227|35303|35261|35242|35221|2399
1761061200000|2025-10-21 15:40:00|35265|35228|35280|35251|35289|35261|35264|35228|5270
1761061500000|2025-10-21 15:45:00|35279|35258|35273|35243|35299|35283|35261|35234|3029
1761061800000|2025-10-21 15:50:00|35272|35237|35257|35230|35285|35252|35245|35224|7181
1761062100000|2025-10-21 15:55:00|35256|35235|35233|35204|35258|35235|35219|35200|9536
1761062400000|2025-10-21 16:00:00|35227|35209|35242|35217|35260|35226|35227|35204|3250
1761062700000|2025-10-21 16:05:00|35241|35225|35252|35234|35253|35240|35238|35212|5314
1761063000000|2025-10-21 16:10:00|35250|35250|35248|35230|35261|35250|35226|35221|7396
1761063300000|2025-10-21 16:15:00|35247|35221|35250|35232|35262|35241|35233|35218|4486
1761063600000|2025-10-21 16:20:00|35251|35242|35254|35230|35273|35242|35217|35200|31517
1761063900000|2025-10-21 16:25:00|35267|35236|35282|35259|35295|35276|35262|35236|7142
1761064200000|2025-10-21 16:30:00|35283|35264|35297|35275|35300|35291|35283|35264|5923
1761064500000|2025-10-21 16:35:00|35279|35272|35299|35274|35300|35280|35262|35248|3830
1761064800000|2025-10-21 16:40:00|35286|35275|35305|35260|35309|35304|35279|35250|5919
1761065100000|2025-10-21 16:45:00|35291|35261|35300|35274|35320|35306|35291|35260|4488
1761065400000|2025-10-21 16:50:00|35299|35263|35212|35176|35299|35263|35192|35166|12321
1761065700000|2025-10-21 16:55:00|35206|35192|35167|35149|35212|35199|35139|35124|10362
1761066000000|2025-10-21 17:00:00|35163|35135|35171|35153|35190|35159|35138|35112|4840
1761066300000|2025-10-21 17:05:00|35188|35160|35224|35198|35251|35222|35166|35148|2267
1761066600000|2025-10-21 17:10:00|35234|35210|35246|35221|35247|35234|35234|35198|2778
1761066900000|2025-10-21 17:15:00|35240|35215|35219|35195|35240|35224|35208|35191|4940
1761067200000|2025-10-21 17:20:00|35207|35192|35213|35187|35225|35205|35186|35164|4091
1761067500000|2025-10-21 17:25:00|35212|35196|35198|35165|35212|35196|35180|35154|3297
1761067800000|2025-10-21 17:30:00|35202|35197|35196|35182|35237|35216|35196|35182|3068
1761068100000|2025-10-21 17:35:00|35197|35172|35228|35210|35229|35210|35197|35168|3442
1761068400000|2025-10-21 17:40:00|35229|35219|35235|35210|35250|35230|35228|35210|2810
1761068700000|2025-10-21 17:45:00|35224|35221|35239|35216|35239|35221|35217|35198|2593
1761069000000|2025-10-21 17:50:00|35238|35205|35211|35181|35238|35210|35211|35179|1312
1761069300000|2025-10-21 17:55:00|35206|35190|35201|35180|35211|35205|35201|35179|2485
1761069600000|2025-10-21 18:00:00|35202|35200|35216|35180|35222|35202|35189|35172|4918
1761069900000|2025-10-21 18:05:00|35192|35185|35210|35190|35218|35196|35191|35179|2229
1761070200000|2025-10-21 18:10:00|35194|35188|35193|35178|35194|35188|35193|35173|2578
1761070500000|2025-10-21 18:15:00|35194|35192|35198|35184|35202|35193|35185|35175|4958
1761070800000|2025-10-21 18:20:00|35199|35197|35247|35227|35251|35233|35198|35184|6993
1761071100000|2025-10-21 18:25:00|35257|35236|35271|35250|35279|35275|35249|35227|9549
1761071400000|2025-10-21 18:30:00|35266|35249|35276|35264|35285|35278|35253|35237|11329
1761071700000|2025-10-21 18:35:00|35296|35270|35254|35233|35296|35273|35251|35233|7570
1761072000000|2025-10-21 18:40:00|35247|35230|35260|35239|35260|35250|35224|35202|8765
1761072300000|2025-10-21 18:45:00|35261|35250|35291|35277|35300|35285|35250|35239|3925
1761072600000|2025-10-21 18:50:00|35300|35283|35321|35306|35330|35323|35291|35277|14485
1761072900000|2025-10-21 18:55:00|35327|35310|35346|35340|35364|35353|35327|35310|10859
1761073200000|2025-10-21 19:00:00|35345|35341|35369|35359|35370|35360|35337|35327|9957
1761073500000|2025-10-21 19:05:00|35362|35358|35386|35364|35388|35376|35357|35347|13019
1761073800000|2025-10-21 19:10:00|35380|35368|35418|35408|35418|35408|35380|35364|8955
1761074100000|2025-10-21 19:15:00|35412|35407|35459|35453|35469|35455|35407|35400|13608
1761074400000|2025-10-21 19:20:00|35458|35455|35456|35437|35473|35470|35446|35431|38587
1761074700000|2025-10-21 19:25:00|35453|35438|35460|35443|35495|35484|35438|35424|39256
1761075000000|2025-10-21 19:30:00|35459|35449|35497|35488|35500|35495|35449|35437|32930
1761075300000|2025-10-21 19:35:00|35499|35496|35523|35510|35541|35527|35496|35488|47637
1761075600000|2025-10-21 19:40:00|35518|35515|35525|35523|35530|35525|35504|35481|26748
1761075900000|2025-10-21 19:45:00|35530|35522|35533|35524|35550|35540|35495|35487|33755
1761076200000|2025-10-21 19:50:00|35537|35520|35614|35607|35618|35612|35521|35504|81694
1761076500000|2025-10-21 19:55:00|35613|35602|35528|35521|35669|35666|35517|35510|210925
1761076800000|2025-10-21 20:00:00|35523|35522|35875|35498|35875|35522|35523|35473|6965
1761077100000|2025-10-21 20:05:00|35825|35473|35800|35500|35825|35500|35800|35473|195
1761077400000|2025-10-21 20:10:00|35825|35473|35825|35473|35825|35620|35825|35473|720
1761077700000|2025-10-21 20:15:00|||||||||1211
1761078000000|2025-10-21 20:20:00|35649|35625|35602|35473|35825|35625|35602|35473|1817
1761078300000|2025-10-21 20:25:00|35730||35602||35730||35602||6848
1761078600000|2025-10-21 20:30:00|35655||35730||35730||35655||37
1761078900000|2025-10-21 20:35:00||35500||35473||35500||35473|34
1761079200000|2025-10-21 20:40:00|35664|35500|35664|35473|35664|35500|35664|35473|84
1761079500000|2025-10-21 20:45:00||35500||35500||35500||35500|11
1761079800000|2025-10-21 20:50:00|||||||||32
1761080100000|2025-10-21 20:55:00|||||||||24
1761080400000|2025-10-21 21:00:00|||||||||2
1761080700000|2025-10-21 21:05:00|||||||||7
1761081000000|2025-10-21 21:10:00|||||||||100
1761081300000|2025-10-21 21:15:00|35651||35664||35664||35641||120
1761081600000|2025-10-21 21:20:00|||||||||42
1761081900000|2025-10-21 21:25:00|||||||||34
1761082200000|2025-10-21 21:30:00|||||||||4
1761082500000|2025-10-21 21:35:00||35473||35473||35600||35473|206
1761082800000|2025-10-21 21:40:00|||||||||78
1761083100000|2025-10-21 21:45:00|||||||||4
1761083400000|2025-10-21 21:50:00|||||||||12
1761083700000|2025-10-21 21:55:00|||||||||1
1761084000000|2025-10-21 22:00:00||35539||35473||35539||35473|17
1761084300000|2025-10-21 22:05:00||35319||35322||35322||35319|8
1761084600000|2025-10-21 22:10:00||35378||35378||35378||35378|3
1761084900000|2025-10-21 22:15:00|||||||||1
1761085200000|2025-10-21 22:20:00|||||||||11
1761085500000|2025-10-21 22:25:00|||||||||11
1761085800000|2025-10-21 22:30:00||35322||35378||35378||35322|7
1761086100000|2025-10-21 22:35:00|||||||||57
1761086400000|2025-10-21 22:40:00||35322||35322||35322||35322|6
1761086700000|2025-10-21 22:45:00|||||||||8
1761087000000|2025-10-21 22:50:00||35473||35528||35528||35473|10
1761087300000|2025-10-21 22:55:00|||||||||7
1761087600000|2025-10-21 23:00:00|35599|35500|35588|35500|35664|35500|35588|35500|59
1761087900000|2025-10-21 23:05:00|||||||||27
1761088200000|2025-10-21 23:10:00|||||||||7
1761088500000|2025-10-21 23:15:00|||||||||2
1761088800000|2025-10-21 23:20:00|||||||||4
1761089100000|2025-10-21 23:25:00||35520||35500||35523||35500|25
1761089400000|2025-10-21 23:30:00||35532||35532||35532||35532|0
1761089700000|2025-10-21 23:35:00|||||||||145
1761090000000|2025-10-21 23:40:00|35664|35514|35664|35514|35664|35558|35664|35514|128
1761090300000|2025-10-21 23:45:00|35638|35562|35664|35500|35664|35562|35638|35500|63
1761090600000|2025-10-21 23:50:00||35528||35528||35528||35528|14
1761090900000|2025-10-21 23:55:00||35500||35514||35528||35500|89
1761120000000|2025-10-22 08:00:00|35700|34986|35730|35131|35802|35230|35620|34986|40
1761120300000|2025-10-22 08:05:00||35200||35131||35220||35131|23
1761120900000|2025-10-22 08:15:00||35105||35175||35175||35105|7
1761121200000|2025-10-22 08:20:00||35105||35105||35105||35105|0
1761121500000|2025-10-22 08:25:00||35175||35175||35175||35175|0
1761121800000|2025-10-22 08:30:00|35700||35730||35730||35700||0
1761122100000|2025-10-22 08:35:00||35105||35105||35105||35105|0
1761122400000|2025-10-22 08:40:00||35175||35175||35175||35175|0
1761122700000|2025-10-22 08:45:00||35200||35200||35200||35200|0
1761123000000|2025-10-22 08:50:00||35131||35131||35131||35131|4
1761123300000|2025-10-22 08:55:00|35640||35640||35640||35640||2
1761123900000|2025-10-22 09:05:00|35638|35400|35638|35400|35638|35400|35638|35400|0
1761124200000|2025-10-22 09:10:00|35600|35131|35600|35131|35600|35131|35600|35131|0
1761124800000|2025-10-22 09:20:00|35584||35584||35584||35584||0
1761125100000|2025-10-22 09:25:00|35640|35175|35640|35131|35640|35200|35640|35131|78
1761125400000|2025-10-22 09:30:00|||||||||2
1761126000000|2025-10-22 09:40:00|35613|35200|35613|35131|35613|35200|35613|35131|13
1761126600000|2025-10-22 09:50:00|||||||||14
1761126900000|2025-10-22 09:55:00||35200||35200||35200||35200|0
1761127200000|2025-10-22 10:00:00||35378||35200||35378||35200|0
1761127500000|2025-10-22 10:05:00|35600|35378|35600|35200|35600|35378|35600|35200|13
1761127800000|2025-10-22 10:10:00|||||||||3
1761128100000|2025-10-22 10:15:00|||||||||18
1761129000000|2025-10-22 10:30:00|35640||35640||35640||35640||10
1761129600000|2025-10-22 10:40:00|35608|35220|35608|35220|35608|35220|35608|35220|6
1761129900000|2025-10-22 10:45:00|35640|35280|35640|35364|35640|35395|35640|35280|10
1761130200000|2025-10-22 10:50:00||35395||35364||35395||35364|5
1761130500000|2025-10-22 10:55:00||35395||35395||35395||35364|2
1761130800000|2025-10-22 11:00:00|35700|35364|35700|35400|35700|35463|35700|35364|116
1761131400000|2025-10-22 11:10:00|||||||||17
1761131700000|2025-10-22 11:15:00||35378||35378||35378||35378|73
1761132000000|2025-10-22 11:20:00|35560||35560||35560||35560||6
1761132300000|2025-10-22 11:25:00|||||||||3
1761132600000|2025-10-22 11:30:00|||||||||2
1761132900000|2025-10-22 11:35:00|||||||||31
1761133200000|2025-10-22 11:40:00|||||||||3
1761133500000|2025-10-22 11:45:00|35500|35400|35560|35320|35560|35400|35500|35320|380
1761133800000|2025-10-22 11:50:00|||||||||1
1761134100000|2025-10-22 11:55:00||35251||35320||35465||35251|65
1761134400000|2025-10-22 12:00:00|35600|35453|35595|35320|35600|35479|35595|35320|934
1761134700000|2025-10-22 12:05:00|||||||||70
1761135000000|2025-10-22 12:10:00|||||||||10
1761135300000|2025-10-22 12:15:00|||||||||46
1761135600000|2025-10-22 12:20:00||35321||35321||35321||35321|36
1761135900000|2025-10-22 12:25:00||35400||35400||35400||35400|9
1761136200000|2025-10-22 12:30:00|35600|35538|35695|35400|35700|35541|35600|35400|336
1761136500000|2025-10-22 12:35:00||35473||35400||35473||35400|5
1761136800000|2025-10-22 12:40:00|||||||||54
1761137100000|2025-10-22 12:45:00|35655|35422|35655|35400|35655|35562|35655|35400|93
1761137400000|2025-10-22 12:50:00|||||||||1
1761137700000|2025-10-22 12:55:00|||||||||61
1761138000000|2025-10-22 13:00:00|35640||35640||35640||35640||37
1761138300000|2025-10-22 13:05:00|||||||||131
1761138600000|2025-10-22 13:10:00||35422||35400||35422||35400|40
1761138900000|2025-10-22 13:15:00|35655|35422|35655|35400|35655|35427|35640|35400|244
1761139200000|2025-10-22 13:20:00||35401||35401||35401||35401|13
1761139500000|2025-10-22 13:25:00||35417||35401||35417||35401|60
1761139800000|2025-10-22 13:30:00|35640|35500|35710|35576|35740|35698|35533|35415|44814
1761140100000|2025-10-22 13:35:00|35699|35588|35599|35575|35710|35667|35532|35415|28097
1761140400000|2025-10-22 13:40:00|35611|35544|35775|35707|35775|35727|35564|35500|16806
1761140700000|2025-10-22 13:45:00|35769|35690|35630|35596|35775|35704|35584|35560|22838
1761141000000|2025-10-22 13:50:00|35629|35595|35578|35536|35629|35595|35556|35502|15676
1761141300000|2025-10-22 13:55:00|35575|35546|35588|35542|35589|35566|35537|35500|17814
1761141600000|2025-10-22 14:00:00|35577|35552|35550|35517|35672|35605|35523|35500|15059
1761141900000|2025-10-22 14:05:00|35549|35500|35554|35500|35626|35606|35541|35500|7511
1761142200000|2025-10-22 14:10:00|35553|35501|35557|35519|35567|35539|35512|35470|4746
1761142500000|2025-10-22 14:15:00|35545|35501|35559|35535|35615|35588|35544|35501|9039
1761142800000|2025-10-22 14:20:00|35558|35540|35499|35452|35591|35555|35477|35450|17472
1761143100000|2025-10-22 14:25:00|35480|35450|35488|35451|35522|35507|35464|35428|14840
1761143400000|2025-10-22 14:30:00|35487|35437|35492|35453|35514|35501|35456|35425|11043
1761143700000|2025-10-22 14:35:00|35475|35458|35544|35491|35547|35543|35475|35453|8660
1761144000000|2025-10-22 14:40:00|35541|35477|35441|35409|35546|35529|35431|35409|9248
1761144300000|2025-10-22 14:45:00|35447|35417|35450|35420|35480|35448|35413|35400|10140
1761144600000|2025-10-22 14:50:00|35442|35429|35473|35422|35477|35445|35423|35400|22133
1761144900000|2025-10-22 14:55:00|35426|35413|35410|35390|35466|35444|35402|35364|23393
1761145200000|2025-10-22 15:00:00|35405|35385|35421|35389|35426|35410|35392|35364|40457
1761145500000|2025-10-22 15:05:00|35422|35396|35472|35419|35472|35449|35414|35385|25854
1761145800000|2025-10-22 15:10:00|35471|35420|35424|35402|35471|35437|35415|35390|5323
1761146100000|2025-10-22 15:15:00|35430|35417|35400|35371|35439|35425|35376|35360|14574
1761146400000|2025-10-22 15:20:00|35397|35360|35353|35326|35406|35396|35289|35266|14611
1761146700000|2025-10-22 15:25:00|35348|35330|35346|35314|35371|35357|35332|35306|12453
1761147000000|2025-10-22 15:30:00|35338|35313|35336|35303|35346|35332|35311|35288|6237
1761147300000|2025-10-22 15:35:00|35329|35299|35389|35360|35390|35371|35319|35299|15242
1761147600000|2025-10-22 15:40:00|35379|35359|35380|35351|35397|35372|35339|35311|9202
1761147900000|2025-10-22 15:45:00|35382|35350|35434|35405|35458|35439|35382|35350|9583
1761148200000|2025-10-22 15:50:00|35412|35394|35385|35374|35425|35405|35350|35335|18282
1761148500000|2025-10-22 15:55:00|35390|35379|35337|35314|35405|35386|35324|35306|10261
1761148800000|2025-10-22 16:00:00|35321|35312|35261|35230|35338|35329|35245|35214|14756
1761149100000|2025-10-22 16:05:00|35251|35226|35199|35168|35261|35243|35186|35168|14982
1761149400000|2025-10-22 16:10:00|35198|35172|35324|35290|35324|35300|35173|35168|11947
1761149700000|2025-10-22 16:15:00|35322|35291|35380|35351|35383|35358|35313|35291|6438
1761150000000|2025-10-22 16:20:00|35383|35358|35359|35330|35383|35358|35334|35317|10128
1761150300000|2025-10-22 16:25:00|35360|35351|35340|35324|35370|35355|35340|35324|3458
1761150600000|2025-10-22 16:30:00|35337|35334|35279|35250|35344|35334|35098|35055|42302
1761150900000|2025-10-22 16:35:00|35298|35264|35350|35312|35359|35341|35281|35250|8389
1761151200000|2025-10-22 16:40:00|35315|35295|35334|35292|35381|35362|35315|35266|9355
1761151500000|2025-10-22 16:45:00|35333|35302|35278|35250|35361|35345|35276|35250|8394
1761151800000|2025-10-22 16:50:00|35279|35256|35326|35304|35326|35310|35271|35222|13871
1761152100000|2025-10-22 16:55:00|35332|35315|35347|35307|35379|35355|35320|35286|7780
1761152400000|2025-10-22 17:00:00|35335|35323|35300|35262|35348|35323|35279|35262|1700
1761152700000|2025-10-22 17:05:00|35285|35257|35326|35310|35326|35310|35265|35250|3739
1761153000000|2025-10-22 17:10:00|35332|35317|35297|35278|35352|35333|35297|35278|2549
1761153300000|2025-10-22 17:15:00|35296|35280|35243|35200|35307|35294|35233|35200|3512
1761153600000|2025-10-22 17:20:00|35242|35196|35147|35125|35243|35196|35137|35125|2913
1761153900000|2025-10-22 17:25:00|35144|35108|35147|35123|35147|35123|35105|35080|10897
1761154200000|2025-10-22 17:30:00|35134|35122|35157|35135|35157|35141|35105|35080|10988
1761154500000|2025-10-22 17:35:00|35159|35146|35112|35090|35180|35159|35112|35090|6014
1761154800000|2025-10-22 17:40:00|35104|35080|35086|35066|35131|35118|35076|35052|7820
1761155100000|2025-10-22 17:45:00|35095|35076|35177|35155|35180|35163|35095|35072|4545
1761155400000|2025-10-22 17:50:00|35179|35165|35098|35064|35186|35165|35079|35064|4074
1761155700000|2025-10-22 17:55:00|35095|35074|35099|35050|35103|35081|35061|35035|19863
1761156000000|2025-10-22 18:00:00|35100|35051|35058|35019|35152|35129|35031|35015|17710
1761156300000|2025-10-22 18:05:00|35063|35028|35017|34988|35077|35054|34999|34981|23283
1761156600000|2025-10-22 18:10:00|35018|35004|35008|34975|35052|35047|35006|34969|6993
1761156900000|2025-10-22 18:15:00|35007|34965|34987|34954|35007|34965|34923|34906|13199
1761157200000|2025-10-22 18:20:00|34989|34973|35055|35007|35055|35038|34984|34940|26592
1761157500000|2025-10-22 18:25:00|35067|35010|35077|35051|35080|35060|35040|35007|13228
1761157800000|2025-10-22 18:30:00|35068|35050|35068|35038|35093|35071|35046|35012|7053
1761158100000|2025-10-22 18:35:00|35061|35033|35073|35059|35096|35087|35040|35002|11630
1761158400000|2025-10-22 18:40:00|35072|35050|35048|35025|35072|35053|35012|34985|9233
1761158700000|2025-10-22 18:45:00|35053|35030|35056|35043|35066|35053|35041|35025|4766
1761159000000|2025-10-22 18:50:00|35064|35041|35072|35043|35072|35055|35016|34991|10239
1761159300000|2025-10-22 18:55:00|35071|35046|35136|35105|35136|35119|35071|35043|6210
1761159600000|2025-10-22 19:00:00|35135|35134|35113|35085|35151|35149|35092|35045|6527
1761159900000|2025-10-22 19:05:00|35122|35088|35186|35163|35186|35163|35114|35088|12694
1761160200000|2025-10-22 19:10:00|35177|35162|35193|35172|35218|35199|35177|35155|15077
1761160500000|2025-10-22 19:15:00|35198|35189|35217|35201|35217|35201|35181|35159|6185
1761160800000|2025-10-22 19:20:00|35220|35202|35221|35211|35249|35241|35202|35197|10859
1761161100000|2025-10-22 19:25:00|35224|35214|35243|35232|35251|35250|35212|35203|9771
1761161400000|2025-10-22 19:30:00|35244|35231|35229|35211|35244|35241|35221|35200|12603
1761161700000|2025-10-22 19:35:00|35226|35213|35251|35240|35257|35243|35213|35212|24765
1761162000000|2025-10-22 19:40:00|35252|35247|35210|35192|35256|35250|35194|35172|9332
1761162300000|2025-10-22 19:45:00|35211|35196|35221|35206|35229|35209|35192|35183|9371
1761162600000|2025-10-22 19:50:00|35224|35207|35202|35189|35235|35209|35172|35166|14804
1761162900000|2025-10-22 19:55:00|35204|35190|35202|35193|35233|35221|35150|35137|91529
1761163200000|2025-10-22 20:00:00|35201|35184|35503|34850|35503|35184|35201|34850|13071
1761163500000|2025-10-22 20:05:00|35650|34900|35650|34850|35650|34900|35650|34850|207
1761163800000|2025-10-22 20:10:00|35450||35450||35450||35450||14
1761164100000|2025-10-22 20:15:00|35650||35650||35650||35200||14
1761164700000|2025-10-22 20:25:00|||||||||38
1761165000000|2025-10-22 20:30:00|35398||35385||35650||35385||18
1761165300000|2025-10-22 20:35:00|||||||||2
1761165600000|2025-10-22 20:40:00||35000||34850||35000||34850|5
1761165900000|2025-10-22 20:45:00||34907||34850||34907||34850|100
1761166200000|2025-10-22 20:50:00|||||||||2
1761166800000|2025-10-22 21:00:00|35362||35385||35385||35362||13
1761167100000|2025-10-22 21:05:00|35650||35650||35650||35650||7
1761167400000|2025-10-22 21:10:00|||||||||71
1761167700000|2025-10-22 21:15:00|||||||||29
1761168000000|2025-10-22 21:20:00|||||||||2
1761168300000|2025-10-22 21:25:00|||||||||42
1761169200000|2025-10-22 21:40:00|35603|34872|35584|34872|35603|34872|35584|34872|9
1761169500000|2025-10-22 21:45:00||35120||34872||35120||34872|62
1761170400000|2025-10-22 22:00:00|||||||||11
1761170700000|2025-10-22 22:05:00|35500||35500||35500||35500||14
1761171000000|2025-10-22 22:10:00|||||||||50
1761171300000|2025-10-22 22:15:00|||||||||159
1761171600000|2025-10-22 22:20:00|35480||35480||35480||35480||1
1761171900000|2025-10-22 22:25:00|||||||||7
1761172200000|2025-10-22 22:30:00|||||||||3
1761172500000|2025-10-22 22:35:00|35293||35480||35480||35293||149
1761172800000|2025-10-22 22:40:00|35274||35480||35480||35274||6
1761173100000|2025-10-22 22:45:00|||||||||10
1761173400000|2025-10-22 22:50:00|||||||||73
1761173700000|2025-10-22 22:55:00|35584||35584||35584||35584||100
1761174000000|2025-10-22 23:00:00||34940||34872||35035||34872|7
1761174300000|2025-10-22 23:05:00|35384||35584||35584||35263||97
1761174900000|2025-10-22 23:15:00|||||||||8
1761175200000|2025-10-22 23:20:00|||||||||36
1761176100000|2025-10-22 23:35:00|||||||||34
1761177000000|2025-10-22 23:50:00|||||||||1
1761177300000|2025-10-22 23:55:00||34874||34874||34874||34874|7
1761206400000|2025-10-23 08:00:00|35666|34986|35480|35258|35666|35258|35464|34768|6
1761206700000|2025-10-23 08:05:00||34976||35258||35258||34976|0
1761207000000|2025-10-23 08:10:00||34976||35300||35300||34976|0
1761207600000|2025-10-23 08:20:00|||||||||1
1761207900000|2025-10-23 08:25:00|||||||||3
1761208800000|2025-10-23 08:40:00|||||||||3
1761209100000|2025-10-23 08:45:00|||||||||20
1761209400000|2025-10-23 08:50:00||35316||35300||35316||35300|1
1761209700000|2025-10-23 08:55:00|35649||35649||35649||35649||41
1761210300000|2025-10-23 09:05:00||35316||35300||35316||35300|8
1761210600000|2025-10-23 09:10:00|35587|34976|35649|34768|35649|34976|35579|34768|173
1761210900000|2025-10-23 09:15:00|||||||||71
1761211200000|2025-10-23 09:20:00||34788||34800||34800||34768|4
1761211800000|2025-10-23 09:30:00||35061||35061||35061||35061|0
1761212100000|2025-10-23 09:35:00||34800||34800||34800||34800|4
1761212400000|2025-10-23 09:40:00||35268||34800||35269||34800|18
1761212700000|2025-10-23 09:45:00||35061||34800||35269||34800|10
1761213000000|2025-10-23 09:50:00||34820||34800||34820||34800|0
1761213900000|2025-10-23 10:05:00|35629|35300|35629|35300|35629|35300|35629|35300|6
1761214200000|2025-10-23 10:10:00|35649|35305|35629|35300|35649|35305|35629|35300|17
1761214500000|2025-10-23 10:15:00|35649||35649||35649||35629||0
1761215400000|2025-10-23 10:30:00|||||||||6
1761215700000|2025-10-23 10:35:00|||||||||1
1761216300000|2025-10-23 10:45:00|||||||||1
1761216600000|2025-10-23 10:50:00|35629||35629||35649||35629||11
1761216900000|2025-10-23 10:55:00|35649|35303|35649|35303|35649|35303|35629|35303|0
1761217200000|2025-10-23 11:00:00|35629|35018|35650|34850|35650|35018|35629|34850|0
1761217500000|2025-10-23 11:05:00|35600||35600||35600||35600||0
1761217800000|2025-10-23 11:10:00|35400||35400||35400||35380||107
1761218100000|2025-10-23 11:15:00|35379|35200|35400|34850|35400|35200|35379|34850|11
1761218400000|2025-10-23 11:20:00||35200||34850||35200||34850|44
1761219000000|2025-10-23 11:30:00|||||||||19
1761219600000|2025-10-23 11:40:00||34940||34940||34940||34940|29
1761219900000|2025-10-23 11:45:00|||||||||11
1761220200000|2025-10-23 11:50:00|35225||35225||35225||35225||0
1761220800000|2025-10-23 12:00:00||35091||34940||35091||34940|386
1761221100000|2025-10-23 12:05:00|||||||||15
1761221400000|2025-10-23 12:10:00|||||||||38
1761221700000|2025-10-23 12:15:00|||||||||15
1761222300000|2025-10-23 12:25:00|||||||||1
1761222600000|2025-10-23 12:30:00|||||||||8
1761222900000|2025-10-23 12:35:00|35185|35178|35178|34940|35185|35178|35178|34940|301
1761223200000|2025-10-23 12:40:00||35066||34940||35066||34940|25
1761223500000|2025-10-23 12:45:00||35069||35070||35070||35069|32
1761223800000|2025-10-23 12:50:00|35185|35086|35225|34940|35225|35136|35185|34940|458
1761224100000|2025-10-23 12:55:00|35350|35122|35350|34940|35350|35122|35350|34940|344
1761224400000|2025-10-23 13:00:00|||||||||13
1761224700000|2025-10-23 13:05:00|35499|34950|35499|34950|35499|35134|35350|34940|81
1761225000000|2025-10-23 13:10:00|35650|34940|35650|34950|35650|34950|35650|34940|14
1761225300000|2025-10-23 13:15:00|35500|34940|35500|34950|35500|34950|35500|34940|2
1761225600000|2025-10-23 13:20:00|35490|34940|35490|34940|35490|34940|35490|34940|34
1761225900000|2025-10-23 13:25:00|35499|35052|35499|35043|35499|35079|35499|34940|3
1761226200000|2025-10-23 13:30:00|35298|35272|35379|35185|35499|35369|35149|35053|34071
1761226500000|2025-10-23 13:35:00|35370|35184|35299|35243|35370|35243|35214|35136|16789
1761226800000|2025-10-23 13:40:00|35250|35242|35278|35169|35299|35242|35184|35136|8790
1761227100000|2025-10-23 13:45:00|35288|35168|35290|35228|35302|35237|35140|35087|19578
1761227400000|2025-10-23 13:50:00|35273|35230|35306|35253|35375|35326|35257|35212|5472
1761227700000|2025-10-23 13:55:00|35307|35252|35383|35259|35383|35267|35213|35162|5561
1761228000000|2025-10-23 14:00:00|35382|35290|35280|35224|35400|35290|35240|35192|7228
1761228300000|2025-10-23 14:05:00|35279|35207|35349|35283|35359|35337|35247|35200|17930
1761228600000|2025-10-23 14:10:00|35287|35281|35298|35262|35360|35283|35258|35230|9007
1761228900000|2025-10-23 14:15:00|35282|35261|35228|35167|35299|35261|35209|35167|9382
1761229200000|2025-10-23 14:20:00|35233|35168|35306|35250|35312|35277|35212|35168|5069
1761229500000|2025-10-23 14:25:00|35298|35272|35262|35226|35307|35283|35260|35226|3641
1761229800000|2025-10-23 14:30:00|35261|35210|35216|35184|35262|35210|35196|35161|6993
1761230100000|2025-10-23 14:35:00|35214|35191|35284|35233|35297|35260|35203|35184|11927
1761230400000|2025-10-23 14:40:00|35283|35231|35311|35256|35318|35278|35265|35215|6225
1761230700000|2025-10-23 14:45:00|35303|35242|35294|35231|35312|35260|35245|35211|18527
1761231000000|2025-10-23 14:50:00|35293|35232|35235|35211|35293|35260|35230|35211|11039
1761231300000|2025-10-23 14:55:00|35234|35209|35218|35180|35235|35209|35176|35162|10481
1761231600000|2025-10-23 15:00:00|35235|35190|35253|35174|35288|35221|35199|35174|4953
1761231900000|2025-10-23 15:05:00|35246|35175|35230|35190|35246|35193|35204|35174|2086
1761232200000|2025-10-23 15:10:00|35229|35192|35260|35219|35282|35220|35198|35174|2829
1761232500000|2025-10-23 15:15:00|35250|35221|35255|35231|35302|35268|35225|35191|9053
1761232800000|2025-10-23 15:20:00|35240|35217|35224|35181|35255|35217|35167|35142|2773
1761233100000|2025-10-23 15:25:00|35211|35182|35300|35258|35300|35258|35206|35181|2552
1761233400000|2025-10-23 15:30:00|35308|35259|35313|35298|35352|35309|35298|35259|8521
1761233700000|2025-10-23 15:35:00|35330|35305|35329|35292|35351|35320|35290|35268|16940
1761234000000|2025-10-23 15:40:00|35323|35287|35313|35275|35330|35293|35268|35255|11981
1761234300000|2025-10-23 15:45:00|35308|35264|35320|35275|35329|35285|35272|35245|3487
1761234600000|2025-10-23 15:50:00|35319|35285|35365|35337|35367|35342|35298|35271|3008
1761234900000|2025-10-23 15:55:00|35364|35342|35366|35334|35367|35349|35336|35314|4117
1761235200000|2025-10-23 16:00:00|35365|35347|35332|35295|35365|35347|35300|35282|5235
1761235500000|2025-10-23 16:05:00|35338|35296|35347|35324|35350|35339|35301|35282|14778
1761235800000|2025-10-23 16:10:00|35361|35344|35364|35324|35387|35358|35346|35324|6166
1761236100000|2025-10-23 16:15:00|35363|35328|35323|35300|35363|35332|35309|35298|4222
1761236400000|2025-10-23 16:20:00|35322|35299|35341|35298|35342|35315|35311|35298|5122
1761236700000|2025-10-23 16:25:00|35351|35310|35335|35312|35351|35332|35310|35297|7130
1761237000000|2025-10-23 16:30:00|35339|35324|35377|35354|35380|35368|35339|35312|4299
1761237300000|2025-10-23 16:35:00|35376|35359|35436|35396|35437|35403|35354|35342|10123
1761237600000|2025-10-23 16:40:00|35434|35397|35456|35430|35457|35443|35434|35396|6104
1761237900000|2025-10-23 16:45:00|35455|35429|35471|35448|35472|35455|35424|35411|7966
1761238200000|2025-10-23 16:50:00|35463|35453|35477|35453|35479|35469|35454|35445|6485
1761238500000|2025-10-23 16:55:00|35476|35469|35480|35460|35496|35485|35470|35453|5714
1761238800000|2025-10-23 17:00:00|35479|35467|35510|35488|35532|35513|35479|35460|6165
1761239100000|2025-10-23 17:05:00|35521|35497|35458|35432|35526|35511|35418|35393|9831
1761239400000|2025-10-23 17:10:00|35470|35436|35449|35427|35471|35453|35436|35415|6177
1761239700000|2025-10-23 17:15:00|35452|35428|35450|35417|35470|35453|35436|35417|3142
1761240000000|2025-10-23 17:20:00|35461|35425|35496|35455|35504|35468|35458|35425|8041
1761240300000|2025-10-23 17:25:00|35501|35456|35505|35465|35505|35483|35447|35437|4540
1761240600000|2025-10-23 17:30:00|35514|35466|35570|35537|35590|35547|35514|35465|4269
1761240900000|2025-10-23 17:35:00|35573|35541|35599|35578|35600|35590|35571|35537|4824
1761241200000|2025-10-23 17:40:00|35598|35585|35602|35572|35619|35598|35575|35555|6074
1761241500000|2025-10-23 17:45:00|35603|35576|35584|35545|35615|35592|35580|35544|6445
1761241800000|2025-10-23 17:50:00|35583|35553|35584|35557|35595|35573|35561|35545|5435
1761242100000|2025-10-23 17:55:00|35571|35569|35595|35578|35605|35584|35570|35555|15189
1761242400000|2025-10-23 18:00:00|35600|35585|35587|35561|35605|35591|35568|35547|1829
1761242700000|2025-10-23 18:05:00|35576|35569|35604|35569|35604|35578|35575|35533|6399
1761243000000|2025-10-23 18:10:00|35589|35578|35600|35569|35612|35581|35579|35563|4328
1761243300000|2025-10-23 18:15:00|35599|35570|35596|35578|35600|35583|35561|35539|4697
1761243600000|2025-10-23 18:20:00|35595|35583|35598|35577|35620|35602|35595|35577|6362
1761243900000|2025-10-23 18:25:00|35610|35578|35612|35598|35620|35609|35605|35578|3176
1761244200000|2025-10-23 18:30:00|35603|35581|35581|35569|35612|35603|35580|35560|5745
1761244500000|2025-10-23 18:35:00|35587|35574|35579|35552|35587|35578|35563|35552|4111
1761244800000|2025-10-23 18:40:00|35575|35569|35580|35564|35593|35578|35575|35564|3528
1761245100000|2025-10-23 18:45:00|35576|35569|35578|35553|35580|35578|35561|35552|5741
1761245400000|2025-10-23 18:50:00|35573|35569|35579|35569|35593|35585|35573|35552|5476
1761245700000|2025-10-23 18:55:00|35578|35571|35561|35539|35584|35579|35561|35539|5840
1761246000000|2025-10-23 19:00:00|35563|35555|35541|35520|35577|35569|35530|35515|5540
1761246300000|2025-10-23 19:05:00|35537|35519|35522|35511|35541|35525|35504|35493|5130
1761246600000|2025-10-23 19:10:00|35528|35518|35527|35511|35528|35525|35515|35507|3394
1761246900000|2025-10-23 19:15:00|35528|35516|35535|35516|35544|35527|35515|35502|7837
1761247200000|2025-10-23 19:20:00|35530|35525|35517|35502|35538|35525|35510|35502|6224
1761247500000|2025-10-23 19:25:00|35527|35499|35490|35479|35527|35499|35467|35446|6557
1761247800000|2025-10-23 19:30:00|35483|35485|35467|35453|35489|35485|35455|35422|14569
1761248100000|2025-10-23 19:35:00|35476|35457|35473|35453|35479|35464|35451|35433|10814
1761248400000|2025-10-23 19:40:00|35476|35456|35500|35486|35514|35492|35459|35453|9781
1761248700000|2025-10-23 19:45:00|35494|35497|35489|35468|35514|35499|35466|35457|8034
1761249000000|2025-10-23 19:50:00|35484|35467|35473|35453|35489|35468|35429|35422|12269
1761249300000|2025-10-23 19:55:00|35475|35462|35496|35494|35506|35500|35460|35453|61393
1761249600000|2025-10-23 20:00:00|35495|35483|35600|35129|35600|35483|35495|35129|59236
1761249900000|2025-10-23 20:05:00|||||||||148
1761250200000|2025-10-23 20:10:00|35599||35599||35599||35599||15
1761250500000|2025-10-23 20:15:00|35554||35599||35599||35554||105
1761250800000|2025-10-23 20:20:00|35560||35560||35560||35560||14
1761251100000|2025-10-23 20:25:00|||||||||4
1761251400000|2025-10-23 20:30:00|||||||||34
1761252000000|2025-10-23 20:40:00|||||||||5
1761252300000|2025-10-23 20:45:00|35490|35284|35560|35129|35560|35284|35420|35129|110
1761252600000|2025-10-23 20:50:00|||||||||1
1761252900000|2025-10-23 20:55:00|||||||||13
1761253200000|2025-10-23 21:00:00|||||||||46
1761253500000|2025-10-23 21:05:00|||||||||153
1761253800000|2025-10-23 21:10:00|||||||||24
1761254100000|2025-10-23 21:15:00|||||||||2
1761254400000|2025-10-23 21:20:00|||||||||4
1761254700000|2025-10-23 21:25:00|||||||||6
1761255300000|2025-10-23 21:35:00|||||||||46
1761255600000|2025-10-23 21:40:00|||||||||6
1761255900000|2025-10-23 21:45:00|||||||||5
1761256200000|2025-10-23 21:50:00|||||||||1
1761256800000|2025-10-23 22:00:00||35205||35205||35205||35205|73
1761257100000|2025-10-23 22:05:00|||||||||1
1761257400000|2025-10-23 22:10:00|35526||35560||35560||35526||8
1761257700000|2025-10-23 22:15:00|||||||||4
1761258000000|2025-10-23 22:20:00|||||||||2
1761258900000|2025-10-23 22:35:00|||||||||1
1761259200000|2025-10-23 22:40:00||35450||35450||35450||35450|8
1761259500000|2025-10-23 22:45:00|||||||||47
1761260400000|2025-10-23 23:00:00|||||||||2
1761261000000|2025-10-23 23:10:00|||||||||46
1761261300000|2025-10-23 23:15:00||35257||35257||35257||35257|20
1761261600000|2025-10-23 23:20:00||35435||35435||35435||35435|0
1761262200000|2025-10-23 23:30:00|||||||||1
1761262800000|2025-10-23 23:40:00|||||||||5
1761263100000|2025-10-23 23:45:00||35205||35205||35205||35205|111
1761263400000|2025-10-23 23:50:00|||||||||13
1761263700000|2025-10-23 23:55:00|35599||35560||35599||35560||11
1761292800000|2025-10-24 08:00:00|36006|35326|35650|35261|36006|35493|35650|35139|16
1761293100000|2025-10-24 08:05:00||35241||35241||35241||35224|298
1761293400000|2025-10-24 08:10:00|35644|35139|35650|35139|35650|35139|35644|35139|28
1761293700000|2025-10-24 08:15:00|||||||||6
1761294300000|2025-10-24 08:25:00|35644||35644||35644||35644||0
1761294600000|2025-10-24 08:30:00|35650||35650||35650||35646||0
1761294900000|2025-10-24 08:35:00|||||||||5
1761295200000|2025-10-24 08:40:00||35493||35396||35493||35396|1
1761295500000|2025-10-24 08:45:00||35493||35493||35493||35493|20
1761295800000|2025-10-24 08:50:00||35396||35493||35493||35396|0
1761296100000|2025-10-24 08:55:00||35396||35396||35396||35396|60
1761296700000|2025-10-24 09:05:00||35420||35377||35493||35139|36
1761297000000|2025-10-24 09:10:00||35139||35495||35495||35139|21
1761297600000|2025-10-24 09:20:00||35420||35495||35495||35420|10
1761298200000|2025-10-24 09:30:00||35377||35377||35377||35377|8
1761298500000|2025-10-24 09:35:00||35396||35396||35396||35396|0
1761299100000|2025-10-24 09:45:00|||||||||1
1761299400000|2025-10-24 09:50:00||35420||35396||35420||35396|47
1761300000000|2025-10-24 10:00:00|||||||||1
1761300300000|2025-10-24 10:05:00|||||||||1
1761300600000|2025-10-24 10:10:00|||||||||1
1761300900000|2025-10-24 10:15:00||35500||35500||35500||35500|0
1761301200000|2025-10-24 10:20:00||35400||35400||35400||35400|1
1761301500000|2025-10-24 10:25:00||35500||35420||35500||35400|24
1761301800000|2025-10-24 10:30:00|||||||||12
1761302100000|2025-10-24 10:35:00|||||||||32
1761302700000|2025-10-24 10:45:00||35452||35452||35452||35420|2
1761303000000|2025-10-24 10:50:00||35420||35500||35500||35420|0
1761303300000|2025-10-24 10:55:00||35420||35420||35457||35420|80
1761303600000|2025-10-24 11:00:00||35377||35377||35377||35377|10
1761304200000|2025-10-24 11:10:00|||||||||17
1761304500000|2025-10-24 11:15:00|35580||35580||35580||35580||27
1761304800000|2025-10-24 11:20:00|35650||35650||35650||35650||0
1761305400000|2025-10-24 11:30:00|||||||||13
1761306600000|2025-10-24 11:50:00||35250||35377||35377||35250|0
1761306900000|2025-10-24 11:55:00||35250||35377||35377||35250|21
1761307200000|2025-10-24 12:00:00||35460||35460||35526||35460|359
1761307500000|2025-10-24 12:05:00|||||||||20
1761307800000|2025-10-24 12:10:00|||||||||24
1761308100000|2025-10-24 12:15:00|||||||||28
1761308400000|2025-10-24 12:20:00|||||||||17
1761308700000|2025-10-24 12:25:00||35560||35560||35560||35560|59
1761309000000|2025-10-24 12:30:00|35800|35578|35850|35560|35900|35756|35800|35560|1909
1761309300000|2025-10-24 12:35:00|35849|35564|35849|35588|35849|35588|35841|35560|142
1761309600000|2025-10-24 12:40:00||35560||35560||35560||35560|44
1761309900000|2025-10-24 12:45:00|||||||||65
1761310200000|2025-10-24 12:50:00|35800||35849||35849||35800||32221
1761310500000|2025-10-24 12:55:00|||||||||87
1761310800000|2025-10-24 13:00:00|||||||||42
1761311100000|2025-10-24 13:05:00|35763|35562|35763|35562|35763|35562|35763|35562|52
1761311400000|2025-10-24 13:10:00|35849||35840||35849||35840||42
1761311700000|2025-10-24 13:15:00|||||||||9
1761312000000|2025-10-24 13:20:00|35698|35624|35840|35562|35840|35624|35698|35562|233
1761312300000|2025-10-24 13:25:00|35849|35560|35849|35525|35849|35560|35849|35500|118
1761312600000|2025-10-24 13:30:00|35800|35650|35967|35829|35995|35941|35800|35650|20592
1761312900000|2025-10-24 13:35:00|35995|35863|35982|35903|36025|35987|35957|35863|13354
1761313200000|2025-10-24 13:40:00|35981|35906|35941|35868|35981|35906|35858|35828|17622
1761313500000|2025-10-24 13:45:00|35943|35883|36029|35971|36032|36011|35923|35861|18711
1761313800000|2025-10-24 13:50:00|36028|35972|35998|35943|36050|36031|35960|35916|30555
1761314100000|2025-10-24 13:55:00|36000|35980|36050|36011|36050|36026|35925|35882|11537
1761314400000|2025-10-24 14:00:00|36013|36012|36056|35980|36083|36055|36013|35963|8449
1761314700000|2025-10-24 14:05:00|36055|36004|36050|36010|36075|36050|36029|35987|15451
1761315000000|2025-10-24 14:10:00|36049|36013|36094|36054|36110|36093|36049|36013|6773
1761315300000|2025-10-24 14:15:00|36095|36056|36180|36129|36180|36145|36095|36056|28143
1761315600000|2025-10-24 14:20:00|36179|36159|36219|36187|36239|36209|36159|36106|20222
1761315900000|2025-10-24 14:25:00|36218|36188|36149|36117|36233|36211|36140|36103|10036
1761316200000|2025-10-24 14:30:00|36158|36118|36154|36120|36171|36144|36127|36103|13214
1761316500000|2025-10-24 14:35:00|36153|36115|36190|36142|36190|36172|36114|36080|8037
1761316800000|2025-10-24 14:40:00|36189|36188|36198|36156|36235|36205|36176|36142|20123
1761317100000|2025-10-24 14:45:00|36216|36162|36211|36168|36230|36187|36177|36156|4023
1761317400000|2025-10-24 14:50:00|36169|36163|36189|36155|36211|36176|36163|36143|7160
1761317700000|2025-10-24 14:55:00|36187|36154|36139|36111|36187|36154|36139|36105|4455
1761318000000|2025-10-24 15:00:00|36154|36119|36089|36056|36159|36138|36055|36010|19826
1761318300000|2025-10-24 15:05:00|36088|36058|36125|36090|36126|36100|36061|36021|14500
1761318600000|2025-10-24 15:10:00|36109|36089|36073|36033|36117|36089|36037|36010|9237
1761318900000|2025-10-24 15:15:00|36071|36034|36125|36097|36147|36120|36071|36033|24231
1761319200000|2025-10-24 15:20:00|36124|36105|36109|36057|36124|36107|36107|36054|11579
1761319500000|2025-10-24 15:25:00|36099|36054|36089|36058|36099|36070|36019|36010|5513
1761319800000|2025-10-24 15:30:00|36082|36059|36073|36045|36091|36073|36073|36044|3482
1761320100000|2025-10-24 15:35:00|36072|36044|36096|36061|36114|36072|36039|36013|11580
1761320400000|2025-10-24 15:40:00|36108|36063|36120|36084|36130|36090|36076|36063|7280
1761320700000|2025-10-24 15:45:00|36114|36083|36135|36101|36136|36121|36090|36064|5654
1761321000000|2025-10-24 15:50:00|36134|36120|36138|36117|36146|36133|36133|36091|4047
1761321300000|2025-10-24 15:55:00|36130|36115|36115|36080|36138|36115|36106|36080|4802
1761321600000|2025-10-24 16:00:00|36114|36081|36100|36063|36114|36081|36091|36063|4914
1761321900000|2025-10-24 16:05:00|36099|36067|36120|36078|36121|36091|36078|36050|4661
1761322200000|2025-10-24 16:10:00|36121|36088|36105|36057|36121|36088|36078|36056|1648
1761322500000|2025-10-24 16:15:00|36100|36056|36091|36049|36100|36066|36061|36025|19345
1761322800000|2025-10-24 16:20:00|36098|36075|36098|36057|36113|36087|36081|36049|6650
1761323100000|2025-10-24 16:25:00|36097|36070|36038|36010|36100|36070|36038|36010|6145
1761323400000|2025-10-24 16:30:00|36034|36009|36009|35972|36038|36009|36009|35972|5998
1761323700000|2025-10-24 16:35:00|36008|35961|35985|35950|36008|35965|35975|35942|3656
1761324000000|2025-10-24 16:40:00|35975|35949|35955|35934|35975|35962|35955|35934|4966
1761324300000|2025-10-24 16:45:00|35954|35935|36064|36020|36077|36044|35953|35934|13136
1761324600000|2025-10-24 16:50:00|36055|36039|36062|36013|36091|36063|36046|36012|7458
1761324900000|2025-10-24 16:55:00|36057|36024|36015|35977|36062|36029|36014|35976|6090
1761325200000|2025-10-24 17:00:00|35996|35995|35978|35952|36015|35996|35977|35932|6585
1761325500000|2025-10-24 17:05:00|35972|35938|35942|35913|35978|35946|35922|35913|3801
1761325800000|2025-10-24 17:10:00|35935|35915|35950|35922|35975|35947|35935|35910|6125
1761326100000|2025-10-24 17:15:00|35949|35935|35974|35948|35989|35972|35948|35910|9468
1761326400000|2025-10-24 17:20:00|35975|35949|35975|35958|35989|35973|35974|35939|4095
1761326700000|2025-10-24 17:25:00|35974|35941|35975|35956|35989|35972|35967|35939|11018
1761327000000|2025-10-24 17:30:00|35987|35965|35972|35931|35989|35972|35945|35927|10721
1761327300000|2025-10-24 17:35:00|35950|35927|35974|35944|35983|35947|35938|35920|9493
1761327600000|2025-10-24 17:40:00|35962|35960|35958|35923|35975|35960|35958|35923|4030
1761327900000|2025-10-24 17:45:00|35957|35938|35951|35924|35957|35938|35944|35923|4876
1761328200000|2025-10-24 17:50:00|35950|35923|35949|35922|35959|35942|35940|35921|3528
1761328500000|2025-10-24 17:55:00|35955|35922|35974|35959|35975|35959|35945|35922|1075
1761328800000|2025-10-24 18:00:00|35986|35960|35999|35963|36028|35998|35976|35960|1663
1761329100000|2025-10-24 18:05:00|36000|35965|36020|35984|36024|35996|35994|35965|225
1761329400000|2025-10-24 18:10:00|36023|35988|36026|36004|36049|36021|36022|35988|1144
1761329700000|2025-10-24 18:15:00|36025|36010|36045|36008|36049|36020|36025|36004|1719
1761330000000|2025-10-24 18:20:00||36009||36009||36009||36009|100
1761330300000|2025-10-24 18:25:00|36046|36021|36031|35987|36048|36027|36007|35975|4600
1761330600000|2025-10-24 18:30:00|36021|35990|36031|36019|36032|36019|35998|35990|4862
1761330900000|2025-10-24 18:35:00|36020|36018|36034|35997|36058|36045|36018|35991|6481
1761331200000|2025-10-24 18:40:00|36047|35999|36017|35989|36054|36024|36010|35989|8800
1761331500000|2025-10-24 18:45:00|36016|35988|35969|35935|36016|35988|35961|35932|7014
1761331800000|2025-10-24 18:50:00|35968|35937|35998|35956|36019|35980|35967|35937|9965
1761332100000|2025-10-24 18:55:00|35997|35957|35977|35946|35997|35971|35956|35944|6672
1761332400000|2025-10-24 19:00:00|35976|35947|35990|35954|36000|35979|35973|35947|9172
1761332700000|2025-10-24 19:05:00|35989|35969|35980|35959|35989|35977|35970|35950|6469
1761333000000|2025-10-24 19:10:00|35978|35960|35976|35955|35982|35972|35969|35950|11951
1761333300000|2025-10-24 19:15:00|35974|35954|35936|35920|35974|35954|35933|35914|11133
1761333600000|2025-10-24 19:20:00|35933|35916|35934|35918|35936|35930|35923|35910|10677
1761333900000|2025-10-24 19:25:00|35933|35917|35927|35913|35948|35926|35919|35910|10405
1761334200000|2025-10-24 19:30:00|35920|35912|35907|35882|35936|35925|35899|35881|16663
1761334500000|2025-10-24 19:35:00|35903|35889|35890|35873|35907|35900|35873|35862|16413
1761334800000|2025-10-24 19:40:00|35888|35874|35826|35806|35894|35877|35805|35801|26532
1761335100000|2025-10-24 19:45:00|35823|35807|35802|35787|35854|35833|35771|35742|17005
1761335400000|2025-10-24 19:50:00|35788|35786|35832|35807|35848|35838|35784|35773|35333
1761335700000|2025-10-24 19:55:00|35831|35806|35766|35738|35849|35806|35711|35696|167281
1761336000000|2025-10-24 20:00:00|35779|35765|35799|35691|35799|35765|35779|35691|15539
1761336300000|2025-10-24 20:05:00|35756||35756||35756||35756||14
1761336600000|2025-10-24 20:10:00|35805||35755||35805||35755||24
1761336900000|2025-10-24 20:15:00|||||||||42
1761337200000|2025-10-24 20:20:00||35700||35700||35700||35700|10
1761337500000|2025-10-24 20:25:00|35805|35702|35805|35702|35805|35702|35805|35702|150
1761337800000|2025-10-24 20:30:00|||||||||1
1761338100000|2025-10-24 20:35:00|35800||35800||35800||35800||15
1761338400000|2025-10-24 20:40:00|||||||||123
1761338700000|2025-10-24 20:45:00|35755||35755||35755||35755||38
1761339000000|2025-10-24 20:50:00||35713||35702||35745||35702|21
1761339300000|2025-10-24 20:55:00|||||||||1
1761552000000|2025-10-27 08:00:00|36890|34000|36180|35756|36890|35980|35885|34000|633
1761552300000|2025-10-27 08:05:00||35757||35757||35757||35757|1
1761552900000|2025-10-27 08:15:00||35760||35761||35761||35760|0
1761553200000|2025-10-27 08:20:00||35765||35760||35766||35760|1
1761553500000|2025-10-27 08:25:00|36179|35761|36179|35766|36180|35992|36179|35760|9
1761553800000|2025-10-27 08:30:00||35765||35766||35766||35765|1
1761554100000|2025-10-27 08:35:00||35765||35765||35765||35765|0
1761554400000|2025-10-27 08:40:00||35766||35766||35766||35766|0
1761554700000|2025-10-27 08:45:00|||||||||2
1761555000000|2025-10-27 08:50:00|||||||||13
1761555600000|2025-10-27 09:00:00|||||||||6
1761555900000|2025-10-27 09:05:00|||||||||132
1761556500000|2025-10-27 09:15:00|||||||||3
1761556800000|2025-10-27 09:20:00|||||||||44
1761557100000|2025-10-27 09:25:00|||||||||28
1761557400000|2025-10-27 09:30:00|||||||||23
1761557700000|2025-10-27 09:35:00|||||||||1
1761558300000|2025-10-27 09:45:00|||||||||1
1761558600000|2025-10-27 09:50:00||35770||35771||35771||35770|0
1761558900000|2025-10-27 09:55:00|||||||||5
1761559200000|2025-10-27 10:00:00|||||||||11
1761559500000|2025-10-27 10:05:00|||||||||32
1761559800000|2025-10-27 10:10:00||35770||35770||35770||35770|13
1761560100000|2025-10-27 10:15:00|36176|35934|36176|35770|36176|35934|36176|35770|62
1761560400000|2025-10-27 10:20:00|36175|35771|36175|35771|36175|35771|36175|35771|0
1761560700000|2025-10-27 10:25:00|||||||||22
1761561000000|2025-10-27 10:30:00|||||||||1
1761561300000|2025-10-27 10:35:00|||||||||2
1761561900000|2025-10-27 10:45:00|||||||||11
1761562200000|2025-10-27 10:50:00|36176||36176||36176||36176||0
1761562500000|2025-10-27 10:55:00|36175||36175||36175||36175||0
1761562800000|2025-10-27 11:00:00|36022|35770|36155|35770|36176|35771|36022|35770|122
1761563100000|2025-10-27 11:05:00|||||||||1
1761563400000|2025-10-27 11:10:00|36000|36000|36155|35770|36155|36000|36000|35770|292
1761563700000|2025-10-27 11:15:00||35926||35770||35926||35770|90
1761564000000|2025-10-27 11:20:00||35800||35800||35800||35800|7
1761564300000|2025-10-27 11:25:00||36007||35800||36050||35800|245
1761564600000|2025-10-27 11:30:00||35770||35800||35800||35770|27
1761564900000|2025-10-27 11:35:00|36075|35770|36155|35800|36155|35800|36075|35770|15
1761565200000|2025-10-27 11:40:00|36075|35770|36155|35800|36155|35800|36075|35770|9
1761565500000|2025-10-27 11:45:00||35956||35800||35956||35770|62
1761565800000|2025-10-27 11:50:00||35770||35808||35808||35770|1
1761566100000|2025-10-27 11:55:00|||||||||1
1761566400000|2025-10-27 12:00:00|36062||36155||36155||36062||565
1761566700000|2025-10-27 12:05:00|36100||36100||36100||36100||1
1761567000000|2025-10-27 12:10:00|||||||||19
1761567300000|2025-10-27 12:15:00||35995||35808||35995||35808|168
1761567600000|2025-10-27 12:20:00|36099||36100||36100||36099||8
1761567900000|2025-10-27 12:25:00|36020||36100||36100||36020||174
1761568200000|2025-10-27 12:30:00|||||||||29
1761568500000|2025-10-27 12:35:00|||||||||14
1761568800000|2025-10-27 12:40:00|||||||||3
1761569100000|2025-10-27 12:45:00|||||||||130
1761569400000|2025-10-27 12:50:00||35820||35808||35820||35808|216
1761569700000|2025-10-27 12:55:00||35820||35820||35885||35808|17
1761570000000|2025-10-27 13:00:00|36000|35808|36000|35808|36000|35820|36000|35808|43
1761570300000|2025-10-27 13:05:00|||||||||2
1761570600000|2025-10-27 13:10:00|35999||35998||36000||35998||12
1761570900000|2025-10-27 13:15:00|36000|35975|36000|35917|36000|35975|36000|35917|412
1761571200000|2025-10-27 13:20:00|36040|35949|36140|35917|36140|35991|36040|35917|1168
1761571500000|2025-10-27 13:25:00|36200|36071|36260|35917|36260|36142|36200|35917|859
1761571800000|2025-10-27 13:30:00|36300|35953|36058|35909|36300|36033|35909|35808|37426
1761572100000|2025-10-27 13:35:00|36043|35907|36098|36030|36100|36030|35927|35842|28549
1761572400000|2025-10-27 13:40:00|36084|36014|36025|35963|36091|36037|35986|35908|9631
1761572700000|2025-10-27 13:45:00|36042|35975|36072|36003|36099|36068|36021|35963|12485
1761573000000|2025-10-27 13:50:00|36060|36004|36185|36135|36223|36178|36030|36004|10338
1761573300000|2025-10-27 13:55:00|36184|36144|36154|36072|36191|36147|36115|36050|9015
1761573600000|2025-10-27 14:00:00|36134|36064|36164|36124|36189|36155|36092|36038|7933
1761573900000|2025-10-27 14:05:00|36165|36137|36207|36154|36250|36222|36165|36124|12695
1761574200000|2025-10-27 14:10:00|36206|36168|36189|36142|36213|36168|36162|36134|5451
1761574500000|2025-10-27 14:15:00|36185|36149|36198|36143|36212|36180|36149|36131|8866
1761574800000|2025-10-27 14:20:00|36197|36159|36200|36163|36212|36191|36166|36133|6850
1761575100000|2025-10-27 14:25:00|36199|36162|36143|36104|36199|36162|36133|36104|5901
1761575400000|2025-10-27 14:30:00|36141|36099|36119|36090|36141|36114|36084|36052|3394
1761575700000|2025-10-27 14:35:00|36134|36097|36130|36105|36148|36122|36110|36087|13840
1761576000000|2025-10-27 14:40:00|36125|36098|36138|36100|36146|36114|36105|36088|6952
1761576300000|2025-10-27 14:45:00|36141|36099|36167|36143|36171|36149|36100|36088|7335
1761576600000|2025-10-27 14:50:00|36153|36144|36108|36081|36173|36153|36101|36081|7858
1761576900000|2025-10-27 14:55:00|36114|36093|36144|36088|36145|36106|36107|36081|1704
1761577200000|2025-10-27 15:00:00|36143|36089|36134|36109|36147|36122|36106|36089|7761
1761577500000|2025-10-27 15:05:00|36125|36108|36113|36092|36134|36108|36074|36060|12800
1761577800000|2025-10-27 15:10:00|36120|36104|36093|36070|36126|36104|36079|36070|6102
1761578100000|2025-10-27 15:15:00|36092|36069|36118|36083|36118|36088|36066|36060|4315
1761578400000|2025-10-27 15:20:00|36117|36084|36112|36074|36118|36085|36067|36048|5737
1761578700000|2025-10-27 15:25:00|36111|36086|36150|36134|36164|36136|36111|36074|4139
1761579000000|2025-10-27 15:30:00|36159|36133|36179|36150|36187|36166|36142|36133|3849
1761579300000|2025-10-27 15:35:00|36165|36158|36180|36153|36180|36166|36133|36120|4113
1761579600000|2025-10-27 15:40:00|36179|36166|36172|36152|36200|36185|36165|36152|4691
1761579900000|2025-10-27 15:45:00|36171|36151|36049|36020|36171|36151|36040|36016|14274
1761580200000|2025-10-27 15:50:00|36050|36033|36157|36113|36162|36128|36026|36020|13946
1761580500000|2025-10-27 15:55:00|36166|36114|36175|36151|36197|36168|36166|36113|3024
1761580800000|2025-10-27 16:00:00|36192|36160|36280|36230|36284|36258|36192|36151|16984
1761581100000|2025-10-27 16:05:00|36279|36239|36268|36237|36279|36260|36248|36234|2838
1761581400000|2025-10-27 16:10:00|36267|36239|36232|36202|36271|36265|36232|36198|32491
1761581700000|2025-10-27 16:15:00|36231|36201|36198|36155|36231|36201|36178|36151|3920
1761582000000|2025-10-27 16:20:00|36197|36166|36193|36163|36197|36166|36175|36153|3484
1761582300000|2025-10-27 16:25:00|36179|36162|36188|36166|36198|36177|36174|36155|8727
1761582600000|2025-10-27 16:30:00|36187|36163|36185|36165|36188|36186|36164|36155|8172
1761582900000|2025-10-27 16:35:00|36184|36166|36166|36151|36185|36166|36145|36141|7189
1761583200000|2025-10-27 16:40:00|36152|36143|36157|36138|36166|36143|36152|36132|1938
1761583500000|2025-10-27 16:45:00|36156|36141|36195|36167|36196|36180|36155|36141|5202
1761583800000|2025-10-27 16:50:00|36194|36168|36199|36168|36200|36194|36178|36167|16212
1761584100000|2025-10-27 16:55:00|36198|36179|36194|36165|36199|36179|36177|36156|15596
1761584400000|2025-10-27 17:00:00|36199|36173|36143|36119|36199|36178|36135|36109|4995
1761584700000|2025-10-27 17:05:00|36142|36118|36083|36048|36142|36118|36083|36037|3908
1761585000000|2025-10-27 17:10:00|36082|36049|36055|36030|36083|36081|36055|36030|4196
1761585300000|2025-10-27 17:15:00|36054|36038|36023|36000|36054|36038|36013|36000|3914
1761585600000|2025-10-27 17:20:00|36013|36001|35996|35962|36026|36014|35993|35962|12094
1761585900000|2025-10-27 17:25:00|35995|35963|36015|36005|36025|36006|35994|35963|17943
1761586200000|2025-10-27 17:30:00|36024|36014|35999|35971|36025|36014|35987|35970|13113
1761586500000|2025-10-27 17:35:00|35998|35976|36087|36070|36089|36070|35993|35976|16282
1761586800000|2025-10-27 17:40:00|36088|36071|36109|36082|36112|36086|36073|36064|6772
1761587100000|2025-10-27 17:45:00|36104|36083|36064|36034|36109|36083|36053|36034|5742
1761587400000|2025-10-27 17:50:00|36063|36031|36089|36068|36089|36068|36037|36017|6232
1761587700000|2025-10-27 17:55:00|36092|36075|36084|36064|36103|36083|36076|36064|4536
1761588000000|2025-10-27 18:00:00|36083|36063|36050|36036|36083|36063|36039|36029|3892
1761588300000|2025-10-27 18:05:00|36049|36040|36066|36039|36091|36060|36049|36036|5310
1761588600000|2025-10-27 18:10:00|36055|36037|36046|36031|36064|36037|36027|36001|10017
1761588900000|2025-10-27 18:15:00|36045|36030|36021|36010|36045|36030|36014|36003|1735
1761589200000|2025-10-27 18:20:00|36016|36004|36005|35992|36031|36012|36001|35989|6899
1761589500000|2025-10-27 18:25:00|36004|36004|36015|36009|36029|36014|35998|35992|8833
1761589800000|2025-10-27 18:30:00|36024|36001|36021|36001|36024|36020|36009|36001|4777
1761590100000|2025-10-27 18:35:00|36019|36000|36010|35981|36019|36000|35990|35971|6167
1761590400000|2025-10-27 18:40:00|35994|35982|36000|35979|36010|35985|35994|35979|5310
1761590700000|2025-10-27 18:45:00|35992|35968|36003|35988|36003|35989|35987|35959|4430
1761591000000|2025-10-27 18:50:00|36000|35987|35994|35975|36000|35987|35978|35975|6077
1761591300000|2025-10-27 18:55:00|35993|35992|36032|36017|36046|36017|35993|35981|6615
1761591600000|2025-10-27 19:00:00|36034|36018|36041|36030|36046|36032|36031|36018|4614
1761591900000|2025-10-27 19:05:00|36042|36032|36100|36072|36116|36076|36041|36032|10717
1761592200000|2025-10-27 19:10:00|36095|36071|36129|36101|36131|36102|36072|36055|3926
1761592500000|2025-10-27 19:15:00|36125|36102|36084|36073|36129|36102|36082|36073|3638
1761592800000|2025-10-27 19:20:00|36087|36083|36108|36098|36108|36102|36078|36071|7028
1761593100000|2025-10-27 19:25:00|36107|36095|36119|36097|36122|36114|36096|36094|9470
1761593400000|2025-10-27 19:30:00|36120|36105|36115|36101|36121|36114|36105|36096|9609
1761593700000|2025-10-27 19:35:00|36112|36100|36144|36132|36159|36135|36098|36090|10051
1761594000000|2025-10-27 19:40:00|36139|36131|36136|36119|36145|36141|36131|36119|14265
1761594300000|2025-10-27 19:45:00|36132|36125|36197|36177|36200|36179|36132|36119|15302
1761594600000|2025-10-27 19:50:00|36198|36182|36194|36175|36211|36194|36157|36147|22140
1761594900000|2025-10-27 19:55:00|36195|36181|36163|36149|36209|36191|36111|36104|83015
1761595200000|2025-10-27 20:00:00|36150|36137|36390|36167|36395|36167|36150|35770|19688
1761595500000|2025-10-27 20:05:00|36311|35880|36311|36167|36311|36167|36311|35880|10834
1761595800000|2025-10-27 20:10:00|||||||||170
1761596100000|2025-10-27 20:15:00|36300||36300||36300||36300||6
1761596400000|2025-10-27 20:20:00|||||||||15
1761596700000|2025-10-27 20:25:00|36185||36300||36300||36170||120
1761597000000|2025-10-27 20:30:00|||||||||9
1761597300000|2025-10-27 20:35:00|||||||||110
1761597600000|2025-10-27 20:40:00|||||||||36
1761597900000|2025-10-27 20:45:00|||||||||10
1761598200000|2025-10-27 20:50:00|36200||36200||36200||36200||46528
1761598500000|2025-10-27 20:55:00|||||||||9
1761598800000|2025-10-27 21:00:00|||||||||84
1761599100000|2025-10-27 21:05:00|||||||||26
1761599400000|2025-10-27 21:10:00|||||||||156
1761599700000|2025-10-27 21:15:00|||||||||32
1761600000000|2025-10-27 21:20:00|||||||||1
1761600300000|2025-10-27 21:25:00|||||||||6
1761600600000|2025-10-27 21:30:00|||||||||12
1761600900000|2025-10-27 21:35:00|||||||||3
1761601200000|2025-10-27 21:40:00|||||||||2
1761601800000|2025-10-27 21:50:00|||||||||2
1761602400000|2025-10-27 22:00:00|||||||||25
1761602700000|2025-10-27 22:05:00|||||||||8
1761603000000|2025-10-27 22:10:00|||||||||12
1761603300000|2025-10-27 22:15:00|||||||||5
1761603900000|2025-10-27 22:25:00|||||||||44
1761604200000|2025-10-27 22:30:00|||||||||62
1761604500000|2025-10-27 22:35:00|||||||||9
1761604800000|2025-10-27 22:40:00|||||||||12
1761605100000|2025-10-27 22:45:00||36140||36167||36167||36140|138
1761605400000|2025-10-27 22:50:00|||||||||29
1761605700000|2025-10-27 22:55:00|||||||||17
1761606000000|2025-10-27 23:00:00|||||||||12
1761606300000|2025-10-27 23:05:00|||||||||11
1761606900000|2025-10-27 23:15:00|||||||||3
1761607200000|2025-10-27 23:20:00|||||||||8
1761607800000|2025-10-27 23:30:00|||||||||5
1761608100000|2025-10-27 23:35:00|36190||36190||36190||36190||81
1761608700000|2025-10-27 23:45:00|||||||||34
1761609300000|2025-10-27 23:55:00|||||||||28
1761638400000|2025-10-28 08:00:00|36160|29500|36160|35657|36160|35964|36140|29500|5
1761639300000|2025-10-28 08:15:00|36149|35658|36160|35658|36160|35679|36148|35658|21
1761639600000|2025-10-28 08:20:00|36158||36160||36160||36158||0
1761639900000|2025-10-28 08:25:00|||||||||21
1761640200000|2025-10-28 08:30:00||35659||35659||35659||35659|0
1761640500000|2025-10-28 08:35:00|36158||36160||36160||36158||29
1761640800000|2025-10-28 08:40:00|||||||||1
1761642000000|2025-10-28 09:00:00|||||||||10
1761642300000|2025-10-28 09:05:00|||||||||21
1761642600000|2025-10-28 09:10:00|||||||||1
1761643200000|2025-10-28 09:20:00|||||||||16
1761643800000|2025-10-28 09:30:00|||||||||22
1761644400000|2025-10-28 09:40:00|||||||||22
1761644700000|2025-10-28 09:45:00|||||||||4
1761645300000|2025-10-28 09:55:00|36153|35500|36153|35520|36153|35520|36153|35431|0
1761645600000|2025-10-28 10:00:00|36160|35626|36160|35599|36160|35703|36152|35500|14
1761645900000|2025-10-28 10:05:00|||||||||1
1761646200000|2025-10-28 10:10:00|||||||||12
1761646500000|2025-10-28 10:15:00|||||||||44
1761646800000|2025-10-28 10:20:00|||||||||15
1761647100000|2025-10-28 10:25:00|||||||||12
1761647400000|2025-10-28 10:30:00|||||||||1
1761647700000|2025-10-28 10:35:00|||||||||5
1761648300000|2025-10-28 10:45:00||35619||35620||35620||35619|65
1761648900000|2025-10-28 10:55:00|||||||||1
1761649200000|2025-10-28 11:00:00|||||||||4
1761649500000|2025-10-28 11:05:00||35803||35804||35804||35803|8
1761649800000|2025-10-28 11:10:00||35810||35810||35810||35810|0
1761650100000|2025-10-28 11:15:00|||||||||14
1761650400000|2025-10-28 11:20:00|||||||||1
1761650700000|2025-10-28 11:25:00|||||||||25
1761651000000|2025-10-28 11:30:00|36150|35938|36150|35810|36150|35938|36150|35810|19
1761651300000|2025-10-28 11:35:00|||||||||1
1761651900000|2025-10-28 11:45:00|||||||||9
1761652200000|2025-10-28 11:50:00|||||||||1
1761652800000|2025-10-28 12:00:00|||||||||351
1761653100000|2025-10-28 12:05:00|||||||||21
1761653400000|2025-10-28 12:10:00||36034||35810||36034||35810|60
1761653700000|2025-10-28 12:15:00|||||||||13
1761654000000|2025-10-28 12:20:00||36072||35810||36072||35810|65
1761654300000|2025-10-28 12:25:00|||||||||53
1761654600000|2025-10-28 12:30:00||36031||35810||36031||35810|114
1761654900000|2025-10-28 12:35:00||35872||35873||35873||35872|15
1761655200000|2025-10-28 12:40:00|||||||||26
1761655500000|2025-10-28 12:45:00|||||||||24
1761655800000|2025-10-28 12:50:00|||||||||48
1761656100000|2025-10-28 12:55:00|36160|35872|36160|35872|36160|35872|36160|35872|355
1761656400000|2025-10-28 13:00:00||35873||35873||35873||35873|244
1761656700000|2025-10-28 13:05:00|||||||||4
1761657000000|2025-10-28 13:10:00|||||||||61
1761657300000|2025-10-28 13:15:00||35900||35904||35904||35900|14
1761657600000|2025-10-28 13:20:00||35910||35911||35911||35910|12
1761657900000|2025-10-28 13:25:00|36273|36000|36273|36009|36273|36082|36258|35900|544
1761658200000|2025-10-28 13:30:00|36257|36114|36089|35996|36257|36114|36014|35937|21205
1761658500000|2025-10-28 13:35:00|36094|35999|36112|35999|36167|36146|36051|35973|7528
1761658800000|2025-10-28 13:40:00|36111|36017|36060|35985|36111|36017|36009|35937|1788
1761659100000|2025-10-28 13:45:00|36061|36000|36079|36045|36080|36058|36006|35965|7706
1761659400000|2025-10-28 13:50:00|36072|36026|36065|36008|36109|36073|36053|35989|5979
1761659700000|2025-10-28 13:55:00|36059|36021|36091|36000|36092|36049|36034|36000|9370
1761660000000|2025-10-28 14:00:00|36107|36025|36078|36009|36107|36042|36005|35989|5540
1761660300000|2025-10-28 14:05:00|36076|36007|36067|36009|36081|36028|36011|35941|5751
1761660600000|2025-10-28 14:10:00|36059|36010|36099|36036|36100|36081|36031|35964|5992
1761660900000|2025-10-28 14:15:00|36100|36052|36117|36072|36120|36098|36100|36052|2707
1761661200000|2025-10-28 14:20:00|36116|36073|36152|36102|36172|36145|36112|36072|8359
1761661500000|2025-10-28 14:25:00|36172|36103|36223|36151|36236|36183|36172|36102|2309
1761661800000|2025-10-28 14:30:00|36229|36152|36213|36187|36240|36203|36204|36148|8249
1761662100000|2025-10-28 14:35:00|36212|36192|36181|36149|36252|36216|36171|36149|13527
1761662400000|2025-10-28 14:40:00|36170|36148|36182|36157|36192|36165|36159|36108|2150
1761662700000|2025-10-28 14:45:00|36200|36163|36222|36199|36267|36199|36181|36157|11834
1761663000000|2025-10-28 14:50:00|36221|36212|36181|36147|36258|36232|36181|36147|7345
1761663300000|2025-10-28 14:55:00|36173|36134|36166|36137|36197|36173|36151|36111|12000
1761663600000|2025-10-28 15:00:00|36155|36129|36212|36181|36212|36188|36151|36111|9540
1761663900000|2025-10-28 15:05:00|36211|36180|36158|36131|36227|36182|36158|36100|9923
1761664200000|2025-10-28 15:10:00|36157|36123|36112|36080|36157|36123|36090|36080|13345
1761664500000|2025-10-28 15:15:00|36111|36083|36217|36168|36220|36184|36111|36083|4639
1761664800000|2025-10-28 15:20:00|36232|36176|36181|36136|36232|36185|36181|36135|1841
1761665100000|2025-10-28 15:25:00|36180|36148|36153|36102|36180|36148|36142|36084|4320
1761665400000|2025-10-28 15:30:00|36146|36111|36131|36084|36158|36138|36100|36084|7422
1761665700000|2025-10-28 15:35:00|36117|36077|36127|36077|36148|36106|36092|36077|5633
1761666000000|2025-10-28 15:40:00|36126|36078|36099|36070|36131|36084|36083|36055|8832
1761666300000|2025-10-28 15:45:00|36081|36059|36072|36041|36099|36067|36058|36015|5334
1761666600000|2025-10-28 15:50:00|36073|36045|36131|36076|36131|36105|36072|36041|5349
1761666900000|2025-10-28 15:55:00|36130|36063|36101|36057|36132|36100|36086|36044|2604
1761667200000|2025-10-28 16:00:00|36100|36065|36117|36091|36118|36098|36095|36052|5637
1761667500000|2025-10-28 16:05:00|36104|36100|36108|36080|36145|36123|36097|36080|4871
1761667800000|2025-10-28 16:10:00|36096|36091|36104|36081|36117|36101|36090|36054|2360
1761668100000|2025-10-28 16:15:00|36103|36087|36093|36067|36104|36087|36078|36054|3806
1761668400000|2025-10-28 16:20:00|36092|36054|36083|36056|36093|36070|36064|36046|3500
1761668700000|2025-10-28 16:25:00|36094|36069|36129|36072|36130|36106|36092|36056|425
1761669000000|2025-10-28 16:30:00|36112|36073|36162|36106|36242|36198|36111|36071|8632
1761669300000|2025-10-28 16:35:00|36173|36124|36142|36127|36196|36166|36137|36124|3983
1761669600000|2025-10-28 16:40:00|36137|36124|36150|36126|36157|36136|36127|36084|1000
1761669900000|2025-10-28 16:45:00|36151|36132|36165|36119|36189|36168|36151|36101|7121
1761670200000|2025-10-28 16:50:00|36184|36132|36192|36157|36217|36184|36163|36132|2501
1761670500000|2025-10-28 16:55:00|36199|36173|36232|36165|36239|36215|36187|36157|4093
1761670800000|2025-10-28 17:00:00|36230|36166|36245|36197|36266|36234|36217|36165|1605
1761671100000|2025-10-28 17:05:00|36246|36207|36239|36213|36246|36242|36235|36181|1906
1761671400000|2025-10-28 17:10:00|36232|36224|36215|36168|36239|36224|36208|36165|2394
1761671700000|2025-10-28 17:15:00|36218|36169|36208|36174|36218|36198|36194|36168|2600
1761672000000|2025-10-28 17:20:00|36207|36184|36217|36204|36217|36208|36205|36174|894
1761672300000|2025-10-28 17:25:00|36209|36200|36215|36197|36217|36204|36201|36181|2742
1761672600000|2025-10-28 17:30:00|36212|36202|36202|36181|36212|36202|36194|36178|2879
1761672900000|2025-10-28 17:35:00|36206|36187|36214|36192|36217|36203|36203|36187|1124
1761673200000|2025-10-28 17:40:00|36211|36195|36217|36199|36217|36212|36206|36192|3278
1761673500000|2025-10-28 17:45:00|36220|36192|36265|36239|36270|36249|36220|36192|2209
1761673800000|2025-10-28 17:50:00|36262|36240|36219|36198|36273|36249|36209|36192|4244
1761674100000|2025-10-28 17:55:00|36218|36197|36202|36167|36224|36198|36187|36161|3535
1761674400000|2025-10-28 18:00:00|36201|36180|36213|36176|36230|36209|36201|36159|2589
1761674700000|2025-10-28 18:05:00|36207|36159|36201|36186|36216|36191|36201|36158|725
1761675000000|2025-10-28 18:10:00|36206|36168|36232|36204|36232|36215|36197|36159|3660
1761675300000|2025-10-28 18:15:00|36230|36202|36254|36206|36254|36230|36219|36181|3158
1761675600000|2025-10-28 18:20:00|36238|36233|36229|36210|36254|36233|36218|36202|961
1761675900000|2025-10-28 18:25:00|36226|36207|36198|36164|36229|36211|36197|36163|7247
1761676200000|2025-10-28 18:30:00|36201|36180|36206|36171|36226|36210|36189|36163|3840
1761676500000|2025-10-28 18:35:00|36188|36172|36200|36180|36209|36192|36188|36171|2472
1761676800000|2025-10-28 18:40:00|36199|36185|36214|36180|36215|36204|36193|36180|2383
1761677100000|2025-10-28 18:45:00|36198|36185|36208|36181|36214|36195|36190|36180|3150
1761677400000|2025-10-28 18:50:00|36209|36197|36229|36207|36236|36216|36201|36181|8606
1761677700000|2025-10-28 18:55:00|36223|36208|36220|36199|36229|36208|36201|36180|3831
1761678000000|2025-10-28 19:00:00|36221|36201|36198|36176|36221|36204|36181|36158|1708
1761678300000|2025-10-28 19:05:00|36199|36186|36185|36165|36203|36189|36171|36146|4213
1761678600000|2025-10-28 19:10:00|36190|36152|36160|36147|36190|36153|36145|36128|2300
1761678900000|2025-10-28 19:15:00|36154|36141|36143|36125|36168|36152|36133|36124|2329
1761679200000|2025-10-28 19:20:00|36142|36119|36123|36109|36143|36127|36110|36102|2603
1761679500000|2025-10-28 19:25:00|36122|36113|36135|36117|36167|36143|36111|36100|5643
1761679800000|2025-10-28 19:30:00|36134|36116|36108|36095|36134|36118|36101|36094|6419
1761680100000|2025-10-28 19:35:00|36107|36100|36092|36073|36117|36100|36078|36061|5864
1761680400000|2025-10-28 19:40:00|36090|36079|36092|36064|36100|36089|36073|36057|19004
1761680700000|2025-10-28 19:45:00|36094|36065|36119|36101|36130|36116|36094|36065|4788
1761681000000|2025-10-28 19:50:00|36109|36089|36137|36112|36142|36133|36081|36061|9674
1761681300000|2025-10-28 19:55:00|36140|36113|36116|36102|36176|36169|36109|36099|68998
1761681600000|2025-10-28 20:00:00|36132|36103|36300|35927|36300|36103|36132|35914|23078
1761681900000|2025-10-28 20:05:00|||||||||5247
1761682200000|2025-10-28 20:10:00||36062||35927||36062||35927|459
1761682500000|2025-10-28 20:15:00||35942||35927||35942||35927|65
1761682800000|2025-10-28 20:20:00||35950||35975||36103||35927|137
1761683100000|2025-10-28 20:25:00||35927||36075||36075||35927|6
1761683400000|2025-10-28 20:30:00|||||||||31
1761683700000|2025-10-28 20:35:00|36103||36103||36103||36103||21
1761684000000|2025-10-28 20:40:00|||||||||7
1761684300000|2025-10-28 20:45:00||35970||35970||35970||35970|125
1761684600000|2025-10-28 20:50:00|36300||36300||36300||36300||40
1761684900000|2025-10-28 20:55:00|36275||36300||36300||36275||172
1761685200000|2025-10-28 21:00:00|||||||||12
1761685500000|2025-10-28 21:05:00|||||||||77
1761685800000|2025-10-28 21:10:00|||||||||63
1761686100000|2025-10-28 21:15:00|36260||36300||36300||36260||82
1761686400000|2025-10-28 21:20:00|||||||||44
1761686700000|2025-10-28 21:25:00||36000||35970||36095||35970|111
1761687300000|2025-10-28 21:35:00|||||||||2
1761687600000|2025-10-28 21:40:00|||||||||40
1761687900000|2025-10-28 21:45:00|||||||||17
1761688200000|2025-10-28 21:50:00|||||||||2
1761689100000|2025-10-28 22:05:00|||||||||1
1761689400000|2025-10-28 22:10:00|||||||||15
1761689700000|2025-10-28 22:15:00|||||||||10
1761690000000|2025-10-28 22:20:00|||||||||23
1761690300000|2025-10-28 22:25:00|36283||36283||36283||36283||2
1761690600000|2025-10-28 22:30:00|||||||||5
1761690900000|2025-10-28 22:35:00|||||||||1
1761691500000|2025-10-28 22:45:00|||||||||1
1761691800000|2025-10-28 22:50:00|||||||||15
1761692700000|2025-10-28 23:05:00|||||||||14
1761693300000|2025-10-28 23:15:00|||||||||20
1761693600000|2025-10-28 23:20:00|||||||||1
1761693900000|2025-10-28 23:25:00|||||||||11
1761694200000|2025-10-28 23:30:00|||||||||1
1761694800000|2025-10-28 23:40:00|||||||||3
1761695100000|2025-10-28 23:45:00|||||||||8
1761695400000|2025-10-28 23:50:00||35927||36020||36020||35927|15
1761695700000|2025-10-28 23:55:00|||||||||95
1761724800000|2025-10-29 08:00:00|36234|30333|36381|35708|36900|35977|36234|30333|19
1761725100000|2025-10-29 08:05:00|36097|35742|36097|35762|36097|35762|36097|35742|15
1761725400000|2025-10-29 08:10:00|36386||36400||36443||36386||2
1761725700000|2025-10-29 08:15:00|36443|35800|36280|35820|36443|35820|36097|35800|11
1761726000000|2025-10-29 08:20:00|36279|35840|36299|35862|36300|35862|36250|35840|53
1761726300000|2025-10-29 08:25:00|36300||36062||36300||36062||63
1761726600000|2025-10-29 08:30:00|36102||36102||36102||36102||237
1761726900000|2025-10-29 08:35:00|36300|35890|36280|36000|36300|36000|36062|35890|45
1761727200000|2025-10-29 08:40:00||35742||35794||36000||35742|0
1761727500000|2025-10-29 08:45:00|36279|36000|36279|36002|36279|36002|36279|35800|14
1761727800000|2025-10-29 08:50:00|36280|35979|36279|35902|36280|35979|36279|35800|24
1761728100000|2025-10-29 08:55:00|36280|35800|36279|35902|36280|35903|36279|35800|2
1761728400000|2025-10-29 09:00:00|36280|35800|36278|35801|36300|35902|36278|35800|104
1761728700000|2025-10-29 09:05:00|36258||36257||36258||36257||35
1761729000000|2025-10-29 09:10:00|36258||36258||36258||36257||10
1761729300000|2025-10-29 09:15:00|36257||36257||36258||36257||0
1761729600000|2025-10-29 09:20:00|36258|35803|36257|35804|36258|35804|36257|35803|4
1761729900000|2025-10-29 09:25:00|36258|35814|36257|35815|36258|35815|36257|35814|76
1761730200000|2025-10-29 09:30:00|36258||36299||36300||36257||36
1761730500000|2025-10-29 09:35:00|||||||||11
1761730800000|2025-10-29 09:40:00|36300||36299||36300||36299||55
1761731100000|2025-10-29 09:45:00|36300||36299||36300||36299||0
1761731400000|2025-10-29 09:50:00|36300|35898|36086|35804|36300|36011|36085|35803|1
1761731700000|2025-10-29 09:55:00|36300|35997|36299|35805|36300|35997|36299|35803|17
1761732000000|2025-10-29 10:00:00|36300||36300||36300||36299||17
1761732300000|2025-10-29 10:05:00|36299||36299||36300||36299||12
1761732600000|2025-10-29 10:10:00|36300|36010|36299|35801|36300|36011|36299|35800|14
1761733200000|2025-10-29 10:20:00|36300||36299||36300||36299||20
1761733500000|2025-10-29 10:25:00|||||||||34
1761733800000|2025-10-29 10:30:00|36099|35821|36099|35823|36099|35823|36098|35821|129
1761734100000|2025-10-29 10:35:00|36098||36299||36300||36098||124
1761734400000|2025-10-29 10:40:00|36300||36299||36300||36299||1
1761735000000|2025-10-29 10:50:00|36300|35900|36082|35901|36300|35901|36082|35900|87
1761735300000|2025-10-29 10:55:00|36371|35980|36487|35900|36509|36023|36370|35890|84
1761735600000|2025-10-29 11:00:00|36400|35901|36300|35801|36400|35902|36063|35800|138
1761735900000|2025-10-29 11:05:00|||||||||12
1761736500000|2025-10-29 11:15:00|||||||||8
1761736800000|2025-10-29 11:20:00|||||||||12
1761737100000|2025-10-29 11:25:00|||||||||31
1761737400000|2025-10-29 11:30:00|36400||36300||36400||36300||0
1761737700000|2025-10-29 11:35:00||35802||35803||35803||35802|0
1761738000000|2025-10-29 11:40:00|||||||||1
1761738300000|2025-10-29 11:45:00|36384|36002|36383|35801|36384|36002|36383|35800|3
1761738600000|2025-10-29 11:50:00|36087|36002|36383|35902|36384|36002|36087|35800|37
1761738900000|2025-10-29 11:55:00||35800||35902||35902||35800|6
1761739200000|2025-10-29 12:00:00||35800||35902||35963||35800|1363
1761739500000|2025-10-29 12:05:00|36384|35910|36100|36006|36384|36006|36100|35910|95
1761739800000|2025-10-29 12:10:00|36052|35910|36100|35900|36100|36006|36050|35860|189
1761740100000|2025-10-29 12:15:00||35860||35900||35900||35860|1
1761740400000|2025-10-29 12:20:00|36052|35860|36100|35860|36100|35900|36050|35860|137
1761740700000|2025-10-29 12:25:00|36048||36100||36100||36048||26
1761741000000|2025-10-29 12:30:00|36047||36100||36100||36047||114
1761741300000|2025-10-29 12:35:00|36064|35977|36100|35977|36100|35977|36064|35860|266
1761741600000|2025-10-29 12:40:00|36046|35860|36100|35860|36100|35860|36043|35860|286
1761741900000|2025-10-29 12:45:00|||||||||25
1761742200000|2025-10-29 12:50:00||35900||35900||35900||35900|63
1761742500000|2025-10-29 12:55:00|36073||36100||36100||36073||31
1761742800000|2025-10-29 13:00:00||35906||35906||35906||35906|12
1761743100000|2025-10-29 13:05:00|||||||||84
1761743400000|2025-10-29 13:10:00|||||||||62
1761743700000|2025-10-29 13:15:00||35900||35919||35919||35900|9
1761744000000|2025-10-29 13:20:00|||||||||22
1761744300000|2025-10-29 13:25:00|36270|35900|36270|35900|36270|35900|36036|35900|325
1761744600000|2025-10-29 13:30:00|36064|35695|35956|35755|36270|35903|35739|35690|35896
1761744900000|2025-10-29 13:35:00|35939|35779|35985|35874|36041|35951|35938|35755|6412
1761745200000|2025-10-29 13:40:00|35984|35903|36012|35946|36041|35985|35963|35874|7136
1761745500000|2025-10-29 13:45:00|36016|35951|35970|35906|36065|35992|35940|35821|9426
1761745800000|2025-10-29 13:50:00|35969|35887|36100|36060|36100|36068|35948|35887|16054
1761746100000|2025-10-29 13:55:00|36098|36052|36087|36035|36100|36076|36062|36029|3781
1761746400000|2025-10-29 14:00:00|36086|36064|36130|36077|36130|36084|36056|36034|7116
1761746700000|2025-10-29 14:05:00|36129|36078|36078|36020|36148|36085|36034|35981|12415
1761747000000|2025-10-29 14:10:00|36073|36021|36053|36010|36097|36064|36033|36010|6822
1761747300000|2025-10-29 14:15:00|36052|36015|36051|36027|36058|36050|36031|35990|3670
1761747600000|2025-10-29 14:20:00|36045|36026|36072|36023|36117|36071|36024|36004|11731
1761747900000|2025-10-29 14:25:00|36038|36022|36016|35973|36072|36022|36000|35963|11396
1761748200000|2025-10-29 14:30:00|36017|35956|35942|35878|36017|35957|35904|35855|9103
1761748500000|2025-10-29 14:35:00|35924|35875|35924|35885|35942|35908|35903|35875|2963
1761748800000|2025-10-29 14:40:00|35939|35886|35941|35897|35954|35911|35907|35885|2116
1761749100000|2025-10-29 14:45:00|35940|35940|35965|35943|35985|35966|35940|35897|3172
1761749400000|2025-10-29 14:50:00|35964|35936|35995|35955|35995|35964|35949|35922|10163
1761749700000|2025-10-29 14:55:00|35982|35950|36044|35982|36044|36016|35949|35940|6639
1761750000000|2025-10-29 15:00:00|36026|35983|36052|36014|36076|36045|36026|35982|2231
1761750300000|2025-10-29 15:05:00|36071|36015|36111|36071|36127|36071|36067|36015|2173
1761750600000|2025-10-29 15:10:00|36110|36089|36138|36102|36165|36139|36100|36078|11573
1761750900000|2025-10-29 15:15:00|36137|36094|36112|36082|36137|36097|36111|36055|8552
1761751200000|2025-10-29 15:20:00|36111|36067|36065|36035|36111|36067|36061|36012|4249
1761751500000|2025-10-29 15:25:00|36064|36044|36043|35998|36064|36046|36043|35988|1542
1761751800000|2025-10-29 15:30:00|36063|35999|36078|36037|36078|36057|36036|35999|6233
1761752100000|2025-10-29 15:35:00|36091|36040|36134|36096|36134|36105|36068|36039|8219
1761752400000|2025-10-29 15:40:00|36135|36097|36165|36146|36165|36158|36135|36097|15615
1761752700000|2025-10-29 15:45:00|36182|36158|36113|36057|36200|36184|36109|36057|11368
1761753000000|2025-10-29 15:50:00|36112|36075|36110|36071|36113|36092|36091|36065|9069
1761753300000|2025-10-29 15:55:00|36097|36070|36062|36038|36097|36071|36056|36038|9982
1761753600000|2025-10-29 16:00:00|36087|36034|36088|36047|36088|36074|36041|35976|6243
1761753900000|2025-10-29 16:05:00|36087|36053|36084|36061|36087|36063|36055|36024|12739
1761754200000|2025-10-29 16:10:00|36083|36071|36088|36068|36088|36081|36065|36036|4240
1761754500000|2025-10-29 16:15:00|36080|36075|36088|36063|36088|36083|36080|36060|2777
1761754800000|2025-10-29 16:20:00|36103|36072|36100|36069|36118|36100|36095|36069|2131
1761755100000|2025-10-29 16:25:00|36089|36072|36110|36078|36113|36078|36065|36042|3957
1761755400000|2025-10-29 16:30:00|36111|36082|36126|36080|36150|36116|36096|36072|11594
1761755700000|2025-10-29 16:35:00|36092|36092|36104|36070|36126|36092|36072|36070|4876
1761756000000|2025-10-29 16:40:00|36090|36062|36080|36033|36104|36068|36080|36033|2276
1761756300000|2025-10-29 16:45:00|36079|36034|36074|36027|36079|36034|36053|36017|2303
1761756600000|2025-10-29 16:50:00|36069|36020|36065|36022|36069|36030|36065|36019|1905
1761756900000|2025-10-29 16:55:00|36063|36027|36064|36032|36065|36051|36049|36022|6572
1761757200000|2025-10-29 17:00:00|36048|36031|36011|35960|36048|36031|35978|35950|5625
1761757500000|2025-10-29 17:05:00|36006|35989|36010|35984|36011|35989|35989|35983|2424
1761757800000|2025-10-29 17:10:00|36009|35992|36063|36024|36064|36024|36003|35984|2405
1761758100000|2025-10-29 17:15:00|36064|36023|36038|36003|36064|36023|36025|36003|5512
1761758400000|2025-10-29 17:20:00|36037|35986|35994|35968|36037|36006|35994|35968|2300
1761758700000|2025-10-29 17:25:00|35980|35952|35991|35953|35991|35980|35965|35942|3206
1761759000000|2025-10-29 17:30:00|35990|35954|35939|35910|35990|35960|35939|35910|6097
1761759300000|2025-10-29 17:35:00|35938|35911|35936|35897|35938|35918|35936|35894|2201
1761759600000|2025-10-29 17:40:00|35932|35898|35967|35934|35969|35934|35919|35898|3081
1761759900000|2025-10-29 17:45:00|35954|35935|36020|35969|36023|35985|35935|35920|2600
1761760200000|2025-10-29 17:50:00|36023|35968|36023|35994|36023|35994|36018|35968|1429
1761760500000|2025-10-29 17:55:00|36013|35995|36002|35961|36023|35995|35981|35961|3280
1761760800000|2025-10-29 18:00:00|36008|35966|36014|35991|36111|36048|35987|35929|7324
1761761100000|2025-10-29 18:05:00|35992|35978|36050|36003|36063|36032|35978|35930|3400
1761761400000|2025-10-29 18:10:00|36049|36011|36028|35985|36049|36028|36011|35985|6323
1761761700000|2025-10-29 18:15:00|36025|35974|36017|35985|36025|35985|36002|35974|2008
1761762000000|2025-10-29 18:20:00|36007|35984|35948|35916|36017|35984|35948|35899|7970
1761762300000|2025-10-29 18:25:00|35947|35920|35969|35944|35969|35949|35922|35908|4225
1761762600000|2025-10-29 18:30:00|35945|35953|36004|35962|36004|35976|35944|35902|7747
1761762900000|2025-10-29 18:35:00|36000|35944|35644|35585|36004|35953|35635|35584|32189
1761763200000|2025-10-29 18:40:00|35657|35584|35678|35617|35806|35759|35630|35554|25850
1761763500000|2025-10-29 18:45:00|35662|35661|35767|35664|35808|35732|35662|35617|7316
1761763800000|2025-10-29 18:50:00|35796|35658|35832|35787|35919|35831|35782|35658|11471
1761764100000|2025-10-29 18:55:00|35842|35798|35890|35840|35939|35852|35804|35771|10429
1761764400000|2025-10-29 19:00:00|35908|35857|35800|35765|35940|35890|35781|35756|16511
1761764700000|2025-10-29 19:05:00|35807|35778|35881|35833|35915|35869|35807|35778|7948
1761765000000|2025-10-29 19:10:00|35878|35838|35840|35807|35915|35881|35834|35798|3051
1761765300000|2025-10-29 19:15:00|35837|35806|35781|35747|35837|35825|35751|35718|9478
1761765600000|2025-10-29 19:20:00|35776|35743|35764|35735|35809|35785|35744|35701|12837
1761765900000|2025-10-29 19:25:00|35763|35761|35727|35698|35825|35799|35711|35679|19324
1761766200000|2025-10-29 19:30:00|35736|35719|35683|35662|35752|35719|35666|35650|14801
1761766500000|2025-10-29 19:35:00|35674|35661|35673|35638|35695|35670|35589|35571|23885
1761766800000|2025-10-29 19:40:00|35672|35641|35702|35667|35709|35698|35642|35620|14751
1761767100000|2025-10-29 19:45:00|35709|35674|35763|35744|35788|35759|35705|35670|12575
1761767400000|2025-10-29 19:50:00|35768|35746|35782|35773|35832|35804|35768|35744|16711
1761767700000|2025-10-29 19:55:00|35791|35779|35833|35826|35834|35826|35784|35763|69929
1761768000000|2025-10-29 20:00:00|35832|35831|36200|35500|36200|35831|35832|35500|17169
1761768300000|2025-10-29 20:05:00||35450||35450||35450||35450|59
1761768600000|2025-10-29 20:10:00||35600||35600||35600||35600|85
1761768900000|2025-10-29 20:15:00|36000||36000||36000||36000||35
1761769200000|2025-10-29 20:20:00|||||||||24
1761769500000|2025-10-29 20:25:00|36200|35450|35983|35450|36200|35450|35983|35450|45
1761769800000|2025-10-29 20:30:00|36200||35900||36200||35900||15
1761770100000|2025-10-29 20:35:00|||||||||7
1761770400000|2025-10-29 20:40:00|||||||||41
1761770700000|2025-10-29 20:45:00||35500||35500||35500||35500|41
1761771000000|2025-10-29 20:50:00|36000||35890||36000||35890||29
1761771300000|2025-10-29 20:55:00||35602||35500||35602||35500|29
1761771600000|2025-10-29 21:00:00|||||||||20
1761771900000|2025-10-29 21:05:00|||||||||32
1761772200000|2025-10-29 21:10:00||35450||35500||35500||35450|34
1761772500000|2025-10-29 21:15:00|35800|35450|35800|35450|35800|35450|35800|35450|16
1761772800000|2025-10-29 21:20:00||35453||35453||35453||35450|6
1761773100000|2025-10-29 21:25:00|35890|35450|35890|35450|35890|35450|35890|35450|175
1761773400000|2025-10-29 21:30:00|||||||||5
1761773700000|2025-10-29 21:35:00|||||||||11
1761774000000|2025-10-29 21:40:00||35500||35500||35500||35500|15
1761774300000|2025-10-29 21:45:00|||||||||2
1761774900000|2025-10-29 21:55:00||35600||35500||35600||35500|74
1761775200000|2025-10-29 22:00:00||35453||35453||35453||35453|22
1761775500000|2025-10-29 22:05:00||35471||35471||35471||35471|18
1761775800000|2025-10-29 22:10:00||35473||35471||35500||35471|32
1761776100000|2025-10-29 22:15:00|||||||||11
1761776400000|2025-10-29 22:20:00|||||||||3
1761777000000|2025-10-29 22:30:00|||||||||34
1761777300000|2025-10-29 22:35:00|||||||||32
1761777600000|2025-10-29 22:40:00|36179|35581|35875|35471|36200|35581|35875|35471|19
1761777900000|2025-10-29 22:45:00|||||||||6
1761778200000|2025-10-29 22:50:00|||||||||1
1761778500000|2025-10-29 22:55:00|||||||||17
1761778800000|2025-10-29 23:00:00|||||||||6
1761779100000|2025-10-29 23:05:00|||||||||1
1761779400000|2025-10-29 23:10:00|||||||||1
1761779700000|2025-10-29 23:15:00|||||||||10
1761780000000|2025-10-29 23:20:00||35700||35700||35700||35700|58
1761780300000|2025-10-29 23:25:00|||||||||4
1761780600000|2025-10-29 23:30:00|||||||||10
1761780900000|2025-10-29 23:35:00|35866||35823||35875||35823||8
1761781200000|2025-10-29 23:40:00|35875||35875||35875||35875||106
1761781500000|2025-10-29 23:45:00|||||||||19
1761781800000|2025-10-29 23:50:00|||||||||41
1761782100000|2025-10-29 23:55:00||35701||35700||35701||35471|38
1761811200000|2025-10-30 08:00:00|36342|30333|36381|35476|36900|35802|36342|30333|24
1761811500000|2025-10-30 08:05:00|||||||||8
1761811800000|2025-10-30 08:10:00|36369|35550|36369|35550|36369|35550|36369|35476|0
1761812100000|2025-10-30 08:15:00|36368|35476|36368|35550|36368|35550|36368|35476|23
1761812400000|2025-10-30 08:20:00|||||||||2
1761812700000|2025-10-30 08:25:00|36300|35551|35978|35551|36300|35551|35978|35551|7
1761813000000|2025-10-30 08:30:00|35977||35978||36052||35977||14
1761813600000|2025-10-30 08:40:00|35977|35571|35977|35571|35977|35572|35977|35571|8
1761813900000|2025-10-30 08:45:00|35978|35572|35978|35572|35978|35572|35978|35572|6
1761814200000|2025-10-30 08:50:00|35832|35660|36051|35681|36052|35681|35832|35660|51
1761814500000|2025-10-30 08:55:00|36052|35715|36051|35716|36052|35716|36051|35715|21
1761814800000|2025-10-30 09:00:00|36052|35743|36052|35737|36052|35744|36052|35716|2
1761815400000|2025-10-30 09:10:00|36051||36030||36051||36030||0
1761816000000|2025-10-30 09:20:00|36031|35550|36030|35674|36031|35674|36030|35550|2
1761816300000|2025-10-30 09:25:00||35675||35675||35675||35675|0
1761816600000|2025-10-30 09:30:00|||||||||1
1761816900000|2025-10-30 09:35:00|||||||||3
1761817200000|2025-10-30 09:40:00|36031|35674|36031|35550|36031|35674|36031|35550|0
1761817800000|2025-10-30 09:50:00|36030||36030||36030||36030||0
1761818100000|2025-10-30 09:55:00|36031|35551|36029|35662|36031|35662|36029|35551|0
1761818400000|2025-10-30 10:00:00|36009|35663|35987|35663|36009|35663|35987|35663|0
1761818700000|2025-10-30 10:05:00|||||||||3
1761819300000|2025-10-30 10:15:00|||||||||4
1761819600000|2025-10-30 10:20:00|35875||35875||35875||35875||0
1761819900000|2025-10-30 10:25:00|35874||35874||35874||35874||22
1761820200000|2025-10-30 10:30:00|35875||35874||35875||35874||13
1761820800000|2025-10-30 10:40:00|35875||35875||35875||35875||0
1761821100000|2025-10-30 10:45:00|35874||35874||35874||35874||24
1761821400000|2025-10-30 10:50:00|35875||35875||35875||35875||29
1761821700000|2025-10-30 10:55:00|||||||||18
1761822000000|2025-10-30 11:00:00|||||||||8
1761822300000|2025-10-30 11:05:00|||||||||26
1761822600000|2025-10-30 11:10:00||35550||35550||35550||35550|0
1761822900000|2025-10-30 11:15:00||35551||35551||35728||35550|92
1761823200000|2025-10-30 11:20:00||35550||35551||35551||35550|4
1761823500000|2025-10-30 11:25:00||35727||35800||35800||35550|35
1761824100000|2025-10-30 11:35:00|||||||||6
1761824400000|2025-10-30 11:40:00|||||||||14
1761824700000|2025-10-30 11:45:00|35850||35850||35850||35850||50
1761825000000|2025-10-30 11:50:00||35650||35550||35650||35550|55
1761825300000|2025-10-30 11:55:00|||||||||12
1761825600000|2025-10-30 12:00:00|||||||||140
1761825900000|2025-10-30 12:05:00|35875|35717|35875|35552|35875|35717|35848|35550|19
1761826200000|2025-10-30 12:10:00|||||||||15
1761826500000|2025-10-30 12:15:00|||||||||8
1761826800000|2025-10-30 12:20:00|||||||||23
1761827100000|2025-10-30 12:25:00|||||||||3
1761827400000|2025-10-30 12:30:00|35815||35815||35815||35815||14
1761827700000|2025-10-30 12:35:00|35814|35756|35815|35552|35815|35756|35814|35552|357
1761828000000|2025-10-30 12:40:00||35717||35551||35734||35550|308
1761828300000|2025-10-30 12:45:00|35800|35610|35815|35611|35815|35695|35800|35610|326
1761828600000|2025-10-30 12:50:00|35750|35736|35815|35610|35815|35750|35750|35610|1027
1761828900000|2025-10-30 12:55:00||35611||35610||35611||35610|48
1761829200000|2025-10-30 13:00:00|35814|35611|35814|35610|35814|35611|35814|35610|188
1761829500000|2025-10-30 13:05:00|35815|35611|35815|35662|35815|35734|35815|35610|237
1761829800000|2025-10-30 13:10:00||35659||35611||35662||35610|151
1761830100000|2025-10-30 13:15:00||35661||35611||35687||35610|101
1761830400000|2025-10-30 13:20:00|||||||||145
1761830700000|2025-10-30 13:25:00|35875|35550|35875|35550|35875|35651|35875|35550|278
1761831000000|2025-10-30 13:30:00|35870|35844|36000|35915|36000|35916|35844|35705|44941
1761831300000|2025-10-30 13:35:00|36036|35918|36163|36089|36180|36113|35892|35836|13966
1761831600000|2025-10-30 13:40:00|36134|36072|36083|36043|36172|36097|36045|35998|15044
1761831900000|2025-10-30 13:45:00|36084|36051|36223|36160|36239|36201|36072|36043|20324
1761832200000|2025-10-30 13:50:00|36240|36161|36319|36253|36327|36292|36224|36151|23428
1761832500000|2025-10-30 13:55:00|36307|36231|36273|36205|36326|36300|36230|36187|4831
1761832800000|2025-10-30 14:00:00|36226|36204|36176|36151|36273|36228|36169|36151|14276
1761833100000|2025-10-30 14:05:00|36207|36176|36258|36224|36303|36265|36199|36151|5270
1761833400000|2025-10-30 14:10:00|36275|36241|36313|36248|36315|36298|36270|36224|8737
1761833700000|2025-10-30 14:15:00|36304|36286|36273|36230|36306|36290|36235|36208|27153
1761834000000|2025-10-30 14:20:00|36253|36229|36315|36277|36315|36289|36233|36185|19374
1761834300000|2025-10-30 14:25:00|36325|36314|36331|36285|36365|36328|36299|36276|11254
1761834600000|2025-10-30 14:30:00|36336|36292|36394|36358|36394|36371|36324|36292|10491
1761834900000|2025-10-30 14:35:00|36393|36392|36436|36402|36472|36448|36380|36358|18483
1761835200000|2025-10-30 14:40:00|36453|36435|36456|36417|36519|36499|36436|36402|10828
1761835500000|2025-10-30 14:45:00|36455|36400|36420|36384|36456|36421|36399|36380|7730
1761835800000|2025-10-30 14:50:00|36398|36395|36459|36427|36460|36450|36383|36349|11690
1761836100000|2025-10-30 14:55:00|36460|36458|36502|36455|36517|36490|36460|36427|7851
1761836400000|2025-10-30 15:00:00|36513|36456|36528|36485|36547|36522|36513|36456|10412
1761836700000|2025-10-30 15:05:00|36537|36487|36542|36515|36543|36533|36506|36466|13179
1761837000000|2025-10-30 15:10:00|36541|36541|36558|36542|36578|36571|36540|36515|8766
1761837300000|2025-10-30 15:15:00|36547|36526|36560|36523|36581|36547|36517|36506|6140
1761837600000|2025-10-30 15:20:00|36552|36540|36525|36505|36573|36542|36525|36505|8377
1761837900000|2025-10-30 15:25:00|36524|36500|36458|36427|36524|36500|36458|36413|5969
1761838200000|2025-10-30 15:30:00|36457|36419|36490|36463|36492|36481|36429|36401|5367
1761838500000|2025-10-30 15:35:00|36477|36462|36390|36351|36490|36462|36367|36351|10128
1761838800000|2025-10-30 15:40:00|36388|36340|36358|36331|36390|36364|36316|36307|4115
1761839100000|2025-10-30 15:45:00|36350|36340|36369|36335|36390|36359|36343|36331|3184
1761839400000|2025-10-30 15:50:00|36380|36337|36403|36368|36404|36386|36362|36337|5526
1761839700000|2025-10-30 15:55:00|36404|36369|36400|36350|36450|36416|36382|36347|5838
1761840000000|2025-10-30 16:00:00|36399|36347|36411|36390|36412|36398|36397|36347|2662
1761840300000|2025-10-30 16:05:00|36417|36396|36450|36425|36450|36441|36408|36390|6230
1761840600000|2025-10-30 16:10:00|36461|36432|36466|36445|36482|36450|36422|36397|5780
1761840900000|2025-10-30 16:15:00|36465|36450|36448|36415|36465|36452|36435|36415|7362
1761841200000|2025-10-30 16:20:00|36433|36399|36464|36429|36465|36445|36407|36384|5620
1761841500000|2025-10-30 16:25:00|36463|36428|36452|36434|36463|36434|36426|36401|5434
1761841800000|2025-10-30 16:30:00|36451|36433|36373|36342|36451|36433|36370|36342|12815
1761842100000|2025-10-30 16:35:00|36363|36341|36362|36342|36370|36345|36328|36305|16389
1761842400000|2025-10-30 16:40:00|36360|36341|36360|36314|36360|36341|36333|36305|6086
1761842700000|2025-10-30 16:45:00|36359|36315|36337|36305|36380|36347|36337|36305|13635
1761843000000|2025-10-30 16:50:00|36336|36319|36324|36286|36336|36319|36311|36286|5076
1761843300000|2025-10-30 16:55:00|36323|36290|36332|36297|36365|36345|36306|36290|10666
1761843600000|2025-10-30 17:00:00|36327|36286|36268|36230|36327|36286|36236|36222|8750
1761843900000|2025-10-30 17:05:00|36267|36223|36237|36210|36267|36232|36211|36166|6041
1761844200000|2025-10-30 17:10:00|36229|36199|36257|36224|36263|36240|36228|36194|4912
1761844500000|2025-10-30 17:15:00|36259|36234|36281|36253|36298|36261|36255|36234|3659
1761844800000|2025-10-30 17:20:00|36289|36254|36277|36261|36289|36261|36253|36240|5130
1761845100000|2025-10-30 17:25:00|36278|36269|36286|36264|36306|36291|36278|36261|3652
1761845400000|2025-10-30 17:30:00|36277|36261|36283|36256|36289|36277|36274|36249|4322
1761845700000|2025-10-30 17:35:00|36271|36247|36241|36205|36276|36247|36218|36179|4662
1761846000000|2025-10-30 17:40:00|36238|36192|36208|36194|36244|36199|36201|36173|3551
1761846300000|2025-10-30 17:45:00|36218|36173|36281|36266|36300|36266|36218|36173|4315
1761846600000|2025-10-30 17:50:00|36267|36265|36274|36245|36290|36272|36250|36235|3217
1761846900000|2025-10-30 17:55:00|36273|36244|36234|36200|36273|36244|36219|36200|5900
1761847200000|2025-10-30 18:00:00|36235|36201|36179|36151|36235|36206|36179|36151|10000
1761847500000|2025-10-30 18:05:00|36177|36152|36156|36106|36177|36157|36113|36076|6013
1761847800000|2025-10-30 18:10:00|36140|36111|36117|36092|36161|36130|36113|36092|6326
1761848100000|2025-10-30 18:15:00|36113|36076|36107|36067|36117|36104|36077|36038|8009
1761848400000|2025-10-30 18:20:00|36115|36079|36118|36087|36125|36090|36077|36058|5687
1761848700000|2025-10-30 18:25:00|36113|36093|36106|36087|36150|36122|36106|36087|5095
1761849000000|2025-10-30 18:30:00|36117|36088|36099|36073|36140|36116|36096|36067|2143
1761849300000|2025-10-30 18:35:00|36098|36088|36058|36041|36098|36088|36058|36041|7599
1761849600000|2025-10-30 18:40:00|36068|36057|36081|36047|36105|36071|36054|36028|5458
1761849900000|2025-10-30 18:45:00|36071|36040|36096|36061|36130|36107|36070|36039|7406
1761850200000|2025-10-30 18:50:00|36069|36062|36091|36069|36096|36078|36063|36035|5449
1761850500000|2025-10-30 18:55:00|36090|36053|36062|36045|36090|36055|36036|36000|5540
1761850800000|2025-10-30 19:00:00|36051|36044|36045|36030|36053|36044|36037|36013|5377
1761851100000|2025-10-30 19:05:00|36044|36029|36049|36030|36058|36046|36022|36002|3330
1761851400000|2025-10-30 19:10:00|36044|36031|36039|36015|36060|36047|36027|36007|3367
1761851700000|2025-10-30 19:15:00|36037|36036|36039|36025|36054|36038|36029|36015|5800
1761852000000|2025-10-30 19:20:00|36038|36017|36021|36005|36051|36018|35971|35953|5667
1761852300000|2025-10-30 19:25:00|36022|35998|36018|36003|36036|36017|36005|35987|8628
1761852600000|2025-10-30 19:30:00|36030|36005|36034|36012|36069|36041|36030|36005|7445
1761852900000|2025-10-30 19:35:00|36033|36011|36022|36002|36040|36020|36012|35979|9037
1761853200000|2025-10-30 19:40:00|36021|36009|36019|36007|36033|36017|36004|35987|22150
1761853500000|2025-10-30 19:45:00|36021|36018|35975|35920|36043|36031|35968|35920|13572
1761853800000|2025-10-30 19:50:00|35980|35921|35950|35922|36004|35983|35936|35910|16949
1761854100000|2025-10-30 19:55:00|35951|35926|35887|35884|35951|35926|35864|35834|83103
1761854400000|2025-10-30 20:00:00|35885|35852|36000|35610|36400|35852|35885|35600|8725
1761854700000|2025-10-30 20:05:00||35652||35610||35652||35610|10438
1761855000000|2025-10-30 20:10:00|||||||||4009
1761855300000|2025-10-30 20:15:00|||||||||99
1761855600000|2025-10-30 20:20:00|||||||||14
1761855900000|2025-10-30 20:25:00|||||||||16
1761856200000|2025-10-30 20:30:00|||||||||145
1761856500000|2025-10-30 20:35:00|||||||||184
1761856800000|2025-10-30 20:40:00|35998||36000||36000||35960||253
1761857100000|2025-10-30 20:45:00|35916|35800|35888|35610|36000|35827|35887|35610|517
1761857400000|2025-10-30 20:50:00|35800|35600|35800|35670|35800|35670|35800|35600|286
1761857700000|2025-10-30 20:55:00|35888||35888||35888||35750||328
1761858000000|2025-10-30 21:00:00||35655||35680||35680||35655|92
1761858300000|2025-10-30 21:05:00|35850|35665|35850|35676|35850|35681|35782|35665|411
1761858600000|2025-10-30 21:10:00|||||||||168
1761858900000|2025-10-30 21:15:00|||||||||59
1761859200000|2025-10-30 21:20:00|35750|35626|35745|35650|35750|35650|35745|35626|36
1761859500000|2025-10-30 21:25:00|35700|35700|35888|35650|35888|35709|35700|35650|435
1761859800000|2025-10-30 21:30:00|||||||||5
1761860100000|2025-10-30 21:35:00|||||||||80
1761860400000|2025-10-30 21:40:00|||||||||58
1761860700000|2025-10-30 21:45:00|||||||||22
1761861000000|2025-10-30 21:50:00|36000||35888||36000||35888||46
1761861300000|2025-10-30 21:55:00|35750||35750||35750||35750||82
1761861600000|2025-10-30 22:00:00|35850|35626|35850|35636|35850|35636|35793|35626|368
1761861900000|2025-10-30 22:05:00|35815|35626|35850|35670|35850|35670|35815|35626|303
1761862200000|2025-10-30 22:10:00|||||||||116
1761862500000|2025-10-30 22:15:00|||||||||14
1761862800000|2025-10-30 22:20:00|||||||||13
1761863100000|2025-10-30 22:25:00|35795||35795||35795||35795||3
1761863400000|2025-10-30 22:30:00|||||||||145
1761863700000|2025-10-30 22:35:00|35850||35750||35850||35750||8
1761864000000|2025-10-30 22:40:00|||||||||77
1761864300000|2025-10-30 22:45:00|35850||35730||35850||35730||32
1761864600000|2025-10-30 22:50:00|||||||||5
1761864900000|2025-10-30 22:55:00|35725||35850||35850||35725||44
1761865200000|2025-10-30 23:00:00|35825||35820||35825||35820||22
1761865500000|2025-10-30 23:05:00|35800|35660|35725|35653|35800|35660|35649|35626|408
1761865800000|2025-10-30 23:10:00|35800|35689|35800|35653|35800|35689|35800|35653|391
1761866100000|2025-10-30 23:15:00|35715|35656|35800|35656|35800|35656|35715|35656|173
1761866400000|2025-10-30 23:20:00|||||||||18
1761866700000|2025-10-30 23:25:00|||||||||12
1761867000000|2025-10-30 23:30:00|35700||35700||35700||35700||41
1761867300000|2025-10-30 23:35:00|35800||35800||35800||35800||172
1761867600000|2025-10-30 23:40:00||35700||35700||35700||35700|23
1761867900000|2025-10-30 23:45:00|||||||||41
1761868200000|2025-10-30 23:50:00|||||||||10
1761868500000|2025-10-30 23:55:00|36000|35801|36000|35700|36000|35801|36000|35700|300
1761897600000|2025-10-31 08:00:00|35964|35532|36360|35700|36900|35700|35964|35532|259
1761897900000|2025-10-31 08:05:00|36648|35752|36360|35731|36900|35784|36339|35700|87
1761898200000|2025-10-31 08:10:00|36359||35923||36359||35923||24
1761898500000|2025-10-31 08:15:00|35924|35730|35923|35730|35924|35731|35923|35730|10
1761898800000|2025-10-31 08:20:00|35924||35924||35924||35923||13
1761899100000|2025-10-31 08:25:00|35923||35924||35924||35923||26
1761899400000|2025-10-31 08:30:00|35923||35923||35924||35923||10
1761899700000|2025-10-31 08:35:00|35924||35924||35924||35923||0
1761900000000|2025-10-31 08:40:00|35923||35923||35923||35923||0
1761900300000|2025-10-31 08:45:00||35800||35800||35800||35800|0
1761900600000|2025-10-31 08:50:00|35924||35924||35924||35924||13
1761901500000|2025-10-31 09:05:00||35820||35820||35820||35820|2
1761901800000|2025-10-31 09:10:00|||||||||3
1761902100000|2025-10-31 09:15:00|35923||35924||35924||35923||14
1761902400000|2025-10-31 09:20:00|35883|35800|36199|35701|36200|35820|35854|35700|316
1761902700000|2025-10-31 09:25:00||35721||35721||35722||35721|0
1761903000000|2025-10-31 09:30:00|35850|35722|35850|35721|35850|35722|35850|35700|0
1761903300000|2025-10-31 09:35:00|||||||||2
1761903600000|2025-10-31 09:40:00||35700||35721||35721||35700|1
1761903900000|2025-10-31 09:45:00||35700||35714||35714||35700|2
1761904200000|2025-10-31 09:50:00||35700||35701||35701||35700|46
1761904800000|2025-10-31 10:00:00||35700||35701||35713||35700|11
1761905100000|2025-10-31 10:05:00||35700||35701||35701||35700|13
1761905400000|2025-10-31 10:10:00|||||||||7
1761905700000|2025-10-31 10:15:00|35825|35700|35850|35614|35850|35700|35813|35613|268
1761906000000|2025-10-31 10:20:00|35805|35613|35850|35613|35850|35614|35805|35613|197
1761906300000|2025-10-31 10:25:00||35614||35631||35631||35613|3
1761906900000|2025-10-31 10:35:00|35848||35848||35848||35848||6
1761907500000|2025-10-31 10:45:00|35847||35848||35848||35847||0
1761907800000|2025-10-31 10:50:00||35632||35632||35632||35631|0
1761908100000|2025-10-31 10:55:00||35631||35631||35632||35631|5
1761908400000|2025-10-31 11:00:00||35632||35631||35632||35631|109
1761908700000|2025-10-31 11:05:00|||||||||2
1761909000000|2025-10-31 11:10:00|||||||||6
1761909300000|2025-10-31 11:15:00|35850||35850||35850||35850||3
1761909600000|2025-10-31 11:20:00|||||||||12
1761909900000|2025-10-31 11:25:00||35685||35715||35715||35631|42
1761910200000|2025-10-31 11:30:00|35849|35631|35850|35688|35850|35751|35829|35631|416
1761910800000|2025-10-31 11:40:00|||||||||12
1761911400000|2025-10-31 11:50:00|||||||||15
1761911700000|2025-10-31 11:55:00|||||||||6
1761912000000|2025-10-31 12:00:00|||||||||138
1761912300000|2025-10-31 12:05:00||35631||35688||35699||35631|5
1761912600000|2025-10-31 12:10:00|||||||||49
1761912900000|2025-10-31 12:15:00|35830|35756|35850|35688|35850|35756|35830|35688|67
1761913200000|2025-10-31 12:20:00|||||||||35
1761913500000|2025-10-31 12:25:00|||||||||9
1761913800000|2025-10-31 12:30:00|||||||||1
1761914100000|2025-10-31 12:35:00|35840||35850||35850||35840||46
1761914400000|2025-10-31 12:40:00|||||||||78
1761914700000|2025-10-31 12:45:00|35769||35850||35850||35769||153
1761915000000|2025-10-31 12:50:00|35834|35690|35850|35693|35850|35693|35831|35690|60
1761915300000|2025-10-31 12:55:00|35834|35688|35850|35690|35850|35703|35834|35631|33
1761915600000|2025-10-31 13:00:00|||||||||54
1761915900000|2025-10-31 13:05:00||35700||35690||35700||35690|97
1761916200000|2025-10-31 13:10:00|35750||35850||35850||35750||118
1761916500000|2025-10-31 13:15:00|35849|35710|35849|35710|35850|35710|35849|35710|55
1761916800000|2025-10-31 13:20:00|35720|35724|35818|35690|35850|35724|35720|35690|328
1761917100000|2025-10-31 13:25:00|35850|35631|35850|35690|35850|35690|35850|35631|140
1761917400000|2025-10-31 13:30:00|35726|35671|35832|35720|35850|35828|35726|35666|57456
1761917700000|2025-10-31 13:35:00|35831|35722|35794|35693|35939|35849|35656|35600|27840
1761918000000|2025-10-31 13:40:00|35776|35694|35717|35674|35776|35702|35670|35612|11556
1761918300000|2025-10-31 13:45:00|35728|35641|35875|35809|35903|35837|35728|35641|9910
1761918600000|2025-10-31 13:50:00|35876|35810|36000|35952|36000|35980|35876|35810|8919
1761918900000|2025-10-31 13:55:00|35999|35956|36008|35960|36023|35991|35939|35878|10266
1761919200000|2025-10-31 14:00:00|36010|35975|35905|35844|36013|35987|35905|35806|8040
1761919500000|2025-10-31 14:05:00|35885|35861|35988|35956|35997|35956|35885|35856|19248
1761919800000|2025-10-31 14:10:00|35957|35955|36099|36039|36106|36073|35943|35922|12255
1761920100000|2025-10-31 14:15:00|36082|36042|36122|36088|36139|36120|36082|36040|17727
1761920400000|2025-10-31 14:20:00|36121|36089|36054|36007|36139|36103|36054|35993|10925
1761920700000|2025-10-31 14:25:00|36063|36010|36049|36022|36105|36085|36049|36010|5242
1761921000000|2025-10-31 14:30:00|36048|36010|36075|36025|36077|36062|36040|36010|4488
1761921300000|2025-10-31 14:35:00|36091|36074|36153|36124|36168|36144|36081|36057|8933
1761921600000|2025-10-31 14:40:00|36152|36118|36166|36134|36188|36182|36125|36118|21497
1761921900000|2025-10-31 14:45:00|36178|36165|36131|36089|36207|36194|36131|36089|8621
1761922200000|2025-10-31 14:50:00|36129|36081|36108|36080|36141|36099|36100|36065|4060
1761922500000|2025-10-31 14:55:00|36107|36063|36046|36010|36107|36063|36031|36000|4510
1761922800000|2025-10-31 15:00:00|36047|36020|36046|35993|36069|36050|36018|35979|4229
1761923100000|2025-10-31 15:05:00|36045|36007|36050|36009|36051|36036|36017|35993|4897
1761923400000|2025-10-31 15:10:00|36049|36010|36054|36020|36054|36020|36027|36010|1857
1761923700000|2025-10-31 15:15:00|36053|36021|36098|36075|36100|36075|36052|36021|6862
1761924000000|2025-10-31 15:20:00|36097|36076|36096|36075|36114|36076|36089|36075|2476
1761924300000|2025-10-31 15:25:00|36094|36077|36070|36027|36096|36077|36045|36017|9903
1761924600000|2025-10-31 15:30:00|36069|36033|36082|36034|36093|36080|36058|36029|6867
1761924900000|2025-10-31 15:35:00|36081|36036|35987|35947|36081|36041|35987|35946|6951
1761925200000|2025-10-31 15:40:00|35982|35961|36007|35986|36007|35987|35947|35900|41563
1761925500000|2025-10-31 15:45:00|36006|35985|36010|35982|36076|36021|35988|35943|11650
1761925800000|2025-10-31 15:50:00|36004|35983|36040|36001|36049|36030|35997|35973|8328
1761926100000|2025-10-31 15:55:00|36039|35999|36045|36023|36047|36039|36022|35953|3555
1761926400000|2025-10-31 16:00:00|36040|36022|36035|36016|36045|36030|36021|36001|7812
1761926700000|2025-10-31 16:05:00|36017|36007|36040|36007|36075|36050|36016|36000|7229
1761927000000|2025-10-31 16:10:00|36039|36000|36017|36000|36039|36013|36006|35979|7151
1761927300000|2025-10-31 16:15:00|36018|36016|36006|35984|36035|36017|36004|35979|5770
1761927600000|2025-10-31 16:20:00|36015|35990|36010|35979|36017|36015|35981|35951|7717
1761927900000|2025-10-31 16:25:00|36000|35980|36079|36050|36098|36076|35990|35976|49646
1761928200000|2025-10-31 16:30:00|36082|36058|36115|36073|36122|36095|36082|36058|14365
1761928500000|2025-10-31 16:35:00|36114|36074|36123|36076|36132|36093|36100|36074|3847
1761928800000|2025-10-31 16:40:00|36122|36077|36036|35999|36122|36077|36020|35979|4904
1761929100000|2025-10-31 16:45:00|36035|36000|36039|36000|36060|36022|36015|35969|5453
1761929400000|2025-10-31 16:50:00|36027|36001|36007|35987|36039|36007|36005|35979|12738
1761929700000|2025-10-31 16:55:00|36014|35997|35978|35934|36014|35997|35978|35932|10740
1761930000000|2025-10-31 17:00:00|35977|35938|36032|35980|36035|36019|35977|35938|7352
1761930300000|2025-10-31 17:05:00|36031|35996|35979|35935|36031|35996|35979|35935|7329
1761930600000|2025-10-31 17:10:00|35978|35936|35901|35866|35978|35936|35889|35841|25894
1761930900000|2025-10-31 17:15:00|35902|35883|35880|35826|35926|35915|35877|35819|13760
1761931200000|2025-10-31 17:20:00|35862|35831|35891|35864|35892|35874|35844|35826|7442
1761931500000|2025-10-31 17:25:00|35892|35865|35840|35807|35894|35884|35840|35786|8303
1761931800000|2025-10-31 17:30:00|35841|35839|35852|35823|35878|35865|35841|35807|9293
1761932100000|2025-10-31 17:35:00|35838|35824|35812|35779|35852|35824|35776|35737|4039
1761932400000|2025-10-31 17:40:00|35808|35781|35840|35815|35840|35825|35807|35781|5860
1761932700000|2025-10-31 17:45:00|35846|35840|35865|35833|35868|35844|35830|35815|2609
1761933000000|2025-10-31 17:50:00|35880|35865|35891|35840|35900|35872|35864|35819|3894
1761933300000|2025-10-31 17:55:00|35898|35829|35882|35855|35900|35865|35861|35820|2620
1761933600000|2025-10-31 18:00:00|35881|35864|35964|35909|35964|35909|35881|35855|3046
1761933900000|2025-10-31 18:05:00|35956|35919|36000|35961|36000|35972|35936|35917|6066
1761934200000|2025-10-31 18:10:00|35991|35962|36008|35982|36008|36001|35988|35962|4856
1761934500000|2025-10-31 18:15:00|36022|35983|36007|35988|36024|36009|36003|35983|3585
1761934800000|2025-10-31 18:20:00|36014|36006|36062|36043|36068|36043|36014|35988|3432
1761935100000|2025-10-31 18:25:00|36063|36048|36059|36043|36077|36052|36048|36042|4100
1761935400000|2025-10-31 18:30:00|36058|36042|36050|36026|36066|36055|36043|36021|3951
1761935700000|2025-10-31 18:35:00|36049|36027|36069|36053|36069|36053|36046|36023|2937
1761936000000|2025-10-31 18:40:00|36054|36052|36046|36029|36069|36052|36046|36016|6770
1761936300000|2025-10-31 18:45:00|36045|36035|36028|36014|36045|36037|36021|36013|2437
1761936600000|2025-10-31 18:50:00|36030|36027|36030|36000|36044|36029|36016|35992|10797
1761936900000|2025-10-31 18:55:00|36031|36030|36102|36095|36108|36095|36031|36019|4866
1761937200000|2025-10-31 19:00:00|36104|36087|36094|36063|36122|36104|36071|36053|9164
1761937500000|2025-10-31 19:05:00|36093|36070|36112|36091|36113|36092|36084|36070|4774
1761937800000|2025-10-31 19:10:00|36111|36100|36117|36093|36120|36100|36090|36081|5724
1761938100000|2025-10-31 19:15:00|36114|36094|36114|36095|36117|36103|36098|36080|4952
1761938400000|2025-10-31 19:20:00|36119|36099|36160|36136|36170|36150|36118|36099|19060
1761938700000|2025-10-31 19:25:00|36170|36137|36177|36163|36182|36164|36145|36127|6929
1761939000000|2025-10-31 19:30:00|36173|36167|36180|36169|36181|36175|36156|36145|8854
1761939300000|2025-10-31 19:35:00|36181|36176|36166|36149|36200|36182|36158|36145|10592
1761939600000|2025-10-31 19:40:00|36175|36165|36190|36170|36195|36182|36175|36149|7780
1761939900000|2025-10-31 19:45:00|36187|36171|36153|36140|36198|36182|36152|36140|16492
1761940200000|2025-10-31 19:50:00|36160|36152|36135|36107|36185|36178|36095|36066|15696
1761940500000|2025-10-31 19:55:00|36132|36108|36080|36065|36135|36109|36058|36052|75625
1761940800000|2025-10-31 20:00:00|36079|36066|36301|35526|36301|36080|36073|35509|55778
1761941100000|2025-10-31 20:05:00|36400|35520|36400|35520|36400|35855|36340|35520|3564
1761941400000|2025-10-31 20:10:00||35610||35610||35610||35520|26
1761941700000|2025-10-31 20:15:00|||||||||5
1761942000000|2025-10-31 20:20:00|||||||||1
1761942300000|2025-10-31 20:25:00|||||||||107
1761942600000|2025-10-31 20:30:00|||||||||19
1761942900000|2025-10-31 20:35:00||35520||35610||35610||35520|6
1761944100000|2025-10-31 20:55:00|||||||||2
1762160400000|2025-11-03 09:00:00|36450|35946|36313|36075|36500|36125|36259|35946|80
1762160700000|2025-11-03 09:05:00|36270|36102|36313|36075|36313|36102|36270|36075|16
1762161000000|2025-11-03 09:10:00|||||||||19
1762161300000|2025-11-03 09:15:00|||||||||1
1762161600000|2025-11-03 09:20:00|||||||||15
1762161900000|2025-11-03 09:25:00|||||||||4
1762162500000|2025-11-03 09:35:00|||||||||1
1762162800000|2025-11-03 09:40:00||36169||36075||36181||36075|44
1762163100000|2025-11-03 09:45:00|||||||||4
1762163400000|2025-11-03 09:50:00|||||||||19
1762163700000|2025-11-03 09:55:00|36260|36210|36313|36075|36313|36210|36260|36075|153
1762164000000|2025-11-03 10:00:00|||||||||8
1762164300000|2025-11-03 10:05:00|36221||36221||36221||36221||0
1762164600000|2025-11-03 10:10:00|||||||||7
1762164900000|2025-11-03 10:15:00|||||||||3
1762165500000|2025-11-03 10:25:00|||||||||8
1762165800000|2025-11-03 10:30:00||36125||36125||36125||36125|15
1762166700000|2025-11-03 10:45:00|||||||||3
1762167000000|2025-11-03 10:50:00|||||||||1
1762167300000|2025-11-03 10:55:00|||||||||14
1762168200000|2025-11-03 11:10:00|||||||||3
1762168800000|2025-11-03 11:20:00|||||||||12
1762169100000|2025-11-03 11:25:00|||||||||65
1762169400000|2025-11-03 11:30:00|||||||||60
1762169700000|2025-11-03 11:35:00|||||||||12
1762170600000|2025-11-03 11:50:00|||||||||1
1762170900000|2025-11-03 11:55:00|||||||||1
1762171200000|2025-11-03 12:00:00|||||||||1
1762171500000|2025-11-03 12:05:00|||||||||16
1762171800000|2025-11-03 12:10:00|||||||||15
1762172100000|2025-11-03 12:15:00|36187||36221||36221||36187||32
1762172400000|2025-11-03 12:20:00|||||||||1
1762172700000|2025-11-03 12:25:00|||||||||6
1762173000000|2025-11-03 12:30:00|||||||||3
1762173900000|2025-11-03 12:45:00|||||||||5
1762174200000|2025-11-03 12:50:00|||||||||83
1762174500000|2025-11-03 12:55:00|36200||36200||36200||36200||1
1762174800000|2025-11-03 13:00:00|36159|36075|36200|36075|36200|36075|36159|36075|250
1762175100000|2025-11-03 13:05:00|36156||36200||36200||36154||16
1762175400000|2025-11-03 13:10:00|||||||||2
1762175700000|2025-11-03 13:15:00|||||||||2
1762176000000|2025-11-03 13:20:00|||||||||22
1762176300000|2025-11-03 13:25:00|||||||||3
1762176600000|2025-11-03 13:30:00|||||||||130
1762176900000|2025-11-03 13:35:00|||||||||88
1762177200000|2025-11-03 13:40:00|||||||||5
1762177500000|2025-11-03 13:45:00|||||||||28
1762177800000|2025-11-03 13:50:00|36192||36200||36200||36190||49
1762178100000|2025-11-03 13:55:00|36138|36073|36200|36073|36200|36073|36083|36073|212
1762178400000|2025-11-03 14:00:00|36115|36049|36200|36049|36200|36049|36115|36049|55
1762178700000|2025-11-03 14:05:00|||||||||6
1762179000000|2025-11-03 14:10:00|||||||||7
1762179300000|2025-11-03 14:15:00|36188||36188||36188||36188||0
1762179600000|2025-11-03 14:20:00|36184||36184||36184||36184||4
1762179900000|2025-11-03 14:25:00|36188||36188||36188||36184||17
1762180200000|2025-11-03 14:30:00|36200|36100|36008|35948|36200|36100|35999|35865|37658
1762180500000|2025-11-03 14:35:00|35996|35949|36262|36202|36262|36235|35947|35908|39381
1762180800000|2025-11-03 14:40:00|36267|36221|36236|36163|36298|36243|36193|36138|35601
1762181100000|2025-11-03 14:45:00|36235|36176|36296|36243|36300|36269|36191|36154|32257
1762181400000|2025-11-03 14:50:00|36280|36261|36190|36130|36296|36271|36166|36128|31409
1762181700000|2025-11-03 14:55:00|36173|36139|36183|36118|36197|36161|36123|36107|12551
1762182000000|2025-11-03 15:00:00|36169|36119|36107|36061|36183|36145|36045|36023|13309
1762182300000|2025-11-03 15:05:00|36106|36060|36125|36075|36125|36096|36043|36010|8966
1762182600000|2025-11-03 15:10:00|36124|36076|36040|36010|36144|36125|36035|36010|13792
1762182900000|2025-11-03 15:15:00|36038|36018|36058|36018|36058|36028|36014|36000|16026
1762183200000|2025-11-03 15:20:00|36044|36019|35982|35947|36066|36059|35974|35947|8231
1762183500000|2025-11-03 15:25:00|35981|35946|35936|35899|35981|35946|35908|35883|11243
1762183800000|2025-11-03 15:30:00|35937|35911|35957|35918|35958|35930|35891|35872|12610
1762184100000|2025-11-03 15:35:00|35964|35923|36020|35985|36026|36001|35942|35914|7780
1762184400000|2025-11-03 15:40:00|36021|35992|36108|36069|36145|36106|36021|35988|19224
1762184700000|2025-11-03 15:45:00|36122|36078|36094|36066|36122|36094|36084|36053|5092
1762185000000|2025-11-03 15:50:00|36096|36067|36138|36131|36138|36131|36096|36067|13638
1762185300000|2025-11-03 15:55:00|36139|36132|36204|36181|36224|36194|36139|36118|9032
1762185600000|2025-11-03 16:00:00|36205|36182|36285|36238|36296|36268|36205|36182|16163
1762185900000|2025-11-03 16:05:00|36284|36237|36267|36236|36284|36258|36242|36208|15780
1762186200000|2025-11-03 16:10:00|36259|36251|36275|36262|36286|36270|36258|36236|7454
1762186500000|2025-11-03 16:15:00|36274|36260|36275|36236|36278|36260|36250|36208|9014
1762186800000|2025-11-03 16:20:00|36273|36237|36268|36235|36275|36253|36250|36225|4785
1762187100000|2025-11-03 16:25:00|36267|36236|36262|36228|36275|36270|36235|36226|19185
1762187400000|2025-11-03 16:30:00|36261|36231|36313|36293|36313|36299|36259|36228|8964
1762187700000|2025-11-03 16:35:00|36310|36291|36306|36282|36313|36299|36275|36258|7383
1762188000000|2025-11-03 16:40:00|36305|36284|36329|36305|36330|36313|36294|36284|8439
1762188300000|2025-11-03 16:45:00|36324|36307|36312|36272|36329|36307|36291|36269|7035
1762188600000|2025-11-03 16:50:00|36311|36269|36298|36278|36312|36284|36269|36258|8148
1762188900000|2025-11-03 16:55:00|36300|36283|36328|36307|36344|36333|36298|36278|9301
1762189200000|2025-11-03 17:00:00|36327|36305|36273|36250|36328|36305|36259|36247|4715
1762189500000|2025-11-03 17:05:00|36272|36249|36267|36246|36273|36256|36237|36208|6372
1762189800000|2025-11-03 17:10:00|36258|36245|36255|36235|36268|36249|36242|36211|3562
1762190100000|2025-11-03 17:15:00|36250|36242|36283|36257|36294|36266|36239|36221|8839
1762190400000|2025-11-03 17:20:00|36282|36258|36243|36221|36301|36273|36239|36221|7926
1762190700000|2025-11-03 17:25:00|36237|36214|36201|36175|36237|36217|36173|36158|6459
1762191000000|2025-11-03 17:30:00|36207|36176|36252|36232|36264|36240|36200|36176|6415
1762191300000|2025-11-03 17:35:00|36248|36231|36240|36223|36253|36242|36216|36211|9669
1762191600000|2025-11-03 17:40:00|36241|36224|36257|36243|36288|36260|36240|36224|7672
1762191900000|2025-11-03 17:45:00|36258|36251|36253|36236|36278|36258|36249|36232|7225
1762192200000|2025-11-03 17:50:00|36250|36243|36221|36208|36264|36243|36217|36207|12027
1762192500000|2025-11-03 17:55:00|36213|36212|36229|36217|36233|36221|36211|36202|9979
1762192800000|2025-11-03 18:00:00|36232|36223|36251|36229|36263|36247|36228|36210|7003
1762193100000|2025-11-03 18:05:00|36250|36233|36268|36243|36288|36266|36247|36229|5538
1762193400000|2025-11-03 18:10:00|36267|36242|36226|36210|36267|36242|36216|36208|5742
1762193700000|2025-11-03 18:15:00|36215|36208|36199|36185|36226|36208|36189|36173|9646
1762194000000|2025-11-03 18:20:00|36189|36188|36144|36127|36199|36188|36134|36125|6274
1762194300000|2025-11-03 18:25:00|36132|36125|36131|36112|36144|36125|36104|36080|8751
1762194600000|2025-11-03 18:30:00|36134|36126|36214|36192|36232|36209|36134|36112|6230
1762194900000|2025-11-03 18:35:00|36213|36193|36228|36198|36235|36217|36211|36192|6782
1762195200000|2025-11-03 18:40:00|36227|36194|36209|36191|36227|36207|36194|36180|6625
1762195500000|2025-11-03 18:45:00|36206|36198|36188|36171|36211|36206|36188|36171|7350
1762195800000|2025-11-03 18:50:00|36187|36186|36234|36213|36234|36213|36187|36171|6001
1762196100000|2025-11-03 18:55:00|36233|36212|36228|36209|36264|36243|36225|36207|5781
1762196400000|2025-11-03 19:00:00|36229|36214|36252|36224|36273|36241|36229|36209|9714
1762196700000|2025-11-03 19:05:00|36253|36225|36278|36262|36290|36268|36253|36224|5974
1762197000000|2025-11-03 19:10:00|36274|36261|36273|36252|36275|36269|36260|36239|7226
1762197300000|2025-11-03 19:15:00|36272|36253|36291|36279|36300|36289|36272|36253|7048
1762197600000|2025-11-03 19:20:00|36295|36285|36290|36274|36316|36292|36287|36270|6734
1762197900000|2025-11-03 19:25:00|36289|36270|36314|36300|36314|36310|36288|36260|5571
1762198200000|2025-11-03 19:30:00|36307|36306|36343|36327|36345|36331|36307|36300|7913
1762198500000|2025-11-03 19:35:00|36345|36328|36338|36322|36360|36341|36325|36312|8118
1762198800000|2025-11-03 19:40:00|36337|36321|36300|36272|36338|36321|36270|36258|5794
1762199100000|2025-11-03 19:45:00|36301|36277|36293|36278|36322|36301|36284|36268|6425
1762199400000|2025-11-03 19:50:00|36292|36277|36262|36247|36292|36277|36252|36242|10076
1762199700000|2025-11-03 19:55:00|36263|36253|36255|36236|36266|36254|36237|36233|10868
1762200000000|2025-11-03 20:00:00|36256|36254|36251|36237|36261|36255|36241|36232|8689
1762200300000|2025-11-03 20:05:00|36250|36238|36245|36234|36251|36246|36228|36209|9918
1762200600000|2025-11-03 20:10:00|36235|36229|36264|36251|36264|36261|36235|36214|9867
1762200900000|2025-11-03 20:15:00|36265|36253|36262|36255|36274|36264|36251|36239|13001
1762201200000|2025-11-03 20:20:00|36254|36248|36220|36212|36262|36248|36216|36201|7444
1762201500000|2025-11-03 20:25:00|36223|36213|36233|36213|36238|36231|36223|36209|13202
1762201800000|2025-11-03 20:30:00|36232|36220|36196|36187|36233|36224|36193|36187|32827
1762202100000|2025-11-03 20:35:00|36197|36185|36235|36225|36246|36226|36193|36178|16069
1762202400000|2025-11-03 20:40:00|36232|36224|36227|36209|36248|36239|36209|36194|20324
1762202700000|2025-11-03 20:45:00|36229|36212|36210|36189|36236|36232|36191|36178|17970
1762203000000|2025-11-03 20:50:00|36213|36190|36163|36142|36214|36203|36138|36119|37183
1762203300000|2025-11-03 20:55:00|36162|36143|36163|36155|36184|36176|36140|36130|115652
1762203600000|2025-11-03 21:00:00|36164|36163|36225|35878|36225|36175|36164|35875|9306
1762203900000|2025-11-03 21:05:00|36500|36162|36162|35878|36500|36162|36162|35878|41
1762204200000|2025-11-03 21:10:00||36000||36000||36000||36000|25
1762204500000|2025-11-03 21:15:00|||||||||10
1762204800000|2025-11-03 21:20:00|||||||||1
1762205100000|2025-11-03 21:25:00|36451|36100|36500|36100|36500|36100|36451|36100|70
1762205400000|2025-11-03 21:30:00||36000||36100||36100||36000|1
1762205700000|2025-11-03 21:35:00|36495||36495||36495||36495||5
1762206000000|2025-11-03 21:40:00|||||||||1
1762206300000|2025-11-03 21:45:00|||||||||1
1762206600000|2025-11-03 21:50:00|||||||||1
1762206900000|2025-11-03 21:55:00|||||||||1
1762207200000|2025-11-03 22:00:00|36500||36495||36500||36495||25443
1762207800000|2025-11-03 22:10:00|||||||||2
1762208100000|2025-11-03 22:15:00|||||||||3
1762208400000|2025-11-03 22:20:00|||||||||2
1762208700000|2025-11-03 22:25:00|||||||||47
1762209000000|2025-11-03 22:30:00|||||||||21
1762209300000|2025-11-03 22:35:00|||||||||3
1762209600000|2025-11-03 22:40:00|||||||||11
1762210500000|2025-11-03 22:55:00|||||||||4
1762211400000|2025-11-03 23:10:00|||||||||9
1762212300000|2025-11-03 23:25:00|||||||||1
1762212600000|2025-11-03 23:30:00|||||||||1
1762212900000|2025-11-03 23:35:00|36390||36390||36390||36390||23
1762213500000|2025-11-03 23:45:00|||||||||37
1762213800000|2025-11-03 23:50:00|||||||||1
1762214100000|2025-11-03 23:55:00|||||||||1
1762214400000|2025-11-04 00:00:00|||||||||1
1762214700000|2025-11-04 00:05:00|||||||||1
1762215000000|2025-11-04 00:10:00|||||||||6
1762215300000|2025-11-04 00:15:00|36350|36150|36160|36100|36390|36150|36160|36100|147
1762215600000|2025-11-04 00:20:00|||||||||6
1762216500000|2025-11-04 00:35:00|||||||||51
1762216800000|2025-11-04 00:40:00|36150||36150||36150||36150||0
1762217100000|2025-11-04 00:45:00|||||||||3
1762217700000|2025-11-04 00:55:00|||||||||12
1762246800000|2025-11-04 09:00:00|35892|35496|36000|35610|36018|35610|35666|35496|144
1762247100000|2025-11-04 09:05:00|35793|35611|36299|35610|36300|35611|35768|35610|57
1762247400000|2025-11-04 09:10:00|36191|35612|35999|35610|36191|35633|35999|35610|50
1762247700000|2025-11-04 09:15:00|35998|35632|35997|35610|35998|35632|35997|35610|642
1762248000000|2025-11-04 09:20:00||35640||35640||35640||35640|135
1762248300000|2025-11-04 09:25:00||35610||35610||35610||35610|123
1762248600000|2025-11-04 09:30:00|||||||||59
1762248900000|2025-11-04 09:35:00|||||||||24
1762249200000|2025-11-04 09:40:00|36140||36035||36140||36035||51
1762249500000|2025-11-04 09:45:00|36140||36035||36140||36034||1
1762249800000|2025-11-04 09:50:00|36140||35728||36140||35728||15
1762250100000|2025-11-04 09:55:00|35724|35580|35699|35502|36000|35580|35682|35502|224
1762250400000|2025-11-04 10:00:00|35681||35600||35998||35600||1
1762250700000|2025-11-04 10:05:00|||||||||30
1762251000000|2025-11-04 10:10:00|35598||35600||35600||35598||51
1762251300000|2025-11-04 10:15:00|35593||35600||35600||35587||53
1762251600000|2025-11-04 10:20:00|35599||35600||35600||35599||24
1762251900000|2025-11-04 10:25:00||35503||35503||35503||35503|25
1762252200000|2025-11-04 10:30:00|35644|35509|35700|35502|35700|35561|35600|35502|498
1762252500000|2025-11-04 10:35:00|35691|35528|35700|35502|35700|35528|35684|35502|36
1762252800000|2025-11-04 10:40:00||35503||35503||35503||35502|0
1762253100000|2025-11-04 10:45:00||35502||35561||35566||35502|51
1762253400000|2025-11-04 10:50:00||35560||35585||35585||35560|24
1762253700000|2025-11-04 10:55:00||35584||35577||35584||35502|12
1762254000000|2025-11-04 11:00:00||35584||35585||35585||35584|3
1762254300000|2025-11-04 11:05:00|||||||||1
1762254600000|2025-11-04 11:10:00||35595||35581||35599||35580|8
1762254900000|2025-11-04 11:15:00||35582||35596||35596||35582|0
1762255200000|2025-11-04 11:20:00|||||||||20
1762255500000|2025-11-04 11:25:00|35724|35586|36032|35600|36140|35600|35724|35586|95
1762255800000|2025-11-04 11:30:00|36031|35586|35999|35601|36140|35601|35999|35586|31
1762256100000|2025-11-04 11:35:00||35600||35601||35601||35586|100
1762256700000|2025-11-04 11:45:00||35600||35601||35601||35600|24
1762257300000|2025-11-04 11:55:00|35800|35599|35800|35597|35800|35599|35800|35586|60
1762257600000|2025-11-04 12:00:00|35750|35598|35772|35586|35800|35650|35737|35510|200
1762257900000|2025-11-04 12:05:00|35768|35575|35730|35700|35800|35725|35730|35502|510
1762258200000|2025-11-04 12:10:00|35800|35586|35800|35586|35800|35685|35800|35510|52
1762258500000|2025-11-04 12:15:00||35510||35690||35695||35510|61
1762258800000|2025-11-04 12:20:00||35700||35750||35750||35700|121
1762259100000|2025-11-04 12:25:00|36000|35700|35999|35765|36139|35820|35999|35700|116
1762259400000|2025-11-04 12:30:00|35994|35766|35994|35810|35994|35810|35993|35700|33
1762259700000|2025-11-04 12:35:00|35993|35784|35850|35784|35994|35784|35850|35784|608
1762260600000|2025-11-04 12:50:00|35994|35818|35994|35784|35994|35818|35994|35784|218
1762260900000|2025-11-04 12:55:00|35985|35785|35985|35784|35985|35785|35985|35784|23
1762261200000|2025-11-04 13:00:00|35984||35985||35985||35976||604
1762261500000|2025-11-04 13:05:00|||||||||177
1762261800000|2025-11-04 13:10:00|||||||||109
1762262100000|2025-11-04 13:15:00|35961||35985||35985||35961||75
1762262400000|2025-11-04 13:20:00|35984||35985||35985||35984||83
1762262700000|2025-11-04 13:25:00|35984|35700|35900|35700|35985|35784|35810|35700|408
1762263000000|2025-11-04 13:30:00||35701||35701||35701||35701|59
1762263300000|2025-11-04 13:35:00|35899|35746|35899|35701|35899|35784|35899|35700|196
1762263600000|2025-11-04 13:40:00|35970|35747|35969|35784|35970|35784|35969|35747|409
1762263900000|2025-11-04 13:45:00|||||||||17
1762264200000|2025-11-04 13:50:00|35850|35800|35993|35800|35994|35819|35850|35800|270
1762264500000|2025-11-04 13:55:00|35900||35900||35900||35900||162
1762264800000|2025-11-04 14:00:00|35994||35985||35994||35976||114
1762265100000|2025-11-04 14:05:00|35984||35977||35994||35970||33
1762265400000|2025-11-04 14:10:00|35976|35848|35976|35800|35994|35848|35975|35800|123
1762265700000|2025-11-04 14:15:00|35967|35875|35939|35875|35967|35875|35939|35875|183
1762266000000|2025-11-04 14:20:00|||||||||20
1762266300000|2025-11-04 14:25:00|35970|35800|36000|35800|36000|35875|35949|35800|154
1762266600000|2025-11-04 14:30:00|35960|35895|35816|35711|35988|35900|35752|35700|62539
1762266900000|2025-11-04 14:35:00|35815|35716|35773|35701|35885|35836|35752|35700|25579
1762267200000|2025-11-04 14:40:00|35760|35700|36014|35964|36015|35988|35700|35685|23451
1762267500000|2025-11-04 14:45:00|35980|35972|36033|35965|36076|36065|35980|35960|29385
1762267800000|2025-11-04 14:50:00|36025|35983|36028|35984|36089|36055|35986|35965|11962
1762268100000|2025-11-04 14:55:00|36023|35985|36117|36068|36121|36076|36021|35985|8190
1762268400000|2025-11-04 15:00:00|36116|36067|36071|36045|36120|36067|36024|35989|10667
1762268700000|2025-11-04 15:05:00|36070|36030|36072|36036|36082|36061|36021|35989|10452
1762269000000|2025-11-04 15:10:00|36071|36037|36181|36150|36250|36216|36071|36037|22068
1762269300000|2025-11-04 15:15:00|36180|36147|36212|36185|36218|36206|36180|36147|14244
1762269600000|2025-11-04 15:20:00|36213|36193|36217|36189|36221|36209|36199|36180|4257
1762269900000|2025-11-04 15:25:00|36216|36180|36227|36190|36228|36207|36197|36160|3753
1762270200000|2025-11-04 15:30:00|36226|36189|36229|36196|36230|36220|36186|36160|5529
1762270500000|2025-11-04 15:35:00|36227|36200|36249|36209|36250|36225|36196|36160|5578
1762270800000|2025-11-04 15:40:00|36248|36227|36223|36172|36254|36253|36201|36172|7399
1762271100000|2025-11-04 15:45:00|36222|36174|36148|36101|36223|36178|36148|36101|12551
1762271400000|2025-11-04 15:50:00|36147|36116|36173|36139|36173|36140|36131|36101|4872
1762271700000|2025-11-04 15:55:00|36172|36140|36198|36174|36200|36174|36121|36101|17825
1762272000000|2025-11-04 16:00:00|36200|36181|36199|36174|36200|36187|36172|36131|11544
1762272300000|2025-11-04 16:05:00|36198|36176|36130|36108|36198|36176|36130|36101|6817
1762272600000|2025-11-04 16:10:00|36129|36101|36125|36093|36139|36114|36081|36061|6287
1762272900000|2025-11-04 16:15:00|36123|36099|36149|36099|36157|36141|36108|36078|9176
1762273200000|2025-11-04 16:20:00|36150|36100|36132|36115|36156|36138|36108|36061|6020
1762273500000|2025-11-04 16:25:00|36131|36108|36162|36131|36162|36146|36114|36082|9126
1762273800000|2025-11-04 16:30:00|36151|36136|36168|36148|36200|36185|36151|36134|7267
1762274100000|2025-11-04 16:35:00|36167|36147|36180|36162|36191|36166|36137|36095|7451
1762274400000|2025-11-04 16:40:00|36179|36161|36156|36132|36179|36164|36141|36091|6805
1762274700000|2025-11-04 16:45:00|36160|36129|36117|36100|36160|36129|36107|36095|5247
1762275000000|2025-11-04 16:50:00|36129|36107|36195|36165|36195|36165|36118|36097|9100
1762275300000|2025-11-04 16:55:00|36189|36164|36198|36172|36221|36196|36163|36140|10896
1762275600000|2025-11-04 17:00:00|36197|36171|36189|36161|36202|36190|36181|36161|4402
1762275900000|2025-11-04 17:05:00|36188|36163|36148|36113|36189|36163|36148|36113|4020
1762276200000|2025-11-04 17:10:00|36158|36114|36114|36070|36158|36122|36114|36070|5655
1762276500000|2025-11-04 17:15:00|36113|36067|36083|36063|36113|36082|36077|36061|6575
1762276800000|2025-11-04 17:20:00|36077|36062|36114|36100|36125|36100|36050|36020|6342
1762277100000|2025-11-04 17:25:00|36130|36107|36124|36100|36166|36128|36124|36100|2559
1762277400000|2025-11-04 17:30:00|36136|36104|36140|36118|36145|36132|36101|36078|17880
1762277700000|2025-11-04 17:35:00|36147|36119|36139|36119|36147|36127|36119|36107|9231
1762278000000|2025-11-04 17:40:00|36135|36118|36146|36121|36146|36135|36129|36110|10523
1762278300000|2025-11-04 17:45:00|36151|36122|36144|36103|36174|36153|36144|36102|7672
1762278600000|2025-11-04 17:50:00|36126|36113|36090|36053|36144|36125|36075|36047|7182
1762278900000|2025-11-04 17:55:00|36084|36052|36043|36019|36084|36054|36025|36000|4175
1762279200000|2025-11-04 18:00:00|36042|36009|36014|35991|36042|36013|35995|35980|7784
1762279500000|2025-11-04 18:05:00|36013|35980|36020|35983|36026|36003|35994|35975|6071
1762279800000|2025-11-04 18:10:00|36018|35990|36020|36000|36034|36018|36015|35990|4615
1762280100000|2025-11-04 18:15:00|36026|36001|36034|36015|36052|36025|36012|35995|11037
1762280400000|2025-11-04 18:20:00|36033|36016|36061|36033|36077|36057|36024|36009|23726
1762280700000|2025-11-04 18:25:00|36060|36029|35990|35960|36060|36029|35990|35960|3444
1762281000000|2025-11-04 18:30:00|35989|35970|35943|35931|36004|35990|35943|35931|7092
1762281300000|2025-11-04 18:35:00|35945|35918|35956|35934|35957|35945|35931|35900|8341
1762281600000|2025-11-04 18:40:00|35955|35928|35970|35952|35970|35961|35950|35915|11669
1762281900000|2025-11-04 18:45:00|35969|35946|35967|35939|35982|35967|35960|35933|8423
1762282200000|2025-11-04 18:50:00|35963|35942|36008|35991|36008|35991|35954|35932|7632
1762282500000|2025-11-04 18:55:00|36005|35990|36022|35999|36022|36017|35995|35972|10691
1762282800000|2025-11-04 19:00:00|36017|35990|36045|36036|36063|36044|35999|35981|16859
1762283100000|2025-11-04 19:05:00|36043|36029|36007|35992|36043|36031|36003|35992|7214
1762283400000|2025-11-04 19:10:00|36006|35991|36041|36014|36057|36029|35999|35979|9002
1762283700000|2025-11-04 19:15:00|36040|36015|36013|36005|36049|36036|36009|36005|7806
1762284000000|2025-11-04 19:20:00|36014|36008|36060|36031|36066|36049|36014|36008|10399
1762284300000|2025-11-04 19:25:00|36057|36025|36031|36016|36060|36044|36022|36003|8665
1762284600000|2025-11-04 19:30:00|36037|36017|36071|36049|36071|36058|36008|35986|14222
1762284900000|2025-11-04 19:35:00|36077|36058|36051|36027|36081|36064|36035|36019|5607
1762285200000|2025-11-04 19:40:00|36049|36033|36025|36016|36051|36043|36003|35998|7713
1762285500000|2025-11-04 19:45:00|36021|36015|36039|36020|36044|36030|36015|35998|4966
1762285800000|2025-11-04 19:50:00|36038|36021|36030|36007|36059|36046|36026|36007|5185
1762286100000|2025-11-04 19:55:00|36029|36016|36009|35997|36046|36033|35996|35981|9819
1762286400000|2025-11-04 20:00:00|36017|36005|36014|36003|36018|36007|36001|35983|7524
1762286700000|2025-11-04 20:05:00|36012|36002|36021|36003|36042|36030|35994|35982|13634
1762287000000|2025-11-04 20:10:00|36018|36002|36041|36030|36047|36041|36000|35982|11502
1762287300000|2025-11-04 20:15:00|36040|36029|36033|36018|36040|36032|36027|36009|12110
1762287600000|2025-11-04 20:20:00|36028|36022|36005|35997|36033|36022|36002|35993|10517
1762287900000|2025-11-04 20:25:00|35998|36003|36039|36015|36039|36027|35998|36003|13351
1762288200000|2025-11-04 20:30:00|36037|36016|35999|35988|36041|36030|35999|35988|14583
1762288500000|2025-11-04 20:35:00|36000|35990|36013|36002|36021|36015|35999|35988|15241
1762288800000|2025-11-04 20:40:00|36009|36004|36125|36115|36144|36131|36009|36002|28602
1762289100000|2025-11-04 20:45:00|36126|36113|36072|36061|36138|36124|36072|36056|23653
1762289400000|2025-11-04 20:50:00|36070|36055|36082|36062|36104|36094|36043|36029|36121
1762289700000|2025-11-04 20:55:00|36086|36081|36058|36045|36107|36092|36020|36018|114097
1762290000000|2025-11-04 21:00:00|36057|36044|36278|35600|36278|36047|36048|35600|33862
1762290300000|2025-11-04 21:05:00|36049||36049||36049||36049||27
1762290600000|2025-11-04 21:10:00|||||||||6
1762290900000|2025-11-04 21:15:00|36278||36278||36278||36278||5
1762291200000|2025-11-04 21:20:00|||||||||30
1762291500000|2025-11-04 21:25:00||35611||35611||35674||35611|26
1762291800000|2025-11-04 21:30:00|||||||||18
1762292100000|2025-11-04 21:35:00||35674||35611||35674||35611|205
1762292400000|2025-11-04 21:40:00||35674||35611||35976||35611|44
1762292700000|2025-11-04 21:45:00||36010||36010||36010||36010|6
1762293000000|2025-11-04 21:50:00|||||||||18
1762293300000|2025-11-04 21:55:00|||||||||3
1762293600000|2025-11-04 22:00:00||35765||35640||35765||35640|2
1762293900000|2025-11-04 22:05:00||35611||35640||35640||35611|30
1762294200000|2025-11-04 22:10:00|||||||||1
1762294500000|2025-11-04 22:15:00|||||||||2
1762294800000|2025-11-04 22:20:00||35960||35960||35960||35960|13
1762295100000|2025-11-04 22:25:00||35670||35640||35960||35640|177
1762295400000|2025-11-04 22:30:00|36262|35600|36262|35600|36262|35600|36262|35600|1
1762296000000|2025-11-04 22:40:00||35633||35633||35633||35633|0
1762296300000|2025-11-04 22:45:00|||||||||1
1762296600000|2025-11-04 22:50:00|||||||||13
1762296900000|2025-11-04 22:55:00|||||||||33
1762297200000|2025-11-04 23:00:00||36052||36052||36052||36052|202
1762297500000|2025-11-04 23:05:00||35762||35633||35762||35633|112
1762297800000|2025-11-04 23:10:00||36010||36010||36010||36010|0
1762298100000|2025-11-04 23:15:00||35720||36052||36052||35633|7
1762298400000|2025-11-04 23:20:00||35762||35633||35762||35633|21
1762298700000|2025-11-04 23:25:00|||||||||24
1762299000000|2025-11-04 23:30:00|36100|36080|36100|36052|36100|36080|36100|35633|242
1762299300000|2025-11-04 23:35:00|36099||36099||36099||36099||1
1762299600000|2025-11-04 23:40:00|||||||||42
1762299900000|2025-11-04 23:45:00|||||||||1
1762300200000|2025-11-04 23:50:00|36097|35762|36099|35633|36099|35762|36088|35633|286
1762300500000|2025-11-04 23:55:00|36074|35651|36074|35633|36074|35971|36074|35633|29
1762301100000|2025-11-05 00:05:00|36049||36049||36049||36049||12
1762301400000|2025-11-05 00:10:00|36000||36000||36000||36000||12
1762301700000|2025-11-05 00:15:00|36048|36000|36000|35633|36048|36000|36000|35633|292
1762302000000|2025-11-05 00:20:00|||||||||42
1762302300000|2025-11-05 00:25:00||35638||35638||35638||35638|0
1762302600000|2025-11-05 00:30:00|36049|35640|36049|35655|36049|35655|36000|35640|126
1762302900000|2025-11-05 00:35:00|35900|35700|36049|35655|36049|35740|35900|35655|138
1762303200000|2025-11-05 00:40:00|||||||||6
1762303500000|2025-11-05 00:45:00||35700||35655||35700||35655|72
1762303800000|2025-11-05 00:50:00|||||||||18
1762304100000|2025-11-05 00:55:00||35638||35638||35638||35638|115
1762333200000|2025-11-05 09:00:00|37908|34182|36300|35557|37908|35856|36203|34182|34
1762333500000|2025-11-05 09:05:00|36150|35650|36150|35650|36150|35650|36150|35650|1
1762333800000|2025-11-05 09:10:00||35689||35650||35700||35650|0
1762334100000|2025-11-05 09:15:00||35700||35730||35730||35650|6
1762334400000|2025-11-05 09:20:00|36050|35650|36150|35700|36150|35730|36050|35650|9
1762334700000|2025-11-05 09:25:00||35780||35700||35780||35700|13
1762335000000|2025-11-05 09:30:00|||||||||5
1762335300000|2025-11-05 09:35:00||35730||35730||35730||35700|0
1762335600000|2025-11-05 09:40:00||35780||35780||35780||35730|0
1762335900000|2025-11-05 09:45:00||35730||35780||35780||35730|0
1762336200000|2025-11-05 09:50:00||35730||35780||35780||35730|0
1762336500000|2025-11-05 09:55:00||35730||35780||35780||35730|0
1762336800000|2025-11-05 10:00:00||35730||35766||35780||35700|0
1762337100000|2025-11-05 10:05:00||35700||35766||35780||35700|0
1762337400000|2025-11-05 10:10:00||35700||35730||35766||35700|10
1762337700000|2025-11-05 10:15:00||35780||35730||35780||35730|3
1762338000000|2025-11-05 10:20:00||35780||35730||35780||35730|2
1762338300000|2025-11-05 10:25:00|||||||||5
1762338600000|2025-11-05 10:30:00||35780||35780||35780||35730|0
1762338900000|2025-11-05 10:35:00||35730||35780||35780||35730|32
1762339200000|2025-11-05 10:40:00||35730||35780||35790||35730|1
1762339500000|2025-11-05 10:45:00|36055|35730|36150|35780|36150|35780|36055|35730|209
1762340100000|2025-11-05 10:55:00||35700||35780||35780||35700|8
1762340400000|2025-11-05 11:00:00||35700||35700||35780||35700|21
1762340700000|2025-11-05 11:05:00||35780||35780||35800||35700|31
1762341000000|2025-11-05 11:10:00||35833||35780||35833||35780|7
1762341300000|2025-11-05 11:15:00||35833||35780||35833||35780|0
1762341600000|2025-11-05 11:20:00||35833||35780||35833||35780|0
1762341900000|2025-11-05 11:25:00||35800||35800||35800||35800|0
1762342800000|2025-11-05 11:40:00||35780||35780||35780||35780|30
1762343100000|2025-11-05 11:45:00|36170||36200||36200||36170||32
1762343400000|2025-11-05 11:50:00||35833||35833||35833||35780|1
1762343700000|2025-11-05 11:55:00|36203|35780|36184|35780|36203|35833|36184|35780|19
1762344000000|2025-11-05 12:00:00|36203|35815|36150|35780|36203|35815|36150|35780|12
1762344300000|2025-11-05 12:05:00|36200||36200||36200||36200||0
1762344600000|2025-11-05 12:10:00|36199||36199||36199||36199||0
1762345200000|2025-11-05 12:20:00|36170||36199||36199||36170||0
1762345500000|2025-11-05 12:25:00|36200||36200||36200||36200||5
1762345800000|2025-11-05 12:30:00|36150||36200||36200||36150||10
1762346100000|2025-11-05 12:35:00|36131||36200||36200||36131||25
1762346400000|2025-11-05 12:40:00|36178||36178||36178||36178||1
1762346700000|2025-11-05 12:45:00|||||||||3
1762347000000|2025-11-05 12:50:00||35877||35780||35877||35780|48
1762347300000|2025-11-05 12:55:00|||||||||20
1762347600000|2025-11-05 13:00:00|||||||||344
1762347900000|2025-11-05 13:05:00|36150||36150||36150||36150||10
1762348200000|2025-11-05 13:10:00||35950||35835||35950||35780|0
1762348500000|2025-11-05 13:15:00|||||||||55
1762348800000|2025-11-05 13:20:00|||||||||54
1762349100000|2025-11-05 13:25:00|||||||||6
1762349400000|2025-11-05 13:30:00|||||||||25
1762349700000|2025-11-05 13:35:00|||||||||50
1762350000000|2025-11-05 13:40:00||35891||35835||35894||35835|47
1762350300000|2025-11-05 13:45:00||35896||35835||35979||35835|113
1762350600000|2025-11-05 13:50:00||35982||35835||35982||35835|155
1762350900000|2025-11-05 13:55:00|36047|35982|36170|35835|36170|35983|36047|35835|294
1762351200000|2025-11-05 14:00:00|36150|35977|36170|35977|36170|36064|36049|35977|340
1762351500000|2025-11-05 14:05:00|36150||36150||36150||36150||4
1762351800000|2025-11-05 14:10:00|36170||36170||36170||36170||10
1762352100000|2025-11-05 14:15:00|36150||36170||36170||36150||171
1762352400000|2025-11-05 14:20:00|||||||||15
1762352700000|2025-11-05 14:25:00|36100|35835|36100|35835|36100|35835|36052|35835|158
1762353000000|2025-11-05 14:30:00|36178|35927|35883|35756|36178|35927|35664|35640|125800
1762353300000|2025-11-05 14:35:00|35868|35757|35895|35805|35975|35935|35868|35757|25085
1762353600000|2025-11-05 14:40:00|35894|35828|35775|35700|35894|35829|35746|35650|18608
1762353900000|2025-11-05 14:45:00|35777|35687|35976|35923|36052|35996|35777|35687|15095
1762354200000|2025-11-05 14:50:00|35973|35932|36087|36045|36087|36054|35973|35922|12075
1762354500000|2025-11-05 14:55:00|36070|36041|36102|36043|36114|36093|36060|36008|8661
1762354800000|2025-11-05 15:00:00|36100|36041|36111|36069|36114|36069|36030|36007|9765
1762355100000|2025-11-05 15:05:00|36109|36070|36197|36134|36238|36198|36108|36070|10315
1762355400000|2025-11-05 15:10:00|36196|36135|36119|36075|36196|36148|36119|36075|9642
1762355700000|2025-11-05 15:15:00|36111|36076|36180|36117|36190|36154|36098|36074|6809
1762356000000|2025-11-05 15:20:00|36178|36099|36183|36157|36186|36157|36112|36073|7490
1762356300000|2025-11-05 15:25:00|36182|36159|36158|36108|36204|36170|36147|36101|6051
1762356600000|2025-11-05 15:30:00|36157|36111|36160|36135|36161|36135|36140|36110|4687
1762356900000|2025-11-05 15:35:00|36159|36117|36159|36136|36163|36142|36138|36095|5583
1762357200000|2025-11-05 15:40:00|36163|36137|36222|36198|36225|36210|36163|36137|13853
1762357500000|2025-11-05 15:45:00|36223|36181|36183|36146|36223|36190|36175|36128|4992
1762357800000|2025-11-05 15:50:00|36167|36138|36162|36135|36167|36138|36114|36081|5333
1762358100000|2025-11-05 15:55:00|36161|36134|36170|36145|36171|36152|36106|36072|11725
1762358400000|2025-11-05 16:00:00|36165|36147|36137|36114|36178|36169|36117|36090|11860
1762358700000|2025-11-05 16:05:00|36139|36136|36126|36107|36169|36150|36108|36057|7580
1762359000000|2025-11-05 16:10:00|36123|36108|36083|36059|36123|36108|36063|36055|6743
1762359300000|2025-11-05 16:15:00|36086|36060|36130|36104|36151|36120|36086|36059|4810
1762359600000|2025-11-05 16:20:00|36126|36099|36184|36157|36185|36157|36115|36082|6502
1762359900000|2025-11-05 16:25:00|36183|36154|36223|36189|36225|36200|36173|36154|8490
1762360200000|2025-11-05 16:30:00|36218|36188|36218|36205|36223|36205|36185|36170|9066
1762360500000|2025-11-05 16:35:00|36217|36202|36214|36196|36218|36205|36191|36173|7193
1762360800000|2025-11-05 16:40:00|36213|36197|36243|36223|36250|36240|36213|36196|14987
1762361100000|2025-11-05 16:45:00|36242|36222|36241|36231|36254|36243|36225|36203|33493
1762361400000|2025-11-05 16:50:00|36236|36230|36349|36329|36349|36329|36236|36219|48807
1762361700000|2025-11-05 16:55:00|36336|36325|36326|36295|36349|36325|36323|36295|5387
1762362000000|2025-11-05 17:00:00|36318|36296|36428|36396|36454|36411|36298|36294|8256
1762362300000|2025-11-05 17:05:00|36429|36402|36420|36384|36454|36432|36406|36383|4546
1762362600000|2025-11-05 17:10:00|36421|36385|36435|36402|36450|36442|36415|36384|7890
1762362900000|2025-11-05 17:15:00|36434|36403|36444|36421|36446|36421|36411|36385|3128
1762363200000|2025-11-05 17:20:00|36439|36430|36504|36498|36504|36498|36439|36421|8997
1762363500000|2025-11-05 17:25:00|36502|36492|36541|36521|36541|36536|36502|36492|9862
1762363800000|2025-11-05 17:30:00|36550|36522|36586|36576|36592|36584|36538|36521|13484
1762364100000|2025-11-05 17:35:00|36589|36577|36588|36557|36594|36578|36568|36549|9172
1762364400000|2025-11-05 17:40:00|36587|36558|36587|36570|36590|36576|36562|36536|9529
1762364700000|2025-11-05 17:45:00|36582|36564|36542|36520|36587|36570|36542|36520|7096
1762365000000|2025-11-05 17:50:00|36543|36522|36508|36490|36543|36522|36497|36467|8342
1762365300000|2025-11-05 17:55:00|36507|36488|36543|36525|36543|36529|36490|36485|13198
1762365600000|2025-11-05 18:00:00|36542|36521|36584|36546|36599|36570|36525|36501|7619
1762365900000|2025-11-05 18:05:00|36583|36547|36551|36535|36583|36560|36544|36535|4242
1762366200000|2025-11-05 18:10:00|36550|36524|36566|36533|36567|36551|36528|36500|5330
1762366500000|2025-11-05 18:15:00|36570|36534|36552|36542|36599|36582|36552|36533|7285
1762366800000|2025-11-05 18:20:00|36562|36533|36541|36507|36562|36541|36522|36502|9104
1762367100000|2025-11-05 18:25:00|36540|36513|36520|36498|36540|36514|36496|36466|9130
1762367400000|2025-11-05 18:30:00|36519|36484|36508|36485|36519|36492|36508|36484|4703
1762367700000|2025-11-05 18:35:00|36507|36493|36487|36464|36508|36506|36485|36463|10497
1762368000000|2025-11-05 18:40:00|36489|36469|36461|36439|36492|36475|36454|36439|8082
1762368300000|2025-11-05 18:45:00|36460|36440|36457|36432|36486|36472|36446|36432|5904
1762368600000|2025-11-05 18:50:00|36456|36431|36454|36438|36456|36438|36428|36401|6279
1762368900000|2025-11-05 18:55:00|36439|36437|36460|36434|36460|36454|36438|36421|8995
1762369200000|2025-11-05 19:00:00|36459|36439|36431|36402|36459|36439|36409|36392|10334
1762369500000|2025-11-05 19:05:00|36432|36405|36417|36398|36432|36414|36407|36384|6403
1762369800000|2025-11-05 19:10:00|36408|36399|36447|36423|36447|36427|36387|36366|6144
1762370100000|2025-11-05 19:15:00|36446|36424|36458|36433|36482|36456|36446|36424|7013
1762370400000|2025-11-05 19:20:00|36457|36432|36409|36399|36457|36432|36408|36399|9329
1762370700000|2025-11-05 19:25:00|36410|36404|36460|36441|36461|36442|36410|36399|9825
1762371000000|2025-11-05 19:30:00|36461|36442|36482|36465|36483|36465|36442|36442|3137
1762371300000|2025-11-05 19:35:00|36467|36466|36480|36461|36485|36479|36465|36454|4741
1762371600000|2025-11-05 19:40:00|36481|36458|36461|36442|36490|36479|36461|36435|4208
1762371900000|2025-11-05 19:45:00|36462|36443|36469|36448|36482|36471|36457|36442|8355
1762372200000|2025-11-05 19:50:00|36468|36447|36509|36499|36510|36500|36447|36436|31499
1762372500000|2025-11-05 19:55:00|36500|36498|36600|36583|36600|36589|36500|36498|30601
1762372800000|2025-11-05 20:00:00|36604|36584|36592|36578|36633|36617|36575|36560|27191
1762373100000|2025-11-05 20:05:00|36595|36580|36623|36616|36623|36616|36581|36576|18685
1762373400000|2025-11-05 20:10:00|36621|36615|36674|36660|36688|36681|36621|36614|30582
1762373700000|2025-11-05 20:15:00|36673|36661|36668|36653|36679|36677|36653|36643|20412
1762374000000|2025-11-05 20:20:00|36667|36654|36666|36656|36678|36673|36661|36653|15007
1762374300000|2025-11-05 20:25:00|36665|36654|36660|36651|36666|36656|36634|36614|14605
1762374600000|2025-11-05 20:30:00|36662|36659|36733|36724|36736|36730|36659|36651|37504
1762374900000|2025-11-05 20:35:00|36734|36728|36749|36734|36761|36749|36734|36728|39293
1762375200000|2025-11-05 20:40:00|36750|36742|36750|36732|36784|36774|36739|36729|30435
1762375500000|2025-11-05 20:45:00|36747|36737|36669|36659|36750|36737|36669|36655|21446
1762375800000|2025-11-05 20:50:00|36674|36668|36684|36670|36701|36681|36604|36576|64212
1762376100000|2025-11-05 20:55:00|36683|36669|36588|36577|36729|36719|36574|36558|131187
1762376400000|2025-11-05 21:00:00|36586|36565|36800|36310|36800|36565|36585|36310|22629
1762376700000|2025-11-05 21:05:00|||||||||7
1762377000000|2025-11-05 21:10:00||36364||36310||36364||36310|7
1762377300000|2025-11-05 21:15:00|||||||||17
1762377600000|2025-11-05 21:20:00||36364||36310||36364||36310|21
1762377900000|2025-11-05 21:25:00||36366||36310||36366||36310|9
1762378500000|2025-11-05 21:35:00|36799|36425|36799|36375|36799|36425|36799|36375|5
1762378800000|2025-11-05 21:40:00|||||||||7
1762379100000|2025-11-05 21:45:00|36790|36511|36790|36477|36790|36511|36790|36375|26
1762379400000|2025-11-05 21:50:00|||||||||40
1762379700000|2025-11-05 21:55:00|||||||||1
1762380000000|2025-11-05 22:00:00|||||||||14
1762380300000|2025-11-05 22:05:00|||||||||2
1762380600000|2025-11-05 22:10:00|||||||||1
1762380900000|2025-11-05 22:15:00|||||||||37
1762381200000|2025-11-05 22:20:00|||||||||10
1762381500000|2025-11-05 22:25:00|||||||||36
1762381800000|2025-11-05 22:30:00|||||||||1
1762382100000|2025-11-05 22:35:00|||||||||63
1762382700000|2025-11-05 22:45:00|||||||||7
1762383000000|2025-11-05 22:50:00|||||||||30
1762383600000|2025-11-05 23:00:00|||||||||20
1762383900000|2025-11-05 23:05:00|||||||||13
1762384200000|2025-11-05 23:10:00|||||||||30
1762384500000|2025-11-05 23:15:00|||||||||6
1762384800000|2025-11-05 23:20:00|||||||||16
1762385100000|2025-11-05 23:25:00|||||||||3
1762385400000|2025-11-05 23:30:00|36700||36700||36700||36700||2
1762385700000|2025-11-05 23:35:00|||||||||10
1762386000000|2025-11-05 23:40:00|||||||||1
1762386600000|2025-11-05 23:50:00|||||||||1
1762386900000|2025-11-05 23:55:00|||||||||13
1762387200000|2025-11-06 00:00:00|36677||36700||36700||36637||23
1762387500000|2025-11-06 00:05:00|||||||||1
1762387800000|2025-11-06 00:10:00|||||||||9
1762388100000|2025-11-06 00:15:00|||||||||1
1762388400000|2025-11-06 00:20:00|||||||||15
1762388700000|2025-11-06 00:25:00|||||||||55
1762389300000|2025-11-06 00:35:00|||||||||17
1762389600000|2025-11-06 00:40:00|||||||||1
1762389900000|2025-11-06 00:45:00|||||||||1
1762390200000|2025-11-06 00:50:00|||||||||11
1762390500000|2025-11-06 00:55:00|||||||||2
1762419600000|2025-11-06 09:00:00|36918|36126|36780|36250|36918|36270|36612|36126|17
1762419900000|2025-11-06 09:05:00|36800|36162|36800|36162|36800|36459|36800|36162|6
1762420200000|2025-11-06 09:10:00||36250||36162||36459||36162|0
1762420500000|2025-11-06 09:15:00||36446||36162||36458||36162|9
1762420800000|2025-11-06 09:20:00|36754|36467|36800|36205|36800|36526|36754|36162|11
1762421100000|2025-11-06 09:25:00||36223||36261||36513||36162|5
1762421400000|2025-11-06 09:30:00||36435||36261||36487||36261|0
1762421700000|2025-11-06 09:35:00||36450||36261||36459||36261|0
1762422000000|2025-11-06 09:40:00|||||||||1
1762422600000|2025-11-06 09:50:00|||||||||1
1762422900000|2025-11-06 09:55:00|||||||||2
1762423200000|2025-11-06 10:00:00|||||||||2
1762424100000|2025-11-06 10:15:00|||||||||1
1762424400000|2025-11-06 10:20:00|||||||||5
1762424700000|2025-11-06 10:25:00|36799||36800||36800||36742||2
1762425000000|2025-11-06 10:30:00|36799||36800||36800||36774||0
1762425600000|2025-11-06 10:40:00|36799||36800||36800||36799||7
1762425900000|2025-11-06 10:45:00|||||||||1
1762426200000|2025-11-06 10:50:00|||||||||1
1762426800000|2025-11-06 11:00:00|||||||||1
1762427100000|2025-11-06 11:05:00|||||||||3
1762427400000|2025-11-06 11:10:00|||||||||3
1762427700000|2025-11-06 11:15:00|36780||36780||36780||36780||5
1762428000000|2025-11-06 11:20:00|36800||36780||36800||36780||0
1762428300000|2025-11-06 11:25:00|36800||36742||36800||36742||4
1762428600000|2025-11-06 11:30:00|36780||36800||36800||36780||5
1762429200000|2025-11-06 11:40:00|||||||||110
1762429500000|2025-11-06 11:45:00||36510||36510||36510||36510|26
1762430100000|2025-11-06 11:55:00|||||||||10
1762430400000|2025-11-06 12:00:00|36799||36799||36799||36799||47
1762430700000|2025-11-06 12:05:00||36600||36600||36600||36600|0
1762431000000|2025-11-06 12:10:00||36510||36510||36510||36510|5
1762431300000|2025-11-06 12:15:00|36758||36799||36799||36758||81
1762431600000|2025-11-06 12:20:00|36691|36580|36799|36580|36800|36580|36691|36580|10
1762431900000|2025-11-06 12:25:00|36742||36799||36799||36742||99
1762432200000|2025-11-06 12:30:00|36800||36750||36800||36750||0
1762432500000|2025-11-06 12:35:00|||||||||7
1762432800000|2025-11-06 12:40:00|||||||||14
1762433100000|2025-11-06 12:45:00|36650||36650||36650||36650||9
1762433400000|2025-11-06 12:50:00|||||||||2
1762433700000|2025-11-06 12:55:00|||||||||2
1762434000000|2025-11-06 13:00:00|||||||||340
1762434300000|2025-11-06 13:05:00|||||||||11
1762434600000|2025-11-06 13:10:00|||||||||9
1762434900000|2025-11-06 13:15:00|36750|36610|36734|36580|36750|36612|36734|36580|148
1762435200000|2025-11-06 13:20:00|36750||36750||36750||36750||2
1762435500000|2025-11-06 13:25:00|||||||||29
1762435800000|2025-11-06 13:30:00|||||||||24
1762436100000|2025-11-06 13:35:00|||||||||13
1762436400000|2025-11-06 13:40:00||36571||36571||36571||36571|39
1762436700000|2025-11-06 13:45:00|||||||||17
1762437000000|2025-11-06 13:50:00|||||||||40
1762437300000|2025-11-06 13:55:00|36680||36750||36750||36680||64
1762437600000|2025-11-06 14:00:00|36744||36750||36750||36677||23
1762437900000|2025-11-06 14:05:00|36700|36310|36600|36500|36700|36500|36599|36310|244
1762438200000|2025-11-06 14:10:00|36750|36521|36750|36520|36750|36523|36750|36324|51
1762438500000|2025-11-06 14:15:00||36500||36346||36528||36342|66
1762438800000|2025-11-06 14:20:00|36749|36342|36750|36500|36750|36500|36699|36310|313
1762439100000|2025-11-06 14:25:00|36800||36694||36895||36656||69
1762439400000|2025-11-06 14:30:00|36675|36600|36939|36900|36960|36900|36675|36575|61745
1762439700000|2025-11-06 14:35:00|36936|36895|36809|36778|36937|36902|36806|36775|22971
1762440000000|2025-11-06 14:40:00|36808|36779|36743|36682|36862|36826|36721|36681|26108
1762440300000|2025-11-06 14:45:00|36718|36689|36778|36732|36839|36824|36716|36689|25751
1762440600000|2025-11-06 14:50:00|36777|36741|36761|36689|36844|36817|36742|36686|19396
1762440900000|2025-11-06 14:55:00|36754|36722|36703|36650|36761|36754|36692|36650|18724
1762441200000|2025-11-06 15:00:00|36702|36660|36757|36682|36814|36779|36700|36660|20031
1762441500000|2025-11-06 15:05:00|36756|36691|36772|36712|36800|36774|36711|36691|16449
1762441800000|2025-11-06 15:10:00|36775|36700|36753|36698|36865|36842|36751|36697|22855
1762442100000|2025-11-06 15:15:00|36727|36699|36754|36734|36779|36758|36695|36670|18979
1762442400000|2025-11-06 15:20:00|36753|36738|36817|36770|36895|36869|36753|36738|11486
1762442700000|2025-11-06 15:25:00|36816|36771|36790|36739|36816|36792|36770|36739|7901
1762443000000|2025-11-06 15:30:00|36791|36741|36717|36686|36791|36741|36710|36685|7314
1762443300000|2025-11-06 15:35:00|36716|36685|36633|36588|36716|36685|36627|36588|8006
1762443600000|2025-11-06 15:40:00|36616|36590|36523|36500|36616|36590|36519|36500|7308
1762443900000|2025-11-06 15:45:00|36529|36504|36476|36448|36546|36520|36474|36439|14521
1762444200000|2025-11-06 15:50:00|36475|36455|36540|36526|36542|36526|36475|36451|7308
1762444500000|2025-11-06 15:55:00|36524|36525|36481|36456|36547|36538|36465|36456|17483
1762444800000|2025-11-06 16:00:00|36480|36445|36524|36476|36535|36497|36440|36405|9286
1762445100000|2025-11-06 16:05:00|36523|36482|36508|36458|36560|36528|36502|36454|5189
1762445400000|2025-11-06 16:10:00|36507|36454|36452|36422|36507|36466|36444|36410|10884
1762445700000|2025-11-06 16:15:00|36461|36429|36448|36410|36501|36471|36407|36400|15529
1762446000000|2025-11-06 16:20:00|36447|36404|36358|36321|36482|36454|36358|36321|14284
1762446300000|2025-11-06 16:25:00|36357|36325|36425|36392|36426|36393|36348|36325|5350
1762446600000|2025-11-06 16:30:00|36422|36394|36414|36375|36424|36410|36375|36350|11089
1762446900000|2025-11-06 16:35:00|36409|36359|36425|36384|36431|36402|36333|36311|6227
1762447200000|2025-11-06 16:40:00|36426|36385|36415|36393|36468|36440|36378|36365|15173
1762447500000|2025-11-06 16:45:00|36413|36394|36413|36385|36415|36402|36382|36353|6714
1762447800000|2025-11-06 16:50:00|36405|36384|36452|36425|36455|36444|36402|36365|6843
1762448100000|2025-11-06 16:55:00|36451|36424|36391|36362|36451|36424|36373|36341|20430
1762448400000|2025-11-06 17:00:00|36405|36373|36448|36425|36453|36425|36395|36362|8193
1762448700000|2025-11-06 17:05:00|36441|36416|36498|36457|36499|36469|36433|36409|9040
1762449000000|2025-11-06 17:10:00|36516|36458|36467|36448|36554|36518|36460|36448|8123
1762449300000|2025-11-06 17:15:00|36458|36438|36408|36392|36458|36438|36398|36375|13914
1762449600000|2025-11-06 17:20:00|36407|36383|36337|36304|36408|36383|36307|36274|10639
1762449900000|2025-11-06 17:25:00|36335|36300|36312|36280|36335|36300|36254|36217|11601
1762450200000|2025-11-06 17:30:00|36307|36269|36367|36341|36398|36366|36294|36261|5116
1762450500000|2025-11-06 17:35:00|36361|36342|36362|36343|36385|36358|36338|36322|17248
1762450800000|2025-11-06 17:40:00|36361|36342|36426|36397|36426|36408|36337|36320|6155
1762451100000|2025-11-06 17:45:00|36431|36401|36430|36409|36444|36436|36413|36399|5281
1762451400000|2025-11-06 17:50:00|36429|36400|36431|36412|36472|36451|36424|36400|5709
1762451700000|2025-11-06 17:55:00|36430|36413|36435|36413|36450|36431|36414|36400|5679
1762452000000|2025-11-06 18:00:00|36433|36400|36433|36407|36469|36448|36430|36396|3295
1762452300000|2025-11-06 18:05:00|36430|36401|36346|36324|36430|36401|36346|36320|5361
1762452600000|2025-11-06 18:10:00|36344|36328|36368|36353|36383|36360|36343|36328|10239
1762452900000|2025-11-06 18:15:00|36369|36354|36372|36351|36380|36355|36351|36332|4188
1762453200000|2025-11-06 18:20:00|36371|36361|36460|36440|36467|36440|36371|36361|4892
1762453500000|2025-11-06 18:25:00|36461|36445|36504|36484|36518|36492|36461|36440|4059
1762453800000|2025-11-06 18:30:00|36503|36491|36537|36511|36537|36526|36495|36491|6324
1762454100000|2025-11-06 18:35:00|36532|36521|36568|36549|36580|36577|36532|36521|9251
1762454400000|2025-11-06 18:40:00|36571|36556|36578|36554|36600|36591|36571|36554|6171
1762454700000|2025-11-06 18:45:00|36577|36544|36525|36513|36577|36548|36515|36495|6935
1762455000000|2025-11-06 18:50:00|36524|36512|36548|36528|36548|36531|36499|36491|7400
1762455300000|2025-11-06 18:55:00|36547|36530|36527|36492|36548|36530|36503|36474|5566
1762455600000|2025-11-06 19:00:00|36525|36491|36561|36541|36562|36555|36509|36481|8725
1762455900000|2025-11-06 19:05:00|36560|36542|36530|36505|36580|36562|36528|36505|6846
1762456200000|2025-11-06 19:10:00|36529|36507|36539|36515|36550|36526|36494|36472|11630
1762456500000|2025-11-06 19:15:00|36540|36521|36588|36566|36600|36571|36539|36521|10062
1762456800000|2025-11-06 19:20:00|36600|36572|36625|36615|36649|36630|36600|36566|17935
1762457100000|2025-11-06 19:25:00|36623|36609|36693|36675|36695|36675|36622|36609|13224
1762457400000|2025-11-06 19:30:00|36692|36674|36720|36708|36721|36716|36649|36636|13330
1762457700000|2025-11-06 19:35:00|36718|36707|36718|36705|36744|36719|36679|36642|14174
1762458000000|2025-11-06 19:40:00|36713|36704|36721|36695|36722|36704|36665|36652|17512
1762458300000|2025-11-06 19:45:00|36715|36700|36677|36656|36729|36707|36650|36644|16395
1762458600000|2025-11-06 19:50:00|36684|36662|36685|36670|36703|36683|36654|36645|11222
1762458900000|2025-11-06 19:55:00|36690|36677|36690|36653|36728|36720|36688|36653|13618
1762459200000|2025-11-06 20:00:00|36691|36655|36698|36676|36706|36688|36671|36655|15082
1762459500000|2025-11-06 20:05:00|36699|36682|36690|36676|36700|36687|36657|36627|14704
1762459800000|2025-11-06 20:10:00|36689|36677|36701|36688|36706|36698|36683|36676|15712
1762460100000|2025-11-06 20:15:00|36705|36694|36724|36701|36734|36711|36690|36673|11993
1762460400000|2025-11-06 20:20:00|36725|36707|36722|36714|36756|36743|36712|36699|29049
1762460700000|2025-11-06 20:25:00|36730|36715|36666|36657|36730|36715|36661|36652|21674
1762461000000|2025-11-06 20:30:00|36669|36662|36691|36680|36698|36691|36636|36616|34266
1762461300000|2025-11-06 20:35:00|36702|36681|36710|36701|36722|36715|36683|36680|28588
1762461600000|2025-11-06 20:40:00|36716|36707|36670|36662|36716|36707|36657|36643|26112
1762461900000|2025-11-06 20:45:00|36672|36655|36590|36581|36677|36672|36590|36573|40338
1762462200000|2025-11-06 20:50:00|36588|36587|36629|36621|36637|36624|36579|36562|53325
1762462500000|2025-11-06 20:55:00|36628|36620|36572|36564|36629|36620|36548|36540|167268
1762462800000|2025-11-06 21:00:00|36573|36565|37000|36100|37000|36584|36572|36100|1860
1762463100000|2025-11-06 21:05:00|36900|36620|36655|36300|36900|36674|36655|36100|24219
1762463400000|2025-11-06 21:10:00|36800||36700||36800||36700||7
1762463700000|2025-11-06 21:15:00||36500||36496||36500||36300|115
1762464000000|2025-11-06 21:20:00|||||||||3
1762464300000|2025-11-06 21:25:00|||||||||8
1762464600000|2025-11-06 21:30:00|36800|36500|36800|36500|36800|36500|36800|36500|1
1762464900000|2025-11-06 21:35:00|||||||||10
1762465200000|2025-11-06 21:40:00|||||||||3
1762465500000|2025-11-06 21:45:00|36655|36528|36655|36500|36655|36609|36655|36500|14
1762465800000|2025-11-06 21:50:00|||||||||3
1762466100000|2025-11-06 21:55:00|||||||||14
1762466400000|2025-11-06 22:00:00|||||||||37
1762466700000|2025-11-06 22:05:00|||||||||20
1762467000000|2025-11-06 22:10:00|||||||||10
1762467300000|2025-11-06 22:15:00|||||||||10
1762467600000|2025-11-06 22:20:00|||||||||27
1762467900000|2025-11-06 22:25:00||36510||36510||36510||36510|0
1762468800000|2025-11-06 22:40:00|||||||||6
1762469100000|2025-11-06 22:45:00|||||||||5
1762469400000|2025-11-06 22:50:00|||||||||5
1762469700000|2025-11-06 22:55:00|||||||||130
1762470300000|2025-11-06 23:05:00|||||||||10
1762470600000|2025-11-06 23:10:00|||||||||36
1762471200000|2025-11-06 23:20:00||36573||36573||36573||36573|18
1762471500000|2025-11-06 23:25:00|||||||||1
1762471800000|2025-11-06 23:30:00|||||||||10
1762472100000|2025-11-06 23:35:00|||||||||36
1762472400000|2025-11-06 23:40:00|||||||||10
1762472700000|2025-11-06 23:45:00|36800|36593|36800|36573|36800|36623|36800|36573|277
1762473000000|2025-11-06 23:50:00|||||||||5
1762473300000|2025-11-06 23:55:00||36578||36686||36686||36578|9
1762473900000|2025-11-07 00:05:00|||||||||25
1762474200000|2025-11-07 00:10:00|36700|36573|36687|36605|36700|36605|36687|36573|91
1762474500000|2025-11-07 00:15:00||36575||36605||36605||36575|6
1762474800000|2025-11-07 00:20:00|||||||||1
1762475400000|2025-11-07 00:30:00|36680||36680||36680||36680||11
1762475700000|2025-11-07 00:35:00|36687||36687||36687||36687||103
1762476000000|2025-11-07 00:40:00|||||||||4
1762476300000|2025-11-07 00:45:00|||||||||30
1762476600000|2025-11-07 00:50:00||36615||36625||36625||36615|8
1762476900000|2025-11-07 00:55:00|||||||||3
1762506000000|2025-11-07 09:00:00|36954|36360|36800|36037|36954|36554|36800|36037|5
1762506300000|2025-11-07 09:05:00||36259||36037||36259||36037|10
1762506600000|2025-11-07 09:10:00||36259||36037||36259||36037|10
1762506900000|2025-11-07 09:15:00||36259||36037||36259||36037|0
1762507200000|2025-11-07 09:20:00||36259||36037||36259||36037|20
1762507500000|2025-11-07 09:25:00|||||||||17
1762508100000|2025-11-07 09:35:00|36742|36593|36726|36037|36800|36615|36615|36037|92
1762508400000|2025-11-07 09:40:00|36689|36145|36800|36037|36800|36145|36631|36037|59
1762508700000|2025-11-07 09:45:00|36647|36145|36799|36037|36800|36496|36647|36037|33
1762509000000|2025-11-07 09:50:00||36145||36037||36145||36037|40
1762509300000|2025-11-07 09:55:00||36434||36037||36434||36037|0
1762509600000|2025-11-07 10:00:00|||||||||10
1762509900000|2025-11-07 10:05:00||36300||36270||36444||36037|52
1762510200000|2025-11-07 10:10:00|||||||||13
1762510500000|2025-11-07 10:15:00||36427||36270||36427||36270|1
1762510800000|2025-11-07 10:20:00||36386||36270||36402||36270|42
1762511400000|2025-11-07 10:30:00|||||||||1
1762511700000|2025-11-07 10:35:00||36555||36557||36557||36270|15
1762512300000|2025-11-07 10:45:00||36270||36487||36487||36270|0
1762512600000|2025-11-07 10:50:00|||||||||26
1762512900000|2025-11-07 10:55:00||36270||36580||36580||36270|3
1762513200000|2025-11-07 11:00:00|||||||||7
1762513500000|2025-11-07 11:05:00|36692||36675||36692||36675||0
1762513800000|2025-11-07 11:10:00|36676|36526|36638|36270|36676|36526|36638|36270|122
1762514100000|2025-11-07 11:15:00|36676||36638||36676||36571||0
1762514400000|2025-11-07 11:20:00|36615||36638||36676||36568||4
1762514700000|2025-11-07 11:25:00|36571||36578||36676||36553||42
1762515000000|2025-11-07 11:30:00|36676||36592||36676||36537||0
1762515300000|2025-11-07 11:35:00|36584||36578||36676||36516||32
1762515600000|2025-11-07 11:40:00|36676||36578||36676||36543||50
1762515900000|2025-11-07 11:45:00|36676|36317|36578|36270|36676|36352|36578|36270|10
1762516200000|2025-11-07 11:50:00|36676|36359|36676|36270|36676|36369|36578|36270|54
1762516500000|2025-11-07 11:55:00|36800|36362|36710|36270|36800|36362|36676|36270|50
1762516800000|2025-11-07 12:00:00|36700||36689||36800||36676||5
1762517100000|2025-11-07 12:05:00|36688||36676||36800||36676||7
1762517400000|2025-11-07 12:10:00|36800||36600||36800||36600||12
1762517700000|2025-11-07 12:15:00|||||||||4
1762518000000|2025-11-07 12:20:00|36485|36358|36600|36270|36600|36358|36485|36270|156
1762518600000|2025-11-07 12:30:00|||||||||1
1762518900000|2025-11-07 12:35:00|36495|36382|36600|36270|36600|36382|36495|36270|556
1762519200000|2025-11-07 12:40:00|||||||||10
1762519500000|2025-11-07 12:45:00||36321||36270||36321||36270|0
1762519800000|2025-11-07 12:50:00||36318||36270||36318||36270|52
1762520100000|2025-11-07 12:55:00||36318||36270||36329||36270|41
1762520400000|2025-11-07 13:00:00|36500||36600||36600||36500||975
1762520700000|2025-11-07 13:05:00||36405||36410||36410||36270|167
1762521000000|2025-11-07 13:10:00||36270||36415||36415||36270|87
1762521300000|2025-11-07 13:15:00|36598|36270|36600|36438|36600|36438|36597|36270|87
1762521600000|2025-11-07 13:20:00|36584|36270|36600|36448|36600|36448|36584|36270|52
1762521900000|2025-11-07 13:25:00|36599|36270|36600|36270|36600|36506|36500|36270|216
1762522200000|2025-11-07 13:30:00||36275||36275||36275||36275|10
1762522500000|2025-11-07 13:35:00||36370||36400||36400||36370|43
1762522800000|2025-11-07 13:40:00|||||||||22
1762523100000|2025-11-07 13:45:00||36401||36400||36401||36400|16
1762523400000|2025-11-07 13:50:00|||||||||10
1762523700000|2025-11-07 13:55:00||36430||36430||36430||36430|35
1762524000000|2025-11-07 14:00:00|36596|36475|36595|36475|36596|36475|36595|36475|70
1762524300000|2025-11-07 14:05:00|36600||36572||36600||36572||105
1762524600000|2025-11-07 14:10:00|36600||36602||36676||36584||18
1762524900000|2025-11-07 14:15:00|36601||36600||36601||36600||23
1762525200000|2025-11-07 14:20:00|36602|36430|36450|36430|36602|36430|36450|36430|187
1762525500000|2025-11-07 14:25:00|36600|36322|36600|36322|36600|36430|36450|36322|1259
1762525800000|2025-11-07 14:30:00|36528|36286|36407|36358|36600|36457|36210|36100|21986
1762526100000|2025-11-07 14:35:00|36399|36359|36248|36207|36500|36474|36248|36207|23184
1762526400000|2025-11-07 14:40:00|36235|36213|36460|36395|36460|36425|36235|36207|46402
1762526700000|2025-11-07 14:45:00|36479|36409|36376|36330|36550|36509|36340|36330|16258
1762527000000|2025-11-07 14:50:00|36394|36335|36495|36457|36536|36493|36392|36335|9109
1762527300000|2025-11-07 14:55:00|36494|36468|36570|36531|36581|36548|36486|36430|10286
1762527600000|2025-11-07 15:00:00|36581|36532|36576|36534|36581|36563|36473|36437|13007
1762527900000|2025-11-07 15:05:00|36577|36535|36608|36581|36625|36589|36509|36504|25192
1762528200000|2025-11-07 15:10:00|36604|36583|36647|36613|36653|36623|36586|36555|14437
1762528500000|2025-11-07 15:15:00|36653|36620|36619|36570|36703|36664|36617|36568|13054
1762528800000|2025-11-07 15:20:00|36618|36571|36521|36500|36631|36610|36521|36500|15496
1762529100000|2025-11-07 15:25:00|36517|36507|36595|36564|36612|36594|36517|36507|14311
1762529400000|2025-11-07 15:30:00|36594|36565|36594|36561|36644|36619|36561|36538|14904
1762529700000|2025-11-07 15:35:00|36588|36562|36543|36524|36633|36622|36534|36524|16606
1762530000000|2025-11-07 15:40:00|36549|36527|36516|36500|36558|36538|36511|36498|13363
1762530300000|2025-11-07 15:45:00|36525|36499|36426|36401|36525|36499|36408|36400|26865
1762530600000|2025-11-07 15:50:00|36427|36402|36583|36543|36597|36560|36427|36402|7628
1762530900000|2025-11-07 15:55:00|36582|36538|36492|36469|36582|36538|36481|36463|9104
1762531200000|2025-11-07 16:00:00|36485|36468|36465|36435|36504|36478|36456|36435|14958
1762531500000|2025-11-07 16:05:00|36461|36434|36431|36419|36483|36463|36428|36407|5794
1762531800000|2025-11-07 16:10:00|36430|36418|36379|36344|36455|36436|36350|36324|8635
1762532100000|2025-11-07 16:15:00|36389|36345|36443|36412|36449|36414|36343|36324|17473
1762532400000|2025-11-07 16:20:00|36442|36422|36452|36425|36497|36477|36433|36412|12045
1762532700000|2025-11-07 16:25:00|36451|36424|36432|36401|36451|36424|36372|36365|17933
1762533000000|2025-11-07 16:30:00|36431|36402|36488|36466|36496|36475|36428|36402|18870
1762533300000|2025-11-07 16:35:00|36467|36465|36479|36465|36488|36466|36440|36432|14804
1762533600000|2025-11-07 16:40:00|36466|36464|36498|36479|36498|36479|36428|36406|18400
1762533900000|2025-11-07 16:45:00|36497|36477|36440|36416|36497|36477|36407|36394|10300
1762534200000|2025-11-07 16:50:00|36441|36417|36410|36394|36455|36437|36410|36394|8703
1762534500000|2025-11-07 16:55:00|36417|36395|36385|36363|36421|36400|36339|36330|9557
1762534800000|2025-11-07 17:00:00|36377|36362|36302|36287|36400|36373|36302|36287|27014
1762535100000|2025-11-07 17:05:00|36303|36301|36335|36317|36356|36342|36294|36275|10113
1762535400000|2025-11-07 17:10:00|36334|36318|36384|36369|36384|36369|36334|36318|11802
1762535700000|2025-11-07 17:15:00|36382|36370|36431|36415|36439|36427|36354|36333|7034
1762536000000|2025-11-07 17:20:00|36430|36414|36494|36469|36500|36469|36422|36404|5949
1762536300000|2025-11-07 17:25:00|36495|36470|36458|36437|36516|36513|36447|36436|10620
1762536600000|2025-11-07 17:30:00|36459|36443|36486|36462|36487|36468|36443|36436|7769
1762536900000|2025-11-07 17:35:00|36463|36461|36451|36426|36484|36461|36414|36403|6172
1762537200000|2025-11-07 17:40:00|36450|36427|36464|36440|36475|36441|36433|36411|6559
1762537500000|2025-11-07 17:45:00|36452|36439|36418|36403|36469|36443|36417|36403|6522
1762537800000|2025-11-07 17:50:00|36416|36402|36421|36395|36437|36435|36386|36369|8088
1762538100000|2025-11-07 17:55:00|36424|36400|36514|36488|36515|36496|36424|36400|3950
1762538400000|2025-11-07 18:00:00|36511|36489|36550|36511|36562|36544|36511|36488|7931
1762538700000|2025-11-07 18:05:00|36537|36512|36552|36534|36553|36534|36515|36497|4953
1762539000000|2025-11-07 18:10:00|36553|36542|36584|36555|36587|36564|36553|36534|3971
1762539300000|2025-11-07 18:15:00|36593|36556|36595|36562|36645|36626|36555|36552|12786
1762539600000|2025-11-07 18:20:00|36591|36574|36621|36597|36622|36606|36585|36567|5330
1762539900000|2025-11-07 18:25:00|36622|36606|36610|36590|36640|36623|36601|36587|5176
1762540200000|2025-11-07 18:30:00|36613|36591|36612|36598|36640|36631|36601|36570|8352
1762540500000|2025-11-07 18:35:00|36611|36597|36601|36592|36612|36603|36588|36570|5290
1762540800000|2025-11-07 18:40:00|36602|36600|36583|36571|36609|36602|36570|36545|12650
1762541100000|2025-11-07 18:45:00|36588|36577|36558|36542|36590|36577|36547|36541|6775
1762541400000|2025-11-07 18:50:00|36556|36541|36547|36527|36565|36551|36506|36503|9682
1762541700000|2025-11-07 18:55:00|36549|36530|36588|36564|36611|36588|36533|36506|16466
1762542000000|2025-11-07 19:00:00|36587|36560|36599|36578|36610|36592|36568|36532|7145
1762542300000|2025-11-07 19:05:00|36600|36579|36588|36558|36631|36607|36588|36558|8979
1762542600000|2025-11-07 19:10:00|36587|36563|36618|36598|36618|36608|36562|36554|5628
1762542900000|2025-11-07 19:15:00|36620|36599|36622|36600|36650|36635|36619|36598|7294
1762543200000|2025-11-07 19:20:00|36623|36605|36636|36614|36640|36625|36601|36577|7928
1762543500000|2025-11-07 19:25:00|36635|36618|36645|36624|36645|36628|36594|36577|6798
1762543800000|2025-11-07 19:30:00|36650|36629|36673|36662|36694|36677|36650|36629|10142
1762544100000|2025-11-07 19:35:00|36674|36668|36787|36769|36800|36780|36674|36668|26047
1762544400000|2025-11-07 19:40:00|36786|36772|36773|36753|36900|36858|36773|36750|48814
1762544700000|2025-11-07 19:45:00|36772|36749|36801|36779|36802|36780|36739|36716|16403
1762545000000|2025-11-07 19:50:00|36803|36780|36859|36838|36859|36838|36802|36775|7598
1762545300000|2025-11-07 19:55:00|36867|36842|36852|36832|36867|36843|36819|36790|7215
1762545600000|2025-11-07 20:00:00|36846|36815|36872|36850|36893|36878|36843|36815|7289
1762545900000|2025-11-07 20:05:00|36877|36843|36848|36830|36877|36848|36807|36792|10390
1762546200000|2025-11-07 20:10:00|36850|36831|36804|36788|36850|36839|36804|36788|7954
1762546500000|2025-11-07 20:15:00|36803|36787|36796|36781|36835|36821|36786|36770|13963
1762546800000|2025-11-07 20:20:00|36794|36780|36710|36697|36796|36781|36698|36679|12773
1762547100000|2025-11-07 20:25:00|36701|36700|36730|36713|36743|36731|36680|36673|16252
1762547400000|2025-11-07 20:30:00|36731|36715|36765|36752|36788|36779|36730|36715|19806
1762547700000|2025-11-07 20:35:00|36764|36746|36813|36798|36813|36800|36764|36746|19286
1762548000000|2025-11-07 20:40:00|36819|36802|36823|36799|36825|36821|36764|36753|32017
1762548300000|2025-11-07 20:45:00|36816|36797|36790|36779|36850|36842|36784|36779|28722
1762548600000|2025-11-07 20:50:00|36789|36780|36884|36870|36885|36877|36774|36755|42918
1762548900000|2025-11-07 20:55:00|36883|36874|36855|36854|36925|36921|36855|36854|165450
1762549200000|2025-11-07 21:00:00|36858|36855|36963|36408|37000|36927|36858|36408|11143
1762549500000|2025-11-07 21:05:00|36950|36854|37000|36862|37002|36960|36949|36561|5919
1762549800000|2025-11-07 21:10:00|||||||||45
1762550100000|2025-11-07 21:15:00|||||||||45
1762550400000|2025-11-07 21:20:00|||||||||36
1762550700000|2025-11-07 21:25:00|||||||||10
1762551000000|2025-11-07 21:30:00|36950|36897|37000|36900|37000|36901|36950|36862|510
1762551300000|2025-11-07 21:35:00||36862||36862||36912||36862|0
1762551600000|2025-11-07 21:40:00|||||||||15
1762551900000|2025-11-07 21:45:00|||||||||24
1762552200000|2025-11-07 21:50:00|||||||||6
1762765200000|2025-11-10 09:00:00|37422|36630|37200|36400|37422|36902|37180|36158|39
1762765500000|2025-11-10 09:05:00|37180|36158|37200|36857|37400|36857|37126|36158|46
1762765800000|2025-11-10 09:10:00|37180|37000|37180|36857|37200|37000|37180|36857|6
1762766100000|2025-11-10 09:15:00|37200||37200||37200||37200||0
1762766400000|2025-11-10 09:20:00|37199|36858|37198|36858|37199|36858|37198|36858|2
1762766700000|2025-11-10 09:25:00|||||||||4
1762767000000|2025-11-10 09:30:00|36947||37199||37200||36947||105
1762767900000|2025-11-10 09:45:00|||||||||2
1762768200000|2025-11-10 09:50:00|37106||37198||37200||37106||15
1762768500000|2025-11-10 09:55:00|||||||||7
1762768800000|2025-11-10 10:00:00|||||||||4
1762769100000|2025-11-10 10:05:00|||||||||1
1762769400000|2025-11-10 10:10:00|37179|36932|37067|36858|37353|37050|37063|36857|129
1762769700000|2025-11-10 10:15:00|37057|36857|37353|36858|37353|36858|37057|36857|20
1762770000000|2025-11-10 10:20:00|37139||37353||37353||37107||0
1762770300000|2025-11-10 10:25:00|37091||37200||37353||37071||0
1762770600000|2025-11-10 10:30:00|37199||37113||37200||37073||0
1762770900000|2025-11-10 10:35:00|37200||37199||37353||37063||10
1762771200000|2025-11-10 10:40:00|37101||37352||37353||37078||1
1762771500000|2025-11-10 10:45:00|37088||37199||37353||37088||0
1762771800000|2025-11-10 10:50:00|37081||37162||37353||37081||5
1762772100000|2025-11-10 10:55:00|37353||37205||37353||37094||0
1762772400000|2025-11-10 11:00:00|37100||37199||37206||37091||0
1762772700000|2025-11-10 11:05:00|||||||||1
1762773000000|2025-11-10 11:10:00|37058|36859|37205|36859|37206|36859|37058|36859|5
1762773300000|2025-11-10 11:15:00|37179||37178||37206||37178||4
1762773600000|2025-11-10 11:20:00|37177|36868|37199|36869|37206|36869|37073|36859|105
1762773900000|2025-11-10 11:25:00|37077|36857|37036|36857|37206|36857|37032|36857|0
1762774200000|2025-11-10 11:30:00|37206|36858|37200|36857|37206|36858|37026|36857|2
1762774500000|2025-11-10 11:35:00|37058||37206||37206||37051||2
1762774800000|2025-11-10 11:40:00|37078|36858|37093|36858|37206|36868|37055|36857|9
1762775100000|2025-11-10 11:45:00|37200|36859|37113|36869|37206|36869|37044|36858|8
1762775400000|2025-11-10 11:50:00|37150||37150||37150||37064||44
1762775700000|2025-11-10 11:55:00|||||||||49
1762776000000|2025-11-10 12:00:00|37100|36974|37100|36857|37100|37030|37074|36857|2343
1762776300000|2025-11-10 12:05:00|37098|37008|37100|36857|37100|37008|37098|36857|130
1762776600000|2025-11-10 12:10:00|||||||||15
1762776900000|2025-11-10 12:15:00||36901||36901||36901||36901|4
1762777200000|2025-11-10 12:20:00|||||||||8
1762777500000|2025-11-10 12:25:00|||||||||3
1762777800000|2025-11-10 12:30:00|||||||||22
1762778100000|2025-11-10 12:35:00|||||||||1
1762778400000|2025-11-10 12:40:00|37056||37100||37100||37056||40
1762778700000|2025-11-10 12:45:00|||||||||25
1762779000000|2025-11-10 12:50:00|37053||37100||37100||37053||20
1762779300000|2025-11-10 12:55:00|||||||||59
1762779600000|2025-11-10 13:00:00||37030||36901||37030||36901|2215
1762779900000|2025-11-10 13:05:00|37050||37100||37100||37050||153
1762780200000|2025-11-10 13:10:00|37070||37100||37100||37042||90
1762780500000|2025-11-10 13:15:00|37048||37100||37100||37025||69
1762780800000|2025-11-10 13:20:00|37071||37100||37100||37058||18
1762781100000|2025-11-10 13:25:00|||||||||42
1762781400000|2025-11-10 13:30:00|37082|36961|37100|36901|37100|36961|37082|36901|533
1762781700000|2025-11-10 13:35:00|37086|37000|37099|36901|37100|37000|37086|36901|804
1762782000000|2025-11-10 13:40:00|37098||37099||37099||37094||2
1762782300000|2025-11-10 13:45:00|37086|37000|37099|36950|37099|37000|37042|36901|515
1762782600000|2025-11-10 13:50:00|37032|36980|37099|36950|37099|36980|37022|36950|520
1762782900000|2025-11-10 13:55:00|37052|36960|37099|36960|37099|36960|37052|36960|73
1762783200000|2025-11-10 14:00:00|37021|36950|37099|36950|37099|36950|37021|36950|362
1762783500000|2025-11-10 14:05:00|37011|36901|37099|36901|37099|36901|37011|36901|71
1762783800000|2025-11-10 14:10:00|37011||37100||37100||37011||70
1762784100000|2025-11-10 14:15:00|37052||37050||37100||37050||109
1762784400000|2025-11-10 14:20:00|37100||37100||37100||37100||14
1762784700000|2025-11-10 14:25:00||36932||36901||36932||36901|46
1762785000000|2025-11-10 14:30:00|36990|36860|37110|37053|37194|37146|36971|36860|72402
1762785300000|2025-11-10 14:35:00|37054|37020|37029|37005|37111|37072|37011|36974|24215
1762785600000|2025-11-10 14:40:00|37034|37012|36924|36882|37047|37012|36907|36875|22443
1762785900000|2025-11-10 14:45:00|36923|36895|36699|36658|36924|36895|36650|36618|29819
1762786200000|2025-11-10 14:50:00|36692|36659|36687|36639|36786|36753|36669|36639|20042
1762786500000|2025-11-10 14:55:00|36686|36629|36485|36454|36686|36644|36481|36454|15470
1762786800000|2025-11-10 15:00:00|36486|36455|36461|36402|36500|36484|36394|36361|28849
1762787100000|2025-11-10 15:05:00|36448|36410|36443|36402|36498|36477|36413|36400|19639
1762787400000|2025-11-10 15:10:00|36453|36422|36407|36363|36463|36439|36371|36347|14975
1762787700000|2025-11-10 15:15:00|36406|36367|36369|36341|36423|36397|36337|36321|15548
1762788000000|2025-11-10 15:20:00|36359|36340|36473|36440|36487|36477|36343|36330|12663
1762788300000|2025-11-10 15:25:00|36468|36439|36476|36450|36517|36493|36446|36439|15696
1762788600000|2025-11-10 15:30:00|36468|36451|36363|36337|36468|36451|36327|36311|12711
1762788900000|2025-11-10 15:35:00|36364|36346|36332|36319|36386|36372|36332|36318|14149
1762789200000|2025-11-10 15:40:00|36331|36312|36356|36337|36384|36364|36330|36312|8591
1762789500000|2025-11-10 15:45:00|36354|36338|36383|36361|36391|36374|36352|36330|18302
1762789800000|2025-11-10 15:50:00|36382|36369|36448|36427|36450|36440|36336|36320|17591
1762790100000|2025-11-10 15:55:00|36428|36426|36369|36353|36450|36434|36369|36343|14765
1762790400000|2025-11-10 16:00:00|36368|36350|36340|36312|36389|36370|36314|36305|12519
1762790700000|2025-11-10 16:05:00|36319|36313|36420|36385|36421|36391|36289|36269|16747
1762791000000|2025-11-10 16:10:00|36419|36389|36468|36441|36487|36457|36413|36385|6983
1762791300000|2025-11-10 16:15:00|36467|36452|36512|36480|36512|36482|36439|36408|6365
1762791600000|2025-11-10 16:20:00|36508|36479|36472|36449|36512|36488|36453|36434|5434
1762791900000|2025-11-10 16:25:00|36470|36447|36468|36444|36475|36452|36450|36436|13873
1762792200000|2025-11-10 16:30:00|36469|36449|36510|36485|36528|36511|36469|36449|9608
1762792500000|2025-11-10 16:35:00|36509|36484|36504|36481|36509|36488|36488|36464|6037
1762792800000|2025-11-10 16:40:00|36503|36482|36619|36606|36623|36612|36470|36452|11568
1762793100000|2025-11-10 16:45:00|36618|36594|36604|36577|36618|36605|36580|36566|12657
1762793400000|2025-11-10 16:50:00|36597|36578|36603|36584|36611|36592|36566|36558|8945
1762793700000|2025-11-10 16:55:00|36592|36578|36629|36605|36629|36613|36583|36558|6537
1762794000000|2025-11-10 17:00:00|36630|36606|36758|36735|36759|36735|36630|36606|7814
1762794300000|2025-11-10 17:05:00|36751|36737|36741|36720|36769|36764|36718|36706|11566
1762794600000|2025-11-10 17:10:00|36749|36727|36703|36682|36757|36735|36703|36682|9351
1762794900000|2025-11-10 17:15:00|36710|36685|36735|36708|36736|36708|36682|36667|10311
1762795200000|2025-11-10 17:20:00|36734|36699|36718|36702|36759|36737|36711|36696|7408
1762795500000|2025-11-10 17:25:00|36723|36710|36746|36726|36756|36741|36723|36710|5716
1762795800000|2025-11-10 17:30:00|36749|36727|36789|36767|36791|36781|36749|36727|6287
1762796100000|2025-11-10 17:35:00|36769|36768|36735|36720|36789|36768|36735|36717|11484
1762796400000|2025-11-10 17:40:00|36736|36719|36760|36747|36767|36758|36736|36719|17618
1762796700000|2025-11-10 17:45:00|36758|36746|36751|36732|36758|36746|36733|36721|11373
1762797000000|2025-11-10 17:50:00|36754|36742|36786|36771|36786|36772|36741|36732|23425
1762797300000|2025-11-10 17:55:00|36772|36770|36771|36765|36786|36773|36763|36754|8602
1762797600000|2025-11-10 18:00:00|36770|36760|36667|36650|36770|36767|36652|36637|18961
1762797900000|2025-11-10 18:05:00|36666|36651|36709|36690|36709|36690|36662|36630|12363
1762798200000|2025-11-10 18:10:00|36707|36685|36713|36690|36714|36708|36670|36651|10416
1762798500000|2025-11-10 18:15:00|36711|36691|36769|36749|36770|36751|36706|36691|18066
1762798800000|2025-11-10 18:20:00|36761|36750|36761|36739|36778|36774|36724|36705|10387
1762799100000|2025-11-10 18:25:00|36771|36751|36746|36726|36772|36753|36737|36717|5361
1762799400000|2025-11-10 18:30:00|36741|36729|36736|36723|36741|36735|36718|36702|6499
1762799700000|2025-11-10 18:35:00|36737|36724|36731|36723|36758|36747|36716|36715|11582
1762800000000|2025-11-10 18:40:00|36733|36727|36718|36711|36746|36733|36704|36696|34386
1762800300000|2025-11-10 18:45:00|36722|36713|36757|36739|36772|36746|36722|36713|9394
1762800600000|2025-11-10 18:50:00|36754|36743|36741|36734|36754|36750|36729|36728|9110
1762800900000|2025-11-10 18:55:00|36743|36737|36781|36769|36790|36776|36741|36734|10187
1762801200000|2025-11-10 19:00:00|36786|36770|36794|36786|36794|36789|36762|36750|11402
1762801500000|2025-11-10 19:05:00|36797|36775|36816|36801|36816|36806|36779|36770|10672
1762801800000|2025-11-10 19:10:00|36821|36802|36817|36805|36827|36818|36810|36794|11722
1762802100000|2025-11-10 19:15:00|36818|36807|36870|36844|36870|36863|36815|36807|8861
1762802400000|2025-11-10 19:20:00|36869|36863|36866|36859|36873|36869|36850|36844|11496
1762802700000|2025-11-10 19:25:00|36865|36858|36908|36886|36908|36901|36861|36845|11220
1762803000000|2025-11-10 19:30:00|36903|36891|36879|36864|36912|36900|36868|36863|13538
1762803300000|2025-11-10 19:35:00|36878|36865|36938|36919|36939|36919|36857|36847|14209
1762803600000|2025-11-10 19:40:00|36931|36918|36954|36942|36962|36953|36921|36908|17835
1762803900000|2025-11-10 19:45:00|36962|36947|36980|36972|36989|36972|36958|36941|15736
1762804200000|2025-11-10 19:50:00|36976|36971|36997|36991|37014|37007|36974|36966|23463
1762804500000|2025-11-10 19:55:00|36998|36992|36948|36932|36999|36993|36948|36932|19019
1762804800000|2025-11-10 20:00:00|36947|36926|36901|36887|36948|36935|36884|36878|16362
1762805100000|2025-11-10 20:05:00|36895|36886|36905|36884|36924|36909|36854|36845|22909
1762805400000|2025-11-10 20:10:00|36903|36885|36929|36911|36940|36933|36903|36885|24411
1762805700000|2025-11-10 20:15:00|36927|36912|36869|36856|36927|36921|36869|36856|31811
1762806000000|2025-11-10 20:20:00|36868|36857|36901|36884|36901|36884|36823|36814|27143
1762806300000|2025-11-10 20:25:00|36906|36891|36866|36851|36927|36926|36866|36851|34219
1762806600000|2025-11-10 20:30:00|36861|36850|36858|36849|36861|36850|36841|36819|16770
1762806900000|2025-11-10 20:35:00|36857|36847|36835|36820|36906|36895|36835|36820|15275
1762807200000|2025-11-10 20:40:00|36834|36821|36783|36764|36834|36821|36783|36764|31236
1762807500000|2025-11-10 20:45:00|36782|36763|36790|36761|36790|36783|36738|36724|37973
1762807800000|2025-11-10 20:50:00|36789|36767|36837|36820|36856|36849|36781|36761|38450
1762808100000|2025-11-10 20:55:00|36834|36821|36794|36782|36838|36829|36781|36776|137761
1762808400000|2025-11-10 21:00:00|36799|36783|37000|36788|37000|36788|36799|36310|6917
1762808700000|2025-11-10 21:05:00||36310||36788||36788||36310|286
1762809000000|2025-11-10 21:10:00|||||||||6
1762809300000|2025-11-10 21:15:00|36850||36850||36850||36850||46
1762809600000|2025-11-10 21:20:00|||||||||509
1762809900000|2025-11-10 21:25:00|||||||||11
1762810200000|2025-11-10 21:30:00|||||||||1
1762810500000|2025-11-10 21:35:00|||||||||8377
1762811400000|2025-11-10 21:50:00|||||||||4
1762812000000|2025-11-10 22:00:00|37000||36850||37000||36850||19
1762812300000|2025-11-10 22:05:00|||||||||6
1762813200000|2025-11-10 22:20:00|||||||||10
1762813500000|2025-11-10 22:25:00|||||||||9
1762813800000|2025-11-10 22:30:00|||||||||1
1762814400000|2025-11-10 22:40:00|||||||||6
1762814700000|2025-11-10 22:45:00|||||||||1
1762815000000|2025-11-10 22:50:00|||||||||2
1762815300000|2025-11-10 22:55:00|||||||||2
1762815600000|2025-11-10 23:00:00|||||||||3
1762815900000|2025-11-10 23:05:00|||||||||2
1762816200000|2025-11-10 23:10:00|||||||||2
1762816500000|2025-11-10 23:15:00|||||||||4
1762816800000|2025-11-10 23:20:00|||||||||25
1762817100000|2025-11-10 23:25:00|||||||||8
1762817400000|2025-11-10 23:30:00|||||||||24
1762817700000|2025-11-10 23:35:00|||||||||1
1762818600000|2025-11-10 23:50:00|||||||||1
1762818900000|2025-11-10 23:55:00|||||||||28
1762819500000|2025-11-11 00:05:00|||||||||6
1762819800000|2025-11-11 00:10:00|||||||||1
1762820100000|2025-11-11 00:15:00|||||||||1
1762820400000|2025-11-11 00:20:00|||||||||10
1762821300000|2025-11-11 00:35:00|||||||||2
1762821600000|2025-11-11 00:40:00|36840||36800||36850||36800||5
1762821900000|2025-11-11 00:45:00|36850|36790|36850|36790|36850|36790|36850|36790|104
1762822500000|2025-11-11 00:55:00|||||||||2
1762851600000|2025-11-11 09:00:00|37062|36306|36930|36360|37062|36575|36930|36306|0
1762851900000|2025-11-11 09:05:00|36929|36361|36929|36361|36929|36361|36929|36361|1
1762852500000|2025-11-11 09:15:00|||||||||1
1762852800000|2025-11-11 09:20:00|||||||||1
1762853700000|2025-11-11 09:35:00|||||||||1
1762854000000|2025-11-11 09:40:00|||||||||6
1762854300000|2025-11-11 09:45:00|||||||||6
1762854600000|2025-11-11 09:50:00||36437||36570||36571||36437|11
1762854900000|2025-11-11 09:55:00||36571||36572||36573||36571|1
1762855200000|2025-11-11 10:00:00||36573||36576||36577||36573|9
1762855500000|2025-11-11 10:05:00||36577||36582||36583||36577|0
1762857300000|2025-11-11 10:35:00|||||||||53
1762857900000|2025-11-11 10:45:00|||||||||22
1762858200000|2025-11-11 10:50:00||36583||36584||36584||36583|10
1762858500000|2025-11-11 10:55:00|36930|36583|36930|36583|36930|36583|36930|36583|1
1762858800000|2025-11-11 11:00:00|||||||||10
1762859100000|2025-11-11 11:05:00|36929|36584|36929|36584|36929|36584|36929|36584|10
1762859400000|2025-11-11 11:10:00|||||||||10
1762860300000|2025-11-11 11:25:00|||||||||15
1762860600000|2025-11-11 11:30:00|||||||||1
1762860900000|2025-11-11 11:35:00||36700||36701||36701||36700|0
1762862100000|2025-11-11 11:55:00|||||||||29
1762862400000|2025-11-11 12:00:00|||||||||6
1762862700000|2025-11-11 12:05:00|36730|36700|36929|36701|36930|36706|36730|36700|275
1762863300000|2025-11-11 12:15:00|36925||36924||36925||36924||1
1762863900000|2025-11-11 12:25:00|||||||||2
1762864200000|2025-11-11 12:30:00||36700||36702||36702||36700|3
1762864500000|2025-11-11 12:35:00||36700||36700||36700||36700|161
1762864800000|2025-11-11 12:40:00||36701||36701||36701||36701|61
1762865100000|2025-11-11 12:45:00|||||||||29
1762865400000|2025-11-11 12:50:00|||||||||2
1762865700000|2025-11-11 12:55:00|36889|36700|36887|36700|36889|36700|36887|36700|0
1762866000000|2025-11-11 13:00:00|36886||36876||36886||36876||173
1762866300000|2025-11-11 13:05:00|36871|36701|36855|36700|36987|36701|36850|36700|27
1762866600000|2025-11-11 13:10:00|36854|36701|36986|36701|36987|36800|36821|36700|263
1762866900000|2025-11-11 13:15:00|36900|36700|36900|36700|36900|36700|36900|36700|13
1762867200000|2025-11-11 13:20:00|||||||||9
1762867500000|2025-11-11 13:25:00|36954|36710|36954|36710|36954|36710|36953|36710|0
1762867800000|2025-11-11 13:30:00|36987|36711|36953|36711|37000|36711|36900|36711|9
1762868100000|2025-11-11 13:35:00|36900|36710|36899|36711|36900|36720|36899|36710|14
1762868400000|2025-11-11 13:40:00||36710||36711||36717||36710|6
1762868700000|2025-11-11 13:45:00||36710||36711||36711||36710|25
1762869000000|2025-11-11 13:50:00||36724||36728||36728||36710|10
1762869300000|2025-11-11 13:55:00|36875|36716|36874|36711|36875|36730|36800|36710|52
1762869600000|2025-11-11 14:00:00||36710||36711||36711||36710|4
1762869900000|2025-11-11 14:05:00||36710||36711||36711||36710|0
1762870200000|2025-11-11 14:10:00|36854||36899||36900||36854||14
1762870500000|2025-11-11 14:15:00|||||||||12
1762870800000|2025-11-11 14:20:00|36885||36885||36885||36884||11
1762871100000|2025-11-11 14:25:00|36884|36700|36959|36700|36959|36829|36884|36700|92
1762871400000|2025-11-11 14:30:00|36800|36675|36756|36681|36900|36831|36705|36675|32842
1762871700000|2025-11-11 14:35:00|36750|36701|36735|36694|36755|36723|36667|36619|11861
1762872000000|2025-11-11 14:40:00|36736|36701|36717|36694|36744|36713|36670|36642|11341
1762872300000|2025-11-11 14:45:00|36705|36690|36732|36707|36751|36727|36695|36675|30840
1762872600000|2025-11-11 14:50:00|36736|36711|36861|36824|36861|36824|36735|36707|7997
1762872900000|2025-11-11 14:55:00|36850|36804|36918|36894|36919|36898|36823|36785|6049
1762873200000|2025-11-11 15:00:00|36906|36893|36855|36836|36918|36893|36848|36820|10276
1762873500000|2025-11-11 15:05:00|36860|36837|36956|36912|36958|36931|36820|36794|9650
1762873800000|2025-11-11 15:10:00|36955|36903|36831|36807|36955|36903|36829|36807|7889
1762874100000|2025-11-11 15:15:00|36830|36794|36797|36770|36831|36794|36760|36738|7270
1762874400000|2025-11-11 15:20:00|36796|36779|36862|36833|36881|36837|36796|36770|6728
1762874700000|2025-11-11 15:25:00|36861|36844|36922|36886|36940|36907|36860|36834|8840
1762875000000|2025-11-11 15:30:00|36921|36887|36980|36965|36989|36972|36919|36887|9082
1762875300000|2025-11-11 15:35:00|36981|36970|36977|36956|37000|36985|36920|36903|9742
1762875600000|2025-11-11 15:40:00|36976|36957|37003|36981|37050|37026|36976|36957|13149
1762875900000|2025-11-11 15:45:00|37010|36992|37043|37017|37043|37022|37003|36981|5889
1762876200000|2025-11-11 15:50:00|37042|37018|37044|37030|37048|37031|37006|36984|8802
1762876500000|2025-11-11 15:55:00|37043|37032|37044|37026|37062|37047|37018|37005|8699
1762876800000|2025-11-11 16:00:00|37051|37028|37116|37097|37116|37098|37039|37028|15196
1762877100000|2025-11-11 16:05:00|37109|37099|37048|37027|37116|37108|37036|37018|22742
1762877400000|2025-11-11 16:10:00|37047|37018|37063|37041|37075|37054|36998|36985|24065
1762877700000|2025-11-11 16:15:00|37062|37045|37125|37101|37125|37102|37046|37036|11320
1762878000000|2025-11-11 16:20:00|37115|37088|37104|37085|37122|37107|37094|37072|6285
1762878300000|2025-11-11 16:25:00|37105|37086|37082|37058|37128|37117|37080|37055|6011
1762878600000|2025-11-11 16:30:00|37081|37059|37105|37088|37130|37117|37075|37058|6695
1762878900000|2025-11-11 16:35:00|37104|37087|37078|37059|37104|37087|37075|37051|4555
1762879200000|2025-11-11 16:40:00|37076|37058|37145|37112|37146|37112|37045|37028|5863
1762879500000|2025-11-11 16:45:00|37140|37115|37130|37110|37145|37139|37117|37097|9567
1762879800000|2025-11-11 16:50:00|37129|37112|37124|37100|37135|37122|37096|37057|7845
1762880100000|2025-11-11 16:55:00|37110|37101|37101|37081|37145|37129|37094|37081|5459
1762880400000|2025-11-11 17:00:00|37100|37082|37089|37073|37130|37114|37089|37072|6306
1762880700000|2025-11-11 17:05:00|37088|37080|37111|37093|37169|37155|37061|37053|80842
1762881000000|2025-11-11 17:10:00|37110|37094|37122|37104|37122|37104|37102|37085|4653
1762881300000|2025-11-11 17:15:00|37121|37109|37164|37142|37175|37157|37121|37109|6687
1762881600000|2025-11-11 17:20:00|37166|37146|37160|37146|37169|37160|37160|37138|6089
1762881900000|2025-11-11 17:25:00|37159|37145|37176|37161|37180|37174|37146|37128|6767
1762882200000|2025-11-11 17:30:00|37179|37162|37198|37179|37205|37197|37173|37162|11957
1762882500000|2025-11-11 17:35:00|37195|37178|37177|37170|37198|37178|37170|37155|7980
1762882800000|2025-11-11 17:40:00|37176|37168|37174|37156|37176|37169|37154|37129|6222
1762883100000|2025-11-11 17:45:00|37175|37160|37178|37174|37193|37177|37143|37137|8426
1762883400000|2025-11-11 17:50:00|37181|37168|37175|37165|37214|37199|37175|37150|16605
1762883700000|2025-11-11 17:55:00|37174|37166|37252|37233|37254|37249|37174|37166|21588
1762884000000|2025-11-11 18:00:00|37248|37243|37308|37292|37308|37299|37245|37231|15150
1762884300000|2025-11-11 18:05:00|37312|37293|37281|37264|37312|37301|37281|37264|6823
1762884600000|2025-11-11 18:10:00|37280|37265|37250|37231|37280|37265|37243|37220|12323
1762884900000|2025-11-11 18:15:00|37245|37230|37267|37257|37269|37264|37240|37221|10772
1762885200000|2025-11-11 18:20:00|37269|37258|37190|37173|37269|37263|37190|37170|15708
1762885500000|2025-11-11 18:25:00|37189|37171|37234|37217|37242|37232|37189|37171|17879
1762885800000|2025-11-11 18:30:00|37237|37225|37210|37189|37268|37257|37210|37188|5648
1762886100000|2025-11-11 18:35:00|37208|37188|37226|37216|37226|37216|37194|37180|9879
1762886400000|2025-11-11 18:40:00|37229|37222|37229|37215|37246|37240|37228|37211|8050
1762886700000|2025-11-11 18:45:00|37232|37221|37244|37228|37244|37232|37216|37195|16220
1762887000000|2025-11-11 18:50:00|37243|37233|37207|37197|37243|37242|37207|37191|8251
1762887300000|2025-11-11 18:55:00|37215|37196|37200|37181|37229|37216|37199|37181|8649
1762887600000|2025-11-11 19:00:00|37199|37178|37187|37174|37200|37179|37158|37145|9158
1762887900000|2025-11-11 19:05:00|37195|37177|37169|37150|37196|37182|37161|37145|10254
1762888200000|2025-11-11 19:10:00|37173|37158|37152|37139|37189|37188|37152|37139|11303
1762888500000|2025-11-11 19:15:00|37156|37140|37188|37177|37188|37177|37145|37139|14654
1762888800000|2025-11-11 19:20:00|37179|37178|37230|37212|37242|37229|37177|37161|42423
1762889100000|2025-11-11 19:25:00|37238|37220|37267|37250|37268|37257|37238|37220|11713
1762889400000|2025-11-11 19:30:00|37271|37251|37259|37242|37271|37258|37235|37220|8116
1762889700000|2025-11-11 19:35:00|37256|37235|37249|37236|37259|37244|37230|37220|8104
1762890000000|2025-11-11 19:40:00|37250|37242|37234|37221|37255|37252|37230|37220|10342
1762890300000|2025-11-11 19:45:00|37233|37220|37221|37200|37233|37221|37217|37200|5811
1762890600000|2025-11-11 19:50:00|37220|37207|37201|37179|37220|37213|37201|37177|16768
1762890900000|2025-11-11 19:55:00|37197|37177|37198|37186|37198|37190|37179|37155|14973
1762891200000|2025-11-11 20:00:00|37201|37187|37196|37173|37201|37199|37182|37160|8413
1762891500000|2025-11-11 20:05:00|37192|37172|37188|37175|37192|37183|37163|37145|11660
1762891800000|2025-11-11 20:10:00|37190|37187|37189|37164|37208|37189|37185|37159|24542
1762892100000|2025-11-11 20:15:00|37188|37165|37165|37154|37188|37171|37143|37137|17530
1762892400000|2025-11-11 20:20:00|37155|37153|37107|37090|37162|37153|37107|37090|21819
1762892700000|2025-11-11 20:25:00|37087|37089|37071|37051|37107|37089|37057|37039|15386
1762893000000|2025-11-11 20:30:00|37064|37052|37012|36995|37064|37052|37009|36992|14358
1762893300000|2025-11-11 20:35:00|37011|36988|37007|36997|37012|36997|36981|36976|23299
1762893600000|2025-11-11 20:40:00|37012|37004|37051|37035|37051|37035|37001|36993|18081
1762893900000|2025-11-11 20:45:00|37064|37037|37071|37055|37104|37092|37056|37035|16147
1762894200000|2025-11-11 20:50:00|37070|37054|37053|37042|37080|37073|37036|37021|27221
1762894500000|2025-11-11 20:55:00|37054|37037|37025|37017|37065|37061|36997|36994|96655
1762894800000|2025-11-11 21:00:00|37024|37023|37271|36850|37271|37023|37024|36850|23514
1762895100000|2025-11-11 21:05:00|37200|36920|37200|36920|37200|36920|37200|36920|30
1762895400000|2025-11-11 21:10:00|||||||||9
1762895700000|2025-11-11 21:15:00|37016|36925|37200|36920|37200|36925|37016|36920|614
1762896300000|2025-11-11 21:25:00|||||||||1
1762896600000|2025-11-11 21:30:00|||||||||4
1762896900000|2025-11-11 21:35:00|37190||37200||37200||37180||12
1762897200000|2025-11-11 21:40:00|||||||||100
1762897500000|2025-11-11 21:45:00|||||||||2
1762897800000|2025-11-11 21:50:00||37000||37000||37000||37000|1
1762898400000|2025-11-11 22:00:00|||||||||41205
1762898700000|2025-11-11 22:05:00|||||||||36
1762899000000|2025-11-11 22:10:00|37271||37271||37271||37271||10
1762899900000|2025-11-11 22:25:00|37163||37271||37271||37163||54
1762900200000|2025-11-11 22:30:00|||||||||2
1762900800000|2025-11-11 22:40:00|37232||37232||37232||37232||0
1762901400000|2025-11-11 22:50:00|||||||||19
1762901700000|2025-11-11 22:55:00|||||||||1
1762902300000|2025-11-11 23:05:00|||||||||15
1762902600000|2025-11-11 23:10:00|||||||||7
1762903500000|2025-11-11 23:25:00|||||||||11
1762904100000|2025-11-11 23:35:00|37190|37001|37190|37000|37190|37001|37190|37000|40
1762904700000|2025-11-11 23:45:00||37185||37000||37185||37000|688
1762905000000|2025-11-11 23:50:00|||||||||3
1762905600000|2025-11-12 00:00:00|||||||||10
1762905900000|2025-11-12 00:05:00|||||||||10
1762906800000|2025-11-12 00:20:00|||||||||33
1762907700000|2025-11-12 00:35:00|||||||||2
1762908900000|2025-11-12 00:55:00||37001||37000||37001||37000|90
1762938000000|2025-11-12 09:00:00|37386|36801|37300|36801|37386|36801|37290|36801|23
1762938600000|2025-11-12 09:10:00|37299|36802|37299|36802|37299|36802|37299|36802|25
1762939200000|2025-11-12 09:20:00||36868||36869||37096||36801|0
1762939500000|2025-11-12 09:25:00|||||||||17
1762940100000|2025-11-12 09:35:00||37094||36802||37094||36801|0
1762940400000|2025-11-12 09:40:00|||||||||9
1762940700000|2025-11-12 09:45:00||36868||36869||36869||36868|0
1762941000000|2025-11-12 09:50:00||37096||36870||37096||36868|1
1762941300000|2025-11-12 09:55:00||37100||36801||37100||36801|10
1762941600000|2025-11-12 10:00:00|37226|36802|37298|36940|37300|37128|37092|36801|278
1762941900000|2025-11-12 10:05:00||36941||36947||37126||36941|15
1762942200000|2025-11-12 10:10:00|||||||||2
1762943100000|2025-11-12 10:25:00|37200||37199||37200||37199||7
1762943700000|2025-11-12 10:35:00|37300|36801|37300|36801|37300|36985|37196|36801|35
1762944000000|2025-11-12 10:40:00|37299|36802|37199|36802|37299|36802|37198|36802|26
1762944300000|2025-11-12 10:45:00||36881||36894||36894||36881|0
1762944600000|2025-11-12 10:50:00||36910||36911||36911||36910|0
1762944900000|2025-11-12 10:55:00|||||||||1
1762945800000|2025-11-12 11:10:00|||||||||10
1762946100000|2025-11-12 11:15:00|||||||||24
1762946700000|2025-11-12 11:25:00|37300|36801|37300|36801|37300|36865|37199|36801|16
1762947000000|2025-11-12 11:30:00|37299|36802|37299|36976|37299|36980|37299|36801|2
1762947300000|2025-11-12 11:35:00||36992||36976||36992||36801|0
1762947600000|2025-11-12 11:40:00||36992||36992||36992||36992|0
1762948200000|2025-11-12 11:50:00||37002||36995||37010||36801|0
1762948500000|2025-11-12 11:55:00|37300|36801|37300|36990|37300|37000|37300|36801|2
1762948800000|2025-11-12 12:00:00|37299|36850|37299|37002|37299|37002|37299|36850|22
1762949100000|2025-11-12 12:05:00|37078|37065|37199|36972|37300|37065|37078|36850|22
1762949400000|2025-11-12 12:10:00||36973||36972||36973||36972|0
1762949700000|2025-11-12 12:15:00||36850||36978||36980||36850|0
1762950000000|2025-11-12 12:20:00||36980||36979||36987||36979|5
1762950300000|2025-11-12 12:25:00|37200|36980|37200|36980|37200|37077|37200|36850|4
1762950600000|2025-11-12 12:30:00||36850||36900||36900||36850|9
1762951200000|2025-11-12 12:40:00|37247|36901|37247|36900|37247|36901|37247|36900|1
1762951500000|2025-11-12 12:45:00||36901||36901||36901||36901|0
1762951800000|2025-11-12 12:50:00|37246|37068|37246|36901|37246|37068|37246|36901|15
1762952100000|2025-11-12 12:55:00||37039||37039||37077||37039|102
1762952400000|2025-11-12 13:00:00|37200||37200||37200||37175||150
1762952700000|2025-11-12 13:05:00|37246||37200||37246||37200||18
1762953000000|2025-11-12 13:10:00|||||||||18
1762953300000|2025-11-12 13:15:00||37081||37039||37108||37039|116
1762953600000|2025-11-12 13:20:00|||||||||228
1762953900000|2025-11-12 13:25:00|||||||||101
1762954200000|2025-11-12 13:30:00|||||||||1
1762954500000|2025-11-12 13:35:00|37199|37045|37199|37039|37199|37045|37199|37039|0
1762954800000|2025-11-12 13:40:00||37040||37039||37048||37039|11
1762955100000|2025-11-12 13:45:00||37053||37039||37053||37039|13
1762955400000|2025-11-12 13:50:00|37181|37100|37180|37043|37199|37145|37180|37039|171
1762955700000|2025-11-12 13:55:00||37045||37050||37059||37039|28
1762956000000|2025-11-12 14:00:00||37039||37050||37056||37039|244
1762956300000|2025-11-12 14:05:00||37054||37050||37072||37050|3
1762956600000|2025-11-12 14:10:00|||||||||1
1762956900000|2025-11-12 14:15:00|||||||||17
1762957200000|2025-11-12 14:20:00|||||||||13
1762957800000|2025-11-12 14:30:00|37200|37100|37384|37342|37400|37385|37150|37016|38253
1762958100000|2025-11-12 14:35:00|37385|37353|37509|37475|37566|37510|37363|37315|58049
1762958400000|2025-11-12 14:40:00|37501|37476|37468|37433|37570|37547|37449|37426|45193
1762958700000|2025-11-12 14:45:00|37451|37430|37555|37525|37559|37545|37430|37386|16878
1762959000000|2025-11-12 14:50:00|37553|37538|37600|37581|37612|37590|37485|37464|18094
1762959300000|2025-11-12 14:55:00|37599|37574|37684|37646|37685|37666|37585|37557|32408
1762959600000|2025-11-12 15:00:00|37659|37659|37696|37655|37727|37717|37638|37622|25394
1762959900000|2025-11-12 15:05:00|37686|37652|37658|37619|37712|37687|37628|37603|15552
1762960200000|2025-11-12 15:10:00|37657|37613|37628|37607|37668|37649|37612|37593|49349
1762960500000|2025-11-12 15:15:00|37627|37606|37695|37669|37728|37721|37544|37530|17978
1762960800000|2025-11-12 15:20:00|37694|37681|37611|37582|37695|37682|37610|37582|29553
1762961100000|2025-11-12 15:25:00|37612|37596|37664|37641|37690|37684|37612|37596|25027
1762961400000|2025-11-12 15:30:00|37656|37639|37632|37613|37664|37646|37604|37584|20766
1762961700000|2025-11-12 15:35:00|37631|37612|37715|37699|37722|37704|37595|37573|28961
1762962000000|2025-11-12 15:40:00|37722|37698|37628|37608|37724|37715|37626|37605|19265
1762962300000|2025-11-12 15:45:00|37630|37611|37660|37635|37685|37671|37630|37611|18701
1762962600000|2025-11-12 15:50:00|37659|37622|37566|37546|37677|37658|37566|37546|12159
1762962900000|2025-11-12 15:55:00|37558|37540|37596|37571|37601|37586|37507|37500|16756
1762963200000|2025-11-12 16:00:00|37595|37583|37537|37516|37609|37597|37527|37515|27908
1762963500000|2025-11-12 16:05:00|37526|37515|37457|37435|37539|37530|37443|37434|25105
1762963800000|2025-11-12 16:10:00|37456|37436|37463|37443|37465|37456|37396|37389|30941
1762964100000|2025-11-12 16:15:00|37465|37452|37569|37559|37570|37563|37465|37451|36747
1762964400000|2025-11-12 16:20:00|37570|37574|37515|37496|37600|37581|37509|37493|61345
1762964700000|2025-11-12 16:25:00|37514|37505|37522|37500|37541|37523|37494|37489|22729
1762965000000|2025-11-12 16:30:00|37520|37490|37429|37413|37521|37508|37429|37413|14279
1762965300000|2025-11-12 16:35:00|37438|37416|37489|37467|37503|37493|37432|37413|19367
1762965600000|2025-11-12 16:40:00|37485|37473|37447|37430|37489|37481|37422|37411|18692
1762965900000|2025-11-12 16:45:00|37450|37438|37437|37426|37470|37463|37420|37407|12243
1762966200000|2025-11-12 16:50:00|37438|37431|37468|37442|37489|37478|37435|37415|11905
1762966500000|2025-11-12 16:55:00|37476|37443|37450|37435|37476|37468|37435|37416|10882
1762966800000|2025-11-12 17:00:00|37451|37442|37465|37452|37465|37454|37435|37423|15384
1762967100000|2025-11-12 17:05:00|37471|37453|37468|37450|37489|37473|37450|37440|16730
1762967400000|2025-11-12 17:10:00|37465|37446|37449|37430|37465|37446|37435|37413|6112
1762967700000|2025-11-12 17:15:00|37447|37443|37407|37386|37449|37443|37388|37381|10847
1762968000000|2025-11-12 17:20:00|37411|37387|37387|37374|37454|37424|37383|37374|9879
1762968300000|2025-11-12 17:25:00|37385|37375|37393|37377|37397|37386|37363|37347|10627
1762968600000|2025-11-12 17:30:00|37396|37386|37372|37355|37417|37395|37361|37355|6452
1762968900000|2025-11-12 17:35:00|37371|37370|37404|37385|37404|37400|37371|37355|14712
1762969200000|2025-11-12 17:40:00|37405|37389|37402|37385|37423|37414|37383|37368|8069
1762969500000|2025-11-12 17:45:00|37403|37394|37410|37392|37423|37412|37399|37385|7616
1762969800000|2025-11-12 17:50:00|37401|37386|37403|37391|37416|37405|37388|37361|7969
1762970100000|2025-11-12 17:55:00|37404|37402|37412|37399|37414|37408|37397|37379|4073
1762970400000|2025-11-12 18:00:00|37411|37396|37458|37434|37458|37449|37401|37392|9610
1762970700000|2025-11-12 18:05:00|37460|37437|37440|37434|37476|37467|37438|37419|7345
1762971000000|2025-11-12 18:10:00|37444|37435|37486|37463|37517|37505|37443|37428|15551
1762971300000|2025-11-12 18:15:00|37485|37464|37459|37444|37485|37477|37449|37429|6193
1762971600000|2025-11-12 18:20:00|37457|37436|37374|37361|37457|37436|37374|37361|6326
1762971900000|2025-11-12 18:25:00|37375|37364|37381|37364|37381|37376|37350|37346|7487
1762972200000|2025-11-12 18:30:00|37383|37372|37434|37413|37440|37430|37383|37372|4057
1762972500000|2025-11-12 18:35:00|37433|37417|37423|37403|37449|37442|37419|37393|6357
1762972800000|2025-11-12 18:40:00|37429|37405|37422|37412|37437|37422|37413|37393|3018
1762973100000|2025-11-12 18:45:00|37420|37410|37429|37418|37435|37429|37420|37407|8085
1762973400000|2025-11-12 18:50:00|37432|37428|37415|37399|37432|37428|37393|37387|7862
1762973700000|2025-11-12 18:55:00|37414|37402|37418|37410|37422|37411|37403|37388|6440
1762974000000|2025-11-12 19:00:00|37420|37414|37393|37377|37440|37430|37379|37354|15961
1762974300000|2025-11-12 19:05:00|37379|37378|37362|37342|37393|37378|37358|37342|4755
1762974600000|2025-11-12 19:10:00|37358|37340|37387|37373|37403|37388|37353|37340|4829
1762974900000|2025-11-12 19:15:00|37383|37372|37399|37385|37402|37395|37376|37363|6697
1762975200000|2025-11-12 19:20:00|37402|37390|37405|37395|37415|37403|37386|37375|2611
1762975500000|2025-11-12 19:25:00|37406|37400|37424|37411|37446|37436|37406|37395|7248
1762975800000|2025-11-12 19:30:00|37420|37407|37413|37400|37434|37420|37407|37397|7310
1762976100000|2025-11-12 19:35:00|37416|37397|37449|37433|37458|37452|37411|37397|7507
1762976400000|2025-11-12 19:40:00|37446|37432|37440|37428|37460|37451|37424|37415|10757
1762976700000|2025-11-12 19:45:00|37441|37432|37444|37430|37464|37458|37430|37424|9618
1762977000000|2025-11-12 19:50:00|37443|37424|37454|37438|37455|37442|37435|37416|7862
1762977300000|2025-11-12 19:55:00|37451|37436|37435|37422|37451|37440|37422|37410|9082
1762977600000|2025-11-12 20:00:00|37440|37426|37443|37432|37448|37447|37433|37422|8619
1762977900000|2025-11-12 20:05:00|37438|37429|37452|37440|37457|37453|37413|37405|13710
1762978200000|2025-11-12 20:10:00|37446|37439|37467|37451|37467|37464|37436|37430|13322
1762978500000|2025-11-12 20:15:00|37462|37450|37452|37441|37462|37454|37438|37431|15072
1762978800000|2025-11-12 20:20:00|37451|37436|37425|37417|37452|37447|37419|37413|16287
1762979100000|2025-11-12 20:25:00|37428|37413|37450|37442|37471|37462|37424|37411|18048
1762979400000|2025-11-12 20:30:00|37446|37441|37453|37442|37467|37460|37442|37431|15730
1762979700000|2025-11-12 20:35:00|37452|37443|37477|37464|37486|37470|37450|37442|16550
1762980000000|2025-11-12 20:40:00|37485|37463|37503|37495|37511|37507|37478|37463|17366
1762980300000|2025-11-12 20:45:00|37499|37494|37447|37432|37504|37497|37433|37420|27863
1762980600000|2025-11-12 20:50:00|37448|37448|37372|37361|37476|37469|37372|37357|44774
1762980900000|2025-11-12 20:55:00|37373|37371|37277|37267|37378|37371|37238|37235|258204
1762981200000|2025-11-12 21:00:00|37305|37268|37600|37100|37600|37370|37294|37000|22595
1762981500000|2025-11-12 21:05:00|||||||||1
1762981800000|2025-11-12 21:10:00|37500|37200|37500|37200|37500|37200|37500|37200|36
1762982100000|2025-11-12 21:15:00||37100||37100||37317||37100|327
1762982400000|2025-11-12 21:20:00|37600|37175|37600|37100|37600|37175|37600|37100|2
1762982700000|2025-11-12 21:25:00|||||||||2
1762983000000|2025-11-12 21:30:00|37399|37200|37399|37100|37399|37200|37399|37100|1
1762983300000|2025-11-12 21:35:00||37201||37100||37201||37100|32
1762983600000|2025-11-12 21:40:00|37250||37399||37399||37250||121
1762983900000|2025-11-12 21:45:00||37150||37150||37150||37150|1
1762984200000|2025-11-12 21:50:00|||||||||1
1762984500000|2025-11-12 21:55:00|||||||||25
1762984800000|2025-11-12 22:00:00||37170||37170||37170||37170|3
1762985100000|2025-11-12 22:05:00|||||||||42
1762985400000|2025-11-12 22:10:00|||||||||1
1762985700000|2025-11-12 22:15:00|||||||||36
1762986900000|2025-11-12 22:35:00|||||||||64
1762987200000|2025-11-12 22:40:00||37189||37189||37189||37189|10
1762987500000|2025-11-12 22:45:00|37391||37391||37391||37391||0
1762987800000|2025-11-12 22:50:00|37399||37399||37399||37399||7
1762988100000|2025-11-12 22:55:00||37170||37170||37170||37170|1
1762988400000|2025-11-12 23:00:00|37277||37700||37700||37277||6
1762989000000|2025-11-12 23:10:00|37499||37499||37499||37499||20
1762989600000|2025-11-12 23:20:00|||||||||33
1762989900000|2025-11-12 23:25:00|||||||||5
1762990200000|2025-11-12 23:30:00||37200||37200||37200||37200|1
1762990500000|2025-11-12 23:35:00|||||||||1
1762990800000|2025-11-12 23:40:00|||||||||28
1762991100000|2025-11-12 23:45:00|37344||37344||37344||37344||5
1762991400000|2025-11-12 23:50:00|37343|37221|37300|37200|37344|37221|37300|37200|104
1762991700000|2025-11-12 23:55:00|37277||37277||37277||37277||36
1762992000000|2025-11-13 00:00:00|||||||||35
1762992300000|2025-11-13 00:05:00|||||||||3
1762992600000|2025-11-13 00:10:00|||||||||29
1762992900000|2025-11-13 00:15:00|||||||||24
1762993500000|2025-11-13 00:25:00|||||||||63
1762993800000|2025-11-13 00:30:00|||||||||4
1762994100000|2025-11-13 00:35:00|||||||||11
1762994400000|2025-11-13 00:40:00|||||||||102
1762994700000|2025-11-13 00:45:00|||||||||321
1762995000000|2025-11-13 00:50:00|37276||37276||37276||37276||41
1762995300000|2025-11-13 00:55:00|||||||||27
1763024400000|2025-11-13 09:00:00|37746|36792|37728|36900|37746|37216|37410|36792|44
1763024700000|2025-11-13 09:05:00|||||||||3
1763025000000|2025-11-13 09:10:00|37649||37728||37728||37649||7
1763025600000|2025-11-13 09:20:00|37718||37463||37728||37352||0
1763025900000|2025-11-13 09:25:00|37723|37000|37728|36900|37728|37000|37343|36900|7
1763026200000|2025-11-13 09:30:00|37333||37728||37728||37304||0
1763026500000|2025-11-13 09:35:00||37200||37200||37200||37200|1
1763026800000|2025-11-13 09:40:00|37718|37201|37728|37200|37728|37263|37398|37200|4
1763027100000|2025-11-13 09:45:00||37228||37206||37249||37200|1
1763027400000|2025-11-13 09:50:00||37200||37200||37277||37200|23
1763027700000|2025-11-13 09:55:00|||||||||7
1763028300000|2025-11-13 10:05:00|37463||37728||37728||37463||0
1763028900000|2025-11-13 10:15:00|37290||37462||37728||37290||0
1763029200000|2025-11-13 10:20:00|37410||37462||37462||37408||0
1763029500000|2025-11-13 10:25:00|37383||37462||37462||37383||11
1763030100000|2025-11-13 10:35:00|||||||||10
1763030400000|2025-11-13 10:40:00|37426|37202|37462|37200|37462|37232|37426|37200|11
1763030700000|2025-11-13 10:45:00|37346|37201|37462|37200|37462|37210|37345|37200|0
1763031300000|2025-11-13 10:55:00|37333||37462||37462||37332||0
1763031600000|2025-11-13 11:00:00|37331||37462||37462||37329||27
1763031900000|2025-11-13 11:05:00|37332||37462||37462||37328||0
1763032200000|2025-11-13 11:10:00||37202||37200||37202||37200|0
1763032500000|2025-11-13 11:15:00|37410||37462||37462||37333||87
1763032800000|2025-11-13 11:20:00||37083||37083||37083||37083|97
1763033400000|2025-11-13 11:30:00||37200||37200||37200||37200|0
1763033700000|2025-11-13 11:35:00|||||||||27
1763034600000|2025-11-13 11:50:00|||||||||10
1763034900000|2025-11-13 11:55:00|||||||||7
1763035200000|2025-11-13 12:00:00||37237||37237||37237||37237|40
1763035500000|2025-11-13 12:05:00|||||||||4
1763035800000|2025-11-13 12:10:00|||||||||13
1763036100000|2025-11-13 12:15:00|||||||||1
1763036400000|2025-11-13 12:20:00|37307||37462||37462||37307||21
1763036700000|2025-11-13 12:25:00|37306||37462||37462||37306||9
1763037000000|2025-11-13 12:30:00|37327||37462||37462||37327||19
1763037300000|2025-11-13 12:35:00|37322||37462||37462||37322||2
1763037600000|2025-11-13 12:40:00|37316||37462||37462||37316||4
1763037900000|2025-11-13 12:45:00|||||||||18
1763038200000|2025-11-13 12:50:00||37200||37200||37200||37200|90
1763038500000|2025-11-13 12:55:00|||||||||53
1763038800000|2025-11-13 13:00:00|37274|37055|37462|37000|37462|37055|37246|37000|783
1763039100000|2025-11-13 13:05:00|37460||37257||37460||37257||75
1763039400000|2025-11-13 13:10:00|37400|37032|37400|37032|37400|37032|37258|37032|89
1763039700000|2025-11-13 13:15:00||37050||37032||37050||37032|39
1763040000000|2025-11-13 13:20:00|37287||37400||37400||37287||41
1763040300000|2025-11-13 13:25:00|37399||37399||37399||37399||8
1763040600000|2025-11-13 13:30:00|||||||||5
1763040900000|2025-11-13 13:35:00|37248|37042|37399|37032|37399|37042|37231|37032|45
1763041200000|2025-11-13 13:40:00|||||||||12
1763041500000|2025-11-13 13:45:00|37277|37033|37277|37040|37277|37040|37253|37033|8
1763041800000|2025-11-13 13:50:00|||||||||4
1763042100000|2025-11-13 13:55:00|37399|37041|37399|37041|37399|37041|37399|37041|6
1763042400000|2025-11-13 14:00:00|37380|37044|37380|37100|37380|37100|37380|37044|15
1763042700000|2025-11-13 14:05:00|||||||||120
1763043000000|2025-11-13 14:10:00||37110||37100||37110||37100|3
1763043300000|2025-11-13 14:15:00|37399||37396||37399||37396||0
1763043600000|2025-11-13 14:20:00|37249||37350||37396||37249||8
1763043900000|2025-11-13 14:25:00|37277|37101|37350|37032|37350|37101|37277|37032|6
1763044200000|2025-11-13 14:30:00|37200|37100|37316|37257|37400|37362|37134|37100|47755
1763044500000|2025-11-13 14:35:00|37336|37266|37336|37267|37390|37336|37274|37203|13451
1763044800000|2025-11-13 14:40:00|37332|37284|37330|37270|37379|37362|37296|37248|21499
1763045100000|2025-11-13 14:45:00|37329|37266|37350|37314|37350|37333|37284|37266|20928
1763045400000|2025-11-13 14:50:00|37355|37326|37274|37241|37362|37336|37260|37239|10640
1763045700000|2025-11-13 14:55:00|37273|37239|37236|37206|37307|37284|37206|37180|14143
1763046000000|2025-11-13 15:00:00|37234|37194|37230|37193|37307|37280|37209|37177|17454
1763046300000|2025-11-13 15:05:00|37237|37195|37297|37266|37302|37284|37236|37195|13072
1763046600000|2025-11-13 15:10:00|37304|37269|37250|37210|37336|37314|37250|37200|11853
1763046900000|2025-11-13 15:15:00|37268|37216|37230|37207|37287|37262|37230|37194|15426
1763047200000|2025-11-13 15:20:00|37220|37206|37256|37206|37289|37260|37212|37200|14246
1763047500000|2025-11-13 15:25:00|37246|37200|37191|37152|37246|37200|37168|37138|10527
1763047800000|2025-11-13 15:30:00|37190|37153|37167|37138|37239|37210|37149|37134|7050
1763048100000|2025-11-13 15:35:00|37166|37134|37179|37152|37193|37173|37143|37119|7885
1763048400000|2025-11-13 15:40:00|37166|37151|37147|37126|37200|37162|37130|37110|13292
1763048700000|2025-11-13 15:45:00|37149|37132|37036|37010|37149|37132|37022|37010|11404
1763049000000|2025-11-13 15:50:00|37035|37011|37037|37010|37066|37052|37025|37010|5825
1763049300000|2025-11-13 15:55:00|37036|37009|37026|37010|37036|37014|36982|36963|9867
1763049600000|2025-11-13 16:00:00|37025|37011|37008|36974|37073|37049|36983|36967|9492
1763049900000|2025-11-13 16:05:00|37009|36990|37019|37004|37032|37013|36978|36966|5812
1763050200000|2025-11-13 16:10:00|37012|37003|37021|36987|37024|37004|36985|36961|7276
1763050500000|2025-11-13 16:15:00|37020|36990|36918|36901|37020|36995|36906|36900|10150
1763050800000|2025-11-13 16:20:00|36919|36902|36906|36888|36961|36941|36905|36888|11818
1763051100000|2025-11-13 16:25:00|36905|36875|36885|36855|36928|36902|36864|36827|12758
1763051400000|2025-11-13 16:30:00|36884|36853|36941|36918|36945|36918|36842|36831|5488
1763051700000|2025-11-13 16:35:00|36936|36917|36847|36821|36939|36924|36834|36819|13913
1763052000000|2025-11-13 16:40:00|36844|36826|36828|36799|36859|36847|36797|36780|24754
1763052300000|2025-11-13 16:45:00|36826|36792|36839|36810|36840|36817|36746|36728|14458
1763052600000|2025-11-13 16:50:00|36835|36811|36818|36795|36869|36862|36801|36795|6710
1763052900000|2025-11-13 16:55:00|36809|36783|36840|36834|36854|36835|36769|36758|10084
1763053200000|2025-11-13 17:00:00|36845|36826|36861|36851|36863|36852|36797|36788|8260
1763053500000|2025-11-13 17:05:00|36868|36857|36875|36856|36918|36901|36860|36848|9191
1763053800000|2025-11-13 17:10:00|36886|36860|36838|36821|36905|36892|36838|36821|5210
1763054100000|2025-11-13 17:15:00|36837|36826|36848|36814|36912|36884|36832|36814|11516
1763054400000|2025-11-13 17:20:00|36849|36820|36870|36840|36871|36852|36801|36799|13528
1763054700000|2025-11-13 17:25:00|36869|36839|36861|36840|36890|36873|36848|36839|9662
1763055000000|2025-11-13 17:30:00|36860|36845|36918|36887|36941|36929|36860|36840|9214
1763055300000|2025-11-13 17:35:00|36907|36883|36921|36898|36924|36907|36863|36840|4824
1763055600000|2025-11-13 17:40:00|36925|36886|36859|36850|36929|36892|36859|36844|4352
1763055900000|2025-11-13 17:45:00|36851|36844|36866|36841|36866|36844|36787|36776|5224
1763056200000|2025-11-13 17:50:00|36856|36831|36893|36874|36910|36892|36836|36824|4279
1763056500000|2025-11-13 17:55:00|36894|36876|36847|36823|36900|36888|36842|36822|4720
1763056800000|2025-11-13 18:00:00|36856|36828|36851|36828|36874|36855|36841|36828|4092
1763057100000|2025-11-13 18:05:00|36852|36829|36846|36828|36879|36866|36841|36825|5189
1763057400000|2025-11-13 18:10:00|36840|36825|36844|36822|36853|36834|36816|36802|6136
1763057700000|2025-11-13 18:15:00|36848|36827|36798|36786|36848|36832|36792|36775|7117
1763058000000|2025-11-13 18:20:00|36807|36796|36806|36779|36828|36814|36795|36775|10720
1763058300000|2025-11-13 18:25:00|36805|36776|36800|36773|36808|36795|36775|36755|5318
1763058600000|2025-11-13 18:30:00|36797|36772|36784|36760|36806|36778|36765|36755|2788
1763058900000|2025-11-13 18:35:00|36781|36755|36706|36682|36784|36756|36701|36682|9949
1763059200000|2025-11-13 18:40:00|36705|36683|36696|36673|36711|36693|36670|36655|8972
1763059500000|2025-11-13 18:45:00|36703|36677|36722|36700|36735|36724|36673|36661|7877
1763059800000|2025-11-13 18:50:00|36725|36704|36691|36672|36736|36719|36677|36665|5186
1763060100000|2025-11-13 18:55:00|36697|36678|36721|36703|36721|36704|36683|36669|7858
1763060400000|2025-11-13 19:00:00|36723|36706|36706|36690|36741|36730|36698|36681|8223
1763060700000|2025-11-13 19:05:00|36707|36693|36745|36724|36745|36727|36704|36686|13284
1763061000000|2025-11-13 19:10:00|36742|36715|36682|36661|36743|36720|36670|36661|5740
1763061300000|2025-11-13 19:15:00|36677|36665|36692|36670|36726|36712|36674|36661|6686
1763061600000|2025-11-13 19:20:00|36688|36671|36715|36697|36738|36730|36670|36655|8931
1763061900000|2025-11-13 19:25:00|36714|36705|36768|36750|36768|36751|36714|36695|6397
1763062200000|2025-11-13 19:30:00|36772|36752|36752|36734|36779|36768|36732|36714|9118
1763062500000|2025-11-13 19:35:00|36746|36724|36704|36694|36771|36747|36694|36683|11587
1763062800000|2025-11-13 19:40:00|36695|36693|36640|36629|36704|36693|36631|36615|31610
1763063100000|2025-11-13 19:45:00|36641|36638|36620|36600|36666|36650|36616|36600|9705
1763063400000|2025-11-13 19:50:00|36621|36601|36591|36580|36672|36651|36591|36580|8316
1763063700000|2025-11-13 19:55:00|36599|36575|36608|36586|36611|36599|36563|36535|12108
1763064000000|2025-11-13 20:00:00|36607|36587|36558|36540|36613|36607|36553|36535|14519
1763064300000|2025-11-13 20:05:00|36554|36541|36584|36571|36596|36586|36533|36523|16604
1763064600000|2025-11-13 20:10:00|36587|36574|36536|36516|36605|36581|36521|36505|30194
1763064900000|2025-11-13 20:15:00|36535|36521|36499|36491|36554|36538|36493|36485|14874
1763065200000|2025-11-13 20:20:00|36501|36495|36448|36431|36513|36502|36439|36422|19288
1763065500000|2025-11-13 20:25:00|36437|36428|36438|36427|36442|36429|36389|36372|29027
1763065800000|2025-11-13 20:30:00|36441|36432|36513|36495|36514|36502|36395|36381|29915
1763066100000|2025-11-13 20:35:00|36514|36496|36552|36535|36559|36549|36494|36479|24964
1763066400000|2025-11-13 20:40:00|36553|36540|36535|36509|36583|36579|36511|36487|16809
1763066700000|2025-11-13 20:45:00|36524|36508|36438|36407|36538|36523|36429|36407|26386
1763067000000|2025-11-13 20:50:00|36439|36410|36401|36376|36443|36423|36341|36325|53349
1763067300000|2025-11-13 20:55:00|36399|36377|36476|36458|36477|36471|36343|36323|199349
1763067600000|2025-11-13 21:00:00|36473|36459|36757|36200|36757|36460|36460|36125|41361
1763067900000|2025-11-13 21:05:00||36520||36478||36520||36478|34
1763068200000|2025-11-13 21:10:00|||||||||26
1763068500000|2025-11-13 21:15:00|||||||||7
1763068800000|2025-11-13 21:20:00|||||||||1
1763069100000|2025-11-13 21:25:00|||||||||14
1763069400000|2025-11-13 21:30:00|36725||36700||36757||36700||12
1763069700000|2025-11-13 21:35:00|||||||||19
1763070000000|2025-11-13 21:40:00|||||||||4
1763070600000|2025-11-13 21:50:00|36500||36619||36619||36500||471
1763070900000|2025-11-13 21:55:00|||||||||8492
1763071200000|2025-11-13 22:00:00|36590||36700||36700||36585||95
1763071500000|2025-11-13 22:05:00|||||||||11
1763071800000|2025-11-13 22:10:00|36500||36500||36500||36500||110
1763072100000|2025-11-13 22:15:00|||||||||14
1763072400000|2025-11-13 22:20:00|||||||||9
1763072700000|2025-11-13 22:25:00|||||||||19
1763073000000|2025-11-13 22:30:00|||||||||18
1763073300000|2025-11-13 22:35:00|||||||||11
1763073600000|2025-11-13 22:40:00|36700||36700||36700||36574||182
1763073900000|2025-11-13 22:45:00|||||||||9
1763074200000|2025-11-13 22:50:00|36540||36700||36700||36540||9
1763074500000|2025-11-13 22:55:00|36680||36680||36680||36680||3
1763074800000|2025-11-13 23:00:00|||||||||29
1763075700000|2025-11-13 23:15:00||36515||36478||36515||36478|11
1763076000000|2025-11-13 23:20:00|||||||||1
1763076300000|2025-11-13 23:25:00|||||||||2
1763076600000|2025-11-13 23:30:00|||||||||8
1763076900000|2025-11-13 23:35:00|||||||||8
1763077200000|2025-11-13 23:40:00||36518||36478||36518||36478|5
1763077500000|2025-11-13 23:45:00|||||||||3
1763077800000|2025-11-13 23:50:00|||||||||28
1763078100000|2025-11-13 23:55:00|36661||36680||36680||36661||25
1763078400000|2025-11-14 00:00:00|||||||||146
1763078700000|2025-11-14 00:05:00|||||||||1
1763079300000|2025-11-14 00:15:00|36669|36678|36680|36478|36680|36678|36669|36478|501
1763079600000|2025-11-14 00:20:00|||||||||28
1763079900000|2025-11-14 00:25:00|||||||||12
1763080500000|2025-11-14 00:35:00|||||||||50
1763080800000|2025-11-14 00:40:00|||||||||32
1763081100000|2025-11-14 00:45:00|36660|36500|36660|36500|36660|36500|36660|36500|29
1763081400000|2025-11-14 00:50:00|||||||||10
1763081700000|2025-11-14 00:55:00|||||||||43
1763110800000|2025-11-14 09:00:00|36684|36216|36900|36116|36900|36216|36568|36116|54
1763111100000|2025-11-14 09:05:00||36415||36412||36426||36116|4
1763111400000|2025-11-14 09:10:00||36419||36427||36427||36419|8
1763111700000|2025-11-14 09:15:00||36428||36424||36432||36116|4
1763112000000|2025-11-14 09:20:00||36426||36436||36436||36426|0
1763112300000|2025-11-14 09:25:00||36116||36441||36470||36116|5
1763112600000|2025-11-14 09:30:00||36442||36450||36470||36121|2
1763112900000|2025-11-14 09:35:00||36461||36449||36466||36121|3
1763113200000|2025-11-14 09:40:00||36451||36420||36462||36121|5
1763113500000|2025-11-14 09:45:00||36421||36446||36446||36421|0
1763113800000|2025-11-14 09:50:00||36447||36440||36451||36121|18
1763114100000|2025-11-14 09:55:00||36121||36426||36426||36121|20
1763114400000|2025-11-14 10:00:00||36440||36446||36476||36127|54
1763114700000|2025-11-14 10:05:00||36447||36116||36462||36116|47
1763115000000|2025-11-14 10:10:00||36200||36200||36200||36200|15
1763115300000|2025-11-14 10:15:00||36116||36200||36200||36116|3
1763115600000|2025-11-14 10:20:00||36116||36116||36116||36116|0
1763115900000|2025-11-14 10:25:00||36200||36116||36200||36116|9
1763116200000|2025-11-14 10:30:00|||||||||9
1763116500000|2025-11-14 10:35:00|||||||||1
1763116800000|2025-11-14 10:40:00|||||||||12
1763117100000|2025-11-14 10:45:00|||||||||2
1763117700000|2025-11-14 10:55:00|36700||36700||36900||36700||41
1763118000000|2025-11-14 11:00:00|36900||36700||36900||36700||1
1763118300000|2025-11-14 11:05:00|36900|36182|36700|36116|36900|36348|36700|36116|17
1763118600000|2025-11-14 11:10:00|36900||36700||36900||36700||6
1763118900000|2025-11-14 11:15:00|36900||36700||36900||36700||16
1763119200000|2025-11-14 11:20:00|36900||36700||36900||36700||0
1763119500000|2025-11-14 11:25:00|36900||36700||36900||36450||73
1763119800000|2025-11-14 11:30:00|36900||36700||36900||36700||0
1763120100000|2025-11-14 11:35:00|36900||36700||36900||36700||3
1763120400000|2025-11-14 11:40:00|36900|36274|36620|36116|36900|36274|36380|36116|131
1763120700000|2025-11-14 11:45:00|36380||36700||36900||36380||30
1763121000000|2025-11-14 11:50:00|36900||36700||36900||36700||14
1763121300000|2025-11-14 11:55:00|36900||36900||36900||36700||30
1763121600000|2025-11-14 12:00:00|36366|36125|36700|36125|36900|36125|36366|36125|22
1763121900000|2025-11-14 12:05:00|36900|36300|36600|36125|36900|36300|36317|36125|435
1763122200000|2025-11-14 12:10:00|36516|36146|36516|36125|36516|36146|36267|36125|164
1763122500000|2025-11-14 12:15:00|36500|36180|36500|36180|36500|36180|36500|36180|87
1763122800000|2025-11-14 12:20:00|36516|36199|36250|36180|36516|36199|36250|36180|67
1763123100000|2025-11-14 12:25:00|36516|36220|36436|36180|36516|36220|36436|36180|160
1763123400000|2025-11-14 12:30:00|36290||36290||36290||36290||32
1763123700000|2025-11-14 12:35:00|36400||36250||36400||36250||16
1763124000000|2025-11-14 12:40:00|36218|36150|36150|36125|36250|36150|36150|36125|767
1763124300000|2025-11-14 12:45:00|36250|36116|36250|36150|36250|36150|36250|36116|651
1763124600000|2025-11-14 12:50:00|36200||36200||36200||36200||26
1763124900000|2025-11-14 12:55:00|||||||||106
1763125200000|2025-11-14 13:00:00||36116||36116||36190||36116|990
1763125500000|2025-11-14 13:05:00|||||||||51
1763125800000|2025-11-14 13:10:00|||||||||77
1763126100000|2025-11-14 13:15:00||36150||36150||36150||36150|25
1763126400000|2025-11-14 13:20:00|36190|36120|36200|36120|36200|36120|36188|36120|112
1763126700000|2025-11-14 13:25:00|||||||||188
1763127000000|2025-11-14 13:30:00|36190|36126|36200|36120|36200|36126|36190|36120|239
1763127300000|2025-11-14 13:35:00||36125||36130||36130||36120|43
1763127600000|2025-11-14 13:40:00||36120||36120||36120||36120|234
1763127900000|2025-11-14 13:45:00||36137||36124||36137||36120|169
1763128200000|2025-11-14 13:50:00|||||||||46
1763128500000|2025-11-14 13:55:00|36150|36120|36200|36120|36200|36120|36150|36120|302
1763128800000|2025-11-14 14:00:00|36250|36168|36250|36120|36250|36174|36250|36120|218
1763129100000|2025-11-14 14:05:00||36138||36200||36200||36120|111
1763129400000|2025-11-14 14:10:00|36251|36220|36380|36220|36380|36220|36251|36220|141
1763129700000|2025-11-14 14:15:00|36401|36248|36300|36220|36516|36248|36251|36220|186
1763130000000|2025-11-14 14:20:00|36516||36516||36516||36516||107
1763130300000|2025-11-14 14:25:00|36360|36200|36460|36123|36516|36211|36250|36120|319
1763130600000|2025-11-14 14:30:00|36180|36161|35676|35585|36220|36161|35593|35528|74971
1763130900000|2025-11-14 14:35:00|35646|35592|35747|35657|35904|35877|35595|35522|22204
1763131200000|2025-11-14 14:40:00|35701|35656|35755|35700|35831|35764|35656|35585|38628
1763131500000|2025-11-14 14:45:00|35759|35718|35890|35829|35891|35866|35727|35700|33580
1763131800000|2025-11-14 14:50:00|35889|35845|35864|35810|35952|35916|35828|35810|26258
1763132100000|2025-11-14 14:55:00|35843|35800|35885|35801|35885|35819|35776|35736|27210
1763132400000|2025-11-14 15:00:00|35875|35802|35756|35700|35885|35811|35699|35656|27900
1763132700000|2025-11-14 15:05:00|35732|35697|35713|35672|35761|35734|35644|35631|38179
1763133000000|2025-11-14 15:10:00|35712|35671|35639|35611|35713|35679|35617|35600|28456
1763133300000|2025-11-14 15:15:00|35632|35604|35736|35692|35758|35712|35584|35552|39786
1763133600000|2025-11-14 15:20:00|35731|35690|35734|35683|35866|35830|35726|35681|20317
1763133900000|2025-11-14 15:25:00|35734|35682|35796|35755|35811|35771|35639|35606|4676
1763134200000|2025-11-14 15:30:00|35797|35769|35820|35782|35888|35838|35796|35768|5370
1763134500000|2025-11-14 15:35:00|35819|35781|35840|35789|35858|35810|35796|35751|3416
1763134800000|2025-11-14 15:40:00|35841|35790|35798|35758|35841|35797|35775|35731|3975
1763135100000|2025-11-14 15:45:00|35799|35759|35962|35925|35964|35926|35798|35758|4471